{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150534,"rows_kept":150534,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744243202516,0.3608,82643.0,82613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744243202815,0.3608,82630.0,82614.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744243203013,0.0629,82629.0,82614.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744243203207,0.0629,82629.0,82614.0,0.04489738]
["bitfinex-derivatives","BTCF0:USTF0",1744243203609,0.0307,82629.0,82614.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744243204111,0.0307,82629.0,82628.0,0.1210582]
["bitfinex-derivatives","BTCF0:USTF0",1744243204418,0.0307,82629.0,82615.0,0.0605382]
["bitfinex-derivatives","BTCF0:USTF0",1744243204713,0.1210816,82612.0,82611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744243205127,0.3710816,82612.0,82611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744243205620,0.1850816,82612.0,82611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744243206022,0.4350816,82612.0,82611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744243206524,0.1850816,82612.0,82611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744243206917,0.1210934,82604.0,82603.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744243207224,0.4818934,82604.0,82603.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744243207620,0.181639,82609.0,82603.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744243207825,0.36970795,82609.0,82608.0,0.1210875]
["bitfinex-derivatives","BTCF0:USTF0",1744243208121,0.3608,82631.0,82630.0,0.1210553]
["bitfinex-derivatives","BTCF0:USTF0",1744243208310,0.001,82632.0,82631.0,0.1210538]
["bitfinex-derivatives","BTCF0:USTF0",1744243208816,0.1220523,82632.0,82631.0,0.1210538]
["bitfinex-derivatives","BTCF0:USTF0",1744243209019,0.1210553,82630.0,82629.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744243209313,0.121064,82625.0,82624.0,0.121063]
["bitfinex-derivatives","BTCF0:USTF0",1744243209521,0.121064,82624.0,82623.0,0.1210655]
["bitfinex-derivatives","BTCF0:USTF0",1744243209822,0.1816063,82621.0,82620.0,0.1210697]
["bitfinex-derivatives","BTCF0:USTF0",1744243210016,0.1816031,82622.0,82621.0,0.1210684]
["bitfinex-derivatives","BTCF0:USTF0",1744243210218,0.242001,82624.0,82623.0,0.1210655]
["bitfinex-derivatives","BTCF0:USTF0",1744243210418,0.6633337,82624.0,82623.0,0.1210655]
["bitfinex-derivatives","BTCF0:USTF0",1744243210825,0.3025337,82624.0,82623.0,0.1210655]
["bitfinex-derivatives","BTCF0:USTF0",1744243211024,0.0605255,82633.0,82631.0,0.1210538]
["bitfinex-derivatives","BTCF0:USTF0",1744243211226,0.1220523,82632.0,82631.0,0.1210538]
["bitfinex-derivatives","BTCF0:USTF0",1744243211426,0.001,82632.0,82631.0,0.1210538]
["bitfinex-derivatives","BTCF0:USTF0",1744243211623,0.001,82632.0,82631.0,0.1538538]
["bitfinex-derivatives","BTCF0:USTF0",1744243212321,0.001,82632.0,82631.0,0.1548538]
["bitfinex-derivatives","BTCF0:USTF0",1744243212721,0.00018152,82639.0,82638.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1744243213212,2e-08,82639.0,82638.0,0.3710435]
["bitfinex-derivatives","BTCF0:USTF0",1744243213422,2e-08,82639.0,82638.0,0.4038435]
["bitfinex-derivatives","BTCF0:USTF0",1744243213617,2e-08,82639.0,82638.0,0.1854435]
["bitfinex-derivatives","BTCF0:USTF0",1744243213818,0.12104212,82639.0,82638.0,0.1854435]
["bitfinex-derivatives","BTCF0:USTF0",1744243214019,2e-08,82639.0,82638.0,0.1854435]
["bitfinex-derivatives","BTCF0:USTF0",1744243214421,0.06090002,82639.0,82638.0,0.1854435]
["bitfinex-derivatives","BTCF0:USTF0",1744243214729,0.18194212,82639.0,82638.0,0.1536435]
["bitfinex-derivatives","BTCF0:USTF0",1744243216217,0.06090002,82639.0,82638.0,0.1536435]
["bitfinex-derivatives","BTCF0:USTF0",1744243216417,2e-08,82639.0,82638.0,0.1536435]
["bitfinex-derivatives","BTCF0:USTF0",1744243219831,2e-08,82639.0,82638.0,0.4036435]
["bitfinex-derivatives","BTCF0:USTF0",1744243220027,2e-08,82639.0,82638.0,0.1536435]
["bitfinex-derivatives","BTCF0:USTF0",1744243221129,2e-08,82639.0,82638.0,0.4036435]
["bitfinex-derivatives","BTCF0:USTF0",1744243221432,2e-08,82658.0,82657.0,0.1210157]
["bitfinex-derivatives","BTCF0:USTF0",1744243221626,2e-08,82658.0,82657.0,0.5706557]
["bitfinex-derivatives","BTCF0:USTF0",1744243222130,2e-08,82658.0,82657.0,0.6358557]
["bitfinex-derivatives","BTCF0:USTF0",1744243223333,0.14215248,82666.0,82665.0,0.121004]
["bitfinex-derivatives","BTCF0:USTF0",1744243223526,0.14215248,82666.0,82665.0,0.481804]
["bitfinex-derivatives","BTCF0:USTF0",1744243223527,0.00018152,82666.0,82665.0,0.481804]
["bitfinex-derivatives","BTCF0:USTF0",1744243224032,2e-08,82666.0,82665.0,0.481804]
["bitfinex-derivatives","BTCF0:USTF0",1744243224229,2e-08,82666.0,82665.0,0.543304]
["bitfinex-derivatives","BTCF0:USTF0",1744243224434,2e-08,82666.0,82665.0,0.544304]
["bitfinex-derivatives","BTCF0:USTF0",1744243229038,0.37100252,82666.0,82665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744243229434,0.37090252,82666.0,82665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744243229732,0.0609,82667.0,82666.0,0.1210025]
["bitfinex-derivatives","BTCF0:USTF0",1744243230034,0.03,82667.0,82666.0,0.1210025]
["bitfinex-derivatives","BTCF0:USTF0",1744243230237,0.03,82667.0,82666.0,0.1829025]
["bitfinex-derivatives","BTCF0:USTF0",1744243230838,0.1510011,82667.0,82666.0,0.1527025]
["bitfinex-derivatives","BTCF0:USTF0",1744243231040,0.1510011,82667.0,82666.0,0.1537025]
["bitfinex-derivatives","BTCF0:USTF0",1744243231331,0.03,82667.0,82666.0,0.1537025]
["bitfinex-derivatives","BTCF0:USTF0",1744243231837,0.1510011,82667.0,82666.0,0.1537025]
["bitfinex-derivatives","BTCF0:USTF0",1744243232732,0.03,82667.0,82666.0,0.1537025]
["bitfinex-derivatives","BTCF0:USTF0",1744243233535,0.03298152,82675.0,82674.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1744243233939,0.15397092,82675.0,82674.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1744243234439,0.03298152,82675.0,82674.0,0.4817908]
["bitfinex-derivatives","BTCF0:USTF0",1744243234632,0.15397092,82675.0,82674.0,0.4817908]
["bitfinex-derivatives","BTCF0:USTF0",1744243234833,0.18587092,82675.0,82674.0,0.4827908]
["bitfinex-derivatives","BTCF0:USTF0",1744243235235,0.18587092,82675.0,82674.0,0.1219908]
["bitfinex-derivatives","BTCF0:USTF0",1744243235433,0.18587092,82675.0,82674.0,0.1537908]
["bitfinex-derivatives","BTCF0:USTF0",1744243235633,0.15307092,82675.0,82674.0,0.1537908]
["bitfinex-derivatives","BTCF0:USTF0",1744243235835,0.03208152,82675.0,82674.0,0.1537908]
["bitfinex-derivatives","BTCF0:USTF0",1744243236234,0.03208152,82675.0,82674.0,0.1859908]
["bitfinex-derivatives","BTCF0:USTF0",1744243236836,0.15307092,82675.0,82674.0,0.1537908]
["bitfinex-derivatives","BTCF0:USTF0",1744243238643,0.03208152,82675.0,82674.0,0.1537908]
["bitfinex-derivatives","BTCF0:USTF0",1744243241643,0.03208152,82675.0,82674.0,0.1219908]
["bitfinex-derivatives","BTCF0:USTF0",1744243242338,0.03208152,82675.0,82674.0,0.1536908]
["bitfinex-derivatives","BTCF0:USTF0",1744243243043,0.00018152,82675.0,82674.0,0.1536908]
["bitfinex-derivatives","BTCF0:USTF0",1744243243246,0.00018152,82675.0,82674.0,0.1850908]
["bitfinex-derivatives","BTCF0:USTF0",1744243249154,0.00018152,82675.0,82674.0,0.9066908]
["bitfinex-derivatives","BTCF0:USTF0",1744243250045,0.00018152,82675.0,82674.0,0.8752908]
["bitfinex-derivatives","BTCF0:USTF0",1744243250253,0.00018152,82675.0,82674.0,0.5711508]
["bitfinex-derivatives","BTCF0:USTF0",1744243251050,0.00018152,82675.0,82674.0,0.6039508]
["bitfinex-derivatives","BTCF0:USTF0",1744243253554,0.00018152,82675.0,82674.0,0.6356508]
["bitfinex-derivatives","BTCF0:USTF0",1744243254252,2e-08,82675.0,82674.0,0.6356508]
["bitfinex-derivatives","BTCF0:USTF0",1744243255352,0.0312,82687.0,82683.0,0.1209777]
["bitfinex-derivatives","BTCF0:USTF0",1744243255551,0.03,82688.0,82683.0,0.1209777]
["bitfinex-derivatives","BTCF0:USTF0",1744243255552,0.03,82688.0,82683.0,0.4817777]
["bitfinex-derivatives","BTCF0:USTF0",1744243255748,0.03,82688.0,82683.0,0.5460777]
["bitfinex-derivatives","BTCF0:USTF0",1744243255954,0.0009,82684.0,82683.0,0.5460777]
["bitfinex-derivatives","BTCF0:USTF0",1744243256856,0.0009,82684.0,82683.0,0.52639614]
["bitfinex-derivatives","BTCF0:USTF0",1744243257352,0.0009,82684.0,82683.0,0.55849614]
["bitfinex-derivatives","BTCF0:USTF0",1744243257556,0.0009,82684.0,82683.0,0.55949614]
["bitfinex-derivatives","BTCF0:USTF0",1744243261252,0.0009,82684.0,82683.0,0.52739614]
["bitfinex-derivatives","BTCF0:USTF0",1744243261455,0.0009,82684.0,82683.0,0.49499614]
["bitfinex-derivatives","BTCF0:USTF0",1744243261652,0.0009,82684.0,82683.0,0.1219777]
["bitfinex-derivatives","BTCF0:USTF0",1744243262157,0.0009,82684.0,82683.0,0.1536777]
["bitfinex-derivatives","BTCF0:USTF0",1744243262758,0.0009,82684.0,82683.0,0.1219777]
["bitfinex-derivatives","BTCF0:USTF0",1744243263656,0.0009,82684.0,82683.0,0.1528777]
["bitfinex-derivatives","BTCF0:USTF0",1744243266848,0.0009,82684.0,82683.0,0.1219777]
["bitfinex-derivatives","BTCF0:USTF0",1744243267762,0.0653,82684.0,82683.0,0.1219777]
["bitfinex-derivatives","BTCF0:USTF0",1744243271760,0.0653,82684.0,82672.0,0.21611739]
["bitfinex-derivatives","BTCF0:USTF0",1744243271761,1.0842,82684.0,82672.0,0.21611739]
["bitfinex-derivatives","BTCF0:USTF0",1744243271955,0.1210099,82661.0,82660.0,0.30270334]
["bitfinex-derivatives","BTCF0:USTF0",1744243272160,0.1210186,82655.0,82654.0,0.1165626]
["bitfinex-derivatives","BTCF0:USTF0",1744243272467,0.1210304,82647.0,82637.0,0.00099229]
["bitfinex-derivatives","BTCF0:USTF0",1744243272768,0.4937614,82647.0,82646.0,0.26074121]
["bitfinex-derivatives","BTCF0:USTF0",1744243272963,0.7437614,82647.0,82646.0,0.26074121]
["bitfinex-derivatives","BTCF0:USTF0",1744243273664,0.7437614,82647.0,82646.0,0.26174121]
["bitfinex-derivatives","BTCF0:USTF0",1744243274061,0.75279071,82647.0,82646.0,0.38277301]
["bitfinex-derivatives","BTCF0:USTF0",1744243274366,0.74085971,82647.0,82646.0,0.1220318]
["bitfinex-derivatives","BTCF0:USTF0",1744243274966,0.74085971,82647.0,82646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744243275156,0.49085971,82647.0,82646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744243275358,0.36982931,82647.0,82646.0,0.1220318]
["bitfinex-derivatives","BTCF0:USTF0",1744243278465,0.19926892,82655.0,82654.0,0.1210201]
["bitfinex-derivatives","BTCF0:USTF0",1744243278661,0.00018152,82655.0,82654.0,0.1210201]
["bitfinex-derivatives","BTCF0:USTF0",1744243278860,0.00018152,82655.0,82654.0,0.2375827]
["bitfinex-derivatives","BTCF0:USTF0",1744243279360,0.00018152,82655.0,82654.0,0.2682827]
["bitfinex-derivatives","BTCF0:USTF0",1744243279751,0.00018152,82655.0,82654.0,0.62392428]
["bitfinex-derivatives","BTCF0:USTF0",1744243279960,0.00018152,82655.0,82654.0,0.62492428]
["bitfinex-derivatives","BTCF0:USTF0",1744243280763,0.00018152,82655.0,82654.0,0.62392428]
["bitfinex-derivatives","BTCF0:USTF0",1744243280964,0.00018152,82655.0,82654.0,0.62492428]
["bitfinex-derivatives","BTCF0:USTF0",1744243281465,2e-08,82655.0,82654.0,0.6300827]
["bitfinex-derivatives","BTCF0:USTF0",1744243282493,2e-08,82655.0,82654.0,0.98572428]
["bitfinex-derivatives","BTCF0:USTF0",1744243285565,0.1426481,82677.0,82676.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1744243285768,0.1426481,82677.0,82676.0,0.5728679]
["bitfinex-derivatives","BTCF0:USTF0",1744243286068,0.24970998,82677.0,82676.0,0.6894305]
["bitfinex-derivatives","BTCF0:USTF0",1744243286374,0.10706188,82677.0,82676.0,0.2375505]
["bitfinex-derivatives","BTCF0:USTF0",1744243286560,0.10706188,82677.0,82676.0,0.2120679]
["bitfinex-derivatives","BTCF0:USTF0",1744243286766,0.22804828,82677.0,82676.0,0.2120679]
["bitfinex-derivatives","BTCF0:USTF0",1744243287072,0.22794828,82677.0,82676.0,0.2130679]
["bitfinex-derivatives","BTCF0:USTF0",1744243287965,0.22794828,82677.0,82676.0,0.1219879]
["bitfinex-derivatives","BTCF0:USTF0",1744243289465,0.22794828,82677.0,82676.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1744243289667,0.22794828,82677.0,82676.0,0.1219879]
["bitfinex-derivatives","BTCF0:USTF0",1744243290061,0.1814799,82677.0,82676.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1744243290470,0.0604935,82677.0,82676.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1744243290777,0.0604924,82679.0,82678.0,0.120985]
["bitfinex-derivatives","BTCF0:USTF0",1744243291872,0.6691171,82683.0,82682.0,0.1209791]
["bitfinex-derivatives","BTCF0:USTF0",1744243292267,0.6691171,82683.0,82682.0,0.1523791]
["bitfinex-derivatives","BTCF0:USTF0",1744243292777,0.49069372,82683.0,82682.0,0.1523791]
["bitfinex-derivatives","BTCF0:USTF0",1744243293372,0.49069372,82683.0,82682.0,0.1533791]
["bitfinex-derivatives","BTCF0:USTF0",1744243293573,0.49069372,82683.0,82682.0,0.1835791]
["bitfinex-derivatives","BTCF0:USTF0",1744243293775,0.49069372,82683.0,82682.0,0.1825791]
["bitfinex-derivatives","BTCF0:USTF0",1744243294678,0.49069372,82683.0,82682.0,0.1523791]
["bitfinex-derivatives","BTCF0:USTF0",1744243295072,0.49069372,82683.0,82682.0,0.1838791]
["bitfinex-derivatives","BTCF0:USTF0",1744243295978,0.49069372,82683.0,82682.0,0.1848791]
["bitfinex-derivatives","BTCF0:USTF0",1744243296280,0.49069372,82683.0,82682.0,0.1838791]
["bitfinex-derivatives","BTCF0:USTF0",1744243296470,0.36971602,82683.0,82682.0,0.1848791]
["bitfinex-derivatives","BTCF0:USTF0",1744243296870,0.42854874,82683.0,82682.0,0.1848791]
["bitfinex-derivatives","BTCF0:USTF0",1744243297466,0.42854874,82683.0,82681.0,0.04370118]
["bitfinex-derivatives","BTCF0:USTF0",1744243297675,0.42854874,82683.0,82682.0,0.1209791]
["bitfinex-derivatives","BTCF0:USTF0",1744243300180,0.51304438,82683.0,82682.0,0.1209791]
["bitfinex-derivatives","BTCF0:USTF0",1744243300376,0.51304438,82683.0,82679.0,0.2419627]
["bitfinex-derivatives","BTCF0:USTF0",1744243300377,0.1209821,82680.0,82679.0,0.2419627]
["bitfinex-derivatives","BTCF0:USTF0",1744243300876,0.1824821,82680.0,82679.0,0.2419627]
["bitfinex-derivatives","BTCF0:USTF0",1744243301283,0.0315,82680.0,82679.0,0.2419627]
["bitfinex-derivatives","BTCF0:USTF0",1744243301480,0.51304438,82683.0,82682.0,0.1209791]
["bitfinex-derivatives","BTCF0:USTF0",1744243301890,0.51304438,82683.0,82682.0,0.1857791]
["bitfinex-derivatives","BTCF0:USTF0",1744243302188,0.63402208,82683.0,82682.0,0.1857791]
["bitfinex-derivatives","BTCF0:USTF0",1744243302686,0.69482208,82683.0,82682.0,0.1538791]
["bitfinex-derivatives","BTCF0:USTF0",1744243304286,0.69482208,82683.0,82682.0,0.1857791]
["bitfinex-derivatives","BTCF0:USTF0",1744243304581,0.69482208,82683.0,72900.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744243304582,0.1814834,82676.0,82675.0,0.2419682]
["bitfinex-derivatives","BTCF0:USTF0",1744243304788,0.5422834,82676.0,82675.0,0.2723682]
["bitfinex-derivatives","BTCF0:USTF0",1744243305485,0.3608,82676.0,82675.0,0.2723682]
["bitfinex-derivatives","BTCF0:USTF0",1744243307791,0.41963027,82676.0,82675.0,0.2723682]
["bitfinex-derivatives","BTCF0:USTF0",1744243311101,0.63373833,82676.0,82675.0,0.2723682]
["bitfinex-derivatives","BTCF0:USTF0",1744243313696,0.75472623,82676.0,82675.0,0.2723682]
["bitfinex-derivatives","BTCF0:USTF0",1744243314700,0.75472623,82676.0,82675.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744243314896,0.1209952,82671.0,82670.0,0.2120761]
["bitfinex-derivatives","BTCF0:USTF0",1744243315700,0.1838952,82671.0,82670.0,0.1209961]
["bitfinex-derivatives","BTCF0:USTF0",1744243316000,0.0605152,82647.0,82642.0,0.0605186]
["bitfinex-derivatives","BTCF0:USTF0",1744243316205,0.1815536,82644.0,82643.0,0.2721689]
["bitfinex-derivatives","BTCF0:USTF0",1744243316390,0.1815489,82646.0,82645.0,0.1210333]
["bitfinex-derivatives","BTCF0:USTF0",1744243316796,0.1815489,82646.0,82645.0,0.1843333]
["bitfinex-derivatives","BTCF0:USTF0",1744243317603,0.0314,82649.0,82648.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1744243317806,0.7216,82650.0,82649.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1744243318000,0.7216,82650.0,82649.0,0.26769]
["bitfinex-derivatives","BTCF0:USTF0",1744243318306,0.842626,82650.0,82649.0,0.29879]
["bitfinex-derivatives","BTCF0:USTF0",1744243318697,0.842626,82650.0,82649.0,0.1822274]
["bitfinex-derivatives","BTCF0:USTF0",1744243318899,0.842626,82650.0,82649.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744243319296,0.842626,82650.0,82649.0,0.1521274]
["bitfinex-derivatives","BTCF0:USTF0",1744243319502,0.904326,82650.0,82649.0,0.1521274]
["bitfinex-derivatives","BTCF0:USTF0",1744243320012,0.873826,82650.0,82649.0,0.1521274]
["bitfinex-derivatives","BTCF0:USTF0",1744243320214,0.842626,82650.0,82649.0,0.1521274]
["bitfinex-derivatives","BTCF0:USTF0",1744243320913,0.90145627,82650.0,82649.0,0.1521274]
["bitfinex-derivatives","BTCF0:USTF0",1744243321109,0.1210304,82647.0,82646.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1744243321302,0.1210377,82643.0,82642.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1744243321504,0.4818377,82643.0,82642.0,0.152137]
["bitfinex-derivatives","BTCF0:USTF0",1744243321699,0.5129377,82643.0,82642.0,0.182637]
["bitfinex-derivatives","BTCF0:USTF0",1744243321913,0.1210435,82638.0,82617.0,1.75312]
["bitfinex-derivatives","BTCF0:USTF0",1744243322115,0.1210655,82624.0,82623.0,0.1210626]
["bitfinex-derivatives","BTCF0:USTF0",1744243322416,0.1210655,82623.0,82622.0,0.151867]
["bitfinex-derivatives","BTCF0:USTF0",1744243322605,0.19264682,82623.0,82622.0,0.151867]
["bitfinex-derivatives","BTCF0:USTF0",1744243322802,0.19264682,82623.0,82622.0,0.121067]
["bitfinex-derivatives","BTCF0:USTF0",1744243323209,0.1210684,82622.0,82621.0,0.1210684]
["bitfinex-derivatives","BTCF0:USTF0",1744243323409,0.1210772,82615.0,82614.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744243323608,0.4818772,82615.0,82614.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744243324014,0.3608,82615.0,82614.0,0.12126022]
["bitfinex-derivatives","BTCF0:USTF0",1744243326319,0.00908132,82623.0,82622.0,0.121067]
["bitfinex-derivatives","BTCF0:USTF0",1744243326515,0.41963027,82624.0,82623.0,0.1210655]
["bitfinex-derivatives","BTCF0:USTF0",1744243327017,0.42879813,82624.0,82623.0,0.1210655]
["bitfinex-derivatives","BTCF0:USTF0",1744243327317,0.42879813,82624.0,82623.0,0.2376281]
["bitfinex-derivatives","BTCF0:USTF0",1744243327525,0.36996786,82624.0,82623.0,0.1165626]
["bitfinex-derivatives","BTCF0:USTF0",1744243327704,0.36996786,82624.0,82623.0,0.2376281]
["bitfinex-derivatives","BTCF0:USTF0",1744243328107,0.36996786,82624.0,82623.0,0.59326959]
["bitfinex-derivatives","BTCF0:USTF0",1744243328715,0.49103186,82624.0,82623.0,0.59326959]
["bitfinex-derivatives","BTCF0:USTF0",1744243328910,0.49103186,82624.0,82623.0,0.47670699]
["bitfinex-derivatives","BTCF0:USTF0",1744243329116,0.49103186,82624.0,82623.0,0.1210655]
["bitfinex-derivatives","BTCF0:USTF0",1744243331422,0.1210772,82615.0,82614.0,0.12125892]
["bitfinex-derivatives","BTCF0:USTF0",1744243331626,0.4818772,82615.0,82614.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744243334822,0.1210816,82612.0,82611.0,0.0009926]
["bitfinex-derivatives","BTCF0:USTF0",1744243335019,0.4818816,82612.0,82611.0,0.0009926]
["bitfinex-derivatives","BTCF0:USTF0",1744243335622,0.5132816,82612.0,82611.0,0.0009926]
["bitfinex-derivatives","BTCF0:USTF0",1744243335924,0.1210919,82605.0,82604.0,0.1210926]
["bitfinex-derivatives","BTCF0:USTF0",1744243336225,0.4818919,82605.0,82604.0,0.2421786]
["bitfinex-derivatives","BTCF0:USTF0",1744243336530,0.1210919,82605.0,82604.0,0.2421786]
["bitfinex-derivatives","BTCF0:USTF0",1744243336822,0.8426919,82605.0,82604.0,0.2421786]
["bitfinex-derivatives","BTCF0:USTF0",1744243338223,0.9053919,82605.0,82604.0,0.2421786]
["bitfinex-derivatives","BTCF0:USTF0",1744243338527,0.1816503,82601.0,82600.0,0.0605494]
["bitfinex-derivatives","BTCF0:USTF0",1744243339425,0.1816503,82601.0,82600.0,0.1223494]
["bitfinex-derivatives","BTCF0:USTF0",1744243340747,0.9032503,82601.0,82600.0,0.1223494]
["bitfinex-derivatives","BTCF0:USTF0",1744243341320,0.7216,82601.0,82600.0,0.238912]
["bitfinex-derivatives","BTCF0:USTF0",1744243341520,0.7216,82601.0,82600.0,0.47799089]
["bitfinex-derivatives","BTCF0:USTF0",1744243341727,0.7216,82601.0,82600.0,0.1223494]
["bitfinex-derivatives","BTCF0:USTF0",1744243341932,0.8426978,82601.0,82600.0,0.238912]
["bitfinex-derivatives","BTCF0:USTF0",1744243342129,0.8426978,82601.0,82600.0,0.1223494]
["bitfinex-derivatives","BTCF0:USTF0",1744243342520,0.8426978,82601.0,82600.0,0.47799089]
["bitfinex-derivatives","BTCF0:USTF0",1744243345324,0.1210978,82601.0,82600.0,0.47799089]
["bitfinex-derivatives","BTCF0:USTF0",1744243345531,0.8426978,82601.0,82600.0,0.47799089]
["bitfinex-derivatives","BTCF0:USTF0",1744243346731,0.8426978,82601.0,82600.0,0.1223494]
["bitfinex-derivatives","BTCF0:USTF0",1744243347030,0.2761789,82623.0,82614.0,0.1210787]
["bitfinex-derivatives","BTCF0:USTF0",1744243347225,0.1210664,82623.0,82622.0,0.121067]
["bitfinex-derivatives","BTCF0:USTF0",1744243347626,0.3608,82626.0,82623.0,0.1210655]
["bitfinex-derivatives","BTCF0:USTF0",1744243347831,0.3608,82626.0,82625.0,0.1210626]
["bitfinex-derivatives","BTCF0:USTF0",1744243348330,0.3608,82626.0,82625.0,0.1832626]
["bitfinex-derivatives","BTCF0:USTF0",1744243348633,0.49114122,82626.0,82625.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744243348929,0.49114122,82626.0,82625.0,0.1520626]
["bitfinex-derivatives","BTCF0:USTF0",1744243349136,0.55504122,82626.0,82625.0,0.1520626]
["bitfinex-derivatives","BTCF0:USTF0",1744243349431,0.1210728,82618.0,82617.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744243349633,0.4818728,82618.0,82617.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744243349930,0.121086,82609.0,82608.0,0.1520872]
["bitfinex-derivatives","BTCF0:USTF0",1744243350333,0.184986,82609.0,82608.0,0.1520872]
["bitfinex-derivatives","BTCF0:USTF0",1744243350832,0.184986,82609.0,82608.0,0.1841872]
["bitfinex-derivatives","BTCF0:USTF0",1744243351629,0.154086,82609.0,82608.0,0.1841872]
["bitfinex-derivatives","BTCF0:USTF0",1744243352229,0.121086,82609.0,82608.0,0.1841872]
["bitfinex-derivatives","BTCF0:USTF0",1744243352825,0.3608,82611.0,82610.0,0.1210846]
["bitfinex-derivatives","BTCF0:USTF0",1744243353330,0.3608,82611.0,82610.0,0.3025472]
["bitfinex-derivatives","BTCF0:USTF0",1744243354031,0.4818831,82611.0,82610.0,0.3025472]
["bitfinex-derivatives","BTCF0:USTF0",1744243354434,0.3608,82611.0,82610.0,0.3025472]
["bitfinex-derivatives","BTCF0:USTF0",1744243355029,0.3608,82611.0,82610.0,0.1859846]
["bitfinex-derivatives","BTCF0:USTF0",1744243355436,0.4818831,82611.0,82610.0,0.1859846]
["bitfinex-derivatives","BTCF0:USTF0",1744243355838,0.3608,82611.0,82610.0,0.3025472]
["bitfinex-derivatives","BTCF0:USTF0",1744243357636,0.4818831,82611.0,82610.0,0.3025472]
["bitfinex-derivatives","BTCF0:USTF0",1744243358237,0.4818831,82611.0,82610.0,0.1859846]
["bitfinex-derivatives","BTCF0:USTF0",1744243358443,0.4818831,82611.0,82610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744243358635,0.60436018,82611.0,82610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744243358838,0.1210919,82605.0,82604.0,0.181636]
["bitfinex-derivatives","BTCF0:USTF0",1744243359235,0.1526919,82605.0,82604.0,0.181636]
["bitfinex-derivatives","BTCF0:USTF0",1744243360141,0.1846919,82605.0,82604.0,0.181636]
["bitfinex-derivatives","BTCF0:USTF0",1744243360840,0.1530919,82605.0,82604.0,0.181636]
["bitfinex-derivatives","BTCF0:USTF0",1744243362042,0.21196898,82605.0,82604.0,0.181636]
["bitfinex-derivatives","BTCF0:USTF0",1744243364046,0.17996898,82605.0,82604.0,0.181636]
["bitfinex-derivatives","BTCF0:USTF0",1744243365942,0.37205355,82605.0,82604.0,0.181636]
["bitfinex-derivatives","BTCF0:USTF0",1744243368641,0.40485355,82605.0,82604.0,0.181636]
["bitfinex-derivatives","BTCF0:USTF0",1744243370560,0.40485355,82605.0,82604.0,0.212736]
["bitfinex-derivatives","BTCF0:USTF0",1744243372861,0.39913143,82605.0,82604.0,0.212736]
["bitfinex-derivatives","BTCF0:USTF0",1744243373965,0.75993143,82605.0,82604.0,0.212736]
["bitfinex-derivatives","BTCF0:USTF0",1744243375761,0.72713143,82605.0,82604.0,0.212736]
["bitfinex-derivatives","BTCF0:USTF0",1744243375960,0.21956165,82605.0,82604.0,0.212736]
["bitfinex-derivatives","BTCF0:USTF0",1744243376767,0.34065355,82605.0,82604.0,0.212736]
["bitfinex-derivatives","BTCF0:USTF0",1744243377361,0.34065355,82605.0,82597.0,0.0605512]
["bitfinex-derivatives","BTCF0:USTF0",1744243377362,0.0605504,82599.0,82583.0,0.0605619]
["bitfinex-derivatives","BTCF0:USTF0",1744243377559,0.1211066,82595.0,82594.0,0.1792626]
["bitfinex-derivatives","BTCF0:USTF0",1744243377863,0.4819066,82595.0,82594.0,0.1792626]
["bitfinex-derivatives","BTCF0:USTF0",1744243378067,0.5427066,82595.0,82594.0,0.1792626]
["bitfinex-derivatives","BTCF0:USTF0",1744243378360,0.55507606,82595.0,82594.0,0.1792626]
["bitfinex-derivatives","BTCF0:USTF0",1744243382177,0.52487606,82595.0,82594.0,0.1792626]
["bitfinex-derivatives","BTCF0:USTF0",1744243382365,0.49427606,82595.0,82594.0,0.3003706]
["bitfinex-derivatives","BTCF0:USTF0",1744243382570,0.55315314,82595.0,82594.0,0.3003706]
["bitfinex-derivatives","BTCF0:USTF0",1744243383270,0.54078368,82595.0,82594.0,0.3003706]
["bitfinex-derivatives","BTCF0:USTF0",1744243384673,0.54078368,82595.0,82594.0,0.183808]
["bitfinex-derivatives","BTCF0:USTF0",1744243384862,0.54078368,82595.0,82594.0,0.3003706]
["bitfinex-derivatives","BTCF0:USTF0",1744243387073,0.54078368,82595.0,82594.0,0.1792626]
["bitfinex-derivatives","BTCF0:USTF0",1744243387573,0.60508368,82595.0,82594.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744243389075,0.60508368,82595.0,82594.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744243389267,0.1211198,82586.0,82569.0,0.1211434]
["bitfinex-derivatives","BTCF0:USTF0",1744243389465,0.4819198,82586.0,82578.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744243390369,0.4819198,82586.0,82579.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744243390876,0.4819198,82586.0,82585.0,0.12211411]
["bitfinex-derivatives","BTCF0:USTF0",1744243391069,0.4819198,82586.0,82585.0,0.00099291]
["bitfinex-derivatives","BTCF0:USTF0",1744243391486,0.1211198,82586.0,82585.0,0.06349291]
["bitfinex-derivatives","BTCF0:USTF0",1744243392378,0.4819198,82586.0,82585.0,0.06349291]
["bitfinex-derivatives","BTCF0:USTF0",1744243392577,0.1211198,82586.0,82585.0,0.06349291]
["bitfinex-derivatives","BTCF0:USTF0",1744243393074,0.4819198,82586.0,82585.0,0.06349291]
["bitfinex-derivatives","BTCF0:USTF0",1744243394180,0.54079688,82586.0,82585.0,0.06349291]
["bitfinex-derivatives","BTCF0:USTF0",1744243396986,0.17999688,82586.0,82585.0,0.18461411]
["bitfinex-derivatives","BTCF0:USTF0",1744243398475,0.17999688,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243398476,0.05887708,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243399175,0.17999688,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243400678,0.05887708,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243400974,0.17999688,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243401181,0.05887708,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243401476,0.17999688,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243401671,0.05887708,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243401880,0.17999688,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243403286,0.05887708,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243403474,0.17999688,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243404475,0.05887708,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243404681,0.17999688,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243406077,0.39537067,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243407587,0.39537067,82586.0,82585.0,0.18461411]
["bitfinex-derivatives","BTCF0:USTF0",1744243407779,0.39537067,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243409979,0.27425087,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243410183,0.17999688,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243412589,0.17999688,82586.0,82585.0,0.18461411]
["bitfinex-derivatives","BTCF0:USTF0",1744243413689,0.39537067,82586.0,82585.0,0.18461411]
["bitfinex-derivatives","BTCF0:USTF0",1744243414382,0.27425087,82586.0,82585.0,0.18461411]
["bitfinex-derivatives","BTCF0:USTF0",1744243414780,0.39537067,82586.0,82585.0,0.18461411]
["bitfinex-derivatives","BTCF0:USTF0",1744243415891,0.27425087,82586.0,82585.0,0.18461411]
["bitfinex-derivatives","BTCF0:USTF0",1744243417183,0.39537067,82586.0,82585.0,0.18461411]
["bitfinex-derivatives","BTCF0:USTF0",1744243417582,0.39537067,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243418699,0.27425087,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243419297,0.17961219,82586.0,82585.0,0.30117671]
["bitfinex-derivatives","BTCF0:USTF0",1744243421393,0.21537379,82597.0,82596.0,0.1211051]
["bitfinex-derivatives","BTCF0:USTF0",1744243421594,0.25148513,82606.0,82605.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1744243421787,0.1210763,82616.0,82613.0,0.1210802]
["bitfinex-derivatives","BTCF0:USTF0",1744243421991,0.0605363,82619.0,82613.0,0.1210802]
["bitfinex-derivatives","BTCF0:USTF0",1744243422188,0.0332,82624.0,82613.0,0.2159802]
["bitfinex-derivatives","BTCF0:USTF0",1744243422385,0.001,82632.0,82613.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1744243422588,0.001,82632.0,82629.0,0.1210567]
["bitfinex-derivatives","BTCF0:USTF0",1744243422791,0.3594461,82630.0,82629.0,0.2099767]
["bitfinex-derivatives","BTCF0:USTF0",1744243422991,0.3594461,82630.0,82629.0,0.22223604]
["bitfinex-derivatives","BTCF0:USTF0",1744243423186,0.3095461,82630.0,82629.0,0.8207767]
["bitfinex-derivatives","BTCF0:USTF0",1744243423391,0.3095461,82630.0,82629.0,0.8852767]
["bitfinex-derivatives","BTCF0:USTF0",1744243423587,0.3095461,82630.0,82629.0,0.89736486]
["bitfinex-derivatives","BTCF0:USTF0",1744243425104,0.3095461,82630.0,82629.0,0.64736486]
["bitfinex-derivatives","BTCF0:USTF0",1744243428406,0.00018163,82630.0,82629.0,0.64736486]
["bitfinex-derivatives","BTCF0:USTF0",1744243431902,0.00018163,82630.0,82629.0,0.6352767]
["bitfinex-derivatives","BTCF0:USTF0",1744243433209,0.12123693,82630.0,82629.0,0.6352767]
["bitfinex-derivatives","BTCF0:USTF0",1744243433404,0.00018163,82630.0,82629.0,0.6352767]
["bitfinex-derivatives","BTCF0:USTF0",1744243434009,0.06288163,82630.0,82629.0,0.6352767]
["bitfinex-derivatives","BTCF0:USTF0",1744243434214,0.03138163,82630.0,82629.0,0.6328367]
["bitfinex-derivatives","BTCF0:USTF0",1744243434514,0.00018163,82630.0,82629.0,0.6328367]
["bitfinex-derivatives","BTCF0:USTF0",1744243436903,0.03198163,82630.0,82629.0,0.6328367]
["bitfinex-derivatives","BTCF0:USTF0",1744243437715,0.03198163,82630.0,82629.0,0.6010367]
["bitfinex-derivatives","BTCF0:USTF0",1744243438106,0.03198163,82630.0,82629.0,0.6324367]
["bitfinex-derivatives","BTCF0:USTF0",1744243439914,0.00018163,82630.0,82629.0,0.6324367]
["bitfinex-derivatives","BTCF0:USTF0",1744243440114,0.00018163,82630.0,82629.0,0.6629367]
["bitfinex-derivatives","BTCF0:USTF0",1744243441607,0.00018163,82630.0,82629.0,0.6324367]
["bitfinex-derivatives","BTCF0:USTF0",1744243442516,0.03038163,82630.0,82629.0,0.6324367]
["bitfinex-derivatives","BTCF0:USTF0",1744243443718,0.03038163,82630.0,82629.0,0.6010367]
["bitfinex-derivatives","BTCF0:USTF0",1744243443925,0.15143693,82630.0,82629.0,0.6010367]
["bitfinex-derivatives","BTCF0:USTF0",1744243444117,0.03038163,82630.0,82629.0,0.6010367]
["bitfinex-derivatives","BTCF0:USTF0",1744243444320,0.03038163,82630.0,82629.0,0.6339367]
["bitfinex-derivatives","BTCF0:USTF0",1744243445627,0.15143693,82630.0,82629.0,0.6339367]
["bitfinex-derivatives","BTCF0:USTF0",1744243447015,0.03038163,82630.0,82629.0,0.6339367]
["bitfinex-derivatives","BTCF0:USTF0",1744243447211,0.00018163,82630.0,82629.0,0.6339367]
["bitfinex-derivatives","BTCF0:USTF0",1744243447416,3e-08,82630.0,82629.0,0.6339367]
["bitfinex-derivatives","BTCF0:USTF0",1744243448014,3e-08,82632.0,82631.0,0.1210538]
["bitfinex-derivatives","BTCF0:USTF0",1744243448213,3e-08,82632.0,82631.0,0.5370538]
["bitfinex-derivatives","BTCF0:USTF0",1744243448528,3e-08,82632.0,82631.0,0.6320538]
["bitfinex-derivatives","BTCF0:USTF0",1744243455126,6e-08,82640.0,82639.0,0.1210421]
["bitfinex-derivatives","BTCF0:USTF0",1744243455333,6e-08,82640.0,82639.0,0.4818421]
["bitfinex-derivatives","BTCF0:USTF0",1744243455827,6e-08,82640.0,82639.0,0.9632421]
["bitfinex-derivatives","BTCF0:USTF0",1744243456330,6e-08,82640.0,82639.0,0.97232115]
["bitfinex-derivatives","BTCF0:USTF0",1744243457724,0.03200006,82640.0,82639.0,0.9632421]
["bitfinex-derivatives","BTCF0:USTF0",1744243458722,0.06410006,82640.0,82639.0,0.9632421]
["bitfinex-derivatives","BTCF0:USTF0",1744243459125,0.09460006,82640.0,82639.0,0.9632421]
["bitfinex-derivatives","BTCF0:USTF0",1744243460025,0.21564066,82640.0,82639.0,0.9632421]
["bitfinex-derivatives","BTCF0:USTF0",1744243461332,0.09460006,82640.0,82639.0,0.9632421]
["bitfinex-derivatives","BTCF0:USTF0",1744243461531,0.06250006,82640.0,82639.0,0.9632421]
["bitfinex-derivatives","BTCF0:USTF0",1744243461924,6e-08,82640.0,82639.0,0.9632421]
["bitfinex-derivatives","BTCF0:USTF0",1744243464132,0.12104066,82640.0,82639.0,0.8978421]
["bitfinex-derivatives","BTCF0:USTF0",1744243464534,0.1815822,82632.0,82631.0,0.1210534]
["bitfinex-derivatives","BTCF0:USTF0",1744243464733,0.2421091,82632.0,82631.0,0.1210534]
["bitfinex-derivatives","BTCF0:USTF0",1744243464928,0.0605239,82636.0,82624.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744243465158,0.1210626,82625.0,82624.0,0.5370612]
["bitfinex-derivatives","BTCF0:USTF0",1744243465333,0.1210626,82625.0,82624.0,0.6231012]
["bitfinex-derivatives","BTCF0:USTF0",1744243466032,0.1828626,82625.0,82624.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1744243466229,0.1828626,82625.0,82624.0,0.623104]
["bitfinex-derivatives","BTCF0:USTF0",1744243469635,0.1828626,82625.0,82624.0,0.207104]
["bitfinex-derivatives","BTCF0:USTF0",1744243474241,0.1828626,82625.0,82624.0,0.121064]
["bitfinex-derivatives","BTCF0:USTF0",1744243478337,0.17927738,82627.0,82626.0,0.1210611]
["bitfinex-derivatives","BTCF0:USTF0",1744243478845,0.17927738,82627.0,82626.0,0.2163611]
["bitfinex-derivatives","BTCF0:USTF0",1744243479538,0.21407262,82634.0,82626.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744243479744,0.21407262,82634.0,82633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744243479935,0.21407262,82634.0,82633.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1744243480238,0.21407262,82634.0,82633.0,0.5679309]
["bitfinex-derivatives","BTCF0:USTF0",1744243480543,0.33512202,82634.0,82633.0,0.5679309]
["bitfinex-derivatives","BTCF0:USTF0",1744243480743,0.21407262,82634.0,82633.0,0.6317309]
["bitfinex-derivatives","BTCF0:USTF0",1744243483339,0.14380005,82634.0,82633.0,0.6317309]
["bitfinex-derivatives","BTCF0:USTF0",1744243484042,0.06890875,82634.0,82633.0,1.0477309]
["bitfinex-derivatives","BTCF0:USTF0",1744243484245,5e-08,82634.0,82633.0,1.0477309]
["bitfinex-derivatives","BTCF0:USTF0",1744243484454,0.14563848,82641.0,82640.0,0.1210406]
["bitfinex-derivatives","BTCF0:USTF0",1744243484740,0.05735578,82641.0,82640.0,0.4818406]
["bitfinex-derivatives","BTCF0:USTF0",1744243484950,8e-08,82641.0,82640.0,0.5777406]
["bitfinex-derivatives","BTCF0:USTF0",1744243487144,0.10772524,82647.0,82645.0,0.0605161]
["bitfinex-derivatives","BTCF0:USTF0",1744243487343,0.10772524,82647.0,82646.0,0.2725118]
["bitfinex-derivatives","BTCF0:USTF0",1744243488048,0.10772524,82647.0,82646.0,0.6885118]
["bitfinex-derivatives","BTCF0:USTF0",1744243490144,0.00018151,82649.0,82646.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1744243490344,0.00018151,82649.0,82648.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1744243490846,0.00018151,82649.0,82648.0,0.1855289]
["bitfinex-derivatives","BTCF0:USTF0",1744243491047,0.12120891,82649.0,82648.0,0.1855289]
["bitfinex-derivatives","BTCF0:USTF0",1744243491242,0.12120891,82649.0,82648.0,0.1536289]
["bitfinex-derivatives","BTCF0:USTF0",1744243491542,0.21680891,82649.0,82648.0,0.1536289]
["bitfinex-derivatives","BTCF0:USTF0",1744243493171,0.21680891,82649.0,82648.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744243493345,0.1210304,82647.0,82646.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744243493849,0.1815579,82643.0,82642.0,0.1815499]
["bitfinex-derivatives","BTCF0:USTF0",1744243494243,0.0925188,82643.0,82642.0,0.1815499]
["bitfinex-derivatives","BTCF0:USTF0",1744243494549,0.0605188,82643.0,82642.0,0.1815499]
["bitfinex-derivatives","BTCF0:USTF0",1744243496551,0.1210341,82645.0,82644.0,0.1815506]
["bitfinex-derivatives","BTCF0:USTF0",1744243498348,0.39298151,82649.0,82646.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1744243498552,0.54252401,82649.0,82648.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1744243500947,0.18172401,82649.0,82648.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1744243501152,0.39065785,82649.0,82648.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1744243501543,0.26962945,82649.0,82648.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1744243501948,0.20911535,82649.0,82648.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1744243502449,0.17704845,82649.0,82648.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1744243502840,0.10351365,82649.0,82648.0,0.3710289]
["bitfinex-derivatives","BTCF0:USTF0",1744243503155,5e-08,82649.0,82648.0,0.79936179]
["bitfinex-derivatives","BTCF0:USTF0",1744243503945,5e-08,82649.0,82648.0,0.80847505]
["bitfinex-derivatives","BTCF0:USTF0",1744243504645,5e-08,82649.0,82648.0,0.5370289]
["bitfinex-derivatives","BTCF0:USTF0",1744243505652,0.00018151,82657.0,82656.0,0.1210172]
["bitfinex-derivatives","BTCF0:USTF0",1744243505855,0.00018151,82657.0,82656.0,0.2362372]
["bitfinex-derivatives","BTCF0:USTF0",1744243506249,0.12119721,82657.0,82656.0,0.2362372]
["bitfinex-derivatives","BTCF0:USTF0",1744243506553,0.00018151,82657.0,82656.0,0.2059372]
["bitfinex-derivatives","BTCF0:USTF0",1744243506750,0.15179721,82657.0,82656.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1744243506956,0.18289721,82657.0,82656.0,0.2059372]
["bitfinex-derivatives","BTCF0:USTF0",1744243507250,0.15179721,82657.0,82656.0,0.2059372]
["bitfinex-derivatives","BTCF0:USTF0",1744243507456,0.00018151,82657.0,82656.0,0.2362372]
["bitfinex-derivatives","BTCF0:USTF0",1744243508561,0.00018151,82657.0,82656.0,0.6522372]
["bitfinex-derivatives","BTCF0:USTF0",1744243509656,0.12119721,82657.0,82656.0,0.6219372]
["bitfinex-derivatives","BTCF0:USTF0",1744243509861,0.15309721,82657.0,82656.0,0.6219372]
["bitfinex-derivatives","BTCF0:USTF0",1744243510252,0.03208151,82657.0,82656.0,0.6219372]
["bitfinex-derivatives","BTCF0:USTF0",1744243510754,0.15309721,82657.0,82656.0,0.6219372]
["bitfinex-derivatives","BTCF0:USTF0",1744243510955,0.18439721,82657.0,82656.0,0.6219372]
["bitfinex-derivatives","BTCF0:USTF0",1744243512056,0.18439721,82657.0,82656.0,0.6538372]
["bitfinex-derivatives","BTCF0:USTF0",1744243512758,0.18439721,82657.0,82656.0,0.5689172]
["bitfinex-derivatives","BTCF0:USTF0",1744243512959,0.18439721,82657.0,82656.0,0.6219372]
["bitfinex-derivatives","BTCF0:USTF0",1744243513159,0.18439721,82657.0,82656.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1744243513355,0.121026,82650.0,82649.0,0.0605133]
["bitfinex-derivatives","BTCF0:USTF0",1744243513660,0.121026,82650.0,82649.0,0.2664597]
["bitfinex-derivatives","BTCF0:USTF0",1744243513860,0.217926,82650.0,82649.0,0.2664597]
["bitfinex-derivatives","BTCF0:USTF0",1744243515861,0.0969,82650.0,82649.0,0.2664597]
["bitfinex-derivatives","BTCF0:USTF0",1744243516163,0.0643,82650.0,82649.0,0.2664597]
["bitfinex-derivatives","BTCF0:USTF0",1744243516865,0.121026,82650.0,82649.0,0.2664597]
["bitfinex-derivatives","BTCF0:USTF0",1744243517266,0.153426,82650.0,82649.0,0.2664597]
["bitfinex-derivatives","BTCF0:USTF0",1744243517465,0.0324,82650.0,82649.0,0.2664597]
["bitfinex-derivatives","BTCF0:USTF0",1744243517657,0.0324,82650.0,82649.0,0.6824597]
["bitfinex-derivatives","BTCF0:USTF0",1744243518561,0.33738184,82651.0,82650.0,0.121026]
["bitfinex-derivatives","BTCF0:USTF0",1744243518763,0.21635694,82651.0,82650.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1744243519163,0.33738144,82651.0,82650.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1744243519963,0.36948144,82651.0,82650.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1744243520361,0.24845694,82651.0,82650.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1744243520556,0.33738144,82651.0,82650.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1744243520756,0.21635694,82651.0,82650.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1744243521558,0.05884472,82651.0,82650.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1744243523270,0.05884472,82651.0,82650.0,0.599426]
["bitfinex-derivatives","BTCF0:USTF0",1744243525172,0.08954472,82651.0,82650.0,0.599426]
["bitfinex-derivatives","BTCF0:USTF0",1744243525373,0.0307,82651.0,82650.0,0.599426]
["bitfinex-derivatives","BTCF0:USTF0",1744243526768,0.1220151,82658.0,82656.0,0.1210172]
["bitfinex-derivatives","BTCF0:USTF0",1744243526974,0.15319721,82657.0,82656.0,0.1210172]
["bitfinex-derivatives","BTCF0:USTF0",1744243527270,0.15319721,82657.0,82656.0,0.1848172]
["bitfinex-derivatives","BTCF0:USTF0",1744243527666,0.00018151,82657.0,82656.0,0.1848172]
["bitfinex-derivatives","BTCF0:USTF0",1744243528069,0.00018151,82657.0,82656.0,0.2181172]
["bitfinex-derivatives","BTCF0:USTF0",1744243528275,0.00018151,82657.0,82656.0,0.6341172]
["bitfinex-derivatives","BTCF0:USTF0",1744243528460,0.00018151,82657.0,82656.0,0.9949172]
["bitfinex-derivatives","BTCF0:USTF0",1744243531501,0.00018151,82657.0,82656.0,0.8978172]
["bitfinex-derivatives","BTCF0:USTF0",1744243531677,0.00018151,82657.0,82656.0,0.9589172]
["bitfinex-derivatives","BTCF0:USTF0",1744243532172,0.03348151,82657.0,82656.0,0.9589172]
["bitfinex-derivatives","BTCF0:USTF0",1744243532479,0.00018151,82657.0,82656.0,0.9589172]
["bitfinex-derivatives","BTCF0:USTF0",1744243532677,0.06368151,82657.0,82656.0,0.9589172]
["bitfinex-derivatives","BTCF0:USTF0",1744243533876,0.00018151,82657.0,82656.0,0.9589172]
["bitfinex-derivatives","BTCF0:USTF0",1744243535485,0.03328151,82657.0,82656.0,0.9589172]
["bitfinex-derivatives","BTCF0:USTF0",1744243537283,0.00018151,82657.0,82656.0,0.5981172]
["bitfinex-derivatives","BTCF0:USTF0",1744243538792,0.12119721,82657.0,82656.0,0.5981172]
["bitfinex-derivatives","BTCF0:USTF0",1744243538979,0.15149721,82657.0,82656.0,0.5981172]
["bitfinex-derivatives","BTCF0:USTF0",1744243539174,0.18189721,82657.0,82656.0,0.5981172]
["bitfinex-derivatives","BTCF0:USTF0",1744243541386,0.1210245,82651.0,82650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1744243541585,0.1210245,82651.0,82650.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1744243541981,0.1210245,82651.0,82650.0,0.4524257]
["bitfinex-derivatives","BTCF0:USTF0",1744243542180,0.1861245,82651.0,82650.0,0.4854257]
["bitfinex-derivatives","BTCF0:USTF0",1744243547890,0.24496349,82651.0,82650.0,0.4854257]
["bitfinex-derivatives","BTCF0:USTF0",1744243549394,0.24496349,82651.0,82650.0,0.4524257]
["bitfinex-derivatives","BTCF0:USTF0",1744243549892,0.24496349,82651.0,82650.0,0.4852257]
["bitfinex-derivatives","BTCF0:USTF0",1744243550392,0.05883899,82651.0,82650.0,0.4852257]
["bitfinex-derivatives","BTCF0:USTF0",1744243552587,9e-08,82651.0,82650.0,0.9012257]
["bitfinex-derivatives","BTCF0:USTF0",1744243552780,0.16173394,82658.0,82657.0,0.1210157]
["bitfinex-derivatives","BTCF0:USTF0",1744243552987,0.16173394,82658.0,82657.0,0.4818157]
["bitfinex-derivatives","BTCF0:USTF0",1744243553292,0.16173394,82658.0,82657.0,0.5754157]
["bitfinex-derivatives","BTCF0:USTF0",1744243553493,0.1209967,82670.0,82667.0,0.0605005]
["bitfinex-derivatives","BTCF0:USTF0",1744243553692,0.1523981,82669.0,82668.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1744243553886,0.1523981,82669.0,82668.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744243553887,0.1854981,82669.0,82668.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744243554190,0.1854981,82669.0,82668.0,0.5369996]
["bitfinex-derivatives","BTCF0:USTF0",1744243555192,0.1854981,82669.0,82668.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744243556891,0.1854981,82669.0,82668.0,0.5369996]
["bitfinex-derivatives","BTCF0:USTF0",1744243558194,0.1854981,82669.0,82668.0,0.5675996]
["bitfinex-derivatives","BTCF0:USTF0",1744243558388,0.1854981,82669.0,82668.0,0.1515996]
["bitfinex-derivatives","BTCF0:USTF0",1744243560395,0.1854981,82669.0,82668.0,0.1209996]
["bitfinex-derivatives","BTCF0:USTF0",1744243563717,0.1210011,82667.0,82666.0,0.13826606]
["bitfinex-derivatives","BTCF0:USTF0",1744243563998,0.4818011,82667.0,82666.0,0.13826606]
["bitfinex-derivatives","BTCF0:USTF0",1744243564186,0.4242,82667.0,82650.0,0.0605126]
["bitfinex-derivatives","BTCF0:USTF0",1744243564388,0.1210099,82661.0,82654.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744243564594,0.1210099,82661.0,82660.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1744243564796,0.2157099,82661.0,82660.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1744243565098,0.121026,82650.0,82647.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1744243565402,0.1210318,82646.0,82645.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744243565899,0.1846318,82646.0,82645.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744243566393,0.1846318,82646.0,82645.0,0.5370333]
["bitfinex-derivatives","BTCF0:USTF0",1744243567002,0.12103,82648.0,82647.0,0.1210304]
["bitfinex-derivatives","BTCF0:USTF0",1744243567200,0.12103,82648.0,82647.0,0.1542304]
["bitfinex-derivatives","BTCF0:USTF0",1744243567399,0.12103,82648.0,82647.0,0.1868304]
["bitfinex-derivatives","BTCF0:USTF0",1744243568106,0.3608,82650.0,82649.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1744243568306,0.12120201,82654.0,82653.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1744243568501,0.00018151,82654.0,82653.0,0.1851216]
["bitfinex-derivatives","BTCF0:USTF0",1744243569610,0.12120161,82654.0,82653.0,0.1851216]
["bitfinex-derivatives","BTCF0:USTF0",1744243569807,0.00018151,82654.0,82653.0,0.1851216]
["bitfinex-derivatives","BTCF0:USTF0",1744243570206,0.00018151,82654.0,82653.0,0.6011216]
["bitfinex-derivatives","BTCF0:USTF0",1744243570414,0.12120161,82654.0,82653.0,0.6011216]
["bitfinex-derivatives","BTCF0:USTF0",1744243571800,0.48200161,82654.0,82653.0,0.6011216]
["bitfinex-derivatives","BTCF0:USTF0",1744243572007,0.57890161,82654.0,82653.0,0.6011216]
["bitfinex-derivatives","BTCF0:USTF0",1744243572617,0.21810161,82654.0,82653.0,0.6011216]
["bitfinex-derivatives","BTCF0:USTF0",1744243572914,0.54730161,82654.0,82653.0,0.6011216]
["bitfinex-derivatives","BTCF0:USTF0",1744243573809,0.57890161,82654.0,82653.0,0.6011216]
["bitfinex-derivatives","BTCF0:USTF0",1744243574107,0.57890161,82654.0,82653.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1744243574319,0.1210435,82638.0,82623.0,0.21761815]
["bitfinex-derivatives","BTCF0:USTF0",1744243574612,0.1210435,82638.0,82633.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744243575107,0.2172435,82638.0,82633.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744243575308,0.2172435,82638.0,82636.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1744243575504,0.2172435,82638.0,82626.0,0.0605304]
["bitfinex-derivatives","BTCF0:USTF0",1744243575806,0.2172435,82638.0,82635.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1744243576217,0.2172435,82638.0,82631.0,0.0919264]
["bitfinex-derivatives","BTCF0:USTF0",1744243576408,0.2172435,82638.0,82632.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744243577026,0.2172435,82638.0,82626.0,0.121061]
["bitfinex-derivatives","BTCF0:USTF0",1744243577222,0.2172435,82638.0,82628.0,0.060529]
["bitfinex-derivatives","BTCF0:USTF0",1744243577515,0.2172435,82638.0,82632.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1744243577914,0.2172435,82638.0,82628.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744243578214,0.73385273,82640.0,82637.0,0.0616956]
["bitfinex-derivatives","BTCF0:USTF0",1744243578215,0.9031618,82640.0,82637.0,0.0616956]
["bitfinex-derivatives","BTCF0:USTF0",1744243578412,0.1210421,82639.0,82638.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744243578617,0.1210435,82638.0,82637.0,0.0011738]
["bitfinex-derivatives","BTCF0:USTF0",1744243579118,0.1842435,82638.0,82637.0,0.0011738]
["bitfinex-derivatives","BTCF0:USTF0",1744243579320,0.36354467,82638.0,82637.0,0.0011738]
["bitfinex-derivatives","BTCF0:USTF0",1744243580922,0.72434467,82638.0,82637.0,0.0011738]
["bitfinex-derivatives","BTCF0:USTF0",1744243582112,0.1210787,82615.0,82614.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1744243582313,0.1210772,82615.0,82614.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744243582521,0.1525772,82615.0,82614.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744243582720,0.1855772,82615.0,82614.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744243583222,0.1210787,82614.0,82613.0,0.5370802]
["bitfinex-derivatives","BTCF0:USTF0",1744243583427,0.1519787,82614.0,82613.0,0.5370802]
["bitfinex-derivatives","BTCF0:USTF0",1744243584033,0.1210787,82614.0,82613.0,0.5370802]
["bitfinex-derivatives","BTCF0:USTF0",1744243584534,0.00905967,82615.0,82614.0,0.1210787]
["bitfinex-derivatives","BTCF0:USTF0",1744243584728,0.1210772,82615.0,82614.0,0.1524787]
["bitfinex-derivatives","BTCF0:USTF0",1744243585034,0.4818743,82617.0,82616.0,0.1210758]
["bitfinex-derivatives","BTCF0:USTF0",1744243585726,0.49116923,82617.0,82616.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744243585928,0.49116923,82617.0,82616.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744243586532,0.49116923,82617.0,82616.0,0.1516758]
["bitfinex-derivatives","BTCF0:USTF0",1744243586734,0.63435629,82617.0,82616.0,0.1516758]
["bitfinex-derivatives","BTCF0:USTF0",1744243588626,0.66545629,82617.0,82616.0,0.1516758]
["bitfinex-derivatives","BTCF0:USTF0",1744243589029,0.63435629,82617.0,82616.0,0.1516758]
["bitfinex-derivatives","BTCF0:USTF0",1744243590735,0.51328199,82617.0,82616.0,0.1516758]
["bitfinex-derivatives","BTCF0:USTF0",1744243591330,0.49116923,82617.0,82616.0,0.1516758]
["bitfinex-derivatives","BTCF0:USTF0",1744243592738,0.37009493,82617.0,82616.0,0.1847758]
["bitfinex-derivatives","BTCF0:USTF0",1744243592935,0.00929493,82617.0,82616.0,0.1847758]
["bitfinex-derivatives","BTCF0:USTF0",1744243593130,0.14318706,82620.0,82616.0,0.1242379]
["bitfinex-derivatives","BTCF0:USTF0",1744243593334,0.14318706,82620.0,82619.0,0.1210714]
["bitfinex-derivatives","BTCF0:USTF0",1744243593839,0.14318706,82620.0,82619.0,0.2161714]
["bitfinex-derivatives","BTCF0:USTF0",1744243594035,0.00018151,82623.0,82622.0,0.121067]
["bitfinex-derivatives","BTCF0:USTF0",1744243594340,0.00018151,82623.0,82622.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1744243594541,0.3608,82632.0,82626.0,0.1210611]
["bitfinex-derivatives","BTCF0:USTF0",1744243595042,0.17930117,82628.0,82627.0,0.1210597]
["bitfinex-derivatives","BTCF0:USTF0",1744243595840,0.17930117,82628.0,82627.0,0.1530597]
["bitfinex-derivatives","BTCF0:USTF0",1744243597741,0.17930117,82628.0,82627.0,0.5690597]
["bitfinex-derivatives","BTCF0:USTF0",1744243597935,0.00018151,82636.0,82635.0,0.1210479]
["bitfinex-derivatives","BTCF0:USTF0",1744243598136,0.00018151,82636.0,82635.0,0.8978479]
["bitfinex-derivatives","BTCF0:USTF0",1744243598731,0.21548403,82637.0,82635.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1744243598937,0.0605062,82660.0,82635.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1744243598938,0.121018,82656.0,82653.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1744243599137,0.001,82658.0,82653.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1744243599334,0.1210177,82656.0,82653.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1744243599535,0.21500632,82654.0,82653.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1744243600234,0.22408598,82654.0,82653.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1744243601538,0.34510608,82654.0,82653.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1744243601737,0.22408598,82654.0,82653.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1744243602538,0.34510608,82654.0,82653.0,0.1841216]
["bitfinex-derivatives","BTCF0:USTF0",1744243603044,0.13009976,82654.0,82653.0,0.1841216]
["bitfinex-derivatives","BTCF0:USTF0",1744243603540,0.16109976,82654.0,82653.0,0.1841216]
["bitfinex-derivatives","BTCF0:USTF0",1744243603738,0.00907966,82654.0,82653.0,0.1841216]
["bitfinex-derivatives","BTCF0:USTF0",1744243603941,0.001,82658.0,82657.0,0.1210157]
["bitfinex-derivatives","BTCF0:USTF0",1744243604148,0.001,82658.0,82657.0,0.2165157]
["bitfinex-derivatives","BTCF0:USTF0",1744243607246,0.01008991,82658.0,82657.0,0.2165157]
["bitfinex-derivatives","BTCF0:USTF0",1744243607443,0.001,82658.0,82657.0,0.2165157]
["bitfinex-derivatives","BTCF0:USTF0",1744243608745,0.3608,82685.0,82683.0,0.1209777]
["bitfinex-derivatives","BTCF0:USTF0",1744243609140,0.031,82692.0,82683.0,0.1518777]
["bitfinex-derivatives","BTCF0:USTF0",1744243609447,0.3608,82705.0,82683.0,0.1835777]
["bitfinex-derivatives","BTCF0:USTF0",1744243609647,0.1209628,82694.0,82683.0,0.1835777]
["bitfinex-derivatives","BTCF0:USTF0",1744243609944,0.0092243,82689.0,82683.0,0.1835777]
["bitfinex-derivatives","BTCF0:USTF0",1744243611252,1e-07,82684.0,82683.0,1.2103777]
["bitfinex-derivatives","BTCF0:USTF0",1744243612543,1e-07,82684.0,82683.0,0.9603777]
["bitfinex-derivatives","BTCF0:USTF0",1744243613744,5e-08,82692.0,82691.0,0.120966]
["bitfinex-derivatives","BTCF0:USTF0",1744243613949,5e-08,82692.0,82691.0,0.566766]
["bitfinex-derivatives","BTCF0:USTF0",1744243614545,0.09140633,82696.0,82691.0,0.816766]
["bitfinex-derivatives","BTCF0:USTF0",1744243614748,0.3608,82745.0,82731.0,0.1209075]
["bitfinex-derivatives","BTCF0:USTF0",1744243614946,0.13130445,82732.0,82731.0,0.5667075]
["bitfinex-derivatives","BTCF0:USTF0",1744243615342,0.13130445,82732.0,82731.0,0.8167075]
["bitfinex-derivatives","BTCF0:USTF0",1744243615645,0.05908685,82732.0,82731.0,0.8167075]
["bitfinex-derivatives","BTCF0:USTF0",1744243615851,0.0604373,82754.0,82735.0,0.1209016]
["bitfinex-derivatives","BTCF0:USTF0",1744243616037,0.3608,82757.0,82735.0,0.1209016]
["bitfinex-derivatives","BTCF0:USTF0",1744243616038,1e-07,82736.0,82735.0,0.1209016]
["bitfinex-derivatives","BTCF0:USTF0",1744243616242,1e-07,82736.0,82735.0,0.38293122]
["bitfinex-derivatives","BTCF0:USTF0",1744243617149,1e-07,82736.0,82735.0,0.1209016]
["bitfinex-derivatives","BTCF0:USTF0",1744243618544,1e-07,82736.0,82735.0,0.3709016]
["bitfinex-derivatives","BTCF0:USTF0",1744243619358,0.1208561,82767.0,82761.0,0.1208636]
["bitfinex-derivatives","BTCF0:USTF0",1744243619556,0.0333,82766.0,82761.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1744243619754,0.00893808,82774.0,82761.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1744243620053,0.0325,82776.0,82761.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1744243620245,0.0325,82776.0,82761.0,0.2689236]
["bitfinex-derivatives","BTCF0:USTF0",1744243620447,0.0604293,82765.0,82761.0,0.2366236]
["bitfinex-derivatives","BTCF0:USTF0",1744243620652,0.18446,82764.0,82761.0,0.2366236]
["bitfinex-derivatives","BTCF0:USTF0",1744243620954,0.1218622,82762.0,82761.0,0.2366236]
["bitfinex-derivatives","BTCF0:USTF0",1744243622049,0.1218622,82762.0,82761.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1744243623363,0.1218622,82762.0,82761.0,0.1208636]
["bitfinex-derivatives","BTCF0:USTF0",1744243623550,0.001,82762.0,82761.0,0.2063836]
["bitfinex-derivatives","BTCF0:USTF0",1744243628770,0.001,82762.0,82761.0,0.6223836]
["bitfinex-derivatives","BTCF0:USTF0",1744243631158,0.001,82762.0,82761.0,0.9831836]
["bitfinex-derivatives","BTCF0:USTF0",1744243632765,0.001,82762.0,82761.0,1.0485836]
["bitfinex-derivatives","BTCF0:USTF0",1744243635770,0.001,82762.0,82761.0,1.0162836]
["bitfinex-derivatives","BTCF0:USTF0",1744243635962,0.001,82762.0,82761.0,1.0490836]
["bitfinex-derivatives","BTCF0:USTF0",1744243637778,0.3718622,82762.0,82761.0,0.6223836]
["bitfinex-derivatives","BTCF0:USTF0",1744243638261,0.4345622,82762.0,82761.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1744243638465,0.4345622,82762.0,82761.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744243638664,0.4345622,82762.0,82761.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1744243638860,0.0637,82762.0,82761.0,0.1564836]
["bitfinex-derivatives","BTCF0:USTF0",1744243639066,0.1845622,82762.0,82761.0,0.1564836]
["bitfinex-derivatives","BTCF0:USTF0",1744243639468,0.1208724,82755.0,82754.0,0.181309]
["bitfinex-derivatives","BTCF0:USTF0",1744243639774,0.1208724,82755.0,82754.0,0.266789]
["bitfinex-derivatives","BTCF0:USTF0",1744243639964,0.1835724,82755.0,82754.0,0.266789]
["bitfinex-derivatives","BTCF0:USTF0",1744243642268,0.1835724,82755.0,82754.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1744243642975,0.1835724,82755.0,82754.0,0.2063539]
["bitfinex-derivatives","BTCF0:USTF0",1744243650073,0.1835724,82755.0,82754.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1744243650274,0.1835724,82755.0,82754.0,0.2063539]
["bitfinex-derivatives","BTCF0:USTF0",1744243651071,0.1835724,82755.0,82754.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1744243652179,0.1835724,82755.0,82754.0,0.2063539]
["bitfinex-derivatives","BTCF0:USTF0",1744243652680,0.1835724,82755.0,82754.0,0.1208739]
["bitfinex-derivatives","BTCF0:USTF0",1744243655680,0.5443724,82755.0,82754.0,0.1208739]
["bitfinex-derivatives","BTCF0:USTF0",1744243657981,0.5443724,82755.0,82754.0,0.1831739]
["bitfinex-derivatives","BTCF0:USTF0",1744243658571,0.4235,82755.0,82753.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1744243658776,0.1208739,82754.0,82753.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1744243659177,0.1853739,82754.0,82753.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1744243660683,0.1853739,82754.0,82753.0,0.12105657]
["bitfinex-derivatives","BTCF0:USTF0",1744243662084,0.1853739,82754.0,82753.0,0.15305657]
["bitfinex-derivatives","BTCF0:USTF0",1744243665983,0.1853739,82754.0,82753.0,0.18555657]
["bitfinex-derivatives","BTCF0:USTF0",1744243667784,0.1208739,82754.0,82753.0,0.18555657]
["bitfinex-derivatives","BTCF0:USTF0",1744243667987,0.3608,82755.0,82754.0,0.1208739]
["bitfinex-derivatives","BTCF0:USTF0",1744243668186,0.3608,82755.0,82754.0,0.1813739]
["bitfinex-derivatives","BTCF0:USTF0",1744243668677,0.4816724,82755.0,82754.0,0.1813739]
["bitfinex-derivatives","BTCF0:USTF0",1744243671790,0.5127724,82755.0,82754.0,0.1813739]
["bitfinex-derivatives","BTCF0:USTF0",1744243671991,0.57154572,82755.0,82754.0,0.1813739]
["bitfinex-derivatives","BTCF0:USTF0",1744243672395,0.17964572,82755.0,82754.0,0.1813739]
["bitfinex-derivatives","BTCF0:USTF0",1744243672888,0.05877332,82755.0,82754.0,0.19774794]
["bitfinex-derivatives","BTCF0:USTF0",1744243673291,0.17964572,82755.0,82754.0,0.19774794]
["bitfinex-derivatives","BTCF0:USTF0",1744243677386,0.17964572,82755.0,82754.0,0.1813739]
["bitfinex-derivatives","BTCF0:USTF0",1744243679703,0.54044572,82755.0,82754.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744243680196,0.54044572,82755.0,82753.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1744243680197,0.1208739,82754.0,82753.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1744243680392,0.1208856,82746.0,82745.0,0.153387]
["bitfinex-derivatives","BTCF0:USTF0",1744243680695,0.4816856,82746.0,82745.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1744243681094,0.1208856,82746.0,82745.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1744243681998,0.4816856,82746.0,82745.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1744243682202,0.1208856,82746.0,82745.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1744243682500,0.4816856,82746.0,82745.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1744243682700,0.5119856,82746.0,82745.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1744243684395,0.4816856,82746.0,82745.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1744243684795,0.17965892,82746.0,82745.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1744243685698,0.54045892,82746.0,82745.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744243686296,0.0604479,82739.0,82737.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1744243686501,0.5138972,82738.0,82737.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1744243686701,0.5463972,82738.0,82737.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1744243688205,0.55829626,82738.0,82737.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1744243689607,0.79742087,82738.0,82737.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1744243690406,0.83052087,82738.0,82737.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1744243691808,0.1209294,82716.0,82715.0,0.00099135]
["bitfinex-derivatives","BTCF0:USTF0",1744243691999,0.4817294,82716.0,82715.0,0.00099135]
["bitfinex-derivatives","BTCF0:USTF0",1744243692306,0.5148294,82716.0,82715.0,0.00099135]
["bitfinex-derivatives","BTCF0:USTF0",1744243693112,0.5449294,82716.0,82715.0,0.00099135]
["bitfinex-derivatives","BTCF0:USTF0",1744243694214,0.1209411,82708.0,82707.0,0.03108127]
["bitfinex-derivatives","BTCF0:USTF0",1744243694409,0.4817411,82708.0,82707.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1744243694605,0.1209513,82701.0,82700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744243694911,0.1209528,82700.0,82699.0,0.21761815]
["bitfinex-derivatives","BTCF0:USTF0",1744243695115,0.1838528,82700.0,82699.0,0.21761815]
["bitfinex-derivatives","BTCF0:USTF0",1744243695605,0.1209528,82700.0,82699.0,0.33857245]
["bitfinex-derivatives","BTCF0:USTF0",1744243696505,0.1209528,82700.0,82699.0,0.36907245]
["bitfinex-derivatives","BTCF0:USTF0",1744243696709,0.1209528,82700.0,82699.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744243697015,0.1860528,82700.0,82699.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744243697227,0.1209586,82696.0,82695.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744243697510,0.1209616,82694.0,82693.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744243698215,0.1860616,82694.0,82693.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744243699814,0.1860616,82694.0,82693.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744243704611,0.1860616,82694.0,82693.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744243706019,0.5468616,82694.0,82693.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744243707117,0.5468616,82694.0,82693.0,0.182163]
["bitfinex-derivatives","BTCF0:USTF0",1744243707419,0.5468616,82694.0,82693.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744243708821,0.5468616,82694.0,82693.0,0.182163]
["bitfinex-derivatives","BTCF0:USTF0",1744243709015,0.1209616,82694.0,82693.0,0.182163]
["bitfinex-derivatives","BTCF0:USTF0",1744243709319,0.1814399,82696.0,82695.0,0.1209601]
["bitfinex-derivatives","BTCF0:USTF0",1744243709922,0.1814399,82696.0,82695.0,0.1833601]
["bitfinex-derivatives","BTCF0:USTF0",1744243719827,0.5422399,82696.0,82695.0,0.1833601]
["bitfinex-derivatives","BTCF0:USTF0",1744243724233,0.17952612,82702.0,82695.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744243724429,0.17952612,82702.0,82701.0,0.1209513]
["bitfinex-derivatives","BTCF0:USTF0",1744243724729,0.30047602,82702.0,82701.0,0.1209513]
["bitfinex-derivatives","BTCF0:USTF0",1744243724926,0.1209499,82702.0,82701.0,0.1862513]
["bitfinex-derivatives","BTCF0:USTF0",1744243727031,0.1209484,82703.0,82702.0,0.1814233]
["bitfinex-derivatives","BTCF0:USTF0",1744243727425,0.1209484,82703.0,82702.0,0.2458233]
["bitfinex-derivatives","BTCF0:USTF0",1744243727727,0.00018138,82704.0,82703.0,0.1209484]
["bitfinex-derivatives","BTCF0:USTF0",1744243727935,0.00018138,82704.0,82703.0,0.1853484]
["bitfinex-derivatives","BTCF0:USTF0",1744243729233,0.12112828,82704.0,82703.0,0.1853484]
["bitfinex-derivatives","BTCF0:USTF0",1744243729626,0.48192828,82704.0,82703.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744243729933,0.54482828,82704.0,82703.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744243730730,0.54482828,82704.0,82703.0,0.1853484]
["bitfinex-derivatives","BTCF0:USTF0",1744243732230,0.54482828,82704.0,82703.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744243732639,0.54482828,82704.0,82703.0,0.1853484]
["bitfinex-derivatives","BTCF0:USTF0",1744243733435,0.82013259,82704.0,82703.0,0.1853484]
["bitfinex-derivatives","BTCF0:USTF0",1744243734226,0.82013259,82704.0,82703.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744243735132,0.82013259,82704.0,82703.0,0.1853484]
["bitfinex-derivatives","BTCF0:USTF0",1744243735726,0.82013259,82704.0,82703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744243736240,0.60364133,82704.0,82703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744243738232,0.54482828,82704.0,82703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744243738640,0.18402828,82704.0,82703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744243738838,0.54482828,82704.0,82703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744243741343,0.48192828,82704.0,82703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744243741539,0.48192828,82704.0,82703.0,0.1542484]
["bitfinex-derivatives","BTCF0:USTF0",1744243741938,0.48192828,82704.0,82703.0,0.1858484]
["bitfinex-derivatives","BTCF0:USTF0",1744243742136,0.51362828,82704.0,82703.0,0.1858484]
["bitfinex-derivatives","BTCF0:USTF0",1744243744553,0.51362828,82704.0,82703.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744243744743,0.54402828,82704.0,82703.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744243744936,0.54402828,82704.0,82703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744243745642,0.1209557,82698.0,82697.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744243747253,0.1511557,82698.0,82697.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744243747947,0.1209645,82692.0,82691.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744243748152,0.1209645,82692.0,82660.0,0.28983209]
["bitfinex-derivatives","BTCF0:USTF0",1744243748153,0.1210011,82667.0,82660.0,0.28983209]
["bitfinex-derivatives","BTCF0:USTF0",1744243748338,0.4818011,82667.0,82666.0,0.13900363]
["bitfinex-derivatives","BTCF0:USTF0",1744243748646,0.0605019,82666.0,82660.0,0.28983209]
["bitfinex-derivatives","BTCF0:USTF0",1744243748841,0.1210201,82654.0,82645.0,0.43474814]
["bitfinex-derivatives","BTCF0:USTF0",1744243749038,0.4818201,82654.0,82648.0,0.1210277]
["bitfinex-derivatives","BTCF0:USTF0",1744243749242,0.4818201,82654.0,82647.0,0.0605151]
["bitfinex-derivatives","BTCF0:USTF0",1744243749448,0.1210201,82654.0,82653.0,0.48331171]
["bitfinex-derivatives","BTCF0:USTF0",1744243749838,0.1210201,82654.0,82653.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1744243750246,0.1210201,82654.0,82653.0,0.1848216]
["bitfinex-derivatives","BTCF0:USTF0",1744243750547,0.00926451,82654.0,82653.0,0.1848216]
["bitfinex-derivatives","BTCF0:USTF0",1744243750751,0.1210201,82654.0,82653.0,0.1848216]
["bitfinex-derivatives","BTCF0:USTF0",1744243751650,0.3608,82661.0,82660.0,0.1210113]
["bitfinex-derivatives","BTCF0:USTF0",1744243752037,0.00920189,82661.0,82660.0,0.1210113]
["bitfinex-derivatives","BTCF0:USTF0",1744243752253,0.1814958,82670.0,82661.0,0.1210099]
["bitfinex-derivatives","BTCF0:USTF0",1744243752444,0.1210078,82663.0,82661.0,0.1832099]
["bitfinex-derivatives","BTCF0:USTF0",1744243752644,0.12118978,82662.0,82661.0,0.1832099]
["bitfinex-derivatives","BTCF0:USTF0",1744243753345,0.13013936,82662.0,82661.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744243753552,0.13013936,82662.0,82661.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744243753750,0.1210216,82653.0,82652.0,0.36229011]
["bitfinex-derivatives","BTCF0:USTF0",1744243753947,0.121023,82652.0,82651.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744243754149,0.060514,82649.0,82631.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744243754343,0.0318,82652.0,82616.0,0.0605374]
["bitfinex-derivatives","BTCF0:USTF0",1744243754344,0.0605177,82644.0,82640.0,0.4818402]
["bitfinex-derivatives","BTCF0:USTF0",1744243754648,0.1210391,82641.0,82640.0,0.4818402]
["bitfinex-derivatives","BTCF0:USTF0",1744243755152,0.3608,82648.0,82647.0,0.1210304]
["bitfinex-derivatives","BTCF0:USTF0",1744243755651,0.4818289,82648.0,82647.0,0.1210304]
["bitfinex-derivatives","BTCF0:USTF0",1744243757454,0.4818289,82648.0,82647.0,0.1516304]
["bitfinex-derivatives","BTCF0:USTF0",1744243757844,0.5457289,82648.0,82647.0,0.1516304]
["bitfinex-derivatives","BTCF0:USTF0",1744243758954,0.5457289,82648.0,82647.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744243759453,0.5457289,82648.0,82647.0,0.1516304]
["bitfinex-derivatives","BTCF0:USTF0",1744243759643,0.5457289,82648.0,82647.0,0.1848304]
["bitfinex-derivatives","BTCF0:USTF0",1744243760756,0.65321471,82648.0,82647.0,0.1848304]
["bitfinex-derivatives","BTCF0:USTF0",1744243761053,0.65321471,82648.0,82647.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744243761458,0.65321471,82648.0,82647.0,0.1848304]
["bitfinex-derivatives","BTCF0:USTF0",1744243761642,0.65321471,82648.0,82647.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744243761953,0.1210406,82640.0,82637.0,0.00099229]
["bitfinex-derivatives","BTCF0:USTF0",1744243762143,0.3608,82640.0,82627.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744243762345,0.1210582,82628.0,82627.0,0.1514597]
["bitfinex-derivatives","BTCF0:USTF0",1744243763358,0.1210582,82628.0,82627.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744243763658,0.1837582,82628.0,82627.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744243764658,0.1837582,82628.0,82627.0,0.1834597]
["bitfinex-derivatives","BTCF0:USTF0",1744243764860,0.1210582,82628.0,82627.0,0.1834597]
["bitfinex-derivatives","BTCF0:USTF0",1744243767757,0.1210582,82628.0,82627.0,0.1530597]
["bitfinex-derivatives","BTCF0:USTF0",1744243767953,0.1847582,82628.0,82627.0,0.1530597]
["bitfinex-derivatives","BTCF0:USTF0",1744243768156,0.1847582,82628.0,82627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744243768353,0.121067,82622.0,82621.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744243768569,0.481867,82622.0,82621.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744243768751,0.1210699,82620.0,82619.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1744243768957,0.13025931,82620.0,82619.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1744243769462,0.1210816,82612.0,82611.0,0.0009926]
["bitfinex-derivatives","BTCF0:USTF0",1744243769758,0.1210963,82602.0,82601.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744243770667,0.1210978,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744243770860,0.1843978,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744243771663,0.1210978,82601.0,82600.0,0.2210992]
["bitfinex-derivatives","BTCF0:USTF0",1744243772067,0.1210978,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744243772654,0.1523978,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744243773163,0.1523978,82601.0,82600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744243773362,0.1211168,82588.0,82587.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744243774769,0.1211168,82588.0,82587.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744243774961,0.1211168,82588.0,82587.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744243775169,0.1211198,82586.0,82585.0,0.00099291]
["bitfinex-derivatives","BTCF0:USTF0",1744243775764,0.1862198,82586.0,82585.0,0.00099291]
["bitfinex-derivatives","BTCF0:USTF0",1744243776368,0.121133,82577.0,82576.0,0.12112711]
["bitfinex-derivatives","BTCF0:USTF0",1744243776560,0.121133,82577.0,82576.0,0.18662711]
["bitfinex-derivatives","BTCF0:USTF0",1744243779372,0.121133,82577.0,82576.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744243779869,0.121133,82577.0,82576.0,0.1534344]
["bitfinex-derivatives","BTCF0:USTF0",1744243780369,0.13013973,82577.0,82576.0,0.1534344]
["bitfinex-derivatives","BTCF0:USTF0",1744243780561,0.13013973,82577.0,82576.0,0.5142344]
["bitfinex-derivatives","BTCF0:USTF0",1744243783965,0.13013973,82577.0,82576.0,0.5772344]
["bitfinex-derivatives","BTCF0:USTF0",1744243784273,0.13013973,82577.0,82576.0,0.2164344]
["bitfinex-derivatives","BTCF0:USTF0",1744243786479,0.16103973,82577.0,82576.0,0.2164344]
["bitfinex-derivatives","BTCF0:USTF0",1744243791173,0.16103973,82577.0,82576.0,0.1534344]
["bitfinex-derivatives","BTCF0:USTF0",1744243791378,0.55223973,82577.0,82576.0,0.1534344]
["bitfinex-derivatives","BTCF0:USTF0",1744243791581,0.55223973,82577.0,82576.0,0.1842344]
["bitfinex-derivatives","BTCF0:USTF0",1744243792278,0.55223973,82577.0,82576.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744243792579,0.55223973,82577.0,82576.0,0.1842344]
["bitfinex-derivatives","BTCF0:USTF0",1744243793076,0.19143973,82577.0,82576.0,0.1842344]
["bitfinex-derivatives","BTCF0:USTF0",1744243793671,0.16103973,82577.0,82576.0,0.1842344]
["bitfinex-derivatives","BTCF0:USTF0",1744243793876,0.13013973,82577.0,82576.0,0.1842344]
["bitfinex-derivatives","BTCF0:USTF0",1744243794195,0.13013973,82577.0,82576.0,0.2148344]
["bitfinex-derivatives","BTCF0:USTF0",1744243796370,0.16043973,82577.0,82576.0,0.2148344]
["bitfinex-derivatives","BTCF0:USTF0",1744243796570,0.19113973,82577.0,82576.0,0.2148344]
["bitfinex-derivatives","BTCF0:USTF0",1744243799083,0.55193973,82577.0,82576.0,0.2148344]
["bitfinex-derivatives","BTCF0:USTF0",1744243799484,0.19113973,82577.0,82576.0,0.2148344]
["bitfinex-derivatives","BTCF0:USTF0",1744243800488,0.13013973,82577.0,82576.0,0.2148344]
["bitfinex-derivatives","BTCF0:USTF0",1744243801393,0.22123918,82577.0,82576.0,0.2148344]
["bitfinex-derivatives","BTCF0:USTF0",1744243802288,0.18903918,82577.0,82576.0,0.2148344]
["bitfinex-derivatives","BTCF0:USTF0",1744243802880,0.22093918,82577.0,82576.0,0.2148344]
["bitfinex-derivatives","BTCF0:USTF0",1744243805089,0.25273918,82577.0,82576.0,0.2148344]
["bitfinex-derivatives","BTCF0:USTF0",1744243806188,0.25273918,82577.0,82576.0,0.1534344]
["bitfinex-derivatives","BTCF0:USTF0",1744243806384,0.25273918,82577.0,82576.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744243806889,0.1211388,82573.0,82572.0,0.1211402]
["bitfinex-derivatives","BTCF0:USTF0",1744243807090,0.1211388,82573.0,82572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744243807393,0.1846388,82573.0,82572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744243807797,0.1846388,82573.0,82572.0,0.1511403]
["bitfinex-derivatives","BTCF0:USTF0",1744243808189,0.1211418,82571.0,82570.0,0.0605713]
["bitfinex-derivatives","BTCF0:USTF0",1744243808487,0.1211447,82569.0,82568.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1744243808889,0.1866447,82569.0,82568.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1744243809387,0.1866447,82569.0,82568.0,0.5676262]
["bitfinex-derivatives","BTCF0:USTF0",1744243809590,0.1866447,82569.0,82568.0,0.6285262]
["bitfinex-derivatives","BTCF0:USTF0",1744243811888,0.1540447,82569.0,82568.0,0.5428462]
["bitfinex-derivatives","BTCF0:USTF0",1744243812792,0.0329,82569.0,82568.0,0.5428462]
["bitfinex-derivatives","BTCF0:USTF0",1744243813087,0.1211447,82569.0,82568.0,0.5428462]
["bitfinex-derivatives","BTCF0:USTF0",1744243813484,0.1522447,82569.0,82568.0,0.5428462]
["bitfinex-derivatives","BTCF0:USTF0",1744243813994,0.1211447,82569.0,82568.0,0.5428462]
["bitfinex-derivatives","BTCF0:USTF0",1744243814480,0.18004415,82569.0,82568.0,0.5428462]
["bitfinex-derivatives","BTCF0:USTF0",1744243815290,0.21124415,82569.0,82568.0,0.5428462]
["bitfinex-derivatives","BTCF0:USTF0",1744243817293,0.05889945,82569.0,82568.0,0.5428462]
["bitfinex-derivatives","BTCF0:USTF0",1744243817887,0.18004415,82569.0,82568.0,0.5428462]
["bitfinex-derivatives","BTCF0:USTF0",1744243818387,0.05889945,82569.0,82568.0,0.5428462]
["bitfinex-derivatives","BTCF0:USTF0",1744243818987,0.00899945,82569.0,82568.0,0.5428462]
["bitfinex-derivatives","BTCF0:USTF0",1744243822189,0.14429709,82573.0,82570.0,0.060571]
["bitfinex-derivatives","BTCF0:USTF0",1744243822395,0.14429709,82573.0,82572.0,0.4819403]
["bitfinex-derivatives","BTCF0:USTF0",1744243822795,0.14429709,82573.0,82572.0,0.5447403]
["bitfinex-derivatives","BTCF0:USTF0",1744243825999,0.14429709,82574.0,82573.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1744243826199,0.14429709,82574.0,82573.0,0.1858388]
["bitfinex-derivatives","BTCF0:USTF0",1744243827899,0.14429709,82574.0,82573.0,0.9074388]
["bitfinex-derivatives","BTCF0:USTF0",1744243828092,0.14429709,82574.0,82573.0,1.4103988]
["bitfinex-derivatives","BTCF0:USTF0",1744243829502,0.14429709,82574.0,82573.0,1.3234388]
["bitfinex-derivatives","BTCF0:USTF0",1744243829697,0.14429709,82574.0,82573.0,0.9626388]
["bitfinex-derivatives","BTCF0:USTF0",1744243829903,0.26543449,82574.0,82573.0,0.9626388]
["bitfinex-derivatives","BTCF0:USTF0",1744243830404,0.2156374,82574.0,82573.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1744243830606,0.2156374,82574.0,82573.0,0.8979388]
["bitfinex-derivatives","BTCF0:USTF0",1744243834012,0.2156374,82574.0,82573.0,0.5131388]
["bitfinex-derivatives","BTCF0:USTF0",1744243835713,0.0945,82574.0,82573.0,0.5131388]
["bitfinex-derivatives","BTCF0:USTF0",1744243835913,0.063,82574.0,82573.0,0.5131388]
["bitfinex-derivatives","BTCF0:USTF0",1744243836206,0.063,82574.0,82573.0,0.5446388]
["bitfinex-derivatives","BTCF0:USTF0",1744243836415,0.2149374,82574.0,82573.0,0.5446388]
["bitfinex-derivatives","BTCF0:USTF0",1744243837704,0.2149374,82574.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744243837904,0.1817119,82573.0,82572.0,0.0605701]
["bitfinex-derivatives","BTCF0:USTF0",1744243838202,0.242282,82573.0,82572.0,0.1817104]
["bitfinex-derivatives","BTCF0:USTF0",1744243838398,0.304882,82573.0,82572.0,0.1817104]
["bitfinex-derivatives","BTCF0:USTF0",1744243839004,0.304882,82573.0,82572.0,0.0605701]
["bitfinex-derivatives","BTCF0:USTF0",1744243839204,0.060573,82569.0,82566.0,0.0605741]
["bitfinex-derivatives","BTCF0:USTF0",1744243839411,0.1211476,82567.0,82566.0,0.181722]
["bitfinex-derivatives","BTCF0:USTF0",1744243839810,0.1859476,82567.0,82566.0,0.181722]
["bitfinex-derivatives","BTCF0:USTF0",1744243843315,0.24485116,82567.0,82566.0,0.181722]
["bitfinex-derivatives","BTCF0:USTF0",1744243846623,0.36627057,82567.0,82566.0,0.181722]
["bitfinex-derivatives","BTCF0:USTF0",1744243850512,0.1859476,82567.0,82566.0,0.181722]
["bitfinex-derivatives","BTCF0:USTF0",1744243852728,0.18032297,82570.0,82569.0,0.1211447]
["bitfinex-derivatives","BTCF0:USTF0",1744243852917,0.18032297,82570.0,82569.0,0.4819447]
["bitfinex-derivatives","BTCF0:USTF0",1744243853115,0.18032297,82570.0,82569.0,0.5445447]
["bitfinex-derivatives","BTCF0:USTF0",1744243853427,0.30146617,82570.0,82569.0,0.5445447]
["bitfinex-derivatives","BTCF0:USTF0",1744243853821,0.33256617,82570.0,82569.0,0.5445447]
["bitfinex-derivatives","BTCF0:USTF0",1744243854624,0.1851432,82570.0,82569.0,0.5445447]
["bitfinex-derivatives","BTCF0:USTF0",1744243856124,0.1211418,82571.0,82570.0,0.1817133]
["bitfinex-derivatives","BTCF0:USTF0",1744243856427,0.21646846,82572.0,82571.0,0.1211418]
["bitfinex-derivatives","BTCF0:USTF0",1744243856629,0.33760876,82572.0,82571.0,0.1853418]
["bitfinex-derivatives","BTCF0:USTF0",1744243858922,0.1211403,82572.0,82571.0,0.1853418]
["bitfinex-derivatives","BTCF0:USTF0",1744243860235,0.0304,82576.0,82575.0,0.1211359]
["bitfinex-derivatives","BTCF0:USTF0",1744243860426,0.00920433,82577.0,82576.0,0.1211344]
["bitfinex-derivatives","BTCF0:USTF0",1744243860427,0.19090623,82577.0,82576.0,0.1211344]
["bitfinex-derivatives","BTCF0:USTF0",1744243860626,0.1817019,82577.0,82576.0,0.1211344]
["bitfinex-derivatives","BTCF0:USTF0",1744243860831,0.1817097,82573.0,82572.0,0.0605698]
["bitfinex-derivatives","BTCF0:USTF0",1744243861732,0.1817097,82573.0,82572.0,0.1215698]
["bitfinex-derivatives","BTCF0:USTF0",1744243861924,0.1817097,82573.0,82572.0,0.2427101]
["bitfinex-derivatives","BTCF0:USTF0",1744243862630,0.2126097,82573.0,82572.0,0.2427101]
["bitfinex-derivatives","BTCF0:USTF0",1744243863737,0.1211403,82572.0,82571.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744243864031,0.1211403,82572.0,82571.0,0.5371418]
["bitfinex-derivatives","BTCF0:USTF0",1744243864332,0.1838403,82572.0,82571.0,0.5371418]
["bitfinex-derivatives","BTCF0:USTF0",1744243864534,0.1838403,82572.0,82571.0,0.5674418]
["bitfinex-derivatives","BTCF0:USTF0",1744243866334,0.1838403,82572.0,82571.0,0.1514418]
["bitfinex-derivatives","BTCF0:USTF0",1744243866934,0.24273752,82572.0,82571.0,0.1514418]
["bitfinex-derivatives","BTCF0:USTF0",1744243870038,0.24273752,82572.0,82571.0,0.1211418]
["bitfinex-derivatives","BTCF0:USTF0",1744243871440,0.24273752,82572.0,82571.0,0.1513418]
["bitfinex-derivatives","BTCF0:USTF0",1744243872230,0.24273752,82572.0,82571.0,0.1824418]
["bitfinex-derivatives","BTCF0:USTF0",1744243876145,0.24273752,82572.0,82571.0,0.1513418]
["bitfinex-derivatives","BTCF0:USTF0",1744243881934,0.24273752,82572.0,82571.0,0.1823418]
["bitfinex-derivatives","BTCF0:USTF0",1744243887853,0.18003752,82572.0,82571.0,0.1823418]
["bitfinex-derivatives","BTCF0:USTF0",1744243888642,0.21283752,82572.0,82571.0,0.1823418]
["bitfinex-derivatives","BTCF0:USTF0",1744243890449,0.21283752,82572.0,82571.0,0.5431418]
["bitfinex-derivatives","BTCF0:USTF0",1744243890654,0.42944553,82572.0,82571.0,0.5431418]
["bitfinex-derivatives","BTCF0:USTF0",1744243891257,0.42944553,82572.0,82571.0,0.1823418]
["bitfinex-derivatives","BTCF0:USTF0",1744243891466,0.42944553,82572.0,82571.0,0.5431418]
["bitfinex-derivatives","BTCF0:USTF0",1744243894257,0.42944553,82572.0,82571.0,0.5121418]
["bitfinex-derivatives","BTCF0:USTF0",1744243894449,0.46174553,82572.0,82571.0,0.5121418]
["bitfinex-derivatives","BTCF0:USTF0",1744243896050,0.46174553,82572.0,82571.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744243896249,0.1211462,82568.0,82567.0,0.0909737]
["bitfinex-derivatives","BTCF0:USTF0",1744243896452,0.1211462,82568.0,82567.0,0.2121175]
["bitfinex-derivatives","BTCF0:USTF0",1744243896642,0.1537462,82568.0,82567.0,0.2121175]
["bitfinex-derivatives","BTCF0:USTF0",1744243898357,0.1211462,82568.0,82567.0,0.2121175]
["bitfinex-derivatives","BTCF0:USTF0",1744243898557,0.18004342,82568.0,82567.0,0.2121175]
["bitfinex-derivatives","BTCF0:USTF0",1744243899960,0.05889722,82568.0,82567.0,0.2121175]
["bitfinex-derivatives","BTCF0:USTF0",1744243901642,0.21660801,82569.0,82568.0,0.1211462]
["bitfinex-derivatives","BTCF0:USTF0",1744243901849,0.21660801,82569.0,82568.0,0.1539462]
["bitfinex-derivatives","BTCF0:USTF0",1744243902160,0.21660801,82569.0,82568.0,0.1844462]
["bitfinex-derivatives","BTCF0:USTF0",1744243902349,0.21660801,82575.0,82574.0,0.1211374]
["bitfinex-derivatives","BTCF0:USTF0",1744243902658,0.21660801,82575.0,82574.0,0.5801374]
["bitfinex-derivatives","BTCF0:USTF0",1744243906061,0.33774391,82575.0,82574.0,0.5478374]
["bitfinex-derivatives","BTCF0:USTF0",1744243906450,0.36834391,82575.0,82574.0,0.5478374]
["bitfinex-derivatives","BTCF0:USTF0",1744243906850,0.1517359,82575.0,82574.0,0.5478374]
["bitfinex-derivatives","BTCF0:USTF0",1744243908664,0.18960445,82577.0,82575.0,0.0605679]
["bitfinex-derivatives","BTCF0:USTF0",1744243908854,0.18960445,82577.0,82576.0,0.1211344]
["bitfinex-derivatives","BTCF0:USTF0",1744243909054,0.31073745,82577.0,82576.0,0.1821344]
["bitfinex-derivatives","BTCF0:USTF0",1744243909855,0.18039066,82577.0,82576.0,0.1821344]
["bitfinex-derivatives","BTCF0:USTF0",1744243910555,0.18039066,82579.0,82578.0,0.1211315]
["bitfinex-derivatives","BTCF0:USTF0",1744243910757,0.18039066,82579.0,82578.0,0.2152315]
["bitfinex-derivatives","BTCF0:USTF0",1744243911159,0.30152066,82579.0,82578.0,0.2152315]
["bitfinex-derivatives","BTCF0:USTF0",1744243911760,0.31075708,82579.0,82578.0,0.2152315]
["bitfinex-derivatives","BTCF0:USTF0",1744243912162,0.31075708,82579.0,82578.0,0.1821315]
["bitfinex-derivatives","BTCF0:USTF0",1744243912660,0.34085708,82579.0,82578.0,0.1821315]
["bitfinex-derivatives","BTCF0:USTF0",1744243912854,0.34085708,82579.0,82578.0,0.1514315]
["bitfinex-derivatives","BTCF0:USTF0",1744243913050,0.37095708,82579.0,82578.0,0.1514315]
["bitfinex-derivatives","BTCF0:USTF0",1744243913254,0.37095708,82579.0,82578.0,0.1211315]
["bitfinex-derivatives","BTCF0:USTF0",1744243913554,0.1817075,82574.0,82573.0,0.1211383]
["bitfinex-derivatives","BTCF0:USTF0",1744243913967,0.0605716,82570.0,82567.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744243914161,0.0605716,82570.0,82559.0,0.06157232]
["bitfinex-derivatives","BTCF0:USTF0",1744243914162,0.1211491,82566.0,82559.0,0.00099322]
["bitfinex-derivatives","BTCF0:USTF0",1744243914363,0.1211491,82566.0,82561.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1744243914550,0.1211491,82566.0,82565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744243914753,0.1211491,82566.0,82560.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744243914754,0.1211579,82560.0,82559.0,0.12215252]
["bitfinex-derivatives","BTCF0:USTF0",1744243916163,0.1211579,82560.0,82559.0,0.18305252]
["bitfinex-derivatives","BTCF0:USTF0",1744243916659,0.1829556,82562.0,82561.0,0.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1744243918762,0.1829556,82562.0,82561.0,0.4819564]
["bitfinex-derivatives","BTCF0:USTF0",1744243920365,0.2135556,82562.0,82561.0,0.4819564]
["bitfinex-derivatives","BTCF0:USTF0",1744243920877,0.2135556,82562.0,82561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744243921062,0.1211579,82560.0,82559.0,0.12215262]
["bitfinex-derivatives","BTCF0:USTF0",1744243922156,0.18039066,82563.0,82559.0,0.00099322]
["bitfinex-derivatives","BTCF0:USTF0",1744243922361,0.18039066,82563.0,82562.0,0.481955]
["bitfinex-derivatives","BTCF0:USTF0",1744243923363,0.21678962,82568.0,82567.0,0.1211476]
["bitfinex-derivatives","BTCF0:USTF0",1744243923762,0.16602542,82568.0,82567.0,0.5371476]
["bitfinex-derivatives","BTCF0:USTF0",1744243924066,0.38152515,82606.0,82587.0,0.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1744243924067,0.0605585,82588.0,82587.0,0.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1744243924660,0.0605585,82588.0,82587.0,0.1526183]
["bitfinex-derivatives","BTCF0:USTF0",1744243924862,0.0924585,82588.0,82587.0,0.1526183]
["bitfinex-derivatives","BTCF0:USTF0",1744243925284,0.1211198,82586.0,82585.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1744243928174,0.1211256,82582.0,82581.0,0.0605629]
["bitfinex-derivatives","BTCF0:USTF0",1744243929173,0.1840256,82582.0,82581.0,0.0605629]
["bitfinex-derivatives","BTCF0:USTF0",1744243930968,0.1840256,82582.0,82581.0,0.0911629]
["bitfinex-derivatives","BTCF0:USTF0",1744243945579,0.24292076,82582.0,82581.0,0.0911629]
["bitfinex-derivatives","BTCF0:USTF0",1744243946487,0.24292076,82582.0,82574.0,0.0605684]
["bitfinex-derivatives","BTCF0:USTF0",1744243946488,0.1211491,82566.0,82561.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1744243946682,0.1211564,82561.0,82560.0,0.1529578]
["bitfinex-derivatives","BTCF0:USTF0",1744243946987,0.1211564,82561.0,82560.0,0.1211578]
["bitfinex-derivatives","BTCF0:USTF0",1744243949681,0.18005156,82561.0,82560.0,0.1211578]
["bitfinex-derivatives","BTCF0:USTF0",1744243951385,0.18005156,82561.0,82560.0,0.1512578]
["bitfinex-derivatives","BTCF0:USTF0",1744243954388,0.30109119,82561.0,82560.0,0.1512578]
["bitfinex-derivatives","BTCF0:USTF0",1744243954779,0.17993479,82561.0,82560.0,0.1512578]
["bitfinex-derivatives","BTCF0:USTF0",1744243954979,0.17993479,82561.0,82560.0,0.1840578]
["bitfinex-derivatives","BTCF0:USTF0",1744243955383,0.30109119,82561.0,82560.0,0.1840578]
["bitfinex-derivatives","BTCF0:USTF0",1744243957993,0.1211564,82561.0,82560.0,0.1840578]
["bitfinex-derivatives","BTCF0:USTF0",1744243959398,0.14389304,82562.0,82561.0,0.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1744243959598,0.14389304,82562.0,82561.0,0.1852564]
["bitfinex-derivatives","BTCF0:USTF0",1744243959789,0.26504804,82562.0,82561.0,0.1852564]
["bitfinex-derivatives","BTCF0:USTF0",1744243961691,0.32924804,82562.0,82561.0,0.1852564]
["bitfinex-derivatives","BTCF0:USTF0",1744243961893,0.32924804,82562.0,82561.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744243961894,0.185355,82562.0,82561.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744243962093,0.185355,82562.0,82561.0,0.1530564]
["bitfinex-derivatives","BTCF0:USTF0",1744243965304,0.185355,82562.0,82561.0,0.1862564]
["bitfinex-derivatives","BTCF0:USTF0",1744243965305,0.153555,82562.0,82561.0,0.1862564]
["bitfinex-derivatives","BTCF0:USTF0",1744243970606,0.1211696,82552.0,82540.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744243970909,0.4819696,82552.0,82547.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744243971106,0.4819696,82552.0,82544.0,0.0605906]
["bitfinex-derivatives","BTCF0:USTF0",1744243971297,0.5438696,82552.0,82547.0,0.1211767]
["bitfinex-derivatives","BTCF0:USTF0",1744243972205,0.5438696,82552.0,82546.0,0.1519782]
["bitfinex-derivatives","BTCF0:USTF0",1744243972408,0.5438696,82552.0,82546.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744243972603,0.5438696,82552.0,82546.0,0.1211779]
["bitfinex-derivatives","BTCF0:USTF0",1744243972997,0.5438696,82552.0,82547.0,0.1211768]
["bitfinex-derivatives","BTCF0:USTF0",1744243973599,0.5438696,82552.0,82546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744243973803,0.1830696,82552.0,82551.0,0.2421312]
["bitfinex-derivatives","BTCF0:USTF0",1744243974204,0.1830696,82552.0,82551.0,0.3041312]
["bitfinex-derivatives","BTCF0:USTF0",1744243974407,0.24199084,82552.0,82551.0,0.3041312]
["bitfinex-derivatives","BTCF0:USTF0",1744243974708,0.21169084,82552.0,82551.0,0.3041312]
["bitfinex-derivatives","BTCF0:USTF0",1744243975099,0.18009084,82552.0,82551.0,0.3041312]
["bitfinex-derivatives","BTCF0:USTF0",1744243975507,0.0605804,82559.0,82551.0,0.3041312]
["bitfinex-derivatives","BTCF0:USTF0",1744243975508,0.12133071,82569.0,82568.0,0.1211462]
["bitfinex-derivatives","BTCF0:USTF0",1744243975807,0.00018161,82569.0,82568.0,0.1211462]
["bitfinex-derivatives","BTCF0:USTF0",1744243976302,0.00018161,82569.0,82568.0,0.1857462]
["bitfinex-derivatives","BTCF0:USTF0",1744243976508,0.12132631,82569.0,82568.0,0.1857462]
["bitfinex-derivatives","BTCF0:USTF0",1744243976899,0.12132631,82569.0,82568.0,0.2159462]
["bitfinex-derivatives","BTCF0:USTF0",1744243978699,0.3013732,82569.0,82568.0,0.2159462]
["bitfinex-derivatives","BTCF0:USTF0",1744243981709,0.1802285,82569.0,82568.0,0.6319462]
["bitfinex-derivatives","BTCF0:USTF0",1744243982506,0.00018161,82569.0,82568.0,0.6319462]
["bitfinex-derivatives","BTCF0:USTF0",1744243985118,0.18004689,82574.0,82573.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1744243985618,0.18004689,82574.0,82573.0,0.5472388]
["bitfinex-derivatives","BTCF0:USTF0",1744243986515,0.18004689,82574.0,82573.0,0.9632388]
["bitfinex-derivatives","BTCF0:USTF0",1744243986719,0.18004689,82579.0,82578.0,0.1211315]
["bitfinex-derivatives","BTCF0:USTF0",1744243986906,0.18004689,82579.0,82578.0,0.2185315]
["bitfinex-derivatives","BTCF0:USTF0",1744243989023,0.18004689,82579.0,82578.0,0.1864315]
["bitfinex-derivatives","BTCF0:USTF0",1744243989215,0.33167689,82579.0,82578.0,0.1864315]
["bitfinex-derivatives","BTCF0:USTF0",1744243989417,0.18004689,82579.0,82578.0,0.1864315]
["bitfinex-derivatives","BTCF0:USTF0",1744243989916,0.18004689,82579.0,82578.0,0.2190315]
["bitfinex-derivatives","BTCF0:USTF0",1744243991019,0.1221291,82580.0,82579.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1744243991214,0.001,82580.0,82579.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1744243991513,0.1221286,82580.0,82579.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1744243991914,0.1553286,82580.0,82579.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1744243992610,0.1553286,82580.0,82579.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1744243994316,0.1553286,82580.0,82579.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1744243994517,0.1211315,82578.0,82577.0,0.2172509]
["bitfinex-derivatives","BTCF0:USTF0",1744243994720,0.1211374,82574.0,82573.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744243995414,0.1516374,82574.0,82573.0,0.5371388]
["bitfinex-derivatives","BTCF0:USTF0",1744243998125,0.1516374,82574.0,82573.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1744243998521,0.1516374,82574.0,82573.0,0.1542388]
["bitfinex-derivatives","BTCF0:USTF0",1744243998716,0.1516374,82574.0,82573.0,0.1868388]
["bitfinex-derivatives","BTCF0:USTF0",1744243999318,0.08940247,82574.0,82573.0,0.1868388]
["bitfinex-derivatives","BTCF0:USTF0",1744243999923,0.21053987,82574.0,82573.0,0.1868388]
["bitfinex-derivatives","BTCF0:USTF0",1744244000220,0.08940247,82574.0,82573.0,0.1868388]
["bitfinex-derivatives","BTCF0:USTF0",1744244000421,0.21053987,82574.0,82573.0,0.1868388]
["bitfinex-derivatives","BTCF0:USTF0",1744244000622,0.08940247,82574.0,82573.0,0.1868388]
["bitfinex-derivatives","BTCF0:USTF0",1744244000821,0.05890247,82574.0,82573.0,0.1868388]
["bitfinex-derivatives","BTCF0:USTF0",1744244002328,0.18003987,82574.0,82573.0,0.1868388]
["bitfinex-derivatives","BTCF0:USTF0",1744244002630,0.0605673,82576.0,82574.0,0.1817045]
["bitfinex-derivatives","BTCF0:USTF0",1744244002631,0.1211372,82575.0,82574.0,0.1817045]
["bitfinex-derivatives","BTCF0:USTF0",1744244002824,0.1515372,82575.0,82574.0,0.1817045]
["bitfinex-derivatives","BTCF0:USTF0",1744244003025,0.1515372,82575.0,82574.0,0.2437045]
["bitfinex-derivatives","BTCF0:USTF0",1744244006636,0.1515372,82575.0,82574.0,0.2117045]
["bitfinex-derivatives","BTCF0:USTF0",1744244006831,0.1515372,82575.0,82574.0,0.1817045]
["bitfinex-derivatives","BTCF0:USTF0",1744244010358,0.21043532,82575.0,82574.0,0.1817045]
["bitfinex-derivatives","BTCF0:USTF0",1744244010633,0.1211403,82572.0,82571.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744244010837,0.1211403,82572.0,82569.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1744244010838,0.1211432,82570.0,82569.0,0.2172631]
["bitfinex-derivatives","BTCF0:USTF0",1744244011232,0.1525432,82570.0,82569.0,0.2172631]
["bitfinex-derivatives","BTCF0:USTF0",1744244011848,0.1827432,82570.0,82569.0,0.2172631]
["bitfinex-derivatives","BTCF0:USTF0",1744244012253,0.1827432,82570.0,82569.0,0.2490631]
["bitfinex-derivatives","BTCF0:USTF0",1744244012651,0.1827432,82570.0,82569.0,0.1529431]
["bitfinex-derivatives","BTCF0:USTF0",1744244013947,0.1827432,82570.0,82569.0,0.1843431]
["bitfinex-derivatives","BTCF0:USTF0",1744244014856,0.24164132,82570.0,82569.0,0.1843431]
["bitfinex-derivatives","BTCF0:USTF0",1744244016854,0.18004132,82570.0,82569.0,0.1843431]
["bitfinex-derivatives","BTCF0:USTF0",1744244017251,0.24294132,82570.0,82569.0,0.1843431]
["bitfinex-derivatives","BTCF0:USTF0",1744244018856,0.18004132,82570.0,82569.0,0.1843431]
["bitfinex-derivatives","BTCF0:USTF0",1744244019251,0.21244132,82570.0,82569.0,0.1843431]
["bitfinex-derivatives","BTCF0:USTF0",1744244021464,0.21244132,82570.0,82569.0,0.1529431]
["bitfinex-derivatives","BTCF0:USTF0",1744244021659,0.24294132,82570.0,82569.0,0.1211431]
["bitfinex-derivatives","BTCF0:USTF0",1744244022162,0.24294132,82570.0,82569.0,0.1530431]
["bitfinex-derivatives","BTCF0:USTF0",1744244024157,0.05889812,82570.0,82569.0,0.1530431]
["bitfinex-derivatives","BTCF0:USTF0",1744244024459,0.18004132,82570.0,82569.0,0.1837431]
["bitfinex-derivatives","BTCF0:USTF0",1744244024863,0.21074132,82570.0,82569.0,0.1837431]
["bitfinex-derivatives","BTCF0:USTF0",1744244025857,0.05889812,82570.0,82569.0,0.1837431]
["bitfinex-derivatives","BTCF0:USTF0",1744244026156,0.05889812,82570.0,82569.0,0.2162431]
["bitfinex-derivatives","BTCF0:USTF0",1744244031558,0.05889812,82570.0,82569.0,0.5770431]
["bitfinex-derivatives","BTCF0:USTF0",1744244033564,0.23929068,82571.0,82570.0,0.1211432]
["bitfinex-derivatives","BTCF0:USTF0",1744244033867,0.23929068,82571.0,82570.0,0.1843432]
["bitfinex-derivatives","BTCF0:USTF0",1744244034652,0.27249068,82571.0,82570.0,0.1843432]
["bitfinex-derivatives","BTCF0:USTF0",1744244038371,0.39363248,82571.0,82570.0,0.1843432]
["bitfinex-derivatives","BTCF0:USTF0",1744244038663,0.39363248,82571.0,82570.0,0.1211432]
["bitfinex-derivatives","BTCF0:USTF0",1744244039167,0.42523248,82571.0,82570.0,0.1211432]
["bitfinex-derivatives","BTCF0:USTF0",1744244041475,0.24483992,82571.0,82570.0,0.1211432]
["bitfinex-derivatives","BTCF0:USTF0",1744244048973,0.24483992,82571.0,82570.0,0.1520432]
["bitfinex-derivatives","BTCF0:USTF0",1744244049777,0.1211491,82566.0,82565.0,0.27570451]
["bitfinex-derivatives","BTCF0:USTF0",1744244050167,0.2147491,82566.0,82565.0,0.27570451]
["bitfinex-derivatives","BTCF0:USTF0",1744244051179,0.2147491,82566.0,82565.0,0.18190451]
["bitfinex-derivatives","BTCF0:USTF0",1744244053277,0.27364722,82566.0,82565.0,0.18190451]
["bitfinex-derivatives","BTCF0:USTF0",1744244054572,0.27364722,82566.0,82565.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1744244061676,0.27364722,82566.0,82565.0,0.12133221]
["bitfinex-derivatives","BTCF0:USTF0",1744244063378,0.24174722,82566.0,82565.0,0.15223221]
["bitfinex-derivatives","BTCF0:USTF0",1744244063584,0.21044722,82566.0,82565.0,0.21723221]
["bitfinex-derivatives","BTCF0:USTF0",1744244064072,0.21044722,82566.0,82565.0,0.18393221]
["bitfinex-derivatives","BTCF0:USTF0",1744244064770,0.18004722,82566.0,82565.0,0.18393221]
["bitfinex-derivatives","BTCF0:USTF0",1744244065176,0.21284722,82566.0,82565.0,0.18393221]
["bitfinex-derivatives","BTCF0:USTF0",1744244065889,0.18004722,82566.0,82565.0,0.18393221]
["bitfinex-derivatives","BTCF0:USTF0",1744244066891,0.05889812,82566.0,82565.0,0.18393221]
["bitfinex-derivatives","BTCF0:USTF0",1744244068290,0.18004722,82566.0,82565.0,0.18393221]
["bitfinex-derivatives","BTCF0:USTF0",1744244070492,0.36039328,82566.0,82565.0,0.18393221]
["bitfinex-derivatives","BTCF0:USTF0",1744244071289,0.39179328,82566.0,82565.0,0.18393221]
["bitfinex-derivatives","BTCF0:USTF0",1744244072091,0.39179328,82566.0,82565.0,0.54473221]
["bitfinex-derivatives","BTCF0:USTF0",1744244073089,0.42249328,82566.0,82565.0,0.54473221]
["bitfinex-derivatives","BTCF0:USTF0",1744244073890,0.1832491,82566.0,82565.0,0.54473221]
["bitfinex-derivatives","BTCF0:USTF0",1744244074288,0.1525491,82566.0,82565.0,0.54473221]
["bitfinex-derivatives","BTCF0:USTF0",1744244075296,0.1211491,82566.0,82565.0,0.54473221]
["bitfinex-derivatives","BTCF0:USTF0",1744244076093,0.1515491,82566.0,82565.0,0.54473221]
["bitfinex-derivatives","BTCF0:USTF0",1744244076595,0.1515491,82566.0,82565.0,0.18393221]
["bitfinex-derivatives","BTCF0:USTF0",1744244077999,0.1211491,82566.0,82565.0,0.18393221]
["bitfinex-derivatives","BTCF0:USTF0",1744244079892,0.1515491,82566.0,82565.0,0.18393221]
["bitfinex-derivatives","BTCF0:USTF0",1744244080598,0.21045333,82566.0,82565.0,0.18393221]
["bitfinex-derivatives","BTCF0:USTF0",1744244081693,0.18005333,82566.0,82565.0,0.18393221]
["bitfinex-derivatives","BTCF0:USTF0",1744244082694,0.21215333,82566.0,82565.0,0.18393221]
["bitfinex-derivatives","BTCF0:USTF0",1744244083799,0.18005333,82566.0,82565.0,0.18393221]
["bitfinex-derivatives","BTCF0:USTF0",1744244084501,0.21215333,82566.0,82565.0,0.18393221]
["bitfinex-derivatives","BTCF0:USTF0",1744244084800,0.18005333,82566.0,82565.0,0.18393221]
["bitfinex-derivatives","BTCF0:USTF0",1744244085002,0.1211491,82566.0,82565.0,0.18393221]
["bitfinex-derivatives","BTCF0:USTF0",1744244085999,0.18043607,82567.0,82566.0,0.1211491]
["bitfinex-derivatives","BTCF0:USTF0",1744244086197,0.18043607,82567.0,82557.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1744244086198,0.79123607,82567.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744244086404,0.1211843,82542.0,82532.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244086605,0.4819843,82542.0,82525.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744244086798,0.4819843,82542.0,82527.0,0.1212057]
["bitfinex-derivatives","BTCF0:USTF0",1744244087101,0.55276035,82542.0,82534.0,0.65151661]
["bitfinex-derivatives","BTCF0:USTF0",1744244087297,0.19196035,82542.0,82539.0,0.0605941]
["bitfinex-derivatives","BTCF0:USTF0",1744244087500,0.19196035,82542.0,82537.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1744244087897,0.19196035,82542.0,82538.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744244090108,0.1211887,82539.0,82538.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744244090603,0.1530887,82539.0,82538.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744244091000,0.0605965,82536.0,82533.0,0.00099354]
["bitfinex-derivatives","BTCF0:USTF0",1744244091303,0.0605965,82536.0,82508.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1744244091304,0.1212328,82509.0,82508.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1744244091518,0.0606105,82517.0,82508.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1744244091706,0.1514313,82510.0,82509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744244092003,0.1514313,82510.0,82509.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744244092308,0.1212343,82508.0,82507.0,0.00099385]
["bitfinex-derivatives","BTCF0:USTF0",1744244092895,0.1514343,82508.0,82507.0,0.00099385]
["bitfinex-derivatives","BTCF0:USTF0",1744244093296,0.1514343,82508.0,82507.0,0.12222955]
["bitfinex-derivatives","BTCF0:USTF0",1744244093502,0.1514343,82508.0,82507.0,0.00099385]
["bitfinex-derivatives","BTCF0:USTF0",1744244094107,0.1514343,82508.0,82507.0,0.12222955]
["bitfinex-derivatives","BTCF0:USTF0",1744244094998,0.1212343,82508.0,82507.0,0.12222955]
["bitfinex-derivatives","BTCF0:USTF0",1744244095199,0.1212284,82513.0,82512.0,0.1212269]
["bitfinex-derivatives","BTCF0:USTF0",1744244095405,0.14386383,82517.0,82516.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1744244095708,0.26508513,82517.0,82516.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1744244096205,0.121224,82515.0,82514.0,0.1860243]
["bitfinex-derivatives","BTCF0:USTF0",1744244097202,0.14386383,82517.0,82516.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1744244097708,0.26508483,82517.0,82516.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1744244098303,0.26508483,82517.0,82514.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1744244098304,0.121224,82515.0,82514.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1744244098506,0.121224,82515.0,82514.0,0.6020254]
["bitfinex-derivatives","BTCF0:USTF0",1744244098910,0.151224,82515.0,82514.0,0.6020254]
["bitfinex-derivatives","BTCF0:USTF0",1744244100407,0.151224,82515.0,82514.0,0.1860254]
["bitfinex-derivatives","BTCF0:USTF0",1744244101816,0.184424,82515.0,82514.0,0.1860254]
["bitfinex-derivatives","BTCF0:USTF0",1744244102012,0.00018173,82517.0,82516.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1744244102513,0.121224,82515.0,82514.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744244102702,0.121224,82515.0,82514.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1744244102907,0.187224,82515.0,82514.0,0.3064552]
["bitfinex-derivatives","BTCF0:USTF0",1744244103309,0.154424,82515.0,82514.0,0.3064552]
["bitfinex-derivatives","BTCF0:USTF0",1744244103707,0.06079293,82517.0,82514.0,0.3064552]
["bitfinex-derivatives","BTCF0:USTF0",1744244103708,0.00018173,82517.0,82514.0,0.1852326]
["bitfinex-derivatives","BTCF0:USTF0",1744244103906,0.00018173,82517.0,82516.0,0.4820225]
["bitfinex-derivatives","BTCF0:USTF0",1744244104421,0.00018173,82517.0,82516.0,0.5127225]
["bitfinex-derivatives","BTCF0:USTF0",1744244104619,0.1436821,82529.0,82522.0,0.1212137]
["bitfinex-derivatives","BTCF0:USTF0",1744244104817,0.1436821,82529.0,82522.0,0.4820137]
["bitfinex-derivatives","BTCF0:USTF0",1744244105118,0.1436821,82529.0,82528.0,0.1212049]
["bitfinex-derivatives","BTCF0:USTF0",1744244105417,0.1436821,82529.0,82528.0,0.4820049]
["bitfinex-derivatives","BTCF0:USTF0",1744244105621,0.1436821,82529.0,82528.0,0.5427049]
["bitfinex-derivatives","BTCF0:USTF0",1744244106613,0.1436821,82529.0,82528.0,0.55492521]
["bitfinex-derivatives","BTCF0:USTF0",1744244107020,0.00018173,82537.0,82536.0,0.1211931]
["bitfinex-derivatives","BTCF0:USTF0",1744244107222,0.00018173,82537.0,82536.0,0.5745131]
["bitfinex-derivatives","BTCF0:USTF0",1744244107415,0.1436821,82544.0,82543.0,0.1211828]
["bitfinex-derivatives","BTCF0:USTF0",1744244107718,0.1436821,82544.0,82543.0,0.4819828]
["bitfinex-derivatives","BTCF0:USTF0",1744244108323,0.1436821,82544.0,82543.0,0.5147828]
["bitfinex-derivatives","BTCF0:USTF0",1744244111521,0.17978436,82552.0,82551.0,0.1211711]
["bitfinex-derivatives","BTCF0:USTF0",1744244111723,0.00018173,82552.0,82551.0,0.5728111]
["bitfinex-derivatives","BTCF0:USTF0",1744244112229,0.00018173,82552.0,82551.0,0.58943428]
["bitfinex-derivatives","BTCF0:USTF0",1744244112425,0.00018173,82552.0,82551.0,0.5728111]
["bitfinex-derivatives","BTCF0:USTF0",1744244113220,0.00018173,82552.0,82551.0,0.58906431]
["bitfinex-derivatives","BTCF0:USTF0",1744244113415,0.14318534,82564.0,82557.0,0.0605805]
["bitfinex-derivatives","BTCF0:USTF0",1744244113617,0.26433824,82564.0,82563.0,0.4819535]
["bitfinex-derivatives","BTCF0:USTF0",1744244113836,0.29643824,82564.0,82563.0,0.4819535]
["bitfinex-derivatives","BTCF0:USTF0",1744244114423,0.17528534,82564.0,82563.0,0.4819535]
["bitfinex-derivatives","BTCF0:USTF0",1744244114725,0.17528534,82564.0,82563.0,0.5438535]
["bitfinex-derivatives","BTCF0:USTF0",1744244115031,0.29643734,82564.0,82563.0,0.5438535]
["bitfinex-derivatives","BTCF0:USTF0",1744244115227,0.32943734,82564.0,82563.0,0.5438535]
["bitfinex-derivatives","BTCF0:USTF0",1744244115429,0.20828534,82564.0,82563.0,0.5438535]
["bitfinex-derivatives","BTCF0:USTF0",1744244115831,0.0651,82564.0,82563.0,0.5438535]
["bitfinex-derivatives","BTCF0:USTF0",1744244116130,0.0321,82564.0,82563.0,0.5438535]
["bitfinex-derivatives","BTCF0:USTF0",1744244116332,0.0605736,82568.0,82564.0,0.0605756]
["bitfinex-derivatives","BTCF0:USTF0",1744244116629,0.0309,82571.0,82565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744244116929,0.0309,82571.0,82570.0,0.1211432]
["bitfinex-derivatives","BTCF0:USTF0",1744244117231,0.1520418,82571.0,82570.0,0.1211432]
["bitfinex-derivatives","BTCF0:USTF0",1744244117433,0.1520418,82571.0,82570.0,0.1843432]
["bitfinex-derivatives","BTCF0:USTF0",1744244117635,0.0309,82571.0,82570.0,0.1843432]
["bitfinex-derivatives","BTCF0:USTF0",1744244118132,0.1520418,82571.0,82570.0,0.1843432]
["bitfinex-derivatives","BTCF0:USTF0",1744244118324,0.1520418,82571.0,82570.0,0.1537432]
["bitfinex-derivatives","BTCF0:USTF0",1744244118325,0.19134048,82571.0,82570.0,0.1537432]
["bitfinex-derivatives","BTCF0:USTF0",1744244119229,0.04009868,82571.0,82570.0,0.1537432]
["bitfinex-derivatives","BTCF0:USTF0",1744244119427,0.04009868,82571.0,82570.0,0.1865432]
["bitfinex-derivatives","BTCF0:USTF0",1744244119635,0.16124048,82571.0,82570.0,0.2190432]
["bitfinex-derivatives","BTCF0:USTF0",1744244119933,0.04009868,82571.0,82570.0,0.2190432]
["bitfinex-derivatives","BTCF0:USTF0",1744244120641,0.16124048,82571.0,82570.0,0.2190432]
["bitfinex-derivatives","BTCF0:USTF0",1744244120933,0.19174048,82571.0,82570.0,0.2190432]
["bitfinex-derivatives","BTCF0:USTF0",1744244121129,0.04009868,82571.0,82570.0,0.2190432]
["bitfinex-derivatives","BTCF0:USTF0",1744244121736,0.04009868,82571.0,82570.0,0.3098832]
["bitfinex-derivatives","BTCF0:USTF0",1744244122337,0.16124048,82571.0,82570.0,0.3098832]
["bitfinex-derivatives","BTCF0:USTF0",1744244123138,0.04009868,82571.0,82570.0,0.3098832]
["bitfinex-derivatives","BTCF0:USTF0",1744244123336,0.16124048,82571.0,82570.0,0.3098832]
["bitfinex-derivatives","BTCF0:USTF0",1744244123531,0.04009868,82571.0,82570.0,0.3098832]
["bitfinex-derivatives","BTCF0:USTF0",1744244124431,0.16124048,82571.0,82570.0,0.3098832]
["bitfinex-derivatives","BTCF0:USTF0",1744244124837,0.16124048,82571.0,82570.0,0.2190432]
["bitfinex-derivatives","BTCF0:USTF0",1744244125031,0.19444048,82571.0,82570.0,0.3098832]
["bitfinex-derivatives","BTCF0:USTF0",1744244126345,0.19444048,82571.0,82570.0,0.2445832]
["bitfinex-derivatives","BTCF0:USTF0",1744244128452,0.04009868,82571.0,82570.0,0.2763832]
["bitfinex-derivatives","BTCF0:USTF0",1744244128755,0.16124048,82571.0,82570.0,0.2763832]
["bitfinex-derivatives","BTCF0:USTF0",1744244129157,0.19324048,82571.0,82570.0,0.2763832]
["bitfinex-derivatives","BTCF0:USTF0",1744244129843,0.07209868,82571.0,82570.0,0.2763832]
["bitfinex-derivatives","BTCF0:USTF0",1744244130043,0.04009868,82571.0,82570.0,0.2763832]
["bitfinex-derivatives","BTCF0:USTF0",1744244130550,0.0605666,82577.0,82570.0,0.2763832]
["bitfinex-derivatives","BTCF0:USTF0",1744244130551,0.032,82578.0,82577.0,0.121133]
["bitfinex-derivatives","BTCF0:USTF0",1744244130741,0.1531315,82578.0,82577.0,0.481933]
["bitfinex-derivatives","BTCF0:USTF0",1744244130944,0.1531315,82578.0,82577.0,0.547533]
["bitfinex-derivatives","BTCF0:USTF0",1744244131142,0.0317,82583.0,82577.0,0.547533]
["bitfinex-derivatives","BTCF0:USTF0",1744244131450,0.0313,82585.0,82584.0,0.1211227]
["bitfinex-derivatives","BTCF0:USTF0",1744244131651,0.0605561,82592.0,82591.0,0.1211124]
["bitfinex-derivatives","BTCF0:USTF0",1744244132048,0.0605561,82592.0,82591.0,0.14004242]
["bitfinex-derivatives","BTCF0:USTF0",1744244132244,0.0918561,82592.0,82591.0,0.14004242]
["bitfinex-derivatives","BTCF0:USTF0",1744244132546,0.0918561,82592.0,82591.0,0.15609602]
["bitfinex-derivatives","BTCF0:USTF0",1744244133144,0.00018173,82593.0,82592.0,0.121111]
["bitfinex-derivatives","BTCF0:USTF0",1744244133344,0.12129123,82593.0,82592.0,0.22169462]
["bitfinex-derivatives","BTCF0:USTF0",1744244133547,0.00018173,82593.0,82592.0,0.22169462]
["bitfinex-derivatives","BTCF0:USTF0",1744244134450,0.00925109,82593.0,82592.0,0.22169462]
["bitfinex-derivatives","BTCF0:USTF0",1744244134646,0.00018173,82593.0,82592.0,0.22169462]
["bitfinex-derivatives","BTCF0:USTF0",1744244136358,2e-08,82596.0,82595.0,0.1211066]
["bitfinex-derivatives","BTCF0:USTF0",1744244136559,2e-08,82596.0,82595.0,0.50083662]
["bitfinex-derivatives","BTCF0:USTF0",1744244137454,2e-08,82596.0,82595.0,0.51689022]
["bitfinex-derivatives","BTCF0:USTF0",1744244137642,0.00018162,82604.0,82603.0,0.1210948]
["bitfinex-derivatives","BTCF0:USTF0",1744244137846,0.00018162,82604.0,82603.0,0.59162482]
["bitfinex-derivatives","BTCF0:USTF0",1744244138545,0.00018162,82604.0,82603.0,0.66897842]
["bitfinex-derivatives","BTCF0:USTF0",1744244138859,2e-08,82604.0,82603.0,0.66897842]
["bitfinex-derivatives","BTCF0:USTF0",1744244139757,2e-08,82604.0,82603.0,0.66885945]
["bitfinex-derivatives","BTCF0:USTF0",1744244140747,2e-08,82606.0,82605.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1744244140947,2e-08,82606.0,82605.0,0.86150295]
["bitfinex-derivatives","BTCF0:USTF0",1744244141446,2e-08,82606.0,82605.0,1.11150295]
["bitfinex-derivatives","BTCF0:USTF0",1744244141648,2e-08,82606.0,82605.0,0.87755655]
["bitfinex-derivatives","BTCF0:USTF0",1744244142057,4e-08,82614.0,82613.0,0.1210802]
["bitfinex-derivatives","BTCF0:USTF0",1744244142259,4e-08,82614.0,82613.0,0.50069125]
["bitfinex-derivatives","BTCF0:USTF0",1744244142451,4e-08,82614.0,82613.0,0.8757881]
["bitfinex-derivatives","BTCF0:USTF0",1744244142645,4e-08,82614.0,82613.0,0.9400881]
["bitfinex-derivatives","BTCF0:USTF0",1744244143250,0.0603,82648.0,82631.0,0.1210538]
["bitfinex-derivatives","BTCF0:USTF0",1744244143456,0.0603,82648.0,82647.0,0.1210304]
["bitfinex-derivatives","BTCF0:USTF0",1744244143656,0.21628077,82649.0,82648.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1744244143864,0.21628077,82649.0,82648.0,0.22069355]
["bitfinex-derivatives","BTCF0:USTF0",1744244144065,0.21618077,82649.0,82648.0,0.22069355]
["bitfinex-derivatives","BTCF0:USTF0",1744244144455,0.33720817,82649.0,82648.0,0.22069355]
["bitfinex-derivatives","BTCF0:USTF0",1744244144761,0.21618077,82649.0,82648.0,0.22069355]
["bitfinex-derivatives","BTCF0:USTF0",1744244145954,0.33720817,82649.0,82648.0,0.48838465]
["bitfinex-derivatives","BTCF0:USTF0",1744244146154,0.33720817,82649.0,82648.0,0.51669355]
["bitfinex-derivatives","BTCF0:USTF0",1744244146360,0.33720817,82649.0,82640.0,0.09290149]
["bitfinex-derivatives","BTCF0:USTF0",1744244146361,0.1210391,82641.0,82640.0,0.09290149]
["bitfinex-derivatives","BTCF0:USTF0",1744244146560,0.1210391,82641.0,82640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744244146767,0.3710391,82641.0,82640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744244146953,0.4371391,82641.0,82640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744244148153,0.43859193,82641.0,82640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744244152561,0.18859193,82641.0,82640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744244153768,0.18859193,82641.0,82640.0,0.12104069]
["bitfinex-derivatives","BTCF0:USTF0",1744244156771,0.18859193,82641.0,82640.0,0.15304069]
["bitfinex-derivatives","BTCF0:USTF0",1744244157566,0.54939193,82641.0,82640.0,0.15304069]
["bitfinex-derivatives","BTCF0:USTF0",1744244157770,0.18859193,82641.0,82640.0,0.15304069]
["bitfinex-derivatives","BTCF0:USTF0",1744244157963,0.54939193,82641.0,82640.0,0.15304069]
["bitfinex-derivatives","BTCF0:USTF0",1744244159362,0.54939193,82641.0,82640.0,0.16971541]
["bitfinex-derivatives","BTCF0:USTF0",1744244161964,0.54939193,82641.0,82640.0,0.01667481]
["bitfinex-derivatives","BTCF0:USTF0",1744244162165,0.1210567,82629.0,82610.0,0.47925113]
["bitfinex-derivatives","BTCF0:USTF0",1744244162373,0.4818567,82629.0,82620.0,0.0605349]
["bitfinex-derivatives","BTCF0:USTF0",1744244162573,0.2421354,82623.0,82622.0,0.1532134]
["bitfinex-derivatives","BTCF0:USTF0",1744244162764,0.121067,82622.0,82621.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744244162959,0.184967,82622.0,82621.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744244163166,0.54721983,82622.0,82621.0,0.2451484]
["bitfinex-derivatives","BTCF0:USTF0",1744244163565,0.54721983,82622.0,82621.0,0.1524684]
["bitfinex-derivatives","BTCF0:USTF0",1744244163768,0.54721983,82622.0,82621.0,0.2451484]
["bitfinex-derivatives","BTCF0:USTF0",1744244163965,0.54721983,82622.0,82621.0,0.1524684]
["bitfinex-derivatives","BTCF0:USTF0",1744244164166,0.54721983,82622.0,82621.0,0.2451484]
["bitfinex-derivatives","BTCF0:USTF0",1744244164371,0.54721983,82622.0,82621.0,0.1524684]
["bitfinex-derivatives","BTCF0:USTF0",1744244164570,0.54721983,82622.0,82621.0,0.2451484]
["bitfinex-derivatives","BTCF0:USTF0",1744244164875,0.54721983,82622.0,82621.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1744244165173,0.54721983,82622.0,82621.0,0.1210684]
["bitfinex-derivatives","BTCF0:USTF0",1744244165375,0.1210699,82620.0,82619.0,0.1816053]
["bitfinex-derivatives","BTCF0:USTF0",1744244166277,0.12252273,82620.0,82619.0,0.1816053]
["bitfinex-derivatives","BTCF0:USTF0",1744244173777,0.18682273,82620.0,82619.0,0.1816053]
["bitfinex-derivatives","BTCF0:USTF0",1744244174679,0.31575283,82620.0,82609.0,0.0605425]
["bitfinex-derivatives","BTCF0:USTF0",1744244174881,0.121089,82608.0,82607.0,0.0605441]
["bitfinex-derivatives","BTCF0:USTF0",1744244175277,0.1210904,82606.0,82605.0,0.1816361]
["bitfinex-derivatives","BTCF0:USTF0",1744244175977,0.1538904,82606.0,82605.0,0.1816361]
["bitfinex-derivatives","BTCF0:USTF0",1744244176379,0.15534323,82606.0,82605.0,0.1816361]
["bitfinex-derivatives","BTCF0:USTF0",1744244176872,0.16422385,82606.0,82605.0,0.1816361]
["bitfinex-derivatives","BTCF0:USTF0",1744244177280,0.12254323,82606.0,82605.0,0.1816361]
["bitfinex-derivatives","BTCF0:USTF0",1744244178382,0.15264323,82606.0,82605.0,0.2120361]
["bitfinex-derivatives","BTCF0:USTF0",1744244178685,0.15264323,82606.0,82605.0,0.2423361]
["bitfinex-derivatives","BTCF0:USTF0",1744244179378,0.01054697,82606.0,82605.0,0.6031361]
["bitfinex-derivatives","BTCF0:USTF0",1744244180066,0.00145283,82606.0,82605.0,0.6946961]
["bitfinex-derivatives","BTCF0:USTF0",1744244180878,0.12254323,82606.0,82605.0,0.6946961]
["bitfinex-derivatives","BTCF0:USTF0",1744244181184,0.12254323,82606.0,82605.0,0.3338961]
["bitfinex-derivatives","BTCF0:USTF0",1744244181475,0.00145283,82606.0,82605.0,0.3338961]
["bitfinex-derivatives","BTCF0:USTF0",1744244181681,0.12254323,82606.0,82605.0,0.3338961]
["bitfinex-derivatives","BTCF0:USTF0",1744244182679,0.12254323,82606.0,82605.0,0.2423361]
["bitfinex-derivatives","BTCF0:USTF0",1744244183283,0.12254323,82606.0,82605.0,0.2752361]
["bitfinex-derivatives","BTCF0:USTF0",1744244184093,0.00145283,82606.0,82605.0,0.2752361]
["bitfinex-derivatives","BTCF0:USTF0",1744244186283,0.12254323,82606.0,82605.0,0.2752361]
["bitfinex-derivatives","BTCF0:USTF0",1744244186686,0.18564323,82606.0,82605.0,0.2752361]
["bitfinex-derivatives","BTCF0:USTF0",1744244186986,0.18564323,82606.0,82600.0,0.2126592]
["bitfinex-derivatives","BTCF0:USTF0",1744244186987,0.0605489,82601.0,82600.0,0.2126592]
["bitfinex-derivatives","BTCF0:USTF0",1744244187181,0.0605489,82601.0,82600.0,0.2456592]
["bitfinex-derivatives","BTCF0:USTF0",1744244187496,0.06200173,82601.0,82600.0,0.2456592]
["bitfinex-derivatives","BTCF0:USTF0",1744244187784,0.06200173,82601.0,82600.0,0.2777592]
["bitfinex-derivatives","BTCF0:USTF0",1744244188285,0.09410173,82601.0,82600.0,0.3108592]
["bitfinex-derivatives","BTCF0:USTF0",1744244190893,0.23832083,82601.0,82600.0,0.3108592]
["bitfinex-derivatives","BTCF0:USTF0",1744244192694,0.23832083,82601.0,82600.0,0.1862992]
["bitfinex-derivatives","BTCF0:USTF0",1744244192993,0.1211007,82599.0,82598.0,0.1816513]
["bitfinex-derivatives","BTCF0:USTF0",1744244193493,0.18575353,82599.0,82598.0,0.1816513]
["bitfinex-derivatives","BTCF0:USTF0",1744244194481,0.18575353,82599.0,82598.0,0.2129513]
["bitfinex-derivatives","BTCF0:USTF0",1744244197808,0.36589213,82599.0,82598.0,0.1816513]
["bitfinex-derivatives","BTCF0:USTF0",1744244198802,0.1211022,82598.0,82576.0,1.8147265]
["bitfinex-derivatives","BTCF0:USTF0",1744244198991,0.1211022,82598.0,82591.0,0.1211119]
["bitfinex-derivatives","BTCF0:USTF0",1744244199190,0.1845022,82598.0,82592.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1744244199393,0.18595503,82598.0,82587.0,0.0921585]
["bitfinex-derivatives","BTCF0:USTF0",1744244199692,0.18595503,82598.0,82591.0,0.1211118]
["bitfinex-derivatives","BTCF0:USTF0",1744244201301,0.18595503,82598.0,82588.0,0.0605581]
["bitfinex-derivatives","BTCF0:USTF0",1744244201495,0.18595503,82598.0,82593.0,0.121109]
["bitfinex-derivatives","BTCF0:USTF0",1744244201900,0.18595503,82598.0,82587.0,0.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1744244202097,0.18595503,82598.0,82588.0,0.1211165]
["bitfinex-derivatives","BTCF0:USTF0",1744244202501,0.38440249,82598.0,82588.0,0.1211165]
["bitfinex-derivatives","BTCF0:USTF0",1744244204008,0.38440249,82598.0,82587.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744244204705,0.38440249,82598.0,82587.0,0.1539178]
["bitfinex-derivatives","BTCF0:USTF0",1744244204904,0.1211168,82588.0,82587.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744244205110,0.4819168,82588.0,82587.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744244205404,0.48336963,82588.0,82587.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744244205806,0.54626963,82588.0,82587.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744244206911,0.54626963,82588.0,82585.0,0.00099291]
["bitfinex-derivatives","BTCF0:USTF0",1744244207114,0.1211198,82586.0,82585.0,0.00099291]
["bitfinex-derivatives","BTCF0:USTF0",1744244207503,0.18367263,82586.0,82585.0,0.00099291]
["bitfinex-derivatives","BTCF0:USTF0",1744244207812,0.1211286,82580.0,82579.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1744244208004,0.1211432,82570.0,82569.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744244208209,0.1211432,82570.0,82569.0,0.1542447]
["bitfinex-derivatives","BTCF0:USTF0",1744244208401,0.12259603,82570.0,82569.0,0.1542447]
["bitfinex-derivatives","BTCF0:USTF0",1744244208603,0.18369603,82570.0,82569.0,0.1542447]
["bitfinex-derivatives","BTCF0:USTF0",1744244209107,0.54449603,82570.0,82569.0,0.1542447]
["bitfinex-derivatives","BTCF0:USTF0",1744244210813,0.54449603,82570.0,82569.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744244211205,0.54449603,82570.0,82569.0,0.1542447]
["bitfinex-derivatives","BTCF0:USTF0",1744244211615,0.48339603,82570.0,82569.0,0.1542447]
["bitfinex-derivatives","BTCF0:USTF0",1744244212108,0.51439603,82570.0,82569.0,0.1542447]
["bitfinex-derivatives","BTCF0:USTF0",1744244214228,0.54469603,82570.0,82569.0,0.1542447]
["bitfinex-derivatives","BTCF0:USTF0",1744244214524,0.54469603,82570.0,82569.0,0.1854447]
["bitfinex-derivatives","BTCF0:USTF0",1744244215529,0.54469603,82570.0,82559.0,0.00099322]
["bitfinex-derivatives","BTCF0:USTF0",1744244215530,0.1211535,82563.0,82559.0,0.00099322]
["bitfinex-derivatives","BTCF0:USTF0",1744244215727,0.12260633,82563.0,82561.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1744244216814,0.12260633,82563.0,82562.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744244217016,0.1211755,82548.0,82547.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1744244217220,0.1211755,82548.0,82547.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744244217828,0.51542833,82548.0,82547.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744244218327,0.18612833,82548.0,82547.0,0.153677]
["bitfinex-derivatives","BTCF0:USTF0",1744244218829,0.51542833,82548.0,82547.0,0.153677]
["bitfinex-derivatives","BTCF0:USTF0",1744244220218,0.15462833,82548.0,82547.0,0.183677]
["bitfinex-derivatives","BTCF0:USTF0",1744244220414,0.12262833,82548.0,82547.0,0.183677]
["bitfinex-derivatives","BTCF0:USTF0",1744244220821,0.15432833,82548.0,82547.0,0.183677]
["bitfinex-derivatives","BTCF0:USTF0",1744244221616,0.51512833,82548.0,82547.0,0.183677]
["bitfinex-derivatives","BTCF0:USTF0",1744244223133,0.15432833,82548.0,82547.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744244223335,0.18532833,82548.0,82547.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744244223647,0.18532833,82548.0,82547.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744244224932,0.18532833,82548.0,82547.0,0.215277]
["bitfinex-derivatives","BTCF0:USTF0",1744244225633,0.15432833,82548.0,82547.0,0.215277]
["bitfinex-derivatives","BTCF0:USTF0",1744244228433,0.15432833,82548.0,82547.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744244228633,0.15432833,82548.0,82547.0,0.215277]
["bitfinex-derivatives","BTCF0:USTF0",1744244231731,0.1211873,82540.0,82539.0,0.48216921]
["bitfinex-derivatives","BTCF0:USTF0",1744244231921,0.1211873,82540.0,82539.0,0.03278161]
["bitfinex-derivatives","BTCF0:USTF0",1744244232126,0.1211961,82534.0,82530.0,0.2113615]
["bitfinex-derivatives","BTCF0:USTF0",1744244232326,0.1211961,82534.0,82530.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1744244232732,0.1211961,82534.0,82528.0,0.0932022]
["bitfinex-derivatives","BTCF0:USTF0",1744244233036,0.12264893,82534.0,82530.0,0.1212018]
["bitfinex-derivatives","BTCF0:USTF0",1744244233232,0.18474893,82534.0,82530.0,0.1212018]
["bitfinex-derivatives","BTCF0:USTF0",1744244233541,0.18474893,82534.0,82528.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744244233728,0.18474893,82534.0,82529.0,0.1212034]
["bitfinex-derivatives","BTCF0:USTF0",1744244234031,0.18474893,82534.0,82528.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744244234236,0.1212078,82526.0,82525.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1744244234435,0.4820078,82526.0,82525.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1744244234939,0.1212181,82519.0,82518.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744244235943,0.18587093,82519.0,82518.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744244236232,0.06465283,82519.0,82513.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1744244236439,0.1212254,82514.0,82513.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1744244236935,0.1212445,82503.0,82502.0,0.1212424]
["bitfinex-derivatives","BTCF0:USTF0",1744244237141,0.13018674,82503.0,82502.0,0.1212424]
["bitfinex-derivatives","BTCF0:USTF0",1744244237529,0.13018674,82503.0,82502.0,0.1862424]
["bitfinex-derivatives","BTCF0:USTF0",1744244238026,0.13163957,82503.0,82502.0,0.1862424]
["bitfinex-derivatives","BTCF0:USTF0",1744244238424,0.01039507,82503.0,82502.0,0.1862424]
["bitfinex-derivatives","BTCF0:USTF0",1744244238831,0.00145283,82503.0,82502.0,0.1862424]
["bitfinex-derivatives","BTCF0:USTF0",1744244240636,0.12269443,82503.0,82502.0,0.1862424]
["bitfinex-derivatives","BTCF0:USTF0",1744244240834,0.00145283,82503.0,82502.0,0.1862424]
["bitfinex-derivatives","BTCF0:USTF0",1744244241037,0.12269443,82503.0,82502.0,0.1862424]
["bitfinex-derivatives","BTCF0:USTF0",1744244241734,0.12269443,82503.0,82502.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744244242943,0.12269443,82503.0,82502.0,0.1862431]
["bitfinex-derivatives","BTCF0:USTF0",1744244246536,0.15509443,82503.0,82502.0,0.1862431]
["bitfinex-derivatives","BTCF0:USTF0",1744244249036,0.00145283,82503.0,82502.0,0.1862431]
["bitfinex-derivatives","BTCF0:USTF0",1744244249242,0.12269443,82503.0,82502.0,0.1862431]
["bitfinex-derivatives","BTCF0:USTF0",1744244249843,0.15339443,82503.0,82502.0,0.1862431]
["bitfinex-derivatives","BTCF0:USTF0",1744244252149,0.12269443,82503.0,82502.0,0.1862431]
["bitfinex-derivatives","BTCF0:USTF0",1744244252535,0.15339443,82503.0,82502.0,0.1862431]
["bitfinex-derivatives","BTCF0:USTF0",1744244253545,0.12269443,82503.0,82502.0,0.1862431]
["bitfinex-derivatives","BTCF0:USTF0",1744244255745,0.15269443,82503.0,82502.0,0.1862431]
["bitfinex-derivatives","BTCF0:USTF0",1744244257044,0.18569443,82503.0,82502.0,0.1862431]
["bitfinex-derivatives","BTCF0:USTF0",1744244257353,0.18569443,82503.0,82502.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744244257756,0.18569443,82503.0,82502.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744244258144,0.18569443,82503.0,82502.0,0.1545431]
["bitfinex-derivatives","BTCF0:USTF0",1744244258452,0.0606215,82502.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744244258645,0.1212445,82501.0,82500.0,0.2212455]
["bitfinex-derivatives","BTCF0:USTF0",1744244258846,0.1857445,82501.0,82500.0,0.2212455]
["bitfinex-derivatives","BTCF0:USTF0",1744244259045,0.18719733,82501.0,82500.0,0.2212455]
["bitfinex-derivatives","BTCF0:USTF0",1744244259655,0.18719733,82501.0,82500.0,0.2861455]
["bitfinex-derivatives","BTCF0:USTF0",1744244260556,0.15419733,82501.0,82500.0,0.2861455]
["bitfinex-derivatives","BTCF0:USTF0",1744244264855,0.18449733,82501.0,82500.0,0.2861455]
["bitfinex-derivatives","BTCF0:USTF0",1744244265050,0.18449733,82501.0,82500.0,0.2212455]
["bitfinex-derivatives","BTCF0:USTF0",1744244265265,0.21629733,82501.0,82500.0,0.2212455]
["bitfinex-derivatives","BTCF0:USTF0",1744244265752,0.18449733,82501.0,82500.0,0.2212455]
["bitfinex-derivatives","BTCF0:USTF0",1744244265947,0.18449733,82501.0,82500.0,0.2836455]
["bitfinex-derivatives","BTCF0:USTF0",1744244269464,0.18449733,82501.0,82500.0,0.2212455]
["bitfinex-derivatives","BTCF0:USTF0",1744244272062,0.24344703,82501.0,82500.0,0.2212455]
["bitfinex-derivatives","BTCF0:USTF0",1744244273262,0.24344703,82501.0,82500.0,0.2825455]
["bitfinex-derivatives","BTCF0:USTF0",1744244274361,0.06040253,82501.0,82500.0,0.2825455]
["bitfinex-derivatives","BTCF0:USTF0",1744244274553,0.18164703,82501.0,82500.0,0.2825455]
["bitfinex-derivatives","BTCF0:USTF0",1744244274955,0.21484703,82501.0,82500.0,0.2825455]
["bitfinex-derivatives","BTCF0:USTF0",1744244275863,0.06040253,82501.0,82500.0,0.2825455]
["bitfinex-derivatives","BTCF0:USTF0",1744244276361,0.18164703,82501.0,82500.0,0.2825455]
["bitfinex-derivatives","BTCF0:USTF0",1744244276661,0.12269733,82501.0,82500.0,0.2825455]
["bitfinex-derivatives","BTCF0:USTF0",1744244276960,0.15589733,82501.0,82500.0,0.252346]
["bitfinex-derivatives","BTCF0:USTF0",1744244277161,0.21999733,82501.0,82500.0,0.252346]
["bitfinex-derivatives","BTCF0:USTF0",1744244277347,0.21999733,82501.0,82500.0,0.221246]
["bitfinex-derivatives","BTCF0:USTF0",1744244278758,0.21999733,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744244278962,0.21999733,82501.0,82488.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1744244278963,0.1212592,82491.0,82488.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1744244279159,0.1212622,82489.0,82488.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1744244279360,0.1212622,82489.0,82488.0,0.2122233]
["bitfinex-derivatives","BTCF0:USTF0",1744244279664,0.1857622,82489.0,82488.0,0.2122233]
["bitfinex-derivatives","BTCF0:USTF0",1744244279964,0.18721503,82489.0,82488.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1744244280158,0.1212681,82485.0,82484.0,0.21789309]
["bitfinex-derivatives","BTCF0:USTF0",1744244280359,0.1212725,82482.0,82481.0,0.34016075]
["bitfinex-derivatives","BTCF0:USTF0",1744244280749,0.0329,82484.0,82483.0,0.121271]
["bitfinex-derivatives","BTCF0:USTF0",1744244281154,0.00145283,82484.0,82483.0,0.121271]
["bitfinex-derivatives","BTCF0:USTF0",1744244281764,0.00145283,82484.0,82483.0,0.600571]
["bitfinex-derivatives","BTCF0:USTF0",1744244282750,0.03308184,82493.0,82492.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1744244282954,0.00018184,82493.0,82492.0,0.4820578]
["bitfinex-derivatives","BTCF0:USTF0",1744244283452,0.0329,82498.0,82497.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1744244283862,0.154149,82498.0,82497.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1744244284154,0.154149,82498.0,82497.0,0.1837504]
["bitfinex-derivatives","BTCF0:USTF0",1744244284657,0.0329,82498.0,82497.0,0.1837504]
["bitfinex-derivatives","BTCF0:USTF0",1744244284961,0.24926007,82498.0,82497.0,0.1837504]
["bitfinex-derivatives","BTCF0:USTF0",1744244285559,0.21636007,82498.0,82497.0,0.1837504]
["bitfinex-derivatives","BTCF0:USTF0",1744244285961,0.00018184,82506.0,82505.0,0.1212387]
["bitfinex-derivatives","BTCF0:USTF0",1744244286160,0.00018184,82506.0,82505.0,0.5730387]
["bitfinex-derivatives","BTCF0:USTF0",1744244286358,0.00018184,82506.0,82505.0,0.6355387]
["bitfinex-derivatives","BTCF0:USTF0",1744244289164,0.12141904,82506.0,82505.0,0.2443387]
["bitfinex-derivatives","BTCF0:USTF0",1744244289356,0.12141904,82506.0,82505.0,0.2122387]
["bitfinex-derivatives","BTCF0:USTF0",1744244289669,0.12141904,82506.0,82505.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744244289965,0.12141904,82506.0,82505.0,0.2122387]
["bitfinex-derivatives","BTCF0:USTF0",1744244290960,0.12141904,82506.0,82505.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744244291359,0.1212431,82502.0,82501.0,0.1212431]
["bitfinex-derivatives","BTCF0:USTF0",1744244291763,0.121249,82498.0,82497.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244292071,0.121249,82498.0,82497.0,0.5372504]
["bitfinex-derivatives","BTCF0:USTF0",1744244294468,0.217349,82498.0,82497.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1744244294770,0.1212504,82497.0,82496.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1744244294966,0.1212563,82493.0,82492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744244295163,0.1212563,82493.0,82492.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1744244295362,0.4820563,82493.0,82492.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1744244295869,0.5122563,82493.0,82492.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1744244296260,0.0302,82493.0,82492.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1744244296665,0.1514563,82493.0,82492.0,0.1830578]
["bitfinex-derivatives","BTCF0:USTF0",1744244297572,0.2104169,82493.0,82492.0,0.1830578]
["bitfinex-derivatives","BTCF0:USTF0",1744244298073,0.0891606,82493.0,82492.0,0.1830578]
["bitfinex-derivatives","BTCF0:USTF0",1744244298265,0.0589606,82493.0,82492.0,0.1830578]
["bitfinex-derivatives","BTCF0:USTF0",1744244299066,0.0606267,82495.0,82494.0,0.1212548]
["bitfinex-derivatives","BTCF0:USTF0",1744244299268,0.0606267,82495.0,82494.0,0.5464548]
["bitfinex-derivatives","BTCF0:USTF0",1744244299663,0.0937267,82495.0,82494.0,0.5464548]
["bitfinex-derivatives","BTCF0:USTF0",1744244299868,0.0331,82495.0,82494.0,0.5464548]
["bitfinex-derivatives","BTCF0:USTF0",1744244300277,0.1543534,82495.0,82494.0,0.5464548]
["bitfinex-derivatives","BTCF0:USTF0",1744244300671,0.0331,82495.0,82494.0,0.5464548]
["bitfinex-derivatives","BTCF0:USTF0",1744244301875,0.17704775,82495.0,82494.0,0.5464548]
["bitfinex-derivatives","BTCF0:USTF0",1744244302566,0.17704775,82495.0,82494.0,0.6375748]
["bitfinex-derivatives","BTCF0:USTF0",1744244303873,0.29830115,82495.0,82494.0,0.6375748]
["bitfinex-derivatives","BTCF0:USTF0",1744244304468,0.17704775,82495.0,82494.0,0.6375748]
["bitfinex-derivatives","BTCF0:USTF0",1744244305762,0.29830115,82495.0,82494.0,0.6375748]
["bitfinex-derivatives","BTCF0:USTF0",1744244306065,0.1543534,82495.0,82494.0,0.6375748]
["bitfinex-derivatives","BTCF0:USTF0",1744244307775,0.1856534,82495.0,82494.0,0.6375748]
["bitfinex-derivatives","BTCF0:USTF0",1744244312479,0.1856534,82495.0,82494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744244312782,0.1212592,82491.0,82490.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244313276,0.1846592,82491.0,82490.0,0.5372607]
["bitfinex-derivatives","BTCF0:USTF0",1744244313677,0.1846592,82491.0,82490.0,0.6009607]
["bitfinex-derivatives","BTCF0:USTF0",1744244313974,0.1846592,82491.0,82490.0,0.6920807]
["bitfinex-derivatives","BTCF0:USTF0",1744244314179,0.1846592,82491.0,82490.0,0.6009607]
["bitfinex-derivatives","BTCF0:USTF0",1744244315984,0.1526592,82491.0,82490.0,0.6009607]
["bitfinex-derivatives","BTCF0:USTF0",1744244317887,0.1526592,82491.0,82490.0,0.1849607]
["bitfinex-derivatives","BTCF0:USTF0",1744244318497,0.1526592,82491.0,82490.0,0.2760807]
["bitfinex-derivatives","BTCF0:USTF0",1744244318686,0.1847592,82491.0,82490.0,0.2760807]
["bitfinex-derivatives","BTCF0:USTF0",1744244318892,0.1847592,82491.0,82490.0,0.2123807]
["bitfinex-derivatives","BTCF0:USTF0",1744244319085,0.2161592,82491.0,82490.0,0.1212607]
["bitfinex-derivatives","BTCF0:USTF0",1744244320094,0.2161592,82491.0,82472.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244320095,0.1212725,82482.0,82472.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244320290,0.1335275,82482.0,82471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744244320592,0.1335275,82482.0,82472.0,0.1212871]
["bitfinex-derivatives","BTCF0:USTF0",1744244320780,0.1942275,82482.0,82471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744244321182,0.0606397,82478.0,82469.0,0.21789309]
["bitfinex-derivatives","BTCF0:USTF0",1744244321393,0.4820901,82470.0,82469.0,0.21789309]
["bitfinex-derivatives","BTCF0:USTF0",1744244322198,0.5427901,82470.0,82469.0,0.21789309]
["bitfinex-derivatives","BTCF0:USTF0",1744244326600,0.6715,82470.0,82465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744244326806,0.1213151,82453.0,82452.0,0.42734804]
["bitfinex-derivatives","BTCF0:USTF0",1744244327300,0.09016,82456.0,82445.0,0.4821269]
["bitfinex-derivatives","BTCF0:USTF0",1744244327301,0.1213254,82446.0,82445.0,0.4821269]
["bitfinex-derivatives","BTCF0:USTF0",1744244327798,0.1213254,82446.0,82445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744244328101,0.00928158,82446.0,82445.0,0.4821269]
["bitfinex-derivatives","BTCF0:USTF0",1744244328303,0.1535254,82446.0,82445.0,0.5453269]
["bitfinex-derivatives","BTCF0:USTF0",1744244330697,0.16254629,82446.0,82445.0,0.5453269]
["bitfinex-derivatives","BTCF0:USTF0",1744244331004,0.16254629,82446.0,82445.0,0.5148269]
["bitfinex-derivatives","BTCF0:USTF0",1744244331805,0.16254629,82446.0,82445.0,0.4821269]
["bitfinex-derivatives","BTCF0:USTF0",1744244332496,0.16254629,82446.0,82445.0,0.5453269]
["bitfinex-derivatives","BTCF0:USTF0",1744244333098,0.16244629,82446.0,82445.0,0.5453269]
["bitfinex-derivatives","BTCF0:USTF0",1744244335707,0.16244629,82446.0,82445.0,0.4821269]
["bitfinex-derivatives","BTCF0:USTF0",1744244336005,0.19324629,82446.0,82445.0,0.5454269]
["bitfinex-derivatives","BTCF0:USTF0",1744244337008,0.19324629,82446.0,82445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744244337206,0.22634629,82446.0,82445.0,0.4821269]
["bitfinex-derivatives","BTCF0:USTF0",1744244338407,0.22634629,82446.0,82445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744244338801,0.22634629,82446.0,82445.0,0.4821269]
["bitfinex-derivatives","BTCF0:USTF0",1744244339000,0.22634629,82446.0,82445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744244339798,0.1213269,82445.0,82444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744244340198,0.1853269,82445.0,82444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744244340507,0.1853269,82445.0,82444.0,0.3213284]
["bitfinex-derivatives","BTCF0:USTF0",1744244340710,0.1853269,82445.0,82444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744244341009,0.1543269,82445.0,82444.0,0.3213284]
["bitfinex-derivatives","BTCF0:USTF0",1744244341692,0.1543269,82445.0,82444.0,0.3846284]
["bitfinex-derivatives","BTCF0:USTF0",1744244343704,0.033,82445.0,82444.0,0.3846284]
["bitfinex-derivatives","BTCF0:USTF0",1744244343904,0.1543269,82445.0,82444.0,0.3846284]
["bitfinex-derivatives","BTCF0:USTF0",1744244344211,0.1213269,82445.0,82444.0,0.3846284]
["bitfinex-derivatives","BTCF0:USTF0",1744244346010,0.1213269,82445.0,82444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744244346308,0.1523269,82445.0,82444.0,0.3834284]
["bitfinex-derivatives","BTCF0:USTF0",1744244347721,0.1213269,82445.0,82444.0,0.3834284]
["bitfinex-derivatives","BTCF0:USTF0",1744244351314,0.1212269,82445.0,82444.0,0.3834284]
["bitfinex-derivatives","BTCF0:USTF0",1744244352206,0.29568154,82445.0,82444.0,0.3834284]
["bitfinex-derivatives","BTCF0:USTF0",1744244353132,0.29568154,82445.0,82444.0,0.3530284]
["bitfinex-derivatives","BTCF0:USTF0",1744244353316,0.29568154,82445.0,82444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744244354115,0.26438154,82445.0,82444.0,0.3213284]
["bitfinex-derivatives","BTCF0:USTF0",1744244354304,0.29498154,82445.0,82444.0,0.3213284]
["bitfinex-derivatives","BTCF0:USTF0",1744244354510,0.29498154,82445.0,82444.0,0.3860284]
["bitfinex-derivatives","BTCF0:USTF0",1744244354714,0.32748154,82445.0,82444.0,0.3860284]
["bitfinex-derivatives","BTCF0:USTF0",1744244354910,0.32748154,82445.0,82444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744244355712,0.24331847,82445.0,82444.0,0.3213284]
["bitfinex-derivatives","BTCF0:USTF0",1744244357515,0.0606563,82455.0,82444.0,0.3213284]
["bitfinex-derivatives","BTCF0:USTF0",1744244357516,0.0606443,82471.0,82452.0,0.0606582]
["bitfinex-derivatives","BTCF0:USTF0",1744244357722,4e-08,82461.0,82460.0,0.8429048]
["bitfinex-derivatives","BTCF0:USTF0",1744244357919,0.151984,82475.0,82474.0,0.1212842]
["bitfinex-derivatives","BTCF0:USTF0",1744244358518,0.151984,82475.0,82474.0,0.17190693]
["bitfinex-derivatives","BTCF0:USTF0",1744244360420,0.16124519,82475.0,82474.0,0.14050693]
["bitfinex-derivatives","BTCF0:USTF0",1744244360623,0.25161231,82475.0,82474.0,0.14050693]
["bitfinex-derivatives","BTCF0:USTF0",1744244362322,0.22021231,82475.0,82474.0,0.17080693]
["bitfinex-derivatives","BTCF0:USTF0",1744244363422,0.08966712,82475.0,82474.0,0.17080693]
["bitfinex-derivatives","BTCF0:USTF0",1744244363608,0.05896712,82475.0,82474.0,0.17080693]
["bitfinex-derivatives","BTCF0:USTF0",1744244364607,0.001,82476.0,82475.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1744244365024,0.001,82476.0,82475.0,0.1818828]
["bitfinex-derivatives","BTCF0:USTF0",1744244365721,0.1222813,82476.0,82475.0,0.1818828]
["bitfinex-derivatives","BTCF0:USTF0",1744244366323,0.001,82476.0,82475.0,0.1818828]
["bitfinex-derivatives","BTCF0:USTF0",1744244367321,0.1222813,82476.0,82475.0,0.1818828]
["bitfinex-derivatives","BTCF0:USTF0",1744244367722,0.1550813,82476.0,82475.0,0.1818828]
["bitfinex-derivatives","BTCF0:USTF0",1744244369825,0.1222813,82476.0,82475.0,0.1818828]
["bitfinex-derivatives","BTCF0:USTF0",1744244370321,0.1532813,82476.0,82475.0,0.1818828]
["bitfinex-derivatives","BTCF0:USTF0",1744244370722,0.032,82476.0,82475.0,0.1818828]
["bitfinex-derivatives","BTCF0:USTF0",1744244371322,0.0319,82476.0,82475.0,0.1818828]
["bitfinex-derivatives","BTCF0:USTF0",1744244372025,0.0009,82476.0,82475.0,0.1818828]
["bitfinex-derivatives","BTCF0:USTF0",1744244373027,0.121258,82493.0,82479.0,0.0606379]
["bitfinex-derivatives","BTCF0:USTF0",1744244373230,0.1818966,82491.0,82490.0,0.1818777]
["bitfinex-derivatives","BTCF0:USTF0",1744244373431,0.2425285,82491.0,82490.0,0.2425066]
["bitfinex-derivatives","BTCF0:USTF0",1744244374929,0.1212618,82491.0,82490.0,0.2425066]
["bitfinex-derivatives","BTCF0:USTF0",1744244376520,0.0606299,82491.0,82490.0,0.2425066]
["bitfinex-derivatives","BTCF0:USTF0",1744244377732,0.0606299,82491.0,82490.0,0.6033066]
["bitfinex-derivatives","BTCF0:USTF0",1744244378437,0.0906299,82491.0,82490.0,0.6033066]
["bitfinex-derivatives","BTCF0:USTF0",1744244382024,0.03,82491.0,82490.0,0.6033066]
["bitfinex-derivatives","BTCF0:USTF0",1744244382931,0.0606268,82495.0,82494.0,0.1818807]
["bitfinex-derivatives","BTCF0:USTF0",1744244383324,0.10750014,82496.0,82495.0,0.1212534]
["bitfinex-derivatives","BTCF0:USTF0",1744244383530,0.10750014,82496.0,82495.0,0.1535534]
["bitfinex-derivatives","BTCF0:USTF0",1744244384535,0.10740014,82496.0,82495.0,0.1535534]
["bitfinex-derivatives","BTCF0:USTF0",1744244386334,0.033,82498.0,82497.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1744244386540,0.154249,82498.0,82497.0,0.4820504]
["bitfinex-derivatives","BTCF0:USTF0",1744244386741,0.154249,82498.0,82497.0,0.5143504]
["bitfinex-derivatives","BTCF0:USTF0",1744244387041,0.154249,82498.0,82497.0,0.4820504]
["bitfinex-derivatives","BTCF0:USTF0",1744244387244,0.185049,82498.0,82497.0,0.4820504]
["bitfinex-derivatives","BTCF0:USTF0",1744244387943,0.185049,82498.0,82497.0,0.5144504]
["bitfinex-derivatives","BTCF0:USTF0",1744244393442,0.033,82498.0,82497.0,0.5144504]
["bitfinex-derivatives","BTCF0:USTF0",1744244394546,0.154249,82498.0,82497.0,0.5447504]
["bitfinex-derivatives","BTCF0:USTF0",1744244395343,0.185849,82498.0,82497.0,0.5447504]
["bitfinex-derivatives","BTCF0:USTF0",1744244396549,0.185849,82498.0,82497.0,0.6339104]
["bitfinex-derivatives","BTCF0:USTF0",1744244398451,0.185849,82498.0,82497.0,0.2104104]
["bitfinex-derivatives","BTCF0:USTF0",1744244399245,0.185749,82498.0,82497.0,0.2104104]
["bitfinex-derivatives","BTCF0:USTF0",1744244399952,0.185649,82498.0,82497.0,0.2104104]
["bitfinex-derivatives","BTCF0:USTF0",1744244400548,0.185549,82498.0,82497.0,0.2104104]
["bitfinex-derivatives","BTCF0:USTF0",1744244400850,0.1818771,82497.0,82495.0,0.0606262]
["bitfinex-derivatives","BTCF0:USTF0",1744244401155,0.1211622,82489.0,82488.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244401352,0.1211622,82489.0,82488.0,0.5372636]
["bitfinex-derivatives","BTCF0:USTF0",1744244401557,0.1818782,82497.0,82496.0,0.1212519]
["bitfinex-derivatives","BTCF0:USTF0",1744244401847,0.0606233,82500.0,82496.0,0.1212519]
["bitfinex-derivatives","BTCF0:USTF0",1744244401848,8.184e-05,82499.0,82498.0,0.121249]
["bitfinex-derivatives","BTCF0:USTF0",1744244402253,0.12132934,82499.0,82498.0,0.186549]
["bitfinex-derivatives","BTCF0:USTF0",1744244402847,0.12132934,82499.0,82498.0,0.216549]
["bitfinex-derivatives","BTCF0:USTF0",1744244403651,8.184e-05,82499.0,82498.0,0.216549]
["bitfinex-derivatives","BTCF0:USTF0",1744244404448,0.12132934,82499.0,82498.0,0.216549]
["bitfinex-derivatives","BTCF0:USTF0",1744244404652,0.15242934,82499.0,82498.0,0.216549]
["bitfinex-derivatives","BTCF0:USTF0",1744244404848,0.18322934,82499.0,82498.0,0.216549]
["bitfinex-derivatives","BTCF0:USTF0",1744244405159,0.1212622,82489.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744244405356,0.1212622,82489.0,82488.0,0.01303613]
["bitfinex-derivatives","BTCF0:USTF0",1744244405547,0.2151622,82489.0,82488.0,0.01303613]
["bitfinex-derivatives","BTCF0:USTF0",1744244406151,0.1212636,82488.0,82487.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1744244406550,0.1847636,82488.0,82487.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1744244406751,0.1847636,82488.0,82487.0,0.2104251]
["bitfinex-derivatives","BTCF0:USTF0",1744244407154,0.1847636,82488.0,82487.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1744244408151,0.1847636,82488.0,82487.0,0.2104251]
["bitfinex-derivatives","BTCF0:USTF0",1744244410865,0.1847636,82488.0,82487.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1744244411064,0.1847636,82488.0,82487.0,0.2104251]
["bitfinex-derivatives","BTCF0:USTF0",1744244411357,0.36468304,82488.0,82487.0,0.2104251]
["bitfinex-derivatives","BTCF0:USTF0",1744244412361,0.36468304,82488.0,82487.0,0.1212651]
["bitfinex-derivatives","BTCF0:USTF0",1744244412562,0.1212695,82484.0,82483.0,0.2425378]
["bitfinex-derivatives","BTCF0:USTF0",1744244413062,0.1839695,82484.0,82483.0,0.2425378]
["bitfinex-derivatives","BTCF0:USTF0",1744244415255,0.32773614,82484.0,82483.0,0.2425378]
["bitfinex-derivatives","BTCF0:USTF0",1744244415664,0.32773614,82484.0,82483.0,0.3060378]
["bitfinex-derivatives","BTCF0:USTF0",1744244415962,0.32773614,82484.0,82483.0,0.1847702]
["bitfinex-derivatives","BTCF0:USTF0",1744244416265,0.32773614,82484.0,82483.0,0.0606351]
["bitfinex-derivatives","BTCF0:USTF0",1744244417670,0.32773614,82484.0,82483.0,0.1234351]
["bitfinex-derivatives","BTCF0:USTF0",1744244419570,0.29673614,82484.0,82483.0,0.1234351]
["bitfinex-derivatives","BTCF0:USTF0",1744244423271,0.121271,82483.0,82482.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1744244423471,0.151671,82483.0,82482.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1744244423674,0.213871,82483.0,82482.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1744244425269,0.1212784,82478.0,82477.0,0.08657638]
["bitfinex-derivatives","BTCF0:USTF0",1744244425469,0.1212813,82476.0,82475.0,0.0930411]
["bitfinex-derivatives","BTCF0:USTF0",1744244425669,0.1212813,82476.0,82475.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744244425865,0.1212975,82465.0,82453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744244426171,0.1212975,82465.0,82463.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1744244426372,0.2174975,82465.0,82463.0,0.5687001]
["bitfinex-derivatives","BTCF0:USTF0",1744244426576,0.2174975,82465.0,82464.0,0.5372989]
["bitfinex-derivatives","BTCF0:USTF0",1744244426971,0.2173975,82465.0,82464.0,0.5372989]
["bitfinex-derivatives","BTCF0:USTF0",1744244427671,0.2172975,82465.0,82464.0,0.5372989]
["bitfinex-derivatives","BTCF0:USTF0",1744244428069,0.1847975,82465.0,82464.0,0.5372989]
["bitfinex-derivatives","BTCF0:USTF0",1744244428269,0.1519975,82465.0,82464.0,0.5992989]
["bitfinex-derivatives","BTCF0:USTF0",1744244428473,0.0606465,82468.0,82467.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1744244428675,0.00018184,82473.0,82470.0,0.0606443]
["bitfinex-derivatives","BTCF0:USTF0",1744244428676,0.0606465,82471.0,82470.0,0.0606443]
["bitfinex-derivatives","BTCF0:USTF0",1744244429177,0.00018184,82473.0,82472.0,0.1212872]
["bitfinex-derivatives","BTCF0:USTF0",1744244429178,0.18010128,82473.0,82472.0,0.1212872]
["bitfinex-derivatives","BTCF0:USTF0",1744244429367,0.18010128,82473.0,82472.0,0.21260164]
["bitfinex-derivatives","BTCF0:USTF0",1744244429564,0.18010128,82473.0,82472.0,0.24450164]
["bitfinex-derivatives","BTCF0:USTF0",1744244432581,0.00018184,82473.0,82472.0,0.2147872]
["bitfinex-derivatives","BTCF0:USTF0",1744244435084,0.00018184,82473.0,82472.0,0.6307872]
["bitfinex-derivatives","BTCF0:USTF0",1744244435385,0.00018184,82473.0,82472.0,0.73386691]
["bitfinex-derivatives","BTCF0:USTF0",1744244435585,0.00018184,82473.0,82472.0,0.74688882]
["bitfinex-derivatives","BTCF0:USTF0",1744244435786,0.00018184,82473.0,82472.0,0.66028882]
["bitfinex-derivatives","BTCF0:USTF0",1744244436087,0.12146754,82473.0,82472.0,0.7173872]
["bitfinex-derivatives","BTCF0:USTF0",1744244436277,0.12146754,82473.0,82472.0,0.6307872]
["bitfinex-derivatives","BTCF0:USTF0",1744244436476,0.15186754,82473.0,82472.0,0.7173872]
["bitfinex-derivatives","BTCF0:USTF0",1744244436879,0.15186754,82473.0,82472.0,0.6307872]
["bitfinex-derivatives","BTCF0:USTF0",1744244437179,0.15186754,82473.0,82472.0,0.7173872]
["bitfinex-derivatives","BTCF0:USTF0",1744244438484,0.12146754,82473.0,82472.0,0.7173872]
["bitfinex-derivatives","BTCF0:USTF0",1744244439083,0.00018184,82473.0,82472.0,0.7173872]
["bitfinex-derivatives","BTCF0:USTF0",1744244439288,0.00018184,82473.0,82472.0,0.73426813]
["bitfinex-derivatives","BTCF0:USTF0",1744244439486,0.12146754,82473.0,82472.0,0.74750348]
["bitfinex-derivatives","BTCF0:USTF0",1744244439988,0.12146754,82473.0,82472.0,0.74750362]
["bitfinex-derivatives","BTCF0:USTF0",1744244440579,0.26519744,82473.0,82472.0,0.74750362]
["bitfinex-derivatives","BTCF0:USTF0",1744244440979,0.26519744,82473.0,82472.0,0.74755874]
["bitfinex-derivatives","BTCF0:USTF0",1744244442788,0.26519744,82473.0,82472.0,0.74835787]
["bitfinex-derivatives","BTCF0:USTF0",1744244443089,0.29599744,82473.0,82472.0,0.74835787]
["bitfinex-derivatives","BTCF0:USTF0",1744244443274,0.29599744,82473.0,82472.0,0.66175787]
["bitfinex-derivatives","BTCF0:USTF0",1744244443483,0.060637,82481.0,82479.0,0.1212769]
["bitfinex-derivatives","BTCF0:USTF0",1744244443687,0.30119484,82480.0,82479.0,0.03097067]
["bitfinex-derivatives","BTCF0:USTF0",1744244443981,0.33179484,82480.0,82479.0,0.13889029]
["bitfinex-derivatives","BTCF0:USTF0",1744244444389,0.33179484,82480.0,82479.0,0.37841339]
["bitfinex-derivatives","BTCF0:USTF0",1744244444690,0.1518754,82480.0,82479.0,0.49969029]
["bitfinex-derivatives","BTCF0:USTF0",1744244444878,0.1845754,82480.0,82479.0,0.37841339]
["bitfinex-derivatives","BTCF0:USTF0",1744244445076,0.1212842,82474.0,82473.0,0.154285]
["bitfinex-derivatives","BTCF0:USTF0",1744244445486,0.1850842,82474.0,82473.0,0.154285]
["bitfinex-derivatives","BTCF0:USTF0",1744244447690,0.1850842,82474.0,82473.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1744244454094,0.1212857,82473.0,82472.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244454498,0.1861857,82473.0,82472.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244455295,0.1861857,82473.0,82472.0,0.5372872]
["bitfinex-derivatives","BTCF0:USTF0",1744244457087,0.39825726,82473.0,82472.0,0.5372872]
["bitfinex-derivatives","BTCF0:USTF0",1744244457686,0.36555726,82473.0,82472.0,0.5372872]
["bitfinex-derivatives","BTCF0:USTF0",1744244457885,0.36555726,82473.0,82472.0,0.6007872]
["bitfinex-derivatives","BTCF0:USTF0",1744244458593,0.36555726,82473.0,82472.0,0.1847872]
["bitfinex-derivatives","BTCF0:USTF0",1744244459198,0.24427156,82473.0,82472.0,0.1847872]
["bitfinex-derivatives","BTCF0:USTF0",1744244459396,0.36555726,82473.0,82472.0,0.2718272]
["bitfinex-derivatives","BTCF0:USTF0",1744244459692,0.36555726,82473.0,82472.0,0.1847872]
["bitfinex-derivatives","BTCF0:USTF0",1744244459892,0.39745726,82473.0,82472.0,0.2718272]
["bitfinex-derivatives","BTCF0:USTF0",1744244460289,0.1853857,82473.0,82472.0,0.2718272]
["bitfinex-derivatives","BTCF0:USTF0",1744244461705,0.1534857,82473.0,82472.0,0.2718272]
["bitfinex-derivatives","BTCF0:USTF0",1744244462600,0.1861857,82473.0,82472.0,0.2718272]
["bitfinex-derivatives","BTCF0:USTF0",1744244463598,0.1861857,82473.0,82472.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1744244465603,0.1212901,82470.0,82469.0,0.121291]
["bitfinex-derivatives","BTCF0:USTF0",1744244468405,0.18026473,82470.0,82469.0,0.121291]
["bitfinex-derivatives","BTCF0:USTF0",1744244468794,0.0606487,82466.0,82463.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744244468999,0.1213004,82464.0,82463.0,0.1819476]
["bitfinex-derivatives","BTCF0:USTF0",1744244469402,0.1824004,82464.0,82463.0,0.1819476]
["bitfinex-derivatives","BTCF0:USTF0",1744244472013,0.36232963,82464.0,82463.0,0.1819476]
["bitfinex-derivatives","BTCF0:USTF0",1744244473498,0.33202963,82464.0,82463.0,0.1819476]
["bitfinex-derivatives","BTCF0:USTF0",1744244473706,0.17992923,82464.0,82463.0,0.1819476]
["bitfinex-derivatives","BTCF0:USTF0",1744244474806,0.30122813,82464.0,82463.0,0.5427476]
["bitfinex-derivatives","BTCF0:USTF0",1744244475011,0.17992923,82464.0,82463.0,0.5427476]
["bitfinex-derivatives","BTCF0:USTF0",1744244475510,0.07258166,82494.0,82470.0,0.1212901]
["bitfinex-derivatives","BTCF0:USTF0",1744244475811,0.21396035,82471.0,82470.0,0.4820901]
["bitfinex-derivatives","BTCF0:USTF0",1744244476014,0.1212857,82473.0,82472.0,0.1212872]
["bitfinex-derivatives","BTCF0:USTF0",1744244476508,0.1212857,82473.0,82472.0,0.1824872]
["bitfinex-derivatives","BTCF0:USTF0",1744244477015,0.1519857,82473.0,82472.0,0.1824872]
["bitfinex-derivatives","BTCF0:USTF0",1744244477216,0.1827857,82473.0,82472.0,0.1824872]
["bitfinex-derivatives","BTCF0:USTF0",1744244477711,0.27460245,82474.0,82472.0,0.1824872]
["bitfinex-derivatives","BTCF0:USTF0",1744244477712,0.21396035,82474.0,82473.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1744244477907,0.21396035,82474.0,82473.0,0.1824857]
["bitfinex-derivatives","BTCF0:USTF0",1744244478915,0.33524455,82474.0,82473.0,0.1824857]
["bitfinex-derivatives","BTCF0:USTF0",1744244479820,0.1527842,82474.0,82473.0,0.1824857]
["bitfinex-derivatives","BTCF0:USTF0",1744244482309,0.1527842,82474.0,82473.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1744244483420,0.1527842,82474.0,82473.0,0.1531857]
["bitfinex-derivatives","BTCF0:USTF0",1744244484229,0.1527842,82474.0,82471.0,0.5372879]
["bitfinex-derivatives","BTCF0:USTF0",1744244484230,0.1212872,82472.0,82471.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244487417,0.1212989,82464.0,82463.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1744244487619,0.1212989,82464.0,82463.0,0.2092204]
["bitfinex-derivatives","BTCF0:USTF0",1744244487807,0.2153989,82464.0,82463.0,0.2092204]
["bitfinex-derivatives","BTCF0:USTF0",1744244490421,0.2153989,82464.0,82463.0,0.2695204]
["bitfinex-derivatives","BTCF0:USTF0",1744244490621,0.2153989,82464.0,82463.0,0.2393204]
["bitfinex-derivatives","BTCF0:USTF0",1744244491228,0.2153989,82464.0,82463.0,0.2092204]
["bitfinex-derivatives","BTCF0:USTF0",1744244491821,0.2153989,82464.0,82462.0,0.0606509]
["bitfinex-derivatives","BTCF0:USTF0",1744244491822,0.1213019,82462.0,82461.0,0.1543021]
["bitfinex-derivatives","BTCF0:USTF0",1744244492218,0.1842019,82462.0,82461.0,0.1543021]
["bitfinex-derivatives","BTCF0:USTF0",1744244493622,0.19316258,82462.0,82461.0,0.1543021]
["bitfinex-derivatives","BTCF0:USTF0",1744244495120,0.19316258,82462.0,82461.0,0.2168021]
["bitfinex-derivatives","BTCF0:USTF0",1744244497130,0.25214063,82462.0,82461.0,0.2168021]
["bitfinex-derivatives","BTCF0:USTF0",1744244497631,0.1213034,82461.0,82460.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1744244498027,0.1853034,82461.0,82460.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1744244498331,0.1853034,82461.0,82460.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1744244498826,0.0606524,82460.0,82456.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1744244499028,0.1213092,82457.0,82456.0,0.08810184]
["bitfinex-derivatives","BTCF0:USTF0",1744244499531,0.1853092,82457.0,82456.0,0.20941254]
["bitfinex-derivatives","BTCF0:USTF0",1744244502523,0.1853092,82457.0,82456.0,0.12149254]
["bitfinex-derivatives","BTCF0:USTF0",1744244508134,0.1853092,82457.0,82456.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1744244508441,0.5461092,82457.0,82456.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1744244512034,0.1853092,82457.0,82456.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1744244512241,0.5461092,82457.0,82456.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1744244512639,0.5461092,82457.0,82456.0,0.03228184]
["bitfinex-derivatives","BTCF0:USTF0",1744244513142,0.5461092,82457.0,82456.0,0.15359254]
["bitfinex-derivatives","BTCF0:USTF0",1744244513343,0.5461092,82457.0,82456.0,0.18629254]
["bitfinex-derivatives","BTCF0:USTF0",1744244513542,0.5461092,82457.0,82456.0,0.06498184]
["bitfinex-derivatives","BTCF0:USTF0",1744244515544,0.1523092,82457.0,82456.0,0.06498184]
["bitfinex-derivatives","BTCF0:USTF0",1744244515738,0.1213041,82461.0,82460.0,0.1819557]
["bitfinex-derivatives","BTCF0:USTF0",1744244515937,0.1819565,82461.0,82460.0,0.1819557]
["bitfinex-derivatives","BTCF0:USTF0",1744244517143,0.2131565,82461.0,82460.0,0.1819557]
["bitfinex-derivatives","BTCF0:USTF0",1744244520048,0.2131565,82461.0,82460.0,0.0606523]
["bitfinex-derivatives","BTCF0:USTF0",1744244520344,0.1213092,82457.0,82456.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1744244520742,0.1838092,82457.0,82456.0,0.12149254]
["bitfinex-derivatives","BTCF0:USTF0",1744244520943,0.1838092,82457.0,82456.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1744244521142,0.1838092,82457.0,82456.0,0.12149254]
["bitfinex-derivatives","BTCF0:USTF0",1744244521343,0.1838092,82457.0,82456.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1744244521945,0.1838092,82457.0,82456.0,0.12149254]
["bitfinex-derivatives","BTCF0:USTF0",1744244522149,0.1838092,82457.0,82456.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1744244522447,0.5446092,82457.0,82456.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1744244524744,0.60358979,82457.0,82456.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1744244525350,0.1213107,82456.0,82455.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744244525840,0.1852107,82456.0,82455.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744244526035,0.4352107,82456.0,82455.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744244526646,0.1852107,82456.0,82455.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744244530858,0.56936297,82456.0,82455.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744244531367,0.56936297,82456.0,82447.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1744244531368,0.1213225,82448.0,82447.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744244531667,0.121349,82430.0,82429.0,0.03319479]
["bitfinex-derivatives","BTCF0:USTF0",1744244532255,0.153249,82430.0,82429.0,0.03319479]
["bitfinex-derivatives","BTCF0:USTF0",1744244536652,0.153249,82430.0,82429.0,0.15454519]
["bitfinex-derivatives","BTCF0:USTF0",1744244536653,0.121349,82430.0,82429.0,0.15454519]
["bitfinex-derivatives","BTCF0:USTF0",1744244537250,0.121349,82430.0,82429.0,0.03319479]
["bitfinex-derivatives","BTCF0:USTF0",1744244537555,0.152149,82430.0,82429.0,0.03319479]
["bitfinex-derivatives","BTCF0:USTF0",1744244538656,0.152149,82430.0,82429.0,0.15454519]
["bitfinex-derivatives","BTCF0:USTF0",1744244540353,0.152149,82430.0,82429.0,0.03319479]
["bitfinex-derivatives","BTCF0:USTF0",1744244540757,0.152149,82430.0,82429.0,0.09809479]
["bitfinex-derivatives","BTCF0:USTF0",1744244541752,0.152149,82430.0,82429.0,0.21944519]
["bitfinex-derivatives","BTCF0:USTF0",1744244542255,0.121349,82430.0,82429.0,0.21944519]
["bitfinex-derivatives","BTCF0:USTF0",1744244542454,0.151849,82430.0,82429.0,0.21944519]
["bitfinex-derivatives","BTCF0:USTF0",1744244543454,0.0606929,82405.0,82403.0,0.3617951]
["bitfinex-derivatives","BTCF0:USTF0",1744244543659,0.1820802,82405.0,82404.0,0.2170873]
["bitfinex-derivatives","BTCF0:USTF0",1744244543854,0.0606929,82405.0,82404.0,0.2170873]
["bitfinex-derivatives","BTCF0:USTF0",1744244544947,0.060691,82408.0,82407.0,0.1213828]
["bitfinex-derivatives","BTCF0:USTF0",1744244545152,0.1820691,82410.0,82409.0,0.1820683]
["bitfinex-derivatives","BTCF0:USTF0",1744244545361,0.1213799,82409.0,82408.0,0.1847807]
["bitfinex-derivatives","BTCF0:USTF0",1744244545762,0.1213799,82409.0,82408.0,0.18613724]
["bitfinex-derivatives","BTCF0:USTF0",1744244547058,0.1213799,82409.0,82408.0,0.18681548]
["bitfinex-derivatives","BTCF0:USTF0",1744244547252,0.1213799,82409.0,82408.0,0.18749366]
["bitfinex-derivatives","BTCF0:USTF0",1744244549161,0.13051109,82409.0,82408.0,0.18749366]
["bitfinex-derivatives","BTCF0:USTF0",1744244549663,0.13051109,82409.0,82408.0,0.18841819]
["bitfinex-derivatives","BTCF0:USTF0",1744244549861,0.14386601,82413.0,82412.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1744244550362,0.14386601,82413.0,82412.0,0.12569771]
["bitfinex-derivatives","BTCF0:USTF0",1744244550863,0.14386601,82413.0,82412.0,0.18989771]
["bitfinex-derivatives","BTCF0:USTF0",1744244551662,0.00018197,82413.0,82412.0,0.18989771]
["bitfinex-derivatives","BTCF0:USTF0",1744244551865,0.17982629,82421.0,82417.0,0.0606837]
["bitfinex-derivatives","BTCF0:USTF0",1744244552063,0.17982629,82421.0,82420.0,0.4821637]
["bitfinex-derivatives","BTCF0:USTF0",1744244552264,0.17982629,82421.0,82420.0,0.90248591]
["bitfinex-derivatives","BTCF0:USTF0",1744244552464,0.30118849,82421.0,82420.0,0.90248591]
["bitfinex-derivatives","BTCF0:USTF0",1744244552670,0.30118849,82421.0,82420.0,0.42032221]
["bitfinex-derivatives","BTCF0:USTF0",1744244552962,0.30118849,82421.0,82420.0,0.54168591]
["bitfinex-derivatives","BTCF0:USTF0",1744244553164,0.31016215,82421.0,82420.0,0.54168591]
["bitfinex-derivatives","BTCF0:USTF0",1744244554363,0.31016215,82421.0,82420.0,0.54201368]
["bitfinex-derivatives","BTCF0:USTF0",1744244554666,0.16323586,82421.0,82420.0,0.54201368]
["bitfinex-derivatives","BTCF0:USTF0",1744244555465,0.13033586,82421.0,82420.0,0.54201368]
["bitfinex-derivatives","BTCF0:USTF0",1744244556165,0.13033586,82421.0,82420.0,0.60441368]
["bitfinex-derivatives","BTCF0:USTF0",1744244556361,0.16323586,82421.0,82420.0,0.60441368]
["bitfinex-derivatives","BTCF0:USTF0",1744244557464,0.13033586,82421.0,82420.0,0.60441368]
["bitfinex-derivatives","BTCF0:USTF0",1744244558161,0.00897366,82421.0,82420.0,0.96521368]
["bitfinex-derivatives","BTCF0:USTF0",1744244558366,0.0606789,82424.0,82423.0,0.1820352]
["bitfinex-derivatives","BTCF0:USTF0",1744244558563,0.06956503,82424.0,82423.0,0.2122352]
["bitfinex-derivatives","BTCF0:USTF0",1744244558767,0.06956503,82424.0,82423.0,0.1820352]
["bitfinex-derivatives","BTCF0:USTF0",1744244558968,0.06956503,82424.0,82423.0,0.2122352]
["bitfinex-derivatives","BTCF0:USTF0",1744244559166,0.10106503,82424.0,82423.0,0.2423352]
["bitfinex-derivatives","BTCF0:USTF0",1744244559468,0.10106503,82424.0,82423.0,0.24698518]
["bitfinex-derivatives","BTCF0:USTF0",1744244559967,0.46186503,82424.0,82423.0,0.03524603]
["bitfinex-derivatives","BTCF0:USTF0",1744244560264,0.46186503,82424.0,82423.0,0.00504603]
["bitfinex-derivatives","BTCF0:USTF0",1744244560465,0.49196503,82424.0,82423.0,0.00504603]
["bitfinex-derivatives","BTCF0:USTF0",1744244560770,0.11592012,82421.0,82420.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244561569,0.20952012,82421.0,82420.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244562466,0.121374,82413.0,82412.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244562662,0.482174,82413.0,82412.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244563060,0.542974,82413.0,82412.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244563572,0.182174,82413.0,82412.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244563771,0.542974,82413.0,82412.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244565365,0.60199088,82413.0,82412.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244569776,0.542974,82413.0,82412.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244572980,0.542974,82413.0,82412.0,0.00128262]
["bitfinex-derivatives","BTCF0:USTF0",1744244574364,0.182174,82413.0,82412.0,0.00128262]
["bitfinex-derivatives","BTCF0:USTF0",1744244574570,0.542974,82413.0,82412.0,0.00128262]
["bitfinex-derivatives","BTCF0:USTF0",1744244575880,0.542974,82413.0,82412.0,0.00151605]
["bitfinex-derivatives","BTCF0:USTF0",1744244577184,0.60199346,82413.0,82412.0,0.00151605]
["bitfinex-derivatives","BTCF0:USTF0",1744244577477,0.21579154,82420.0,82419.0,0.1213652]
["bitfinex-derivatives","BTCF0:USTF0",1744244577685,0.21579154,82420.0,82419.0,0.4821652]
["bitfinex-derivatives","BTCF0:USTF0",1744244577887,0.21579154,82420.0,82419.0,0.5459652]
["bitfinex-derivatives","BTCF0:USTF0",1744244578078,0.21579154,82420.0,82419.0,0.54729928]
["bitfinex-derivatives","BTCF0:USTF0",1744244578479,0.21579154,82420.0,82419.0,0.54822045]
["bitfinex-derivatives","BTCF0:USTF0",1744244578982,0.33715524,82420.0,82419.0,0.54822045]
["bitfinex-derivatives","BTCF0:USTF0",1744244579482,0.36955524,82420.0,82419.0,0.54849162]
["bitfinex-derivatives","BTCF0:USTF0",1744244579683,0.21579154,82420.0,82419.0,0.90929162]
["bitfinex-derivatives","BTCF0:USTF0",1744244581795,0.21579154,82420.0,82419.0,1.32529162]
["bitfinex-derivatives","BTCF0:USTF0",1744244582085,0.1213549,82426.0,82425.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1744244582387,0.182029,82428.0,82427.0,0.1213534]
["bitfinex-derivatives","BTCF0:USTF0",1744244582579,0.060676,82428.0,82427.0,0.4821534]
["bitfinex-derivatives","BTCF0:USTF0",1744244582889,0.00018197,82429.0,82428.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1744244583080,0.00018197,82429.0,82428.0,0.1827519]
["bitfinex-derivatives","BTCF0:USTF0",1744244583486,0.00018197,82429.0,82428.0,0.18527832]
["bitfinex-derivatives","BTCF0:USTF0",1744244585380,0.00018197,82429.0,82428.0,0.18619669]
["bitfinex-derivatives","BTCF0:USTF0",1744244586289,0.00018197,82429.0,82428.0,0.18693758]
["bitfinex-derivatives","BTCF0:USTF0",1744244586680,0.00018197,82429.0,82428.0,0.60293758]
["bitfinex-derivatives","BTCF0:USTF0",1744244586877,0.10813498,82429.0,82428.0,0.60293758]
["bitfinex-derivatives","BTCF0:USTF0",1744244592286,0.10813498,82429.0,82428.0,0.69122188]
["bitfinex-derivatives","BTCF0:USTF0",1744244593088,0.10813498,82429.0,82428.0,0.60370188]
["bitfinex-derivatives","BTCF0:USTF0",1744244593292,0.10813498,82429.0,82428.0,0.69198618]
["bitfinex-derivatives","BTCF0:USTF0",1744244596399,0.00018197,82429.0,82428.0,0.69198618]
["bitfinex-derivatives","BTCF0:USTF0",1744244596892,0.12153237,82429.0,82428.0,0.69198618]
["bitfinex-derivatives","BTCF0:USTF0",1744244597096,0.00018197,82429.0,82428.0,0.69198618]
["bitfinex-derivatives","BTCF0:USTF0",1744244599000,0.00018197,82429.0,82428.0,0.60446618]
["bitfinex-derivatives","BTCF0:USTF0",1744244599294,0.03118197,82429.0,82428.0,0.60446618]
["bitfinex-derivatives","BTCF0:USTF0",1744244599493,0.06288197,82429.0,82428.0,0.60538689]
["bitfinex-derivatives","BTCF0:USTF0",1744244600793,0.18423237,82429.0,82428.0,0.54472544]
["bitfinex-derivatives","BTCF0:USTF0",1744244602094,0.03188197,82429.0,82428.0,0.54472544]
["bitfinex-derivatives","BTCF0:USTF0",1744244602290,0.03188197,82429.0,82428.0,0.60992544]
["bitfinex-derivatives","BTCF0:USTF0",1744244602692,0.15323237,82429.0,82428.0,0.60992544]
["bitfinex-derivatives","BTCF0:USTF0",1744244603093,0.18523237,82429.0,82428.0,0.60992544]
["bitfinex-derivatives","BTCF0:USTF0",1744244604494,0.18523237,82429.0,82428.0,0.54472544]
["bitfinex-derivatives","BTCF0:USTF0",1744244606198,0.18523237,82429.0,82428.0,0.54564294]
["bitfinex-derivatives","BTCF0:USTF0",1744244606702,0.18523237,82429.0,82428.0,0.90644294]
["bitfinex-derivatives","BTCF0:USTF0",1744244607399,0.18523237,82429.0,82428.0,0.9071847]
["bitfinex-derivatives","BTCF0:USTF0",1744244608898,0.18523237,82429.0,82428.0,0.4250328]
["bitfinex-derivatives","BTCF0:USTF0",1744244609298,0.18523237,82429.0,82428.0,0.0090328]
["bitfinex-derivatives","BTCF0:USTF0",1744244610812,0.18523237,82429.0,82428.0,0.1303847]
["bitfinex-derivatives","BTCF0:USTF0",1744244612208,0.24423651,82429.0,82428.0,0.1303847]
["bitfinex-derivatives","BTCF0:USTF0",1744244612794,0.24423651,82429.0,82428.0,0.13130473]
["bitfinex-derivatives","BTCF0:USTF0",1744244614106,0.24423651,82429.0,82428.0,0.13204396]
["bitfinex-derivatives","BTCF0:USTF0",1744244616409,0.12288611,82429.0,82428.0,0.13204396]
["bitfinex-derivatives","BTCF0:USTF0",1744244616611,0.21223651,82429.0,82428.0,0.13204396]
["bitfinex-derivatives","BTCF0:USTF0",1744244616809,0.21223651,82429.0,82428.0,0.19714396]
["bitfinex-derivatives","BTCF0:USTF0",1744244618213,0.24483651,82429.0,82428.0,0.19714396]
["bitfinex-derivatives","BTCF0:USTF0",1744244618811,0.03188197,82429.0,82428.0,0.19714396]
["bitfinex-derivatives","BTCF0:USTF0",1744244619317,0.15323237,82429.0,82428.0,0.19714396]
["bitfinex-derivatives","BTCF0:USTF0",1744244619515,0.18603237,82429.0,82428.0,0.19714396]
["bitfinex-derivatives","BTCF0:USTF0",1744244619813,0.18603237,82429.0,82428.0,0.61406071]
["bitfinex-derivatives","BTCF0:USTF0",1744244620714,0.18603237,82429.0,82428.0,0.61480322]
["bitfinex-derivatives","BTCF0:USTF0",1744244620914,0.06468197,82429.0,82428.0,0.61480322]
["bitfinex-derivatives","BTCF0:USTF0",1744244621115,0.03188197,82429.0,82428.0,0.61480322]
["bitfinex-derivatives","BTCF0:USTF0",1744244621918,0.15323237,82429.0,82428.0,0.61480322]
["bitfinex-derivatives","BTCF0:USTF0",1744244622919,0.29736932,82429.0,82428.0,0.61480322]
["bitfinex-derivatives","BTCF0:USTF0",1744244623220,0.29736932,82429.0,82428.0,0.97560322]
["bitfinex-derivatives","BTCF0:USTF0",1744244623920,0.29736932,82429.0,82428.0,0.85425132]
["bitfinex-derivatives","BTCF0:USTF0",1744244624121,0.29736932,82429.0,82428.0,0.42835132]
["bitfinex-derivatives","BTCF0:USTF0",1744244624321,0.32806932,82429.0,82428.0,0.42835132]
["bitfinex-derivatives","BTCF0:USTF0",1744244626617,0.32806932,82429.0,82428.0,0.42926997]
["bitfinex-derivatives","BTCF0:USTF0",1744244627217,0.18393237,82429.0,82428.0,0.42926997]
["bitfinex-derivatives","BTCF0:USTF0",1744244627722,0.18393237,82429.0,82428.0,0.43001058]
["bitfinex-derivatives","BTCF0:USTF0",1744244628625,0.54473237,82429.0,82428.0,0.43001058]
["bitfinex-derivatives","BTCF0:USTF0",1744244629522,0.55681779,82429.0,82428.0,0.43001058]
["bitfinex-derivatives","BTCF0:USTF0",1744244630725,0.61582633,82429.0,82428.0,0.43001058]
["bitfinex-derivatives","BTCF0:USTF0",1744244631729,0.61582633,82429.0,82428.0,0.01401058]
["bitfinex-derivatives","BTCF0:USTF0",1744244633229,0.1064382,82417.0,82416.0,0.1213689]
["bitfinex-derivatives","BTCF0:USTF0",1744244633614,0.1978382,82417.0,82416.0,0.1213689]
["bitfinex-derivatives","BTCF0:USTF0",1744244637431,0.1978382,82417.0,82416.0,0.1526689]
["bitfinex-derivatives","BTCF0:USTF0",1744244637730,0.1978382,82417.0,82416.0,0.1834689]
["bitfinex-derivatives","BTCF0:USTF0",1744244640033,0.1978382,82417.0,82416.0,0.18512484]
["bitfinex-derivatives","BTCF0:USTF0",1744244640729,0.0306,82417.0,82416.0,0.18512484]
["bitfinex-derivatives","BTCF0:USTF0",1744244641033,0.1800463,82418.0,82417.0,0.1213681]
["bitfinex-derivatives","BTCF0:USTF0",1744244641224,0.1800463,82418.0,82417.0,0.1871681]
["bitfinex-derivatives","BTCF0:USTF0",1744244641924,0.2114463,82418.0,82417.0,0.1871681]
["bitfinex-derivatives","BTCF0:USTF0",1744244642128,0.3328129,82418.0,82417.0,0.1895673]
["bitfinex-derivatives","BTCF0:USTF0",1744244644530,0.1527666,82418.0,82417.0,0.1895673]
["bitfinex-derivatives","BTCF0:USTF0",1744244646840,0.1527666,82418.0,82417.0,0.19048614]
["bitfinex-derivatives","BTCF0:USTF0",1744244647840,0.1527666,82418.0,82417.0,0.19122656]
["bitfinex-derivatives","BTCF0:USTF0",1744244649742,0.1852666,82418.0,82417.0,0.12542656]
["bitfinex-derivatives","BTCF0:USTF0",1744244650141,0.1852666,82418.0,82417.0,0.18712656]
["bitfinex-derivatives","BTCF0:USTF0",1744244650538,0.1852666,82418.0,82417.0,0.15582656]
["bitfinex-derivatives","BTCF0:USTF0",1744244651039,0.1852666,82418.0,82417.0,0.18712656]
["bitfinex-derivatives","BTCF0:USTF0",1744244651744,0.1852666,82418.0,82417.0,0.00405846]
["bitfinex-derivatives","BTCF0:USTF0",1744244653149,0.121374,82413.0,82401.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744244653443,0.482174,82413.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744244653848,0.796174,82413.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744244654449,0.796174,82413.0,82400.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1744244654652,0.796174,82413.0,82401.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744244655545,0.546174,82413.0,82401.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744244656251,0.546174,82413.0,82401.0,0.1538911]
["bitfinex-derivatives","BTCF0:USTF0",1744244656747,0.546174,82413.0,82402.0,0.1213899]
["bitfinex-derivatives","BTCF0:USTF0",1744244657348,0.60519956,82413.0,82402.0,0.1213899]
["bitfinex-derivatives","BTCF0:USTF0",1744244657544,0.60519956,82413.0,82407.0,0.0606913]
["bitfinex-derivatives","BTCF0:USTF0",1744244657743,0.60519956,82413.0,82408.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744244658549,0.57199956,82413.0,82408.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744244658846,0.57199956,82413.0,82409.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744244659549,0.57199956,82413.0,82410.0,0.0606891]
["bitfinex-derivatives","BTCF0:USTF0",1744244659944,0.60459956,82413.0,82411.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744244660138,0.57199956,82413.0,82411.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744244660341,0.57199956,82413.0,82412.0,0.06328197]
["bitfinex-derivatives","BTCF0:USTF0",1744244661150,0.75195589,82413.0,82412.0,0.06328197]
["bitfinex-derivatives","BTCF0:USTF0",1744244661346,0.78305589,82413.0,82412.0,0.06328197]
["bitfinex-derivatives","BTCF0:USTF0",1744244661546,0.78305589,82413.0,82412.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244664973,0.60309956,82413.0,82412.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244667167,0.05902556,82413.0,82412.0,0.12155747]
["bitfinex-derivatives","BTCF0:USTF0",1744244667364,0.05902556,82413.0,82412.0,0.48235747]
["bitfinex-derivatives","BTCF0:USTF0",1744244667565,0.05902556,82413.0,82412.0,0.54375747]
["bitfinex-derivatives","BTCF0:USTF0",1744244668462,0.05902556,82413.0,82412.0,0.79375747]
["bitfinex-derivatives","BTCF0:USTF0",1744244668765,0.01905902,82413.0,82412.0,1.20975747]
["bitfinex-derivatives","BTCF0:USTF0",1744244668974,0.00018197,82429.0,82428.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1744244669272,0.00018197,82429.0,82428.0,0.5669919]
["bitfinex-derivatives","BTCF0:USTF0",1744244669666,0.12153237,82429.0,82428.0,0.5669919]
["bitfinex-derivatives","BTCF0:USTF0",1744244669871,0.12153237,82429.0,82428.0,0.6283919]
["bitfinex-derivatives","BTCF0:USTF0",1744244670173,0.12153237,82429.0,82428.0,0.2675919]
["bitfinex-derivatives","BTCF0:USTF0",1744244673474,0.15483237,82429.0,82428.0,0.1827519]
["bitfinex-derivatives","BTCF0:USTF0",1744244673973,0.00018197,82429.0,82428.0,0.1827519]
["bitfinex-derivatives","BTCF0:USTF0",1744244674273,0.00018197,82429.0,82428.0,0.5435519]
["bitfinex-derivatives","BTCF0:USTF0",1744244674664,0.12153237,82429.0,82428.0,0.6283919]
["bitfinex-derivatives","BTCF0:USTF0",1744244674864,0.12153237,82429.0,82428.0,0.2675919]
["bitfinex-derivatives","BTCF0:USTF0",1744244676175,0.12153237,82429.0,82428.0,0.1827519]
["bitfinex-derivatives","BTCF0:USTF0",1744244677079,0.15383237,82429.0,82428.0,0.1827519]
["bitfinex-derivatives","BTCF0:USTF0",1744244679478,0.12153237,82429.0,82428.0,0.1827519]
["bitfinex-derivatives","BTCF0:USTF0",1744244680380,0.15253237,82429.0,82428.0,0.1827519]
["bitfinex-derivatives","BTCF0:USTF0",1744244680682,0.26028609,82429.0,82428.0,0.1827519]
["bitfinex-derivatives","BTCF0:USTF0",1744244686875,0.29228609,82429.0,82428.0,0.1827519]
["bitfinex-derivatives","BTCF0:USTF0",1744244689086,0.29228609,82429.0,82424.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1744244689087,0.060676,82428.0,82424.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1744244689281,0.1213563,82425.0,82424.0,0.2061978]
["bitfinex-derivatives","BTCF0:USTF0",1744244689784,0.1814563,82425.0,82424.0,0.2061978]
["bitfinex-derivatives","BTCF0:USTF0",1744244690286,0.1814563,82425.0,82424.0,0.2392978]
["bitfinex-derivatives","BTCF0:USTF0",1744244692081,0.1514563,82425.0,82424.0,0.2392978]
["bitfinex-derivatives","BTCF0:USTF0",1744244692283,0.1826563,82425.0,82424.0,0.2392978]
["bitfinex-derivatives","BTCF0:USTF0",1744244693181,0.1826563,82425.0,82424.0,0.2061978]
["bitfinex-derivatives","BTCF0:USTF0",1744244694290,0.1826563,82425.0,82424.0,0.2701978]
["bitfinex-derivatives","BTCF0:USTF0",1744244696990,0.14381282,82425.0,82424.0,0.2701978]
["bitfinex-derivatives","BTCF0:USTF0",1744244697290,0.26516912,82425.0,82424.0,0.3032978]
["bitfinex-derivatives","BTCF0:USTF0",1744244699389,0.29576912,82425.0,82424.0,0.3032978]
["bitfinex-derivatives","BTCF0:USTF0",1744244699991,0.26516912,82425.0,82424.0,0.3032978]
["bitfinex-derivatives","BTCF0:USTF0",1744244700991,0.1213563,82425.0,82424.0,0.3032978]
["bitfinex-derivatives","BTCF0:USTF0",1744244702589,0.00018197,82429.0,82424.0,0.3032978]
["bitfinex-derivatives","BTCF0:USTF0",1744244702590,0.00018197,82429.0,82428.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1744244702791,0.00018197,82429.0,82428.0,0.4821519]
["bitfinex-derivatives","BTCF0:USTF0",1744244703484,0.00018197,82429.0,82428.0,0.5445519]
["bitfinex-derivatives","BTCF0:USTF0",1744244703684,0.00018197,82429.0,82428.0,0.97712814]
["bitfinex-derivatives","BTCF0:USTF0",1744244705091,0.14457616,82429.0,82428.0,0.97712814]
["bitfinex-derivatives","BTCF0:USTF0",1744244706093,0.14457616,82429.0,82428.0,0.977392]
["bitfinex-derivatives","BTCF0:USTF0",1744244706294,0.14457616,82429.0,82428.0,0.97739179]
["bitfinex-derivatives","BTCF0:USTF0",1744244706898,0.14457616,82429.0,82428.0,0.99038358]
["bitfinex-derivatives","BTCF0:USTF0",1744244707997,0.14457616,82429.0,82428.0,0.97739179]
["bitfinex-derivatives","BTCF0:USTF0",1744244709501,0.00018197,82429.0,82428.0,0.97739179]
["bitfinex-derivatives","BTCF0:USTF0",1744244710399,0.10821638,82435.0,82434.0,0.1213431]
["bitfinex-derivatives","BTCF0:USTF0",1744244710599,0.10821638,82435.0,82434.0,0.13818299]
["bitfinex-derivatives","BTCF0:USTF0",1744244710799,0.10821638,82435.0,82434.0,0.23188299]
["bitfinex-derivatives","BTCF0:USTF0",1744244711207,0.22955798,82435.0,82434.0,0.20068299]
["bitfinex-derivatives","BTCF0:USTF0",1744244712901,0.22955798,82435.0,82434.0,0.1838431]
["bitfinex-derivatives","BTCF0:USTF0",1744244713297,0.22955798,82435.0,82433.0,0.4214722]
["bitfinex-derivatives","BTCF0:USTF0",1744244713298,0.10821638,82435.0,82433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744244713498,0.1213578,82424.0,82423.0,0.21786879]
["bitfinex-derivatives","BTCF0:USTF0",1744244713690,0.4821578,82424.0,82423.0,0.33922809]
["bitfinex-derivatives","BTCF0:USTF0",1744244714004,0.4833715,82434.0,82423.0,0.33922809]
["bitfinex-derivatives","BTCF0:USTF0",1744244714005,0.031,82426.0,82425.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1744244714302,0.0328,82433.0,82432.0,0.121346]
["bitfinex-derivatives","BTCF0:USTF0",1744244714503,0.031,82434.0,82433.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1744244714891,0.031,82434.0,82433.0,0.1516446]
["bitfinex-derivatives","BTCF0:USTF0",1744244715094,0.031,82434.0,82433.0,0.1843446]
["bitfinex-derivatives","BTCF0:USTF0",1744244717007,0.10821638,82435.0,82434.0,0.1213431]
["bitfinex-derivatives","BTCF0:USTF0",1744244717299,0.10821638,82435.0,82434.0,0.1831431]
["bitfinex-derivatives","BTCF0:USTF0",1744244719005,0.22955798,82435.0,82434.0,0.16866606]
["bitfinex-derivatives","BTCF0:USTF0",1744244719301,0.22955798,82435.0,82434.0,0.13766606]
["bitfinex-derivatives","BTCF0:USTF0",1744244719502,0.29185798,82435.0,82434.0,0.13766606]
["bitfinex-derivatives","BTCF0:USTF0",1744244719705,0.29185798,82435.0,82434.0,0.1213431]
["bitfinex-derivatives","BTCF0:USTF0",1744244719904,0.29185798,82435.0,82434.0,0.1546431]
["bitfinex-derivatives","BTCF0:USTF0",1744244720103,0.29185798,82435.0,82434.0,0.1851431]
["bitfinex-derivatives","BTCF0:USTF0",1744244721001,0.29185798,82435.0,82434.0,0.2699031]
["bitfinex-derivatives","BTCF0:USTF0",1744244721307,0.1836416,82435.0,82434.0,0.2699031]
["bitfinex-derivatives","BTCF0:USTF0",1744244721607,0.0323,82435.0,82434.0,0.2699031]
["bitfinex-derivatives","BTCF0:USTF0",1744244722106,0.0323,82435.0,82434.0,0.3004031]
["bitfinex-derivatives","BTCF0:USTF0",1744244722704,0.0323,82435.0,82434.0,0.7164031]
["bitfinex-derivatives","BTCF0:USTF0",1744244723010,0.0323,82435.0,82434.0,0.73276597]
["bitfinex-derivatives","BTCF0:USTF0",1744244725014,0.0323,82435.0,82434.0,0.70226597]
["bitfinex-derivatives","BTCF0:USTF0",1744244726396,0.0323,82435.0,82434.0,0.70225173]
["bitfinex-derivatives","BTCF0:USTF0",1744244728413,0.0323,82435.0,82434.0,1.42385173]
["bitfinex-derivatives","BTCF0:USTF0",1744244730804,0.1536416,82435.0,82434.0,1.42385173]
["bitfinex-derivatives","BTCF0:USTF0",1744244731004,0.0323,82435.0,82434.0,1.42385173]
["bitfinex-derivatives","BTCF0:USTF0",1744244731914,0.0323,82435.0,82434.0,1.4075031]
["bitfinex-derivatives","BTCF0:USTF0",1744244732718,0.1536416,82435.0,82434.0,1.3437031]
["bitfinex-derivatives","BTCF0:USTF0",1744244733010,0.1536416,82435.0,82434.0,0.9829031]
["bitfinex-derivatives","BTCF0:USTF0",1744244733315,0.1855416,82435.0,82434.0,0.6221031]
["bitfinex-derivatives","BTCF0:USTF0",1744244733914,0.0642,82435.0,82434.0,0.6221031]
["bitfinex-derivatives","BTCF0:USTF0",1744244734302,0.0642,82435.0,82434.0,0.6839031]
["bitfinex-derivatives","BTCF0:USTF0",1744244734706,0.0323,82435.0,82434.0,0.6839031]
["bitfinex-derivatives","BTCF0:USTF0",1744244737017,0.1536416,82435.0,82434.0,0.6839031]
["bitfinex-derivatives","BTCF0:USTF0",1744244737224,0.0323,82435.0,82434.0,0.6839031]
["bitfinex-derivatives","BTCF0:USTF0",1744244737710,0.0655,82435.0,82434.0,0.6839031]
["bitfinex-derivatives","BTCF0:USTF0",1744244738619,0.1868416,82435.0,82434.0,0.6839031]
["bitfinex-derivatives","BTCF0:USTF0",1744244738823,0.1868416,82435.0,82434.0,0.6221031]
["bitfinex-derivatives","BTCF0:USTF0",1744244739720,0.1868416,82435.0,82434.0,0.6544031]
["bitfinex-derivatives","BTCF0:USTF0",1744244745425,0.1868416,82435.0,82434.0,0.6221031]
["bitfinex-derivatives","BTCF0:USTF0",1744244747623,0.1536416,82435.0,82434.0,0.6221031]
["bitfinex-derivatives","BTCF0:USTF0",1744244747828,0.1536416,82435.0,82434.0,0.6874031]
["bitfinex-derivatives","BTCF0:USTF0",1744244748123,0.1852416,82435.0,82434.0,0.6874031]
["bitfinex-derivatives","BTCF0:USTF0",1744244749022,0.0639,82435.0,82434.0,0.6874031]
["bitfinex-derivatives","BTCF0:USTF0",1744244749929,0.1852416,82435.0,82434.0,0.6874031]
["bitfinex-derivatives","BTCF0:USTF0",1744244750227,0.0639,82435.0,82434.0,0.70383078]
["bitfinex-derivatives","BTCF0:USTF0",1744244750430,0.1852416,82435.0,82434.0,0.70383078]
["bitfinex-derivatives","BTCF0:USTF0",1744244750926,0.1852416,82435.0,82434.0,1.06463078]
["bitfinex-derivatives","BTCF0:USTF0",1744244751129,0.1852416,82435.0,82434.0,1.0482031]
["bitfinex-derivatives","BTCF0:USTF0",1744244756228,0.1852416,82435.0,82434.0,0.6221031]
["bitfinex-derivatives","BTCF0:USTF0",1744244757038,0.1852416,82435.0,82434.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1744244757335,0.7960416,82435.0,82434.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244757935,0.7960416,82435.0,82429.0,0.1213498]
["bitfinex-derivatives","BTCF0:USTF0",1744244757936,0.121349,82430.0,82429.0,0.1213498]
["bitfinex-derivatives","BTCF0:USTF0",1744244758432,0.1213519,82428.0,82427.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1744244758838,0.5432519,82428.0,82427.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1744244759031,0.5432519,82428.0,82425.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1744244759032,0.1213637,82420.0,82419.0,0.21786879]
["bitfinex-derivatives","BTCF0:USTF0",1744244759232,0.4821637,82420.0,82419.0,0.16796879]
["bitfinex-derivatives","BTCF0:USTF0",1744244759426,0.7932637,82420.0,82419.0,0.16796879]
["bitfinex-derivatives","BTCF0:USTF0",1744244759628,0.5432637,82420.0,82419.0,0.16796879]
["bitfinex-derivatives","BTCF0:USTF0",1744244759829,0.121374,82413.0,82411.0,0.1213767]
["bitfinex-derivatives","BTCF0:USTF0",1744244760335,0.121374,82413.0,82412.0,0.12155747]
["bitfinex-derivatives","BTCF0:USTF0",1744244760725,0.0611,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744244760935,0.1824711,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744244761533,0.1824711,82415.0,82414.0,0.1536725]
["bitfinex-derivatives","BTCF0:USTF0",1744244761728,0.0302,82415.0,82414.0,0.1536725]
["bitfinex-derivatives","BTCF0:USTF0",1744244762028,0.1515711,82415.0,82414.0,0.15624355]
["bitfinex-derivatives","BTCF0:USTF0",1744244762732,0.1213653,82419.0,82418.0,0.1820463]
["bitfinex-derivatives","BTCF0:USTF0",1744244762932,0.18222647,82421.0,82420.0,0.1213637]
["bitfinex-derivatives","BTCF0:USTF0",1744244763131,0.00018197,82421.0,82420.0,0.2060437]
["bitfinex-derivatives","BTCF0:USTF0",1744244763330,0.00018197,82421.0,82420.0,0.2386437]
["bitfinex-derivatives","BTCF0:USTF0",1744244763634,0.12154417,82421.0,82420.0,0.2386437]
["bitfinex-derivatives","BTCF0:USTF0",1744244763939,0.12154417,82421.0,82420.0,0.24121475]
["bitfinex-derivatives","BTCF0:USTF0",1744244764240,0.00018197,82421.0,82420.0,0.27181475]
["bitfinex-derivatives","BTCF0:USTF0",1744244765647,0.12154417,82421.0,82420.0,0.27181475]
["bitfinex-derivatives","BTCF0:USTF0",1744244766343,0.15154417,82421.0,82420.0,0.27181475]
["bitfinex-derivatives","BTCF0:USTF0",1744244766540,0.15154417,82421.0,82420.0,0.20861475]
["bitfinex-derivatives","BTCF0:USTF0",1744244767442,0.18344417,82421.0,82420.0,0.23943524]
["bitfinex-derivatives","BTCF0:USTF0",1744244767748,0.06208197,82421.0,82420.0,0.23943524]
["bitfinex-derivatives","BTCF0:USTF0",1744244767942,0.03208197,82421.0,82420.0,0.27153524]
["bitfinex-derivatives","BTCF0:USTF0",1744244768549,0.15344417,82421.0,82420.0,0.27153524]
["bitfinex-derivatives","BTCF0:USTF0",1744244769445,0.15344417,82421.0,82420.0,0.20883524]
["bitfinex-derivatives","BTCF0:USTF0",1744244769650,0.18654417,82421.0,82420.0,0.20883524]
["bitfinex-derivatives","BTCF0:USTF0",1744244772057,0.33054781,82421.0,82420.0,0.08747154]
["bitfinex-derivatives","BTCF0:USTF0",1744244772352,0.33054781,82421.0,82420.0,0.00279154]
["bitfinex-derivatives","BTCF0:USTF0",1744244776555,0.18654417,82421.0,82420.0,0.00279154]
["bitfinex-derivatives","BTCF0:USTF0",1744244778449,0.121374,82413.0,82412.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244778646,0.482174,82413.0,82412.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244778864,0.1213873,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744244779059,0.5137873,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744244779261,0.5757873,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744244779652,0.5757873,82404.0,82403.0,0.1223838]
["bitfinex-derivatives","BTCF0:USTF0",1744244779852,0.5442873,82404.0,82403.0,0.1223838]
["bitfinex-derivatives","BTCF0:USTF0",1744244780054,0.1834873,82404.0,82403.0,0.2220838]
["bitfinex-derivatives","BTCF0:USTF0",1744244780454,0.1529873,82404.0,82403.0,0.2220838]
["bitfinex-derivatives","BTCF0:USTF0",1744244780754,0.0316,82404.0,82403.0,0.2220838]
["bitfinex-derivatives","BTCF0:USTF0",1744244780953,0.1529873,82404.0,82403.0,0.2220838]
["bitfinex-derivatives","BTCF0:USTF0",1744244781852,0.0606884,82412.0,82411.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1744244782252,0.0606884,82412.0,82411.0,0.185577]
["bitfinex-derivatives","BTCF0:USTF0",1744244783259,0.0914884,82412.0,82411.0,0.216977]
["bitfinex-derivatives","BTCF0:USTF0",1744244785451,0.23531209,82412.0,82411.0,0.216977]
["bitfinex-derivatives","BTCF0:USTF0",1744244787659,0.17462369,82412.0,82411.0,0.216977]
["bitfinex-derivatives","BTCF0:USTF0",1744244787958,0.14382369,82412.0,82411.0,0.301577]
["bitfinex-derivatives","BTCF0:USTF0",1744244789759,0.18006592,82414.0,82413.0,0.0606869]
["bitfinex-derivatives","BTCF0:USTF0",1744244789961,0.18006592,82414.0,82413.0,0.1820609]
["bitfinex-derivatives","BTCF0:USTF0",1744244790264,0.18006592,82414.0,82413.0,0.5428609]
["bitfinex-derivatives","BTCF0:USTF0",1744244793163,0.17702564,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744244793461,0.29839674,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744244793866,0.33109674,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744244794667,0.36439674,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744244797069,0.2203711,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744244800577,0.1870711,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744244801076,0.033,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744244801975,0.1543711,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744244802570,0.2182711,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744244805491,0.1543711,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744244805689,0.1543711,82415.0,82414.0,0.2154725]
["bitfinex-derivatives","BTCF0:USTF0",1744244808987,0.05901245,82415.0,82414.0,0.2154725]
["bitfinex-derivatives","BTCF0:USTF0",1744244809395,0.18038355,82415.0,82414.0,0.2154725]
["bitfinex-derivatives","BTCF0:USTF0",1744244810286,0.21188355,82415.0,82414.0,0.2154725]
["bitfinex-derivatives","BTCF0:USTF0",1744244811983,0.05901245,82415.0,82414.0,0.2154725]
["bitfinex-derivatives","BTCF0:USTF0",1744244812183,0.18038355,82415.0,82414.0,0.2154725]
["bitfinex-derivatives","BTCF0:USTF0",1744244812584,0.1528711,82415.0,82414.0,0.2154725]
["bitfinex-derivatives","BTCF0:USTF0",1744244817088,0.18028524,82417.0,82416.0,0.1213696]
["bitfinex-derivatives","BTCF0:USTF0",1744244817293,0.18028524,82417.0,82416.0,0.49426109]
["bitfinex-derivatives","BTCF0:USTF0",1744244817494,0.18028524,82417.0,82416.0,0.55616109]
["bitfinex-derivatives","BTCF0:USTF0",1744244821195,0.1546646,82420.0,82419.0,0.1213652]
["bitfinex-derivatives","BTCF0:USTF0",1744244821506,0.0333,82420.0,82419.0,0.1213652]
["bitfinex-derivatives","BTCF0:USTF0",1744244821697,0.0333,82420.0,82419.0,0.1836652]
["bitfinex-derivatives","BTCF0:USTF0",1744244822396,0.0333,82420.0,82419.0,0.5996652]
["bitfinex-derivatives","BTCF0:USTF0",1744244822797,0.00018197,82421.0,82420.0,0.1213637]
["bitfinex-derivatives","BTCF0:USTF0",1744244823005,0.00018197,82421.0,82420.0,0.5373637]
["bitfinex-derivatives","BTCF0:USTF0",1744244823193,0.00018197,82421.0,82420.0,0.6029637]
["bitfinex-derivatives","BTCF0:USTF0",1744244823390,0.03078197,82421.0,82420.0,0.6029637]
["bitfinex-derivatives","BTCF0:USTF0",1744244823997,0.00018197,82421.0,82420.0,0.6029637]
["bitfinex-derivatives","BTCF0:USTF0",1744244827498,0.03278197,82421.0,82420.0,0.6029637]
["bitfinex-derivatives","BTCF0:USTF0",1744244828306,0.15414417,82421.0,82420.0,0.6029637]
["bitfinex-derivatives","BTCF0:USTF0",1744244828912,0.15414417,82421.0,82420.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244829110,0.18694417,82421.0,82420.0,0.5373637]
["bitfinex-derivatives","BTCF0:USTF0",1744244833315,0.18694417,82421.0,82420.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244834017,0.1820603,82415.0,82414.0,0.0606857]
["bitfinex-derivatives","BTCF0:USTF0",1744244834407,0.2778603,82415.0,82414.0,0.0606857]
["bitfinex-derivatives","BTCF0:USTF0",1744244834913,0.2778603,82415.0,82414.0,0.1820582]
["bitfinex-derivatives","BTCF0:USTF0",1744244835317,0.121374,82413.0,82412.0,0.12155617]
["bitfinex-derivatives","BTCF0:USTF0",1744244835816,0.184774,82413.0,82412.0,0.12155617]
["bitfinex-derivatives","BTCF0:USTF0",1744244836013,0.184774,82413.0,82412.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244837017,0.184774,82413.0,82412.0,0.12155747]
["bitfinex-derivatives","BTCF0:USTF0",1744244841219,0.24378642,82413.0,82412.0,0.12155747]
["bitfinex-derivatives","BTCF0:USTF0",1744244845813,0.21218642,82413.0,82412.0,0.12155747]
["bitfinex-derivatives","BTCF0:USTF0",1744244846013,0.21218642,82413.0,82412.0,0.57875747]
["bitfinex-derivatives","BTCF0:USTF0",1744244849125,0.153174,82413.0,82412.0,0.57875747]
["bitfinex-derivatives","BTCF0:USTF0",1744244850622,0.0606661,82442.0,82418.0,0.1213666]
["bitfinex-derivatives","BTCF0:USTF0",1744244850826,0.3013624,82419.0,82418.0,0.2058466]
["bitfinex-derivatives","BTCF0:USTF0",1744244851628,0.1799972,82419.0,82418.0,0.2058466]
["bitfinex-derivatives","BTCF0:USTF0",1744244851822,0.3013624,82419.0,82418.0,0.2368466]
["bitfinex-derivatives","BTCF0:USTF0",1744244852023,0.3320624,82419.0,82418.0,0.2368466]
["bitfinex-derivatives","BTCF0:USTF0",1744244853028,0.1520652,82419.0,82418.0,0.2368466]
["bitfinex-derivatives","BTCF0:USTF0",1744244853422,0.1520652,82419.0,82418.0,0.2668466]
["bitfinex-derivatives","BTCF0:USTF0",1744244855126,0.00018197,82421.0,82420.0,0.1213637]
["bitfinex-derivatives","BTCF0:USTF0",1744244855335,0.00018197,82421.0,82420.0,0.2161637]
["bitfinex-derivatives","BTCF0:USTF0",1744244856825,0.00018197,82421.0,82420.0,0.4661637]
["bitfinex-derivatives","BTCF0:USTF0",1744244857031,0.1430062,82423.0,82422.0,0.1213608]
["bitfinex-derivatives","BTCF0:USTF0",1744244857232,0.1430062,82423.0,82422.0,0.4821608]
["bitfinex-derivatives","BTCF0:USTF0",1744244857429,0.1430062,82423.0,82422.0,0.5454608]
["bitfinex-derivatives","BTCF0:USTF0",1744244859538,0.0098202,82423.0,82422.0,0.9614608]
["bitfinex-derivatives","BTCF0:USTF0",1744244861727,0.00018197,82431.0,82430.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1744244861934,0.00018197,82431.0,82430.0,0.575349]
["bitfinex-derivatives","BTCF0:USTF0",1744244863336,0.00018197,82431.0,82430.0,0.991349]
["bitfinex-derivatives","BTCF0:USTF0",1744244864129,0.03048197,82431.0,82430.0,0.991349]
["bitfinex-derivatives","BTCF0:USTF0",1744244864339,0.00018197,82431.0,82430.0,0.991349]
["bitfinex-derivatives","BTCF0:USTF0",1744244865431,0.00018197,82431.0,82430.0,1.352149]
["bitfinex-derivatives","BTCF0:USTF0",1744244865638,0.00018197,82431.0,82430.0,1.436589]
["bitfinex-derivatives","BTCF0:USTF0",1744244869454,0.12152947,82431.0,82430.0,1.406389]
["bitfinex-derivatives","BTCF0:USTF0",1744244869639,0.00018197,82431.0,82430.0,1.373489]
["bitfinex-derivatives","BTCF0:USTF0",1744244869837,0.15282947,82431.0,82430.0,1.373489]
["bitfinex-derivatives","BTCF0:USTF0",1744244870041,0.03148197,82431.0,82430.0,1.406089]
["bitfinex-derivatives","BTCF0:USTF0",1744244872948,0.18292947,82431.0,82430.0,1.406089]
["bitfinex-derivatives","BTCF0:USTF0",1744244873551,0.18292947,82431.0,82430.0,1.045289]
["bitfinex-derivatives","BTCF0:USTF0",1744244874053,0.06158197,82431.0,82430.0,1.045289]
["bitfinex-derivatives","BTCF0:USTF0",1744244874439,0.03148197,82431.0,82430.0,1.045289]
["bitfinex-derivatives","BTCF0:USTF0",1744244875343,0.18592947,82431.0,82430.0,1.012689]
["bitfinex-derivatives","BTCF0:USTF0",1744244875854,0.06458197,82431.0,82430.0,1.012689]
["bitfinex-derivatives","BTCF0:USTF0",1744244876050,0.03148197,82431.0,82430.0,1.044389]
["bitfinex-derivatives","BTCF0:USTF0",1744244878154,0.03148197,82431.0,82430.0,1.012689]
["bitfinex-derivatives","BTCF0:USTF0",1744244879147,0.03148197,82431.0,82430.0,1.043589]
["bitfinex-derivatives","BTCF0:USTF0",1744244882250,0.1213049,82460.0,82430.0,1.27224]
["bitfinex-derivatives","BTCF0:USTF0",1744244882463,0.0304,82449.0,82448.0,0.1213225]
["bitfinex-derivatives","BTCF0:USTF0",1744244882645,0.0304,82449.0,82448.0,1.4386825]
["bitfinex-derivatives","BTCF0:USTF0",1744244883248,0.151721,82449.0,82448.0,1.4386825]
["bitfinex-derivatives","BTCF0:USTF0",1744244883453,0.183621,82449.0,82448.0,0.9824825]
["bitfinex-derivatives","BTCF0:USTF0",1744244883649,0.214621,82449.0,82448.0,0.9824825]
["bitfinex-derivatives","BTCF0:USTF0",1744244885362,0.0933,82449.0,82448.0,0.9824825]
["bitfinex-derivatives","BTCF0:USTF0",1744244888962,0.0933,82449.0,82448.0,1.0144825]
["bitfinex-derivatives","BTCF0:USTF0",1744244889448,0.0304,82449.0,82448.0,1.0468825]
["bitfinex-derivatives","BTCF0:USTF0",1744244890460,0.0624,82449.0,82448.0,1.0468825]
["bitfinex-derivatives","BTCF0:USTF0",1744244891164,0.0624,82449.0,82448.0,0.9824825]
["bitfinex-derivatives","BTCF0:USTF0",1744244891653,0.183721,82449.0,82448.0,0.9824825]
["bitfinex-derivatives","BTCF0:USTF0",1744244897568,0.213721,82449.0,82448.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244897759,0.1213328,82441.0,82438.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744244897955,0.1213328,82441.0,82433.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744244897956,0.4821328,82441.0,82433.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744244898161,0.7959328,82441.0,82433.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744244898861,0.7959328,82441.0,82436.0,0.1213395]
["bitfinex-derivatives","BTCF0:USTF0",1744244899971,0.7959328,82441.0,82434.0,0.0606712]
["bitfinex-derivatives","BTCF0:USTF0",1744244899972,0.7959328,82441.0,82434.0,0.182013]
["bitfinex-derivatives","BTCF0:USTF0",1744244900177,0.7959328,82441.0,82434.0,0.0606712]
["bitfinex-derivatives","BTCF0:USTF0",1744244900470,0.7959328,82441.0,82435.0,0.1213416]
["bitfinex-derivatives","BTCF0:USTF0",1744244900678,0.5783328,82441.0,82433.0,0.1450322]
["bitfinex-derivatives","BTCF0:USTF0",1744244900870,0.5783328,82441.0,82438.0,0.1213367]
["bitfinex-derivatives","BTCF0:USTF0",1744244901170,0.0314,82441.0,82440.0,0.12151627]
["bitfinex-derivatives","BTCF0:USTF0",1744244901569,0.30648056,82441.0,82440.0,0.18621627]
["bitfinex-derivatives","BTCF0:USTF0",1744244901772,0.42781336,82441.0,82440.0,0.18621627]
["bitfinex-derivatives","BTCF0:USTF0",1744244904568,0.42781336,82441.0,82440.0,0.03198197]
["bitfinex-derivatives","BTCF0:USTF0",1744244904771,0.42781336,82441.0,82440.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244904772,0.46011336,82441.0,82440.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244905266,0.46011336,82441.0,82440.0,0.12151627]
["bitfinex-derivatives","BTCF0:USTF0",1744244905471,0.1850328,82441.0,82440.0,0.12151627]
["bitfinex-derivatives","BTCF0:USTF0",1744244906171,0.1850328,82441.0,82440.0,0.21541627]
["bitfinex-derivatives","BTCF0:USTF0",1744244909777,0.1850328,82441.0,82440.0,0.12151627]
["bitfinex-derivatives","BTCF0:USTF0",1744244910877,0.1850328,82441.0,82440.0,0.15431627]
["bitfinex-derivatives","BTCF0:USTF0",1744244911982,0.1850328,82441.0,82440.0,0.18471627]
["bitfinex-derivatives","BTCF0:USTF0",1744244913570,0.1850328,82441.0,82440.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244913772,0.5458328,82441.0,82440.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244915372,0.1850328,82441.0,82440.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244915687,0.21173279,82441.0,82440.0,0.12151627]
["bitfinex-derivatives","BTCF0:USTF0",1744244916172,0.21173279,82441.0,82440.0,0.15371627]
["bitfinex-derivatives","BTCF0:USTF0",1744244916379,0.24183279,82441.0,82440.0,0.12151627]
["bitfinex-derivatives","BTCF0:USTF0",1744244916981,0.21173279,82441.0,82440.0,0.12151627]
["bitfinex-derivatives","BTCF0:USTF0",1744244917183,0.21173279,82441.0,82440.0,0.18421627]
["bitfinex-derivatives","BTCF0:USTF0",1744244919276,0.09039999,82441.0,82440.0,0.18421627]
["bitfinex-derivatives","BTCF0:USTF0",1744244919580,0.21173279,82441.0,82440.0,0.18421627]
["bitfinex-derivatives","BTCF0:USTF0",1744244919783,0.1213328,82441.0,82440.0,0.18421627]
["bitfinex-derivatives","BTCF0:USTF0",1744244920181,0.21262184,82443.0,82442.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1744244920481,0.17992184,82443.0,82442.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1744244920681,0.17992184,82443.0,82442.0,0.1858313]
["bitfinex-derivatives","BTCF0:USTF0",1744244922281,0.17992184,82443.0,82442.0,0.5466313]
["bitfinex-derivatives","BTCF0:USTF0",1744244923683,0.152321,82449.0,82448.0,0.1213225]
["bitfinex-derivatives","BTCF0:USTF0",1744244923884,0.152321,82449.0,82448.0,0.2056025]
["bitfinex-derivatives","BTCF0:USTF0",1744244924181,0.031,82449.0,82448.0,0.2997025]
["bitfinex-derivatives","BTCF0:USTF0",1744244924682,0.031,82449.0,82448.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744244924881,0.0606634,82445.0,82442.0,0.421465]
["bitfinex-derivatives","BTCF0:USTF0",1744244925082,0.1213328,82441.0,82437.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744244925484,0.1863328,82441.0,82440.0,0.53751307]
["bitfinex-derivatives","BTCF0:USTF0",1744244925879,0.1863328,82441.0,82440.0,0.12151307]
["bitfinex-derivatives","BTCF0:USTF0",1744244926884,0.1863328,82441.0,82440.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244927183,0.5471328,82441.0,82440.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744244927385,0.1213519,82428.0,82427.0,0.1820262]
["bitfinex-derivatives","BTCF0:USTF0",1744244927880,0.1213711,82416.0,82415.0,0.1213699]
["bitfinex-derivatives","BTCF0:USTF0",1744244928080,0.1213711,82416.0,82415.0,0.1876699]
["bitfinex-derivatives","BTCF0:USTF0",1744244928485,0.1514711,82416.0,82415.0,0.1876699]
["bitfinex-derivatives","BTCF0:USTF0",1744244929482,0.0301,82416.0,82415.0,0.1876699]
["bitfinex-derivatives","BTCF0:USTF0",1744244929790,0.27490517,82424.0,82423.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1744244930380,0.00018197,82424.0,82423.0,0.5148593]
["bitfinex-derivatives","BTCF0:USTF0",1744244930583,0.00018197,82424.0,82423.0,0.9308593]
["bitfinex-derivatives","BTCF0:USTF0",1744244931079,0.00018197,82424.0,82423.0,0.9627593]
["bitfinex-derivatives","BTCF0:USTF0",1744244942091,7e-08,82424.0,82423.0,0.9627593]
["bitfinex-derivatives","BTCF0:USTF0",1744244942284,7e-08,82424.0,82423.0,0.9939593]
["bitfinex-derivatives","BTCF0:USTF0",1744244943087,7e-08,82424.0,82423.0,1.2439593]
["bitfinex-derivatives","BTCF0:USTF0",1744244944184,7e-08,82424.0,82423.0,0.9939593]
["bitfinex-derivatives","BTCF0:USTF0",1744244946588,0.13906907,82436.0,82423.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1744244946795,0.13906907,82436.0,82435.0,0.4821416]
["bitfinex-derivatives","BTCF0:USTF0",1744244946997,0.13906907,82436.0,82435.0,0.5663016]
["bitfinex-derivatives","BTCF0:USTF0",1744244947194,0.13906907,82436.0,82435.0,0.6626016]
["bitfinex-derivatives","BTCF0:USTF0",1744244947996,0.13906907,82436.0,82435.0,0.67496231]
["bitfinex-derivatives","BTCF0:USTF0",1744244948195,0.0311,82436.0,82435.0,0.67496231]
["bitfinex-derivatives","BTCF0:USTF0",1744244949094,0.0311,82436.0,82435.0,1.09096231]
["bitfinex-derivatives","BTCF0:USTF0",1744244952700,0.0331,82443.0,82435.0,0.96962071]
["bitfinex-derivatives","BTCF0:USTF0",1744244952897,0.00018197,82444.0,82443.0,0.1213298]
["bitfinex-derivatives","BTCF0:USTF0",1744244953096,7e-08,82444.0,82443.0,0.1213298]
["bitfinex-derivatives","BTCF0:USTF0",1744244953291,7e-08,82444.0,82443.0,0.2182298]
["bitfinex-derivatives","BTCF0:USTF0",1744244953492,1e-08,82465.0,82464.0,0.1212989]
["bitfinex-derivatives","BTCF0:USTF0",1744244953696,0.0329,82483.0,82477.0,0.1212798]
["bitfinex-derivatives","BTCF0:USTF0",1744244953895,0.0329,82483.0,82482.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1744244954202,0.7549672,82504.0,82483.0,0.121271]
["bitfinex-derivatives","BTCF0:USTF0",1744244954203,0.8155873,82504.0,82483.0,0.121271]
["bitfinex-derivatives","BTCF0:USTF0",1744244954398,0.0329,82501.0,82483.0,0.153571]
["bitfinex-derivatives","BTCF0:USTF0",1744244954597,0.00018186,82492.0,82483.0,0.1976174]
["bitfinex-derivatives","BTCF0:USTF0",1744244954802,0.00018186,82492.0,82483.0,0.6136174]
["bitfinex-derivatives","BTCF0:USTF0",1744244954999,0.24956545,82484.0,82483.0,0.62280116]
["bitfinex-derivatives","BTCF0:USTF0",1744244955296,0.17717105,82484.0,82483.0,0.62280116]
["bitfinex-derivatives","BTCF0:USTF0",1744244955705,0.01728265,82484.0,82483.0,0.62280116]
["bitfinex-derivatives","BTCF0:USTF0",1744244955898,5e-08,82484.0,82483.0,0.62280116]
["bitfinex-derivatives","BTCF0:USTF0",1744244956606,0.00018186,82492.0,82490.0,0.1212607]
["bitfinex-derivatives","BTCF0:USTF0",1744244956801,0.0315,82516.0,82501.0,0.1212445]
["bitfinex-derivatives","BTCF0:USTF0",1744244957000,0.0315,82516.0,82501.0,0.8980445]
["bitfinex-derivatives","BTCF0:USTF0",1744244957602,0.0315,82516.0,82501.0,0.9612445]
["bitfinex-derivatives","BTCF0:USTF0",1744244957997,0.00018186,82510.0,82501.0,0.9612445]
["bitfinex-derivatives","BTCF0:USTF0",1744244958504,0.0619,82509.0,82501.0,0.9612445]
["bitfinex-derivatives","BTCF0:USTF0",1744244961508,0.0619,82509.0,82501.0,0.8980445]
["bitfinex-derivatives","BTCF0:USTF0",1744244961811,0.1222431,82502.0,82501.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1744244962801,0.4361431,82502.0,82501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744244963012,0.121246,82500.0,82499.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1744244963510,0.371246,82500.0,82499.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1744244964408,0.1212548,82494.0,82493.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744244964815,0.7320548,82494.0,82493.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744244965299,0.7628548,82494.0,82493.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744244969007,0.1212681,82485.0,82484.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1744244969316,0.1212916,82469.0,82468.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744244969509,0.060648,82468.0,82467.0,0.1212935]
["bitfinex-derivatives","BTCF0:USTF0",1744244969711,0.092648,82468.0,82467.0,0.1212935]
["bitfinex-derivatives","BTCF0:USTF0",1744244971007,0.125248,82468.0,82467.0,0.1212935]
["bitfinex-derivatives","BTCF0:USTF0",1744244973622,0.121296,82466.0,82465.0,0.2659451]
["bitfinex-derivatives","BTCF0:USTF0",1744244974012,0.187196,82466.0,82465.0,0.2659451]
["bitfinex-derivatives","BTCF0:USTF0",1744244975520,0.187196,82466.0,82465.0,0.1819451]
["bitfinex-derivatives","BTCF0:USTF0",1744244975732,0.0659,82466.0,82465.0,0.2659851]
["bitfinex-derivatives","BTCF0:USTF0",1744244976022,0.1212832,82475.0,82474.0,0.1212842]
["bitfinex-derivatives","BTCF0:USTF0",1744244976210,0.1212872,82473.0,82472.0,0.1212858]
["bitfinex-derivatives","BTCF0:USTF0",1744244976825,0.18193,82473.0,82472.0,0.1212858]
["bitfinex-derivatives","BTCF0:USTF0",1744244978123,0.0606428,82473.0,82472.0,0.1212858]
["bitfinex-derivatives","BTCF0:USTF0",1744244978422,0.0909428,82473.0,82472.0,0.1212858]
["bitfinex-derivatives","BTCF0:USTF0",1744244979720,0.1210428,82473.0,82472.0,0.1212872]
["bitfinex-derivatives","BTCF0:USTF0",1744244983528,0.0604,82473.0,82466.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744244983828,0.121296,82466.0,82465.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1744244984023,0.121296,82466.0,82465.0,0.2053375]
["bitfinex-derivatives","BTCF0:USTF0",1744244984222,0.1212989,82464.0,82463.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244984716,0.1213048,82460.0,82459.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744244984914,0.1213048,82460.0,82445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744244984915,0.0606559,82456.0,82449.0,0.2178307]
["bitfinex-derivatives","BTCF0:USTF0",1744244985119,0.4821195,82450.0,82449.0,0.2178307]
["bitfinex-derivatives","BTCF0:USTF0",1744244985621,0.1213328,82441.0,82440.0,0.29006102]
["bitfinex-derivatives","BTCF0:USTF0",1744244986020,0.4821328,82441.0,82440.0,0.29006102]
["bitfinex-derivatives","BTCF0:USTF0",1744244986521,0.5444328,82441.0,82440.0,0.29006102]
["bitfinex-derivatives","BTCF0:USTF0",1744244987420,0.5444328,82441.0,82440.0,0.41139532]
["bitfinex-derivatives","BTCF0:USTF0",1744244988618,0.5444328,82441.0,82440.0,0.1213343]
["bitfinex-derivatives","BTCF0:USTF0",1744244988818,0.3928,82441.0,82440.0,0.1213343]
["bitfinex-derivatives","BTCF0:USTF0",1744244989027,0.5141328,82441.0,82440.0,0.1213343]
["bitfinex-derivatives","BTCF0:USTF0",1744244989434,0.1213357,82439.0,82438.0,0.0606679]
["bitfinex-derivatives","BTCF0:USTF0",1744244989834,0.1213357,82439.0,82438.0,0.0938679]
["bitfinex-derivatives","BTCF0:USTF0",1744244990031,0.1529357,82439.0,82438.0,0.1269679]
["bitfinex-derivatives","BTCF0:USTF0",1744244991026,0.1213357,82439.0,82438.0,0.1269679]
["bitfinex-derivatives","BTCF0:USTF0",1744244993532,0.1213357,82439.0,82438.0,0.4877679]
["bitfinex-derivatives","BTCF0:USTF0",1744244993726,0.0606624,82447.0,82438.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1744244994032,0.0606508,82463.0,82448.0,0.1213225]
["bitfinex-derivatives","BTCF0:USTF0",1744244994233,0.0606508,82463.0,82462.0,0.1213019]
["bitfinex-derivatives","BTCF0:USTF0",1744244994431,0.060652,82461.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744244994633,0.1213078,82459.0,82458.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744244994836,0.4821078,82459.0,82458.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744244995029,0.1213166,82452.0,82451.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744244995238,0.1213181,82451.0,82450.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244995431,0.1857181,82451.0,82450.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244995739,0.1857181,82451.0,82450.0,0.5373195]
["bitfinex-derivatives","BTCF0:USTF0",1744244996339,0.1857181,82451.0,82450.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244996639,0.1857181,82451.0,82450.0,0.5373195]
["bitfinex-derivatives","BTCF0:USTF0",1744244997038,0.1857181,82451.0,82450.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744244997437,0.1857181,82451.0,82450.0,0.5373195]
["bitfinex-derivatives","BTCF0:USTF0",1744244998134,0.1857181,82451.0,82450.0,0.6000195]
["bitfinex-derivatives","BTCF0:USTF0",1744244998334,0.1857181,82451.0,82450.0,0.1840195]
["bitfinex-derivatives","BTCF0:USTF0",1744244999541,0.0606536,82459.0,82455.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1744244999745,0.1541092,82458.0,82457.0,0.0606546]
["bitfinex-derivatives","BTCF0:USTF0",1744245000242,0.00018186,82460.0,82459.0,0.1213063]
["bitfinex-derivatives","BTCF0:USTF0",1744245000629,0.00018186,82460.0,82459.0,0.1858063]
["bitfinex-derivatives","BTCF0:USTF0",1744245001937,0.0302,82473.0,82459.0,0.1858063]
["bitfinex-derivatives","BTCF0:USTF0",1744245001938,0.13041204,82474.0,82473.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1744245002533,0.00912784,82474.0,82473.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1744245002738,0.0328,82475.0,82474.0,0.1212842]
["bitfinex-derivatives","BTCF0:USTF0",1744245003143,0.0328,82475.0,82474.0,0.1848842]
["bitfinex-derivatives","BTCF0:USTF0",1744245003438,0.1540828,82475.0,82474.0,0.1848842]
["bitfinex-derivatives","BTCF0:USTF0",1744245003841,0.1861828,82475.0,82474.0,0.1848842]
["bitfinex-derivatives","BTCF0:USTF0",1744245005237,0.0328,82475.0,82474.0,0.1848842]
["bitfinex-derivatives","BTCF0:USTF0",1744245006141,0.001,82476.0,82475.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1744245006342,0.001,82476.0,82475.0,0.5431828]
["bitfinex-derivatives","BTCF0:USTF0",1744245007549,0.00018186,82483.0,82482.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1744245007748,0.00018186,82483.0,82482.0,0.6271325]
["bitfinex-derivatives","BTCF0:USTF0",1744245008048,0.1212479,82499.0,82482.0,0.50586]
["bitfinex-derivatives","BTCF0:USTF0",1744245008349,0.001,82502.0,82497.0,0.8428504]
["bitfinex-derivatives","BTCF0:USTF0",1744245008545,0.001,82502.0,82501.0,0.1212445]
["bitfinex-derivatives","BTCF0:USTF0",1744245009247,0.00012119,82510.0,82504.0,0.1212401]
["bitfinex-derivatives","BTCF0:USTF0",1744245009445,0.00012119,82510.0,82504.0,0.4820401]
["bitfinex-derivatives","BTCF0:USTF0",1744245010148,0.00012119,82510.0,82504.0,0.5135401]
["bitfinex-derivatives","BTCF0:USTF0",1744245010649,0.00012119,82510.0,82504.0,0.5455401]
["bitfinex-derivatives","BTCF0:USTF0",1744245011847,0.3356549,82505.0,82504.0,0.5455401]
["bitfinex-derivatives","BTCF0:USTF0",1744245012045,0.2144162,82505.0,82504.0,0.5455401]
["bitfinex-derivatives","BTCF0:USTF0",1744245012437,0.1212387,82505.0,82504.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744245012646,0.1531387,82505.0,82504.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744245012840,0.1531387,82505.0,82504.0,0.1532401]
["bitfinex-derivatives","BTCF0:USTF0",1744245013742,0.1531387,82505.0,82504.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744245015043,0.0925197,82505.0,82501.0,0.2134656]
["bitfinex-derivatives","BTCF0:USTF0",1744245015244,0.121249,82498.0,82497.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1744245015450,0.1212534,82496.0,82495.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1744245015650,0.1212534,82496.0,82494.0,0.1247272]
["bitfinex-derivatives","BTCF0:USTF0",1744245015651,0.1212534,82495.0,82494.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744245015849,0.1212548,82494.0,82493.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245016249,0.5482548,82494.0,82493.0,0.12143816]
["bitfinex-derivatives","BTCF0:USTF0",1744245016644,0.5482548,82494.0,82493.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245016849,0.5482548,82494.0,82493.0,0.12143816]
["bitfinex-derivatives","BTCF0:USTF0",1744245018250,0.5482548,82494.0,82493.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245018456,0.1212725,82482.0,82471.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744245018655,0.1212901,82470.0,82469.0,0.2658885]
["bitfinex-derivatives","BTCF0:USTF0",1744245018856,0.1212901,82470.0,82469.0,0.3265329]
["bitfinex-derivatives","BTCF0:USTF0",1744245019857,0.3608,82473.0,82472.0,0.1212872]
["bitfinex-derivatives","BTCF0:USTF0",1744245020158,0.0915401,82477.0,82476.0,0.1212813]
["bitfinex-derivatives","BTCF0:USTF0",1744245020359,0.0309,82477.0,82476.0,0.1212813]
["bitfinex-derivatives","BTCF0:USTF0",1744245021154,0.12146076,82478.0,82477.0,0.1212798]
["bitfinex-derivatives","BTCF0:USTF0",1744245021754,0.18486076,82478.0,82477.0,0.1212798]
["bitfinex-derivatives","BTCF0:USTF0",1744245021955,0.18486076,82478.0,82477.0,0.1535798]
["bitfinex-derivatives","BTCF0:USTF0",1744245022157,0.18486076,82478.0,82477.0,0.1840798]
["bitfinex-derivatives","BTCF0:USTF0",1744245022758,0.00018186,82478.0,82477.0,0.1840798]
["bitfinex-derivatives","BTCF0:USTF0",1744245025755,0.1523592,82491.0,82490.0,0.1212607]
["bitfinex-derivatives","BTCF0:USTF0",1744245026265,0.1212569,82493.0,82492.0,0.1818851]
["bitfinex-derivatives","BTCF0:USTF0",1744245027160,0.12137259,82501.0,82500.0,0.121246]
["bitfinex-derivatives","BTCF0:USTF0",1744245027361,0.00012119,82501.0,82500.0,0.482046]
["bitfinex-derivatives","BTCF0:USTF0",1744245030468,0.00012119,82501.0,82500.0,0.898046]
["bitfinex-derivatives","BTCF0:USTF0",1744245033170,0.03322119,82501.0,82500.0,0.898046]
["bitfinex-derivatives","BTCF0:USTF0",1744245034377,0.06352119,82501.0,82500.0,0.898046]
["bitfinex-derivatives","BTCF0:USTF0",1744245036376,0.06352119,82501.0,82500.0,0.482046]
["bitfinex-derivatives","BTCF0:USTF0",1744245037968,0.00012119,82501.0,82500.0,0.482046]
["bitfinex-derivatives","BTCF0:USTF0",1744245042976,0.12136569,82501.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245043280,0.1212592,82493.0,82492.0,0.1818786]
["bitfinex-derivatives","BTCF0:USTF0",1744245043576,0.1212592,82493.0,82492.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744245043767,0.5476592,82493.0,82492.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744245043968,0.1868592,82493.0,82492.0,0.2051378]
["bitfinex-derivatives","BTCF0:USTF0",1744245046276,0.1212592,82491.0,82490.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744245046465,0.1212872,82472.0,82471.0,0.29006102]
["bitfinex-derivatives","BTCF0:USTF0",1744245046982,0.3712872,82472.0,82471.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245047669,0.4336872,82472.0,82471.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245048065,0.1212989,82464.0,82463.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245048278,0.1213107,82456.0,82455.0,0.00099448]
["bitfinex-derivatives","BTCF0:USTF0",1744245048470,0.1213195,82450.0,82449.0,0.36156746]
["bitfinex-derivatives","BTCF0:USTF0",1744245051373,0.12149056,82458.0,82457.0,0.1213092]
["bitfinex-derivatives","BTCF0:USTF0",1744245051572,0.12148966,82458.0,82457.0,0.1213092]
["bitfinex-derivatives","BTCF0:USTF0",1744245053185,0.00018186,82458.0,82457.0,0.1213092]
["bitfinex-derivatives","BTCF0:USTF0",1744245053479,0.00018186,82458.0,82457.0,0.1843092]
["bitfinex-derivatives","BTCF0:USTF0",1744245054980,0.1213298,82444.0,82443.0,0.1213298]
["bitfinex-derivatives","BTCF0:USTF0",1744245055182,0.1213313,82442.0,82441.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245055677,0.4821313,82442.0,82441.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245059179,0.7321313,82442.0,82441.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245060191,0.4821313,82442.0,82441.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245062791,0.4821313,82442.0,82441.0,0.12133286]
["bitfinex-derivatives","BTCF0:USTF0",1744245063680,0.3608,82442.0,82441.0,0.15353286]
["bitfinex-derivatives","BTCF0:USTF0",1744245063885,0.0606622,82447.0,82446.0,0.1819845]
["bitfinex-derivatives","BTCF0:USTF0",1744245064087,0.1213248,82447.0,82446.0,0.2426465]
["bitfinex-derivatives","BTCF0:USTF0",1744245064387,0.0301,82449.0,82446.0,0.121324]
["bitfinex-derivatives","BTCF0:USTF0",1744245064586,0.0606601,82450.0,82449.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1744245065592,0.0907601,82450.0,82449.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1744245065795,0.0606601,82450.0,82449.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1744245066287,0.14315025,82452.0,82451.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1744245067192,0.06083606,82458.0,82457.0,0.1213092]
["bitfinex-derivatives","BTCF0:USTF0",1744245067578,0.00018186,82458.0,82457.0,0.1213092]
["bitfinex-derivatives","BTCF0:USTF0",1744245067784,0.00018186,82458.0,82457.0,0.5660292]
["bitfinex-derivatives","BTCF0:USTF0",1744245068193,0.00018186,82458.0,82457.0,0.6303292]
["bitfinex-derivatives","BTCF0:USTF0",1744245069193,0.12148966,82458.0,82457.0,0.6303292]
["bitfinex-derivatives","BTCF0:USTF0",1744245069394,0.00018186,82458.0,82457.0,0.6303292]
["bitfinex-derivatives","BTCF0:USTF0",1744245070793,0.3608,82477.0,82468.0,0.0606459]
["bitfinex-derivatives","BTCF0:USTF0",1744245071089,0.3608,82477.0,82473.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1744245071090,0.1212857,82474.0,82473.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1744245071286,0.1212901,82470.0,82469.0,0.2180916]
["bitfinex-derivatives","BTCF0:USTF0",1744245073297,0.1819329,82472.0,82471.0,0.1212886]
["bitfinex-derivatives","BTCF0:USTF0",1744245073592,0.1212697,82484.0,82475.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1744245073789,0.2154162,82502.0,82475.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1744245073790,0.3366599,82502.0,82484.0,0.1212695]
["bitfinex-derivatives","BTCF0:USTF0",1744245073994,0.09325025,82485.0,82484.0,0.5659495]
["bitfinex-derivatives","BTCF0:USTF0",1744245074587,0.09325025,82485.0,82484.0,0.6295495]
["bitfinex-derivatives","BTCF0:USTF0",1744245075189,0.2144162,82488.0,82486.0,0.0606328]
["bitfinex-derivatives","BTCF0:USTF0",1744245075490,0.2144162,82488.0,82487.0,0.5434651]
["bitfinex-derivatives","BTCF0:USTF0",1744245075889,0.00018186,82493.0,82492.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1744245076087,0.2499028,82501.0,82500.0,0.121246]
["bitfinex-derivatives","BTCF0:USTF0",1744245076292,0.2499028,82501.0,82500.0,0.565926]
["bitfinex-derivatives","BTCF0:USTF0",1744245076987,0.2499028,82501.0,82500.0,0.627326]
["bitfinex-derivatives","BTCF0:USTF0",1744245077992,0.3711473,82501.0,82500.0,0.627326]
["bitfinex-derivatives","BTCF0:USTF0",1744245079001,0.2499028,82501.0,82500.0,0.627326]
["bitfinex-derivatives","BTCF0:USTF0",1744245079393,0.001,82502.0,82501.0,0.1212445]
["bitfinex-derivatives","BTCF0:USTF0",1744245079900,0.001,82502.0,82501.0,0.1820445]
["bitfinex-derivatives","BTCF0:USTF0",1744245080102,0.1222431,82502.0,82501.0,0.1820445]
["bitfinex-derivatives","BTCF0:USTF0",1744245080397,0.1212592,82492.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245080604,0.1212592,82492.0,82491.0,0.2426883]
["bitfinex-derivatives","BTCF0:USTF0",1744245080794,0.0657,82493.0,82492.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1744245081102,0.0327,82493.0,82492.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1744245081310,0.3608,82503.0,82501.0,0.1212445]
["bitfinex-derivatives","BTCF0:USTF0",1744245081496,0.0622,82508.0,82501.0,0.1212445]
["bitfinex-derivatives","BTCF0:USTF0",1744245081799,0.1222431,82502.0,82501.0,0.1212445]
["bitfinex-derivatives","BTCF0:USTF0",1744245082000,0.1222431,82502.0,82501.0,0.1861445]
["bitfinex-derivatives","BTCF0:USTF0",1744245084303,0.1544431,82502.0,82501.0,0.1212445]
["bitfinex-derivatives","BTCF0:USTF0",1744245085691,0.001,82502.0,82501.0,0.1212445]
["bitfinex-derivatives","BTCF0:USTF0",1744245085895,0.001,82502.0,82501.0,0.1812445]
["bitfinex-derivatives","BTCF0:USTF0",1744245090195,0.0312,82502.0,82501.0,0.1812445]
["bitfinex-derivatives","BTCF0:USTF0",1744245092700,0.1524431,82502.0,82501.0,0.2650845]
["bitfinex-derivatives","BTCF0:USTF0",1744245092901,0.1524431,82502.0,82501.0,0.2350845]
["bitfinex-derivatives","BTCF0:USTF0",1744245093301,0.1834431,82502.0,82501.0,0.2050845]
["bitfinex-derivatives","BTCF0:USTF0",1744245094309,0.1834431,82502.0,82501.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744245094496,0.2139431,82502.0,82501.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744245094701,0.2139431,82502.0,82493.0,0.4214275]
["bitfinex-derivatives","BTCF0:USTF0",1744245094702,0.1212534,82495.0,82494.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744245095500,0.2425359,82488.0,82487.0,0.3263575]
["bitfinex-derivatives","BTCF0:USTF0",1744245095906,0.1212695,82484.0,82483.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744245096102,0.1212754,82480.0,82477.0,0.1819181]
["bitfinex-derivatives","BTCF0:USTF0",1744245096410,0.1212754,82480.0,82461.0,0.06247005]
["bitfinex-derivatives","BTCF0:USTF0",1744245096411,0.1212754,82480.0,82475.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744245096712,0.1212754,82480.0,82479.0,0.12145876]
["bitfinex-derivatives","BTCF0:USTF0",1744245097011,0.5140739,82481.0,82480.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1744245097199,0.5140739,82481.0,82480.0,0.1541754]
["bitfinex-derivatives","BTCF0:USTF0",1744245097399,0.1212754,82480.0,82479.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245097609,0.1212916,82469.0,82467.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744245097804,0.060645,82471.0,82467.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744245097805,0.1212931,82468.0,82467.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744245098005,0.1534931,82468.0,82467.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744245098312,0.1626815,82468.0,82467.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744245099011,0.0606516,82462.0,82459.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245099305,0.1213048,82460.0,82459.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245099714,0.1213048,82460.0,82459.0,0.12148816]
["bitfinex-derivatives","BTCF0:USTF0",1744245100210,0.1213048,82460.0,82459.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245100598,0.0322,82461.0,82459.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245100804,0.3608,82480.0,82467.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1744245101003,0.12147346,82469.0,82468.0,0.1855931]
["bitfinex-derivatives","BTCF0:USTF0",1744245101913,0.1212975,82465.0,82464.0,0.0606494]
["bitfinex-derivatives","BTCF0:USTF0",1744245102911,0.1212949,82467.0,82466.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1744245103306,0.1212949,82467.0,82466.0,0.1838945]
["bitfinex-derivatives","BTCF0:USTF0",1744245105003,0.1212949,82467.0,82466.0,0.5446945]
["bitfinex-derivatives","BTCF0:USTF0",1744245105707,0.1212949,82467.0,82466.0,0.1838945]
["bitfinex-derivatives","BTCF0:USTF0",1744245105902,0.1212949,82467.0,82466.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744245106108,0.1213004,82463.0,82462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245106508,0.1515004,82463.0,82462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245107815,0.0302,82463.0,82459.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245108018,0.1213048,82460.0,82459.0,0.12148776]
["bitfinex-derivatives","BTCF0:USTF0",1744245108510,0.1515048,82460.0,82459.0,0.12148776]
["bitfinex-derivatives","BTCF0:USTF0",1744245109518,0.1515048,82460.0,82459.0,0.15338776]
["bitfinex-derivatives","BTCF0:USTF0",1744245109717,0.1515048,82460.0,82459.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245109916,0.1515048,82460.0,82459.0,0.12148816]
["bitfinex-derivatives","BTCF0:USTF0",1744245110916,0.5123048,82460.0,82459.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245111513,0.1515048,82460.0,82459.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245112622,0.5123048,82460.0,82459.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245115028,0.5423048,82460.0,82459.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245120421,0.1815048,82460.0,82459.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245122020,0.1815048,82460.0,82459.0,0.12148816]
["bitfinex-derivatives","BTCF0:USTF0",1744245122932,0.1815048,82460.0,82459.0,0.18358816]
["bitfinex-derivatives","BTCF0:USTF0",1744245124629,0.1513048,82460.0,82459.0,0.18358816]
["bitfinex-derivatives","BTCF0:USTF0",1744245125721,0.1213048,82460.0,82459.0,0.18358816]
["bitfinex-derivatives","BTCF0:USTF0",1744245126524,0.1213048,82460.0,82459.0,0.15168816]
["bitfinex-derivatives","BTCF0:USTF0",1744245126928,0.1844048,82460.0,82459.0,0.15168816]
["bitfinex-derivatives","BTCF0:USTF0",1744245128834,0.5452048,82460.0,82459.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245129130,0.5782048,82460.0,82459.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245131123,0.81640036,82460.0,82459.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245131827,0.81640036,82460.0,82430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245131828,0.1213343,82440.0,82430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245132028,0.1213446,82433.0,82427.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744245132233,0.1213446,82433.0,82428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744245132435,0.1830446,82433.0,82428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744245132633,0.1830446,82433.0,82421.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1744245132934,0.5438446,82433.0,82424.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245133433,0.121349,82430.0,82424.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245133935,0.183049,82430.0,82424.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245135226,0.1920959,82430.0,82424.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245136131,0.1213563,82425.0,82424.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245136434,0.4821563,82425.0,82424.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744245138024,0.1213681,82417.0,82416.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744245138329,0.1213696,82416.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245138636,0.1538696,82416.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245140942,0.1213755,82412.0,82411.0,0.1515764]
["bitfinex-derivatives","BTCF0:USTF0",1744245141246,0.1213755,82412.0,82411.0,0.151577]
["bitfinex-derivatives","BTCF0:USTF0",1744245145147,0.1213755,82412.0,82411.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744245145347,0.1213755,82412.0,82411.0,0.151577]
["bitfinex-derivatives","BTCF0:USTF0",1744245145533,0.1213755,82412.0,82411.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744245145736,0.1213814,82408.0,82407.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245146044,0.182131,82386.0,82380.0,0.0607113]
["bitfinex-derivatives","BTCF0:USTF0",1744245146235,0.1214196,82386.0,82385.0,0.4822123]
["bitfinex-derivatives","BTCF0:USTF0",1744245147137,0.1214196,82386.0,82385.0,0.5661323]
["bitfinex-derivatives","BTCF0:USTF0",1744245147542,0.1214196,82386.0,82385.0,0.6298323]
["bitfinex-derivatives","BTCF0:USTF0",1744245148337,0.0607027,82392.0,82391.0,0.1214035]
["bitfinex-derivatives","BTCF0:USTF0",1744245148539,0.0607027,82392.0,82391.0,0.1851035]
["bitfinex-derivatives","BTCF0:USTF0",1744245148848,0.00018197,82394.0,82393.0,0.1214035]
["bitfinex-derivatives","BTCF0:USTF0",1744245149044,0.3608,82417.0,82404.0,0.0606936]
["bitfinex-derivatives","BTCF0:USTF0",1744245149243,0.1213843,82408.0,82407.0,0.1820637]
["bitfinex-derivatives","BTCF0:USTF0",1744245149651,0.28966746,82418.0,82417.0,0.1213681]
["bitfinex-derivatives","BTCF0:USTF0",1744245149849,0.28966746,82418.0,82414.0,0.0606858]
["bitfinex-derivatives","BTCF0:USTF0",1744245149850,0.1820603,82415.0,82414.0,0.0606858]
["bitfinex-derivatives","BTCF0:USTF0",1744245150048,0.1213726,82415.0,82414.0,0.4834858]
["bitfinex-derivatives","BTCF0:USTF0",1744245150543,0.13045718,82415.0,82414.0,0.4834858]
["bitfinex-derivatives","BTCF0:USTF0",1744245152355,0.13045718,82415.0,82414.0,0.5140858]
["bitfinex-derivatives","BTCF0:USTF0",1744245152846,0.13045718,82415.0,82414.0,0.1532858]
["bitfinex-derivatives","BTCF0:USTF0",1744245153049,0.13045718,82415.0,82414.0,0.5140858]
["bitfinex-derivatives","BTCF0:USTF0",1744245153250,0.13045718,82415.0,82414.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744245153648,0.13045718,82415.0,82414.0,0.2139725]
["bitfinex-derivatives","BTCF0:USTF0",1744245158755,0.13045718,82415.0,82414.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744245159057,0.13045718,82415.0,82414.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744245159556,0.16335718,82415.0,82414.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744245160058,0.13045718,82415.0,82414.0,0.1833725]
["bitfinex-derivatives","BTCF0:USTF0",1744245162657,0.00908458,82415.0,82414.0,0.1833725]
["bitfinex-derivatives","BTCF0:USTF0",1744245162849,0.14325744,82419.0,82418.0,0.1213666]
["bitfinex-derivatives","BTCF0:USTF0",1744245163053,0.14325744,82419.0,82418.0,0.4821666]
["bitfinex-derivatives","BTCF0:USTF0",1744245163255,0.15244962,82419.0,82418.0,0.5438666]
["bitfinex-derivatives","BTCF0:USTF0",1744245163461,0.14325744,82419.0,82418.0,0.5438666]
["bitfinex-derivatives","BTCF0:USTF0",1744245164463,0.14325744,82419.0,82418.0,0.6277866]
["bitfinex-derivatives","BTCF0:USTF0",1744245165764,0.121364,82420.0,82419.0,0.1213652]
["bitfinex-derivatives","BTCF0:USTF0",1744245165960,0.121364,82420.0,82419.0,0.1830652]
["bitfinex-derivatives","BTCF0:USTF0",1744245166861,0.1305971,82420.0,82419.0,0.1830652]
["bitfinex-derivatives","BTCF0:USTF0",1744245167367,0.1616971,82420.0,82419.0,0.1830652]
["bitfinex-derivatives","BTCF0:USTF0",1744245167560,0.0092331,82420.0,82419.0,0.1830652]
["bitfinex-derivatives","BTCF0:USTF0",1744245167868,0.12154187,82423.0,82422.0,0.1213608]
["bitfinex-derivatives","BTCF0:USTF0",1744245168261,0.18534187,82423.0,82422.0,0.1538608]
["bitfinex-derivatives","BTCF0:USTF0",1744245169869,0.15264127,82423.0,82422.0,0.1847608]
["bitfinex-derivatives","BTCF0:USTF0",1744245170869,0.16185616,82423.0,82422.0,0.1538608]
["bitfinex-derivatives","BTCF0:USTF0",1744245171063,0.19505616,82423.0,82422.0,0.1538608]
["bitfinex-derivatives","BTCF0:USTF0",1744245171266,0.19505616,82423.0,82422.0,0.1213608]
["bitfinex-derivatives","BTCF0:USTF0",1744245172372,0.16185616,82423.0,82422.0,0.1213608]
["bitfinex-derivatives","BTCF0:USTF0",1744245172558,0.16185616,82423.0,82422.0,0.1839608]
["bitfinex-derivatives","BTCF0:USTF0",1744245172964,0.19505616,82423.0,82422.0,0.1535608]
["bitfinex-derivatives","BTCF0:USTF0",1744245173270,0.19505616,82423.0,82422.0,0.1213608]
["bitfinex-derivatives","BTCF0:USTF0",1744245173758,0.1213652,82419.0,82418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245173958,0.1213652,82419.0,82418.0,0.4821666]
["bitfinex-derivatives","BTCF0:USTF0",1744245174163,0.1863652,82419.0,82418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245176371,0.1863652,82419.0,82418.0,0.4821666]
["bitfinex-derivatives","BTCF0:USTF0",1744245176571,0.1863652,82419.0,82418.0,0.1213666]
["bitfinex-derivatives","BTCF0:USTF0",1744245176874,0.1213755,82412.0,82411.0,0.2052535]
["bitfinex-derivatives","BTCF0:USTF0",1744245177373,0.1841755,82412.0,82411.0,0.2659416]
["bitfinex-derivatives","BTCF0:USTF0",1744245178667,0.1533755,82412.0,82411.0,0.2659416]
["bitfinex-derivatives","BTCF0:USTF0",1744245179064,0.1213739,82414.0,82413.0,0.1820594]
["bitfinex-derivatives","BTCF0:USTF0",1744245179772,0.1213739,82414.0,82413.0,0.2124594]
["bitfinex-derivatives","BTCF0:USTF0",1744245182065,0.17959624,82418.0,82417.0,0.1213681]
["bitfinex-derivatives","BTCF0:USTF0",1744245182265,0.17959624,82418.0,82417.0,0.4821681]
["bitfinex-derivatives","BTCF0:USTF0",1744245182472,0.17959624,82418.0,82417.0,0.5136681]
["bitfinex-derivatives","BTCF0:USTF0",1744245182673,0.30096284,82418.0,82417.0,0.5136681]
["bitfinex-derivatives","BTCF0:USTF0",1744245183474,0.33196284,82418.0,82417.0,0.5136681]
["bitfinex-derivatives","BTCF0:USTF0",1744245183672,0.30096284,82418.0,82417.0,0.5136681]
["bitfinex-derivatives","BTCF0:USTF0",1744245183876,0.17959624,82418.0,82417.0,0.5136681]
["bitfinex-derivatives","BTCF0:USTF0",1744245185075,0.30096284,82418.0,82417.0,0.5136681]
["bitfinex-derivatives","BTCF0:USTF0",1744245185976,0.17959624,82418.0,82417.0,0.5136681]
["bitfinex-derivatives","BTCF0:USTF0",1744245186273,0.14427499,82418.0,82417.0,0.5136681]
["bitfinex-derivatives","BTCF0:USTF0",1744245186467,0.14427499,82418.0,82417.0,0.5975481]
["bitfinex-derivatives","BTCF0:USTF0",1744245187775,0.26564159,82418.0,82417.0,0.5975481]
["bitfinex-derivatives","BTCF0:USTF0",1744245188366,0.29894159,82418.0,82417.0,0.5975481]
["bitfinex-derivatives","BTCF0:USTF0",1744245189819,0.29894159,82418.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245189820,0.33034159,82418.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245189883,0.121377,82411.0,82410.0,0.6212584]
["bitfinex-derivatives","BTCF0:USTF0",1744245190274,0.186077,82411.0,82410.0,0.6212584]
["bitfinex-derivatives","BTCF0:USTF0",1744245190979,0.1213828,82407.0,82406.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245191372,0.5442828,82407.0,82406.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245192873,0.1834828,82407.0,82406.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245195374,0.24250625,82407.0,82406.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245198383,0.21100625,82407.0,82406.0,0.12156627]
["bitfinex-derivatives","BTCF0:USTF0",1744245198584,0.18040625,82407.0,82406.0,0.12156627]
["bitfinex-derivatives","BTCF0:USTF0",1744245198784,0.18040625,82407.0,82406.0,0.21736627]
["bitfinex-derivatives","BTCF0:USTF0",1744245199789,0.1213828,82407.0,82406.0,0.21736627]
["bitfinex-derivatives","BTCF0:USTF0",1744245200390,0.1213814,82409.0,82408.0,0.1820705]
["bitfinex-derivatives","BTCF0:USTF0",1744245200593,0.17998054,82411.0,82410.0,0.1213784]
["bitfinex-derivatives","BTCF0:USTF0",1744245201084,0.17998054,82411.0,82410.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1744245201282,0.30135754,82411.0,82410.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1744245201482,0.17998054,82411.0,82410.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1744245201679,0.30135754,82411.0,82410.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1744245201882,0.17998054,82411.0,82410.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1744245204082,0.30135754,82411.0,82410.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1744245204284,0.22940623,82411.0,82410.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1744245204791,0.10802923,82411.0,82410.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1744245205590,0.22940623,82411.0,82410.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1744245206490,0.10802923,82411.0,82410.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1744245206691,0.22940623,82411.0,82410.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1744245206992,0.10802923,82411.0,82410.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1744245207999,0.22940623,82411.0,82410.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1744245208499,0.29000623,82411.0,82410.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1744245208699,0.25980623,82411.0,82410.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1744245210095,0.10802923,82411.0,82410.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1744245212291,0.26270623,82411.0,82410.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1744245213201,0.29320623,82411.0,82410.0,0.1213784]
["bitfinex-derivatives","BTCF0:USTF0",1744245213596,0.1213799,82409.0,82408.0,0.8429807]
["bitfinex-derivatives","BTCF0:USTF0",1744245214002,0.1213828,82407.0,82406.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245214499,0.1834828,82407.0,82406.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245217694,0.1834828,82407.0,82406.0,0.12156627]
["bitfinex-derivatives","BTCF0:USTF0",1744245218091,0.1213828,82407.0,82406.0,0.12156627]
["bitfinex-derivatives","BTCF0:USTF0",1744245218402,0.1527828,82407.0,82406.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245218701,0.1837828,82407.0,82406.0,0.12156627]
["bitfinex-derivatives","BTCF0:USTF0",1744245219098,0.1837828,82407.0,82406.0,0.15306627]
["bitfinex-derivatives","BTCF0:USTF0",1744245219700,0.1837828,82407.0,82406.0,0.03168197]
["bitfinex-derivatives","BTCF0:USTF0",1744245220099,0.1837828,82407.0,82406.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245221601,0.5445828,82407.0,82406.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245222709,0.7945828,82407.0,82406.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245222898,0.80644428,82407.0,82406.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245223205,0.1214197,82382.0,82380.0,0.1533215]
["bitfinex-derivatives","BTCF0:USTF0",1744245223403,0.1214197,82382.0,82381.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744245223604,0.1214197,82382.0,82381.0,0.5141212]
["bitfinex-derivatives","BTCF0:USTF0",1744245224001,0.1524197,82382.0,82381.0,0.5141212]
["bitfinex-derivatives","BTCF0:USTF0",1744245224204,0.1836197,82382.0,82381.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744245229105,0.1214256,82378.0,82377.0,0.00099542]
["bitfinex-derivatives","BTCF0:USTF0",1744245233113,0.13059226,82378.0,82377.0,0.00099542]
["bitfinex-derivatives","BTCF0:USTF0",1744245234505,0.14270992,82378.0,82377.0,0.00099542]
["bitfinex-derivatives","BTCF0:USTF0",1744245236210,0.13059226,82378.0,82377.0,0.12242242]
["bitfinex-derivatives","BTCF0:USTF0",1744245239022,0.13059226,82378.0,82377.0,0.18562242]
["bitfinex-derivatives","BTCF0:USTF0",1744245239926,0.13059226,82378.0,82377.0,0.06419542]
["bitfinex-derivatives","BTCF0:USTF0",1744245240123,0.16259226,82378.0,82377.0,0.06419542]
["bitfinex-derivatives","BTCF0:USTF0",1744245240325,0.19549226,82378.0,82377.0,0.06419542]
["bitfinex-derivatives","BTCF0:USTF0",1744245241418,0.19549226,82378.0,82377.0,0.03409542]
["bitfinex-derivatives","BTCF0:USTF0",1744245241923,0.14383097,82381.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1744245242226,0.1213561,82426.0,82411.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1744245242417,0.1213729,82414.0,82411.0,0.482177]
["bitfinex-derivatives","BTCF0:USTF0",1744245242618,0.3712783,82412.0,82411.0,0.482177]
["bitfinex-derivatives","BTCF0:USTF0",1744245243126,0.2499028,82412.0,82411.0,0.482177]
["bitfinex-derivatives","BTCF0:USTF0",1744245243324,0.0606849,82416.0,82413.0,0.1820574]
["bitfinex-derivatives","BTCF0:USTF0",1744245243325,0.121374,82414.0,82413.0,0.1820574]
["bitfinex-derivatives","BTCF0:USTF0",1744245243520,0.121374,82414.0,82413.0,0.2474574]
["bitfinex-derivatives","BTCF0:USTF0",1744245243719,0.0606849,82416.0,82415.0,0.1213711]
["bitfinex-derivatives","BTCF0:USTF0",1744245243919,0.2499028,82417.0,82413.0,0.1867726]
["bitfinex-derivatives","BTCF0:USTF0",1744245243920,0.2499028,82417.0,82416.0,0.1213696]
["bitfinex-derivatives","BTCF0:USTF0",1744245245628,0.2499028,82417.0,82416.0,0.1867696]
["bitfinex-derivatives","BTCF0:USTF0",1744245246433,0.3712709,82417.0,82416.0,0.1867696]
["bitfinex-derivatives","BTCF0:USTF0",1744245246930,0.1213681,82417.0,82416.0,0.1867696]
["bitfinex-derivatives","BTCF0:USTF0",1744245247224,0.00018209,82420.0,82419.0,0.1213652]
["bitfinex-derivatives","BTCF0:USTF0",1744245247824,0.00018209,82420.0,82419.0,0.1870652]
["bitfinex-derivatives","BTCF0:USTF0",1744245254729,0.00018209,82420.0,82419.0,0.4370652]
["bitfinex-derivatives","BTCF0:USTF0",1744245255128,0.00018209,82420.0,82419.0,0.1870652]
["bitfinex-derivatives","BTCF0:USTF0",1744245255725,9e-08,82420.0,82419.0,0.1870652]
["bitfinex-derivatives","BTCF0:USTF0",1744245255932,0.001,82450.0,82419.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1744245256235,0.152821,82449.0,82448.0,0.4821225]
["bitfinex-derivatives","BTCF0:USTF0",1744245256627,0.183421,82449.0,82448.0,0.4821225]
["bitfinex-derivatives","BTCF0:USTF0",1744245256833,0.001,82450.0,82449.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1744245257031,0.001,82450.0,82449.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1744245257233,0.001,82450.0,82449.0,0.184921]
["bitfinex-derivatives","BTCF0:USTF0",1744245259130,0.18636877,82464.0,82463.0,0.1213004]
["bitfinex-derivatives","BTCF0:USTF0",1744245259337,0.18636877,82464.0,82463.0,0.9377804]
["bitfinex-derivatives","BTCF0:USTF0",1744245259531,7e-08,82464.0,82463.0,1.1877804]
["bitfinex-derivatives","BTCF0:USTF0",1744245259733,0.0323,82492.0,82469.0,0.0606451]
["bitfinex-derivatives","BTCF0:USTF0",1744245259936,0.0323,82492.0,82475.0,0.4820828]
["bitfinex-derivatives","BTCF0:USTF0",1744245260238,0.2508468,82479.0,82475.0,0.38492502]
["bitfinex-derivatives","BTCF0:USTF0",1744245262139,0.00018197,82484.0,82475.0,0.38492502]
["bitfinex-derivatives","BTCF0:USTF0",1744245266944,1e-07,82476.0,82475.0,0.38492502]
["bitfinex-derivatives","BTCF0:USTF0",1744245267137,7e-08,82484.0,82483.0,0.121271]
["bitfinex-derivatives","BTCF0:USTF0",1744245267444,7e-08,82484.0,82483.0,2.434191]
["bitfinex-derivatives","BTCF0:USTF0",1744245267743,7e-08,82484.0,82483.0,2.334191]
["bitfinex-derivatives","BTCF0:USTF0",1744245268248,7e-08,82484.0,82483.0,2.396891]
["bitfinex-derivatives","BTCF0:USTF0",1744245271041,7e-08,82484.0,82483.0,2.302051]
["bitfinex-derivatives","BTCF0:USTF0",1744245271238,7e-08,82484.0,82483.0,2.396891]
["bitfinex-derivatives","BTCF0:USTF0",1744245272747,7e-08,82484.0,82483.0,2.396851]
["bitfinex-derivatives","BTCF0:USTF0",1744245273446,7e-08,82484.0,82483.0,2.269451]
["bitfinex-derivatives","BTCF0:USTF0",1744245273647,0.12126957,82484.0,82483.0,2.239351]
["bitfinex-derivatives","BTCF0:USTF0",1744245273950,0.12126957,82484.0,82481.0,0.0606362]
["bitfinex-derivatives","BTCF0:USTF0",1744245273951,0.1212813,82476.0,82475.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1744245274150,0.1212813,82476.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245274446,0.4319234,82476.0,82475.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1744245274835,0.4938234,82476.0,82475.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1744245276042,0.2438234,82476.0,82475.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1744245276842,0.0619,82476.0,82475.0,0.4820828]
["bitfinex-derivatives","BTCF0:USTF0",1744245278855,0.0304,82476.0,82475.0,0.5142828]
["bitfinex-derivatives","BTCF0:USTF0",1744245280557,0.0304,82476.0,82475.0,0.5459828]
["bitfinex-derivatives","BTCF0:USTF0",1744245281166,0.0304,82476.0,82475.0,0.4820828]
["bitfinex-derivatives","BTCF0:USTF0",1744245288468,0.0304,82476.0,82475.0,0.5145828]
["bitfinex-derivatives","BTCF0:USTF0",1744245290774,0.0304,82476.0,82475.0,0.4820828]
["bitfinex-derivatives","BTCF0:USTF0",1744245292168,0.0609,82476.0,82475.0,0.4820828]
["bitfinex-derivatives","BTCF0:USTF0",1744245295874,0.1821813,82476.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245297278,0.0609,82476.0,82475.0,0.4820828]
["bitfinex-derivatives","BTCF0:USTF0",1744245298972,0.0609,82476.0,82475.0,0.5132828]
["bitfinex-derivatives","BTCF0:USTF0",1744245301180,0.17865609,82479.0,82478.0,0.1212784]
["bitfinex-derivatives","BTCF0:USTF0",1744245301674,0.17865609,82479.0,82478.0,0.5443784]
["bitfinex-derivatives","BTCF0:USTF0",1744245301868,0.04237289,82479.0,82478.0,0.7943784]
["bitfinex-derivatives","BTCF0:USTF0",1744245302072,0.04237289,82479.0,82478.0,0.5443784]
["bitfinex-derivatives","BTCF0:USTF0",1744245302476,0.00768649,82479.0,82478.0,0.59944229]
["bitfinex-derivatives","BTCF0:USTF0",1744245302779,0.21414753,82487.0,82483.0,0.121271]
["bitfinex-derivatives","BTCF0:USTF0",1744245303170,0.21414753,82493.0,82483.0,0.183571]
["bitfinex-derivatives","BTCF0:USTF0",1744245303366,0.21414753,82493.0,82483.0,0.849571]
["bitfinex-derivatives","BTCF0:USTF0",1744245304180,0.21414753,82493.0,82483.0,0.90463071]
["bitfinex-derivatives","BTCF0:USTF0",1744245304674,0.21414753,82493.0,82483.0,0.65463071]
["bitfinex-derivatives","BTCF0:USTF0",1744245305576,0.21414753,82493.0,82483.0,0.90463071]
["bitfinex-derivatives","BTCF0:USTF0",1744245305781,0.21414753,82493.0,82492.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1744245305782,0.1309482,82493.0,82492.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1744245306078,0.1309482,82493.0,82492.0,1.3517378]
["bitfinex-derivatives","BTCF0:USTF0",1744245306880,0.1309482,82493.0,82492.0,1.36416772]
["bitfinex-derivatives","BTCF0:USTF0",1744245308175,0.1309482,82493.0,82492.0,1.1376]
["bitfinex-derivatives","BTCF0:USTF0",1744245308380,0.1309482,82493.0,82492.0,1.3517378]
["bitfinex-derivatives","BTCF0:USTF0",1744245308771,0.0639,82494.0,82493.0,0.1212563]
["bitfinex-derivatives","BTCF0:USTF0",1744245308978,0.0308,82494.0,82493.0,0.2472363]
["bitfinex-derivatives","BTCF0:USTF0",1744245309375,0.0333,82499.0,82498.0,0.121249]
["bitfinex-derivatives","BTCF0:USTF0",1744245309679,0.00012065,82501.0,82499.0,0.1212475]
["bitfinex-derivatives","BTCF0:USTF0",1744245309884,0.00012065,82501.0,82499.0,0.4820475]
["bitfinex-derivatives","BTCF0:USTF0",1744245310077,0.1331,82500.0,82499.0,0.4820475]
["bitfinex-derivatives","BTCF0:USTF0",1744245310479,0.254346,82500.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245310779,0.287546,82500.0,82499.0,0.4820475]
["bitfinex-derivatives","BTCF0:USTF0",1744245311778,0.287546,82500.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245311974,0.287546,82500.0,82499.0,0.4820475]
["bitfinex-derivatives","BTCF0:USTF0",1744245312783,0.287546,82500.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245313177,0.287546,82500.0,82499.0,0.4820475]
["bitfinex-derivatives","BTCF0:USTF0",1744245313684,0.287546,82500.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245315473,0.1663,82500.0,82493.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1744245315682,0.1212548,82494.0,82493.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1744245315885,0.1212588,82492.0,82491.0,0.1212572]
["bitfinex-derivatives","BTCF0:USTF0",1744245316078,0.1212588,82492.0,82491.0,0.2120172]
["bitfinex-derivatives","BTCF0:USTF0",1744245316474,0.0322,82493.0,82492.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1744245317294,0.14549016,82502.0,82499.0,0.1212475]
["bitfinex-derivatives","BTCF0:USTF0",1744245317583,0.1,82500.0,82499.0,0.4820475]
["bitfinex-derivatives","BTCF0:USTF0",1744245318185,0.1,82500.0,82499.0,0.5452475]
["bitfinex-derivatives","BTCF0:USTF0",1744245320482,0.1,82500.0,82499.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744245320685,0.1212681,82485.0,82474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245320888,0.1212681,82485.0,82467.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744245321093,0.3712681,82485.0,82470.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1744245321389,0.3712681,82485.0,82475.0,0.21736722]
["bitfinex-derivatives","BTCF0:USTF0",1744245321593,0.1212681,82485.0,82475.0,0.21736722]
["bitfinex-derivatives","BTCF0:USTF0",1744245321787,0.1529681,82485.0,82475.0,0.21736722]
["bitfinex-derivatives","BTCF0:USTF0",1744245321996,0.4029681,82485.0,82484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245322194,0.1212813,82476.0,82475.0,0.16746727]
["bitfinex-derivatives","BTCF0:USTF0",1744245322396,0.1212901,82470.0,82469.0,0.28922692]
["bitfinex-derivatives","BTCF0:USTF0",1744245322586,0.3712901,82470.0,82469.0,0.28922692]
["bitfinex-derivatives","BTCF0:USTF0",1744245323187,0.38047431,82470.0,82469.0,0.28922692]
["bitfinex-derivatives","BTCF0:USTF0",1744245323494,0.1213034,82461.0,82460.0,0.36156746]
["bitfinex-derivatives","BTCF0:USTF0",1744245324187,0.1528034,82461.0,82460.0,0.36156746]
["bitfinex-derivatives","BTCF0:USTF0",1744245324589,0.1213107,82456.0,82452.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1744245325497,0.1827107,82456.0,82452.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1744245326393,0.3114,82456.0,82428.0,0.0606754]
["bitfinex-derivatives","BTCF0:USTF0",1744245326694,0.1213475,82431.0,82430.0,0.482149]
["bitfinex-derivatives","BTCF0:USTF0",1744245326903,0.121349,82430.0,82425.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1744245327092,0.184049,82430.0,82429.0,0.12234519]
["bitfinex-derivatives","BTCF0:USTF0",1744245327896,0.184049,82430.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744245328293,0.1213608,82422.0,82421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245328491,0.4821608,82422.0,82421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245328686,0.7321608,82422.0,82421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245329397,0.4821608,82422.0,82421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245330301,0.7321608,82422.0,82421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245330494,0.74113024,82422.0,82421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245331602,0.49113024,82422.0,82421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245334699,0.74113024,82422.0,82421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245334909,0.1213873,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744245335202,0.4821873,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744245335409,0.8429873,82404.0,82403.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744245335913,1.1540873,82404.0,82403.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744245336103,0.121399,82396.0,82395.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245336307,0.482199,82396.0,82395.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245336900,0.543299,82396.0,82395.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245337411,0.0309,82396.0,82395.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245337605,0.121399,82396.0,82395.0,0.12140057]
["bitfinex-derivatives","BTCF0:USTF0",1744245338503,0.154599,82396.0,82395.0,0.12140057]
["bitfinex-derivatives","BTCF0:USTF0",1744245338708,0.121399,82396.0,82395.0,0.12140057]
["bitfinex-derivatives","BTCF0:USTF0",1744245338907,0.3608,82419.0,82399.0,0.1213917]
["bitfinex-derivatives","BTCF0:USTF0",1744245338908,0.121394,82400.0,82399.0,0.1213917]
["bitfinex-derivatives","BTCF0:USTF0",1744245339109,0.121394,82400.0,82399.0,0.1862917]
["bitfinex-derivatives","BTCF0:USTF0",1744245339306,0.2427908,82400.0,82399.0,0.1862917]
["bitfinex-derivatives","BTCF0:USTF0",1744245340408,0.4214942,82404.0,82399.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744245340609,0.4821873,82404.0,82403.0,0.1213887]
["bitfinex-derivatives","BTCF0:USTF0",1744245341203,0.1820812,82404.0,82403.0,0.1213887]
["bitfinex-derivatives","BTCF0:USTF0",1744245341403,0.00018197,82412.0,82411.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1744245341598,0.12155747,82412.0,82411.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1744245342211,0.12155747,82412.0,82411.0,0.152277]
["bitfinex-derivatives","BTCF0:USTF0",1744245343314,0.00018197,82412.0,82411.0,0.152277]
["bitfinex-derivatives","BTCF0:USTF0",1744245343509,0.00018197,82412.0,82411.0,0.513077]
["bitfinex-derivatives","BTCF0:USTF0",1744245344014,0.00018197,82412.0,82411.0,0.45231872]
["bitfinex-derivatives","BTCF0:USTF0",1744245345302,0.00018197,82412.0,82411.0,0.48531872]
["bitfinex-derivatives","BTCF0:USTF0",1744245347104,0.00018197,82412.0,82411.0,0.51711872]
["bitfinex-derivatives","BTCF0:USTF0",1744245348116,0.00018197,82412.0,82411.0,0.76711872]
["bitfinex-derivatives","BTCF0:USTF0",1744245349615,0.001,82424.0,82423.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1744245349815,0.14354531,82431.0,82430.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1744245350010,0.17818293,82440.0,82439.0,0.1213357]
["bitfinex-derivatives","BTCF0:USTF0",1744245350319,0.17818293,82440.0,82439.0,0.4821357]
["bitfinex-derivatives","BTCF0:USTF0",1744245350932,0.17818293,82440.0,82439.0,0.5472357]
["bitfinex-derivatives","BTCF0:USTF0",1744245351825,0.00018197,82448.0,82447.0,0.121324]
["bitfinex-derivatives","BTCF0:USTF0",1744245352021,0.00018197,82448.0,82447.0,0.577524]
["bitfinex-derivatives","BTCF0:USTF0",1744245352228,0.13036657,82464.0,82463.0,0.0606495]
["bitfinex-derivatives","BTCF0:USTF0",1744245352429,0.1213019,82462.0,82461.0,0.060651]
["bitfinex-derivatives","BTCF0:USTF0",1744245352821,0.1213034,82461.0,82460.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744245353026,0.1846034,82461.0,82460.0,0.1537048]
["bitfinex-derivatives","BTCF0:USTF0",1744245353828,0.1846034,82461.0,82460.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744245354024,0.1846034,82461.0,82460.0,0.1537048]
["bitfinex-derivatives","BTCF0:USTF0",1744245354825,0.1846034,82461.0,82452.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245354826,0.1213151,82453.0,82452.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245355026,0.4821151,82453.0,82452.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245355517,0.4821151,82453.0,82452.0,0.12149857]
["bitfinex-derivatives","BTCF0:USTF0",1744245355722,0.5454151,82453.0,82452.0,0.12149857]
["bitfinex-derivatives","BTCF0:USTF0",1744245355922,0.1541151,82453.0,82452.0,0.12149857]
["bitfinex-derivatives","BTCF0:USTF0",1744245356226,0.3608,82464.0,82463.0,0.1213004]
["bitfinex-derivatives","BTCF0:USTF0",1744245356426,0.5131002,82464.0,82463.0,0.1213004]
["bitfinex-derivatives","BTCF0:USTF0",1744245356624,0.1213107,82459.0,82458.0,0.1819544]
["bitfinex-derivatives","BTCF0:USTF0",1744245356821,0.1819719,82455.0,82454.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1744245357028,0.1213151,82453.0,82452.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245357430,0.5456151,82453.0,82452.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245357726,0.5456151,82453.0,82452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245358025,0.7956151,82453.0,82452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245361127,0.60461256,82453.0,82452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245361333,0.60461256,82453.0,82434.0,0.0606711]
["bitfinex-derivatives","BTCF0:USTF0",1744245361334,0.2426372,82452.0,82451.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1744245361528,0.1820111,82439.0,82438.0,0.0606683]
["bitfinex-derivatives","BTCF0:USTF0",1744245361932,0.2426806,82439.0,82438.0,0.0606683]
["bitfinex-derivatives","BTCF0:USTF0",1744245362135,0.121339,82439.0,82438.0,0.0606683]
["bitfinex-derivatives","BTCF0:USTF0",1744245362331,0.121339,82439.0,82438.0,0.1235683]
["bitfinex-derivatives","BTCF0:USTF0",1744245362823,0.1213314,82444.0,82443.0,0.1819933]
["bitfinex-derivatives","BTCF0:USTF0",1744245363021,0.0606661,82442.0,82438.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744245363220,0.1213357,82439.0,82438.0,0.1842365]
["bitfinex-derivatives","BTCF0:USTF0",1744245363724,0.4821357,82439.0,82438.0,0.1842365]
["bitfinex-derivatives","BTCF0:USTF0",1744245363925,0.1544357,82439.0,82438.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744245364239,0.1213357,82439.0,82438.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744245364437,0.1213357,82439.0,82438.0,0.1842372]
["bitfinex-derivatives","BTCF0:USTF0",1744245365136,0.0606671,82440.0,82439.0,0.1213357]
["bitfinex-derivatives","BTCF0:USTF0",1744245365338,0.0606671,82440.0,82439.0,0.1847357]
["bitfinex-derivatives","BTCF0:USTF0",1744245365729,0.1819962,82444.0,82443.0,0.0606642]
["bitfinex-derivatives","BTCF0:USTF0",1744245365929,0.1819894,82446.0,82445.0,0.1213269]
["bitfinex-derivatives","BTCF0:USTF0",1744245366134,0.0606608,82449.0,82446.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1744245366135,0.12150597,82447.0,82446.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1744245366740,0.00018197,82447.0,82446.0,0.5455254]
["bitfinex-derivatives","BTCF0:USTF0",1744245366939,0.1213101,82457.0,82456.0,0.1819645]
["bitfinex-derivatives","BTCF0:USTF0",1744245367333,0.1213101,82457.0,82456.0,0.0606553]
["bitfinex-derivatives","BTCF0:USTF0",1744245368027,0.032,82461.0,82448.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245368232,0.2139606,82461.0,82460.0,0.1213048]
["bitfinex-derivatives","BTCF0:USTF0",1744245368537,0.2746132,82461.0,82460.0,0.1213048]
["bitfinex-derivatives","BTCF0:USTF0",1744245369731,0.0606525,82461.0,82460.0,0.1213048]
["bitfinex-derivatives","BTCF0:USTF0",1744245370832,0.13054768,82464.0,82463.0,0.1213004]
["bitfinex-derivatives","BTCF0:USTF0",1744245371032,0.1212992,82464.0,82463.0,0.1213004]
["bitfinex-derivatives","BTCF0:USTF0",1744245371440,0.1515992,82464.0,82463.0,0.1213004]
["bitfinex-derivatives","BTCF0:USTF0",1744245373233,0.16082545,82464.0,82463.0,0.1213004]
["bitfinex-derivatives","BTCF0:USTF0",1744245375342,0.16082545,82464.0,82455.0,0.0606558]
["bitfinex-derivatives","BTCF0:USTF0",1744245375343,0.1819698,82456.0,82455.0,0.0606558]
["bitfinex-derivatives","BTCF0:USTF0",1744245375539,0.1213137,82454.0,82453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245375745,0.121321,82449.0,82446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245376045,0.121321,82449.0,82448.0,0.12150197]
["bitfinex-derivatives","BTCF0:USTF0",1744245376244,0.186121,82449.0,82448.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245376436,0.1213431,82434.0,82433.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1744245376641,0.1213431,82434.0,82433.0,0.2181046]
["bitfinex-derivatives","BTCF0:USTF0",1744245377041,0.1861431,82434.0,82433.0,0.2181046]
["bitfinex-derivatives","BTCF0:USTF0",1744245377241,0.0323,82434.0,82433.0,0.2181046]
["bitfinex-derivatives","BTCF0:USTF0",1744245377546,0.1213298,82443.0,82442.0,0.1819961]
["bitfinex-derivatives","BTCF0:USTF0",1744245378243,0.1213298,82443.0,82442.0,0.0606648]
["bitfinex-derivatives","BTCF0:USTF0",1744245378443,0.1515298,82443.0,82442.0,0.0606648]
["bitfinex-derivatives","BTCF0:USTF0",1744245378742,0.1820073,82439.0,82438.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1744245379054,0.1820117,82436.0,82435.0,0.1820117]
["bitfinex-derivatives","BTCF0:USTF0",1744245379245,0.1820117,82436.0,82435.0,0.0606701]
["bitfinex-derivatives","BTCF0:USTF0",1744245379446,0.1213431,82434.0,82433.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1744245379847,0.1841431,82434.0,82433.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1744245380346,0.1820212,82431.0,82430.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1744245380646,0.5428212,82431.0,82430.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1744245380837,0.121349,82430.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744245381243,0.185549,82430.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744245384050,0.0321,82430.0,82429.0,0.12234519]
["bitfinex-derivatives","BTCF0:USTF0",1744245384547,0.0321,82430.0,82429.0,0.15354519]
["bitfinex-derivatives","BTCF0:USTF0",1744245385044,0.153449,82430.0,82429.0,0.18664519]
["bitfinex-derivatives","BTCF0:USTF0",1744245385248,0.153449,82430.0,82429.0,0.06529479]
["bitfinex-derivatives","BTCF0:USTF0",1744245385649,0.185449,82430.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744245386950,0.24445589,82430.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744245387741,0.24445589,82430.0,82429.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245387941,0.1213549,82426.0,82425.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245388347,0.1213799,82409.0,82405.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1744245388650,0.4821799,82409.0,82405.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1744245389348,0.5449799,82409.0,82405.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1744245389752,0.55403964,82409.0,82405.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1744245389944,0.1213799,82409.0,82408.0,0.12320148]
["bitfinex-derivatives","BTCF0:USTF0",1744245390143,0.1213799,82409.0,82408.0,0.48400148]
["bitfinex-derivatives","BTCF0:USTF0",1744245390450,0.1213799,82409.0,82408.0,0.12320148]
["bitfinex-derivatives","BTCF0:USTF0",1744245391147,0.1213799,82409.0,82408.0,0.15450148]
["bitfinex-derivatives","BTCF0:USTF0",1744245391446,0.3608,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744245391641,0.1213664,82419.0,82416.0,0.1213696]
["bitfinex-derivatives","BTCF0:USTF0",1744245391836,0.3608,82424.0,82416.0,0.4821696]
["bitfinex-derivatives","BTCF0:USTF0",1744245392042,0.37357288,82426.0,82422.0,0.0606803]
["bitfinex-derivatives","BTCF0:USTF0",1744245392335,0.37357288,82426.0,82425.0,0.4821563]
["bitfinex-derivatives","BTCF0:USTF0",1744245392748,0.25221728,82426.0,82425.0,0.5456563]
["bitfinex-derivatives","BTCF0:USTF0",1744245393549,0.37357218,82426.0,82425.0,0.5456563]
["bitfinex-derivatives","BTCF0:USTF0",1744245393751,0.1213533,82428.0,82427.0,0.1820263]
["bitfinex-derivatives","BTCF0:USTF0",1744245394047,0.0606786,82425.0,82421.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1744245394253,0.4821608,82422.0,82421.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1744245394543,0.1213608,82422.0,82421.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1744245395349,0.0925767,82427.0,82421.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1744245395648,0.1213534,82427.0,82426.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1744245395848,0.1213563,82425.0,82424.0,0.0606786]
["bitfinex-derivatives","BTCF0:USTF0",1744245396749,0.1213563,82425.0,82424.0,0.0911786]
["bitfinex-derivatives","BTCF0:USTF0",1744245397143,0.30814629,82432.0,82431.0,0.1213475]
["bitfinex-derivatives","BTCF0:USTF0",1744245397646,0.121349,82430.0,82429.0,0.1820243]
["bitfinex-derivatives","BTCF0:USTF0",1744245397850,0.121349,82430.0,82429.0,0.0606751]
["bitfinex-derivatives","BTCF0:USTF0",1744245398052,0.182022,82432.0,82431.0,0.1213454]
["bitfinex-derivatives","BTCF0:USTF0",1744245398246,0.17967674,82439.0,82433.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1744245398247,0.0319,82438.0,82433.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1744245398458,0.17967674,82439.0,82433.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1744245398658,0.30101314,82439.0,82433.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1744245398846,0.17967674,82439.0,82433.0,0.1538446]
["bitfinex-derivatives","BTCF0:USTF0",1744245399046,0.1820078,82438.0,82433.0,0.1538446]
["bitfinex-derivatives","BTCF0:USTF0",1744245399241,0.17967674,82439.0,82433.0,0.1538446]
["bitfinex-derivatives","BTCF0:USTF0",1744245399455,0.17967674,82439.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1744245399643,0.17967674,82439.0,82438.0,0.2166572]
["bitfinex-derivatives","BTCF0:USTF0",1744245399954,0.17967674,82439.0,82438.0,0.2491572]
["bitfinex-derivatives","BTCF0:USTF0",1744245401753,0.17967674,82439.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1744245401956,0.3608,82442.0,82419.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744245402251,0.1213637,82421.0,82420.0,0.1545628]
["bitfinex-derivatives","BTCF0:USTF0",1744245402643,0.1537637,82421.0,82420.0,0.1545628]
["bitfinex-derivatives","BTCF0:USTF0",1744245402845,0.1537637,82421.0,82420.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744245403252,0.1862637,82421.0,82420.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744245404159,0.1213666,82418.0,82417.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245406350,0.1213873,82404.0,82403.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744245406550,0.8429873,82404.0,82403.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744245406757,1.0929873,82404.0,82403.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744245407263,1.1255873,82404.0,82403.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744245409064,0.93461589,82404.0,82403.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744245409249,0.121399,82396.0,82395.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245409456,0.482199,82396.0,82395.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245410155,0.545699,82396.0,82395.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744245410556,0.795699,82396.0,82395.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245411259,0.1214256,82378.0,82377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245411570,0.8430256,82378.0,82377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245412258,0.9067256,82378.0,82377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245413457,0.91600669,82378.0,82377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245414767,0.97503528,82378.0,82377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245415066,0.97503528,82378.0,82377.0,0.12142709]
["bitfinex-derivatives","BTCF0:USTF0",1744245416565,0.97503528,82378.0,82377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245418279,0.91600669,82378.0,82377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245419575,0.1214329,82373.0,82372.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744245420574,0.1830329,82373.0,82372.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744245421583,0.1214551,82358.0,82354.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744245421878,0.1214551,82358.0,82355.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744245422065,0.121458,82356.0,82355.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744245422276,0.121458,82356.0,82355.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744245422475,0.1214522,82360.0,82356.0,0.060729]
["bitfinex-derivatives","BTCF0:USTF0",1744245422773,0.1214522,82360.0,82359.0,0.1214536]
["bitfinex-derivatives","BTCF0:USTF0",1744245423284,0.18235809,82364.0,82363.0,0.1214477]
["bitfinex-derivatives","BTCF0:USTF0",1744245423783,0.13070669,82378.0,82377.0,0.121427]
["bitfinex-derivatives","BTCF0:USTF0",1744245423986,0.13070669,82378.0,82377.0,0.482227]
["bitfinex-derivatives","BTCF0:USTF0",1744245424281,0.13070669,82378.0,82377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245424486,0.1214462,82364.0,82363.0,0.2149677]
["bitfinex-derivatives","BTCF0:USTF0",1744245424682,0.0607223,82366.0,82365.0,0.1214447]
["bitfinex-derivatives","BTCF0:USTF0",1744245425479,0.00018209,82372.0,82365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744245425787,0.00018209,82372.0,82371.0,0.4822359]
["bitfinex-derivatives","BTCF0:USTF0",1744245425987,0.12161649,82372.0,82371.0,0.7322359]
["bitfinex-derivatives","BTCF0:USTF0",1744245426288,0.12161649,82372.0,82371.0,0.3714359]
["bitfinex-derivatives","BTCF0:USTF0",1744245426488,0.12161649,82372.0,82371.0,0.4027359]
["bitfinex-derivatives","BTCF0:USTF0",1744245426988,0.12161649,82372.0,82371.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744245428189,0.1214418,82367.0,82355.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744245428389,0.1214418,82367.0,82359.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744245428787,0.1214521,82360.0,82359.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744245429493,0.1214521,82360.0,82359.0,0.1539536]
["bitfinex-derivatives","BTCF0:USTF0",1744245431694,0.1214521,82360.0,82359.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744245432291,0.1214521,82360.0,82359.0,0.1539536]
["bitfinex-derivatives","BTCF0:USTF0",1744245432796,0.1214521,82360.0,82359.0,0.1857536]
["bitfinex-derivatives","BTCF0:USTF0",1744245433295,0.1214521,82360.0,82359.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744245433485,0.1214521,82360.0,82359.0,0.1857536]
["bitfinex-derivatives","BTCF0:USTF0",1744245434084,0.1214521,82360.0,82359.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744245434897,0.1535521,82360.0,82359.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744245435298,0.1535521,82360.0,82359.0,0.1857536]
["bitfinex-derivatives","BTCF0:USTF0",1744245435496,0.1433082,82362.0,82361.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1744245435889,0.1433082,82362.0,82361.0,0.1846506]
["bitfinex-derivatives","BTCF0:USTF0",1744245436786,0.1433082,82362.0,82361.0,0.5454506]
["bitfinex-derivatives","BTCF0:USTF0",1744245437398,0.0934082,82362.0,82361.0,0.5454506]
["bitfinex-derivatives","BTCF0:USTF0",1744245437605,0.17913525,82363.0,82362.0,0.1214492]
["bitfinex-derivatives","BTCF0:USTF0",1744245437792,0.17913525,82363.0,82362.0,0.1846492]
["bitfinex-derivatives","BTCF0:USTF0",1744245438303,0.17913525,82363.0,82362.0,0.6006492]
["bitfinex-derivatives","BTCF0:USTF0",1744245441200,0.05904553,82364.0,82363.0,0.1214477]
["bitfinex-derivatives","BTCF0:USTF0",1744245441496,0.05904553,82364.0,82363.0,0.1853477]
["bitfinex-derivatives","BTCF0:USTF0",1744245442104,0.12161649,82372.0,82371.0,0.1214359]
["bitfinex-derivatives","BTCF0:USTF0",1744245442294,0.12161649,82372.0,82371.0,0.5461359]
["bitfinex-derivatives","BTCF0:USTF0",1744245442995,0.00018209,82372.0,82371.0,0.5461359]
["bitfinex-derivatives","BTCF0:USTF0",1744245443196,0.00018209,82372.0,82371.0,0.5787359]
["bitfinex-derivatives","BTCF0:USTF0",1744245443603,0.06194287,82374.0,82373.0,0.1214329]
["bitfinex-derivatives","BTCF0:USTF0",1744245443799,0.06194287,82374.0,82373.0,0.4822329]
["bitfinex-derivatives","BTCF0:USTF0",1744245444104,0.06194287,82374.0,82373.0,0.7947329]
["bitfinex-derivatives","BTCF0:USTF0",1744245444498,0.06194287,82374.0,82373.0,0.5447329]
["bitfinex-derivatives","BTCF0:USTF0",1744245446391,0.03136717,82374.0,82373.0,1.2107329]
["bitfinex-derivatives","BTCF0:USTF0",1744245446596,0.00018209,82382.0,82381.0,0.1214212]
["bitfinex-derivatives","BTCF0:USTF0",1744245446793,0.00018209,82382.0,82381.0,0.5450212]
["bitfinex-derivatives","BTCF0:USTF0",1744245449407,0.00018209,82382.0,82381.0,0.9610212]
["bitfinex-derivatives","BTCF0:USTF0",1744245451999,0.12160179,82382.0,82381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245452196,0.0607106,82381.0,82364.0,0.37296363]
["bitfinex-derivatives","BTCF0:USTF0",1744245452514,0.1214249,82379.0,82377.0,0.1214261]
["bitfinex-derivatives","BTCF0:USTF0",1744245452810,0.1848256,82378.0,82377.0,0.1214261]
["bitfinex-derivatives","BTCF0:USTF0",1744245453105,0.0634,82378.0,82377.0,0.1214261]
["bitfinex-derivatives","BTCF0:USTF0",1744245453306,0.0634,82378.0,82373.0,0.36098209]
["bitfinex-derivatives","BTCF0:USTF0",1744245453510,0.0634,82378.0,82373.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744245453511,0.1214315,82374.0,82373.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744245453902,0.1851315,82374.0,82373.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744245454805,0.1851315,82374.0,82373.0,0.48241499]
["bitfinex-derivatives","BTCF0:USTF0",1744245454806,0.0314,82374.0,82373.0,0.48241499]
["bitfinex-derivatives","BTCF0:USTF0",1744245455006,0.0302,82381.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1744245455215,0.0302,82381.0,82380.0,0.4822226]
["bitfinex-derivatives","BTCF0:USTF0",1744245455610,0.0625,82381.0,82380.0,0.4822226]
["bitfinex-derivatives","BTCF0:USTF0",1744245455919,0.1839212,82381.0,82380.0,0.4822226]
["bitfinex-derivatives","BTCF0:USTF0",1744245456413,0.2158212,82381.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1744245457906,0.0944,82381.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1744245458219,0.2158212,82381.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1744245458806,0.0944,82381.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1744245459007,0.0944,82381.0,82380.0,0.1515226]
["bitfinex-derivatives","BTCF0:USTF0",1744245460717,0.08849708,82381.0,82380.0,0.1515226]
["bitfinex-derivatives","BTCF0:USTF0",1744245462118,0.08849708,82381.0,82380.0,0.2755826]
["bitfinex-derivatives","BTCF0:USTF0",1744245462419,0.00018209,82382.0,82381.0,0.1214212]
["bitfinex-derivatives","BTCF0:USTF0",1744245462811,0.00018209,82382.0,82381.0,0.1863212]
["bitfinex-derivatives","BTCF0:USTF0",1744245463513,0.03338209,82382.0,82381.0,0.1863212]
["bitfinex-derivatives","BTCF0:USTF0",1744245463714,0.06598209,82382.0,82381.0,0.1863212]
["bitfinex-derivatives","BTCF0:USTF0",1744245464217,0.06598209,82382.0,82381.0,0.2790812]
["bitfinex-derivatives","BTCF0:USTF0",1744245464418,0.18740179,82382.0,82381.0,0.2141812]
["bitfinex-derivatives","BTCF0:USTF0",1744245465124,0.06598209,82382.0,82381.0,0.2141812]
["bitfinex-derivatives","BTCF0:USTF0",1744245469425,0.18740179,82382.0,82381.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1744245469729,0.1214315,82374.0,82373.0,0.12161499]
["bitfinex-derivatives","BTCF0:USTF0",1744245470120,0.1845315,82374.0,82373.0,0.12161499]
["bitfinex-derivatives","BTCF0:USTF0",1744245470326,0.0631,82374.0,82373.0,0.12161499]
["bitfinex-derivatives","BTCF0:USTF0",1744245470623,0.0317,82374.0,82373.0,0.12161499]
["bitfinex-derivatives","BTCF0:USTF0",1744245470826,0.0317,82374.0,82373.0,0.18621499]
["bitfinex-derivatives","BTCF0:USTF0",1744245473813,0.0317,82374.0,82373.0,0.27897499]
["bitfinex-derivatives","BTCF0:USTF0",1744245477822,0.1531315,82374.0,82373.0,0.21437499]
["bitfinex-derivatives","BTCF0:USTF0",1744245478031,0.0317,82374.0,82373.0,0.21437499]
["bitfinex-derivatives","BTCF0:USTF0",1744245478230,0.0633,82374.0,82373.0,0.21437499]
["bitfinex-derivatives","BTCF0:USTF0",1744245479331,0.1847315,82374.0,82373.0,0.09294209]
["bitfinex-derivatives","BTCF0:USTF0",1744245480725,0.0633,82374.0,82373.0,0.21437499]
["bitfinex-derivatives","BTCF0:USTF0",1744245480923,0.1847315,82374.0,82373.0,0.21437499]
["bitfinex-derivatives","BTCF0:USTF0",1744245482228,0.24376949,82374.0,82373.0,0.21437499]
["bitfinex-derivatives","BTCF0:USTF0",1744245483633,0.24376949,82374.0,82373.0,0.12161499]
["bitfinex-derivatives","BTCF0:USTF0",1744245484027,0.24376949,82374.0,82373.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744245485632,0.49376949,82374.0,82373.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744245485828,0.1214506,82361.0,82360.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1744245486240,0.1833506,82361.0,82360.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1744245488938,0.1833506,82361.0,82360.0,0.2121721]
["bitfinex-derivatives","BTCF0:USTF0",1744245489123,0.2141506,82361.0,82360.0,0.2121721]
["bitfinex-derivatives","BTCF0:USTF0",1744245490237,0.45378766,82361.0,82360.0,0.2121721]
["bitfinex-derivatives","BTCF0:USTF0",1744245491029,0.45378766,82361.0,82360.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1744245492032,0.33233706,82361.0,82360.0,0.2121721]
["bitfinex-derivatives","BTCF0:USTF0",1744245492233,0.45378766,82361.0,82360.0,0.2121721]
["bitfinex-derivatives","BTCF0:USTF0",1744245493133,0.45378766,82361.0,82360.0,0.2453721]
["bitfinex-derivatives","BTCF0:USTF0",1744245493834,0.45378766,82361.0,82360.0,0.2121721]
["bitfinex-derivatives","BTCF0:USTF0",1744245494632,0.2141506,82361.0,82360.0,0.2121721]
["bitfinex-derivatives","BTCF0:USTF0",1744245495835,0.0617,82361.0,82360.0,0.2121721]
["bitfinex-derivatives","BTCF0:USTF0",1744245496037,0.0309,82361.0,82360.0,0.2744721]
["bitfinex-derivatives","BTCF0:USTF0",1744245496237,0.1533388,82369.0,82368.0,0.1214403]
["bitfinex-derivatives","BTCF0:USTF0",1744245497136,0.1852388,82369.0,82368.0,0.1214403]
["bitfinex-derivatives","BTCF0:USTF0",1744245497534,0.2175388,82369.0,82368.0,0.1214403]
["bitfinex-derivatives","BTCF0:USTF0",1744245497731,0.2175388,82369.0,82368.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744245497937,0.1214418,82367.0,82366.0,0.1535419]
["bitfinex-derivatives","BTCF0:USTF0",1744245498138,0.0961,82369.0,82366.0,0.0928216]
["bitfinex-derivatives","BTCF0:USTF0",1744245498341,0.1533418,82367.0,82366.0,0.2142649]
["bitfinex-derivatives","BTCF0:USTF0",1744245500241,0.1860418,82367.0,82366.0,0.2142649]
["bitfinex-derivatives","BTCF0:USTF0",1744245500540,0.0327,82367.0,82366.0,0.2142649]
["bitfinex-derivatives","BTCF0:USTF0",1744245501341,0.1541418,82367.0,82366.0,0.2142649]
["bitfinex-derivatives","BTCF0:USTF0",1744245501936,0.0327,82367.0,82366.0,0.2142649]
["bitfinex-derivatives","BTCF0:USTF0",1744245502137,0.1541418,82367.0,82366.0,0.2142649]
["bitfinex-derivatives","BTCF0:USTF0",1744245502737,0.1541418,82367.0,82363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245502738,0.1821729,82364.0,82363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245502943,0.1821752,82362.0,82361.0,0.1214497]
["bitfinex-derivatives","BTCF0:USTF0",1744245503138,0.0633,82363.0,82362.0,0.1214492]
["bitfinex-derivatives","BTCF0:USTF0",1744245503339,0.1847482,82363.0,82362.0,0.1214492]
["bitfinex-derivatives","BTCF0:USTF0",1744245503537,0.1847482,82363.0,82362.0,0.1538492]
["bitfinex-derivatives","BTCF0:USTF0",1744245503934,0.0633,82363.0,82362.0,0.1538492]
["bitfinex-derivatives","BTCF0:USTF0",1744245504135,0.0303,82363.0,82362.0,0.1538492]
["bitfinex-derivatives","BTCF0:USTF0",1744245504341,0.1517477,82363.0,82362.0,0.1538492]
["bitfinex-derivatives","BTCF0:USTF0",1744245505544,0.1517477,82363.0,82362.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744245505844,0.1214506,82361.0,82360.0,0.2121721]
["bitfinex-derivatives","BTCF0:USTF0",1744245506046,0.1214506,82361.0,82360.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1744245506248,0.1840506,82361.0,82360.0,0.2121721]
["bitfinex-derivatives","BTCF0:USTF0",1744245506944,0.0626,82361.0,82360.0,0.2121721]
["bitfinex-derivatives","BTCF0:USTF0",1744245507449,0.1840506,82361.0,82360.0,0.2435721]
["bitfinex-derivatives","BTCF0:USTF0",1744245508343,0.0626,82361.0,82360.0,0.2435721]
["bitfinex-derivatives","BTCF0:USTF0",1744245508650,0.0305,82361.0,82360.0,0.2435721]
["bitfinex-derivatives","BTCF0:USTF0",1744245510049,0.0319,82369.0,82368.0,0.1214403]
["bitfinex-derivatives","BTCF0:USTF0",1744245510245,0.1533388,82369.0,82368.0,0.1214403]
["bitfinex-derivatives","BTCF0:USTF0",1744245510443,0.1533388,82369.0,82368.0,0.1521403]
["bitfinex-derivatives","BTCF0:USTF0",1744245511746,0.1839388,82369.0,82368.0,0.1521403]
["bitfinex-derivatives","BTCF0:USTF0",1744245511947,0.2170388,82369.0,82368.0,0.5129403]
["bitfinex-derivatives","BTCF0:USTF0",1744245512148,0.2170388,82369.0,82368.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744245512446,0.2170388,82369.0,82368.0,0.1521403]
["bitfinex-derivatives","BTCF0:USTF0",1744245515146,0.0625,82369.0,82368.0,0.1853403]
["bitfinex-derivatives","BTCF0:USTF0",1744245515547,0.0306,82369.0,82368.0,0.1853403]
["bitfinex-derivatives","BTCF0:USTF0",1744245515745,0.1520388,82369.0,82368.0,0.1853403]
["bitfinex-derivatives","BTCF0:USTF0",1744245515958,0.1520388,82369.0,82368.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744245516251,0.1520388,82369.0,82361.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744245516252,0.1228197,82369.0,82358.0,0.0607274]
["bitfinex-derivatives","BTCF0:USTF0",1744245516450,0.060724,82365.0,82364.0,0.1821611]
["bitfinex-derivatives","BTCF0:USTF0",1744245516952,0.155924,82365.0,82364.0,0.1821611]
["bitfinex-derivatives","BTCF0:USTF0",1744245517351,0.2166447,82365.0,82364.0,0.1821611]
["bitfinex-derivatives","BTCF0:USTF0",1744245517551,0.0952,82365.0,82364.0,0.1821611]
["bitfinex-derivatives","BTCF0:USTF0",1744245518451,0.0637,82365.0,82364.0,0.1821611]
["bitfinex-derivatives","BTCF0:USTF0",1744245520953,0.0948,82365.0,82364.0,0.1821611]
["bitfinex-derivatives","BTCF0:USTF0",1744245521148,0.2162447,82365.0,82364.0,0.1821611]
["bitfinex-derivatives","BTCF0:USTF0",1744245521946,0.2162447,82365.0,82364.0,0.0607208]
["bitfinex-derivatives","BTCF0:USTF0",1744245523962,0.1821731,82363.0,82362.0,0.1214479]
["bitfinex-derivatives","BTCF0:USTF0",1744245524659,0.1821775,82361.0,82360.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1744245524855,0.0607298,82355.0,82351.0,0.00099573]
["bitfinex-derivatives","BTCF0:USTF0",1744245525054,0.1241305,82354.0,82353.0,0.2111824]
["bitfinex-derivatives","BTCF0:USTF0",1744245525251,0.1562305,82354.0,82353.0,0.2111824]
["bitfinex-derivatives","BTCF0:USTF0",1744245525756,0.1562305,82354.0,82352.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744245525757,0.1214624,82353.0,82352.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744245526146,0.1841624,82353.0,82352.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744245527956,0.1214639,82352.0,82351.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744245528349,0.19404817,82352.0,82351.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744245531152,0.0607371,82346.0,82326.0,1.75912]
["bitfinex-derivatives","BTCF0:USTF0",1744245531357,0.1214875,82336.0,82333.0,0.1214912]
["bitfinex-derivatives","BTCF0:USTF0",1744245531763,0.1214875,82336.0,82334.0,0.1214904]
["bitfinex-derivatives","BTCF0:USTF0",1744245531960,0.1214875,82336.0,82334.0,0.1214896]
["bitfinex-derivatives","BTCF0:USTF0",1744245532361,0.1214875,82336.0,82333.0,0.1214909]
["bitfinex-derivatives","BTCF0:USTF0",1744245532664,0.1214875,82336.0,82333.0,0.0607458]
["bitfinex-derivatives","BTCF0:USTF0",1744245533367,0.1214875,82336.0,82333.0,0.0607459]
["bitfinex-derivatives","BTCF0:USTF0",1744245534264,0.1214875,82336.0,82331.0,0.1214939]
["bitfinex-derivatives","BTCF0:USTF0",1744245534458,0.1214875,82336.0,82332.0,0.121493]
["bitfinex-derivatives","BTCF0:USTF0",1744245534658,0.1214875,82336.0,82333.0,0.1214919]
["bitfinex-derivatives","BTCF0:USTF0",1744245534867,0.1214875,82336.0,82331.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1744245535165,0.1214875,82336.0,82331.0,0.1214943]
["bitfinex-derivatives","BTCF0:USTF0",1744245535366,0.1214919,82333.0,82332.0,0.1534928]
["bitfinex-derivatives","BTCF0:USTF0",1744245535559,0.1214949,82331.0,82330.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744245535760,0.0607423,82339.0,82330.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1744245535960,0.0607423,82339.0,82338.0,0.4822846]
["bitfinex-derivatives","BTCF0:USTF0",1744245537058,0.0607423,82339.0,82338.0,0.5788846]
["bitfinex-derivatives","BTCF0:USTF0",1744245538163,0.0607423,82339.0,82338.0,0.6686046]
["bitfinex-derivatives","BTCF0:USTF0",1744245538962,0.18024397,82341.0,82340.0,0.1214816]
["bitfinex-derivatives","BTCF0:USTF0",1744245539162,0.18024397,82341.0,82340.0,0.7322816]
["bitfinex-derivatives","BTCF0:USTF0",1744245539364,0.18024397,82341.0,82340.0,0.7965816]
["bitfinex-derivatives","BTCF0:USTF0",1744245539567,0.14406525,82345.0,82343.0,0.1214772]
["bitfinex-derivatives","BTCF0:USTF0",1744245539963,0.14406525,82345.0,82343.0,0.1535772]
["bitfinex-derivatives","BTCF0:USTF0",1744245540167,0.14406525,82345.0,82343.0,0.1857772]
["bitfinex-derivatives","BTCF0:USTF0",1744245540768,0.14406525,82345.0,82343.0,0.19807929]
["bitfinex-derivatives","BTCF0:USTF0",1744245541063,0.14406525,82345.0,82344.0,0.1214757]
["bitfinex-derivatives","BTCF0:USTF0",1744245541460,0.14406525,82345.0,82344.0,0.1848757]
["bitfinex-derivatives","BTCF0:USTF0",1744245546171,0.00018209,82353.0,82344.0,0.1848757]
["bitfinex-derivatives","BTCF0:USTF0",1744245546172,0.00018209,82353.0,82352.0,0.1214639]
["bitfinex-derivatives","BTCF0:USTF0",1744245546364,0.00018209,82353.0,82352.0,0.5705839]
["bitfinex-derivatives","BTCF0:USTF0",1744245546566,0.00018209,82353.0,82352.0,0.6649839]
["bitfinex-derivatives","BTCF0:USTF0",1744245549268,0.12164449,82353.0,82352.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1744245549572,0.21694449,82353.0,82352.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1744245550472,0.1214742,82345.0,82344.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744245550778,0.1214801,82341.0,82340.0,0.4822804]
["bitfinex-derivatives","BTCF0:USTF0",1744245550979,0.1214801,82341.0,82340.0,0.6012004]
["bitfinex-derivatives","BTCF0:USTF0",1744245552176,0.1214801,82341.0,82340.0,0.5128804]
["bitfinex-derivatives","BTCF0:USTF0",1744245552379,0.1214801,82341.0,82340.0,0.6339004]
["bitfinex-derivatives","BTCF0:USTF0",1744245552876,0.1533801,82341.0,82340.0,0.6339004]
["bitfinex-derivatives","BTCF0:USTF0",1744245553272,0.1533801,82341.0,82340.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1744245553471,0.1846801,82341.0,82340.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1744245553672,0.121486,82337.0,82333.0,1.7598]
["bitfinex-derivatives","BTCF0:USTF0",1744245553879,0.121486,82337.0,82336.0,0.08850209]
["bitfinex-derivatives","BTCF0:USTF0",1744245554267,0.482286,82337.0,82336.0,0.08850209]
["bitfinex-derivatives","BTCF0:USTF0",1744245557986,0.545786,82337.0,82336.0,0.08850209]
["bitfinex-derivatives","BTCF0:USTF0",1744245561483,0.545786,82337.0,82336.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744245564479,0.184986,82337.0,82336.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744245564984,0.151886,82337.0,82336.0,0.12166959]
["bitfinex-derivatives","BTCF0:USTF0",1744245565185,0.182386,82337.0,82336.0,0.12166959]
["bitfinex-derivatives","BTCF0:USTF0",1744245565388,0.182386,82337.0,82336.0,0.18476959]
["bitfinex-derivatives","BTCF0:USTF0",1744245565578,0.182386,82337.0,82336.0,0.06328209]
["bitfinex-derivatives","BTCF0:USTF0",1744245565779,0.543186,82337.0,82336.0,0.18476959]
["bitfinex-derivatives","BTCF0:USTF0",1744245566176,0.182386,82337.0,82336.0,0.18476959]
["bitfinex-derivatives","BTCF0:USTF0",1744245566671,0.151886,82337.0,82336.0,0.18476959]
["bitfinex-derivatives","BTCF0:USTF0",1744245568489,0.151886,82337.0,82336.0,0.06328209]
["bitfinex-derivatives","BTCF0:USTF0",1744245568687,0.184886,82337.0,82336.0,0.18476959]
["bitfinex-derivatives","BTCF0:USTF0",1744245568886,0.184886,82337.0,82336.0,0.06328209]
["bitfinex-derivatives","BTCF0:USTF0",1744245569887,0.184886,82337.0,82336.0,0.18476959]
["bitfinex-derivatives","BTCF0:USTF0",1744245570679,0.184886,82337.0,82336.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744245572188,0.184886,82337.0,82336.0,0.12166959]
["bitfinex-derivatives","BTCF0:USTF0",1744245574488,0.151886,82337.0,82336.0,0.18426959]
["bitfinex-derivatives","BTCF0:USTF0",1744245575093,0.151886,82337.0,82336.0,0.06278209]
["bitfinex-derivatives","BTCF0:USTF0",1744245575286,0.182386,82337.0,82336.0,0.18426959]
["bitfinex-derivatives","BTCF0:USTF0",1744245575486,0.151886,82337.0,82336.0,0.18426959]
["bitfinex-derivatives","BTCF0:USTF0",1744245576088,0.182386,82337.0,82336.0,0.18426959]
["bitfinex-derivatives","BTCF0:USTF0",1744245577093,0.543186,82337.0,82336.0,0.18426959]
["bitfinex-derivatives","BTCF0:USTF0",1744245577690,0.543186,82337.0,82336.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744245579392,0.543186,82337.0,82325.0,0.06174775]
["bitfinex-derivatives","BTCF0:USTF0",1744245579393,0.1215023,82326.0,82325.0,0.00099605]
["bitfinex-derivatives","BTCF0:USTF0",1744245579993,0.1215023,82326.0,82325.0,0.18689975]
["bitfinex-derivatives","BTCF0:USTF0",1744245580180,0.1215023,82326.0,82325.0,0.06539605]
["bitfinex-derivatives","BTCF0:USTF0",1744245581188,0.1517023,82326.0,82325.0,0.06539605]
["bitfinex-derivatives","BTCF0:USTF0",1744245581398,0.1517023,82326.0,82325.0,0.18689975]
["bitfinex-derivatives","BTCF0:USTF0",1744245581599,0.1517023,82326.0,82325.0,0.06539605]
["bitfinex-derivatives","BTCF0:USTF0",1744245583994,0.33221976,82326.0,82325.0,0.06539605]
["bitfinex-derivatives","BTCF0:USTF0",1744245585100,0.33221976,82326.0,82325.0,0.00099605]
["bitfinex-derivatives","BTCF0:USTF0",1744245585994,0.1215347,82304.0,82299.0,0.06176736]
["bitfinex-derivatives","BTCF0:USTF0",1744245586194,0.1215347,82304.0,82303.0,0.12335851]
["bitfinex-derivatives","BTCF0:USTF0",1744245586794,0.1530347,82304.0,82303.0,0.12335851]
["bitfinex-derivatives","BTCF0:USTF0",1744245586996,0.3608,82306.0,82305.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1744245587601,0.3608,82306.0,82305.0,0.1855333]
["bitfinex-derivatives","BTCF0:USTF0",1744245587801,0.1215289,82308.0,82307.0,0.1822918]
["bitfinex-derivatives","BTCF0:USTF0",1744245588302,0.1215289,82308.0,82307.0,0.2462918]
["bitfinex-derivatives","BTCF0:USTF0",1744245589393,0.06972243,82310.0,82309.0,0.1215274]
["bitfinex-derivatives","BTCF0:USTF0",1744245590504,0.00895943,82310.0,82309.0,0.1215274]
["bitfinex-derivatives","BTCF0:USTF0",1744245590696,0.0001822,82312.0,82309.0,0.1215274]
["bitfinex-derivatives","BTCF0:USTF0",1744245590697,0.0001822,82312.0,82311.0,0.1215244]
["bitfinex-derivatives","BTCF0:USTF0",1744245591294,0.1217051,82312.0,82311.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1744245591494,0.1217051,82312.0,82311.0,0.1879244]
["bitfinex-derivatives","BTCF0:USTF0",1744245591896,0.0001822,82312.0,82311.0,0.1879244]
["bitfinex-derivatives","BTCF0:USTF0",1744245598005,0.0001822,82312.0,82311.0,0.2757644]
["bitfinex-derivatives","BTCF0:USTF0",1744245598404,0.1217051,82312.0,82311.0,0.2757644]
["bitfinex-derivatives","BTCF0:USTF0",1744245598803,0.1519051,82312.0,82311.0,0.2757644]
["bitfinex-derivatives","BTCF0:USTF0",1744245599003,0.0001822,82312.0,82311.0,0.2757644]
["bitfinex-derivatives","BTCF0:USTF0",1744245599615,0.1217051,82312.0,82311.0,0.2757644]
["bitfinex-derivatives","BTCF0:USTF0",1744245599810,0.0001822,82312.0,82311.0,0.2757644]
["bitfinex-derivatives","BTCF0:USTF0",1744245600010,0.1549051,82312.0,82311.0,0.2757644]
["bitfinex-derivatives","BTCF0:USTF0",1744245600306,0.0333822,82312.0,82311.0,0.2757644]
["bitfinex-derivatives","BTCF0:USTF0",1744245600500,0.0333822,82312.0,82311.0,0.1879244]
["bitfinex-derivatives","BTCF0:USTF0",1744245600904,0.1549051,82312.0,82311.0,0.1879244]
["bitfinex-derivatives","BTCF0:USTF0",1744245601108,0.0333822,82312.0,82311.0,0.1879244]
["bitfinex-derivatives","BTCF0:USTF0",1744245602619,0.1549051,82312.0,82311.0,0.1879244]
["bitfinex-derivatives","BTCF0:USTF0",1744245602811,0.1549051,82312.0,82311.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744245603013,0.1215318,82306.0,82305.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744245603207,0.1215318,82306.0,82305.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1744245603601,0.0647,82306.0,82305.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1744245603807,0.0325,82306.0,82305.0,0.1844333]
["bitfinex-derivatives","BTCF0:USTF0",1744245604006,0.1540318,82306.0,82305.0,0.1844333]
["bitfinex-derivatives","BTCF0:USTF0",1744245604517,0.1540318,82306.0,82305.0,0.1529333]
["bitfinex-derivatives","BTCF0:USTF0",1744245605209,0.0325,82306.0,82305.0,0.1529333]
["bitfinex-derivatives","BTCF0:USTF0",1744245605719,0.0325,82306.0,82305.0,0.1841333]
["bitfinex-derivatives","BTCF0:USTF0",1744245606116,0.1540318,82306.0,82305.0,0.1841333]
["bitfinex-derivatives","BTCF0:USTF0",1744245606617,0.1540318,82306.0,82305.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1744245607016,0.1540318,82306.0,82305.0,0.1842333]
["bitfinex-derivatives","BTCF0:USTF0",1744245607820,0.0325,82306.0,82305.0,0.1842333]
["bitfinex-derivatives","BTCF0:USTF0",1744245608119,0.1540318,82306.0,82305.0,0.1842333]
["bitfinex-derivatives","BTCF0:USTF0",1744245608718,0.0325,82306.0,82305.0,0.1842333]
["bitfinex-derivatives","BTCF0:USTF0",1744245609416,0.1540318,82306.0,82305.0,0.1842333]
["bitfinex-derivatives","BTCF0:USTF0",1744245609811,0.0325,82306.0,82305.0,0.1842333]
["bitfinex-derivatives","BTCF0:USTF0",1744245610010,0.1540318,82306.0,82305.0,0.1842333]
["bitfinex-derivatives","BTCF0:USTF0",1744245610913,0.1540318,82306.0,82305.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1744245611112,0.1540318,82306.0,82305.0,0.2085333]
["bitfinex-derivatives","BTCF0:USTF0",1744245612722,0.1215347,82304.0,82303.0,0.00182231]
["bitfinex-derivatives","BTCF0:USTF0",1744245613127,0.2155347,82304.0,82303.0,0.00182231]
["bitfinex-derivatives","BTCF0:USTF0",1744245613613,0.1215377,82302.0,82301.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744245614014,0.1827377,82302.0,82301.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744245614421,0.1827377,82302.0,82301.0,0.2085392]
["bitfinex-derivatives","BTCF0:USTF0",1744245615017,0.1215392,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744245615422,0.1215407,82300.0,82299.0,0.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1744245615926,0.1843407,82300.0,82299.0,0.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1744245616518,0.1823434,82286.0,82285.0,0.2431214]
["bitfinex-derivatives","BTCF0:USTF0",1744245616818,0.0607806,82286.0,82285.0,0.2431214]
["bitfinex-derivatives","BTCF0:USTF0",1744245617025,0.1561806,82286.0,82285.0,0.2431214]
["bitfinex-derivatives","BTCF0:USTF0",1744245618918,0.1561806,82286.0,82285.0,0.060779]
["bitfinex-derivatives","BTCF0:USTF0",1744245619222,0.1215672,82282.0,82280.0,0.0607851]
["bitfinex-derivatives","BTCF0:USTF0",1744245619418,0.1215672,82282.0,82281.0,0.2085682]
["bitfinex-derivatives","BTCF0:USTF0",1744245619618,0.1847672,82282.0,82281.0,0.2085682]
["bitfinex-derivatives","BTCF0:USTF0",1744245621031,0.1847672,82282.0,82281.0,0.1215682]
["bitfinex-derivatives","BTCF0:USTF0",1744245621222,0.1215732,82278.0,82277.0,0.2085746]
["bitfinex-derivatives","BTCF0:USTF0",1744245621722,0.1838732,82278.0,82277.0,0.2085746]
["bitfinex-derivatives","BTCF0:USTF0",1744245622125,0.1838732,82278.0,82277.0,0.1827746]
["bitfinex-derivatives","BTCF0:USTF0",1744245624625,0.1838732,82278.0,82277.0,0.1524746]
["bitfinex-derivatives","BTCF0:USTF0",1744245624823,0.1838732,82278.0,82277.0,0.1215746]
["bitfinex-derivatives","BTCF0:USTF0",1744245628025,0.0607881,82276.0,82270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245628218,0.0607881,82276.0,82257.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744245628219,0.1215909,82266.0,82257.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744245628414,0.4823909,82266.0,82265.0,0.12341569]
["bitfinex-derivatives","BTCF0:USTF0",1744245628620,0.5466909,82266.0,82265.0,0.00182329]
["bitfinex-derivatives","BTCF0:USTF0",1744245628921,0.1215953,82263.0,82262.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1744245629122,0.1215953,82263.0,82262.0,0.1868965]
["bitfinex-derivatives","BTCF0:USTF0",1744245629314,0.1534953,82263.0,82262.0,0.1868965]
["bitfinex-derivatives","BTCF0:USTF0",1744245629726,0.16266055,82263.0,82262.0,0.1868965]
["bitfinex-derivatives","BTCF0:USTF0",1744245630123,0.16266055,82263.0,82262.0,0.2739365]
["bitfinex-derivatives","BTCF0:USTF0",1744245634928,0.14886038,82263.0,82262.0,0.2739365]
["bitfinex-derivatives","BTCF0:USTF0",1744245635232,0.00444613,82263.0,82262.0,0.6904565]
["bitfinex-derivatives","BTCF0:USTF0",1744245635427,3e-08,82263.0,82262.0,0.9404565]
["bitfinex-derivatives","BTCF0:USTF0",1744245635630,3e-08,82263.0,82262.0,0.6904565]
["bitfinex-derivatives","BTCF0:USTF0",1744245635929,3e-08,82263.0,82262.0,0.7235565]
["bitfinex-derivatives","BTCF0:USTF0",1744245639020,0.00018232,82274.0,82273.0,0.1215805]
["bitfinex-derivatives","BTCF0:USTF0",1744245639223,0.00018232,82274.0,82273.0,0.4823805]
["bitfinex-derivatives","BTCF0:USTF0",1744245639426,0.00018232,82274.0,82273.0,0.5775805]
["bitfinex-derivatives","BTCF0:USTF0",1744245640132,2e-08,82274.0,82273.0,0.8275805]
["bitfinex-derivatives","BTCF0:USTF0",1744245640325,2e-08,82274.0,82273.0,1.3311405]
["bitfinex-derivatives","BTCF0:USTF0",1744245640636,0.14372684,82291.0,82290.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1744245640934,0.14372684,82291.0,82290.0,0.9859154]
["bitfinex-derivatives","BTCF0:USTF0",1744245641135,0.14372684,82291.0,82290.0,1.0811154]
["bitfinex-derivatives","BTCF0:USTF0",1744245642938,0.06131714,82291.0,82290.0,1.0811154]
["bitfinex-derivatives","BTCF0:USTF0",1744245643134,4e-08,82291.0,82290.0,1.0811154]
["bitfinex-derivatives","BTCF0:USTF0",1744245643928,0.001,82294.0,82293.0,0.121551]
["bitfinex-derivatives","BTCF0:USTF0",1744245645437,0.00018232,82299.0,82298.0,0.1215436]
["bitfinex-derivatives","BTCF0:USTF0",1744245645631,0.00018232,82299.0,82298.0,0.4823436]
["bitfinex-derivatives","BTCF0:USTF0",1744245645933,2e-08,82299.0,82298.0,0.4823436]
["bitfinex-derivatives","BTCF0:USTF0",1744245646337,2e-08,82299.0,82298.0,0.8983436]
["bitfinex-derivatives","BTCF0:USTF0",1744245647443,2e-08,82299.0,82298.0,0.91067035]
["bitfinex-derivatives","BTCF0:USTF0",1744245648942,2e-08,82299.0,82298.0,0.8983436]
["bitfinex-derivatives","BTCF0:USTF0",1744245649745,2e-08,82299.0,82298.0,0.9859036]
["bitfinex-derivatives","BTCF0:USTF0",1744245652047,0.12154212,82299.0,82298.0,0.2091036]
["bitfinex-derivatives","BTCF0:USTF0",1744245652246,0.1215554,82292.0,82291.0,0.1215526]
["bitfinex-derivatives","BTCF0:USTF0",1744245652443,0.1215554,82292.0,82291.0,0.2091126]
["bitfinex-derivatives","BTCF0:USTF0",1744245652638,0.184951,82293.0,82292.0,0.1215525]
["bitfinex-derivatives","BTCF0:USTF0",1744245653152,0.184951,82293.0,82292.0,0.2091125]
["bitfinex-derivatives","BTCF0:USTF0",1744245654053,0.184951,82293.0,82292.0,0.1215525]
["bitfinex-derivatives","BTCF0:USTF0",1744245655249,0.1215539,82291.0,82290.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1744245655451,0.1215539,82291.0,82290.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1744245655755,0.1215658,82283.0,82282.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1744245656052,0.4823658,82283.0,82282.0,0.12174952]
["bitfinex-derivatives","BTCF0:USTF0",1744245656753,0.7323658,82283.0,82282.0,0.12174952]
["bitfinex-derivatives","BTCF0:USTF0",1744245657557,0.4823658,82283.0,82282.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1744245659458,0.1215746,82277.0,82276.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1744245659847,0.1215791,82274.0,82260.0,0.0607995]
["bitfinex-derivatives","BTCF0:USTF0",1744245660051,0.1215791,82274.0,82264.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1744245660052,0.1215924,82265.0,82264.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1744245660251,0.4823924,82265.0,82264.0,0.1215938]
["bitfinex-derivatives","BTCF0:USTF0",1744245660859,0.1823989,82262.0,82261.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1744245661043,0.1215998,82260.0,82259.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744245661250,0.0643,82261.0,82256.0,0.12178712]
["bitfinex-derivatives","BTCF0:USTF0",1744245661558,0.1216042,82257.0,82256.0,0.18258952]
["bitfinex-derivatives","BTCF0:USTF0",1744245662551,0.4824042,82257.0,82256.0,0.12178802]
["bitfinex-derivatives","BTCF0:USTF0",1744245663251,0.3608,82257.0,82256.0,0.12178802]
["bitfinex-derivatives","BTCF0:USTF0",1744245663451,0.4824042,82257.0,82256.0,0.12178802]
["bitfinex-derivatives","BTCF0:USTF0",1744245663653,0.1519955,82264.0,82263.0,0.1215953]
["bitfinex-derivatives","BTCF0:USTF0",1744245664347,0.1519955,82264.0,82263.0,0.2091553]
["bitfinex-derivatives","BTCF0:USTF0",1744245664956,0.1824055,82259.0,82256.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1744245665160,0.1216042,82257.0,82256.0,0.12178712]
["bitfinex-derivatives","BTCF0:USTF0",1744245665461,0.1216042,82257.0,82256.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1744245665764,0.1847042,82257.0,82256.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1744245666850,0.0631,82257.0,82256.0,0.12178802]
["bitfinex-derivatives","BTCF0:USTF0",1744245667250,0.1847042,82257.0,82256.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1744245669663,0.1216175,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744245669854,0.4824175,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744245670451,0.5447175,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744245670655,0.5447175,82248.0,82247.0,0.12261599]
["bitfinex-derivatives","BTCF0:USTF0",1744245672460,0.5447175,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744245681365,0.1216382,82234.0,82233.0,0.1216395]
["bitfinex-derivatives","BTCF0:USTF0",1744245681562,0.0608201,82233.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744245681767,0.0608201,82233.0,82203.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744245681768,0.3608,82222.0,82203.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744245682069,0.1216826,82204.0,82203.0,0.3081651]
["bitfinex-derivatives","BTCF0:USTF0",1744245683169,0.0608246,82227.0,82203.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744245683377,0.18267404,82221.0,82220.0,0.1216589]
["bitfinex-derivatives","BTCF0:USTF0",1744245683564,0.243334,82216.0,82215.0,0.0608326]
["bitfinex-derivatives","BTCF0:USTF0",1744245684175,0.1216796,82206.0,82205.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1744245684364,0.4824796,82206.0,82205.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1744245685368,0.4824796,82206.0,82205.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1744245687367,0.4824796,82206.0,82205.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744245687566,0.4824796,82206.0,82205.0,0.1537811]
["bitfinex-derivatives","BTCF0:USTF0",1744245687767,0.4824796,82206.0,82205.0,0.1863811]
["bitfinex-derivatives","BTCF0:USTF0",1744245688473,0.37013321,82206.0,82205.0,0.1863811]
["bitfinex-derivatives","BTCF0:USTF0",1744245688669,0.4824796,82206.0,82205.0,0.1863811]
["bitfinex-derivatives","BTCF0:USTF0",1744245689779,0.1216796,82206.0,82205.0,0.1863811]
["bitfinex-derivatives","BTCF0:USTF0",1744245690669,0.1216796,82206.0,82205.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744245690670,0.16382743,82206.0,82205.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744245690872,0.52462743,82206.0,82205.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744245691373,0.52462743,82206.0,82205.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744245691573,0.55652743,82206.0,82205.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744245691770,0.58722743,82206.0,82205.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744245691969,0.40294783,82206.0,82202.0,0.1216842]
["bitfinex-derivatives","BTCF0:USTF0",1744245692169,0.1216852,82203.0,82202.0,0.1539842]
["bitfinex-derivatives","BTCF0:USTF0",1744245692372,0.1216852,82203.0,82202.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744245692677,0.1547852,82203.0,82202.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744245693177,0.1547852,82203.0,82200.0,0.1608438]
["bitfinex-derivatives","BTCF0:USTF0",1744245693178,0.121687,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744245693478,0.0307,82205.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744245693479,0.49152743,82206.0,82205.0,0.1216811]
["bitfinex-derivatives","BTCF0:USTF0",1744245693871,0.36984783,82206.0,82203.0,0.0608413]
["bitfinex-derivatives","BTCF0:USTF0",1744245694076,0.121687,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744245695075,0.152087,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744245695281,0.0304,82201.0,82171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744245695476,0.0304,82201.0,82186.0,0.0608546]
["bitfinex-derivatives","BTCF0:USTF0",1744245695477,0.3909,82200.0,82186.0,0.0608546]
["bitfinex-derivatives","BTCF0:USTF0",1744245695673,0.0608452,82199.0,82193.0,0.1216982]
["bitfinex-derivatives","BTCF0:USTF0",1744245695977,0.00708244,82198.0,82157.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744245696179,0.00708244,82198.0,82120.0,0.43570745]
["bitfinex-derivatives","BTCF0:USTF0",1744245696180,0.1217789,82139.0,82138.0,0.19804759]
["bitfinex-derivatives","BTCF0:USTF0",1744245696476,0.060887,82143.0,82142.0,0.1217744]
["bitfinex-derivatives","BTCF0:USTF0",1744245696477,0.7216,82143.0,82142.0,0.1217744]
["bitfinex-derivatives","BTCF0:USTF0",1744245696975,0.73064142,82143.0,82141.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744245697171,0.73064142,82143.0,82142.0,0.1217744]
["bitfinex-derivatives","BTCF0:USTF0",1744245697479,0.73064142,82143.0,82142.0,0.2303344]
["bitfinex-derivatives","BTCF0:USTF0",1744245697869,0.00018262,82147.0,82146.0,0.1217685]
["bitfinex-derivatives","BTCF0:USTF0",1744245698273,0.00018262,82147.0,82146.0,0.2303685]
["bitfinex-derivatives","BTCF0:USTF0",1744245698478,0.00018262,82147.0,82146.0,0.1217685]
["bitfinex-derivatives","BTCF0:USTF0",1744245698865,0.00018262,82147.0,82146.0,0.2303685]
["bitfinex-derivatives","BTCF0:USTF0",1744245699078,0.00018262,82147.0,82146.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744245699269,0.00018262,82147.0,82146.0,0.2303685]
["bitfinex-derivatives","BTCF0:USTF0",1744245699680,0.00018262,82147.0,82146.0,0.4803685]
["bitfinex-derivatives","BTCF0:USTF0",1744245700076,0.00018262,82147.0,82146.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744245700281,0.00018262,82147.0,82146.0,0.2303685]
["bitfinex-derivatives","BTCF0:USTF0",1744245700673,0.3608,82160.0,82146.0,0.4194837]
["bitfinex-derivatives","BTCF0:USTF0",1744245700873,0.3608,82160.0,82155.0,0.1217551]
["bitfinex-derivatives","BTCF0:USTF0",1744245701078,0.4216746,82159.0,82156.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744245701381,0.1217522,82157.0,82156.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744245701877,0.3608,82159.0,82156.0,0.0928763]
["bitfinex-derivatives","BTCF0:USTF0",1744245702078,0.3608,82159.0,82156.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744245702274,0.3608,82159.0,82157.0,0.1217521]
["bitfinex-derivatives","BTCF0:USTF0",1744245702475,0.3608,82159.0,82156.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744245702679,0.1217641,82149.0,82148.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744245702873,0.4825641,82149.0,82148.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245703581,0.5126641,82149.0,82148.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245703776,0.5456641,82149.0,82148.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744245704381,0.5456641,82149.0,82148.0,0.10864002]
["bitfinex-derivatives","BTCF0:USTF0",1744245706182,0.60616046,82149.0,82148.0,0.10864002]
["bitfinex-derivatives","BTCF0:USTF0",1744245706379,0.1217655,82148.0,82147.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1744245706574,0.2435309,82148.0,82147.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1744245706776,0.3080309,82148.0,82147.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1744245706984,0.0645,82148.0,82131.0,0.0608949]
["bitfinex-derivatives","BTCF0:USTF0",1744245707182,0.3608,82132.0,82131.0,0.0608949]
["bitfinex-derivatives","BTCF0:USTF0",1744245707482,0.4825893,82132.0,82131.0,0.1695349]
["bitfinex-derivatives","BTCF0:USTF0",1744245707980,0.0608976,82128.0,82124.0,1.79584]
["bitfinex-derivatives","BTCF0:USTF0",1744245708187,0.4825996,82125.0,82124.0,1.76344]
["bitfinex-derivatives","BTCF0:USTF0",1744245708389,0.3608,82125.0,82124.0,0.1218011]
["bitfinex-derivatives","BTCF0:USTF0",1744245708582,0.0609006,82124.0,82123.0,0.1218026]
["bitfinex-derivatives","BTCF0:USTF0",1744245708782,0.3608,82125.0,82124.0,0.1218011]
["bitfinex-derivatives","BTCF0:USTF0",1744245709279,0.3608,82125.0,82117.0,0.03179857]
["bitfinex-derivatives","BTCF0:USTF0",1744245709479,0.3608,82125.0,82118.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744245709784,0.1218056,82122.0,82121.0,0.1218026]
["bitfinex-derivatives","BTCF0:USTF0",1744245710291,0.1520019,82124.0,82123.0,0.1218026]
["bitfinex-derivatives","BTCF0:USTF0",1744245710483,0.1218041,82122.0,82121.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1744245710682,0.1218041,82122.0,82121.0,0.2618456]
["bitfinex-derivatives","BTCF0:USTF0",1744245710879,0.1218041,82122.0,82121.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1744245711381,0.1520021,82124.0,82117.0,0.03179857]
["bitfinex-derivatives","BTCF0:USTF0",1744245711382,0.12181,82118.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744245711587,0.48261,82118.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744245711790,0.48261,82118.0,82117.0,0.12281007]
["bitfinex-derivatives","BTCF0:USTF0",1744245712092,0.3608,82118.0,82117.0,0.15451007]
["bitfinex-derivatives","BTCF0:USTF0",1744245712387,0.3608,82118.0,82117.0,0.26315007]
["bitfinex-derivatives","BTCF0:USTF0",1744245712584,0.48261,82118.0,82117.0,0.14133857]
["bitfinex-derivatives","BTCF0:USTF0",1744245712793,0.48261,82118.0,82117.0,0.29565007]
["bitfinex-derivatives","BTCF0:USTF0",1744245713493,0.48261,82118.0,82117.0,0.29569007]
["bitfinex-derivatives","BTCF0:USTF0",1744245713786,0.3608,82118.0,82117.0,0.29569007]
["bitfinex-derivatives","BTCF0:USTF0",1744245713990,0.3608,82118.0,82117.0,0.26319007]
["bitfinex-derivatives","BTCF0:USTF0",1744245714494,0.50343285,82118.0,82117.0,0.29569007]
["bitfinex-derivatives","BTCF0:USTF0",1744245714693,0.50343285,82118.0,82117.0,0.03982146]
["bitfinex-derivatives","BTCF0:USTF0",1744245714885,0.50343285,82118.0,82117.0,0.16163296]
["bitfinex-derivatives","BTCF0:USTF0",1744245715396,0.51244437,82118.0,82116.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744245715588,0.1844115,82117.0,82116.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744245715784,0.1844115,82117.0,82116.0,0.1536115]
["bitfinex-derivatives","BTCF0:USTF0",1744245716897,0.1844115,82117.0,82116.0,0.1840115]
["bitfinex-derivatives","BTCF0:USTF0",1744245717893,0.1844115,82117.0,82116.0,0.2141115]
["bitfinex-derivatives","BTCF0:USTF0",1744245718197,0.1844115,82117.0,82116.0,0.1837115]
["bitfinex-derivatives","BTCF0:USTF0",1744245718896,0.0626,82117.0,82116.0,0.1837115]
["bitfinex-derivatives","BTCF0:USTF0",1744245719097,0.1844115,82117.0,82116.0,0.1837115]
["bitfinex-derivatives","BTCF0:USTF0",1744245719595,0.0626,82117.0,82116.0,0.1837115]
["bitfinex-derivatives","BTCF0:USTF0",1744245719797,0.51244437,82118.0,82116.0,0.1837115]
["bitfinex-derivatives","BTCF0:USTF0",1744245719798,0.51244437,82118.0,82117.0,0.1218115]
["bitfinex-derivatives","BTCF0:USTF0",1744245719985,0.51244437,82118.0,82117.0,0.1824115]
["bitfinex-derivatives","BTCF0:USTF0",1744245721199,0.36981152,82118.0,82117.0,0.1824115]
["bitfinex-derivatives","BTCF0:USTF0",1744245721602,0.3608,82118.0,82117.0,0.1824115]
["bitfinex-derivatives","BTCF0:USTF0",1744245721796,0.21629277,82131.0,82117.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1744245721996,0.21629277,82131.0,82130.0,0.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1744245722487,0.04250869,82131.0,82130.0,0.3717922]
["bitfinex-derivatives","BTCF0:USTF0",1744245722886,0.04250869,82131.0,82130.0,0.4327922]
["bitfinex-derivatives","BTCF0:USTF0",1744245723807,0.36098262,82140.0,82137.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1744245723995,0.36098262,82140.0,82137.0,0.2351019]
["bitfinex-derivatives","BTCF0:USTF0",1744245724196,0.00018262,82140.0,82137.0,0.4851019]
["bitfinex-derivatives","BTCF0:USTF0",1744245724502,0.00018262,82140.0,82137.0,0.5178019]
["bitfinex-derivatives","BTCF0:USTF0",1744245724801,0.3608,82151.0,82150.0,0.1217626]
["bitfinex-derivatives","BTCF0:USTF0",1744245725399,0.3608,82151.0,82150.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1744245725594,0.3608,82151.0,82150.0,0.2350826]
["bitfinex-derivatives","BTCF0:USTF0",1744245725595,0.4216812,82151.0,82150.0,0.2350826]
["bitfinex-derivatives","BTCF0:USTF0",1744245725792,0.3608,82151.0,82150.0,0.2350826]
["bitfinex-derivatives","BTCF0:USTF0",1744245726501,0.3932,82151.0,82150.0,0.2350826]
["bitfinex-derivatives","BTCF0:USTF0",1744245727000,0.3932,82151.0,82150.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1744245727198,0.3932,82151.0,82142.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744245727199,0.121767,82147.0,82146.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1744245727390,0.121773,82143.0,82142.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744245727594,0.482573,82143.0,82142.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744245728199,0.547073,82143.0,82142.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744245729098,0.797073,82143.0,82142.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744245730101,0.547073,82143.0,82142.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744245731193,0.1217878,82133.0,82110.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744245731397,0.12181,82118.0,82111.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744245731605,0.84341,82118.0,82117.0,0.29703047]
["bitfinex-derivatives","BTCF0:USTF0",1744245731806,0.84341,82118.0,82117.0,0.35793617]
["bitfinex-derivatives","BTCF0:USTF0",1744245732007,0.3608,82118.0,82117.0,0.35793617]
["bitfinex-derivatives","BTCF0:USTF0",1744245732305,0.424,82123.0,82122.0,0.1218041]
["bitfinex-derivatives","BTCF0:USTF0",1744245732501,0.3909,82123.0,82122.0,0.1218041]
["bitfinex-derivatives","BTCF0:USTF0",1744245732706,0.5127026,82123.0,82122.0,0.1218041]
["bitfinex-derivatives","BTCF0:USTF0",1744245733005,0.12181,82118.0,82117.0,0.23612947]
["bitfinex-derivatives","BTCF0:USTF0",1744245733902,0.1308217,82118.0,82117.0,0.23612947]
["bitfinex-derivatives","BTCF0:USTF0",1744245734096,0.1308217,82118.0,82117.0,0.11431857]
["bitfinex-derivatives","BTCF0:USTF0",1744245734600,0.1308217,82118.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744245735603,0.1308217,82118.0,82117.0,0.12281007]
["bitfinex-derivatives","BTCF0:USTF0",1744245735807,0.19003302,82118.0,82117.0,0.12281007]
["bitfinex-derivatives","BTCF0:USTF0",1744245738510,0.05921132,82118.0,82117.0,0.12281007]
["bitfinex-derivatives","BTCF0:USTF0",1744245739202,0.05921132,82118.0,82117.0,0.29963007]
["bitfinex-derivatives","BTCF0:USTF0",1744245740402,0.05921132,82118.0,82117.0,0.54963007]
["bitfinex-derivatives","BTCF0:USTF0",1744245740602,0.05921132,82118.0,82117.0,0.29963007]
["bitfinex-derivatives","BTCF0:USTF0",1744245740811,0.05921132,82118.0,82117.0,0.11685214]
["bitfinex-derivatives","BTCF0:USTF0",1744245741113,0.05921132,82118.0,82117.0,0.23866364]
["bitfinex-derivatives","BTCF0:USTF0",1744245741703,0.05921132,82118.0,82117.0,0.48866364]
["bitfinex-derivatives","BTCF0:USTF0",1744245743109,0.05921132,82118.0,82117.0,0.90466364]
["bitfinex-derivatives","BTCF0:USTF0",1744245743511,0.05921132,82118.0,82117.0,1.26546364]
["bitfinex-derivatives","BTCF0:USTF0",1744245743814,0.00018262,82126.0,82125.0,0.1217996]
["bitfinex-derivatives","BTCF0:USTF0",1744245744404,0.00018262,82126.0,82125.0,0.1506996]
["bitfinex-derivatives","BTCF0:USTF0",1744245745218,0.00018262,82126.0,82125.0,0.2640196]
["bitfinex-derivatives","BTCF0:USTF0",1744245749322,2e-08,82126.0,82125.0,0.9300196]
["bitfinex-derivatives","BTCF0:USTF0",1744245750022,2e-08,82126.0,82125.0,0.6800196]
["bitfinex-derivatives","BTCF0:USTF0",1744245750424,2e-08,82126.0,82125.0,0.9300196]
["bitfinex-derivatives","BTCF0:USTF0",1744245751314,2e-08,82126.0,82125.0,0.6800196]
["bitfinex-derivatives","BTCF0:USTF0",1744245753022,2e-08,82126.0,82125.0,0.6804196]
["bitfinex-derivatives","BTCF0:USTF0",1744245755527,0.12179822,82126.0,82125.0,0.1217996]
["bitfinex-derivatives","BTCF0:USTF0",1744245755730,0.12179822,82126.0,82125.0,0.2355196]
["bitfinex-derivatives","BTCF0:USTF0",1744245755928,0.18479822,82126.0,82125.0,0.2355196]
["bitfinex-derivatives","BTCF0:USTF0",1744245758119,0.06300002,82126.0,82125.0,0.2355196]
["bitfinex-derivatives","BTCF0:USTF0",1744245758628,0.06300002,82126.0,82125.0,0.2644196]
["bitfinex-derivatives","BTCF0:USTF0",1744245759318,0.06300002,82126.0,82125.0,0.2355196]
["bitfinex-derivatives","BTCF0:USTF0",1744245760319,0.3608,82131.0,82130.0,0.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1744245760717,0.3608,82131.0,82130.0,0.1506922]
["bitfinex-derivatives","BTCF0:USTF0",1744245761928,0.3608,82131.0,82130.0,0.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1744245762330,0.3608,82131.0,82130.0,0.1506922]
["bitfinex-derivatives","BTCF0:USTF0",1744245763234,0.3608,82131.0,82130.0,0.2355122]
["bitfinex-derivatives","BTCF0:USTF0",1744245763619,0.394,82131.0,82130.0,0.2355122]
["bitfinex-derivatives","BTCF0:USTF0",1744245763826,0.5157907,82131.0,82130.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1744245764026,0.5157907,82131.0,82130.0,0.2355122]
["bitfinex-derivatives","BTCF0:USTF0",1744245764329,0.5157907,82131.0,82130.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1744245764534,0.5157907,82131.0,82130.0,0.2355122]
["bitfinex-derivatives","BTCF0:USTF0",1744245764931,0.394,82131.0,82130.0,0.2355122]
["bitfinex-derivatives","BTCF0:USTF0",1744245765528,0.4244,82131.0,82130.0,0.2355122]
["bitfinex-derivatives","BTCF0:USTF0",1744245765727,0.5461907,82131.0,82130.0,0.2355122]
["bitfinex-derivatives","BTCF0:USTF0",1744245766839,0.4244,82131.0,82130.0,0.2355122]
["bitfinex-derivatives","BTCF0:USTF0",1744245767431,0.4244,82131.0,82130.0,0.25216931]
["bitfinex-derivatives","BTCF0:USTF0",1744245769938,0.5461907,82131.0,82130.0,0.25216931]
["bitfinex-derivatives","BTCF0:USTF0",1744245770233,0.4244,82131.0,82130.0,0.25216931]
["bitfinex-derivatives","BTCF0:USTF0",1744245771539,0.4244,82131.0,82130.0,0.2355122]
["bitfinex-derivatives","BTCF0:USTF0",1744245773332,0.4244,82131.0,82130.0,0.2975122]
["bitfinex-derivatives","BTCF0:USTF0",1744245773527,0.3608,82131.0,82130.0,0.72992416]
["bitfinex-derivatives","BTCF0:USTF0",1744245773842,0.3608,82131.0,82130.0,0.74228148]
["bitfinex-derivatives","BTCF0:USTF0",1744245774344,0.3608,82131.0,82130.0,0.73760148]
["bitfinex-derivatives","BTCF0:USTF0",1744245774537,0.3608,82131.0,82130.0,0.72118952]
["bitfinex-derivatives","BTCF0:USTF0",1744245775542,0.3928,82131.0,82130.0,0.72118952]
["bitfinex-derivatives","BTCF0:USTF0",1744245776343,0.3928,82131.0,82130.0,0.30518952]
["bitfinex-derivatives","BTCF0:USTF0",1744245776540,0.3928,82131.0,82130.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1744245776738,0.3928,82131.0,82121.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744245776739,0.3928,82131.0,82124.0,0.01225967]
["bitfinex-derivatives","BTCF0:USTF0",1744245776944,0.0306,82130.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1744245777445,0.0632,82130.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1744245777641,0.0632,82130.0,82129.0,0.2610337]
["bitfinex-derivatives","BTCF0:USTF0",1744245779437,0.0326,82130.0,82129.0,0.2610337]
["bitfinex-derivatives","BTCF0:USTF0",1744245779638,0.0326,82130.0,82129.0,0.2923337]
["bitfinex-derivatives","BTCF0:USTF0",1744245780548,0.0326,82130.0,82129.0,0.30871492]
["bitfinex-derivatives","BTCF0:USTF0",1744245781139,0.0326,82130.0,82129.0,0.12542122]
["bitfinex-derivatives","BTCF0:USTF0",1744245781445,0.0659,82130.0,82129.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1744245782549,0.0659,82130.0,82129.0,0.24729555]
["bitfinex-derivatives","BTCF0:USTF0",1744245782941,0.0659,82130.0,82129.0,0.12550185]
["bitfinex-derivatives","BTCF0:USTF0",1744245783942,0.0659,82130.0,82129.0,0.24729555]
["bitfinex-derivatives","BTCF0:USTF0",1744245784142,0.0659,82130.0,82129.0,0.13887608]
["bitfinex-derivatives","BTCF0:USTF0",1744245784446,0.0659,82130.0,82129.0,0.24791608]
["bitfinex-derivatives","BTCF0:USTF0",1744245785745,0.0659,82130.0,82129.0,0.27831608]
["bitfinex-derivatives","BTCF0:USTF0",1744245786655,0.0659,82130.0,82129.0,0.24791608]
["bitfinex-derivatives","BTCF0:USTF0",1744245786953,0.0659,82130.0,82129.0,0.12612238]
["bitfinex-derivatives","BTCF0:USTF0",1744245787448,0.1876922,82130.0,82129.0,0.01708238]
["bitfinex-derivatives","BTCF0:USTF0",1744245787653,0.1876922,82130.0,82129.0,0.12612238]
["bitfinex-derivatives","BTCF0:USTF0",1744245788053,0.1876922,82130.0,82129.0,0.12612864]
["bitfinex-derivatives","BTCF0:USTF0",1744245788544,0.1876922,82130.0,82129.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1744245791357,0.121796,82128.0,82123.0,0.1218019]
["bitfinex-derivatives","BTCF0:USTF0",1744245791556,0.244396,82127.0,82124.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1744245791746,0.0315,82126.0,82124.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1744245792154,0.0617,82125.0,82124.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1744245792551,0.0617,82125.0,82124.0,0.2308411]
["bitfinex-derivatives","BTCF0:USTF0",1744245793857,0.12181,82118.0,82117.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744245794046,0.0609158,82104.0,82100.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1744245794250,0.3608,82101.0,82100.0,0.3308767]
["bitfinex-derivatives","BTCF0:USTF0",1744245794559,0.0625,82103.0,82102.0,0.1218338]
["bitfinex-derivatives","BTCF0:USTF0",1744245794948,0.4233,82103.0,82102.0,0.1218338]
["bitfinex-derivatives","BTCF0:USTF0",1744245795348,0.1218353,82101.0,82100.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1744245795757,0.0625,82101.0,82100.0,0.3308767]
["bitfinex-derivatives","BTCF0:USTF0",1744245796153,0.0625,82101.0,82100.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1744245796456,0.19355345,82101.0,82100.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1744245796655,0.55435345,82101.0,82100.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1744245797261,0.58505345,82101.0,82100.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1744245799851,0.58505345,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744245801261,0.46321815,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1744245801455,0.70283532,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1744245802056,0.82467062,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1744245802256,0.82467062,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744245802656,0.82467062,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1744245803667,0.82467062,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744245804151,0.82467062,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1744245804565,0.70283532,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1744245804966,0.82467062,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1744245805666,0.70283532,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1744245805964,0.82467062,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1744245806262,0.58505345,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1744245806961,0.58505345,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744245807157,0.58505345,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1744245809167,0.46321815,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1744245809363,0.43251815,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1744245810066,0.57588448,82101.0,82100.0,0.2527367]
["bitfinex-derivatives","BTCF0:USTF0",1744245810268,0.54428448,82101.0,82100.0,0.2527367]
["bitfinex-derivatives","BTCF0:USTF0",1744245810663,0.50416633,82101.0,82100.0,0.2527367]
["bitfinex-derivatives","BTCF0:USTF0",1744245811060,0.14336633,82101.0,82100.0,0.2527367]
["bitfinex-derivatives","BTCF0:USTF0",1744245811364,0.14336633,82101.0,82100.0,0.5027367]
["bitfinex-derivatives","BTCF0:USTF0",1744245811662,0.14336633,82101.0,82100.0,0.5352367]
["bitfinex-derivatives","BTCF0:USTF0",1744245812056,0.14336633,82101.0,82100.0,0.9512367]
["bitfinex-derivatives","BTCF0:USTF0",1744245814467,0.3608,82108.0,82107.0,0.1218263]
["bitfinex-derivatives","BTCF0:USTF0",1744245814765,0.3608,82108.0,82107.0,0.2267063]
["bitfinex-derivatives","BTCF0:USTF0",1744245814966,0.46837621,82117.0,82110.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1744245815570,3e-08,82117.0,82116.0,0.121813]
["bitfinex-derivatives","BTCF0:USTF0",1744245815776,3e-08,82117.0,82116.0,0.482613]
["bitfinex-derivatives","BTCF0:USTF0",1744245816274,3e-08,82117.0,82116.0,0.546513]
["bitfinex-derivatives","BTCF0:USTF0",1744245817276,3e-08,82117.0,82116.0,0.55859985]
["bitfinex-derivatives","BTCF0:USTF0",1744245817477,3e-08,82117.0,82116.0,0.80859985]
["bitfinex-derivatives","BTCF0:USTF0",1744245817675,3e-08,82117.0,82116.0,0.55859985]
["bitfinex-derivatives","BTCF0:USTF0",1744245817870,0.00018262,82125.0,82124.0,0.1218011]
["bitfinex-derivatives","BTCF0:USTF0",1744245818071,2e-08,82125.0,82124.0,0.3249811]
["bitfinex-derivatives","BTCF0:USTF0",1744245818378,2e-08,82125.0,82124.0,0.9357811]
["bitfinex-derivatives","BTCF0:USTF0",1744245819672,2e-08,82125.0,82124.0,0.6857811]
["bitfinex-derivatives","BTCF0:USTF0",1744245820981,0.06765745,82130.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1744245821771,0.06765745,82130.0,82129.0,0.1525937]
["bitfinex-derivatives","BTCF0:USTF0",1744245822181,0.00891875,82130.0,82129.0,0.1525937]
["bitfinex-derivatives","BTCF0:USTF0",1744245822373,0.00891875,82130.0,82129.0,0.5685937]
["bitfinex-derivatives","BTCF0:USTF0",1744245822571,0.00118262,82138.0,82137.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1744245823180,0.00118262,82138.0,82137.0,0.1845819]
["bitfinex-derivatives","BTCF0:USTF0",1744245823390,2e-08,82138.0,82137.0,0.5453819]
["bitfinex-derivatives","BTCF0:USTF0",1744245823978,2e-08,82138.0,82137.0,0.6453819]
["bitfinex-derivatives","BTCF0:USTF0",1744245824283,2e-08,82138.0,82137.0,0.5453819]
["bitfinex-derivatives","BTCF0:USTF0",1744245824481,2e-08,82138.0,82137.0,0.6502619]
["bitfinex-derivatives","BTCF0:USTF0",1744245827687,2e-08,82138.0,82137.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1744245827880,2e-08,82138.0,82137.0,0.2266219]
["bitfinex-derivatives","BTCF0:USTF0",1744245829189,2e-08,82138.0,82137.0,0.2880219]
["bitfinex-derivatives","BTCF0:USTF0",1744245833482,0.0332,82157.0,82143.0,0.0608857]
["bitfinex-derivatives","BTCF0:USTF0",1744245833793,0.0332,82157.0,82156.0,0.1217537]
["bitfinex-derivatives","BTCF0:USTF0",1744245833991,0.0332,82157.0,82156.0,0.2223937]
["bitfinex-derivatives","BTCF0:USTF0",1744245834185,0.0332,82157.0,82156.0,0.2523937]
["bitfinex-derivatives","BTCF0:USTF0",1744245835287,0.00018262,82165.0,82163.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1744245836080,0.00018262,82165.0,82164.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1744245836482,0.00018262,82165.0,82164.0,0.5455418]
["bitfinex-derivatives","BTCF0:USTF0",1744245836684,2e-08,82165.0,82164.0,0.5455418]
["bitfinex-derivatives","BTCF0:USTF0",1744245837589,2e-08,82165.0,82164.0,0.1517418]
["bitfinex-derivatives","BTCF0:USTF0",1744245837787,2e-08,82165.0,82164.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1744245838589,2e-08,82165.0,82164.0,0.1871418]
["bitfinex-derivatives","BTCF0:USTF0",1744245840285,2e-08,82167.0,82166.0,0.1217389]
["bitfinex-derivatives","BTCF0:USTF0",1744245840488,0.0305,82167.0,82166.0,0.1217389]
["bitfinex-derivatives","BTCF0:USTF0",1744245840883,0.0305,82167.0,82166.0,0.13818764]
["bitfinex-derivatives","BTCF0:USTF0",1744245841089,0.0305,82167.0,82166.0,0.13818776]
["bitfinex-derivatives","BTCF0:USTF0",1744245841393,0.0305,82167.0,82166.0,0.1381917]
["bitfinex-derivatives","BTCF0:USTF0",1744245841986,0.0305,82167.0,82166.0,0.1217389]
["bitfinex-derivatives","BTCF0:USTF0",1744245842885,0.0305,82167.0,82166.0,0.2223389]
["bitfinex-derivatives","BTCF0:USTF0",1744245843597,0.0629,82167.0,82166.0,0.2223389]
["bitfinex-derivatives","BTCF0:USTF0",1744245845793,0.0629,82167.0,82166.0,0.2859389]
["bitfinex-derivatives","BTCF0:USTF0",1744245845989,0.0305,82167.0,82166.0,0.2859389]
["bitfinex-derivatives","BTCF0:USTF0",1744245846601,0.3608,82173.0,82172.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1744245847390,0.3608,82173.0,82172.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1744245847591,0.3929,82173.0,82172.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1744245847997,0.3929,82173.0,82171.0,0.1217305]
["bitfinex-derivatives","BTCF0:USTF0",1744245848801,0.3929,82173.0,82166.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744245849497,0.3929,82173.0,82167.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744245849692,0.0317,82172.0,82167.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744245850092,0.0307,82171.0,82167.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744245850488,0.0317,82170.0,82167.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744245850893,0.0307,82169.0,82167.0,0.185937]
["bitfinex-derivatives","BTCF0:USTF0",1744245851399,0.0317,82168.0,82167.0,0.185937]
["bitfinex-derivatives","BTCF0:USTF0",1744245852401,0.0317,82168.0,82167.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744245852602,0.0317,82168.0,82166.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744245852798,0.0318,82167.0,82158.0,0.0608753]
["bitfinex-derivatives","BTCF0:USTF0",1744245852995,0.3608,82163.0,82160.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744245853195,0.0646,82162.0,82160.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744245853402,0.0971,82162.0,82160.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744245854896,0.0971,82162.0,82160.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744245855404,0.0971,82162.0,82160.0,0.2223475]
["bitfinex-derivatives","BTCF0:USTF0",1744245855605,0.0971,82162.0,82160.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744245855798,0.0971,82162.0,82161.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744245857806,0.4579,82162.0,82161.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744245863807,0.4579,82162.0,82161.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744245867011,0.4579,82162.0,82135.0,0.0608922]
["bitfinex-derivatives","BTCF0:USTF0",1744245867012,0.0608731,82161.0,82135.0,0.0608922]
["bitfinex-derivatives","BTCF0:USTF0",1744245867196,0.3608,82149.0,82142.0,0.01235125]
["bitfinex-derivatives","BTCF0:USTF0",1744245867406,0.3608,82149.0,82148.0,0.09718262]
["bitfinex-derivatives","BTCF0:USTF0",1744245871305,0.4223,82149.0,82148.0,0.09718262]
["bitfinex-derivatives","BTCF0:USTF0",1744245871897,0.5440641,82149.0,82148.0,0.09718262]
["bitfinex-derivatives","BTCF0:USTF0",1744245872311,0.5440641,82149.0,82148.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744245872906,0.1217715,82144.0,82139.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744245873106,0.4825715,82144.0,82139.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744245873414,0.1217774,82140.0,82139.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744245873610,0.1217967,82127.0,82126.0,1.76368]
["bitfinex-derivatives","BTCF0:USTF0",1744245873807,0.1217967,82127.0,82126.0,1.86068]
["bitfinex-derivatives","BTCF0:USTF0",1744245873808,0.8433967,82127.0,82126.0,1.86068]
["bitfinex-derivatives","BTCF0:USTF0",1744245874207,0.1218026,82123.0,82118.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744245874618,0.1868026,82123.0,82118.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744245875120,0.1218085,82119.0,82118.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744245875416,0.4826085,82119.0,82118.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744245876815,0.4826085,82119.0,82118.0,0.03178262]
["bitfinex-derivatives","BTCF0:USTF0",1744245877209,0.5464085,82119.0,82118.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744245877911,0.1218166,82114.0,82109.0,0.1542232]
["bitfinex-derivatives","BTCF0:USTF0",1744245878111,0.3608,82110.0,82109.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744245879705,0.4826219,82110.0,82109.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744245880412,0.5141219,82110.0,82109.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744245880716,0.3923,82110.0,82109.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744245880919,0.5141219,82110.0,82109.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744245881419,0.3608,82110.0,82109.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744245882012,0.3608,82119.0,82109.0,0.4042234]
["bitfinex-derivatives","BTCF0:USTF0",1744245882211,0.3608,82119.0,82110.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1744245882410,0.3608,82119.0,82109.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744245882618,0.3608,82119.0,82111.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1744245882811,0.3608,82117.0,82112.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744245883013,0.3608,82117.0,82113.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744245883319,0.3608,82117.0,82113.0,0.1547172]
["bitfinex-derivatives","BTCF0:USTF0",1744245883524,0.3608,82117.0,82114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744245883912,0.3608,82117.0,82115.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744245884217,0.0315,82125.0,82115.0,0.1547139]
["bitfinex-derivatives","BTCF0:USTF0",1744245884415,0.3608,82128.0,82117.0,0.1218115]
["bitfinex-derivatives","BTCF0:USTF0",1744245884613,0.3608,82153.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1744245884815,0.16672962,82138.0,82137.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1744245885016,2e-08,82138.0,82137.0,0.8985819]
["bitfinex-derivatives","BTCF0:USTF0",1744245885220,0.0319,82163.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1744245885420,0.0319,82163.0,82162.0,0.2187848]
["bitfinex-derivatives","BTCF0:USTF0",1744245887924,0.3927,82163.0,82149.0,0.42503222]
["bitfinex-derivatives","BTCF0:USTF0",1744245888119,0.1217478,82160.0,82159.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1744245888316,0.1217478,82160.0,82142.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1744245888317,0.1217506,82159.0,82154.0,0.06106082]
["bitfinex-derivatives","BTCF0:USTF0",1744245888521,0.1217521,82158.0,82154.0,0.18281682]
["bitfinex-derivatives","BTCF0:USTF0",1744245888816,0.1217523,82157.0,82154.0,0.06106082]
["bitfinex-derivatives","BTCF0:USTF0",1744245889025,0.0652,82157.0,82156.0,0.1217537]
["bitfinex-derivatives","BTCF0:USTF0",1744245889224,0.0321,82157.0,82156.0,0.1217537]
["bitfinex-derivatives","BTCF0:USTF0",1744245889524,0.0321,82157.0,82156.0,0.2187937]
["bitfinex-derivatives","BTCF0:USTF0",1744245889922,0.0321,82157.0,82156.0,0.2520937]
["bitfinex-derivatives","BTCF0:USTF0",1744245892317,0.3608,82161.0,82160.0,0.1217478]
["bitfinex-derivatives","BTCF0:USTF0",1744245892513,0.3924,82161.0,82160.0,0.1217478]
["bitfinex-derivatives","BTCF0:USTF0",1744245893221,0.3924,82161.0,82160.0,0.1535478]
["bitfinex-derivatives","BTCF0:USTF0",1744245895527,0.00018262,82171.0,82163.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1744245895727,0.0322,82170.0,82163.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1744245896830,0.0322,82170.0,82163.0,0.1645433]
["bitfinex-derivatives","BTCF0:USTF0",1744245901824,0.0322,82170.0,82163.0,0.5805433]
["bitfinex-derivatives","BTCF0:USTF0",1744245902423,0.0322,82170.0,82163.0,0.6752233]
["bitfinex-derivatives","BTCF0:USTF0",1744245902824,0.00018262,82171.0,82163.0,0.9252233]
["bitfinex-derivatives","BTCF0:USTF0",1744245903029,2e-08,82171.0,82170.0,0.5825329]
["bitfinex-derivatives","BTCF0:USTF0",1744245903231,2e-08,82171.0,82170.0,2.8037929]
["bitfinex-derivatives","BTCF0:USTF0",1744245903533,2e-08,82171.0,82170.0,3.0537929]
["bitfinex-derivatives","BTCF0:USTF0",1744245903835,0.0322,82188.0,82187.0,0.1217078]
["bitfinex-derivatives","BTCF0:USTF0",1744245904131,0.0322,82188.0,82187.0,0.5771878]
["bitfinex-derivatives","BTCF0:USTF0",1744245904331,0.0322,82188.0,82187.0,0.6186878]
["bitfinex-derivatives","BTCF0:USTF0",1744245904634,0.0322,82188.0,82187.0,0.2163878]
["bitfinex-derivatives","BTCF0:USTF0",1744245904835,0.0654,82188.0,82187.0,0.5771878]
["bitfinex-derivatives","BTCF0:USTF0",1744245905134,0.0322,82188.0,82187.0,0.5771878]
["bitfinex-derivatives","BTCF0:USTF0",1744245905326,0.0322,82188.0,82187.0,0.6186878]
["bitfinex-derivatives","BTCF0:USTF0",1744245906329,0.0322,82188.0,82187.0,0.2476878]
["bitfinex-derivatives","BTCF0:USTF0",1744245906535,0.0635,82188.0,82187.0,0.2163878]
["bitfinex-derivatives","BTCF0:USTF0",1744245907026,0.0635,82188.0,82187.0,0.2475878]
["bitfinex-derivatives","BTCF0:USTF0",1744245907027,0.4243,82188.0,82187.0,0.2475878]
["bitfinex-derivatives","BTCF0:USTF0",1744245907535,0.4243,82188.0,82187.0,0.2163878]
["bitfinex-derivatives","BTCF0:USTF0",1744245908430,0.393,82188.0,82187.0,0.2163878]
["bitfinex-derivatives","BTCF0:USTF0",1744245908732,0.0325,82189.0,82188.0,0.1217063]
["bitfinex-derivatives","BTCF0:USTF0",1744245908932,0.36098262,82196.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1744245909235,1e-07,82190.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1744245909437,1e-07,82190.0,82189.0,0.1648048]
["bitfinex-derivatives","BTCF0:USTF0",1744245909824,1e-07,82190.0,82189.0,0.6808048]
["bitfinex-derivatives","BTCF0:USTF0",1744245910026,2e-08,82196.0,82195.0,0.1216959]
["bitfinex-derivatives","BTCF0:USTF0",1744245910230,2e-08,82196.0,82195.0,0.5824959]
["bitfinex-derivatives","BTCF0:USTF0",1744245910533,2e-08,82196.0,82195.0,0.8954959]
["bitfinex-derivatives","BTCF0:USTF0",1744245910727,0.3608,82234.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1744245910728,0.0303,82222.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1744245910932,0.0303,82222.0,82215.0,0.2163063]
["bitfinex-derivatives","BTCF0:USTF0",1744245911634,0.0303,82222.0,82221.0,0.1216574]
["bitfinex-derivatives","BTCF0:USTF0",1744245911828,0.3608,82234.0,82221.0,0.1216574]
["bitfinex-derivatives","BTCF0:USTF0",1744245911829,0.3608,82234.0,82222.0,0.121656]
["bitfinex-derivatives","BTCF0:USTF0",1744245912030,0.00018251,82230.0,82222.0,0.254556]
["bitfinex-derivatives","BTCF0:USTF0",1744245912630,0.06751401,82223.0,82222.0,0.67985429]
["bitfinex-derivatives","BTCF0:USTF0",1744245912836,1e-08,82223.0,82222.0,0.67985429]
["bitfinex-derivatives","BTCF0:USTF0",1744245913630,0.0322,82229.0,82228.0,0.1216471]
["bitfinex-derivatives","BTCF0:USTF0",1744245913825,0.0322,82229.0,82228.0,0.2216471]
["bitfinex-derivatives","BTCF0:USTF0",1744245914025,0.0628,82229.0,82228.0,0.1216471]
["bitfinex-derivatives","BTCF0:USTF0",1744245914634,0.0628,82229.0,82228.0,0.2162871]
["bitfinex-derivatives","BTCF0:USTF0",1744245918540,0.0628,82229.0,82228.0,0.22864953]
["bitfinex-derivatives","BTCF0:USTF0",1744245919038,0.00018251,82230.0,82229.0,0.1216456]
["bitfinex-derivatives","BTCF0:USTF0",1744245919241,1e-08,82230.0,82229.0,0.1824456]
["bitfinex-derivatives","BTCF0:USTF0",1744245919434,1e-08,82230.0,82229.0,0.2824456]
["bitfinex-derivatives","BTCF0:USTF0",1744245919638,1e-08,82230.0,82229.0,0.6984456]
["bitfinex-derivatives","BTCF0:USTF0",1744245921136,1e-08,82230.0,82229.0,0.1216456]
["bitfinex-derivatives","BTCF0:USTF0",1744245921338,1e-08,82230.0,82229.0,0.1663456]
["bitfinex-derivatives","BTCF0:USTF0",1744245922939,1e-08,82230.0,82229.0,0.0717456]
["bitfinex-derivatives","BTCF0:USTF0",1744245923129,0.25000001,82230.0,82229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744245923335,0.121662,82218.0,82216.0,0.1216642]
["bitfinex-derivatives","BTCF0:USTF0",1744245923638,0.3608,82217.0,82216.0,0.1216642]
["bitfinex-derivatives","BTCF0:USTF0",1744245923843,0.1216678,82214.0,82213.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1744245924045,0.1216693,82213.0,82212.0,0.02088251]
["bitfinex-derivatives","BTCF0:USTF0",1744245924239,0.031,82213.0,82212.0,0.14255331]
["bitfinex-derivatives","BTCF0:USTF0",1744245924440,0.281,82213.0,82212.0,0.14255331]
["bitfinex-derivatives","BTCF0:USTF0",1744245924636,0.4026693,82213.0,82212.0,0.14255331]
["bitfinex-derivatives","BTCF0:USTF0",1744245924829,0.281,82213.0,82212.0,0.14255331]
["bitfinex-derivatives","BTCF0:USTF0",1744245925637,0.1526693,82213.0,82212.0,0.14255331]
["bitfinex-derivatives","BTCF0:USTF0",1744245925837,0.4026693,82213.0,82212.0,0.02088251]
["bitfinex-derivatives","BTCF0:USTF0",1744245926243,0.4026693,82213.0,82212.0,0.15860832]
["bitfinex-derivatives","BTCF0:USTF0",1744245926445,0.4026693,82213.0,82212.0,0.03693752]
["bitfinex-derivatives","BTCF0:USTF0",1744245926834,0.4026693,82213.0,82212.0,0.15860832]
["bitfinex-derivatives","BTCF0:USTF0",1744245927033,0.4026693,82213.0,82212.0,0.01605501]
["bitfinex-derivatives","BTCF0:USTF0",1744245927842,0.1216722,82211.0,82210.0,0.1216735]
["bitfinex-derivatives","BTCF0:USTF0",1744245928043,0.1216782,82209.0,82208.0,0.1825146]
["bitfinex-derivatives","BTCF0:USTF0",1744245928347,0.0608383,82209.0,82208.0,0.0608379]
["bitfinex-derivatives","BTCF0:USTF0",1744245928543,0.1247383,82209.0,82206.0,0.0608391]
["bitfinex-derivatives","BTCF0:USTF0",1744245928742,0.3608,82207.0,82187.0,0.0608533]
["bitfinex-derivatives","BTCF0:USTF0",1744245928940,0.4824944,82196.0,82189.0,0.1217038]
["bitfinex-derivatives","BTCF0:USTF0",1744245929144,0.4824944,82196.0,82189.0,0.0608522]
["bitfinex-derivatives","BTCF0:USTF0",1744245929345,0.7324944,82196.0,82191.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1744245929647,0.7324944,82196.0,82186.0,0.0608546]
["bitfinex-derivatives","BTCF0:USTF0",1744245929945,0.7324944,82196.0,82184.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1744245929946,0.7963944,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245930549,0.7963944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744245931149,0.7963944,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245931340,0.4247,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245931547,0.5463944,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245931746,0.5463944,82196.0,82195.0,0.13874844]
["bitfinex-derivatives","BTCF0:USTF0",1744245933052,0.4247,82196.0,82195.0,0.13874844]
["bitfinex-derivatives","BTCF0:USTF0",1744245933551,0.4247,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245933745,0.5463944,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245934143,0.4247,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245934351,0.5463944,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245934745,0.5463944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744245935062,0.5463944,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245935543,0.5157944,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245935747,0.3608,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245936652,0.3608,82196.0,82195.0,0.18449352]
["bitfinex-derivatives","BTCF0:USTF0",1744245940154,0.3608,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744245940848,0.4824944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744245941354,0.5462944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744245941552,0.7962944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744245941851,0.7962944,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245942054,0.4246,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245942356,0.4246,82196.0,82195.0,0.15289352]
["bitfinex-derivatives","BTCF0:USTF0",1744245942747,0.4246,82196.0,82195.0,0.18569352]
["bitfinex-derivatives","BTCF0:USTF0",1744245943149,0.3608,82196.0,82195.0,0.18569352]
["bitfinex-derivatives","BTCF0:USTF0",1744245944956,0.3608,82196.0,82195.0,0.15289352]
["bitfinex-derivatives","BTCF0:USTF0",1744245945157,0.3608,82196.0,82195.0,0.18569352]
["bitfinex-derivatives","BTCF0:USTF0",1744245946965,0.31071749,82196.0,82195.0,0.18569352]
["bitfinex-derivatives","BTCF0:USTF0",1744245950853,0.31071749,82196.0,82195.0,0.24621352]
["bitfinex-derivatives","BTCF0:USTF0",1744245951058,0.31071749,82196.0,82195.0,0.21601352]
["bitfinex-derivatives","BTCF0:USTF0",1744245951261,0.37151749,82196.0,82195.0,0.21601352]
["bitfinex-derivatives","BTCF0:USTF0",1744245951459,0.37151749,82196.0,82195.0,0.24851352]
["bitfinex-derivatives","BTCF0:USTF0",1744245952662,0.37151749,82196.0,82195.0,0.15519352]
["bitfinex-derivatives","BTCF0:USTF0",1744245952861,0.49321189,82196.0,82195.0,0.09431762]
["bitfinex-derivatives","BTCF0:USTF0",1744245953066,0.74321189,82196.0,82195.0,0.09431762]
["bitfinex-derivatives","BTCF0:USTF0",1744245953254,0.77591189,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744245954257,0.77591189,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245954456,0.37151749,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245954664,0.37151749,82196.0,82195.0,0.15329352]
["bitfinex-derivatives","BTCF0:USTF0",1744245954975,0.49321189,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245955556,0.49321189,82196.0,82195.0,0.15279352]
["bitfinex-derivatives","BTCF0:USTF0",1744245955756,0.55238621,82196.0,82195.0,0.15279352]
["bitfinex-derivatives","BTCF0:USTF0",1744245957765,0.55238621,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245958172,0.58448621,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245958472,0.46279181,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245959573,0.43069181,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245959773,0.43069181,82196.0,82195.0,0.15479352]
["bitfinex-derivatives","BTCF0:USTF0",1744245960073,0.55238621,82196.0,82195.0,0.15479352]
["bitfinex-derivatives","BTCF0:USTF0",1744245961170,0.40019181,82196.0,82195.0,0.15479352]
["bitfinex-derivatives","BTCF0:USTF0",1744245961367,0.36989181,82196.0,82195.0,0.15479352]
["bitfinex-derivatives","BTCF0:USTF0",1744245961566,0.36989181,82196.0,82195.0,0.18609352]
["bitfinex-derivatives","BTCF0:USTF0",1744245962369,0.54969967,82196.0,82195.0,0.18609352]
["bitfinex-derivatives","BTCF0:USTF0",1744245963574,0.23898218,82196.0,82195.0,0.18609352]
["bitfinex-derivatives","BTCF0:USTF0",1744245963979,0.23898218,82196.0,82195.0,0.43609352]
["bitfinex-derivatives","BTCF0:USTF0",1744245964172,0.23898218,82196.0,82195.0,0.18609352]
["bitfinex-derivatives","BTCF0:USTF0",1744245965173,0.72147658,82196.0,82195.0,0.03309762]
["bitfinex-derivatives","BTCF0:USTF0",1744245965673,0.59978218,82196.0,82195.0,0.15479352]
["bitfinex-derivatives","BTCF0:USTF0",1744245966176,0.59978218,82196.0,82195.0,0.18669352]
["bitfinex-derivatives","BTCF0:USTF0",1744245966576,0.59978218,82196.0,82195.0,0.03309762]
["bitfinex-derivatives","BTCF0:USTF0",1744245966577,0.4824944,82196.0,82195.0,0.03309762]
["bitfinex-derivatives","BTCF0:USTF0",1744245966779,0.4824944,82196.0,82195.0,0.15479352]
["bitfinex-derivatives","BTCF0:USTF0",1744245966981,0.4243,82196.0,82195.0,0.15479352]
["bitfinex-derivatives","BTCF0:USTF0",1744245967279,0.4243,82196.0,82195.0,0.03309762]
["bitfinex-derivatives","BTCF0:USTF0",1744245967483,0.5459944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744245967865,0.5459944,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744245968275,0.5459944,82196.0,82195.0,0.21489352]
["bitfinex-derivatives","BTCF0:USTF0",1744245968476,0.4243,82196.0,82195.0,0.21489352]
["bitfinex-derivatives","BTCF0:USTF0",1744245968873,0.4243,82196.0,82195.0,0.24529352]
["bitfinex-derivatives","BTCF0:USTF0",1744245969669,0.5459944,82196.0,82195.0,0.24529352]
["bitfinex-derivatives","BTCF0:USTF0",1744245969876,0.4243,82196.0,82195.0,0.24529352]
["bitfinex-derivatives","BTCF0:USTF0",1744245970779,0.5459944,82196.0,82195.0,0.24529352]
["bitfinex-derivatives","BTCF0:USTF0",1744245970980,0.4243,82196.0,82195.0,0.24529352]
["bitfinex-derivatives","BTCF0:USTF0",1744245971681,0.3608,82196.0,82195.0,0.24529352]
["bitfinex-derivatives","BTCF0:USTF0",1744245971883,0.17980786,82200.0,82199.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1744245972086,0.17980786,82200.0,82199.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1744245972275,0.17980786,82200.0,82199.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1744245974785,0.00018251,82204.0,82203.0,0.1216841]
["bitfinex-derivatives","BTCF0:USTF0",1744245974980,0.00018251,82204.0,82203.0,0.1870841]
["bitfinex-derivatives","BTCF0:USTF0",1744245977688,2e-08,82205.0,82204.0,0.1216826]
["bitfinex-derivatives","BTCF0:USTF0",1744245977876,0.10940858,82212.0,82211.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1744245978078,0.10940858,82212.0,82211.0,0.2138722]
["bitfinex-derivatives","BTCF0:USTF0",1744245978678,8e-08,82212.0,82211.0,0.2778722]
["bitfinex-derivatives","BTCF0:USTF0",1744245978878,8e-08,82212.0,82211.0,0.5278722]
["bitfinex-derivatives","BTCF0:USTF0",1744245979079,8e-08,82212.0,82211.0,0.9438722]
["bitfinex-derivatives","BTCF0:USTF0",1744245979283,8e-08,82212.0,82211.0,0.96006338]
["bitfinex-derivatives","BTCF0:USTF0",1744245979480,0.00018251,82220.0,82219.0,0.1216604]
["bitfinex-derivatives","BTCF0:USTF0",1744245979988,0.00018251,82220.0,82219.0,0.13785158]
["bitfinex-derivatives","BTCF0:USTF0",1744245980488,0.00018251,82220.0,82219.0,0.20035158]
["bitfinex-derivatives","BTCF0:USTF0",1744245980684,0.00018251,82220.0,82219.0,0.1841604]
["bitfinex-derivatives","BTCF0:USTF0",1744245983890,0.00018251,82220.0,82219.0,0.2763204]
["bitfinex-derivatives","BTCF0:USTF0",1744245985002,0.00018251,82220.0,82219.0,0.26058994]
["bitfinex-derivatives","BTCF0:USTF0",1744245985183,0.06048251,82220.0,82219.0,0.26058994]
["bitfinex-derivatives","BTCF0:USTF0",1744245985384,0.00018251,82220.0,82219.0,0.26058994]
["bitfinex-derivatives","BTCF0:USTF0",1744245985883,0.00018251,82220.0,82219.0,0.2444204]
["bitfinex-derivatives","BTCF0:USTF0",1744245986287,0.06158251,82220.0,82219.0,0.2444204]
["bitfinex-derivatives","BTCF0:USTF0",1744245987091,0.00018251,82220.0,82219.0,0.26046282]
["bitfinex-derivatives","BTCF0:USTF0",1744245987688,0.00018251,82220.0,82219.0,0.29176282]
["bitfinex-derivatives","BTCF0:USTF0",1744245989787,1e-08,82220.0,82219.0,0.66889213]
["bitfinex-derivatives","BTCF0:USTF0",1744245990686,1e-08,82220.0,82219.0,0.26046282]
["bitfinex-derivatives","BTCF0:USTF0",1744245991184,1e-08,82220.0,82219.0,0.25906282]
["bitfinex-derivatives","BTCF0:USTF0",1744245994796,1e-08,82220.0,82219.0,0.27595849]
["bitfinex-derivatives","BTCF0:USTF0",1744245995898,1e-08,82220.0,82219.0,0.27609059]
["bitfinex-derivatives","BTCF0:USTF0",1744245996497,1e-08,82220.0,82219.0,0.30759059]
["bitfinex-derivatives","BTCF0:USTF0",1744245998297,1e-08,82220.0,82219.0,0.27609059]
["bitfinex-derivatives","BTCF0:USTF0",1744245998497,0.12165891,82220.0,82219.0,0.24549059]
["bitfinex-derivatives","BTCF0:USTF0",1744245998798,0.12165891,82220.0,82219.0,0.10680242]
["bitfinex-derivatives","BTCF0:USTF0",1744245998999,0.18675891,82220.0,82219.0,0.22846282]
["bitfinex-derivatives","BTCF0:USTF0",1744245999196,0.18675891,82220.0,82219.0,0.24611155]
["bitfinex-derivatives","BTCF0:USTF0",1744245999498,0.06510001,82220.0,82219.0,0.24611155]
["bitfinex-derivatives","BTCF0:USTF0",1744246000204,0.06510001,82220.0,82219.0,0.27731155]
["bitfinex-derivatives","BTCF0:USTF0",1744246002099,0.06510001,82220.0,82219.0,0.30971155]
["bitfinex-derivatives","BTCF0:USTF0",1744246002698,0.06510001,82220.0,82219.0,0.27731155]
["bitfinex-derivatives","BTCF0:USTF0",1744246002900,0.06510001,82220.0,82219.0,0.24611155]
["bitfinex-derivatives","BTCF0:USTF0",1744246005604,0.06510001,82220.0,82219.0,0.24579473]
["bitfinex-derivatives","BTCF0:USTF0",1744246005802,0.06510001,82220.0,82219.0,0.27809473]
["bitfinex-derivatives","BTCF0:USTF0",1744246006910,0.18675891,82220.0,82219.0,0.10680242]
["bitfinex-derivatives","BTCF0:USTF0",1744246007101,0.1216708,82212.0,82208.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1744246007298,0.4824708,82212.0,82208.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1744246007502,0.7959708,82212.0,82208.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1744246007705,0.7959708,82212.0,82210.0,0.1216735]
["bitfinex-derivatives","BTCF0:USTF0",1744246008012,0.7959708,82212.0,82210.0,0.1216729]
["bitfinex-derivatives","BTCF0:USTF0",1744246008213,0.7959708,82212.0,82208.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1744246008516,0.1825408,82199.0,82198.0,0.2732971]
["bitfinex-derivatives","BTCF0:USTF0",1744246008811,0.5433408,82199.0,82198.0,0.2732971]
["bitfinex-derivatives","BTCF0:USTF0",1744246009011,0.4216464,82199.0,82198.0,0.2732971]
["bitfinex-derivatives","BTCF0:USTF0",1744246010203,0.1216944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744246010415,0.4824944,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744246011501,0.4824944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744246011919,0.5472944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744246012120,0.7972944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744246012807,0.85647052,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744246013919,0.73477612,82196.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744246014120,0.4825329,82170.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744246014610,0.3608,82170.0,82169.0,0.12273234]
["bitfinex-derivatives","BTCF0:USTF0",1744246015211,0.3608,82174.0,82173.0,0.1217285]
["bitfinex-derivatives","BTCF0:USTF0",1744246015808,0.3608,82174.0,82173.0,0.2145685]
["bitfinex-derivatives","BTCF0:USTF0",1744246016012,0.3608,82174.0,82173.0,0.2468685]
["bitfinex-derivatives","BTCF0:USTF0",1744246018114,0.00018251,82178.0,82177.0,0.1217226]
["bitfinex-derivatives","BTCF0:USTF0",1744246019012,0.00018251,82178.0,82177.0,0.1532226]
["bitfinex-derivatives","BTCF0:USTF0",1744246019912,0.12190361,82178.0,82177.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744246020218,0.12190361,82178.0,82177.0,0.1532226]
["bitfinex-derivatives","BTCF0:USTF0",1744246020410,0.00018251,82178.0,82177.0,0.1532226]
["bitfinex-derivatives","BTCF0:USTF0",1744246022215,0.00018251,82178.0,82177.0,0.1857226]
["bitfinex-derivatives","BTCF0:USTF0",1744246022423,0.3608,82188.0,82187.0,0.1217078]
["bitfinex-derivatives","BTCF0:USTF0",1744246022824,0.3608,82188.0,82187.0,0.2146078]
["bitfinex-derivatives","BTCF0:USTF0",1744246023324,0.10753851,82195.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1744246023623,0.10753851,82195.0,82194.0,0.2145374]
["bitfinex-derivatives","BTCF0:USTF0",1744246023918,0.10753851,82195.0,82194.0,0.2774374]
["bitfinex-derivatives","BTCF0:USTF0",1744246024822,0.10753851,82195.0,82194.0,0.28962667]
["bitfinex-derivatives","BTCF0:USTF0",1744246025416,0.10753851,82195.0,82194.0,0.30568779]
["bitfinex-derivatives","BTCF0:USTF0",1744246025826,0.04636937,82195.0,82194.0,0.91648779]
["bitfinex-derivatives","BTCF0:USTF0",1744246026025,8e-08,82196.0,82195.0,0.1216959]
["bitfinex-derivatives","BTCF0:USTF0",1744246026327,8e-08,82196.0,82195.0,0.13775702]
["bitfinex-derivatives","BTCF0:USTF0",1744246026623,8e-08,82196.0,82195.0,0.44965702]
["bitfinex-derivatives","BTCF0:USTF0",1744246027422,0.36076008,82210.0,82209.0,0.1216752]
["bitfinex-derivatives","BTCF0:USTF0",1744246027627,0.05193172,82214.0,82213.0,0.1216693]
["bitfinex-derivatives","BTCF0:USTF0",1744246028127,0.05193172,82214.0,82213.0,0.13773042]
["bitfinex-derivatives","BTCF0:USTF0",1744246028516,0.05193172,82214.0,82213.0,0.38773042]
["bitfinex-derivatives","BTCF0:USTF0",1744246028929,2e-08,82214.0,82213.0,0.76493734]
["bitfinex-derivatives","BTCF0:USTF0",1744246029221,0.000119,82222.0,82221.0,0.1216574]
["bitfinex-derivatives","BTCF0:USTF0",1744246029525,0.000119,82222.0,82221.0,0.51492544]
["bitfinex-derivatives","BTCF0:USTF0",1744246030120,0.1109428,82226.0,82225.0,0.1216515]
["bitfinex-derivatives","BTCF0:USTF0",1744246030422,0.2146476,82234.0,82233.0,0.1216397]
["bitfinex-derivatives","BTCF0:USTF0",1744246030623,0.2146476,82234.0,82233.0,0.13770082]
["bitfinex-derivatives","BTCF0:USTF0",1744246030924,0.2146476,82234.0,82233.0,0.15455753]
["bitfinex-derivatives","BTCF0:USTF0",1744246031124,0.2146476,82234.0,82233.0,0.13770082]
["bitfinex-derivatives","BTCF0:USTF0",1744246031323,0.2146476,82234.0,82233.0,0.19940082]
["bitfinex-derivatives","BTCF0:USTF0",1744246032719,0.0642,82248.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1744246032921,0.0608112,82245.0,82241.0,0.13768892]
["bitfinex-derivatives","BTCF0:USTF0",1744246033124,0.4824213,82246.0,82241.0,0.23048892]
["bitfinex-derivatives","BTCF0:USTF0",1744246033525,0.3608,82246.0,82241.0,0.23048892]
["bitfinex-derivatives","BTCF0:USTF0",1744246034329,0.3608,82246.0,82241.0,0.26148892]
["bitfinex-derivatives","BTCF0:USTF0",1744246037623,0.3608,82246.0,82241.0,0.2454278]
["bitfinex-derivatives","BTCF0:USTF0",1744246038622,0.3608,82246.0,82241.0,0.26140203]
["bitfinex-derivatives","BTCF0:USTF0",1744246039629,0.3608,82246.0,82241.0,0.29360203]
["bitfinex-derivatives","BTCF0:USTF0",1744246039830,0.3608,82246.0,82241.0,0.2776278]
["bitfinex-derivatives","BTCF0:USTF0",1744246040231,0.3608,82246.0,82241.0,0.2454278]
["bitfinex-derivatives","BTCF0:USTF0",1744246040432,0.0311,82245.0,82241.0,0.2144278]
["bitfinex-derivatives","BTCF0:USTF0",1744246040931,0.0317,82244.0,82241.0,0.2144278]
["bitfinex-derivatives","BTCF0:USTF0",1744246041334,0.0319,82243.0,82241.0,0.2144278]
["bitfinex-derivatives","BTCF0:USTF0",1744246041725,0.0327,82242.0,82241.0,0.2143878]
["bitfinex-derivatives","BTCF0:USTF0",1744246042324,0.0327,82242.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1744246042520,0.1543264,82242.0,82241.0,0.2143878]
["bitfinex-derivatives","BTCF0:USTF0",1744246043023,0.1216367,82235.0,82234.0,0.0608187]
["bitfinex-derivatives","BTCF0:USTF0",1744246043224,0.3608,82235.0,82231.0,0.0608207]
["bitfinex-derivatives","BTCF0:USTF0",1744246043525,0.3608,82235.0,82234.0,0.1216382]
["bitfinex-derivatives","BTCF0:USTF0",1744246044123,0.3608,82235.0,82234.0,0.2143982]
["bitfinex-derivatives","BTCF0:USTF0",1744246045335,0.3618,82242.0,82234.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1744246045635,0.3618,82242.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1744246046025,0.3618,82242.0,82241.0,0.1838278]
["bitfinex-derivatives","BTCF0:USTF0",1744246046422,0.001,82242.0,82241.0,0.5446278]
["bitfinex-derivatives","BTCF0:USTF0",1744246046933,0.001,82242.0,82241.0,0.5766278]
["bitfinex-derivatives","BTCF0:USTF0",1744246047726,0.001,82268.0,82267.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1744246047926,0.001,82268.0,82267.0,0.2128694]
["bitfinex-derivatives","BTCF0:USTF0",1744246048329,0.001,82268.0,82267.0,0.2759694]
["bitfinex-derivatives","BTCF0:USTF0",1744246051630,0.001,82268.0,82267.0,0.1072944]
["bitfinex-derivatives","BTCF0:USTF0",1744246051937,0.1225879,82268.0,82267.0,0.1072544]
["bitfinex-derivatives","BTCF0:USTF0",1744246052438,0.1556879,82268.0,82267.0,0.1072544]
["bitfinex-derivatives","BTCF0:USTF0",1744246052736,0.1556879,82268.0,82267.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1744246053339,0.0341,82268.0,82254.0,0.1216083]
["bitfinex-derivatives","BTCF0:USTF0",1744246053522,0.121594,82264.0,82260.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1744246053729,0.3608,82261.0,82260.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1744246054524,0.3608,82261.0,82260.0,0.10737883]
["bitfinex-derivatives","BTCF0:USTF0",1744246055340,0.3608,82261.0,82260.0,0.22897863]
["bitfinex-derivatives","BTCF0:USTF0",1744246055535,0.3608,82261.0,82260.0,0.25957863]
["bitfinex-derivatives","BTCF0:USTF0",1744246055736,0.3608,82261.0,82260.0,0.28967863]
["bitfinex-derivatives","BTCF0:USTF0",1744246055935,0.0305,82262.0,82261.0,0.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1744246056133,0.0305,82262.0,82261.0,0.13773713]
["bitfinex-derivatives","BTCF0:USTF0",1744246056335,0.061,82262.0,82261.0,0.19843713]
["bitfinex-derivatives","BTCF0:USTF0",1744246056735,0.061,82262.0,82261.0,0.1822983]
["bitfinex-derivatives","BTCF0:USTF0",1744246057042,0.061,82262.0,82261.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744246058834,0.3608,82263.0,82262.0,0.1215968]
["bitfinex-derivatives","BTCF0:USTF0",1744246059031,0.3608,82263.0,82262.0,0.1521968]
["bitfinex-derivatives","BTCF0:USTF0",1744246059231,0.001,82268.0,82267.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1744246059634,0.001,82268.0,82266.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744246059937,0.001,82268.0,82266.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744246060137,0.001,82268.0,82266.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744246060440,0.0645,82267.0,82260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744246060743,0.3608,82264.0,82261.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1744246060940,0.3608,82264.0,82262.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744246061245,0.3608,82264.0,82263.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1744246061545,0.3608,82264.0,82263.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1744246061736,0.0607976,82263.0,82259.0,1.76218239]
["bitfinex-derivatives","BTCF0:USTF0",1744246061933,0.1215983,82261.0,82260.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1744246062440,0.1842983,82261.0,82260.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1744246062737,0.5450983,82261.0,82260.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1744246064539,0.1215998,82260.0,82259.0,1.76218239]
["bitfinex-derivatives","BTCF0:USTF0",1744246064743,0.1215998,82260.0,82259.0,1.85342239]
["bitfinex-derivatives","BTCF0:USTF0",1744246064943,0.1840998,82260.0,82259.0,1.85342239]
["bitfinex-derivatives","BTCF0:USTF0",1744246066445,0.1840998,82260.0,82259.0,0.09142239]
["bitfinex-derivatives","BTCF0:USTF0",1744246067947,0.1840998,82260.0,82259.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1744246068245,0.1216071,82255.0,82254.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1744246068448,0.1216216,82246.0,82243.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1744246068646,0.3608,82244.0,82243.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1744246068836,0.3608,82244.0,82243.0,0.2128646]
["bitfinex-derivatives","BTCF0:USTF0",1744246069041,0.3608,82244.0,82243.0,0.2445646]
["bitfinex-derivatives","BTCF0:USTF0",1744246069241,0.3608,82244.0,82243.0,0.2767646]
["bitfinex-derivatives","BTCF0:USTF0",1744246069444,0.3914,82244.0,82243.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1744246069643,0.3608,82244.0,82243.0,0.2767649]
["bitfinex-derivatives","BTCF0:USTF0",1744246071054,0.3608,82244.0,82243.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1744246073555,0.3608,82244.0,82243.0,0.2767649]
["bitfinex-derivatives","BTCF0:USTF0",1744246074154,0.00018201,82252.0,82249.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1744246074352,0.00018201,82252.0,82250.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744246074551,0.00018201,82252.0,82251.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744246074948,0.00018201,82252.0,82251.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744246076156,0.00018201,82252.0,82251.0,0.2170131]
["bitfinex-derivatives","BTCF0:USTF0",1744246076754,0.00018201,82252.0,82251.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744246076948,0.00018201,82252.0,82251.0,0.2170131]
["bitfinex-derivatives","BTCF0:USTF0",1744246077253,0.00018201,82252.0,82251.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744246077558,0.03268201,82252.0,82251.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744246077757,0.06478201,82252.0,82251.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744246079455,0.06478201,82252.0,82251.0,0.1855131]
["bitfinex-derivatives","BTCF0:USTF0",1744246080260,0.06478201,82252.0,82251.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744246080468,0.18639361,82252.0,82245.0,0.0608109]
["bitfinex-derivatives","BTCF0:USTF0",1744246080765,0.18639361,82252.0,82249.0,0.121616]
["bitfinex-derivatives","BTCF0:USTF0",1744246080955,0.06478201,82252.0,82250.0,0.1543145]
["bitfinex-derivatives","BTCF0:USTF0",1744246081266,0.06478201,82252.0,82250.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744246081561,0.00018201,82252.0,82251.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1744246081767,0.00018201,82252.0,82251.0,0.1543131]
["bitfinex-derivatives","BTCF0:USTF0",1744246081963,0.00018201,82252.0,82251.0,0.2163131]
["bitfinex-derivatives","BTCF0:USTF0",1744246082161,0.00018201,82252.0,82251.0,0.23315159]
["bitfinex-derivatives","BTCF0:USTF0",1744246082861,0.00018201,82252.0,82251.0,0.24949051]
["bitfinex-derivatives","BTCF0:USTF0",1744246084172,0.14328403,82254.0,82253.0,0.1216101]
["bitfinex-derivatives","BTCF0:USTF0",1744246084464,0.14328403,82254.0,82253.0,0.01683849]
["bitfinex-derivatives","BTCF0:USTF0",1744246084669,0.14328403,82254.0,82253.0,0.21788751]
["bitfinex-derivatives","BTCF0:USTF0",1744246084866,0.14328403,82254.0,82253.0,0.46788751]
["bitfinex-derivatives","BTCF0:USTF0",1744246085061,0.14328403,82254.0,82253.0,0.21788751]
["bitfinex-derivatives","BTCF0:USTF0",1744246085262,0.14328403,82254.0,82253.0,0.46788751]
["bitfinex-derivatives","BTCF0:USTF0",1744246085555,0.14328403,82254.0,82253.0,0.21788751]
["bitfinex-derivatives","BTCF0:USTF0",1744246086066,0.06092183,82254.0,82253.0,0.88388751]
["bitfinex-derivatives","BTCF0:USTF0",1744246086261,3e-08,82254.0,82253.0,0.88388751]
["bitfinex-derivatives","BTCF0:USTF0",1744246086467,3e-08,82254.0,82253.0,0.98388751]
["bitfinex-derivatives","BTCF0:USTF0",1744246086668,3e-08,82254.0,82253.0,1.0386681]
["bitfinex-derivatives","BTCF0:USTF0",1744246087161,0.3608,82271.0,82267.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1744246087361,0.3608,82271.0,82267.0,0.24424681]
["bitfinex-derivatives","BTCF0:USTF0",1744246088163,0.3608,82271.0,82267.0,0.30484681]
["bitfinex-derivatives","BTCF0:USTF0",1744246090562,0.18024048,82277.0,82267.0,0.30484681]
["bitfinex-derivatives","BTCF0:USTF0",1744246090770,0.18024048,82277.0,82276.0,0.1215761]
["bitfinex-derivatives","BTCF0:USTF0",1744246090965,0.18024048,82277.0,82276.0,0.13841459]
["bitfinex-derivatives","BTCF0:USTF0",1744246091173,0.3608,82283.0,82282.0,0.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1744246091468,0.24274048,82295.0,82293.0,0.121551]
["bitfinex-derivatives","BTCF0:USTF0",1744246091671,0.0631,82294.0,82293.0,0.13838949]
["bitfinex-derivatives","BTCF0:USTF0",1744246091972,0.001,82294.0,82293.0,0.13838949]
["bitfinex-derivatives","BTCF0:USTF0",1744246092274,0.001,82294.0,82293.0,0.1560262]
["bitfinex-derivatives","BTCF0:USTF0",1744246092472,0.0324,82294.0,82293.0,0.1560262]
["bitfinex-derivatives","BTCF0:USTF0",1744246092969,0.0324,82294.0,82293.0,0.1890262]
["bitfinex-derivatives","BTCF0:USTF0",1744246093475,0.001,82294.0,82293.0,0.1890262]
["bitfinex-derivatives","BTCF0:USTF0",1744246093767,0.001,82294.0,82293.0,0.1560262]
["bitfinex-derivatives","BTCF0:USTF0",1744246093967,0.064,82294.0,82293.0,0.2454662]
["bitfinex-derivatives","BTCF0:USTF0",1744246095070,0.064,82294.0,82293.0,0.2770662]
["bitfinex-derivatives","BTCF0:USTF0",1744246095271,0.064,82294.0,82293.0,0.25892992]
["bitfinex-derivatives","BTCF0:USTF0",1744246095471,0.064,82294.0,82293.0,0.22732992]
["bitfinex-derivatives","BTCF0:USTF0",1744246095661,0.1855495,82294.0,82293.0,0.01633892]
["bitfinex-derivatives","BTCF0:USTF0",1744246095861,0.1215613,82286.0,82285.0,0.12174427]
["bitfinex-derivatives","BTCF0:USTF0",1744246096066,0.3608,82286.0,82285.0,0.21118427]
["bitfinex-derivatives","BTCF0:USTF0",1744246096266,0.7323613,82286.0,82285.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744246096469,0.1215687,82281.0,82280.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1744246096667,0.3608,82282.0,82268.0,0.07884517]
["bitfinex-derivatives","BTCF0:USTF0",1744246096870,0.1216042,82257.0,82243.0,0.0608122]
["bitfinex-derivatives","BTCF0:USTF0",1744246097173,0.121616,82249.0,82237.0,0.0608166]
["bitfinex-derivatives","BTCF0:USTF0",1744246097376,0.1216367,82237.0,82236.0,0.1216313]
["bitfinex-derivatives","BTCF0:USTF0",1744246097568,0.4824367,82237.0,82236.0,0.1216313]
["bitfinex-derivatives","BTCF0:USTF0",1744246097873,0.4824367,82237.0,82236.0,0.1824486]
["bitfinex-derivatives","BTCF0:USTF0",1744246098075,0.3608,82237.0,82236.0,0.1824486]
["bitfinex-derivatives","BTCF0:USTF0",1744246098272,0.5456338,82237.0,82236.0,0.0608173]
["bitfinex-derivatives","BTCF0:USTF0",1744246098461,0.1216397,82233.0,82232.0,0.0608205]
["bitfinex-derivatives","BTCF0:USTF0",1744246098667,0.4824397,82233.0,82232.0,0.0608205]
["bitfinex-derivatives","BTCF0:USTF0",1744246099274,0.7324397,82233.0,82232.0,0.0608205]
["bitfinex-derivatives","BTCF0:USTF0",1744246100470,0.3608,82233.0,82232.0,0.0608205]
["bitfinex-derivatives","BTCF0:USTF0",1744246101373,0.4824397,82233.0,82232.0,0.0608205]
["bitfinex-derivatives","BTCF0:USTF0",1744246101573,0.3608,82233.0,82232.0,0.0608205]
["bitfinex-derivatives","BTCF0:USTF0",1744246103267,0.3608,82233.0,82230.0,0.0608218]
["bitfinex-derivatives","BTCF0:USTF0",1744246103268,0.1216456,82229.0,82228.0,0.15044559]
["bitfinex-derivatives","BTCF0:USTF0",1744246103468,0.1216456,82229.0,82228.0,0.08962239]
["bitfinex-derivatives","BTCF0:USTF0",1744246103974,0.1216456,82229.0,82228.0,0.21126949]
["bitfinex-derivatives","BTCF0:USTF0",1744246104270,0.1860456,82229.0,82228.0,0.21126949]
["bitfinex-derivatives","BTCF0:USTF0",1744246104867,0.0644,82229.0,82228.0,0.21126949]
["bitfinex-derivatives","BTCF0:USTF0",1744246105280,0.1860456,82229.0,82228.0,0.21126949]
["bitfinex-derivatives","BTCF0:USTF0",1744246106771,0.1860456,82229.0,82228.0,0.08962239]
["bitfinex-derivatives","BTCF0:USTF0",1744246106973,0.121656,82222.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744246107273,0.482456,82222.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744246107976,0.546056,82222.0,82221.0,0.12265471]
["bitfinex-derivatives","BTCF0:USTF0",1744246108173,0.3608,82222.0,82221.0,0.12265471]
["bitfinex-derivatives","BTCF0:USTF0",1744246108869,0.3608,82222.0,82221.0,0.21775471]
["bitfinex-derivatives","BTCF0:USTF0",1744246109072,0.3608,82222.0,82221.0,0.46775471]
["bitfinex-derivatives","BTCF0:USTF0",1744246110074,0.3608,82222.0,82221.0,0.21775471]
["bitfinex-derivatives","BTCF0:USTF0",1744246113177,0.482456,82222.0,82221.0,0.06499731]
["bitfinex-derivatives","BTCF0:USTF0",1744246113375,0.3608,82222.0,82221.0,0.24665471]
["bitfinex-derivatives","BTCF0:USTF0",1744246115467,0.3608,82222.0,82221.0,0.27755471]
["bitfinex-derivatives","BTCF0:USTF0",1744246115674,0.3913,82242.0,82232.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1744246116177,0.0307,82241.0,82232.0,0.1827412]
["bitfinex-derivatives","BTCF0:USTF0",1744246118080,0.3608,82242.0,82236.0,0.1216352]
["bitfinex-derivatives","BTCF0:USTF0",1744246118382,0.3915,82252.0,82236.0,0.2138352]
["bitfinex-derivatives","BTCF0:USTF0",1744246118580,0.3915,82252.0,82251.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1744246119178,0.3915,82252.0,82246.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744246119482,0.1216237,82245.0,82244.0,0.1216222]
["bitfinex-derivatives","BTCF0:USTF0",1744246119985,0.0656,82246.0,82245.0,0.1216219]
["bitfinex-derivatives","BTCF0:USTF0",1744246120181,0.0329,82246.0,82245.0,0.1216219]
["bitfinex-derivatives","BTCF0:USTF0",1744246120381,0.1545205,82246.0,82245.0,0.1216219]
["bitfinex-derivatives","BTCF0:USTF0",1744246121387,0.1824388,82244.0,82243.0,0.1216234]
["bitfinex-derivatives","BTCF0:USTF0",1744246121682,0.0608124,82244.0,82243.0,0.1216234]
["bitfinex-derivatives","BTCF0:USTF0",1744246122578,0.1216264,82242.0,82241.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1744246122777,0.4824264,82242.0,82241.0,0.12181019]
["bitfinex-derivatives","BTCF0:USTF0",1744246122978,0.5148264,82242.0,82241.0,0.12181019]
["bitfinex-derivatives","BTCF0:USTF0",1744246123277,0.3932,82242.0,82241.0,0.12181019]
["bitfinex-derivatives","BTCF0:USTF0",1744246123887,0.5148264,82242.0,82241.0,0.12181019]
["bitfinex-derivatives","BTCF0:USTF0",1744246124181,0.3932,82242.0,82241.0,0.12181019]
["bitfinex-derivatives","BTCF0:USTF0",1744246124888,0.5148264,82242.0,82241.0,0.15461019]
["bitfinex-derivatives","BTCF0:USTF0",1744246125088,0.5148264,82242.0,82241.0,0.12181019]
["bitfinex-derivatives","BTCF0:USTF0",1744246125488,0.1216323,82238.0,82237.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744246125787,0.4824323,82238.0,82237.0,0.2138338]
["bitfinex-derivatives","BTCF0:USTF0",1744246125987,0.5144323,82238.0,82237.0,0.2138338]
["bitfinex-derivatives","BTCF0:USTF0",1744246126192,0.1824677,82230.0,82229.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1744246126376,0.5432677,82230.0,82229.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1744246126689,0.1216515,82225.0,82224.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744246126984,0.4824515,82225.0,82224.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744246127284,0.5144515,82225.0,82224.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744246127988,0.5144515,82225.0,82224.0,0.213853]
["bitfinex-derivatives","BTCF0:USTF0",1744246128977,0.5144515,82225.0,82224.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744246131393,0.121656,82222.0,82221.0,0.0011797]
["bitfinex-derivatives","BTCF0:USTF0",1744246131891,0.402156,82222.0,82221.0,0.0011797]
["bitfinex-derivatives","BTCF0:USTF0",1744246132288,0.402156,82222.0,82187.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744246132289,0.121687,82201.0,82196.0,0.0608466]
["bitfinex-derivatives","BTCF0:USTF0",1744246132492,0.482487,82201.0,82200.0,1.85356]
["bitfinex-derivatives","BTCF0:USTF0",1744246132691,0.482487,82201.0,82200.0,1.9752485]
["bitfinex-derivatives","BTCF0:USTF0",1744246132991,0.3913,82201.0,82200.0,1.9752485]
["bitfinex-derivatives","BTCF0:USTF0",1744246133193,0.3608,82201.0,82200.0,1.9752485]
["bitfinex-derivatives","BTCF0:USTF0",1744246133493,0.3608,82206.0,82205.0,0.1216811]
["bitfinex-derivatives","BTCF0:USTF0",1744246133897,0.3608,82206.0,82205.0,0.1849811]
["bitfinex-derivatives","BTCF0:USTF0",1744246134987,0.3608,82206.0,82205.0,0.2771811]
["bitfinex-derivatives","BTCF0:USTF0",1744246136894,0.4824796,82206.0,82205.0,0.2771811]
["bitfinex-derivatives","BTCF0:USTF0",1744246137295,0.3608,82206.0,82205.0,0.2771811]
["bitfinex-derivatives","BTCF0:USTF0",1744246137696,0.4824796,82206.0,82205.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1744246137898,0.3608,82206.0,82203.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744246138197,0.0608419,82204.0,82203.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744246138388,0.0659,82205.0,82203.0,0.2122841]
["bitfinex-derivatives","BTCF0:USTF0",1744246138593,0.0659,82204.0,82203.0,0.2122841]
["bitfinex-derivatives","BTCF0:USTF0",1744246139100,0.1875826,82204.0,82203.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744246140199,0.1875826,82204.0,82203.0,0.2122841]
["bitfinex-derivatives","BTCF0:USTF0",1744246140401,0.3608,82206.0,82205.0,0.1216811]
["bitfinex-derivatives","BTCF0:USTF0",1744246140900,0.4824796,82206.0,82205.0,0.1533811]
["bitfinex-derivatives","BTCF0:USTF0",1744246141091,0.3608,82206.0,82205.0,0.1533811]
["bitfinex-derivatives","BTCF0:USTF0",1744246141291,0.4824796,82206.0,82205.0,0.1533811]
["bitfinex-derivatives","BTCF0:USTF0",1744246141490,0.4824796,82206.0,82205.0,0.1216811]
["bitfinex-derivatives","BTCF0:USTF0",1744246141692,0.5467796,82206.0,82205.0,0.1216811]
["bitfinex-derivatives","BTCF0:USTF0",1744246142198,0.1216826,82204.0,82203.0,0.2439837]
["bitfinex-derivatives","BTCF0:USTF0",1744246142397,0.1216826,82204.0,82203.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744246142609,0.1859826,82204.0,82203.0,0.2122841]
["bitfinex-derivatives","BTCF0:USTF0",1744246144705,0.0643,82204.0,82203.0,0.2443841]
["bitfinex-derivatives","BTCF0:USTF0",1744246145203,0.1859826,82204.0,82203.0,0.2443841]
["bitfinex-derivatives","BTCF0:USTF0",1744246145405,0.0643,82204.0,82203.0,0.2443841]
["bitfinex-derivatives","BTCF0:USTF0",1744246145595,0.3608,82206.0,82205.0,0.1216811]
["bitfinex-derivatives","BTCF0:USTF0",1744246145796,0.3608,82206.0,82203.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1744246146006,0.1216826,82204.0,82203.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1744246146197,0.1216826,82204.0,82203.0,0.2443841]
["bitfinex-derivatives","BTCF0:USTF0",1744246146396,0.1853826,82204.0,82203.0,0.2443841]
["bitfinex-derivatives","BTCF0:USTF0",1744246146595,0.1853826,82204.0,82203.0,0.2775841]
["bitfinex-derivatives","BTCF0:USTF0",1744246146801,0.1853826,82204.0,82203.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1744246147006,0.1853826,82204.0,82203.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744246148807,0.50447109,82206.0,82205.0,0.1216811]
["bitfinex-derivatives","BTCF0:USTF0",1744246149009,0.62615069,82206.0,82205.0,0.1216811]
["bitfinex-derivatives","BTCF0:USTF0",1744246149205,0.62615069,82206.0,82205.0,0.1826811]
["bitfinex-derivatives","BTCF0:USTF0",1744246150108,0.68865069,82206.0,82205.0,0.1826811]
["bitfinex-derivatives","BTCF0:USTF0",1744246150299,0.68865069,82206.0,82205.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744246150503,0.1216826,82204.0,82203.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744246150709,0.1216885,82200.0,82199.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744246151006,0.4824885,82200.0,82199.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744246151306,0.5449885,82200.0,82199.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744246152810,0.5449885,82200.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744246152811,0.1216944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744246152997,0.4824944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744246153202,0.5451944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744246154206,0.1216989,82193.0,82192.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1744246154610,0.1843989,82193.0,82192.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1744246158724,0.24358091,82193.0,82192.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1744246160429,0.24358091,82193.0,82192.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744246161233,0.49358091,82193.0,82192.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744246161528,0.1217492,82159.0,82158.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744246161722,0.4825492,82159.0,82158.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744246162228,0.5431492,82159.0,82158.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744246162429,0.5431492,82159.0,82138.0,0.09246606]
["bitfinex-derivatives","BTCF0:USTF0",1744246162430,0.1217715,82144.0,82138.0,0.09246606]
["bitfinex-derivatives","BTCF0:USTF0",1744246162624,0.4825715,82144.0,82139.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744246163025,0.5127715,82144.0,82139.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744246163221,0.5127715,82144.0,82138.0,0.09246606]
["bitfinex-derivatives","BTCF0:USTF0",1744246163430,0.5127715,82144.0,82135.0,0.29121039]
["bitfinex-derivatives","BTCF0:USTF0",1744246163830,0.1217833,82136.0,82135.0,0.29121039]
["bitfinex-derivatives","BTCF0:USTF0",1744246164030,0.4825833,82136.0,82135.0,0.29121039]
["bitfinex-derivatives","BTCF0:USTF0",1744246164629,0.5454833,82136.0,82135.0,0.29121039]
["bitfinex-derivatives","BTCF0:USTF0",1744246164825,0.5454833,82136.0,82135.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1744246166729,0.5454833,82136.0,82135.0,0.0312825]
["bitfinex-derivatives","BTCF0:USTF0",1744246166928,0.4825833,82136.0,82135.0,0.0312825]
["bitfinex-derivatives","BTCF0:USTF0",1744246168233,0.5144833,82136.0,82135.0,0.1530673]
["bitfinex-derivatives","BTCF0:USTF0",1744246168442,0.3608,82136.0,82135.0,0.1530673]
["bitfinex-derivatives","BTCF0:USTF0",1744246168739,0.4825833,82136.0,82135.0,0.1530673]
["bitfinex-derivatives","BTCF0:USTF0",1744246168939,0.58989958,82136.0,82135.0,0.1530673]
["bitfinex-derivatives","BTCF0:USTF0",1744246169339,0.58989958,82136.0,82135.0,0.0312825]
["bitfinex-derivatives","BTCF0:USTF0",1744246169532,0.58989958,82136.0,82135.0,0.1530673]
["bitfinex-derivatives","BTCF0:USTF0",1744246169735,0.1217937,82130.0,82128.0,0.0608972]
["bitfinex-derivatives","BTCF0:USTF0",1744246169929,0.1217996,82126.0,82125.0,0.1217984]
["bitfinex-derivatives","BTCF0:USTF0",1744246170140,0.1218056,82121.0,82120.0,0.2156047]
["bitfinex-derivatives","BTCF0:USTF0",1744246170333,0.4826056,82121.0,82120.0,0.2765073]
["bitfinex-derivatives","BTCF0:USTF0",1744246171042,0.3608,82121.0,82120.0,0.2765073]
["bitfinex-derivatives","BTCF0:USTF0",1744246171339,0.4826056,82121.0,82120.0,0.2765073]
["bitfinex-derivatives","BTCF0:USTF0",1744246171529,0.3608,82121.0,82120.0,0.2765073]
["bitfinex-derivatives","BTCF0:USTF0",1744246171728,0.3608,82121.0,82120.0,0.5265073]
["bitfinex-derivatives","BTCF0:USTF0",1744246172243,0.3608,82137.0,82122.0,0.0609014]
["bitfinex-derivatives","BTCF0:USTF0",1744246172443,0.1826819,82135.0,82134.0,0.0608931]
["bitfinex-derivatives","BTCF0:USTF0",1744246173443,0.3608,82137.0,82136.0,0.1217833]
["bitfinex-derivatives","BTCF0:USTF0",1744246173739,0.4825819,82137.0,82136.0,0.1217833]
["bitfinex-derivatives","BTCF0:USTF0",1744246174138,0.4825819,82137.0,82136.0,0.1865833]
["bitfinex-derivatives","BTCF0:USTF0",1744246174946,0.3608,82137.0,82136.0,0.1865833]
["bitfinex-derivatives","BTCF0:USTF0",1744246175244,0.4825819,82137.0,82136.0,0.1865833]
["bitfinex-derivatives","BTCF0:USTF0",1744246175443,0.4825819,82137.0,82136.0,0.2172833]
["bitfinex-derivatives","BTCF0:USTF0",1744246176145,0.12195432,82144.0,82143.0,0.121773]
["bitfinex-derivatives","BTCF0:USTF0",1744246176330,0.00018262,82144.0,82143.0,0.121773]
["bitfinex-derivatives","BTCF0:USTF0",1744246176535,0.00018262,82144.0,82143.0,0.186573]
["bitfinex-derivatives","BTCF0:USTF0",1744246179044,0.12195412,82144.0,82143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744246179639,0.12195412,82144.0,82143.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744246179846,0.1217804,82138.0,82137.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744246180045,0.1217804,82138.0,82137.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744246180247,0.1860804,82138.0,82137.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744246181030,0.1860804,82138.0,82137.0,0.1533819]
["bitfinex-derivatives","BTCF0:USTF0",1744246181232,0.1860804,82138.0,82137.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744246181637,0.1860804,82138.0,82137.0,0.1533819]
["bitfinex-derivatives","BTCF0:USTF0",1744246181841,0.1217833,82136.0,82135.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744246182243,0.1860833,82136.0,82135.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744246183041,0.5468833,82136.0,82135.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744246183949,0.5468833,82136.0,82135.0,0.12196742]
["bitfinex-derivatives","BTCF0:USTF0",1744246184436,0.5468833,82136.0,82135.0,0.18326742]
["bitfinex-derivatives","BTCF0:USTF0",1744246185243,0.3608,82136.0,82135.0,0.18326742]
["bitfinex-derivatives","BTCF0:USTF0",1744246185845,0.54346,82143.0,82142.0,0.1217744]
["bitfinex-derivatives","BTCF0:USTF0",1744246186239,0.3608,82143.0,82142.0,0.1842744]
["bitfinex-derivatives","BTCF0:USTF0",1744246186639,0.1217674,82147.0,82143.0,0.121773]
["bitfinex-derivatives","BTCF0:USTF0",1744246186840,0.1217688,82146.0,82143.0,0.215073]
["bitfinex-derivatives","BTCF0:USTF0",1744246187039,0.0608843,82146.0,82143.0,0.215073]
["bitfinex-derivatives","BTCF0:USTF0",1744246187240,0.14308837,82149.0,82143.0,0.215073]
["bitfinex-derivatives","BTCF0:USTF0",1744246187449,0.1217674,82147.0,82143.0,0.215073]
["bitfinex-derivatives","BTCF0:USTF0",1744246187952,0.00018262,82144.0,82143.0,0.215073]
["bitfinex-derivatives","BTCF0:USTF0",1744246188555,0.12195412,82144.0,82143.0,0.215073]
["bitfinex-derivatives","BTCF0:USTF0",1744246188939,0.12195412,82144.0,82143.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744246189247,0.12195412,82144.0,82141.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1744246189248,0.1217744,82142.0,82141.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1744246189446,0.0608865,82143.0,82135.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744246189447,0.1217833,82136.0,82135.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744246189643,0.1217833,82136.0,82135.0,0.08970262]
["bitfinex-derivatives","BTCF0:USTF0",1744246189947,0.1847833,82136.0,82135.0,0.08970262]
["bitfinex-derivatives","BTCF0:USTF0",1744246191040,0.1847833,82136.0,82135.0,0.21148742]
["bitfinex-derivatives","BTCF0:USTF0",1744246191740,0.3608,82137.0,82136.0,0.1217833]
["bitfinex-derivatives","BTCF0:USTF0",1744246191948,0.4825819,82137.0,82136.0,0.1863833]
["bitfinex-derivatives","BTCF0:USTF0",1744246192148,0.5464819,82137.0,82136.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744246192351,0.4247,82137.0,82136.0,0.1863833]
["bitfinex-derivatives","BTCF0:USTF0",1744246192743,0.5464819,82137.0,82136.0,0.1548833]
["bitfinex-derivatives","BTCF0:USTF0",1744246193249,0.5464819,82137.0,82136.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744246193445,0.1217833,82136.0,82135.0,0.08970262]
["bitfinex-derivatives","BTCF0:USTF0",1744246193947,0.1856833,82136.0,82135.0,0.08970262]
["bitfinex-derivatives","BTCF0:USTF0",1744246194149,0.2180833,82136.0,82135.0,0.08970262]
["bitfinex-derivatives","BTCF0:USTF0",1744246194850,0.2180833,82136.0,82135.0,0.21148742]
["bitfinex-derivatives","BTCF0:USTF0",1744246195054,0.0639,82136.0,82135.0,0.21148742]
["bitfinex-derivatives","BTCF0:USTF0",1744246195237,0.0639,82136.0,82135.0,0.27468742]
["bitfinex-derivatives","BTCF0:USTF0",1744246195442,0.3608,82137.0,82136.0,0.1217833]
["bitfinex-derivatives","BTCF0:USTF0",1744246195642,0.17969175,82140.0,82139.0,0.1217789]
["bitfinex-derivatives","BTCF0:USTF0",1744246196046,0.17969175,82140.0,82139.0,0.1849789]
["bitfinex-derivatives","BTCF0:USTF0",1744246198755,0.17969175,82141.0,82140.0,0.1217774]
["bitfinex-derivatives","BTCF0:USTF0",1744246198951,0.17969175,82141.0,82140.0,0.1852774]
["bitfinex-derivatives","BTCF0:USTF0",1744246200352,0.30146765,82141.0,82140.0,0.1852774]
["bitfinex-derivatives","BTCF0:USTF0",1744246200644,0.36456765,82141.0,82140.0,0.1852774]
["bitfinex-derivatives","BTCF0:USTF0",1744246200851,0.24279175,82141.0,82140.0,0.1852774]
["bitfinex-derivatives","BTCF0:USTF0",1744246201546,0.21089175,82141.0,82140.0,0.1852774]
["bitfinex-derivatives","BTCF0:USTF0",1744246202053,0.33266765,82141.0,82140.0,0.1545774]
["bitfinex-derivatives","BTCF0:USTF0",1744246202354,0.1217833,82136.0,82135.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744246202652,0.4825833,82136.0,82135.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744246203046,0.5478833,82136.0,82135.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744246203653,0.5478833,82136.0,82135.0,0.12196742]
["bitfinex-derivatives","BTCF0:USTF0",1744246203953,0.0653,82136.0,82135.0,0.12196742]
["bitfinex-derivatives","BTCF0:USTF0",1744246204152,0.00018262,82144.0,82143.0,0.121773]
["bitfinex-derivatives","BTCF0:USTF0",1744246204859,0.1217833,82136.0,82135.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744246205049,0.4825833,82136.0,82135.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744246205362,0.1217833,82136.0,82135.0,0.12196742]
["bitfinex-derivatives","BTCF0:USTF0",1744246205946,0.1822833,82136.0,82135.0,0.12196742]
["bitfinex-derivatives","BTCF0:USTF0",1744246206148,0.0605,82136.0,82135.0,0.12196742]
["bitfinex-derivatives","BTCF0:USTF0",1744246206759,0.1822833,82136.0,82135.0,0.12196742]
["bitfinex-derivatives","BTCF0:USTF0",1744246207750,0.24019175,82136.0,82135.0,0.12196742]
["bitfinex-derivatives","BTCF0:USTF0",1744246207947,0.24019175,82136.0,82135.0,0.15466742]
["bitfinex-derivatives","BTCF0:USTF0",1744246208256,0.24019175,82136.0,82135.0,0.18746742]
["bitfinex-derivatives","BTCF0:USTF0",1744246210449,0.24019175,82136.0,82135.0,0.15466742]
["bitfinex-derivatives","BTCF0:USTF0",1744246210653,0.36197505,82136.0,82135.0,0.03288262]
["bitfinex-derivatives","BTCF0:USTF0",1744246210945,0.1822833,82136.0,82135.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744246211153,0.1217937,82129.0,82128.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1744246211353,0.4825937,82129.0,82128.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1744246211553,0.5484937,82129.0,82128.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1744246212750,0.1217982,82126.0,82125.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1744246213151,0.1867982,82126.0,82125.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1744246215060,0.1218011,82124.0,82123.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1744246215259,0.065,82126.0,82123.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1744246215457,0.065,82126.0,82125.0,0.1217996]
["bitfinex-derivatives","BTCF0:USTF0",1744246215855,0.42002501,82129.0,82128.0,0.1217952]
["bitfinex-derivatives","BTCF0:USTF0",1744246216054,0.42002501,82129.0,82125.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744246216249,0.18102321,82126.0,82125.0,0.1547978]
["bitfinex-derivatives","BTCF0:USTF0",1744246216758,0.1218011,82124.0,82123.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1744246217271,0.1852011,82124.0,82123.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1744246217566,0.1852011,82124.0,82123.0,0.2102426]
["bitfinex-derivatives","BTCF0:USTF0",1744246218261,0.1852011,82124.0,82123.0,0.2409426]
["bitfinex-derivatives","BTCF0:USTF0",1744246219764,0.1852011,82124.0,82120.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1744246219765,0.1218056,82121.0,82120.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1744246220065,0.4826056,82121.0,82120.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1744246220260,0.5456056,82121.0,82120.0,0.12192909]
["bitfinex-derivatives","BTCF0:USTF0",1744246220468,0.1848056,82121.0,82120.0,0.03312199]
["bitfinex-derivatives","BTCF0:USTF0",1744246222060,0.1848056,82121.0,82120.0,0.15492909]
["bitfinex-derivatives","BTCF0:USTF0",1744246222955,0.1848056,82121.0,82120.0,0.03312199]
["bitfinex-derivatives","BTCF0:USTF0",1744246223567,0.1848056,82121.0,82120.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1744246225269,0.1848056,82121.0,82120.0,0.03052199]
["bitfinex-derivatives","BTCF0:USTF0",1744246225475,0.1848056,82121.0,82120.0,0.15232909]
["bitfinex-derivatives","BTCF0:USTF0",1744246226473,0.1848056,82121.0,82120.0,0.03052199]
["bitfinex-derivatives","BTCF0:USTF0",1744246226769,0.1848056,82121.0,82120.0,0.15232909]
["bitfinex-derivatives","BTCF0:USTF0",1744246228069,0.1848056,82121.0,82120.0,0.03052199]
["bitfinex-derivatives","BTCF0:USTF0",1744246228464,0.1848056,82121.0,82120.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1744246233774,0.1848056,82121.0,82120.0,0.12192909]
["bitfinex-derivatives","BTCF0:USTF0",1744246233976,0.1848056,82121.0,82120.0,0.15502909]
["bitfinex-derivatives","BTCF0:USTF0",1744246234177,0.1848056,82121.0,82120.0,0.03322199]
["bitfinex-derivatives","BTCF0:USTF0",1744246234677,0.36469195,82121.0,82120.0,0.03322199]
["bitfinex-derivatives","BTCF0:USTF0",1744246235979,0.36469195,82121.0,82120.0,0.15502909]
["bitfinex-derivatives","BTCF0:USTF0",1744246236387,0.36469195,82121.0,82120.0,0.18502909]
["bitfinex-derivatives","BTCF0:USTF0",1744246236570,0.36469195,82121.0,82120.0,0.15502909]
["bitfinex-derivatives","BTCF0:USTF0",1744246237282,0.36469195,82121.0,82120.0,0.03322199]
["bitfinex-derivatives","BTCF0:USTF0",1744246237481,0.36469195,82121.0,82120.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1744246238379,0.30169195,82121.0,82120.0,0.12192909]
["bitfinex-derivatives","BTCF0:USTF0",1744246238680,0.30169195,82121.0,82120.0,0.18532909]
["bitfinex-derivatives","BTCF0:USTF0",1744246239181,0.4826044,82122.0,82121.0,0.1218056]
["bitfinex-derivatives","BTCF0:USTF0",1744246239372,0.17988635,82123.0,82122.0,0.1218041]
["bitfinex-derivatives","BTCF0:USTF0",1744246239568,0.17988635,82123.0,82122.0,0.1852041]
["bitfinex-derivatives","BTCF0:USTF0",1744246239772,0.30168895,82123.0,82122.0,0.1536041]
["bitfinex-derivatives","BTCF0:USTF0",1744246239978,0.30168895,82123.0,82122.0,0.1852041]
["bitfinex-derivatives","BTCF0:USTF0",1744246240379,0.17988635,82123.0,82122.0,0.1852041]
["bitfinex-derivatives","BTCF0:USTF0",1744246240575,0.0608838,82147.0,82131.0,0.1217907]
["bitfinex-derivatives","BTCF0:USTF0",1744246240780,0.0309,82145.0,82131.0,0.1217907]
["bitfinex-derivatives","BTCF0:USTF0",1744246241082,0.1217808,82138.0,82131.0,0.1217907]
["bitfinex-derivatives","BTCF0:USTF0",1744246241277,0.121785,82135.0,82131.0,0.1862907]
["bitfinex-derivatives","BTCF0:USTF0",1744246241482,0.0637,82143.0,82131.0,0.1862907]
["bitfinex-derivatives","BTCF0:USTF0",1744246241667,0.0637,82138.0,82131.0,0.1862907]
["bitfinex-derivatives","BTCF0:USTF0",1744246241874,0.0608931,82134.0,82131.0,0.1862907]
["bitfinex-derivatives","BTCF0:USTF0",1744246242181,0.1217838,82136.0,82131.0,0.1862907]
["bitfinex-derivatives","BTCF0:USTF0",1744246242876,0.0608912,82137.0,82131.0,0.1862907]
["bitfinex-derivatives","BTCF0:USTF0",1744246243078,0.33776593,82132.0,82131.0,0.1862907]
["bitfinex-derivatives","BTCF0:USTF0",1744246243878,0.21597663,82132.0,82131.0,0.1862907]
["bitfinex-derivatives","BTCF0:USTF0",1744246244078,0.1217893,82132.0,82131.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744246244385,0.1217893,82132.0,82131.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744246244880,0.0608983,82127.0,82120.0,0.08896199]
["bitfinex-derivatives","BTCF0:USTF0",1744246245085,0.1218026,82123.0,82122.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744246245684,0.1830026,82123.0,82122.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744246246186,0.1830026,82123.0,82122.0,0.1543041]
["bitfinex-derivatives","BTCF0:USTF0",1744246249284,0.1830026,82123.0,82122.0,0.1859041]
["bitfinex-derivatives","BTCF0:USTF0",1744246249485,0.1218026,82123.0,82122.0,0.1859041]
["bitfinex-derivatives","BTCF0:USTF0",1744246249687,0.0313,82132.0,82128.0,0.0608971]
["bitfinex-derivatives","BTCF0:USTF0",1744246249875,0.1860907,82132.0,82131.0,0.1217907]
["bitfinex-derivatives","BTCF0:USTF0",1744246250279,0.21597663,82133.0,82132.0,0.1217893]
["bitfinex-derivatives","BTCF0:USTF0",1744246250478,0.21597663,82133.0,82132.0,0.1854893]
["bitfinex-derivatives","BTCF0:USTF0",1744246252583,0.1217878,82133.0,82132.0,0.2463839]
["bitfinex-derivatives","BTCF0:USTF0",1744246253686,0.1844878,82133.0,82132.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744246254590,0.1844878,82133.0,82132.0,0.1526893]
["bitfinex-derivatives","BTCF0:USTF0",1744246256187,0.1844878,82133.0,82132.0,0.1217893]
["bitfinex-derivatives","BTCF0:USTF0",1744246256590,0.1844878,82133.0,82132.0,0.1524893]
["bitfinex-derivatives","BTCF0:USTF0",1744246259886,0.4216931,82134.0,82132.0,0.1524893]
["bitfinex-derivatives","BTCF0:USTF0",1744246259887,0.3608,82134.0,82133.0,0.1217878]
["bitfinex-derivatives","BTCF0:USTF0",1744246260093,0.4825863,82134.0,82133.0,0.1860878]
["bitfinex-derivatives","BTCF0:USTF0",1744246260393,0.3923,82134.0,82133.0,0.1860878]
["bitfinex-derivatives","BTCF0:USTF0",1744246260594,0.3608,82134.0,82133.0,0.1860878]
["bitfinex-derivatives","BTCF0:USTF0",1744246260795,0.3608,82134.0,82133.0,0.2161878]
["bitfinex-derivatives","BTCF0:USTF0",1744246261386,0.4825863,82134.0,82133.0,0.2161878]
["bitfinex-derivatives","BTCF0:USTF0",1744246261689,0.4825863,82134.0,82131.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1744246261690,0.1217893,82132.0,82131.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1744246262090,0.1857893,82132.0,82131.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1744246263604,0.3608,82134.0,82133.0,0.1217878]
["bitfinex-derivatives","BTCF0:USTF0",1744246263792,0.3926,82134.0,82133.0,0.1217878]
["bitfinex-derivatives","BTCF0:USTF0",1744246263992,0.3926,82134.0,82133.0,0.1825878]
["bitfinex-derivatives","BTCF0:USTF0",1744246264191,0.3926,82134.0,82133.0,0.1518878]
["bitfinex-derivatives","BTCF0:USTF0",1744246264589,0.5468863,82134.0,82133.0,0.1518878]
["bitfinex-derivatives","BTCF0:USTF0",1744246264788,0.4251,82134.0,82133.0,0.1518878]
["bitfinex-derivatives","BTCF0:USTF0",1744246265896,0.0643,82134.0,82133.0,0.1518878]
["bitfinex-derivatives","BTCF0:USTF0",1744246266103,0.21597663,82142.0,82141.0,0.1217759]
["bitfinex-derivatives","BTCF0:USTF0",1744246266295,0.21597663,82142.0,82139.0,0.0608893]
["bitfinex-derivatives","BTCF0:USTF0",1744246266495,0.1217804,82138.0,82137.0,0.0608909]
["bitfinex-derivatives","BTCF0:USTF0",1744246266800,0.1826765,82136.0,82135.0,0.1217836]
["bitfinex-derivatives","BTCF0:USTF0",1744246266999,0.1826765,82136.0,82131.0,0.271523]
["bitfinex-derivatives","BTCF0:USTF0",1744246267000,0.1217893,82132.0,82131.0,0.271523]
["bitfinex-derivatives","BTCF0:USTF0",1744246267200,0.1217893,82132.0,82131.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1744246267393,0.1217893,82132.0,82131.0,0.2106307]
["bitfinex-derivatives","BTCF0:USTF0",1744246267593,0.2175893,82132.0,82131.0,0.2106307]
["bitfinex-derivatives","BTCF0:USTF0",1744246269697,0.0958,82132.0,82131.0,0.2434307]
["bitfinex-derivatives","BTCF0:USTF0",1744246269897,0.0633,82132.0,82131.0,0.2434307]
["bitfinex-derivatives","BTCF0:USTF0",1744246270707,0.3608,82136.0,82135.0,0.1217848]
["bitfinex-derivatives","BTCF0:USTF0",1744246271107,0.3608,82136.0,82135.0,0.1853848]
["bitfinex-derivatives","BTCF0:USTF0",1744246271493,0.3608,82136.0,82135.0,0.20226909]
["bitfinex-derivatives","BTCF0:USTF0",1744246271904,0.21597663,82139.0,82138.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1744246272104,0.33775553,82139.0,82138.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1744246272295,0.33775553,82139.0,82138.0,0.10556436]
["bitfinex-derivatives","BTCF0:USTF0",1744246272608,0.33775553,82139.0,82138.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1744246272911,0.33775553,82139.0,82138.0,0.2104604]
["bitfinex-derivatives","BTCF0:USTF0",1744246273708,0.33775553,82139.0,82138.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1744246274904,0.33775553,82139.0,82138.0,0.2104604]
["bitfinex-derivatives","BTCF0:USTF0",1744246275804,0.36113375,82139.0,82138.0,0.2104604]
["bitfinex-derivatives","BTCF0:USTF0",1744246277006,0.42413375,82139.0,82138.0,0.2416604]
["bitfinex-derivatives","BTCF0:USTF0",1744246277208,0.30235485,82139.0,82138.0,0.2416604]
["bitfinex-derivatives","BTCF0:USTF0",1744246277509,0.23935485,82139.0,82138.0,0.2745604]
["bitfinex-derivatives","BTCF0:USTF0",1744246277713,0.23935485,82139.0,82138.0,0.3052604]
["bitfinex-derivatives","BTCF0:USTF0",1744246279509,0.1217772,82141.0,82139.0,0.1217789]
["bitfinex-derivatives","BTCF0:USTF0",1744246279510,0.18014026,82140.0,82139.0,0.1217789]
["bitfinex-derivatives","BTCF0:USTF0",1744246279913,0.18014026,82140.0,82139.0,0.1872789]
["bitfinex-derivatives","BTCF0:USTF0",1744246280115,0.30191766,82140.0,82139.0,0.1872789]
["bitfinex-derivatives","BTCF0:USTF0",1744246280308,0.33421766,82140.0,82139.0,0.1540789]
["bitfinex-derivatives","BTCF0:USTF0",1744246280508,0.36611766,82140.0,82139.0,0.1540789]
["bitfinex-derivatives","BTCF0:USTF0",1744246281014,0.24434026,82140.0,82139.0,0.1540789]
["bitfinex-derivatives","BTCF0:USTF0",1744246281511,0.24434026,82140.0,82139.0,0.1872789]
["bitfinex-derivatives","BTCF0:USTF0",1744246282115,0.18014026,82140.0,82139.0,0.1872789]
["bitfinex-derivatives","BTCF0:USTF0",1744246284211,0.00018262,82144.0,82143.0,0.121773]
["bitfinex-derivatives","BTCF0:USTF0",1744246284410,0.00018262,82144.0,82143.0,0.218573]
["bitfinex-derivatives","BTCF0:USTF0",1744246285010,0.21597663,82147.0,82146.0,0.1217685]
["bitfinex-derivatives","BTCF0:USTF0",1744246285205,0.3608,82168.0,82146.0,0.1217685]
["bitfinex-derivatives","BTCF0:USTF0",1744246285206,0.3608,82168.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1744246285405,0.3608,82168.0,82162.0,0.2103848]
["bitfinex-derivatives","BTCF0:USTF0",1744246285605,0.3608,82168.0,82162.0,0.3071848]
["bitfinex-derivatives","BTCF0:USTF0",1744246286409,0.3608,82168.0,82162.0,0.5571848]
["bitfinex-derivatives","BTCF0:USTF0",1744246287210,0.3608,82168.0,82162.0,0.2185448]
["bitfinex-derivatives","BTCF0:USTF0",1744246287416,0.3608,82168.0,82162.0,0.3071848]
["bitfinex-derivatives","BTCF0:USTF0",1744246287602,0.43606097,82163.0,82162.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1744246287809,0.43606097,82163.0,82162.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1744246288116,0.43606097,82163.0,82158.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1744246288117,0.060875,82159.0,82158.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1744246288313,0.3608,82160.0,82158.0,0.2103907]
["bitfinex-derivatives","BTCF0:USTF0",1744246288615,0.121745,82162.0,82161.0,0.1826179]
["bitfinex-derivatives","BTCF0:USTF0",1744246289612,0.3608,82175.0,82162.0,0.0608724]
["bitfinex-derivatives","BTCF0:USTF0",1744246289820,0.001,82190.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1744246290708,0.01022048,82190.0,82189.0,0.1528048]
["bitfinex-derivatives","BTCF0:USTF0",1744246290909,0.001,82190.0,82189.0,0.1528048]
["bitfinex-derivatives","BTCF0:USTF0",1744246292311,0.1227033,82190.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1744246292917,0.001,82190.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1744246294216,0.01033789,82190.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1744246294814,0.01033789,82190.0,82186.0,0.1494942]
["bitfinex-derivatives","BTCF0:USTF0",1744246294815,0.07118999,82190.0,82186.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1744246295030,0.01033789,82190.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1744246295525,0.13204119,82190.0,82189.0,0.1521048]
["bitfinex-derivatives","BTCF0:USTF0",1744246295911,0.01033789,82190.0,82189.0,0.1521048]
["bitfinex-derivatives","BTCF0:USTF0",1744246296225,0.13204119,82190.0,82189.0,0.1521048]
["bitfinex-derivatives","BTCF0:USTF0",1744246296433,0.1825609,82188.0,82187.0,0.121707]
["bitfinex-derivatives","BTCF0:USTF0",1744246296621,0.5433609,82188.0,82187.0,0.121707]
["bitfinex-derivatives","BTCF0:USTF0",1744246296924,0.4216531,82188.0,82187.0,0.121707]
["bitfinex-derivatives","BTCF0:USTF0",1744246297318,0.1217078,82187.0,82186.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1744246297522,0.1217078,82187.0,82186.0,0.2103492]
["bitfinex-derivatives","BTCF0:USTF0",1744246299629,0.4825078,82187.0,82186.0,0.2103492]
["bitfinex-derivatives","BTCF0:USTF0",1744246304419,0.5153078,82187.0,82186.0,0.2103492]
["bitfinex-derivatives","BTCF0:USTF0",1744246304820,0.5153078,82187.0,82186.0,0.2427492]
["bitfinex-derivatives","BTCF0:USTF0",1744246305130,0.3936,82187.0,82186.0,0.2427492]
["bitfinex-derivatives","BTCF0:USTF0",1744246305625,0.3936,82187.0,82186.0,0.3052492]
["bitfinex-derivatives","BTCF0:USTF0",1744246306135,0.001,82190.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1744246306317,0.001,82190.0,82189.0,0.1829048]
["bitfinex-derivatives","BTCF0:USTF0",1744246306931,0.1227033,82190.0,82189.0,0.1518048]
["bitfinex-derivatives","BTCF0:USTF0",1744246307124,0.1227033,82190.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1744246307630,0.1825609,82188.0,82187.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1744246307829,0.1825609,82188.0,82187.0,0.2101066]
["bitfinex-derivatives","BTCF0:USTF0",1744246308235,0.1825609,82188.0,82187.0,0.2409066]
["bitfinex-derivatives","BTCF0:USTF0",1744246309328,0.5433609,82188.0,82187.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744246311335,0.4216531,82188.0,82187.0,0.2101078]
["bitfinex-derivatives","BTCF0:USTF0",1744246311831,0.4216531,82188.0,82187.0,0.2413078]
["bitfinex-derivatives","BTCF0:USTF0",1744246312035,0.4529531,82188.0,82187.0,0.2413078]
["bitfinex-derivatives","BTCF0:USTF0",1744246312227,0.4849531,82188.0,82187.0,0.2413078]
["bitfinex-derivatives","BTCF0:USTF0",1744246312734,0.4849531,82188.0,82187.0,0.2101078]
["bitfinex-derivatives","BTCF0:USTF0",1744246312935,0.5175531,82188.0,82187.0,0.2101078]
["bitfinex-derivatives","BTCF0:USTF0",1744246315430,0.5175531,82188.0,82187.0,0.2421078]
["bitfinex-derivatives","BTCF0:USTF0",1744246315630,0.5175531,82188.0,82187.0,0.1537078]
["bitfinex-derivatives","BTCF0:USTF0",1744246316536,0.5175531,82188.0,82185.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744246316537,0.1217092,82186.0,82185.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744246316831,0.1217092,82186.0,82182.0,0.0608572]
["bitfinex-derivatives","BTCF0:USTF0",1744246316832,0.1217152,82182.0,82181.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744246317035,0.4825152,82182.0,82181.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744246317336,0.4825152,82182.0,82172.0,0.0928646]
["bitfinex-derivatives","BTCF0:USTF0",1744246317337,0.0608635,82174.0,82173.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744246317637,0.4216635,82174.0,82173.0,0.2101285]
["bitfinex-derivatives","BTCF0:USTF0",1744246317838,0.4216635,82174.0,82173.0,0.2433285]
["bitfinex-derivatives","BTCF0:USTF0",1744246318042,0.4849635,82174.0,82173.0,0.2433285]
["bitfinex-derivatives","BTCF0:USTF0",1744246318729,0.4849635,82174.0,82173.0,0.2101285]
["bitfinex-derivatives","BTCF0:USTF0",1744246319138,0.4849635,82174.0,82173.0,0.2433285]
["bitfinex-derivatives","BTCF0:USTF0",1744246319536,0.4849635,82174.0,82173.0,0.3070285]
["bitfinex-derivatives","BTCF0:USTF0",1744246319736,0.3608,82174.0,82173.0,0.3070285]
["bitfinex-derivatives","BTCF0:USTF0",1744246320534,0.3608,82182.0,82181.0,0.1217166]
["bitfinex-derivatives","BTCF0:USTF0",1744246320840,0.4825152,82182.0,82181.0,0.1217166]
["bitfinex-derivatives","BTCF0:USTF0",1744246321040,0.4825152,82182.0,82181.0,0.1530166]
["bitfinex-derivatives","BTCF0:USTF0",1744246321229,0.5466152,82182.0,82181.0,0.1530166]
["bitfinex-derivatives","BTCF0:USTF0",1744246322740,0.5466152,82182.0,82181.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744246323133,0.5466152,82182.0,82181.0,0.1530166]
["bitfinex-derivatives","BTCF0:USTF0",1744246323334,0.5466152,82182.0,82181.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744246324939,0.3608,82182.0,82181.0,0.1530166]
["bitfinex-derivatives","BTCF0:USTF0",1744246325333,0.3608,82182.0,82181.0,0.1847166]
["bitfinex-derivatives","BTCF0:USTF0",1744246325527,0.4825152,82182.0,82181.0,0.1847166]
["bitfinex-derivatives","BTCF0:USTF0",1744246325737,0.4825152,82182.0,82181.0,0.1530166]
["bitfinex-derivatives","BTCF0:USTF0",1744246325934,0.5125152,82182.0,82181.0,0.1846166]
["bitfinex-derivatives","BTCF0:USTF0",1744246327327,0.3608,82182.0,82181.0,0.20129729]
["bitfinex-derivatives","BTCF0:USTF0",1744246327832,0.3608,82182.0,82181.0,0.20129609]
["bitfinex-derivatives","BTCF0:USTF0",1744246329240,0.17976149,82186.0,82185.0,0.1217107]
["bitfinex-derivatives","BTCF0:USTF0",1744246329433,0.17976149,82186.0,82185.0,0.13839019]
["bitfinex-derivatives","BTCF0:USTF0",1744246329629,0.17976149,82186.0,82185.0,0.23479019]
["bitfinex-derivatives","BTCF0:USTF0",1744246332043,0.3608,82189.0,82188.0,0.1217063]
["bitfinex-derivatives","BTCF0:USTF0",1744246332227,0.3608,82189.0,82188.0,0.22674579]
["bitfinex-derivatives","BTCF0:USTF0",1744246332431,0.3608,82189.0,82188.0,0.29004579]
["bitfinex-derivatives","BTCF0:USTF0",1744246335244,0.5454048,82189.0,82188.0,0.22674579]
["bitfinex-derivatives","BTCF0:USTF0",1744246335746,0.5454048,82189.0,82188.0,0.2100663]
["bitfinex-derivatives","BTCF0:USTF0",1744246339848,0.5454048,82189.0,82188.0,0.2421663]
["bitfinex-derivatives","BTCF0:USTF0",1744246340043,0.4237,82189.0,82188.0,0.2421663]
["bitfinex-derivatives","BTCF0:USTF0",1744246340250,0.3608,82189.0,82188.0,0.3048663]
["bitfinex-derivatives","BTCF0:USTF0",1744246340737,0.3608,82189.0,82188.0,0.32205777]
["bitfinex-derivatives","BTCF0:USTF0",1744246343736,0.18076149,82190.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1744246343941,0.18076149,82190.0,82189.0,0.20209627]
["bitfinex-derivatives","BTCF0:USTF0",1744246345240,0.00018262,82198.0,82197.0,0.121693]
["bitfinex-derivatives","BTCF0:USTF0",1744246345441,0.00018262,82198.0,82197.0,0.20068447]
["bitfinex-derivatives","BTCF0:USTF0",1744246346953,0.00018262,82198.0,82197.0,0.21298534]
["bitfinex-derivatives","BTCF0:USTF0",1744246347249,0.17976149,82202.0,82201.0,0.121687]
["bitfinex-derivatives","BTCF0:USTF0",1744246347442,0.17976149,82202.0,82201.0,0.13887847]
["bitfinex-derivatives","BTCF0:USTF0",1744246347642,0.17976149,82202.0,82201.0,0.23307847]
["bitfinex-derivatives","BTCF0:USTF0",1744246349246,0.17976149,82202.0,82201.0,0.20277847]
["bitfinex-derivatives","BTCF0:USTF0",1744246349665,0.0329,82208.0,82207.0,0.1216782]
["bitfinex-derivatives","BTCF0:USTF0",1744246349952,0.0329,82208.0,82207.0,0.22722967]
["bitfinex-derivatives","BTCF0:USTF0",1744246350148,0.0329,82208.0,82207.0,0.29162967]
["bitfinex-derivatives","BTCF0:USTF0",1744246350446,0.0329,82208.0,82207.0,0.30792773]
["bitfinex-derivatives","BTCF0:USTF0",1744246350655,0.0329,82208.0,82207.0,0.27582773]
["bitfinex-derivatives","BTCF0:USTF0",1744246351843,0.0329,82208.0,82207.0,0.24352773]
["bitfinex-derivatives","BTCF0:USTF0",1744246353649,0.1545767,82208.0,82207.0,0.22633626]
["bitfinex-derivatives","BTCF0:USTF0",1744246353848,0.1545767,82208.0,82207.0,0.10465806]
["bitfinex-derivatives","BTCF0:USTF0",1744246354043,0.0608425,82203.0,82196.0,0.1825376]
["bitfinex-derivatives","BTCF0:USTF0",1744246354247,0.3608,82197.0,82196.0,0.1825376]
["bitfinex-derivatives","BTCF0:USTF0",1744246354553,0.482493,82197.0,82196.0,0.1491668]
["bitfinex-derivatives","BTCF0:USTF0",1744246355058,0.543993,82197.0,82196.0,0.1491668]
["bitfinex-derivatives","BTCF0:USTF0",1744246355354,0.4223,82197.0,82196.0,0.1491668]
["bitfinex-derivatives","BTCF0:USTF0",1744246355652,0.543993,82197.0,82196.0,0.1491668]
["bitfinex-derivatives","BTCF0:USTF0",1744246360255,0.4223,82197.0,82196.0,0.1491668]
["bitfinex-derivatives","BTCF0:USTF0",1744246360457,0.0305,82197.0,82196.0,0.1810668]
["bitfinex-derivatives","BTCF0:USTF0",1744246360753,0.0305,82197.0,82196.0,0.1491668]
["bitfinex-derivatives","BTCF0:USTF0",1744246361660,0.0611,82197.0,82196.0,0.1810668]
["bitfinex-derivatives","BTCF0:USTF0",1744246362452,0.0611,82197.0,82196.0,0.23126547]
["bitfinex-derivatives","BTCF0:USTF0",1744246363455,0.14359075,82201.0,82200.0,0.1216885]
["bitfinex-derivatives","BTCF0:USTF0",1744246363852,0.14359075,82201.0,82200.0,0.23299924]
["bitfinex-derivatives","BTCF0:USTF0",1744246364458,0.14359075,82204.0,82203.0,0.1216841]
["bitfinex-derivatives","BTCF0:USTF0",1744246364758,0.14359075,82204.0,82203.0,0.20179484]
["bitfinex-derivatives","BTCF0:USTF0",1744246365268,0.14359075,82204.0,82203.0,0.16859484]
["bitfinex-derivatives","BTCF0:USTF0",1744246366054,0.14359075,82204.0,82203.0,0.16887466]
["bitfinex-derivatives","BTCF0:USTF0",1744246366362,0.32767335,82204.0,82203.0,0.13877466]
["bitfinex-derivatives","BTCF0:USTF0",1744246366559,0.32767335,82204.0,82203.0,0.15521098]
["bitfinex-derivatives","BTCF0:USTF0",1744246366763,0.32767335,82204.0,82203.0,0.13806403]
["bitfinex-derivatives","BTCF0:USTF0",1744246367371,0.32767335,82204.0,82203.0,0.15518442]
["bitfinex-derivatives","BTCF0:USTF0",1744246368065,0.1840826,82204.0,82203.0,0.15518442]
["bitfinex-derivatives","BTCF0:USTF0",1744246368473,0.1840826,82204.0,82203.0,0.03362629]
["bitfinex-derivatives","BTCF0:USTF0",1744246368766,0.1840826,82204.0,82203.0,0.15531009]
["bitfinex-derivatives","BTCF0:USTF0",1744246368965,0.1840826,82204.0,82203.0,0.13806403]
["bitfinex-derivatives","BTCF0:USTF0",1744246369165,0.1840826,82204.0,82203.0,0.15531542]
["bitfinex-derivatives","BTCF0:USTF0",1744246372368,0.0624,82204.0,82203.0,0.15531542]
["bitfinex-derivatives","BTCF0:USTF0",1744246372670,0.0624,82204.0,82203.0,0.18701542]
["bitfinex-derivatives","BTCF0:USTF0",1744246373074,0.3609825,82210.0,82209.0,0.1216752]
["bitfinex-derivatives","BTCF0:USTF0",1744246373463,0.3609825,82210.0,82209.0,0.2099952]
["bitfinex-derivatives","BTCF0:USTF0",1744246373966,0.3609825,82210.0,82209.0,0.22637513]
["bitfinex-derivatives","BTCF0:USTF0",1744246374463,0.4238825,82210.0,82209.0,0.25807513]
["bitfinex-derivatives","BTCF0:USTF0",1744246374972,0.5455562,82210.0,82209.0,0.25807513]
["bitfinex-derivatives","BTCF0:USTF0",1744246375170,0.5455562,82210.0,82209.0,0.27518033]
["bitfinex-derivatives","BTCF0:USTF0",1744246375373,0.5455562,82210.0,82209.0,0.25807513]
["bitfinex-derivatives","BTCF0:USTF0",1744246375767,0.0001825,82210.0,82209.0,0.25807513]
["bitfinex-derivatives","BTCF0:USTF0",1744246375961,0.0001825,82210.0,82209.0,0.28997513]
["bitfinex-derivatives","BTCF0:USTF0",1744246376173,0.0001825,82210.0,82209.0,0.30703488]
["bitfinex-derivatives","BTCF0:USTF0",1744246376759,0.0001825,82210.0,82209.0,0.27513488]
["bitfinex-derivatives","BTCF0:USTF0",1744246376971,0.5451562,82210.0,82209.0,0.10469993]
["bitfinex-derivatives","BTCF0:USTF0",1744246377565,0.4234825,82210.0,82209.0,0.22637513]
["bitfinex-derivatives","BTCF0:USTF0",1744246378062,0.4234825,82210.0,82209.0,0.27372142]
["bitfinex-derivatives","BTCF0:USTF0",1744246378269,0.4234825,82210.0,82209.0,0.25667513]
["bitfinex-derivatives","BTCF0:USTF0",1744246378469,0.4234825,82210.0,82209.0,0.27379612]
["bitfinex-derivatives","BTCF0:USTF0",1744246378669,0.5451562,82210.0,82209.0,0.18547612]
["bitfinex-derivatives","BTCF0:USTF0",1744246378870,0.4234825,82210.0,82209.0,0.18547613]
["bitfinex-derivatives","BTCF0:USTF0",1744246379073,0.56731856,82210.0,82209.0,0.18547613]
["bitfinex-derivatives","BTCF0:USTF0",1744246379368,0.68899226,82210.0,82209.0,0.18547613]
["bitfinex-derivatives","BTCF0:USTF0",1744246379569,0.68899226,82210.0,82209.0,0.16880704]
["bitfinex-derivatives","BTCF0:USTF0",1744246379766,0.68899226,82210.0,82209.0,0.1519752]
["bitfinex-derivatives","BTCF0:USTF0",1744246381183,0.56731856,82210.0,82209.0,0.16880929]
["bitfinex-derivatives","BTCF0:USTF0",1744246381473,0.56731856,82210.0,82209.0,0.20150929]
["bitfinex-derivatives","BTCF0:USTF0",1744246381675,0.50481856,82210.0,82209.0,0.2014826]
["bitfinex-derivatives","BTCF0:USTF0",1744246382467,0.14401856,82210.0,82209.0,0.2014826]
["bitfinex-derivatives","BTCF0:USTF0",1744246382667,0.14401856,82210.0,82209.0,0.20146287]
["bitfinex-derivatives","BTCF0:USTF0",1744246383069,0.0001825,82210.0,82209.0,0.20146287]
["bitfinex-derivatives","BTCF0:USTF0",1744246388480,0.14393177,82215.0,82214.0,0.1216678]
["bitfinex-derivatives","BTCF0:USTF0",1744246388673,0.14393177,82215.0,82214.0,0.13845547]
["bitfinex-derivatives","BTCF0:USTF0",1744246388869,0.14393177,82215.0,82214.0,0.23165547]
["bitfinex-derivatives","BTCF0:USTF0",1744246389571,0.14393177,82215.0,82214.0,0.2477963]
["bitfinex-derivatives","BTCF0:USTF0",1744246390177,0.14493177,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1744246390481,0.14493177,82216.0,82215.0,0.20265397]
["bitfinex-derivatives","BTCF0:USTF0",1744246390674,0.14493177,82216.0,82215.0,0.2187948]
["bitfinex-derivatives","BTCF0:USTF0",1744246390975,0.14493177,82216.0,82215.0,0.23090879]
["bitfinex-derivatives","BTCF0:USTF0",1744246394582,0.001,82216.0,82215.0,0.23090879]
["bitfinex-derivatives","BTCF0:USTF0",1744246394784,0.0001825,82223.0,82222.0,0.121656]
["bitfinex-derivatives","BTCF0:USTF0",1744246394981,0.0001825,82223.0,82222.0,0.16682767]
["bitfinex-derivatives","BTCF0:USTF0",1744246395183,0.186037,82223.0,82222.0,0.13592767]
["bitfinex-derivatives","BTCF0:USTF0",1744246395382,0.186037,82223.0,82222.0,0.1520685]
["bitfinex-derivatives","BTCF0:USTF0",1744246395681,0.186037,82223.0,82222.0,0.12214377]
["bitfinex-derivatives","BTCF0:USTF0",1744246395882,0.186037,82223.0,82222.0,0.10438083]
["bitfinex-derivatives","BTCF0:USTF0",1744246396677,0.186037,82223.0,82222.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1744246397881,0.1216693,82213.0,82212.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1744246398079,0.8432693,82213.0,82212.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1744246398781,0.3608,82213.0,82212.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1744246399090,0.062,82213.0,82212.0,0.2268863]
["bitfinex-derivatives","BTCF0:USTF0",1744246399384,0.0302,82213.0,82212.0,0.2268863]
["bitfinex-derivatives","BTCF0:USTF0",1744246399982,0.0302,82213.0,82212.0,0.2893863]
["bitfinex-derivatives","BTCF0:USTF0",1744246400685,0.0302,82213.0,82212.0,0.1363155]
["bitfinex-derivatives","BTCF0:USTF0",1744246400989,0.1518693,82213.0,82212.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1744246401792,0.1216767,82208.0,82207.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744246402087,0.1216767,82208.0,82207.0,0.52093699]
["bitfinex-derivatives","BTCF0:USTF0",1744246402384,0.1216767,82208.0,82207.0,0.43269699]
["bitfinex-derivatives","BTCF0:USTF0",1744246402589,0.1216767,82208.0,82207.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1744246402786,0.1823767,82208.0,82207.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1744246405894,0.1823767,82208.0,82207.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1744246406294,0.1823767,82208.0,82207.0,0.2411182]
["bitfinex-derivatives","BTCF0:USTF0",1744246406794,0.1823767,82208.0,82207.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1744246408886,0.1823767,82208.0,82207.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1744246411889,0.1823767,82208.0,82207.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1744246412592,0.1823767,82208.0,82207.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1744246413102,0.1216782,82207.0,82202.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744246413295,0.1216782,82207.0,82206.0,0.0884625]
["bitfinex-derivatives","BTCF0:USTF0",1744246413599,0.1845782,82207.0,82206.0,0.0884625]
["bitfinex-derivatives","BTCF0:USTF0",1744246414590,0.1845782,82207.0,82206.0,0.10483138]
["bitfinex-derivatives","BTCF0:USTF0",1744246418209,0.14393177,82210.0,82208.0,0.0608382]
["bitfinex-derivatives","BTCF0:USTF0",1744246418395,0.14393177,82210.0,82209.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744246418706,0.14393177,82210.0,82209.0,0.2146752]
["bitfinex-derivatives","BTCF0:USTF0",1744246418901,0.14393177,82210.0,82209.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744246419404,0.17453177,82210.0,82209.0,0.10938699]
["bitfinex-derivatives","BTCF0:USTF0",1744246420605,0.17453177,82210.0,82209.0,0.23106219]
["bitfinex-derivatives","BTCF0:USTF0",1744246421104,0.13860098,82210.0,82209.0,0.10938699]
["bitfinex-derivatives","BTCF0:USTF0",1744246421498,0.13860098,82210.0,82209.0,0.23106219]
["bitfinex-derivatives","BTCF0:USTF0",1744246422201,0.13860098,82210.0,82209.0,0.10938699]
["bitfinex-derivatives","BTCF0:USTF0",1744246422608,0.13860098,82210.0,82209.0,0.23106219]
["bitfinex-derivatives","BTCF0:USTF0",1744246422804,0.26027468,82210.0,82209.0,0.10938699]
["bitfinex-derivatives","BTCF0:USTF0",1744246423007,0.26027468,82210.0,82209.0,0.04718699]
["bitfinex-derivatives","BTCF0:USTF0",1744246424513,0.26027468,82210.0,82209.0,0.01638699]
["bitfinex-derivatives","BTCF0:USTF0",1744246424807,0.26027468,82210.0,82209.0,0.10458699]
["bitfinex-derivatives","BTCF0:USTF0",1744246425509,0.1522737,82210.0,82209.0,0.10458699]
["bitfinex-derivatives","BTCF0:USTF0",1744246427698,0.1522737,82210.0,82209.0,0.13498699]
["bitfinex-derivatives","BTCF0:USTF0",1744246428204,0.1522737,82210.0,82209.0,0.16808699]
["bitfinex-derivatives","BTCF0:USTF0",1744246429402,0.0306,82210.0,82209.0,0.28976219]
["bitfinex-derivatives","BTCF0:USTF0",1744246430003,0.1522737,82210.0,82209.0,0.28976219]
["bitfinex-derivatives","BTCF0:USTF0",1744246430404,0.0608266,82224.0,82217.0,0.1216634]
["bitfinex-derivatives","BTCF0:USTF0",1744246430707,0.091528,82222.0,82217.0,0.13805039]
["bitfinex-derivatives","BTCF0:USTF0",1744246430904,0.1216602,82220.0,82217.0,0.20175039]
["bitfinex-derivatives","BTCF0:USTF0",1744246431100,0.17976149,82218.0,82217.0,0.20175039]
["bitfinex-derivatives","BTCF0:USTF0",1744246432802,0.17976149,82220.0,82219.0,0.1216604]
["bitfinex-derivatives","BTCF0:USTF0",1744246433002,0.17976149,82220.0,82219.0,0.59623961]
["bitfinex-derivatives","BTCF0:USTF0",1744246433201,0.30142039,82220.0,82219.0,0.20273961]
["bitfinex-derivatives","BTCF0:USTF0",1744246433402,0.17976149,82220.0,82219.0,0.20273961]
["bitfinex-derivatives","BTCF0:USTF0",1744246434005,0.30142039,82220.0,82219.0,0.20273961]
["bitfinex-derivatives","BTCF0:USTF0",1744246434313,0.17976149,82220.0,82219.0,0.20273961]
["bitfinex-derivatives","BTCF0:USTF0",1744246434521,0.21046149,82220.0,82219.0,0.20273961]
["bitfinex-derivatives","BTCF0:USTF0",1744246435309,0.21046149,82220.0,82219.0,0.23333961]
["bitfinex-derivatives","BTCF0:USTF0",1744246436213,0.21046149,82220.0,82219.0,0.17233961]
["bitfinex-derivatives","BTCF0:USTF0",1744246436609,0.0307,82220.0,82219.0,0.17233961]
["bitfinex-derivatives","BTCF0:USTF0",1744246436812,0.0327,82221.0,82220.0,0.1216589]
["bitfinex-derivatives","BTCF0:USTF0",1744246437011,0.0327,82221.0,82220.0,0.17133811]
["bitfinex-derivatives","BTCF0:USTF0",1744246437211,0.0333825,82223.0,82222.0,0.121656]
["bitfinex-derivatives","BTCF0:USTF0",1744246437413,0.0333825,82223.0,82222.0,0.22733521]
["bitfinex-derivatives","BTCF0:USTF0",1744246437614,0.0001825,82223.0,82222.0,0.29013521]
["bitfinex-derivatives","BTCF0:USTF0",1744246440918,0.0001825,82223.0,82222.0,0.25953521]
["bitfinex-derivatives","BTCF0:USTF0",1744246441720,0.0617825,82223.0,82222.0,0.25953521]
["bitfinex-derivatives","BTCF0:USTF0",1744246442720,0.0617825,82223.0,82222.0,0.29033521]
["bitfinex-derivatives","BTCF0:USTF0",1744246443114,0.0001825,82223.0,82222.0,0.29033521]
["bitfinex-derivatives","BTCF0:USTF0",1744246445020,0.0001825,82223.0,82222.0,0.25953521]
["bitfinex-derivatives","BTCF0:USTF0",1744246445223,0.0963825,82223.0,82222.0,0.25953521]
["bitfinex-derivatives","BTCF0:USTF0",1744246445816,0.578837,82223.0,82222.0,0.25953521]
["bitfinex-derivatives","BTCF0:USTF0",1744246446114,0.578837,82223.0,82222.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744246446514,0.578837,82223.0,82222.0,0.209856]
["bitfinex-derivatives","BTCF0:USTF0",1744246447416,0.578837,82223.0,82222.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744246448125,0.578837,82223.0,82222.0,0.209856]
["bitfinex-derivatives","BTCF0:USTF0",1744246448516,0.578837,82223.0,82222.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744246448915,0.578837,82223.0,82222.0,0.209856]
["bitfinex-derivatives","BTCF0:USTF0",1744246449120,0.2433427,82216.0,82214.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1744246449418,0.4238,82215.0,82214.0,0.1489539]
["bitfinex-derivatives","BTCF0:USTF0",1744246451030,0.5454663,82215.0,82214.0,0.1489539]
["bitfinex-derivatives","BTCF0:USTF0",1744246451528,0.5454663,82215.0,82214.0,0.0608339]
["bitfinex-derivatives","BTCF0:USTF0",1744246452632,0.68958691,82215.0,82214.0,0.0608339]
["bitfinex-derivatives","BTCF0:USTF0",1744246454933,0.1216678,82214.0,82213.0,0.0608346]
["bitfinex-derivatives","BTCF0:USTF0",1744246455122,0.1216693,82213.0,82212.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1744246455325,0.2168693,82213.0,82212.0,0.2097908]
["bitfinex-derivatives","BTCF0:USTF0",1744246455833,0.2168693,82213.0,82212.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1744246456035,0.2168693,82213.0,82212.0,0.2097908]
["bitfinex-derivatives","BTCF0:USTF0",1744246456629,0.2168693,82213.0,82212.0,0.2429908]
["bitfinex-derivatives","BTCF0:USTF0",1744246456933,0.2168693,82213.0,82212.0,0.2097908]
["bitfinex-derivatives","BTCF0:USTF0",1744246461341,0.1843693,82213.0,82212.0,0.2097908]
["bitfinex-derivatives","BTCF0:USTF0",1744246461636,0.1843693,82213.0,82212.0,0.2415908]
["bitfinex-derivatives","BTCF0:USTF0",1744246462931,0.1843693,82213.0,82212.0,0.2719908]
["bitfinex-derivatives","BTCF0:USTF0",1744246463731,0.0627,82213.0,82212.0,0.2719908]
["bitfinex-derivatives","BTCF0:USTF0",1744246464131,0.20692572,82213.0,82212.0,0.2719908]
["bitfinex-derivatives","BTCF0:USTF0",1744246464335,0.17582572,82213.0,82212.0,0.2719908]
["bitfinex-derivatives","BTCF0:USTF0",1744246464832,0.14422572,82213.0,82212.0,0.2719908]
["bitfinex-derivatives","BTCF0:USTF0",1744246465432,0.14422572,82213.0,82212.0,0.6327908]
["bitfinex-derivatives","BTCF0:USTF0",1744246465934,0.482442,82232.0,82221.0,0.1216574]
["bitfinex-derivatives","BTCF0:USTF0",1744246466138,0.33735659,82231.0,82221.0,0.4824574]
["bitfinex-derivatives","BTCF0:USTF0",1744246466339,0.33735699,82231.0,82221.0,0.5765574]
["bitfinex-derivatives","BTCF0:USTF0",1744246466540,0.0319,82230.0,82221.0,0.5765574]
["bitfinex-derivatives","BTCF0:USTF0",1744246467341,0.00912245,82228.0,82221.0,0.5765574]
["bitfinex-derivatives","BTCF0:USTF0",1744246467842,0.1081945,82224.0,82222.0,0.121656]
["bitfinex-derivatives","BTCF0:USTF0",1744246468142,0.1081945,82224.0,82222.0,0.185356]
["bitfinex-derivatives","BTCF0:USTF0",1744246469738,0.00904661,82232.0,82231.0,0.1216426]
["bitfinex-derivatives","BTCF0:USTF0",1744246469939,0.00904661,82232.0,82231.0,0.5705626]
["bitfinex-derivatives","BTCF0:USTF0",1744246470139,0.21671379,82242.0,82234.0,0.1216382]
["bitfinex-derivatives","BTCF0:USTF0",1744246470339,0.21671379,82242.0,82234.0,0.13384641]
["bitfinex-derivatives","BTCF0:USTF0",1744246470539,0.21671379,82242.0,82234.0,0.19944641]
["bitfinex-derivatives","BTCF0:USTF0",1744246471131,0.3608,82235.0,82234.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744246471332,0.1216486,82227.0,82226.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1744246471539,0.4824486,82227.0,82226.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1744246472037,0.5784486,82227.0,82226.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1744246472936,0.5784486,82227.0,82226.0,0.1218325]
["bitfinex-derivatives","BTCF0:USTF0",1744246473337,0.4248,82227.0,82226.0,0.1218325]
["bitfinex-derivatives","BTCF0:USTF0",1744246473747,0.4824486,82227.0,82226.0,0.1822325]
["bitfinex-derivatives","BTCF0:USTF0",1744246474142,0.3608,82227.0,82226.0,0.1822325]
["bitfinex-derivatives","BTCF0:USTF0",1744246475044,0.1216406,82233.0,82227.0,0.0608238]
["bitfinex-derivatives","BTCF0:USTF0",1744246475242,0.1529382,82234.0,82233.0,0.1216397]
["bitfinex-derivatives","BTCF0:USTF0",1744246475446,0.3608,82235.0,82234.0,0.1216382]
["bitfinex-derivatives","BTCF0:USTF0",1744246475846,0.0319,82241.0,82240.0,0.1216293]
["bitfinex-derivatives","BTCF0:USTF0",1744246475847,0.0645,82241.0,82240.0,0.1216293]
["bitfinex-derivatives","BTCF0:USTF0",1744246476150,0.1861278,82241.0,82240.0,0.1216293]
["bitfinex-derivatives","BTCF0:USTF0",1744246476452,0.001,82242.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1744246476642,0.001,82242.0,82241.0,0.5474278]
["bitfinex-derivatives","BTCF0:USTF0",1744246476842,0.001,82242.0,82241.0,0.1866278]
["bitfinex-derivatives","BTCF0:USTF0",1744246477242,0.0655,82242.0,82241.0,0.1866278]
["bitfinex-derivatives","BTCF0:USTF0",1744246477841,0.1871264,82242.0,82241.0,0.1866278]
["bitfinex-derivatives","BTCF0:USTF0",1744246478241,0.1871264,82242.0,82241.0,0.1536278]
["bitfinex-derivatives","BTCF0:USTF0",1744246479151,0.1216323,82238.0,82237.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1744246479654,0.0608224,82230.0,82227.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744246479846,0.1216471,82228.0,82227.0,0.152247]
["bitfinex-derivatives","BTCF0:USTF0",1744246480151,0.1216471,82228.0,82227.0,0.240287]
["bitfinex-derivatives","BTCF0:USTF0",1744246480355,0.1856471,82228.0,82227.0,0.240287]
["bitfinex-derivatives","BTCF0:USTF0",1744246480545,0.2166471,82228.0,82227.0,0.240287]
["bitfinex-derivatives","BTCF0:USTF0",1744246480846,0.1856471,82228.0,82227.0,0.240287]
["bitfinex-derivatives","BTCF0:USTF0",1744246481051,0.064,82228.0,82227.0,0.240287]
["bitfinex-derivatives","BTCF0:USTF0",1744246481452,0.1856471,82228.0,82227.0,0.240287]
["bitfinex-derivatives","BTCF0:USTF0",1744246481753,0.064,82228.0,82227.0,0.271587]
["bitfinex-derivatives","BTCF0:USTF0",1744246482053,0.4824397,82233.0,82232.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1744246483141,0.1216471,82228.0,82227.0,0.2705102]
["bitfinex-derivatives","BTCF0:USTF0",1744246483540,0.1847471,82228.0,82227.0,0.2705102]
["bitfinex-derivatives","BTCF0:USTF0",1744246484368,0.0631,82228.0,82227.0,0.2705102]
["bitfinex-derivatives","BTCF0:USTF0",1744246484569,0.0631,82228.0,82227.0,0.2139702]
["bitfinex-derivatives","BTCF0:USTF0",1744246484762,0.0631,82228.0,82227.0,0.3020102]
["bitfinex-derivatives","BTCF0:USTF0",1744246484965,0.1847471,82228.0,82227.0,0.31955989]
["bitfinex-derivatives","BTCF0:USTF0",1744246485160,0.0631,82228.0,82227.0,0.3020102]
["bitfinex-derivatives","BTCF0:USTF0",1744246485474,0.0631,82228.0,82227.0,0.3336102]
["bitfinex-derivatives","BTCF0:USTF0",1744246485958,0.0631,82228.0,82227.0,0.3513719]
["bitfinex-derivatives","BTCF0:USTF0",1744246486160,0.0631,82228.0,82227.0,0.35137408]
["bitfinex-derivatives","BTCF0:USTF0",1744246488473,0.1847471,82228.0,82227.0,0.31977408]
["bitfinex-derivatives","BTCF0:USTF0",1744246488865,0.0631,82228.0,82227.0,0.31977408]
["bitfinex-derivatives","BTCF0:USTF0",1744246489168,0.1847471,82228.0,82227.0,0.31977408]
["bitfinex-derivatives","BTCF0:USTF0",1744246489363,0.0631,82228.0,82227.0,0.31977408]
["bitfinex-derivatives","BTCF0:USTF0",1744246489671,0.3608,82233.0,82232.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1744246489867,0.3927,82233.0,82232.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1744246490570,0.5143397,82233.0,82232.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1744246494069,0.5444397,82233.0,82232.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1744246495179,0.5444397,82233.0,82231.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1744246495180,0.1216426,82231.0,82230.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1744246495678,0.2163426,82231.0,82230.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1744246500671,0.0947,82231.0,82230.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1744246500974,0.062,82231.0,82230.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1744246501177,0.0319,82231.0,82230.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1744246501574,0.0319,82231.0,82230.0,0.0923213]
["bitfinex-derivatives","BTCF0:USTF0",1744246503882,0.1535426,82231.0,82230.0,0.0923213]
["bitfinex-derivatives","BTCF0:USTF0",1744246504678,0.0319,82231.0,82230.0,0.0923213]
["bitfinex-derivatives","BTCF0:USTF0",1744246505681,0.1216456,82229.0,82228.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1744246505982,0.1216486,82227.0,82226.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1744246506575,0.1848486,82227.0,82226.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1744246508382,0.0632,82227.0,82226.0,0.1218325]
["bitfinex-derivatives","BTCF0:USTF0",1744246508575,0.1848486,82227.0,82226.0,0.1218325]
["bitfinex-derivatives","BTCF0:USTF0",1744246509579,0.1848486,82227.0,82226.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1744246510486,0.1848486,82227.0,82226.0,0.1218325]
["bitfinex-derivatives","BTCF0:USTF0",1744246510681,0.1848486,82227.0,82226.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1744246511684,0.1848486,82227.0,82226.0,0.1218325]
["bitfinex-derivatives","BTCF0:USTF0",1744246512982,0.24400149,82227.0,82226.0,0.1218325]
["bitfinex-derivatives","BTCF0:USTF0",1744246515083,0.24400149,82227.0,82226.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1744246515787,0.24400149,82227.0,82226.0,0.1218325]
["bitfinex-derivatives","BTCF0:USTF0",1744246516088,0.24400149,82227.0,82226.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1744246516691,0.1848486,82227.0,82226.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1744246517280,0.1848486,82227.0,82226.0,0.1218325]
["bitfinex-derivatives","BTCF0:USTF0",1744246517480,0.1848486,82227.0,82226.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1744246518283,0.1848486,82227.0,82226.0,0.1218325]
["bitfinex-derivatives","BTCF0:USTF0",1744246518791,0.1848486,82227.0,82226.0,0.1541325]
["bitfinex-derivatives","BTCF0:USTF0",1744246518980,0.1848486,82227.0,82226.0,0.1859325]
["bitfinex-derivatives","BTCF0:USTF0",1744246520289,0.1216476,82228.0,82227.0,0.1824713]
["bitfinex-derivatives","BTCF0:USTF0",1744246520492,0.1216476,82228.0,82227.0,0.2765713]
["bitfinex-derivatives","BTCF0:USTF0",1744246520792,0.18064282,82230.0,82229.0,0.1216456]
["bitfinex-derivatives","BTCF0:USTF0",1744246520987,0.18064282,82231.0,82230.0,0.1216441]
["bitfinex-derivatives","BTCF0:USTF0",1744246521186,0.18064282,82231.0,82230.0,0.1839441]
["bitfinex-derivatives","BTCF0:USTF0",1744246521987,0.30228542,82231.0,82230.0,0.1839441]
["bitfinex-derivatives","BTCF0:USTF0",1744246523189,0.33478542,82231.0,82230.0,0.1839441]
["bitfinex-derivatives","BTCF0:USTF0",1744246523391,0.33478542,82231.0,82230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744246523592,0.36648542,82231.0,82230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744246525194,0.1858426,82231.0,82230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744246525390,0.1858426,82231.0,82230.0,0.1536441]
["bitfinex-derivatives","BTCF0:USTF0",1744246527902,0.1858426,82231.0,82230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744246528098,0.0608235,82228.0,82226.0,0.1826549]
["bitfinex-derivatives","BTCF0:USTF0",1744246528400,0.0608235,82228.0,82227.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744246528602,0.1824706,82228.0,82227.0,0.1524486]
["bitfinex-derivatives","BTCF0:USTF0",1744246532594,0.2127706,82228.0,82227.0,0.1524486]
["bitfinex-derivatives","BTCF0:USTF0",1744246532997,0.0608235,82228.0,82227.0,0.1831486]
["bitfinex-derivatives","BTCF0:USTF0",1744246533302,0.14441005,82229.0,82228.0,0.1216471]
["bitfinex-derivatives","BTCF0:USTF0",1744246533500,0.14441005,82229.0,82228.0,0.1853471]
["bitfinex-derivatives","BTCF0:USTF0",1744246534099,0.14441005,82229.0,82228.0,0.5461471]
["bitfinex-derivatives","BTCF0:USTF0",1744246535807,0.1216432,82231.0,82230.0,0.1216441]
["bitfinex-derivatives","BTCF0:USTF0",1744246536204,0.1216432,82231.0,82230.0,0.1858441]
["bitfinex-derivatives","BTCF0:USTF0",1744246536402,0.0608203,82233.0,82232.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1744246536599,0.26604895,82234.0,82233.0,0.1216397]
["bitfinex-derivatives","BTCF0:USTF0",1744246536799,0.26604895,82234.0,82233.0,0.1530397]
["bitfinex-derivatives","BTCF0:USTF0",1744246537102,0.26604895,82234.0,82233.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1744246538102,0.14441005,82234.0,82233.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1744246539319,0.14441005,82236.0,82235.0,0.1216367]
["bitfinex-derivatives","BTCF0:USTF0",1744246539614,0.14441005,82236.0,82235.0,0.1858367]
["bitfinex-derivatives","BTCF0:USTF0",1744246540003,0.14441005,82236.0,82235.0,0.5466367]
["bitfinex-derivatives","BTCF0:USTF0",1744246541413,0.14441005,82236.0,82235.0,0.1547367]
["bitfinex-derivatives","BTCF0:USTF0",1744246541603,0.26604525,82236.0,82235.0,0.1547367]
["bitfinex-derivatives","BTCF0:USTF0",1744246542103,0.29904525,82236.0,82235.0,0.1547367]
["bitfinex-derivatives","BTCF0:USTF0",1744246543210,0.1546352,82236.0,82235.0,0.1547367]
["bitfinex-derivatives","BTCF0:USTF0",1744246545904,0.1866352,82236.0,82235.0,0.1547367]
["bitfinex-derivatives","BTCF0:USTF0",1744246546105,0.3608,82240.0,82239.0,0.1216308]
["bitfinex-derivatives","BTCF0:USTF0",1744246546308,0.032,82241.0,82240.0,0.1216293]
["bitfinex-derivatives","BTCF0:USTF0",1744246546514,0.001,82242.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1744246546914,0.001,82242.0,82241.0,0.1863278]
["bitfinex-derivatives","BTCF0:USTF0",1744246547110,0.1876264,82242.0,82241.0,0.1863278]
["bitfinex-derivatives","BTCF0:USTF0",1744246547714,0.001,82242.0,82241.0,0.1863278]
["bitfinex-derivatives","BTCF0:USTF0",1744246549109,0.063,82242.0,82241.0,0.1863278]
["bitfinex-derivatives","BTCF0:USTF0",1744246550411,0.1846264,82242.0,82241.0,0.1863278]
["bitfinex-derivatives","BTCF0:USTF0",1744246550610,0.1846264,82242.0,82241.0,0.1535278]
["bitfinex-derivatives","BTCF0:USTF0",1744246551420,0.1846264,82242.0,82236.0,0.07298487]
["bitfinex-derivatives","BTCF0:USTF0",1744246551421,0.1216308,82239.0,82238.0,0.0608159]
["bitfinex-derivatives","BTCF0:USTF0",1744246551810,0.1848308,82239.0,82238.0,0.0927159]
["bitfinex-derivatives","BTCF0:USTF0",1744246552614,0.0632,82239.0,82238.0,0.0927159]
["bitfinex-derivatives","BTCF0:USTF0",1744246553517,0.0632,82239.0,82238.0,0.1230159]
["bitfinex-derivatives","BTCF0:USTF0",1744246554616,0.001,82242.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1744246554825,0.001,82242.0,82241.0,0.4824278]
["bitfinex-derivatives","BTCF0:USTF0",1744246555015,0.001,82242.0,82241.0,0.5445278]
["bitfinex-derivatives","BTCF0:USTF0",1744246556414,0.0329,82242.0,82241.0,0.5445278]
["bitfinex-derivatives","BTCF0:USTF0",1744246557224,0.001,82242.0,82241.0,0.5445278]
["bitfinex-derivatives","BTCF0:USTF0",1744246558415,0.001,82242.0,82241.0,0.56087056]
["bitfinex-derivatives","BTCF0:USTF0",1744246560525,0.001,82242.0,82241.0,0.5445278]
["bitfinex-derivatives","BTCF0:USTF0",1744246560715,0.064,82242.0,82241.0,0.5445278]
["bitfinex-derivatives","BTCF0:USTF0",1744246562526,0.001,82242.0,82241.0,0.5445278]
["bitfinex-derivatives","BTCF0:USTF0",1744246563423,0.14455238,82252.0,82246.0,0.0608102]
["bitfinex-derivatives","BTCF0:USTF0",1744246563633,0.14455238,82254.0,82253.0,0.1216101]
["bitfinex-derivatives","BTCF0:USTF0",1744246563815,0.18064282,82263.0,82262.0,0.1215968]
["bitfinex-derivatives","BTCF0:USTF0",1744246564018,0.18064282,82263.0,82262.0,0.5702768]
["bitfinex-derivatives","BTCF0:USTF0",1744246564219,0.15751377,82263.0,82262.0,0.6339768]
["bitfinex-derivatives","BTCF0:USTF0",1744246564419,7e-08,82263.0,82262.0,0.8839768]
["bitfinex-derivatives","BTCF0:USTF0",1744246564826,0.00018193,82271.0,82265.0,0.0607954]
["bitfinex-derivatives","BTCF0:USTF0",1744246565127,2e-08,82272.0,82271.0,0.1215835]
["bitfinex-derivatives","BTCF0:USTF0",1744246565327,2e-08,82272.0,82271.0,0.1852835]
["bitfinex-derivatives","BTCF0:USTF0",1744246565524,2e-08,82272.0,82271.0,0.4352835]
["bitfinex-derivatives","BTCF0:USTF0",1744246565831,2e-08,82272.0,82271.0,0.44755251]
["bitfinex-derivatives","BTCF0:USTF0",1744246566030,0.4215699,82301.0,82271.0,0.44755251]
["bitfinex-derivatives","BTCF0:USTF0",1744246566031,0.121537,82303.0,82289.0,0.1215569]
["bitfinex-derivatives","BTCF0:USTF0",1744246566243,0.0303,82293.0,82289.0,0.5702369]
["bitfinex-derivatives","BTCF0:USTF0",1744246566423,0.063,82293.0,82289.0,0.5702369]
["bitfinex-derivatives","BTCF0:USTF0",1744246566618,0.1,82300.0,82293.0,0.121551]
["bitfinex-derivatives","BTCF0:USTF0",1744246567827,0.1,82300.0,82293.0,0.152151]
["bitfinex-derivatives","BTCF0:USTF0",1744246568025,0.1542428,82299.0,82293.0,0.152151]
["bitfinex-derivatives","BTCF0:USTF0",1744246568227,0.0327,82299.0,82289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744246568546,0.1,82300.0,82289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744246568547,0.0617754,82294.0,82293.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1744246569428,0.121551,82293.0,82292.0,0.1215524]
["bitfinex-derivatives","BTCF0:USTF0",1744246569626,0.121551,82293.0,82292.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1744246571821,0.1215554,82290.0,82289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744246572027,0.1215554,82290.0,82289.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1744246572627,0.1215554,82290.0,82289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744246572835,0.1215554,82290.0,82289.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1744246574539,0.1215554,82290.0,82289.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1744246575534,0.1215554,82290.0,82289.0,0.2093169]
["bitfinex-derivatives","BTCF0:USTF0",1744246580632,0.1521554,82290.0,82289.0,0.2093169]
["bitfinex-derivatives","BTCF0:USTF0",1744246581737,0.0306,82290.0,82289.0,0.2093169]
["bitfinex-derivatives","BTCF0:USTF0",1744246581941,0.001,82294.0,82293.0,0.121551]
["bitfinex-derivatives","BTCF0:USTF0",1744246582132,0.001,82294.0,82293.0,0.482351]
["bitfinex-derivatives","BTCF0:USTF0",1744246582440,0.001,82294.0,82293.0,0.514851]
["bitfinex-derivatives","BTCF0:USTF0",1744246582640,0.001,82294.0,82293.0,0.546051]
["bitfinex-derivatives","BTCF0:USTF0",1744246586142,0.1822727,82319.0,82318.0,0.1215141]
["bitfinex-derivatives","BTCF0:USTF0",1744246586336,0.1214914,82335.0,82334.0,0.060745]
["bitfinex-derivatives","BTCF0:USTF0",1744246586532,0.0607447,82335.0,82334.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1744246586741,0.25899817,82335.0,82324.0,0.1822562]
["bitfinex-derivatives","BTCF0:USTF0",1744246586942,0.1215023,82327.0,82326.0,0.1215012]
["bitfinex-derivatives","BTCF0:USTF0",1744246587537,0.1214959,82331.0,82330.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1744246587940,0.1214978,82329.0,82328.0,0.0607489]
["bitfinex-derivatives","BTCF0:USTF0",1744246588656,0.0607482,82330.0,82323.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1744246588838,0.1215037,82326.0,82325.0,0.1215023]
["bitfinex-derivatives","BTCF0:USTF0",1744246589040,0.1215037,82326.0,82325.0,0.1822541]
["bitfinex-derivatives","BTCF0:USTF0",1744246589339,0.1539037,82326.0,82325.0,0.1822541]
["bitfinex-derivatives","BTCF0:USTF0",1744246589945,0.1539037,82326.0,82325.0,0.2699741]
["bitfinex-derivatives","BTCF0:USTF0",1744246591049,0.1539037,82326.0,82325.0,0.1822541]
["bitfinex-derivatives","BTCF0:USTF0",1744246591242,0.1539037,82326.0,82325.0,0.2699741]
["bitfinex-derivatives","BTCF0:USTF0",1744246591743,0.0324,82326.0,82325.0,0.2699741]
["bitfinex-derivatives","BTCF0:USTF0",1744246594247,0.0324,82326.0,82325.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1744246594549,0.2146547,82326.0,82325.0,0.2092237]
["bitfinex-derivatives","BTCF0:USTF0",1744246594746,0.5754547,82326.0,82325.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1744246595046,0.5754547,82326.0,82325.0,0.2092237]
["bitfinex-derivatives","BTCF0:USTF0",1744246597942,0.4539524,82326.0,82320.0,0.0607539]
["bitfinex-derivatives","BTCF0:USTF0",1744246598149,0.1822616,82323.0,82322.0,0.0607541]
["bitfinex-derivatives","BTCF0:USTF0",1744246598342,0.1822616,82323.0,82322.0,0.1483541]
["bitfinex-derivatives","BTCF0:USTF0",1744246598540,0.1215141,82318.0,82317.0,0.0607577]
["bitfinex-derivatives","BTCF0:USTF0",1744246598746,0.4823141,82318.0,82317.0,0.1483577]
["bitfinex-derivatives","BTCF0:USTF0",1744246598945,0.5127141,82318.0,82317.0,0.1483577]
["bitfinex-derivatives","BTCF0:USTF0",1744246601045,0.5127141,82318.0,82317.0,0.1785577]
["bitfinex-derivatives","BTCF0:USTF0",1744246604354,0.5457141,82318.0,82317.0,0.1785577]
["bitfinex-derivatives","BTCF0:USTF0",1744246605157,0.5779141,82318.0,82317.0,0.1785577]
["bitfinex-derivatives","BTCF0:USTF0",1744246605550,0.5779141,82318.0,82317.0,0.1483577]
["bitfinex-derivatives","BTCF0:USTF0",1744246605755,0.5779141,82318.0,82317.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744246605953,0.5779141,82318.0,82317.0,0.2091156]
["bitfinex-derivatives","BTCF0:USTF0",1744246607460,0.5779141,82318.0,82317.0,0.2416156]
["bitfinex-derivatives","BTCF0:USTF0",1744246608255,0.2171141,82318.0,82317.0,0.2416156]
["bitfinex-derivatives","BTCF0:USTF0",1744246610164,0.0956,82318.0,82317.0,0.2416156]
["bitfinex-derivatives","BTCF0:USTF0",1744246610452,0.0304,82318.0,82317.0,0.2416156]
["bitfinex-derivatives","BTCF0:USTF0",1744246610658,0.0607506,82327.0,82326.0,0.1215023]
["bitfinex-derivatives","BTCF0:USTF0",1744246611058,0.1822589,82327.0,82326.0,0.1215023]
["bitfinex-derivatives","BTCF0:USTF0",1744246611759,0.2482589,82327.0,82326.0,0.1544023]
["bitfinex-derivatives","BTCF0:USTF0",1744246612161,0.066,82327.0,82326.0,0.1544023]
["bitfinex-derivatives","BTCF0:USTF0",1744246612757,0.066,82327.0,82326.0,0.1875023]
["bitfinex-derivatives","BTCF0:USTF0",1744246614357,0.1875008,82327.0,82326.0,0.1544023]
["bitfinex-derivatives","BTCF0:USTF0",1744246614558,0.10795866,82328.0,82327.0,0.1215008]
["bitfinex-derivatives","BTCF0:USTF0",1744246614764,0.10795866,82328.0,82327.0,0.2128008]
["bitfinex-derivatives","BTCF0:USTF0",1744246615460,0.10795866,82328.0,82327.0,0.22972097]
["bitfinex-derivatives","BTCF0:USTF0",1744246617868,0.17255866,82328.0,82327.0,0.22972097]
["bitfinex-derivatives","BTCF0:USTF0",1744246618263,0.29405796,82328.0,82327.0,0.13512017]
["bitfinex-derivatives","BTCF0:USTF0",1744246618459,0.65485796,82328.0,82327.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744246618860,0.65485796,82328.0,82327.0,0.2091008]
["bitfinex-derivatives","BTCF0:USTF0",1744246619664,0.65485796,82328.0,82327.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744246620369,0.5468993,82328.0,82327.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744246620562,0.1215067,82323.0,82322.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744246621170,0.1215067,82323.0,82319.0,0.1215123]
["bitfinex-derivatives","BTCF0:USTF0",1744246621171,0.1215111,82320.0,82319.0,0.1215126]
["bitfinex-derivatives","BTCF0:USTF0",1744246621361,0.0928,82324.0,82318.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744246621362,0.1215126,82319.0,82318.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744246621562,0.1519126,82319.0,82318.0,0.2091141]
["bitfinex-derivatives","BTCF0:USTF0",1744246622066,0.1519126,82319.0,82310.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744246622067,0.1215141,82318.0,82310.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744246622275,0.1518141,82318.0,82317.0,0.34016573]
["bitfinex-derivatives","BTCF0:USTF0",1744246622566,0.1518141,82318.0,82317.0,0.21865013]
["bitfinex-derivatives","BTCF0:USTF0",1744246622771,0.1822141,82318.0,82317.0,0.21865013]
["bitfinex-derivatives","BTCF0:USTF0",1744246624376,0.4322141,82318.0,82317.0,0.21865013]
["bitfinex-derivatives","BTCF0:USTF0",1744246624976,0.1215244,82311.0,82310.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744246625176,0.4823244,82311.0,82310.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744246625392,0.5774244,82311.0,82310.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744246628582,0.9382244,82311.0,82310.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744246633089,0.5774244,82311.0,82310.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744246633786,0.5451244,82311.0,82310.0,0.12170817]
["bitfinex-derivatives","BTCF0:USTF0",1744246634291,0.5131244,82311.0,82310.0,0.21340817]
["bitfinex-derivatives","BTCF0:USTF0",1744246634882,0.3608,82311.0,82310.0,0.21340817]
["bitfinex-derivatives","BTCF0:USTF0",1744246635693,0.0607566,82319.0,82318.0,0.1215141]
["bitfinex-derivatives","BTCF0:USTF0",1744246635896,0.18029518,82320.0,82319.0,0.1215126]
["bitfinex-derivatives","BTCF0:USTF0",1744246636091,0.18029518,82320.0,82319.0,0.1536126]
["bitfinex-derivatives","BTCF0:USTF0",1744246636393,0.18029518,82320.0,82319.0,0.4347126]
["bitfinex-derivatives","BTCF0:USTF0",1744246636693,0.0606,82339.0,82319.0,0.4347126]
["bitfinex-derivatives","BTCF0:USTF0",1744246636694,0.27661427,82330.0,82327.0,0.1214994]
["bitfinex-derivatives","BTCF0:USTF0",1744246636884,0.1214978,82329.0,82328.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744246637083,0.1820978,82329.0,82328.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744246637283,0.1820978,82329.0,82328.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1744246637690,0.1820978,82329.0,82328.0,0.2401193]
["bitfinex-derivatives","BTCF0:USTF0",1744246637893,0.1214978,82329.0,82328.0,0.2722193]
["bitfinex-derivatives","BTCF0:USTF0",1744246638297,0.1214978,82329.0,82328.0,0.1846993]
["bitfinex-derivatives","BTCF0:USTF0",1744246638599,0.1214978,82329.0,82328.0,0.2722193]
["bitfinex-derivatives","BTCF0:USTF0",1744246638895,0.18021028,82331.0,82330.0,0.1214964]
["bitfinex-derivatives","BTCF0:USTF0",1744246639396,0.3608,82332.0,82331.0,0.1214949]
["bitfinex-derivatives","BTCF0:USTF0",1744246639596,0.4822934,82332.0,82331.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744246639894,0.5454934,82332.0,82331.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1744246641597,0.5454934,82332.0,82331.0,0.2402149]
["bitfinex-derivatives","BTCF0:USTF0",1744246642100,0.4822934,82332.0,82331.0,0.2734149]
["bitfinex-derivatives","BTCF0:USTF0",1744246642391,0.3608,82332.0,82331.0,0.2734149]
["bitfinex-derivatives","BTCF0:USTF0",1744246642595,0.3608,82332.0,82331.0,0.3036149]
["bitfinex-derivatives","BTCF0:USTF0",1744246643390,0.4822934,82332.0,82331.0,0.3036149]
["bitfinex-derivatives","BTCF0:USTF0",1744246643893,0.3608,82332.0,82331.0,0.3036149]
["bitfinex-derivatives","BTCF0:USTF0",1744246644601,0.4822934,82332.0,82331.0,0.3036149]
["bitfinex-derivatives","BTCF0:USTF0",1744246644997,0.4822934,82332.0,82331.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1744246645300,0.5771934,82332.0,82331.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1744246645996,0.5771934,82332.0,82331.0,0.2402149]
["bitfinex-derivatives","BTCF0:USTF0",1744246646195,0.5771934,82332.0,82331.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1744246646899,0.5771934,82332.0,82331.0,0.2402149]
["bitfinex-derivatives","BTCF0:USTF0",1744246647791,0.5771934,82332.0,82331.0,0.2724149]
["bitfinex-derivatives","BTCF0:USTF0",1744246648300,0.5136934,82332.0,82331.0,0.2724149]
["bitfinex-derivatives","BTCF0:USTF0",1744246648900,0.4822934,82332.0,82331.0,0.2724149]
["bitfinex-derivatives","BTCF0:USTF0",1744246653202,0.5128934,82332.0,82331.0,0.2724149]
["bitfinex-derivatives","BTCF0:USTF0",1744246653595,0.5128934,82332.0,82331.0,0.2723749]
["bitfinex-derivatives","BTCF0:USTF0",1744246654796,0.5446934,82332.0,82331.0,0.2723749]
["bitfinex-derivatives","BTCF0:USTF0",1744246656907,0.5446934,82332.0,82331.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1744246659006,0.5446934,82332.0,82331.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744246659208,0.5446934,82332.0,82331.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1744246659909,0.5446934,82332.0,82331.0,0.2400949]
["bitfinex-derivatives","BTCF0:USTF0",1744246660310,0.5446934,82332.0,82331.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1744246661606,0.5446934,82332.0,82331.0,0.2400949]
["bitfinex-derivatives","BTCF0:USTF0",1744246661811,0.1838934,82332.0,82331.0,0.2400949]
["bitfinex-derivatives","BTCF0:USTF0",1744246664609,0.1838934,82332.0,82331.0,0.1526949]
["bitfinex-derivatives","BTCF0:USTF0",1744246664808,0.1838934,82332.0,82331.0,0.2400949]
["bitfinex-derivatives","BTCF0:USTF0",1744246666513,0.1838934,82332.0,82331.0,0.2701949]
["bitfinex-derivatives","BTCF0:USTF0",1744246667513,0.1520934,82332.0,82331.0,0.2701949]
["bitfinex-derivatives","BTCF0:USTF0",1744246667709,0.1836934,82332.0,82331.0,0.2701949]
["bitfinex-derivatives","BTCF0:USTF0",1744246667914,0.1214934,82332.0,82331.0,0.2701949]
["bitfinex-derivatives","BTCF0:USTF0",1744246672216,0.1214878,82336.0,82335.0,0.0607444]
["bitfinex-derivatives","BTCF0:USTF0",1744246672517,0.18120735,82337.0,82336.0,0.1214875]
["bitfinex-derivatives","BTCF0:USTF0",1744246673515,0.30269335,82337.0,82336.0,0.1214875]
["bitfinex-derivatives","BTCF0:USTF0",1744246673718,0.18120735,82337.0,82336.0,0.1214875]
["bitfinex-derivatives","BTCF0:USTF0",1744246674818,0.1545831,82339.0,82338.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1744246675218,0.1214831,82339.0,82338.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1744246677221,0.1522831,82339.0,82338.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1744246678611,0.1832831,82339.0,82338.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1744246679822,0.0607453,82334.0,82314.0,0.0607594]
["bitfinex-derivatives","BTCF0:USTF0",1744246680026,0.1822372,82334.0,82333.0,0.2088517]
["bitfinex-derivatives","BTCF0:USTF0",1744246680927,0.1822305,82338.0,82337.0,0.121486]
["bitfinex-derivatives","BTCF0:USTF0",1744246681722,0.3608,82339.0,82338.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1744246682226,0.1214825,82340.0,82339.0,0.1822231]
["bitfinex-derivatives","BTCF0:USTF0",1744246687126,0.1214825,82340.0,82339.0,0.2153231]
["bitfinex-derivatives","BTCF0:USTF0",1744246687527,0.04058435,82341.0,82340.0,0.1214816]
["bitfinex-derivatives","BTCF0:USTF0",1744246687723,0.04058435,82341.0,82340.0,0.1545816]
["bitfinex-derivatives","BTCF0:USTF0",1744246688030,0.14474161,82343.0,82342.0,0.1214787]
["bitfinex-derivatives","BTCF0:USTF0",1744246688228,0.14474161,82343.0,82342.0,0.13352621]
["bitfinex-derivatives","BTCF0:USTF0",1744246688428,0.14474161,82343.0,82342.0,0.19552621]
["bitfinex-derivatives","BTCF0:USTF0",1744246689531,0.14474161,82343.0,82342.0,0.44552621]
["bitfinex-derivatives","BTCF0:USTF0",1744246689724,0.05648666,82343.0,82342.0,0.44552621]
["bitfinex-derivatives","BTCF0:USTF0",1744246690025,0.05648666,82343.0,82342.0,0.19552621]
["bitfinex-derivatives","BTCF0:USTF0",1744246690525,0.05648666,82343.0,82342.0,0.44552621]
["bitfinex-derivatives","BTCF0:USTF0",1744246691824,0.02430516,82343.0,82342.0,0.44552621]
["bitfinex-derivatives","BTCF0:USTF0",1744246692024,0.001,82346.0,82345.0,0.1214742]
["bitfinex-derivatives","BTCF0:USTF0",1744246692225,0.001,82346.0,82345.0,0.1846742]
["bitfinex-derivatives","BTCF0:USTF0",1744246692422,0.001,82346.0,82345.0,0.5219542]
["bitfinex-derivatives","BTCF0:USTF0",1744246692625,0.10854395,82352.0,82351.0,0.1214654]
["bitfinex-derivatives","BTCF0:USTF0",1744246692824,0.10854395,82352.0,82351.0,0.4822654]
["bitfinex-derivatives","BTCF0:USTF0",1744246693025,0.10854395,82352.0,82351.0,0.8284654]
["bitfinex-derivatives","BTCF0:USTF0",1744246693230,0.05655325,82352.0,82351.0,0.8284654]
["bitfinex-derivatives","BTCF0:USTF0",1744246693426,0.01986395,82352.0,82351.0,0.8284654]
["bitfinex-derivatives","BTCF0:USTF0",1744246693631,5e-08,82352.0,82351.0,0.8284654]
["bitfinex-derivatives","BTCF0:USTF0",1744246694823,5e-08,82352.0,82351.0,0.83757541]
["bitfinex-derivatives","BTCF0:USTF0",1744246695024,5e-08,82352.0,82351.0,0.58757541]
["bitfinex-derivatives","BTCF0:USTF0",1744246695622,0.0309,82369.0,82351.0,0.46611001]
["bitfinex-derivatives","BTCF0:USTF0",1744246695932,0.001,82372.0,82371.0,0.1214359]
["bitfinex-derivatives","BTCF0:USTF0",1744246696124,0.001,82372.0,82371.0,0.2086759]
["bitfinex-derivatives","BTCF0:USTF0",1744246696433,0.001,82372.0,82371.0,0.2728759]
["bitfinex-derivatives","BTCF0:USTF0",1744246697524,1e-07,82372.0,82371.0,0.2728759]
["bitfinex-derivatives","BTCF0:USTF0",1744246698532,1e-07,82372.0,82371.0,0.6888759]
["bitfinex-derivatives","BTCF0:USTF0",1744246701337,1e-07,82372.0,82371.0,0.6016359]
["bitfinex-derivatives","BTCF0:USTF0",1744246701526,1e-07,82372.0,82371.0,0.6888759]
["bitfinex-derivatives","BTCF0:USTF0",1744246710646,1e-07,82372.0,82371.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1744246711049,1e-07,82372.0,82371.0,0.6568359]
["bitfinex-derivatives","BTCF0:USTF0",1744246711944,1e-07,82372.0,82371.0,0.6891359]
["bitfinex-derivatives","BTCF0:USTF0",1744246714738,1e-07,82372.0,82371.0,0.7213359]
["bitfinex-derivatives","BTCF0:USTF0",1744246716149,0.0639,82385.0,82384.0,0.1214167]
["bitfinex-derivatives","BTCF0:USTF0",1744246716353,0.0639,82385.0,82384.0,0.5694167]
["bitfinex-derivatives","BTCF0:USTF0",1744246716554,0.0639,82385.0,82384.0,0.6020167]
["bitfinex-derivatives","BTCF0:USTF0",1744246716755,0.001,82398.0,82397.0,0.1213976]
["bitfinex-derivatives","BTCF0:USTF0",1744246717056,0.1223961,82398.0,82397.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744246717251,0.1223961,82398.0,82397.0,0.2085976]
["bitfinex-derivatives","BTCF0:USTF0",1744246717647,0.1530961,82398.0,82397.0,0.2085976]
["bitfinex-derivatives","BTCF0:USTF0",1744246717851,0.0317,82398.0,82397.0,0.2085976]
["bitfinex-derivatives","BTCF0:USTF0",1744246719952,0.0617,82398.0,82397.0,0.2085976]
["bitfinex-derivatives","BTCF0:USTF0",1744246722854,0.0617,82398.0,82397.0,0.2407976]
["bitfinex-derivatives","BTCF0:USTF0",1744246725653,0.0617,82398.0,82397.0,0.2085976]
["bitfinex-derivatives","BTCF0:USTF0",1744246725853,0.0617,82398.0,82397.0,0.2084776]
["bitfinex-derivatives","BTCF0:USTF0",1744246727356,0.0617,82398.0,82397.0,0.1213976]
["bitfinex-derivatives","BTCF0:USTF0",1744246727553,0.1830961,82398.0,82397.0,0.1213976]
["bitfinex-derivatives","BTCF0:USTF0",1744246727858,0.0607008,82395.0,82391.0,0.0607027]
["bitfinex-derivatives","BTCF0:USTF0",1744246728161,0.1214049,82392.0,82391.0,0.0607027]
["bitfinex-derivatives","BTCF0:USTF0",1744246728360,0.1214049,82392.0,82391.0,0.1477827]
["bitfinex-derivatives","BTCF0:USTF0",1744246728661,0.1838049,82392.0,82391.0,0.1477827]
["bitfinex-derivatives","BTCF0:USTF0",1744246729159,0.1838049,82392.0,82391.0,0.0607027]
["bitfinex-derivatives","BTCF0:USTF0",1744246729350,0.1838049,82392.0,82391.0,0.1477827]
["bitfinex-derivatives","BTCF0:USTF0",1744246732358,0.1838049,82392.0,82383.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1744246732359,0.1214167,82384.0,82383.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1744246732658,0.1214256,82378.0,82377.0,0.29102789]
["bitfinex-derivatives","BTCF0:USTF0",1744246732858,0.4822256,82378.0,82377.0,0.29102789]
["bitfinex-derivatives","BTCF0:USTF0",1744246733160,0.7972256,82378.0,82377.0,0.29102789]
["bitfinex-derivatives","BTCF0:USTF0",1744246733566,0.7972256,82378.0,82377.0,0.41245489]
["bitfinex-derivatives","BTCF0:USTF0",1744246735665,0.7972256,82378.0,82377.0,0.121427]
["bitfinex-derivatives","BTCF0:USTF0",1744246736659,0.4258,82378.0,82377.0,0.121427]
["bitfinex-derivatives","BTCF0:USTF0",1744246736955,0.5472256,82378.0,82377.0,0.121427]
["bitfinex-derivatives","BTCF0:USTF0",1744246737957,0.4258,82378.0,82377.0,0.121427]
["bitfinex-derivatives","BTCF0:USTF0",1744246738166,0.4258,82378.0,82377.0,0.154027]
["bitfinex-derivatives","BTCF0:USTF0",1744246738367,0.5472256,82378.0,82377.0,0.154027]
["bitfinex-derivatives","BTCF0:USTF0",1744246738759,0.5472256,82378.0,82377.0,0.121427]
["bitfinex-derivatives","BTCF0:USTF0",1744246740259,0.5472256,82378.0,82377.0,0.152227]
["bitfinex-derivatives","BTCF0:USTF0",1744246744666,0.1864256,82378.0,82377.0,0.152227]
["bitfinex-derivatives","BTCF0:USTF0",1744246744860,0.1864256,82378.0,82377.0,0.216127]
["bitfinex-derivatives","BTCF0:USTF0",1744246745060,0.3608,82396.0,82387.0,0.0607061]
["bitfinex-derivatives","BTCF0:USTF0",1744246745263,0.1839094,82390.0,82389.0,0.182114]
["bitfinex-derivatives","BTCF0:USTF0",1744246745466,0.2446134,82390.0,82389.0,0.182114]
["bitfinex-derivatives","BTCF0:USTF0",1744246745660,0.1214153,82385.0,82384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744246746372,0.1214167,82384.0,82383.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1744246747062,0.1827167,82384.0,82383.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1744246749172,0.0607091,82383.0,82379.0,0.0607118]
["bitfinex-derivatives","BTCF0:USTF0",1744246749470,0.1214226,82380.0,82379.0,0.0607118]
["bitfinex-derivatives","BTCF0:USTF0",1744246749672,0.1214226,82380.0,82378.0,0.1214249]
["bitfinex-derivatives","BTCF0:USTF0",1744246749673,0.1821377,82379.0,82378.0,0.1214249]
["bitfinex-derivatives","BTCF0:USTF0",1744246749970,0.121427,82377.0,82376.0,0.12160875]
["bitfinex-derivatives","BTCF0:USTF0",1744246750370,0.184027,82377.0,82376.0,0.15350875]
["bitfinex-derivatives","BTCF0:USTF0",1744246752174,0.184027,82377.0,82376.0,0.24046875]
["bitfinex-derivatives","BTCF0:USTF0",1744246753870,0.184027,82377.0,82376.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744246755167,0.184027,82377.0,82376.0,0.12161065]
["bitfinex-derivatives","BTCF0:USTF0",1744246755661,0.184027,82377.0,82376.0,0.15281065]
["bitfinex-derivatives","BTCF0:USTF0",1744246755876,0.184027,82377.0,82376.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744246756075,0.184027,82377.0,82376.0,0.12161065]
["bitfinex-derivatives","BTCF0:USTF0",1744246756675,0.184027,82377.0,82376.0,0.15281065]
["bitfinex-derivatives","BTCF0:USTF0",1744246759177,0.14441767,82381.0,82376.0,0.09209635]
["bitfinex-derivatives","BTCF0:USTF0",1744246759370,0.32655397,82381.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1744246759568,0.35715397,82381.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1744246759769,0.35715397,82381.0,82380.0,0.1546226]
["bitfinex-derivatives","BTCF0:USTF0",1744246760075,0.35715397,82381.0,82380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744246760267,0.38745397,82381.0,82380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744246764079,0.121427,82377.0,82376.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744246764574,0.184227,82377.0,82376.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744246764879,0.184227,82377.0,82376.0,0.03308215]
["bitfinex-derivatives","BTCF0:USTF0",1744246765076,0.184227,82377.0,82376.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744246767174,0.1214433,82366.0,82365.0,0.21751886]
["bitfinex-derivatives","BTCF0:USTF0",1744246767378,0.4822433,82366.0,82365.0,0.21751886]
["bitfinex-derivatives","BTCF0:USTF0",1744246767584,0.5753433,82366.0,82365.0,0.21751886]
["bitfinex-derivatives","BTCF0:USTF0",1744246767881,0.58452267,82366.0,82365.0,0.21751886]
["bitfinex-derivatives","BTCF0:USTF0",1744246768077,0.58452267,82366.0,82361.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1744246768078,0.1214492,82362.0,82361.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1744246768270,0.1527492,82362.0,82361.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1744246768475,0.1831492,82362.0,82361.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1744246769686,0.1214521,82360.0,82359.0,0.2691381]
["bitfinex-derivatives","BTCF0:USTF0",1744246769876,0.1214536,82359.0,82358.0,0.21751886]
["bitfinex-derivatives","BTCF0:USTF0",1744246770077,0.5467536,82359.0,82358.0,0.21751886]
["bitfinex-derivatives","BTCF0:USTF0",1744246772191,0.121458,82356.0,82355.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1744246772787,0.215758,82356.0,82355.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1744246773587,0.152158,82356.0,82355.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1744246773788,0.152158,82356.0,82355.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1744246774089,0.121458,82356.0,82355.0,0.2715195]
["bitfinex-derivatives","BTCF0:USTF0",1744246774489,0.121458,82356.0,82355.0,0.3019195]
["bitfinex-derivatives","BTCF0:USTF0",1744246775392,0.153958,82356.0,82355.0,0.3019195]
["bitfinex-derivatives","BTCF0:USTF0",1744246776184,0.121458,82356.0,82355.0,0.3019195]
["bitfinex-derivatives","BTCF0:USTF0",1744246777092,0.121458,82356.0,82355.0,0.2149595]
["bitfinex-derivatives","BTCF0:USTF0",1744246777292,0.121458,82356.0,82355.0,0.3019195]
["bitfinex-derivatives","BTCF0:USTF0",1744246777893,0.121458,82356.0,82355.0,0.2149595]
["bitfinex-derivatives","BTCF0:USTF0",1744246778094,0.154358,82356.0,82355.0,0.2149595]
["bitfinex-derivatives","BTCF0:USTF0",1744246778691,0.121458,82356.0,82355.0,0.2149595]
["bitfinex-derivatives","BTCF0:USTF0",1744246783186,0.14467707,82368.0,82365.0,0.1214447]
["bitfinex-derivatives","BTCF0:USTF0",1744246783386,0.1214433,82366.0,82365.0,0.1214447]
["bitfinex-derivatives","BTCF0:USTF0",1744246783787,0.1214433,82366.0,82365.0,0.2175447]
["bitfinex-derivatives","BTCF0:USTF0",1744246784288,0.1541433,82366.0,82365.0,0.2175447]
["bitfinex-derivatives","BTCF0:USTF0",1744246786689,0.16328749,82366.0,82365.0,0.2175447]
["bitfinex-derivatives","BTCF0:USTF0",1744246787999,0.04184419,82366.0,82365.0,0.2175447]
["bitfinex-derivatives","BTCF0:USTF0",1744246788204,0.00914419,82366.0,82365.0,0.2175447]
["bitfinex-derivatives","BTCF0:USTF0",1744246788391,0.1214342,82373.0,82369.0,0.1214388]
["bitfinex-derivatives","BTCF0:USTF0",1744246788700,0.12161879,82370.0,82369.0,0.1214388]
["bitfinex-derivatives","BTCF0:USTF0",1744246788901,0.12161879,82370.0,82369.0,0.1850388]
["bitfinex-derivatives","BTCF0:USTF0",1744246790096,0.18401879,82370.0,82369.0,0.1850388]
["bitfinex-derivatives","BTCF0:USTF0",1744246790698,0.06258139,82370.0,82369.0,0.1850388]
["bitfinex-derivatives","BTCF0:USTF0",1744246791198,0.18401879,82370.0,82369.0,0.1850388]
["bitfinex-derivatives","BTCF0:USTF0",1744246794201,0.00018139,82370.0,82369.0,0.1850388]
["bitfinex-derivatives","BTCF0:USTF0",1744246800900,0.00018139,82370.0,82369.0,0.1534388]
["bitfinex-derivatives","BTCF0:USTF0",1744246801106,0.1214521,82360.0,82359.0,0.21751886]
["bitfinex-derivatives","BTCF0:USTF0",1744246801303,0.1214521,82360.0,82359.0,0.33897246]
["bitfinex-derivatives","BTCF0:USTF0",1744246801504,0.1214521,82360.0,82359.0,0.21751886]
["bitfinex-derivatives","BTCF0:USTF0",1744246801704,0.2180521,82360.0,82359.0,0.21751886]
["bitfinex-derivatives","BTCF0:USTF0",1744246802503,0.2180521,82360.0,82359.0,0.33897246]
["bitfinex-derivatives","BTCF0:USTF0",1744246802504,0.0966,82360.0,82359.0,0.33897246]
["bitfinex-derivatives","BTCF0:USTF0",1744246802714,0.060715,82375.0,82369.0,0.1214388]
["bitfinex-derivatives","BTCF0:USTF0",1744246802901,0.098,82371.0,82369.0,0.1214388]
["bitfinex-derivatives","BTCF0:USTF0",1744246803102,0.12161879,82370.0,82369.0,0.1214388]
["bitfinex-derivatives","BTCF0:USTF0",1744246803410,0.18591879,82370.0,82369.0,0.2082788]
["bitfinex-derivatives","BTCF0:USTF0",1744246804203,0.1214388,82369.0,82368.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744246804411,0.1214521,82361.0,82360.0,0.1214499]
["bitfinex-derivatives","BTCF0:USTF0",1744246804606,0.1214521,82361.0,82360.0,0.1529499]
["bitfinex-derivatives","BTCF0:USTF0",1744246805112,0.1868521,82361.0,82360.0,0.1529499]
["bitfinex-derivatives","BTCF0:USTF0",1744246805602,0.1214521,82360.0,82359.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1744246805807,0.1214521,82360.0,82359.0,0.2082936]
["bitfinex-derivatives","BTCF0:USTF0",1744246806006,0.1868521,82360.0,82359.0,0.2082936]
["bitfinex-derivatives","BTCF0:USTF0",1744246807913,0.1868521,82360.0,82359.0,0.2405936]
["bitfinex-derivatives","BTCF0:USTF0",1744246808112,0.1868521,82360.0,82359.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1744246809822,0.0654,82360.0,82359.0,0.2082936]
["bitfinex-derivatives","BTCF0:USTF0",1744246810316,0.0654,82360.0,82359.0,0.2408936]
["bitfinex-derivatives","BTCF0:USTF0",1744246810524,0.26611927,82367.0,82365.0,0.1214447]
["bitfinex-derivatives","BTCF0:USTF0",1744246810821,0.14467707,82367.0,82366.0,0.1214433]
["bitfinex-derivatives","BTCF0:USTF0",1744246811024,0.14467707,82367.0,82366.0,0.1519433]
["bitfinex-derivatives","BTCF0:USTF0",1744246811520,0.26611887,82367.0,82366.0,0.1519433]
["bitfinex-derivatives","BTCF0:USTF0",1744246811926,0.26611887,82367.0,82366.0,0.1845433]
["bitfinex-derivatives","BTCF0:USTF0",1744246812122,0.33251887,82367.0,82366.0,0.1845433]
["bitfinex-derivatives","BTCF0:USTF0",1744246812922,0.21107707,82367.0,82366.0,0.1845433]
["bitfinex-derivatives","BTCF0:USTF0",1744246813220,0.33251887,82367.0,82366.0,0.1845433]
["bitfinex-derivatives","BTCF0:USTF0",1744246813522,0.1878418,82367.0,82366.0,0.1845433]
["bitfinex-derivatives","BTCF0:USTF0",1744246814112,0.0664,82367.0,82366.0,0.1845433]
["bitfinex-derivatives","BTCF0:USTF0",1744246814313,0.1878418,82367.0,82366.0,0.1845433]
["bitfinex-derivatives","BTCF0:USTF0",1744246814513,0.00018139,82370.0,82369.0,0.1214388]
["bitfinex-derivatives","BTCF0:USTF0",1744246814818,0.00018139,82370.0,82369.0,0.1834388]
["bitfinex-derivatives","BTCF0:USTF0",1744246816724,0.00018139,82370.0,82369.0,0.1524388]
["bitfinex-derivatives","BTCF0:USTF0",1744246817227,0.18531879,82370.0,82369.0,0.1524388]
["bitfinex-derivatives","BTCF0:USTF0",1744246821620,0.06388139,82370.0,82369.0,0.1524388]
["bitfinex-derivatives","BTCF0:USTF0",1744246821820,0.06388139,82370.0,82369.0,0.2391188]
["bitfinex-derivatives","BTCF0:USTF0",1744246822320,0.06388139,82370.0,82369.0,0.3036188]
["bitfinex-derivatives","BTCF0:USTF0",1744246822632,0.06388139,82370.0,82369.0,0.2391188]
["bitfinex-derivatives","BTCF0:USTF0",1744246823221,0.06388139,82370.0,82369.0,0.2711188]
["bitfinex-derivatives","BTCF0:USTF0",1744246823724,0.00018139,82370.0,82369.0,0.2711188]
["bitfinex-derivatives","BTCF0:USTF0",1744246825621,0.075835,82372.0,82371.0,0.1214359]
["bitfinex-derivatives","BTCF0:USTF0",1744246825821,0.0318447,82372.0,82371.0,0.7874359]
["bitfinex-derivatives","BTCF0:USTF0",1744246826023,0.14467707,82380.0,82379.0,0.1214241]
["bitfinex-derivatives","BTCF0:USTF0",1744246826233,0.001,82398.0,82390.0,0.1214079]
["bitfinex-derivatives","BTCF0:USTF0",1744246826536,0.001,82398.0,82390.0,0.5688879]
["bitfinex-derivatives","BTCF0:USTF0",1744246827419,0.001,82398.0,82390.0,0.6328879]
["bitfinex-derivatives","BTCF0:USTF0",1744246828220,0.0333,82397.0,82390.0,0.6328879]
["bitfinex-derivatives","BTCF0:USTF0",1744246828633,0.001,82398.0,82390.0,0.6328879]
["bitfinex-derivatives","BTCF0:USTF0",1744246828835,0.001,82398.0,82397.0,0.1213976]
["bitfinex-derivatives","BTCF0:USTF0",1744246829229,0.001,82398.0,82397.0,0.4821976]
["bitfinex-derivatives","BTCF0:USTF0",1744246829635,0.001,82398.0,82397.0,0.5442976]
["bitfinex-derivatives","BTCF0:USTF0",1744246830929,0.1223961,82398.0,82397.0,0.4821976]
["bitfinex-derivatives","BTCF0:USTF0",1744246832127,0.1214005,82396.0,82395.0,0.1213993]
["bitfinex-derivatives","BTCF0:USTF0",1744246832328,0.1214064,82391.0,82390.0,0.4215032]
["bitfinex-derivatives","BTCF0:USTF0",1744246832528,0.1214064,82391.0,82390.0,0.5081432]
["bitfinex-derivatives","BTCF0:USTF0",1744246832938,0.0318,82392.0,82391.0,0.1214064]
["bitfinex-derivatives","BTCF0:USTF0",1744246833135,0.0318,82392.0,82391.0,0.1535064]
["bitfinex-derivatives","BTCF0:USTF0",1744246833533,0.0318,82392.0,82391.0,0.2401464]
["bitfinex-derivatives","BTCF0:USTF0",1744246834032,0.0606814,82421.0,82397.0,0.1213976]
["bitfinex-derivatives","BTCF0:USTF0",1744246834233,0.0317,82408.0,82397.0,0.4821976]
["bitfinex-derivatives","BTCF0:USTF0",1744246834631,0.1213877,82404.0,82397.0,0.5688376]
["bitfinex-derivatives","BTCF0:USTF0",1744246834839,0.0317,82399.0,82397.0,0.5999376]
["bitfinex-derivatives","BTCF0:USTF0",1744246837445,0.0317,82399.0,82397.0,0.6317376]
["bitfinex-derivatives","BTCF0:USTF0",1744246839448,0.3608,82410.0,82397.0,0.6317376]
["bitfinex-derivatives","BTCF0:USTF0",1744246839744,0.0335,82407.0,82397.0,0.6317376]
["bitfinex-derivatives","BTCF0:USTF0",1744246841034,0.0307,82399.0,82397.0,0.6317376]
["bitfinex-derivatives","BTCF0:USTF0",1744246842829,0.0307,82399.0,82397.0,0.5999376]
["bitfinex-derivatives","BTCF0:USTF0",1744246843043,0.0331,82398.0,82397.0,0.2080376]
["bitfinex-derivatives","BTCF0:USTF0",1744246843738,0.064,82398.0,82397.0,0.2403376]
["bitfinex-derivatives","BTCF0:USTF0",1744246843946,0.064,82398.0,82397.0,0.2080376]
["bitfinex-derivatives","BTCF0:USTF0",1744246844346,0.1853961,82398.0,82397.0,0.2080376]
["bitfinex-derivatives","BTCF0:USTF0",1744246844536,0.1853961,82398.0,82397.0,0.2079176]
["bitfinex-derivatives","BTCF0:USTF0",1744246844736,0.064,82398.0,82397.0,0.2079176]
["bitfinex-derivatives","BTCF0:USTF0",1744246845037,0.064,82398.0,82397.0,0.2402176]
["bitfinex-derivatives","BTCF0:USTF0",1744246845350,0.0319,82398.0,82397.0,0.6010176]
["bitfinex-derivatives","BTCF0:USTF0",1744246845837,0.0628,82398.0,82397.0,0.6010176]
["bitfinex-derivatives","BTCF0:USTF0",1744246846447,0.0628,82398.0,82397.0,0.2402176]
["bitfinex-derivatives","BTCF0:USTF0",1744246847144,0.0319,82398.0,82397.0,0.6642176]
["bitfinex-derivatives","BTCF0:USTF0",1744246847346,0.001,82398.0,82397.0,0.6642176]
["bitfinex-derivatives","BTCF0:USTF0",1744246848140,1e-07,82398.0,82397.0,0.6642176]
["bitfinex-derivatives","BTCF0:USTF0",1744246848835,1e-07,82398.0,82397.0,0.68049502]
["bitfinex-derivatives","BTCF0:USTF0",1744246849247,0.0321,82416.0,82409.0,0.0606894]
["bitfinex-derivatives","BTCF0:USTF0",1744246849544,0.0619,82415.0,82414.0,0.8429725]
["bitfinex-derivatives","BTCF0:USTF0",1744246850142,0.0321,82423.0,82422.0,0.1213608]
["bitfinex-derivatives","BTCF0:USTF0",1744246850447,0.0313,82423.0,82422.0,0.4821608]
["bitfinex-derivatives","BTCF0:USTF0",1744246851038,0.0316,82433.0,82423.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1744246851243,0.0313,82432.0,82423.0,0.2078793]
["bitfinex-derivatives","BTCF0:USTF0",1744246851546,0.0619,82432.0,82431.0,0.1213475]
["bitfinex-derivatives","BTCF0:USTF0",1744246851746,0.0619,82432.0,82431.0,0.4821475]
["bitfinex-derivatives","BTCF0:USTF0",1744246852640,0.0619,82432.0,82431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744246852846,0.183246,82432.0,82431.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1744246853151,0.183246,82432.0,82431.0,0.2078675]
["bitfinex-derivatives","BTCF0:USTF0",1744246853537,0.0619,82432.0,82431.0,0.2078675]
["bitfinex-derivatives","BTCF0:USTF0",1744246853944,0.0619,82432.0,82431.0,0.5686675]
["bitfinex-derivatives","BTCF0:USTF0",1744246855252,0.0316,82442.0,82441.0,0.1213328]
["bitfinex-derivatives","BTCF0:USTF0",1744246855452,0.0316,82442.0,82441.0,0.4821328]
["bitfinex-derivatives","BTCF0:USTF0",1744246855854,0.18120735,82452.0,82449.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1744246856042,0.0336,82451.0,82449.0,0.207841]
["bitfinex-derivatives","BTCF0:USTF0",1744246856446,0.18120735,82452.0,82449.0,0.207841]
["bitfinex-derivatives","BTCF0:USTF0",1744246856652,0.18120735,82452.0,82451.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1744246856851,0.18120735,82452.0,82451.0,0.22019482]
["bitfinex-derivatives","BTCF0:USTF0",1744246857156,0.18120735,82452.0,82451.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1744246857355,0.18120735,82452.0,82451.0,0.2077981]
["bitfinex-derivatives","BTCF0:USTF0",1744246857544,0.18120735,82452.0,82451.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1744246857750,0.18120735,82452.0,82451.0,0.2077981]
["bitfinex-derivatives","BTCF0:USTF0",1744246857952,0.30252395,82452.0,82451.0,0.2077981]
["bitfinex-derivatives","BTCF0:USTF0",1744246858154,0.18120735,82452.0,82451.0,0.2077981]
["bitfinex-derivatives","BTCF0:USTF0",1744246858458,0.30252395,82452.0,82451.0,0.2077981]
["bitfinex-derivatives","BTCF0:USTF0",1744246858661,0.1213224,82449.0,82448.0,0.1213215]
["bitfinex-derivatives","BTCF0:USTF0",1744246858846,0.121324,82447.0,82446.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1744246859050,0.1213313,82442.0,82434.0,0.0606712]
["bitfinex-derivatives","BTCF0:USTF0",1744246859264,0.1213313,82442.0,82441.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744246859445,0.1213313,82442.0,82427.0,0.27819556]
["bitfinex-derivatives","BTCF0:USTF0",1744246859446,0.1213372,82438.0,82437.0,0.2078168]
["bitfinex-derivatives","BTCF0:USTF0",1744246860254,0.1543372,82438.0,82437.0,0.2078168]
["bitfinex-derivatives","BTCF0:USTF0",1744246860847,0.033,82438.0,82437.0,0.2078168]
["bitfinex-derivatives","BTCF0:USTF0",1744246866068,0.033,82438.0,82437.0,0.2400168]
["bitfinex-derivatives","BTCF0:USTF0",1744246866259,0.033,82438.0,82437.0,0.2737168]
["bitfinex-derivatives","BTCF0:USTF0",1744246866663,0.033,82438.0,82437.0,0.2415168]
["bitfinex-derivatives","BTCF0:USTF0",1744246867466,0.1543372,82438.0,82437.0,0.2078168]
["bitfinex-derivatives","BTCF0:USTF0",1744246867667,0.1543372,82438.0,82437.0,0.2078187]
["bitfinex-derivatives","BTCF0:USTF0",1744246867868,0.1866372,82438.0,82437.0,0.2078187]
["bitfinex-derivatives","BTCF0:USTF0",1744246868564,0.1866372,82438.0,82437.0,0.1213387]
["bitfinex-derivatives","BTCF0:USTF0",1744246868767,0.1820117,82436.0,82435.0,0.2078203]
["bitfinex-derivatives","BTCF0:USTF0",1744246868968,0.125969,82438.0,82437.0,0.1213387]
["bitfinex-derivatives","BTCF0:USTF0",1744246870666,0.1213401,82436.0,82435.0,0.2078208]
["bitfinex-derivatives","BTCF0:USTF0",1744246871171,0.1870401,82436.0,82435.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1744246871970,0.0606738,82431.0,82430.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1744246872174,0.4214738,82431.0,82430.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1744246872362,0.4871738,82431.0,82430.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1744246873263,0.4871738,82431.0,82430.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1744246873468,0.121349,82430.0,82429.0,0.12252642]
["bitfinex-derivatives","BTCF0:USTF0",1744246873862,0.184049,82430.0,82429.0,0.12252642]
["bitfinex-derivatives","BTCF0:USTF0",1744246876067,0.184049,82430.0,82429.0,0.00117682]
["bitfinex-derivatives","BTCF0:USTF0",1744246876559,0.184049,82430.0,82429.0,0.12252722]
["bitfinex-derivatives","BTCF0:USTF0",1744246876759,0.184049,82430.0,82429.0,0.00117682]
["bitfinex-derivatives","BTCF0:USTF0",1744246878173,0.434049,82430.0,82429.0,0.00117682]
["bitfinex-derivatives","BTCF0:USTF0",1744246879567,0.0606863,82414.0,82407.0,0.1820718]
["bitfinex-derivatives","BTCF0:USTF0",1744246879761,0.1213799,82409.0,82408.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744246879965,0.0627,82413.0,82403.0,0.1223824]
["bitfinex-derivatives","BTCF0:USTF0",1744246879966,0.1213843,82406.0,82403.0,0.1223824]
["bitfinex-derivatives","BTCF0:USTF0",1744246880163,0.1820772,82406.0,82405.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1744246880777,0.2447772,82406.0,82405.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1744246880977,0.1213873,82404.0,82403.0,0.21851396]
["bitfinex-derivatives","BTCF0:USTF0",1744246881180,0.1213873,82404.0,82403.0,0.42630266]
["bitfinex-derivatives","BTCF0:USTF0",1744246881363,0.1213873,82404.0,82403.0,0.33990266]
["bitfinex-derivatives","BTCF0:USTF0",1744246881569,0.1213873,82404.0,82403.0,0.21851396]
["bitfinex-derivatives","BTCF0:USTF0",1744246882173,0.3713873,82404.0,82403.0,0.21851396]
["bitfinex-derivatives","BTCF0:USTF0",1744246882676,0.1213873,82404.0,82403.0,0.21851396]
["bitfinex-derivatives","BTCF0:USTF0",1744246884081,0.57967993,82406.0,82397.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744246884082,0.1213961,82398.0,82397.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744246884272,0.4821961,82398.0,82397.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744246884673,0.1214138,82386.0,82385.0,0.0607076]
["bitfinex-derivatives","BTCF0:USTF0",1744246885272,0.1846138,82386.0,82385.0,0.0607076]
["bitfinex-derivatives","BTCF0:USTF0",1744246887582,0.1846138,82386.0,82385.0,0.1250076]
["bitfinex-derivatives","BTCF0:USTF0",1744246888174,0.3608,82387.0,82385.0,0.1250076]
["bitfinex-derivatives","BTCF0:USTF0",1744246888376,0.06088373,82394.0,82391.0,0.0607024]
["bitfinex-derivatives","BTCF0:USTF0",1744246888683,0.00018203,82394.0,82393.0,0.4822035]
["bitfinex-derivatives","BTCF0:USTF0",1744246888880,0.3608,82412.0,82407.0,0.1213828]
["bitfinex-derivatives","BTCF0:USTF0",1744246889187,0.20575187,82430.0,82407.0,0.1213828]
["bitfinex-derivatives","BTCF0:USTF0",1744246889188,0.1213718,82415.0,82407.0,0.1213828]
["bitfinex-derivatives","BTCF0:USTF0",1744246889391,0.18120735,82417.0,82407.0,0.2191828]
["bitfinex-derivatives","BTCF0:USTF0",1744246889787,0.1213776,82411.0,82407.0,0.2191828]
["bitfinex-derivatives","BTCF0:USTF0",1744246889993,0.0606871,82413.0,82407.0,0.2191828]
["bitfinex-derivatives","BTCF0:USTF0",1744246890193,0.1213755,82412.0,82407.0,0.2191828]
["bitfinex-derivatives","BTCF0:USTF0",1744246890395,0.00018203,82416.0,82407.0,0.2191828]
["bitfinex-derivatives","BTCF0:USTF0",1744246890593,0.1213717,82415.0,82407.0,0.2191828]
["bitfinex-derivatives","BTCF0:USTF0",1744246890793,0.1213729,82414.0,82407.0,0.2191828]
["bitfinex-derivatives","BTCF0:USTF0",1744246890994,0.1213729,82414.0,82413.0,0.121374]
["bitfinex-derivatives","BTCF0:USTF0",1744246891205,0.00018203,82416.0,82415.0,0.1213711]
["bitfinex-derivatives","BTCF0:USTF0",1744246893087,0.00018203,82416.0,82415.0,0.4821711]
["bitfinex-derivatives","BTCF0:USTF0",1744246893389,0.121345,82433.0,82423.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1744246893586,0.121345,82433.0,82423.0,0.4821593]
["bitfinex-derivatives","BTCF0:USTF0",1744246893791,0.0606708,82435.0,82423.0,0.4821593]
["bitfinex-derivatives","BTCF0:USTF0",1744246893982,0.1213435,82434.0,82423.0,0.5454593]
["bitfinex-derivatives","BTCF0:USTF0",1744246894495,0.12152863,82432.0,82423.0,0.5454593]
["bitfinex-derivatives","BTCF0:USTF0",1744246894988,0.1213509,82429.0,82423.0,0.5454593]
["bitfinex-derivatives","BTCF0:USTF0",1744246895181,0.00018163,82432.0,82423.0,0.5454593]
["bitfinex-derivatives","BTCF0:USTF0",1744246895381,0.1213481,82431.0,82423.0,0.5454593]
["bitfinex-derivatives","BTCF0:USTF0",1744246895794,0.00018163,82432.0,82423.0,0.5454593]
["bitfinex-derivatives","BTCF0:USTF0",1744246895995,0.12152793,82432.0,82423.0,0.5454593]
["bitfinex-derivatives","BTCF0:USTF0",1744246896188,0.00018163,82432.0,82423.0,0.5454593]
["bitfinex-derivatives","BTCF0:USTF0",1744246896591,0.12152793,82432.0,82423.0,0.5454593]
["bitfinex-derivatives","BTCF0:USTF0",1744246896888,0.00018163,82432.0,82423.0,0.5454593]
["bitfinex-derivatives","BTCF0:USTF0",1744246897198,0.12152783,82432.0,82423.0,0.5454593]
["bitfinex-derivatives","BTCF0:USTF0",1744246897397,0.00018163,82432.0,82423.0,0.5454593]
["bitfinex-derivatives","BTCF0:USTF0",1744246897791,0.00018163,82432.0,82431.0,0.1213475]
["bitfinex-derivatives","BTCF0:USTF0",1744246897984,0.00018163,82432.0,82431.0,0.4821475]
["bitfinex-derivatives","BTCF0:USTF0",1744246898184,0.00018163,82432.0,82431.0,0.5448475]
["bitfinex-derivatives","BTCF0:USTF0",1744246898789,0.14392551,82446.0,82445.0,0.1213269]
["bitfinex-derivatives","BTCF0:USTF0",1744246898992,0.14392551,82446.0,82445.0,0.5685269]
["bitfinex-derivatives","BTCF0:USTF0",1744246899299,0.14293446,82446.0,82445.0,0.5685269]
["bitfinex-derivatives","BTCF0:USTF0",1744246899493,0.14293446,82455.0,82449.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1744246899890,0.14293446,82455.0,82449.0,0.482121]
["bitfinex-derivatives","BTCF0:USTF0",1744246900099,0.14293446,82455.0,82449.0,0.512721]
["bitfinex-derivatives","BTCF0:USTF0",1744246905000,0.1212965,82466.0,82449.0,0.512721]
["bitfinex-derivatives","BTCF0:USTF0",1744246905001,0.1819405,82468.0,82449.0,0.512721]
["bitfinex-derivatives","BTCF0:USTF0",1744246905206,0.0659,82469.0,82449.0,0.512721]
["bitfinex-derivatives","BTCF0:USTF0",1744246905708,0.0659,82469.0,82449.0,0.543821]
["bitfinex-derivatives","BTCF0:USTF0",1744246905910,0.0659,82469.0,82449.0,0.630141]
["bitfinex-derivatives","BTCF0:USTF0",1744246906096,1e-07,82450.0,82449.0,0.630141]
["bitfinex-derivatives","BTCF0:USTF0",1744246906802,0.3608,82485.0,82475.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1744246907005,0.3608,82485.0,82475.0,0.6626028]
["bitfinex-derivatives","BTCF0:USTF0",1744246907302,0.065,82484.0,82475.0,0.6626028]
["bitfinex-derivatives","BTCF0:USTF0",1744246907806,0.121273,82482.0,82475.0,0.6626028]
["bitfinex-derivatives","BTCF0:USTF0",1744246908008,0.1256351,82484.0,82475.0,0.6626028]
["bitfinex-derivatives","BTCF0:USTF0",1744246908210,0.1212722,82483.0,82475.0,0.6626028]
["bitfinex-derivatives","BTCF0:USTF0",1744246908399,0.0606384,82480.0,82475.0,0.5996028]
["bitfinex-derivatives","BTCF0:USTF0",1744246908599,0.1212789,82478.0,82475.0,0.5996028]
["bitfinex-derivatives","BTCF0:USTF0",1744246908796,0.1222813,82476.0,82475.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1744246909011,0.1222813,82476.0,82475.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744246909306,0.1222813,82476.0,82475.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1744246911004,0.001,82476.0,82475.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1744246912107,0.0648,82476.0,82475.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1744246916605,0.0648,82476.0,82475.0,0.2391028]
["bitfinex-derivatives","BTCF0:USTF0",1744246917313,0.0648,82476.0,82475.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1744246917513,0.1860813,82476.0,82475.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1744246917717,0.0648,82476.0,82475.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1744246918710,0.0648,82476.0,82475.0,0.2391028]
["bitfinex-derivatives","BTCF0:USTF0",1744246919914,0.001,82476.0,82475.0,0.2708028]
["bitfinex-derivatives","BTCF0:USTF0",1744246920415,0.001,82476.0,82475.0,0.2391028]
["bitfinex-derivatives","BTCF0:USTF0",1744246920723,0.001,82476.0,82475.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1744246921023,0.1222813,82476.0,82475.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1744246921822,0.001,82476.0,82475.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1744246922122,0.0653,82476.0,82475.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1744246923416,0.0653,82476.0,82475.0,0.2395028]
["bitfinex-derivatives","BTCF0:USTF0",1744246923618,0.0653,82476.0,82475.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1744246925920,0.0653,82476.0,82475.0,0.5684028]
["bitfinex-derivatives","BTCF0:USTF0",1744246928221,0.0653,82476.0,82475.0,0.6003028]
["bitfinex-derivatives","BTCF0:USTF0",1744246928412,0.0336,82476.0,82475.0,0.6325028]
["bitfinex-derivatives","BTCF0:USTF0",1744246928615,0.1,82500.0,82499.0,0.1212475]
["bitfinex-derivatives","BTCF0:USTF0",1744246928815,0.1638,82500.0,82499.0,0.2075275]
["bitfinex-derivatives","BTCF0:USTF0",1744246929025,0.1638,82500.0,82499.0,0.21964864]
["bitfinex-derivatives","BTCF0:USTF0",1744246929026,0.1,82500.0,82499.0,0.21964864]
["bitfinex-derivatives","BTCF0:USTF0",1744246929327,0.1,82500.0,82499.0,0.59755571]
["bitfinex-derivatives","BTCF0:USTF0",1744246929719,0.1,82500.0,82499.0,0.61373262]
["bitfinex-derivatives","BTCF0:USTF0",1744246930014,0.0307,82509.0,82501.0,0.1212445]
["bitfinex-derivatives","BTCF0:USTF0",1744246930218,0.0307,82509.0,82501.0,0.13835157]
["bitfinex-derivatives","BTCF0:USTF0",1744246930613,0.0307,82509.0,82501.0,0.15452848]
["bitfinex-derivatives","BTCF0:USTF0",1744246930821,0.1222431,82502.0,82501.0,0.03328398]
["bitfinex-derivatives","BTCF0:USTF0",1744246931023,0.1222431,82502.0,82501.0,0.18752848]
["bitfinex-derivatives","BTCF0:USTF0",1744246931322,0.001,82502.0,82501.0,0.25670141]
["bitfinex-derivatives","BTCF0:USTF0",1744246931523,0.0643,82502.0,82501.0,0.25670141]
["bitfinex-derivatives","BTCF0:USTF0",1744246931928,0.0643,82502.0,82501.0,0.2405245]
["bitfinex-derivatives","BTCF0:USTF0",1744246932421,0.0643,82502.0,82501.0,0.25681197]
["bitfinex-derivatives","BTCF0:USTF0",1744246932820,0.001,82502.0,82501.0,0.25681197]
["bitfinex-derivatives","BTCF0:USTF0",1744246933019,1e-07,82502.0,82501.0,0.25681197]
["bitfinex-derivatives","BTCF0:USTF0",1744246933231,1e-07,82502.0,82501.0,0.2405245]
["bitfinex-derivatives","BTCF0:USTF0",1744246937927,1e-07,82502.0,82501.0,0.2404045]
["bitfinex-derivatives","BTCF0:USTF0",1744246939634,1e-07,82502.0,82501.0,0.41042405]
["bitfinex-derivatives","BTCF0:USTF0",1744246939931,1e-07,82502.0,82501.0,0.49658405]
["bitfinex-derivatives","BTCF0:USTF0",1744246940733,1e-07,82502.0,82501.0,0.52968405]
["bitfinex-derivatives","BTCF0:USTF0",1744246941627,1e-07,82502.0,82501.0,0.41042405]
["bitfinex-derivatives","BTCF0:USTF0",1744246941931,1e-07,82502.0,82501.0,0.49658405]
["bitfinex-derivatives","BTCF0:USTF0",1744246942330,1e-07,82502.0,82501.0,0.56188405]
["bitfinex-derivatives","BTCF0:USTF0",1744246942523,1e-07,82502.0,82501.0,0.2727045]
["bitfinex-derivatives","BTCF0:USTF0",1744246943031,0.032,82516.0,82515.0,0.121224]
["bitfinex-derivatives","BTCF0:USTF0",1744246943333,0.032,82516.0,82510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744246943530,0.1212298,82511.0,82510.0,0.4820299]
["bitfinex-derivatives","BTCF0:USTF0",1744246943923,0.0606171,82508.0,82506.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1744246944132,0.1212445,82501.0,82491.0,0.43359802]
["bitfinex-derivatives","BTCF0:USTF0",1744246944326,0.0606215,82502.0,82491.0,0.43359802]
["bitfinex-derivatives","BTCF0:USTF0",1744246944327,0.1212578,82492.0,82491.0,0.43359802]
["bitfinex-derivatives","BTCF0:USTF0",1744246944729,0.4030578,82492.0,82491.0,0.43359802]
["bitfinex-derivatives","BTCF0:USTF0",1744246944929,0.4333578,82492.0,82491.0,0.43359802]
["bitfinex-derivatives","BTCF0:USTF0",1744246945127,0.4333578,82492.0,82491.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1744246945335,0.4350991,82492.0,82491.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1744246945543,0.4350991,82492.0,82491.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1744246946231,0.4333578,82492.0,82491.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1744246946430,0.43600638,82492.0,82491.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1744246947430,0.46871366,82492.0,82491.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1744246948533,0.21962094,82492.0,82491.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1744246949535,0.06656314,82492.0,82491.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1744246950934,0.18782094,82492.0,82491.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1744246951448,0.06656314,82492.0,82491.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1744246952236,0.18782094,82492.0,82491.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1744246952449,0.18782094,82492.0,82491.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1744246952743,0.21872094,82492.0,82491.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1744246953251,0.21872094,82492.0,82491.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1744246953637,0.21872094,82492.0,82491.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1744246954939,0.21872094,82492.0,82491.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1744246955145,0.06656314,82492.0,82491.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1744246955536,0.06656314,82492.0,82491.0,0.1515411]
["bitfinex-derivatives","BTCF0:USTF0",1744246956143,0.18782094,82492.0,82491.0,0.1515411]
["bitfinex-derivatives","BTCF0:USTF0",1744246956945,0.06656314,82492.0,82491.0,0.1515411]
["bitfinex-derivatives","BTCF0:USTF0",1744246958641,0.1212544,82495.0,82491.0,0.1515411]
["bitfinex-derivatives","BTCF0:USTF0",1744246958642,0.4820288,82512.0,82511.0,0.1212298]
["bitfinex-derivatives","BTCF0:USTF0",1744246958940,0.4820288,82512.0,82491.0,0.0302819]
["bitfinex-derivatives","BTCF0:USTF0",1744246958941,0.1212387,82505.0,82504.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744246959136,0.3608,82512.0,82491.0,0.0302819]
["bitfinex-derivatives","BTCF0:USTF0",1744246959137,0.121249,82498.0,82497.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744246959338,0.1212548,82494.0,82493.0,0.2074555]
["bitfinex-derivatives","BTCF0:USTF0",1744246959756,0.1542548,82494.0,82493.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744246959942,0.1867548,82494.0,82493.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744246960342,0.1867548,82494.0,82493.0,0.2074563]
["bitfinex-derivatives","BTCF0:USTF0",1744246961957,0.1212578,82492.0,82491.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1744246962446,0.060634,82485.0,82481.0,0.12226766]
["bitfinex-derivatives","BTCF0:USTF0",1744246962641,0.4820725,82482.0,82481.0,0.12226806]
["bitfinex-derivatives","BTCF0:USTF0",1744246963044,0.5458725,82482.0,82481.0,0.12226806]
["bitfinex-derivatives","BTCF0:USTF0",1744246964149,0.0638,82482.0,82481.0,0.12226806]
["bitfinex-derivatives","BTCF0:USTF0",1744246964550,0.1850725,82482.0,82481.0,0.12226806]
["bitfinex-derivatives","BTCF0:USTF0",1744246964741,0.1850725,82482.0,82481.0,0.00099416]
["bitfinex-derivatives","BTCF0:USTF0",1744246965853,0.1850725,82482.0,82481.0,0.12226806]
["bitfinex-derivatives","BTCF0:USTF0",1744246966054,0.1940526,82482.0,82481.0,0.00099416]
["bitfinex-derivatives","BTCF0:USTF0",1744246967050,0.1212842,82474.0,82473.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1744246967754,0.1848842,82474.0,82473.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1744246968145,0.1819587,82461.0,82460.0,0.1213044]
["bitfinex-derivatives","BTCF0:USTF0",1744246968559,0.1819587,82461.0,82460.0,0.1540044]
["bitfinex-derivatives","BTCF0:USTF0",1744246968857,0.2426111,82461.0,82460.0,0.1540044]
["bitfinex-derivatives","BTCF0:USTF0",1744246969659,0.1213014,82463.0,82462.0,0.1819513]
["bitfinex-derivatives","BTCF0:USTF0",1744246970147,0.1825014,82463.0,82462.0,0.1819513]
["bitfinex-derivatives","BTCF0:USTF0",1744246971853,0.1517014,82463.0,82462.0,0.1819513]
["bitfinex-derivatives","BTCF0:USTF0",1744246972055,0.1213014,82463.0,82462.0,0.1819513]
["bitfinex-derivatives","BTCF0:USTF0",1744246973856,0.1213063,82459.0,82458.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744246974256,0.1213063,82459.0,82458.0,0.2075078]
["bitfinex-derivatives","BTCF0:USTF0",1744246974453,0.1861063,82459.0,82458.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744246974958,0.1213078,82458.0,82457.0,0.00181897]
["bitfinex-derivatives","BTCF0:USTF0",1744246975346,0.1861078,82458.0,82457.0,0.00181897]
["bitfinex-derivatives","BTCF0:USTF0",1744246975858,0.542761,82459.0,82457.0,0.00181897]
["bitfinex-derivatives","BTCF0:USTF0",1744246976059,0.1254509,82463.0,82462.0,0.1213019]
["bitfinex-derivatives","BTCF0:USTF0",1744246976454,0.1254509,82463.0,82462.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744246976647,0.0606532,82459.0,82457.0,0.00181897]
["bitfinex-derivatives","BTCF0:USTF0",1744246976852,0.1213107,82456.0,82451.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744246977056,0.1213107,82456.0,82451.0,0.2075166]
["bitfinex-derivatives","BTCF0:USTF0",1744246977359,0.1871107,82456.0,82453.0,0.1213149]
["bitfinex-derivatives","BTCF0:USTF0",1744246977552,0.1871107,82456.0,82455.0,0.12230668]
["bitfinex-derivatives","BTCF0:USTF0",1744246978159,0.1871107,82456.0,82455.0,0.15500668]
["bitfinex-derivatives","BTCF0:USTF0",1744246980663,0.1871107,82456.0,82455.0,0.12230668]
["bitfinex-derivatives","BTCF0:USTF0",1744246981062,0.1871107,82456.0,82455.0,0.00099448]
["bitfinex-derivatives","BTCF0:USTF0",1744246981962,0.1213328,82441.0,82440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744246982258,0.1213328,82441.0,82434.0,0.21703626]
["bitfinex-derivatives","BTCF0:USTF0",1744246982566,0.121349,82430.0,82417.0,0.36241681]
["bitfinex-derivatives","BTCF0:USTF0",1744246982862,0.121349,82430.0,82420.0,0.1213627]
["bitfinex-derivatives","BTCF0:USTF0",1744246983072,0.0606814,82421.0,82417.0,0.36241681]
["bitfinex-derivatives","BTCF0:USTF0",1744246983356,0.4821666,82418.0,82417.0,0.36241681]
["bitfinex-derivatives","BTCF0:USTF0",1744246984352,0.4821666,82418.0,82417.0,0.48378491]
["bitfinex-derivatives","BTCF0:USTF0",1744246984556,0.4821666,82418.0,82417.0,0.36241681]
["bitfinex-derivatives","BTCF0:USTF0",1744246985662,0.4821666,82418.0,82411.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744246985663,0.1213755,82412.0,82411.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744246986065,0.1213755,82412.0,82411.0,0.12155891]
["bitfinex-derivatives","BTCF0:USTF0",1744246986560,0.1534755,82412.0,82411.0,0.12155891]
["bitfinex-derivatives","BTCF0:USTF0",1744246987172,0.1213873,82404.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744246987466,0.1213873,82404.0,82391.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744246987467,0.1214049,82392.0,82391.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744246987661,0.1214153,82386.0,82385.0,0.121414]
["bitfinex-derivatives","BTCF0:USTF0",1744246987857,0.1214153,82386.0,82385.0,0.152514]
["bitfinex-derivatives","BTCF0:USTF0",1744246988063,0.1848153,82386.0,82385.0,0.152514]
["bitfinex-derivatives","BTCF0:USTF0",1744246988765,0.1848153,82386.0,82385.0,0.154514]
["bitfinex-derivatives","BTCF0:USTF0",1744246989068,0.1848153,82386.0,82385.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744246989262,0.1848153,82386.0,82385.0,0.1545153]
["bitfinex-derivatives","BTCF0:USTF0",1744246989667,0.1848153,82386.0,82385.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744246991865,0.1848153,82386.0,82385.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744246994973,0.1848153,82386.0,82385.0,0.1525153]
["bitfinex-derivatives","BTCF0:USTF0",1744246995466,0.1848153,82386.0,82385.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744246995970,0.1214241,82379.0,82378.0,0.1522256]
["bitfinex-derivatives","BTCF0:USTF0",1744246996271,0.1214241,82379.0,82378.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744246996571,0.1214256,82378.0,82377.0,0.00117744]
["bitfinex-derivatives","BTCF0:USTF0",1744246996776,0.1525256,82378.0,82377.0,0.00117744]
["bitfinex-derivatives","BTCF0:USTF0",1744246997275,0.1832256,82378.0,82377.0,0.00117744]
["bitfinex-derivatives","BTCF0:USTF0",1744247000960,0.1921758,82378.0,82377.0,0.00117744]
["bitfinex-derivatives","BTCF0:USTF0",1744247003263,0.1921758,82378.0,82369.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1744247003264,0.1214374,82370.0,82369.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1744247003470,0.1214639,82352.0,82347.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1744247003662,0.4822639,82352.0,82343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744247003863,0.1214757,82344.0,82343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744247004072,0.1214757,82344.0,82335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744247004073,0.1214875,82336.0,82335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744247004272,0.1214875,82336.0,82335.0,0.182489]
["bitfinex-derivatives","BTCF0:USTF0",1744247004664,0.1545875,82336.0,82335.0,0.182489]
["bitfinex-derivatives","BTCF0:USTF0",1744247005580,0.1545875,82336.0,82335.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744247005778,0.1877875,82336.0,82335.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744247005970,0.1214949,82331.0,82330.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744247006176,0.1214949,82331.0,82330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744247006376,0.1877949,82331.0,82330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744247006565,0.1305096,82331.0,82330.0,0.1527964]
["bitfinex-derivatives","BTCF0:USTF0",1744247006771,0.1214883,82336.0,82335.0,0.121489]
["bitfinex-derivatives","BTCF0:USTF0",1744247007272,0.1214905,82334.0,82333.0,0.0607452]
["bitfinex-derivatives","BTCF0:USTF0",1744247007465,0.1214964,82330.0,82327.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744247007668,0.1214964,82330.0,82327.0,0.12168185]
["bitfinex-derivatives","BTCF0:USTF0",1744247007865,0.1214964,82330.0,82328.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1744247008074,0.1214964,82330.0,82329.0,0.12331961]
["bitfinex-derivatives","BTCF0:USTF0",1744247008677,0.1214964,82330.0,82329.0,0.00182181]
["bitfinex-derivatives","BTCF0:USTF0",1744247009974,0.1536964,82330.0,82329.0,0.00182181]
["bitfinex-derivatives","BTCF0:USTF0",1744247010174,0.1214993,82328.0,82327.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744247010880,0.1535993,82328.0,82327.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744247012077,0.1842993,82328.0,82327.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744247016679,0.060754,82323.0,82314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744247016877,0.4823156,82317.0,82314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744247017182,0.1215185,82315.0,82314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744247017382,0.1215185,82315.0,82314.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1744247017583,0.1857185,82315.0,82314.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1744247018085,0.1857185,82315.0,82314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744247018476,0.1857185,82315.0,82314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744247019485,0.1215185,82315.0,82314.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1744247020080,0.1215185,82315.0,82314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744247020601,0.1823185,82315.0,82314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744247023681,0.1215185,82315.0,82314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744247023990,0.1215185,82315.0,82314.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1744247024790,0.1215185,82315.0,82314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744247025387,0.1215185,82315.0,82314.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1744247026395,0.4823185,82315.0,82314.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744247026698,0.4823185,82315.0,82314.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1744247027200,0.4823185,82315.0,82314.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744247027493,0.5454185,82315.0,82314.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744247027892,0.5454185,82315.0,82314.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744247029495,0.5454185,82315.0,82314.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744247031001,0.4823185,82315.0,82314.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744247031300,0.4823185,82315.0,82314.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1744247031794,0.4823185,82315.0,82314.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1744247031995,0.5151185,82315.0,82314.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744247032196,0.5476185,82315.0,82314.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744247035303,0.1215303,82307.0,82306.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1744247035802,0.1215303,82307.0,82306.0,0.03032226]
["bitfinex-derivatives","BTCF0:USTF0",1744247036701,0.1215303,82307.0,82306.0,0.06222226]
["bitfinex-derivatives","BTCF0:USTF0",1744247036895,0.1215303,82307.0,82306.0,0.18375406]
["bitfinex-derivatives","BTCF0:USTF0",1744247037393,0.1822947,82308.0,82307.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1744247037588,0.1822947,82308.0,82307.0,0.1517303]
["bitfinex-derivatives","BTCF0:USTF0",1744247037995,0.1822947,82308.0,82307.0,0.1836303]
["bitfinex-derivatives","BTCF0:USTF0",1744247041109,0.10789449,82314.0,82313.0,0.1215215]
["bitfinex-derivatives","BTCF0:USTF0",1744247041399,0.20514538,82319.0,82312.0,0.0607614]
["bitfinex-derivatives","BTCF0:USTF0",1744247041600,0.1822793,82316.0,82315.0,0.0607589]
["bitfinex-derivatives","BTCF0:USTF0",1744247041801,0.1215186,82316.0,82315.0,0.0607589]
["bitfinex-derivatives","BTCF0:USTF0",1744247042003,0.1215274,82309.0,82308.0,0.1537288]
["bitfinex-derivatives","BTCF0:USTF0",1744247042206,0.1215274,82309.0,82308.0,0.1837288]
["bitfinex-derivatives","BTCF0:USTF0",1744247042400,0.0607582,82317.0,82311.0,0.0607621]
["bitfinex-derivatives","BTCF0:USTF0",1744247042599,0.1215115,82320.0,82315.0,0.1215185]
["bitfinex-derivatives","BTCF0:USTF0",1744247042805,0.03218215,82323.0,82318.0,0.1215141]
["bitfinex-derivatives","BTCF0:USTF0",1744247043903,0.00018215,82323.0,82318.0,0.1215141]
["bitfinex-derivatives","BTCF0:USTF0",1744247044101,0.09448868,82319.0,82318.0,0.1837141]
["bitfinex-derivatives","BTCF0:USTF0",1744247044314,0.00018215,82323.0,82322.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1744247044501,0.00018215,82323.0,82322.0,0.5686682]
["bitfinex-derivatives","BTCF0:USTF0",1744247044804,0.00018215,82323.0,82322.0,0.6324682]
["bitfinex-derivatives","BTCF0:USTF0",1744247045606,0.48248885,82323.0,82322.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744247045810,0.1215288,82308.0,82307.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744247046103,0.1215288,82308.0,82306.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1744247046104,0.1215303,82307.0,82306.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1744247046298,0.1840303,82307.0,82306.0,0.03212226]
["bitfinex-derivatives","BTCF0:USTF0",1744247046704,0.1840303,82307.0,82306.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1744247047096,0.1840303,82307.0,82306.0,0.03212226]
["bitfinex-derivatives","BTCF0:USTF0",1744247050513,0.1840303,82307.0,82306.0,0.15365406]
["bitfinex-derivatives","BTCF0:USTF0",1744247051204,0.1840303,82307.0,82306.0,0.03212226]
["bitfinex-derivatives","BTCF0:USTF0",1744247051405,0.1840303,82307.0,82306.0,0.15365406]
["bitfinex-derivatives","BTCF0:USTF0",1744247051602,0.1840303,82307.0,82306.0,0.03212226]
["bitfinex-derivatives","BTCF0:USTF0",1744247052114,0.1523303,82307.0,82306.0,0.18435406]
["bitfinex-derivatives","BTCF0:USTF0",1744247052412,0.1839303,82307.0,82306.0,0.18435406]
["bitfinex-derivatives","BTCF0:USTF0",1744247052909,0.0308,82307.0,82306.0,0.18435406]
["bitfinex-derivatives","BTCF0:USTF0",1744247053114,0.4823288,82308.0,82307.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1744247053316,0.4823288,82308.0,82307.0,0.2151303]
["bitfinex-derivatives","BTCF0:USTF0",1744247053612,0.5128288,82308.0,82307.0,0.2151303]
["bitfinex-derivatives","BTCF0:USTF0",1744247055317,0.5128288,82308.0,82307.0,0.1519303]
["bitfinex-derivatives","BTCF0:USTF0",1744247055510,0.5439288,82308.0,82307.0,0.1519303]
["bitfinex-derivatives","BTCF0:USTF0",1744247056117,0.1831288,82308.0,82307.0,0.1519303]
["bitfinex-derivatives","BTCF0:USTF0",1744247056815,0.0607626,82311.0,82310.0,0.1215259]
["bitfinex-derivatives","BTCF0:USTF0",1744247057213,0.0607626,82311.0,82310.0,0.1850259]
["bitfinex-derivatives","BTCF0:USTF0",1744247057515,0.0327,82311.0,82310.0,0.1850259]
["bitfinex-derivatives","BTCF0:USTF0",1744247057716,0.1542244,82311.0,82310.0,0.1850259]
["bitfinex-derivatives","BTCF0:USTF0",1744247058126,0.0327,82311.0,82310.0,0.1850259]
["bitfinex-derivatives","BTCF0:USTF0",1744247058320,0.0327,82311.0,82310.0,0.3023859]
["bitfinex-derivatives","BTCF0:USTF0",1744247059220,0.0318,82313.0,82312.0,0.1215229]
["bitfinex-derivatives","BTCF0:USTF0",1744247059816,0.0318,82313.0,82312.0,0.1852229]
["bitfinex-derivatives","BTCF0:USTF0",1744247060117,0.1533218,82313.0,82312.0,0.1852229]
["bitfinex-derivatives","BTCF0:USTF0",1744247060717,0.1840218,82313.0,82312.0,0.1852229]
["bitfinex-derivatives","BTCF0:USTF0",1744247062621,0.5448218,82313.0,82312.0,0.1852229]
["bitfinex-derivatives","BTCF0:USTF0",1744247063117,0.5448215,82313.0,82312.0,0.1852229]
["bitfinex-derivatives","BTCF0:USTF0",1744247063514,0.4233,82313.0,82312.0,0.1852229]
["bitfinex-derivatives","BTCF0:USTF0",1744247063717,0.3608,82322.0,82321.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1744247064314,0.3608,82322.0,82321.0,0.1540097]
["bitfinex-derivatives","BTCF0:USTF0",1744247064811,0.00018215,82323.0,82322.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1744247065017,0.00018215,82323.0,82322.0,0.1838082]
["bitfinex-derivatives","BTCF0:USTF0",1744247065217,0.00018215,82323.0,82322.0,0.2163082]
["bitfinex-derivatives","BTCF0:USTF0",1744247065630,0.21696966,82333.0,82332.0,0.1214934]
["bitfinex-derivatives","BTCF0:USTF0",1744247065822,0.21696966,82333.0,82332.0,0.2078134]
["bitfinex-derivatives","BTCF0:USTF0",1744247066215,0.0331,82339.0,82338.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1744247066527,0.21696966,82341.0,82340.0,0.1214816]
["bitfinex-derivatives","BTCF0:USTF0",1744247067224,0.21696966,82341.0,82340.0,0.5454816]
["bitfinex-derivatives","BTCF0:USTF0",1744247067729,0.001,82346.0,82345.0,0.1214742]
["bitfinex-derivatives","BTCF0:USTF0",1744247068027,0.001,82346.0,82345.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1744247068623,0.001,82346.0,82345.0,0.2732942]
["bitfinex-derivatives","BTCF0:USTF0",1744247071121,0.46941538,82353.0,82352.0,0.1214639]
["bitfinex-derivatives","BTCF0:USTF0",1744247071424,0.10861538,82353.0,82352.0,0.4822639]
["bitfinex-derivatives","BTCF0:USTF0",1744247072430,0.03278215,82361.0,82360.0,0.1214521]
["bitfinex-derivatives","BTCF0:USTF0",1744247072629,0.03278215,82361.0,82360.0,0.2077721]
["bitfinex-derivatives","BTCF0:USTF0",1744247073129,0.15423275,82361.0,82360.0,0.2077721]
["bitfinex-derivatives","BTCF0:USTF0",1744247073322,0.15423275,82361.0,82360.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744247073529,0.27568475,82361.0,82360.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744247073828,0.1214624,82353.0,82352.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744247074031,0.3608,82359.0,82358.0,0.1214551]
["bitfinex-derivatives","BTCF0:USTF0",1744247074424,0.0326,82359.0,82358.0,0.1214551]
["bitfinex-derivatives","BTCF0:USTF0",1744247074622,0.0326,82359.0,82358.0,0.1521551]
["bitfinex-derivatives","BTCF0:USTF0",1744247075524,0.0326,82359.0,82358.0,0.1847551]
["bitfinex-derivatives","BTCF0:USTF0",1744247076024,0.00018215,82361.0,82360.0,0.1214521]
["bitfinex-derivatives","BTCF0:USTF0",1744247076420,0.0317,82366.0,82365.0,0.1214447]
["bitfinex-derivatives","BTCF0:USTF0",1744247076618,0.0317,82366.0,82365.0,0.2077647]
["bitfinex-derivatives","BTCF0:USTF0",1744247076929,0.1531433,82366.0,82365.0,0.2077647]
["bitfinex-derivatives","BTCF0:USTF0",1744247077130,0.1531433,82366.0,82365.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744247077435,0.1214624,82355.0,82354.0,0.242915]
["bitfinex-derivatives","BTCF0:USTF0",1744247077636,0.1214624,82355.0,82354.0,0.329235]
["bitfinex-derivatives","BTCF0:USTF0",1744247077929,0.1214624,82355.0,82354.0,0.242915]
["bitfinex-derivatives","BTCF0:USTF0",1744247078133,0.1214624,82355.0,82354.0,0.329235]
["bitfinex-derivatives","BTCF0:USTF0",1744247078332,0.1534624,82355.0,82354.0,0.242915]
["bitfinex-derivatives","BTCF0:USTF0",1744247078531,0.1534624,82355.0,82354.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1744247079327,0.1534624,82355.0,82354.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1744247079720,0.1534624,82355.0,82354.0,0.207741]
["bitfinex-derivatives","BTCF0:USTF0",1744247082333,0.032,82355.0,82354.0,0.207741]
["bitfinex-derivatives","BTCF0:USTF0",1744247082533,0.032,82355.0,82354.0,0.568541]
["bitfinex-derivatives","BTCF0:USTF0",1744247082735,0.0607196,82369.0,82368.0,0.1821589]
["bitfinex-derivatives","BTCF0:USTF0",1744247083327,0.3608,82370.0,82369.0,0.1214388]
["bitfinex-derivatives","BTCF0:USTF0",1744247083328,0.4822374,82370.0,82369.0,0.1214388]
["bitfinex-derivatives","BTCF0:USTF0",1744247083534,0.1214403,82368.0,82367.0,0.1214407]
["bitfinex-derivatives","BTCF0:USTF0",1744247084028,0.1523403,82368.0,82367.0,0.1214407]
["bitfinex-derivatives","BTCF0:USTF0",1744247084633,0.1523403,82368.0,82367.0,0.1519407]
["bitfinex-derivatives","BTCF0:USTF0",1744247084931,0.0309,82368.0,82367.0,0.1519407]
["bitfinex-derivatives","BTCF0:USTF0",1744247085731,0.0325,82369.0,82368.0,0.1214403]
["bitfinex-derivatives","BTCF0:USTF0",1744247085929,0.0325,82369.0,82368.0,0.1519403]
["bitfinex-derivatives","BTCF0:USTF0",1744247086534,0.0325,82369.0,82368.0,0.2382203]
["bitfinex-derivatives","BTCF0:USTF0",1744247086936,0.0633,82369.0,82368.0,0.2382203]
["bitfinex-derivatives","BTCF0:USTF0",1744247088147,0.0325,82369.0,82368.0,0.2382203]
["bitfinex-derivatives","BTCF0:USTF0",1744247089530,0.0633,82369.0,82368.0,0.2382203]
["bitfinex-derivatives","BTCF0:USTF0",1744247091139,0.0633,82369.0,82368.0,0.5990203]
["bitfinex-derivatives","BTCF0:USTF0",1744247092849,0.0325,82369.0,82368.0,0.5990203]
["bitfinex-derivatives","BTCF0:USTF0",1744247093040,0.0325,82369.0,82368.0,0.6304203]
["bitfinex-derivatives","BTCF0:USTF0",1744247093238,0.001,82372.0,82371.0,0.1214359]
["bitfinex-derivatives","BTCF0:USTF0",1744247093437,0.0303,82379.0,82375.0,0.0607145]
["bitfinex-derivatives","BTCF0:USTF0",1744247093634,0.0303,82379.0,82378.0,0.4822256]
["bitfinex-derivatives","BTCF0:USTF0",1744247094148,0.0303,82379.0,82378.0,0.5451256]
["bitfinex-derivatives","BTCF0:USTF0",1744247094351,0.1517241,82379.0,82378.0,0.5137256]
["bitfinex-derivatives","BTCF0:USTF0",1744247094533,0.0303,82379.0,82378.0,0.5137256]
["bitfinex-derivatives","BTCF0:USTF0",1744247094739,0.1517241,82379.0,82378.0,0.5137256]
["bitfinex-derivatives","BTCF0:USTF0",1744247095649,0.1838241,82379.0,82378.0,0.5137256]
["bitfinex-derivatives","BTCF0:USTF0",1744247095944,0.0624,82379.0,82378.0,0.5137256]
["bitfinex-derivatives","BTCF0:USTF0",1744247097446,0.1838241,82379.0,82378.0,0.5137256]
["bitfinex-derivatives","BTCF0:USTF0",1744247097653,0.1838241,82379.0,82378.0,0.1214256]
["bitfinex-derivatives","BTCF0:USTF0",1744247098749,0.1838241,82379.0,82378.0,0.1538256]
["bitfinex-derivatives","BTCF0:USTF0",1744247100451,0.1838241,82379.0,82378.0,0.1214256]
["bitfinex-derivatives","BTCF0:USTF0",1744247100759,0.0303,82379.0,82378.0,0.1214256]
["bitfinex-derivatives","BTCF0:USTF0",1744247101141,0.001,82398.0,82382.0,0.0607098]
["bitfinex-derivatives","BTCF0:USTF0",1744247101455,0.0328,82389.0,82386.0,0.4822138]
["bitfinex-derivatives","BTCF0:USTF0",1744247101857,0.0328,82389.0,82386.0,0.5428138]
["bitfinex-derivatives","BTCF0:USTF0",1744247103849,0.0328,82389.0,82386.0,0.1515138]
["bitfinex-derivatives","BTCF0:USTF0",1744247103850,0.12159445,82387.0,82386.0,0.1515138]
["bitfinex-derivatives","BTCF0:USTF0",1744247104156,0.1214167,82384.0,82383.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1744247104345,0.1214182,82383.0,82382.0,0.0607098]
["bitfinex-derivatives","BTCF0:USTF0",1744247104551,0.1848182,82383.0,82382.0,0.1469498]
["bitfinex-derivatives","BTCF0:USTF0",1744247105054,0.2150182,82383.0,82382.0,0.1469498]
["bitfinex-derivatives","BTCF0:USTF0",1744247105350,0.2150182,82383.0,82382.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1744247105550,0.5758182,82383.0,82382.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1744247106345,0.121427,82377.0,82376.0,0.2178089]
["bitfinex-derivatives","BTCF0:USTF0",1744247106555,0.482227,82377.0,82376.0,0.2178089]
["bitfinex-derivatives","BTCF0:USTF0",1744247106746,0.1214359,82371.0,82370.0,0.29148868]
["bitfinex-derivatives","BTCF0:USTF0",1744247107052,0.4822359,82371.0,82370.0,0.29148868]
["bitfinex-derivatives","BTCF0:USTF0",1744247107349,0.7322359,82371.0,82370.0,0.29148868]
["bitfinex-derivatives","BTCF0:USTF0",1744247107556,0.4822359,82371.0,82370.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744247107746,0.7322359,82371.0,82370.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744247107952,0.7942359,82371.0,82370.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744247108658,0.1214521,82360.0,82359.0,0.30396036]
["bitfinex-derivatives","BTCF0:USTF0",1744247108955,0.4822521,82360.0,82359.0,0.30396036]
["bitfinex-derivatives","BTCF0:USTF0",1744247109553,0.5448521,82360.0,82359.0,0.30396036]
["bitfinex-derivatives","BTCF0:USTF0",1744247109853,0.5448521,82360.0,82359.0,0.21772036]
["bitfinex-derivatives","BTCF0:USTF0",1744247110055,0.5448521,82360.0,82359.0,0.22272036]
["bitfinex-derivatives","BTCF0:USTF0",1744247110852,0.5448521,82360.0,82359.0,0.1264536]
["bitfinex-derivatives","BTCF0:USTF0",1744247111157,0.0607253,82362.0,82359.0,0.1264536]
["bitfinex-derivatives","BTCF0:USTF0",1744247111158,0.2522195,82362.0,82361.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1744247111354,0.17709916,82375.0,82374.0,0.1214315]
["bitfinex-derivatives","BTCF0:USTF0",1744247111555,0.0328,82395.0,82374.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1744247111759,0.121403,82394.0,82377.0,0.11931187]
["bitfinex-derivatives","BTCF0:USTF0",1744247111952,0.0607,82396.0,82395.0,0.1214005]
["bitfinex-derivatives","BTCF0:USTF0",1744247112255,0.001,82398.0,82397.0,0.1213976]
["bitfinex-derivatives","BTCF0:USTF0",1744247112455,0.22277624,82413.0,82412.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1744247112646,0.22277624,82413.0,82412.0,0.4821755]
["bitfinex-derivatives","BTCF0:USTF0",1744247113157,0.213867,82413.0,82412.0,0.4821755]
["bitfinex-derivatives","BTCF0:USTF0",1744247113361,0.213867,82413.0,82412.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744247113549,0.213867,82413.0,82412.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744247113746,0.213867,82413.0,82412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744247115956,0.824667,82413.0,82412.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744247118172,0.574667,82413.0,82412.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744247118660,0.1213858,82405.0,82404.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744247118961,0.3618,82413.0,82412.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1744247119261,0.6065272,82460.0,82423.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1744247119262,0.0606624,82447.0,82423.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1744247119567,0.0621,82443.0,82442.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1744247119859,0.0314,82443.0,82442.0,0.4821313]
["bitfinex-derivatives","BTCF0:USTF0",1744247120360,0.0305,82451.0,82445.0,0.0606634]
["bitfinex-derivatives","BTCF0:USTF0",1744247120557,0.1213298,82443.0,82442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247120753,0.1213298,82443.0,82442.0,0.4821313]
["bitfinex-derivatives","BTCF0:USTF0",1744247121450,0.0325,82443.0,82442.0,0.4821313]
["bitfinex-derivatives","BTCF0:USTF0",1744247121857,0.0325,82443.0,82442.0,0.5152313]
["bitfinex-derivatives","BTCF0:USTF0",1744247122052,0.1538298,82443.0,82442.0,0.5152313]
["bitfinex-derivatives","BTCF0:USTF0",1744247122252,0.1538298,82443.0,82442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247122455,0.1213416,82435.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247122665,0.1213416,82435.0,82427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744247123354,0.1213416,82435.0,82423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247123355,0.2169416,82435.0,82423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247123557,0.2169416,82435.0,82427.0,0.1213525]
["bitfinex-derivatives","BTCF0:USTF0",1744247124365,0.2169416,82435.0,82434.0,0.00118202]
["bitfinex-derivatives","BTCF0:USTF0",1744247124758,0.2169416,82435.0,82434.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744247124963,0.2169416,82435.0,82434.0,0.00318202]
["bitfinex-derivatives","BTCF0:USTF0",1744247125362,0.2169416,82435.0,82434.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744247125563,0.2169416,82435.0,82434.0,0.00318202]
["bitfinex-derivatives","BTCF0:USTF0",1744247127561,0.5428074,82440.0,82439.0,0.1213357]
["bitfinex-derivatives","BTCF0:USTF0",1744247127769,0.0606663,82442.0,82441.0,0.1213303]
["bitfinex-derivatives","BTCF0:USTF0",1744247128167,0.0926663,82442.0,82441.0,0.060664]
["bitfinex-derivatives","BTCF0:USTF0",1744247130665,0.0926663,82442.0,82441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744247130868,0.1231663,82442.0,82441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744247131072,0.1231663,82442.0,82441.0,0.1223328]
["bitfinex-derivatives","BTCF0:USTF0",1744247131275,0.0926663,82442.0,82441.0,0.1223328]
["bitfinex-derivatives","BTCF0:USTF0",1744247132770,0.0926663,82442.0,82441.0,0.1550328]
["bitfinex-derivatives","BTCF0:USTF0",1744247132969,0.0926663,82442.0,82441.0,0.1866328]
["bitfinex-derivatives","BTCF0:USTF0",1744247133969,0.0926663,82442.0,82441.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744247134171,0.0926663,82442.0,82441.0,0.1866328]
["bitfinex-derivatives","BTCF0:USTF0",1744247135070,0.0926663,82442.0,82441.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744247135270,0.0926663,82442.0,82441.0,0.1866328]
["bitfinex-derivatives","BTCF0:USTF0",1744247135865,0.0926663,82442.0,82441.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744247136073,0.0926663,82442.0,82441.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744247136465,0.00897906,82447.0,82441.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744247136661,0.000181,82451.0,82449.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1744247136867,0.0913485,82466.0,82460.0,0.0606524]
["bitfinex-derivatives","BTCF0:USTF0",1744247137066,0.0913485,82466.0,82464.0,0.1819469]
["bitfinex-derivatives","BTCF0:USTF0",1744247137067,0.1213015,82465.0,82464.0,0.1819469]
["bitfinex-derivatives","BTCF0:USTF0",1744247138274,0.0606465,82468.0,82467.0,0.0606465]
["bitfinex-derivatives","BTCF0:USTF0",1744247138469,0.0606465,82468.0,82467.0,0.4214465]
["bitfinex-derivatives","BTCF0:USTF0",1744247138969,0.0926465,82468.0,82467.0,0.4524465]
["bitfinex-derivatives","BTCF0:USTF0",1744247140178,0.0307,82475.0,82467.0,0.4524465]
["bitfinex-derivatives","BTCF0:USTF0",1744247140179,0.1212852,82474.0,82473.0,0.1819249]
["bitfinex-derivatives","BTCF0:USTF0",1744247140763,0.1212872,82472.0,82471.0,0.0606441]
["bitfinex-derivatives","BTCF0:USTF0",1744247140974,0.1212872,82472.0,82471.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744247141174,0.1212886,82471.0,82470.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1744247141368,0.1532886,82471.0,82470.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1744247141679,0.1532886,82471.0,82470.0,0.2074101]
["bitfinex-derivatives","BTCF0:USTF0",1744247141974,0.1532886,82471.0,82470.0,0.1212901]
["bitfinex-derivatives","BTCF0:USTF0",1744247142175,0.1532886,82471.0,82470.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744247143079,0.1212886,82471.0,82470.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744247143773,0.001,82476.0,82470.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744247143979,0.1222813,82476.0,82475.0,0.4820828]
["bitfinex-derivatives","BTCF0:USTF0",1744247144766,0.1222813,82476.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247148888,0.1526813,82476.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247149279,0.0606425,82474.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247149480,0.1212901,82470.0,82469.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1744247149972,0.1516901,82470.0,82469.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1744247150181,0.3608,82494.0,82469.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1744247150182,0.1,82500.0,82469.0,2.87028]
["bitfinex-derivatives","BTCF0:USTF0",1744247150373,0.1,82500.0,82499.0,0.4820475]
["bitfinex-derivatives","BTCF0:USTF0",1744247150575,0.1,82500.0,82499.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1744247150773,0.221246,82500.0,82499.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1744247151478,0.252546,82500.0,82499.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1744247152272,0.283546,82500.0,82499.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1744247153284,0.283546,82500.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247153973,0.283546,82500.0,82499.0,0.4820475]
["bitfinex-derivatives","BTCF0:USTF0",1744247155789,0.252246,82500.0,82499.0,0.4820475]
["bitfinex-derivatives","BTCF0:USTF0",1744247156585,0.1,82500.0,82499.0,0.4820475]
["bitfinex-derivatives","BTCF0:USTF0",1744247157082,0.1,82500.0,82499.0,0.5432475]
["bitfinex-derivatives","BTCF0:USTF0",1744247158984,0.1,82500.0,82499.0,0.1824475]
["bitfinex-derivatives","BTCF0:USTF0",1744247159193,0.221246,82500.0,82499.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744247159693,0.221246,82500.0,82499.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744247159998,0.287346,82500.0,82499.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744247161693,0.287346,82500.0,82499.0,0.1520475]
["bitfinex-derivatives","BTCF0:USTF0",1744247161883,0.287346,82500.0,82499.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744247162292,0.287346,82500.0,82499.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744247162685,0.221246,82500.0,82499.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744247162890,0.252346,82500.0,82499.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744247163199,0.284846,82500.0,82499.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744247164198,0.4136,82500.0,82481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247164495,0.1212683,82486.0,82482.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744247164683,0.0311,82485.0,82483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744247164995,0.1212695,82484.0,82483.0,0.152571]
["bitfinex-derivatives","BTCF0:USTF0",1744247165192,0.1212695,82484.0,82483.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744247165394,0.1523695,82484.0,82483.0,0.513371]
["bitfinex-derivatives","BTCF0:USTF0",1744247165583,0.1523695,82484.0,82483.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744247166183,0.1523695,82484.0,82483.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1744247166389,0.1523695,82484.0,82483.0,0.520371]
["bitfinex-derivatives","BTCF0:USTF0",1744247166687,0.1523695,82484.0,82483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744247166999,0.1845695,82484.0,82483.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744247168592,0.1845695,82484.0,82483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744247173393,0.1212798,82477.0,82476.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1744247173782,0.2146798,82477.0,82476.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1744247174796,0.2156798,82477.0,82476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744247175896,0.1213034,82461.0,82460.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1744247176293,0.1854034,82461.0,82460.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1744247176692,0.1541034,82461.0,82460.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1744247177195,0.1213034,82461.0,82460.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1744247177697,0.1223034,82461.0,82460.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1744247180099,0.1223034,82461.0,82460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247181098,0.001,82461.0,82460.0,0.4821048]
["bitfinex-derivatives","BTCF0:USTF0",1744247181287,0.1223034,82461.0,82460.0,0.5439048]
["bitfinex-derivatives","BTCF0:USTF0",1744247182394,0.001,82461.0,82460.0,0.5439048]
["bitfinex-derivatives","BTCF0:USTF0",1744247182601,0.1819399,82470.0,82469.0,0.1819358]
["bitfinex-derivatives","BTCF0:USTF0",1744247182801,0.0606396,82478.0,82477.0,0.1212784]
["bitfinex-derivatives","BTCF0:USTF0",1744247183002,0.21597742,82494.0,82483.0,0.0606354]
["bitfinex-derivatives","BTCF0:USTF0",1744247183196,0.0606312,82489.0,82484.0,0.6626695]
["bitfinex-derivatives","BTCF0:USTF0",1744247183394,0.1214496,82485.0,82484.0,0.6626695]
["bitfinex-derivatives","BTCF0:USTF0",1744247183999,0.0001815,82485.0,82484.0,0.9126695]
["bitfinex-derivatives","BTCF0:USTF0",1744247184300,0.0011815,82485.0,82484.0,0.6626695]
["bitfinex-derivatives","BTCF0:USTF0",1744247184491,0.1224496,82485.0,82484.0,0.6626695]
["bitfinex-derivatives","BTCF0:USTF0",1744247184899,0.0011815,82485.0,82484.0,0.6626695]
["bitfinex-derivatives","BTCF0:USTF0",1744247187496,0.0001815,82485.0,82484.0,0.6626695]
["bitfinex-derivatives","BTCF0:USTF0",1744247187690,0.1224496,82485.0,82484.0,0.6666695]
["bitfinex-derivatives","BTCF0:USTF0",1744247187899,0.0011815,82485.0,82484.0,0.6666695]
["bitfinex-derivatives","BTCF0:USTF0",1744247188100,0.1224496,82485.0,82484.0,0.6666695]
["bitfinex-derivatives","BTCF0:USTF0",1744247188303,0.0011815,82485.0,82484.0,0.6666695]
["bitfinex-derivatives","BTCF0:USTF0",1744247188502,0.1224496,82485.0,82484.0,0.6666695]
["bitfinex-derivatives","BTCF0:USTF0",1744247189004,0.1214496,82485.0,82484.0,0.6626695]
["bitfinex-derivatives","BTCF0:USTF0",1744247189201,0.1224496,82485.0,82484.0,0.6696695]
["bitfinex-derivatives","BTCF0:USTF0",1744247189600,0.0011815,82485.0,82484.0,0.6696695]
["bitfinex-derivatives","BTCF0:USTF0",1744247190600,0.0001815,82485.0,82484.0,0.6626695]
["bitfinex-derivatives","BTCF0:USTF0",1744247190806,0.0011815,82485.0,82484.0,0.6666695]
["bitfinex-derivatives","BTCF0:USTF0",1744247191103,0.1224496,82485.0,82484.0,0.6626695]
["bitfinex-derivatives","BTCF0:USTF0",1744247191404,0.1224496,82485.0,82484.0,0.6666695]
["bitfinex-derivatives","BTCF0:USTF0",1744247192804,0.1224496,82485.0,82484.0,0.6666295]
["bitfinex-derivatives","BTCF0:USTF0",1744247193498,0.0011815,82485.0,82484.0,0.6626295]
["bitfinex-derivatives","BTCF0:USTF0",1744247193704,0.1224496,82485.0,82484.0,0.54536]
["bitfinex-derivatives","BTCF0:USTF0",1744247194007,0.1224496,82485.0,82484.0,0.6666295]
["bitfinex-derivatives","BTCF0:USTF0",1744247194306,0.1528496,82485.0,82484.0,0.6666295]
["bitfinex-derivatives","BTCF0:USTF0",1744247195007,0.1528496,82485.0,82484.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1744247195318,0.1518496,82485.0,82484.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1744247195501,0.1832496,82485.0,82484.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1744247196400,0.1832496,82485.0,82484.0,0.6025295]
["bitfinex-derivatives","BTCF0:USTF0",1744247196705,0.1832496,82485.0,82484.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1744247197005,0.1832496,82485.0,82484.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1744247197303,0.1832496,82485.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247197502,0.1822496,82485.0,82484.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744247197906,0.1822496,82485.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247198106,0.1822496,82485.0,82484.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744247198602,0.1832496,82485.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247199495,0.1212769,82479.0,82478.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744247199695,0.1212769,82479.0,82478.0,0.5150784]
["bitfinex-derivatives","BTCF0:USTF0",1744247199895,0.1212769,82479.0,82478.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744247200203,0.1544769,82479.0,82478.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744247200403,0.1854769,82479.0,82478.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744247200605,0.1854769,82479.0,82478.0,0.5150784]
["bitfinex-derivatives","BTCF0:USTF0",1744247200806,0.1854769,82479.0,82478.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744247201006,0.1854769,82479.0,82478.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1744247201910,0.1854769,82479.0,82478.0,0.5190784]
["bitfinex-derivatives","BTCF0:USTF0",1744247202809,0.1854769,82479.0,82478.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744247203009,0.1854769,82479.0,82478.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1744247203510,0.1864769,82479.0,82478.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1744247204105,0.1854769,82479.0,82478.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1744247205513,0.1854769,82479.0,82478.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744247205706,0.1854769,82479.0,82478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744247206304,0.1212842,82474.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247206710,0.1864842,82474.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247207615,0.1864842,82474.0,82473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744247208023,0.1538842,82474.0,82473.0,0.4840857]
["bitfinex-derivatives","BTCF0:USTF0",1744247208227,0.1864842,82474.0,82473.0,0.4840857]
["bitfinex-derivatives","BTCF0:USTF0",1744247208731,0.1864842,82474.0,82473.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1744247209036,0.1864842,82474.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247209220,0.1864842,82474.0,82473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744247209724,0.1864842,82474.0,82473.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744247210226,0.1864842,82474.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247210531,0.1864842,82474.0,82473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744247211130,0.1864842,82474.0,82473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744247211822,0.1864842,82474.0,82473.0,0.4860857]
["bitfinex-derivatives","BTCF0:USTF0",1744247212023,0.1864842,82474.0,82473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744247212229,0.1864842,82474.0,82473.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1744247212530,0.1864842,82474.0,82473.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1744247213729,0.1864842,82474.0,82473.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1744247214525,0.1864842,82474.0,82473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744247215434,0.1864842,82474.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247215630,0.2953025,82474.0,82473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744247216931,0.2953025,82474.0,82473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744247217131,0.1212886,82471.0,82470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744247217531,0.1828886,82471.0,82470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744247219238,0.1828886,82471.0,82470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744247219638,0.1828886,82471.0,82470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744247219839,0.1828886,82471.0,82470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744247223137,0.1521886,82471.0,82470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744247223344,0.1521886,82471.0,82470.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744247223540,0.1212886,82471.0,82470.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744247223740,0.1212886,82471.0,82470.0,0.1856901]
["bitfinex-derivatives","BTCF0:USTF0",1744247224845,0.1212886,82471.0,82470.0,0.1846901]
["bitfinex-derivatives","BTCF0:USTF0",1744247225340,0.1212886,82471.0,82470.0,0.1866901]
["bitfinex-derivatives","BTCF0:USTF0",1744247225546,0.1222886,82471.0,82470.0,0.1866901]
["bitfinex-derivatives","BTCF0:USTF0",1744247225944,0.1212886,82471.0,82470.0,0.1866901]
["bitfinex-derivatives","BTCF0:USTF0",1744247226148,0.1222886,82471.0,82470.0,0.1866901]
["bitfinex-derivatives","BTCF0:USTF0",1744247226646,0.1222886,82471.0,82470.0,0.5474901]
["bitfinex-derivatives","BTCF0:USTF0",1744247228046,0.1212886,82471.0,82470.0,0.5474901]
["bitfinex-derivatives","BTCF0:USTF0",1744247228251,0.1222886,82471.0,82470.0,0.5474901]
["bitfinex-derivatives","BTCF0:USTF0",1744247232055,0.1544886,82471.0,82470.0,0.5474901]
["bitfinex-derivatives","BTCF0:USTF0",1744247232954,0.1544886,82471.0,82470.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1744247233155,0.1856886,82471.0,82470.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1744247233455,0.1856886,82471.0,82470.0,0.8770901]
["bitfinex-derivatives","BTCF0:USTF0",1744247233654,0.1856886,82471.0,82470.0,0.9073901]
["bitfinex-derivatives","BTCF0:USTF0",1744247233957,0.1544886,82471.0,82470.0,0.9073901]
["bitfinex-derivatives","BTCF0:USTF0",1744247234158,0.1534886,82471.0,82470.0,0.9073901]
["bitfinex-derivatives","BTCF0:USTF0",1744247234857,0.1544886,82471.0,82470.0,0.9073901]
["bitfinex-derivatives","BTCF0:USTF0",1744247235061,0.1544886,82471.0,82470.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1744247235258,0.1534886,82471.0,82470.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1744247235447,0.1856886,82471.0,82470.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1744247237459,0.1222886,82471.0,82470.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1744247237653,0.1545886,82471.0,82470.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1744247237855,0.1877886,82471.0,82470.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1744247238569,0.1877886,82471.0,82470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744247238755,0.1213004,82463.0,82460.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1744247238956,0.1213004,82463.0,82453.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744247239251,0.2172004,82463.0,82453.0,0.4535573]
["bitfinex-derivatives","BTCF0:USTF0",1744247239456,0.2172004,82463.0,82459.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744247240258,0.2172004,82463.0,82456.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744247240462,0.2172004,82463.0,82456.0,0.1537107]
["bitfinex-derivatives","BTCF0:USTF0",1744247240671,0.2172004,82463.0,82457.0,0.1213088]
["bitfinex-derivatives","BTCF0:USTF0",1744247240971,0.2172004,82463.0,82462.0,0.21875639]
["bitfinex-derivatives","BTCF0:USTF0",1744247242071,0.2172004,82463.0,82462.0,0.34005829]
["bitfinex-derivatives","BTCF0:USTF0",1744247242976,0.0606484,82466.0,82462.0,0.34005829]
["bitfinex-derivatives","BTCF0:USTF0",1744247242977,0.1819488,82466.0,82465.0,0.1212975]
["bitfinex-derivatives","BTCF0:USTF0",1744247243170,0.1819488,82466.0,82465.0,0.4820975]
["bitfinex-derivatives","BTCF0:USTF0",1744247243471,0.36247102,82466.0,82465.0,0.4820975]
["bitfinex-derivatives","BTCF0:USTF0",1744247243674,0.36247102,82466.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247246163,0.1213107,82456.0,82455.0,0.00099448]
["bitfinex-derivatives","BTCF0:USTF0",1744247246472,0.1213122,82455.0,82454.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247246675,0.1850122,82455.0,82454.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247247265,0.1213284,82444.0,82443.0,0.1187571]
["bitfinex-derivatives","BTCF0:USTF0",1744247247470,0.1213401,82436.0,82435.0,0.28113867]
["bitfinex-derivatives","BTCF0:USTF0",1744247247668,0.1213401,82436.0,82435.0,0.19316497]
["bitfinex-derivatives","BTCF0:USTF0",1744247247866,0.1848401,82436.0,82435.0,0.00041607]
["bitfinex-derivatives","BTCF0:USTF0",1744247248670,0.1858401,82436.0,82435.0,0.00141607]
["bitfinex-derivatives","BTCF0:USTF0",1744247249579,0.1858401,82436.0,82435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247255083,0.1542401,82436.0,82435.0,0.12134167]
["bitfinex-derivatives","BTCF0:USTF0",1744247255882,0.1542401,82436.0,82435.0,0.48214167]
["bitfinex-derivatives","BTCF0:USTF0",1744247257388,0.1223401,82436.0,82435.0,0.54494167]
["bitfinex-derivatives","BTCF0:USTF0",1744247259092,0.1223401,82436.0,82435.0,0.42360007]
["bitfinex-derivatives","BTCF0:USTF0",1744247259490,0.1223401,82436.0,82435.0,0.54494167]
["bitfinex-derivatives","BTCF0:USTF0",1744247260392,0.1223401,82436.0,82435.0,0.42360007]
["bitfinex-derivatives","BTCF0:USTF0",1744247260989,0.1223401,82436.0,82435.0,0.54494167]
["bitfinex-derivatives","BTCF0:USTF0",1744247261498,0.1223401,82436.0,82435.0,0.42360007]
["bitfinex-derivatives","BTCF0:USTF0",1744247261991,0.1223401,82436.0,82435.0,0.54494167]
["bitfinex-derivatives","BTCF0:USTF0",1744247263998,0.1223401,82436.0,82435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247264189,0.2183401,82436.0,82435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247264885,0.347,82436.0,82410.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1744247265091,0.347,82436.0,82411.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744247265092,0.1213755,82412.0,82411.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744247265495,0.1524755,82412.0,82411.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744247266400,0.1534755,82412.0,82411.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744247267494,0.1223755,82412.0,82411.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744247268793,0.001,82412.0,82411.0,0.186977]
["bitfinex-derivatives","BTCF0:USTF0",1744247270183,0.1223755,82412.0,82411.0,0.186977]
["bitfinex-derivatives","BTCF0:USTF0",1744247270385,0.001,82412.0,82411.0,0.186977]
["bitfinex-derivatives","BTCF0:USTF0",1744247270790,0.1213755,82412.0,82411.0,0.185977]
["bitfinex-derivatives","BTCF0:USTF0",1744247270999,0.1223755,82412.0,82411.0,0.186977]
["bitfinex-derivatives","BTCF0:USTF0",1744247271897,0.1223755,82412.0,82411.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744247272899,0.1538755,82412.0,82411.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744247275695,0.1223755,82412.0,82411.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744247276395,0.1553755,82412.0,82411.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744247276996,0.1553755,82412.0,82411.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744247277205,0.1869755,82412.0,82411.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744247278307,0.2954351,82412.0,82411.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744247281802,0.2638351,82412.0,82411.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744247282507,0.1553755,82412.0,82411.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744247282712,0.1553755,82412.0,82390.0,0.11867213]
["bitfinex-derivatives","BTCF0:USTF0",1744247282713,0.1213873,82404.0,82403.0,0.00117711]
["bitfinex-derivatives","BTCF0:USTF0",1744247283404,0.1541873,82404.0,82403.0,0.00117711]
["bitfinex-derivatives","BTCF0:USTF0",1744247284111,0.1877873,82404.0,82403.0,0.00217711]
["bitfinex-derivatives","BTCF0:USTF0",1744247285509,0.1867873,82404.0,82403.0,0.00117711]
["bitfinex-derivatives","BTCF0:USTF0",1744247285710,0.1877873,82404.0,82403.0,0.00117711]
["bitfinex-derivatives","BTCF0:USTF0",1744247286008,0.1867873,82404.0,82403.0,0.00117711]
["bitfinex-derivatives","BTCF0:USTF0",1744247286215,0.1877873,82404.0,82403.0,0.00117711]
["bitfinex-derivatives","BTCF0:USTF0",1744247287915,0.1214094,82389.0,82388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247288310,0.1529094,82389.0,82388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247288515,0.0606995,82396.0,82388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247288815,0.1213947,82399.0,82398.0,0.1213938]
["bitfinex-derivatives","BTCF0:USTF0",1744247289017,0.0606974,82399.0,82397.0,0.0606987]
["bitfinex-derivatives","BTCF0:USTF0",1744247289216,0.0606974,82399.0,82398.0,0.1213961]
["bitfinex-derivatives","BTCF0:USTF0",1744247289716,0.0606974,82399.0,82398.0,0.1527961]
["bitfinex-derivatives","BTCF0:USTF0",1744247289917,0.18052222,82405.0,82401.0,0.0606958]
["bitfinex-derivatives","BTCF0:USTF0",1744247290212,0.30190802,82405.0,82404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247290605,0.33340802,82405.0,82404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247292017,0.33440802,82405.0,82404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247292210,0.36530802,82405.0,82404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247293218,0.33440802,82405.0,82404.0,0.4821873]
["bitfinex-derivatives","BTCF0:USTF0",1744247294121,0.1538858,82405.0,82404.0,0.4821873]
["bitfinex-derivatives","BTCF0:USTF0",1744247297020,0.1223858,82405.0,82404.0,0.5149873]
["bitfinex-derivatives","BTCF0:USTF0",1744247297220,0.001,82405.0,82404.0,0.5149873]
["bitfinex-derivatives","BTCF0:USTF0",1744247298514,0.001,82405.0,82404.0,0.7649873]
["bitfinex-derivatives","BTCF0:USTF0",1744247298820,0.00018201,82407.0,82406.0,0.1213843]
["bitfinex-derivatives","BTCF0:USTF0",1744247299325,0.00018201,82407.0,82406.0,0.1541843]
["bitfinex-derivatives","BTCF0:USTF0",1744247299626,0.12156481,82407.0,82406.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744247300019,0.15566481,82407.0,82406.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744247300922,0.15566481,82407.0,82406.0,0.1541843]
["bitfinex-derivatives","BTCF0:USTF0",1744247304121,0.00118201,82407.0,82406.0,0.1541843]
["bitfinex-derivatives","BTCF0:USTF0",1744247305621,0.00118201,82407.0,82406.0,0.1849843]
["bitfinex-derivatives","BTCF0:USTF0",1744247310534,0.00118201,82407.0,82406.0,0.5457843]
["bitfinex-derivatives","BTCF0:USTF0",1744247312834,0.18052222,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744247313034,0.18052222,82415.0,82414.0,0.5680125]
["bitfinex-derivatives","BTCF0:USTF0",1744247313526,0.001,82424.0,82423.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1744247313733,0.001,82424.0,82423.0,0.4821593]
["bitfinex-derivatives","BTCF0:USTF0",1744247313933,0.001,82424.0,82423.0,0.5755593]
["bitfinex-derivatives","BTCF0:USTF0",1744247314934,0.21597742,82426.0,82425.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1744247315436,0.00018201,82432.0,82431.0,0.1213475]
["bitfinex-derivatives","BTCF0:USTF0",1744247315631,0.00018201,82432.0,82431.0,0.6305875]
["bitfinex-derivatives","BTCF0:USTF0",1744247316042,0.25313127,82444.0,82443.0,0.1213298]
["bitfinex-derivatives","BTCF0:USTF0",1744247316542,0.25313127,82444.0,82443.0,0.4821298]
["bitfinex-derivatives","BTCF0:USTF0",1744247317430,0.22744369,82444.0,82443.0,0.5146298]
["bitfinex-derivatives","BTCF0:USTF0",1744247317739,0.03622409,82444.0,82443.0,0.7646298]
["bitfinex-derivatives","BTCF0:USTF0",1744247318439,0.03622409,82444.0,82443.0,0.7666298]
["bitfinex-derivatives","BTCF0:USTF0",1744247318930,0.03722409,82444.0,82443.0,0.7666298]
["bitfinex-derivatives","BTCF0:USTF0",1744247319434,1e-07,82444.0,82443.0,0.7666298]
["bitfinex-derivatives","BTCF0:USTF0",1744247321133,1e-07,82444.0,82443.0,0.5166298]
["bitfinex-derivatives","BTCF0:USTF0",1744247321335,1e-07,82444.0,82443.0,0.6024698]
["bitfinex-derivatives","BTCF0:USTF0",1744247322043,1e-07,82444.0,82443.0,0.5166298]
["bitfinex-derivatives","BTCF0:USTF0",1744247322638,1e-07,82444.0,82443.0,0.6024298]
["bitfinex-derivatives","BTCF0:USTF0",1744247322839,1e-07,82444.0,82443.0,0.5166298]
["bitfinex-derivatives","BTCF0:USTF0",1744247323041,1e-07,82444.0,82443.0,0.6024298]
["bitfinex-derivatives","BTCF0:USTF0",1744247334950,1e-07,82444.0,82443.0,0.5699298]
["bitfinex-derivatives","BTCF0:USTF0",1744247335964,0.0956001,82449.0,82448.0,0.1213225]
["bitfinex-derivatives","BTCF0:USTF0",1744247336662,0.0956001,82449.0,82448.0,0.1520225]
["bitfinex-derivatives","BTCF0:USTF0",1744247336863,0.0955001,82449.0,82448.0,0.1520225]
["bitfinex-derivatives","BTCF0:USTF0",1744247337059,0.001,82450.0,82449.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1744247337267,0.001,82450.0,82449.0,0.544621]
["bitfinex-derivatives","BTCF0:USTF0",1744247337660,0.001,82450.0,82449.0,0.512821]
["bitfinex-derivatives","BTCF0:USTF0",1744247337857,0.0635,82450.0,82449.0,0.512821]
["bitfinex-derivatives","BTCF0:USTF0",1744247338459,0.0635,82450.0,82449.0,0.482121]
["bitfinex-derivatives","BTCF0:USTF0",1744247340066,0.0635,82450.0,82449.0,0.567881]
["bitfinex-derivatives","BTCF0:USTF0",1744247340654,0.0635,82450.0,82449.0,0.602781]
["bitfinex-derivatives","BTCF0:USTF0",1744247340859,0.0635,82450.0,82449.0,0.570881]
["bitfinex-derivatives","BTCF0:USTF0",1744247343472,0.0635,82450.0,82449.0,0.603781]
["bitfinex-derivatives","BTCF0:USTF0",1744247343773,0.0635,82450.0,82449.0,0.570881]
["bitfinex-derivatives","BTCF0:USTF0",1744247344770,0.0635,82450.0,82449.0,0.603781]
["bitfinex-derivatives","BTCF0:USTF0",1744247347168,0.001,82450.0,82449.0,0.603781]
["bitfinex-derivatives","BTCF0:USTF0",1744247347374,0.001,82450.0,82449.0,0.664881]
["bitfinex-derivatives","BTCF0:USTF0",1744247348364,0.00018201,82452.0,82451.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1744247348773,0.00018201,82452.0,82451.0,0.1873181]
["bitfinex-derivatives","BTCF0:USTF0",1744247349677,1e-08,82452.0,82451.0,0.24220346]
["bitfinex-derivatives","BTCF0:USTF0",1744247350881,1e-08,82452.0,82451.0,0.24420346]
["bitfinex-derivatives","BTCF0:USTF0",1744247351877,0.00100001,82452.0,82451.0,0.25020346]
["bitfinex-derivatives","BTCF0:USTF0",1744247352678,0.00200001,82452.0,82451.0,0.25920346]
["bitfinex-derivatives","BTCF0:USTF0",1744247357581,0.00200001,82452.0,82451.0,0.2043181]
["bitfinex-derivatives","BTCF0:USTF0",1744247357782,0.00200001,82452.0,82451.0,0.2570381]
["bitfinex-derivatives","BTCF0:USTF0",1744247357984,0.00200001,82452.0,82451.0,0.1713181]
["bitfinex-derivatives","BTCF0:USTF0",1744247358477,0.00200001,82452.0,82451.0,0.2570381]
["bitfinex-derivatives","BTCF0:USTF0",1744247358679,0.00200001,82452.0,82451.0,0.2240381]
["bitfinex-derivatives","BTCF0:USTF0",1744247360576,0.00200001,82452.0,82451.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1744247360878,0.00190001,82452.0,82451.0,0.5848781]
["bitfinex-derivatives","BTCF0:USTF0",1744247361777,0.00190001,82452.0,82451.0,0.6175781]
["bitfinex-derivatives","BTCF0:USTF0",1744247362678,0.00180001,82452.0,82451.0,0.6175781]
["bitfinex-derivatives","BTCF0:USTF0",1744247365380,0.00180001,82452.0,82451.0,0.6812781]
["bitfinex-derivatives","BTCF0:USTF0",1744247370286,0.00180001,82452.0,82451.0,0.6175781]
["bitfinex-derivatives","BTCF0:USTF0",1744247370480,0.00180001,82452.0,82451.0,0.5318181]
["bitfinex-derivatives","BTCF0:USTF0",1744247370680,0.00180001,82452.0,82451.0,0.5848381]
["bitfinex-derivatives","BTCF0:USTF0",1744247373174,0.00180001,82452.0,82451.0,0.6159381]
["bitfinex-derivatives","BTCF0:USTF0",1744247376182,0.09670001,82452.0,82451.0,0.6159381]
["bitfinex-derivatives","BTCF0:USTF0",1744247377982,0.00180001,82452.0,82451.0,0.6159381]
["bitfinex-derivatives","BTCF0:USTF0",1744247378190,1e-08,82452.0,82451.0,0.6490381]
["bitfinex-derivatives","BTCF0:USTF0",1744247378392,0.0280717,82453.0,82452.0,0.1213166]
["bitfinex-derivatives","BTCF0:USTF0",1744247378696,0.0280717,82453.0,82452.0,0.26196223]
["bitfinex-derivatives","BTCF0:USTF0",1744247378899,0.0280717,82453.0,82452.0,0.32406223]
["bitfinex-derivatives","BTCF0:USTF0",1744247379492,0.14525867,82460.0,82459.0,0.1213063]
["bitfinex-derivatives","BTCF0:USTF0",1744247379795,0.14525867,82460.0,82459.0,0.4821063]
["bitfinex-derivatives","BTCF0:USTF0",1744247379995,0.14525867,82460.0,82459.0,0.5442063]
["bitfinex-derivatives","BTCF0:USTF0",1744247380394,0.00018201,82460.0,82459.0,0.5442063]
["bitfinex-derivatives","BTCF0:USTF0",1744247381400,0.00118201,82460.0,82459.0,0.5582063]
["bitfinex-derivatives","BTCF0:USTF0",1744247383088,0.00118201,82460.0,82459.0,0.9190063]
["bitfinex-derivatives","BTCF0:USTF0",1744247385094,0.00118201,82460.0,82459.0,1.0046863]
["bitfinex-derivatives","BTCF0:USTF0",1744247385887,0.00118201,82460.0,82459.0,0.9740863]
["bitfinex-derivatives","BTCF0:USTF0",1744247386093,0.00118201,82460.0,82459.0,1.0068863]
["bitfinex-derivatives","BTCF0:USTF0",1744247387094,0.00118201,82460.0,82459.0,0.9740863]
["bitfinex-derivatives","BTCF0:USTF0",1744247388702,0.00108201,82460.0,82459.0,0.9740863]
["bitfinex-derivatives","BTCF0:USTF0",1744247389506,0.00108201,82460.0,82459.0,1.0052863]
["bitfinex-derivatives","BTCF0:USTF0",1744247389894,0.00108201,82460.0,82459.0,0.9740863]
["bitfinex-derivatives","BTCF0:USTF0",1744247391599,0.00108201,82460.0,82459.0,0.9425863]
["bitfinex-derivatives","BTCF0:USTF0",1744247396292,0.00108201,82460.0,82459.0,0.9734863]
["bitfinex-derivatives","BTCF0:USTF0",1744247399103,0.0333,82463.0,82462.0,0.1213019]
["bitfinex-derivatives","BTCF0:USTF0",1744247399497,0.0333,82463.0,82462.0,0.1826019]
["bitfinex-derivatives","BTCF0:USTF0",1744247400498,0.0328,82468.0,82467.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1744247400705,0.0659,82470.0,82469.0,0.1212916]
["bitfinex-derivatives","BTCF0:USTF0",1744247401001,0.0329,82470.0,82469.0,0.1337313]
["bitfinex-derivatives","BTCF0:USTF0",1744247401305,0.0329,82470.0,82469.0,0.1976313]
["bitfinex-derivatives","BTCF0:USTF0",1744247402404,0.0339,82470.0,82469.0,0.2036313]
["bitfinex-derivatives","BTCF0:USTF0",1744247402605,0.0339,82470.0,82469.0,0.2046313]
["bitfinex-derivatives","BTCF0:USTF0",1744247403108,8e-08,82471.0,82470.0,0.1212901]
["bitfinex-derivatives","BTCF0:USTF0",1744247403306,8e-08,82471.0,82470.0,0.4820901]
["bitfinex-derivatives","BTCF0:USTF0",1744247403507,8e-08,82471.0,82470.0,0.5464901]
["bitfinex-derivatives","BTCF0:USTF0",1744247404310,8e-08,82471.0,82470.0,0.5524901]
["bitfinex-derivatives","BTCF0:USTF0",1744247405009,0.00100008,82471.0,82470.0,0.5554901]
["bitfinex-derivatives","BTCF0:USTF0",1744247405804,0.00100008,82471.0,82470.0,0.5624901]
["bitfinex-derivatives","BTCF0:USTF0",1744247406105,0.0314,82486.0,82470.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1744247406310,0.0332,82486.0,82485.0,0.8428681]
["bitfinex-derivatives","BTCF0:USTF0",1744247406505,0.0332,82486.0,82485.0,0.9285081]
["bitfinex-derivatives","BTCF0:USTF0",1744247406712,0.0332,82486.0,82485.0,0.9589081]
["bitfinex-derivatives","BTCF0:USTF0",1744247406914,0.0332,82486.0,82485.0,0.9922081]
["bitfinex-derivatives","BTCF0:USTF0",1744247407106,0.14522176,82493.0,82492.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1744247407303,0.18103006,82501.0,82498.0,0.0606244]
["bitfinex-derivatives","BTCF0:USTF0",1744247407506,0.16990745,82501.0,82500.0,0.482046]
["bitfinex-derivatives","BTCF0:USTF0",1744247408010,0.20210745,82501.0,82500.0,0.545746]
["bitfinex-derivatives","BTCF0:USTF0",1744247408202,0.16990745,82501.0,82500.0,0.545746]
["bitfinex-derivatives","BTCF0:USTF0",1744247408811,0.18896007,82509.0,82508.0,0.1212343]
["bitfinex-derivatives","BTCF0:USTF0",1744247409108,0.25266063,82525.0,82524.0,0.1212107]
["bitfinex-derivatives","BTCF0:USTF0",1744247409307,0.25266063,82525.0,82524.0,0.9284507]
["bitfinex-derivatives","BTCF0:USTF0",1744247410004,0.25266063,82525.0,82524.0,0.9927507]
["bitfinex-derivatives","BTCF0:USTF0",1744247410311,0.11532588,82542.0,82530.0,0.0606007]
["bitfinex-derivatives","BTCF0:USTF0",1744247410514,0.11532588,82542.0,82541.0,0.8427858]
["bitfinex-derivatives","BTCF0:USTF0",1744247410812,0.11532588,82542.0,82541.0,0.9284258]
["bitfinex-derivatives","BTCF0:USTF0",1744247411210,0.11532588,82542.0,82541.0,0.93751368]
["bitfinex-derivatives","BTCF0:USTF0",1744247411412,0.25470519,82554.0,82553.0,0.1211682]
["bitfinex-derivatives","BTCF0:USTF0",1744247411711,0.25470519,82554.0,82553.0,0.4819682]
["bitfinex-derivatives","BTCF0:USTF0",1744247412114,0.25057939,82562.0,82561.0,0.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1744247412323,0.25057939,82562.0,82561.0,0.5675564]
["bitfinex-derivatives","BTCF0:USTF0",1744247412920,0.25057939,82562.0,82561.0,0.6005564]
["bitfinex-derivatives","BTCF0:USTF0",1744247413304,0.09232439,82562.0,82561.0,0.6005564]
["bitfinex-derivatives","BTCF0:USTF0",1744247414214,0.09332439,82562.0,82561.0,0.5149564]
["bitfinex-derivatives","BTCF0:USTF0",1744247414415,0.09332439,82562.0,82561.0,0.6005564]
["bitfinex-derivatives","BTCF0:USTF0",1744247414810,0.09332439,82562.0,82561.0,0.6075564]
["bitfinex-derivatives","BTCF0:USTF0",1744247415718,0.09232439,82562.0,82561.0,0.6095564]
["bitfinex-derivatives","BTCF0:USTF0",1744247416021,0.07866977,82570.0,82569.0,0.1211447]
["bitfinex-derivatives","BTCF0:USTF0",1744247416222,0.0313,82576.0,82575.0,0.1211359]
["bitfinex-derivatives","BTCF0:USTF0",1744247416517,0.0313,82576.0,82575.0,0.5675359]
["bitfinex-derivatives","BTCF0:USTF0",1744247417923,0.0313,82576.0,82575.0,0.5695359]
["bitfinex-derivatives","BTCF0:USTF0",1744247419118,0.001,82580.0,82579.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1744247420121,0.1211344,82577.0,82576.0,0.1211339]
["bitfinex-derivatives","BTCF0:USTF0",1744247420322,0.060566,82578.0,82577.0,0.1211315]
["bitfinex-derivatives","BTCF0:USTF0",1744247420622,0.1849303,82579.0,82578.0,0.1211315]
["bitfinex-derivatives","BTCF0:USTF0",1744247420811,0.4037303,82579.0,82578.0,0.1211315]
["bitfinex-derivatives","BTCF0:USTF0",1744247421009,0.2826,82579.0,82578.0,0.1211315]
["bitfinex-derivatives","BTCF0:USTF0",1744247421319,0.0326,82579.0,82578.0,0.2066915]
["bitfinex-derivatives","BTCF0:USTF0",1744247422621,0.001,82580.0,82579.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1744247422821,0.001,82580.0,82579.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1744247423224,0.001,82580.0,82579.0,0.51363]
["bitfinex-derivatives","BTCF0:USTF0",1744247423809,0.005,82580.0,82579.0,0.51363]
["bitfinex-derivatives","BTCF0:USTF0",1744247424010,0.0321,82592.0,82591.0,0.1211124]
["bitfinex-derivatives","BTCF0:USTF0",1744247424214,0.0321,82592.0,82591.0,0.5674724]
["bitfinex-derivatives","BTCF0:USTF0",1744247424418,0.2821,82592.0,82591.0,0.5674724]
["bitfinex-derivatives","BTCF0:USTF0",1744247425024,0.0321,82592.0,82591.0,0.5674724]
["bitfinex-derivatives","BTCF0:USTF0",1744247425322,0.0371,82592.0,82591.0,0.5674724]
["bitfinex-derivatives","BTCF0:USTF0",1744247425914,0.0371,82592.0,82591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247426217,0.2264837,82592.0,82591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247426418,0.1211271,82581.0,82580.0,0.0605641]
["bitfinex-derivatives","BTCF0:USTF0",1744247426724,0.1211374,82577.0,82576.0,0.1816964]
["bitfinex-derivatives","BTCF0:USTF0",1744247429126,0.1211374,82577.0,82576.0,0.2691764]
["bitfinex-derivatives","BTCF0:USTF0",1744247429327,0.1513374,82577.0,82576.0,0.2691764]
["bitfinex-derivatives","BTCF0:USTF0",1744247430925,0.0302,82577.0,82576.0,0.2691764]
["bitfinex-derivatives","BTCF0:USTF0",1744247432129,0.151333,82577.0,82576.0,0.2086144]
["bitfinex-derivatives","BTCF0:USTF0",1744247432521,0.182433,82577.0,82576.0,0.2086144]
["bitfinex-derivatives","BTCF0:USTF0",1744247434433,0.182433,82577.0,82576.0,0.2395144]
["bitfinex-derivatives","BTCF0:USTF0",1744247435324,0.0605658,82578.0,82576.0,0.51711098]
["bitfinex-derivatives","BTCF0:USTF0",1744247435525,0.0605658,82578.0,82577.0,0.481933]
["bitfinex-derivatives","BTCF0:USTF0",1744247436527,0.0930658,82578.0,82577.0,0.481933]
["bitfinex-derivatives","BTCF0:USTF0",1744247437430,0.0930658,82578.0,82577.0,0.482933]
["bitfinex-derivatives","BTCF0:USTF0",1744247437828,0.0930658,82578.0,82577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744247438033,0.0930658,82578.0,82577.0,0.482933]
["bitfinex-derivatives","BTCF0:USTF0",1744247438935,0.1559658,82578.0,82577.0,0.482933]
["bitfinex-derivatives","BTCF0:USTF0",1744247440731,0.1559658,82578.0,82577.0,0.48512829]
["bitfinex-derivatives","BTCF0:USTF0",1744247440932,0.1559658,82578.0,82577.0,0.36399529]
["bitfinex-derivatives","BTCF0:USTF0",1744247441134,0.1559658,82578.0,82577.0,0.48512829]
["bitfinex-derivatives","BTCF0:USTF0",1744247441529,0.1559658,82578.0,82577.0,0.51512829]
["bitfinex-derivatives","BTCF0:USTF0",1744247441838,0.1559658,82578.0,82577.0,0.54602829]
["bitfinex-derivatives","BTCF0:USTF0",1744247443644,0.1559658,82578.0,82577.0,0.65979104]
["bitfinex-derivatives","BTCF0:USTF0",1744247443835,0.1258658,82578.0,82577.0,0.65979104]
["bitfinex-derivatives","BTCF0:USTF0",1744247447142,0.1258658,82578.0,82577.0,0.53865804]
["bitfinex-derivatives","BTCF0:USTF0",1744247447342,0.1258658,82578.0,82577.0,0.50775804]
["bitfinex-derivatives","BTCF0:USTF0",1744247447546,0.1559658,82578.0,82577.0,0.50775804]
["bitfinex-derivatives","BTCF0:USTF0",1744247447742,0.1559658,82578.0,82577.0,0.47775804]
["bitfinex-derivatives","BTCF0:USTF0",1744247449655,0.0605658,82578.0,82577.0,0.47775804]
["bitfinex-derivatives","BTCF0:USTF0",1744247449854,0.0605658,82578.0,82577.0,0.59889104]
["bitfinex-derivatives","BTCF0:USTF0",1744247450349,0.0925658,82578.0,82577.0,0.47775804]
["bitfinex-derivatives","BTCF0:USTF0",1744247450539,0.0925658,82578.0,82577.0,0.59889104]
["bitfinex-derivatives","BTCF0:USTF0",1744247450742,0.0925658,82578.0,82577.0,0.66159104]
["bitfinex-derivatives","BTCF0:USTF0",1744247451150,0.0925658,82578.0,82577.0,0.184833]
["bitfinex-derivatives","BTCF0:USTF0",1744247453151,0.0925658,82578.0,82577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744247453347,0.1226658,82578.0,82577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744247453746,0.0605658,82578.0,82577.0,0.122133]
["bitfinex-derivatives","BTCF0:USTF0",1744247454357,0.0605658,82578.0,82577.0,0.153833]
["bitfinex-derivatives","BTCF0:USTF0",1744247455058,0.0605658,82578.0,82577.0,0.185933]
["bitfinex-derivatives","BTCF0:USTF0",1744247457055,0.0605658,82578.0,82577.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744247457358,0.0605658,82578.0,82577.0,0.185933]
["bitfinex-derivatives","BTCF0:USTF0",1744247457845,0.0605658,82578.0,82577.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744247458157,0.0605658,82578.0,82577.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744247458361,0.1544658,82578.0,82577.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744247458557,0.1544658,82578.0,82577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744247460058,0.16653371,82578.0,82577.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744247462753,0.1243658,82578.0,82577.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744247463046,0.0605658,82578.0,82577.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744247463257,0.0605658,82578.0,82577.0,0.1866331]
["bitfinex-derivatives","BTCF0:USTF0",1744247463655,0.0605658,82578.0,82577.0,0.0655001]
["bitfinex-derivatives","BTCF0:USTF0",1744247464053,0.1254658,82578.0,82577.0,0.0655001]
["bitfinex-derivatives","BTCF0:USTF0",1744247465563,0.0605658,82578.0,82577.0,0.0655001]
["bitfinex-derivatives","BTCF0:USTF0",1744247465964,0.0605658,82578.0,82577.0,0.0890164]
["bitfinex-derivatives","BTCF0:USTF0",1744247466263,0.0605658,82578.0,82577.0,0.0655001]
["bitfinex-derivatives","BTCF0:USTF0",1744247467757,0.0605658,82578.0,82577.0,0.0890164]
["bitfinex-derivatives","BTCF0:USTF0",1744247467959,0.0605658,82578.0,82577.0,0.0655001]
["bitfinex-derivatives","BTCF0:USTF0",1744247472072,0.0605658,82578.0,82577.0,0.1866331]
["bitfinex-derivatives","BTCF0:USTF0",1744247472672,0.0605658,82578.0,82577.0,0.2101494]
["bitfinex-derivatives","BTCF0:USTF0",1744247472870,0.0605658,82578.0,82577.0,0.0890164]
["bitfinex-derivatives","BTCF0:USTF0",1744247473064,0.0605658,82578.0,82577.0,0.0655001]
["bitfinex-derivatives","BTCF0:USTF0",1744247473371,0.0909658,82578.0,82577.0,0.0655001]
["bitfinex-derivatives","BTCF0:USTF0",1744247473869,0.0605598,82587.0,82581.0,0.0605635]
["bitfinex-derivatives","BTCF0:USTF0",1744247474066,0.0605598,82587.0,82586.0,0.1211198]
["bitfinex-derivatives","BTCF0:USTF0",1744247474264,0.0605546,82597.0,82591.0,0.0605559]
["bitfinex-derivatives","BTCF0:USTF0",1744247474465,0.242219,82597.0,82596.0,0.1211022]
["bitfinex-derivatives","BTCF0:USTF0",1744247476272,0.242219,82597.0,82596.0,0.1854022]
["bitfinex-derivatives","BTCF0:USTF0",1744247476470,0.242219,82597.0,82596.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744247476872,0.603019,82597.0,82596.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744247480472,0.1211183,82587.0,82570.0,0.28936238]
["bitfinex-derivatives","BTCF0:USTF0",1744247480674,0.1211183,82587.0,82578.0,0.24955601]
["bitfinex-derivatives","BTCF0:USTF0",1744247480974,0.1512183,82587.0,82579.0,0.1211294]
["bitfinex-derivatives","BTCF0:USTF0",1744247481371,0.1512183,82587.0,82580.0,0.1211285]
["bitfinex-derivatives","BTCF0:USTF0",1744247481572,0.1512183,82587.0,82581.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1744247481765,0.1512183,82587.0,82579.0,0.0605649]
["bitfinex-derivatives","BTCF0:USTF0",1744247481971,0.1512183,82587.0,82580.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1744247482279,0.1512183,82587.0,82581.0,0.1211266]
["bitfinex-derivatives","BTCF0:USTF0",1744247482583,0.1211183,82587.0,82586.0,0.12130147]
["bitfinex-derivatives","BTCF0:USTF0",1744247482877,0.1211183,82587.0,82586.0,0.12430147]
["bitfinex-derivatives","BTCF0:USTF0",1744247483480,0.1211183,82587.0,82586.0,0.14781777]
["bitfinex-derivatives","BTCF0:USTF0",1744247483678,0.1211183,82587.0,82586.0,0.17821777]
["bitfinex-derivatives","BTCF0:USTF0",1744247483870,0.1211183,82587.0,82586.0,0.15470147]
["bitfinex-derivatives","BTCF0:USTF0",1744247484274,0.1211183,82587.0,82586.0,0.40470147]
["bitfinex-derivatives","BTCF0:USTF0",1744247484471,0.1211183,82587.0,82586.0,0.17821777]
["bitfinex-derivatives","BTCF0:USTF0",1744247485977,0.1211183,82587.0,82586.0,0.21131777]
["bitfinex-derivatives","BTCF0:USTF0",1744247486981,0.0605461,82605.0,82599.0,0.1211007]
["bitfinex-derivatives","BTCF0:USTF0",1744247487181,0.2210992,82600.0,82599.0,0.4819007]
["bitfinex-derivatives","BTCF0:USTF0",1744247487383,0.2210992,82600.0,82599.0,0.5801007]
["bitfinex-derivatives","BTCF0:USTF0",1744247487979,0.1,82600.0,82599.0,0.5801007]
["bitfinex-derivatives","BTCF0:USTF0",1744247488578,0.3608,82625.0,82624.0,0.121064]
["bitfinex-derivatives","BTCF0:USTF0",1744247488880,0.3608,82625.0,82608.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1744247489072,0.1210748,82617.0,82616.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1744247489481,0.16114661,82617.0,82616.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1744247489679,0.19354661,82617.0,82616.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1744247489982,0.07247181,82617.0,82616.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1744247490191,0.04007181,82617.0,82616.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1744247490982,0.04007181,82617.0,82616.0,0.12125734]
["bitfinex-derivatives","BTCF0:USTF0",1744247491185,0.04007181,82617.0,82616.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1744247491590,0.16114611,82617.0,82616.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1744247491887,0.19384611,82617.0,82616.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1744247492273,0.04007181,82617.0,82616.0,0.12125734]
["bitfinex-derivatives","BTCF0:USTF0",1744247492877,0.04007181,82617.0,82616.0,0.15435734]
["bitfinex-derivatives","BTCF0:USTF0",1744247493077,0.04007181,82617.0,82616.0,0.18455734]
["bitfinex-derivatives","BTCF0:USTF0",1744247494687,0.16114611,82617.0,82616.0,0.03328154]
["bitfinex-derivatives","BTCF0:USTF0",1744247494886,0.19234611,82617.0,82616.0,0.03328154]
["bitfinex-derivatives","BTCF0:USTF0",1744247495394,0.0312,82617.0,82616.0,0.51515734]
["bitfinex-derivatives","BTCF0:USTF0",1744247495688,0.0312,82617.0,82616.0,0.54785734]
["bitfinex-derivatives","BTCF0:USTF0",1744247496191,0.00927159,82631.0,82630.0,0.1210553]
["bitfinex-derivatives","BTCF0:USTF0",1744247496486,0.08528,82659.0,82631.0,0.1210538]
["bitfinex-derivatives","BTCF0:USTF0",1744247496685,0.11867213,82660.0,82631.0,0.1518538]
["bitfinex-derivatives","BTCF0:USTF0",1744247496686,0.01199605,82637.0,82631.0,0.1518538]
["bitfinex-derivatives","BTCF0:USTF0",1744247496891,0.07409605,82637.0,82631.0,0.1518538]
["bitfinex-derivatives","BTCF0:USTF0",1744247497092,0.1220523,82632.0,82631.0,0.1518538]
["bitfinex-derivatives","BTCF0:USTF0",1744247497697,0.0605269,82631.0,82624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247497898,0.1210611,82626.0,82625.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744247498288,0.1210626,82625.0,82624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247498590,0.1515626,82625.0,82624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247498896,0.1841626,82625.0,82624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247499396,0.1841626,82625.0,82624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744247499794,0.1841626,82625.0,82624.0,0.484864]
["bitfinex-derivatives","BTCF0:USTF0",1744247501097,0.1536626,82625.0,82624.0,0.516464]
["bitfinex-derivatives","BTCF0:USTF0",1744247502294,0.1536626,82625.0,82624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744247502484,0.1210743,82617.0,82616.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247502690,0.4817743,82617.0,82616.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247502890,0.7944743,82617.0,82616.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247503696,0.1211007,82599.0,82598.0,0.21695601]
["bitfinex-derivatives","BTCF0:USTF0",1744247503998,0.1210007,82599.0,82598.0,0.21695601]
["bitfinex-derivatives","BTCF0:USTF0",1744247504195,0.1841007,82599.0,82598.0,0.21695601]
["bitfinex-derivatives","BTCF0:USTF0",1744247504590,0.1840007,82599.0,82598.0,0.21695601]
["bitfinex-derivatives","BTCF0:USTF0",1744247504793,0.1840007,82599.0,82598.0,0.21895601]
["bitfinex-derivatives","BTCF0:USTF0",1744247504994,0.1839007,82599.0,82598.0,0.34005821]
["bitfinex-derivatives","BTCF0:USTF0",1744247505203,0.1839007,82599.0,82598.0,0.21895601]
["bitfinex-derivatives","BTCF0:USTF0",1744247505592,0.1838007,82599.0,82598.0,0.21895601]
["bitfinex-derivatives","BTCF0:USTF0",1744247505894,0.2158007,82599.0,82598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744247506085,0.0321,82599.0,82598.0,0.1555022]
["bitfinex-derivatives","BTCF0:USTF0",1744247506499,0.0311,82599.0,82598.0,0.1555022]
["bitfinex-derivatives","BTCF0:USTF0",1744247506903,0.0605464,82605.0,82604.0,0.1210934]
["bitfinex-derivatives","BTCF0:USTF0",1744247508097,0.0605464,82605.0,82604.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1744247508311,0.0605464,82605.0,82604.0,0.1526934]
["bitfinex-derivatives","BTCF0:USTF0",1744247508599,0.0625464,82605.0,82604.0,0.1526934]
["bitfinex-derivatives","BTCF0:USTF0",1744247509200,0.0625464,82605.0,82604.0,0.1835934]
["bitfinex-derivatives","BTCF0:USTF0",1744247509395,0.0947464,82605.0,82604.0,0.1835934]
["bitfinex-derivatives","BTCF0:USTF0",1744247510801,0.0947464,82605.0,82604.0,0.1895934]
["bitfinex-derivatives","BTCF0:USTF0",1744247510996,0.002,82605.0,82604.0,0.1895934]
["bitfinex-derivatives","BTCF0:USTF0",1744247511202,0.002,82605.0,82604.0,0.2748734]
["bitfinex-derivatives","BTCF0:USTF0",1744247511388,0.002,82605.0,82604.0,0.2678734]
["bitfinex-derivatives","BTCF0:USTF0",1744247511591,0.002,82605.0,82604.0,0.2758734]
["bitfinex-derivatives","BTCF0:USTF0",1744247511796,0.00018032,82607.0,82606.0,0.1210904]
["bitfinex-derivatives","BTCF0:USTF0",1744247512000,0.00018032,82607.0,82606.0,0.2166904]
["bitfinex-derivatives","BTCF0:USTF0",1744247514109,0.00018032,82607.0,82606.0,0.2256904]
["bitfinex-derivatives","BTCF0:USTF0",1744247514794,0.00018032,82607.0,82606.0,0.2346904]
["bitfinex-derivatives","BTCF0:USTF0",1744247516105,0.00018032,82607.0,82606.0,0.2256904]
["bitfinex-derivatives","BTCF0:USTF0",1744247516305,0.00018032,82607.0,82606.0,0.2346904]
["bitfinex-derivatives","BTCF0:USTF0",1744247519009,0.3608,82627.0,82606.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1744247519197,0.1210684,82621.0,82620.0,0.1210694]
["bitfinex-derivatives","BTCF0:USTF0",1744247519402,0.1210699,82620.0,82619.0,0.1539709]
["bitfinex-derivatives","BTCF0:USTF0",1744247519601,0.1210699,82620.0,82619.0,0.1861709]
["bitfinex-derivatives","BTCF0:USTF0",1744247520212,0.1826699,82620.0,82619.0,0.1861709]
["bitfinex-derivatives","BTCF0:USTF0",1744247520401,0.1210816,82612.0,82611.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1744247520603,0.1210816,82612.0,82599.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1744247520604,0.121089,82607.0,82601.0,0.21695601]
["bitfinex-derivatives","BTCF0:USTF0",1744247520802,0.121089,82607.0,82606.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744247521411,0.1210919,82605.0,82604.0,0.1210925]
["bitfinex-derivatives","BTCF0:USTF0",1744247521802,0.1849919,82605.0,82604.0,0.1210925]
["bitfinex-derivatives","BTCF0:USTF0",1744247523113,0.1849919,82605.0,82604.0,0.1300925]
["bitfinex-derivatives","BTCF0:USTF0",1744247523320,0.1849919,82605.0,82604.0,0.1390925]
["bitfinex-derivatives","BTCF0:USTF0",1744247523904,0.1849919,82605.0,82604.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744247524306,0.1538919,82605.0,82604.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744247524504,0.1538919,82605.0,82604.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744247524709,0.1538919,82605.0,82604.0,0.2026934]
["bitfinex-derivatives","BTCF0:USTF0",1744247525918,0.0328,82605.0,82604.0,0.2026934]
["bitfinex-derivatives","BTCF0:USTF0",1744247526216,0.1538919,82605.0,82604.0,0.2026934]
["bitfinex-derivatives","BTCF0:USTF0",1744247527419,0.0328,82605.0,82604.0,0.2026934]
["bitfinex-derivatives","BTCF0:USTF0",1744247527620,0.1210857,82610.0,82609.0,0.1816276]
["bitfinex-derivatives","BTCF0:USTF0",1744247527818,0.1210857,82610.0,82609.0,0.5424276]
["bitfinex-derivatives","BTCF0:USTF0",1744247528321,0.1521832,82612.0,82611.0,0.1210831]
["bitfinex-derivatives","BTCF0:USTF0",1744247528814,0.1521832,82612.0,82611.0,0.1844831]
["bitfinex-derivatives","BTCF0:USTF0",1744247529514,0.1521832,82612.0,82611.0,0.1914831]
["bitfinex-derivatives","BTCF0:USTF0",1744247529711,0.1521832,82612.0,82611.0,0.2004831]
["bitfinex-derivatives","BTCF0:USTF0",1744247530419,0.0311,82612.0,82611.0,0.2004831]
["bitfinex-derivatives","BTCF0:USTF0",1744247530918,0.1521816,82612.0,82611.0,0.2004831]
["bitfinex-derivatives","BTCF0:USTF0",1744247531118,0.0311,82612.0,82611.0,0.21705908]
["bitfinex-derivatives","BTCF0:USTF0",1744247531318,0.1521816,82612.0,82611.0,0.21705908]
["bitfinex-derivatives","BTCF0:USTF0",1744247531711,0.0311,82612.0,82611.0,0.21705908]
["bitfinex-derivatives","BTCF0:USTF0",1744247532121,0.00018154,82613.0,82612.0,0.1210816]
["bitfinex-derivatives","BTCF0:USTF0",1744247532421,0.00018154,82613.0,82612.0,0.19835758]
["bitfinex-derivatives","BTCF0:USTF0",1744247533010,0.12126174,82613.0,82612.0,0.19835758]
["bitfinex-derivatives","BTCF0:USTF0",1744247533416,0.15226174,82613.0,82612.0,0.19835758]
["bitfinex-derivatives","BTCF0:USTF0",1744247533617,0.03118154,82613.0,82612.0,0.19835758]
["bitfinex-derivatives","BTCF0:USTF0",1744247533813,0.15226174,82613.0,82612.0,0.19835758]
["bitfinex-derivatives","BTCF0:USTF0",1744247534014,0.03118154,82613.0,82612.0,0.19835758]
["bitfinex-derivatives","BTCF0:USTF0",1744247534216,0.00018154,82613.0,82612.0,0.19835758]
["bitfinex-derivatives","BTCF0:USTF0",1744247534424,0.00018154,82613.0,82612.0,0.19839235]
["bitfinex-derivatives","BTCF0:USTF0",1744247534714,0.00018154,82613.0,82612.0,0.1817816]
["bitfinex-derivatives","BTCF0:USTF0",1744247534917,0.00018154,82613.0,82612.0,0.2073918]
["bitfinex-derivatives","BTCF0:USTF0",1744247535220,0.00018154,82613.0,82612.0,0.2143918]
["bitfinex-derivatives","BTCF0:USTF0",1744247535718,0.12126174,82613.0,82612.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744247535924,0.12126174,82613.0,82612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744247536114,0.1816349,82608.0,82607.0,0.1210883]
["bitfinex-derivatives","BTCF0:USTF0",1744247536309,0.0605445,82608.0,82607.0,0.1526883]
["bitfinex-derivatives","BTCF0:USTF0",1744247536515,0.0605424,82610.0,82609.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1744247536917,0.0931424,82610.0,82609.0,0.152686]
["bitfinex-derivatives","BTCF0:USTF0",1744247537520,0.1242424,82610.0,82609.0,0.152686]
["bitfinex-derivatives","BTCF0:USTF0",1744247538027,0.1816349,82607.0,82606.0,0.1210901]
["bitfinex-derivatives","BTCF0:USTF0",1744247538412,0.1816349,82607.0,82606.0,0.13769792]
["bitfinex-derivatives","BTCF0:USTF0",1744247538919,0.1816349,82607.0,82606.0,0.49849792]
["bitfinex-derivatives","BTCF0:USTF0",1744247539119,0.1816349,82607.0,82606.0,0.4818901]
["bitfinex-derivatives","BTCF0:USTF0",1744247539427,0.1816349,82607.0,82606.0,0.4908901]
["bitfinex-derivatives","BTCF0:USTF0",1744247539622,0.1816349,82607.0,82606.0,0.4998901]
["bitfinex-derivatives","BTCF0:USTF0",1744247540127,0.1816349,82607.0,82606.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744247543924,0.0605445,82607.0,82606.0,0.1390904]
["bitfinex-derivatives","BTCF0:USTF0",1744247544332,0.0909445,82607.0,82606.0,0.2006904]
["bitfinex-derivatives","BTCF0:USTF0",1744247550037,0.0909445,82607.0,82606.0,0.21722944]
["bitfinex-derivatives","BTCF0:USTF0",1744247550829,0.06072234,82613.0,82610.0,0.0605415]
["bitfinex-derivatives","BTCF0:USTF0",1744247551034,0.24234474,82613.0,82612.0,0.1210816]
["bitfinex-derivatives","BTCF0:USTF0",1744247551235,0.24234474,82613.0,82612.0,0.49883452]
["bitfinex-derivatives","BTCF0:USTF0",1744247551540,0.24234474,82613.0,82612.0,0.56123452]
["bitfinex-derivatives","BTCF0:USTF0",1744247552536,0.24234474,82613.0,82612.0,0.56823452]
["bitfinex-derivatives","BTCF0:USTF0",1744247553445,0.24234474,82613.0,82612.0,0.41655292]
["bitfinex-derivatives","BTCF0:USTF0",1744247553630,0.24234474,82613.0,82612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744247554045,0.30734474,82613.0,82612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744247554345,0.66814474,82613.0,82612.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744247555040,0.66814474,82613.0,82612.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744247555335,0.1210948,82603.0,82602.0,0.21695601]
["bitfinex-derivatives","BTCF0:USTF0",1744247555945,0.1826948,82603.0,82602.0,0.21695601]
["bitfinex-derivatives","BTCF0:USTF0",1744247556142,0.1816503,82600.0,82599.0,0.1211005]
["bitfinex-derivatives","BTCF0:USTF0",1744247557644,0.1816503,82600.0,82599.0,0.1301005]
["bitfinex-derivatives","BTCF0:USTF0",1744247557645,0.1826503,82600.0,82599.0,0.1301005]
["bitfinex-derivatives","BTCF0:USTF0",1744247557846,0.1826503,82600.0,82599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744247558847,0.1836503,82600.0,82599.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744247559047,0.2519503,82600.0,82599.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744247564249,0.1211139,82590.0,82589.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744247564955,0.1555139,82590.0,82589.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744247565751,0.1565139,82590.0,82589.0,0.1625154]
["bitfinex-derivatives","BTCF0:USTF0",1744247567256,0.1565139,82590.0,82589.0,0.1655154]
["bitfinex-derivatives","BTCF0:USTF0",1744247568364,0.1565139,82590.0,82589.0,0.1975154]
["bitfinex-derivatives","BTCF0:USTF0",1744247568557,0.16581011,82590.0,82589.0,0.1975154]
["bitfinex-derivatives","BTCF0:USTF0",1744247570153,0.04469621,82590.0,82589.0,0.1975154]
["bitfinex-derivatives","BTCF0:USTF0",1744247575861,0.04469621,82590.0,82589.0,0.1655154]
["bitfinex-derivatives","BTCF0:USTF0",1744247576056,0.07819621,82590.0,82589.0,0.1655154]
["bitfinex-derivatives","BTCF0:USTF0",1744247577468,0.07819621,82590.0,82589.0,0.1979154]
["bitfinex-derivatives","BTCF0:USTF0",1744247578768,0.19931011,82590.0,82589.0,0.1979154]
["bitfinex-derivatives","BTCF0:USTF0",1744247579064,0.19931011,82590.0,82589.0,0.1655154]
["bitfinex-derivatives","BTCF0:USTF0",1744247579563,0.07819621,82590.0,82589.0,0.1655154]
["bitfinex-derivatives","BTCF0:USTF0",1744247580361,0.19931011,82590.0,82589.0,0.2004154]
["bitfinex-derivatives","BTCF0:USTF0",1744247581662,0.07819621,82590.0,82589.0,0.2004154]
["bitfinex-derivatives","BTCF0:USTF0",1744247581870,0.19931011,82590.0,82589.0,0.2004154]
["bitfinex-derivatives","BTCF0:USTF0",1744247582070,0.07819621,82590.0,82589.0,0.2004154]
["bitfinex-derivatives","BTCF0:USTF0",1744247583270,0.07819621,82590.0,82589.0,0.21754362]
["bitfinex-derivatives","BTCF0:USTF0",1744247586175,0.19931011,82590.0,82589.0,0.21754362]
["bitfinex-derivatives","BTCF0:USTF0",1744247586377,0.07819621,82590.0,82589.0,0.21754362]
["bitfinex-derivatives","BTCF0:USTF0",1744247586682,0.19931011,82590.0,82589.0,0.21754362]
["bitfinex-derivatives","BTCF0:USTF0",1744247590281,0.07819621,82590.0,82589.0,0.21754362]
["bitfinex-derivatives","BTCF0:USTF0",1744247590483,0.001,82590.0,82589.0,0.21754362]
["bitfinex-derivatives","BTCF0:USTF0",1744247590785,0.36098154,82613.0,82612.0,0.1210816]
["bitfinex-derivatives","BTCF0:USTF0",1744247590981,0.00018154,82613.0,82612.0,0.1210816]
["bitfinex-derivatives","BTCF0:USTF0",1744247591281,0.00018154,82613.0,82612.0,0.20433058]
["bitfinex-derivatives","BTCF0:USTF0",1744247592078,0.00318154,82613.0,82612.0,0.20433058]
["bitfinex-derivatives","BTCF0:USTF0",1744247592481,0.00918154,82613.0,82612.0,0.20433058]
["bitfinex-derivatives","BTCF0:USTF0",1744247592682,0.00618154,82613.0,82612.0,0.20433058]
["bitfinex-derivatives","BTCF0:USTF0",1744247592989,0.00118154,82613.0,82612.0,0.21033058]
["bitfinex-derivatives","BTCF0:USTF0",1744247593281,0.00218154,82613.0,82612.0,0.29937058]
["bitfinex-derivatives","BTCF0:USTF0",1744247593978,0.034,82629.0,82628.0,0.1210582]
["bitfinex-derivatives","BTCF0:USTF0",1744247594285,0.1550567,82629.0,82628.0,0.1210582]
["bitfinex-derivatives","BTCF0:USTF0",1744247594676,0.1210582,82628.0,82627.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744247594987,0.1210714,82619.0,82618.0,0.1558723]
["bitfinex-derivatives","BTCF0:USTF0",1744247596083,0.1210714,82619.0,82618.0,0.1588723]
["bitfinex-derivatives","BTCF0:USTF0",1744247596386,0.1210714,82619.0,82618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744247596974,0.1528714,82619.0,82618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744247597787,0.1528714,82619.0,82618.0,0.1300728]
["bitfinex-derivatives","BTCF0:USTF0",1744247597788,0.1220714,82619.0,82618.0,0.1300728]
["bitfinex-derivatives","BTCF0:USTF0",1744247597973,0.1220714,82619.0,82618.0,0.1651728]
["bitfinex-derivatives","BTCF0:USTF0",1744247599989,0.1220714,82619.0,82618.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744247601195,0.1220714,82619.0,82618.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744247601387,0.1220714,82619.0,82618.0,0.2002728]
["bitfinex-derivatives","BTCF0:USTF0",1744247602591,0.1220714,82619.0,82618.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744247602893,0.1561714,82619.0,82618.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744247603196,0.2224714,82619.0,82618.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744247604689,0.2224714,82619.0,82618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744247610197,0.1210919,82605.0,82599.0,0.0605502]
["bitfinex-derivatives","BTCF0:USTF0",1744247610496,0.1210919,82605.0,82602.0,0.1210952]
["bitfinex-derivatives","BTCF0:USTF0",1744247610699,0.1529919,82605.0,82604.0,0.12127494]
["bitfinex-derivatives","BTCF0:USTF0",1744247611091,0.1529919,82605.0,82604.0,0.15477494]
["bitfinex-derivatives","BTCF0:USTF0",1744247611290,0.1539919,82605.0,82604.0,0.04268154]
["bitfinex-derivatives","BTCF0:USTF0",1744247611602,0.1539919,82605.0,82604.0,0.00918154]
["bitfinex-derivatives","BTCF0:USTF0",1744247611795,0.2218919,82605.0,82604.0,0.00918154]
["bitfinex-derivatives","BTCF0:USTF0",1744247611996,0.2228919,82605.0,82604.0,0.01418154]
["bitfinex-derivatives","BTCF0:USTF0",1744247614202,0.2218919,82605.0,82604.0,0.00518154]
["bitfinex-derivatives","BTCF0:USTF0",1744247614501,0.2228919,82605.0,82604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247615089,0.1211051,82596.0,82595.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744247615498,0.1535051,82596.0,82595.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744247616103,0.1535051,82596.0,82595.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744247616306,0.1535051,82596.0,82595.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744247617007,0.1860051,82596.0,82595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744247626511,0.1860051,82596.0,82585.0,0.00099291]
["bitfinex-derivatives","BTCF0:USTF0",1744247626710,0.1211198,82586.0,82585.0,0.00099291]
["bitfinex-derivatives","BTCF0:USTF0",1744247627604,0.1869198,82586.0,82585.0,0.00099291]
["bitfinex-derivatives","BTCF0:USTF0",1744247628413,0.1889198,82586.0,82585.0,0.00499291]
["bitfinex-derivatives","BTCF0:USTF0",1744247631315,0.19821487,82586.0,82585.0,0.00499291]
["bitfinex-derivatives","BTCF0:USTF0",1744247631818,0.16601487,82586.0,82585.0,0.00499291]
["bitfinex-derivatives","BTCF0:USTF0",1744247633715,0.13241487,82586.0,82585.0,0.00499291]
["bitfinex-derivatives","BTCF0:USTF0",1744247635113,0.16521487,82586.0,82585.0,0.00499291]
["bitfinex-derivatives","BTCF0:USTF0",1744247635912,0.16521487,82586.0,82585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247636113,0.19621487,82586.0,82585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247636331,0.12113,82579.0,82578.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744247636618,0.12113,82579.0,82569.0,0.1211438]
["bitfinex-derivatives","BTCF0:USTF0",1744247636619,0.1211315,82578.0,82566.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744247636818,0.1849315,82578.0,82567.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744247637519,0.19686047,82578.0,82567.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744247638221,0.1549315,82578.0,82567.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744247638414,0.1549315,82578.0,82573.0,0.0605692]
["bitfinex-derivatives","BTCF0:USTF0",1744247638611,0.1549315,82578.0,82574.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744247638812,0.16729397,82578.0,82574.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744247639114,0.19869397,82578.0,82577.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247640516,0.19769397,82578.0,82577.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247642915,0.1549315,82578.0,82577.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247643215,0.1221315,82578.0,82577.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247644522,0.1221315,82578.0,82577.0,0.09750004]
["bitfinex-derivatives","BTCF0:USTF0",1744247648922,0.1541315,82578.0,82577.0,0.09750004]
["bitfinex-derivatives","BTCF0:USTF0",1744247662922,0.1541315,82578.0,82577.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247663133,0.1863315,82578.0,82577.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247671336,0.5471315,82578.0,82577.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247672524,0.121152,82564.0,82563.0,0.21695601]
["bitfinex-derivatives","BTCF0:USTF0",1744247672926,0.216352,82564.0,82563.0,0.21695601]
["bitfinex-derivatives","BTCF0:USTF0",1744247673123,0.0952,82564.0,82559.0,0.00099322]
["bitfinex-derivatives","BTCF0:USTF0",1744247673327,0.1211652,82555.0,82554.0,0.02320501]
["bitfinex-derivatives","BTCF0:USTF0",1744247673530,0.4819652,82555.0,82554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247673723,0.4819652,82555.0,82508.0,0.91490827]
["bitfinex-derivatives","BTCF0:USTF0",1744247673724,0.7582,82555.0,82530.0,0.18844286]
["bitfinex-derivatives","BTCF0:USTF0",1744247673934,0.1212313,82510.0,82509.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744247674134,0.1212313,82510.0,82509.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744247674532,0.0648,82511.0,82508.0,0.55410827]
["bitfinex-derivatives","BTCF0:USTF0",1744247674533,0.1212328,82509.0,82508.0,0.55410827]
["bitfinex-derivatives","BTCF0:USTF0",1744247674727,0.1860328,82509.0,82508.0,0.55410827]
["bitfinex-derivatives","BTCF0:USTF0",1744247674926,0.1212343,82508.0,82507.0,0.03309385]
["bitfinex-derivatives","BTCF0:USTF0",1744247675123,0.1212343,82508.0,82507.0,0.00099385]
["bitfinex-derivatives","BTCF0:USTF0",1744247675334,0.1860343,82508.0,82507.0,0.00099385]
["bitfinex-derivatives","BTCF0:USTF0",1744247676338,0.1880343,82508.0,82507.0,0.00099385]
["bitfinex-derivatives","BTCF0:USTF0",1744247690139,0.1212431,82502.0,82501.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744247690541,0.1538431,82502.0,82501.0,0.0634818]
["bitfinex-derivatives","BTCF0:USTF0",1744247691336,0.1876431,82502.0,82501.0,0.0634818]
["bitfinex-derivatives","BTCF0:USTF0",1744247691942,0.1886431,82502.0,82501.0,0.0634818]
["bitfinex-derivatives","BTCF0:USTF0",1744247693237,0.1886431,82502.0,82501.0,0.0315818]
["bitfinex-derivatives","BTCF0:USTF0",1744247693437,0.1232431,82502.0,82501.0,0.1528263]
["bitfinex-derivatives","BTCF0:USTF0",1744247693641,0.1232431,82502.0,82501.0,0.1842263]
["bitfinex-derivatives","BTCF0:USTF0",1744247694548,0.002,82502.0,82501.0,0.1842263]
["bitfinex-derivatives","BTCF0:USTF0",1744247695450,0.16853853,82520.0,82516.0,0.0606112]
["bitfinex-derivatives","BTCF0:USTF0",1744247695753,0.1214014,82518.0,82517.0,0.215021]
["bitfinex-derivatives","BTCF0:USTF0",1744247695945,0.0001818,82518.0,82517.0,0.215021]
["bitfinex-derivatives","BTCF0:USTF0",1744247696454,0.1214014,82518.0,82517.0,0.215021]
["bitfinex-derivatives","BTCF0:USTF0",1744247697255,0.1224014,82518.0,82517.0,0.215021]
["bitfinex-derivatives","BTCF0:USTF0",1744247697752,0.1214014,82518.0,82517.0,0.215021]
["bitfinex-derivatives","BTCF0:USTF0",1744247697953,0.1224014,82518.0,82517.0,0.216021]
["bitfinex-derivatives","BTCF0:USTF0",1744247699561,0.0011818,82518.0,82517.0,0.216021]
["bitfinex-derivatives","BTCF0:USTF0",1744247700253,0.001,82528.0,82527.0,0.1212063]
["bitfinex-derivatives","BTCF0:USTF0",1744247700455,0.001,82528.0,82527.0,0.4820063]
["bitfinex-derivatives","BTCF0:USTF0",1744247700645,0.001,82528.0,82527.0,0.7957063]
["bitfinex-derivatives","BTCF0:USTF0",1744247700850,0.121192,82537.0,82534.0,0.1211961]
["bitfinex-derivatives","BTCF0:USTF0",1744247701048,0.121192,82537.0,82534.0,0.4819961]
["bitfinex-derivatives","BTCF0:USTF0",1744247701242,0.1817821,82540.0,82534.0,0.5794961]
["bitfinex-derivatives","BTCF0:USTF0",1744247701546,0.1211893,82539.0,82534.0,0.5794961]
["bitfinex-derivatives","BTCF0:USTF0",1744247701746,0.1211907,82538.0,82534.0,0.5794961]
["bitfinex-derivatives","BTCF0:USTF0",1744247702559,0.0605943,82539.0,82534.0,0.5794961]
["bitfinex-derivatives","BTCF0:USTF0",1744247702857,0.1817845,82539.0,82535.0,0.0605973]
["bitfinex-derivatives","BTCF0:USTF0",1744247703052,0.1817845,82539.0,82538.0,0.1211902]
["bitfinex-derivatives","BTCF0:USTF0",1744247703247,0.10792953,82541.0,82540.0,0.1211873]
["bitfinex-derivatives","BTCF0:USTF0",1744247703759,0.14451251,82548.0,82547.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1744247703959,0.14451251,82548.0,82547.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1744247704351,0.14451251,82548.0,82547.0,0.544177]
["bitfinex-derivatives","BTCF0:USTF0",1744247704550,0.26568801,82548.0,82547.0,0.544177]
["bitfinex-derivatives","BTCF0:USTF0",1744247704752,0.14451251,82548.0,82547.0,0.544177]
["bitfinex-derivatives","BTCF0:USTF0",1744247705256,0.14551251,82548.0,82547.0,0.552177]
["bitfinex-derivatives","BTCF0:USTF0",1744247706145,0.14551251,82548.0,82547.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1744247706849,0.14551251,82548.0,82547.0,0.800177]
["bitfinex-derivatives","BTCF0:USTF0",1744247706850,0.0749417,82548.0,82547.0,0.800177]
["bitfinex-derivatives","BTCF0:USTF0",1744247707249,0.0749417,82548.0,82547.0,0.550177]
["bitfinex-derivatives","BTCF0:USTF0",1744247707652,0.0759417,82548.0,82547.0,0.553177]
["bitfinex-derivatives","BTCF0:USTF0",1744247708056,0.001,82548.0,82547.0,0.553177]
["bitfinex-derivatives","BTCF0:USTF0",1744247708265,0.1221755,82548.0,82547.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1744247708561,0.1221755,82548.0,82547.0,0.555177]
["bitfinex-derivatives","BTCF0:USTF0",1744247708859,0.1221755,82548.0,82547.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744247709259,0.1538755,82548.0,82547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744247709558,0.1935755,82548.0,82547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744247709765,0.1211887,82539.0,82538.0,0.4819892]
["bitfinex-derivatives","BTCF0:USTF0",1744247710661,0.1846887,82539.0,82538.0,0.4819892]
["bitfinex-derivatives","BTCF0:USTF0",1744247711456,0.1856887,82539.0,82538.0,0.4889892]
["bitfinex-derivatives","BTCF0:USTF0",1744247711762,0.1926887,82539.0,82538.0,0.4889892]
["bitfinex-derivatives","BTCF0:USTF0",1744247713259,0.1926887,82539.0,82538.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744247713460,0.1926887,82539.0,82538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744247714565,0.1926887,82539.0,82526.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744247714566,0.1212063,82527.0,82526.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744247715074,0.5771063,82527.0,82526.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744247715769,0.59645076,82527.0,82526.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744247716169,0.58945076,82527.0,82526.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744247716369,0.5841063,82527.0,82526.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744247716570,0.5901063,82527.0,82526.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744247716772,0.0756,82527.0,82526.0,0.1213896]
["bitfinex-derivatives","BTCF0:USTF0",1744247716961,0.0433,82527.0,82526.0,0.1213896]
["bitfinex-derivatives","BTCF0:USTF0",1744247717161,0.013,82527.0,82526.0,0.1859896]
["bitfinex-derivatives","BTCF0:USTF0",1744247717564,0.1342063,82527.0,82526.0,0.1859896]
["bitfinex-derivatives","BTCF0:USTF0",1744247718167,0.014,82527.0,82526.0,0.1859896]
["bitfinex-derivatives","BTCF0:USTF0",1744247718369,0.007,82527.0,82526.0,0.5467896]
["bitfinex-derivatives","BTCF0:USTF0",1744247718566,0.007,82527.0,82526.0,0.7967896]
["bitfinex-derivatives","BTCF0:USTF0",1744247718769,0.0001818,82535.0,82534.0,0.1211961]
["bitfinex-derivatives","BTCF0:USTF0",1744247718963,0.0001818,82535.0,82534.0,0.4819961]
["bitfinex-derivatives","BTCF0:USTF0",1744247719158,0.0001818,82535.0,82534.0,0.7965961]
["bitfinex-derivatives","BTCF0:USTF0",1744247719363,0.0001818,82535.0,82534.0,0.8813961]
["bitfinex-derivatives","BTCF0:USTF0",1744247720673,0.0061818,82535.0,82534.0,0.8813961]
["bitfinex-derivatives","BTCF0:USTF0",1744247720972,0.0121818,82535.0,82534.0,0.8823961]
["bitfinex-derivatives","BTCF0:USTF0",1744247721779,0.0121818,82535.0,82534.0,0.6323961]
["bitfinex-derivatives","BTCF0:USTF0",1744247721967,0.1333764,82535.0,82534.0,0.6638961]
["bitfinex-derivatives","BTCF0:USTF0",1744247722185,0.0111818,82535.0,82534.0,0.6628961]
["bitfinex-derivatives","BTCF0:USTF0",1744247722386,0.1323764,82535.0,82534.0,0.6628961]
["bitfinex-derivatives","BTCF0:USTF0",1744247722591,0.0111818,82535.0,82534.0,0.6628961]
["bitfinex-derivatives","BTCF0:USTF0",1744247723080,0.0111818,82535.0,82534.0,0.6638961]
["bitfinex-derivatives","BTCF0:USTF0",1744247723481,0.1323764,82535.0,82534.0,0.6638961]
["bitfinex-derivatives","BTCF0:USTF0",1744247723679,0.1528764,82535.0,82534.0,0.5667561]
["bitfinex-derivatives","BTCF0:USTF0",1744247723880,0.1648764,82535.0,82534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744247724090,0.5256764,82535.0,82534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744247724294,0.5196764,82535.0,82534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744247724483,0.5256764,82535.0,82534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744247724685,0.1648764,82535.0,82534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744247725088,0.5256764,82535.0,82534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744247725289,0.1648764,82535.0,82534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744247726292,0.1976764,82535.0,82534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744247727786,0.1976764,82535.0,82534.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744247728092,0.5584764,82535.0,82534.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744247728787,0.1212063,82527.0,82526.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744247728988,0.4820063,82527.0,82526.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744247729592,0.5434063,82527.0,82526.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744247729993,0.5494063,82527.0,82526.0,0.0011818]
["bitfinex-derivatives","BTCF0:USTF0",1744247730781,0.5544063,82527.0,82526.0,0.0011818]
["bitfinex-derivatives","BTCF0:USTF0",1744247734398,0.0606112,82517.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247734601,0.1212343,82508.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744247734810,0.1212343,82508.0,82507.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247735598,0.19857847,82508.0,82507.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247736705,0.20357847,82508.0,82507.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247737091,0.20857847,82508.0,82507.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247738103,0.20357847,82508.0,82507.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247738302,0.20857847,82508.0,82507.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247743794,0.33734417,82508.0,82474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247744106,0.1212725,82482.0,82480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744247744510,0.1836725,82482.0,82480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744247744903,0.1819004,82490.0,82489.0,0.0606311]
["bitfinex-derivatives","BTCF0:USTF0",1744247745103,0.1212636,82488.0,82487.0,0.0606321]
["bitfinex-derivatives","BTCF0:USTF0",1744247746907,0.1262636,82488.0,82487.0,0.0606321]
["bitfinex-derivatives","BTCF0:USTF0",1744247747213,0.1819014,82486.0,82485.0,0.1212667]
["bitfinex-derivatives","BTCF0:USTF0",1744247747509,0.01,82488.0,82487.0,0.1212651]
["bitfinex-derivatives","BTCF0:USTF0",1744247747708,0.1312636,82488.0,82487.0,0.1212651]
["bitfinex-derivatives","BTCF0:USTF0",1744247749007,0.1262636,82488.0,82487.0,0.1212651]
["bitfinex-derivatives","BTCF0:USTF0",1744247749210,0.005,82488.0,82487.0,0.1212651]
["bitfinex-derivatives","BTCF0:USTF0",1744247749408,0.1262636,82488.0,82487.0,0.1212651]
["bitfinex-derivatives","BTCF0:USTF0",1744247750012,0.1212636,82488.0,82487.0,0.1212651]
["bitfinex-derivatives","BTCF0:USTF0",1744247750407,0.1262636,82488.0,82487.0,0.1212651]
["bitfinex-derivatives","BTCF0:USTF0",1744247750706,0.1312636,82488.0,82487.0,0.1212651]
["bitfinex-derivatives","BTCF0:USTF0",1744247751817,0.1212681,82485.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247752204,0.1840681,82485.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247752401,0.1840681,82485.0,82484.0,0.4820695]
["bitfinex-derivatives","BTCF0:USTF0",1744247753115,0.1890681,82485.0,82484.0,0.4820695]
["bitfinex-derivatives","BTCF0:USTF0",1744247753315,0.1890681,82485.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247753816,0.1620681,82485.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247754316,0.1620681,82485.0,82484.0,0.4820695]
["bitfinex-derivatives","BTCF0:USTF0",1744247754614,0.1312681,82485.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247754815,0.01,82485.0,82484.0,0.4820695]
["bitfinex-derivatives","BTCF0:USTF0",1744247755207,0.1312681,82485.0,82484.0,0.4820695]
["bitfinex-derivatives","BTCF0:USTF0",1744247756125,0.1312681,82485.0,82484.0,0.5134695]
["bitfinex-derivatives","BTCF0:USTF0",1744247756417,0.1312681,82485.0,82484.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744247756608,0.1953681,82485.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247757007,0.1212725,82482.0,82481.0,0.00099416]
["bitfinex-derivatives","BTCF0:USTF0",1744247757406,0.1853725,82482.0,82481.0,0.00099416]
["bitfinex-derivatives","BTCF0:USTF0",1744247757611,0.5461725,82482.0,82481.0,0.00099416]
["bitfinex-derivatives","BTCF0:USTF0",1744247758129,0.55807223,82482.0,82481.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247759121,0.5461725,82482.0,82481.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247759719,0.5561725,82482.0,82481.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247760210,0.56850985,82482.0,82481.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744247760805,0.0606414,82475.0,82463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247761119,0.1212989,82464.0,82463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247761318,0.1212989,82464.0,82463.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744247761616,0.1212948,82467.0,82466.0,0.1819404]
["bitfinex-derivatives","BTCF0:USTF0",1744247761812,0.1212948,82467.0,82466.0,0.2425877]
["bitfinex-derivatives","BTCF0:USTF0",1744247762719,0.00921361,82474.0,82471.0,0.0606436]
["bitfinex-derivatives","BTCF0:USTF0",1744247763014,0.1264646,82475.0,82474.0,0.1212842]
["bitfinex-derivatives","BTCF0:USTF0",1744247763211,0.1264646,82475.0,82474.0,0.4820842]
["bitfinex-derivatives","BTCF0:USTF0",1744247763430,0.0051818,82475.0,82474.0,0.4820842]
["bitfinex-derivatives","BTCF0:USTF0",1744247763602,0.1212668,82486.0,82485.0,0.1212681]
["bitfinex-derivatives","BTCF0:USTF0",1744247763805,0.13027023,82486.0,82485.0,0.1212681]
["bitfinex-derivatives","BTCF0:USTF0",1744247764212,0.1212668,82486.0,82485.0,0.1212681]
["bitfinex-derivatives","BTCF0:USTF0",1744247764907,0.05,89665.0,82485.0,0.1212681]
["bitfinex-derivatives","BTCF0:USTF0",1744247764908,0.0001818,82494.0,82493.0,0.1212563]
["bitfinex-derivatives","BTCF0:USTF0",1744247765112,0.3608,82513.0,82498.0,0.0606238]
["bitfinex-derivatives","BTCF0:USTF0",1744247765310,0.4820277,82513.0,82512.0,0.1212284]
["bitfinex-derivatives","BTCF0:USTF0",1744247765713,0.1212357,82508.0,82507.0,0.0606173]
["bitfinex-derivatives","BTCF0:USTF0",1744247766219,0.17918601,82520.0,82502.0,0.7822214]
["bitfinex-derivatives","BTCF0:USTF0",1744247766410,0.1818187,82526.0,82525.0,0.1212063]
["bitfinex-derivatives","BTCF0:USTF0",1744247766603,0.0606007,82531.0,82525.0,0.1212063]
["bitfinex-derivatives","BTCF0:USTF0",1744247766809,0.00041394,82528.0,82527.0,0.4820063]
["bitfinex-derivatives","BTCF0:USTF0",1744247767114,0.0001818,82534.0,82529.0,0.1212034]
["bitfinex-derivatives","BTCF0:USTF0",1744247767715,0.0001818,82534.0,82529.0,0.3712034]
["bitfinex-derivatives","BTCF0:USTF0",1744247767917,0.0001818,82534.0,82533.0,0.1211975]
["bitfinex-derivatives","BTCF0:USTF0",1744247768119,0.27692631,82535.0,82534.0,0.1211961]
["bitfinex-derivatives","BTCF0:USTF0",1744247769315,0.24402631,82535.0,82534.0,0.3711961]
["bitfinex-derivatives","BTCF0:USTF0",1744247769611,0.24902631,82535.0,82534.0,0.3711961]
["bitfinex-derivatives","BTCF0:USTF0",1744247770005,0.24902631,82535.0,82534.0,0.4558761]
["bitfinex-derivatives","BTCF0:USTF0",1744247770811,0.25502631,82535.0,82534.0,0.4558761]
["bitfinex-derivatives","BTCF0:USTF0",1744247771921,0.011,82535.0,82534.0,0.2058761]
["bitfinex-derivatives","BTCF0:USTF0",1744247772322,0.1321946,82535.0,82534.0,0.2058761]
["bitfinex-derivatives","BTCF0:USTF0",1744247772621,0.011,82535.0,82534.0,0.1211961]
["bitfinex-derivatives","BTCF0:USTF0",1744247772811,0.011,82535.0,82534.0,0.2058761]
["bitfinex-derivatives","BTCF0:USTF0",1744247773912,0.1321946,82535.0,82534.0,0.2058761]
["bitfinex-derivatives","BTCF0:USTF0",1744247775822,0.1321946,82535.0,82534.0,0.9274761]
["bitfinex-derivatives","BTCF0:USTF0",1744247779320,0.1321946,82535.0,82534.0,0.9606761]
["bitfinex-derivatives","BTCF0:USTF0",1744247780121,0.011,82535.0,82534.0,0.9606761]
["bitfinex-derivatives","BTCF0:USTF0",1744247782321,1e-07,82535.0,82534.0,0.9606761]
["bitfinex-derivatives","BTCF0:USTF0",1744247782623,1e-07,82535.0,82534.0,0.9927761]
["bitfinex-derivatives","BTCF0:USTF0",1744247783826,1e-07,82535.0,82534.0,0.9927361]
["bitfinex-derivatives","BTCF0:USTF0",1744247786519,1e-07,82535.0,82534.0,1.2427361]
["bitfinex-derivatives","BTCF0:USTF0",1744247787627,1e-07,82535.0,82534.0,1.6587361]
["bitfinex-derivatives","BTCF0:USTF0",1744247789029,1e-07,82535.0,82534.0,1.4087361]
["bitfinex-derivatives","BTCF0:USTF0",1744247792726,1e-07,82535.0,82534.0,1.3240961]
["bitfinex-derivatives","BTCF0:USTF0",1744247792927,1e-07,82535.0,82534.0,0.9274361]
["bitfinex-derivatives","BTCF0:USTF0",1744247793125,0.0656001,82535.0,82534.0,0.9274361]
["bitfinex-derivatives","BTCF0:USTF0",1744247793924,0.0656001,82535.0,82534.0,0.9574361]
["bitfinex-derivatives","BTCF0:USTF0",1744247794224,1e-07,82535.0,82534.0,0.9882361]
["bitfinex-derivatives","BTCF0:USTF0",1744247794923,1e-07,82535.0,82534.0,0.9035961]
["bitfinex-derivatives","BTCF0:USTF0",1744247795127,1e-07,82535.0,82534.0,0.9881961]
["bitfinex-derivatives","BTCF0:USTF0",1744247797033,1e-07,82535.0,82534.0,0.9573961]
["bitfinex-derivatives","BTCF0:USTF0",1744247797331,0.1211947,82535.0,82534.0,0.9273961]
["bitfinex-derivatives","BTCF0:USTF0",1744247798034,1e-07,82535.0,82534.0,0.9273961]
["bitfinex-derivatives","BTCF0:USTF0",1744247798237,0.1826947,82535.0,82534.0,0.9273961]
["bitfinex-derivatives","BTCF0:USTF0",1744247799336,0.0615001,82535.0,82534.0,0.9273961]
["bitfinex-derivatives","BTCF0:USTF0",1744247804739,0.0615001,82535.0,82534.0,0.9591961]
["bitfinex-derivatives","BTCF0:USTF0",1744247805149,0.0615001,82535.0,82534.0,0.9921961]
["bitfinex-derivatives","BTCF0:USTF0",1744247807242,0.0615001,82535.0,82534.0,0.9591961]
["bitfinex-derivatives","BTCF0:USTF0",1744247807644,0.0615001,82535.0,82534.0,0.9273961]
["bitfinex-derivatives","BTCF0:USTF0",1744247810452,0.0615001,82535.0,82534.0,0.9593961]
["bitfinex-derivatives","BTCF0:USTF0",1744247810751,0.0615001,82535.0,82534.0,0.9908961]
["bitfinex-derivatives","BTCF0:USTF0",1744247810950,0.0314,82542.0,82541.0,0.1211858]
["bitfinex-derivatives","BTCF0:USTF0",1744247811250,0.0644,82542.0,82541.0,0.4819858]
["bitfinex-derivatives","BTCF0:USTF0",1744247811447,0.0644,82542.0,82541.0,0.5139858]
["bitfinex-derivatives","BTCF0:USTF0",1744247812251,0.0734,82542.0,82541.0,0.5139858]
["bitfinex-derivatives","BTCF0:USTF0",1744247814153,0.1057,82542.0,82541.0,0.5139858]
["bitfinex-derivatives","BTCF0:USTF0",1744247814754,0.25001009,82542.0,82541.0,0.4819858]
["bitfinex-derivatives","BTCF0:USTF0",1744247815750,0.25001009,82542.0,82541.0,0.5991858]
["bitfinex-derivatives","BTCF0:USTF0",1744247817050,0.21771009,82542.0,82541.0,0.5991858]
["bitfinex-derivatives","BTCF0:USTF0",1744247817256,0.21771009,82542.0,82541.0,0.6307858]
["bitfinex-derivatives","BTCF0:USTF0",1744247817449,0.24771009,82542.0,82541.0,0.5991858]
["bitfinex-derivatives","BTCF0:USTF0",1744247819062,0.1034,82542.0,82541.0,0.5991858]
["bitfinex-derivatives","BTCF0:USTF0",1744247820157,0.1034,82542.0,82541.0,0.6316858]
["bitfinex-derivatives","BTCF0:USTF0",1744247821463,0.1034,82542.0,82541.0,0.5991858]
["bitfinex-derivatives","BTCF0:USTF0",1744247823953,0.2245843,82542.0,82541.0,0.5991858]
["bitfinex-derivatives","BTCF0:USTF0",1744247824154,0.2245843,82542.0,82541.0,0.5665858]
["bitfinex-derivatives","BTCF0:USTF0",1744247826366,0.1034,82542.0,82541.0,0.4819858]
["bitfinex-derivatives","BTCF0:USTF0",1744247826551,0.1034,82542.0,82541.0,0.5121858]
["bitfinex-derivatives","BTCF0:USTF0",1744247827455,0.1034,82542.0,82541.0,0.5444858]
["bitfinex-derivatives","BTCF0:USTF0",1744247828360,0.0734,82542.0,82541.0,0.5444858]
["bitfinex-derivatives","BTCF0:USTF0",1744247830062,0.1055,82542.0,82541.0,0.5444858]
["bitfinex-derivatives","BTCF0:USTF0",1744247830363,0.0734,82542.0,82541.0,0.5444858]
["bitfinex-derivatives","BTCF0:USTF0",1744247830858,0.0404,82542.0,82541.0,0.5444858]
["bitfinex-derivatives","BTCF0:USTF0",1744247831456,0.0726,82542.0,82541.0,0.5444858]
["bitfinex-derivatives","BTCF0:USTF0",1744247832060,0.2269843,82542.0,82541.0,0.5121858]
["bitfinex-derivatives","BTCF0:USTF0",1744247832259,0.2269843,82542.0,82541.0,0.4819858]
["bitfinex-derivatives","BTCF0:USTF0",1744247832450,0.2269843,82542.0,82541.0,0.4320858]
["bitfinex-derivatives","BTCF0:USTF0",1744247832654,0.2269843,82542.0,82541.0,0.5166458]
["bitfinex-derivatives","BTCF0:USTF0",1744247833056,0.1058,82542.0,82541.0,0.5166458]
["bitfinex-derivatives","BTCF0:USTF0",1744247833255,0.1058,82542.0,82541.0,0.5482458]
["bitfinex-derivatives","BTCF0:USTF0",1744247834463,0.2269843,82542.0,82541.0,0.5166458]
["bitfinex-derivatives","BTCF0:USTF0",1744247835064,0.009,82542.0,82541.0,0.5166458]
["bitfinex-derivatives","BTCF0:USTF0",1744247835368,0.0419,82542.0,82541.0,0.5476458]
["bitfinex-derivatives","BTCF0:USTF0",1744247835568,0.0419,82542.0,82541.0,0.5801458]
["bitfinex-derivatives","BTCF0:USTF0",1744247836067,0.0732,82542.0,82541.0,0.5801458]
["bitfinex-derivatives","BTCF0:USTF0",1744247838268,0.0732,82542.0,82541.0,0.5476458]
["bitfinex-derivatives","BTCF0:USTF0",1744247838968,0.0732,82542.0,82541.0,0.5799458]
["bitfinex-derivatives","BTCF0:USTF0",1744247840668,0.0732,82542.0,82541.0,0.5476458]
["bitfinex-derivatives","BTCF0:USTF0",1744247841370,0.0732,82542.0,82541.0,0.1868458]
["bitfinex-derivatives","BTCF0:USTF0",1744247841560,0.0732,82542.0,82541.0,0.9084458]
["bitfinex-derivatives","BTCF0:USTF0",1744247841955,0.0732,82542.0,82541.0,0.8774458]
["bitfinex-derivatives","BTCF0:USTF0",1744247842163,0.1943843,82542.0,82541.0,0.9273458]
["bitfinex-derivatives","BTCF0:USTF0",1744247844569,0.0732,82542.0,82541.0,0.9273458]
["bitfinex-derivatives","BTCF0:USTF0",1744247844769,0.0732,82542.0,82541.0,0.9593458]
["bitfinex-derivatives","BTCF0:USTF0",1744247844971,0.0419,82542.0,82541.0,0.9593458]
["bitfinex-derivatives","BTCF0:USTF0",1744247845271,0.0738,82542.0,82541.0,0.9593458]
["bitfinex-derivatives","BTCF0:USTF0",1744247846264,0.009,82542.0,82541.0,0.9593458]
["bitfinex-derivatives","BTCF0:USTF0",1744247846574,0.009,82542.0,82541.0,0.9905458]
["bitfinex-derivatives","BTCF0:USTF0",1744247847159,0.0422,82542.0,82541.0,0.9905458]
["bitfinex-derivatives","BTCF0:USTF0",1744247847363,0.0739,82542.0,82541.0,0.9905458]
["bitfinex-derivatives","BTCF0:USTF0",1744247849366,0.009,82542.0,82541.0,0.9905458]
["bitfinex-derivatives","BTCF0:USTF0",1744247850970,0.0714,82542.0,82541.0,0.9905458]
["bitfinex-derivatives","BTCF0:USTF0",1744247852571,0.0399,82542.0,82541.0,0.9905458]
["bitfinex-derivatives","BTCF0:USTF0",1744247852971,0.009,82542.0,82541.0,0.9905458]
["bitfinex-derivatives","BTCF0:USTF0",1744247854381,0.0727,82542.0,82541.0,0.9905458]
["bitfinex-derivatives","BTCF0:USTF0",1744247855264,0.0413,82542.0,82541.0,0.9905458]
["bitfinex-derivatives","BTCF0:USTF0",1744247856479,0.18038762,82545.0,82544.0,0.181772]
["bitfinex-derivatives","BTCF0:USTF0",1744247856673,0.21047246,82551.0,82550.0,0.1211726]
["bitfinex-derivatives","BTCF0:USTF0",1744247856875,0.21047246,82551.0,82550.0,0.4819726]
["bitfinex-derivatives","BTCF0:USTF0",1744247857068,0.21047246,82551.0,82550.0,0.63077809]
["bitfinex-derivatives","BTCF0:USTF0",1744247857466,0.15751686,82551.0,82550.0,0.63077809]
["bitfinex-derivatives","BTCF0:USTF0",1744247857870,0.16151686,82551.0,82550.0,0.63077809]
["bitfinex-derivatives","BTCF0:USTF0",1744247858065,6e-08,82551.0,82550.0,0.63077809]
["bitfinex-derivatives","BTCF0:USTF0",1744247858369,6e-08,82551.0,82550.0,0.5757726]
["bitfinex-derivatives","BTCF0:USTF0",1744247858879,0.17474186,82564.0,82563.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1744247859071,0.02681226,82564.0,82563.0,0.5664735]
["bitfinex-derivatives","BTCF0:USTF0",1744247859678,6e-08,82564.0,82563.0,0.5664735]
["bitfinex-derivatives","BTCF0:USTF0",1744247859875,0.12549138,82567.0,82566.0,0.1211491]
["bitfinex-derivatives","BTCF0:USTF0",1744247860076,8e-08,82567.0,82566.0,0.5371491]
["bitfinex-derivatives","BTCF0:USTF0",1744247860472,0.20026457,82570.0,82569.0,0.1211447]
["bitfinex-derivatives","BTCF0:USTF0",1744247860669,0.20026457,82570.0,82569.0,0.4819447]
["bitfinex-derivatives","BTCF0:USTF0",1744247861069,0.21748284,82574.0,82573.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1744247861272,0.0607,82602.0,82579.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1744247861585,0.0605477,82603.0,82579.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1744247861586,0.0607,82594.0,82579.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1744247861776,0.0333,82593.0,82579.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1744247862174,0.0333,82593.0,82579.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1744247862582,0.004,82580.0,82579.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1744247863783,0.1281286,82580.0,82579.0,0.48193]
["bitfinex-derivatives","BTCF0:USTF0",1744247863987,0.007,82580.0,82579.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1744247864184,0.1281286,82580.0,82579.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1744247864488,0.007,82580.0,82579.0,0.57884086]
["bitfinex-derivatives","BTCF0:USTF0",1744247864787,0.0677,82580.0,82579.0,0.57884086]
["bitfinex-derivatives","BTCF0:USTF0",1744247865486,0.0677,82580.0,82579.0,0.21804086]
["bitfinex-derivatives","BTCF0:USTF0",1744247865787,0.0677,82580.0,82579.0,0.57884086]
["bitfinex-derivatives","BTCF0:USTF0",1744247866178,0.1888286,82580.0,82579.0,0.57884086]
["bitfinex-derivatives","BTCF0:USTF0",1744247867080,0.1888286,82580.0,82579.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1744247867285,0.1888286,82580.0,82579.0,0.48193]
["bitfinex-derivatives","BTCF0:USTF0",1744247868187,0.0677,82580.0,82579.0,0.48193]
["bitfinex-derivatives","BTCF0:USTF0",1744247868688,0.0677,82580.0,82579.0,0.51353]
["bitfinex-derivatives","BTCF0:USTF0",1744247869487,0.0677,82580.0,82579.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1744247872987,0.0677,82580.0,82579.0,0.51353]
["bitfinex-derivatives","BTCF0:USTF0",1744247874402,0.1888286,82580.0,82579.0,0.51353]
["bitfinex-derivatives","BTCF0:USTF0",1744247874589,0.0677,82580.0,82579.0,0.51353]
["bitfinex-derivatives","BTCF0:USTF0",1744247878390,0.0677,82580.0,82579.0,0.54383]
["bitfinex-derivatives","BTCF0:USTF0",1744247879897,0.0677,82580.0,82579.0,0.51353]
["bitfinex-derivatives","BTCF0:USTF0",1744247881802,0.007,82580.0,82579.0,0.51353]
["bitfinex-derivatives","BTCF0:USTF0",1744247882007,0.007,82580.0,82579.0,0.56027782]
["bitfinex-derivatives","BTCF0:USTF0",1744247883006,0.0375,82580.0,82579.0,0.56027782]
["bitfinex-derivatives","BTCF0:USTF0",1744247883201,0.07,82580.0,82579.0,0.52997782]
["bitfinex-derivatives","BTCF0:USTF0",1744247884002,0.07,82580.0,82579.0,0.49837782]
["bitfinex-derivatives","BTCF0:USTF0",1744247884706,0.1911286,82580.0,82579.0,0.49837782]
["bitfinex-derivatives","BTCF0:USTF0",1744247885012,0.1911286,82580.0,82579.0,0.56641]
["bitfinex-derivatives","BTCF0:USTF0",1744247885906,0.07,82580.0,82579.0,0.56641]
["bitfinex-derivatives","BTCF0:USTF0",1744247886113,0.1911286,82580.0,82579.0,0.56641]
["bitfinex-derivatives","BTCF0:USTF0",1744247887011,0.1911286,82580.0,82579.0,0.59761]
["bitfinex-derivatives","BTCF0:USTF0",1744247888011,0.07,82580.0,82579.0,0.59761]
["bitfinex-derivatives","BTCF0:USTF0",1744247889413,0.1911286,82580.0,82579.0,0.56641]
["bitfinex-derivatives","BTCF0:USTF0",1744247890312,0.07,82580.0,82579.0,0.56641]
["bitfinex-derivatives","BTCF0:USTF0",1744247890714,0.07,82580.0,82579.0,0.59921]
["bitfinex-derivatives","BTCF0:USTF0",1744247891110,0.07,82580.0,82579.0,0.59917]
["bitfinex-derivatives","BTCF0:USTF0",1744247892915,0.07,82580.0,82579.0,0.63167]
["bitfinex-derivatives","BTCF0:USTF0",1744247893118,0.007,82580.0,82579.0,0.63167]
["bitfinex-derivatives","BTCF0:USTF0",1744247896516,0.007,82580.0,82579.0,0.64802811]
["bitfinex-derivatives","BTCF0:USTF0",1744247897724,0.007,82580.0,82579.0,0.63167]
["bitfinex-derivatives","BTCF0:USTF0",1744247901629,0.007,82580.0,82579.0,0.99247]
["bitfinex-derivatives","BTCF0:USTF0",1744247907321,0.007,82580.0,82579.0,0.95997]
["bitfinex-derivatives","BTCF0:USTF0",1744247909744,0.007,82580.0,82579.0,0.99097]
["bitfinex-derivatives","BTCF0:USTF0",1744247914239,0.007,82580.0,82579.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1744247914447,0.007,82580.0,82579.0,0.99097]
["bitfinex-derivatives","BTCF0:USTF0",1744247919843,0.007,82580.0,82579.0,1.00730722]
["bitfinex-derivatives","BTCF0:USTF0",1744247926949,0.007,82580.0,82579.0,0.28570722]
["bitfinex-derivatives","BTCF0:USTF0",1744247927152,0.007,82580.0,82579.0,1.00730722]
["bitfinex-derivatives","BTCF0:USTF0",1744247929055,0.007,82580.0,82579.0,0.97630722]
["bitfinex-derivatives","BTCF0:USTF0",1744247929657,0.007,82580.0,82579.0,0.95997]
["bitfinex-derivatives","BTCF0:USTF0",1744247931356,0.007,82580.0,82579.0,0.23837]
["bitfinex-derivatives","BTCF0:USTF0",1744247931557,0.007,82580.0,82579.0,0.95997]
["bitfinex-derivatives","BTCF0:USTF0",1744247938946,0.007,82580.0,82579.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1744247939153,0.1281286,82580.0,82579.0,0.92709]
["bitfinex-derivatives","BTCF0:USTF0",1744247939553,0.3781286,82580.0,82579.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1744247939761,0.3781286,82580.0,82579.0,0.92709]
["bitfinex-derivatives","BTCF0:USTF0",1744247939953,0.4425286,82580.0,82579.0,0.92709]
["bitfinex-derivatives","BTCF0:USTF0",1744247940160,0.1925286,82580.0,82579.0,0.92709]
["bitfinex-derivatives","BTCF0:USTF0",1744247941955,0.1925286,82580.0,82579.0,0.94374893]
["bitfinex-derivatives","BTCF0:USTF0",1744247942262,0.0714,82580.0,82579.0,0.94374893]
["bitfinex-derivatives","BTCF0:USTF0",1744247942449,0.1925286,82580.0,82579.0,0.94374893]
["bitfinex-derivatives","BTCF0:USTF0",1744247944263,0.3371383,82580.0,82579.0,0.94374893]
["bitfinex-derivatives","BTCF0:USTF0",1744247945963,0.3371383,82580.0,82579.0,0.94385075]
["bitfinex-derivatives","BTCF0:USTF0",1744247946566,0.3371383,82580.0,82579.0,0.58305075]
["bitfinex-derivatives","BTCF0:USTF0",1744247946765,0.3371383,82580.0,82579.0,0.22225075]
["bitfinex-derivatives","BTCF0:USTF0",1744247947060,0.2160097,82580.0,82579.0,0.58305075]
["bitfinex-derivatives","BTCF0:USTF0",1744247947274,0.1516097,82580.0,82579.0,0.61325075]
["bitfinex-derivatives","BTCF0:USTF0",1744247947564,0.1516097,82580.0,82579.0,0.64425075]
["bitfinex-derivatives","BTCF0:USTF0",1744247947766,0.007,82580.0,82579.0,0.64425075]
["bitfinex-derivatives","BTCF0:USTF0",1744247948666,0.007,82580.0,82579.0,0.62749]
["bitfinex-derivatives","BTCF0:USTF0",1744247949364,0.007,82580.0,82579.0,0.64468165]
["bitfinex-derivatives","BTCF0:USTF0",1744247949561,0.007,82580.0,82579.0,0.62749]
["bitfinex-derivatives","BTCF0:USTF0",1744247949959,0.007,82580.0,82579.0,0.64495892]
["bitfinex-derivatives","BTCF0:USTF0",1744247950265,0.007,82580.0,82579.0,0.62749]
["bitfinex-derivatives","BTCF0:USTF0",1744247950461,0.007,82580.0,82579.0,0.64516225]
["bitfinex-derivatives","BTCF0:USTF0",1744247951869,0.007,82580.0,82579.0,0.61416225]
["bitfinex-derivatives","BTCF0:USTF0",1744247952564,0.007,82580.0,82579.0,0.61391904]
["bitfinex-derivatives","BTCF0:USTF0",1744247953770,0.007,82580.0,82579.0,0.61387904]
["bitfinex-derivatives","BTCF0:USTF0",1744247959070,0.007,82580.0,82579.0,0.64577904]
["bitfinex-derivatives","BTCF0:USTF0",1744247959574,0.007,82580.0,82579.0,0.61387904]
["bitfinex-derivatives","BTCF0:USTF0",1744247960164,0.0389,82580.0,82579.0,0.61387904]
["bitfinex-derivatives","BTCF0:USTF0",1744247960676,0.0389,82580.0,82579.0,0.58367904]
["bitfinex-derivatives","BTCF0:USTF0",1744247960969,0.4100286,82580.0,82579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744247961276,0.1211388,82573.0,82572.0,0.57751679]
["bitfinex-derivatives","BTCF0:USTF0",1744247961666,0.7948388,82573.0,82572.0,0.21671679]
["bitfinex-derivatives","BTCF0:USTF0",1744247961862,0.80687677,82573.0,82572.0,0.21671679]
["bitfinex-derivatives","BTCF0:USTF0",1744247962070,0.80687677,82573.0,82572.0,0.16681679]
["bitfinex-derivatives","BTCF0:USTF0",1744247963179,0.44607677,82573.0,82572.0,0.16681679]
["bitfinex-derivatives","BTCF0:USTF0",1744247963769,0.44907677,82573.0,82572.0,0.16681679]
["bitfinex-derivatives","BTCF0:USTF0",1744247964076,0.1211432,82570.0,82569.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1744247964269,0.3711432,82570.0,82569.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1744247964470,0.4330432,82570.0,82569.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1744247964669,0.1830432,82570.0,82569.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1744247964866,0.1817207,82568.0,82567.0,0.1211464]
["bitfinex-derivatives","BTCF0:USTF0",1744247965075,0.1817207,82568.0,82557.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1744247965076,0.121155,82562.0,82561.0,0.18191168]
["bitfinex-derivatives","BTCF0:USTF0",1744247965268,0.121155,82562.0,82561.0,0.19895354]
["bitfinex-derivatives","BTCF0:USTF0",1744247965470,0.183055,82562.0,82561.0,0.19895354]
["bitfinex-derivatives","BTCF0:USTF0",1744247966880,0.183055,82562.0,82561.0,0.13837994]
["bitfinex-derivatives","BTCF0:USTF0",1744247967073,0.186055,82562.0,82561.0,0.13837994]
["bitfinex-derivatives","BTCF0:USTF0",1744247968579,0.189055,82562.0,82561.0,0.17167994]
["bitfinex-derivatives","BTCF0:USTF0",1744247968782,0.006,82562.0,82561.0,0.18553808]
["bitfinex-derivatives","BTCF0:USTF0",1744247969079,0.006,82562.0,82561.0,0.56311606]
["bitfinex-derivatives","BTCF0:USTF0",1744247969872,0.127155,82562.0,82561.0,0.56311606]
["bitfinex-derivatives","BTCF0:USTF0",1744247970282,0.127155,82562.0,82561.0,0.53221606]
["bitfinex-derivatives","BTCF0:USTF0",1744247970486,0.189955,82562.0,82561.0,0.41105966]
["bitfinex-derivatives","BTCF0:USTF0",1744247970683,0.189955,82562.0,82561.0,0.53221606]
["bitfinex-derivatives","BTCF0:USTF0",1744247970978,0.189955,82562.0,82561.0,0.41105966]
["bitfinex-derivatives","BTCF0:USTF0",1744247971180,0.189955,82562.0,82561.0,0.37775966]
["bitfinex-derivatives","BTCF0:USTF0",1744247971378,0.189955,82562.0,82561.0,0.36098168]
["bitfinex-derivatives","BTCF0:USTF0",1744247972989,0.006,82562.0,82561.0,0.49873141]
["bitfinex-derivatives","BTCF0:USTF0",1744247973182,0.006,82562.0,82561.0,0.53003141]
["bitfinex-derivatives","BTCF0:USTF0",1744247973390,0.006,82562.0,82561.0,0.56283141]
["bitfinex-derivatives","BTCF0:USTF0",1744247975493,0.127155,82562.0,82561.0,0.56283141]
["bitfinex-derivatives","BTCF0:USTF0",1744247975979,0.006,82562.0,82561.0,0.56283141]
["bitfinex-derivatives","BTCF0:USTF0",1744247976175,0.039,82562.0,82561.0,0.56283141]
["bitfinex-derivatives","BTCF0:USTF0",1744247976985,0.160155,82562.0,82561.0,0.53153141]
["bitfinex-derivatives","BTCF0:USTF0",1744247977785,0.160155,82562.0,82561.0,0.37757501]
["bitfinex-derivatives","BTCF0:USTF0",1744247978195,0.160155,82562.0,82561.0,0.49873141]
["bitfinex-derivatives","BTCF0:USTF0",1744247979294,0.160155,82562.0,82561.0,0.53013624]
["bitfinex-derivatives","BTCF0:USTF0",1744247980690,0.160155,82562.0,82561.0,0.53005795]
["bitfinex-derivatives","BTCF0:USTF0",1744247982792,0.039,82562.0,82561.0,0.53005795]
["bitfinex-derivatives","BTCF0:USTF0",1744247983096,0.160155,82562.0,82561.0,0.53005795]
["bitfinex-derivatives","BTCF0:USTF0",1744247983291,0.160155,82562.0,82561.0,0.56185795]
["bitfinex-derivatives","BTCF0:USTF0",1744247983487,0.039,82562.0,82561.0,0.56185795]
["bitfinex-derivatives","BTCF0:USTF0",1744247984186,0.006,82562.0,82561.0,0.56185795]
["bitfinex-derivatives","BTCF0:USTF0",1744247985096,0.127155,82562.0,82561.0,0.56185795]
["bitfinex-derivatives","BTCF0:USTF0",1744247986492,0.006,82562.0,82561.0,0.56185795]
["bitfinex-derivatives","BTCF0:USTF0",1744247988193,0.003,82562.0,82561.0,0.56185795]
["bitfinex-derivatives","BTCF0:USTF0",1744247988499,0.1211449,82569.0,82568.0,0.1211462]
["bitfinex-derivatives","BTCF0:USTF0",1744247988690,0.1211449,82569.0,82568.0,0.49866607]
["bitfinex-derivatives","BTCF0:USTF0",1744247988889,0.1211449,82569.0,82568.0,0.59476607]
["bitfinex-derivatives","BTCF0:USTF0",1744247989501,0.1241449,82569.0,82568.0,0.59476607]
["bitfinex-derivatives","BTCF0:USTF0",1744247989697,0.003,82569.0,82568.0,0.59476607]
["bitfinex-derivatives","BTCF0:USTF0",1744247991602,0.006,82569.0,82568.0,0.59476607]
["bitfinex-derivatives","BTCF0:USTF0",1744247994104,0.006,82569.0,82568.0,0.95556607]
["bitfinex-derivatives","BTCF0:USTF0",1744247997510,0.006,82569.0,82568.0,0.92256607]
["bitfinex-derivatives","BTCF0:USTF0",1744248001015,0.006,82569.0,82568.0,0.95452195]
["bitfinex-derivatives","BTCF0:USTF0",1744248004517,0.006,82569.0,82568.0,0.92312195]
["bitfinex-derivatives","BTCF0:USTF0",1744248004717,0.0698,82569.0,82568.0,0.92312195]
["bitfinex-derivatives","BTCF0:USTF0",1744248007523,0.1909447,82569.0,82568.0,0.92312195]
["bitfinex-derivatives","BTCF0:USTF0",1744248007817,0.006,82569.0,82568.0,0.92312195]
["bitfinex-derivatives","BTCF0:USTF0",1744248008017,0.006,82569.0,82568.0,0.95602195]
["bitfinex-derivatives","BTCF0:USTF0",1744248010514,0.006,82569.0,82568.0,0.95674761]
["bitfinex-derivatives","BTCF0:USTF0",1744248012424,0.006,82569.0,82568.0,0.92384761]
["bitfinex-derivatives","BTCF0:USTF0",1744248014018,0.1271447,82569.0,82568.0,0.80270141]
["bitfinex-derivatives","BTCF0:USTF0",1744248014321,0.1271447,82569.0,82568.0,0.92384761]
["bitfinex-derivatives","BTCF0:USTF0",1744248014521,0.1898447,82569.0,82568.0,0.92384761]
["bitfinex-derivatives","BTCF0:USTF0",1744248014910,0.1898447,82569.0,82568.0,0.92272189]
["bitfinex-derivatives","BTCF0:USTF0",1744248015116,0.1898447,82569.0,82568.0,0.89192189]
["bitfinex-derivatives","BTCF0:USTF0",1744248015415,0.1898447,82569.0,82568.0,0.85962189]
["bitfinex-derivatives","BTCF0:USTF0",1744248016122,0.1898447,82569.0,82568.0,0.73847569]
["bitfinex-derivatives","BTCF0:USTF0",1744248017025,0.1898447,82569.0,82568.0,0.85962189]
["bitfinex-derivatives","BTCF0:USTF0",1744248017327,0.1898447,82569.0,82568.0,0.73847569]
["bitfinex-derivatives","BTCF0:USTF0",1744248017619,0.4398447,82569.0,82568.0,0.37732766]
["bitfinex-derivatives","BTCF0:USTF0",1744248017830,0.4398447,82569.0,82568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744248018122,0.121155,82562.0,82561.0,0.48213808]
["bitfinex-derivatives","BTCF0:USTF0",1744248018425,0.121155,82562.0,82561.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248019014,0.182855,82562.0,82561.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248019325,0.185855,82562.0,82561.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248020625,0.188855,82562.0,82561.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248021829,0.19784508,82562.0,82561.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248023220,0.19784508,82562.0,82561.0,0.12133808]
["bitfinex-derivatives","BTCF0:USTF0",1744248023418,0.19784508,82562.0,82561.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248025535,0.1211784,82546.0,82545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744248025730,0.1211784,82546.0,82545.0,0.1859799]
["bitfinex-derivatives","BTCF0:USTF0",1744248025921,0.1840784,82546.0,82545.0,0.1859799]
["bitfinex-derivatives","BTCF0:USTF0",1744248026225,0.1840784,82546.0,82544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744248026226,0.1211799,82545.0,82544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744248026426,0.1211843,82542.0,82541.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744248026625,0.1211843,82542.0,82541.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1744248026828,0.1851843,82542.0,82541.0,0.5661858]
["bitfinex-derivatives","BTCF0:USTF0",1744248027031,0.1851843,82542.0,82541.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1744248027729,0.1851843,82542.0,82541.0,0.5661858]
["bitfinex-derivatives","BTCF0:USTF0",1744248028226,0.1231843,82542.0,82541.0,0.4819858]
["bitfinex-derivatives","BTCF0:USTF0",1744248028627,0.1231843,82542.0,82541.0,0.5778858]
["bitfinex-derivatives","BTCF0:USTF0",1744248028827,0.1251843,82542.0,82541.0,0.5778858]
["bitfinex-derivatives","BTCF0:USTF0",1744248029134,0.1891843,82542.0,82541.0,0.5778858]
["bitfinex-derivatives","BTCF0:USTF0",1744248030031,0.1251843,82542.0,82541.0,0.5778858]
["bitfinex-derivatives","BTCF0:USTF0",1744248031028,0.1251843,82542.0,82541.0,0.6620858]
["bitfinex-derivatives","BTCF0:USTF0",1744248031419,0.1251843,82542.0,82541.0,0.5778858]
["bitfinex-derivatives","BTCF0:USTF0",1744248031625,0.1251843,82542.0,82541.0,0.5463858]
["bitfinex-derivatives","BTCF0:USTF0",1744248031831,0.1868843,82542.0,82541.0,0.5463858]
["bitfinex-derivatives","BTCF0:USTF0",1744248032232,0.1868843,82542.0,82541.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1744248033931,0.1868843,82542.0,82541.0,0.5463858]
["bitfinex-derivatives","BTCF0:USTF0",1744248034141,0.004,82542.0,82541.0,0.5463858]
["bitfinex-derivatives","BTCF0:USTF0",1744248034345,0.004,82542.0,82541.0,0.5779858]
["bitfinex-derivatives","BTCF0:USTF0",1744248035133,0.004,82542.0,82541.0,0.6621858]
["bitfinex-derivatives","BTCF0:USTF0",1744248035936,0.00018128,82550.0,82549.0,0.121174]
["bitfinex-derivatives","BTCF0:USTF0",1744248036135,0.00018128,82550.0,82549.0,0.481974]
["bitfinex-derivatives","BTCF0:USTF0",1744248036641,0.00018128,82550.0,82549.0,0.543074]
["bitfinex-derivatives","BTCF0:USTF0",1744248037240,0.00318128,82550.0,82549.0,0.543074]
["bitfinex-derivatives","BTCF0:USTF0",1744248037439,0.12435388,82550.0,82549.0,0.543074]
["bitfinex-derivatives","BTCF0:USTF0",1744248037641,0.00318128,82550.0,82549.0,0.627274]
["bitfinex-derivatives","BTCF0:USTF0",1744248037843,0.12435388,82550.0,82549.0,0.627274]
["bitfinex-derivatives","BTCF0:USTF0",1744248038142,0.18855388,82550.0,82549.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1744248038538,0.18855388,82550.0,82549.0,0.596174]
["bitfinex-derivatives","BTCF0:USTF0",1744248038736,0.19055388,82550.0,82549.0,0.596174]
["bitfinex-derivatives","BTCF0:USTF0",1744248039235,0.06938128,82550.0,82549.0,0.596174]
["bitfinex-derivatives","BTCF0:USTF0",1744248039434,0.0049996,82550.0,82549.0,0.596174]
["bitfinex-derivatives","BTCF0:USTF0",1744248039732,0.0049996,82550.0,82549.0,0.626274]
["bitfinex-derivatives","BTCF0:USTF0",1744248041063,0.06377288,82553.0,82552.0,0.1211696]
["bitfinex-derivatives","BTCF0:USTF0",1744248041237,0.01387288,82553.0,82552.0,0.5123696]
["bitfinex-derivatives","BTCF0:USTF0",1744248041543,0.01387288,82553.0,82552.0,0.5424696]
["bitfinex-derivatives","BTCF0:USTF0",1744248042142,8e-08,82553.0,82552.0,0.5424696]
["bitfinex-derivatives","BTCF0:USTF0",1744248042439,0.11058288,82559.0,82558.0,0.1211608]
["bitfinex-derivatives","BTCF0:USTF0",1744248042635,0.18147722,82567.0,82566.0,0.1211491]
["bitfinex-derivatives","BTCF0:USTF0",1744248042836,0.18147722,82567.0,82566.0,0.5660691]
["bitfinex-derivatives","BTCF0:USTF0",1744248043039,0.13557722,82567.0,82566.0,0.5824542]
["bitfinex-derivatives","BTCF0:USTF0",1744248043554,0.13557722,82567.0,82566.0,0.6460542]
["bitfinex-derivatives","BTCF0:USTF0",1744248044044,0.13757722,82567.0,82566.0,0.65505403]
["bitfinex-derivatives","BTCF0:USTF0",1744248045445,0.13957722,82567.0,82566.0,0.65505403]
["bitfinex-derivatives","BTCF0:USTF0",1744248045647,0.004,82567.0,82566.0,0.65505403]
["bitfinex-derivatives","BTCF0:USTF0",1744248048043,0.004,82567.0,82566.0,0.6460542]
["bitfinex-derivatives","BTCF0:USTF0",1744248050049,0.004,82567.0,82566.0,0.6296691]
["bitfinex-derivatives","BTCF0:USTF0",1744248050949,0.004,82567.0,82566.0,0.6460969]
["bitfinex-derivatives","BTCF0:USTF0",1744248053846,0.0322,82579.0,82578.0,0.1211315]
["bitfinex-derivatives","BTCF0:USTF0",1744248054147,0.0322,82579.0,82578.0,0.4983593]
["bitfinex-derivatives","BTCF0:USTF0",1744248054348,0.0322,82579.0,82578.0,0.5310593]
["bitfinex-derivatives","BTCF0:USTF0",1744248054740,0.0322,82579.0,82578.0,0.5631593]
["bitfinex-derivatives","BTCF0:USTF0",1744248055243,0.0322,82579.0,82578.0,0.9239593]
["bitfinex-derivatives","BTCF0:USTF0",1744248055944,0.0342,82579.0,82578.0,0.9239593]
["bitfinex-derivatives","BTCF0:USTF0",1744248056345,0.0362,82579.0,82578.0,0.9239593]
["bitfinex-derivatives","BTCF0:USTF0",1744248056953,0.0673,82579.0,82578.0,0.9239593]
["bitfinex-derivatives","BTCF0:USTF0",1744248057851,0.0673,82579.0,82578.0,0.90408875]
["bitfinex-derivatives","BTCF0:USTF0",1744248057852,0.0991,82579.0,82578.0,0.90408875]
["bitfinex-derivatives","BTCF0:USTF0",1744248058743,0.0991,82579.0,82578.0,0.90439231]
["bitfinex-derivatives","BTCF0:USTF0",1744248058942,0.0991,82579.0,82578.0,0.87169231]
["bitfinex-derivatives","BTCF0:USTF0",1744248059143,0.0991,82579.0,82578.0,0.871546]
["bitfinex-derivatives","BTCF0:USTF0",1744248060150,0.0991,82579.0,82578.0,0.85496095]
["bitfinex-derivatives","BTCF0:USTF0",1744248060349,0.0991,82579.0,82578.0,0.8427315]
["bitfinex-derivatives","BTCF0:USTF0",1744248060558,0.22023,82579.0,82578.0,0.8427315]
["bitfinex-derivatives","BTCF0:USTF0",1744248062153,0.22023,82579.0,82578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744248062354,0.22023,82579.0,82578.0,0.8427315]
["bitfinex-derivatives","BTCF0:USTF0",1744248064448,0.0991,82579.0,82578.0,0.8427315]
["bitfinex-derivatives","BTCF0:USTF0",1744248064655,0.0991,82579.0,82578.0,0.8730315]
["bitfinex-derivatives","BTCF0:USTF0",1744248064844,0.22023,82579.0,82578.0,0.8427315]
["bitfinex-derivatives","BTCF0:USTF0",1744248065653,0.22023,82579.0,82578.0,0.9268115]
["bitfinex-derivatives","BTCF0:USTF0",1744248067154,0.22023,82579.0,82578.0,0.5660115]
["bitfinex-derivatives","BTCF0:USTF0",1744248070948,0.0991,82579.0,82578.0,0.5660115]
["bitfinex-derivatives","BTCF0:USTF0",1744248071349,0.0991,82579.0,82578.0,0.5964115]
["bitfinex-derivatives","BTCF0:USTF0",1744248072556,0.0362,82579.0,82578.0,0.5964115]
["bitfinex-derivatives","BTCF0:USTF0",1744248072743,0.0362,82579.0,82578.0,0.6266115]
["bitfinex-derivatives","BTCF0:USTF0",1744248075261,0.0994,82579.0,82578.0,0.6266115]
["bitfinex-derivatives","BTCF0:USTF0",1744248075458,0.0994,82579.0,82578.0,0.5964115]
["bitfinex-derivatives","BTCF0:USTF0",1744248076150,0.0994,82579.0,82578.0,0.5660115]
["bitfinex-derivatives","BTCF0:USTF0",1744248076351,0.22053,82579.0,82578.0,0.5660115]
["bitfinex-derivatives","BTCF0:USTF0",1744248077560,0.22053,82579.0,82578.0,0.5965115]
["bitfinex-derivatives","BTCF0:USTF0",1744248078157,0.22053,82579.0,82578.0,0.5660115]
["bitfinex-derivatives","BTCF0:USTF0",1744248079063,0.0994,82579.0,82578.0,0.5660115]
["bitfinex-derivatives","BTCF0:USTF0",1744248079363,0.0994,82579.0,82578.0,0.5989115]
["bitfinex-derivatives","BTCF0:USTF0",1744248080550,0.0362,82579.0,82578.0,0.5989115]
["bitfinex-derivatives","BTCF0:USTF0",1744248080863,0.0362,82579.0,82578.0,0.6295115]
["bitfinex-derivatives","BTCF0:USTF0",1744248081055,0.0986,82579.0,82578.0,0.6295115]
["bitfinex-derivatives","BTCF0:USTF0",1744248081863,0.0676,82579.0,82578.0,0.6295115]
["bitfinex-derivatives","BTCF0:USTF0",1744248082064,0.0362,82579.0,82578.0,0.6295115]
["bitfinex-derivatives","BTCF0:USTF0",1744248082463,0.0362,82579.0,82578.0,0.64577421]
["bitfinex-derivatives","BTCF0:USTF0",1744248083166,0.0685,82579.0,82578.0,0.64577421]
["bitfinex-derivatives","BTCF0:USTF0",1744248083366,0.0685,82579.0,82578.0,0.5989115]
["bitfinex-derivatives","BTCF0:USTF0",1744248083565,0.0997,82579.0,82578.0,0.5989115]
["bitfinex-derivatives","BTCF0:USTF0",1744248083959,0.0997,82579.0,82578.0,0.5988315]
["bitfinex-derivatives","BTCF0:USTF0",1744248084768,0.22083,82579.0,82578.0,0.5988315]
["bitfinex-derivatives","BTCF0:USTF0",1744248085165,0.22083,82579.0,82578.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1744248085356,0.22083,82579.0,82578.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1744248087861,0.47083,82579.0,82578.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1744248088074,0.22083,82579.0,82578.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1744248091766,0.1211344,82576.0,82575.0,0.1211352]
["bitfinex-derivatives","BTCF0:USTF0",1744248092078,0.1211344,82576.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744248092268,0.1815344,82576.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744248092864,0.1835344,82576.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744248094260,0.1855344,82576.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744248095067,0.1855344,82576.0,82575.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744248096379,0.1855344,82576.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744248096968,0.1211418,82571.0,82570.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248097371,0.1834418,82571.0,82570.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248097975,0.1854418,82571.0,82570.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248098573,0.1874418,82571.0,82570.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248104073,0.1874418,82571.0,82570.0,0.03198168]
["bitfinex-derivatives","BTCF0:USTF0",1744248105383,0.1874418,82571.0,82570.0,0.15312488]
["bitfinex-derivatives","BTCF0:USTF0",1744248106874,0.1874418,82571.0,82570.0,0.18552488]
["bitfinex-derivatives","BTCF0:USTF0",1744248107076,0.1251418,82571.0,82570.0,0.18552488]
["bitfinex-derivatives","BTCF0:USTF0",1744248112079,0.1883418,82571.0,82570.0,0.06438168]
["bitfinex-derivatives","BTCF0:USTF0",1744248112883,0.1883418,82571.0,82570.0,0.18552488]
["bitfinex-derivatives","BTCF0:USTF0",1744248113184,0.1883418,82571.0,82570.0,0.06438168]
["bitfinex-derivatives","BTCF0:USTF0",1744248113885,0.1883418,82571.0,82570.0,0.03198168]
["bitfinex-derivatives","BTCF0:USTF0",1744248114984,0.0605786,82561.0,82550.0,0.216896]
["bitfinex-derivatives","BTCF0:USTF0",1744248115183,0.4819711,82551.0,82550.0,0.216896]
["bitfinex-derivatives","BTCF0:USTF0",1744248115687,0.5476711,82551.0,82550.0,0.216896]
["bitfinex-derivatives","BTCF0:USTF0",1744248116986,0.1211784,82546.0,82545.0,0.32232217]
["bitfinex-derivatives","BTCF0:USTF0",1744248117587,0.1211784,82546.0,82545.0,0.44350207]
["bitfinex-derivatives","BTCF0:USTF0",1744248117883,0.1868784,82546.0,82545.0,0.32232217]
["bitfinex-derivatives","BTCF0:USTF0",1744248118082,0.2196784,82546.0,82545.0,0.32232217]
["bitfinex-derivatives","BTCF0:USTF0",1744248118781,0.2196784,82546.0,82545.0,0.44350207]
["bitfinex-derivatives","BTCF0:USTF0",1744248118980,0.001,82546.0,82545.0,0.80430207]
["bitfinex-derivatives","BTCF0:USTF0",1744248119389,0.003,82546.0,82545.0,0.80430207]
["bitfinex-derivatives","BTCF0:USTF0",1744248119978,0.1241784,82546.0,82545.0,0.80430207]
["bitfinex-derivatives","BTCF0:USTF0",1744248120886,0.1241784,82546.0,82545.0,0.5149799]
["bitfinex-derivatives","BTCF0:USTF0",1744248121587,0.1241784,82546.0,82545.0,0.5477799]
["bitfinex-derivatives","BTCF0:USTF0",1744248124481,0.003,82546.0,82545.0,0.5477799]
["bitfinex-derivatives","BTCF0:USTF0",1744248124886,0.1241784,82546.0,82545.0,0.5477799]
["bitfinex-derivatives","BTCF0:USTF0",1744248126892,0.003,82546.0,82545.0,0.5477799]
["bitfinex-derivatives","BTCF0:USTF0",1744248127086,0.003,82546.0,82545.0,0.7977799]
["bitfinex-derivatives","BTCF0:USTF0",1744248128893,0.002,82546.0,82545.0,0.7997799]
["bitfinex-derivatives","BTCF0:USTF0",1744248129489,0.14513576,82559.0,82558.0,0.1211608]
["bitfinex-derivatives","BTCF0:USTF0",1744248129788,0.14513576,82559.0,82558.0,0.5658808]
["bitfinex-derivatives","BTCF0:USTF0",1744248129993,0.14513576,82559.0,82558.0,0.6593808]
["bitfinex-derivatives","BTCF0:USTF0",1744248130293,6e-08,82560.0,82559.0,0.1211594]
["bitfinex-derivatives","BTCF0:USTF0",1744248130596,6e-08,82560.0,82559.0,0.5456594]
["bitfinex-derivatives","BTCF0:USTF0",1744248130895,6e-08,82560.0,82559.0,0.7956594]
["bitfinex-derivatives","BTCF0:USTF0",1744248131999,0.00200006,82560.0,82559.0,0.7956594]
["bitfinex-derivatives","BTCF0:USTF0",1744248132699,0.00200006,82560.0,82559.0,0.5456594]
["bitfinex-derivatives","BTCF0:USTF0",1744248133695,0.002,82560.0,82559.0,0.5456594]
["bitfinex-derivatives","BTCF0:USTF0",1744248134195,0.004,82560.0,82559.0,0.5456594]
["bitfinex-derivatives","BTCF0:USTF0",1744248135496,0.004,82560.0,82559.0,0.5127594]
["bitfinex-derivatives","BTCF0:USTF0",1744248136085,0.1251579,82560.0,82559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744248136394,0.1231579,82560.0,82559.0,0.4819594]
["bitfinex-derivatives","BTCF0:USTF0",1744248136598,0.1898579,82560.0,82559.0,0.5125594]
["bitfinex-derivatives","BTCF0:USTF0",1744248137397,0.1211667,82554.0,82553.0,0.21647354]
["bitfinex-derivatives","BTCF0:USTF0",1744248137597,0.1211667,82554.0,82553.0,0.42156174]
["bitfinex-derivatives","BTCF0:USTF0",1744248137792,0.1211667,82554.0,82553.0,0.30039354]
["bitfinex-derivatives","BTCF0:USTF0",1744248137995,0.1858667,82554.0,82553.0,0.30039354]
["bitfinex-derivatives","BTCF0:USTF0",1744248138609,0.1868667,82554.0,82553.0,0.30039354]
["bitfinex-derivatives","BTCF0:USTF0",1744248139602,0.1868667,82554.0,82553.0,0.42156174]
["bitfinex-derivatives","BTCF0:USTF0",1744248139902,0.1868667,82554.0,82553.0,0.2050882]
["bitfinex-derivatives","BTCF0:USTF0",1744248140404,0.1878667,82554.0,82553.0,0.2050882]
["bitfinex-derivatives","BTCF0:USTF0",1744248142001,0.0667,82554.0,82553.0,0.2050882]
["bitfinex-derivatives","BTCF0:USTF0",1744248143097,0.0667,82554.0,82553.0,0.2360882]
["bitfinex-derivatives","BTCF0:USTF0",1744248143606,0.002,82554.0,82553.0,0.2360882]
["bitfinex-derivatives","BTCF0:USTF0",1744248144201,0.002,82554.0,82553.0,0.2665882]
["bitfinex-derivatives","BTCF0:USTF0",1744248146111,0.1231667,82554.0,82553.0,0.2050882]
["bitfinex-derivatives","BTCF0:USTF0",1744248146303,0.1894667,82554.0,82553.0,0.2050882]
["bitfinex-derivatives","BTCF0:USTF0",1744248146503,0.1894667,82554.0,82553.0,0.2362882]
["bitfinex-derivatives","BTCF0:USTF0",1744248148800,0.1894667,82554.0,82553.0,0.2050882]
["bitfinex-derivatives","BTCF0:USTF0",1744248151115,0.1894667,82554.0,82553.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744248153110,0.1211682,82553.0,82552.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1744248153614,0.1211696,82552.0,82551.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248153819,0.18177,82551.0,82550.0,0.0605862]
["bitfinex-derivatives","BTCF0:USTF0",1744248154116,0.0611,82552.0,82551.0,0.1211711]
["bitfinex-derivatives","BTCF0:USTF0",1744248154311,0.1520696,82552.0,82551.0,0.1211711]
["bitfinex-derivatives","BTCF0:USTF0",1744248154513,0.0309,82552.0,82551.0,0.1665665]
["bitfinex-derivatives","BTCF0:USTF0",1744248155123,0.001,82554.0,82553.0,0.1211682]
["bitfinex-derivatives","BTCF0:USTF0",1744248155513,0.0305,82556.0,82555.0,0.1211652]
["bitfinex-derivatives","BTCF0:USTF0",1744248155913,0.0305,82556.0,82555.0,0.1542652]
["bitfinex-derivatives","BTCF0:USTF0",1744248156120,0.0305,82556.0,82555.0,0.1863652]
["bitfinex-derivatives","BTCF0:USTF0",1744248156820,0.0315,82556.0,82555.0,0.1863652]
["bitfinex-derivatives","BTCF0:USTF0",1744248157027,0.0335,82556.0,82555.0,0.1863652]
["bitfinex-derivatives","BTCF0:USTF0",1744248159320,0.0315,82556.0,82555.0,0.1863652]
["bitfinex-derivatives","BTCF0:USTF0",1744248159515,0.0335,82556.0,82555.0,0.1542652]
["bitfinex-derivatives","BTCF0:USTF0",1744248159918,0.0325,82556.0,82555.0,0.1542652]
["bitfinex-derivatives","BTCF0:USTF0",1744248160112,0.1526638,82556.0,82555.0,0.1542652]
["bitfinex-derivatives","BTCF0:USTF0",1744248160317,0.1546638,82556.0,82555.0,0.1542652]
["bitfinex-derivatives","BTCF0:USTF0",1744248160519,0.1868638,82556.0,82555.0,0.1211652]
["bitfinex-derivatives","BTCF0:USTF0",1744248160718,0.0647,82556.0,82555.0,0.1211652]
["bitfinex-derivatives","BTCF0:USTF0",1744248160920,0.0657,82556.0,82555.0,0.1538652]
["bitfinex-derivatives","BTCF0:USTF0",1744248161126,0.1868638,82556.0,82555.0,0.1538652]
["bitfinex-derivatives","BTCF0:USTF0",1744248161922,0.0657,82556.0,82555.0,0.1538652]
["bitfinex-derivatives","BTCF0:USTF0",1744248162523,0.0657,82556.0,82555.0,0.1857652]
["bitfinex-derivatives","BTCF0:USTF0",1744248163719,0.003,82556.0,82555.0,0.1857652]
["bitfinex-derivatives","BTCF0:USTF0",1744248165320,0.00281832,82556.0,82555.0,0.1857652]
["bitfinex-derivatives","BTCF0:USTF0",1744248168222,0.003,82556.0,82555.0,0.1857652]
["bitfinex-derivatives","BTCF0:USTF0",1744248169232,0.003,82556.0,82555.0,0.2696452]
["bitfinex-derivatives","BTCF0:USTF0",1744248172335,0.1241638,82556.0,82555.0,0.2377452]
["bitfinex-derivatives","BTCF0:USTF0",1744248172536,0.1241638,82556.0,82555.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744248173035,0.1882638,82556.0,82555.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744248174237,0.0671,82556.0,82555.0,0.2050452]
["bitfinex-derivatives","BTCF0:USTF0",1744248174627,0.0671,82556.0,82555.0,0.2363452]
["bitfinex-derivatives","BTCF0:USTF0",1744248175242,0.1882638,82556.0,82555.0,0.2363452]
["bitfinex-derivatives","BTCF0:USTF0",1744248176552,0.0671,82556.0,82555.0,0.2363452]
["bitfinex-derivatives","BTCF0:USTF0",1744248176753,0.1882638,82556.0,82555.0,0.2363452]
["bitfinex-derivatives","BTCF0:USTF0",1744248180860,0.0671,82556.0,82555.0,0.2363452]
["bitfinex-derivatives","BTCF0:USTF0",1744248181739,1.086,82556.0,82515.0,0.49182697]
["bitfinex-derivatives","BTCF0:USTF0",1744248181940,1.086,82556.0,82519.0,0.01223204]
["bitfinex-derivatives","BTCF0:USTF0",1744248181941,0.1211961,82534.0,82519.0,0.01223204]
["bitfinex-derivatives","BTCF0:USTF0",1744248182154,0.3608,82534.0,82516.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744248182356,0.4820107,82524.0,82516.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744248183457,0.1212196,82518.0,82517.0,0.43121547]
["bitfinex-derivatives","BTCF0:USTF0",1744248184346,0.4820196,82518.0,82517.0,0.43121547]
["bitfinex-derivatives","BTCF0:USTF0",1744248184956,0.49088952,82518.0,82517.0,0.43121547]
["bitfinex-derivatives","BTCF0:USTF0",1744248185357,0.55348952,82518.0,82517.0,0.43121547]
["bitfinex-derivatives","BTCF0:USTF0",1744248186458,0.55448952,82518.0,82517.0,0.43121547]
["bitfinex-derivatives","BTCF0:USTF0",1744248186859,0.43326992,82518.0,82517.0,0.43121547]
["bitfinex-derivatives","BTCF0:USTF0",1744248187050,0.3618,82518.0,82517.0,0.55243647]
["bitfinex-derivatives","BTCF0:USTF0",1744248187463,0.3618,82518.0,82517.0,0.58483647]
["bitfinex-derivatives","BTCF0:USTF0",1744248187860,0.121221,82517.0,82516.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744248188045,0.1212225,82516.0,82515.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248188555,0.1538225,82516.0,82515.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248188948,0.1871225,82516.0,82515.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248189362,0.2200225,82516.0,82515.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248189555,0.2210225,82516.0,82515.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248189757,0.5818225,82516.0,82515.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248190559,0.5828225,82516.0,82515.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248191155,0.1232225,82516.0,82515.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248191356,0.1856225,82516.0,82515.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248192268,0.1549225,82516.0,82515.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248192463,0.002,82516.0,82515.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744248192763,0.002,82516.0,82515.0,0.15210568]
["bitfinex-derivatives","BTCF0:USTF0",1744248193161,0.002,82516.0,82515.0,0.18370568]
["bitfinex-derivatives","BTCF0:USTF0",1744248194751,0.1232225,82516.0,82515.0,0.06248168]
["bitfinex-derivatives","BTCF0:USTF0",1744248194948,0.002,82516.0,82515.0,0.06248168]
["bitfinex-derivatives","BTCF0:USTF0",1744248195863,0.002,82516.0,82515.0,0.18370568]
["bitfinex-derivatives","BTCF0:USTF0",1744248196252,0.1232225,82516.0,82515.0,0.06248168]
["bitfinex-derivatives","BTCF0:USTF0",1744248196855,0.1880225,82516.0,82515.0,0.03088168]
["bitfinex-derivatives","BTCF0:USTF0",1744248197462,0.002,82516.0,82515.0,0.03088168]
["bitfinex-derivatives","BTCF0:USTF0",1744248197667,0.1232225,82516.0,82515.0,0.03088168]
["bitfinex-derivatives","BTCF0:USTF0",1744248198758,0.1232225,82516.0,82515.0,0.06188168]
["bitfinex-derivatives","BTCF0:USTF0",1744248199768,0.1549225,82516.0,82515.0,0.06188168]
["bitfinex-derivatives","BTCF0:USTF0",1744248200468,0.5157225,82516.0,82515.0,0.06188168]
["bitfinex-derivatives","BTCF0:USTF0",1744248200668,0.5478225,82516.0,82515.0,0.06188168]
["bitfinex-derivatives","BTCF0:USTF0",1744248201460,0.5478225,82516.0,82515.0,0.03088168]
["bitfinex-derivatives","BTCF0:USTF0",1744248207269,0.5157225,82516.0,82515.0,0.03088168]
["bitfinex-derivatives","BTCF0:USTF0",1744248208870,0.4840225,82516.0,82515.0,0.03088168]
["bitfinex-derivatives","BTCF0:USTF0",1744248211174,0.1232225,82516.0,82515.0,0.03088168]
["bitfinex-derivatives","BTCF0:USTF0",1744248211465,0.4840225,82516.0,82515.0,0.03088168]
["bitfinex-derivatives","BTCF0:USTF0",1744248211671,0.4238,82516.0,82491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744248211877,0.4238,82516.0,82482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744248211878,0.121249,82498.0,82497.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744248212065,0.1212563,82493.0,82492.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744248212260,0.1212592,82491.0,82490.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744248212671,0.1857592,82491.0,82490.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744248212968,0.121271,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1744248213170,0.482071,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1744248213373,0.546571,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1744248214072,0.1212828,82475.0,82451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744248214263,0.4820828,82475.0,82456.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744248214577,0.1212975,82465.0,82456.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744248214770,0.13034142,82465.0,82457.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744248214975,0.13034142,82465.0,82457.0,0.1519086]
["bitfinex-derivatives","BTCF0:USTF0",1744248215473,0.19184142,82465.0,82457.0,0.1519086]
["bitfinex-derivatives","BTCF0:USTF0",1744248215774,0.04024392,82465.0,82464.0,0.55251437]
["bitfinex-derivatives","BTCF0:USTF0",1744248215969,0.13034142,82465.0,82464.0,0.55451437]
["bitfinex-derivatives","BTCF0:USTF0",1744248216870,0.13034142,82465.0,82464.0,0.61621437]
["bitfinex-derivatives","BTCF0:USTF0",1744248217577,0.13034142,82465.0,82464.0,0.1849989]
["bitfinex-derivatives","BTCF0:USTF0",1744248217974,0.13034142,82465.0,82464.0,0.1869989]
["bitfinex-derivatives","BTCF0:USTF0",1744248218874,0.13034142,82465.0,82464.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744248219775,0.13034142,82465.0,82464.0,0.1869989]
["bitfinex-derivatives","BTCF0:USTF0",1744248220077,0.13034142,82465.0,82464.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744248220279,0.13034142,82465.0,82464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744248220876,0.19654142,82465.0,82464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744248225382,0.1213092,82457.0,82456.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1744248225670,0.3608,82457.0,82440.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744248225870,0.1213284,82444.0,82443.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744248226075,0.4821284,82444.0,82443.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744248226283,0.0606697,82437.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744248226474,0.0606667,82441.0,82430.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744248226475,0.1213475,82431.0,82430.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744248227379,0.1213475,82431.0,82430.0,0.1659773]
["bitfinex-derivatives","BTCF0:USTF0",1744248227585,0.48747,82436.0,82435.0,0.1213416]
["bitfinex-derivatives","BTCF0:USTF0",1744248227586,0.214714,82436.0,82435.0,0.1213416]
["bitfinex-derivatives","BTCF0:USTF0",1744248227775,0.575514,82436.0,82435.0,0.1213416]
["bitfinex-derivatives","BTCF0:USTF0",1744248228873,0.214714,82436.0,82435.0,0.1213416]
["bitfinex-derivatives","BTCF0:USTF0",1744248229279,0.1215141,82442.0,82441.0,0.1213328]
["bitfinex-derivatives","BTCF0:USTF0",1744248230074,0.1215141,82442.0,82441.0,0.1853328]
["bitfinex-derivatives","BTCF0:USTF0",1744248230578,0.1235141,82442.0,82441.0,0.1853328]
["bitfinex-derivatives","BTCF0:USTF0",1744248231481,0.0021819,82442.0,82441.0,0.1853328]
["bitfinex-derivatives","BTCF0:USTF0",1744248231885,0.0031819,82442.0,82441.0,0.1853328]
["bitfinex-derivatives","BTCF0:USTF0",1744248234693,0.1514048,82460.0,82459.0,0.1213063]
["bitfinex-derivatives","BTCF0:USTF0",1744248234877,0.1213048,82460.0,82459.0,0.1213063]
["bitfinex-derivatives","BTCF0:USTF0",1744248235079,0.1213048,82460.0,82459.0,0.1839063]
["bitfinex-derivatives","BTCF0:USTF0",1744248236184,0.0606516,82462.0,82461.0,0.1213034]
["bitfinex-derivatives","BTCF0:USTF0",1744248236574,0.0606516,82462.0,82461.0,0.1839034]
["bitfinex-derivatives","BTCF0:USTF0",1744248236981,0.0001819,82468.0,82462.0,0.1213019]
["bitfinex-derivatives","BTCF0:USTF0",1744248237185,0.0001819,82468.0,82467.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1744248237590,0.0001819,82468.0,82467.0,0.1857945]
["bitfinex-derivatives","BTCF0:USTF0",1744248238083,0.0001819,82468.0,82467.0,0.19782589]
["bitfinex-derivatives","BTCF0:USTF0",1744248238285,0.0001819,82468.0,82467.0,0.1857945]
["bitfinex-derivatives","BTCF0:USTF0",1744248238487,0.121475,82468.0,82467.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1744248238788,0.121475,82468.0,82467.0,0.1857945]
["bitfinex-derivatives","BTCF0:USTF0",1744248239382,0.122475,82468.0,82467.0,0.1857945]
["bitfinex-derivatives","BTCF0:USTF0",1744248239581,0.123475,82468.0,82467.0,0.1857945]
["bitfinex-derivatives","BTCF0:USTF0",1744248239783,0.484275,82468.0,82467.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744248240588,0.3629819,82468.0,82467.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744248240792,0.516575,82468.0,82467.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744248241688,0.1213004,82463.0,82462.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744248241896,0.1213004,82463.0,82462.0,0.2666219]
["bitfinex-derivatives","BTCF0:USTF0",1744248242085,0.1213004,82463.0,82462.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1744248242286,0.1213004,82463.0,82462.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744248242795,0.1213107,82456.0,82455.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744248242986,0.1213107,82456.0,82455.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1744248243298,0.1852107,82456.0,82455.0,0.2666322]
["bitfinex-derivatives","BTCF0:USTF0",1744248243494,0.1852107,82456.0,82455.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1744248243693,0.1852107,82456.0,82455.0,0.2666322]
["bitfinex-derivatives","BTCF0:USTF0",1744248244086,0.1541107,82456.0,82455.0,0.2676322]
["bitfinex-derivatives","BTCF0:USTF0",1744248245185,0.1819477,82466.0,82455.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1744248245490,0.4822766,82468.0,82467.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1744248245992,0.1214766,82468.0,82467.0,0.1513945]
["bitfinex-derivatives","BTCF0:USTF0",1744248246188,0.0001819,82468.0,82467.0,0.1513945]
["bitfinex-derivatives","BTCF0:USTF0",1744248246589,0.0001819,82468.0,82467.0,0.1823945]
["bitfinex-derivatives","BTCF0:USTF0",1744248247193,0.0021819,82468.0,82467.0,0.1823945]
["bitfinex-derivatives","BTCF0:USTF0",1744248247887,0.123475,82468.0,82467.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744248248099,0.1213034,82461.0,82460.0,0.0606523]
["bitfinex-derivatives","BTCF0:USTF0",1744248248596,0.1532034,82461.0,82460.0,0.0606523]
["bitfinex-derivatives","BTCF0:USTF0",1744248249198,0.1213092,82457.0,82456.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744248249697,0.1517092,82457.0,82456.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1744248249996,0.0304,82457.0,82456.0,0.2663307]
["bitfinex-derivatives","BTCF0:USTF0",1744248250201,0.1213024,82462.0,82461.0,0.1213034]
["bitfinex-derivatives","BTCF0:USTF0",1744248250398,0.1213024,82462.0,82461.0,0.1833034]
["bitfinex-derivatives","BTCF0:USTF0",1744248250883,0.1517024,82462.0,82461.0,0.1833034]
["bitfinex-derivatives","BTCF0:USTF0",1744248251494,0.1213092,82457.0,82456.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744248252089,0.1835092,82457.0,82456.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744248252295,0.1835092,82457.0,82456.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1744248252493,0.1835092,82457.0,82456.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744248252795,0.1835092,82457.0,82456.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1744248252995,0.2136092,82457.0,82456.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744248253193,0.2146092,82457.0,82456.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744248254201,0.2156092,82457.0,82456.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744248256298,0.1213166,82452.0,82451.0,0.1214986]
["bitfinex-derivatives","BTCF0:USTF0",1744248256497,0.4821166,82452.0,82451.0,0.2054186]
["bitfinex-derivatives","BTCF0:USTF0",1744248256996,0.5452166,82452.0,82451.0,0.0841019]
["bitfinex-derivatives","BTCF0:USTF0",1744248258400,0.5472166,82452.0,82451.0,0.0841019]
["bitfinex-derivatives","BTCF0:USTF0",1744248259101,0.5472166,82452.0,82451.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1744248270713,0.1213269,82445.0,82444.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744248270907,0.3608,82445.0,82427.0,0.0606762]
["bitfinex-derivatives","BTCF0:USTF0",1744248271105,0.1213446,82433.0,82432.0,0.205266]
["bitfinex-derivatives","BTCF0:USTF0",1744248271305,0.0606668,82442.0,82441.0,0.1819954]
["bitfinex-derivatives","BTCF0:USTF0",1744248271506,0.060665,82443.0,82442.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1744248271811,0.060665,82443.0,82442.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744248272207,0.060665,82443.0,82442.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744248272508,0.452265,82443.0,82442.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744248272705,0.483265,82443.0,82442.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744248273111,0.1213401,82436.0,82435.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744248273315,0.4821401,82436.0,82435.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744248273519,0.1213416,82435.0,82434.0,0.0309819]
["bitfinex-derivatives","BTCF0:USTF0",1744248274015,0.1873416,82435.0,82434.0,0.0309819]
["bitfinex-derivatives","BTCF0:USTF0",1744248275309,0.1543416,82435.0,82434.0,0.0309819]
["bitfinex-derivatives","BTCF0:USTF0",1744248275510,0.1553416,82435.0,82434.0,0.0309819]
["bitfinex-derivatives","BTCF0:USTF0",1744248275921,0.1223416,82435.0,82434.0,0.0309819]
["bitfinex-derivatives","BTCF0:USTF0",1744248276819,0.1223416,82435.0,82434.0,0.152325]
["bitfinex-derivatives","BTCF0:USTF0",1744248277014,0.1233416,82435.0,82434.0,0.152325]
["bitfinex-derivatives","BTCF0:USTF0",1744248277322,0.1233416,82435.0,82434.0,0.182825]
["bitfinex-derivatives","BTCF0:USTF0",1744248278022,0.1233416,82435.0,82434.0,0.0614819]
["bitfinex-derivatives","BTCF0:USTF0",1744248278418,0.1233416,82435.0,82434.0,0.182825]
["bitfinex-derivatives","BTCF0:USTF0",1744248279721,0.1233416,82435.0,82434.0,0.0614819]
["bitfinex-derivatives","BTCF0:USTF0",1744248281019,0.1233416,82435.0,82434.0,0.182825]
["bitfinex-derivatives","BTCF0:USTF0",1744248281925,0.1233416,82435.0,82434.0,0.543625]
["bitfinex-derivatives","BTCF0:USTF0",1744248282931,0.1233416,82435.0,82434.0,0.0614819]
["bitfinex-derivatives","BTCF0:USTF0",1744248283117,0.1233416,82435.0,82434.0,0.182825]
["bitfinex-derivatives","BTCF0:USTF0",1744248284618,0.1233416,82435.0,82434.0,0.0614819]
["bitfinex-derivatives","BTCF0:USTF0",1744248284933,0.1233416,82435.0,82434.0,0.182825]
["bitfinex-derivatives","BTCF0:USTF0",1744248289133,0.1233416,82435.0,82434.0,0.213625]
["bitfinex-derivatives","BTCF0:USTF0",1744248293332,0.1551416,82435.0,82434.0,0.213625]
["bitfinex-derivatives","BTCF0:USTF0",1744248297631,0.1551416,82435.0,82434.0,0.0614819]
["bitfinex-derivatives","BTCF0:USTF0",1744248297839,0.5159416,82435.0,82434.0,0.0614819]
["bitfinex-derivatives","BTCF0:USTF0",1744248298025,0.5465416,82435.0,82434.0,0.0614819]
["bitfinex-derivatives","BTCF0:USTF0",1744248298532,0.1857416,82435.0,82434.0,0.0614819]
["bitfinex-derivatives","BTCF0:USTF0",1744248300131,0.1857416,82435.0,82434.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1744248303335,0.2447389,82435.0,82434.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1744248305134,0.2447389,82435.0,82434.0,0.0613819]
["bitfinex-derivatives","BTCF0:USTF0",1744248305539,0.2141389,82435.0,82434.0,0.0613819]
["bitfinex-derivatives","BTCF0:USTF0",1744248305933,0.0927973,82435.0,82434.0,0.182725]
["bitfinex-derivatives","BTCF0:USTF0",1744248306136,0.2141389,82435.0,82434.0,0.182725]
["bitfinex-derivatives","BTCF0:USTF0",1744248307141,0.2141389,82435.0,82434.0,0.0613819]
["bitfinex-derivatives","BTCF0:USTF0",1744248307534,0.2141389,82435.0,82434.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1744248307732,0.2459389,82435.0,82434.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1744248308130,0.2141389,82435.0,82434.0,0.0621819]
["bitfinex-derivatives","BTCF0:USTF0",1744248308838,0.2141389,82435.0,82434.0,0.183525]
["bitfinex-derivatives","BTCF0:USTF0",1744248309435,0.2141389,82435.0,82434.0,0.0621819]
["bitfinex-derivatives","BTCF0:USTF0",1744248310742,0.2141389,82435.0,82434.0,0.183525]
["bitfinex-derivatives","BTCF0:USTF0",1744248311045,0.2141389,82435.0,82434.0,0.0621819]
["bitfinex-derivatives","BTCF0:USTF0",1744248311234,0.2141389,82435.0,82434.0,0.183525]
["bitfinex-derivatives","BTCF0:USTF0",1744248311429,0.2141389,82435.0,82434.0,0.0621819]
["bitfinex-derivatives","BTCF0:USTF0",1744248312047,0.1551416,82435.0,82434.0,0.0621819]
["bitfinex-derivatives","BTCF0:USTF0",1744248312545,0.1551416,82435.0,82434.0,0.1460619]
["bitfinex-derivatives","BTCF0:USTF0",1744248313637,0.1551416,82435.0,82434.0,0.0621819]
["bitfinex-derivatives","BTCF0:USTF0",1744248313839,0.1855416,82435.0,82434.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1744248314145,0.1855416,82435.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744248314146,0.121349,82430.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744248315037,0.183749,82430.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744248316244,0.183749,82430.0,82429.0,0.12234519]
["bitfinex-derivatives","BTCF0:USTF0",1744248316548,0.184749,82430.0,82429.0,0.12234519]
["bitfinex-derivatives","BTCF0:USTF0",1744248316741,0.154349,82430.0,82429.0,0.12234519]
["bitfinex-derivatives","BTCF0:USTF0",1744248316936,0.154349,82430.0,82429.0,0.18654519]
["bitfinex-derivatives","BTCF0:USTF0",1744248317341,0.155349,82430.0,82429.0,0.18654519]
["bitfinex-derivatives","BTCF0:USTF0",1744248319838,0.123349,82430.0,82429.0,0.18654519]
["bitfinex-derivatives","BTCF0:USTF0",1744248322150,0.156249,82430.0,82429.0,0.18654519]
["bitfinex-derivatives","BTCF0:USTF0",1744248322550,0.156249,82430.0,82429.0,0.14907479]
["bitfinex-derivatives","BTCF0:USTF0",1744248323141,0.156249,82430.0,82429.0,0.27042519]
["bitfinex-derivatives","BTCF0:USTF0",1744248323842,0.156249,82430.0,82429.0,0.14907479]
["bitfinex-derivatives","BTCF0:USTF0",1744248324943,0.187349,82430.0,82429.0,0.27042519]
["bitfinex-derivatives","BTCF0:USTF0",1744248326651,0.156249,82430.0,82429.0,0.27042519]
["bitfinex-derivatives","BTCF0:USTF0",1744248327647,0.156249,82430.0,82429.0,0.08487479]
["bitfinex-derivatives","BTCF0:USTF0",1744248327855,0.188749,82430.0,82429.0,0.08487479]
["bitfinex-derivatives","BTCF0:USTF0",1744248330352,0.188749,82430.0,82429.0,0.14627479]
["bitfinex-derivatives","BTCF0:USTF0",1744248331952,0.188749,82430.0,82429.0,0.08487479]
["bitfinex-derivatives","BTCF0:USTF0",1744248332652,0.188749,82430.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744248333352,0.188749,82430.0,82429.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744248333548,0.49774843,82430.0,82429.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744248333855,0.1213843,82406.0,82405.0,0.21746313]
["bitfinex-derivatives","BTCF0:USTF0",1744248334152,0.1213843,82406.0,82405.0,0.39974893]
["bitfinex-derivatives","BTCF0:USTF0",1744248334451,0.1529843,82406.0,82405.0,0.39974893]
["bitfinex-derivatives","BTCF0:USTF0",1744248334647,0.1820717,82411.0,82410.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1744248334845,0.2136717,82411.0,82410.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1744248335349,0.0606892,82411.0,82410.0,0.1359807]
["bitfinex-derivatives","BTCF0:USTF0",1744248335538,0.0922892,82411.0,82410.0,0.1359807]
["bitfinex-derivatives","BTCF0:USTF0",1744248335743,0.0932892,82411.0,82410.0,0.1359807]
["bitfinex-derivatives","BTCF0:USTF0",1744248337346,0.0932892,82411.0,82410.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1744248337551,0.1247892,82411.0,82410.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1744248337753,0.1257892,82411.0,82410.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1744248337944,0.0942892,82411.0,82410.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1744248338345,0.0336,82411.0,82400.0,0.1606959]
["bitfinex-derivatives","BTCF0:USTF0",1744248338544,0.1213873,82404.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744248338949,0.5775873,82404.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744248339249,0.0607002,82396.0,82382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744248339451,0.1214079,82390.0,82387.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744248339853,0.2171079,82390.0,82387.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744248340248,0.5779079,82390.0,82387.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744248340847,0.5779079,82390.0,82378.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744248341047,0.5779079,82390.0,82389.0,0.18079763]
["bitfinex-derivatives","BTCF0:USTF0",1744248342554,0.58716843,82390.0,82389.0,0.18079763]
["bitfinex-derivatives","BTCF0:USTF0",1744248343252,0.58816843,82390.0,82389.0,0.18079763]
["bitfinex-derivatives","BTCF0:USTF0",1744248343453,0.58816843,82390.0,82389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744248343756,0.1214212,82381.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1744248343956,0.4822212,82381.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1744248344158,0.1214226,82380.0,82379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744248344343,0.1214226,82380.0,82379.0,0.1514241]
["bitfinex-derivatives","BTCF0:USTF0",1744248344546,0.1534226,82380.0,82379.0,0.1514241]
["bitfinex-derivatives","BTCF0:USTF0",1744248345157,0.1234215,82381.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1744248345458,0.002,82381.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1744248345653,0.002,82381.0,82380.0,0.3714226]
["bitfinex-derivatives","BTCF0:USTF0",1744248346052,0.002,82381.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1744248346450,0.001,82381.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1744248346655,0.001,82381.0,82380.0,0.1539226]
["bitfinex-derivatives","BTCF0:USTF0",1744248347259,0.001,82381.0,82380.0,0.1864226]
["bitfinex-derivatives","BTCF0:USTF0",1744248347459,0.1234212,82381.0,82380.0,0.1864226]
["bitfinex-derivatives","BTCF0:USTF0",1744248347661,0.1224212,82381.0,82380.0,0.1864226]
["bitfinex-derivatives","BTCF0:USTF0",1744248348348,0.001,82381.0,82380.0,0.1864226]
["bitfinex-derivatives","BTCF0:USTF0",1744248348554,0.002,82381.0,82380.0,0.1864226]
["bitfinex-derivatives","BTCF0:USTF0",1744248348756,0.0607055,82388.0,82387.0,0.1821169]
["bitfinex-derivatives","BTCF0:USTF0",1744248348958,0.00018203,82389.0,82388.0,0.1214108]
["bitfinex-derivatives","BTCF0:USTF0",1744248349154,0.12159143,82389.0,82388.0,0.1214108]
["bitfinex-derivatives","BTCF0:USTF0",1744248349550,0.14473498,82399.0,82393.0,0.0607017]
["bitfinex-derivatives","BTCF0:USTF0",1744248349758,0.14473498,82399.0,82398.0,0.1213961]
["bitfinex-derivatives","BTCF0:USTF0",1744248351058,0.00018203,82407.0,82406.0,0.1213843]
["bitfinex-derivatives","BTCF0:USTF0",1744248351254,0.00018203,82407.0,82406.0,0.4821843]
["bitfinex-derivatives","BTCF0:USTF0",1744248351454,0.21803298,82420.0,82419.0,0.1213652]
["bitfinex-derivatives","BTCF0:USTF0",1744248351663,0.33939668,82420.0,82419.0,0.1213652]
["bitfinex-derivatives","BTCF0:USTF0",1744248351856,0.1213637,82420.0,82419.0,0.1213652]
["bitfinex-derivatives","BTCF0:USTF0",1744248352056,0.1522637,82420.0,82419.0,0.1528652]
["bitfinex-derivatives","BTCF0:USTF0",1744248354757,0.1223637,82420.0,82419.0,0.1528652]
["bitfinex-derivatives","BTCF0:USTF0",1744248354958,0.001,82420.0,82419.0,0.1528652]
["bitfinex-derivatives","BTCF0:USTF0",1744248359268,0.1223637,82420.0,82419.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744248359662,0.1223637,82420.0,82419.0,0.1528652]
["bitfinex-derivatives","BTCF0:USTF0",1744248360665,0.001,82420.0,82419.0,0.1528652]
["bitfinex-derivatives","BTCF0:USTF0",1744248360869,0.001,82420.0,82419.0,0.5136652]
["bitfinex-derivatives","BTCF0:USTF0",1744248361368,0.00018203,82428.0,82427.0,0.1213534]
["bitfinex-derivatives","BTCF0:USTF0",1744248361666,0.0606704,82436.0,82435.0,0.1213416]
["bitfinex-derivatives","BTCF0:USTF0",1744248361861,0.0606704,82436.0,82435.0,0.2052216]
["bitfinex-derivatives","BTCF0:USTF0",1744248362866,0.43068267,82443.0,82442.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1744248362867,0.3608,82443.0,82442.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1744248363168,0.4821298,82443.0,82442.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1744248363367,0.5121298,82443.0,82442.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1744248364163,0.5131298,82443.0,82442.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1744248364467,0.5131298,82443.0,82435.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744248364468,0.1213401,82436.0,82435.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744248364664,0.4821401,82436.0,82435.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744248364863,0.5750401,82436.0,82435.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744248365673,0.8250401,82436.0,82435.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744248365970,0.8260401,82436.0,82435.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744248366569,0.5760401,82436.0,82435.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744248367371,0.5770401,82436.0,82435.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744248367666,0.5770401,82436.0,82435.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1744248367667,0.002,82436.0,82435.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1744248367865,0.002,82436.0,82435.0,0.5660216]
["bitfinex-derivatives","BTCF0:USTF0",1744248368068,0.002,82436.0,82435.0,0.6270216]
["bitfinex-derivatives","BTCF0:USTF0",1744248369264,0.002,82436.0,82435.0,0.5431416]
["bitfinex-derivatives","BTCF0:USTF0",1744248369464,0.002,82436.0,82435.0,0.6270216]
["bitfinex-derivatives","BTCF0:USTF0",1744248373472,0.00018203,82444.0,82443.0,0.1213298]
["bitfinex-derivatives","BTCF0:USTF0",1744248373670,0.00018203,82444.0,82443.0,0.4821298]
["bitfinex-derivatives","BTCF0:USTF0",1744248373871,0.0333,82451.0,82449.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1744248374077,0.0333,82451.0,82449.0,0.205161]
["bitfinex-derivatives","BTCF0:USTF0",1744248374262,0.0333,82451.0,82449.0,0.269661]
["bitfinex-derivatives","BTCF0:USTF0",1744248374263,0.1546189,82451.0,82449.0,0.269661]
["bitfinex-derivatives","BTCF0:USTF0",1744248374466,0.0333,82451.0,82449.0,0.269661]
["bitfinex-derivatives","BTCF0:USTF0",1744248374667,0.1537195,82450.0,82449.0,0.269661]
["bitfinex-derivatives","BTCF0:USTF0",1744248376376,0.0324,82450.0,82449.0,0.269661]
["bitfinex-derivatives","BTCF0:USTF0",1744248376869,0.0324,82450.0,82449.0,0.630461]
["bitfinex-derivatives","BTCF0:USTF0",1744248377371,0.1537195,82450.0,82449.0,0.630461]
["bitfinex-derivatives","BTCF0:USTF0",1744248377772,0.1547195,82450.0,82449.0,0.630461]
["bitfinex-derivatives","BTCF0:USTF0",1744248378175,0.1547195,82450.0,82449.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744248378574,0.1878195,82450.0,82449.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744248381784,0.1878195,82450.0,82449.0,0.205161]
["bitfinex-derivatives","BTCF0:USTF0",1744248382885,0.1878195,82450.0,82449.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744248383686,0.1878195,82450.0,82449.0,0.205161]
["bitfinex-derivatives","BTCF0:USTF0",1744248384975,0.1878195,82450.0,82449.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744248386188,0.1878195,82450.0,82449.0,0.205161]
["bitfinex-derivatives","BTCF0:USTF0",1744248386880,0.1878195,82450.0,82449.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744248387083,0.1878195,82450.0,82449.0,0.205161]
["bitfinex-derivatives","BTCF0:USTF0",1744248387283,0.0665,82450.0,82449.0,0.236461]
["bitfinex-derivatives","BTCF0:USTF0",1744248387486,0.0334,82450.0,82449.0,0.236461]
["bitfinex-derivatives","BTCF0:USTF0",1744248387691,0.1547195,82450.0,82449.0,0.266861]
["bitfinex-derivatives","BTCF0:USTF0",1744248388194,0.002,82450.0,82449.0,0.627661]
["bitfinex-derivatives","BTCF0:USTF0",1744248390398,0.1233195,82450.0,82449.0,0.627661]
["bitfinex-derivatives","BTCF0:USTF0",1744248390592,0.1233195,82450.0,82449.0,0.266861]
["bitfinex-derivatives","BTCF0:USTF0",1744248390792,0.060662,82447.0,82437.0,0.0606692]
["bitfinex-derivatives","BTCF0:USTF0",1744248391001,0.0606642,82444.0,82443.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744248391300,0.0606642,82444.0,82443.0,0.2051298]
["bitfinex-derivatives","BTCF0:USTF0",1744248391804,0.1239642,82444.0,82443.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744248392500,0.1213298,82443.0,82439.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744248392698,0.1213298,82443.0,82442.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1744248392903,0.1855298,82443.0,82442.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1744248393103,0.5463298,82443.0,82442.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744248393997,0.1213519,82428.0,82423.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744248394202,0.1213519,82428.0,82427.0,0.08398203]
["bitfinex-derivatives","BTCF0:USTF0",1744248394406,0.1855519,82428.0,82427.0,0.08398203]
["bitfinex-derivatives","BTCF0:USTF0",1744248395195,0.1855519,82428.0,82427.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248396194,0.1855519,82428.0,82427.0,0.12153543]
["bitfinex-derivatives","BTCF0:USTF0",1744248396704,0.0321,82428.0,82427.0,0.12153543]
["bitfinex-derivatives","BTCF0:USTF0",1744248397193,0.001,82428.0,82427.0,0.12153543]
["bitfinex-derivatives","BTCF0:USTF0",1744248397398,0.1213519,82428.0,82427.0,0.18583543]
["bitfinex-derivatives","BTCF0:USTF0",1744248397601,0.1223519,82428.0,82427.0,0.18583543]
["bitfinex-derivatives","BTCF0:USTF0",1744248399198,0.1223519,82428.0,82427.0,0.06448203]
["bitfinex-derivatives","BTCF0:USTF0",1744248400002,0.1223519,82428.0,82427.0,0.18583543]
["bitfinex-derivatives","BTCF0:USTF0",1744248400203,0.1540519,82428.0,82427.0,0.18583543]
["bitfinex-derivatives","BTCF0:USTF0",1744248400707,0.1540519,82428.0,82427.0,0.06448203]
["bitfinex-derivatives","BTCF0:USTF0",1744248404614,0.1540519,82428.0,82427.0,0.18583543]
["bitfinex-derivatives","BTCF0:USTF0",1744248405419,0.0327,82428.0,82427.0,0.18583543]
["bitfinex-derivatives","BTCF0:USTF0",1744248405617,0.001,82428.0,82427.0,0.26963543]
["bitfinex-derivatives","BTCF0:USTF0",1744248406511,0.00018203,82436.0,82435.0,0.1213416]
["bitfinex-derivatives","BTCF0:USTF0",1744248406717,0.0917579,82453.0,82445.0,0.1213269]
["bitfinex-derivatives","BTCF0:USTF0",1744248406718,0.1213152,82453.0,82445.0,0.1213269]
["bitfinex-derivatives","BTCF0:USTF0",1744248406902,0.0606578,82453.0,82445.0,0.5659269]
["bitfinex-derivatives","BTCF0:USTF0",1744248407108,0.1213186,82451.0,82445.0,0.6295269]
["bitfinex-derivatives","BTCF0:USTF0",1744248407515,0.0616599,82450.0,82445.0,0.6295269]
["bitfinex-derivatives","BTCF0:USTF0",1744248408209,0.18113659,82447.0,82446.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1744248408415,0.18113659,82447.0,82446.0,0.1849254]
["bitfinex-derivatives","BTCF0:USTF0",1744248409718,0.18113659,82447.0,82446.0,0.2171254]
["bitfinex-derivatives","BTCF0:USTF0",1744248412808,0.18113659,82447.0,82446.0,0.23124791]
["bitfinex-derivatives","BTCF0:USTF0",1744248414010,0.001,82450.0,82449.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1744248414518,0.001,82450.0,82449.0,0.270121]
["bitfinex-derivatives","BTCF0:USTF0",1744248418617,0.1223195,82450.0,82449.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1744248418817,0.1223195,82450.0,82449.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744248419122,0.1862195,82450.0,82449.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744248419720,0.1862195,82450.0,82449.0,0.205121]
["bitfinex-derivatives","BTCF0:USTF0",1744248420219,0.0339,82450.0,82449.0,0.270921]
["bitfinex-derivatives","BTCF0:USTF0",1744248420409,0.0339,82450.0,82449.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1744248422917,0.001,82450.0,82449.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1744248423417,0.1223195,82450.0,82449.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1744248423623,0.1223195,82450.0,82449.0,0.270921]
["bitfinex-derivatives","BTCF0:USTF0",1744248424109,0.1865195,82450.0,82449.0,0.270921]
["bitfinex-derivatives","BTCF0:USTF0",1744248424314,0.2196195,82450.0,82449.0,0.270921]
["bitfinex-derivatives","BTCF0:USTF0",1744248424722,0.2196195,82450.0,82449.0,0.205121]
["bitfinex-derivatives","BTCF0:USTF0",1744248427523,0.0983,82450.0,82449.0,0.205121]
["bitfinex-derivatives","BTCF0:USTF0",1744248427730,0.0334,82450.0,82449.0,0.205121]
["bitfinex-derivatives","BTCF0:USTF0",1744248427925,0.0334,82450.0,82449.0,0.268021]
["bitfinex-derivatives","BTCF0:USTF0",1744248428316,0.0334,82450.0,82449.0,0.301321]
["bitfinex-derivatives","BTCF0:USTF0",1744248428822,0.001,82450.0,82449.0,0.301321]
["bitfinex-derivatives","BTCF0:USTF0",1744248429216,0.0325,82453.0,82452.0,0.1213166]
["bitfinex-derivatives","BTCF0:USTF0",1744248429410,0.00018203,82454.0,82453.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1744248429617,0.00018203,82454.0,82453.0,0.1855151]
["bitfinex-derivatives","BTCF0:USTF0",1744248432022,0.1213225,82448.0,82438.0,0.0606685]
["bitfinex-derivatives","BTCF0:USTF0",1744248432225,0.1213225,82448.0,82447.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1744248432633,0.2173225,82448.0,82447.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1744248434317,0.096,82448.0,82447.0,0.205084]
["bitfinex-derivatives","BTCF0:USTF0",1744248434513,0.2173225,82448.0,82447.0,0.205084]
["bitfinex-derivatives","BTCF0:USTF0",1744248434928,0.2173225,82448.0,82447.0,0.267284]
["bitfinex-derivatives","BTCF0:USTF0",1744248435126,0.0315,82448.0,82447.0,0.267284]
["bitfinex-derivatives","BTCF0:USTF0",1744248435530,0.1528225,82448.0,82447.0,0.267284]
["bitfinex-derivatives","BTCF0:USTF0",1744248436428,0.0315,82448.0,82447.0,0.267284]
["bitfinex-derivatives","BTCF0:USTF0",1744248436734,0.00018203,82454.0,82453.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1744248437230,0.12149573,82454.0,82453.0,0.1835151]
["bitfinex-derivatives","BTCF0:USTF0",1744248439027,0.00018203,82454.0,82453.0,0.1835151]
["bitfinex-derivatives","BTCF0:USTF0",1744248442220,0.03218203,82454.0,82453.0,0.1835151]
["bitfinex-derivatives","BTCF0:USTF0",1744248442634,0.06228203,82454.0,82453.0,0.1835151]
["bitfinex-derivatives","BTCF0:USTF0",1744248443534,0.09308203,82454.0,82453.0,0.1835151]
["bitfinex-derivatives","BTCF0:USTF0",1744248445136,0.06228203,82454.0,82453.0,0.1835151]
["bitfinex-derivatives","BTCF0:USTF0",1744248446436,0.14538635,82455.0,82454.0,0.1213137]
["bitfinex-derivatives","BTCF0:USTF0",1744248446638,0.14538635,82455.0,82454.0,0.1836137]
["bitfinex-derivatives","BTCF0:USTF0",1744248448739,0.26669855,82455.0,82454.0,0.1836137]
["bitfinex-derivatives","BTCF0:USTF0",1744248449141,0.33169855,82455.0,82454.0,0.1836137]
["bitfinex-derivatives","BTCF0:USTF0",1744248449441,0.065,82455.0,82454.0,0.1836137]
["bitfinex-derivatives","BTCF0:USTF0",1744248452240,0.065,82455.0,82454.0,0.1535137]
["bitfinex-derivatives","BTCF0:USTF0",1744248452837,0.065,82455.0,82454.0,0.1836137]
["bitfinex-derivatives","BTCF0:USTF0",1744248453545,0.065,82455.0,82454.0,0.2673337]
["bitfinex-derivatives","BTCF0:USTF0",1744248453841,0.1863122,82455.0,82454.0,0.2673337]
["bitfinex-derivatives","BTCF0:USTF0",1744248454046,0.1863122,82455.0,82454.0,0.2372337]
["bitfinex-derivatives","BTCF0:USTF0",1744248454741,0.1863122,82455.0,82454.0,0.1535137]
["bitfinex-derivatives","BTCF0:USTF0",1744248454946,0.1863122,82455.0,82454.0,0.2050337]
["bitfinex-derivatives","BTCF0:USTF0",1744248455342,0.1863122,82455.0,82454.0,0.2377337]
["bitfinex-derivatives","BTCF0:USTF0",1744248457369,0.33169855,82455.0,82454.0,0.2377337]
["bitfinex-derivatives","BTCF0:USTF0",1744248458245,0.21038635,82455.0,82454.0,0.2679337]
["bitfinex-derivatives","BTCF0:USTF0",1744248458952,0.17848635,82455.0,82454.0,0.2679337]
["bitfinex-derivatives","BTCF0:USTF0",1744248459540,0.14538635,82455.0,82454.0,0.2679337]
["bitfinex-derivatives","BTCF0:USTF0",1744248461442,0.14538635,82456.0,82455.0,0.1213122]
["bitfinex-derivatives","BTCF0:USTF0",1744248461644,0.14538635,82456.0,82455.0,0.2183122]
["bitfinex-derivatives","BTCF0:USTF0",1744248465044,0.14538635,82456.0,82455.0,0.3020322]
["bitfinex-derivatives","BTCF0:USTF0",1744248465351,0.26669705,82456.0,82455.0,0.2375322]
["bitfinex-derivatives","BTCF0:USTF0",1744248465552,0.26669705,82456.0,82455.0,0.2050322]
["bitfinex-derivatives","BTCF0:USTF0",1744248466051,0.33229705,82456.0,82455.0,0.2050322]
["bitfinex-derivatives","BTCF0:USTF0",1744248466548,0.33229705,82456.0,82455.0,0.2383322]
["bitfinex-derivatives","BTCF0:USTF0",1744248468348,0.33229705,82456.0,82455.0,0.2714322]
["bitfinex-derivatives","BTCF0:USTF0",1744248469154,0.1869107,82456.0,82455.0,0.2714322]
["bitfinex-derivatives","BTCF0:USTF0",1744248470746,0.1869107,82456.0,82455.0,0.2383322]
["bitfinex-derivatives","BTCF0:USTF0",1744248471252,0.1869107,82456.0,82455.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1744248471442,0.1869107,82456.0,82455.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1744248472355,0.1869107,82456.0,82455.0,0.2050322]
["bitfinex-derivatives","BTCF0:USTF0",1744248472751,0.1540107,82456.0,82455.0,0.2689322]
["bitfinex-derivatives","BTCF0:USTF0",1744248475359,0.05897927,82456.0,82455.0,0.2689322]
["bitfinex-derivatives","BTCF0:USTF0",1744248475659,0.18028997,82456.0,82455.0,0.2689322]
["bitfinex-derivatives","BTCF0:USTF0",1744248476457,0.05897927,82456.0,82455.0,0.2689322]
["bitfinex-derivatives","BTCF0:USTF0",1744248477048,0.18028997,82456.0,82455.0,0.2689322]
["bitfinex-derivatives","BTCF0:USTF0",1744248477251,0.05897927,82456.0,82455.0,0.2689322]
["bitfinex-derivatives","BTCF0:USTF0",1744248478362,0.21803298,82462.0,82461.0,0.1213034]
["bitfinex-derivatives","BTCF0:USTF0",1744248478557,0.21803298,82462.0,82461.0,0.4821034]
["bitfinex-derivatives","BTCF0:USTF0",1744248478759,0.25280884,82477.0,82461.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1744248478957,0.25280884,82477.0,82475.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1744248479157,0.1222813,82476.0,82475.0,0.2049628]
["bitfinex-derivatives","BTCF0:USTF0",1744248479349,0.1222813,82476.0,82475.0,0.3005628]
["bitfinex-derivatives","BTCF0:USTF0",1744248479954,0.001,82476.0,82475.0,0.3005628]
["bitfinex-derivatives","BTCF0:USTF0",1744248480353,0.033,82476.0,82475.0,0.2700628]
["bitfinex-derivatives","BTCF0:USTF0",1744248480960,0.1542813,82476.0,82475.0,0.2700628]
["bitfinex-derivatives","BTCF0:USTF0",1744248481962,0.033,82476.0,82475.0,0.2700628]
["bitfinex-derivatives","BTCF0:USTF0",1744248482262,0.1542813,82476.0,82475.0,0.2700628]
["bitfinex-derivatives","BTCF0:USTF0",1744248482965,0.033,82476.0,82475.0,0.2700628]
["bitfinex-derivatives","BTCF0:USTF0",1744248483166,0.001,82476.0,82475.0,0.2700628]
["bitfinex-derivatives","BTCF0:USTF0",1744248483781,0.1222813,82476.0,82475.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744248483964,0.1212931,82468.0,82465.0,0.0606487]
["bitfinex-derivatives","BTCF0:USTF0",1744248484169,0.1212931,82468.0,82467.0,0.12147641]
["bitfinex-derivatives","BTCF0:USTF0",1744248484470,0.2133931,82468.0,82467.0,0.12147641]
["bitfinex-derivatives","BTCF0:USTF0",1744248484668,0.2133931,82468.0,82467.0,0.15197641]
["bitfinex-derivatives","BTCF0:USTF0",1744248485464,0.2133931,82468.0,82467.0,0.18437641]
["bitfinex-derivatives","BTCF0:USTF0",1744248485767,0.2133931,82468.0,82467.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744248486558,0.2133931,82468.0,82467.0,0.12147641]
["bitfinex-derivatives","BTCF0:USTF0",1744248486962,0.2133931,82468.0,82467.0,0.15437641]
["bitfinex-derivatives","BTCF0:USTF0",1744248487563,0.1814931,82468.0,82467.0,0.15437641]
["bitfinex-derivatives","BTCF0:USTF0",1744248492475,0.1814931,82468.0,82467.0,0.23805641]
["bitfinex-derivatives","BTCF0:USTF0",1744248492876,0.1512931,82468.0,82467.0,0.23805641]
["bitfinex-derivatives","BTCF0:USTF0",1744248495279,0.1512931,82468.0,82467.0,0.11676191]
["bitfinex-derivatives","BTCF0:USTF0",1744248495476,0.1834931,82468.0,82467.0,0.08386191]
["bitfinex-derivatives","BTCF0:USTF0",1744248495683,0.1834931,82468.0,82467.0,0.20515641]
["bitfinex-derivatives","BTCF0:USTF0",1744248496580,0.1834931,82468.0,82467.0,0.23545641]
["bitfinex-derivatives","BTCF0:USTF0",1744248497479,0.32870443,82468.0,82467.0,0.23545641]
["bitfinex-derivatives","BTCF0:USTF0",1744248497778,0.32870443,82468.0,82467.0,0.11416191]
["bitfinex-derivatives","BTCF0:USTF0",1744248498083,0.32870443,82468.0,82467.0,0.23545641]
["bitfinex-derivatives","BTCF0:USTF0",1744248498282,0.32870443,82468.0,82467.0,0.08386191]
["bitfinex-derivatives","BTCF0:USTF0",1744248501582,0.1834931,82468.0,82467.0,0.08386191]
["bitfinex-derivatives","BTCF0:USTF0",1744248503787,0.1834931,82468.0,82467.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744248505288,0.1834931,82468.0,82467.0,0.12147641]
["bitfinex-derivatives","BTCF0:USTF0",1744248505493,0.1512931,82468.0,82467.0,0.12147641]
["bitfinex-derivatives","BTCF0:USTF0",1744248505686,0.1512931,82468.0,82467.0,0.15367641]
["bitfinex-derivatives","BTCF0:USTF0",1744248506892,0.1212931,82468.0,82467.0,0.18627641]
["bitfinex-derivatives","BTCF0:USTF0",1744248507087,0.1212931,82468.0,82467.0,0.06498191]
["bitfinex-derivatives","BTCF0:USTF0",1744248507283,0.1536931,82468.0,82467.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744248507480,0.1836931,82468.0,82467.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744248507684,0.1213166,82452.0,82451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744248507978,0.1213181,82451.0,82450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744248508185,0.2142181,82451.0,82450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744248508482,0.2142181,82451.0,82450.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1744248509082,0.1213269,82445.0,82444.0,0.21641864]
["bitfinex-derivatives","BTCF0:USTF0",1744248509290,0.4821269,82445.0,82444.0,0.30005864]
["bitfinex-derivatives","BTCF0:USTF0",1744248509477,0.5436269,82445.0,82444.0,0.30005864]
["bitfinex-derivatives","BTCF0:USTF0",1744248510990,0.1213298,82443.0,82442.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744248511390,0.1830298,82443.0,82442.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744248511793,0.19215401,82443.0,82442.0,0.12151321]
["bitfinex-derivatives","BTCF0:USTF0",1744248512093,0.19215401,82443.0,82442.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744248513196,0.19215401,82443.0,82442.0,0.00118191]
["bitfinex-derivatives","BTCF0:USTF0",1744248514005,0.19215401,82443.0,82442.0,0.00218191]
["bitfinex-derivatives","BTCF0:USTF0",1744248516302,0.19215401,82443.0,82442.0,0.00118191]
["bitfinex-derivatives","BTCF0:USTF0",1744248516890,0.19215401,82443.0,82442.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744248517405,0.1213431,82434.0,82433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744248517594,0.4821431,82434.0,82433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744248517797,0.5149431,82434.0,82433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744248519301,0.1213475,82431.0,82430.0,0.153949]
["bitfinex-derivatives","BTCF0:USTF0",1744248519509,0.1213475,82431.0,82430.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744248519693,0.121349,82430.0,82429.0,0.08463479]
["bitfinex-derivatives","BTCF0:USTF0",1744248519897,0.121349,82430.0,82429.0,0.20598519]
["bitfinex-derivatives","BTCF0:USTF0",1744248522012,0.121349,82430.0,82429.0,0.08463479]
["bitfinex-derivatives","BTCF0:USTF0",1744248522209,0.121349,82430.0,82429.0,0.20598519]
["bitfinex-derivatives","BTCF0:USTF0",1744248525016,0.121349,82430.0,82429.0,0.56678519]
["bitfinex-derivatives","BTCF0:USTF0",1744248525215,0.121349,82430.0,82429.0,0.20598519]
["bitfinex-derivatives","BTCF0:USTF0",1744248531111,0.482149,82430.0,82429.0,0.20598519]
["bitfinex-derivatives","BTCF0:USTF0",1744248531519,0.1820207,82432.0,82431.0,0.1213475]
["bitfinex-derivatives","BTCF0:USTF0",1744248535426,0.121349,82430.0,82429.0,0.06166989]
["bitfinex-derivatives","BTCF0:USTF0",1744248535925,0.482149,82430.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744248536329,0.482149,82430.0,82429.0,0.08459479]
["bitfinex-derivatives","BTCF0:USTF0",1744248537029,0.482149,82430.0,82429.0,0.20594519]
["bitfinex-derivatives","BTCF0:USTF0",1744248537531,0.121349,82430.0,82429.0,0.20594519]
["bitfinex-derivatives","BTCF0:USTF0",1744248539527,0.10858432,82432.0,82431.0,0.1213475]
["bitfinex-derivatives","BTCF0:USTF0",1744248539831,0.00912421,82443.0,82429.0,0.50606989]
["bitfinex-derivatives","BTCF0:USTF0",1744248539832,0.18161898,82447.0,82436.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1744248540023,0.18161898,82447.0,82441.0,0.4821328]
["bitfinex-derivatives","BTCF0:USTF0",1744248540331,0.18161898,82447.0,82446.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1744248540533,0.18161898,82447.0,82446.0,0.5657254]
["bitfinex-derivatives","BTCF0:USTF0",1744248540731,0.242608,82463.0,82462.0,0.1213019]
["bitfinex-derivatives","BTCF0:USTF0",1744248540928,0.0606507,82463.0,82462.0,0.1213019]
["bitfinex-derivatives","BTCF0:USTF0",1744248541241,0.3608,82468.0,82467.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1744248541534,0.1819265,82475.0,82474.0,0.1212842]
["bitfinex-derivatives","BTCF0:USTF0",1744248542630,0.1819301,82473.0,82472.0,0.1212861]
["bitfinex-derivatives","BTCF0:USTF0",1744248542937,0.1819344,82471.0,82470.0,0.1212888]
["bitfinex-derivatives","BTCF0:USTF0",1744248544433,0.421442,82475.0,82464.0,0.0606491]
["bitfinex-derivatives","BTCF0:USTF0",1744248544434,0.1212975,82465.0,82464.0,0.0606491]
["bitfinex-derivatives","BTCF0:USTF0",1744248544935,0.1213019,82464.0,82463.0,0.1212991]
["bitfinex-derivatives","BTCF0:USTF0",1744248545436,0.1819521,82464.0,82463.0,0.1212991]
["bitfinex-derivatives","BTCF0:USTF0",1744248545729,0.0606502,82464.0,82463.0,0.1212991]
["bitfinex-derivatives","BTCF0:USTF0",1744248545924,0.4214502,82464.0,82463.0,0.1212991]
["bitfinex-derivatives","BTCF0:USTF0",1744248547334,0.1213019,82462.0,82461.0,0.0606515]
["bitfinex-derivatives","BTCF0:USTF0",1744248547537,0.1213048,82460.0,82459.0,0.14443431]
["bitfinex-derivatives","BTCF0:USTF0",1744248547933,0.1213048,82460.0,82459.0,0.08378191]
["bitfinex-derivatives","BTCF0:USTF0",1744248549027,0.1213048,82460.0,82459.0,0.20508821]
["bitfinex-derivatives","BTCF0:USTF0",1744248553340,0.1213048,82460.0,82459.0,0.08378191]
["bitfinex-derivatives","BTCF0:USTF0",1744248554539,0.1213048,82460.0,82459.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744248557141,0.1843048,82460.0,82459.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744248558637,0.2161048,82460.0,82459.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744248560044,0.1843048,82460.0,82459.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744248560244,0.1843048,82460.0,82459.0,0.03268191]
["bitfinex-derivatives","BTCF0:USTF0",1744248560444,0.2161048,82460.0,82459.0,0.03268191]
["bitfinex-derivatives","BTCF0:USTF0",1744248561045,0.5769048,82460.0,82459.0,0.03268191]
["bitfinex-derivatives","BTCF0:USTF0",1744248561539,0.4821048,82460.0,82459.0,0.03268191]
["bitfinex-derivatives","BTCF0:USTF0",1744248561746,0.4821048,82460.0,82459.0,0.06458191]
["bitfinex-derivatives","BTCF0:USTF0",1744248562043,0.5147048,82460.0,82459.0,0.06458191]
["bitfinex-derivatives","BTCF0:USTF0",1744248563145,0.5147048,82460.0,82459.0,0.09668191]
["bitfinex-derivatives","BTCF0:USTF0",1744248563744,0.4821048,82460.0,82459.0,0.09668191]
["bitfinex-derivatives","BTCF0:USTF0",1744248563945,0.4821048,82460.0,82459.0,0.21798821]
["bitfinex-derivatives","BTCF0:USTF0",1744248569152,0.4821048,82460.0,82459.0,0.09668191]
["bitfinex-derivatives","BTCF0:USTF0",1744248570141,0.5129048,82460.0,82459.0,0.09668191]
["bitfinex-derivatives","BTCF0:USTF0",1744248570542,0.5129048,82460.0,82459.0,0.06478191]
["bitfinex-derivatives","BTCF0:USTF0",1744248570745,0.4821048,82460.0,82459.0,0.06478191]
["bitfinex-derivatives","BTCF0:USTF0",1744248571554,0.4821048,82460.0,82459.0,0.18608821]
["bitfinex-derivatives","BTCF0:USTF0",1744248572253,0.4821048,82460.0,82459.0,0.06478191]
["bitfinex-derivatives","BTCF0:USTF0",1744248572638,0.5150048,82460.0,82459.0,0.06478191]
["bitfinex-derivatives","BTCF0:USTF0",1744248573845,0.4821048,82460.0,82459.0,0.06478191]
["bitfinex-derivatives","BTCF0:USTF0",1744248574552,0.1213048,82460.0,82459.0,0.06478191]
["bitfinex-derivatives","BTCF0:USTF0",1744248574754,0.1213048,82460.0,82459.0,0.18608821]
["bitfinex-derivatives","BTCF0:USTF0",1744248575656,0.1213048,82460.0,82459.0,0.26960821]
["bitfinex-derivatives","BTCF0:USTF0",1744248577057,0.1819559,82462.0,82461.0,0.1213034]
["bitfinex-derivatives","BTCF0:USTF0",1744248577455,0.1819559,82462.0,82461.0,0.2165034]
["bitfinex-derivatives","BTCF0:USTF0",1744248578651,0.5427559,82462.0,82461.0,0.2165034]
["bitfinex-derivatives","BTCF0:USTF0",1744248580455,0.1819559,82462.0,82461.0,0.2165034]
["bitfinex-derivatives","BTCF0:USTF0",1744248580759,0.0606517,82462.0,82461.0,0.2165034]
["bitfinex-derivatives","BTCF0:USTF0",1744248580952,0.181947,82467.0,82466.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1744248581151,0.181947,82467.0,82466.0,0.182396]
["bitfinex-derivatives","BTCF0:USTF0",1744248581963,0.2425959,82467.0,82466.0,0.182396]
["bitfinex-derivatives","BTCF0:USTF0",1744248582261,0.0606475,82467.0,82466.0,0.182396]
["bitfinex-derivatives","BTCF0:USTF0",1744248583863,0.4214475,82467.0,82466.0,0.182396]
["bitfinex-derivatives","BTCF0:USTF0",1744248584058,0.4533475,82467.0,82466.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744248584458,0.4848475,82467.0,82466.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744248585650,0.1213034,82461.0,82460.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744248586155,0.1854034,82461.0,82460.0,0.1527048]
["bitfinex-derivatives","BTCF0:USTF0",1744248586463,0.1854034,82461.0,82460.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744248586663,0.1213048,82460.0,82459.0,0.08370191]
["bitfinex-derivatives","BTCF0:USTF0",1744248586959,0.5147048,82460.0,82459.0,0.08370191]
["bitfinex-derivatives","BTCF0:USTF0",1744248587157,0.5459048,82460.0,82459.0,0.08370191]
["bitfinex-derivatives","BTCF0:USTF0",1744248593261,0.60488694,82460.0,82459.0,0.08370191]
["bitfinex-derivatives","BTCF0:USTF0",1744248594263,0.60488694,82460.0,82459.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744248595461,0.60488694,82460.0,82459.0,0.03318191]
["bitfinex-derivatives","BTCF0:USTF0",1744248597670,0.72761659,82460.0,82459.0,0.03318191]
["bitfinex-derivatives","BTCF0:USTF0",1744248598362,0.72761659,82460.0,82459.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744248600866,0.72761659,82460.0,82459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744248601469,0.54251179,82460.0,82459.0,0.12130631]
["bitfinex-derivatives","BTCF0:USTF0",1744248601666,0.66381659,82460.0,82459.0,0.12130631]
["bitfinex-derivatives","BTCF0:USTF0",1744248601974,0.4821048,82460.0,82459.0,0.12130631]
["bitfinex-derivatives","BTCF0:USTF0",1744248602476,0.4821048,82460.0,82459.0,0.18470631]
["bitfinex-derivatives","BTCF0:USTF0",1744248603887,0.1213048,82460.0,82459.0,0.18470631]
["bitfinex-derivatives","BTCF0:USTF0",1744248606172,0.1213048,82460.0,82459.0,0.54550631]
["bitfinex-derivatives","BTCF0:USTF0",1744248608074,0.18171179,82465.0,82464.0,0.1212989]
["bitfinex-derivatives","BTCF0:USTF0",1744248608381,0.30300929,82465.0,82464.0,0.2047389]
["bitfinex-derivatives","BTCF0:USTF0",1744248608980,0.30300929,82465.0,82464.0,0.2695389]
["bitfinex-derivatives","BTCF0:USTF0",1744248609474,0.30300929,82465.0,82464.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744248609981,0.33580929,82465.0,82464.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744248610176,0.30300929,82465.0,82464.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744248610778,0.26659461,82465.0,82464.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744248611672,0.26659461,82465.0,82464.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744248611878,0.36309461,82465.0,82464.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744248612282,0.14529711,82465.0,82464.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744248612576,0.26659461,82465.0,82464.0,0.1533989]
["bitfinex-derivatives","BTCF0:USTF0",1744248613175,0.26659461,82465.0,82464.0,0.1856989]
["bitfinex-derivatives","BTCF0:USTF0",1744248615179,0.1212975,82465.0,82464.0,0.1856989]
["bitfinex-derivatives","BTCF0:USTF0",1744248617578,0.1212975,82465.0,82464.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744248617981,0.1212975,82465.0,82464.0,0.1856989]
["bitfinex-derivatives","BTCF0:USTF0",1744248618183,0.1521975,82465.0,82464.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744248618488,0.1521975,82465.0,82464.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744248618892,0.1521975,82465.0,82464.0,0.1533989]
["bitfinex-derivatives","BTCF0:USTF0",1744248619081,0.1521975,82465.0,82464.0,0.1856989]
["bitfinex-derivatives","BTCF0:USTF0",1744248620693,0.1212975,82465.0,82464.0,0.1856989]
["bitfinex-derivatives","BTCF0:USTF0",1744248621990,0.1534975,82465.0,82464.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744248622189,0.1213048,82460.0,82451.0,0.4214586]
["bitfinex-derivatives","BTCF0:USTF0",1744248622387,0.1213048,82460.0,82441.0,0.21641864]
["bitfinex-derivatives","BTCF0:USTF0",1744248622592,0.1213313,82442.0,82441.0,0.21641864]
["bitfinex-derivatives","BTCF0:USTF0",1744248622794,0.4821313,82442.0,82441.0,0.21641864]
["bitfinex-derivatives","BTCF0:USTF0",1744248622995,0.4821313,82442.0,82428.0,0.36126982]
["bitfinex-derivatives","BTCF0:USTF0",1744248622996,0.1213401,82436.0,82428.0,0.36126982]
["bitfinex-derivatives","BTCF0:USTF0",1744248623296,0.121349,82430.0,82428.0,0.36126982]
["bitfinex-derivatives","BTCF0:USTF0",1744248623478,0.482149,82430.0,82428.0,0.36126982]
["bitfinex-derivatives","BTCF0:USTF0",1744248623683,0.1213504,82429.0,82428.0,0.36126982]
["bitfinex-derivatives","BTCF0:USTF0",1744248624082,0.4321504,82429.0,82428.0,0.36126982]
["bitfinex-derivatives","BTCF0:USTF0",1744248624484,0.4321504,82429.0,82428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744248624687,0.1213828,82407.0,82406.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744248624890,0.4821828,82407.0,82406.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744248625294,0.3608,82407.0,82406.0,0.2047443]
["bitfinex-derivatives","BTCF0:USTF0",1744248625488,0.4821828,82407.0,82406.0,0.2047443]
["bitfinex-derivatives","BTCF0:USTF0",1744248625989,0.0606885,82411.0,82409.0,0.1213784]
["bitfinex-derivatives","BTCF0:USTF0",1744248626188,0.0606885,82411.0,82410.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744248626402,0.0606885,82411.0,82410.0,0.1541784]
["bitfinex-derivatives","BTCF0:USTF0",1744248626795,0.3608,82414.0,82410.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744248626980,0.3608,82414.0,82413.0,0.121374]
["bitfinex-derivatives","BTCF0:USTF0",1744248627185,0.4821725,82414.0,82413.0,0.121374]
["bitfinex-derivatives","BTCF0:USTF0",1744248627581,0.1213755,82412.0,82411.0,0.1545761]
["bitfinex-derivatives","BTCF0:USTF0",1744248630292,0.1213755,82412.0,82411.0,0.1555761]
["bitfinex-derivatives","BTCF0:USTF0",1744248630692,0.00018191,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744248630988,0.12155301,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744248632701,0.1213755,82412.0,82411.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744248632993,0.1213755,82412.0,82411.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744248633391,0.1213755,82412.0,82411.0,0.154577]
["bitfinex-derivatives","BTCF0:USTF0",1744248634196,0.154387,82414.0,82413.0,0.121374]
["bitfinex-derivatives","BTCF0:USTF0",1744248634398,0.12155301,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744248635400,0.12155301,82415.0,82412.0,0.121374]
["bitfinex-derivatives","BTCF0:USTF0",1744248635401,0.18223921,82415.0,82412.0,0.121374]
["bitfinex-derivatives","BTCF0:USTF0",1744248635695,0.18223921,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744248636298,0.00018191,82415.0,82414.0,0.4821725]
["bitfinex-derivatives","BTCF0:USTF0",1744248636797,0.12155301,82415.0,82414.0,0.4821725]
["bitfinex-derivatives","BTCF0:USTF0",1744248636997,0.00018191,82415.0,82414.0,0.4821725]
["bitfinex-derivatives","BTCF0:USTF0",1744248637903,0.00018191,82415.0,82414.0,0.5152725]
["bitfinex-derivatives","BTCF0:USTF0",1744248639895,0.12155301,82415.0,82414.0,0.5152725]
["bitfinex-derivatives","BTCF0:USTF0",1744248642106,0.15485301,82415.0,82414.0,0.5152725]
["bitfinex-derivatives","BTCF0:USTF0",1744248642298,0.18765301,82415.0,82414.0,0.5152725]
["bitfinex-derivatives","BTCF0:USTF0",1744248643811,0.15485301,82415.0,82414.0,0.5152725]
["bitfinex-derivatives","BTCF0:USTF0",1744248644010,0.00018191,82415.0,82414.0,0.5152725]
["bitfinex-derivatives","BTCF0:USTF0",1744248644209,0.00018191,82415.0,82414.0,0.5479725]
["bitfinex-derivatives","BTCF0:USTF0",1744248644509,0.12155301,82415.0,82414.0,0.5479725]
["bitfinex-derivatives","BTCF0:USTF0",1744248644904,0.1213843,82406.0,82404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744248645214,0.1213843,82406.0,82405.0,0.1820781]
["bitfinex-derivatives","BTCF0:USTF0",1744248645511,0.0606929,82406.0,82405.0,0.1820781]
["bitfinex-derivatives","BTCF0:USTF0",1744248646011,0.1820634,82414.0,82413.0,0.121374]
["bitfinex-derivatives","BTCF0:USTF0",1744248646200,0.2140634,82414.0,82413.0,0.121374]
["bitfinex-derivatives","BTCF0:USTF0",1744248646603,0.121377,82411.0,82410.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744248647095,0.184577,82411.0,82410.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744248647409,0.217077,82411.0,82410.0,0.1526784]
["bitfinex-derivatives","BTCF0:USTF0",1744248647906,0.217077,82411.0,82410.0,0.1536784]
["bitfinex-derivatives","BTCF0:USTF0",1744248648109,0.217077,82411.0,82410.0,0.1546784]
["bitfinex-derivatives","BTCF0:USTF0",1744248650011,0.36179035,82411.0,82410.0,0.1546784]
["bitfinex-derivatives","BTCF0:USTF0",1744248650313,0.36179035,82411.0,82410.0,0.1233784]
["bitfinex-derivatives","BTCF0:USTF0",1744248651308,0.36179035,82411.0,82410.0,0.1546784]
["bitfinex-derivatives","BTCF0:USTF0",1744248651505,0.36179035,82411.0,82410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744248653515,0.36179035,82411.0,82410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744248653716,0.217077,82411.0,82410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744248654215,0.217077,82411.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744248654216,0.1213873,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744248654716,0.1829873,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744248655107,0.1829873,82404.0,82403.0,0.1223838]
["bitfinex-derivatives","BTCF0:USTF0",1744248655617,0.1829873,82404.0,82403.0,0.1839838]
["bitfinex-derivatives","BTCF0:USTF0",1744248656506,0.1213784,82411.0,82410.0,0.1213784]
["bitfinex-derivatives","BTCF0:USTF0",1744248656711,0.1213784,82411.0,82410.0,0.1820675]
["bitfinex-derivatives","BTCF0:USTF0",1744248656910,0.1213784,82411.0,82410.0,0.2453675]
["bitfinex-derivatives","BTCF0:USTF0",1744248657514,0.1213784,82411.0,82410.0,0.3287275]
["bitfinex-derivatives","BTCF0:USTF0",1744248657717,0.18171179,82412.0,82411.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1744248657919,0.18171179,82412.0,82411.0,0.183577]
["bitfinex-derivatives","BTCF0:USTF0",1744248658318,0.30308729,82412.0,82411.0,0.183577]
["bitfinex-derivatives","BTCF0:USTF0",1744248658519,0.18171179,82412.0,82411.0,0.183577]
["bitfinex-derivatives","BTCF0:USTF0",1744248658813,0.30308729,82412.0,82411.0,0.183577]
["bitfinex-derivatives","BTCF0:USTF0",1744248659213,0.18171179,82412.0,82411.0,0.544377]
["bitfinex-derivatives","BTCF0:USTF0",1744248659616,0.00018191,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744248659819,0.00018191,82415.0,82414.0,0.1839725]
["bitfinex-derivatives","BTCF0:USTF0",1744248660814,0.25280884,82424.0,82423.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1744248661018,0.25280884,82424.0,82423.0,0.2047193]
["bitfinex-derivatives","BTCF0:USTF0",1744248661418,0.25280884,82424.0,82423.0,0.3009193]
["bitfinex-derivatives","BTCF0:USTF0",1744248662118,0.25280884,82424.0,82423.0,0.2175593]
["bitfinex-derivatives","BTCF0:USTF0",1744248662319,1e-08,82424.0,82423.0,0.5509193]
["bitfinex-derivatives","BTCF0:USTF0",1744248662912,1e-08,82424.0,82423.0,0.60561638]
["bitfinex-derivatives","BTCF0:USTF0",1744248663117,1e-08,82424.0,82423.0,0.5509193]
["bitfinex-derivatives","BTCF0:USTF0",1744248663723,0.21791007,82429.0,82428.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1744248663932,0.21791007,82429.0,82428.0,0.4821519]
["bitfinex-derivatives","BTCF0:USTF0",1744248664123,1e-08,82445.0,82438.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1744248664320,1e-08,82445.0,82444.0,0.1213284]
["bitfinex-derivatives","BTCF0:USTF0",1744248664727,1e-08,82445.0,82444.0,0.2181284]
["bitfinex-derivatives","BTCF0:USTF0",1744248666523,0.12132691,82445.0,82444.0,0.2181284]
["bitfinex-derivatives","BTCF0:USTF0",1744248666712,0.12132691,82445.0,82444.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744248666917,0.12132691,82445.0,82444.0,0.2181284]
["bitfinex-derivatives","BTCF0:USTF0",1744248667117,0.12132691,82445.0,82444.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744248667434,0.1213343,82440.0,82439.0,0.2046951]
["bitfinex-derivatives","BTCF0:USTF0",1744248668225,0.0606663,82442.0,82439.0,0.2046951]
["bitfinex-derivatives","BTCF0:USTF0",1744248668226,0.1521284,82444.0,82441.0,0.0606657]
["bitfinex-derivatives","BTCF0:USTF0",1744248668426,0.1521284,82444.0,82443.0,0.1213298]
["bitfinex-derivatives","BTCF0:USTF0",1744248668826,1e-08,82445.0,82444.0,0.1213284]
["bitfinex-derivatives","BTCF0:USTF0",1744248669029,0.10861056,82446.0,82445.0,0.1819901]
["bitfinex-derivatives","BTCF0:USTF0",1744248671816,0.10861056,82446.0,82445.0,0.2653501]
["bitfinex-derivatives","BTCF0:USTF0",1744248672021,0.22993596,82446.0,82445.0,0.2653501]
["bitfinex-derivatives","BTCF0:USTF0",1744248672325,0.1213284,82444.0,82443.0,0.1534279]
["bitfinex-derivatives","BTCF0:USTF0",1744248672527,0.1213284,82444.0,82443.0,0.2669879]
["bitfinex-derivatives","BTCF0:USTF0",1744248672824,0.031,82445.0,82444.0,0.1213284]
["bitfinex-derivatives","BTCF0:USTF0",1744248673020,0.1523269,82445.0,82444.0,0.1841284]
["bitfinex-derivatives","BTCF0:USTF0",1744248673922,0.031,82445.0,82444.0,0.1841284]
["bitfinex-derivatives","BTCF0:USTF0",1744248674122,0.1523269,82445.0,82444.0,0.1841284]
["bitfinex-derivatives","BTCF0:USTF0",1744248676926,0.5437269,82445.0,82444.0,0.1539284]
["bitfinex-derivatives","BTCF0:USTF0",1744248677132,0.1213387,82437.0,82436.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248677434,0.1213387,82437.0,82436.0,0.08350203]
["bitfinex-derivatives","BTCF0:USTF0",1744248677823,0.1838387,82437.0,82436.0,0.08350203]
["bitfinex-derivatives","BTCF0:USTF0",1744248678023,0.19299466,82437.0,82436.0,0.08350203]
["bitfinex-derivatives","BTCF0:USTF0",1744248678925,0.19299466,82437.0,82436.0,0.20484213]
["bitfinex-derivatives","BTCF0:USTF0",1744248679323,0.19299466,82437.0,82436.0,0.15192213]
["bitfinex-derivatives","BTCF0:USTF0",1744248679738,0.19299466,82437.0,82436.0,0.12152213]
["bitfinex-derivatives","BTCF0:USTF0",1744248680836,0.19299466,82437.0,82436.0,0.15192213]
["bitfinex-derivatives","BTCF0:USTF0",1744248681339,0.1838387,82437.0,82436.0,0.15192213]
["bitfinex-derivatives","BTCF0:USTF0",1744248681837,0.1525387,82437.0,82436.0,0.18512213]
["bitfinex-derivatives","BTCF0:USTF0",1744248682336,0.1849387,82437.0,82436.0,0.18512213]
["bitfinex-derivatives","BTCF0:USTF0",1744248683624,0.1849387,82437.0,82436.0,0.26844213]
["bitfinex-derivatives","BTCF0:USTF0",1744248685131,0.1849387,82437.0,82436.0,0.20484213]
["bitfinex-derivatives","BTCF0:USTF0",1744248685332,0.1849387,82437.0,82436.0,0.23534213]
["bitfinex-derivatives","BTCF0:USTF0",1744248685531,0.0606681,82439.0,82438.0,0.242668]
["bitfinex-derivatives","BTCF0:USTF0",1744248685742,0.1820068,82439.0,82438.0,0.242668]
["bitfinex-derivatives","BTCF0:USTF0",1744248686035,0.1820068,82439.0,82438.0,0.1213352]
["bitfinex-derivatives","BTCF0:USTF0",1744248686238,0.2151068,82439.0,82438.0,0.1213352]
["bitfinex-derivatives","BTCF0:USTF0",1744248687035,0.2466068,82439.0,82438.0,0.1213352]
["bitfinex-derivatives","BTCF0:USTF0",1744248687738,0.2151068,82439.0,82438.0,0.1213352]
["bitfinex-derivatives","BTCF0:USTF0",1744248688432,0.2466068,82439.0,82438.0,0.1213352]
["bitfinex-derivatives","BTCF0:USTF0",1744248690135,0.2151068,82439.0,82438.0,0.1213352]
["bitfinex-derivatives","BTCF0:USTF0",1744248690943,0.0937681,82439.0,82438.0,0.1213352]
["bitfinex-derivatives","BTCF0:USTF0",1744248691335,0.1213328,82441.0,82440.0,0.1213343]
["bitfinex-derivatives","BTCF0:USTF0",1744248692742,0.1514328,82441.0,82440.0,0.1213343]
["bitfinex-derivatives","BTCF0:USTF0",1744248692943,0.0301,82441.0,82440.0,0.1213343]
["bitfinex-derivatives","BTCF0:USTF0",1744248693133,0.1810176,82442.0,82441.0,0.1213328]
["bitfinex-derivatives","BTCF0:USTF0",1744248694244,0.3023489,82442.0,82441.0,0.1213328]
["bitfinex-derivatives","BTCF0:USTF0",1744248694442,0.3351489,82442.0,82441.0,0.1213328]
["bitfinex-derivatives","BTCF0:USTF0",1744248694943,0.1213387,82437.0,82436.0,0.14417163]
["bitfinex-derivatives","BTCF0:USTF0",1744248695144,0.1213387,82437.0,82436.0,0.20484213]
["bitfinex-derivatives","BTCF0:USTF0",1744248695342,0.1872387,82437.0,82436.0,0.08350203]
["bitfinex-derivatives","BTCF0:USTF0",1744248695541,0.1872387,82437.0,82436.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248696541,0.5480387,82437.0,82436.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248696936,0.7980387,82437.0,82436.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248697142,0.1213549,82426.0,82425.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744248697338,0.4821549,82426.0,82425.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744248697646,0.5478549,82426.0,82425.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744248698436,0.0606818,82421.0,82413.0,0.0606869]
["bitfinex-derivatives","BTCF0:USTF0",1744248698642,0.4821666,82418.0,82408.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744248698839,0.4821666,82418.0,82401.0,0.1213912]
["bitfinex-derivatives","BTCF0:USTF0",1744248699036,0.3608,82418.0,82416.0,0.1213681]
["bitfinex-derivatives","BTCF0:USTF0",1744248699236,0.063,82417.0,82416.0,0.1213681]
["bitfinex-derivatives","BTCF0:USTF0",1744248699546,0.1843563,82425.0,82424.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1744248700347,0.1539563,82425.0,82424.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1744248700944,0.1539563,82425.0,82420.0,0.2653619]
["bitfinex-derivatives","BTCF0:USTF0",1744248700945,0.1213622,82421.0,82420.0,0.2653619]
["bitfinex-derivatives","BTCF0:USTF0",1744248701250,0.1213622,82421.0,82420.0,0.1440011]
["bitfinex-derivatives","BTCF0:USTF0",1744248701445,0.1213622,82421.0,82420.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744248701644,0.1213637,82420.0,82419.0,0.121365]
["bitfinex-derivatives","BTCF0:USTF0",1744248701846,0.1213681,82417.0,82416.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248702155,0.4821681,82417.0,82416.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248702852,0.5466681,82417.0,82416.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248703248,0.5466681,82417.0,82416.0,0.12155163]
["bitfinex-derivatives","BTCF0:USTF0",1744248703553,0.5466681,82417.0,82416.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248704555,0.60565348,82417.0,82416.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248705753,0.121374,82413.0,82412.0,0.14846564]
["bitfinex-derivatives","BTCF0:USTF0",1744248705948,0.121374,82413.0,82412.0,0.02709014]
["bitfinex-derivatives","BTCF0:USTF0",1744248706252,0.152574,82413.0,82412.0,0.14846564]
["bitfinex-derivatives","BTCF0:USTF0",1744248706448,0.121377,82411.0,82410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744248706652,0.1213799,82409.0,82408.0,0.1213799]
["bitfinex-derivatives","BTCF0:USTF0",1744248707153,0.1525799,82409.0,82408.0,0.1213799]
["bitfinex-derivatives","BTCF0:USTF0",1744248707352,0.1213799,82409.0,82408.0,0.1213799]
["bitfinex-derivatives","BTCF0:USTF0",1744248707655,0.1213799,82409.0,82408.0,0.1529799]
["bitfinex-derivatives","BTCF0:USTF0",1744248708159,0.18054041,82417.0,82416.0,0.1213696]
["bitfinex-derivatives","BTCF0:USTF0",1744248708548,0.18054041,82417.0,82416.0,0.1529696]
["bitfinex-derivatives","BTCF0:USTF0",1744248709254,0.05916741,82417.0,82416.0,0.1529696]
["bitfinex-derivatives","BTCF0:USTF0",1744248709557,0.05916741,82417.0,82416.0,0.1841696]
["bitfinex-derivatives","BTCF0:USTF0",1744248710348,0.18053551,82417.0,82416.0,0.1841696]
["bitfinex-derivatives","BTCF0:USTF0",1744248711047,0.05916741,82417.0,82416.0,0.1841696]
["bitfinex-derivatives","BTCF0:USTF0",1744248712054,0.05916741,82417.0,82416.0,0.5449696]
["bitfinex-derivatives","BTCF0:USTF0",1744248712850,0.00018203,82417.0,82416.0,0.5449696]
["bitfinex-derivatives","BTCF0:USTF0",1744248713863,0.12155013,82417.0,82416.0,0.5449696]
["bitfinex-derivatives","BTCF0:USTF0",1744248714047,0.00018203,82417.0,82416.0,0.5449696]
["bitfinex-derivatives","BTCF0:USTF0",1744248715751,0.12155013,82417.0,82416.0,0.5449696]
["bitfinex-derivatives","BTCF0:USTF0",1744248715951,0.15215013,82417.0,82416.0,0.5449696]
["bitfinex-derivatives","BTCF0:USTF0",1744248716160,0.03078203,82417.0,82416.0,0.5449696]
["bitfinex-derivatives","BTCF0:USTF0",1744248716362,0.15215013,82417.0,82416.0,0.5449696]
["bitfinex-derivatives","BTCF0:USTF0",1744248717561,0.03078203,82417.0,82416.0,0.5449696]
["bitfinex-derivatives","BTCF0:USTF0",1744248718762,0.00018203,82417.0,82416.0,0.5449696]
["bitfinex-derivatives","BTCF0:USTF0",1744248720159,0.12155013,82417.0,82416.0,0.5449696]
["bitfinex-derivatives","BTCF0:USTF0",1744248720461,0.48235013,82417.0,82416.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744248720766,0.51495013,82417.0,82416.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744248721764,0.1213784,82410.0,82409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744248721954,0.1213784,82410.0,82409.0,0.5135799]
["bitfinex-derivatives","BTCF0:USTF0",1744248722155,0.1213873,82404.0,82402.0,0.12157213]
["bitfinex-derivatives","BTCF0:USTF0",1744248722460,0.1213873,82404.0,82403.0,0.0843151]
["bitfinex-derivatives","BTCF0:USTF0",1744248722663,0.1515873,82404.0,82403.0,0.0843151]
["bitfinex-derivatives","BTCF0:USTF0",1744248722858,0.1515873,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744248723058,0.1819873,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744248725364,0.1213887,82403.0,82402.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248725769,0.1843887,82403.0,82402.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248727169,0.5451887,82403.0,82402.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248727569,0.3927,82403.0,82402.0,0.12157223]
["bitfinex-derivatives","BTCF0:USTF0",1744248727765,0.3608,82403.0,82402.0,0.12157223]
["bitfinex-derivatives","BTCF0:USTF0",1744248728072,0.4821887,82403.0,82402.0,0.18547223]
["bitfinex-derivatives","BTCF0:USTF0",1744248728366,0.3608,82403.0,82402.0,0.18547223]
["bitfinex-derivatives","BTCF0:USTF0",1744248728573,0.05902091,82404.0,82403.0,0.1213887]
["bitfinex-derivatives","BTCF0:USTF0",1744248728761,0.05902091,82404.0,82403.0,0.1852887]
["bitfinex-derivatives","BTCF0:USTF0",1744248729367,0.0308,82423.0,82409.0,0.1213799]
["bitfinex-derivatives","BTCF0:USTF0",1744248729672,0.0308,82423.0,82416.0,0.1213696]
["bitfinex-derivatives","BTCF0:USTF0",1744248729673,0.0606813,82421.0,82416.0,0.1213696]
["bitfinex-derivatives","BTCF0:USTF0",1744248729874,0.0308,82423.0,82416.0,0.5130696]
["bitfinex-derivatives","BTCF0:USTF0",1744248730075,0.0308,82423.0,82416.0,0.5454696]
["bitfinex-derivatives","BTCF0:USTF0",1744248730376,0.3608,82418.0,82409.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744248730672,0.1213755,82412.0,82411.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744248731069,0.121377,82411.0,82410.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744248731677,0.1213799,82409.0,82408.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744248732065,0.1213814,82408.0,82407.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744248732266,0.1213828,82407.0,82406.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744248732466,0.1857828,82407.0,82406.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744248733567,0.1213887,82403.0,82402.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248733965,0.5453887,82403.0,82402.0,0.12157223]
["bitfinex-derivatives","BTCF0:USTF0",1744248734165,0.1845887,82403.0,82402.0,0.12157223]
["bitfinex-derivatives","BTCF0:USTF0",1744248734973,0.1845887,82403.0,82402.0,0.15347223]
["bitfinex-derivatives","BTCF0:USTF0",1744248735160,0.1845887,82403.0,82402.0,0.18567223]
["bitfinex-derivatives","BTCF0:USTF0",1744248736369,0.1845887,82403.0,82402.0,0.12157223]
["bitfinex-derivatives","BTCF0:USTF0",1744248737375,0.5453887,82403.0,82402.0,0.15347223]
["bitfinex-derivatives","BTCF0:USTF0",1744248738477,0.5138887,82403.0,82402.0,0.15347223]
["bitfinex-derivatives","BTCF0:USTF0",1744248738777,0.5138887,82403.0,82402.0,0.18627223]
["bitfinex-derivatives","BTCF0:USTF0",1744248742175,0.5138887,82403.0,82402.0,0.06488203]
["bitfinex-derivatives","BTCF0:USTF0",1744248742378,0.5138887,82403.0,82401.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744248742379,0.0606989,82397.0,82392.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744248742678,0.060701,82394.0,82393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744248743084,0.123101,82394.0,82393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744248743479,0.483901,82394.0,82393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744248743678,0.1214035,82393.0,82392.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744248743982,0.1214035,82393.0,82390.0,0.1214071]
["bitfinex-derivatives","BTCF0:USTF0",1744248743983,0.1214138,82386.0,82385.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248744276,0.4822138,82386.0,82385.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248744484,0.5145138,82386.0,82385.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248745580,0.5145138,82386.0,82385.0,0.03228203]
["bitfinex-derivatives","BTCF0:USTF0",1744248746882,0.5475138,82386.0,82385.0,0.03228203]
["bitfinex-derivatives","BTCF0:USTF0",1744248747086,0.5475138,82386.0,82385.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248749284,0.5145138,82386.0,82385.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248749688,0.5449138,82386.0,82385.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248751689,0.5145138,82386.0,82385.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248752287,0.5464138,82386.0,82385.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248756092,0.1856138,82386.0,82385.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248756295,0.5464138,82386.0,82385.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248757487,0.1214256,82378.0,82372.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744248757688,0.1214256,82378.0,82377.0,0.12242242]
["bitfinex-derivatives","BTCF0:USTF0",1744248758586,0.1214256,82378.0,82377.0,0.18452242]
["bitfinex-derivatives","BTCF0:USTF0",1744248760400,0.1214256,82378.0,82377.0,0.06309542]
["bitfinex-derivatives","BTCF0:USTF0",1744248761507,0.1214256,82378.0,82377.0,0.18452242]
["bitfinex-derivatives","BTCF0:USTF0",1744248764687,0.13045154,82378.0,82377.0,0.06309542]
["bitfinex-derivatives","BTCF0:USTF0",1744248765295,0.16335154,82378.0,82377.0,0.06309542]
["bitfinex-derivatives","BTCF0:USTF0",1744248765989,0.13045154,82378.0,82377.0,0.06309542]
["bitfinex-derivatives","BTCF0:USTF0",1744248766500,0.1214256,82378.0,82377.0,0.06309542]
["bitfinex-derivatives","BTCF0:USTF0",1744248769009,0.1516256,82378.0,82377.0,0.06309542]
["bitfinex-derivatives","BTCF0:USTF0",1744248770396,0.5124256,82378.0,82377.0,0.06309542]
["bitfinex-derivatives","BTCF0:USTF0",1744248771201,0.5756256,82378.0,82377.0,0.06309542]
["bitfinex-derivatives","BTCF0:USTF0",1744248771405,0.5756256,82378.0,82377.0,0.00099542]
["bitfinex-derivatives","BTCF0:USTF0",1744248772002,0.9364256,82378.0,82377.0,0.00099542]
["bitfinex-derivatives","BTCF0:USTF0",1744248772208,1.11807504,82378.0,82377.0,0.00099542]
["bitfinex-derivatives","BTCF0:USTF0",1744248772601,0.1214359,82371.0,82370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744248772798,0.1214359,82371.0,82369.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1744248772799,0.1214374,82370.0,82369.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1744248773107,0.1214565,82357.0,82356.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744248773403,0.121458,82356.0,82355.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744248773598,0.1214624,82353.0,82352.0,0.2483532]
["bitfinex-derivatives","BTCF0:USTF0",1744248773799,0.1214624,82353.0,82352.0,0.2812532]
["bitfinex-derivatives","BTCF0:USTF0",1744248774307,0.1214624,82353.0,82352.0,0.2170532]
["bitfinex-derivatives","BTCF0:USTF0",1744248774705,0.1214728,82346.0,82345.0,0.28796044]
["bitfinex-derivatives","BTCF0:USTF0",1744248774909,0.4822728,82346.0,82345.0,0.28796044]
["bitfinex-derivatives","BTCF0:USTF0",1744248775502,0.5779728,82346.0,82345.0,0.28796044]
["bitfinex-derivatives","BTCF0:USTF0",1744248776097,0.1214875,82336.0,82328.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744248776302,0.4822875,82336.0,82328.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744248776699,0.4822875,82336.0,82328.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744248776895,0.5444875,82336.0,82328.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744248777104,0.5444875,82336.0,82329.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744248777305,0.5127875,82336.0,82335.0,0.48294354]
["bitfinex-derivatives","BTCF0:USTF0",1744248777505,0.4822875,82336.0,82335.0,0.48294354]
["bitfinex-derivatives","BTCF0:USTF0",1744248777803,0.1214875,82336.0,82335.0,0.121489]
["bitfinex-derivatives","BTCF0:USTF0",1744248778199,0.1214875,82336.0,82335.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1744248779905,0.1822254,82340.0,82339.0,0.1214831]
["bitfinex-derivatives","BTCF0:USTF0",1744248780405,0.00018214,82344.0,82343.0,0.1214772]
["bitfinex-derivatives","BTCF0:USTF0",1744248780603,0.12165784,82344.0,82343.0,0.2105172]
["bitfinex-derivatives","BTCF0:USTF0",1744248782912,0.1214787,82342.0,82341.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744248783614,0.00018214,82344.0,82343.0,0.1214772]
["bitfinex-derivatives","BTCF0:USTF0",1744248783808,0.06092054,82344.0,82343.0,0.1214772]
["bitfinex-derivatives","BTCF0:USTF0",1744248784003,0.00018214,82344.0,82343.0,0.3714772]
["bitfinex-derivatives","BTCF0:USTF0",1744248784999,0.12165784,82344.0,82343.0,0.1214772]
["bitfinex-derivatives","BTCF0:USTF0",1744248785217,0.15225784,82344.0,82343.0,0.1214772]
["bitfinex-derivatives","BTCF0:USTF0",1744248785406,0.12165784,82344.0,82343.0,0.1214772]
["bitfinex-derivatives","BTCF0:USTF0",1744248786010,0.00018214,82344.0,82343.0,0.1214772]
["bitfinex-derivatives","BTCF0:USTF0",1744248787215,0.12165784,82344.0,82343.0,0.1214772]
["bitfinex-derivatives","BTCF0:USTF0",1744248789011,0.00018214,82344.0,82343.0,0.1214772]
["bitfinex-derivatives","BTCF0:USTF0",1744248789611,0.00018214,82344.0,82343.0,0.1527772]
["bitfinex-derivatives","BTCF0:USTF0",1744248790504,0.00018214,82344.0,82343.0,0.2139772]
["bitfinex-derivatives","BTCF0:USTF0",1744248791530,0.12165784,82344.0,82343.0,0.2139772]
["bitfinex-derivatives","BTCF0:USTF0",1744248792015,0.00018214,82344.0,82343.0,0.2139772]
["bitfinex-derivatives","BTCF0:USTF0",1744248793214,0.00018214,82344.0,82343.0,0.3030172]
["bitfinex-derivatives","BTCF0:USTF0",1744248795414,0.12165784,82344.0,82343.0,0.3030172]
["bitfinex-derivatives","BTCF0:USTF0",1744248795612,0.12165784,82344.0,82343.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1744248796112,0.18395784,82344.0,82343.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1744248796507,0.18395784,82344.0,82343.0,0.2418172]
["bitfinex-derivatives","BTCF0:USTF0",1744248797915,0.06248214,82344.0,82343.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1744248798310,0.03208214,82344.0,82343.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1744248800711,0.06388214,82344.0,82343.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1744248803019,0.18535784,82344.0,82343.0,0.2732172]
["bitfinex-derivatives","BTCF0:USTF0",1744248803218,0.00018214,82344.0,82343.0,0.2732172]
["bitfinex-derivatives","BTCF0:USTF0",1744248803422,0.00018214,82344.0,82343.0,0.3061172]
["bitfinex-derivatives","BTCF0:USTF0",1744248804921,0.00018214,82344.0,82343.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1744248805918,0.1810517,82350.0,82343.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1744248806117,0.1810517,82350.0,82349.0,0.4822683]
["bitfinex-derivatives","BTCF0:USTF0",1744248806623,0.1810517,82350.0,82349.0,0.5454683]
["bitfinex-derivatives","BTCF0:USTF0",1744248807923,0.1810517,82350.0,82349.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1744248808830,0.14540826,82351.0,82349.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1744248809030,0.14540826,82351.0,82350.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1744248809628,0.14540826,82351.0,82350.0,0.1823669]
["bitfinex-derivatives","BTCF0:USTF0",1744248810923,0.14540826,82351.0,82350.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744248813218,0.0304,82355.0,82350.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744248813424,0.0312,82354.0,82350.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744248814040,0.0312,82354.0,82353.0,0.1214624]
["bitfinex-derivatives","BTCF0:USTF0",1744248814531,0.0312,82354.0,82353.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1744248815033,0.0312,82354.0,82353.0,0.5429624]
["bitfinex-derivatives","BTCF0:USTF0",1744248815230,0.0312,82354.0,82353.0,0.5126624]
["bitfinex-derivatives","BTCF0:USTF0",1744248815435,0.0312,82354.0,82353.0,0.4822624]
["bitfinex-derivatives","BTCF0:USTF0",1744248815836,0.0312,82354.0,82353.0,0.5122624]
["bitfinex-derivatives","BTCF0:USTF0",1744248816331,0.0312,82354.0,82353.0,0.52491534]
["bitfinex-derivatives","BTCF0:USTF0",1744248816937,0.0312,82354.0,82353.0,0.55521534]
["bitfinex-derivatives","BTCF0:USTF0",1744248820637,0.0312,82354.0,82353.0,0.52491534]
["bitfinex-derivatives","BTCF0:USTF0",1744248821432,0.152661,82354.0,82353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744248821636,0.1214683,82349.0,82348.0,0.2429358]
["bitfinex-derivatives","BTCF0:USTF0",1744248822641,0.1525683,82349.0,82348.0,0.2429358]
["bitfinex-derivatives","BTCF0:USTF0",1744248825641,0.1524683,82349.0,82348.0,0.2429358]
["bitfinex-derivatives","BTCF0:USTF0",1744248827039,0.0309,82349.0,82348.0,0.2429358]
["bitfinex-derivatives","BTCF0:USTF0",1744248827840,0.1523683,82349.0,82348.0,0.2429358]
["bitfinex-derivatives","BTCF0:USTF0",1744248828344,0.1851683,82349.0,82348.0,0.2429358]
["bitfinex-derivatives","BTCF0:USTF0",1744248828736,0.0637,82349.0,82348.0,0.2429358]
["bitfinex-derivatives","BTCF0:USTF0",1744248829745,0.1810517,82356.0,82355.0,0.1214595]
["bitfinex-derivatives","BTCF0:USTF0",1744248830343,0.1810517,82356.0,82355.0,0.1828595]
["bitfinex-derivatives","BTCF0:USTF0",1744248830840,0.2123517,82356.0,82343.0,0.01236792]
["bitfinex-derivatives","BTCF0:USTF0",1744248831143,0.1214742,82345.0,82344.0,0.5748747]
["bitfinex-derivatives","BTCF0:USTF0",1744248831442,0.2151926,82355.0,82354.0,0.121461]
["bitfinex-derivatives","BTCF0:USTF0",1744248831743,0.1821926,82355.0,82354.0,0.121461]
["bitfinex-derivatives","BTCF0:USTF0",1744248832241,0.1821926,82355.0,82354.0,0.214061]
["bitfinex-derivatives","BTCF0:USTF0",1744248832942,0.1214698,82349.0,82348.0,0.0607335]
["bitfinex-derivatives","BTCF0:USTF0",1744248833138,0.1214698,82349.0,82348.0,0.1533335]
["bitfinex-derivatives","BTCF0:USTF0",1744248834936,0.1214698,82349.0,82348.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744248835141,0.1214698,82349.0,82348.0,0.2140698]
["bitfinex-derivatives","BTCF0:USTF0",1744248836846,0.1214698,82349.0,82348.0,0.2121498]
["bitfinex-derivatives","BTCF0:USTF0",1744248837840,0.1214698,82349.0,82348.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1744248838947,0.1805132,82349.0,82348.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1744248839651,0.1805132,82349.0,82341.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744248839652,0.121486,82337.0,82336.0,0.4822875]
["bitfinex-derivatives","BTCF0:USTF0",1744248839839,0.121486,82337.0,82336.0,0.5729675]
["bitfinex-derivatives","BTCF0:USTF0",1744248840234,0.4198434,82349.0,82336.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1744248840441,0.1214787,82343.0,82342.0,0.1214774]
["bitfinex-derivatives","BTCF0:USTF0",1744248840743,0.1214796,82342.0,82341.0,0.1214788]
["bitfinex-derivatives","BTCF0:USTF0",1744248840947,0.1214796,82342.0,82341.0,0.1853788]
["bitfinex-derivatives","BTCF0:USTF0",1744248841247,0.1214744,82345.0,82344.0,0.1214746]
["bitfinex-derivatives","BTCF0:USTF0",1744248841452,0.0607363,82347.0,82346.0,0.1214728]
["bitfinex-derivatives","BTCF0:USTF0",1744248841749,0.0590434,82349.0,82348.0,0.1214698]
["bitfinex-derivatives","BTCF0:USTF0",1744248842049,0.1805117,82349.0,82348.0,0.1214698]
["bitfinex-derivatives","BTCF0:USTF0",1744248842252,0.1214698,82348.0,82347.0,0.1546713]
["bitfinex-derivatives","BTCF0:USTF0",1744248842637,0.0607333,82351.0,82350.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1744248842944,0.1214669,82350.0,82349.0,0.0607334]
["bitfinex-derivatives","BTCF0:USTF0",1744248843341,0.060729,82356.0,82349.0,0.0607334]
["bitfinex-derivatives","BTCF0:USTF0",1744248843547,0.1214664,82351.0,82350.0,0.1547664]
["bitfinex-derivatives","BTCF0:USTF0",1744248843748,0.1214664,82351.0,82350.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744248844060,0.1214664,82351.0,82350.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1744248844651,0.1214664,82351.0,82350.0,0.2454469]
["bitfinex-derivatives","BTCF0:USTF0",1744248844853,0.1214664,82351.0,82350.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1744248845050,0.1214664,82351.0,82350.0,0.2454469]
["bitfinex-derivatives","BTCF0:USTF0",1744248845347,0.1214664,82351.0,82350.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1744248845650,0.1528664,82351.0,82350.0,0.2454469]
["bitfinex-derivatives","BTCF0:USTF0",1744248846254,0.21191701,82351.0,82350.0,0.2454469]
["bitfinex-derivatives","BTCF0:USTF0",1744248848455,0.24351701,82351.0,82350.0,0.2786469]
["bitfinex-derivatives","BTCF0:USTF0",1744248849651,0.24351701,82351.0,82350.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1744248850354,0.46187979,82351.0,82350.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1744248850544,0.46187979,82351.0,82350.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1744248850948,0.1214698,82348.0,82347.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1744248851150,0.1214698,82348.0,82347.0,0.6034513]
["bitfinex-derivatives","BTCF0:USTF0",1744248851355,0.1863698,82348.0,82347.0,0.6034513]
["bitfinex-derivatives","BTCF0:USTF0",1744248851565,0.1863698,82348.0,82347.0,0.5127713]
["bitfinex-derivatives","BTCF0:USTF0",1744248851856,0.1863698,82348.0,82347.0,0.6341513]
["bitfinex-derivatives","BTCF0:USTF0",1744248854259,0.24542041,82348.0,82347.0,0.6341513]
["bitfinex-derivatives","BTCF0:USTF0",1744248855764,0.21352041,82348.0,82347.0,0.6341513]
["bitfinex-derivatives","BTCF0:USTF0",1744248856865,0.24492041,82348.0,82347.0,0.6341513]
["bitfinex-derivatives","BTCF0:USTF0",1744248857263,0.24482041,82348.0,82347.0,0.6341513]
["bitfinex-derivatives","BTCF0:USTF0",1744248858263,0.24472041,82348.0,82347.0,0.6341513]
["bitfinex-derivatives","BTCF0:USTF0",1744248858961,0.24472041,82348.0,82347.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1744248859759,0.24472041,82348.0,82347.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1744248860353,0.24462041,82348.0,82347.0,0.5729513]
["bitfinex-derivatives","BTCF0:USTF0",1744248861457,0.24462041,82348.0,82347.0,0.5137713]
["bitfinex-derivatives","BTCF0:USTF0",1744248861656,0.24462041,82348.0,82347.0,0.6044513]
["bitfinex-derivatives","BTCF0:USTF0",1744248863169,0.09175061,82348.0,82347.0,0.6044513]
["bitfinex-derivatives","BTCF0:USTF0",1744248863467,0.09175061,82348.0,82347.0,0.6684513]
["bitfinex-derivatives","BTCF0:USTF0",1744248863662,0.05905061,82348.0,82347.0,0.6684513]
["bitfinex-derivatives","BTCF0:USTF0",1744248865864,0.05905061,82348.0,82347.0,0.3076513]
["bitfinex-derivatives","BTCF0:USTF0",1744248866059,0.05905061,82348.0,82347.0,0.6684513]
["bitfinex-derivatives","BTCF0:USTF0",1744248866263,0.18052041,82348.0,82347.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1744248866472,0.21352041,82348.0,82347.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1744248866763,0.27502041,82348.0,82347.0,0.6349513]
["bitfinex-derivatives","BTCF0:USTF0",1744248867166,0.27502041,82348.0,82347.0,0.6044513]
["bitfinex-derivatives","BTCF0:USTF0",1744248867366,0.2159698,82348.0,82347.0,0.6044513]
["bitfinex-derivatives","BTCF0:USTF0",1744248867552,0.2159698,82348.0,82347.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1744248869558,0.2159698,82348.0,82347.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1744248870163,0.1214816,82341.0,82340.0,0.0607403]
["bitfinex-derivatives","BTCF0:USTF0",1744248870574,0.1537816,82341.0,82340.0,0.0607403]
["bitfinex-derivatives","BTCF0:USTF0",1744248870760,0.0914378,82344.0,82340.0,0.1246403]
["bitfinex-derivatives","BTCF0:USTF0",1744248871069,0.1214801,82342.0,82341.0,0.1822167]
["bitfinex-derivatives","BTCF0:USTF0",1744248871270,0.0323,82343.0,82342.0,0.1214787]
["bitfinex-derivatives","BTCF0:USTF0",1744248871474,0.1537772,82343.0,82342.0,0.1534787]
["bitfinex-derivatives","BTCF0:USTF0",1744248871671,0.1537772,82343.0,82342.0,0.1853787]
["bitfinex-derivatives","BTCF0:USTF0",1744248873462,0.1537772,82343.0,82342.0,0.2775387]
["bitfinex-derivatives","BTCF0:USTF0",1744248873667,0.1537772,82343.0,82342.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1744248873868,0.1537772,82343.0,82342.0,0.2775387]
["bitfinex-derivatives","BTCF0:USTF0",1744248875096,0.21283203,82343.0,82342.0,0.2775387]
["bitfinex-derivatives","BTCF0:USTF0",1744248875887,0.24313203,82343.0,82342.0,0.2775387]
["bitfinex-derivatives","BTCF0:USTF0",1744248877898,0.21283203,82343.0,82342.0,0.2775387]
["bitfinex-derivatives","BTCF0:USTF0",1744248878987,0.24323203,82343.0,82342.0,0.2775387]
["bitfinex-derivatives","BTCF0:USTF0",1744248879495,0.24323203,82343.0,82342.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1744248879992,0.24323203,82343.0,82342.0,0.2456387]
["bitfinex-derivatives","BTCF0:USTF0",1744248883294,0.24323203,82343.0,82342.0,0.2456787]
["bitfinex-derivatives","BTCF0:USTF0",1744248883496,0.24323203,82343.0,82342.0,0.2783787]
["bitfinex-derivatives","BTCF0:USTF0",1744248884397,0.24323203,82343.0,82342.0,0.21760697]
["bitfinex-derivatives","BTCF0:USTF0",1744248884697,0.21283203,82343.0,82342.0,0.21760697]
["bitfinex-derivatives","BTCF0:USTF0",1744248884900,0.09135483,82343.0,82342.0,0.21760697]
["bitfinex-derivatives","BTCF0:USTF0",1744248885797,0.05905483,82343.0,82342.0,0.21760697]
["bitfinex-derivatives","BTCF0:USTF0",1744248886895,0.08935483,82343.0,82342.0,0.21760697]
["bitfinex-derivatives","BTCF0:USTF0",1744248887501,0.08935483,82343.0,82342.0,0.24850697]
["bitfinex-derivatives","BTCF0:USTF0",1744248889900,0.21083203,82343.0,82342.0,0.06342827]
["bitfinex-derivatives","BTCF0:USTF0",1744248890095,0.24313203,82343.0,82342.0,0.06342827]
["bitfinex-derivatives","BTCF0:USTF0",1744248890694,0.24313203,82343.0,82342.0,0.18490697]
["bitfinex-derivatives","BTCF0:USTF0",1744248893902,0.24313203,82343.0,82342.0,0.2136787]
["bitfinex-derivatives","BTCF0:USTF0",1744248895398,0.24303203,82343.0,82342.0,0.2136787]
["bitfinex-derivatives","BTCF0:USTF0",1744248895800,0.24303203,82343.0,82342.0,0.1214787]
["bitfinex-derivatives","BTCF0:USTF0",1744248896002,0.12145483,82343.0,82332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744248896211,0.12145483,82343.0,82330.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744248896212,0.1214875,82336.0,82330.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744248897311,0.1822875,82336.0,82325.0,0.00099605]
["bitfinex-derivatives","BTCF0:USTF0",1744248897605,0.1215023,82326.0,82325.0,0.00099605]
["bitfinex-derivatives","BTCF0:USTF0",1744248897794,0.4823023,82326.0,82325.0,0.00099605]
["bitfinex-derivatives","BTCF0:USTF0",1744248898403,0.5431023,82326.0,82325.0,0.00099605]
["bitfinex-derivatives","BTCF0:USTF0",1744248900509,0.5431023,82326.0,82325.0,0.12249975]
["bitfinex-derivatives","BTCF0:USTF0",1744248900813,0.5431023,82326.0,82325.0,0.00099605]
["bitfinex-derivatives","BTCF0:USTF0",1744248901405,0.5431023,82326.0,82325.0,0.12249975]
["bitfinex-derivatives","BTCF0:USTF0",1744248901603,0.0607472,82332.0,82325.0,0.12249975]
["bitfinex-derivatives","BTCF0:USTF0",1744248901604,0.3608,82338.0,82333.0,0.1214919]
["bitfinex-derivatives","BTCF0:USTF0",1744248901812,0.0962,82337.0,82333.0,0.1214919]
["bitfinex-derivatives","BTCF0:USTF0",1744248902105,0.12167264,82334.0,82333.0,0.1214919]
["bitfinex-derivatives","BTCF0:USTF0",1744248902306,0.12167264,82334.0,82333.0,0.1837919]
["bitfinex-derivatives","BTCF0:USTF0",1744248902512,0.00018214,82334.0,82333.0,0.1837919]
["bitfinex-derivatives","BTCF0:USTF0",1744248902904,0.15477264,82334.0,82333.0,0.1837919]
["bitfinex-derivatives","BTCF0:USTF0",1744248909302,0.03328214,82334.0,82333.0,0.1837919]
["bitfinex-derivatives","BTCF0:USTF0",1744248909904,0.18169109,82337.0,82336.0,0.1214875]
["bitfinex-derivatives","BTCF0:USTF0",1744248910109,0.21808403,82346.0,82345.0,0.1214742]
["bitfinex-derivatives","BTCF0:USTF0",1744248910417,0.21808403,82346.0,82345.0,0.4822742]
["bitfinex-derivatives","BTCF0:USTF0",1744248910813,0.00876923,82346.0,82345.0,0.5455742]
["bitfinex-derivatives","BTCF0:USTF0",1744248911211,0.00876923,82346.0,82345.0,0.7955742]
["bitfinex-derivatives","BTCF0:USTF0",1744248911612,0.00018214,82354.0,82353.0,0.1214624]
["bitfinex-derivatives","BTCF0:USTF0",1744248911811,0.0331,82371.0,82367.0,0.1214418]
["bitfinex-derivatives","BTCF0:USTF0",1744248912011,0.75503178,82401.0,82367.0,0.9371218]
["bitfinex-derivatives","BTCF0:USTF0",1744248912312,0.0331,82381.0,82367.0,0.9371218]
["bitfinex-derivatives","BTCF0:USTF0",1744248912813,0.28894636,82376.0,82367.0,1.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1744248913315,0.25399823,82372.0,82371.0,0.1214359]
["bitfinex-derivatives","BTCF0:USTF0",1744248914018,0.25399823,82372.0,82369.0,0.0607187]
["bitfinex-derivatives","BTCF0:USTF0",1744248914319,0.0329,82371.0,82370.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1744248916723,0.0329,82371.0,82370.0,0.1524374]
["bitfinex-derivatives","BTCF0:USTF0",1744248916912,0.0329,82371.0,82370.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1744248917628,0.25399823,82372.0,82371.0,0.1214359]
["bitfinex-derivatives","BTCF0:USTF0",1744248917814,0.25399823,82372.0,82371.0,0.4822359]
["bitfinex-derivatives","BTCF0:USTF0",1744248918124,0.001,82372.0,82371.0,0.4822359]
["bitfinex-derivatives","BTCF0:USTF0",1744248920027,0.001,82372.0,82371.0,0.1214359]
["bitfinex-derivatives","BTCF0:USTF0",1744248920217,0.001,82372.0,82362.0,0.0607241]
["bitfinex-derivatives","BTCF0:USTF0",1744248920518,0.0607193,82370.0,82369.0,0.1214388]
["bitfinex-derivatives","BTCF0:USTF0",1744248921524,0.0922193,82370.0,82369.0,0.1214388]
["bitfinex-derivatives","BTCF0:USTF0",1744248924429,0.0315,82370.0,82369.0,0.1214388]
["bitfinex-derivatives","BTCF0:USTF0",1744248925017,0.0642,82370.0,82369.0,0.1214388]
["bitfinex-derivatives","BTCF0:USTF0",1744248925826,0.0327,82370.0,82369.0,0.1214388]
["bitfinex-derivatives","BTCF0:USTF0",1744248926128,0.0327,82370.0,82369.0,0.1839388]
["bitfinex-derivatives","BTCF0:USTF0",1744248926513,0.001,82372.0,82371.0,0.1214359]
["bitfinex-derivatives","BTCF0:USTF0",1744248927128,0.001,82372.0,82371.0,0.1835359]
["bitfinex-derivatives","BTCF0:USTF0",1744248927917,0.14511993,82376.0,82375.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1744248928226,0.0321,82397.0,82396.0,0.121399]
["bitfinex-derivatives","BTCF0:USTF0",1744248928927,0.0321,82397.0,82396.0,0.185499]
["bitfinex-derivatives","BTCF0:USTF0",1744248930731,0.0643,82397.0,82396.0,0.185499]
["bitfinex-derivatives","BTCF0:USTF0",1744248930930,0.0321,82397.0,82396.0,0.185499]
["bitfinex-derivatives","BTCF0:USTF0",1744248931238,0.00928267,82412.0,82396.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744248931414,0.00928267,82412.0,82397.0,0.1213976]
["bitfinex-derivatives","BTCF0:USTF0",1744248931415,0.0322,82404.0,82397.0,0.1213976]
["bitfinex-derivatives","BTCF0:USTF0",1744248931622,0.1084998,82400.0,82397.0,0.1843976]
["bitfinex-derivatives","BTCF0:USTF0",1744248932127,0.0322,82399.0,82397.0,0.20054963]
["bitfinex-derivatives","BTCF0:USTF0",1744248932725,0.0322,82399.0,82397.0,0.20054978]
["bitfinex-derivatives","BTCF0:USTF0",1744248932927,0.0644,82399.0,82397.0,0.20054978]
["bitfinex-derivatives","BTCF0:USTF0",1744248933121,0.0644,82399.0,82397.0,0.20077786]
["bitfinex-derivatives","BTCF0:USTF0",1744248933323,0.0332,82398.0,82397.0,0.20077786]
["bitfinex-derivatives","BTCF0:USTF0",1744248934332,0.001,82398.0,82397.0,0.20077786]
["bitfinex-derivatives","BTCF0:USTF0",1744248934924,0.001,82398.0,82397.0,0.1843976]
["bitfinex-derivatives","BTCF0:USTF0",1744248937027,0.001,82398.0,82397.0,0.20059561]
["bitfinex-derivatives","BTCF0:USTF0",1744248939435,0.001,82398.0,82397.0,0.56139561]
["bitfinex-derivatives","BTCF0:USTF0",1744248943735,0.001,82398.0,82397.0,0.56205436]
["bitfinex-derivatives","BTCF0:USTF0",1744248944332,0.00018214,82405.0,82397.0,0.56205436]
["bitfinex-derivatives","BTCF0:USTF0",1744248944333,0.00018214,82405.0,82404.0,0.1213873]
["bitfinex-derivatives","BTCF0:USTF0",1744248944533,0.00018214,82405.0,82404.0,0.49904406]
["bitfinex-derivatives","BTCF0:USTF0",1744248944934,4e-08,82405.0,82404.0,0.65758406]
["bitfinex-derivatives","BTCF0:USTF0",1744248949835,0.06577344,82411.0,82410.0,0.1213784]
["bitfinex-derivatives","BTCF0:USTF0",1744248950143,4e-08,82411.0,82410.0,0.13823516]
["bitfinex-derivatives","BTCF0:USTF0",1744248950340,4e-08,82411.0,82410.0,0.19923516]
["bitfinex-derivatives","BTCF0:USTF0",1744248951045,0.0324,82421.0,82420.0,0.1213637]
["bitfinex-derivatives","BTCF0:USTF0",1744248951239,0.0324,82421.0,82420.0,0.49902046]
["bitfinex-derivatives","BTCF0:USTF0",1744248951440,0.00100004,82424.0,82421.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1744248951650,4e-08,82424.0,82423.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1744248951944,4e-08,82424.0,82423.0,0.13821606]
["bitfinex-derivatives","BTCF0:USTF0",1744248952241,4e-08,82424.0,82423.0,0.19991606]
["bitfinex-derivatives","BTCF0:USTF0",1744248954645,0.00018203,82429.0,82428.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1744248954840,0.00018203,82429.0,82428.0,0.49900866]
["bitfinex-derivatives","BTCF0:USTF0",1744248960448,0.00018203,82429.0,82428.0,0.53120866]
["bitfinex-derivatives","BTCF0:USTF0",1744248961154,0.00018203,82429.0,82428.0,0.532413]
["bitfinex-derivatives","BTCF0:USTF0",1744248961446,0.00018203,82429.0,82428.0,0.564313]
["bitfinex-derivatives","BTCF0:USTF0",1744248964753,0.00018203,82429.0,82428.0,0.500213]
["bitfinex-derivatives","BTCF0:USTF0",1744248965850,0.00018203,82429.0,82428.0,0.532313]
["bitfinex-derivatives","BTCF0:USTF0",1744248966049,0.00018203,82429.0,82428.0,0.500213]
["bitfinex-derivatives","BTCF0:USTF0",1744248967249,3e-08,82429.0,82428.0,0.500213]
["bitfinex-derivatives","BTCF0:USTF0",1744248967454,3e-08,82429.0,82428.0,0.563413]
["bitfinex-derivatives","BTCF0:USTF0",1744248971558,3e-08,82429.0,82428.0,0.49883768]
["bitfinex-derivatives","BTCF0:USTF0",1744248972753,3e-08,82429.0,82428.0,0.59411768]
["bitfinex-derivatives","BTCF0:USTF0",1744248973263,3e-08,82429.0,82428.0,0.5774319]
["bitfinex-derivatives","BTCF0:USTF0",1744248980170,3e-08,82429.0,82428.0,0.2166319]
["bitfinex-derivatives","BTCF0:USTF0",1744248983171,3e-08,82429.0,82428.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1744248983373,0.0606824,82420.0,82419.0,0.1213637]
["bitfinex-derivatives","BTCF0:USTF0",1744248983572,0.0606833,82418.0,82417.0,0.1820494]
["bitfinex-derivatives","BTCF0:USTF0",1744248984170,0.121374,82413.0,82412.0,0.12155623]
["bitfinex-derivatives","BTCF0:USTF0",1744248984369,0.1213755,82412.0,82410.0,0.1213782]
["bitfinex-derivatives","BTCF0:USTF0",1744248984570,0.1213814,82409.0,82408.0,0.0606906]
["bitfinex-derivatives","BTCF0:USTF0",1744248984972,0.1843814,82409.0,82408.0,0.0606906]
["bitfinex-derivatives","BTCF0:USTF0",1744248987978,0.1932696,82409.0,82408.0,0.0606906]
["bitfinex-derivatives","BTCF0:USTF0",1744248988885,0.4432696,82409.0,82408.0,0.0606906]
["bitfinex-derivatives","BTCF0:USTF0",1744248989180,0.0606921,82407.0,82400.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248989375,0.1213873,82404.0,82400.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248989577,0.1213873,82404.0,82400.0,0.12157453]
["bitfinex-derivatives","BTCF0:USTF0",1744248989773,0.1823873,82404.0,82400.0,0.12157453]
["bitfinex-derivatives","BTCF0:USTF0",1744248990080,0.1823873,82404.0,82400.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744248990283,0.1823873,82404.0,82403.0,0.1223838]
["bitfinex-derivatives","BTCF0:USTF0",1744248991085,0.061,82404.0,82403.0,0.1223838]
["bitfinex-derivatives","BTCF0:USTF0",1744248991581,0.061,82404.0,82403.0,0.1527838]
["bitfinex-derivatives","BTCF0:USTF0",1744248991582,0.1823873,82404.0,82403.0,0.1527838]
["bitfinex-derivatives","BTCF0:USTF0",1744248991969,0.1823873,82404.0,82403.0,0.1223838]
["bitfinex-derivatives","BTCF0:USTF0",1744248992572,0.061,82404.0,82403.0,0.1223838]
["bitfinex-derivatives","BTCF0:USTF0",1744248992977,0.0305,82404.0,82403.0,0.1542838]
["bitfinex-derivatives","BTCF0:USTF0",1744248993184,0.0305,82404.0,82403.0,0.2176838]
["bitfinex-derivatives","BTCF0:USTF0",1744248995086,0.0305,82404.0,82403.0,0.1847838]
["bitfinex-derivatives","BTCF0:USTF0",1744248995382,0.0305,82404.0,82403.0,0.2161838]
["bitfinex-derivatives","BTCF0:USTF0",1744248996481,0.0305,82404.0,82403.0,0.1542838]
["bitfinex-derivatives","BTCF0:USTF0",1744248996682,0.1518873,82404.0,82403.0,0.0328951]
["bitfinex-derivatives","BTCF0:USTF0",1744248996879,0.1518873,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744248997580,0.5126873,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744248997784,0.5429873,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744248997986,0.5428873,82404.0,82403.0,0.1223838]
["bitfinex-derivatives","BTCF0:USTF0",1744248998179,0.1820873,82404.0,82403.0,0.1223838]
["bitfinex-derivatives","BTCF0:USTF0",1744248998686,0.1819873,82404.0,82403.0,0.1223838]
["bitfinex-derivatives","BTCF0:USTF0",1744248999187,0.5427873,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744248999386,0.5426873,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744249000886,0.5426873,82404.0,82403.0,0.1223838]
["bitfinex-derivatives","BTCF0:USTF0",1744249001088,0.5426873,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744249001581,0.5426873,82404.0,82403.0,0.1223838]
["bitfinex-derivatives","BTCF0:USTF0",1744249002587,0.5426873,82404.0,82403.0,0.1548838]
["bitfinex-derivatives","BTCF0:USTF0",1744249003194,0.5426873,82404.0,82403.0,0.1880838]
["bitfinex-derivatives","BTCF0:USTF0",1744249003781,0.1818873,82404.0,82403.0,0.1880838]
["bitfinex-derivatives","BTCF0:USTF0",1744249006495,0.5426873,82404.0,82403.0,0.1880838]
["bitfinex-derivatives","BTCF0:USTF0",1744249006686,0.1515873,82404.0,82403.0,0.1880838]
["bitfinex-derivatives","BTCF0:USTF0",1744249007795,0.1835873,82404.0,82403.0,0.1880838]
["bitfinex-derivatives","BTCF0:USTF0",1744249008390,0.1835873,82404.0,82403.0,0.0334951]
["bitfinex-derivatives","BTCF0:USTF0",1744249009499,0.32842491,82404.0,82403.0,0.0334951]
["bitfinex-derivatives","BTCF0:USTF0",1744249010901,0.32842491,82404.0,82403.0,0.1548838]
["bitfinex-derivatives","BTCF0:USTF0",1744249011397,0.32842491,82404.0,82403.0,0.0334951]
["bitfinex-derivatives","BTCF0:USTF0",1744249011610,0.32842491,82404.0,82378.0,0.0607122]
["bitfinex-derivatives","BTCF0:USTF0",1744249011611,0.20703761,82404.0,82385.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1744249011899,0.1214138,82386.0,82385.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1744249012091,0.0607051,82389.0,82375.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1744249012092,0.1214256,82378.0,82375.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1744249012292,0.1214256,82378.0,82377.0,0.12242242]
["bitfinex-derivatives","BTCF0:USTF0",1744249012887,0.1214256,82378.0,82377.0,0.15382242]
["bitfinex-derivatives","BTCF0:USTF0",1744249015000,0.1224256,82378.0,82377.0,0.15482242]
["bitfinex-derivatives","BTCF0:USTF0",1744249015597,0.1524256,82378.0,82377.0,0.15482242]
["bitfinex-derivatives","BTCF0:USTF0",1744249015796,0.1524256,82378.0,82377.0,0.00599542]
["bitfinex-derivatives","BTCF0:USTF0",1744249016098,0.4024256,82378.0,82377.0,0.00599542]
["bitfinex-derivatives","BTCF0:USTF0",1744249016294,0.1214344,82372.0,82371.0,0.21737401]
["bitfinex-derivatives","BTCF0:USTF0",1744249016494,0.4822344,82372.0,82371.0,0.21737401]
["bitfinex-derivatives","BTCF0:USTF0",1744249017088,0.5424344,82372.0,82371.0,0.21737401]
["bitfinex-derivatives","BTCF0:USTF0",1744249017693,0.5424344,82372.0,82371.0,0.33880991]
["bitfinex-derivatives","BTCF0:USTF0",1744249018791,0.1214374,82371.0,82370.0,0.1214362]
["bitfinex-derivatives","BTCF0:USTF0",1744249018991,0.1214374,82370.0,82369.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744249019191,0.1520374,82370.0,82369.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744249019994,0.1851374,82370.0,82369.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744249020497,0.19446774,82370.0,82369.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744249020900,0.19546774,82370.0,82369.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744249021100,0.19646774,82370.0,82369.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744249022200,0.25550996,82370.0,82369.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744249023202,0.13307256,82370.0,82351.0,0.12246103]
["bitfinex-derivatives","BTCF0:USTF0",1744249023403,0.1214639,82352.0,82351.0,0.00099573]
["bitfinex-derivatives","BTCF0:USTF0",1744249023598,0.4822639,82352.0,82351.0,0.00099573]
["bitfinex-derivatives","BTCF0:USTF0",1744249023899,0.1214846,82338.0,82337.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744249024396,0.1214846,82338.0,82331.0,0.0607472]
["bitfinex-derivatives","BTCF0:USTF0",1744249024397,0.1214934,82332.0,82331.0,0.0607472]
["bitfinex-derivatives","BTCF0:USTF0",1744249024704,0.1214964,82330.0,82329.0,0.12167995]
["bitfinex-derivatives","BTCF0:USTF0",1744249025403,0.0916418,82339.0,82334.0,0.0607449]
["bitfinex-derivatives","BTCF0:USTF0",1744249025710,0.0311,82345.0,82344.0,0.1214757]
["bitfinex-derivatives","BTCF0:USTF0",1744249025910,0.18239485,82346.0,82345.0,0.1214742]
["bitfinex-derivatives","BTCF0:USTF0",1744249026604,0.21479485,82346.0,82345.0,0.1214742]
["bitfinex-derivatives","BTCF0:USTF0",1744249026813,0.18239485,82346.0,82345.0,0.1214742]
["bitfinex-derivatives","BTCF0:USTF0",1744249026997,0.18339485,82346.0,82345.0,0.1214742]
["bitfinex-derivatives","BTCF0:USTF0",1744249027607,0.18439485,82346.0,82345.0,0.1214742]
["bitfinex-derivatives","BTCF0:USTF0",1744249028906,0.06291915,82346.0,82345.0,0.1214742]
["bitfinex-derivatives","BTCF0:USTF0",1744249030907,0.06291915,82346.0,82345.0,0.1842742]
["bitfinex-derivatives","BTCF0:USTF0",1744249033604,0.00218215,82346.0,82345.0,0.1842742]
["bitfinex-derivatives","BTCF0:USTF0",1744249034004,0.14477732,82358.0,82357.0,0.1214565]
["bitfinex-derivatives","BTCF0:USTF0",1744249034503,0.13860916,82358.0,82357.0,0.4675565]
["bitfinex-derivatives","BTCF0:USTF0",1744249034707,0.08870916,82358.0,82357.0,0.4675565]
["bitfinex-derivatives","BTCF0:USTF0",1744249034902,0.08870916,82358.0,82357.0,0.2175565]
["bitfinex-derivatives","BTCF0:USTF0",1744249035300,0.08970916,82358.0,82357.0,0.2175565]
["bitfinex-derivatives","BTCF0:USTF0",1744249035602,0.001,82358.0,82357.0,0.2175565]
["bitfinex-derivatives","BTCF0:USTF0",1744249036001,0.08870916,82361.0,82360.0,0.1214521]
["bitfinex-derivatives","BTCF0:USTF0",1744249036202,0.08870916,82361.0,82360.0,0.4822521]
["bitfinex-derivatives","BTCF0:USTF0",1744249037913,0.05419506,82361.0,82360.0,0.74467403]
["bitfinex-derivatives","BTCF0:USTF0",1744249038105,0.00536326,82361.0,82360.0,0.74467403]
["bitfinex-derivatives","BTCF0:USTF0",1744249038404,6e-08,82361.0,82360.0,0.74467403]
["bitfinex-derivatives","BTCF0:USTF0",1744249039002,6e-08,82361.0,82360.0,0.75400527]
["bitfinex-derivatives","BTCF0:USTF0",1744249039203,0.00018215,82366.0,82365.0,0.1214447]
["bitfinex-derivatives","BTCF0:USTF0",1744249039204,1e-08,82366.0,82365.0,0.1214447]
["bitfinex-derivatives","BTCF0:USTF0",1744249039414,1e-08,82366.0,82365.0,0.4822447]
["bitfinex-derivatives","BTCF0:USTF0",1744249039604,1e-08,82366.0,82365.0,0.7322447]
["bitfinex-derivatives","BTCF0:USTF0",1744249040011,1e-08,82366.0,82365.0,0.4822447]
["bitfinex-derivatives","BTCF0:USTF0",1744249042016,0.00100001,82366.0,82365.0,0.4822447]
["bitfinex-derivatives","BTCF0:USTF0",1744249044111,0.00100001,82366.0,82365.0,0.5456447]
["bitfinex-derivatives","BTCF0:USTF0",1744249044513,0.00100001,82366.0,82365.0,0.56187696]
["bitfinex-derivatives","BTCF0:USTF0",1744249045410,0.00100001,82366.0,82365.0,0.5456447]
["bitfinex-derivatives","BTCF0:USTF0",1744249046627,1e-08,82366.0,82365.0,0.7956447]
["bitfinex-derivatives","BTCF0:USTF0",1744249048615,1e-08,82366.0,82365.0,0.5456447]
["bitfinex-derivatives","BTCF0:USTF0",1744249054421,1e-08,82366.0,82365.0,0.56207822]
["bitfinex-derivatives","BTCF0:USTF0",1744249061523,1e-08,82366.0,82365.0,0.5456447]
["bitfinex-derivatives","BTCF0:USTF0",1744249062827,1e-08,82372.0,82371.0,0.1214359]
["bitfinex-derivatives","BTCF0:USTF0",1744249063030,0.03190001,82372.0,82371.0,0.5725959]
["bitfinex-derivatives","BTCF0:USTF0",1744249063230,0.03190001,82372.0,82371.0,0.6385959]
["bitfinex-derivatives","BTCF0:USTF0",1744249063534,0.03190001,82372.0,82371.0,0.65492539]
["bitfinex-derivatives","BTCF0:USTF0",1744249063723,1e-08,82372.0,82371.0,0.65492539]
["bitfinex-derivatives","BTCF0:USTF0",1744249063921,0.0321,82373.0,82372.0,0.1214344]
["bitfinex-derivatives","BTCF0:USTF0",1744249064131,0.00018215,82374.0,82373.0,0.1214329]
["bitfinex-derivatives","BTCF0:USTF0",1744249064430,0.00018215,82374.0,82373.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1744249065627,5e-08,82374.0,82373.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1744249066024,5e-08,82374.0,82373.0,0.20236239]
["bitfinex-derivatives","BTCF0:USTF0",1744249066631,5e-08,82374.0,82373.0,0.25714763]
["bitfinex-derivatives","BTCF0:USTF0",1744249067530,0.03036005,82388.0,82387.0,0.1214123]
["bitfinex-derivatives","BTCF0:USTF0",1744249067830,0.18097165,82400.0,82397.0,0.1213976]
["bitfinex-derivatives","BTCF0:USTF0",1744249068025,0.18097165,82400.0,82397.0,0.49852709]
["bitfinex-derivatives","BTCF0:USTF0",1744249068530,0.18197165,82398.0,82397.0,0.49852709]
["bitfinex-derivatives","BTCF0:USTF0",1744249071626,0.18197165,82398.0,82397.0,0.51104311]
["bitfinex-derivatives","BTCF0:USTF0",1744249073435,0.001,82398.0,82397.0,0.51104311]
["bitfinex-derivatives","BTCF0:USTF0",1744249076834,0.001,82398.0,82397.0,0.87184311]
["bitfinex-derivatives","BTCF0:USTF0",1744249078932,0.0329,82404.0,82403.0,0.1213887]
["bitfinex-derivatives","BTCF0:USTF0",1744249079126,0.0631,82404.0,82403.0,0.22803819]
["bitfinex-derivatives","BTCF0:USTF0",1744249079331,0.00018215,82406.0,82405.0,0.1213858]
["bitfinex-derivatives","BTCF0:USTF0",1744249079535,0.00018215,82406.0,82405.0,0.49851529]
["bitfinex-derivatives","BTCF0:USTF0",1744249079834,0.00018215,82406.0,82405.0,0.52981529]
["bitfinex-derivatives","BTCF0:USTF0",1744249080039,0.00018215,82406.0,82405.0,0.53893779]
["bitfinex-derivatives","BTCF0:USTF0",1744249081337,0.07792311,82407.0,82406.0,0.1213843]
["bitfinex-derivatives","BTCF0:USTF0",1744249081544,1e-08,82407.0,82406.0,0.13771379]
["bitfinex-derivatives","BTCF0:USTF0",1744249081843,1e-08,82407.0,82406.0,0.16985642]
["bitfinex-derivatives","BTCF0:USTF0",1744249082033,0.03,82422.0,82421.0,0.1213622]
["bitfinex-derivatives","BTCF0:USTF0",1744249082343,0.18097165,82431.0,82430.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1744249082642,0.18097165,82431.0,82430.0,0.49932112]
["bitfinex-derivatives","BTCF0:USTF0",1744249083840,0.18097165,82431.0,82430.0,0.52962112]
["bitfinex-derivatives","BTCF0:USTF0",1744249087046,0.0316,82433.0,82432.0,0.121346]
["bitfinex-derivatives","BTCF0:USTF0",1744249087242,0.0642,82433.0,82432.0,0.13851812]
["bitfinex-derivatives","BTCF0:USTF0",1744249087441,0.0326,82434.0,82433.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1744249087744,0.0326,82434.0,82433.0,0.56131672]
["bitfinex-derivatives","BTCF0:USTF0",1744249088145,0.0326,82438.0,82437.0,0.1213387]
["bitfinex-derivatives","BTCF0:USTF0",1744249088336,0.0326,82438.0,82437.0,0.23039082]
["bitfinex-derivatives","BTCF0:USTF0",1744249089446,0.00012046,82439.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1744249089748,0.00012046,82439.0,82438.0,0.17020932]
["bitfinex-derivatives","BTCF0:USTF0",1744249090141,0.12145616,82439.0,82438.0,0.01717212]
["bitfinex-derivatives","BTCF0:USTF0",1744249090448,0.00012046,82439.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1744249090649,0.03212046,82439.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1744249091835,0.03212046,82439.0,82438.0,0.53039973]
["bitfinex-derivatives","BTCF0:USTF0",1744249092246,0.03212046,82439.0,82438.0,0.54285868]
["bitfinex-derivatives","BTCF0:USTF0",1744249092743,0.03212046,82439.0,82438.0,0.49869628]
["bitfinex-derivatives","BTCF0:USTF0",1744249092952,0.03212046,82439.0,82438.0,0.4821372]
["bitfinex-derivatives","BTCF0:USTF0",1744249095548,0.15345616,82439.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1744249096054,0.18405616,82439.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1744249097347,0.43405616,82439.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1744249098253,0.31272046,82439.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1744249098551,0.06272046,82439.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1744249099956,0.18405616,82439.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1744249100742,0.18395616,82439.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1744249101357,0.06262046,82439.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1744249101747,0.06252046,82439.0,82438.0,0.16863793]
["bitfinex-derivatives","BTCF0:USTF0",1744249102051,0.06252046,82439.0,82438.0,0.13793793]
["bitfinex-derivatives","BTCF0:USTF0",1744249102442,0.18385616,82439.0,82438.0,0.13793793]
["bitfinex-derivatives","BTCF0:USTF0",1744249102647,0.18375616,82439.0,82438.0,0.13793793]
["bitfinex-derivatives","BTCF0:USTF0",1744249103446,0.06242046,82439.0,82438.0,0.13793793]
["bitfinex-derivatives","BTCF0:USTF0",1744249103654,0.06232046,82439.0,82438.0,0.16863793]
["bitfinex-derivatives","BTCF0:USTF0",1744249103849,0.06232046,82439.0,82438.0,0.13793793]
["bitfinex-derivatives","BTCF0:USTF0",1744249104752,0.06222046,82439.0,82438.0,0.17023793]
["bitfinex-derivatives","BTCF0:USTF0",1744249104953,0.18355616,82439.0,82438.0,0.17023793]
["bitfinex-derivatives","BTCF0:USTF0",1744249105457,0.06222046,82439.0,82438.0,0.17023793]
["bitfinex-derivatives","BTCF0:USTF0",1744249105843,0.06222046,82439.0,82438.0,0.20083793]
["bitfinex-derivatives","BTCF0:USTF0",1744249106048,0.18355616,82439.0,82438.0,0.17023793]
["bitfinex-derivatives","BTCF0:USTF0",1744249106552,0.18355616,82439.0,82438.0,0.20173793]
["bitfinex-derivatives","BTCF0:USTF0",1744249106853,0.06222046,82439.0,82438.0,0.20173793]
["bitfinex-derivatives","BTCF0:USTF0",1744249107052,0.14477041,82446.0,82438.0,0.20173793]
["bitfinex-derivatives","BTCF0:USTF0",1744249107053,0.14477041,82446.0,82445.0,0.1213269]
["bitfinex-derivatives","BTCF0:USTF0",1744249107251,0.14477041,82446.0,82445.0,0.49872763]
["bitfinex-derivatives","BTCF0:USTF0",1744249107552,0.14477041,82446.0,82445.0,0.56332763]
["bitfinex-derivatives","BTCF0:USTF0",1744249108955,0.0617,82449.0,82448.0,0.1213225]
["bitfinex-derivatives","BTCF0:USTF0",1744249109157,0.0617,82449.0,82448.0,0.13792323]
["bitfinex-derivatives","BTCF0:USTF0",1744249109357,0.0617,82449.0,82448.0,0.17102323]
["bitfinex-derivatives","BTCF0:USTF0",1744249110058,0.183021,82449.0,82448.0,0.17102323]
["bitfinex-derivatives","BTCF0:USTF0",1744249110250,0.0617,82449.0,82448.0,0.17102323]
["bitfinex-derivatives","BTCF0:USTF0",1744249110849,0.0617,82449.0,82448.0,0.20392323]
["bitfinex-derivatives","BTCF0:USTF0",1744249112861,0.0315,82449.0,82448.0,0.20392323]
["bitfinex-derivatives","BTCF0:USTF0",1744249113652,0.001,82450.0,82449.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1744249113851,0.001,82450.0,82449.0,0.13792173]
["bitfinex-derivatives","BTCF0:USTF0",1744249114051,0.001,82450.0,82449.0,0.19972173]
["bitfinex-derivatives","BTCF0:USTF0",1744249114261,0.14577041,82450.0,82449.0,0.19972173]
["bitfinex-derivatives","BTCF0:USTF0",1744249114855,0.14577041,82450.0,82449.0,0.23152173]
["bitfinex-derivatives","BTCF0:USTF0",1744249116165,0.14577041,82450.0,82449.0,0.19972173]
["bitfinex-derivatives","BTCF0:USTF0",1744249119771,0.001,82450.0,82449.0,0.19972173]
["bitfinex-derivatives","BTCF0:USTF0",1744249120667,0.001,82450.0,82449.0,0.56052173]
["bitfinex-derivatives","BTCF0:USTF0",1744249125869,0.1524195,82450.0,82449.0,0.56052173]
["bitfinex-derivatives","BTCF0:USTF0",1744249126059,0.1524195,82450.0,82449.0,0.40850073]
["bitfinex-derivatives","BTCF0:USTF0",1744249126264,0.1524195,82450.0,82449.0,0.01660073]
["bitfinex-derivatives","BTCF0:USTF0",1744249126464,0.1826195,82450.0,82449.0,0.13792173]
["bitfinex-derivatives","BTCF0:USTF0",1744249127160,0.0613,82450.0,82449.0,0.17022173]
["bitfinex-derivatives","BTCF0:USTF0",1744249127365,0.0312,82450.0,82449.0,0.20262173]
["bitfinex-derivatives","BTCF0:USTF0",1744249127562,0.001,82450.0,82449.0,0.20262173]
["bitfinex-derivatives","BTCF0:USTF0",1744249127776,0.001,82450.0,82449.0,0.59582173]
["bitfinex-derivatives","BTCF0:USTF0",1744249130566,0.001,82450.0,82449.0,0.61183925]
["bitfinex-derivatives","BTCF0:USTF0",1744249141386,0.001,82450.0,82449.0,0.66673506]
["bitfinex-derivatives","BTCF0:USTF0",1744249141586,0.14477041,82459.0,82458.0,0.1213078]
["bitfinex-derivatives","BTCF0:USTF0",1744249141778,0.14477041,82459.0,82458.0,0.58598853]
["bitfinex-derivatives","BTCF0:USTF0",1744249141979,0.14477041,82459.0,82458.0,0.64658853]
["bitfinex-derivatives","BTCF0:USTF0",1744249142377,0.14477041,82459.0,82458.0,0.66260605]
["bitfinex-derivatives","BTCF0:USTF0",1744249143889,0.14477041,82463.0,82462.0,0.1213019]
["bitfinex-derivatives","BTCF0:USTF0",1744249144091,0.14477041,82463.0,82462.0,0.20280263]
["bitfinex-derivatives","BTCF0:USTF0",1744249144474,0.14477041,82463.0,82462.0,0.21882015]
["bitfinex-derivatives","BTCF0:USTF0",1744249144883,0.14477041,82463.0,82462.0,0.15392015]
["bitfinex-derivatives","BTCF0:USTF0",1744249145292,0.26607081,82463.0,82462.0,0.03261825]
["bitfinex-derivatives","BTCF0:USTF0",1744249145792,0.32687081,82463.0,82462.0,0.03261825]
["bitfinex-derivatives","BTCF0:USTF0",1744249145978,0.32687081,82463.0,82462.0,0.03266578]
["bitfinex-derivatives","BTCF0:USTF0",1744249146290,0.32687081,82463.0,82462.0,0.01664826]
["bitfinex-derivatives","BTCF0:USTF0",1744249146788,0.32687081,82463.0,82462.0,0.13795016]
["bitfinex-derivatives","BTCF0:USTF0",1744249147578,0.20557041,82463.0,82462.0,0.13795016]
["bitfinex-derivatives","BTCF0:USTF0",1744249147790,0.20557041,82463.0,82462.0,0.16895016]
["bitfinex-derivatives","BTCF0:USTF0",1744249147981,0.0608,82463.0,82462.0,0.16895016]
["bitfinex-derivatives","BTCF0:USTF0",1744249148382,0.0608,82463.0,82462.0,0.13795016]
["bitfinex-derivatives","BTCF0:USTF0",1744249148383,0.1821004,82463.0,82462.0,0.13795016]
["bitfinex-derivatives","BTCF0:USTF0",1744249148888,0.1213063,82459.0,82458.0,0.4821066]
["bitfinex-derivatives","BTCF0:USTF0",1744249149083,0.1213063,82459.0,82458.0,0.4821078]
["bitfinex-derivatives","BTCF0:USTF0",1744249149283,0.1847063,82459.0,82458.0,0.4821078]
["bitfinex-derivatives","BTCF0:USTF0",1744249149684,0.0634,82459.0,82458.0,0.4821078]
["bitfinex-derivatives","BTCF0:USTF0",1744249149888,0.0634,82459.0,82458.0,0.5131078]
["bitfinex-derivatives","BTCF0:USTF0",1744249150088,0.1847063,82459.0,82458.0,0.4821078]
["bitfinex-derivatives","BTCF0:USTF0",1744249151591,0.1847063,82459.0,82458.0,0.5133078]
["bitfinex-derivatives","BTCF0:USTF0",1744249152288,0.0634,82459.0,82458.0,0.5133078]
["bitfinex-derivatives","BTCF0:USTF0",1744249152686,0.1847063,82459.0,82458.0,0.5133078]
["bitfinex-derivatives","BTCF0:USTF0",1744249152887,0.1847063,82459.0,82458.0,0.4821078]
["bitfinex-derivatives","BTCF0:USTF0",1744249155195,0.1847063,82459.0,82458.0,0.5123078]
["bitfinex-derivatives","BTCF0:USTF0",1744249156099,0.1847063,82459.0,82458.0,0.52853254]
["bitfinex-derivatives","BTCF0:USTF0",1744249156291,0.1847063,82459.0,82458.0,0.5123078]
["bitfinex-derivatives","BTCF0:USTF0",1744249156601,0.1847063,82459.0,82458.0,0.52853553]
["bitfinex-derivatives","BTCF0:USTF0",1744249158302,0.1847063,82459.0,82458.0,0.37702773]
["bitfinex-derivatives","BTCF0:USTF0",1744249158802,0.1847063,82459.0,82458.0,0.49833553]
["bitfinex-derivatives","BTCF0:USTF0",1744249159212,0.1847063,82459.0,82458.0,0.52843553]
["bitfinex-derivatives","BTCF0:USTF0",1744249160612,0.0634,82459.0,82458.0,0.56013553]
["bitfinex-derivatives","BTCF0:USTF0",1744249160814,0.1847063,82459.0,82458.0,0.56013553]
["bitfinex-derivatives","BTCF0:USTF0",1744249161313,0.0329,82459.0,82458.0,0.56013553]
["bitfinex-derivatives","BTCF0:USTF0",1744249161617,0.0314,82465.0,82464.0,0.1212989]
["bitfinex-derivatives","BTCF0:USTF0",1744249161817,0.064,82465.0,82464.0,0.13752663]
["bitfinex-derivatives","BTCF0:USTF0",1744249163118,0.1852975,82465.0,82464.0,0.13752663]
["bitfinex-derivatives","BTCF0:USTF0",1744249163613,0.1852975,82465.0,82464.0,0.01622773]
["bitfinex-derivatives","BTCF0:USTF0",1744249165915,0.1852975,82465.0,82464.0,0.13752663]
["bitfinex-derivatives","BTCF0:USTF0",1744249166314,0.1852975,82465.0,82464.0,0.01622773]
["bitfinex-derivatives","BTCF0:USTF0",1744249166515,0.1851975,82465.0,82464.0,0.01622773]
["bitfinex-derivatives","BTCF0:USTF0",1744249167113,0.1851975,82465.0,82464.0,0.13752663]
["bitfinex-derivatives","BTCF0:USTF0",1744249167315,0.1850975,82465.0,82464.0,0.13752663]
["bitfinex-derivatives","BTCF0:USTF0",1744249168121,0.1849975,82465.0,82464.0,0.13752663]
["bitfinex-derivatives","BTCF0:USTF0",1744249168720,0.1848975,82465.0,82464.0,0.13752663]
["bitfinex-derivatives","BTCF0:USTF0",1744249169422,0.1847975,82465.0,82464.0,0.13752663]
["bitfinex-derivatives","BTCF0:USTF0",1744249169823,0.42550872,82465.0,82464.0,0.13752663]
["bitfinex-derivatives","BTCF0:USTF0",1744249170025,0.42550872,82465.0,82464.0,0.13782627]
["bitfinex-derivatives","BTCF0:USTF0",1744249174332,0.1847975,82465.0,82464.0,0.13782627]
["bitfinex-derivatives","BTCF0:USTF0",1744249174517,0.1538975,82465.0,82464.0,0.16882627]
["bitfinex-derivatives","BTCF0:USTF0",1744249176118,0.1538975,82465.0,82464.0,0.20192627]
["bitfinex-derivatives","BTCF0:USTF0",1744249176928,0.1538975,82465.0,82464.0,0.1853989]
["bitfinex-derivatives","BTCF0:USTF0",1744249177133,0.1538975,82465.0,82464.0,0.2018545]
["bitfinex-derivatives","BTCF0:USTF0",1744249178635,0.1212975,82465.0,82464.0,0.2018545]
["bitfinex-derivatives","BTCF0:USTF0",1744249179433,0.1531975,82465.0,82464.0,0.2018545]
["bitfinex-derivatives","BTCF0:USTF0",1744249179633,0.1212975,82465.0,82464.0,0.2018545]
["bitfinex-derivatives","BTCF0:USTF0",1744249179933,0.1212975,82465.0,82464.0,0.0805556]
["bitfinex-derivatives","BTCF0:USTF0",1744249180134,0.1861975,82465.0,82464.0,0.0805556]
["bitfinex-derivatives","BTCF0:USTF0",1744249181732,0.1531975,82465.0,82464.0,0.2018545]
["bitfinex-derivatives","BTCF0:USTF0",1744249181933,0.1212975,82465.0,82464.0,0.2018545]
["bitfinex-derivatives","BTCF0:USTF0",1744249182639,0.18027126,82465.0,82464.0,0.2018545]
["bitfinex-derivatives","BTCF0:USTF0",1744249183042,0.05897376,82465.0,82464.0,0.2018545]
["bitfinex-derivatives","BTCF0:USTF0",1744249185245,0.18027126,82465.0,82464.0,0.2018545]
["bitfinex-derivatives","BTCF0:USTF0",1744249185943,0.18027126,82465.0,82464.0,0.0805556]
["bitfinex-derivatives","BTCF0:USTF0",1744249186143,0.21347126,82465.0,82464.0,0.0805556]
["bitfinex-derivatives","BTCF0:USTF0",1744249186646,0.24657126,82465.0,82464.0,0.0474556]
["bitfinex-derivatives","BTCF0:USTF0",1744249187048,0.1875975,82465.0,82464.0,0.0474556]
["bitfinex-derivatives","BTCF0:USTF0",1744249189445,0.1212975,82465.0,82464.0,0.0474556]
["bitfinex-derivatives","BTCF0:USTF0",1744249189938,0.1212975,82465.0,82464.0,0.0791556]
["bitfinex-derivatives","BTCF0:USTF0",1744249190138,0.1521975,82465.0,82464.0,0.0791556]
["bitfinex-derivatives","BTCF0:USTF0",1744249190935,0.1521975,82465.0,82464.0,0.2004545]
["bitfinex-derivatives","BTCF0:USTF0",1744249194143,0.1521975,82465.0,82464.0,0.1839989]
["bitfinex-derivatives","BTCF0:USTF0",1744249195441,0.0606481,82466.0,82465.0,0.1212975]
["bitfinex-derivatives","BTCF0:USTF0",1744249195645,0.0606481,82466.0,82465.0,0.1836975]
["bitfinex-derivatives","BTCF0:USTF0",1744249196649,0.0606467,82468.0,82467.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1744249197049,0.0606467,82468.0,82467.0,0.1836945]
["bitfinex-derivatives","BTCF0:USTF0",1744249197440,0.0931467,82468.0,82467.0,0.1836945]
["bitfinex-derivatives","BTCF0:USTF0",1744249197640,0.0606467,82468.0,82467.0,0.1836945]
["bitfinex-derivatives","BTCF0:USTF0",1744249198344,0.18182628,82470.0,82469.0,0.1212916]
["bitfinex-derivatives","BTCF0:USTF0",1744249198850,0.18182628,82470.0,82469.0,0.1836916]
["bitfinex-derivatives","BTCF0:USTF0",1744249199046,0.30311638,82470.0,82469.0,0.04681672]
["bitfinex-derivatives","BTCF0:USTF0",1744249199448,0.1827901,82470.0,82469.0,0.04681672]
["bitfinex-derivatives","BTCF0:USTF0",1744249200050,0.1827901,82470.0,82469.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744249200253,0.1827901,82470.0,82469.0,0.1517916]
["bitfinex-derivatives","BTCF0:USTF0",1744249200461,0.1827901,82470.0,82469.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744249201149,0.1213063,82459.0,82458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744249201345,0.1213063,82459.0,82458.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744249201542,0.0606503,82463.0,82462.0,0.1213004]
["bitfinex-derivatives","BTCF0:USTF0",1744249202437,0.0606503,82463.0,82462.0,0.1541004]
["bitfinex-derivatives","BTCF0:USTF0",1744249203642,0.1522124,82464.0,82463.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1744249203845,0.1213212,82457.0,82448.0,0.21737401]
["bitfinex-derivatives","BTCF0:USTF0",1744249204150,0.4821212,82457.0,82448.0,0.21737401]
["bitfinex-derivatives","BTCF0:USTF0",1744249204351,0.4821212,82457.0,82449.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744249204550,0.4821212,82457.0,82456.0,0.12150462]
["bitfinex-derivatives","BTCF0:USTF0",1744249204756,0.5130212,82457.0,82456.0,0.12150462]
["bitfinex-derivatives","BTCF0:USTF0",1744249205855,0.5449212,82457.0,82456.0,0.12150462]
["bitfinex-derivatives","BTCF0:USTF0",1744249206051,0.5449212,82457.0,82456.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249206257,0.5449212,82457.0,82440.0,0.29012886]
["bitfinex-derivatives","BTCF0:USTF0",1744249206258,0.1212331,82449.0,82441.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744249206557,0.4820331,82449.0,82441.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744249206956,0.4819331,82449.0,82441.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744249207259,0.5751331,82449.0,82440.0,0.29012886]
["bitfinex-derivatives","BTCF0:USTF0",1744249207559,0.1212449,82441.0,82440.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249207755,0.4820449,82441.0,82440.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249207961,0.4819449,82441.0,82440.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249208153,0.153444,82442.0,82441.0,0.1213449]
["bitfinex-derivatives","BTCF0:USTF0",1744249208456,0.0606693,82446.0,82445.0,0.0606688]
["bitfinex-derivatives","BTCF0:USTF0",1744249208663,0.482134,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1744249208851,0.4214655,82451.0,82450.0,0.1213317]
["bitfinex-derivatives","BTCF0:USTF0",1744249209046,0.3608,82451.0,82450.0,0.1213317]
["bitfinex-derivatives","BTCF0:USTF0",1744249209260,0.60175619,82457.0,82456.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1744249209566,0.54109159,82457.0,82456.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1744249210063,0.05897019,82457.0,82456.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1744249210362,0.05897019,82457.0,82456.0,0.3713228]
["bitfinex-derivatives","BTCF0:USTF0",1744249210960,0.05897019,82457.0,82456.0,0.4038228]
["bitfinex-derivatives","BTCF0:USTF0",1744249211459,0.05897019,82457.0,82456.0,0.1538228]
["bitfinex-derivatives","BTCF0:USTF0",1744249211659,0.18029159,82457.0,82456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744249211858,0.18029159,82457.0,82456.0,0.1538228]
["bitfinex-derivatives","BTCF0:USTF0",1744249212058,0.05897019,82457.0,82456.0,0.1538228]
["bitfinex-derivatives","BTCF0:USTF0",1744249212952,0.18029159,82457.0,82456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744249213354,0.54109159,82457.0,82456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744249214154,0.57429159,82457.0,82456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744249215255,0.14511564,82458.0,82456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744249215464,0.14511564,82458.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1744249215766,0.14511564,82458.0,82457.0,0.1538214]
["bitfinex-derivatives","BTCF0:USTF0",1744249215966,0.14511564,82458.0,82457.0,0.1866214]
["bitfinex-derivatives","BTCF0:USTF0",1744249217867,0.26643554,82458.0,82457.0,0.1866214]
["bitfinex-derivatives","BTCF0:USTF0",1744249218267,0.29643554,82458.0,82457.0,0.1866214]
["bitfinex-derivatives","BTCF0:USTF0",1744249218670,0.29643554,82458.0,82457.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744249218854,0.32683554,82458.0,82457.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744249219058,0.35793554,82458.0,82457.0,0.1866214]
["bitfinex-derivatives","BTCF0:USTF0",1744249219262,0.35793554,82458.0,82457.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744249221070,0.35793554,82458.0,82457.0,0.1541214]
["bitfinex-derivatives","BTCF0:USTF0",1744249221371,0.35793554,82458.0,82457.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744249221767,0.35793554,82458.0,82457.0,0.1541214]
["bitfinex-derivatives","BTCF0:USTF0",1744249222868,0.1819916,82454.0,82453.0,0.1213258]
["bitfinex-derivatives","BTCF0:USTF0",1744249223263,0.1819916,82454.0,82453.0,0.1819894]
["bitfinex-derivatives","BTCF0:USTF0",1744249223668,0.23661564,82458.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1744249223972,0.27289455,82458.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1744249224873,0.45488255,82458.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1744249225871,0.51554535,82458.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1744249226074,0.51554535,82458.0,82457.0,0.1521214]
["bitfinex-derivatives","BTCF0:USTF0",1744249226871,0.51554535,82458.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1744249227771,0.3341508,82458.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1744249228268,0.3341508,82458.0,82457.0,0.1521214]
["bitfinex-derivatives","BTCF0:USTF0",1744249228769,0.3341508,82458.0,82457.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744249228962,0.3341508,82458.0,82443.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744249228963,0.1213376,82446.0,82443.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744249229170,0.4821376,82446.0,82445.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1744249229360,0.4821376,82446.0,82445.0,0.271559]
["bitfinex-derivatives","BTCF0:USTF0",1744249229361,0.5441376,82446.0,82445.0,0.271559]
["bitfinex-derivatives","BTCF0:USTF0",1744249230587,0.4821376,82446.0,82445.0,0.271559]
["bitfinex-derivatives","BTCF0:USTF0",1744249231782,0.62736971,82446.0,82445.0,0.271559]
["bitfinex-derivatives","BTCF0:USTF0",1744249231981,0.50603211,82446.0,82445.0,0.271559]
["bitfinex-derivatives","BTCF0:USTF0",1744249232189,0.62736971,82446.0,82445.0,0.271559]
["bitfinex-derivatives","BTCF0:USTF0",1744249233377,0.14523211,82446.0,82445.0,0.271559]
["bitfinex-derivatives","BTCF0:USTF0",1744249233578,0.14523211,82446.0,82445.0,0.632359]
["bitfinex-derivatives","BTCF0:USTF0",1744249234386,0.18139455,82454.0,82453.0,0.1213273]
["bitfinex-derivatives","BTCF0:USTF0",1744249234584,0.18139455,82454.0,82453.0,0.4821273]
["bitfinex-derivatives","BTCF0:USTF0",1744249234987,0.18139455,82454.0,82453.0,0.5756273]
["bitfinex-derivatives","BTCF0:USTF0",1744249236091,0.18139455,82454.0,82453.0,0.2148273]
["bitfinex-derivatives","BTCF0:USTF0",1744249236390,0.30272035,82454.0,82453.0,0.2148273]
["bitfinex-derivatives","BTCF0:USTF0",1744249236988,0.18139455,82454.0,82453.0,0.2148273]
["bitfinex-derivatives","BTCF0:USTF0",1744249237485,0.30272035,82454.0,82453.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744249237681,0.66352035,82454.0,82453.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744249237886,0.72662035,82454.0,82453.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744249238796,0.72662035,82454.0,82453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744249238990,0.5452258,82454.0,82453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744249239894,0.5452258,82454.0,82453.0,0.1520273]
["bitfinex-derivatives","BTCF0:USTF0",1744249240496,0.5452258,82454.0,82453.0,0.1842273]
["bitfinex-derivatives","BTCF0:USTF0",1744249240997,0.3608,82454.0,82453.0,0.1842273]
["bitfinex-derivatives","BTCF0:USTF0",1744249241196,0.30271005,82461.0,82460.0,0.121317]
["bitfinex-derivatives","BTCF0:USTF0",1744249241401,0.18139455,82461.0,82460.0,0.121317]
["bitfinex-derivatives","BTCF0:USTF0",1744249241700,0.30271005,82461.0,82460.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1744249242190,0.18139455,82461.0,82460.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1744249243195,0.4821149,82462.0,82461.0,0.1213155]
["bitfinex-derivatives","BTCF0:USTF0",1744249243396,0.4821149,82462.0,82461.0,0.1844155]
["bitfinex-derivatives","BTCF0:USTF0",1744249244089,0.3608,82462.0,82461.0,0.1844155]
["bitfinex-derivatives","BTCF0:USTF0",1744249248186,0.482114,82462.0,82461.0,0.1844155]
["bitfinex-derivatives","BTCF0:USTF0",1744249248392,0.482114,82462.0,82461.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744249248393,0.54109052,82462.0,82461.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744249248596,0.57339052,82462.0,82461.0,0.1844155]
["bitfinex-derivatives","BTCF0:USTF0",1744249248895,0.60509052,82462.0,82461.0,0.1844155]
["bitfinex-derivatives","BTCF0:USTF0",1744249249198,0.57339052,82462.0,82461.0,0.1844155]
["bitfinex-derivatives","BTCF0:USTF0",1744249252791,0.41977652,82462.0,82461.0,0.1844155]
["bitfinex-derivatives","BTCF0:USTF0",1744249253093,0.54109052,82462.0,82461.0,0.1844155]
["bitfinex-derivatives","BTCF0:USTF0",1744249253487,0.41977652,82462.0,82461.0,0.1844155]
["bitfinex-derivatives","BTCF0:USTF0",1744249255699,0.05897652,82462.0,82461.0,0.1844155]
["bitfinex-derivatives","BTCF0:USTF0",1744249256701,0.05897652,82462.0,82461.0,0.5452155]
["bitfinex-derivatives","BTCF0:USTF0",1744249258603,0.00018155,82465.0,82464.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1744249258801,0.00018155,82465.0,82464.0,0.2173111]
["bitfinex-derivatives","BTCF0:USTF0",1744249275709,0.14541282,82465.0,82464.0,0.2173111]
["bitfinex-derivatives","BTCF0:USTF0",1744249279310,0.14541282,82465.0,82464.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1744249282221,0.14541282,82465.0,82464.0,0.1534111]
["bitfinex-derivatives","BTCF0:USTF0",1744249283416,0.20621282,82465.0,82464.0,0.1534111]
["bitfinex-derivatives","BTCF0:USTF0",1744249283612,0.06088155,82465.0,82464.0,0.1850111]
["bitfinex-derivatives","BTCF0:USTF0",1744249284004,0.06088155,82465.0,82464.0,0.1534111]
["bitfinex-derivatives","BTCF0:USTF0",1744249284410,0.06078155,82465.0,82464.0,0.1534111]
["bitfinex-derivatives","BTCF0:USTF0",1744249285021,0.06068155,82465.0,82464.0,0.1534111]
["bitfinex-derivatives","BTCF0:USTF0",1744249285422,0.06058155,82465.0,82464.0,0.1534111]
["bitfinex-derivatives","BTCF0:USTF0",1744249286016,0.06048155,82465.0,82464.0,0.1534111]
["bitfinex-derivatives","BTCF0:USTF0",1744249287222,0.0304,82465.0,82464.0,0.1839111]
["bitfinex-derivatives","BTCF0:USTF0",1744249287420,0.1816871,82468.0,82464.0,0.1540554]
["bitfinex-derivatives","BTCF0:USTF0",1744249287623,0.1816871,82468.0,82467.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1744249288123,0.1816871,82468.0,82467.0,0.1838067]
["bitfinex-derivatives","BTCF0:USTF0",1744249293531,0.1213052,82468.0,82467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744249293921,0.0644,82469.0,82467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744249294238,0.1213052,82468.0,82467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744249294629,0.1857052,82468.0,82467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744249295431,0.121315,82462.0,82458.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249295632,0.1816871,82472.0,82458.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249295633,0.1213184,82459.0,82458.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249298930,0.3713184,82459.0,82458.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249299427,0.3713184,82459.0,82458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249299631,0.7794184,82459.0,82458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249299824,0.8642584,82459.0,82458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249301628,0.92324227,82459.0,82458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249304033,0.58840227,82459.0,82458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249308830,0.18030227,82459.0,82458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249313537,0.90190227,82459.0,82458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249313931,0.96480227,82459.0,82458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249314835,0.121342,82443.0,82442.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744249315041,0.482142,82443.0,82442.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744249315442,0.482142,82443.0,82442.0,0.1514434]
["bitfinex-derivatives","BTCF0:USTF0",1744249315642,0.482142,82443.0,82442.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744249316045,0.482142,82443.0,82442.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744249317244,0.49145361,82443.0,82442.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744249318942,0.85225361,82443.0,82442.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744249319131,0.85225361,82443.0,82434.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249319132,0.1213537,82435.0,82434.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249319329,0.1213537,82435.0,82410.0,0.11837355]
["bitfinex-derivatives","BTCF0:USTF0",1744249319330,0.1213611,82430.0,82429.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249319837,0.2154611,82430.0,82429.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249320233,0.22783392,82430.0,82429.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249320440,0.1213802,82417.0,82416.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1744249320637,0.1213891,82411.0,82410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744249322935,0.1213869,82413.0,82412.0,0.0606938]
["bitfinex-derivatives","BTCF0:USTF0",1744249323135,0.0606928,82414.0,82413.0,0.1535861]
["bitfinex-derivatives","BTCF0:USTF0",1744249323545,0.7216,82417.0,82416.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1744249323946,0.7216,82417.0,82416.0,0.4038817]
["bitfinex-derivatives","BTCF0:USTF0",1744249324134,0.8429802,82417.0,82416.0,0.4038817]
["bitfinex-derivatives","BTCF0:USTF0",1744249324446,0.8429802,82417.0,82416.0,0.4358817]
["bitfinex-derivatives","BTCF0:USTF0",1744249324937,0.1213802,82417.0,82416.0,0.5207617]
["bitfinex-derivatives","BTCF0:USTF0",1744249325138,0.18224892,82419.0,82416.0,0.4600708]
["bitfinex-derivatives","BTCF0:USTF0",1744249325347,0.18224892,82419.0,82418.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1744249325846,0.06087062,82419.0,82418.0,0.1859788]
["bitfinex-derivatives","BTCF0:USTF0",1744249326647,0.00018192,82419.0,82418.0,0.1859788]
["bitfinex-derivatives","BTCF0:USTF0",1744249327051,0.14486356,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1744249327244,0.30244275,82429.0,82428.0,0.1213641]
["bitfinex-derivatives","BTCF0:USTF0",1744249327844,0.30244275,82429.0,82428.0,0.1864641]
["bitfinex-derivatives","BTCF0:USTF0",1744249328957,0.18107945,82429.0,82428.0,0.1864641]
["bitfinex-derivatives","BTCF0:USTF0",1744249329652,0.30244205,82429.0,82428.0,0.1864641]
["bitfinex-derivatives","BTCF0:USTF0",1744249329851,0.66324205,82429.0,82428.0,0.1864641]
["bitfinex-derivatives","BTCF0:USTF0",1744249330649,0.4821626,82429.0,82428.0,0.1864641]
["bitfinex-derivatives","BTCF0:USTF0",1744249331154,0.4820626,82429.0,82428.0,0.1864641]
["bitfinex-derivatives","BTCF0:USTF0",1744249331558,0.4819626,82429.0,82428.0,0.1864641]
["bitfinex-derivatives","BTCF0:USTF0",1744249332057,0.4818626,82429.0,82428.0,0.1864641]
["bitfinex-derivatives","BTCF0:USTF0",1744249332253,0.3608,82429.0,82428.0,0.1864641]
["bitfinex-derivatives","BTCF0:USTF0",1744249332447,0.3607,82429.0,82428.0,0.1864641]
["bitfinex-derivatives","BTCF0:USTF0",1744249333157,0.4820626,82429.0,82428.0,0.1864641]
["bitfinex-derivatives","BTCF0:USTF0",1744249335154,0.5137626,82429.0,82428.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744249335351,0.5463626,82429.0,82428.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744249335851,0.1213714,82423.0,82422.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744249336045,0.1213744,82421.0,82417.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744249336252,0.1213744,82421.0,82417.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744249336453,0.1539744,82421.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1744249336656,0.1539744,82421.0,82420.0,0.15345772]
["bitfinex-derivatives","BTCF0:USTF0",1744249336958,0.06085752,82437.0,82420.0,0.15345772]
["bitfinex-derivatives","BTCF0:USTF0",1744249336959,0.1213694,82426.0,82425.0,0.1820481]
["bitfinex-derivatives","BTCF0:USTF0",1744249337755,0.1213694,82426.0,82425.0,0.2454481]
["bitfinex-derivatives","BTCF0:USTF0",1744249338356,0.1519694,82426.0,82425.0,0.2454481]
["bitfinex-derivatives","BTCF0:USTF0",1744249338758,0.1213694,82426.0,82425.0,0.2454481]
["bitfinex-derivatives","BTCF0:USTF0",1744249339159,0.1532694,82426.0,82425.0,0.2454481]
["bitfinex-derivatives","BTCF0:USTF0",1744249340260,0.5140694,82426.0,82425.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744249340460,0.1213744,82421.0,82420.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249340954,0.1841744,82421.0,82420.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249341867,0.1532744,82421.0,82420.0,0.12155772]
["bitfinex-derivatives","BTCF0:USTF0",1744249342566,0.1532744,82421.0,82420.0,0.18355772]
["bitfinex-derivatives","BTCF0:USTF0",1744249343167,0.1213675,82426.0,82425.0,0.1213685]
["bitfinex-derivatives","BTCF0:USTF0",1744249343468,0.1213586,82433.0,82432.0,0.1820337]
["bitfinex-derivatives","BTCF0:USTF0",1744249343968,0.1544552,82434.0,82433.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1744249344163,0.1544552,82434.0,82433.0,0.1839567]
["bitfinex-derivatives","BTCF0:USTF0",1744249344670,0.0331,82434.0,82433.0,0.1839567]
["bitfinex-derivatives","BTCF0:USTF0",1744249344970,0.21719557,82436.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1744249345169,0.13743511,82436.0,82435.0,0.7321537]
["bitfinex-derivatives","BTCF0:USTF0",1744249345366,0.13743511,82436.0,82435.0,0.7947537]
["bitfinex-derivatives","BTCF0:USTF0",1744249345568,0.13743511,82436.0,82435.0,0.80677726]
["bitfinex-derivatives","BTCF0:USTF0",1744249345772,0.001,82450.0,82444.0,0.0606702]
["bitfinex-derivatives","BTCF0:USTF0",1744249346074,0.001,82450.0,82449.0,0.4821331]
["bitfinex-derivatives","BTCF0:USTF0",1744249346780,0.001,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1744249347070,0.001,82450.0,82447.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1744249347269,0.1213346,82448.0,82447.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1744249347468,0.0959,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1744249347668,0.0647,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1744249347868,0.0647,82449.0,82448.0,0.1515346]
["bitfinex-derivatives","BTCF0:USTF0",1744249349068,0.0332,82449.0,82448.0,0.1515346]
["bitfinex-derivatives","BTCF0:USTF0",1744249350776,0.14195514,82449.0,82448.0,0.1515346]
["bitfinex-derivatives","BTCF0:USTF0",1744249351974,0.17405514,82449.0,82448.0,0.1515346]
["bitfinex-derivatives","BTCF0:USTF0",1744249352372,0.17405514,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1744249352874,0.29538824,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1744249354269,0.1820056,82447.0,82446.0,0.1820032]
["bitfinex-derivatives","BTCF0:USTF0",1744249354468,0.060668,82447.0,82446.0,0.0606686]
["bitfinex-derivatives","BTCF0:USTF0",1744249354663,0.1213376,82446.0,82445.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1744249354869,0.1524376,82446.0,82445.0,0.206179]
["bitfinex-derivatives","BTCF0:USTF0",1744249357178,0.1213434,82442.0,82439.0,0.0606739]
["bitfinex-derivatives","BTCF0:USTF0",1744249357380,0.1213434,82442.0,82441.0,0.20628682]
["bitfinex-derivatives","BTCF0:USTF0",1744249357580,0.1527434,82442.0,82441.0,0.08494192]
["bitfinex-derivatives","BTCF0:USTF0",1744249359481,0.1527434,82442.0,82441.0,0.20628682]
["bitfinex-derivatives","BTCF0:USTF0",1744249364976,0.1527434,82442.0,82441.0,0.08494192]
["bitfinex-derivatives","BTCF0:USTF0",1744249365177,0.3922,82442.0,82420.0,1.75808]
["bitfinex-derivatives","BTCF0:USTF0",1744249365476,0.3922,82442.0,82400.0,0.11837355]
["bitfinex-derivatives","BTCF0:USTF0",1744249365477,0.1213773,82419.0,82418.0,0.2061375]
["bitfinex-derivatives","BTCF0:USTF0",1744249365972,0.1852773,82419.0,82418.0,0.2061375]
["bitfinex-derivatives","BTCF0:USTF0",1744249366179,0.0639,82419.0,82418.0,0.2061375]
["bitfinex-derivatives","BTCF0:USTF0",1744249366374,0.1852773,82419.0,82418.0,0.2372375]
["bitfinex-derivatives","BTCF0:USTF0",1744249367188,0.1545773,82419.0,82418.0,0.2372375]
["bitfinex-derivatives","BTCF0:USTF0",1744249367388,0.0092592,82424.0,82418.0,0.2372375]
["bitfinex-derivatives","BTCF0:USTF0",1744249367389,0.12154802,82427.0,82426.0,0.121367]
["bitfinex-derivatives","BTCF0:USTF0",1744249367790,0.12154802,82427.0,82426.0,0.151467]
["bitfinex-derivatives","BTCF0:USTF0",1744249368290,0.15464802,82427.0,82426.0,0.151467]
["bitfinex-derivatives","BTCF0:USTF0",1744249368590,0.18674802,82427.0,82426.0,0.151467]
["bitfinex-derivatives","BTCF0:USTF0",1744249368792,0.21844802,82427.0,82426.0,0.151467]
["bitfinex-derivatives","BTCF0:USTF0",1744249369192,0.21844802,82427.0,82423.0,0.0606853]
["bitfinex-derivatives","BTCF0:USTF0",1744249369193,0.182063,82421.0,82419.0,0.0606884]
["bitfinex-derivatives","BTCF0:USTF0",1744249369398,0.0606872,82421.0,82418.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1744249369698,0.1213773,82419.0,82418.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1744249369895,0.1213773,82419.0,82418.0,0.2061388]
["bitfinex-derivatives","BTCF0:USTF0",1744249370199,0.1544773,82419.0,82418.0,0.2061388]
["bitfinex-derivatives","BTCF0:USTF0",1744249370599,0.1544773,82419.0,82418.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1744249371388,0.0331,82419.0,82410.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249371592,0.1213876,82412.0,82410.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249371801,0.1820814,82412.0,82411.0,0.1213891]
["bitfinex-derivatives","BTCF0:USTF0",1744249371991,0.2131814,82412.0,82411.0,0.1213891]
["bitfinex-derivatives","BTCF0:USTF0",1744249373399,0.1213891,82411.0,82410.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249373704,0.1514891,82411.0,82410.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249374504,0.1514891,82411.0,82410.0,0.12157252]
["bitfinex-derivatives","BTCF0:USTF0",1744249375495,0.1514891,82411.0,82410.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249375696,0.5122891,82411.0,82410.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249375902,0.1213994,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744249376098,0.1214068,82399.0,82398.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744249376993,0.1214082,82398.0,82397.0,0.1214093]
["bitfinex-derivatives","BTCF0:USTF0",1744249378600,0.1214082,82398.0,82397.0,0.2072093]
["bitfinex-derivatives","BTCF0:USTF0",1744249379108,0.1214082,82398.0,82397.0,0.2082093]
["bitfinex-derivatives","BTCF0:USTF0",1744249379301,0.1526082,82398.0,82397.0,0.2082093]
["bitfinex-derivatives","BTCF0:USTF0",1744249382213,0.0312,82398.0,82397.0,0.2082093]
["bitfinex-derivatives","BTCF0:USTF0",1744249383215,0.10855222,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1744249383614,0.10855222,82400.0,82399.0,0.1542068]
["bitfinex-derivatives","BTCF0:USTF0",1744249383804,0.10855222,82400.0,82399.0,0.1843068]
["bitfinex-derivatives","BTCF0:USTF0",1744249384913,0.10855222,82400.0,82399.0,0.1853068]
["bitfinex-derivatives","BTCF0:USTF0",1744249385110,0.03,82403.0,82402.0,0.1214023]
["bitfinex-derivatives","BTCF0:USTF0",1744249385614,0.03,82403.0,82402.0,0.1873023]
["bitfinex-derivatives","BTCF0:USTF0",1744249386808,0.10855222,82406.0,82405.0,0.1213979]
["bitfinex-derivatives","BTCF0:USTF0",1744249387206,0.10855222,82406.0,82405.0,0.1852979]
["bitfinex-derivatives","BTCF0:USTF0",1744249388917,0.00018203,82407.0,82406.0,0.1213965]
["bitfinex-derivatives","BTCF0:USTF0",1744249389414,0.00018203,82407.0,82406.0,0.1838965]
["bitfinex-derivatives","BTCF0:USTF0",1744249394926,0.00018203,82407.0,82406.0,0.1524965]
["bitfinex-derivatives","BTCF0:USTF0",1744249395511,0.06338203,82407.0,82406.0,0.1524965]
["bitfinex-derivatives","BTCF0:USTF0",1744249397421,0.18477703,82407.0,82406.0,0.1524965]
["bitfinex-derivatives","BTCF0:USTF0",1744249397621,0.06338203,82407.0,82406.0,0.1524965]
["bitfinex-derivatives","BTCF0:USTF0",1744249400415,0.06338203,82407.0,82406.0,0.1829965]
["bitfinex-derivatives","BTCF0:USTF0",1744249401127,0.06338203,82407.0,82406.0,0.1524965]
["bitfinex-derivatives","BTCF0:USTF0",1744249405124,0.06338203,82407.0,82406.0,0.1828965]
["bitfinex-derivatives","BTCF0:USTF0",1744249408619,0.03028203,82407.0,82406.0,0.1828965]
["bitfinex-derivatives","BTCF0:USTF0",1744249409230,0.00018203,82407.0,82406.0,0.1828965]
["bitfinex-derivatives","BTCF0:USTF0",1744249413133,0.00018203,82407.0,82406.0,0.23789319]
["bitfinex-derivatives","BTCF0:USTF0",1744249413833,0.14458145,82412.0,82411.0,0.1213891]
["bitfinex-derivatives","BTCF0:USTF0",1744249414033,0.14458145,82412.0,82411.0,0.62190579]
["bitfinex-derivatives","BTCF0:USTF0",1744249414234,0.05894625,82412.0,82411.0,0.68510579]
["bitfinex-derivatives","BTCF0:USTF0",1744249415530,0.14773857,82421.0,82420.0,0.1213758]
["bitfinex-derivatives","BTCF0:USTF0",1744249415738,0.07414917,82421.0,82420.0,0.4821758]
["bitfinex-derivatives","BTCF0:USTF0",1744249415931,0.07414917,82421.0,82420.0,0.59997249]
["bitfinex-derivatives","BTCF0:USTF0",1744249416532,0.2174382,82430.0,82429.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1744249416832,0.2174382,82430.0,82429.0,0.5668826]
["bitfinex-derivatives","BTCF0:USTF0",1744249418043,0.00018203,82438.0,82437.0,0.1213508]
["bitfinex-derivatives","BTCF0:USTF0",1744249418233,0.00018203,82438.0,82437.0,0.4821508]
["bitfinex-derivatives","BTCF0:USTF0",1744249418829,0.00018203,82438.0,82437.0,0.5434508]
["bitfinex-derivatives","BTCF0:USTF0",1744249419239,0.00018203,82438.0,82437.0,0.55245333]
["bitfinex-derivatives","BTCF0:USTF0",1744249420240,0.00018203,82438.0,82437.0,0.56439473]
["bitfinex-derivatives","BTCF0:USTF0",1744249424842,0.00018203,82438.0,82437.0,0.20359473]
["bitfinex-derivatives","BTCF0:USTF0",1744249426844,0.00018203,82438.0,82437.0,0.56439473]
["bitfinex-derivatives","BTCF0:USTF0",1744249428242,3e-08,82438.0,82437.0,0.56439473]
["bitfinex-derivatives","BTCF0:USTF0",1744249428542,0.3608,82471.0,82454.0,0.1213258]
["bitfinex-derivatives","BTCF0:USTF0",1744249428745,0.22980472,82485.0,82454.0,0.1213258]
["bitfinex-derivatives","BTCF0:USTF0",1744249428746,0.338719,82485.0,82475.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1744249429041,0.3608,82477.0,82475.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1744249429242,0.4037934,82476.0,82475.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1744249429442,0.4037934,82476.0,82475.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1744249429835,0.4037934,82476.0,82475.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1744249430037,0.4037934,82476.0,82475.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1744249431048,0.4037934,82476.0,82475.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1744249431249,0.2825,82476.0,82475.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1744249431442,0.0325,82476.0,82475.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1744249432147,0.0325,82476.0,82475.0,0.22299956]
["bitfinex-derivatives","BTCF0:USTF0",1744249433153,0.0325,82476.0,82475.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1744249433743,0.063,82476.0,82475.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1744249434146,0.063,82476.0,82475.0,0.2180526]
["bitfinex-derivatives","BTCF0:USTF0",1744249439457,0.063,82476.0,82475.0,0.23429333]
["bitfinex-derivatives","BTCF0:USTF0",1744249440156,0.063,82476.0,82475.0,0.26463611]
["bitfinex-derivatives","BTCF0:USTF0",1744249442251,0.063,82476.0,82475.0,0.2482526]
["bitfinex-derivatives","BTCF0:USTF0",1744249443050,0.063,82476.0,82475.0,0.2180526]
["bitfinex-derivatives","BTCF0:USTF0",1744249443355,0.063,82476.0,82475.0,0.5788526]
["bitfinex-derivatives","BTCF0:USTF0",1744249445562,0.063,82476.0,82475.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1744249445563,0.5450934,82476.0,82475.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1744249445951,0.1213008,82471.0,82470.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1744249446146,0.1213052,82468.0,82467.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249446662,0.0617,82468.0,82467.0,0.18214192]
["bitfinex-derivatives","BTCF0:USTF0",1744249446859,0.1213081,82466.0,82465.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744249447065,0.1213273,82453.0,82444.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744249447266,0.1213273,82453.0,82452.0,0.42295292]
["bitfinex-derivatives","BTCF0:USTF0",1744249447460,0.1213273,82453.0,82452.0,0.30162702]
["bitfinex-derivatives","BTCF0:USTF0",1744249447762,0.1854273,82453.0,82452.0,0.42295572]
["bitfinex-derivatives","BTCF0:USTF0",1744249447949,0.0641,82453.0,82452.0,0.42295572]
["bitfinex-derivatives","BTCF0:USTF0",1744249448154,0.0641,82453.0,82452.0,0.47031028]
["bitfinex-derivatives","BTCF0:USTF0",1744249449159,0.0641,82453.0,82452.0,0.45405572]
["bitfinex-derivatives","BTCF0:USTF0",1744249449553,0.1854273,82453.0,82452.0,0.30162702]
["bitfinex-derivatives","BTCF0:USTF0",1744249449964,0.5462273,82453.0,82452.0,0.30162702]
["bitfinex-derivatives","BTCF0:USTF0",1744249450153,0.5783273,82453.0,82452.0,0.30162702]
["bitfinex-derivatives","BTCF0:USTF0",1744249450758,0.5783273,82453.0,82452.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744249451062,0.8283273,82453.0,82452.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744249451264,0.1213331,82449.0,82448.0,0.1213342]
["bitfinex-derivatives","BTCF0:USTF0",1744249451451,0.121339,82445.0,82444.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249451656,0.482139,82445.0,82444.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249451856,0.544539,82445.0,82444.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249452257,0.544539,82445.0,82444.0,0.12152242]
["bitfinex-derivatives","BTCF0:USTF0",1744249453460,0.544539,82445.0,82444.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249454758,0.55377911,82445.0,82444.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249458169,0.55377911,82445.0,82444.0,0.12152242]
["bitfinex-derivatives","BTCF0:USTF0",1744249459067,0.55377911,82445.0,82444.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249459672,0.544539,82445.0,82444.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249461268,0.183739,82445.0,82444.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249461664,0.183739,82445.0,82444.0,0.03098192]
["bitfinex-derivatives","BTCF0:USTF0",1744249462964,0.183739,82445.0,82444.0,0.15232242]
["bitfinex-derivatives","BTCF0:USTF0",1744249463258,0.544539,82445.0,82444.0,0.03098192]
["bitfinex-derivatives","BTCF0:USTF0",1744249463456,0.544539,82445.0,82444.0,0.06308192]
["bitfinex-derivatives","BTCF0:USTF0",1744249465370,0.544539,82445.0,82444.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249468870,0.544539,82445.0,82444.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249469666,0.55667335,82445.0,82444.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249473376,0.544539,82445.0,82444.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249479679,0.544539,82445.0,82429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249479680,0.1213611,82430.0,82429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249479884,0.8429611,82430.0,82429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249480179,0.9388611,82430.0,82429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249485682,0.99786335,82430.0,82429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249488584,0.93426335,82430.0,82429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249490076,1.05675789,82430.0,82429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249492987,1.08775789,82430.0,82429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249493783,0.9062611,82430.0,82429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249494179,0.8752611,82430.0,82429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249498086,0.8752611,82430.0,82421.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744249498087,0.1213729,82422.0,82421.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249498283,0.4821729,82422.0,82421.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249498789,0.5426729,82422.0,82421.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249501184,0.4213,82422.0,82404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744249501492,0.4821979,82405.0,82404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744249501883,0.5460979,82405.0,82404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744249502698,0.1213979,82405.0,82404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744249503290,0.1213979,82405.0,82404.0,0.1531994]
["bitfinex-derivatives","BTCF0:USTF0",1744249504195,0.1213979,82405.0,82404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744249504486,0.1213979,82405.0,82404.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744249505084,0.1536979,82405.0,82404.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744249508396,0.1213994,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744249508587,0.1524994,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744249508889,0.1836994,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744249509395,0.1525994,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744249512090,0.1525994,82404.0,82403.0,0.122396]
["bitfinex-derivatives","BTCF0:USTF0",1744249512295,0.1525994,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744249512985,0.1525994,82404.0,82403.0,0.0634951]
["bitfinex-derivatives","BTCF0:USTF0",1744249513189,0.1840994,82404.0,82403.0,0.0634951]
["bitfinex-derivatives","BTCF0:USTF0",1744249516492,0.1525994,82404.0,82403.0,0.184896]
["bitfinex-derivatives","BTCF0:USTF0",1744249516699,0.0312,82404.0,82403.0,0.184896]
["bitfinex-derivatives","BTCF0:USTF0",1744249516995,0.482195,82407.0,82406.0,0.1213965]
["bitfinex-derivatives","BTCF0:USTF0",1744249517381,0.515195,82407.0,82406.0,0.1850965]
["bitfinex-derivatives","BTCF0:USTF0",1744249521300,0.3938,82407.0,82406.0,0.1850965]
["bitfinex-derivatives","BTCF0:USTF0",1744249521489,0.18160887,82412.0,82411.0,0.1213891]
["bitfinex-derivatives","BTCF0:USTF0",1744249521995,0.18160887,82412.0,82411.0,0.1857891]
["bitfinex-derivatives","BTCF0:USTF0",1744249522904,0.00018192,82413.0,82412.0,0.1213876]
["bitfinex-derivatives","BTCF0:USTF0",1744249523108,0.00018192,82413.0,82412.0,0.2058676]
["bitfinex-derivatives","BTCF0:USTF0",1744249523397,0.00018192,82413.0,82412.0,0.2698676]
["bitfinex-derivatives","BTCF0:USTF0",1744249524997,0.18160887,82416.0,82415.0,0.1213832]
["bitfinex-derivatives","BTCF0:USTF0",1744249525494,0.18160887,82416.0,82415.0,0.1865832]
["bitfinex-derivatives","BTCF0:USTF0",1744249525700,0.09719079,82416.0,82415.0,0.1865832]
["bitfinex-derivatives","BTCF0:USTF0",1744249527098,0.1820652,82421.0,82418.0,0.0606885]
["bitfinex-derivatives","BTCF0:USTF0",1744249527298,0.032,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1744249527596,0.032,82420.0,82419.0,0.2153773]
["bitfinex-derivatives","BTCF0:USTF0",1744249529292,0.1533758,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1744249529493,0.032,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1744249529696,0.0632,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1744249529893,0.0632,82420.0,82419.0,0.1514773]
["bitfinex-derivatives","BTCF0:USTF0",1744249530801,0.1845758,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1744249531003,0.182074,82417.0,82416.0,0.1213805]
["bitfinex-derivatives","BTCF0:USTF0",1744249531305,0.0632,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1744249531494,0.032,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1744249531694,0.1533758,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1744249535306,0.032,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1744249535814,0.032,82420.0,82419.0,0.1825773]
["bitfinex-derivatives","BTCF0:USTF0",1744249537909,0.032,82420.0,82419.0,0.1514773]
["bitfinex-derivatives","BTCF0:USTF0",1744249539410,0.032,82420.0,82419.0,0.5445773]
["bitfinex-derivatives","BTCF0:USTF0",1744249540707,0.00018203,82424.0,82423.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1744249540904,0.00018203,82424.0,82423.0,0.13768966]
["bitfinex-derivatives","BTCF0:USTF0",1744249541104,0.00018203,82424.0,82423.0,0.20208966]
["bitfinex-derivatives","BTCF0:USTF0",1744249542103,0.00018203,82424.0,82423.0,0.23228966]
["bitfinex-derivatives","BTCF0:USTF0",1744249550616,0.00018203,82424.0,82423.0,0.16978966]
["bitfinex-derivatives","BTCF0:USTF0",1744249550816,0.00018203,82424.0,82423.0,0.13768966]
["bitfinex-derivatives","BTCF0:USTF0",1744249551708,0.10916429,82424.0,82423.0,0.13768966]
["bitfinex-derivatives","BTCF0:USTF0",1744249553315,0.10916429,82424.0,82423.0,0.16908966]
["bitfinex-derivatives","BTCF0:USTF0",1744249553523,0.10916429,82424.0,82423.0,0.19968966]
["bitfinex-derivatives","BTCF0:USTF0",1744249555914,0.00018203,82424.0,82423.0,0.19968966]
["bitfinex-derivatives","BTCF0:USTF0",1744249561620,0.12155193,82424.0,82423.0,0.01631826]
["bitfinex-derivatives","BTCF0:USTF0",1744249561821,0.12155193,82424.0,82423.0,0.13768966]
["bitfinex-derivatives","BTCF0:USTF0",1744249562315,0.18505193,82424.0,82423.0,0.13768966]
["bitfinex-derivatives","BTCF0:USTF0",1744249562723,0.54585193,82424.0,82423.0,0.13768966]
["bitfinex-derivatives","BTCF0:USTF0",1744249563523,0.06368203,82424.0,82423.0,0.13768966]
["bitfinex-derivatives","BTCF0:USTF0",1744249568726,0.54585193,82424.0,82423.0,0.01631826]
["bitfinex-derivatives","BTCF0:USTF0",1744249570031,0.1213788,82418.0,82417.0,0.27771702]
["bitfinex-derivatives","BTCF0:USTF0",1744249570434,0.1870788,82418.0,82417.0,0.27771702]
["bitfinex-derivatives","BTCF0:USTF0",1744249570628,0.1870788,82418.0,82417.0,0.33840722]
["bitfinex-derivatives","BTCF0:USTF0",1744249571535,0.0657,82418.0,82417.0,0.33840722]
["bitfinex-derivatives","BTCF0:USTF0",1744249572235,0.4265,82418.0,82417.0,0.33840722]
["bitfinex-derivatives","BTCF0:USTF0",1744249573430,0.4265,82418.0,82417.0,0.1213802]
["bitfinex-derivatives","BTCF0:USTF0",1744249573827,0.0657,82418.0,82417.0,0.1213802]
["bitfinex-derivatives","BTCF0:USTF0",1744249574026,0.4265,82418.0,82417.0,0.13777117]
["bitfinex-derivatives","BTCF0:USTF0",1744249576631,0.0657,82418.0,82417.0,0.13777117]
["bitfinex-derivatives","BTCF0:USTF0",1744249578629,0.0657,82418.0,82417.0,0.13826478]
["bitfinex-derivatives","BTCF0:USTF0",1744249583931,0.0331,82418.0,82417.0,0.49906478]
["bitfinex-derivatives","BTCF0:USTF0",1744249584230,0.0331,82418.0,82417.0,0.56146478]
["bitfinex-derivatives","BTCF0:USTF0",1744249584436,0.1453199,82421.0,82420.0,0.1213758]
["bitfinex-derivatives","BTCF0:USTF0",1744249584631,0.1453199,82421.0,82420.0,0.15438314]
["bitfinex-derivatives","BTCF0:USTF0",1744249584941,0.1453199,82421.0,82420.0,0.24918314]
["bitfinex-derivatives","BTCF0:USTF0",1744249585241,0.0328,82423.0,82422.0,0.1213729]
["bitfinex-derivatives","BTCF0:USTF0",1744249585430,0.0328,82423.0,82422.0,0.17055748]
["bitfinex-derivatives","BTCF0:USTF0",1744249585631,0.0328,82423.0,82422.0,0.20085748]
["bitfinex-derivatives","BTCF0:USTF0",1744249586335,0.0328,82423.0,82422.0,0.21813535]
["bitfinex-derivatives","BTCF0:USTF0",1744249586840,0.0328,82423.0,82422.0,0.21813543]
["bitfinex-derivatives","BTCF0:USTF0",1744249589037,0.00018203,82424.0,82422.0,0.21813543]
["bitfinex-derivatives","BTCF0:USTF0",1744249589038,3e-08,82424.0,82423.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1744249589230,3e-08,82427.0,82426.0,0.121367]
["bitfinex-derivatives","BTCF0:USTF0",1744249589431,6e-08,82433.0,82432.0,0.1213582]
["bitfinex-derivatives","BTCF0:USTF0",1744249589635,6e-08,82433.0,82432.0,0.51632073]
["bitfinex-derivatives","BTCF0:USTF0",1744249589835,6e-08,82433.0,82432.0,0.57131297]
["bitfinex-derivatives","BTCF0:USTF0",1744249590142,6e-08,82433.0,82432.0,0.63311297]
["bitfinex-derivatives","BTCF0:USTF0",1744249591336,6e-08,82433.0,82432.0,0.5872982]
["bitfinex-derivatives","BTCF0:USTF0",1744249592539,6e-08,82433.0,82432.0,0.8372982]
["bitfinex-derivatives","BTCF0:USTF0",1744249592842,1e-08,82441.0,82440.0,0.1213464]
["bitfinex-derivatives","BTCF0:USTF0",1744249593043,1e-08,82441.0,82440.0,0.60058893]
["bitfinex-derivatives","BTCF0:USTF0",1744249593441,1e-08,82441.0,82440.0,0.66318893]
["bitfinex-derivatives","BTCF0:USTF0",1744249598845,1e-08,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1744249599148,0.3608,82485.0,82475.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1744249599338,0.0619,82482.0,82475.0,0.23973743]
["bitfinex-derivatives","BTCF0:USTF0",1744249600539,0.0619,82482.0,82475.0,0.24896744]
["bitfinex-derivatives","BTCF0:USTF0",1744249601445,0.3618,82476.0,82475.0,0.23973743]
["bitfinex-derivatives","BTCF0:USTF0",1744249601750,0.7330934,82476.0,82475.0,0.10040276]
["bitfinex-derivatives","BTCF0:USTF0",1744249602348,0.7330934,82476.0,82475.0,0.22169766]
["bitfinex-derivatives","BTCF0:USTF0",1744249602647,0.7330934,82476.0,82475.0,0.10040276]
["bitfinex-derivatives","BTCF0:USTF0",1744249602850,0.7962934,82476.0,82475.0,0.22169766]
["bitfinex-derivatives","BTCF0:USTF0",1744249604944,0.5462934,82476.0,82475.0,0.22169766]
["bitfinex-derivatives","BTCF0:USTF0",1744249605141,0.425,82476.0,82475.0,0.22169766]
["bitfinex-derivatives","BTCF0:USTF0",1744249605343,0.0642,82476.0,82475.0,0.22169766]
["bitfinex-derivatives","BTCF0:USTF0",1744249605549,0.0642,82476.0,82475.0,0.27225377]
["bitfinex-derivatives","BTCF0:USTF0",1744249606148,0.0642,82476.0,82475.0,0.23995377]
["bitfinex-derivatives","BTCF0:USTF0",1744249606356,0.1854934,82476.0,82475.0,0.23995377]
["bitfinex-derivatives","BTCF0:USTF0",1744249606654,0.0642,82476.0,82475.0,0.23995377]
["bitfinex-derivatives","BTCF0:USTF0",1744249609957,0.1854934,82476.0,82475.0,0.23995377]
["bitfinex-derivatives","BTCF0:USTF0",1744249610263,0.1854934,82476.0,82475.0,0.11865887]
["bitfinex-derivatives","BTCF0:USTF0",1744249610557,0.1854934,82476.0,82475.0,0.23995377]
["bitfinex-derivatives","BTCF0:USTF0",1744249610766,0.1854934,82476.0,82475.0,0.11865887]
["bitfinex-derivatives","BTCF0:USTF0",1744249611363,0.1854934,82476.0,82475.0,0.23995377]
["bitfinex-derivatives","BTCF0:USTF0",1744249611860,0.0642,82476.0,82475.0,0.23995377]
["bitfinex-derivatives","BTCF0:USTF0",1744249612256,0.1854934,82476.0,82475.0,0.23995377]
["bitfinex-derivatives","BTCF0:USTF0",1744249612954,0.0642,82476.0,82475.0,0.23995377]
["bitfinex-derivatives","BTCF0:USTF0",1744249613359,0.1854934,82476.0,82475.0,0.23995377]
["bitfinex-derivatives","BTCF0:USTF0",1744249614060,0.0642,82476.0,82475.0,0.23995377]
["bitfinex-derivatives","BTCF0:USTF0",1744249614862,0.1854934,82476.0,82475.0,0.23995377]
["bitfinex-derivatives","BTCF0:USTF0",1744249617063,0.1854934,82476.0,82475.0,0.23959932]
["bitfinex-derivatives","BTCF0:USTF0",1744249617762,0.5462934,82476.0,82475.0,0.23959932]
["bitfinex-derivatives","BTCF0:USTF0",1744249618157,0.5462934,82476.0,82475.0,0.11830442]
["bitfinex-derivatives","BTCF0:USTF0",1744249618466,0.5462934,82476.0,82475.0,0.23959932]
["bitfinex-derivatives","BTCF0:USTF0",1744249620357,0.5462934,82476.0,82475.0,0.11830442]
["bitfinex-derivatives","BTCF0:USTF0",1744249620650,0.5462934,82476.0,82475.0,0.23959932]
["bitfinex-derivatives","BTCF0:USTF0",1744249621055,0.5462934,82476.0,82475.0,0.11830442]
["bitfinex-derivatives","BTCF0:USTF0",1744249621466,0.5462934,82476.0,82475.0,0.23959932]
["bitfinex-derivatives","BTCF0:USTF0",1744249624478,0.7962934,82476.0,82475.0,0.15531932]
["bitfinex-derivatives","BTCF0:USTF0",1744249624769,0.1213052,82468.0,82467.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744249624970,0.4821052,82468.0,82467.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744249625272,0.1213155,82461.0,82460.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744249625467,0.4821155,82461.0,82460.0,0.205477]
["bitfinex-derivatives","BTCF0:USTF0",1744249625667,0.5434155,82461.0,82460.0,0.205477]
["bitfinex-derivatives","BTCF0:USTF0",1744249626070,0.4221,82461.0,82460.0,0.205477]
["bitfinex-derivatives","BTCF0:USTF0",1744249626263,0.3921,82461.0,82460.0,0.205477]
["bitfinex-derivatives","BTCF0:USTF0",1744249626470,0.3921,82461.0,82460.0,0.238377]
["bitfinex-derivatives","BTCF0:USTF0",1744249628176,0.5134155,82461.0,82460.0,0.238377]
["bitfinex-derivatives","BTCF0:USTF0",1744249629272,0.4821155,82461.0,82460.0,0.238377]
["bitfinex-derivatives","BTCF0:USTF0",1744249630867,0.3608,82468.0,82460.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1744249631068,0.3929,82475.0,82468.0,0.1213052]
["bitfinex-derivatives","BTCF0:USTF0",1744249631573,0.3929,82475.0,82468.0,0.1829052]
["bitfinex-derivatives","BTCF0:USTF0",1744249631977,0.3608,82475.0,82468.0,0.1829052]
["bitfinex-derivatives","BTCF0:USTF0",1744249632676,0.1212985,82473.0,82468.0,0.1829052]
["bitfinex-derivatives","BTCF0:USTF0",1744249632870,0.00018152,82469.0,82468.0,0.1829052]
["bitfinex-derivatives","BTCF0:USTF0",1744249636768,0.00018152,82469.0,82468.0,0.199563]
["bitfinex-derivatives","BTCF0:USTF0",1744249637562,0.00018152,82469.0,82468.0,0.168063]
["bitfinex-derivatives","BTCF0:USTF0",1744249638576,0.00018152,82469.0,82468.0,0.198863]
["bitfinex-derivatives","BTCF0:USTF0",1744249638775,0.00018152,82469.0,82468.0,0.21492956]
["bitfinex-derivatives","BTCF0:USTF0",1744249642493,0.12148522,82469.0,82468.0,0.15402956]
["bitfinex-derivatives","BTCF0:USTF0",1744249642786,0.00018152,82469.0,82468.0,0.15402956]
["bitfinex-derivatives","BTCF0:USTF0",1744249643281,0.00018152,82469.0,82468.0,0.23814956]
["bitfinex-derivatives","BTCF0:USTF0",1744249643977,0.00018152,82469.0,82468.0,0.26884956]
["bitfinex-derivatives","BTCF0:USTF0",1744249645175,0.00018152,82469.0,82468.0,0.252783]
["bitfinex-derivatives","BTCF0:USTF0",1744249646279,0.00018152,82469.0,82468.0,0.26895386]
["bitfinex-derivatives","BTCF0:USTF0",1744249646778,0.00018152,82469.0,82468.0,0.03282866]
["bitfinex-derivatives","BTCF0:USTF0",1744249646779,0.12148522,82469.0,82468.0,0.03282866]
["bitfinex-derivatives","BTCF0:USTF0",1744249647078,0.12148522,82469.0,82468.0,0.15413386]
["bitfinex-derivatives","BTCF0:USTF0",1744249647479,0.18408522,82469.0,82468.0,0.15413386]
["bitfinex-derivatives","BTCF0:USTF0",1744249647786,0.18408522,82469.0,82468.0,0.137963]
["bitfinex-derivatives","BTCF0:USTF0",1744249647976,0.18408522,82469.0,82468.0,0.169563]
["bitfinex-derivatives","BTCF0:USTF0",1744249648284,0.06278152,82469.0,82468.0,0.169563]
["bitfinex-derivatives","BTCF0:USTF0",1744249648468,0.06278152,82469.0,82468.0,0.1529052]
["bitfinex-derivatives","BTCF0:USTF0",1744249649473,0.06278152,82469.0,82468.0,0.16897556]
["bitfinex-derivatives","BTCF0:USTF0",1744249650775,0.06278152,82469.0,82468.0,0.23147556]
["bitfinex-derivatives","BTCF0:USTF0",1744249650970,0.00018152,82469.0,82468.0,0.23147556]
["bitfinex-derivatives","BTCF0:USTF0",1744249652477,0.00018152,82469.0,82468.0,0.2154052]
["bitfinex-derivatives","BTCF0:USTF0",1744249653983,0.00018152,82469.0,82468.0,0.23146207]
["bitfinex-derivatives","BTCF0:USTF0",1744249654884,0.00018152,82469.0,82468.0,0.2154052]
["bitfinex-derivatives","BTCF0:USTF0",1744249656487,0.00018152,82469.0,82468.0,0.23151367]
["bitfinex-derivatives","BTCF0:USTF0",1744249656987,0.00018152,82469.0,82468.0,0.2154052]
["bitfinex-derivatives","BTCF0:USTF0",1744249658806,0.00018152,82469.0,82468.0,0.23147486]
["bitfinex-derivatives","BTCF0:USTF0",1744249659507,0.00018152,82469.0,82468.0,0.2154052]
["bitfinex-derivatives","BTCF0:USTF0",1744249661714,0.00018152,82469.0,82468.0,0.2995252]
["bitfinex-derivatives","BTCF0:USTF0",1744249663214,0.0328,82472.0,82471.0,0.1213008]
["bitfinex-derivatives","BTCF0:USTF0",1744249663521,0.0334,82476.0,82475.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1744249663814,0.0661,82476.0,82475.0,0.13812935]
["bitfinex-derivatives","BTCF0:USTF0",1744249664107,0.0661,82476.0,82475.0,0.20322935]
["bitfinex-derivatives","BTCF0:USTF0",1744249664908,0.0661,82476.0,82475.0,0.21959748]
["bitfinex-derivatives","BTCF0:USTF0",1744249665405,0.001,82476.0,82475.0,0.21959748]
["bitfinex-derivatives","BTCF0:USTF0",1744249666005,0.1850934,82476.0,82475.0,0.03320258]
["bitfinex-derivatives","BTCF0:USTF0",1744249666401,0.2154934,82476.0,82475.0,0.03320258]
["bitfinex-derivatives","BTCF0:USTF0",1744249667015,0.2154934,82476.0,82475.0,0.15449748]
["bitfinex-derivatives","BTCF0:USTF0",1744249669519,0.2154934,82476.0,82475.0,0.15451255]
["bitfinex-derivatives","BTCF0:USTF0",1744249669914,0.0942,82476.0,82475.0,0.03321765]
["bitfinex-derivatives","BTCF0:USTF0",1744249672620,0.0942,82476.0,82475.0,0.06401765]
["bitfinex-derivatives","BTCF0:USTF0",1744249673122,0.2154934,82476.0,82475.0,0.15451255]
["bitfinex-derivatives","BTCF0:USTF0",1744249673623,0.2154934,82476.0,82475.0,0.03321765]
["bitfinex-derivatives","BTCF0:USTF0",1744249673920,0.2154934,82476.0,82475.0,0.15451255]
["bitfinex-derivatives","BTCF0:USTF0",1744249674116,0.2154934,82476.0,82475.0,0.01684952]
["bitfinex-derivatives","BTCF0:USTF0",1744249674424,0.2154934,82476.0,82475.0,0.13814442]
["bitfinex-derivatives","BTCF0:USTF0",1744249674923,0.2154934,82476.0,82475.0,0.01684952]
["bitfinex-derivatives","BTCF0:USTF0",1744249675125,0.2154934,82476.0,82475.0,0.13814442]
["bitfinex-derivatives","BTCF0:USTF0",1744249675513,0.2154934,82476.0,82475.0,0.01684952]
["bitfinex-derivatives","BTCF0:USTF0",1744249675822,0.2154934,82476.0,82475.0,0.13814442]
["bitfinex-derivatives","BTCF0:USTF0",1744249676520,0.5762934,82476.0,82475.0,0.13814442]
["bitfinex-derivatives","BTCF0:USTF0",1744249682221,0.5762934,82476.0,82475.0,0.01684952]
["bitfinex-derivatives","BTCF0:USTF0",1744249682617,0.1213081,82466.0,82465.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744249682810,0.4821081,82466.0,82465.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744249683015,0.5804081,82466.0,82465.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744249683523,0.5804081,82466.0,82465.0,0.266042]
["bitfinex-derivatives","BTCF0:USTF0",1744249683718,0.5804081,82466.0,82465.0,0.144734]
["bitfinex-derivatives","BTCF0:USTF0",1744249683914,0.5804081,82466.0,82465.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744249684823,0.4591,82466.0,82465.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744249685025,0.1870081,82466.0,82465.0,0.2053896]
["bitfinex-derivatives","BTCF0:USTF0",1744249685525,0.1870081,82466.0,82465.0,0.2972896]
["bitfinex-derivatives","BTCF0:USTF0",1744249685826,0.1546081,82466.0,82465.0,0.2972896]
["bitfinex-derivatives","BTCF0:USTF0",1744249686325,0.1213052,82468.0,82467.0,0.1819585]
["bitfinex-derivatives","BTCF0:USTF0",1744249687727,0.060636,82491.0,82465.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1744249687922,0.001,82476.0,82473.0,0.1212978]
["bitfinex-derivatives","BTCF0:USTF0",1744249688624,0.001,82476.0,82473.0,0.1534978]
["bitfinex-derivatives","BTCF0:USTF0",1744249691326,0.001,82476.0,82475.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1744249691824,0.001,82476.0,82475.0,0.1532949]
["bitfinex-derivatives","BTCF0:USTF0",1744249697839,0.001,82476.0,82475.0,0.2373349]
["bitfinex-derivatives","BTCF0:USTF0",1744249699742,0.3618,82476.0,82475.0,0.25465305]
["bitfinex-derivatives","BTCF0:USTF0",1744249699937,0.4830934,82476.0,82475.0,0.10135815]
["bitfinex-derivatives","BTCF0:USTF0",1744249700437,0.5443934,82476.0,82475.0,0.10135815]
["bitfinex-derivatives","BTCF0:USTF0",1744249702743,0.9051934,82476.0,82475.0,0.10135815]
["bitfinex-derivatives","BTCF0:USTF0",1744249704435,0.9051934,82476.0,82475.0,0.01731815]
["bitfinex-derivatives","BTCF0:USTF0",1744249704634,0.1213081,82466.0,82465.0,0.21693622]
["bitfinex-derivatives","BTCF0:USTF0",1744249704838,0.4821081,82466.0,82465.0,0.21693622]
["bitfinex-derivatives","BTCF0:USTF0",1744249705036,0.5759081,82466.0,82465.0,0.21693622]
["bitfinex-derivatives","BTCF0:USTF0",1744249706746,0.060657,82462.0,82459.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744249706947,0.121317,82460.0,82459.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744249707342,0.121317,82460.0,82459.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1744249707343,0.1819755,82460.0,82459.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1744249707546,0.1213228,82456.0,82455.0,0.39891892]
["bitfinex-derivatives","BTCF0:USTF0",1744249707941,0.1867228,82456.0,82455.0,0.21693622]
["bitfinex-derivatives","BTCF0:USTF0",1744249708648,0.2177228,82456.0,82455.0,0.21693622]
["bitfinex-derivatives","BTCF0:USTF0",1744249710750,0.1213258,82454.0,82453.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744249711449,0.1834258,82454.0,82453.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744249712340,0.1834258,82454.0,82453.0,0.1521273]
["bitfinex-derivatives","BTCF0:USTF0",1744249713244,0.1834258,82454.0,82453.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744249717054,0.5442258,82454.0,82453.0,0.1521273]
["bitfinex-derivatives","BTCF0:USTF0",1744249717850,0.5442258,82454.0,82453.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744249718053,0.1213273,82453.0,82452.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744249718545,0.1841273,82453.0,82452.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744249727361,0.5449273,82453.0,82452.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744249728157,0.5449273,82453.0,82452.0,0.01656858]
["bitfinex-derivatives","BTCF0:USTF0",1744249728655,0.5131273,82453.0,82452.0,0.13789728]
["bitfinex-derivatives","BTCF0:USTF0",1744249729056,0.5131273,82453.0,82452.0,0.23329728]
["bitfinex-derivatives","BTCF0:USTF0",1744249729473,0.62195659,82453.0,82452.0,0.23329728]
["bitfinex-derivatives","BTCF0:USTF0",1744249730457,0.65225659,82453.0,82452.0,0.23329728]
["bitfinex-derivatives","BTCF0:USTF0",1744249730852,0.65225659,82453.0,82452.0,0.11196858]
["bitfinex-derivatives","BTCF0:USTF0",1744249731051,0.65225659,82453.0,82452.0,0.04866858]
["bitfinex-derivatives","BTCF0:USTF0",1744249731551,0.65225659,82453.0,82452.0,0.16999728]
["bitfinex-derivatives","BTCF0:USTF0",1744249731552,0.50062929,82453.0,82452.0,0.16999728]
["bitfinex-derivatives","BTCF0:USTF0",1744249731759,0.59095659,82453.0,82452.0,0.16999728]
["bitfinex-derivatives","BTCF0:USTF0",1744249731959,0.59095659,82453.0,82452.0,0.20089728]
["bitfinex-derivatives","BTCF0:USTF0",1744249732963,0.59095659,82453.0,82452.0,0.2013782]
["bitfinex-derivatives","BTCF0:USTF0",1744249733554,0.4821273,82453.0,82452.0,0.2013782]
["bitfinex-derivatives","BTCF0:USTF0",1744249733760,0.4821273,82453.0,82452.0,0.0491495]
["bitfinex-derivatives","BTCF0:USTF0",1744249733961,0.5449273,82453.0,82452.0,0.0491495]
["bitfinex-derivatives","BTCF0:USTF0",1744249736165,0.5766273,82453.0,82452.0,0.0491495]
["bitfinex-derivatives","BTCF0:USTF0",1744249736462,0.5766273,82453.0,82452.0,0.04898873]
["bitfinex-derivatives","BTCF0:USTF0",1744249737562,0.5766273,82453.0,82452.0,0.01688873]
["bitfinex-derivatives","BTCF0:USTF0",1744249741364,0.9374273,82453.0,82452.0,0.01688873]
["bitfinex-derivatives","BTCF0:USTF0",1744249743771,0.1213464,82440.0,82436.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744249744066,0.4821464,82440.0,82436.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744249744468,0.5452464,82440.0,82436.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744249744858,0.5452464,82440.0,82436.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1744249745059,0.5452464,82440.0,82436.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744249745768,0.55451261,82440.0,82437.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1744249746066,0.55451261,82440.0,82438.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1744249746367,0.55451261,82440.0,82436.0,0.2660268]
["bitfinex-derivatives","BTCF0:USTF0",1744249746667,0.55451261,82440.0,82437.0,0.1213506]
["bitfinex-derivatives","BTCF0:USTF0",1744249747062,0.1213493,82438.0,82437.0,0.1213506]
["bitfinex-derivatives","BTCF0:USTF0",1744249747467,0.1830493,82438.0,82437.0,0.1213506]
["bitfinex-derivatives","BTCF0:USTF0",1744249747658,0.1213508,82437.0,82436.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744249748158,0.1830508,82437.0,82436.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744249752271,0.0606784,82433.0,82432.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744249752662,0.1230784,82433.0,82432.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744249753269,0.1546784,82433.0,82432.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744249756871,0.1546784,82433.0,82432.0,0.09999878]
["bitfinex-derivatives","BTCF0:USTF0",1744249758169,0.1546784,82433.0,82432.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744249758871,0.3608,82434.0,82432.0,0.144679]
["bitfinex-derivatives","BTCF0:USTF0",1744249759069,0.1089393,82436.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1744249759372,0.1213523,82436.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1744249759679,0.1213523,82436.0,82435.0,0.1513537]
["bitfinex-derivatives","BTCF0:USTF0",1744249759973,0.1213523,82436.0,82435.0,0.16737364]
["bitfinex-derivatives","BTCF0:USTF0",1744249760762,0.1213516,82437.0,82436.0,0.1820252]
["bitfinex-derivatives","BTCF0:USTF0",1744249760967,0.26684543,82441.0,82440.0,0.1213464]
["bitfinex-derivatives","BTCF0:USTF0",1744249761576,0.1213493,82439.0,82438.0,0.1213485]
["bitfinex-derivatives","BTCF0:USTF0",1744249761774,0.1213493,82439.0,82438.0,0.1530485]
["bitfinex-derivatives","BTCF0:USTF0",1744249762676,0.14550053,82441.0,82440.0,0.1213464]
["bitfinex-derivatives","BTCF0:USTF0",1744249763076,0.14550053,82441.0,82440.0,0.16908851]
["bitfinex-derivatives","BTCF0:USTF0",1744249763275,0.09415757,82446.0,82445.0,0.121339]
["bitfinex-derivatives","BTCF0:USTF0",1744249763479,0.09415757,82446.0,82445.0,0.597799]
["bitfinex-derivatives","BTCF0:USTF0",1744249763779,0.09415757,82446.0,82445.0,0.847799]
["bitfinex-derivatives","BTCF0:USTF0",1744249763967,0.09415757,82446.0,82445.0,0.89664111]
["bitfinex-derivatives","BTCF0:USTF0",1744249764168,0.09415757,82446.0,82445.0,0.91310927]
["bitfinex-derivatives","BTCF0:USTF0",1744249764671,0.09415757,82446.0,82445.0,0.66310927]
["bitfinex-derivatives","BTCF0:USTF0",1744249765476,0.09415757,82446.0,82445.0,0.91310927]
["bitfinex-derivatives","BTCF0:USTF0",1744249765874,0.18179983,82454.0,82453.0,0.1213273]
["bitfinex-derivatives","BTCF0:USTF0",1744249766084,0.14843136,82454.0,82453.0,0.49859546]
["bitfinex-derivatives","BTCF0:USTF0",1744249766269,0.14843136,82454.0,82453.0,0.8194289]
["bitfinex-derivatives","BTCF0:USTF0",1744249766678,0.14843136,82454.0,82453.0,0.8817289]
["bitfinex-derivatives","BTCF0:USTF0",1744249768373,0.1213014,82471.0,82455.0,0.0606616]
["bitfinex-derivatives","BTCF0:USTF0",1744249768573,0.1213014,82471.0,82470.0,0.4821022]
["bitfinex-derivatives","BTCF0:USTF0",1744249768777,0.1213014,82471.0,82470.0,0.58253036]
["bitfinex-derivatives","BTCF0:USTF0",1744249769274,0.1213014,82471.0,82470.0,0.59857247]
["bitfinex-derivatives","BTCF0:USTF0",1744249769675,0.1213014,82471.0,82470.0,0.66217247]
["bitfinex-derivatives","BTCF0:USTF0",1744249769873,0.0616474,82476.0,82470.0,0.54087027]
["bitfinex-derivatives","BTCF0:USTF0",1744249770178,0.0632,82475.0,82474.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1744249770370,0.0632,82475.0,82474.0,0.13776346]
["bitfinex-derivatives","BTCF0:USTF0",1744249770769,0.0632,82475.0,82474.0,0.15380557]
["bitfinex-derivatives","BTCF0:USTF0",1744249771172,0.001,82476.0,82475.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1744249771477,0.001,82476.0,82475.0,0.18700517]
["bitfinex-derivatives","BTCF0:USTF0",1744249772979,0.001,82476.0,82475.0,0.17053701]
["bitfinex-derivatives","BTCF0:USTF0",1744249774776,0.001,82476.0,82475.0,0.1544949]
["bitfinex-derivatives","BTCF0:USTF0",1744249775368,0.3932,82476.0,82470.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1744249775578,0.1213008,82471.0,82470.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1744249775781,0.0606555,82464.0,82463.0,0.1213125]
["bitfinex-derivatives","BTCF0:USTF0",1744249775974,0.0606555,82464.0,82463.0,0.2052325]
["bitfinex-derivatives","BTCF0:USTF0",1744249776583,0.0945,82465.0,82464.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1744249776767,0.0314,82465.0,82464.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1744249776973,0.1527096,82465.0,82464.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1744249777180,0.1527096,82465.0,82464.0,0.2052311]
["bitfinex-derivatives","BTCF0:USTF0",1744249781082,0.1527096,82465.0,82464.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744249782180,0.1527096,82465.0,82464.0,0.2052311]
["bitfinex-derivatives","BTCF0:USTF0",1744249783982,0.5135096,82465.0,82464.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1744249784883,0.5135096,82465.0,82462.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744249784884,0.1213125,82463.0,82462.0,0.2052335]
["bitfinex-derivatives","BTCF0:USTF0",1744249787284,0.1213125,82463.0,82462.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744249791587,0.8429125,82463.0,82462.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744249791889,0.1213125,82463.0,82462.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744249792091,0.8429125,82463.0,82462.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744249794797,0.8429125,82463.0,82462.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1744249794986,0.8749125,82463.0,82462.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1744249795597,0.9056125,82463.0,82462.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1744249795786,0.1840125,82463.0,82462.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1744249795989,0.5448125,82463.0,82462.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744249798096,0.1840125,82463.0,82462.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744249798297,0.5448125,82463.0,82462.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744249799900,0.5448125,82463.0,82462.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1744249801292,0.5128125,82463.0,82462.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1744249801493,0.4821125,82463.0,82462.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1744249802402,0.4821125,82463.0,82462.0,0.271134]
["bitfinex-derivatives","BTCF0:USTF0",1744249804298,0.4821125,82463.0,82462.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1744249804503,0.5466125,82463.0,82462.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1744249804705,0.5796125,82463.0,82462.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1744249805207,0.5796125,82463.0,82462.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744249808403,0.06066,82458.0,82455.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744249808605,0.4821228,82456.0,82455.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744249809105,0.5450228,82456.0,82455.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744249810408,0.5450228,82456.0,82455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249810601,0.7950228,82456.0,82455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249811395,0.1213376,82446.0,82445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249811602,0.1213464,82440.0,82439.0,0.2473132]
["bitfinex-derivatives","BTCF0:USTF0",1744249811904,0.1213567,82433.0,82432.0,0.36145454]
["bitfinex-derivatives","BTCF0:USTF0",1744249812110,0.4821567,82433.0,82432.0,0.36145454]
["bitfinex-derivatives","BTCF0:USTF0",1744249812306,0.5763567,82433.0,82432.0,0.36145454]
["bitfinex-derivatives","BTCF0:USTF0",1744249813010,0.5763567,82433.0,82430.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744249813011,0.1213596,82431.0,82430.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744249813208,0.0606824,82428.0,82424.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744249813411,0.1213802,82417.0,82410.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744249813706,0.1213906,82410.0,82404.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744249813910,0.4821906,82410.0,82404.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744249814503,0.1213994,82404.0,82401.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744249814712,0.4821994,82404.0,82401.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744249815410,0.1214023,82402.0,82401.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744249815802,0.13377003,82402.0,82401.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744249816004,0.13377003,82402.0,82401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249816204,0.01236773,82402.0,82396.0,0.45273151]
["bitfinex-derivatives","BTCF0:USTF0",1744249816410,0.1214156,82393.0,82392.0,0.34913597]
["bitfinex-derivatives","BTCF0:USTF0",1744249816605,0.4822156,82393.0,82392.0,0.34913597]
["bitfinex-derivatives","BTCF0:USTF0",1744249817214,0.4822156,82393.0,82382.0,0.65212221]
["bitfinex-derivatives","BTCF0:USTF0",1744249817215,0.0607111,82389.0,82382.0,0.65212221]
["bitfinex-derivatives","BTCF0:USTF0",1744249817407,0.4822303,82383.0,82382.0,0.65212221]
["bitfinex-derivatives","BTCF0:USTF0",1744249817909,0.3608,82383.0,82382.0,0.1214318]
["bitfinex-derivatives","BTCF0:USTF0",1744249818306,0.0607069,82395.0,82389.0,0.1214215]
["bitfinex-derivatives","BTCF0:USTF0",1744249818513,0.3608,82405.0,82392.0,0.1214171]
["bitfinex-derivatives","BTCF0:USTF0",1744249818709,0.3608,82405.0,82392.0,0.3714171]
["bitfinex-derivatives","BTCF0:USTF0",1744249818907,0.06088392,82401.0,82392.0,0.3714171]
["bitfinex-derivatives","BTCF0:USTF0",1744249819109,0.1214118,82396.0,82392.0,0.3714171]
["bitfinex-derivatives","BTCF0:USTF0",1744249819415,0.121413,82395.0,82392.0,0.3714171]
["bitfinex-derivatives","BTCF0:USTF0",1744249819613,0.00018202,82401.0,82392.0,0.1214171]
["bitfinex-derivatives","BTCF0:USTF0",1744249819806,0.00018202,82401.0,82392.0,0.3714171]
["bitfinex-derivatives","BTCF0:USTF0",1744249820206,0.00018202,82401.0,82400.0,0.1214053]
["bitfinex-derivatives","BTCF0:USTF0",1744249820407,0.12158582,82401.0,82400.0,0.1214053]
["bitfinex-derivatives","BTCF0:USTF0",1744249820907,0.00018202,82401.0,82400.0,0.1214053]
["bitfinex-derivatives","BTCF0:USTF0",1744249821103,0.00018202,82401.0,82400.0,0.1856053]
["bitfinex-derivatives","BTCF0:USTF0",1744249822312,0.00018202,82401.0,82400.0,0.4356053]
["bitfinex-derivatives","BTCF0:USTF0",1744249824413,0.00018202,82401.0,82400.0,0.44782172]
["bitfinex-derivatives","BTCF0:USTF0",1744249826714,0.00018202,82401.0,82400.0,0.38711403]
["bitfinex-derivatives","BTCF0:USTF0",1744249827121,0.00018202,82401.0,82400.0,0.13711403]
["bitfinex-derivatives","BTCF0:USTF0",1744249828322,0.00018202,82401.0,82400.0,0.49791403]
["bitfinex-derivatives","BTCF0:USTF0",1744249829927,0.00018202,82401.0,82400.0,0.52951403]
["bitfinex-derivatives","BTCF0:USTF0",1744249833226,0.00018202,82401.0,82400.0,0.53843511]
["bitfinex-derivatives","BTCF0:USTF0",1744249833930,0.00018202,82401.0,82400.0,0.17763511]
["bitfinex-derivatives","BTCF0:USTF0",1744249834121,0.00018202,82401.0,82400.0,0.53843511]
["bitfinex-derivatives","BTCF0:USTF0",1744249835023,0.00018202,82401.0,82400.0,0.52951403]
["bitfinex-derivatives","BTCF0:USTF0",1744249837220,0.00018202,82401.0,82400.0,0.5976453]
["bitfinex-derivatives","BTCF0:USTF0",1744249837830,0.06428202,82401.0,82400.0,0.5976453]
["bitfinex-derivatives","BTCF0:USTF0",1744249840426,0.06428202,82401.0,82400.0,0.6283453]
["bitfinex-derivatives","BTCF0:USTF0",1744249841629,0.06428202,82401.0,82400.0,0.5976453]
["bitfinex-derivatives","BTCF0:USTF0",1744249842431,0.00018202,82401.0,82400.0,0.5976453]
["bitfinex-derivatives","BTCF0:USTF0",1744249842732,0.00018202,82401.0,82400.0,0.6283453]
["bitfinex-derivatives","BTCF0:USTF0",1744249842937,0.032,82411.0,82400.0,0.6283453]
["bitfinex-derivatives","BTCF0:USTF0",1744249842938,0.032,82411.0,82410.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1744249843531,0.0646,82411.0,82410.0,0.1533906]
["bitfinex-derivatives","BTCF0:USTF0",1744249845133,0.12538039,82411.0,82410.0,0.1533906]
["bitfinex-derivatives","BTCF0:USTF0",1744249845525,0.12538039,82411.0,82409.0,0.35636537]
["bitfinex-derivatives","BTCF0:USTF0",1744249845735,0.12538039,82411.0,82410.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1744249852930,0.12538039,82411.0,82410.0,0.1526906]
["bitfinex-derivatives","BTCF0:USTF0",1744249853137,0.12538039,82411.0,82410.0,0.23927725]
["bitfinex-derivatives","BTCF0:USTF0",1744249853344,0.12538039,82411.0,82410.0,0.2144906]
["bitfinex-derivatives","BTCF0:USTF0",1744249854239,0.12538039,82411.0,82410.0,0.26949502]
["bitfinex-derivatives","BTCF0:USTF0",1744249855247,0.12538039,82411.0,82410.0,0.2144906]
["bitfinex-derivatives","BTCF0:USTF0",1744249857443,0.12538039,82411.0,82410.0,0.26951206]
["bitfinex-derivatives","BTCF0:USTF0",1744249857644,0.12538039,82411.0,82410.0,0.23931206]
["bitfinex-derivatives","BTCF0:USTF0",1744249858343,0.2174382,82417.0,82416.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1744249858542,0.2174382,82417.0,82416.0,0.62092316]
["bitfinex-derivatives","BTCF0:USTF0",1744249858751,0.0316,82423.0,82422.0,0.1213729]
["bitfinex-derivatives","BTCF0:USTF0",1744249859445,0.0316,82423.0,82422.0,0.1543729]
["bitfinex-derivatives","BTCF0:USTF0",1744249859646,0.0316,82423.0,82422.0,0.2200729]
["bitfinex-derivatives","BTCF0:USTF0",1744249860547,0.0316,82423.0,82422.0,0.1868729]
["bitfinex-derivatives","BTCF0:USTF0",1744249861451,0.0626,82423.0,82422.0,0.1868729]
["bitfinex-derivatives","BTCF0:USTF0",1744249863153,0.0626,82423.0,82422.0,0.1543729]
["bitfinex-derivatives","BTCF0:USTF0",1744249863355,0.0626,82423.0,82422.0,0.1213729]
["bitfinex-derivatives","BTCF0:USTF0",1744249866755,0.0327,82430.0,82422.0,0.1213729]
["bitfinex-derivatives","BTCF0:USTF0",1744249866756,0.0327,82430.0,82429.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1744249867052,2e-08,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1744249867256,2e-08,82431.0,82430.0,0.1828611]
["bitfinex-derivatives","BTCF0:USTF0",1744249867550,2e-08,82431.0,82430.0,0.23776468]
["bitfinex-derivatives","BTCF0:USTF0",1744249868552,2e-08,82431.0,82430.0,0.1828611]
["bitfinex-derivatives","BTCF0:USTF0",1744249870054,2e-08,82431.0,82430.0,0.1521611]
["bitfinex-derivatives","BTCF0:USTF0",1744249871349,2e-08,82431.0,82430.0,0.2358811]
["bitfinex-derivatives","BTCF0:USTF0",1744249874055,2e-08,82431.0,82430.0,0.2050811]
["bitfinex-derivatives","BTCF0:USTF0",1744249874255,0.03020002,82431.0,82430.0,0.2050811]
["bitfinex-derivatives","BTCF0:USTF0",1744249874458,0.06350002,82431.0,82430.0,0.2050811]
["bitfinex-derivatives","BTCF0:USTF0",1744249877255,0.06350002,82431.0,82430.0,0.2375811]
["bitfinex-derivatives","BTCF0:USTF0",1744249877455,0.06350002,82431.0,82430.0,0.2698811]
["bitfinex-derivatives","BTCF0:USTF0",1744249877761,0.03020002,82431.0,82430.0,0.2698811]
["bitfinex-derivatives","BTCF0:USTF0",1744249879262,0.06090002,82431.0,82430.0,0.2375811]
["bitfinex-derivatives","BTCF0:USTF0",1744249886760,0.06090002,82431.0,82430.0,0.5983811]
["bitfinex-derivatives","BTCF0:USTF0",1744249889065,0.06090002,82431.0,82430.0,0.2375811]
["bitfinex-derivatives","BTCF0:USTF0",1744249889850,0.03020002,82431.0,82430.0,0.2698811]
["bitfinex-derivatives","BTCF0:USTF0",1744249890060,2e-08,82431.0,82430.0,0.6306811]
["bitfinex-derivatives","BTCF0:USTF0",1744249890464,2e-08,82431.0,82430.0,0.68555988]
["bitfinex-derivatives","BTCF0:USTF0",1744249896968,2e-08,82431.0,82430.0,0.32475988]
["bitfinex-derivatives","BTCF0:USTF0",1744249897267,2e-08,82431.0,82430.0,0.68555988]
["bitfinex-derivatives","BTCF0:USTF0",1744249897968,2e-08,82431.0,82430.0,0.32475988]
["bitfinex-derivatives","BTCF0:USTF0",1744249898367,2e-08,82431.0,82430.0,0.68555988]
["bitfinex-derivatives","BTCF0:USTF0",1744249900363,2e-08,82431.0,82430.0,0.32475988]
["bitfinex-derivatives","BTCF0:USTF0",1744249900567,2e-08,82431.0,82430.0,0.68555988]
["bitfinex-derivatives","BTCF0:USTF0",1744249901871,2e-08,82431.0,82430.0,0.32475988]
["bitfinex-derivatives","BTCF0:USTF0",1744249902066,2e-08,82431.0,82430.0,0.65325988]
["bitfinex-derivatives","BTCF0:USTF0",1744249902868,2e-08,82431.0,82430.0,0.17623988]
["bitfinex-derivatives","BTCF0:USTF0",1744249903066,2e-08,82431.0,82430.0,0.2049611]
["bitfinex-derivatives","BTCF0:USTF0",1744249903374,2e-08,82431.0,82430.0,0.2380611]
["bitfinex-derivatives","BTCF0:USTF0",1744249904671,0.06200002,82431.0,82430.0,0.2380611]
["bitfinex-derivatives","BTCF0:USTF0",1744249904867,0.06200002,82431.0,82430.0,0.2049611]
["bitfinex-derivatives","BTCF0:USTF0",1744249911089,0.18335962,82431.0,82430.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1744249911282,0.06200002,82431.0,82430.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1744249915694,0.42280002,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1744249915898,0.42280002,82431.0,82430.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1744249916197,0.54415962,82431.0,82430.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1744249916997,0.60315745,82431.0,82430.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1744249917499,0.48179785,82431.0,82430.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1744249917695,0.48179785,82431.0,82430.0,0.2355411]
["bitfinex-derivatives","BTCF0:USTF0",1744249918396,0.2175325,82435.0,82434.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1744249918798,0.2175325,82435.0,82434.0,0.1520552]
["bitfinex-derivatives","BTCF0:USTF0",1744249919798,0.2175325,82435.0,82434.0,0.1847552]
["bitfinex-derivatives","BTCF0:USTF0",1744249920100,0.0928,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1744249920301,0.0928,82445.0,82444.0,0.2048205]
["bitfinex-derivatives","BTCF0:USTF0",1744249921597,0.0928,82445.0,82444.0,0.2358205]
["bitfinex-derivatives","BTCF0:USTF0",1744249921797,0.0928,82445.0,82444.0,0.2048205]
["bitfinex-derivatives","BTCF0:USTF0",1744249922197,0.214139,82445.0,82444.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1744249922398,0.214139,82445.0,82444.0,0.2048205]
["bitfinex-derivatives","BTCF0:USTF0",1744249922597,0.214139,82445.0,82444.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1744249922901,0.1213405,82444.0,82443.0,0.1213412]
["bitfinex-derivatives","BTCF0:USTF0",1744249923306,0.1838405,82444.0,82443.0,0.1213412]
["bitfinex-derivatives","BTCF0:USTF0",1744249924701,0.5446405,82444.0,82443.0,0.1213412]
["bitfinex-derivatives","BTCF0:USTF0",1744249926605,0.1213479,82439.0,82438.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1744249926799,0.1213523,82436.0,82435.0,0.1820247]
["bitfinex-derivatives","BTCF0:USTF0",1744249927298,0.1869523,82436.0,82435.0,0.1820247]
["bitfinex-derivatives","BTCF0:USTF0",1744249927498,0.1213714,82423.0,82422.0,0.18223322]
["bitfinex-derivatives","BTCF0:USTF0",1744249927701,0.1213714,82423.0,82422.0,0.32639942]
["bitfinex-derivatives","BTCF0:USTF0",1744249928207,0.2172714,82423.0,82422.0,0.32639942]
["bitfinex-derivatives","BTCF0:USTF0",1744249928908,0.2172714,82423.0,82422.0,0.20503442]
["bitfinex-derivatives","BTCF0:USTF0",1744249932811,0.182063,82422.0,82421.0,0.0606871]
["bitfinex-derivatives","BTCF0:USTF0",1744249933205,0.242763,82422.0,82421.0,0.0606871]
["bitfinex-derivatives","BTCF0:USTF0",1744249933409,0.242763,82422.0,82421.0,0.1820615]
["bitfinex-derivatives","BTCF0:USTF0",1744249938413,0.30176923,82422.0,82421.0,0.1820615]
["bitfinex-derivatives","BTCF0:USTF0",1744249939013,0.05900623,82422.0,82421.0,0.1820615]
["bitfinex-derivatives","BTCF0:USTF0",1744249939311,0.05900623,82422.0,82421.0,0.2140615]
["bitfinex-derivatives","BTCF0:USTF0",1744249939504,0.0616664,82450.0,82446.0,0.0606687]
["bitfinex-derivatives","BTCF0:USTF0",1744249939707,0.2426998,82449.0,82448.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1744249940316,0.2426998,82449.0,82448.0,0.0606673]
["bitfinex-derivatives","BTCF0:USTF0",1744249943410,0.1820144,82443.0,82442.0,0.182007]
["bitfinex-derivatives","BTCF0:USTF0",1744249944310,0.2465144,82443.0,82442.0,0.182007]
["bitfinex-derivatives","BTCF0:USTF0",1744249945905,0.1213434,82442.0,82441.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1744249946313,0.2140434,82442.0,82441.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1744249946818,0.1213537,82435.0,82434.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744249947116,0.4821537,82435.0,82434.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744249947818,0.4821537,82435.0,82434.0,0.2047152]
["bitfinex-derivatives","BTCF0:USTF0",1744249948315,0.5446537,82435.0,82434.0,0.2047152]
["bitfinex-derivatives","BTCF0:USTF0",1744249949718,0.5446537,82435.0,82434.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1744249949918,0.1213655,82427.0,82426.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744249950117,0.4821655,82427.0,82426.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744249950418,0.1213729,82422.0,82421.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744249950814,0.1860729,82422.0,82421.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744249951017,0.1213744,82421.0,82420.0,0.121375]
["bitfinex-derivatives","BTCF0:USTF0",1744249951418,0.1860744,82421.0,82420.0,0.121375]
["bitfinex-derivatives","BTCF0:USTF0",1744249954324,0.36745443,82421.0,82420.0,0.153275]
["bitfinex-derivatives","BTCF0:USTF0",1744249956922,0.33525443,82421.0,82420.0,0.153275]
["bitfinex-derivatives","BTCF0:USTF0",1744249957227,0.18138003,82421.0,82420.0,0.153275]
["bitfinex-derivatives","BTCF0:USTF0",1744249957428,0.18138003,82421.0,82420.0,0.183975]
["bitfinex-derivatives","BTCF0:USTF0",1744249958521,0.18138003,82421.0,82420.0,0.544775]
["bitfinex-derivatives","BTCF0:USTF0",1744249961127,0.21759682,82428.0,82427.0,0.1213655]
["bitfinex-derivatives","BTCF0:USTF0",1744249961317,0.21759682,82428.0,82427.0,0.4821655]
["bitfinex-derivatives","BTCF0:USTF0",1744249961514,0.21759682,82428.0,82427.0,0.5792655]
["bitfinex-derivatives","BTCF0:USTF0",1744249962425,0.0606806,82430.0,82429.0,0.1820401]
["bitfinex-derivatives","BTCF0:USTF0",1744249962728,0.0606806,82430.0,82429.0,0.3261206]
["bitfinex-derivatives","BTCF0:USTF0",1744249962923,0.1213564,82434.0,82433.0,0.0606781]
["bitfinex-derivatives","BTCF0:USTF0",1744249963529,0.1213564,82434.0,82433.0,0.1241781]
["bitfinex-derivatives","BTCF0:USTF0",1744249963723,0.1544564,82434.0,82433.0,0.0928781]
["bitfinex-derivatives","BTCF0:USTF0",1744249963925,0.1846564,82434.0,82433.0,0.0928781]
["bitfinex-derivatives","BTCF0:USTF0",1744249967232,0.0633,82434.0,82433.0,0.0928781]
["bitfinex-derivatives","BTCF0:USTF0",1744249967428,0.0633,82434.0,82433.0,0.1230781]
["bitfinex-derivatives","BTCF0:USTF0",1744249967628,0.1846552,82434.0,82433.0,0.1230781]
["bitfinex-derivatives","BTCF0:USTF0",1744249968228,0.0606742,82439.0,82438.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1744249968420,0.1208742,82439.0,82438.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1744249969933,0.603026,82439.0,82438.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1744249970436,0.242226,82439.0,82438.0,0.1516493]
["bitfinex-derivatives","BTCF0:USTF0",1744249970935,0.30122349,82439.0,82438.0,0.1516493]
["bitfinex-derivatives","BTCF0:USTF0",1744249972528,0.30122349,82439.0,82438.0,0.1844493]
["bitfinex-derivatives","BTCF0:USTF0",1744249973441,0.30122349,82439.0,82438.0,0.1516493]
["bitfinex-derivatives","BTCF0:USTF0",1744249974939,0.1213567,82433.0,82430.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744249975135,0.4821567,82433.0,82431.0,0.1520593]
["bitfinex-derivatives","BTCF0:USTF0",1744249975335,0.5446567,82433.0,82431.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744249975537,0.5446567,82433.0,82432.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1744249976231,0.5446567,82433.0,82432.0,0.2355582]
["bitfinex-derivatives","BTCF0:USTF0",1744249977043,0.5446567,82433.0,82432.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1744249977943,0.5446567,82433.0,82432.0,0.1521582]
["bitfinex-derivatives","BTCF0:USTF0",1744249978237,0.1213596,82431.0,82430.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744249978739,0.1851596,82431.0,82430.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744249984131,0.4351596,82431.0,82430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744249984337,0.37279749,82431.0,82401.0,0.21773503]
["bitfinex-derivatives","BTCF0:USTF0",1744249984550,0.1213994,82404.0,82403.0,0.122396]
["bitfinex-derivatives","BTCF0:USTF0",1744249985337,0.1213994,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744249985338,0.1849994,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744249986136,0.5457994,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744249986638,0.5457994,82404.0,82401.0,0.21773503]
["bitfinex-derivatives","BTCF0:USTF0",1744249986639,0.1214023,82402.0,82401.0,0.21773503]
["bitfinex-derivatives","BTCF0:USTF0",1744249986834,0.130479,82402.0,82401.0,0.21773503]
["bitfinex-derivatives","BTCF0:USTF0",1744249988139,0.1214112,82396.0,82395.0,0.29019013]
["bitfinex-derivatives","BTCF0:USTF0",1744249988338,0.4822112,82396.0,82395.0,0.29019013]
["bitfinex-derivatives","BTCF0:USTF0",1744249988948,0.5445112,82396.0,82395.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744249990345,0.5445112,82396.0,82395.0,0.12159472]
["bitfinex-derivatives","BTCF0:USTF0",1744249990546,0.5445112,82396.0,82395.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744249994254,0.5445112,82396.0,82386.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744249994255,0.1821315,82391.0,82388.0,0.0607114]
["bitfinex-derivatives","BTCF0:USTF0",1744249994456,0.1821315,82391.0,82390.0,0.0607093]
["bitfinex-derivatives","BTCF0:USTF0",1744249994755,0.2428415,82391.0,82390.0,0.1821293]
["bitfinex-derivatives","BTCF0:USTF0",1744249996350,0.12142,82391.0,82390.0,0.1821293]
["bitfinex-derivatives","BTCF0:USTF0",1744249996553,0.0607075,82394.0,82390.0,0.1821293]
["bitfinex-derivatives","BTCF0:USTF0",1744249996554,0.0607075,82394.0,82393.0,0.1214156]
["bitfinex-derivatives","BTCF0:USTF0",1744249996759,0.482213,82396.0,82395.0,0.1214127]
["bitfinex-derivatives","BTCF0:USTF0",1744249997253,0.482213,82396.0,82395.0,0.1846127]
["bitfinex-derivatives","BTCF0:USTF0",1744250000159,0.482213,82396.0,82395.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744250001958,0.1214156,82393.0,82392.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1744250002260,0.1214215,82389.0,82388.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744250002458,0.4822215,82389.0,82388.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744250003256,0.1214303,82383.0,82382.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744250003461,0.1214303,82383.0,82382.0,0.12161382]
["bitfinex-derivatives","BTCF0:USTF0",1744250004360,0.1214303,82383.0,82382.0,0.15171382]
["bitfinex-derivatives","BTCF0:USTF0",1744250004764,0.1214303,82383.0,82382.0,0.15371382]
["bitfinex-derivatives","BTCF0:USTF0",1744250005762,0.1515303,82383.0,82382.0,0.15371382]
["bitfinex-derivatives","BTCF0:USTF0",1744250006657,0.1214303,82383.0,82382.0,0.18411382]
["bitfinex-derivatives","BTCF0:USTF0",1744250006959,0.1214303,82383.0,82382.0,0.18511382]
["bitfinex-derivatives","BTCF0:USTF0",1744250008365,0.10848079,82385.0,82384.0,0.1214289]
["bitfinex-derivatives","BTCF0:USTF0",1744250008764,0.10848079,82385.0,82384.0,0.4362289]
["bitfinex-derivatives","BTCF0:USTF0",1744250010157,0.10848079,82385.0,82384.0,0.1862289]
["bitfinex-derivatives","BTCF0:USTF0",1744250010366,0.22990579,82387.0,82386.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1744250010564,0.22990579,82387.0,82386.0,0.4822259]
["bitfinex-derivatives","BTCF0:USTF0",1744250010765,0.22990579,82387.0,82386.0,0.5461259]
["bitfinex-derivatives","BTCF0:USTF0",1744250012960,0.10848079,82387.0,82386.0,0.5461259]
["bitfinex-derivatives","BTCF0:USTF0",1744250015080,0.0607115,82388.0,82387.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1744250015384,0.14450405,82389.0,82388.0,0.121423]
["bitfinex-derivatives","BTCF0:USTF0",1744250015582,0.26592555,82389.0,82388.0,0.184723]
["bitfinex-derivatives","BTCF0:USTF0",1744250018279,0.26592555,82389.0,82388.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744250018477,0.32862555,82389.0,82388.0,0.151923]
["bitfinex-derivatives","BTCF0:USTF0",1744250020486,0.1841215,82389.0,82388.0,0.151923]
["bitfinex-derivatives","BTCF0:USTF0",1744250020677,0.1821359,82388.0,82386.0,0.0607129]
["bitfinex-derivatives","BTCF0:USTF0",1744250020875,0.1523244,82387.0,82386.0,0.0607129]
["bitfinex-derivatives","BTCF0:USTF0",1744250021075,0.1856244,82387.0,82386.0,0.0607129]
["bitfinex-derivatives","BTCF0:USTF0",1744250021487,0.060713,82386.0,82369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744250021676,0.1214303,82383.0,82379.0,0.0607181]
["bitfinex-derivatives","BTCF0:USTF0",1744250022176,0.1856303,82383.0,82379.0,0.0607181]
["bitfinex-derivatives","BTCF0:USTF0",1744250022770,0.1856303,82383.0,82382.0,0.12161382]
["bitfinex-derivatives","BTCF0:USTF0",1744250023585,0.1856303,82383.0,82382.0,0.12361382]
["bitfinex-derivatives","BTCF0:USTF0",1744250024489,0.1856303,82383.0,82382.0,0.12461382]
["bitfinex-derivatives","BTCF0:USTF0",1744250024682,0.1856303,82383.0,82382.0,0.15621382]
["bitfinex-derivatives","BTCF0:USTF0",1744250025190,0.24466491,82383.0,82382.0,0.15621382]
["bitfinex-derivatives","BTCF0:USTF0",1744250025579,0.18046491,82383.0,82382.0,0.15621382]
["bitfinex-derivatives","BTCF0:USTF0",1744250025779,0.18046491,82383.0,82382.0,0.18891382]
["bitfinex-derivatives","BTCF0:USTF0",1744250026079,0.24226491,82383.0,82382.0,0.15621382]
["bitfinex-derivatives","BTCF0:USTF0",1744250026280,0.24226491,82383.0,82382.0,0.03478202]
["bitfinex-derivatives","BTCF0:USTF0",1744250026588,0.24226491,82383.0,82382.0,0.00318202]
["bitfinex-derivatives","BTCF0:USTF0",1744250027879,0.24226491,82383.0,82382.0,0.12461382]
["bitfinex-derivatives","BTCF0:USTF0",1744250028279,0.24226491,82383.0,82382.0,0.00318202]
["bitfinex-derivatives","BTCF0:USTF0",1744250028679,0.24226491,82383.0,82382.0,0.12461382]
["bitfinex-derivatives","BTCF0:USTF0",1744250028887,0.36475625,82383.0,82382.0,0.12461382]
["bitfinex-derivatives","BTCF0:USTF0",1744250029087,0.36475625,82383.0,82382.0,0.15791382]
["bitfinex-derivatives","BTCF0:USTF0",1744250029883,0.36475625,82383.0,82382.0,0.03648202]
["bitfinex-derivatives","BTCF0:USTF0",1744250030588,0.36475625,82383.0,82382.0,0.15791382]
["bitfinex-derivatives","BTCF0:USTF0",1744250034495,0.1832303,82383.0,82382.0,0.15791382]
["bitfinex-derivatives","BTCF0:USTF0",1744250038497,0.24226329,82383.0,82382.0,0.15791382]
["bitfinex-derivatives","BTCF0:USTF0",1744250040688,0.24226329,82383.0,82382.0,0.51871382]
["bitfinex-derivatives","BTCF0:USTF0",1744250040689,0.21096329,82383.0,82382.0,0.51871382]
["bitfinex-derivatives","BTCF0:USTF0",1744250040889,0.21096329,82383.0,82382.0,0.21851382]
["bitfinex-derivatives","BTCF0:USTF0",1744250041183,0.24296329,82383.0,82382.0,0.21851382]
["bitfinex-derivatives","BTCF0:USTF0",1744250041583,0.24296329,82383.0,82382.0,0.15791382]
["bitfinex-derivatives","BTCF0:USTF0",1744250042189,0.24296329,82383.0,82382.0,0.00318202]
["bitfinex-derivatives","BTCF0:USTF0",1744250050301,0.24296329,82383.0,82382.0,0.12461382]
["bitfinex-derivatives","BTCF0:USTF0",1744250051006,0.24296329,82383.0,82382.0,0.15501382]
["bitfinex-derivatives","BTCF0:USTF0",1744250051504,0.60376329,82383.0,82382.0,0.15501382]
["bitfinex-derivatives","BTCF0:USTF0",1744250052602,0.24296329,82383.0,82382.0,0.15501382]
["bitfinex-derivatives","BTCF0:USTF0",1744250052804,0.60376329,82383.0,82382.0,0.15501382]
["bitfinex-derivatives","BTCF0:USTF0",1744250052996,0.60376329,82383.0,82382.0,0.03358202]
["bitfinex-derivatives","BTCF0:USTF0",1744250053198,0.60376329,82383.0,82382.0,0.00318202]
["bitfinex-derivatives","BTCF0:USTF0",1744250055006,0.60376329,82383.0,82382.0,0.00118202]
["bitfinex-derivatives","BTCF0:USTF0",1744250055401,0.60376329,82383.0,82382.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744250057305,0.7998604,82383.0,82382.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744250057705,0.7998604,82383.0,82378.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744250057706,0.1214362,82379.0,82378.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744250058112,0.1214377,82378.0,82377.0,0.00099542]
["bitfinex-derivatives","BTCF0:USTF0",1744250058604,0.1864377,82378.0,82377.0,0.00099542]
["bitfinex-derivatives","BTCF0:USTF0",1744250061598,0.4415678,82378.0,82377.0,0.00099542]
["bitfinex-derivatives","BTCF0:USTF0",1744250070421,0.1214436,82374.0,82373.0,0.1214448]
["bitfinex-derivatives","BTCF0:USTF0",1744250070618,0.4822436,82374.0,82373.0,0.1214448]
["bitfinex-derivatives","BTCF0:USTF0",1744250070918,0.5462436,82374.0,82373.0,0.1214448]
["bitfinex-derivatives","BTCF0:USTF0",1744250072016,0.1854436,82374.0,82373.0,0.1214448]
["bitfinex-derivatives","BTCF0:USTF0",1744250072321,0.1214436,82374.0,82373.0,0.1214448]
["bitfinex-derivatives","BTCF0:USTF0",1744250073712,0.1528436,82374.0,82373.0,0.1852448]
["bitfinex-derivatives","BTCF0:USTF0",1744250074920,0.1214436,82374.0,82373.0,0.1852448]
["bitfinex-derivatives","BTCF0:USTF0",1744250075815,0.18047659,82374.0,82373.0,0.1852448]
["bitfinex-derivatives","BTCF0:USTF0",1744250078620,0.24457659,82374.0,82373.0,0.1852448]
["bitfinex-derivatives","BTCF0:USTF0",1744250081623,0.24457659,82374.0,82373.0,0.1540448]
["bitfinex-derivatives","BTCF0:USTF0",1744250089830,0.24457659,82374.0,82373.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744250090122,0.1214495,82370.0,82369.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744250090328,0.1213495,82370.0,82369.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744250090630,0.1854495,82370.0,82369.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744250091029,0.1853495,82370.0,82369.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744250091220,0.1853495,82370.0,82369.0,0.12163302]
["bitfinex-derivatives","BTCF0:USTF0",1744250091823,0.1853495,82370.0,82369.0,0.15243302]
["bitfinex-derivatives","BTCF0:USTF0",1744250092227,0.1853495,82370.0,82369.0,0.15343302]
["bitfinex-derivatives","BTCF0:USTF0",1744250092426,0.1852495,82370.0,82369.0,0.15343302]
["bitfinex-derivatives","BTCF0:USTF0",1744250092831,0.1851495,82370.0,82369.0,0.15343302]
["bitfinex-derivatives","BTCF0:USTF0",1744250093226,0.1851495,82370.0,82369.0,0.15443302]
["bitfinex-derivatives","BTCF0:USTF0",1744250093734,0.24418249,82370.0,82369.0,0.15443302]
["bitfinex-derivatives","BTCF0:USTF0",1744250101033,0.24418249,82370.0,82369.0,0.51523302]
["bitfinex-derivatives","BTCF0:USTF0",1744250103838,0.24418249,82370.0,82369.0,0.15443302]
["bitfinex-derivatives","BTCF0:USTF0",1744250105740,0.12313299,82370.0,82369.0,0.15443302]
["bitfinex-derivatives","BTCF0:USTF0",1744250106047,0.09233299,82370.0,82369.0,0.15443302]
["bitfinex-derivatives","BTCF0:USTF0",1744250106339,0.09233299,82370.0,82369.0,0.18563302]
["bitfinex-derivatives","BTCF0:USTF0",1744250108135,0.09233299,82370.0,82369.0,0.15443302]
["bitfinex-derivatives","BTCF0:USTF0",1744250108443,0.21477692,82370.0,82369.0,0.15443302]
["bitfinex-derivatives","BTCF0:USTF0",1744250108840,0.33622642,82370.0,82369.0,0.15443302]
["bitfinex-derivatives","BTCF0:USTF0",1744250109441,0.36792642,82370.0,82369.0,0.15443302]
["bitfinex-derivatives","BTCF0:USTF0",1744250110545,0.36792642,82370.0,82369.0,0.51523302]
["bitfinex-derivatives","BTCF0:USTF0",1744250111136,0.36792642,82370.0,82369.0,0.15443302]
["bitfinex-derivatives","BTCF0:USTF0",1744250111345,0.36792642,82370.0,82369.0,0.51523302]
["bitfinex-derivatives","BTCF0:USTF0",1744250112337,0.1864495,82370.0,82369.0,0.59811302]
["bitfinex-derivatives","BTCF0:USTF0",1744250114753,0.1864495,82370.0,82369.0,0.20651302]
["bitfinex-derivatives","BTCF0:USTF0",1744250115048,0.1864495,82370.0,82369.0,0.08506202]
["bitfinex-derivatives","BTCF0:USTF0",1744250116245,0.1864495,82370.0,82369.0,0.20651302]
["bitfinex-derivatives","BTCF0:USTF0",1744250119344,0.1864495,82370.0,82369.0,0.08506202]
["bitfinex-derivatives","BTCF0:USTF0",1744250119741,0.1864495,82370.0,82369.0,0.20651302]
["bitfinex-derivatives","BTCF0:USTF0",1744250120446,0.1864495,82370.0,82369.0,0.08506202]
["bitfinex-derivatives","BTCF0:USTF0",1744250120746,0.1864495,82370.0,82369.0,0.20651302]
["bitfinex-derivatives","BTCF0:USTF0",1744250121851,0.1864495,82370.0,82369.0,0.20451302]
["bitfinex-derivatives","BTCF0:USTF0",1744250122145,0.1864495,82370.0,82369.0,0.08306202]
["bitfinex-derivatives","BTCF0:USTF0",1744250122347,0.36792642,82370.0,82369.0,0.08306202]
["bitfinex-derivatives","BTCF0:USTF0",1744250122549,0.36792642,82370.0,82369.0,0.20451302]
["bitfinex-derivatives","BTCF0:USTF0",1744250123337,0.36792642,82370.0,82369.0,0.08306202]
["bitfinex-derivatives","BTCF0:USTF0",1744250124543,0.36792642,82370.0,82369.0,0.20451302]
["bitfinex-derivatives","BTCF0:USTF0",1744250126048,0.36792642,82370.0,82369.0,0.08306202]
["bitfinex-derivatives","BTCF0:USTF0",1744250126349,0.24549555,82370.0,82369.0,0.08306202]
["bitfinex-derivatives","BTCF0:USTF0",1744250127047,0.24549555,82370.0,82369.0,0.20451302]
["bitfinex-derivatives","BTCF0:USTF0",1744250128452,0.24549555,82370.0,82369.0,0.23471302]
["bitfinex-derivatives","BTCF0:USTF0",1744250129356,0.24549555,82370.0,82369.0,0.20451302]
["bitfinex-derivatives","BTCF0:USTF0",1744250130360,0.24549555,82370.0,82369.0,0.23471302]
["bitfinex-derivatives","BTCF0:USTF0",1744250131057,0.24549555,82370.0,82369.0,0.26491302]
["bitfinex-derivatives","BTCF0:USTF0",1744250131747,0.46326786,82370.0,82369.0,0.26491302]
["bitfinex-derivatives","BTCF0:USTF0",1744250134963,0.46326786,82370.0,82369.0,0.23471302]
["bitfinex-derivatives","BTCF0:USTF0",1744250136165,0.24549555,82370.0,82369.0,0.23471302]
["bitfinex-derivatives","BTCF0:USTF0",1744250136359,0.1864495,82370.0,82369.0,0.23471302]
["bitfinex-derivatives","BTCF0:USTF0",1744250136563,0.1864495,82370.0,82369.0,0.20451302]
["bitfinex-derivatives","BTCF0:USTF0",1744250136967,0.1864495,82370.0,82369.0,0.23521302]
["bitfinex-derivatives","BTCF0:USTF0",1744250140874,0.1864495,82370.0,82369.0,0.20451302]
["bitfinex-derivatives","BTCF0:USTF0",1744250142270,0.5472495,82370.0,82369.0,0.20451302]
["bitfinex-derivatives","BTCF0:USTF0",1744250142568,0.5472495,82370.0,82369.0,0.08306202]
["bitfinex-derivatives","BTCF0:USTF0",1744250142772,0.1214687,82357.0,82356.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744250142967,0.0607344,82357.0,82346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744250143170,0.1214761,82352.0,82349.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1744250143469,0.1214761,82352.0,82342.0,0.41149861]
["bitfinex-derivatives","BTCF0:USTF0",1744250143665,0.1843761,82352.0,82345.0,0.121485]
["bitfinex-derivatives","BTCF0:USTF0",1744250143869,0.1843761,82352.0,82347.0,0.1214827]
["bitfinex-derivatives","BTCF0:USTF0",1744250144072,0.1843761,82352.0,82343.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1744250144465,0.19358957,82352.0,82346.0,0.1214844]
["bitfinex-derivatives","BTCF0:USTF0",1744250144658,0.19358957,82352.0,82343.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1744250144659,0.19358957,82352.0,82347.0,0.1214827]
["bitfinex-derivatives","BTCF0:USTF0",1744250144865,0.19358957,82352.0,82348.0,0.33985792]
["bitfinex-derivatives","BTCF0:USTF0",1744250145065,0.19358957,82352.0,82349.0,0.21837652]
["bitfinex-derivatives","BTCF0:USTF0",1744250147466,0.19358957,82352.0,82351.0,0.12247323]
["bitfinex-derivatives","BTCF0:USTF0",1744250148471,0.19358957,82352.0,82351.0,0.15567323]
["bitfinex-derivatives","BTCF0:USTF0",1744250148972,0.07211347,82352.0,82351.0,0.15567323]
["bitfinex-derivatives","BTCF0:USTF0",1744250149178,0.07211347,82352.0,82351.0,0.18867323]
["bitfinex-derivatives","BTCF0:USTF0",1744250149476,0.19358957,82352.0,82351.0,0.15567323]
["bitfinex-derivatives","BTCF0:USTF0",1744250150077,0.28263072,82352.0,82351.0,0.15567323]
["bitfinex-derivatives","BTCF0:USTF0",1744250152277,0.25263072,82352.0,82351.0,0.15567323]
["bitfinex-derivatives","BTCF0:USTF0",1744250153298,0.25263072,82352.0,82351.0,0.18697323]
["bitfinex-derivatives","BTCF0:USTF0",1744250154381,0.19358957,82352.0,82351.0,0.18697323]
["bitfinex-derivatives","BTCF0:USTF0",1744250157683,0.19358957,82352.0,82351.0,0.15567323]
["bitfinex-derivatives","BTCF0:USTF0",1744250159984,0.19240817,82352.0,82351.0,0.15567323]
["bitfinex-derivatives","BTCF0:USTF0",1744250160289,0.19240817,82352.0,82351.0,0.12247323]
["bitfinex-derivatives","BTCF0:USTF0",1744250160975,0.19240817,82352.0,82351.0,0.00099573]
["bitfinex-derivatives","BTCF0:USTF0",1744250164085,0.55320817,82352.0,82351.0,0.00099573]
["bitfinex-derivatives","BTCF0:USTF0",1744250165182,0.55320817,82352.0,82351.0,0.12247323]
["bitfinex-derivatives","BTCF0:USTF0",1744250165485,0.55320817,82352.0,82351.0,0.00099573]
["bitfinex-derivatives","BTCF0:USTF0",1744250165690,0.55320817,82352.0,82351.0,0.03179573]
["bitfinex-derivatives","BTCF0:USTF0",1744250166389,0.55320817,82352.0,82351.0,0.00099573]
["bitfinex-derivatives","BTCF0:USTF0",1744250170993,0.55320817,82352.0,82351.0,0.12247323]
["bitfinex-derivatives","BTCF0:USTF0",1744250171191,0.55320817,82352.0,82351.0,0.00099573]
["bitfinex-derivatives","BTCF0:USTF0",1744250171890,0.6122686,82352.0,82351.0,0.00099573]
["bitfinex-derivatives","BTCF0:USTF0",1744250172287,0.6122686,82352.0,82351.0,0.03179573]
["bitfinex-derivatives","BTCF0:USTF0",1744250172695,0.6122686,82352.0,82351.0,0.15327323]
["bitfinex-derivatives","BTCF0:USTF0",1744250173290,0.6122686,82352.0,82351.0,0.03179573]
["bitfinex-derivatives","BTCF0:USTF0",1744250174497,0.2514686,82352.0,82351.0,0.03179573]
["bitfinex-derivatives","BTCF0:USTF0",1744250174885,0.6122686,82352.0,82351.0,0.03179573]
["bitfinex-derivatives","BTCF0:USTF0",1744250175689,0.6122686,82352.0,82351.0,0.00099573]
["bitfinex-derivatives","BTCF0:USTF0",1744250177202,0.1214879,82344.0,82343.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1744250177893,0.5127879,82344.0,82343.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1744250181500,0.57184833,82344.0,82343.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1744250181801,0.21104833,82344.0,82343.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1744250189601,0.57184833,82344.0,82343.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1744250189995,0.1214997,82336.0,82335.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744250190196,0.4822997,82336.0,82335.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744250190691,0.5442997,82336.0,82335.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744250190893,0.1834997,82336.0,82335.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744250191290,0.1834997,82336.0,82335.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1744250193094,0.1834997,82336.0,82335.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744250193300,0.1834997,82336.0,82335.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1744250193508,0.1834997,82336.0,82335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744250193899,0.2144997,82336.0,82335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744250194900,0.5752997,82336.0,82335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744250196302,0.63436013,82336.0,82335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744250196501,0.1215041,82333.0,82332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744250196901,0.1840041,82333.0,82332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744250198110,0.1215115,82328.0,82327.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1744250198311,0.0607558,82328.0,82325.0,0.00099605]
["bitfinex-derivatives","BTCF0:USTF0",1744250198497,0.4823144,82326.0,82325.0,0.00099605]
["bitfinex-derivatives","BTCF0:USTF0",1744250198899,0.5133144,82326.0,82325.0,0.00099605]
["bitfinex-derivatives","BTCF0:USTF0",1744250199602,0.5433144,82326.0,82325.0,0.00099605]
["bitfinex-derivatives","BTCF0:USTF0",1744250199796,0.5433144,82326.0,82325.0,0.00199605]
["bitfinex-derivatives","BTCF0:USTF0",1744250201609,0.5433144,82326.0,82325.0,0.00299605]
["bitfinex-derivatives","BTCF0:USTF0",1744250204410,0.1215277,82317.0,82316.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744250204606,0.1215307,82315.0,82314.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1744250204999,0.121541,82308.0,82307.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744250205409,0.154441,82308.0,82307.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744250205607,0.187541,82308.0,82307.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744250207009,0.121541,82308.0,82307.0,0.6425]
["bitfinex-derivatives","BTCF0:USTF0",1744250207209,0.121541,82308.0,82307.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744250210314,0.152941,82308.0,82307.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744250210718,0.26121109,82308.0,82307.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744250211916,0.29381109,82308.0,82307.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744250214607,0.185541,82308.0,82307.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744250215110,0.185541,82308.0,82307.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744250215513,0.1215469,82304.0,82303.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1744250215809,0.1215469,82304.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744250215810,0.1215513,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744250216213,0.1860513,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744250217416,0.5468513,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744250218212,0.5468513,82301.0,82300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744250218709,0.5468513,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744250219719,0.5468513,82301.0,82300.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1744250219917,0.69121143,82301.0,82300.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1744250220417,0.69121143,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744250222116,0.69121143,82301.0,82300.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1744250222913,0.33041143,82301.0,82300.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1744250223913,0.69121143,82301.0,82300.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1744250224114,0.69121143,82301.0,82300.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744250224616,0.5468513,82301.0,82300.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744250224922,0.5468513,82301.0,82300.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1744250226226,0.5468513,82301.0,82300.0,0.02900579]
["bitfinex-derivatives","BTCF0:USTF0",1744250228623,0.5147513,82301.0,82300.0,0.02900579]
["bitfinex-derivatives","BTCF0:USTF0",1744250228827,0.1539513,82301.0,82300.0,0.42130579]
["bitfinex-derivatives","BTCF0:USTF0",1744250229017,0.1539513,82301.0,82300.0,0.06050579]
["bitfinex-derivatives","BTCF0:USTF0",1744250229219,0.1863513,82301.0,82300.0,0.06050579]
["bitfinex-derivatives","BTCF0:USTF0",1744250229823,0.1863513,82301.0,82300.0,0.42130579]
["bitfinex-derivatives","BTCF0:USTF0",1744250230130,0.1863513,82301.0,82300.0,0.06050579]
["bitfinex-derivatives","BTCF0:USTF0",1744250230931,0.1823219,82305.0,82304.0,0.0607734]
["bitfinex-derivatives","BTCF0:USTF0",1744250231230,0.2430954,82305.0,82304.0,0.0607734]
["bitfinex-derivatives","BTCF0:USTF0",1744250231829,0.2430954,82305.0,82304.0,0.0911734]
["bitfinex-derivatives","BTCF0:USTF0",1744250233929,0.2429954,82305.0,82304.0,0.0911734]
["bitfinex-derivatives","BTCF0:USTF0",1744250234434,0.2428954,82305.0,82304.0,0.0911734]
["bitfinex-derivatives","BTCF0:USTF0",1744250234731,0.2428954,82305.0,82304.0,0.0607734]
["bitfinex-derivatives","BTCF0:USTF0",1744250236733,0.1215469,82304.0,82303.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1744250236943,0.1840469,82304.0,82303.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1744250237343,0.1215528,82300.0,82299.0,0.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1744250237834,0.2162528,82300.0,82299.0,0.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1744250242341,0.27535256,82300.0,82299.0,0.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1744250245539,0.27535256,82300.0,82299.0,0.01734697]
["bitfinex-derivatives","BTCF0:USTF0",1744250245739,0.27535256,82300.0,82299.0,0.01743482]
["bitfinex-derivatives","BTCF0:USTF0",1744250247031,0.24355256,82300.0,82299.0,0.01743482]
["bitfinex-derivatives","BTCF0:USTF0",1744250250541,0.1844528,82300.0,82299.0,0.01743482]
["bitfinex-derivatives","BTCF0:USTF0",1744250253434,0.1844528,82300.0,82299.0,0.01767026]
["bitfinex-derivatives","BTCF0:USTF0",1744250253831,0.1844528,82300.0,82299.0,0.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1744250254546,0.1844528,82300.0,82299.0,0.0171089]
["bitfinex-derivatives","BTCF0:USTF0",1744250254842,0.5452528,82300.0,82299.0,0.0171089]
["bitfinex-derivatives","BTCF0:USTF0",1744250255044,0.5452528,82300.0,82284.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744250255045,0.1823618,82287.0,82284.0,0.0917872]
["bitfinex-derivatives","BTCF0:USTF0",1744250255349,0.1823618,82287.0,82286.0,0.0607861]
["bitfinex-derivatives","BTCF0:USTF0",1744250255541,0.1823618,82287.0,82286.0,0.07761623]
["bitfinex-derivatives","BTCF0:USTF0",1744250255741,0.1823618,82287.0,82286.0,0.10871623]
["bitfinex-derivatives","BTCF0:USTF0",1744250256446,0.2431486,82287.0,82286.0,0.10871623]
["bitfinex-derivatives","BTCF0:USTF0",1744250258040,0.2431486,82287.0,82286.0,0.04793013]
["bitfinex-derivatives","BTCF0:USTF0",1744250258345,0.2431486,82287.0,82286.0,0.16950363]
["bitfinex-derivatives","BTCF0:USTF0",1744250258537,0.2431486,82287.0,82286.0,0.04793013]
["bitfinex-derivatives","BTCF0:USTF0",1744250260547,0.2431486,82287.0,82286.0,0.01683013]
["bitfinex-derivatives","BTCF0:USTF0",1744250260951,0.1215912,82274.0,82262.0,0.01233924]
["bitfinex-derivatives","BTCF0:USTF0",1744250261144,0.1215912,82274.0,82270.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744250261345,0.1215912,82274.0,82271.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744250261650,0.1824912,82274.0,82271.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744250263150,0.1824912,82274.0,82273.0,0.00399668]
["bitfinex-derivatives","BTCF0:USTF0",1744250263544,0.1824912,82274.0,82273.0,0.00099668]
["bitfinex-derivatives","BTCF0:USTF0",1744250266255,0.5432912,82274.0,82273.0,0.00099668]
["bitfinex-derivatives","BTCF0:USTF0",1744250267749,0.5432912,82274.0,82273.0,0.01726288]
["bitfinex-derivatives","BTCF0:USTF0",1744250270443,0.5432912,82274.0,82273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250270843,0.72394634,82274.0,82273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250272257,0.72384634,82274.0,82273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250272754,0.72374634,82274.0,82273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250273051,0.72364634,82274.0,82273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250273654,0.72354634,82274.0,82273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250273949,0.72344634,82274.0,82273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250274355,0.5427912,82274.0,82273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250279954,0.24111313,82274.0,82273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250280160,0.1216119,82260.0,82259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744250280356,0.1216119,82260.0,82259.0,0.05077431]
["bitfinex-derivatives","BTCF0:USTF0",1744250280559,0.1836119,82260.0,82259.0,0.05077431]
["bitfinex-derivatives","BTCF0:USTF0",1744250281449,0.1216119,82260.0,82259.0,0.30077431]
["bitfinex-derivatives","BTCF0:USTF0",1744250281658,0.0608052,82261.0,82260.0,0.1824144]
["bitfinex-derivatives","BTCF0:USTF0",1744250281845,0.0608052,82261.0,82260.0,0.50147971]
["bitfinex-derivatives","BTCF0:USTF0",1744250282055,0.0608052,82261.0,82260.0,0.75147971]
["bitfinex-derivatives","BTCF0:USTF0",1744250283157,0.0608052,82261.0,82260.0,0.50147971]
["bitfinex-derivatives","BTCF0:USTF0",1744250283461,0.18258675,82268.0,82267.0,0.1216016]
["bitfinex-derivatives","BTCF0:USTF0",1744250283661,0.18258675,82268.0,82267.0,0.58225591]
["bitfinex-derivatives","BTCF0:USTF0",1744250283850,0.19191684,82268.0,82267.0,0.67655591]
["bitfinex-derivatives","BTCF0:USTF0",1744250284659,0.21654019,82278.0,82267.0,0.67655591]
["bitfinex-derivatives","BTCF0:USTF0",1744250284660,0.1215902,82275.0,82273.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1744250284857,0.0607949,82275.0,82273.0,0.13916701]
["bitfinex-derivatives","BTCF0:USTF0",1744250285062,0.18071313,82274.0,82273.0,0.38916701]
["bitfinex-derivatives","BTCF0:USTF0",1744250285258,0.21654019,82278.0,82277.0,0.1215868]
["bitfinex-derivatives","BTCF0:USTF0",1744250285459,0.33812549,82278.0,82277.0,0.22144111]
["bitfinex-derivatives","BTCF0:USTF0",1744250285661,0.33812549,82278.0,82277.0,0.58224111]
["bitfinex-derivatives","BTCF0:USTF0",1744250286265,0.34744324,82278.0,82277.0,0.64544111]
["bitfinex-derivatives","BTCF0:USTF0",1744250286564,0.13090305,82278.0,82277.0,0.64544111]
["bitfinex-derivatives","BTCF0:USTF0",1744250287466,0.1215853,82278.0,82277.0,0.64544111]
["bitfinex-derivatives","BTCF0:USTF0",1744250288367,0.0607893,82283.0,82277.0,0.58464701]
["bitfinex-derivatives","BTCF0:USTF0",1744250288567,0.1215803,82282.0,82281.0,0.1215794]
["bitfinex-derivatives","BTCF0:USTF0",1744250288769,0.00922289,82283.0,82282.0,0.1823684]
["bitfinex-derivatives","BTCF0:USTF0",1744250288959,0.18036901,82285.0,82284.0,0.1215764]
["bitfinex-derivatives","BTCF0:USTF0",1744250289159,0.18036901,82285.0,82284.0,0.49995071]
["bitfinex-derivatives","BTCF0:USTF0",1744250289761,0.18036901,82285.0,82284.0,0.50108186]
["bitfinex-derivatives","BTCF0:USTF0",1744250290067,0.30194401,82285.0,82284.0,0.50108186]
["bitfinex-derivatives","BTCF0:USTF0",1744250291966,0.30194401,82285.0,82284.0,0.51352063]
["bitfinex-derivatives","BTCF0:USTF0",1744250292264,0.121575,82285.0,82284.0,0.51352063]
["bitfinex-derivatives","BTCF0:USTF0",1744250292764,0.121575,82285.0,82284.0,0.53024619]
["bitfinex-derivatives","BTCF0:USTF0",1744250295370,0.121575,82285.0,82284.0,0.51780742]
["bitfinex-derivatives","BTCF0:USTF0",1744250298573,0.183375,82285.0,82284.0,0.51780742]
["bitfinex-derivatives","BTCF0:USTF0",1744250300572,0.183375,82285.0,82284.0,0.15700742]
["bitfinex-derivatives","BTCF0:USTF0",1744250301166,0.183375,82285.0,82284.0,0.03543102]
["bitfinex-derivatives","BTCF0:USTF0",1744250301376,0.215975,82285.0,82284.0,0.03543102]
["bitfinex-derivatives","BTCF0:USTF0",1744250302870,0.183375,82285.0,82284.0,0.03543102]
["bitfinex-derivatives","BTCF0:USTF0",1744250303276,0.183375,82285.0,82284.0,0.15611933]
["bitfinex-derivatives","BTCF0:USTF0",1744250303277,0.0303,82285.0,82284.0,0.15611933]
["bitfinex-derivatives","BTCF0:USTF0",1744250303677,0.0303,82285.0,82284.0,0.23835933]
["bitfinex-derivatives","BTCF0:USTF0",1744250303977,0.0303,82285.0,82284.0,0.27105933]
["bitfinex-derivatives","BTCF0:USTF0",1744250304474,0.0631,82285.0,82284.0,0.27105933]
["bitfinex-derivatives","BTCF0:USTF0",1744250304680,0.00018225,82286.0,82285.0,0.121575]
["bitfinex-derivatives","BTCF0:USTF0",1744250304874,0.00018225,82286.0,82285.0,0.17189237]
["bitfinex-derivatives","BTCF0:USTF0",1744250305074,0.00018225,82286.0,82285.0,0.18861793]
["bitfinex-derivatives","BTCF0:USTF0",1744250305682,0.10811466,82292.0,82285.0,0.18861793]
["bitfinex-derivatives","BTCF0:USTF0",1744250305683,0.14537854,82294.0,82290.0,0.0607837]
["bitfinex-derivatives","BTCF0:USTF0",1744250305976,0.14537854,82294.0,82293.0,0.1215631]
["bitfinex-derivatives","BTCF0:USTF0",1744250306178,0.14537854,82294.0,82293.0,0.13938047]
["bitfinex-derivatives","BTCF0:USTF0",1744250306373,0.14537854,82294.0,82293.0,0.16948047]
["bitfinex-derivatives","BTCF0:USTF0",1744250306574,0.14537854,82294.0,82293.0,0.18620603]
["bitfinex-derivatives","BTCF0:USTF0",1744250306882,0.18036901,82301.0,82300.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1744250307071,0.18036901,82301.0,82300.0,0.58241017]
["bitfinex-derivatives","BTCF0:USTF0",1744250307273,0.18036901,82301.0,82300.0,0.64481017]
["bitfinex-derivatives","BTCF0:USTF0",1744250307467,1e-08,82303.0,82302.0,0.1215499]
["bitfinex-derivatives","BTCF0:USTF0",1744250307673,0.1530461,82305.0,82304.0,0.1215469]
["bitfinex-derivatives","BTCF0:USTF0",1744250307873,0.1530461,82305.0,82304.0,0.15184281]
["bitfinex-derivatives","BTCF0:USTF0",1744250308172,0.0315,82305.0,82304.0,0.21424281]
["bitfinex-derivatives","BTCF0:USTF0",1744250308374,0.0315,82305.0,82304.0,0.23096837]
["bitfinex-derivatives","BTCF0:USTF0",1744250309484,0.21654019,82307.0,82306.0,0.1215439]
["bitfinex-derivatives","BTCF0:USTF0",1744250309677,0.0607683,82311.0,82309.0,0.1823077]
["bitfinex-derivatives","BTCF0:USTF0",1744250309877,0.0607693,82310.0,82309.0,0.1823077]
["bitfinex-derivatives","BTCF0:USTF0",1744250310081,0.0607693,82310.0,82309.0,0.57732035]
["bitfinex-derivatives","BTCF0:USTF0",1744250310579,0.22968143,82312.0,82311.0,0.1215366]
["bitfinex-derivatives","BTCF0:USTF0",1744250310879,0.26058143,82312.0,82311.0,0.13902369]
["bitfinex-derivatives","BTCF0:USTF0",1744250311066,0.26058143,82312.0,82311.0,0.15574925]
["bitfinex-derivatives","BTCF0:USTF0",1744250311879,0.29138143,82312.0,82311.0,0.15574925]
["bitfinex-derivatives","BTCF0:USTF0",1744250313772,0.29138143,82312.0,82311.0,0.18694925]
["bitfinex-derivatives","BTCF0:USTF0",1744250314770,0.29138143,82312.0,82311.0,0.15574925]
["bitfinex-derivatives","BTCF0:USTF0",1744250315170,0.1832368,82312.0,82311.0,0.15574925]
["bitfinex-derivatives","BTCF0:USTF0",1744250316380,0.1832368,82312.0,82311.0,0.01672556]
["bitfinex-derivatives","BTCF0:USTF0",1744250316682,0.6076904,82310.0,82273.0,0.00099668]
["bitfinex-derivatives","BTCF0:USTF0",1744250316883,0.1215912,82274.0,82273.0,0.00099668]
["bitfinex-derivatives","BTCF0:USTF0",1744250317181,0.121603,82266.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744250317481,0.482403,82266.0,82254.0,0.0608099]
["bitfinex-derivatives","BTCF0:USTF0",1744250317783,0.482403,82266.0,82257.0,0.1216152]
["bitfinex-derivatives","BTCF0:USTF0",1744250317982,0.482403,82266.0,82257.0,0.12179745]
["bitfinex-derivatives","BTCF0:USTF0",1744250318171,0.482403,82266.0,82261.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1744250318371,0.482403,82266.0,82259.0,0.0608066]
["bitfinex-derivatives","BTCF0:USTF0",1744250318579,0.482403,82266.0,82257.0,0.18260555]
["bitfinex-derivatives","BTCF0:USTF0",1744250318875,0.482403,82266.0,82257.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1744250319182,0.121609,82262.0,82261.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1744250319877,0.0608037,82264.0,82258.0,0.0608072]
["bitfinex-derivatives","BTCF0:USTF0",1744250320082,0.1216134,82259.0,82258.0,0.1824209]
["bitfinex-derivatives","BTCF0:USTF0",1744250320486,0.1216149,82258.0,82257.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1744250320687,0.1529149,82258.0,82257.0,0.12179855]
["bitfinex-derivatives","BTCF0:USTF0",1744250322695,0.16188405,82258.0,82257.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1744250327387,0.52268405,82258.0,82257.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1744250328491,0.16188405,82258.0,82257.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1744250328679,0.16188405,82258.0,82257.0,0.01640766]
["bitfinex-derivatives","BTCF0:USTF0",1744250330789,0.16188405,82258.0,82257.0,0.13802396]
["bitfinex-derivatives","BTCF0:USTF0",1744250330991,0.16188405,82258.0,82257.0,0.01640766]
["bitfinex-derivatives","BTCF0:USTF0",1744250332382,0.19298405,82258.0,82257.0,0.01640766]
["bitfinex-derivatives","BTCF0:USTF0",1744250343384,0.19298405,82258.0,82257.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1744250347499,0.19298405,82258.0,82257.0,0.01633597]
["bitfinex-derivatives","BTCF0:USTF0",1744250348401,0.19298405,82258.0,82257.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1744250348998,0.25210935,82258.0,82257.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1744250350593,0.1216297,82248.0,82245.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744250351394,0.1521297,82248.0,82245.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744250351588,0.1521297,82248.0,82247.0,0.12262809]
["bitfinex-derivatives","BTCF0:USTF0",1744250351793,0.1837297,82248.0,82247.0,0.12262809]
["bitfinex-derivatives","BTCF0:USTF0",1744250351993,0.1837297,82248.0,82247.0,0.15452809]
["bitfinex-derivatives","BTCF0:USTF0",1744250352201,0.1837297,82248.0,82247.0,0.17073746]
["bitfinex-derivatives","BTCF0:USTF0",1744250352393,0.1837297,82248.0,82247.0,0.20363746]
["bitfinex-derivatives","BTCF0:USTF0",1744250353100,0.0608099,82255.0,82251.0,0.0608125]
["bitfinex-derivatives","BTCF0:USTF0",1744250353305,0.00018236,82256.0,82255.0,0.1216193]
["bitfinex-derivatives","BTCF0:USTF0",1744250353498,0.12180016,82256.0,82255.0,0.1216193]
["bitfinex-derivatives","BTCF0:USTF0",1744250353697,0.12180016,82256.0,82255.0,0.2170193]
["bitfinex-derivatives","BTCF0:USTF0",1744250353905,0.15420016,82256.0,82255.0,0.2170193]
["bitfinex-derivatives","BTCF0:USTF0",1744250354095,0.15420016,82256.0,82255.0,0.23322867]
["bitfinex-derivatives","BTCF0:USTF0",1744250356691,0.15420016,82256.0,82255.0,0.59402867]
["bitfinex-derivatives","BTCF0:USTF0",1744250357401,0.39427523,82256.0,82255.0,0.59402867]
["bitfinex-derivatives","BTCF0:USTF0",1744250358196,0.39427523,82256.0,82255.0,0.23322867]
["bitfinex-derivatives","BTCF0:USTF0",1744250358404,0.39427523,82256.0,82255.0,0.59402867]
["bitfinex-derivatives","BTCF0:USTF0",1744250359497,0.24025743,82256.0,82255.0,0.59402867]
["bitfinex-derivatives","BTCF0:USTF0",1744250360512,0.21603165,82263.0,82262.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1744250360709,0.21603165,82263.0,82262.0,0.49861837]
["bitfinex-derivatives","BTCF0:USTF0",1744250360904,0.21603165,82263.0,82262.0,0.56091837]
["bitfinex-derivatives","BTCF0:USTF0",1744250361495,0.33763915,82263.0,82262.0,0.56091837]
["bitfinex-derivatives","BTCF0:USTF0",1744250361707,0.21603165,82263.0,82262.0,0.56091837]
["bitfinex-derivatives","BTCF0:USTF0",1744250362405,0.21603165,82263.0,82262.0,0.57738083]
["bitfinex-derivatives","BTCF0:USTF0",1744250363111,0.21603165,82263.0,82262.0,0.21658083]
["bitfinex-derivatives","BTCF0:USTF0",1744250363311,0.21603165,82263.0,82262.0,0.56091837]
["bitfinex-derivatives","BTCF0:USTF0",1744250363611,0.21603165,82263.0,82262.0,0.57770536]
["bitfinex-derivatives","BTCF0:USTF0",1744250364010,0.21603165,82263.0,82262.0,0.21690536]
["bitfinex-derivatives","BTCF0:USTF0",1744250364214,0.21603165,82263.0,82262.0,0.57770536]
["bitfinex-derivatives","BTCF0:USTF0",1744250365911,0.1216075,82263.0,82262.0,0.63850976]
["bitfinex-derivatives","BTCF0:USTF0",1744250367016,0.1539075,82263.0,82262.0,0.63850976]
["bitfinex-derivatives","BTCF0:USTF0",1744250367718,0.1539075,82263.0,82262.0,0.63820415]
["bitfinex-derivatives","BTCF0:USTF0",1744250369316,0.1539075,82263.0,82262.0,0.12409515]
["bitfinex-derivatives","BTCF0:USTF0",1744250369615,0.1539075,82263.0,82262.0,0.06329075]
["bitfinex-derivatives","BTCF0:USTF0",1744250369805,0.1843075,82263.0,82262.0,0.06329075]
["bitfinex-derivatives","BTCF0:USTF0",1744250370007,0.1843075,82263.0,82262.0,0.18489975]
["bitfinex-derivatives","BTCF0:USTF0",1744250370414,0.1843075,82263.0,82262.0,0.13781837]
["bitfinex-derivatives","BTCF0:USTF0",1744250370715,0.1843075,82263.0,82262.0,0.01620937]
["bitfinex-derivatives","BTCF0:USTF0",1744250371917,0.1843075,82263.0,82262.0,0.13781837]
["bitfinex-derivatives","BTCF0:USTF0",1744250373509,0.1843075,82263.0,82262.0,0.17051837]
["bitfinex-derivatives","BTCF0:USTF0",1744250373710,0.1843075,82263.0,82262.0,0.13781837]
["bitfinex-derivatives","BTCF0:USTF0",1744250374519,0.1843075,82263.0,82262.0,0.15420867]
["bitfinex-derivatives","BTCF0:USTF0",1744250375717,0.0627,82263.0,82262.0,0.15420867]
["bitfinex-derivatives","BTCF0:USTF0",1744250375914,0.1843075,82263.0,82262.0,0.18610867]
["bitfinex-derivatives","BTCF0:USTF0",1744250376513,0.0627,82263.0,82262.0,0.18610867]
["bitfinex-derivatives","BTCF0:USTF0",1744250377218,0.1843075,82263.0,82262.0,0.18610867]
["bitfinex-derivatives","BTCF0:USTF0",1744250378518,0.1843075,82263.0,82262.0,0.54690867]
["bitfinex-derivatives","BTCF0:USTF0",1744250380221,0.3291201,82263.0,82262.0,0.54690867]
["bitfinex-derivatives","BTCF0:USTF0",1744250380422,0.3291201,82263.0,82262.0,0.53051837]
["bitfinex-derivatives","BTCF0:USTF0",1744250381421,0.3291201,82263.0,82262.0,0.5468751]
["bitfinex-derivatives","BTCF0:USTF0",1744250382422,0.2075126,82263.0,82262.0,0.53051837]
["bitfinex-derivatives","BTCF0:USTF0",1744250382610,0.1771126,82263.0,82262.0,0.53051837]
["bitfinex-derivatives","BTCF0:USTF0",1744250382925,0.1771126,82263.0,82262.0,0.56131837]
["bitfinex-derivatives","BTCF0:USTF0",1744250383424,0.1771126,82263.0,82262.0,0.5777939]
["bitfinex-derivatives","BTCF0:USTF0",1744250383623,0.0323,82263.0,82262.0,0.5777939]
["bitfinex-derivatives","BTCF0:USTF0",1744250387725,0.0323,82263.0,82262.0,0.2169939]
["bitfinex-derivatives","BTCF0:USTF0",1744250387927,0.0323,82263.0,82262.0,0.5777939]
["bitfinex-derivatives","BTCF0:USTF0",1744250388117,0.0624,82263.0,82262.0,0.5777939]
["bitfinex-derivatives","BTCF0:USTF0",1744250389131,0.0624,82263.0,82262.0,0.2169939]
["bitfinex-derivatives","BTCF0:USTF0",1744250389419,0.0624,82263.0,82262.0,0.5777939]
["bitfinex-derivatives","BTCF0:USTF0",1744250389627,0.0323,82263.0,82262.0,0.5777939]
["bitfinex-derivatives","BTCF0:USTF0",1744250391323,0.0633,82263.0,82262.0,0.5777939]
["bitfinex-derivatives","BTCF0:USTF0",1744250392826,0.20827832,82263.0,82262.0,0.5777939]
["bitfinex-derivatives","BTCF0:USTF0",1744250394425,0.20827832,82263.0,82262.0,0.57798243]
["bitfinex-derivatives","BTCF0:USTF0",1744250395623,0.20827832,82263.0,82262.0,0.21718243]
["bitfinex-derivatives","BTCF0:USTF0",1744250395829,0.20827832,82263.0,82262.0,0.57798243]
["bitfinex-derivatives","BTCF0:USTF0",1744250397529,0.0633,82263.0,82262.0,0.57798243]
["bitfinex-derivatives","BTCF0:USTF0",1744250397735,0.0633,82263.0,82262.0,0.21718243]
["bitfinex-derivatives","BTCF0:USTF0",1744250397938,0.0633,82263.0,82262.0,0.57798243]
["bitfinex-derivatives","BTCF0:USTF0",1744250400240,0.0633,82263.0,82262.0,0.54718243]
["bitfinex-derivatives","BTCF0:USTF0",1744250400538,0.0633,82263.0,82262.0,0.51528243]
["bitfinex-derivatives","BTCF0:USTF0",1744250400737,0.1849075,82263.0,82262.0,0.51528243]
["bitfinex-derivatives","BTCF0:USTF0",1744250401139,0.0633,82263.0,82262.0,0.51528243]
["bitfinex-derivatives","BTCF0:USTF0",1744250401342,0.1849075,82263.0,82262.0,0.51528243]
["bitfinex-derivatives","BTCF0:USTF0",1744250401535,0.1849075,82263.0,82262.0,0.49861837]
["bitfinex-derivatives","BTCF0:USTF0",1744250402239,0.0633,82263.0,82262.0,0.49861837]
["bitfinex-derivatives","BTCF0:USTF0",1744250402634,0.0323,82263.0,82262.0,0.54628924]
["bitfinex-derivatives","BTCF0:USTF0",1744250402835,0.0323,82263.0,82262.0,0.57658924]
["bitfinex-derivatives","BTCF0:USTF0",1744250403041,0.0323,82263.0,82262.0,0.57658903]
["bitfinex-derivatives","BTCF0:USTF0",1744250403634,0.0323,82263.0,82262.0,0.56021837]
["bitfinex-derivatives","BTCF0:USTF0",1744250404038,0.0323,82263.0,82262.0,0.92101837]
["bitfinex-derivatives","BTCF0:USTF0",1744250404549,0.0323,82263.0,82262.0,0.93760887]
["bitfinex-derivatives","BTCF0:USTF0",1744250405039,0.0323,82263.0,82262.0,0.87600887]
["bitfinex-derivatives","BTCF0:USTF0",1744250405444,0.0323,82263.0,82262.0,0.90730887]
["bitfinex-derivatives","BTCF0:USTF0",1744250405831,0.17727832,82263.0,82262.0,0.90730887]
["bitfinex-derivatives","BTCF0:USTF0",1744250407344,0.17727832,82263.0,82262.0,0.87600887]
["bitfinex-derivatives","BTCF0:USTF0",1744250407746,0.17727832,82263.0,82262.0,0.51520887]
["bitfinex-derivatives","BTCF0:USTF0",1744250409653,0.17727832,82263.0,82262.0,0.49861837]
["bitfinex-derivatives","BTCF0:USTF0",1744250409954,0.29888582,82263.0,82262.0,0.49861837]
["bitfinex-derivatives","BTCF0:USTF0",1744250410148,0.1539075,82263.0,82262.0,0.49861837]
["bitfinex-derivatives","BTCF0:USTF0",1744250410347,0.1860075,82263.0,82262.0,0.49861837]
["bitfinex-derivatives","BTCF0:USTF0",1744250410655,0.1860075,82263.0,82262.0,0.482409]
["bitfinex-derivatives","BTCF0:USTF0",1744250411354,0.0644,82263.0,82262.0,0.482409]
["bitfinex-derivatives","BTCF0:USTF0",1744250412352,0.0644,82263.0,82262.0,0.49855256]
["bitfinex-derivatives","BTCF0:USTF0",1744250412759,0.18127614,82268.0,82262.0,0.40914356]
["bitfinex-derivatives","BTCF0:USTF0",1744250413061,0.001,82294.0,82262.0,0.40914356]
["bitfinex-derivatives","BTCF0:USTF0",1744250413062,0.001,82294.0,82275.0,0.1215897]
["bitfinex-derivatives","BTCF0:USTF0",1744250413259,0.0306,82289.0,82288.0,0.1215705]
["bitfinex-derivatives","BTCF0:USTF0",1744250413560,0.0306,82289.0,82288.0,0.13797451]
["bitfinex-derivatives","BTCF0:USTF0",1744250413757,0.0306,82289.0,82288.0,0.21781807]
["bitfinex-derivatives","BTCF0:USTF0",1744250413960,0.0306,82289.0,82288.0,0.15411807]
["bitfinex-derivatives","BTCF0:USTF0",1744250414655,0.0306,82289.0,82288.0,0.13771406]
["bitfinex-derivatives","BTCF0:USTF0",1744250416449,0.1828691,82289.0,82288.0,0.01614356]
["bitfinex-derivatives","BTCF0:USTF0",1744250417958,0.1828691,82289.0,82288.0,0.13771406]
["bitfinex-derivatives","BTCF0:USTF0",1744250418759,0.1828691,82289.0,82288.0,0.01614356]
["bitfinex-derivatives","BTCF0:USTF0",1744250418957,0.1828691,82289.0,82288.0,0.13771406]
["bitfinex-derivatives","BTCF0:USTF0",1744250419561,0.1828691,82289.0,82288.0,0.01614356]
["bitfinex-derivatives","BTCF0:USTF0",1744250420157,0.5436691,82289.0,82288.0,0.01614356]
["bitfinex-derivatives","BTCF0:USTF0",1744250420359,0.7936691,82289.0,82288.0,0.01614356]
["bitfinex-derivatives","BTCF0:USTF0",1744250421363,0.85277504,82289.0,82288.0,0.01614356]
["bitfinex-derivatives","BTCF0:USTF0",1744250421563,0.60277504,82289.0,82288.0,0.01614356]
["bitfinex-derivatives","BTCF0:USTF0",1744250423051,0.60277504,82289.0,82288.0,0.13771406]
["bitfinex-derivatives","BTCF0:USTF0",1744250423257,0.24197504,82289.0,82288.0,0.13771406]
["bitfinex-derivatives","BTCF0:USTF0",1744250423558,0.05910594,82289.0,82288.0,0.17021406]
["bitfinex-derivatives","BTCF0:USTF0",1744250423763,0.05910594,82289.0,82288.0,0.28441406]
["bitfinex-derivatives","BTCF0:USTF0",1744250423961,0.3608,82317.0,82296.0,0.1215587]
["bitfinex-derivatives","BTCF0:USTF0",1744250424169,0.1215474,82304.0,82303.0,0.1215469]
["bitfinex-derivatives","BTCF0:USTF0",1744250424368,0.1215474,82304.0,82303.0,0.49878172]
["bitfinex-derivatives","BTCF0:USTF0",1744250424561,0.2741014,82304.0,82303.0,0.1215469]
["bitfinex-derivatives","BTCF0:USTF0",1744250424859,0.0917734,82304.0,82303.0,0.1215469]
["bitfinex-derivatives","BTCF0:USTF0",1744250425766,0.1525469,82304.0,82303.0,0.13797934]
["bitfinex-derivatives","BTCF0:USTF0",1744250425961,0.1525469,82304.0,82303.0,0.1871229]
["bitfinex-derivatives","BTCF0:USTF0",1744250425962,0.031,82304.0,82303.0,0.1871229]
["bitfinex-derivatives","BTCF0:USTF0",1744250426358,0.1525469,82304.0,82303.0,0.1871088]
["bitfinex-derivatives","BTCF0:USTF0",1744250427967,0.0315,82309.0,82308.0,0.121541]
["bitfinex-derivatives","BTCF0:USTF0",1744250428165,0.0632,82309.0,82308.0,0.13844865]
["bitfinex-derivatives","BTCF0:USTF0",1744250428365,0.0632,82309.0,82308.0,0.15459221]
["bitfinex-derivatives","BTCF0:USTF0",1744250428565,0.0317,82309.0,82308.0,0.15459221]
["bitfinex-derivatives","BTCF0:USTF0",1744250430060,0.1532395,82309.0,82308.0,0.15459221]
["bitfinex-derivatives","BTCF0:USTF0",1744250430263,0.1861395,82309.0,82308.0,0.03286753]
["bitfinex-derivatives","BTCF0:USTF0",1744250430460,0.1861395,82309.0,82308.0,0.01614356]
["bitfinex-derivatives","BTCF0:USTF0",1744250430863,0.4361395,82309.0,82308.0,0.01614356]
["bitfinex-derivatives","BTCF0:USTF0",1744250431067,0.1215587,82296.0,82295.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1744250431472,0.2176587,82296.0,82295.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1744250431661,0.4676587,82296.0,82295.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1744250431860,0.121575,82285.0,82284.0,0.01237422]
["bitfinex-derivatives","BTCF0:USTF0",1744250432058,0.121575,82285.0,82284.0,0.1215764]
["bitfinex-derivatives","BTCF0:USTF0",1744250432567,0.184675,82285.0,82284.0,0.1215764]
["bitfinex-derivatives","BTCF0:USTF0",1744250438978,0.0607919,82280.0,82276.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1744250439177,0.1215868,82277.0,82276.0,0.12176985]
["bitfinex-derivatives","BTCF0:USTF0",1744250439678,0.1839868,82277.0,82276.0,0.12176985]
["bitfinex-derivatives","BTCF0:USTF0",1744250440172,0.1839868,82277.0,82276.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1744250440671,0.2167868,82277.0,82276.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1744250442978,0.5775868,82277.0,82276.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1744250444779,0.5775868,82277.0,82276.0,0.0162414]
["bitfinex-derivatives","BTCF0:USTF0",1744250445883,0.5447868,82277.0,82276.0,0.0162414]
["bitfinex-derivatives","BTCF0:USTF0",1744250446080,0.1839868,82277.0,82276.0,0.1378297]
["bitfinex-derivatives","BTCF0:USTF0",1744250446481,0.1839868,82277.0,82276.0,0.1706297]
["bitfinex-derivatives","BTCF0:USTF0",1744250446685,0.1529868,82277.0,82276.0,0.1706297]
["bitfinex-derivatives","BTCF0:USTF0",1744250447076,0.1529868,82277.0,82276.0,0.2007297]
["bitfinex-derivatives","BTCF0:USTF0",1744250447884,0.1215868,82277.0,82276.0,0.2007297]
["bitfinex-derivatives","BTCF0:USTF0",1744250448384,0.18056625,82279.0,82278.0,0.1215853]
["bitfinex-derivatives","BTCF0:USTF0",1744250448683,0.18056625,82279.0,82278.0,0.21983436]
["bitfinex-derivatives","BTCF0:USTF0",1744250448882,0.18056625,82279.0,82278.0,0.28463436]
["bitfinex-derivatives","BTCF0:USTF0",1744250449082,0.30215005,82279.0,82278.0,0.28463436]
["bitfinex-derivatives","BTCF0:USTF0",1744250449384,0.30215005,82279.0,82278.0,0.30069351]
["bitfinex-derivatives","BTCF0:USTF0",1744250449875,0.1215838,82279.0,82278.0,0.30069351]
["bitfinex-derivatives","BTCF0:USTF0",1744250450076,0.1215838,82279.0,82278.0,0.17910821]
["bitfinex-derivatives","BTCF0:USTF0",1744250450384,0.1215838,82279.0,82278.0,0.16257915]
["bitfinex-derivatives","BTCF0:USTF0",1744250450878,0.1865838,82279.0,82278.0,0.16257915]
["bitfinex-derivatives","BTCF0:USTF0",1744250451078,0.1865838,82279.0,82278.0,0.28416445]
["bitfinex-derivatives","BTCF0:USTF0",1744250451383,0.1865838,82279.0,82278.0,0.30098897]
["bitfinex-derivatives","BTCF0:USTF0",1744250452284,0.1215838,82279.0,82278.0,0.30098897]
["bitfinex-derivatives","BTCF0:USTF0",1744250453280,0.1523838,82279.0,82278.0,0.30098897]
["bitfinex-derivatives","BTCF0:USTF0",1744250453786,0.1850838,82279.0,82278.0,0.30098897]
["bitfinex-derivatives","BTCF0:USTF0",1744250453985,0.1523838,82279.0,82278.0,0.66178897]
["bitfinex-derivatives","BTCF0:USTF0",1744250454280,0.1523838,82279.0,82278.0,0.67473155]
["bitfinex-derivatives","BTCF0:USTF0",1744250454281,0.1215838,82279.0,82278.0,0.67473155]
["bitfinex-derivatives","BTCF0:USTF0",1744250454487,0.1215819,82281.0,82280.0,0.182372]
["bitfinex-derivatives","BTCF0:USTF0",1744250454686,0.22987871,82284.0,82283.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1744250454888,0.22987871,82284.0,82283.0,0.15134598]
["bitfinex-derivatives","BTCF0:USTF0",1744250455187,0.22987811,82284.0,82283.0,0.15134598]
["bitfinex-derivatives","BTCF0:USTF0",1744250455384,0.22987811,82284.0,82283.0,0.16740513]
["bitfinex-derivatives","BTCF0:USTF0",1744250455787,0.10830171,82284.0,82283.0,0.60983609]
["bitfinex-derivatives","BTCF0:USTF0",1744250455987,0.22987811,82284.0,82283.0,0.59690995]
["bitfinex-derivatives","BTCF0:USTF0",1744250456378,0.29307811,82284.0,82283.0,0.58015705]
["bitfinex-derivatives","BTCF0:USTF0",1744250456579,0.29307811,82284.0,82283.0,0.51531409]
["bitfinex-derivatives","BTCF0:USTF0",1744250456779,0.29307811,82284.0,82283.0,0.59703409]
["bitfinex-derivatives","BTCF0:USTF0",1744250456980,0.29307811,82284.0,82283.0,0.61000969]
["bitfinex-derivatives","BTCF0:USTF0",1744250458176,0.17150171,82284.0,82283.0,0.61000969]
["bitfinex-derivatives","BTCF0:USTF0",1744250458681,0.26197811,82284.0,82283.0,0.61000969]
["bitfinex-derivatives","BTCF0:USTF0",1744250458883,0.0607873,82286.0,82285.0,0.121575]
["bitfinex-derivatives","BTCF0:USTF0",1744250459188,0.0607873,82286.0,82285.0,0.16748679]
["bitfinex-derivatives","BTCF0:USTF0",1744250459891,0.10830171,82291.0,82290.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1744250460092,0.10830171,82291.0,82290.0,0.15150676]
["bitfinex-derivatives","BTCF0:USTF0",1744250460390,0.22986781,82291.0,82290.0,0.12767831]
["bitfinex-derivatives","BTCF0:USTF0",1744250460789,0.29226781,82291.0,82290.0,0.12767831]
["bitfinex-derivatives","BTCF0:USTF0",1744250460988,0.29226781,82291.0,82290.0,0.04599831]
["bitfinex-derivatives","BTCF0:USTF0",1744250461189,0.29226781,82291.0,82290.0,0.01605915]
["bitfinex-derivatives","BTCF0:USTF0",1744250462592,0.29226781,82291.0,82290.0,0.15555725]
["bitfinex-derivatives","BTCF0:USTF0",1744250462794,0.29226781,82291.0,82290.0,0.18695725]
["bitfinex-derivatives","BTCF0:USTF0",1744250462795,0.1839661,82291.0,82290.0,0.18695725]
["bitfinex-derivatives","BTCF0:USTF0",1744250463594,0.5447661,82291.0,82290.0,0.18695725]
["bitfinex-derivatives","BTCF0:USTF0",1744250464591,0.5123661,82291.0,82290.0,0.18695725]
["bitfinex-derivatives","BTCF0:USTF0",1744250464808,0.06096385,82293.0,82292.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1744250464809,0.00018225,82293.0,82292.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1744250465094,0.00018225,82293.0,82292.0,0.15355441]
["bitfinex-derivatives","BTCF0:USTF0",1744250465391,0.00018225,82293.0,82292.0,0.41961356]
["bitfinex-derivatives","BTCF0:USTF0",1744250465697,0.00018225,82293.0,82292.0,0.16961356]
["bitfinex-derivatives","BTCF0:USTF0",1744250465887,0.00018225,82293.0,82292.0,0.20061356]
["bitfinex-derivatives","BTCF0:USTF0",1744250466088,0.18056625,82297.0,82296.0,0.1215587]
["bitfinex-derivatives","BTCF0:USTF0",1744250466288,0.21650445,82305.0,82304.0,0.1215469]
["bitfinex-derivatives","BTCF0:USTF0",1744250466496,0.0607588,82324.0,82319.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1744250466693,0.37597187,82320.0,82319.0,0.59599461]
["bitfinex-derivatives","BTCF0:USTF0",1744250467298,0.25444857,82320.0,82319.0,0.61205376]
["bitfinex-derivatives","BTCF0:USTF0",1744250468796,0.37597187,82320.0,82319.0,0.61205376]
["bitfinex-derivatives","BTCF0:USTF0",1744250469494,0.25444857,82320.0,82319.0,0.61205376]
["bitfinex-derivatives","BTCF0:USTF0",1744250469805,0.25444857,82320.0,82319.0,0.64465376]
["bitfinex-derivatives","BTCF0:USTF0",1744250470391,0.37597187,82320.0,82319.0,0.64465376]
["bitfinex-derivatives","BTCF0:USTF0",1744250470597,0.25444857,82320.0,82319.0,0.65683558]
["bitfinex-derivatives","BTCF0:USTF0",1744250471002,0.37597187,82320.0,82319.0,0.53531078]
["bitfinex-derivatives","BTCF0:USTF0",1744250471203,0.37597187,82320.0,82319.0,0.12972896]
["bitfinex-derivatives","BTCF0:USTF0",1744250471501,0.37597187,82320.0,82319.0,0.49044896]
["bitfinex-derivatives","BTCF0:USTF0",1744250471687,0.37597187,82320.0,82319.0,0.12964896]
["bitfinex-derivatives","BTCF0:USTF0",1744250472089,0.1225233,82320.0,82319.0,0.12970832]
["bitfinex-derivatives","BTCF0:USTF0",1744250472312,0.1225233,82320.0,82319.0,0.11621665]
["bitfinex-derivatives","BTCF0:USTF0",1744250473003,0.1225233,82320.0,82319.0,0.23774145]
["bitfinex-derivatives","BTCF0:USTF0",1744250473205,0.1550233,82320.0,82319.0,0.23774145]
["bitfinex-derivatives","BTCF0:USTF0",1744250474403,0.1550233,82320.0,82319.0,0.21918395]
["bitfinex-derivatives","BTCF0:USTF0",1744250477302,0.1550233,82320.0,82319.0,0.13758395]
["bitfinex-derivatives","BTCF0:USTF0",1744250477606,0.1550233,82320.0,82292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744250477607,0.121572,82287.0,82285.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744250478090,0.121572,82287.0,82286.0,0.33935733]
["bitfinex-derivatives","BTCF0:USTF0",1744250478497,0.0316,82288.0,82286.0,0.29938383]
["bitfinex-derivatives","BTCF0:USTF0",1744250478801,0.0316,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1744250479104,0.1531705,82288.0,82287.0,0.184572]
["bitfinex-derivatives","BTCF0:USTF0",1744250479307,0.1531705,82288.0,82287.0,0.152672]
["bitfinex-derivatives","BTCF0:USTF0",1744250479606,0.1531705,82288.0,82287.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744250479999,0.121572,82287.0,82286.0,0.21778383]
["bitfinex-derivatives","BTCF0:USTF0",1744250480203,0.514172,82287.0,82286.0,0.21778383]
["bitfinex-derivatives","BTCF0:USTF0",1744250480504,0.52342738,82287.0,82286.0,0.16212603]
["bitfinex-derivatives","BTCF0:USTF0",1744250481302,0.52342738,82287.0,82286.0,0.07091953]
["bitfinex-derivatives","BTCF0:USTF0",1744250481504,0.1215794,82282.0,82281.0,0.29121906]
["bitfinex-derivatives","BTCF0:USTF0",1744250482005,0.1215838,82279.0,82275.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744250482204,0.4823838,82279.0,82275.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744250482997,0.4823838,82279.0,82273.0,0.00099668]
["bitfinex-derivatives","BTCF0:USTF0",1744250483199,0.4823838,82279.0,82278.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250487706,0.1215912,82274.0,82273.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250488601,0.1850912,82274.0,82273.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250488909,0.5458912,82274.0,82273.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250492803,0.9066912,82274.0,82273.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250500820,0.121603,82266.0,82265.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250501024,0.482403,82266.0,82265.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250501324,0.546003,82266.0,82265.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250501723,0.482403,82266.0,82265.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250502114,0.121603,82266.0,82265.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250502519,0.482403,82266.0,82265.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250505826,0.482403,82266.0,82265.0,0.12160458]
["bitfinex-derivatives","BTCF0:USTF0",1744250506225,0.482403,82266.0,82265.0,0.21710458]
["bitfinex-derivatives","BTCF0:USTF0",1744250506729,0.121603,82266.0,82265.0,0.21710458]
["bitfinex-derivatives","BTCF0:USTF0",1744250508135,0.121603,82266.0,82265.0,0.09550008]
["bitfinex-derivatives","BTCF0:USTF0",1744250509833,0.121603,82266.0,82265.0,0.21710458]
["bitfinex-derivatives","BTCF0:USTF0",1744250510129,0.121603,82266.0,82265.0,0.09550008]
["bitfinex-derivatives","BTCF0:USTF0",1744250513515,0.18072305,82266.0,82265.0,0.09550008]
["bitfinex-derivatives","BTCF0:USTF0",1744250514130,0.21392305,82266.0,82265.0,0.09550008]
["bitfinex-derivatives","BTCF0:USTF0",1744250514719,0.24682305,82266.0,82265.0,0.09550008]
["bitfinex-derivatives","BTCF0:USTF0",1744250515624,0.24682305,82266.0,82265.0,0.21710458]
["bitfinex-derivatives","BTCF0:USTF0",1744250515922,0.24682305,82266.0,82265.0,0.09550008]
["bitfinex-derivatives","BTCF0:USTF0",1744250516517,0.24682305,82266.0,82265.0,0.21710458]
["bitfinex-derivatives","BTCF0:USTF0",1744250516718,0.24682305,82266.0,82265.0,0.09550008]
["bitfinex-derivatives","BTCF0:USTF0",1744250518427,0.24682305,82266.0,82265.0,0.06280008]
["bitfinex-derivatives","BTCF0:USTF0",1744250520228,0.24682305,82266.0,82265.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250520934,0.1216237,82252.0,82251.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1744250521135,0.1216297,82248.0,82243.0,0.1216363]
["bitfinex-derivatives","BTCF0:USTF0",1744250521328,0.1216297,82248.0,82245.0,0.1216336]
["bitfinex-derivatives","BTCF0:USTF0",1744250521634,0.1862297,82248.0,82242.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1744250521832,0.1862297,82248.0,82245.0,0.060817]
["bitfinex-derivatives","BTCF0:USTF0",1744250522235,0.1862297,82248.0,82244.0,0.0608177]
["bitfinex-derivatives","BTCF0:USTF0",1744250522837,0.1862297,82248.0,82245.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1744250523036,0.1862297,82248.0,82247.0,0.12262809]
["bitfinex-derivatives","BTCF0:USTF0",1744250523233,0.1862297,82248.0,82247.0,0.12662809]
["bitfinex-derivatives","BTCF0:USTF0",1744250523431,0.1862297,82248.0,82247.0,0.00499699]
["bitfinex-derivatives","BTCF0:USTF0",1744250524223,0.1872297,82248.0,82247.0,0.00599699]
["bitfinex-derivatives","BTCF0:USTF0",1744250526437,0.1862297,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744250527943,0.4260561,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744250531934,0.2166297,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744250535039,0.5774297,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744250536438,0.5470297,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744250536634,0.5774297,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744250540841,0.5470297,82248.0,82247.0,0.12262809]
["bitfinex-derivatives","BTCF0:USTF0",1744250541241,0.5470297,82248.0,82247.0,0.21562809]
["bitfinex-derivatives","BTCF0:USTF0",1744250541446,0.5470297,82248.0,82247.0,0.09399699]
["bitfinex-derivatives","BTCF0:USTF0",1744250542433,0.1862297,82248.0,82247.0,0.09399699]
["bitfinex-derivatives","BTCF0:USTF0",1744250542637,0.1862297,82248.0,82247.0,0.06129699]
["bitfinex-derivatives","BTCF0:USTF0",1744250546449,0.1542297,82248.0,82247.0,0.06129699]
["bitfinex-derivatives","BTCF0:USTF0",1744250546638,0.1866297,82248.0,82247.0,0.06129699]
["bitfinex-derivatives","BTCF0:USTF0",1744250548852,0.2457635,82248.0,82247.0,0.06129699]
["bitfinex-derivatives","BTCF0:USTF0",1744250549041,0.2133635,82248.0,82247.0,0.06129699]
["bitfinex-derivatives","BTCF0:USTF0",1744250550038,0.2448635,82248.0,82247.0,0.06129699]
["bitfinex-derivatives","BTCF0:USTF0",1744250554753,0.2448635,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744250560863,0.2133635,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744250561059,0.1807635,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744250561967,0.1807635,82248.0,82247.0,0.12262809]
["bitfinex-derivatives","BTCF0:USTF0",1744250562474,0.1807635,82248.0,82247.0,0.18482809]
["bitfinex-derivatives","BTCF0:USTF0",1744250563174,0.1807635,82248.0,82247.0,0.06319699]
["bitfinex-derivatives","BTCF0:USTF0",1744250563375,0.2136635,82248.0,82247.0,0.18482809]
["bitfinex-derivatives","BTCF0:USTF0",1744250563575,0.2468635,82248.0,82247.0,0.18482809]
["bitfinex-derivatives","BTCF0:USTF0",1744250564272,0.2468635,82248.0,82247.0,0.06319699]
["bitfinex-derivatives","BTCF0:USTF0",1744250565768,0.2468635,82248.0,82247.0,0.03129699]
["bitfinex-derivatives","BTCF0:USTF0",1744250569977,0.2468635,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744250571982,0.0608186,82243.0,82242.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744250572173,0.4216186,82243.0,82242.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744250572374,0.4830186,82243.0,82242.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744250573079,0.1216415,82240.0,82239.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1744250573475,0.1830415,82240.0,82239.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1744250574783,0.19224381,82240.0,82239.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1744250576280,0.19224381,82240.0,82239.0,0.06148237]
["bitfinex-derivatives","BTCF0:USTF0",1744250578686,0.25137761,82240.0,82239.0,0.06148237]
["bitfinex-derivatives","BTCF0:USTF0",1744250579581,0.25137761,82240.0,82239.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1744250579783,0.28467761,82240.0,82239.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1744250580689,0.0591338,82240.0,82239.0,0.48262537]
["bitfinex-derivatives","BTCF0:USTF0",1744250580883,0.02926238,82240.0,82239.0,0.73262537]
["bitfinex-derivatives","BTCF0:USTF0",1744250581089,0.21711696,82244.0,82243.0,0.1216371]
["bitfinex-derivatives","BTCF0:USTF0",1744250581484,0.21711696,82244.0,82243.0,0.3716371]
["bitfinex-derivatives","BTCF0:USTF0",1744250581781,0.21711696,82244.0,82243.0,0.1216371]
["bitfinex-derivatives","BTCF0:USTF0",1744250582189,0.30240022,82246.0,82245.0,0.1216341]
["bitfinex-derivatives","BTCF0:USTF0",1744250582581,0.30240022,82246.0,82245.0,0.1850341]
["bitfinex-derivatives","BTCF0:USTF0",1744250583087,0.18076662,82246.0,82245.0,0.1850341]
["bitfinex-derivatives","BTCF0:USTF0",1744250583785,0.30239922,82246.0,82245.0,0.1850341]
["bitfinex-derivatives","BTCF0:USTF0",1744250584190,0.30239922,82246.0,82245.0,0.2174341]
["bitfinex-derivatives","BTCF0:USTF0",1744250586987,0.1216326,82246.0,82245.0,0.2174341]
["bitfinex-derivatives","BTCF0:USTF0",1744250587289,0.14455844,82248.0,82247.0,0.1216311]
["bitfinex-derivatives","BTCF0:USTF0",1744250587489,0.14455844,82248.0,82247.0,0.5640311]
["bitfinex-derivatives","BTCF0:USTF0",1744250587689,0.14455844,82248.0,82247.0,0.6297311]
["bitfinex-derivatives","BTCF0:USTF0",1744250591895,0.0328,82249.0,82248.0,0.1216297]
["bitfinex-derivatives","BTCF0:USTF0",1744250592194,0.0328,82249.0,82248.0,0.2678897]
["bitfinex-derivatives","BTCF0:USTF0",1744250593497,0.1544282,82249.0,82248.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744250593694,0.0608156,82247.0,82246.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1744250593997,0.0608156,82247.0,82246.0,0.2031926]
["bitfinex-derivatives","BTCF0:USTF0",1744250594184,0.1240156,82247.0,82246.0,0.2031926]
["bitfinex-derivatives","BTCF0:USTF0",1744250594385,0.1240156,82247.0,82246.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1744250594595,0.7348156,82247.0,82246.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1744250595199,0.1216415,82240.0,82239.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1744250595394,0.4824415,82240.0,82239.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1744250596000,0.5445415,82240.0,82239.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1744250602002,0.1837415,82240.0,82239.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1744250602213,0.1837415,82240.0,82239.0,0.12182537]
["bitfinex-derivatives","BTCF0:USTF0",1744250602509,0.0307,82240.0,82239.0,0.15342537]
["bitfinex-derivatives","BTCF0:USTF0",1744250602803,0.1216372,82243.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1744250603210,0.1216372,82243.0,82242.0,0.1859385]
["bitfinex-derivatives","BTCF0:USTF0",1744250605413,0.1518372,82243.0,82242.0,0.1859385]
["bitfinex-derivatives","BTCF0:USTF0",1744250605714,0.12164,82241.0,82240.0,0.1216409]
["bitfinex-derivatives","BTCF0:USTF0",1744250606315,0.18204,82241.0,82240.0,0.1528409]
["bitfinex-derivatives","BTCF0:USTF0",1744250609111,0.18204,82241.0,82240.0,0.5136409]
["bitfinex-derivatives","BTCF0:USTF0",1744250611706,0.1082104,82242.0,82241.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1744250611907,0.1082104,82242.0,82241.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1744250614420,0.1082104,82242.0,82241.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1744250615121,0.1216331,82246.0,82245.0,0.1824496]
["bitfinex-derivatives","BTCF0:USTF0",1744250615310,0.1536331,82246.0,82245.0,0.1824496]
["bitfinex-derivatives","BTCF0:USTF0",1744250615919,0.032,82246.0,82245.0,0.1824496]
["bitfinex-derivatives","BTCF0:USTF0",1744250616825,0.032,82246.0,82245.0,0.5432496]
["bitfinex-derivatives","BTCF0:USTF0",1744250617520,0.1082104,82247.0,82246.0,0.1216326]
["bitfinex-derivatives","BTCF0:USTF0",1744250618925,0.1082104,82248.0,82247.0,0.1216311]
["bitfinex-derivatives","BTCF0:USTF0",1744250620616,0.1399104,82248.0,82247.0,0.1216311]
["bitfinex-derivatives","BTCF0:USTF0",1744250622720,0.0317,82248.0,82247.0,0.1216311]
["bitfinex-derivatives","BTCF0:USTF0",1744250622921,0.1858297,82248.0,82247.0,0.1216311]
["bitfinex-derivatives","BTCF0:USTF0",1744250624333,0.1824527,82245.0,82244.0,0.1216356]
["bitfinex-derivatives","BTCF0:USTF0",1744250624818,0.2791527,82245.0,82244.0,0.1216356]
["bitfinex-derivatives","BTCF0:USTF0",1744250626432,0.0643,82245.0,82244.0,0.1216356]
["bitfinex-derivatives","BTCF0:USTF0",1744250626832,0.0643,82245.0,82244.0,0.1846356]
["bitfinex-derivatives","BTCF0:USTF0",1744250627034,0.1859341,82245.0,82244.0,0.1846356]
["bitfinex-derivatives","BTCF0:USTF0",1744250627335,0.0318,82245.0,82244.0,0.1846356]
["bitfinex-derivatives","BTCF0:USTF0",1744250629235,0.0318,82245.0,82244.0,0.1529356]
["bitfinex-derivatives","BTCF0:USTF0",1744250629836,0.1534341,82245.0,82244.0,0.1529356]
["bitfinex-derivatives","BTCF0:USTF0",1744250630338,0.1851341,82245.0,82244.0,0.1216356]
["bitfinex-derivatives","BTCF0:USTF0",1744250630537,0.2181341,82245.0,82244.0,0.1216356]
["bitfinex-derivatives","BTCF0:USTF0",1744250631838,0.0635,82245.0,82244.0,0.1216356]
["bitfinex-derivatives","BTCF0:USTF0",1744250632137,0.0635,82245.0,82244.0,0.1545356]
["bitfinex-derivatives","BTCF0:USTF0",1744250633037,0.1851341,82245.0,82244.0,0.1216356]
["bitfinex-derivatives","BTCF0:USTF0",1744250635241,0.1851341,82245.0,82241.0,0.1423796]
["bitfinex-derivatives","BTCF0:USTF0",1744250635242,0.1824571,82243.0,82242.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1744250635440,0.1216385,82242.0,82241.0,0.1423798]
["bitfinex-derivatives","BTCF0:USTF0",1744250635733,0.1868385,82242.0,82241.0,0.0608198]
["bitfinex-derivatives","BTCF0:USTF0",1744250635940,0.1868385,82242.0,82241.0,0.1423398]
["bitfinex-derivatives","BTCF0:USTF0",1744250638844,0.0652,82242.0,82241.0,0.1423398]
["bitfinex-derivatives","BTCF0:USTF0",1744250639046,0.20948053,82242.0,82241.0,0.1739398]
["bitfinex-derivatives","BTCF0:USTF0",1744250640044,0.33111903,82242.0,82241.0,0.1739398]
["bitfinex-derivatives","BTCF0:USTF0",1744250640544,0.20948053,82242.0,82241.0,0.1739398]
["bitfinex-derivatives","BTCF0:USTF0",1744250640747,0.17628053,82242.0,82241.0,0.1739398]
["bitfinex-derivatives","BTCF0:USTF0",1744250640942,0.00213813,82242.0,82241.0,0.50867773]
["bitfinex-derivatives","BTCF0:USTF0",1744250641162,3e-08,82242.0,82241.0,0.92467773]
["bitfinex-derivatives","BTCF0:USTF0",1744250641742,0.21711696,82255.0,82254.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1744250641951,0.21711696,82255.0,82254.0,0.5639808]
["bitfinex-derivatives","BTCF0:USTF0",1744250642153,0.21711696,82255.0,82254.0,0.6577808]
["bitfinex-derivatives","BTCF0:USTF0",1744250643250,0.25344857,82288.0,82267.0,0.1216016]
["bitfinex-derivatives","BTCF0:USTF0",1744250643451,0.0301,82274.0,82273.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1744250643652,0.0326,82284.0,82283.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1744250643851,0.0326,82284.0,82283.0,0.2030979]
["bitfinex-derivatives","BTCF0:USTF0",1744250644447,0.1541764,82284.0,82283.0,0.2030979]
["bitfinex-derivatives","BTCF0:USTF0",1744250644648,0.2152764,82284.0,82283.0,0.2030979]
["bitfinex-derivatives","BTCF0:USTF0",1744250649861,0.0937,82284.0,82283.0,0.2030979]
["bitfinex-derivatives","BTCF0:USTF0",1744250650862,0.0937,82284.0,82283.0,0.4823779]
["bitfinex-derivatives","BTCF0:USTF0",1744250651057,0.001,82320.0,82319.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1744250651260,0.39423178,82350.0,82335.0,0.1215011]
["bitfinex-derivatives","BTCF0:USTF0",1744250651456,0.39423178,82350.0,82342.0,0.1214908]
["bitfinex-derivatives","BTCF0:USTF0",1744250651457,0.42443178,82350.0,82342.0,0.1214908]
["bitfinex-derivatives","BTCF0:USTF0",1744250651661,0.37427566,82343.0,82342.0,0.5638108]
["bitfinex-derivatives","BTCF0:USTF0",1744250651960,0.36192928,82343.0,82342.0,0.57285054]
["bitfinex-derivatives","BTCF0:USTF0",1744250652366,0.13562271,82343.0,82342.0,0.57285054]
["bitfinex-derivatives","BTCF0:USTF0",1744250653263,1e-08,82343.0,82342.0,0.57285054]
["bitfinex-derivatives","BTCF0:USTF0",1744250653562,0.001,82372.0,82371.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1744250653759,0.001,82372.0,82371.0,2.324848]
["bitfinex-derivatives","BTCF0:USTF0",1744250654658,0.001,82372.0,82371.0,2.357948]
["bitfinex-derivatives","BTCF0:USTF0",1744250655063,0.0001821,82380.0,82379.0,0.1214362]
["bitfinex-derivatives","BTCF0:USTF0",1744250655259,0.0001821,82380.0,82379.0,0.4822362]
["bitfinex-derivatives","BTCF0:USTF0",1744250656067,0.0001821,82380.0,82379.0,0.5132362]
["bitfinex-derivatives","BTCF0:USTF0",1744250656562,0.0329,82390.0,82379.0,0.5132362]
["bitfinex-derivatives","BTCF0:USTF0",1744250656563,0.0329,82390.0,82386.0,0.0607123]
["bitfinex-derivatives","BTCF0:USTF0",1744250656763,0.001,82398.0,82397.0,0.1214097]
["bitfinex-derivatives","BTCF0:USTF0",1744250656967,0.1214097,82397.0,82396.0,0.1214107]
["bitfinex-derivatives","BTCF0:USTF0",1744250657767,0.1858097,82397.0,82396.0,0.1214107]
["bitfinex-derivatives","BTCF0:USTF0",1744250659668,0.0644,82397.0,82396.0,0.4822107]
["bitfinex-derivatives","BTCF0:USTF0",1744250659867,0.1858097,82397.0,82396.0,0.4822107]
["bitfinex-derivatives","BTCF0:USTF0",1744250660072,0.1858097,82397.0,82396.0,0.1214107]
["bitfinex-derivatives","BTCF0:USTF0",1744250660368,0.1858097,82397.0,82388.0,0.0312821]
["bitfinex-derivatives","BTCF0:USTF0",1744250660369,0.1214215,82389.0,82388.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250660560,0.1214215,82389.0,82388.0,0.0816221]
["bitfinex-derivatives","BTCF0:USTF0",1744250660756,0.3714215,82389.0,82388.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250661069,0.3714215,82389.0,82388.0,0.0816221]
["bitfinex-derivatives","BTCF0:USTF0",1744250661262,0.4351215,82389.0,82388.0,0.0816221]
["bitfinex-derivatives","BTCF0:USTF0",1744250661462,0.4351215,82389.0,82388.0,0.0815821]
["bitfinex-derivatives","BTCF0:USTF0",1744250661660,0.1851215,82389.0,82388.0,0.0815821]
["bitfinex-derivatives","BTCF0:USTF0",1744250661854,0.1851215,82389.0,82388.0,0.2030051]
["bitfinex-derivatives","BTCF0:USTF0",1744250662671,0.1851215,82389.0,82388.0,0.1216051]
["bitfinex-derivatives","BTCF0:USTF0",1744250662867,0.7959215,82389.0,82388.0,0.0815821]
["bitfinex-derivatives","BTCF0:USTF0",1744250663071,0.7959215,82389.0,82388.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250664063,0.7959215,82389.0,82388.0,0.0815821]
["bitfinex-derivatives","BTCF0:USTF0",1744250664668,0.7959215,82389.0,82388.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250665374,0.540874,82389.0,82388.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250665571,0.6622955,82389.0,82388.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250667165,0.4822215,82389.0,82388.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250667364,0.30002347,82389.0,82388.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250668573,0.36292347,82389.0,82388.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250669668,0.1843215,82389.0,82388.0,0.1216051]
["bitfinex-derivatives","BTCF0:USTF0",1744250670265,0.0323,82389.0,82388.0,0.1216051]
["bitfinex-derivatives","BTCF0:USTF0",1744250670466,0.0607099,82391.0,82390.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1744250670677,0.0617042,82398.0,82396.0,0.1214097]
["bitfinex-derivatives","BTCF0:USTF0",1744250670866,0.1224092,82398.0,82397.0,0.1519097]
["bitfinex-derivatives","BTCF0:USTF0",1744250672982,0.1224092,82398.0,82397.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744250673170,0.1224092,82398.0,82392.0,0.1214164]
["bitfinex-derivatives","BTCF0:USTF0",1744250673171,0.1821292,82392.0,82391.0,0.0607091]
["bitfinex-derivatives","BTCF0:USTF0",1744250673363,0.12142,82390.0,82389.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744250673569,0.12142,82390.0,82389.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1744250673878,0.12142,82390.0,82389.0,0.2359215]
["bitfinex-derivatives","BTCF0:USTF0",1744250674079,0.18302,82390.0,82389.0,0.2359215]
["bitfinex-derivatives","BTCF0:USTF0",1744250674579,0.18302,82390.0,82389.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1744250674768,0.18302,82390.0,82389.0,0.2359215]
["bitfinex-derivatives","BTCF0:USTF0",1744250676378,0.18302,82390.0,82389.0,0.2661215]
["bitfinex-derivatives","BTCF0:USTF0",1744250676873,0.18302,82390.0,82389.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1744250677078,0.02513356,82390.0,82388.0,0.0815821]
["bitfinex-derivatives","BTCF0:USTF0",1744250677278,0.1214215,82389.0,82388.0,0.0815821]
["bitfinex-derivatives","BTCF0:USTF0",1744250680066,0.1214215,82389.0,82388.0,0.1426821]
["bitfinex-derivatives","BTCF0:USTF0",1744250680274,0.1214215,82389.0,82388.0,0.2641051]
["bitfinex-derivatives","BTCF0:USTF0",1744250682874,0.1214215,82389.0,82388.0,0.0612821]
["bitfinex-derivatives","BTCF0:USTF0",1744250683076,0.4822215,82389.0,82388.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250683283,0.5436215,82389.0,82388.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250686584,0.5436215,82389.0,82388.0,0.0321821]
["bitfinex-derivatives","BTCF0:USTF0",1744250686785,0.5436215,82389.0,82388.0,0.0642821]
["bitfinex-derivatives","BTCF0:USTF0",1744250687780,0.5436215,82389.0,82388.0,0.0321821]
["bitfinex-derivatives","BTCF0:USTF0",1744250688585,0.5436215,82389.0,82388.0,0.0642821]
["bitfinex-derivatives","BTCF0:USTF0",1744250693276,0.5436215,82389.0,82388.0,0.0178817]
["bitfinex-derivatives","BTCF0:USTF0",1744250693481,0.1214244,82387.0,82386.0,0.36475401]
["bitfinex-derivatives","BTCF0:USTF0",1744250693877,0.1826244,82387.0,82386.0,0.36475401]
["bitfinex-derivatives","BTCF0:USTF0",1744250694574,0.1214318,82382.0,82381.0,0.36475401]
["bitfinex-derivatives","BTCF0:USTF0",1744250694774,0.1214318,82382.0,82372.0,0.43369749]
["bitfinex-derivatives","BTCF0:USTF0",1744250694775,0.3608,82382.0,82372.0,0.43369749]
["bitfinex-derivatives","BTCF0:USTF0",1744250694980,0.1214716,82355.0,82354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744250695184,0.1214731,82354.0,82353.0,0.57723934]
["bitfinex-derivatives","BTCF0:USTF0",1744250695488,0.1214731,82354.0,82353.0,0.50731334]
["bitfinex-derivatives","BTCF0:USTF0",1744250695682,0.1516731,82354.0,82353.0,0.50731334]
["bitfinex-derivatives","BTCF0:USTF0",1744250695890,0.1516731,82354.0,82353.0,0.47475754]
["bitfinex-derivatives","BTCF0:USTF0",1744250696090,0.1822731,82354.0,82353.0,0.47475754]
["bitfinex-derivatives","BTCF0:USTF0",1744250696488,0.1822731,82354.0,82353.0,0.41906424]
["bitfinex-derivatives","BTCF0:USTF0",1744250696789,0.1822731,82354.0,82345.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250696790,0.060738,82352.0,82345.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250696979,0.1214849,82346.0,82345.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250697397,0.1832849,82346.0,82345.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250699892,0.1526849,82346.0,82345.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250701184,0.1855849,82346.0,82345.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250702983,0.1526849,82346.0,82345.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250703888,0.5134849,82346.0,82345.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250706493,0.1214923,82341.0,82340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744250706993,0.1541923,82341.0,82340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744250707992,0.1214923,82341.0,82340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744250711684,0.1214923,82341.0,82340.0,0.2228198]
["bitfinex-derivatives","BTCF0:USTF0",1744250712191,0.1214923,82341.0,82340.0,0.1845938]
["bitfinex-derivatives","BTCF0:USTF0",1744250714298,0.1214923,82341.0,82340.0,0.2545198]
["bitfinex-derivatives","BTCF0:USTF0",1744250714893,0.1214923,82341.0,82340.0,0.133026]
["bitfinex-derivatives","BTCF0:USTF0",1744250715195,0.1214923,82341.0,82340.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744250715396,0.1215041,82333.0,82327.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744250715791,0.1865041,82333.0,82327.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744250715988,0.1542041,82333.0,82327.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744250716189,0.1215041,82333.0,82331.0,0.0607535]
["bitfinex-derivatives","BTCF0:USTF0",1744250716394,0.1215041,82333.0,82329.0,0.0607548]
["bitfinex-derivatives","BTCF0:USTF0",1744250716395,0.1215041,82333.0,82332.0,0.1216877]
["bitfinex-derivatives","BTCF0:USTF0",1744250716594,0.1215041,82333.0,82332.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744250716783,0.1215041,82333.0,82332.0,0.0701081]
["bitfinex-derivatives","BTCF0:USTF0",1744250716987,0.3608,82335.0,82318.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744250717183,0.3608,82335.0,82311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744250717184,0.1215336,82313.0,82312.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744250717396,0.1215351,82312.0,82311.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1744250718595,0.1215351,82312.0,82303.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250718596,0.1215469,82304.0,82303.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250718791,0.4823469,82304.0,82303.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250719392,0.1215469,82304.0,82303.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250719988,0.1215469,82304.0,82303.0,0.06600003]
["bitfinex-derivatives","BTCF0:USTF0",1744250720192,0.1215469,82304.0,82303.0,0.03300003]
["bitfinex-derivatives","BTCF0:USTF0",1744250720496,0.1215469,82304.0,82303.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250720900,0.1544469,82304.0,82303.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744250725801,0.1544469,82304.0,82292.0,0.0607822]
["bitfinex-derivatives","BTCF0:USTF0",1744250725802,0.1215912,82274.0,82270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744250726101,0.6077651,82300.0,82279.0,0.0607899]
["bitfinex-derivatives","BTCF0:USTF0",1744250726102,0.1823845,82280.0,82279.0,0.0607899]
["bitfinex-derivatives","BTCF0:USTF0",1744250726398,0.1215912,82275.0,82274.0,0.243175]
["bitfinex-derivatives","BTCF0:USTF0",1744250726903,0.1215912,82275.0,82274.0,0.313101]
["bitfinex-derivatives","BTCF0:USTF0",1744250727104,0.1215912,82275.0,82274.0,0.344801]
["bitfinex-derivatives","BTCF0:USTF0",1744250729400,0.0607897,82282.0,82281.0,0.1215794]
["bitfinex-derivatives","BTCF0:USTF0",1744250730299,0.1215912,82274.0,82273.0,0.12258648]
["bitfinex-derivatives","BTCF0:USTF0",1744250730902,0.1215912,82274.0,82273.0,0.07092268]
["bitfinex-derivatives","BTCF0:USTF0",1744250731105,0.1215912,82274.0,82273.0,0.19251538]
["bitfinex-derivatives","BTCF0:USTF0",1744250735306,0.0516559,82281.0,82280.0,0.0607911]
["bitfinex-derivatives","BTCF0:USTF0",1744250735696,0.0607897,82282.0,82278.0,0.0607921]
["bitfinex-derivatives","BTCF0:USTF0",1744250735901,0.1215912,82274.0,82273.0,0.12258558]
["bitfinex-derivatives","BTCF0:USTF0",1744250737110,0.1215912,82274.0,82273.0,0.18338178]
["bitfinex-derivatives","BTCF0:USTF0",1744250737601,0.0607919,82279.0,82276.0,0.0607936]
["bitfinex-derivatives","BTCF0:USTF0",1744250737602,0.1823771,82279.0,82276.0,0.0607936]
["bitfinex-derivatives","BTCF0:USTF0",1744250737800,0.1823771,82279.0,82278.0,0.1823764]
["bitfinex-derivatives","BTCF0:USTF0",1744250738707,0.18255063,82283.0,82282.0,0.1215794]
["bitfinex-derivatives","BTCF0:USTF0",1744250743107,0.00018223,82283.0,82282.0,0.1215794]
["bitfinex-derivatives","BTCF0:USTF0",1744250743311,0.12176013,82283.0,82282.0,0.1215794]
["bitfinex-derivatives","BTCF0:USTF0",1744250744214,0.12176013,82283.0,82282.0,0.1847794]
["bitfinex-derivatives","BTCF0:USTF0",1744250744802,0.00018223,82283.0,82282.0,0.1847794]
["bitfinex-derivatives","BTCF0:USTF0",1744250745008,0.12176013,82283.0,82282.0,0.1847794]
["bitfinex-derivatives","BTCF0:USTF0",1744250745215,0.00018223,82283.0,82282.0,0.1847794]
["bitfinex-derivatives","BTCF0:USTF0",1744250745914,0.3608,82296.0,82295.0,0.1215602]
["bitfinex-derivatives","BTCF0:USTF0",1744250746215,0.0325,82299.0,82290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744250746412,0.121558,82298.0,82297.0,0.0607785]
["bitfinex-derivatives","BTCF0:USTF0",1744250746607,0.0607777,82299.0,82298.0,0.1844558]
["bitfinex-derivatives","BTCF0:USTF0",1744250746812,0.0940777,82299.0,82298.0,0.1844558]
["bitfinex-derivatives","BTCF0:USTF0",1744250747007,0.1548543,82299.0,82298.0,0.1844558]
["bitfinex-derivatives","BTCF0:USTF0",1744250747211,0.0333,82299.0,82298.0,0.1844558]
["bitfinex-derivatives","BTCF0:USTF0",1744250747611,0.1548543,82299.0,82298.0,0.1844558]
["bitfinex-derivatives","BTCF0:USTF0",1744250747816,0.11928704,82300.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1744250748112,0.56544344,82305.0,82302.0,0.0607743]
["bitfinex-derivatives","BTCF0:USTF0",1744250748113,0.14387054,82305.0,82302.0,0.0607743]
["bitfinex-derivatives","BTCF0:USTF0",1744250748309,0.14387054,82305.0,82304.0,0.1215469]
["bitfinex-derivatives","BTCF0:USTF0",1744250748817,0.26541594,82305.0,82304.0,0.1829469]
["bitfinex-derivatives","BTCF0:USTF0",1744250749016,0.29681594,82305.0,82304.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744250749212,0.29681594,82305.0,82304.0,0.1829469]
["bitfinex-derivatives","BTCF0:USTF0",1744250750515,0.17527054,82305.0,82304.0,0.1829469]
["bitfinex-derivatives","BTCF0:USTF0",1744250750712,0.14387054,82305.0,82304.0,0.1829469]
["bitfinex-derivatives","BTCF0:USTF0",1744250751505,0.00018223,82307.0,82304.0,0.1829469]
["bitfinex-derivatives","BTCF0:USTF0",1744250751506,0.00018223,82307.0,82306.0,0.1215439]
["bitfinex-derivatives","BTCF0:USTF0",1744250751714,0.00018223,82307.0,82306.0,0.5472439]
["bitfinex-derivatives","BTCF0:USTF0",1744250759119,3e-08,82307.0,82306.0,0.5472439]
["bitfinex-derivatives","BTCF0:USTF0",1744250761922,3e-08,82307.0,82306.0,0.55627307]
["bitfinex-derivatives","BTCF0:USTF0",1744250762118,3e-08,82320.0,82319.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1744250762422,3e-08,82320.0,82319.0,0.5637648]
["bitfinex-derivatives","BTCF0:USTF0",1744250762633,3e-08,82320.0,82319.0,0.6583648]
["bitfinex-derivatives","BTCF0:USTF0",1744250763928,0.00018223,82328.0,82327.0,0.1215129]
["bitfinex-derivatives","BTCF0:USTF0",1744250764127,0.00018223,82328.0,82327.0,0.4823129]
["bitfinex-derivatives","BTCF0:USTF0",1744250764617,0.00018223,82328.0,82327.0,0.55802458]
["bitfinex-derivatives","BTCF0:USTF0",1744250767025,3e-08,82328.0,82327.0,0.55802458]
["bitfinex-derivatives","BTCF0:USTF0",1744250776128,0.03036003,82344.0,82343.0,0.1214893]
["bitfinex-derivatives","BTCF0:USTF0",1744250776434,1e-07,82346.0,82345.0,0.1214864]
["bitfinex-derivatives","BTCF0:USTF0",1744250776630,0.10793639,82354.0,82353.0,0.1214746]
["bitfinex-derivatives","BTCF0:USTF0",1744250776824,0.10793639,82354.0,82353.0,0.4822746]
["bitfinex-derivatives","BTCF0:USTF0",1744250777019,0.10793639,82354.0,82353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744250777226,0.22940949,82354.0,82353.0,0.4822746]
["bitfinex-derivatives","BTCF0:USTF0",1744250777426,0.26200949,82354.0,82353.0,0.4822746]
["bitfinex-derivatives","BTCF0:USTF0",1744250777623,0.1540731,82354.0,82353.0,0.4822746]
["bitfinex-derivatives","BTCF0:USTF0",1744250779433,0.0326,82354.0,82353.0,0.4822746]
["bitfinex-derivatives","BTCF0:USTF0",1744250779948,0.0326,82354.0,82353.0,0.5127746]
["bitfinex-derivatives","BTCF0:USTF0",1744250780237,0.1526657,82359.0,82358.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1744250780434,0.1526657,82359.0,82358.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1744250780736,0.1526657,82359.0,82358.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1744250781037,0.1526657,82359.0,82358.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1744250781537,0.1847657,82359.0,82358.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1744250781740,0.2159657,82359.0,82358.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1744250782237,0.0945,82359.0,82358.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1744250782426,0.0945,82359.0,82358.0,0.1517672]
["bitfinex-derivatives","BTCF0:USTF0",1744250783133,0.0633,82359.0,82358.0,0.1517672]
["bitfinex-derivatives","BTCF0:USTF0",1744250783335,0.0633,82359.0,82358.0,0.1840672]
["bitfinex-derivatives","BTCF0:USTF0",1744250783535,0.00018223,82362.0,82361.0,0.1214628]
["bitfinex-derivatives","BTCF0:USTF0",1744250783731,0.00018223,82362.0,82361.0,0.4822628]
["bitfinex-derivatives","BTCF0:USTF0",1744250783932,0.00018223,82362.0,82361.0,0.5440628]
["bitfinex-derivatives","BTCF0:USTF0",1744250785245,0.10793639,82366.0,82365.0,0.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1744250785637,0.13843639,82366.0,82365.0,0.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1744250785840,0.13843639,82366.0,82365.0,0.1518569]
["bitfinex-derivatives","BTCF0:USTF0",1744250786143,0.13843639,82366.0,82365.0,0.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1744250786545,0.0626,82366.0,82365.0,0.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1744250788141,0.0626,82366.0,82365.0,0.1522569]
["bitfinex-derivatives","BTCF0:USTF0",1744250788744,0.0305,82366.0,82365.0,0.1522569]
["bitfinex-derivatives","BTCF0:USTF0",1744250789046,0.0305,82366.0,82365.0,0.1837569]
["bitfinex-derivatives","BTCF0:USTF0",1744250791841,0.0305,82366.0,82365.0,0.2651169]
["bitfinex-derivatives","BTCF0:USTF0",1744250794142,0.0326,82370.0,82369.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1744250794545,0.0326,82370.0,82369.0,0.152251]
["bitfinex-derivatives","BTCF0:USTF0",1744250795651,0.0326,82370.0,82369.0,0.184851]
["bitfinex-derivatives","BTCF0:USTF0",1744250796244,0.03,82371.0,82369.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744250796549,0.22936409,82386.0,82385.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1744250796941,0.25946409,82386.0,82385.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1744250797951,0.29166409,82386.0,82385.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1744250798954,0.1837277,82386.0,82385.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1744250801845,0.1837277,82386.0,82385.0,0.1539274]
["bitfinex-derivatives","BTCF0:USTF0",1744250802853,0.1837277,82386.0,82385.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1744250804558,0.1837277,82386.0,82385.0,0.1834274]
["bitfinex-derivatives","BTCF0:USTF0",1744250805359,0.1837277,82386.0,82385.0,0.1516274]
["bitfinex-derivatives","BTCF0:USTF0",1744250808057,0.1837277,82386.0,82385.0,0.1844274]
["bitfinex-derivatives","BTCF0:USTF0",1744250809361,0.1837277,82386.0,82385.0,0.1516274]
["bitfinex-derivatives","BTCF0:USTF0",1744250810353,0.1214318,82382.0,82381.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1744250810560,0.1214377,82378.0,82377.0,0.12162062]
["bitfinex-derivatives","BTCF0:USTF0",1744250810760,0.1214377,82378.0,82377.0,0.20294062]
["bitfinex-derivatives","BTCF0:USTF0",1744250810948,0.1214377,82378.0,82377.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1744250811156,0.1214436,82374.0,82373.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1744250811355,0.1214495,82370.0,82369.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744250811553,0.1214569,82365.0,82364.0,0.29860435]
["bitfinex-derivatives","BTCF0:USTF0",1744250812155,0.1849569,82365.0,82364.0,0.29860435]
["bitfinex-derivatives","BTCF0:USTF0",1744250812356,0.1849569,82365.0,82364.0,0.21728435]
["bitfinex-derivatives","BTCF0:USTF0",1744250814860,0.1214613,82362.0,82361.0,0.1520614]
["bitfinex-derivatives","BTCF0:USTF0",1744250815255,0.1854613,82362.0,82361.0,0.1520614]
["bitfinex-derivatives","BTCF0:USTF0",1744250819764,0.1854613,82362.0,82361.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744250820967,0.064,82362.0,82359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744250821173,0.0607336,82358.0,82357.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744250821972,0.1233336,82358.0,82357.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744250822670,0.0607336,82358.0,82357.0,0.1847687]
["bitfinex-derivatives","BTCF0:USTF0",1744250825874,0.0607336,82358.0,82357.0,0.5455687]
["bitfinex-derivatives","BTCF0:USTF0",1744250826471,0.0607336,82358.0,82357.0,0.6269287]
["bitfinex-derivatives","BTCF0:USTF0",1744250826775,0.0607328,82359.0,82358.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1744250826971,0.0607328,82359.0,82358.0,0.1854672]
["bitfinex-derivatives","BTCF0:USTF0",1744250827573,0.1214638,82361.0,82360.0,0.1821948]
["bitfinex-derivatives","BTCF0:USTF0",1744250827771,0.10835212,82363.0,82362.0,0.1214613]
["bitfinex-derivatives","BTCF0:USTF0",1744250828175,0.10835212,82363.0,82362.0,0.1875613]
["bitfinex-derivatives","BTCF0:USTF0",1744250828368,0.22981192,82363.0,82362.0,0.1875613]
["bitfinex-derivatives","BTCF0:USTF0",1744250830068,0.22981192,82363.0,82362.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744250830274,0.29571192,82363.0,82362.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744250831170,0.29571192,82363.0,82358.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1744250831171,0.1214672,82358.0,82357.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1744250831370,0.1214672,82358.0,82357.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1744250831574,0.1850672,82358.0,82357.0,0.2356287]
["bitfinex-derivatives","BTCF0:USTF0",1744250832777,0.1517672,82358.0,82357.0,0.2658287]
["bitfinex-derivatives","BTCF0:USTF0",1744250833470,0.1835672,82358.0,82357.0,0.2658287]
["bitfinex-derivatives","BTCF0:USTF0",1744250834474,0.1517672,82358.0,82357.0,0.2658287]
["bitfinex-derivatives","BTCF0:USTF0",1744250834978,0.1835672,82358.0,82357.0,0.2658287]
["bitfinex-derivatives","BTCF0:USTF0",1744250835175,0.29191932,82358.0,82357.0,0.2658287]
["bitfinex-derivatives","BTCF0:USTF0",1744250838381,0.1835672,82358.0,82357.0,0.2658287]
["bitfinex-derivatives","BTCF0:USTF0",1744250839675,0.1835672,82358.0,82357.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744250839883,0.1835672,82358.0,82357.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744250840176,0.2154672,82358.0,82357.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744250840880,0.2154672,82358.0,82357.0,0.1542687]
["bitfinex-derivatives","BTCF0:USTF0",1744250841272,0.1835672,82358.0,82357.0,0.1542687]
["bitfinex-derivatives","BTCF0:USTF0",1744250841474,0.14446949,82363.0,82362.0,0.1214613]
["bitfinex-derivatives","BTCF0:USTF0",1744250842083,0.14446949,82363.0,82362.0,0.2189613]
["bitfinex-derivatives","BTCF0:USTF0",1744250842381,0.0607169,82381.0,82372.0,0.1214466]
["bitfinex-derivatives","BTCF0:USTF0",1744250842575,0.0607147,82384.0,82372.0,0.4822466]
["bitfinex-derivatives","BTCF0:USTF0",1744250842576,0.1214376,82379.0,82372.0,0.4822466]
["bitfinex-derivatives","BTCF0:USTF0",1744250842778,0.121441,82376.0,82372.0,0.5479466]
["bitfinex-derivatives","BTCF0:USTF0",1744250844284,0.21683824,82378.0,82372.0,0.5479466]
["bitfinex-derivatives","BTCF0:USTF0",1744250846987,0.21683824,82378.0,82377.0,0.1214392]
["bitfinex-derivatives","BTCF0:USTF0",1744250847173,0.2144197,82396.0,82393.0,0.060707]
["bitfinex-derivatives","BTCF0:USTF0",1744250847491,0.2144197,82396.0,82395.0,0.1214127]
["bitfinex-derivatives","BTCF0:USTF0",1744250847492,0.1821197,82396.0,82395.0,0.1214127]
["bitfinex-derivatives","BTCF0:USTF0",1744250847982,0.1821197,82396.0,82395.0,0.1848127]
["bitfinex-derivatives","BTCF0:USTF0",1744250848780,0.21815948,82398.0,82397.0,0.1214097]
["bitfinex-derivatives","BTCF0:USTF0",1744250849189,0.21815948,82398.0,82397.0,0.1836097]
["bitfinex-derivatives","BTCF0:USTF0",1744250849484,0.21815948,82398.0,82397.0,0.5444097]
["bitfinex-derivatives","BTCF0:USTF0",1744250850482,0.33956768,82398.0,82397.0,0.5444097]
["bitfinex-derivatives","BTCF0:USTF0",1744250851189,0.1224082,82398.0,82397.0,0.5444097]
["bitfinex-derivatives","BTCF0:USTF0",1744250851490,0.1851082,82398.0,82397.0,0.5444097]
["bitfinex-derivatives","BTCF0:USTF0",1744250852888,0.1851082,82398.0,82397.0,0.5130097]
["bitfinex-derivatives","BTCF0:USTF0",1744250856894,0.1851082,82398.0,82397.0,0.5453097]
["bitfinex-derivatives","BTCF0:USTF0",1744250862402,0.1542082,82398.0,82397.0,0.5453097]
["bitfinex-derivatives","BTCF0:USTF0",1744250864798,0.1861082,82398.0,82397.0,0.5453097]
["bitfinex-derivatives","BTCF0:USTF0",1744250869404,0.1224082,82398.0,82397.0,0.5453097]
["bitfinex-derivatives","BTCF0:USTF0",1744250878016,0.001,82398.0,82397.0,0.5453097]
["bitfinex-derivatives","BTCF0:USTF0",1744250878212,0.001,82398.0,82397.0,0.6265497]
["bitfinex-derivatives","BTCF0:USTF0",1744250878414,0.18069381,82403.0,82399.0,0.0607028]
["bitfinex-derivatives","BTCF0:USTF0",1744250878716,0.18069381,82403.0,82402.0,0.1214023]
["bitfinex-derivatives","BTCF0:USTF0",1744250879108,0.18069381,82403.0,82402.0,0.1854023]
["bitfinex-derivatives","BTCF0:USTF0",1744250880318,0.30209471,82403.0,82402.0,0.1854023]
["bitfinex-derivatives","BTCF0:USTF0",1744250881619,0.18069381,82403.0,82402.0,0.1854023]
["bitfinex-derivatives","BTCF0:USTF0",1744250883915,0.0606938,82412.0,82411.0,0.1820798]
["bitfinex-derivatives","BTCF0:USTF0",1744250884222,0.0606938,82412.0,82411.0,0.5428798]
["bitfinex-derivatives","BTCF0:USTF0",1744250884617,0.0606938,82412.0,82411.0,0.6072798]
["bitfinex-derivatives","BTCF0:USTF0",1744250887425,0.18069381,82415.0,82414.0,0.1213847]
["bitfinex-derivatives","BTCF0:USTF0",1744250887924,0.18069381,82415.0,82414.0,0.1849847]
["bitfinex-derivatives","BTCF0:USTF0",1744250888814,0.0383179,82415.0,82414.0,0.4349847]
["bitfinex-derivatives","BTCF0:USTF0",1744250889618,0.00012002,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1744250889619,0.03843792,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1744250889927,0.03843792,82420.0,82419.0,0.5476773]
["bitfinex-derivatives","BTCF0:USTF0",1744250890220,0.15981372,82420.0,82419.0,0.5476773]
["bitfinex-derivatives","BTCF0:USTF0",1744250891416,0.03843792,82420.0,82419.0,0.5476773]
["bitfinex-derivatives","BTCF0:USTF0",1744250894128,0.00012002,82420.0,82419.0,0.5476773]
["bitfinex-derivatives","BTCF0:USTF0",1744250897326,0.12149582,82420.0,82419.0,0.5476773]
["bitfinex-derivatives","BTCF0:USTF0",1744250897731,0.00012002,82420.0,82419.0,0.5476773]
["bitfinex-derivatives","BTCF0:USTF0",1744250898028,0.00012002,82420.0,82419.0,0.6288373]
["bitfinex-derivatives","BTCF0:USTF0",1744250899129,0.12149582,82420.0,82419.0,0.6288373]
["bitfinex-derivatives","BTCF0:USTF0",1744250902031,0.18409582,82420.0,82419.0,0.6288373]
["bitfinex-derivatives","BTCF0:USTF0",1744250902635,0.06272002,82420.0,82419.0,0.6288373]
["bitfinex-derivatives","BTCF0:USTF0",1744250903740,0.06272002,82420.0,82419.0,0.5476773]
["bitfinex-derivatives","BTCF0:USTF0",1744250904031,0.06272002,82420.0,82419.0,0.6288373]
["bitfinex-derivatives","BTCF0:USTF0",1744250905026,0.03062002,82420.0,82419.0,0.6288373]
["bitfinex-derivatives","BTCF0:USTF0",1744250906431,0.03062002,82420.0,82419.0,0.5476773]
["bitfinex-derivatives","BTCF0:USTF0",1744250906632,0.1213847,82415.0,82414.0,0.1820694]
["bitfinex-derivatives","BTCF0:USTF0",1744250906832,0.1820764,82415.0,82414.0,0.0606905]
["bitfinex-derivatives","BTCF0:USTF0",1744250907038,0.1213847,82414.0,82413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744250907233,0.2156847,82414.0,82413.0,0.4821861]
["bitfinex-derivatives","BTCF0:USTF0",1744250907639,0.2156847,82414.0,82413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744250907842,0.2156847,82414.0,82413.0,0.4821861]
["bitfinex-derivatives","BTCF0:USTF0",1744250908338,0.2156847,82414.0,82413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744250908639,0.2156847,82414.0,82413.0,0.4821861]
["bitfinex-derivatives","BTCF0:USTF0",1744250909031,0.2156847,82414.0,82413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744250910042,0.2156847,82414.0,82413.0,0.4821861]
["bitfinex-derivatives","BTCF0:USTF0",1744250910232,0.2156847,82414.0,82413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744250911041,0.121395,82407.0,82397.0,0.0607045]
["bitfinex-derivatives","BTCF0:USTF0",1744250911228,0.121395,82407.0,82406.0,0.12157851]
["bitfinex-derivatives","BTCF0:USTF0",1744250911433,0.184195,82407.0,82406.0,0.12157851]
["bitfinex-derivatives","BTCF0:USTF0",1744250912543,0.184195,82407.0,82406.0,0.15447851]
["bitfinex-derivatives","BTCF0:USTF0",1744250913544,0.184195,82407.0,82406.0,0.12157851]
["bitfinex-derivatives","BTCF0:USTF0",1744250914239,0.184195,82407.0,82406.0,0.15447851]
["bitfinex-derivatives","BTCF0:USTF0",1744250921247,0.184195,82407.0,82406.0,0.03308201]
["bitfinex-derivatives","BTCF0:USTF0",1744250921443,0.184195,82407.0,82406.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744250921647,0.544995,82407.0,82406.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744250923049,0.184195,82407.0,82406.0,0.12157851]
["bitfinex-derivatives","BTCF0:USTF0",1744250923548,0.184195,82407.0,82406.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744250923851,0.184195,82407.0,82406.0,0.03188201]
["bitfinex-derivatives","BTCF0:USTF0",1744250926452,0.184195,82407.0,82406.0,0.15327851]
["bitfinex-derivatives","BTCF0:USTF0",1744250926943,0.151395,82407.0,82406.0,0.15327851]
["bitfinex-derivatives","BTCF0:USTF0",1744250927144,0.121395,82407.0,82406.0,0.15327851]
["bitfinex-derivatives","BTCF0:USTF0",1744250927535,0.184995,82407.0,82406.0,0.15327851]
["bitfinex-derivatives","BTCF0:USTF0",1744250927849,0.29360014,82407.0,82406.0,0.15327851]
["bitfinex-derivatives","BTCF0:USTF0",1744250930147,0.29360014,82407.0,82406.0,0.21587851]
["bitfinex-derivatives","BTCF0:USTF0",1744250933759,0.184995,82407.0,82406.0,0.21587851]
["bitfinex-derivatives","BTCF0:USTF0",1744250937646,0.26601497,82407.0,82406.0,0.21587851]
["bitfinex-derivatives","BTCF0:USTF0",1744250939156,0.14461997,82407.0,82406.0,0.57667851]
["bitfinex-derivatives","BTCF0:USTF0",1744250942065,0.14461997,82407.0,82406.0,0.82667851]
["bitfinex-derivatives","BTCF0:USTF0",1744250942664,0.14461997,82408.0,82407.0,0.121395]
["bitfinex-derivatives","BTCF0:USTF0",1744250942864,0.14461997,82408.0,82407.0,0.267115]
["bitfinex-derivatives","BTCF0:USTF0",1744250943565,0.14461997,82408.0,82407.0,0.517115]
["bitfinex-derivatives","BTCF0:USTF0",1744250943756,0.02379707,82408.0,82407.0,0.517115]
["bitfinex-derivatives","BTCF0:USTF0",1744250943952,0.18121946,82414.0,82413.0,0.1213861]
["bitfinex-derivatives","BTCF0:USTF0",1744250944156,0.04189726,82414.0,82413.0,0.49903181]
["bitfinex-derivatives","BTCF0:USTF0",1744250944356,0.21665709,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1744250944559,0.21665709,82420.0,82419.0,0.58014301]
["bitfinex-derivatives","BTCF0:USTF0",1744250944865,0.21665709,82420.0,82419.0,0.89394301]
["bitfinex-derivatives","BTCF0:USTF0",1744250945068,0.21665709,82420.0,82419.0,0.64394301]
["bitfinex-derivatives","BTCF0:USTF0",1744250946066,0.28908056,82438.0,82423.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1744250946366,0.28908056,82438.0,82431.0,0.1213596]
["bitfinex-derivatives","BTCF0:USTF0",1744250946566,0.1213424,82443.0,82431.0,0.51944491]
["bitfinex-derivatives","BTCF0:USTF0",1744250946863,0.1213424,82443.0,82442.0,0.4821434]
["bitfinex-derivatives","BTCF0:USTF0",1744250947063,0.1230668,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1744250947955,0.1230668,82449.0,82448.0,0.1841346]
["bitfinex-derivatives","BTCF0:USTF0",1744250952570,0.0318,82449.0,82448.0,0.1841346]
["bitfinex-derivatives","BTCF0:USTF0",1744250952771,0.001,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1744250953162,0.001,82450.0,82449.0,0.5471331]
["bitfinex-derivatives","BTCF0:USTF0",1744250953365,0.001,82450.0,82449.0,0.56382846]
["bitfinex-derivatives","BTCF0:USTF0",1744250953571,0.001,82476.0,82475.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1744250953775,0.001,82476.0,82475.0,0.5631749]
["bitfinex-derivatives","BTCF0:USTF0",1744250954372,0.001,82476.0,82475.0,0.5945749]
["bitfinex-derivatives","BTCF0:USTF0",1744250955377,0.1222934,82476.0,82475.0,0.5945749]
["bitfinex-derivatives","BTCF0:USTF0",1744250955681,0.001,82476.0,82475.0,0.5945749]
["bitfinex-derivatives","BTCF0:USTF0",1744250956176,0.1222934,82476.0,82475.0,0.5945749]
["bitfinex-derivatives","BTCF0:USTF0",1744250956379,0.0312,82476.0,82475.0,0.5945749]
["bitfinex-derivatives","BTCF0:USTF0",1744250956676,0.1524934,82476.0,82475.0,0.5134949]
["bitfinex-derivatives","BTCF0:USTF0",1744250956876,0.1524934,82476.0,82475.0,0.5148949]
["bitfinex-derivatives","BTCF0:USTF0",1744250957667,0.001,82476.0,82475.0,0.5148949]
["bitfinex-derivatives","BTCF0:USTF0",1744250959079,0.1222934,82476.0,82475.0,0.5148949]
["bitfinex-derivatives","BTCF0:USTF0",1744250959469,0.1843934,82476.0,82475.0,0.5148949]
["bitfinex-derivatives","BTCF0:USTF0",1744250962376,0.1843934,82476.0,82475.0,0.4820949]
["bitfinex-derivatives","BTCF0:USTF0",1744250962977,0.1843934,82476.0,82475.0,0.5126949]
["bitfinex-derivatives","BTCF0:USTF0",1744250963483,0.1843934,82476.0,82475.0,0.4820949]
["bitfinex-derivatives","BTCF0:USTF0",1744250964375,0.181946,82474.0,82473.0,0.1212964]
["bitfinex-derivatives","BTCF0:USTF0",1744250964567,0.0606489,82473.0,82472.0,0.1212983]
["bitfinex-derivatives","BTCF0:USTF0",1744250964766,0.1214489,82473.0,82472.0,0.1212983]
["bitfinex-derivatives","BTCF0:USTF0",1744250966286,0.1213052,82468.0,82467.0,0.12148697]
["bitfinex-derivatives","BTCF0:USTF0",1744250966683,0.1213052,82468.0,82467.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744250966873,0.1817052,82468.0,82467.0,0.12148857]
["bitfinex-derivatives","BTCF0:USTF0",1744250967072,0.1817052,82468.0,82467.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744250967880,0.1817052,82468.0,82467.0,0.12148857]
["bitfinex-derivatives","BTCF0:USTF0",1744250968578,0.1817052,82468.0,82467.0,0.48228857]
["bitfinex-derivatives","BTCF0:USTF0",1744250968786,0.1212991,82473.0,82472.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1744250969281,0.1212991,82473.0,82472.0,0.1823993]
["bitfinex-derivatives","BTCF0:USTF0",1744250969973,0.1212991,82473.0,82472.0,0.1519993]
["bitfinex-derivatives","BTCF0:USTF0",1744250971185,0.1212991,82473.0,82472.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1744250973085,0.1212991,82473.0,82472.0,0.1521993]
["bitfinex-derivatives","BTCF0:USTF0",1744250974787,0.1212991,82473.0,82472.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1744250975585,0.1212991,82473.0,82472.0,0.1525993]
["bitfinex-derivatives","BTCF0:USTF0",1744250976590,0.0606512,82470.0,82467.0,0.18213827]
["bitfinex-derivatives","BTCF0:USTF0",1744250976879,0.0927519,82469.0,82468.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1744250977183,0.1258519,82469.0,82468.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1744250977380,0.1258519,82469.0,82468.0,0.2428562]
["bitfinex-derivatives","BTCF0:USTF0",1744250979493,0.1258519,82469.0,82468.0,0.25917533]
["bitfinex-derivatives","BTCF0:USTF0",1744250980588,0.0606519,82469.0,82468.0,0.25917533]
["bitfinex-derivatives","BTCF0:USTF0",1744250980885,0.0606519,82469.0,82468.0,0.25917575]
["bitfinex-derivatives","BTCF0:USTF0",1744250981083,0.0928519,82469.0,82468.0,0.25917575]
["bitfinex-derivatives","BTCF0:USTF0",1744250981892,0.1259519,82469.0,82468.0,0.22857575]
["bitfinex-derivatives","BTCF0:USTF0",1744250982188,0.1259519,82469.0,82468.0,0.10727205]
["bitfinex-derivatives","BTCF0:USTF0",1744250982387,0.1259519,82469.0,82468.0,0.0909525]
["bitfinex-derivatives","BTCF0:USTF0",1744250983788,0.1259519,82469.0,82468.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744250983987,0.1213052,82468.0,82467.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744250984384,0.1844052,82468.0,82467.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744250988788,0.1844052,82468.0,82467.0,0.03228187]
["bitfinex-derivatives","BTCF0:USTF0",1744250991094,0.1844052,82468.0,82467.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744250994099,0.1844052,82468.0,82452.0,0.21746992]
["bitfinex-derivatives","BTCF0:USTF0",1744250994100,0.3131,82468.0,82452.0,0.21746992]
["bitfinex-derivatives","BTCF0:USTF0",1744250994301,0.3131,82468.0,82453.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744250994302,0.1213258,82454.0,82453.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744250994490,0.4821258,82454.0,82453.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744250994891,0.5451258,82454.0,82453.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744250995399,0.5451258,82454.0,82447.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744250995400,0.1213346,82448.0,82447.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744250995899,0.1526346,82448.0,82447.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744250996301,0.1526346,82448.0,82447.0,0.1535361]
["bitfinex-derivatives","BTCF0:USTF0",1744250996697,0.1849346,82448.0,82447.0,0.1864361]
["bitfinex-derivatives","BTCF0:USTF0",1744250997797,0.1536346,82448.0,82447.0,0.1864361]
["bitfinex-derivatives","BTCF0:USTF0",1744250998599,0.1536346,82448.0,82447.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744250998899,0.1536346,82448.0,82447.0,0.1864361]
["bitfinex-derivatives","BTCF0:USTF0",1744250999096,0.1536346,82448.0,82447.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744251000305,0.1536346,82448.0,82447.0,0.1864361]
["bitfinex-derivatives","BTCF0:USTF0",1744251000809,0.1213346,82448.0,82447.0,0.1864361]
["bitfinex-derivatives","BTCF0:USTF0",1744251001999,0.1213346,82448.0,82447.0,0.25452475]
["bitfinex-derivatives","BTCF0:USTF0",1744251002609,0.121333,82450.0,82449.0,0.1819982]
["bitfinex-derivatives","BTCF0:USTF0",1744251004409,0.0606625,82455.0,82451.0,0.060665]
["bitfinex-derivatives","BTCF0:USTF0",1744251004610,0.1213269,82454.0,82453.0,0.1819894]
["bitfinex-derivatives","BTCF0:USTF0",1744251006816,0.1819822,82459.0,82458.0,0.1213199]
["bitfinex-derivatives","BTCF0:USTF0",1744251011012,0.1213273,82453.0,82452.0,0.2023287]
["bitfinex-derivatives","BTCF0:USTF0",1744251011414,0.1213273,82453.0,82452.0,0.27051151]
["bitfinex-derivatives","BTCF0:USTF0",1744251012405,0.1213273,82453.0,82452.0,0.2023287]
["bitfinex-derivatives","BTCF0:USTF0",1744251013805,0.1213273,82453.0,82452.0,0.2336287]
["bitfinex-derivatives","BTCF0:USTF0",1744251016314,0.1213273,82453.0,82452.0,0.2644287]
["bitfinex-derivatives","BTCF0:USTF0",1744251018517,0.1213212,82458.0,82457.0,0.1819805]
["bitfinex-derivatives","BTCF0:USTF0",1744251018711,0.1213212,82458.0,82457.0,0.24923892]
["bitfinex-derivatives","BTCF0:USTF0",1744251018913,0.14532928,82459.0,82457.0,0.06725842]
["bitfinex-derivatives","BTCF0:USTF0",1744251019211,0.14532928,82459.0,82458.0,0.06725842]
["bitfinex-derivatives","BTCF0:USTF0",1744251019617,0.14532928,82459.0,82458.0,0.12985842]
["bitfinex-derivatives","BTCF0:USTF0",1744251020018,0.26664768,82459.0,82458.0,0.25117832]
["bitfinex-derivatives","BTCF0:USTF0",1744251021816,0.14532928,82459.0,82458.0,0.25117832]
["bitfinex-derivatives","BTCF0:USTF0",1744251022818,0.12149574,82462.0,82461.0,0.1213155]
["bitfinex-derivatives","BTCF0:USTF0",1744251023020,0.12149574,82462.0,82461.0,0.18857392]
["bitfinex-derivatives","BTCF0:USTF0",1744251023222,0.12149574,82462.0,82461.0,0.25197392]
["bitfinex-derivatives","BTCF0:USTF0",1744251023828,0.12149574,82462.0,82461.0,0.28407392]
["bitfinex-derivatives","BTCF0:USTF0",1744251024224,0.00018104,82462.0,82461.0,0.28407392]
["bitfinex-derivatives","BTCF0:USTF0",1744251024615,0.00018104,82462.0,82461.0,0.53407392]
["bitfinex-derivatives","BTCF0:USTF0",1744251025320,4e-08,82462.0,82461.0,0.53407392]
["bitfinex-derivatives","BTCF0:USTF0",1744251025515,0.20946148,82481.0,82480.0,0.1212875]
["bitfinex-derivatives","BTCF0:USTF0",1744251025824,0.18154261,82483.0,82482.0,0.1212846]
["bitfinex-derivatives","BTCF0:USTF0",1744251026026,0.18154261,82483.0,82482.0,0.18854302]
["bitfinex-derivatives","BTCF0:USTF0",1744251026217,0.18154261,82483.0,82482.0,0.22074302]
["bitfinex-derivatives","BTCF0:USTF0",1744251028617,0.30282571,82483.0,82482.0,0.1212846]
["bitfinex-derivatives","BTCF0:USTF0",1744251029024,0.1527831,82483.0,82482.0,0.1212846]
["bitfinex-derivatives","BTCF0:USTF0",1744251029223,0.1527831,82483.0,82482.0,0.1532846]
["bitfinex-derivatives","BTCF0:USTF0",1744251029917,0.1212846,82482.0,82481.0,0.21746992]
["bitfinex-derivatives","BTCF0:USTF0",1744251030418,0.1527846,82482.0,82481.0,0.21746992]
["bitfinex-derivatives","BTCF0:USTF0",1744251030617,0.1527846,82482.0,82481.0,0.33875602]
["bitfinex-derivatives","BTCF0:USTF0",1744251030921,0.1527846,82482.0,82481.0,0.21746992]
["bitfinex-derivatives","BTCF0:USTF0",1744251031522,0.1527846,82482.0,82481.0,0.33875602]
["bitfinex-derivatives","BTCF0:USTF0",1744251032224,0.1527846,82482.0,82481.0,0.1212861]
["bitfinex-derivatives","BTCF0:USTF0",1744251033625,0.1819205,82486.0,82485.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1744251034028,0.1819205,82486.0,82485.0,0.1514802]
["bitfinex-derivatives","BTCF0:USTF0",1744251034326,0.0642,82488.0,82485.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744251034521,0.1819125,82490.0,82489.0,0.1819099]
["bitfinex-derivatives","BTCF0:USTF0",1744251034712,0.2143125,82490.0,82489.0,0.1819099]
["bitfinex-derivatives","BTCF0:USTF0",1744251035925,0.0606367,82490.0,82489.0,0.1819099]
["bitfinex-derivatives","BTCF0:USTF0",1744251036230,0.0930367,82490.0,82489.0,0.1819099]
["bitfinex-derivatives","BTCF0:USTF0",1744251036936,0.0606413,82484.0,82483.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1744251037126,0.1212919,82477.0,82476.0,0.4820921]
["bitfinex-derivatives","BTCF0:USTF0",1744251037725,0.0606403,82485.0,82484.0,0.0606408]
["bitfinex-derivatives","BTCF0:USTF0",1744251037939,0.0606403,82485.0,82484.0,0.181921]
["bitfinex-derivatives","BTCF0:USTF0",1744251038733,0.0911403,82485.0,82484.0,0.181921]
["bitfinex-derivatives","BTCF0:USTF0",1744251038933,0.1235403,82485.0,82484.0,0.181921]
["bitfinex-derivatives","BTCF0:USTF0",1744251039729,0.0930403,82485.0,82484.0,0.181921]
["bitfinex-derivatives","BTCF0:USTF0",1744251040141,0.0606403,82485.0,82484.0,0.181921]
["bitfinex-derivatives","BTCF0:USTF0",1744251041140,0.1212766,82488.0,82487.0,0.1819143]
["bitfinex-derivatives","BTCF0:USTF0",1744251041935,0.1819045,82494.0,82493.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1744251042633,0.1819045,82494.0,82493.0,0.1532684]
["bitfinex-derivatives","BTCF0:USTF0",1744251043235,0.1819045,82494.0,82493.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1744251043434,0.2144045,82494.0,82493.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1744251044038,0.1212699,82492.0,82491.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1744251044430,0.1840699,82492.0,82491.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1744251045131,0.1840699,82492.0,82491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744251045938,0.1840699,82492.0,82491.0,0.1512714]
["bitfinex-derivatives","BTCF0:USTF0",1744251047836,0.1515699,82492.0,82491.0,0.1512714]
["bitfinex-derivatives","BTCF0:USTF0",1744251048036,0.1515699,82492.0,82491.0,0.1844714]
["bitfinex-derivatives","BTCF0:USTF0",1744251048838,0.1838699,82492.0,82491.0,0.1844714]
["bitfinex-derivatives","BTCF0:USTF0",1744251049640,0.1515699,82492.0,82491.0,0.1844714]
["bitfinex-derivatives","BTCF0:USTF0",1744251050133,0.1846699,82492.0,82491.0,0.1844714]
["bitfinex-derivatives","BTCF0:USTF0",1744251050938,0.1212699,82492.0,82491.0,0.1844714]
["bitfinex-derivatives","BTCF0:USTF0",1744251051439,0.0325,82493.0,82492.0,0.1212699]
["bitfinex-derivatives","BTCF0:USTF0",1744251051639,0.06988774,82498.0,82497.0,0.1212625]
["bitfinex-derivatives","BTCF0:USTF0",1744251051943,0.1212625,82497.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744251052333,0.1539625,82497.0,82496.0,0.482064]
["bitfinex-derivatives","BTCF0:USTF0",1744251052738,0.1539625,82497.0,82496.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1744251055444,0.0327,82497.0,82496.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1744251055640,0.1539625,82497.0,82496.0,0.184964]
["bitfinex-derivatives","BTCF0:USTF0",1744251057346,0.1212607,82499.0,82498.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1744251057938,0.1522607,82499.0,82498.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1744251060146,0.1522607,82499.0,82498.0,0.2481908]
["bitfinex-derivatives","BTCF0:USTF0",1744251060646,0.16122607,82499.0,82498.0,0.2481908]
["bitfinex-derivatives","BTCF0:USTF0",1744251061743,0.16122607,82499.0,82498.0,0.0663008]
["bitfinex-derivatives","BTCF0:USTF0",1744251061945,0.1212625,82497.0,82496.0,0.1212631]
["bitfinex-derivatives","BTCF0:USTF0",1744251062437,0.1515625,82497.0,82496.0,0.1212631]
["bitfinex-derivatives","BTCF0:USTF0",1744251063042,0.1515625,82497.0,82496.0,0.18759378]
["bitfinex-derivatives","BTCF0:USTF0",1744251063547,0.1212684,82493.0,82492.0,0.181903]
["bitfinex-derivatives","BTCF0:USTF0",1744251063744,0.1212684,82493.0,82492.0,0.24823711]
["bitfinex-derivatives","BTCF0:USTF0",1744251063943,0.1845684,82493.0,82492.0,0.24823711]
["bitfinex-derivatives","BTCF0:USTF0",1744251064346,0.1542684,82493.0,82492.0,0.24823711]
["bitfinex-derivatives","BTCF0:USTF0",1744251065757,0.1212684,82493.0,82492.0,0.24823711]
["bitfinex-derivatives","BTCF0:USTF0",1744251070560,0.0606248,82506.0,82497.0,0.0606312]
["bitfinex-derivatives","BTCF0:USTF0",1744251070765,0.1526573,82501.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1744251070961,0.2212581,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1744251071162,0.2212581,82500.0,82499.0,0.21879371]
["bitfinex-derivatives","BTCF0:USTF0",1744251071762,0.1,82500.0,82499.0,0.21879371]
["bitfinex-derivatives","BTCF0:USTF0",1744251071955,0.1,82500.0,82499.0,0.57959371]
["bitfinex-derivatives","BTCF0:USTF0",1744251073254,0.0501,82500.0,82499.0,0.57959371]
["bitfinex-derivatives","BTCF0:USTF0",1744251073466,0.0501,82500.0,82499.0,0.82959371]
["bitfinex-derivatives","BTCF0:USTF0",1744251074161,0.0501,82500.0,82499.0,0.57959371]
["bitfinex-derivatives","BTCF0:USTF0",1744251074469,0.1713581,82500.0,82499.0,0.57959371]
["bitfinex-derivatives","BTCF0:USTF0",1744251074969,0.1713581,82500.0,82499.0,0.09753411]
["bitfinex-derivatives","BTCF0:USTF0",1744251075168,0.1212625,82497.0,82496.0,0.21746992]
["bitfinex-derivatives","BTCF0:USTF0",1744251075468,0.1212625,82497.0,82496.0,0.28352887]
["bitfinex-derivatives","BTCF0:USTF0",1744251075656,0.1827625,82497.0,82496.0,0.28352887]
["bitfinex-derivatives","BTCF0:USTF0",1744251076269,0.1827625,82497.0,82496.0,0.43709287]
["bitfinex-derivatives","BTCF0:USTF0",1744251076671,0.1827625,82497.0,82496.0,0.31582887]
["bitfinex-derivatives","BTCF0:USTF0",1744251077371,0.1827625,82497.0,82496.0,0.09835895]
["bitfinex-derivatives","BTCF0:USTF0",1744251078171,0.1827625,82497.0,82496.0,0.21962295]
["bitfinex-derivatives","BTCF0:USTF0",1744251079669,0.1827625,82497.0,82496.0,0.153564]
["bitfinex-derivatives","BTCF0:USTF0",1744251081975,0.1827625,82497.0,82496.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744251082880,0.1827625,82497.0,82496.0,0.153564]
["bitfinex-derivatives","BTCF0:USTF0",1744251084480,0.1827625,82497.0,82496.0,0.184264]
["bitfinex-derivatives","BTCF0:USTF0",1744251084878,0.1827625,82497.0,82496.0,0.20059874]
["bitfinex-derivatives","BTCF0:USTF0",1744251086481,0.1872425,82497.0,82496.0,0.20059874]
["bitfinex-derivatives","BTCF0:USTF0",1744251089384,0.1257425,82497.0,82496.0,0.20059874]
["bitfinex-derivatives","BTCF0:USTF0",1744251089577,0.1257425,82497.0,82496.0,0.2659325]
["bitfinex-derivatives","BTCF0:USTF0",1744251090787,0.1258225,82497.0,82496.0,0.2659325]
["bitfinex-derivatives","BTCF0:USTF0",1744251091589,0.00456,82497.0,82496.0,0.2659325]
["bitfinex-derivatives","BTCF0:USTF0",1744251092785,0.00456,82497.0,82496.0,0.26681018]
["bitfinex-derivatives","BTCF0:USTF0",1744251092984,0.00456,82497.0,82496.0,0.24959776]
["bitfinex-derivatives","BTCF0:USTF0",1744251093190,0.00448,82497.0,82496.0,0.26680847]
["bitfinex-derivatives","BTCF0:USTF0",1744251093396,0.00456,82497.0,82496.0,0.26680847]
["bitfinex-derivatives","BTCF0:USTF0",1744251093891,0.1258225,82497.0,82496.0,0.26680847]
["bitfinex-derivatives","BTCF0:USTF0",1744251095994,0.00456,82497.0,82496.0,0.26680847]
["bitfinex-derivatives","BTCF0:USTF0",1744251096289,0.00456,82497.0,82496.0,0.59690847]
["bitfinex-derivatives","BTCF0:USTF0",1744251096484,0.00456,82497.0,82496.0,0.70850847]
["bitfinex-derivatives","BTCF0:USTF0",1744251097895,0.1870225,82497.0,82496.0,0.70850847]
["bitfinex-derivatives","BTCF0:USTF0",1744251100294,0.2190225,82497.0,82496.0,0.67770847]
["bitfinex-derivatives","BTCF0:USTF0",1744251100887,0.2190225,82497.0,82496.0,0.70890847]
["bitfinex-derivatives","BTCF0:USTF0",1744251101293,0.1870225,82497.0,82496.0,0.70890847]
["bitfinex-derivatives","BTCF0:USTF0",1744251101487,0.1566225,82497.0,82496.0,0.70890847]
["bitfinex-derivatives","BTCF0:USTF0",1744251101692,0.1257425,82497.0,82496.0,0.70890847]
["bitfinex-derivatives","BTCF0:USTF0",1744251101997,0.1257425,82497.0,82496.0,0.74130847]
["bitfinex-derivatives","BTCF0:USTF0",1744251102699,0.1257425,82497.0,82496.0,0.66050847]
["bitfinex-derivatives","BTCF0:USTF0",1744251102899,0.1257425,82497.0,82496.0,0.74130847]
["bitfinex-derivatives","BTCF0:USTF0",1744251103198,0.00448,82497.0,82496.0,0.74130847]
["bitfinex-derivatives","BTCF0:USTF0",1744251113497,0.00448,82497.0,82496.0,0.66050847]
["bitfinex-derivatives","BTCF0:USTF0",1744251113698,0.00448,82497.0,82496.0,0.74122847]
["bitfinex-derivatives","BTCF0:USTF0",1744251117306,0.00448,82497.0,82496.0,0.70882847]
["bitfinex-derivatives","BTCF0:USTF0",1744251124522,0.00448,82497.0,82496.0,0.70871753]
["bitfinex-derivatives","BTCF0:USTF0",1744251124817,0.00448,82497.0,82496.0,0.67751753]
["bitfinex-derivatives","BTCF0:USTF0",1744251125207,0.06858,82497.0,82496.0,0.70921753]
["bitfinex-derivatives","BTCF0:USTF0",1744251125415,0.06858,82497.0,82496.0,0.99949991]
["bitfinex-derivatives","BTCF0:USTF0",1744251126813,0.03638,82497.0,82496.0,0.99949991]
["bitfinex-derivatives","BTCF0:USTF0",1744251129515,0.06658,82497.0,82496.0,0.99949991]
["bitfinex-derivatives","BTCF0:USTF0",1744251131421,0.06658,82497.0,82496.0,0.98240014]
["bitfinex-derivatives","BTCF0:USTF0",1744251132121,0.06658,82497.0,82496.0,0.69211776]
["bitfinex-derivatives","BTCF0:USTF0",1744251132629,0.06658,82497.0,82496.0,0.33131776]
["bitfinex-derivatives","BTCF0:USTF0",1744251132918,0.06658,82497.0,82496.0,0.69211776]
["bitfinex-derivatives","BTCF0:USTF0",1744251133122,0.1878425,82497.0,82496.0,0.66041776]
["bitfinex-derivatives","BTCF0:USTF0",1744251133622,0.09868,82497.0,82496.0,0.66041776]
["bitfinex-derivatives","BTCF0:USTF0",1744251134219,0.2199425,82497.0,82496.0,0.66041776]
["bitfinex-derivatives","BTCF0:USTF0",1744251134416,0.09868,82497.0,82496.0,0.66041776]
["bitfinex-derivatives","BTCF0:USTF0",1744251135117,0.03638,82497.0,82496.0,0.66041776]
["bitfinex-derivatives","BTCF0:USTF0",1744251135322,0.03638,82497.0,82496.0,0.69071776]
["bitfinex-derivatives","BTCF0:USTF0",1744251135623,0.00448,82497.0,82496.0,0.70720931]
["bitfinex-derivatives","BTCF0:USTF0",1744251138615,0.00448,82497.0,82496.0,0.69071776]
["bitfinex-derivatives","BTCF0:USTF0",1744251140422,0.00448,82497.0,82496.0,1.05151776]
["bitfinex-derivatives","BTCF0:USTF0",1744251145223,0.00448,82497.0,82496.0,0.32991776]
["bitfinex-derivatives","BTCF0:USTF0",1744251145527,0.00448,82497.0,82496.0,1.05151776]
["bitfinex-derivatives","BTCF0:USTF0",1744251150736,0.00448,82497.0,82496.0,0.97079776]
["bitfinex-derivatives","BTCF0:USTF0",1744251151028,0.00448,82497.0,82496.0,1.02113776]
["bitfinex-derivatives","BTCF0:USTF0",1744251154324,0.00448,82497.0,82496.0,1.05193776]
["bitfinex-derivatives","BTCF0:USTF0",1744251160042,0.00448,82497.0,82496.0,1.18243298]
["bitfinex-derivatives","BTCF0:USTF0",1744251161038,0.00448,82497.0,82496.0,1.05193776]
["bitfinex-derivatives","BTCF0:USTF0",1744251161336,0.00448,82497.0,82496.0,1.18241086]
["bitfinex-derivatives","BTCF0:USTF0",1744251162331,0.00448,82497.0,82496.0,1.62699834]
["bitfinex-derivatives","BTCF0:USTF0",1744251162535,0.00448,82497.0,82496.0,1.49652524]
["bitfinex-derivatives","BTCF0:USTF0",1744251163237,0.0501,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1744251163542,0.0501,82500.0,82499.0,0.18659336]
["bitfinex-derivatives","BTCF0:USTF0",1744251163729,0.0501,82500.0,82499.0,0.24939336]
["bitfinex-derivatives","BTCF0:USTF0",1744251164230,0.0501,82500.0,82499.0,0.21879336]
["bitfinex-derivatives","BTCF0:USTF0",1744251164429,0.1132,82500.0,82499.0,0.21879336]
["bitfinex-derivatives","BTCF0:USTF0",1744251165439,0.2344581,82500.0,82499.0,0.21879336]
["bitfinex-derivatives","BTCF0:USTF0",1744251165636,0.2344581,82500.0,82499.0,0.18659336]
["bitfinex-derivatives","BTCF0:USTF0",1744251166634,0.2344581,82500.0,82499.0,0.21879336]
["bitfinex-derivatives","BTCF0:USTF0",1744251167440,0.1132,82500.0,82499.0,0.21879336]
["bitfinex-derivatives","BTCF0:USTF0",1744251169141,0.2344581,82500.0,82499.0,0.18659336]
["bitfinex-derivatives","BTCF0:USTF0",1744251170151,0.2344581,82500.0,82499.0,0.21719336]
["bitfinex-derivatives","BTCF0:USTF0",1744251171332,0.0501,82500.0,82499.0,0.21719336]
["bitfinex-derivatives","BTCF0:USTF0",1744251171538,0.0501,82500.0,82499.0,0.24879336]
["bitfinex-derivatives","BTCF0:USTF0",1744251174835,0.0501,82500.0,82499.0,0.60959336]
["bitfinex-derivatives","BTCF0:USTF0",1744251175040,0.0501,82500.0,82499.0,0.97039336]
["bitfinex-derivatives","BTCF0:USTF0",1744251175738,0.1143,82500.0,82499.0,0.97039336]
["bitfinex-derivatives","BTCF0:USTF0",1744251181743,1e-07,82500.0,82499.0,0.97039336]
["bitfinex-derivatives","BTCF0:USTF0",1744251182045,1e-07,82502.0,82501.0,0.1212567]
["bitfinex-derivatives","BTCF0:USTF0",1744251182343,1e-07,82502.0,82501.0,0.20306388]
["bitfinex-derivatives","BTCF0:USTF0",1744251182541,0.0322,82512.0,82511.0,0.121242]
["bitfinex-derivatives","BTCF0:USTF0",1744251182733,0.0322,82512.0,82511.0,0.57983539]
["bitfinex-derivatives","BTCF0:USTF0",1744251182935,0.0322,82512.0,82511.0,0.66164257]
["bitfinex-derivatives","BTCF0:USTF0",1744251183229,0.0311,82520.0,82519.0,0.1212302]
["bitfinex-derivatives","BTCF0:USTF0",1744251183432,0.0311,82520.0,82519.0,0.49926359]
["bitfinex-derivatives","BTCF0:USTF0",1744251183644,0.0311,82520.0,82519.0,0.56459735]
["bitfinex-derivatives","BTCF0:USTF0",1744251184042,0.0311,82520.0,82519.0,0.58107077]
["bitfinex-derivatives","BTCF0:USTF0",1744251184742,0.1523287,82520.0,82519.0,0.58107077]
["bitfinex-derivatives","BTCF0:USTF0",1744251185042,0.4349287,82520.0,82519.0,0.09904057]
["bitfinex-derivatives","BTCF0:USTF0",1744251185241,0.7957287,82520.0,82519.0,0.03370681]
["bitfinex-derivatives","BTCF0:USTF0",1744251185440,0.4349287,82520.0,82519.0,0.15493701]
["bitfinex-derivatives","BTCF0:USTF0",1744251185741,0.0637,82520.0,82519.0,0.22009615]
["bitfinex-derivatives","BTCF0:USTF0",1744251186338,0.0302,82522.0,82521.0,0.1212273]
["bitfinex-derivatives","BTCF0:USTF0",1744251186539,0.0302,82522.0,82521.0,0.20361983]
["bitfinex-derivatives","BTCF0:USTF0",1744251186739,0.0302,82522.0,82521.0,0.22009325]
["bitfinex-derivatives","BTCF0:USTF0",1744251189346,0.2129258,82522.0,82521.0,0.09886595]
["bitfinex-derivatives","BTCF0:USTF0",1744251189547,0.2129258,82522.0,82521.0,0.17942595]
["bitfinex-derivatives","BTCF0:USTF0",1744251189748,0.2129258,82522.0,82521.0,0.23549411]
["bitfinex-derivatives","BTCF0:USTF0",1744251190237,0.2129258,82522.0,82521.0,0.03370681]
["bitfinex-derivatives","BTCF0:USTF0",1744251190635,0.2129258,82522.0,82521.0,0.01647342]
["bitfinex-derivatives","BTCF0:USTF0",1744251192437,0.2129258,82522.0,82521.0,0.13770072]
["bitfinex-derivatives","BTCF0:USTF0",1744251193644,0.0917,82522.0,82521.0,0.49850072]
["bitfinex-derivatives","BTCF0:USTF0",1744251193945,0.2129258,82522.0,82521.0,0.49850072]
["bitfinex-derivatives","BTCF0:USTF0",1744251196352,0.2129258,82522.0,82521.0,0.5145273]
["bitfinex-derivatives","BTCF0:USTF0",1744251196555,0.1212346,82516.0,82515.0,0.21759225]
["bitfinex-derivatives","BTCF0:USTF0",1744251196744,0.1212346,82516.0,82515.0,0.29815225]
["bitfinex-derivatives","BTCF0:USTF0",1744251196943,0.1212346,82516.0,82515.0,0.48432011]
["bitfinex-derivatives","BTCF0:USTF0",1744251197156,0.1540346,82516.0,82515.0,0.48432011]
["bitfinex-derivatives","BTCF0:USTF0",1744251197847,0.1859346,82516.0,82515.0,0.51682011]
["bitfinex-derivatives","BTCF0:USTF0",1744251198043,0.1859346,82516.0,82515.0,0.45188835]
["bitfinex-derivatives","BTCF0:USTF0",1744251199351,0.1859346,82516.0,82515.0,0.2342961]
["bitfinex-derivatives","BTCF0:USTF0",1744251202448,0.1859346,82516.0,82515.0,0.1537361]
["bitfinex-derivatives","BTCF0:USTF0",1744251202648,0.1212405,82512.0,82504.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1744251202848,0.1212405,82512.0,82506.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744251203048,0.1212405,82512.0,82511.0,0.12142387]
["bitfinex-derivatives","BTCF0:USTF0",1744251203049,0.2167405,82512.0,82511.0,0.12142387]
["bitfinex-derivatives","BTCF0:USTF0",1744251203760,0.2167405,82512.0,82511.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744251206864,0.2167405,82512.0,82511.0,0.12142387]
["bitfinex-derivatives","BTCF0:USTF0",1744251207345,0.2167405,82512.0,82511.0,0.15342387]
["bitfinex-derivatives","BTCF0:USTF0",1744251208662,0.2167405,82512.0,82511.0,0.18462387]
["bitfinex-derivatives","BTCF0:USTF0",1744251209359,0.2167405,82512.0,82511.0,0.20067803]
["bitfinex-derivatives","BTCF0:USTF0",1744251210360,0.2167405,82512.0,82511.0,0.18462387]
["bitfinex-derivatives","BTCF0:USTF0",1744251212659,0.2167405,82512.0,82511.0,0.20065969]
["bitfinex-derivatives","BTCF0:USTF0",1744251213560,0.2167405,82512.0,82511.0,0.16945969]
["bitfinex-derivatives","BTCF0:USTF0",1744251214255,0.2167405,82512.0,82511.0,0.20205969]
["bitfinex-derivatives","BTCF0:USTF0",1744251214456,0.1852405,82512.0,82511.0,0.20205969]
["bitfinex-derivatives","BTCF0:USTF0",1744251215262,0.1212405,82512.0,82511.0,0.20205969]
["bitfinex-derivatives","BTCF0:USTF0",1744251216155,0.1526405,82512.0,82511.0,0.20205969]
["bitfinex-derivatives","BTCF0:USTF0",1744251218261,0.0606166,82517.0,82516.0,0.1212346]
["bitfinex-derivatives","BTCF0:USTF0",1744251218651,0.0606166,82517.0,82516.0,0.1831346]
["bitfinex-derivatives","BTCF0:USTF0",1744251219266,0.0606166,82517.0,82516.0,0.19917042]
["bitfinex-derivatives","BTCF0:USTF0",1744251219765,0.0606166,82517.0,82516.0,0.1831346]
["bitfinex-derivatives","BTCF0:USTF0",1744251219961,0.1818537,82517.0,82516.0,0.1831346]
["bitfinex-derivatives","BTCF0:USTF0",1744251221763,0.2151537,82517.0,82516.0,0.1525346]
["bitfinex-derivatives","BTCF0:USTF0",1744251222063,0.2151537,82517.0,82516.0,0.1849346]
["bitfinex-derivatives","BTCF0:USTF0",1744251223266,0.1818462,82520.0,82519.0,0.1212302]
["bitfinex-derivatives","BTCF0:USTF0",1744251223658,0.1818462,82520.0,82519.0,0.1860302]
["bitfinex-derivatives","BTCF0:USTF0",1744251224963,0.1818462,82520.0,82519.0,0.1534302]
["bitfinex-derivatives","BTCF0:USTF0",1744251225668,0.2142462,82520.0,82519.0,0.1534302]
["bitfinex-derivatives","BTCF0:USTF0",1744251226267,0.2142462,82520.0,82519.0,0.1842302]
["bitfinex-derivatives","BTCF0:USTF0",1744251229067,0.1818462,82520.0,82519.0,0.1842302]
["bitfinex-derivatives","BTCF0:USTF0",1744251229266,0.1818462,82520.0,82519.0,0.2167302]
["bitfinex-derivatives","BTCF0:USTF0",1744251229457,0.1212264,82522.0,82521.0,0.1818394]
["bitfinex-derivatives","BTCF0:USTF0",1744251230261,0.1212264,82522.0,82521.0,0.07663749]
["bitfinex-derivatives","BTCF0:USTF0",1744251230770,0.1846264,82522.0,82521.0,0.07663749]
["bitfinex-derivatives","BTCF0:USTF0",1744251231173,0.1212264,82522.0,82521.0,0.07663749]
["bitfinex-derivatives","BTCF0:USTF0",1744251231368,0.1212264,82522.0,82521.0,0.0606136]
["bitfinex-derivatives","BTCF0:USTF0",1744251234378,0.1212264,82522.0,82521.0,0.0766373]
["bitfinex-derivatives","BTCF0:USTF0",1744251235477,0.1212264,82522.0,82521.0,0.0606136]
["bitfinex-derivatives","BTCF0:USTF0",1744251238768,0.1532264,82522.0,82521.0,0.0606136]
["bitfinex-derivatives","BTCF0:USTF0",1744251239077,0.1212264,82522.0,82521.0,0.0606136]
["bitfinex-derivatives","BTCF0:USTF0",1744251239273,0.1212264,82522.0,82521.0,0.0935136]
["bitfinex-derivatives","BTCF0:USTF0",1744251239678,0.1212264,82522.0,82521.0,0.0606136]
["bitfinex-derivatives","BTCF0:USTF0",1744251242970,0.1526264,82522.0,82521.0,0.0606136]
["bitfinex-derivatives","BTCF0:USTF0",1744251243173,0.1841264,82522.0,82521.0,0.0606136]
["bitfinex-derivatives","BTCF0:USTF0",1744251243375,0.1828317,82528.0,82527.0,0.1212185]
["bitfinex-derivatives","BTCF0:USTF0",1744251243986,0.1828317,82528.0,82527.0,0.1536185]
["bitfinex-derivatives","BTCF0:USTF0",1744251244479,0.2434424,82528.0,82527.0,0.1536185]
["bitfinex-derivatives","BTCF0:USTF0",1744251244980,0.0616088,82528.0,82527.0,0.1536185]
["bitfinex-derivatives","BTCF0:USTF0",1744251245698,0.0948088,82528.0,82527.0,0.1536185]
["bitfinex-derivatives","BTCF0:USTF0",1744251246288,0.0948088,82528.0,82527.0,0.1841185]
["bitfinex-derivatives","BTCF0:USTF0",1744251247785,0.0616088,82528.0,82527.0,0.1841185]
["bitfinex-derivatives","BTCF0:USTF0",1744251249794,0.001,82528.0,82527.0,0.1841185]
["bitfinex-derivatives","BTCF0:USTF0",1744251250191,0.001,82528.0,82527.0,0.2479403]
["bitfinex-derivatives","BTCF0:USTF0",1744251250498,0.122217,82528.0,82527.0,0.2479403]
["bitfinex-derivatives","BTCF0:USTF0",1744251253093,0.184817,82528.0,82527.0,0.2479403]
["bitfinex-derivatives","BTCF0:USTF0",1744251253999,0.21603901,82528.0,82527.0,0.2479403]
["bitfinex-derivatives","BTCF0:USTF0",1744251255201,0.21603901,82528.0,82527.0,0.2174403]
["bitfinex-derivatives","BTCF0:USTF0",1744251255405,0.21603901,82528.0,82527.0,0.1536185]
["bitfinex-derivatives","BTCF0:USTF0",1744251256302,0.15253901,82528.0,82527.0,0.1536185]
["bitfinex-derivatives","BTCF0:USTF0",1744251256503,0.15253901,82528.0,82527.0,0.1836185]
["bitfinex-derivatives","BTCF0:USTF0",1744251256802,0.18573901,82528.0,82527.0,0.1836185]
["bitfinex-derivatives","BTCF0:USTF0",1744251257105,0.21663901,82528.0,82527.0,0.1836185]
["bitfinex-derivatives","BTCF0:USTF0",1744251258608,0.21663901,82528.0,82527.0,0.1536185]
["bitfinex-derivatives","BTCF0:USTF0",1744251260410,0.21663901,82528.0,82527.0,0.16967305]
["bitfinex-derivatives","BTCF0:USTF0",1744251261210,0.21663901,82528.0,82527.0,0.13727305]
["bitfinex-derivatives","BTCF0:USTF0",1744251261614,0.21663901,82528.0,82527.0,0.16817305]
["bitfinex-derivatives","BTCF0:USTF0",1744251262414,0.21663901,82528.0,82527.0,0.13727305]
["bitfinex-derivatives","BTCF0:USTF0",1744251264012,0.21663901,82528.0,82527.0,0.1838767]
["bitfinex-derivatives","BTCF0:USTF0",1744251264208,0.21663901,82528.0,82527.0,0.27970237]
["bitfinex-derivatives","BTCF0:USTF0",1744251265406,0.21663901,82528.0,82527.0,0.2160767]
["bitfinex-derivatives","BTCF0:USTF0",1744251267315,0.21663901,82528.0,82527.0,0.27970564]
["bitfinex-derivatives","BTCF0:USTF0",1744251271712,0.0647,82528.0,82527.0,0.27970564]
["bitfinex-derivatives","BTCF0:USTF0",1744251271921,0.27771826,82547.0,82536.0,0.1212052]
["bitfinex-derivatives","BTCF0:USTF0",1744251271922,0.25148896,82537.0,82536.0,0.1212052]
["bitfinex-derivatives","BTCF0:USTF0",1744251272121,0.2424157,82537.0,82536.0,0.13770885]
["bitfinex-derivatives","BTCF0:USTF0",1744251272811,0.2424157,82537.0,82536.0,0.1537634]
["bitfinex-derivatives","BTCF0:USTF0",1744251273015,0.3030204,82537.0,82536.0,0.1537634]
["bitfinex-derivatives","BTCF0:USTF0",1744251273413,0.3030204,82537.0,82536.0,0.1848634]
["bitfinex-derivatives","BTCF0:USTF0",1744251273618,0.3030204,82537.0,82536.0,0.16835975]
["bitfinex-derivatives","BTCF0:USTF0",1744251273816,0.3030204,82537.0,82536.0,0.1862132]
["bitfinex-derivatives","BTCF0:USTF0",1744251274908,0.3030204,82537.0,82536.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1744251275114,0.31222788,82537.0,82536.0,0.033908]
["bitfinex-derivatives","BTCF0:USTF0",1744251275725,0.31222788,82537.0,82536.0,0.13905865]
["bitfinex-derivatives","BTCF0:USTF0",1744251276620,0.31222788,82537.0,82536.0,0.16905865]
["bitfinex-derivatives","BTCF0:USTF0",1744251279718,0.31222788,82537.0,82536.0,0.13905865]
["bitfinex-derivatives","BTCF0:USTF0",1744251280117,0.31222788,82537.0,82536.0,0.16965865]
["bitfinex-derivatives","BTCF0:USTF0",1744251281610,0.31222788,82537.0,82536.0,0.04845345]
["bitfinex-derivatives","BTCF0:USTF0",1744251282112,0.31222788,82537.0,82536.0,0.16965865]
["bitfinex-derivatives","BTCF0:USTF0",1744251283521,0.3030204,82537.0,82536.0,0.16965865]
["bitfinex-derivatives","BTCF0:USTF0",1744251283722,0.3030204,82537.0,82536.0,0.18571107]
["bitfinex-derivatives","BTCF0:USTF0",1744251283918,0.3030204,82537.0,82536.0,0.21691107]
["bitfinex-derivatives","BTCF0:USTF0",1744251288724,0.1211889,82548.0,82545.0,0.1211873]
["bitfinex-derivatives","BTCF0:USTF0",1744251288921,0.001,82554.0,82552.0,0.0605908]
["bitfinex-derivatives","BTCF0:USTF0",1744251289128,0.1221799,82554.0,82553.0,0.20113375]
["bitfinex-derivatives","BTCF0:USTF0",1744251289423,0.1221799,82554.0,82553.0,0.07995345]
["bitfinex-derivatives","BTCF0:USTF0",1744251289627,0.1551799,82554.0,82553.0,0.04895345]
["bitfinex-derivatives","BTCF0:USTF0",1744251289825,0.1870799,82554.0,82553.0,0.03390587]
["bitfinex-derivatives","BTCF0:USTF0",1744251290333,0.1870799,82554.0,82553.0,0.01605242]
["bitfinex-derivatives","BTCF0:USTF0",1744251290723,0.1211906,82546.0,82545.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744251291225,0.1852906,82546.0,82545.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744251295829,0.1852906,82546.0,82545.0,0.01755448]
["bitfinex-derivatives","BTCF0:USTF0",1744251297235,0.1533906,82546.0,82545.0,0.13874648]
["bitfinex-derivatives","BTCF0:USTF0",1744251297536,0.1533906,82546.0,82545.0,0.16914648]
["bitfinex-derivatives","BTCF0:USTF0",1744251297736,0.1836906,82546.0,82545.0,0.19914648]
["bitfinex-derivatives","BTCF0:USTF0",1744251298136,0.1836906,82546.0,82545.0,0.19974969]
["bitfinex-derivatives","BTCF0:USTF0",1744251298337,0.1836906,82546.0,82545.0,0.21287206]
["bitfinex-derivatives","BTCF0:USTF0",1744251298641,0.1836906,82546.0,82545.0,0.19974969]
["bitfinex-derivatives","BTCF0:USTF0",1744251299941,0.1836906,82546.0,82545.0,0.04815769]
["bitfinex-derivatives","BTCF0:USTF0",1744251300339,0.1836906,82546.0,82545.0,0.04776482]
["bitfinex-derivatives","BTCF0:USTF0",1744251300634,0.1836906,82546.0,82545.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744251306843,0.5444906,82546.0,82545.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744251313633,0.4233,82546.0,82529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744251313838,0.1212126,82531.0,82530.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744251314441,0.1212126,82531.0,82530.0,0.1515141]
["bitfinex-derivatives","BTCF0:USTF0",1744251320345,0.1212126,82531.0,82530.0,0.1817141]
["bitfinex-derivatives","BTCF0:USTF0",1744251323754,0.1212126,82531.0,82530.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744251324957,0.1530126,82531.0,82530.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744251327158,0.1838126,82531.0,82530.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744251328356,0.0626,82531.0,82519.0,0.21759225]
["bitfinex-derivatives","BTCF0:USTF0",1744251328655,0.1212243,82523.0,82519.0,0.21759225]
["bitfinex-derivatives","BTCF0:USTF0",1744251329048,0.1828243,82523.0,82519.0,0.21759225]
["bitfinex-derivatives","BTCF0:USTF0",1744251330649,0.1828243,82523.0,82522.0,0.00218176]
["bitfinex-derivatives","BTCF0:USTF0",1744251331051,0.1828243,82523.0,82522.0,0.00318176]
["bitfinex-derivatives","BTCF0:USTF0",1744251333053,0.1828243,82523.0,82522.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744251334054,0.2136243,82523.0,82522.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744251334960,0.1212361,82515.0,82514.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744251335158,0.1212361,82515.0,82514.0,0.03168176]
["bitfinex-derivatives","BTCF0:USTF0",1744251335356,0.1530361,82515.0,82514.0,0.03168176]
["bitfinex-derivatives","BTCF0:USTF0",1744251336059,0.1530361,82515.0,82514.0,0.06268176]
["bitfinex-derivatives","BTCF0:USTF0",1744251337159,0.1530361,82515.0,82514.0,0.06368176]
["bitfinex-derivatives","BTCF0:USTF0",1744251337659,0.1530361,82515.0,82514.0,0.06268176]
["bitfinex-derivatives","BTCF0:USTF0",1744251337859,0.1530361,82515.0,82514.0,0.06468176]
["bitfinex-derivatives","BTCF0:USTF0",1744251338250,0.1530361,82515.0,82514.0,0.06268176]
["bitfinex-derivatives","BTCF0:USTF0",1744251338451,0.1530361,82515.0,82514.0,0.06468176]
["bitfinex-derivatives","BTCF0:USTF0",1744251341660,0.1841361,82515.0,82514.0,0.06468176]
["bitfinex-derivatives","BTCF0:USTF0",1744251341855,0.1841361,82515.0,82514.0,0.03368176]
["bitfinex-derivatives","BTCF0:USTF0",1744251346966,0.1530361,82515.0,82514.0,0.03368176]
["bitfinex-derivatives","BTCF0:USTF0",1744251347162,0.1212361,82515.0,82514.0,0.15491936]
["bitfinex-derivatives","BTCF0:USTF0",1744251347560,0.1212361,82515.0,82514.0,0.18791936]
["bitfinex-derivatives","BTCF0:USTF0",1744251348166,0.1543361,82515.0,82514.0,0.18791936]
["bitfinex-derivatives","BTCF0:USTF0",1744251348361,0.1553361,82515.0,82514.0,0.18791936]
["bitfinex-derivatives","BTCF0:USTF0",1744251348556,0.1553361,82515.0,82514.0,0.18591936]
["bitfinex-derivatives","BTCF0:USTF0",1744251348762,0.1563361,82515.0,82514.0,0.06668176]
["bitfinex-derivatives","BTCF0:USTF0",1744251349366,0.1864361,82515.0,82514.0,0.03518176]
["bitfinex-derivatives","BTCF0:USTF0",1744251349965,0.1854361,82515.0,82514.0,0.03518176]
["bitfinex-derivatives","BTCF0:USTF0",1744251350168,0.1854361,82515.0,82514.0,0.03618176]
["bitfinex-derivatives","BTCF0:USTF0",1744251350361,0.1854361,82515.0,82514.0,0.04018176]
["bitfinex-derivatives","BTCF0:USTF0",1744251350971,0.1844361,82515.0,82514.0,0.04118176]
["bitfinex-derivatives","BTCF0:USTF0",1744251351268,0.1844361,82515.0,82514.0,0.03718176]
["bitfinex-derivatives","BTCF0:USTF0",1744251351468,0.1844361,82515.0,82514.0,0.04018176]
["bitfinex-derivatives","BTCF0:USTF0",1744251351864,0.2161361,82515.0,82514.0,0.04018176]
["bitfinex-derivatives","BTCF0:USTF0",1744251353975,0.1844361,82515.0,82514.0,0.04018176]
["bitfinex-derivatives","BTCF0:USTF0",1744251363696,0.1844361,82515.0,82514.0,0.00718176]
["bitfinex-derivatives","BTCF0:USTF0",1744251363901,0.2177361,82515.0,82514.0,0.00718176]
["bitfinex-derivatives","BTCF0:USTF0",1744251369270,0.1543361,82515.0,82514.0,0.00718176]
["bitfinex-derivatives","BTCF0:USTF0",1744251369474,0.1543361,82515.0,82514.0,0.12841936]
["bitfinex-derivatives","BTCF0:USTF0",1744251369980,0.1543361,82515.0,82514.0,0.19108638]
["bitfinex-derivatives","BTCF0:USTF0",1744251370174,0.1543361,82515.0,82514.0,0.25498638]
["bitfinex-derivatives","BTCF0:USTF0",1744251372681,0.1543361,82515.0,82514.0,0.19231936]
["bitfinex-derivatives","BTCF0:USTF0",1744251374585,0.1543361,82515.0,82514.0,0.25493774]
["bitfinex-derivatives","BTCF0:USTF0",1744251377785,0.1543361,82515.0,82514.0,0.19231936]
["bitfinex-derivatives","BTCF0:USTF0",1744251377983,0.1543361,82515.0,82514.0,0.55311936]
["bitfinex-derivatives","BTCF0:USTF0",1744251378890,0.1212361,82515.0,82514.0,0.55311936]
["bitfinex-derivatives","BTCF0:USTF0",1744251379086,0.0606163,82518.0,82517.0,0.1212332]
["bitfinex-derivatives","BTCF0:USTF0",1744251379087,0.181852,82518.0,82517.0,0.1212332]
["bitfinex-derivatives","BTCF0:USTF0",1744251379489,0.181852,82518.0,82517.0,0.24915825]
["bitfinex-derivatives","BTCF0:USTF0",1744251379886,0.181852,82518.0,82517.0,0.1866332]
["bitfinex-derivatives","BTCF0:USTF0",1744251380283,0.181852,82518.0,82517.0,0.1896332]
["bitfinex-derivatives","BTCF0:USTF0",1744251380480,0.181852,82518.0,82517.0,0.1936332]
["bitfinex-derivatives","BTCF0:USTF0",1744251381586,0.181852,82518.0,82517.0,0.1946332]
["bitfinex-derivatives","BTCF0:USTF0",1744251382489,0.181852,82518.0,82517.0,0.1966332]
["bitfinex-derivatives","BTCF0:USTF0",1744251383088,0.032,82519.0,82518.0,0.1212317]
["bitfinex-derivatives","BTCF0:USTF0",1744251383289,0.0327,82531.0,82527.0,0.0606084]
["bitfinex-derivatives","BTCF0:USTF0",1744251383493,0.1212136,82531.0,82530.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1744251383890,0.1212136,82531.0,82530.0,0.1526141]
["bitfinex-derivatives","BTCF0:USTF0",1744251384496,0.1834136,82531.0,82530.0,0.1833141]
["bitfinex-derivatives","BTCF0:USTF0",1744251384995,0.1844136,82531.0,82530.0,0.1833141]
["bitfinex-derivatives","BTCF0:USTF0",1744251385597,0.1854136,82531.0,82530.0,0.1833141]
["bitfinex-derivatives","BTCF0:USTF0",1744251386396,0.1844136,82531.0,82530.0,0.1833141]
["bitfinex-derivatives","BTCF0:USTF0",1744251386597,0.1844136,82531.0,82530.0,0.1873141]
["bitfinex-derivatives","BTCF0:USTF0",1744251387395,0.1834136,82531.0,82530.0,0.1873141]
["bitfinex-derivatives","BTCF0:USTF0",1744251387596,0.1834136,82531.0,82530.0,0.1913141]
["bitfinex-derivatives","BTCF0:USTF0",1744251387992,0.1834136,82531.0,82530.0,0.1873141]
["bitfinex-derivatives","BTCF0:USTF0",1744251388198,0.1834136,82531.0,82530.0,0.1923141]
["bitfinex-derivatives","BTCF0:USTF0",1744251388599,0.1834136,82531.0,82530.0,0.1883141]
["bitfinex-derivatives","BTCF0:USTF0",1744251388798,0.1834136,82531.0,82530.0,0.1923141]
["bitfinex-derivatives","BTCF0:USTF0",1744251388999,0.1844136,82531.0,82530.0,0.1923141]
["bitfinex-derivatives","BTCF0:USTF0",1744251390399,0.1525136,82531.0,82530.0,0.1923141]
["bitfinex-derivatives","BTCF0:USTF0",1744251393198,0.1525136,82531.0,82530.0,0.1616141]
["bitfinex-derivatives","BTCF0:USTF0",1744251393408,0.1840136,82531.0,82530.0,0.1616141]
["bitfinex-derivatives","BTCF0:USTF0",1744251395006,0.1840136,82531.0,82530.0,0.1946141]
["bitfinex-derivatives","BTCF0:USTF0",1744251395512,0.1525136,82531.0,82530.0,0.1946141]
["bitfinex-derivatives","BTCF0:USTF0",1744251398912,0.15133564,82531.0,82530.0,0.1946141]
["bitfinex-derivatives","BTCF0:USTF0",1744251401715,0.15133564,82531.0,82530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744251401912,0.18233564,82531.0,82530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744251403215,0.1212302,82519.0,82518.0,0.21759225]
["bitfinex-derivatives","BTCF0:USTF0",1744251403617,0.2189302,82519.0,82518.0,0.21759225]
["bitfinex-derivatives","BTCF0:USTF0",1744251404319,0.2199302,82519.0,82518.0,0.22459225]
["bitfinex-derivatives","BTCF0:USTF0",1744251404504,0.2209302,82519.0,82518.0,0.23059225]
["bitfinex-derivatives","BTCF0:USTF0",1744251405220,0.2199302,82519.0,82518.0,0.22659225]
["bitfinex-derivatives","BTCF0:USTF0",1744251405515,0.2189302,82519.0,82518.0,0.22159225]
["bitfinex-derivatives","BTCF0:USTF0",1744251405704,0.2189302,82519.0,82518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744251407811,0.1212361,82515.0,82514.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744251408011,0.1212464,82508.0,82504.0,0.57839225]
["bitfinex-derivatives","BTCF0:USTF0",1744251408208,0.4820464,82508.0,82504.0,0.21759225]
["bitfinex-derivatives","BTCF0:USTF0",1744251408414,0.5774464,82508.0,82504.0,0.21759225]
["bitfinex-derivatives","BTCF0:USTF0",1744251408805,0.0606246,82506.0,82499.0,0.29042516]
["bitfinex-derivatives","BTCF0:USTF0",1744251409012,0.0606246,82506.0,82499.0,0.24779386]
["bitfinex-derivatives","BTCF0:USTF0",1744251409013,0.4820581,82500.0,82499.0,0.24779386]
["bitfinex-derivatives","BTCF0:USTF0",1744251409208,0.49095905,82500.0,82499.0,0.13389486]
["bitfinex-derivatives","BTCF0:USTF0",1744251409414,0.1212655,82495.0,82494.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744251409920,0.1829655,82495.0,82494.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744251410616,0.1839655,82495.0,82494.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1744251411618,0.1849655,82495.0,82494.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1744251412212,0.121267,82494.0,82493.0,0.00372436]
["bitfinex-derivatives","BTCF0:USTF0",1744251412412,0.154067,82494.0,82493.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744251412613,0.216667,82494.0,82493.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744251413505,0.217667,82494.0,82493.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744251414116,0.217667,82494.0,82493.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1744251414316,0.218667,82494.0,82493.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744251414720,0.1212743,82489.0,82488.0,0.24571493]
["bitfinex-derivatives","BTCF0:USTF0",1744251414906,0.1212787,82486.0,82485.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744251415519,0.1212846,82482.0,82481.0,0.00099416]
["bitfinex-derivatives","BTCF0:USTF0",1744251415816,0.1212846,82482.0,82472.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744251415817,0.1213067,82467.0,82466.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744251416217,0.1213081,82466.0,82465.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744251416521,0.1531081,82466.0,82465.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744251418614,0.1541081,82466.0,82465.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744251418818,0.1541081,82466.0,82465.0,0.1531096]
["bitfinex-derivatives","BTCF0:USTF0",1744251419007,0.1223081,82466.0,82465.0,0.1531096]
["bitfinex-derivatives","BTCF0:USTF0",1744251419608,0.002,82466.0,82465.0,0.4031096]
["bitfinex-derivatives","BTCF0:USTF0",1744251420220,0.1233081,82466.0,82465.0,0.4031096]
["bitfinex-derivatives","BTCF0:USTF0",1744251420720,0.002,82466.0,82465.0,0.4031096]
["bitfinex-derivatives","BTCF0:USTF0",1744251420916,0.1233081,82466.0,82465.0,0.4031096]
["bitfinex-derivatives","BTCF0:USTF0",1744251422524,0.1233081,82466.0,82465.0,0.1531096]
["bitfinex-derivatives","BTCF0:USTF0",1744251423522,0.14475826,82489.0,82465.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1744251423720,0.06350202,82482.0,82481.0,0.8428861]
["bitfinex-derivatives","BTCF0:USTF0",1744251424016,0.1212672,82494.0,82493.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1744251424214,0.16877421,82496.0,82495.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1744251424409,0.10814211,82496.0,82495.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1744251424616,0.22940611,82496.0,82495.0,0.1518655]
["bitfinex-derivatives","BTCF0:USTF0",1744251425919,0.23040611,82496.0,82495.0,0.1518655]
["bitfinex-derivatives","BTCF0:USTF0",1744251426222,0.23140611,82496.0,82495.0,0.1588655]
["bitfinex-derivatives","BTCF0:USTF0",1744251427726,0.23140611,82496.0,82495.0,0.17098046]
["bitfinex-derivatives","BTCF0:USTF0",1744251428034,0.11014211,82496.0,82495.0,0.17098046]
["bitfinex-derivatives","BTCF0:USTF0",1744251428817,0.23140611,82496.0,82495.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744251429027,0.26180611,82496.0,82495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744251429222,0.29370611,82496.0,82495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744251429526,0.185564,82496.0,82495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744251430121,0.185564,82496.0,82495.0,0.1282655]
["bitfinex-derivatives","BTCF0:USTF0",1744251431028,0.185564,82496.0,82495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744251432626,0.185564,82496.0,82491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744251432819,0.1212993,82472.0,82471.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744251433129,0.1213111,82464.0,82463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744251433629,0.1520111,82464.0,82463.0,0.4821125]
["bitfinex-derivatives","BTCF0:USTF0",1744251434928,0.1520111,82464.0,82463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744251435329,0.1530111,82464.0,82463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744251435925,0.1844111,82464.0,82463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744251436829,0.1834111,82464.0,82463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744251437031,0.1844111,82464.0,82463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744251437733,0.1834111,82464.0,82463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744251437935,0.5452111,82464.0,82463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744251438431,0.1213228,82456.0,82455.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1744251439524,0.1223228,82456.0,82455.0,0.00817635]
["bitfinex-derivatives","BTCF0:USTF0",1744251439728,0.1545228,82456.0,82455.0,0.00817635]
["bitfinex-derivatives","BTCF0:USTF0",1744251440732,0.16383935,82456.0,82455.0,0.12950065]
["bitfinex-derivatives","BTCF0:USTF0",1744251441629,0.002,82456.0,82455.0,0.12950065]
["bitfinex-derivatives","BTCF0:USTF0",1744251441824,0.0606541,82466.0,82465.0,0.2426106]
["bitfinex-derivatives","BTCF0:USTF0",1744251442024,0.0606541,82466.0,82465.0,0.6034106]
["bitfinex-derivatives","BTCF0:USTF0",1744251442227,0.14475826,82468.0,82465.0,0.4821069]
["bitfinex-derivatives","BTCF0:USTF0",1744251442428,0.14475826,82468.0,82467.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1744251442928,0.14475826,82468.0,82467.0,0.1840067]
["bitfinex-derivatives","BTCF0:USTF0",1744251443131,0.14475826,82468.0,82467.0,0.5448067]
["bitfinex-derivatives","BTCF0:USTF0",1744251443431,0.26606346,82468.0,82467.0,0.60628014]
["bitfinex-derivatives","BTCF0:USTF0",1744251443631,0.26606346,82468.0,82467.0,0.5448067]
["bitfinex-derivatives","BTCF0:USTF0",1744251444532,0.26706346,82468.0,82467.0,0.5468067]
["bitfinex-derivatives","BTCF0:USTF0",1744251444934,0.26806346,82468.0,82467.0,0.5488067]
["bitfinex-derivatives","BTCF0:USTF0",1744251447130,0.21713739,82482.0,82481.0,0.1212861]
["bitfinex-derivatives","BTCF0:USTF0",1744251447335,0.0911401,82486.0,82481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744251447642,0.1212846,82482.0,82481.0,0.8428861]
["bitfinex-derivatives","BTCF0:USTF0",1744251447929,0.0305,82486.0,82485.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1744251448734,0.0325,82486.0,82485.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1744251448938,0.1537787,82486.0,82485.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1744251449326,0.1547787,82486.0,82485.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1744251449833,0.1527787,82486.0,82485.0,0.1232802]
["bitfinex-derivatives","BTCF0:USTF0",1744251450638,0.1517787,82486.0,82485.0,0.1232802]
["bitfinex-derivatives","BTCF0:USTF0",1744251450935,0.1527787,82486.0,82485.0,0.4880802]
["bitfinex-derivatives","BTCF0:USTF0",1744251451329,0.0315,82486.0,82485.0,0.4880802]
["bitfinex-derivatives","BTCF0:USTF0",1744251451638,0.0315,82486.0,82485.0,0.4860802]
["bitfinex-derivatives","BTCF0:USTF0",1744251451833,0.1527787,82486.0,82485.0,0.4890802]
["bitfinex-derivatives","BTCF0:USTF0",1744251452230,0.0315,82486.0,82485.0,0.4890802]
["bitfinex-derivatives","BTCF0:USTF0",1744251453729,0.0305,82486.0,82485.0,0.4850802]
["bitfinex-derivatives","BTCF0:USTF0",1744251453929,0.1517787,82486.0,82485.0,0.4880802]
["bitfinex-derivatives","BTCF0:USTF0",1744251454737,0.1527787,82486.0,82485.0,0.4880802]
["bitfinex-derivatives","BTCF0:USTF0",1744251454937,0.1527787,82486.0,82485.0,0.4850802]
["bitfinex-derivatives","BTCF0:USTF0",1744251455134,0.1829787,82486.0,82485.0,0.4880802]
["bitfinex-derivatives","BTCF0:USTF0",1744251455328,0.1527787,82486.0,82485.0,0.4880802]
["bitfinex-derivatives","BTCF0:USTF0",1744251455635,0.1527787,82486.0,82485.0,0.4850802]
["bitfinex-derivatives","BTCF0:USTF0",1744251455836,0.1527787,82486.0,82485.0,0.4880802]
["bitfinex-derivatives","BTCF0:USTF0",1744251456636,0.1517787,82486.0,82485.0,0.4850802]
["bitfinex-derivatives","BTCF0:USTF0",1744251456836,0.1517787,82486.0,82485.0,0.4880802]
["bitfinex-derivatives","BTCF0:USTF0",1744251457437,0.1517787,82486.0,82485.0,0.4850802]
["bitfinex-derivatives","BTCF0:USTF0",1744251457634,0.1527787,82486.0,82485.0,0.4880802]
["bitfinex-derivatives","BTCF0:USTF0",1744251457940,0.5135787,82486.0,82485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744251458134,0.5436787,82486.0,82485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744251458334,0.1212905,82478.0,82477.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744251458535,0.4820905,82478.0,82477.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744251458736,0.5753905,82478.0,82477.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744251459234,0.4541,82478.0,82460.0,0.421458]
["bitfinex-derivatives","BTCF0:USTF0",1744251459435,0.1213155,82461.0,82460.0,0.421458]
["bitfinex-derivatives","BTCF0:USTF0",1744251459833,0.1213155,82461.0,82460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744251460030,0.1213155,82461.0,82460.0,0.482117]
["bitfinex-derivatives","BTCF0:USTF0",1744251460227,0.1867155,82461.0,82460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744251460638,0.1213228,82456.0,82452.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744251461139,0.1848228,82456.0,82452.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744251462542,0.1858228,82456.0,82452.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744251462748,0.1868228,82456.0,82452.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744251463646,0.1868228,82456.0,82455.0,0.12231878]
["bitfinex-derivatives","BTCF0:USTF0",1744251463943,0.1544228,82456.0,82455.0,0.12231878]
["bitfinex-derivatives","BTCF0:USTF0",1744251465038,0.002,82456.0,82455.0,0.48311878]
["bitfinex-derivatives","BTCF0:USTF0",1744251465338,0.002,82456.0,82455.0,0.51361878]
["bitfinex-derivatives","BTCF0:USTF0",1744251465533,0.1233228,82456.0,82455.0,0.51361878]
["bitfinex-derivatives","BTCF0:USTF0",1744251466646,0.1233228,82456.0,82455.0,0.54621878]
["bitfinex-derivatives","BTCF0:USTF0",1744251466833,0.1545228,82456.0,82455.0,0.54621878]
["bitfinex-derivatives","BTCF0:USTF0",1744251469041,0.1545228,82456.0,82455.0,0.18541878]
["bitfinex-derivatives","BTCF0:USTF0",1744251469248,0.1545228,82456.0,82455.0,0.54621878]
["bitfinex-derivatives","BTCF0:USTF0",1744251470650,0.1233228,82456.0,82455.0,0.54621878]
["bitfinex-derivatives","BTCF0:USTF0",1744251472554,0.002,82456.0,82455.0,0.54621878]
["bitfinex-derivatives","BTCF0:USTF0",1744251473051,0.1517073,82467.0,82466.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1744251473255,0.00018187,82469.0,82468.0,0.1213052]
["bitfinex-derivatives","BTCF0:USTF0",1744251473753,0.00018187,82469.0,82468.0,0.55932329]
["bitfinex-derivatives","BTCF0:USTF0",1744251473945,0.1212898,82479.0,82478.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1744251474247,0.1212898,82479.0,82478.0,0.482089]
["bitfinex-derivatives","BTCF0:USTF0",1744251474448,0.1212898,82479.0,82478.0,0.547189]
["bitfinex-derivatives","BTCF0:USTF0",1744251475253,0.0304,82481.0,82480.0,0.1212875]
["bitfinex-derivatives","BTCF0:USTF0",1744251475748,0.0304,82481.0,82480.0,0.1858875]
["bitfinex-derivatives","BTCF0:USTF0",1744251475944,0.1516861,82481.0,82480.0,0.1858875]
["bitfinex-derivatives","BTCF0:USTF0",1744251476350,0.1516861,82481.0,82480.0,0.2661275]
["bitfinex-derivatives","BTCF0:USTF0",1744251476551,0.1526861,82481.0,82480.0,0.2681275]
["bitfinex-derivatives","BTCF0:USTF0",1744251477147,0.1536861,82481.0,82480.0,0.2701275]
["bitfinex-derivatives","BTCF0:USTF0",1744251477556,0.1526861,82481.0,82480.0,0.2681275]
["bitfinex-derivatives","BTCF0:USTF0",1744251477759,0.1526861,82481.0,82480.0,0.2701275]
["bitfinex-derivatives","BTCF0:USTF0",1744251478943,0.1516861,82481.0,82480.0,0.2711275]
["bitfinex-derivatives","BTCF0:USTF0",1744251479652,0.1516861,82481.0,82480.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1744251479956,0.1516861,82481.0,82480.0,0.2055275]
["bitfinex-derivatives","BTCF0:USTF0",1744251479957,0.1832861,82481.0,82480.0,0.2055275]
["bitfinex-derivatives","BTCF0:USTF0",1744251480156,0.1832861,82481.0,82480.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1744251480355,0.1832861,82481.0,82480.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1744251480556,0.1832861,82481.0,82480.0,0.2045275]
["bitfinex-derivatives","BTCF0:USTF0",1744251480952,0.1832861,82481.0,82480.0,0.2035275]
["bitfinex-derivatives","BTCF0:USTF0",1744251481855,0.1832861,82481.0,82480.0,0.2351275]
["bitfinex-derivatives","BTCF0:USTF0",1744251482157,0.1832861,82481.0,82480.0,0.2652275]
["bitfinex-derivatives","BTCF0:USTF0",1744251482358,0.1516861,82481.0,82480.0,0.2652275]
["bitfinex-derivatives","BTCF0:USTF0",1744251482859,0.1825861,82481.0,82480.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1744251483156,0.1213008,82471.0,82470.0,0.08038187]
["bitfinex-derivatives","BTCF0:USTF0",1744251483357,0.1213008,82471.0,82470.0,0.20168407]
["bitfinex-derivatives","BTCF0:USTF0",1744251483562,0.1847008,82471.0,82470.0,0.20168407]
["bitfinex-derivatives","BTCF0:USTF0",1744251484556,0.1847008,82471.0,82470.0,0.20268407]
["bitfinex-derivatives","BTCF0:USTF0",1744251485164,0.1847008,82471.0,82470.0,0.20768407]
["bitfinex-derivatives","BTCF0:USTF0",1744251485551,0.1847008,82471.0,82470.0,0.56848407]
["bitfinex-derivatives","BTCF0:USTF0",1744251485864,0.18209917,82487.0,82486.0,0.1212787]
["bitfinex-derivatives","BTCF0:USTF0",1744251486162,0.18209917,82487.0,82486.0,0.4820787]
["bitfinex-derivatives","BTCF0:USTF0",1744251486464,0.18209917,82487.0,82486.0,0.5142787]
["bitfinex-derivatives","BTCF0:USTF0",1744251487062,0.18509917,82487.0,82486.0,0.5142787]
["bitfinex-derivatives","BTCF0:USTF0",1744251487259,0.18509917,82487.0,82486.0,0.5454787]
["bitfinex-derivatives","BTCF0:USTF0",1744251487967,0.18809917,82487.0,82486.0,0.5454787]
["bitfinex-derivatives","BTCF0:USTF0",1744251488765,0.18509917,82487.0,82486.0,0.5474787]
["bitfinex-derivatives","BTCF0:USTF0",1744251488965,0.18209917,82487.0,82486.0,0.5474787]
["bitfinex-derivatives","BTCF0:USTF0",1744251489262,0.18209917,82487.0,82486.0,0.5484787]
["bitfinex-derivatives","BTCF0:USTF0",1744251489566,0.18209917,82487.0,82486.0,0.5474787]
["bitfinex-derivatives","BTCF0:USTF0",1744251489865,0.18209917,82487.0,82486.0,0.5484787]
["bitfinex-derivatives","BTCF0:USTF0",1744251493067,0.18209917,82487.0,82486.0,0.5172787]
["bitfinex-derivatives","BTCF0:USTF0",1744251493267,0.21379917,82487.0,82486.0,0.5172787]
["bitfinex-derivatives","BTCF0:USTF0",1744251494070,0.21379917,82487.0,82486.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744251494275,0.24619917,82487.0,82486.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744251494465,0.24619917,82487.0,82486.0,0.4850787]
["bitfinex-derivatives","BTCF0:USTF0",1744251494767,0.24619917,82487.0,82486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744251496166,0.85699917,82487.0,82486.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744251496370,0.85699917,82487.0,82470.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744251496371,0.1213008,82471.0,82470.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744251496764,0.1838008,82471.0,82470.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744251497772,0.1838008,82471.0,82470.0,0.00118187]
["bitfinex-derivatives","BTCF0:USTF0",1744251499268,0.1838008,82471.0,82470.0,0.00618187]
["bitfinex-derivatives","BTCF0:USTF0",1744251499568,0.2159008,82471.0,82470.0,0.00618187]
["bitfinex-derivatives","BTCF0:USTF0",1744251501974,0.1834008,82471.0,82470.0,0.00618187]
["bitfinex-derivatives","BTCF0:USTF0",1744251507789,0.1534008,82471.0,82470.0,0.00618187]
["bitfinex-derivatives","BTCF0:USTF0",1744251508382,0.1852008,82471.0,82470.0,0.00618187]
["bitfinex-derivatives","BTCF0:USTF0",1744251512885,0.1852008,82471.0,82470.0,0.03648187]
["bitfinex-derivatives","BTCF0:USTF0",1744251513383,0.1534008,82471.0,82470.0,0.03648187]
["bitfinex-derivatives","BTCF0:USTF0",1744251513584,0.1534008,82471.0,82470.0,0.06948187]
["bitfinex-derivatives","BTCF0:USTF0",1744251514281,0.1534008,82471.0,82470.0,0.19078407]
["bitfinex-derivatives","BTCF0:USTF0",1744251515382,0.1534008,82471.0,82470.0,0.22078407]
["bitfinex-derivatives","BTCF0:USTF0",1744251516089,0.1534008,82471.0,82470.0,0.00618187]
["bitfinex-derivatives","BTCF0:USTF0",1744251516278,0.1857008,82471.0,82470.0,0.00618187]
["bitfinex-derivatives","BTCF0:USTF0",1744251517288,0.1534008,82471.0,82470.0,0.00618187]
["bitfinex-derivatives","BTCF0:USTF0",1744251517489,0.1534008,82471.0,82470.0,0.12748407]
["bitfinex-derivatives","BTCF0:USTF0",1744251518276,0.1213008,82471.0,82470.0,0.18918407]
["bitfinex-derivatives","BTCF0:USTF0",1744251518987,0.1515008,82471.0,82470.0,0.18918407]
["bitfinex-derivatives","BTCF0:USTF0",1744251519987,0.1515008,82471.0,82470.0,0.54998407]
["bitfinex-derivatives","BTCF0:USTF0",1744251524392,0.1213008,82471.0,82470.0,0.54998407]
["bitfinex-derivatives","BTCF0:USTF0",1744251526490,0.1527008,82471.0,82470.0,0.54998407]
["bitfinex-derivatives","BTCF0:USTF0",1744251529692,0.1527008,82471.0,82470.0,0.58238407]
["bitfinex-derivatives","BTCF0:USTF0",1744251530094,0.1527008,82471.0,82470.0,0.22158407]
["bitfinex-derivatives","BTCF0:USTF0",1744251530303,0.1527008,82471.0,82470.0,0.94318407]
["bitfinex-derivatives","BTCF0:USTF0",1744251534399,0.26635235,82482.0,82481.0,0.1212861]
["bitfinex-derivatives","BTCF0:USTF0",1744251534594,0.26635235,82482.0,82481.0,0.4820861]
["bitfinex-derivatives","BTCF0:USTF0",1744251534791,0.14506775,82482.0,82481.0,0.5459861]
["bitfinex-derivatives","BTCF0:USTF0",1744251535385,0.02474033,82482.0,82481.0,0.5459861]
["bitfinex-derivatives","BTCF0:USTF0",1744251535698,0.02474033,82482.0,82481.0,0.63444702]
["bitfinex-derivatives","BTCF0:USTF0",1744251535889,0.02574033,82482.0,82481.0,0.66464702]
["bitfinex-derivatives","BTCF0:USTF0",1744251536094,0.02674033,82482.0,82481.0,0.66464702]
["bitfinex-derivatives","BTCF0:USTF0",1744251536392,0.02674033,82482.0,82481.0,0.664638]
["bitfinex-derivatives","BTCF0:USTF0",1744251536694,0.02674033,82482.0,82481.0,0.670638]
["bitfinex-derivatives","BTCF0:USTF0",1744251536894,0.02574033,82482.0,82481.0,0.67958086]
["bitfinex-derivatives","BTCF0:USTF0",1744251537097,0.02674033,82482.0,82481.0,0.67956698]
["bitfinex-derivatives","BTCF0:USTF0",1744251537295,0.14802493,82482.0,82481.0,0.67062412]
["bitfinex-derivatives","BTCF0:USTF0",1744251537501,0.02674033,82482.0,82481.0,0.61146873]
["bitfinex-derivatives","BTCF0:USTF0",1744251537811,0.02674033,82482.0,82481.0,0.5821861]
["bitfinex-derivatives","BTCF0:USTF0",1744251538395,0.02574033,82482.0,82481.0,0.5821861]
["bitfinex-derivatives","BTCF0:USTF0",1744251538687,0.02674033,82482.0,82481.0,0.60545298]
["bitfinex-derivatives","BTCF0:USTF0",1744251539102,0.02674033,82482.0,82481.0,0.60445298]
["bitfinex-derivatives","BTCF0:USTF0",1744251539597,0.02674033,82482.0,82481.0,0.61438104]
["bitfinex-derivatives","BTCF0:USTF0",1744251539803,0.02674033,82482.0,82481.0,0.680407]
["bitfinex-derivatives","BTCF0:USTF0",1744251540203,0.002,82482.0,82481.0,0.680407]
["bitfinex-derivatives","BTCF0:USTF0",1744251540405,0.002,82482.0,82481.0,0.679407]
["bitfinex-derivatives","BTCF0:USTF0",1744251541106,0.001,82482.0,82481.0,0.671407]
["bitfinex-derivatives","BTCF0:USTF0",1744251541307,0.002,82482.0,82481.0,0.62149183]
["bitfinex-derivatives","BTCF0:USTF0",1744251541502,1e-07,82482.0,82481.0,0.86449183]
["bitfinex-derivatives","BTCF0:USTF0",1744251541807,0.00927216,82503.0,82501.0,0.1212567]
["bitfinex-derivatives","BTCF0:USTF0",1744251542004,0.0327,82517.0,82501.0,0.59152243]
["bitfinex-derivatives","BTCF0:USTF0",1744251542214,0.0327,82517.0,82501.0,0.68682243]
["bitfinex-derivatives","BTCF0:USTF0",1744251542705,0.0606167,82517.0,82501.0,0.93682243]
["bitfinex-derivatives","BTCF0:USTF0",1744251542908,0.00018187,82510.0,82501.0,0.93682243]
["bitfinex-derivatives","BTCF0:USTF0",1744251543705,0.00018187,82510.0,82501.0,0.93797152]
["bitfinex-derivatives","BTCF0:USTF0",1744251543910,0.0606238,82508.0,82501.0,0.68797152]
["bitfinex-derivatives","BTCF0:USTF0",1744251544111,0.1212481,82507.0,82501.0,0.68797152]
["bitfinex-derivatives","BTCF0:USTF0",1744251544303,0.121252,82505.0,82501.0,0.68797152]
["bitfinex-derivatives","BTCF0:USTF0",1744251544707,0.002,82502.0,82501.0,0.68797152]
["bitfinex-derivatives","BTCF0:USTF0",1744251545712,0.001,82502.0,82501.0,0.68797152]
["bitfinex-derivatives","BTCF0:USTF0",1744251545909,0.001,82502.0,82501.0,0.68897152]
["bitfinex-derivatives","BTCF0:USTF0",1744251547602,0.001,82502.0,82501.0,0.6595167]
["bitfinex-derivatives","BTCF0:USTF0",1744251547998,0.1222552,82502.0,82501.0,0.6595167]
["bitfinex-derivatives","BTCF0:USTF0",1744251548204,0.001,82502.0,82501.0,0.6595167]
["bitfinex-derivatives","BTCF0:USTF0",1744251548604,0.1222552,82502.0,82501.0,0.6595167]
["bitfinex-derivatives","BTCF0:USTF0",1744251548809,0.1222552,82502.0,82501.0,0.6294167]
["bitfinex-derivatives","BTCF0:USTF0",1744251548810,0.1549552,82502.0,82501.0,0.6294167]
["bitfinex-derivatives","BTCF0:USTF0",1744251549012,0.1854552,82502.0,82501.0,0.6294167]
["bitfinex-derivatives","BTCF0:USTF0",1744251549512,0.1854552,82502.0,82501.0,0.5966167]
["bitfinex-derivatives","BTCF0:USTF0",1744251549706,0.1854552,82502.0,82501.0,0.5642167]
["bitfinex-derivatives","BTCF0:USTF0",1744251550513,0.1854552,82502.0,82501.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1744251550908,0.1854552,82502.0,82501.0,0.5642167]
["bitfinex-derivatives","BTCF0:USTF0",1744251551910,0.0642,82502.0,82501.0,0.5642167]
["bitfinex-derivatives","BTCF0:USTF0",1744251552215,0.1549552,82502.0,82501.0,0.5642167]
["bitfinex-derivatives","BTCF0:USTF0",1744251552516,0.1549552,82502.0,82501.0,0.6554167]
["bitfinex-derivatives","BTCF0:USTF0",1744251553014,0.1875552,82502.0,82501.0,0.5642167]
["bitfinex-derivatives","BTCF0:USTF0",1744251553807,0.0337,82502.0,82501.0,0.5642167]
["bitfinex-derivatives","BTCF0:USTF0",1744251554105,0.0337,82502.0,82501.0,0.6253167]
["bitfinex-derivatives","BTCF0:USTF0",1744251554507,0.1549552,82502.0,82501.0,0.6253167]
["bitfinex-derivatives","BTCF0:USTF0",1744251555114,0.0337,82502.0,82501.0,0.6253167]
["bitfinex-derivatives","BTCF0:USTF0",1744251556307,0.001,82502.0,82501.0,0.6293167]
["bitfinex-derivatives","BTCF0:USTF0",1744251556619,0.001,82502.0,82501.0,0.6333167]
["bitfinex-derivatives","BTCF0:USTF0",1744251561119,0.001,82502.0,82501.0,0.9941167]
["bitfinex-derivatives","BTCF0:USTF0",1744251563419,0.001,82502.0,82501.0,0.9940367]
["bitfinex-derivatives","BTCF0:USTF0",1744251564316,0.001,82502.0,82501.0,0.9635367]
["bitfinex-derivatives","BTCF0:USTF0",1744251564522,0.1222552,82502.0,82501.0,0.9329367]
["bitfinex-derivatives","BTCF0:USTF0",1744251564720,0.0337,82502.0,82501.0,0.9329367]
["bitfinex-derivatives","BTCF0:USTF0",1744251564918,0.1862552,82502.0,82501.0,0.9329367]
["bitfinex-derivatives","BTCF0:USTF0",1744251565513,0.065,82502.0,82501.0,0.9329367]
["bitfinex-derivatives","BTCF0:USTF0",1744251565720,0.1862552,82502.0,82501.0,0.9329367]
["bitfinex-derivatives","BTCF0:USTF0",1744251566627,0.0337,82502.0,82501.0,0.9329367]
["bitfinex-derivatives","BTCF0:USTF0",1744251566826,0.0337,82502.0,82501.0,0.9962367]
["bitfinex-derivatives","BTCF0:USTF0",1744251567523,0.0337,82502.0,82501.0,1.0552192]
["bitfinex-derivatives","BTCF0:USTF0",1744251569115,0.001,82502.0,82501.0,1.0552192]
["bitfinex-derivatives","BTCF0:USTF0",1744251573220,0.001,82502.0,82501.0,1.84664235]
["bitfinex-derivatives","BTCF0:USTF0",1744251574435,0.001,82502.0,82501.0,1.12504235]
["bitfinex-derivatives","BTCF0:USTF0",1744251575126,7e-08,82510.0,82509.0,0.1212449]
["bitfinex-derivatives","BTCF0:USTF0",1744251575343,7e-08,82510.0,82509.0,0.5736274]
["bitfinex-derivatives","BTCF0:USTF0",1744251575529,7e-08,82510.0,82509.0,0.5410274]
["bitfinex-derivatives","BTCF0:USTF0",1744251575730,0.37124347,82510.0,82509.0,0.0589825]
["bitfinex-derivatives","BTCF0:USTF0",1744251575918,0.1212552,82502.0,82501.0,1.24230315]
["bitfinex-derivatives","BTCF0:USTF0",1744251576227,0.0642,82509.0,82508.0,0.1212464]
["bitfinex-derivatives","BTCF0:USTF0",1744251576427,0.0333,82509.0,82508.0,0.4820464]
["bitfinex-derivatives","BTCF0:USTF0",1744251577027,0.1545449,82509.0,82508.0,0.5621264]
["bitfinex-derivatives","BTCF0:USTF0",1744251577728,0.4045449,82509.0,82508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744251577934,0.1212552,82502.0,82501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744251578331,0.1849552,82502.0,82501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744251578838,0.1212567,82501.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744251579331,0.1542567,82501.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744251580335,0.1542567,82501.0,82500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744251580636,0.1542567,82501.0,82500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744251582635,0.1542567,82501.0,82500.0,0.4840581]
["bitfinex-derivatives","BTCF0:USTF0",1744251585039,0.1542567,82501.0,82500.0,0.1232581]
["bitfinex-derivatives","BTCF0:USTF0",1744251585737,0.1542567,82501.0,82500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744251587141,0.1542567,82501.0,82500.0,0.1232581]
["bitfinex-derivatives","BTCF0:USTF0",1744251587339,0.1542567,82501.0,82500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744251589641,0.1542567,82501.0,82500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744251589835,0.1212581,82500.0,82499.0,0.121259]
["bitfinex-derivatives","BTCF0:USTF0",1744251590441,0.1212625,82497.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744251590645,0.1212625,82497.0,82496.0,0.482064]
["bitfinex-derivatives","BTCF0:USTF0",1744251590838,0.1541625,82497.0,82496.0,0.482064]
["bitfinex-derivatives","BTCF0:USTF0",1744251591244,0.0329,82497.0,82496.0,0.482064]
["bitfinex-derivatives","BTCF0:USTF0",1744251591449,0.06062247,82510.0,82509.0,0.1212449]
["bitfinex-derivatives","BTCF0:USTF0",1744251591637,0.06062247,82510.0,82509.0,0.4820449]
["bitfinex-derivatives","BTCF0:USTF0",1744251592743,0.09092247,82510.0,82509.0,0.4820449]
["bitfinex-derivatives","BTCF0:USTF0",1744251593145,0.09092247,82510.0,82509.0,0.4840449]
["bitfinex-derivatives","BTCF0:USTF0",1744251593552,0.09092247,82510.0,82509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744251594049,0.12172247,82510.0,82509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744251594250,0.12172247,82510.0,82509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744251594652,0.12572247,82510.0,82509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744251595751,0.1212493,82506.0,82505.0,0.1212506]
["bitfinex-derivatives","BTCF0:USTF0",1744251596352,0.2149493,82506.0,82505.0,0.1212506]
["bitfinex-derivatives","BTCF0:USTF0",1744251596949,0.2169493,82506.0,82505.0,0.1212506]
["bitfinex-derivatives","BTCF0:USTF0",1744251597855,0.2189493,82506.0,82505.0,0.4820506]
["bitfinex-derivatives","BTCF0:USTF0",1744251598360,0.1859493,82506.0,82505.0,0.5144506]
["bitfinex-derivatives","BTCF0:USTF0",1744251598560,0.1849493,82506.0,82505.0,0.5449506]
["bitfinex-derivatives","BTCF0:USTF0",1744251598860,0.1849493,82506.0,82500.0,0.2425141]
["bitfinex-derivatives","BTCF0:USTF0",1744251598861,0.1212567,82501.0,82500.0,0.2425141]
["bitfinex-derivatives","BTCF0:USTF0",1744251599762,0.1857567,82501.0,82500.0,0.2425141]
["bitfinex-derivatives","BTCF0:USTF0",1744251600564,0.1857567,82501.0,82500.0,0.2435141]
["bitfinex-derivatives","BTCF0:USTF0",1744251601461,0.1857567,82501.0,82500.0,0.2455141]
["bitfinex-derivatives","BTCF0:USTF0",1744251602469,0.1857567,82501.0,82500.0,0.2445141]
["bitfinex-derivatives","BTCF0:USTF0",1744251602663,0.1857567,82501.0,82500.0,0.3098141]
["bitfinex-derivatives","BTCF0:USTF0",1744251602863,0.1536567,82501.0,82500.0,0.3098141]
["bitfinex-derivatives","BTCF0:USTF0",1744251603064,0.0324,82501.0,82500.0,0.3088141]
["bitfinex-derivatives","BTCF0:USTF0",1744251603368,0.0324,82501.0,82500.0,0.3098141]
["bitfinex-derivatives","BTCF0:USTF0",1744251603560,0.24249057,82510.0,82507.0,0.0606232]
["bitfinex-derivatives","BTCF0:USTF0",1744251603761,0.24249057,82510.0,82509.0,0.1212449]
["bitfinex-derivatives","BTCF0:USTF0",1744251604162,0.24249057,82510.0,82509.0,0.1851449]
["bitfinex-derivatives","BTCF0:USTF0",1744251604662,0.24449057,82510.0,82509.0,0.1851449]
["bitfinex-derivatives","BTCF0:USTF0",1744251605860,0.24649057,82510.0,82509.0,0.1851449]
["bitfinex-derivatives","BTCF0:USTF0",1744251606368,0.00200007,82510.0,82509.0,0.1851449]
["bitfinex-derivatives","BTCF0:USTF0",1744251606567,0.00200007,82510.0,82509.0,0.1871449]
["bitfinex-derivatives","BTCF0:USTF0",1744251606769,0.00200007,82510.0,82509.0,0.2677449]
["bitfinex-derivatives","BTCF0:USTF0",1744251607071,7e-08,82510.0,82509.0,0.2677449]
["bitfinex-derivatives","BTCF0:USTF0",1744251607271,7e-08,82510.0,82509.0,0.2697449]
["bitfinex-derivatives","BTCF0:USTF0",1744251608369,7e-08,82510.0,82509.0,0.32824366]
["bitfinex-derivatives","BTCF0:USTF0",1744251608767,7e-08,82510.0,82509.0,0.2697449]
["bitfinex-derivatives","BTCF0:USTF0",1744251609474,7e-08,82510.0,82509.0,0.2677449]
["bitfinex-derivatives","BTCF0:USTF0",1744251609675,7e-08,82510.0,82509.0,0.2707449]
["bitfinex-derivatives","BTCF0:USTF0",1744251610274,7e-08,82510.0,82509.0,0.2717449]
["bitfinex-derivatives","BTCF0:USTF0",1744251611477,7e-08,82510.0,82509.0,0.9933449]
["bitfinex-derivatives","BTCF0:USTF0",1744251613268,7e-08,82510.0,82509.0,1.30185295]
["bitfinex-derivatives","BTCF0:USTF0",1744251614870,7e-08,82510.0,82509.0,1.05185295]
["bitfinex-derivatives","BTCF0:USTF0",1744251615070,7e-08,82510.0,82509.0,0.9933449]
["bitfinex-derivatives","BTCF0:USTF0",1744251619282,7e-08,82510.0,82509.0,1.05179097]
["bitfinex-derivatives","BTCF0:USTF0",1744251620074,7e-08,82510.0,82509.0,0.9933449]
["bitfinex-derivatives","BTCF0:USTF0",1744251624985,7e-08,82510.0,82509.0,1.05177644]
["bitfinex-derivatives","BTCF0:USTF0",1744251626376,7e-08,82510.0,82509.0,1.26844407]
["bitfinex-derivatives","BTCF0:USTF0",1744251630287,7e-08,82510.0,82509.0,0.33017644]
["bitfinex-derivatives","BTCF0:USTF0",1744251630486,7e-08,82510.0,82509.0,1.05177644]
["bitfinex-derivatives","BTCF0:USTF0",1744251632591,7e-08,82510.0,82509.0,1.05677644]
["bitfinex-derivatives","BTCF0:USTF0",1744251632796,7e-08,82510.0,82509.0,0.33517644]
["bitfinex-derivatives","BTCF0:USTF0",1744251632987,7e-08,82510.0,82509.0,1.05377644]
["bitfinex-derivatives","BTCF0:USTF0",1744251633291,0.00100007,82510.0,82509.0,1.05277644]
["bitfinex-derivatives","BTCF0:USTF0",1744251633493,0.00100007,82510.0,82509.0,1.06177644]
["bitfinex-derivatives","BTCF0:USTF0",1744251634082,0.00100007,82510.0,82509.0,1.05277644]
["bitfinex-derivatives","BTCF0:USTF0",1744251634284,0.00100007,82510.0,82509.0,1.06177644]
["bitfinex-derivatives","BTCF0:USTF0",1744251634484,0.00100007,82510.0,82509.0,1.35072951]
["bitfinex-derivatives","BTCF0:USTF0",1744251636591,7e-08,82510.0,82509.0,1.34372951]
["bitfinex-derivatives","BTCF0:USTF0",1744251636787,0.00100007,82510.0,82509.0,1.35072951]
["bitfinex-derivatives","BTCF0:USTF0",1744251637990,0.00100007,82510.0,82509.0,1.35272951]
["bitfinex-derivatives","BTCF0:USTF0",1744251638297,7e-08,82510.0,82509.0,1.76872951]
["bitfinex-derivatives","BTCF0:USTF0",1744251638491,7e-08,82510.0,82509.0,1.90887043]
["bitfinex-derivatives","BTCF0:USTF0",1744251639294,0.0304,82523.0,82522.0,0.1212258]
["bitfinex-derivatives","BTCF0:USTF0",1744251639490,0.0304,82523.0,82522.0,0.62049734]
["bitfinex-derivatives","BTCF0:USTF0",1744251639793,0.0304,82523.0,82522.0,0.71479734]
["bitfinex-derivatives","BTCF0:USTF0",1744251640482,0.0304,82523.0,82522.0,0.71879734]
["bitfinex-derivatives","BTCF0:USTF0",1744251641697,0.0304,82523.0,82522.0,0.72279734]
["bitfinex-derivatives","BTCF0:USTF0",1744251642000,0.0304,82523.0,82522.0,0.71225058]
["bitfinex-derivatives","BTCF0:USTF0",1744251642198,0.0304,82523.0,82522.0,0.64975058]
["bitfinex-derivatives","BTCF0:USTF0",1744251642594,0.0304,82523.0,82522.0,0.64067065]
["bitfinex-derivatives","BTCF0:USTF0",1744251643401,0.0304,82523.0,82522.0,0.58223911]
["bitfinex-derivatives","BTCF0:USTF0",1744251645098,0.0304,82523.0,82522.0,0.59155484]
["bitfinex-derivatives","BTCF0:USTF0",1744251646391,0.0957,82523.0,82522.0,0.59155484]
["bitfinex-derivatives","BTCF0:USTF0",1744251646587,0.0957,82523.0,82522.0,0.58355484]
["bitfinex-derivatives","BTCF0:USTF0",1744251646792,0.0957,82523.0,82522.0,0.59055484]
["bitfinex-derivatives","BTCF0:USTF0",1744251647001,0.2169243,82523.0,82522.0,0.58123911]
["bitfinex-derivatives","BTCF0:USTF0",1744251648191,0.2169243,82523.0,82522.0,0.58223911]
["bitfinex-derivatives","BTCF0:USTF0",1744251648890,0.2169243,82523.0,82522.0,0.57823911]
["bitfinex-derivatives","BTCF0:USTF0",1744251649092,0.2169243,82523.0,82522.0,0.58123911]
["bitfinex-derivatives","BTCF0:USTF0",1744251649699,0.2169243,82523.0,82522.0,0.5650658]
["bitfinex-derivatives","BTCF0:USTF0",1744251649894,0.2169243,82523.0,82522.0,0.5680658]
["bitfinex-derivatives","BTCF0:USTF0",1744251651999,0.2169243,82523.0,82522.0,0.5650658]
["bitfinex-derivatives","BTCF0:USTF0",1744251652201,0.2169243,82523.0,82522.0,0.5680658]
["bitfinex-derivatives","BTCF0:USTF0",1744251655002,0.2169243,82523.0,82522.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744251655203,0.2169243,82523.0,82522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744251655694,0.2169243,82523.0,82522.0,0.1272258]
["bitfinex-derivatives","BTCF0:USTF0",1744251656404,0.2169243,82523.0,82522.0,0.1252258]
["bitfinex-derivatives","BTCF0:USTF0",1744251656793,0.2169243,82523.0,82522.0,0.4860258]
["bitfinex-derivatives","BTCF0:USTF0",1744251657195,0.0957,82523.0,82522.0,0.4860258]
["bitfinex-derivatives","BTCF0:USTF0",1744251657404,0.0957,82523.0,82522.0,0.4840258]
["bitfinex-derivatives","BTCF0:USTF0",1744251657600,0.2169243,82523.0,82522.0,0.5459258]
["bitfinex-derivatives","BTCF0:USTF0",1744251659908,0.2169243,82523.0,82522.0,0.5156258]
["bitfinex-derivatives","BTCF0:USTF0",1744251660208,0.2169243,82523.0,82522.0,0.4840258]
["bitfinex-derivatives","BTCF0:USTF0",1744251663212,0.0304,82523.0,82522.0,0.4840258]
["bitfinex-derivatives","BTCF0:USTF0",1744251663398,0.1516243,82523.0,82522.0,0.5769258]
["bitfinex-derivatives","BTCF0:USTF0",1744251664611,0.1516243,82523.0,82522.0,0.2161258]
["bitfinex-derivatives","BTCF0:USTF0",1744251664813,0.1516243,82523.0,82522.0,0.5769258]
["bitfinex-derivatives","BTCF0:USTF0",1744251665710,0.1516243,82523.0,82522.0,0.79425158]
["bitfinex-derivatives","BTCF0:USTF0",1744251666012,0.1516243,82523.0,82522.0,0.73285158]
["bitfinex-derivatives","BTCF0:USTF0",1744251666217,0.1826243,82523.0,82522.0,0.58012578]
["bitfinex-derivatives","BTCF0:USTF0",1744251666406,0.1826243,82523.0,82522.0,0.21932578]
["bitfinex-derivatives","BTCF0:USTF0",1744251668105,0.1826243,82523.0,82522.0,0.21832578]
["bitfinex-derivatives","BTCF0:USTF0",1744251668506,0.1826243,82523.0,82522.0,0.33855158]
["bitfinex-derivatives","BTCF0:USTF0",1744251668707,0.1846243,82523.0,82522.0,0.21732578]
["bitfinex-derivatives","BTCF0:USTF0",1744251669416,0.1212287,82520.0,82519.0,0.0606149]
["bitfinex-derivatives","BTCF0:USTF0",1744251670016,0.1841287,82520.0,82519.0,0.0606149]
["bitfinex-derivatives","BTCF0:USTF0",1744251671303,0.1212317,82518.0,82517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744251671706,0.0333,82518.0,82517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744251671907,0.1545317,82518.0,82517.0,0.4820332]
["bitfinex-derivatives","BTCF0:USTF0",1744251672303,0.1545317,82518.0,82517.0,0.5455332]
["bitfinex-derivatives","BTCF0:USTF0",1744251673104,0.1545317,82518.0,82517.0,0.5475332]
["bitfinex-derivatives","BTCF0:USTF0",1744251674012,0.1212258,82523.0,82522.0,0.1818371]
["bitfinex-derivatives","BTCF0:USTF0",1744251674213,0.032,82523.0,82522.0,0.1818371]
["bitfinex-derivatives","BTCF0:USTF0",1744251674418,0.1532243,82523.0,82522.0,0.1818371]
["bitfinex-derivatives","BTCF0:USTF0",1744251674811,0.1212287,82520.0,82519.0,0.4820287]
["bitfinex-derivatives","BTCF0:USTF0",1744251675220,0.1864287,82520.0,82519.0,0.4820287]
["bitfinex-derivatives","BTCF0:USTF0",1744251675915,0.1864287,82520.0,82519.0,0.4820302]
["bitfinex-derivatives","BTCF0:USTF0",1744251676114,0.1864287,82520.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744251677215,0.1864287,82520.0,82519.0,0.4820302]
["bitfinex-derivatives","BTCF0:USTF0",1744251677518,0.1864287,82520.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744251677711,0.1212361,82515.0,82514.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744251678218,0.1832361,82515.0,82514.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744251679211,0.1832361,82515.0,82514.0,0.00118187]
["bitfinex-derivatives","BTCF0:USTF0",1744251680413,0.1832361,82515.0,82514.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744251680721,0.4332361,82515.0,82514.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744251681122,0.1832361,82515.0,82514.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744251683616,0.4332361,82515.0,82514.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744251683816,0.121264,82496.0,82493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744251684320,0.121264,82496.0,82493.0,0.4820683]
["bitfinex-derivatives","BTCF0:USTF0",1744251684526,0.121267,82494.0,82493.0,0.4820684]
["bitfinex-derivatives","BTCF0:USTF0",1744251686520,0.122267,82494.0,82493.0,0.4910684]
["bitfinex-derivatives","BTCF0:USTF0",1744251686720,0.122267,82494.0,82493.0,0.5000684]
["bitfinex-derivatives","BTCF0:USTF0",1744251687020,0.154067,82494.0,82493.0,0.5608684]
["bitfinex-derivatives","BTCF0:USTF0",1744251689833,0.001,82494.0,82493.0,0.5608684]
["bitfinex-derivatives","BTCF0:USTF0",1744251690731,0.00018187,82502.0,82501.0,0.1212567]
["bitfinex-derivatives","BTCF0:USTF0",1744251690933,0.00018187,82502.0,82501.0,0.5938967]
["bitfinex-derivatives","BTCF0:USTF0",1744251691929,0.00018187,82502.0,82501.0,0.6008967]
["bitfinex-derivatives","BTCF0:USTF0",1744251692131,0.00018187,82502.0,82501.0,0.6068967]
["bitfinex-derivatives","BTCF0:USTF0",1744251693828,0.00018187,82502.0,82501.0,0.6309967]
["bitfinex-derivatives","BTCF0:USTF0",1744251694024,7e-08,82502.0,82501.0,0.8879967]
["bitfinex-derivatives","BTCF0:USTF0",1744251694432,7e-08,82502.0,82501.0,0.94642964]
["bitfinex-derivatives","BTCF0:USTF0",1744251694633,7e-08,82502.0,82501.0,0.93942964]
["bitfinex-derivatives","BTCF0:USTF0",1744251694837,7e-08,82502.0,82501.0,0.94642964]
["bitfinex-derivatives","BTCF0:USTF0",1744251701545,7e-08,82502.0,82501.0,0.69642964]
["bitfinex-derivatives","BTCF0:USTF0",1744251702550,7e-08,82502.0,82501.0,1.36242964]
["bitfinex-derivatives","BTCF0:USTF0",1744251703645,0.001,82528.0,82527.0,0.1212185]
["bitfinex-derivatives","BTCF0:USTF0",1744251703843,0.001,82528.0,82527.0,0.5620185]
["bitfinex-derivatives","BTCF0:USTF0",1744251704145,0.001,82528.0,82527.0,0.6554185]
["bitfinex-derivatives","BTCF0:USTF0",1744251705150,0.034,82528.0,82527.0,0.6554185]
["bitfinex-derivatives","BTCF0:USTF0",1744251705349,0.034,82528.0,82527.0,0.6574185]
["bitfinex-derivatives","BTCF0:USTF0",1744251705650,0.155217,82528.0,82527.0,0.6574185]
["bitfinex-derivatives","BTCF0:USTF0",1744251705851,0.155217,82528.0,82527.0,0.66961171]
["bitfinex-derivatives","BTCF0:USTF0",1744251706250,0.155217,82528.0,82527.0,0.67161171]
["bitfinex-derivatives","BTCF0:USTF0",1744251706747,0.155217,82528.0,82527.0,0.6594185]
["bitfinex-derivatives","BTCF0:USTF0",1744251706952,0.155217,82528.0,82527.0,0.6290185]
["bitfinex-derivatives","BTCF0:USTF0",1744251707153,0.187317,82528.0,82527.0,0.6290185]
["bitfinex-derivatives","BTCF0:USTF0",1744251709749,0.155217,82528.0,82527.0,0.6612185]
["bitfinex-derivatives","BTCF0:USTF0",1744251710658,0.155217,82528.0,82527.0,0.6602185]
["bitfinex-derivatives","BTCF0:USTF0",1744251710858,0.155217,82528.0,82527.0,0.6592185]
["bitfinex-derivatives","BTCF0:USTF0",1744251711059,0.186417,82528.0,82527.0,0.6592185]
["bitfinex-derivatives","BTCF0:USTF0",1744251711660,0.186417,82528.0,82527.0,0.6270185]
["bitfinex-derivatives","BTCF0:USTF0",1744251712364,0.186417,82528.0,82527.0,0.6280185]
["bitfinex-derivatives","BTCF0:USTF0",1744251712970,0.186417,82528.0,82527.0,0.5650185]
["bitfinex-derivatives","BTCF0:USTF0",1744251713153,0.217317,82528.0,82527.0,0.5650185]
["bitfinex-derivatives","BTCF0:USTF0",1744251713355,0.217317,82528.0,82527.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1744251713861,0.217317,82528.0,82527.0,0.5650185]
["bitfinex-derivatives","BTCF0:USTF0",1744251714358,0.217317,82528.0,82527.0,0.5640185]
["bitfinex-derivatives","BTCF0:USTF0",1744251715166,0.217317,82528.0,82527.0,0.5620185]
["bitfinex-derivatives","BTCF0:USTF0",1744251715360,0.0652,82528.0,82527.0,0.5620185]
["bitfinex-derivatives","BTCF0:USTF0",1744251715550,0.034,82528.0,82527.0,0.5620185]
["bitfinex-derivatives","BTCF0:USTF0",1744251715754,0.034,82528.0,82527.0,0.6243185]
["bitfinex-derivatives","BTCF0:USTF0",1744251715954,0.034,82528.0,82527.0,0.6263185]
["bitfinex-derivatives","BTCF0:USTF0",1744251716956,0.034,82528.0,82527.0,0.6273185]
["bitfinex-derivatives","BTCF0:USTF0",1744251722771,1e-07,82528.0,82527.0,0.6273185]
["bitfinex-derivatives","BTCF0:USTF0",1744251723570,1e-07,82528.0,82527.0,0.68555319]
["bitfinex-derivatives","BTCF0:USTF0",1744251724265,1e-07,82528.0,82527.0,0.68855319]
["bitfinex-derivatives","BTCF0:USTF0",1744251724862,1e-07,82528.0,82527.0,0.62625319]
["bitfinex-derivatives","BTCF0:USTF0",1744251725168,1e-07,82528.0,82527.0,0.5710185]
["bitfinex-derivatives","BTCF0:USTF0",1744251725881,1e-07,82528.0,82527.0,0.6022185]
["bitfinex-derivatives","BTCF0:USTF0",1744251726172,1e-07,82528.0,82527.0,0.5710185]
["bitfinex-derivatives","BTCF0:USTF0",1744251726468,0.1212171,82528.0,82527.0,0.5710185]
["bitfinex-derivatives","BTCF0:USTF0",1744251726667,1e-07,82528.0,82527.0,0.5710185]
["bitfinex-derivatives","BTCF0:USTF0",1744251726869,0.1543171,82528.0,82527.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744251727060,0.3143001,82528.0,82519.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744251727260,0.060614,82521.0,82520.0,0.26240964]
["bitfinex-derivatives","BTCF0:USTF0",1744251727771,0.310614,82521.0,82520.0,0.26240964]
["bitfinex-derivatives","BTCF0:USTF0",1744251727980,0.342014,82521.0,82520.0,0.26240964]
["bitfinex-derivatives","BTCF0:USTF0",1744251729069,0.092014,82521.0,82520.0,0.26240964]
["bitfinex-derivatives","BTCF0:USTF0",1744251730170,0.342014,82521.0,82520.0,0.26240964]
["bitfinex-derivatives","BTCF0:USTF0",1744251730568,0.374514,82521.0,82520.0,0.26240964]
["bitfinex-derivatives","BTCF0:USTF0",1744251731273,0.1212317,82518.0,82517.0,0.1212328]
["bitfinex-derivatives","BTCF0:USTF0",1744251731472,0.1212376,82514.0,82513.0,0.0606194]
["bitfinex-derivatives","BTCF0:USTF0",1744251731670,0.121239,82513.0,82512.0,0.12142176]
["bitfinex-derivatives","BTCF0:USTF0",1744251731972,0.151339,82513.0,82512.0,0.12142176]
["bitfinex-derivatives","BTCF0:USTF0",1744251733573,0.183839,82513.0,82512.0,0.12142176]
["bitfinex-derivatives","BTCF0:USTF0",1744251733773,0.183839,82513.0,82512.0,0.15472176]
["bitfinex-derivatives","BTCF0:USTF0",1744251734365,0.0626,82513.0,82512.0,0.12142176]
["bitfinex-derivatives","BTCF0:USTF0",1744251734666,0.121239,82513.0,82512.0,0.30646076]
["bitfinex-derivatives","BTCF0:USTF0",1744251735273,0.121239,82513.0,82512.0,0.30746076]
["bitfinex-derivatives","BTCF0:USTF0",1744251735477,0.121239,82513.0,82512.0,0.18622076]
["bitfinex-derivatives","BTCF0:USTF0",1744251737268,0.10871231,82516.0,82514.0,0.0606187]
["bitfinex-derivatives","BTCF0:USTF0",1744251737474,0.10871231,82516.0,82515.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1744251738669,0.11071231,82516.0,82515.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1744251739176,0.002,82516.0,82515.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1744251739375,0.001,82516.0,82515.0,0.1912361]
["bitfinex-derivatives","BTCF0:USTF0",1744251740374,0.14021231,82527.0,82525.0,0.1818306]
["bitfinex-derivatives","BTCF0:USTF0",1744251740568,0.1212208,82526.0,82525.0,0.6225906]
["bitfinex-derivatives","BTCF0:USTF0",1744251741068,0.10871231,82527.0,82526.0,0.1212199]
["bitfinex-derivatives","BTCF0:USTF0",1744251742166,0.10871231,82527.0,82526.0,0.1242199]
["bitfinex-derivatives","BTCF0:USTF0",1744251742667,1e-07,82528.0,82527.0,0.1212185]
["bitfinex-derivatives","BTCF0:USTF0",1744251744169,1e-07,82528.0,82527.0,0.1252185]
["bitfinex-derivatives","BTCF0:USTF0",1744251744568,0.1212171,82528.0,82527.0,0.1252185]
["bitfinex-derivatives","BTCF0:USTF0",1744251744766,1e-07,82528.0,82527.0,0.1252185]
["bitfinex-derivatives","BTCF0:USTF0",1744251744969,1e-07,82528.0,82527.0,0.1282185]
["bitfinex-derivatives","BTCF0:USTF0",1744251746478,1e-07,82528.0,82527.0,0.1262185]
["bitfinex-derivatives","BTCF0:USTF0",1744251747375,1e-07,82528.0,82527.0,0.1252185]
["bitfinex-derivatives","BTCF0:USTF0",1744251747680,1e-07,82528.0,82527.0,0.13751719]
["bitfinex-derivatives","BTCF0:USTF0",1744251747877,1e-07,82528.0,82527.0,0.13651719]
["bitfinex-derivatives","BTCF0:USTF0",1744251748075,1e-07,82528.0,82527.0,0.13851719]
["bitfinex-derivatives","BTCF0:USTF0",1744251748579,1e-07,82528.0,82527.0,0.14051719]
["bitfinex-derivatives","BTCF0:USTF0",1744251749073,1e-07,82528.0,82527.0,0.13751719]
["bitfinex-derivatives","BTCF0:USTF0",1744251749279,1e-07,82528.0,82527.0,0.14051719]
["bitfinex-derivatives","BTCF0:USTF0",1744251750382,1e-07,82528.0,82527.0,0.13651719]
["bitfinex-derivatives","BTCF0:USTF0",1744251750577,1e-07,82528.0,82527.0,0.14051719]
["bitfinex-derivatives","BTCF0:USTF0",1744251751173,1e-07,82528.0,82527.0,0.14151719]
["bitfinex-derivatives","BTCF0:USTF0",1744251751481,1e-07,82528.0,82527.0,0.14251719]
["bitfinex-derivatives","BTCF0:USTF0",1744251754585,1e-07,82528.0,82527.0,0.17481719]
["bitfinex-derivatives","BTCF0:USTF0",1744251756577,1e-07,82528.0,82527.0,0.53561719]
["bitfinex-derivatives","BTCF0:USTF0",1744251756775,1e-07,82528.0,82527.0,0.56641719]
["bitfinex-derivatives","BTCF0:USTF0",1744251757288,1e-07,82528.0,82527.0,0.62469151]
["bitfinex-derivatives","BTCF0:USTF0",1744251760586,0.00018176,82536.0,82535.0,0.1212067]
["bitfinex-derivatives","BTCF0:USTF0",1744251760885,0.00018176,82536.0,82535.0,0.4820067]
["bitfinex-derivatives","BTCF0:USTF0",1744251761085,0.00018176,82536.0,82535.0,0.5768067]
["bitfinex-derivatives","BTCF0:USTF0",1744251763382,0.00018176,82536.0,82535.0,0.5778067]
["bitfinex-derivatives","BTCF0:USTF0",1744251764173,0.00018176,82536.0,82535.0,0.9386067]
["bitfinex-derivatives","BTCF0:USTF0",1744251764886,0.00018176,82536.0,82535.0,0.9074067]
["bitfinex-derivatives","BTCF0:USTF0",1744251765687,0.06508176,82536.0,82535.0,0.9074067]
["bitfinex-derivatives","BTCF0:USTF0",1744251766691,0.18628696,82536.0,82535.0,0.8755067]
["bitfinex-derivatives","BTCF0:USTF0",1744251766885,0.18628696,82536.0,82535.0,0.8438067]
["bitfinex-derivatives","BTCF0:USTF0",1744251767994,0.18628696,82536.0,82535.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1744251768190,0.18628696,82536.0,82535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744251769489,0.18628696,82536.0,82526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744251769490,0.1212258,82522.0,82521.0,0.28899386]
["bitfinex-derivatives","BTCF0:USTF0",1744251769888,0.3712258,82522.0,82521.0,0.28899386]
["bitfinex-derivatives","BTCF0:USTF0",1744251770785,0.1212258,82522.0,82521.0,0.64979386]
["bitfinex-derivatives","BTCF0:USTF0",1744251771094,0.1212258,82522.0,82521.0,0.77102116]
["bitfinex-derivatives","BTCF0:USTF0",1744251774482,0.1830258,82522.0,82521.0,0.80292116]
["bitfinex-derivatives","BTCF0:USTF0",1744251774686,0.1830258,82522.0,82521.0,0.5139273]
["bitfinex-derivatives","BTCF0:USTF0",1744251775086,0.1830258,82522.0,82521.0,0.5149273]
["bitfinex-derivatives","BTCF0:USTF0",1744251775594,0.0618,82522.0,82521.0,0.5159273]
["bitfinex-derivatives","BTCF0:USTF0",1744251775797,0.0305,82522.0,82521.0,0.5159273]
["bitfinex-derivatives","BTCF0:USTF0",1744251775987,0.0305,82522.0,82521.0,0.5487273]
["bitfinex-derivatives","BTCF0:USTF0",1744251777195,0.0305,82522.0,82521.0,0.5477273]
["bitfinex-derivatives","BTCF0:USTF0",1744251777790,0.0305,82522.0,82521.0,0.5487273]
["bitfinex-derivatives","BTCF0:USTF0",1744251778295,0.0305,82522.0,82521.0,0.5517273]
["bitfinex-derivatives","BTCF0:USTF0",1744251778496,0.0305,82522.0,82521.0,0.5507273]
["bitfinex-derivatives","BTCF0:USTF0",1744251778890,0.0305,82522.0,82521.0,0.5537273]
["bitfinex-derivatives","BTCF0:USTF0",1744251781091,0.0305,82522.0,82521.0,0.5527273]
["bitfinex-derivatives","BTCF0:USTF0",1744251781397,0.1517258,82522.0,82521.0,0.5517273]
["bitfinex-derivatives","BTCF0:USTF0",1744251781901,0.0305,82522.0,82521.0,0.5487273]
["bitfinex-derivatives","BTCF0:USTF0",1744251782200,0.0305,82522.0,82521.0,0.5517273]
["bitfinex-derivatives","BTCF0:USTF0",1744251782993,0.0305,82522.0,82521.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1744251783296,0.0305,82522.0,82521.0,0.5517273]
["bitfinex-derivatives","BTCF0:USTF0",1744251783898,0.0305,82522.0,82521.0,0.5527273]
["bitfinex-derivatives","BTCF0:USTF0",1744251784098,0.1525218,82525.0,82524.0,0.1212229]
["bitfinex-derivatives","BTCF0:USTF0",1744251784600,0.1841218,82525.0,82524.0,0.1819229]
["bitfinex-derivatives","BTCF0:USTF0",1744251784802,0.1212218,82525.0,82524.0,0.1819229]
["bitfinex-derivatives","BTCF0:USTF0",1744251785301,0.1212218,82525.0,82524.0,0.1839229]
["bitfinex-derivatives","BTCF0:USTF0",1744251785603,0.1212218,82525.0,82524.0,0.1859229]
["bitfinex-derivatives","BTCF0:USTF0",1744251785803,0.1528218,82525.0,82524.0,0.1859229]
["bitfinex-derivatives","BTCF0:USTF0",1744251787103,0.1528218,82525.0,82524.0,0.1839229]
["bitfinex-derivatives","BTCF0:USTF0",1744251787403,0.1528218,82525.0,82524.0,0.1859229]
["bitfinex-derivatives","BTCF0:USTF0",1744251788198,0.1528218,82525.0,82524.0,0.1839229]
["bitfinex-derivatives","BTCF0:USTF0",1744251788404,0.1860218,82525.0,82524.0,0.1859229]
["bitfinex-derivatives","BTCF0:USTF0",1744251788698,0.1860218,82525.0,82524.0,0.1552229]
["bitfinex-derivatives","BTCF0:USTF0",1744251789100,0.1860218,82525.0,82524.0,0.1252229]
["bitfinex-derivatives","BTCF0:USTF0",1744251789704,0.1860218,82525.0,82524.0,0.1232229]
["bitfinex-derivatives","BTCF0:USTF0",1744251789904,0.1860218,82525.0,82524.0,0.1576229]
["bitfinex-derivatives","BTCF0:USTF0",1744251790100,0.1860218,82525.0,82524.0,0.1252229]
["bitfinex-derivatives","BTCF0:USTF0",1744251790503,0.1860218,82525.0,82524.0,0.1232229]
["bitfinex-derivatives","BTCF0:USTF0",1744251790702,0.1860218,82525.0,82524.0,0.1242229]
["bitfinex-derivatives","BTCF0:USTF0",1744251791301,0.1860218,82525.0,82524.0,0.1222229]
["bitfinex-derivatives","BTCF0:USTF0",1744251791502,0.1860218,82525.0,82524.0,0.1232229]
["bitfinex-derivatives","BTCF0:USTF0",1744251791802,0.1860218,82525.0,82524.0,0.1546229]
["bitfinex-derivatives","BTCF0:USTF0",1744251792304,0.1860218,82525.0,82524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744251792896,0.1860218,82525.0,82512.0,0.06080146]
["bitfinex-derivatives","BTCF0:USTF0",1744251792897,0.121239,82513.0,82512.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744251793103,0.121239,82513.0,82512.0,0.12142226]
["bitfinex-derivatives","BTCF0:USTF0",1744251793301,0.184739,82513.0,82512.0,0.12142226]
["bitfinex-derivatives","BTCF0:USTF0",1744251795307,0.00895925,82517.0,82512.0,0.12142226]
["bitfinex-derivatives","BTCF0:USTF0",1744251795308,0.0606147,82521.0,82517.0,0.0606165]
["bitfinex-derivatives","BTCF0:USTF0",1744251795506,0.2427464,82521.0,82520.0,0.5426352]
["bitfinex-derivatives","BTCF0:USTF0",1744251796410,0.2437464,82521.0,82520.0,0.6070352]
["bitfinex-derivatives","BTCF0:USTF0",1744251797316,0.2132464,82521.0,82520.0,0.6070352]
["bitfinex-derivatives","BTCF0:USTF0",1744251797502,0.1828464,82521.0,82520.0,0.6070352]
["bitfinex-derivatives","BTCF0:USTF0",1744251799403,0.1828464,82521.0,82520.0,0.2462352]
["bitfinex-derivatives","BTCF0:USTF0",1744251799609,0.1828464,82521.0,82520.0,0.6070352]
["bitfinex-derivatives","BTCF0:USTF0",1744251803707,0.0616147,82521.0,82520.0,0.6070352]
["bitfinex-derivatives","BTCF0:USTF0",1744251805106,0.001,82521.0,82520.0,0.6070352]
["bitfinex-derivatives","BTCF0:USTF0",1744251805900,0.1222273,82521.0,82520.0,0.6070352]
["bitfinex-derivatives","BTCF0:USTF0",1744251806105,0.1222273,82521.0,82520.0,0.6090352]
["bitfinex-derivatives","BTCF0:USTF0",1744251806308,0.1833273,82521.0,82520.0,0.6110352]
["bitfinex-derivatives","BTCF0:USTF0",1744251806813,0.1833273,82521.0,82520.0,0.6120352]
["bitfinex-derivatives","BTCF0:USTF0",1744251807013,0.1833273,82521.0,82520.0,0.6130352]
["bitfinex-derivatives","BTCF0:USTF0",1744251807214,0.1833273,82521.0,82520.0,0.6120352]
["bitfinex-derivatives","BTCF0:USTF0",1744251808407,0.1833273,82521.0,82520.0,0.6090352]
["bitfinex-derivatives","BTCF0:USTF0",1744251809607,0.1833273,82521.0,82520.0,0.5764352]
["bitfinex-derivatives","BTCF0:USTF0",1744251810715,0.1833273,82521.0,82520.0,0.2156352]
["bitfinex-derivatives","BTCF0:USTF0",1744251810915,0.1833273,82521.0,82520.0,0.5764352]
["bitfinex-derivatives","BTCF0:USTF0",1744251811526,0.1833273,82521.0,82520.0,0.6096352]
["bitfinex-derivatives","BTCF0:USTF0",1744251811815,0.1833273,82521.0,82520.0,0.6086352]
["bitfinex-derivatives","BTCF0:USTF0",1744251812019,0.1833273,82521.0,82520.0,0.6096352]
["bitfinex-derivatives","BTCF0:USTF0",1744251812211,0.1526273,82521.0,82520.0,0.6096352]
["bitfinex-derivatives","BTCF0:USTF0",1744251813018,0.1212273,82521.0,82520.0,0.6096352]
["bitfinex-derivatives","BTCF0:USTF0",1744251813710,0.00018176,82536.0,82520.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1744251813916,0.0326,82553.0,82542.0,0.1211964]
["bitfinex-derivatives","BTCF0:USTF0",1744251814121,0.0326,82553.0,82542.0,0.5619164]
["bitfinex-derivatives","BTCF0:USTF0",1744251814430,0.0326,82553.0,82542.0,0.6273164]
["bitfinex-derivatives","BTCF0:USTF0",1744251815223,0.00018176,82551.0,82542.0,0.63969389]
["bitfinex-derivatives","BTCF0:USTF0",1744251815424,0.21713739,82544.0,82543.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1744251815729,0.21713739,82544.0,82543.0,0.186595]
["bitfinex-derivatives","BTCF0:USTF0",1744251816225,0.21713739,82544.0,82543.0,0.19584776]
["bitfinex-derivatives","BTCF0:USTF0",1744251816925,0.21713739,82544.0,82543.0,0.22794776]
["bitfinex-derivatives","BTCF0:USTF0",1744251817125,0.21713739,82544.0,82543.0,0.22894776]
["bitfinex-derivatives","BTCF0:USTF0",1744251819130,0.00018176,82551.0,82550.0,0.1211847]
["bitfinex-derivatives","BTCF0:USTF0",1744251819338,0.00018176,82551.0,82550.0,0.4819847]
["bitfinex-derivatives","BTCF0:USTF0",1744251820038,0.00018176,82551.0,82550.0,0.5449847]
["bitfinex-derivatives","BTCF0:USTF0",1744251820338,0.1404117,82579.0,82553.0,0.1211803]
["bitfinex-derivatives","BTCF0:USTF0",1744251820533,0.0308,82574.0,82553.0,0.4819803]
["bitfinex-derivatives","BTCF0:USTF0",1744251820732,0.0317,82573.0,82553.0,0.5449803]
["bitfinex-derivatives","BTCF0:USTF0",1744251820928,0.0317,82573.0,82572.0,0.1211524]
["bitfinex-derivatives","BTCF0:USTF0",1744251821135,0.0308,82574.0,82573.0,0.1211509]
["bitfinex-derivatives","BTCF0:USTF0",1744251821330,0.0308,82574.0,82573.0,0.1539509]
["bitfinex-derivatives","BTCF0:USTF0",1744251821641,0.1519495,82574.0,82573.0,0.1513509]
["bitfinex-derivatives","BTCF0:USTF0",1744251821833,0.1836495,82574.0,82573.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744251822031,0.1836495,82574.0,82565.0,0.12134396]
["bitfinex-derivatives","BTCF0:USTF0",1744251822032,0.0605799,82567.0,82566.0,0.1211609]
["bitfinex-derivatives","BTCF0:USTF0",1744251822235,0.0605799,82567.0,82566.0,0.1513609]
["bitfinex-derivatives","BTCF0:USTF0",1744251823138,0.1232799,82567.0,82566.0,0.1513609]
["bitfinex-derivatives","BTCF0:USTF0",1744251830045,0.1232799,82567.0,82566.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744251830345,0.1211612,82566.0,82565.0,0.36098176]
["bitfinex-derivatives","BTCF0:USTF0",1744251830742,0.0639,82566.0,82565.0,0.48214446]
["bitfinex-derivatives","BTCF0:USTF0",1744251831040,0.1850612,82566.0,82565.0,0.48214446]
["bitfinex-derivatives","BTCF0:USTF0",1744251831246,0.1850612,82566.0,82565.0,0.51394446]
["bitfinex-derivatives","BTCF0:USTF0",1744251832144,0.1817305,82572.0,82571.0,0.1211539]
["bitfinex-derivatives","BTCF0:USTF0",1744251832638,0.1817305,82572.0,82571.0,0.1539539]
["bitfinex-derivatives","BTCF0:USTF0",1744251833348,0.1817305,82572.0,82571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744251838451,0.5425305,82572.0,82571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744251839049,0.1211612,82566.0,82565.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744251839449,0.2149612,82566.0,82565.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744251841254,0.2159612,82566.0,82565.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744251841950,0.2149612,82566.0,82565.0,0.00118176]
["bitfinex-derivatives","BTCF0:USTF0",1744251842150,0.2159612,82566.0,82565.0,0.00218176]
["bitfinex-derivatives","BTCF0:USTF0",1744251842751,0.1841612,82566.0,82565.0,0.00218176]
["bitfinex-derivatives","BTCF0:USTF0",1744251843052,0.1841612,82566.0,82565.0,0.36298176]
["bitfinex-derivatives","BTCF0:USTF0",1744251843256,0.1841612,82566.0,82565.0,0.37993884]
["bitfinex-derivatives","BTCF0:USTF0",1744251844547,0.1831612,82566.0,82565.0,0.37893884]
["bitfinex-derivatives","BTCF0:USTF0",1744251844748,0.1841612,82566.0,82565.0,0.39289275]
["bitfinex-derivatives","BTCF0:USTF0",1744251844948,0.1841612,82566.0,82565.0,0.39189275]
["bitfinex-derivatives","BTCF0:USTF0",1744251845152,0.1841612,82566.0,82565.0,0.39289275]
["bitfinex-derivatives","BTCF0:USTF0",1744251845459,0.1841612,82566.0,82565.0,0.39293297]
["bitfinex-derivatives","BTCF0:USTF0",1744251845652,0.1831612,82566.0,82565.0,0.39093297]
["bitfinex-derivatives","BTCF0:USTF0",1744251845852,0.1841612,82566.0,82565.0,0.39093297]
["bitfinex-derivatives","BTCF0:USTF0",1744251847961,0.1841612,82566.0,82565.0,0.03013297]
["bitfinex-derivatives","BTCF0:USTF0",1744251850359,0.1526612,82566.0,82565.0,0.39093297]
["bitfinex-derivatives","BTCF0:USTF0",1744251850559,0.1221612,82566.0,82565.0,0.39093297]
["bitfinex-derivatives","BTCF0:USTF0",1744251851448,0.1221612,82566.0,82565.0,0.45473297]
["bitfinex-derivatives","BTCF0:USTF0",1744251854263,0.1221612,82566.0,82565.0,0.57589567]
["bitfinex-derivatives","BTCF0:USTF0",1744251854650,0.1221612,82566.0,82565.0,0.5919144]
["bitfinex-derivatives","BTCF0:USTF0",1744251856767,0.181719,82578.0,82577.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1744251856965,0.2422915,82578.0,82577.0,0.40676994]
["bitfinex-derivatives","BTCF0:USTF0",1744251857361,0.2422915,82578.0,82577.0,0.46956994]
["bitfinex-derivatives","BTCF0:USTF0",1744251857759,0.2422915,82578.0,82577.0,0.59190208]
["bitfinex-derivatives","BTCF0:USTF0",1744251859458,0.2422915,82578.0,82577.0,0.23110208]
["bitfinex-derivatives","BTCF0:USTF0",1744251859660,0.2422915,82578.0,82577.0,0.59190208]
["bitfinex-derivatives","BTCF0:USTF0",1744251859860,0.1221424,82580.0,82579.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1744251860061,0.1221424,82580.0,82579.0,0.15228035]
["bitfinex-derivatives","BTCF0:USTF0",1744251860361,0.1221424,82580.0,82579.0,0.16829908]
["bitfinex-derivatives","BTCF0:USTF0",1744251860566,0.1221407,82580.0,82579.0,0.16829908]
["bitfinex-derivatives","BTCF0:USTF0",1744251861170,0.1221407,82580.0,82579.0,0.04715698]
["bitfinex-derivatives","BTCF0:USTF0",1744251861469,0.1221407,82580.0,82579.0,0.11175698]
["bitfinex-derivatives","BTCF0:USTF0",1744251862261,0.1221407,82580.0,82579.0,0.23289908]
["bitfinex-derivatives","BTCF0:USTF0",1744251864970,0.1221407,82580.0,82579.0,0.23389908]
["bitfinex-derivatives","BTCF0:USTF0",1744251865570,0.1221407,82580.0,82579.0,0.23589908]
["bitfinex-derivatives","BTCF0:USTF0",1744251865774,0.1221407,82580.0,82579.0,0.23689908]
["bitfinex-derivatives","BTCF0:USTF0",1744251866074,0.001,82580.0,82579.0,0.23689908]
["bitfinex-derivatives","BTCF0:USTF0",1744251867268,0.001,82580.0,82579.0,0.23789908]
["bitfinex-derivatives","BTCF0:USTF0",1744251867468,0.001,82580.0,82579.0,0.23836921]
["bitfinex-derivatives","BTCF0:USTF0",1744251868574,0.001,82580.0,82579.0,0.23567308]
["bitfinex-derivatives","BTCF0:USTF0",1744251868872,0.1221407,82580.0,82579.0,0.23767308]
["bitfinex-derivatives","BTCF0:USTF0",1744251869773,0.1221407,82580.0,82579.0,0.59847308]
["bitfinex-derivatives","BTCF0:USTF0",1744251870563,0.1221407,82580.0,82579.0,0.58102509]
["bitfinex-derivatives","BTCF0:USTF0",1744251870768,0.1221407,82580.0,82579.0,0.5984783]
["bitfinex-derivatives","BTCF0:USTF0",1744251871966,0.1221407,82580.0,82579.0,0.4773362]
["bitfinex-derivatives","BTCF0:USTF0",1744251872166,0.1533407,82580.0,82579.0,0.4773362]
["bitfinex-derivatives","BTCF0:USTF0",1744251872375,0.1221407,82580.0,82579.0,0.5984783]
["bitfinex-derivatives","BTCF0:USTF0",1744251873168,0.1221407,82580.0,82579.0,0.4773362]
["bitfinex-derivatives","BTCF0:USTF0",1744251873373,0.1533407,82580.0,82579.0,0.4773362]
["bitfinex-derivatives","BTCF0:USTF0",1744251873978,0.1533407,82580.0,82579.0,0.5984783]
["bitfinex-derivatives","BTCF0:USTF0",1744251874176,0.1533407,82580.0,82579.0,0.6303783]
["bitfinex-derivatives","BTCF0:USTF0",1744251874375,0.1221407,82580.0,82579.0,0.6303783]
["bitfinex-derivatives","BTCF0:USTF0",1744251874674,0.001,82580.0,82579.0,0.6303783]
["bitfinex-derivatives","BTCF0:USTF0",1744251875673,0.001,82580.0,82579.0,0.63044443]
["bitfinex-derivatives","BTCF0:USTF0",1744251876775,0.0315,82580.0,82579.0,0.63044443]
["bitfinex-derivatives","BTCF0:USTF0",1744251878777,0.1526407,82580.0,82579.0,0.63044443]
["bitfinex-derivatives","BTCF0:USTF0",1744251878978,0.0315,82580.0,82579.0,0.63044443]
["bitfinex-derivatives","BTCF0:USTF0",1744251880173,0.1526407,82580.0,82579.0,0.56614443]
["bitfinex-derivatives","BTCF0:USTF0",1744251880574,0.1833407,82580.0,82579.0,0.56614443]
["bitfinex-derivatives","BTCF0:USTF0",1744251880778,0.1526407,82580.0,82579.0,0.56614443]
["bitfinex-derivatives","BTCF0:USTF0",1744251880980,0.1526407,82580.0,82579.0,0.59684443]
["bitfinex-derivatives","BTCF0:USTF0",1744251882673,0.001,82580.0,82579.0,0.59684443]
["bitfinex-derivatives","BTCF0:USTF0",1744251884280,0.001,82580.0,82579.0,0.59679222]
["bitfinex-derivatives","BTCF0:USTF0",1744251884683,0.001,82580.0,82579.0,0.5965871]
["bitfinex-derivatives","BTCF0:USTF0",1744251885083,0.001,82580.0,82579.0,0.81360065]
["bitfinex-derivatives","BTCF0:USTF0",1744251886083,0.1221407,82580.0,82579.0,0.81360065]
["bitfinex-derivatives","BTCF0:USTF0",1744251886282,0.001,82580.0,82579.0,0.81360065]
["bitfinex-derivatives","BTCF0:USTF0",1744251886678,0.1221407,82580.0,82579.0,0.81360065]
["bitfinex-derivatives","BTCF0:USTF0",1744251886880,0.1532407,82580.0,82579.0,0.81360065]
["bitfinex-derivatives","BTCF0:USTF0",1744251887082,0.1861407,82580.0,82579.0,0.78290065]
["bitfinex-derivatives","BTCF0:USTF0",1744251887984,0.1861407,82580.0,82579.0,0.5658871]
["bitfinex-derivatives","BTCF0:USTF0",1744251888576,0.1861407,82580.0,82579.0,0.54863901]
["bitfinex-derivatives","BTCF0:USTF0",1744251889184,0.1861407,82580.0,82579.0,0.53262028]
["bitfinex-derivatives","BTCF0:USTF0",1744251889486,0.1861407,82580.0,82579.0,0.17182028]
["bitfinex-derivatives","BTCF0:USTF0",1744251889684,0.1861407,82580.0,82579.0,0.53262028]
["bitfinex-derivatives","BTCF0:USTF0",1744251889879,0.1861407,82580.0,82579.0,0.37927818]
["bitfinex-derivatives","BTCF0:USTF0",1744251890784,0.1861407,82580.0,82579.0,0.50042028]
["bitfinex-derivatives","BTCF0:USTF0",1744251891179,0.1861407,82580.0,82579.0,0.53322028]
["bitfinex-derivatives","BTCF0:USTF0",1744251891479,0.1861407,82580.0,82579.0,0.53022028]
["bitfinex-derivatives","BTCF0:USTF0",1744251892690,0.1861407,82580.0,82579.0,0.40907818]
["bitfinex-derivatives","BTCF0:USTF0",1744251892890,0.1861407,82580.0,82579.0,0.37627818]
["bitfinex-derivatives","BTCF0:USTF0",1744251893988,0.1861407,82580.0,82579.0,0.49742028]
["bitfinex-derivatives","BTCF0:USTF0",1744251894584,0.1861407,82580.0,82579.0,0.59261748]
["bitfinex-derivatives","BTCF0:USTF0",1744251894890,0.1861407,82580.0,82579.0,0.71375958]
["bitfinex-derivatives","BTCF0:USTF0",1744251895087,0.1861407,82580.0,82579.0,0.71475958]
["bitfinex-derivatives","BTCF0:USTF0",1744251895286,0.1861407,82580.0,82579.0,0.71429424]
["bitfinex-derivatives","BTCF0:USTF0",1744251895790,0.1861407,82580.0,82579.0,0.59315214]
["bitfinex-derivatives","BTCF0:USTF0",1744251896783,0.1861407,82580.0,82579.0,0.71429424]
["bitfinex-derivatives","BTCF0:USTF0",1744251896983,0.1861407,82580.0,82579.0,0.59315214]
["bitfinex-derivatives","BTCF0:USTF0",1744251897187,0.1861407,82580.0,82579.0,0.71429424]
["bitfinex-derivatives","BTCF0:USTF0",1744251897889,0.1861407,82580.0,82579.0,0.59315214]
["bitfinex-derivatives","BTCF0:USTF0",1744251898293,0.1861407,82580.0,82579.0,0.37581284]
["bitfinex-derivatives","BTCF0:USTF0",1744251899391,0.1861407,82580.0,82579.0,0.01501284]
["bitfinex-derivatives","BTCF0:USTF0",1744251901404,0.5469407,82580.0,82579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744251903496,0.1861407,82580.0,82579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744251911405,0.1861407,82580.0,82579.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744251912320,0.1532407,82580.0,82579.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744251914422,0.1221407,82580.0,82579.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744251914822,0.1221407,82580.0,82579.0,0.1543421]
["bitfinex-derivatives","BTCF0:USTF0",1744251915121,0.1221407,82580.0,82579.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744251915315,0.1221407,82580.0,82579.0,0.1543421]
["bitfinex-derivatives","BTCF0:USTF0",1744251915515,0.1221407,82580.0,82579.0,0.1860421]
["bitfinex-derivatives","BTCF0:USTF0",1744251916024,0.1221407,82580.0,82579.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744251916213,0.1221407,82580.0,82579.0,0.07780688]
["bitfinex-derivatives","BTCF0:USTF0",1744251916613,0.1221407,82580.0,82579.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744251917123,0.1221407,82580.0,82579.0,0.1860421]
["bitfinex-derivatives","BTCF0:USTF0",1744251917514,0.1221407,82580.0,82579.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744251920224,0.1221407,82580.0,82579.0,0.1860421]
["bitfinex-derivatives","BTCF0:USTF0",1744251923525,0.1221407,82580.0,82579.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744251925227,0.1221407,82580.0,82579.0,0.1860421]
["bitfinex-derivatives","BTCF0:USTF0",1744251925424,0.1221407,82580.0,82579.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744251925623,0.1537407,82580.0,82579.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744251926131,0.1221407,82580.0,82579.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744251926728,0.1221407,82580.0,82579.0,0.1860421]
["bitfinex-derivatives","BTCF0:USTF0",1744251927425,0.1221407,82580.0,82579.0,0.5468421]
["bitfinex-derivatives","BTCF0:USTF0",1744251929029,0.1531407,82580.0,82579.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1744251929531,0.1531407,82580.0,82579.0,0.5468421]
["bitfinex-derivatives","BTCF0:USTF0",1744251930830,0.1531407,82580.0,82579.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744251931030,0.2186407,82580.0,82579.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744251932534,0.1857407,82580.0,82579.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744251933525,0.1857407,82580.0,82579.0,0.40700383]
["bitfinex-derivatives","BTCF0:USTF0",1744251933933,0.1857407,82580.0,82579.0,0.40700599]
["bitfinex-derivatives","BTCF0:USTF0",1744251936038,0.1857407,82580.0,82579.0,0.40699024]
["bitfinex-derivatives","BTCF0:USTF0",1744251936630,0.1857407,82580.0,82579.0,0.04619024]
["bitfinex-derivatives","BTCF0:USTF0",1744251939340,0.1221407,82580.0,82579.0,0.16733234]
["bitfinex-derivatives","BTCF0:USTF0",1744251940043,0.1221407,82580.0,82579.0,0.04619024]
["bitfinex-derivatives","BTCF0:USTF0",1744251940433,0.1221407,82580.0,82579.0,0.19863234]
["bitfinex-derivatives","BTCF0:USTF0",1744251940633,0.1221407,82580.0,82579.0,0.07749024]
["bitfinex-derivatives","BTCF0:USTF0",1744251941345,0.1548407,82580.0,82579.0,0.07749024]
["bitfinex-derivatives","BTCF0:USTF0",1744251941543,0.1858407,82580.0,82579.0,0.07749024]
["bitfinex-derivatives","BTCF0:USTF0",1744251942641,0.1858407,82580.0,82579.0,0.04619024]
["bitfinex-derivatives","BTCF0:USTF0",1744251943339,0.1211524,82572.0,82571.0,0.2173393]
["bitfinex-derivatives","BTCF0:USTF0",1744251943531,0.4819524,82572.0,82571.0,0.2173393]
["bitfinex-derivatives","BTCF0:USTF0",1744251943734,0.5785524,82572.0,82571.0,0.2173393]
["bitfinex-derivatives","BTCF0:USTF0",1744251944133,0.1211568,82569.0,82568.0,0.28970411]
["bitfinex-derivatives","BTCF0:USTF0",1744251944542,0.1844568,82569.0,82568.0,0.28970411]
["bitfinex-derivatives","BTCF0:USTF0",1744251945341,0.1844568,82569.0,82568.0,0.29670411]
["bitfinex-derivatives","BTCF0:USTF0",1744251945750,0.1844568,82569.0,82568.0,0.30270411]
["bitfinex-derivatives","BTCF0:USTF0",1744251948057,0.1844568,82569.0,82568.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744251955652,0.1844568,82569.0,82568.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744251957756,0.1519568,82569.0,82568.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744251959259,0.1519568,82569.0,82568.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744251959460,0.1844568,82569.0,82568.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744251960652,0.1519568,82569.0,82568.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744251960954,0.1211568,82569.0,82568.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744251961161,0.1211568,82569.0,82568.0,0.1974583]
["bitfinex-derivatives","BTCF0:USTF0",1744251961863,0.1211568,82569.0,82568.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744251962258,0.1511568,82569.0,82568.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744251966858,0.1211568,82569.0,82568.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744251967460,0.1527568,82569.0,82568.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744251968264,0.1856568,82569.0,82568.0,0.09238134]
["bitfinex-derivatives","BTCF0:USTF0",1744251969369,0.1856568,82569.0,82568.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744251972171,0.1527568,82569.0,82568.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744251974073,0.1527568,82569.0,82568.0,0.09233066]
["bitfinex-derivatives","BTCF0:USTF0",1744251976268,0.1527568,82569.0,82568.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744251976666,0.060582,82564.0,82550.0,0.28970411]
["bitfinex-derivatives","BTCF0:USTF0",1744251976866,0.1211715,82559.0,82551.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1744251977066,0.1211729,82558.0,82550.0,0.28970411]
["bitfinex-derivatives","BTCF0:USTF0",1744251977375,0.0605898,82554.0,82553.0,0.28970411]
["bitfinex-derivatives","BTCF0:USTF0",1744251978262,0.1224898,82554.0,82553.0,0.28970411]
["bitfinex-derivatives","BTCF0:USTF0",1744251978465,0.1234898,82554.0,82553.0,0.28970411]
["bitfinex-derivatives","BTCF0:USTF0",1744251979077,0.1264898,82554.0,82553.0,0.28970411]
["bitfinex-derivatives","BTCF0:USTF0",1744251981668,0.1211862,82549.0,82548.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744251982973,0.1211862,82549.0,82548.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744251983173,0.1211862,82549.0,82548.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744251983374,0.1512862,82549.0,82548.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744251983575,0.1211906,82546.0,82545.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1744251983976,0.1846906,82546.0,82545.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1744251984376,0.19387503,82546.0,82545.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744251984786,0.19387503,82546.0,82545.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1744251985587,0.19387503,82546.0,82545.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744251988187,0.55467503,82546.0,82545.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744251995078,0.19387503,82546.0,82545.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744251995278,0.55467503,82546.0,82545.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744251995786,0.19387503,82546.0,82545.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744251995991,0.55467503,82546.0,82545.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744251998387,0.16357503,82546.0,82545.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744251998695,0.13037503,82546.0,82545.0,0.12319205]
["bitfinex-derivatives","BTCF0:USTF0",1744251998889,0.13037503,82546.0,82545.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744251999082,0.13037503,82546.0,82545.0,0.12319205]
["bitfinex-derivatives","BTCF0:USTF0",1744251999285,0.13037503,82546.0,82545.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744251999995,0.13037503,82546.0,82545.0,0.18649205]
["bitfinex-derivatives","BTCF0:USTF0",1744252000191,0.1211906,82546.0,82545.0,0.18649205]
["bitfinex-derivatives","BTCF0:USTF0",1744252000591,0.1211906,82546.0,82545.0,0.06530005]
["bitfinex-derivatives","BTCF0:USTF0",1744252001800,0.1211906,82546.0,82545.0,0.07819767]
["bitfinex-derivatives","BTCF0:USTF0",1744252002100,0.1211906,82546.0,82545.0,0.09446619]
["bitfinex-derivatives","BTCF0:USTF0",1744252002295,0.1211906,82546.0,82545.0,0.11059895]
["bitfinex-derivatives","BTCF0:USTF0",1744252002899,0.1211906,82546.0,82545.0,0.23179095]
["bitfinex-derivatives","BTCF0:USTF0",1744252004294,0.1211906,82546.0,82545.0,0.23183821]
["bitfinex-derivatives","BTCF0:USTF0",1744252004490,0.1518906,82546.0,82545.0,0.11064621]
["bitfinex-derivatives","BTCF0:USTF0",1744252004691,0.1849906,82546.0,82545.0,0.11064621]
["bitfinex-derivatives","BTCF0:USTF0",1744252004898,0.5457906,82546.0,82545.0,0.11064621]
["bitfinex-derivatives","BTCF0:USTF0",1744252005200,0.5457906,82546.0,82545.0,0.09433043]
["bitfinex-derivatives","BTCF0:USTF0",1744252005990,0.5457906,82546.0,82545.0,0.11069674]
["bitfinex-derivatives","BTCF0:USTF0",1744252006292,0.1849906,82546.0,82545.0,0.11069674]
["bitfinex-derivatives","BTCF0:USTF0",1744252006492,0.5457906,82546.0,82545.0,0.11069674]
["bitfinex-derivatives","BTCF0:USTF0",1744252008490,0.1849906,82546.0,82545.0,0.04739674]
["bitfinex-derivatives","BTCF0:USTF0",1744252008894,0.1849906,82546.0,82545.0,0.04746392]
["bitfinex-derivatives","BTCF0:USTF0",1744252009299,0.1849906,82546.0,82545.0,0.04733244]
["bitfinex-derivatives","BTCF0:USTF0",1744252012694,0.1849906,82546.0,82545.0,0.01813281]
["bitfinex-derivatives","BTCF0:USTF0",1744252015203,0.1849906,82546.0,82545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252020206,0.5457906,82546.0,82545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252020811,0.1212023,82538.0,82537.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252021006,0.4820023,82538.0,82537.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252021406,0.5771023,82538.0,82537.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252022012,0.5771023,82538.0,82537.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1744252022403,0.5771023,82538.0,82537.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1744252022817,0.5771023,82538.0,82537.0,0.13020386]
["bitfinex-derivatives","BTCF0:USTF0",1744252022818,0.5131023,82538.0,82537.0,0.13020386]
["bitfinex-derivatives","BTCF0:USTF0",1744252023113,0.5131023,82538.0,82537.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1744252023310,0.5131023,82538.0,82537.0,0.13020386]
["bitfinex-derivatives","BTCF0:USTF0",1744252023502,0.1523023,82538.0,82537.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1744252024613,0.1523023,82538.0,82537.0,0.02525185]
["bitfinex-derivatives","BTCF0:USTF0",1744252024914,0.1523023,82538.0,82537.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1744252027317,0.1212023,82538.0,82537.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1744252028023,0.1212023,82538.0,82537.0,0.13020386]
["bitfinex-derivatives","BTCF0:USTF0",1744252029022,0.1212023,82538.0,82537.0,0.19280386]
["bitfinex-derivatives","BTCF0:USTF0",1744252029323,0.1212023,82538.0,82537.0,0.07160006]
["bitfinex-derivatives","BTCF0:USTF0",1744252029627,0.1518023,82538.0,82537.0,0.07160006]
["bitfinex-derivatives","BTCF0:USTF0",1744252030023,0.1846023,82538.0,82537.0,0.07160006]
["bitfinex-derivatives","BTCF0:USTF0",1744252030529,0.1518023,82538.0,82537.0,0.07160006]
["bitfinex-derivatives","BTCF0:USTF0",1744252031824,0.1212023,82538.0,82537.0,0.07160006]
["bitfinex-derivatives","BTCF0:USTF0",1744252033835,0.1212023,82538.0,82537.0,0.08772081]
["bitfinex-derivatives","BTCF0:USTF0",1744252034333,0.1212023,82538.0,82537.0,0.20892461]
["bitfinex-derivatives","BTCF0:USTF0",1744252036530,0.1212023,82538.0,82537.0,0.08772081]
["bitfinex-derivatives","BTCF0:USTF0",1744252037038,0.1212023,82538.0,82537.0,0.20892461]
["bitfinex-derivatives","BTCF0:USTF0",1744252040223,0.1212023,82538.0,82537.0,0.08772081]
["bitfinex-derivatives","BTCF0:USTF0",1744252040425,0.1212023,82538.0,82537.0,0.20892461]
["bitfinex-derivatives","BTCF0:USTF0",1744252040629,0.1212023,82538.0,82537.0,0.08772081]
["bitfinex-derivatives","BTCF0:USTF0",1744252041025,0.1521023,82538.0,82537.0,0.08772081]
["bitfinex-derivatives","BTCF0:USTF0",1744252041230,0.1521023,82538.0,82537.0,0.20892461]
["bitfinex-derivatives","BTCF0:USTF0",1744252044239,0.1212023,82538.0,82537.0,0.20892461]
["bitfinex-derivatives","BTCF0:USTF0",1744252049031,0.1518023,82538.0,82537.0,0.20892461]
["bitfinex-derivatives","BTCF0:USTF0",1744252049432,0.1518023,82538.0,82537.0,0.17752461]
["bitfinex-derivatives","BTCF0:USTF0",1744252049632,0.2139023,82538.0,82537.0,0.05632081]
["bitfinex-derivatives","BTCF0:USTF0",1744252049833,0.2139023,82538.0,82537.0,0.02512081]
["bitfinex-derivatives","BTCF0:USTF0",1744252050234,0.2139023,82538.0,82537.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1744252051338,0.2139023,82538.0,82537.0,0.13020386]
["bitfinex-derivatives","BTCF0:USTF0",1744252051530,0.2139023,82538.0,82537.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1744252057543,0.2139023,82538.0,82537.0,0.02503446]
["bitfinex-derivatives","BTCF0:USTF0",1744252058535,0.2139023,82538.0,82537.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1744252059246,0.5747023,82538.0,82537.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1744252060845,0.5747023,82538.0,82537.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1744252061032,0.5797023,82538.0,82537.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1744252061438,0.5747023,82538.0,82537.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252061643,0.5867023,82538.0,82537.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744252062042,0.5807023,82538.0,82537.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744252062236,0.5857023,82538.0,82537.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744252062435,0.5797023,82538.0,82537.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252062645,0.2249023,82538.0,82537.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744252063646,0.2199023,82538.0,82537.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744252063946,0.2259023,82538.0,82537.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744252064342,0.2239023,82538.0,82537.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744252065849,0.2219023,82538.0,82537.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252066347,0.2219023,82538.0,82537.0,0.01601383]
["bitfinex-derivatives","BTCF0:USTF0",1744252066546,0.5827023,82538.0,82537.0,0.01601383]
["bitfinex-derivatives","BTCF0:USTF0",1744252066747,0.5787023,82538.0,82537.0,0.01601383]
["bitfinex-derivatives","BTCF0:USTF0",1744252067048,0.5817023,82538.0,82537.0,0.01601383]
["bitfinex-derivatives","BTCF0:USTF0",1744252067440,0.5777023,82538.0,82537.0,0.01601383]
["bitfinex-derivatives","BTCF0:USTF0",1744252067640,0.5817023,82538.0,82537.0,0.01601383]
["bitfinex-derivatives","BTCF0:USTF0",1744252068143,0.5807023,82538.0,82537.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252068351,0.5777023,82538.0,82537.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252068539,0.5807023,82538.0,82537.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252069341,0.1212082,82534.0,82533.0,0.00099354]
["bitfinex-derivatives","BTCF0:USTF0",1744252069742,0.1837082,82534.0,82533.0,0.00099354]
["bitfinex-derivatives","BTCF0:USTF0",1744252070548,0.5445082,82534.0,82533.0,0.00099354]
["bitfinex-derivatives","BTCF0:USTF0",1744252070736,0.5455082,82534.0,82533.0,0.00099354]
["bitfinex-derivatives","BTCF0:USTF0",1744252071450,0.5465082,82534.0,82533.0,0.00099354]
["bitfinex-derivatives","BTCF0:USTF0",1744252072149,0.1857082,82534.0,82533.0,0.00099354]
["bitfinex-derivatives","BTCF0:USTF0",1744252072340,0.5465082,82534.0,82533.0,0.00099354]
["bitfinex-derivatives","BTCF0:USTF0",1744252074951,0.1857082,82534.0,82533.0,0.00099354]
["bitfinex-derivatives","BTCF0:USTF0",1744252075247,0.5465082,82534.0,82533.0,0.00099354]
["bitfinex-derivatives","BTCF0:USTF0",1744252077151,0.1857082,82534.0,82533.0,0.00099354]
["bitfinex-derivatives","BTCF0:USTF0",1744252077352,0.5465082,82534.0,82533.0,0.00099354]
["bitfinex-derivatives","BTCF0:USTF0",1744252079450,0.1857082,82534.0,82533.0,0.00099354]
["bitfinex-derivatives","BTCF0:USTF0",1744252079654,0.5465082,82534.0,82533.0,0.00099354]
["bitfinex-derivatives","BTCF0:USTF0",1744252084061,0.1857082,82534.0,82533.0,0.00099354]
["bitfinex-derivatives","BTCF0:USTF0",1744252084262,0.1554082,82534.0,82533.0,0.00099354]
["bitfinex-derivatives","BTCF0:USTF0",1744252084560,0.30057479,82534.0,82533.0,0.00099354]
["bitfinex-derivatives","BTCF0:USTF0",1744252084763,0.30057479,82534.0,82533.0,0.06409354]
["bitfinex-derivatives","BTCF0:USTF0",1744252088763,0.1554082,82534.0,82533.0,0.06409354]
["bitfinex-derivatives","BTCF0:USTF0",1744252091465,0.1554082,82534.0,82533.0,0.08011926]
["bitfinex-derivatives","BTCF0:USTF0",1744252092363,0.1232082,82534.0,82533.0,0.08011926]
["bitfinex-derivatives","BTCF0:USTF0",1744252092562,0.1232082,82534.0,82533.0,0.09646413]
["bitfinex-derivatives","BTCF0:USTF0",1744252092869,0.1540082,82534.0,82533.0,0.09646413]
["bitfinex-derivatives","BTCF0:USTF0",1744252094165,0.1540082,82534.0,82533.0,0.09646952]
["bitfinex-derivatives","BTCF0:USTF0",1744252096068,0.1540082,82534.0,82533.0,0.09647982]
["bitfinex-derivatives","BTCF0:USTF0",1744252099468,0.1846082,82534.0,82533.0,0.03337982]
["bitfinex-derivatives","BTCF0:USTF0",1744252099670,0.1846082,82534.0,82533.0,0.01701926]
["bitfinex-derivatives","BTCF0:USTF0",1744252099971,0.5454082,82534.0,82533.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252100470,0.1212141,82530.0,82529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252100861,0.1212287,82520.0,82519.0,0.28970411]
["bitfinex-derivatives","BTCF0:USTF0",1744252101458,0.2181287,82520.0,82519.0,0.28970411]
["bitfinex-derivatives","BTCF0:USTF0",1744252101966,0.1212302,82519.0,82518.0,0.28970411]
["bitfinex-derivatives","BTCF0:USTF0",1744252102472,0.1857302,82519.0,82518.0,0.28970411]
["bitfinex-derivatives","BTCF0:USTF0",1744252102767,0.1857302,82519.0,82518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252102969,0.1212405,82512.0,82511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252103163,0.4820405,82512.0,82511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252103768,0.1212625,82497.0,82496.0,0.43431574]
["bitfinex-derivatives","BTCF0:USTF0",1744252103969,0.4820625,82497.0,82496.0,0.43431574]
["bitfinex-derivatives","BTCF0:USTF0",1744252104385,0.1212846,82482.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744252104577,0.1212846,82482.0,82480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744252104873,0.1212846,82482.0,82480.0,0.1842861]
["bitfinex-derivatives","BTCF0:USTF0",1744252105078,0.1833846,82482.0,82481.0,0.12228026]
["bitfinex-derivatives","BTCF0:USTF0",1744252105376,0.1833846,82482.0,82481.0,0.18528026]
["bitfinex-derivatives","BTCF0:USTF0",1744252106969,0.1843846,82482.0,82481.0,0.19428026]
["bitfinex-derivatives","BTCF0:USTF0",1744252107167,0.1853846,82482.0,82481.0,0.20328026]
["bitfinex-derivatives","BTCF0:USTF0",1744252107773,0.1853846,82482.0,82481.0,0.08199416]
["bitfinex-derivatives","BTCF0:USTF0",1744252109478,0.1853846,82482.0,82481.0,0.20328026]
["bitfinex-derivatives","BTCF0:USTF0",1744252110776,0.1853846,82482.0,82481.0,0.01899416]
["bitfinex-derivatives","BTCF0:USTF0",1744252111680,0.1853846,82482.0,82481.0,0.14028026]
["bitfinex-derivatives","BTCF0:USTF0",1744252111875,0.1853846,82482.0,82481.0,0.01899416]
["bitfinex-derivatives","BTCF0:USTF0",1744252112579,0.1853846,82482.0,82481.0,0.14028026]
["bitfinex-derivatives","BTCF0:USTF0",1744252113679,0.1853846,82482.0,82481.0,0.17098026]
["bitfinex-derivatives","BTCF0:USTF0",1744252116474,0.1853846,82482.0,82481.0,0.20288026]
["bitfinex-derivatives","BTCF0:USTF0",1744252117173,0.1537846,82482.0,82481.0,0.20288026]
["bitfinex-derivatives","BTCF0:USTF0",1744252118684,0.1232846,82482.0,82481.0,0.20288026]
["bitfinex-derivatives","BTCF0:USTF0",1744252121088,0.1546846,82482.0,82481.0,0.20288026]
["bitfinex-derivatives","BTCF0:USTF0",1744252122383,0.1232846,82482.0,82481.0,0.20288026]
["bitfinex-derivatives","BTCF0:USTF0",1744252123098,0.1563846,82482.0,82481.0,0.20288026]
["bitfinex-derivatives","BTCF0:USTF0",1744252123989,0.1232846,82482.0,82481.0,0.20288026]
["bitfinex-derivatives","BTCF0:USTF0",1744252127191,0.1561846,82482.0,82481.0,0.20288026]
["bitfinex-derivatives","BTCF0:USTF0",1744252138197,0.1892846,82482.0,82481.0,0.20288026]
["bitfinex-derivatives","BTCF0:USTF0",1744252141196,0.1892846,82482.0,82481.0,0.56368026]
["bitfinex-derivatives","BTCF0:USTF0",1744252142200,0.1892846,82482.0,82481.0,0.20288026]
["bitfinex-derivatives","BTCF0:USTF0",1744252151105,0.1892846,82482.0,82481.0,0.17098026]
["bitfinex-derivatives","BTCF0:USTF0",1744252151402,0.1892846,82482.0,82481.0,0.22948364]
["bitfinex-derivatives","BTCF0:USTF0",1744252151792,0.1892846,82482.0,82481.0,0.17098026]
["bitfinex-derivatives","BTCF0:USTF0",1744252152404,0.1892846,82482.0,82481.0,0.22949068]
["bitfinex-derivatives","BTCF0:USTF0",1744252152805,0.1892846,82482.0,82481.0,0.59029068]
["bitfinex-derivatives","BTCF0:USTF0",1744252153306,0.1892846,82482.0,82481.0,0.07750458]
["bitfinex-derivatives","BTCF0:USTF0",1744252153604,0.1892846,82482.0,82481.0,0.01899416]
["bitfinex-derivatives","BTCF0:USTF0",1744252156994,0.1212919,82477.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744252157403,0.1843919,82477.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744252158705,0.1853919,82477.0,82476.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744252159405,0.1863919,82477.0,82476.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744252160306,0.1863919,82477.0,82476.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744252160504,0.1213052,82468.0,82467.0,0.1213064]
["bitfinex-derivatives","BTCF0:USTF0",1744252160700,0.1213067,82467.0,82466.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744252160901,0.2150067,82467.0,82466.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744252162895,0.1213096,82465.0,82464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744252163300,0.1847096,82465.0,82464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744252164102,0.1857096,82465.0,82464.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744252164298,0.1867096,82465.0,82464.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744252164705,0.1867096,82465.0,82464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744252165811,0.1213228,82456.0,82455.0,0.08051448]
["bitfinex-derivatives","BTCF0:USTF0",1744252166411,0.2155228,82456.0,82455.0,0.08051448]
["bitfinex-derivatives","BTCF0:USTF0",1744252166908,0.2165228,82456.0,82455.0,0.08551448]
["bitfinex-derivatives","BTCF0:USTF0",1744252167103,0.2175228,82456.0,82455.0,0.08851448]
["bitfinex-derivatives","BTCF0:USTF0",1744252168410,0.2175228,82456.0,82455.0,0.00899448]
["bitfinex-derivatives","BTCF0:USTF0",1744252168601,0.2175228,82456.0,82455.0,0.00399448]
["bitfinex-derivatives","BTCF0:USTF0",1744252169512,0.2175228,82456.0,82455.0,0.00099448]
["bitfinex-derivatives","BTCF0:USTF0",1744252171511,0.1863228,82456.0,82455.0,0.00099448]
["bitfinex-derivatives","BTCF0:USTF0",1744252171714,0.1534228,82456.0,82455.0,0.15491878]
["bitfinex-derivatives","BTCF0:USTF0",1744252172212,0.1534228,82456.0,82455.0,0.18561878]
["bitfinex-derivatives","BTCF0:USTF0",1744252173415,0.1861228,82456.0,82455.0,0.06429448]
["bitfinex-derivatives","BTCF0:USTF0",1744252173617,0.1861228,82456.0,82455.0,0.00099448]
["bitfinex-derivatives","BTCF0:USTF0",1744252173812,0.2184228,82456.0,82455.0,0.00099448]
["bitfinex-derivatives","BTCF0:USTF0",1744252176623,0.2184228,82456.0,82455.0,0.12231878]
["bitfinex-derivatives","BTCF0:USTF0",1744252176624,0.1861228,82456.0,82455.0,0.12231878]
["bitfinex-derivatives","BTCF0:USTF0",1744252176816,0.1861228,82456.0,82455.0,0.18451878]
["bitfinex-derivatives","BTCF0:USTF0",1744252177414,0.1534228,82456.0,82455.0,0.18451878]
["bitfinex-derivatives","BTCF0:USTF0",1744252178524,0.1534228,82456.0,82455.0,0.19746426]
["bitfinex-derivatives","BTCF0:USTF0",1744252178723,0.1534228,82456.0,82455.0,0.21406972]
["bitfinex-derivatives","BTCF0:USTF0",1744252179224,0.1534228,82456.0,82455.0,0.23020486]
["bitfinex-derivatives","BTCF0:USTF0",1744252179822,0.1534228,82456.0,82455.0,0.23035425]
["bitfinex-derivatives","BTCF0:USTF0",1744252180019,0.1534228,82456.0,82455.0,0.59115425]
["bitfinex-derivatives","BTCF0:USTF0",1744252181623,0.1534228,82456.0,82455.0,0.23035425]
["bitfinex-derivatives","BTCF0:USTF0",1744252181926,0.1534228,82456.0,82455.0,0.59115425]
["bitfinex-derivatives","BTCF0:USTF0",1744252182225,0.1534228,82456.0,82455.0,0.23035425]
["bitfinex-derivatives","BTCF0:USTF0",1744252182426,0.1534228,82456.0,82455.0,0.59115425]
["bitfinex-derivatives","BTCF0:USTF0",1744252183724,0.1534228,82456.0,82455.0,0.23035425]
["bitfinex-derivatives","BTCF0:USTF0",1744252184027,0.1534228,82456.0,82455.0,0.59115425]
["bitfinex-derivatives","BTCF0:USTF0",1744252184628,0.1233228,82456.0,82455.0,0.59115425]
["bitfinex-derivatives","BTCF0:USTF0",1744252186644,0.002,82456.0,82455.0,0.59115425]
["bitfinex-derivatives","BTCF0:USTF0",1744252187226,0.1233228,82456.0,82455.0,0.59115425]
["bitfinex-derivatives","BTCF0:USTF0",1744252187427,0.1233228,82456.0,82455.0,0.64951067]
["bitfinex-derivatives","BTCF0:USTF0",1744252187628,0.002,82456.0,82455.0,0.64951067]
["bitfinex-derivatives","BTCF0:USTF0",1744252187820,0.002,82456.0,82455.0,0.59115425]
["bitfinex-derivatives","BTCF0:USTF0",1744252188230,0.1233228,82456.0,82455.0,0.59115425]
["bitfinex-derivatives","BTCF0:USTF0",1744252190530,0.002,82456.0,82455.0,0.59115425]
["bitfinex-derivatives","BTCF0:USTF0",1744252190828,0.002,82456.0,82455.0,0.6495444]
["bitfinex-derivatives","BTCF0:USTF0",1744252192331,0.002,82456.0,82455.0,0.65083087]
["bitfinex-derivatives","BTCF0:USTF0",1744252194033,0.002,82456.0,82455.0,0.65141396]
["bitfinex-derivatives","BTCF0:USTF0",1744252196437,0.002,82456.0,82455.0,1.01221396]
["bitfinex-derivatives","BTCF0:USTF0",1744252197238,0.002,82456.0,82455.0,0.29061396]
["bitfinex-derivatives","BTCF0:USTF0",1744252197440,0.002,82456.0,82455.0,1.01221396]
["bitfinex-derivatives","BTCF0:USTF0",1744252200836,1e-07,82456.0,82455.0,1.01221396]
["bitfinex-derivatives","BTCF0:USTF0",1744252201142,1e-07,82456.0,82455.0,1.26221396]
["bitfinex-derivatives","BTCF0:USTF0",1744252202027,1e-07,82456.0,82455.0,1.01216089]
["bitfinex-derivatives","BTCF0:USTF0",1744252203745,1e-07,82456.0,82455.0,0.99602575]
["bitfinex-derivatives","BTCF0:USTF0",1744252204243,1e-07,82456.0,82455.0,0.99519063]
["bitfinex-derivatives","BTCF0:USTF0",1744252208839,0.1213229,82456.0,82455.0,0.93299063]
["bitfinex-derivatives","BTCF0:USTF0",1744252209042,1e-07,82456.0,82455.0,0.93299063]
["bitfinex-derivatives","BTCF0:USTF0",1744252210942,0.1213229,82456.0,82455.0,0.81166633]
["bitfinex-derivatives","BTCF0:USTF0",1744252211240,0.2154229,82456.0,82455.0,0.51380048]
["bitfinex-derivatives","BTCF0:USTF0",1744252211441,0.2154229,82456.0,82455.0,0.39247618]
["bitfinex-derivatives","BTCF0:USTF0",1744252212347,0.4654229,82456.0,82455.0,0.39247618]
["bitfinex-derivatives","BTCF0:USTF0",1744252214161,0.2154229,82456.0,82455.0,0.39247618]
["bitfinex-derivatives","BTCF0:USTF0",1744252214360,0.2154229,82456.0,82455.0,0.51380048]
["bitfinex-derivatives","BTCF0:USTF0",1744252221962,0.2154229,82456.0,82455.0,0.50027387]
["bitfinex-derivatives","BTCF0:USTF0",1744252222267,0.2154229,82456.0,82455.0,0.51340122]
["bitfinex-derivatives","BTCF0:USTF0",1744252223464,0.2154229,82456.0,82455.0,0.39207692]
["bitfinex-derivatives","BTCF0:USTF0",1744252223859,0.1213331,82449.0,82448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744252224060,0.1213331,82449.0,82448.0,0.37386604]
["bitfinex-derivatives","BTCF0:USTF0",1744252224563,0.1213405,82444.0,82443.0,0.1213408]
["bitfinex-derivatives","BTCF0:USTF0",1744252224761,0.1213434,82442.0,82441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744252225156,0.1855434,82442.0,82441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744252225862,0.1855434,82442.0,82438.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1744252225863,0.1213479,82439.0,82438.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1744252226268,0.0606791,82432.0,82427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744252226563,0.1213611,82430.0,82429.0,0.12235539]
["bitfinex-derivatives","BTCF0:USTF0",1744252226867,0.1820381,82432.0,82431.0,0.1213596]
["bitfinex-derivatives","BTCF0:USTF0",1744252227258,0.1820381,82432.0,82431.0,0.1855596]
["bitfinex-derivatives","BTCF0:USTF0",1744252228465,0.1830381,82432.0,82431.0,0.1865596]
["bitfinex-derivatives","BTCF0:USTF0",1744252228665,0.1840381,82432.0,82431.0,0.1875596]
["bitfinex-derivatives","BTCF0:USTF0",1744252232161,0.002,82432.0,82431.0,0.1875596]
["bitfinex-derivatives","BTCF0:USTF0",1744252233070,0.1233582,82432.0,82431.0,0.1875596]
["bitfinex-derivatives","BTCF0:USTF0",1744252233269,0.0338,82432.0,82431.0,0.1875596]
["bitfinex-derivatives","BTCF0:USTF0",1744252238771,0.002,82432.0,82431.0,0.1875596]
["bitfinex-derivatives","BTCF0:USTF0",1744252241964,0.002,82432.0,82431.0,0.9091596]
["bitfinex-derivatives","BTCF0:USTF0",1744252245981,0.002,82432.0,82431.0,0.96757519]
["bitfinex-derivatives","BTCF0:USTF0",1744252246883,0.002,82432.0,82431.0,0.24597519]
["bitfinex-derivatives","BTCF0:USTF0",1744252247081,0.002,82432.0,82431.0,0.96757519]
["bitfinex-derivatives","BTCF0:USTF0",1744252247577,0.002,82432.0,82431.0,0.93517519]
["bitfinex-derivatives","BTCF0:USTF0",1744252247783,0.1233582,82432.0,82431.0,0.93517519]
["bitfinex-derivatives","BTCF0:USTF0",1744252247984,0.1233582,82432.0,82431.0,0.8767596]
["bitfinex-derivatives","BTCF0:USTF0",1744252250477,0.1233582,82432.0,82431.0,0.8449596]
["bitfinex-derivatives","BTCF0:USTF0",1744252250878,0.1880582,82432.0,82431.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1744252251073,0.1880582,82432.0,82431.0,0.8449596]
["bitfinex-derivatives","BTCF0:USTF0",1744252251280,0.1880582,82432.0,82431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744252253088,0.1880582,82432.0,82431.0,0.4841596]
["bitfinex-derivatives","BTCF0:USTF0",1744252253781,0.1880582,82432.0,82431.0,0.1233596]
["bitfinex-derivatives","BTCF0:USTF0",1744252255991,0.1880582,82432.0,82431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744252256691,0.1880582,82432.0,82431.0,0.1233596]
["bitfinex-derivatives","BTCF0:USTF0",1744252256989,0.1880582,82432.0,82431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744252257186,0.33333918,82432.0,82431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744252257787,0.33333918,82432.0,82431.0,0.1233596]
["bitfinex-derivatives","BTCF0:USTF0",1744252257982,0.33333918,82432.0,82431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744252260182,0.33333918,82432.0,82431.0,0.1233596]
["bitfinex-derivatives","BTCF0:USTF0",1744252261902,0.1880582,82432.0,82431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744252265494,0.1880582,82432.0,82431.0,0.1233596]
["bitfinex-derivatives","BTCF0:USTF0",1744252269993,0.0343,82432.0,82431.0,0.1233596]
["bitfinex-derivatives","BTCF0:USTF0",1744252270201,0.1556582,82432.0,82431.0,0.2147596]
["bitfinex-derivatives","BTCF0:USTF0",1744252270389,0.0343,82432.0,82431.0,0.2147596]
["bitfinex-derivatives","BTCF0:USTF0",1744252270785,0.002,82432.0,82431.0,0.2147596]
["bitfinex-derivatives","BTCF0:USTF0",1744252270998,0.002,82432.0,82431.0,0.27317385]
["bitfinex-derivatives","BTCF0:USTF0",1744252272202,0.1233582,82432.0,82431.0,0.27317385]
["bitfinex-derivatives","BTCF0:USTF0",1744252272401,0.0339,82432.0,82431.0,0.27317385]
["bitfinex-derivatives","BTCF0:USTF0",1744252272798,0.002,82432.0,82431.0,0.27317385]
["bitfinex-derivatives","BTCF0:USTF0",1744252273501,0.1233582,82432.0,82431.0,0.27317385]
["bitfinex-derivatives","BTCF0:USTF0",1744252274397,0.1233582,82432.0,82431.0,0.99477385]
["bitfinex-derivatives","BTCF0:USTF0",1744252275899,0.002,82432.0,82431.0,0.99477385]
["bitfinex-derivatives","BTCF0:USTF0",1744252278302,0.002,82432.0,82431.0,0.27317385]
["bitfinex-derivatives","BTCF0:USTF0",1744252278505,0.002,82432.0,82431.0,0.99477385]
["bitfinex-derivatives","BTCF0:USTF0",1744252281703,0.002,82432.0,82431.0,0.27317385]
["bitfinex-derivatives","BTCF0:USTF0",1744252281910,0.002,82432.0,82431.0,0.99477385]
["bitfinex-derivatives","BTCF0:USTF0",1744252282802,0.002,82432.0,82431.0,1.07417385]
["bitfinex-derivatives","BTCF0:USTF0",1744252283003,0.1564582,82432.0,82431.0,1.07417385]
["bitfinex-derivatives","BTCF0:USTF0",1744252284113,0.1564582,82432.0,82431.0,0.98277385]
["bitfinex-derivatives","BTCF0:USTF0",1744252284305,0.2203582,82432.0,82431.0,0.9243596]
["bitfinex-derivatives","BTCF0:USTF0",1744252284913,0.2203582,82432.0,82431.0,0.8449596]
["bitfinex-derivatives","BTCF0:USTF0",1744252285614,0.2203582,82432.0,82431.0,0.4841596]
["bitfinex-derivatives","BTCF0:USTF0",1744252286599,0.2203582,82432.0,82431.0,0.5157596]
["bitfinex-derivatives","BTCF0:USTF0",1744252287607,0.2203582,82432.0,82431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744252288705,0.2203582,82432.0,82431.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1744252288905,0.2203582,82432.0,82431.0,0.5157596]
["bitfinex-derivatives","BTCF0:USTF0",1744252289614,0.2203582,82432.0,82431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744252294920,0.2203582,82432.0,82431.0,0.4841596]
["bitfinex-derivatives","BTCF0:USTF0",1744252295423,0.2203582,82432.0,82431.0,0.5168596]
["bitfinex-derivatives","BTCF0:USTF0",1744252296126,0.1896582,82432.0,82431.0,0.5168596]
["bitfinex-derivatives","BTCF0:USTF0",1744252296320,0.0351,82432.0,82431.0,0.5485596]
["bitfinex-derivatives","BTCF0:USTF0",1744252296825,0.002,82432.0,82431.0,0.5485596]
["bitfinex-derivatives","BTCF0:USTF0",1744252297025,0.002,82432.0,82431.0,0.60702802]
["bitfinex-derivatives","BTCF0:USTF0",1744252298627,0.18151516,82436.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1744252298823,0.18151516,82436.0,82435.0,0.62002212]
["bitfinex-derivatives","BTCF0:USTF0",1744252299116,0.18151516,82436.0,82435.0,0.71482212]
["bitfinex-derivatives","BTCF0:USTF0",1744252299528,0.0319,82451.0,82442.0,0.1213434]
["bitfinex-derivatives","BTCF0:USTF0",1744252299742,0.0308,82445.0,82442.0,0.54061182]
["bitfinex-derivatives","BTCF0:USTF0",1744252300331,0.0308,82445.0,82442.0,0.60351182]
["bitfinex-derivatives","BTCF0:USTF0",1744252300941,0.0308,82445.0,82442.0,0.66518282]
["bitfinex-derivatives","BTCF0:USTF0",1744252300942,0.10896824,82443.0,82442.0,0.66518282]
["bitfinex-derivatives","BTCF0:USTF0",1744252301143,0.10896824,82443.0,82442.0,0.66618282]
["bitfinex-derivatives","BTCF0:USTF0",1744252301832,0.10896824,82443.0,82428.0,0.28999756]
["bitfinex-derivatives","BTCF0:USTF0",1744252301833,0.72666824,82443.0,82422.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252302138,0.1213994,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744252302344,0.1213994,82404.0,82403.0,0.3617951]
["bitfinex-derivatives","BTCF0:USTF0",1744252304039,0.1213994,82404.0,82403.0,0.4247951]
["bitfinex-derivatives","BTCF0:USTF0",1744252304244,0.1223994,82404.0,82403.0,0.4277951]
["bitfinex-derivatives","BTCF0:USTF0",1744252304440,0.1223994,82404.0,82403.0,0.4287951]
["bitfinex-derivatives","BTCF0:USTF0",1744252304837,0.13143722,82404.0,82403.0,0.4287951]
["bitfinex-derivatives","BTCF0:USTF0",1744252305347,0.13143722,82404.0,82403.0,0.0679951]
["bitfinex-derivatives","BTCF0:USTF0",1744252305746,0.19643722,82404.0,82403.0,0.0049951]
["bitfinex-derivatives","BTCF0:USTF0",1744252307349,0.19543722,82404.0,82403.0,0.0019951]
["bitfinex-derivatives","BTCF0:USTF0",1744252307742,0.19543722,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744252308348,0.16223722,82404.0,82403.0,0.122396]
["bitfinex-derivatives","BTCF0:USTF0",1744252308748,0.16223722,82404.0,82403.0,0.152596]
["bitfinex-derivatives","BTCF0:USTF0",1744252309136,0.04083782,82404.0,82403.0,0.152596]
["bitfinex-derivatives","BTCF0:USTF0",1744252309343,0.00903782,82404.0,82403.0,0.152596]
["bitfinex-derivatives","BTCF0:USTF0",1744252309551,0.23036664,82405.0,82404.0,0.1213994]
["bitfinex-derivatives","BTCF0:USTF0",1744252309950,0.10896824,82405.0,82404.0,0.1819994]
["bitfinex-derivatives","BTCF0:USTF0",1744252310151,0.23036614,82405.0,82404.0,0.1819994]
["bitfinex-derivatives","BTCF0:USTF0",1744252311447,0.10896824,82405.0,82404.0,0.1819994]
["bitfinex-derivatives","BTCF0:USTF0",1744252311658,0.23036614,82405.0,82404.0,0.1819994]
["bitfinex-derivatives","BTCF0:USTF0",1744252312444,0.1213979,82405.0,82404.0,0.1819994]
["bitfinex-derivatives","BTCF0:USTF0",1744252313150,0.13070146,82405.0,82404.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744252313356,0.13070146,82405.0,82404.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744252313651,0.1213994,82404.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744252313951,0.1214038,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744252314159,0.1257,82404.0,82388.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744252314160,0.1214215,82389.0,82388.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744252314355,0.1214215,82389.0,82388.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744252314562,0.0607099,82391.0,82377.0,0.44119542]
["bitfinex-derivatives","BTCF0:USTF0",1744252314563,0.1214259,82386.0,82385.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744252316058,0.1214259,82386.0,82385.0,0.1528274]
["bitfinex-derivatives","BTCF0:USTF0",1744252317158,0.1224259,82386.0,82385.0,0.1538274]
["bitfinex-derivatives","BTCF0:USTF0",1744252317360,0.1558259,82386.0,82385.0,0.1867274]
["bitfinex-derivatives","BTCF0:USTF0",1744252318463,0.002,82386.0,82385.0,0.1867274]
["bitfinex-derivatives","BTCF0:USTF0",1744252318665,0.1234259,82386.0,82385.0,0.1867274]
["bitfinex-derivatives","BTCF0:USTF0",1744252319364,0.002,82386.0,82385.0,0.1867274]
["bitfinex-derivatives","BTCF0:USTF0",1744252319554,0.1234259,82386.0,82385.0,0.1867274]
["bitfinex-derivatives","BTCF0:USTF0",1744252322064,0.1548259,82386.0,82385.0,0.1867274]
["bitfinex-derivatives","BTCF0:USTF0",1744252322655,0.1548259,82386.0,82385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744252322861,0.1872259,82386.0,82385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744252323058,0.1872259,82386.0,82385.0,0.1234274]
["bitfinex-derivatives","BTCF0:USTF0",1744252325859,0.1872259,82386.0,82385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744252326073,0.1214377,82378.0,82377.0,0.60466932]
["bitfinex-derivatives","BTCF0:USTF0",1744252326457,0.1847377,82378.0,82377.0,0.60466932]
["bitfinex-derivatives","BTCF0:USTF0",1744252327166,0.1857377,82378.0,82377.0,0.60566932]
["bitfinex-derivatives","BTCF0:USTF0",1744252327374,0.1867377,82378.0,82377.0,0.60566932]
["bitfinex-derivatives","BTCF0:USTF0",1744252327965,0.002,82378.0,82377.0,0.60566932]
["bitfinex-derivatives","BTCF0:USTF0",1744252333366,0.001,82378.0,82377.0,0.60566932]
["bitfinex-derivatives","BTCF0:USTF0",1744252333662,0.10915023,82394.0,82393.0,0.1214156]
["bitfinex-derivatives","BTCF0:USTF0",1744252333865,0.10915023,82394.0,82393.0,0.4822156]
["bitfinex-derivatives","BTCF0:USTF0",1744252334063,0.10915023,82394.0,82393.0,0.5448156]
["bitfinex-derivatives","BTCF0:USTF0",1744252334970,0.11015023,82394.0,82393.0,0.5448156]
["bitfinex-derivatives","BTCF0:USTF0",1744252335670,0.11115023,82394.0,82393.0,0.5458156]
["bitfinex-derivatives","BTCF0:USTF0",1744252337365,0.00218199,82394.0,82393.0,0.5458156]
["bitfinex-derivatives","BTCF0:USTF0",1744252339969,0.00218199,82394.0,82393.0,0.60417659]
["bitfinex-derivatives","BTCF0:USTF0",1744252349566,0.00218199,82394.0,82393.0,0.96497659]
["bitfinex-derivatives","BTCF0:USTF0",1744252353875,0.00218199,82394.0,82393.0,0.24337659]
["bitfinex-derivatives","BTCF0:USTF0",1744252354275,0.00218199,82394.0,82393.0,0.96497659]
["bitfinex-derivatives","BTCF0:USTF0",1744252359675,0.00218199,82394.0,82393.0,0.24337659]
["bitfinex-derivatives","BTCF0:USTF0",1744252359982,0.00218199,82394.0,82393.0,0.96497659]
["bitfinex-derivatives","BTCF0:USTF0",1744252363398,0.00218199,82394.0,82393.0,0.90237659]
["bitfinex-derivatives","BTCF0:USTF0",1744252363798,0.00218199,82394.0,82393.0,0.93387659]
["bitfinex-derivatives","BTCF0:USTF0",1744252364286,0.00218199,82394.0,82393.0,0.96417659]
["bitfinex-derivatives","BTCF0:USTF0",1744252365400,0.00218199,82394.0,82393.0,1.04357659]
["bitfinex-derivatives","BTCF0:USTF0",1744252368904,0.00218199,82394.0,82393.0,0.32197659]
["bitfinex-derivatives","BTCF0:USTF0",1744252369106,0.00218199,82394.0,82393.0,1.04357659]
["bitfinex-derivatives","BTCF0:USTF0",1744252378016,0.14529098,82399.0,82398.0,0.1214082]
["bitfinex-derivatives","BTCF0:USTF0",1744252378317,0.14529098,82399.0,82398.0,0.17976919]
["bitfinex-derivatives","BTCF0:USTF0",1744252378613,0.14529098,82399.0,82398.0,0.24266919]
["bitfinex-derivatives","BTCF0:USTF0",1744252378814,0.14529098,82399.0,82398.0,0.60346919]
["bitfinex-derivatives","BTCF0:USTF0",1744252379313,0.14529098,82399.0,82398.0,0.60446919]
["bitfinex-derivatives","BTCF0:USTF0",1744252380106,0.00018199,82407.0,82406.0,0.1213965]
["bitfinex-derivatives","BTCF0:USTF0",1744252380311,0.00018199,82407.0,82406.0,0.54055749]
["bitfinex-derivatives","BTCF0:USTF0",1744252380513,0.00018199,82407.0,82406.0,0.63575749]
["bitfinex-derivatives","BTCF0:USTF0",1744252382214,0.00118199,82407.0,82406.0,0.63575749]
["bitfinex-derivatives","BTCF0:USTF0",1744252383118,0.00018199,82407.0,82406.0,0.63575749]
["bitfinex-derivatives","BTCF0:USTF0",1744252383305,0.00118199,82407.0,82406.0,0.63775749]
["bitfinex-derivatives","BTCF0:USTF0",1744252383509,0.00218199,82407.0,82406.0,0.63975749]
["bitfinex-derivatives","BTCF0:USTF0",1744252383712,0.00218199,82407.0,82406.0,1.00055749]
["bitfinex-derivatives","BTCF0:USTF0",1744252384810,0.00218199,82407.0,82406.0,0.63975749]
["bitfinex-derivatives","BTCF0:USTF0",1744252385214,0.00118199,82407.0,82406.0,0.54255749]
["bitfinex-derivatives","BTCF0:USTF0",1744252385419,0.00118199,82407.0,82406.0,0.4851965]
["bitfinex-derivatives","BTCF0:USTF0",1744252385925,0.00118199,82407.0,82406.0,0.4841965]
["bitfinex-derivatives","BTCF0:USTF0",1744252386123,0.00018199,82407.0,82406.0,0.4831965]
["bitfinex-derivatives","BTCF0:USTF0",1744252386625,0.00118199,82407.0,82406.0,0.4841965]
["bitfinex-derivatives","BTCF0:USTF0",1744252386816,0.00218199,82407.0,82406.0,0.4841965]
["bitfinex-derivatives","BTCF0:USTF0",1744252387017,0.12357699,82407.0,82406.0,0.4841965]
["bitfinex-derivatives","BTCF0:USTF0",1744252387422,0.12257699,82407.0,82406.0,0.4821965]
["bitfinex-derivatives","BTCF0:USTF0",1744252387724,0.15487699,82407.0,82406.0,0.4821965]
["bitfinex-derivatives","BTCF0:USTF0",1744252388021,0.15487699,82407.0,82406.0,0.4841965]
["bitfinex-derivatives","BTCF0:USTF0",1744252388213,0.15387699,82407.0,82406.0,0.4841965]
["bitfinex-derivatives","BTCF0:USTF0",1744252388413,0.15387699,82407.0,82406.0,0.4851965]
["bitfinex-derivatives","BTCF0:USTF0",1744252388927,0.15387699,82407.0,82406.0,0.4841965]
["bitfinex-derivatives","BTCF0:USTF0",1744252389721,0.15387699,82407.0,82406.0,0.4851965]
["bitfinex-derivatives","BTCF0:USTF0",1744252390123,0.15387699,82407.0,82406.0,0.4841965]
["bitfinex-derivatives","BTCF0:USTF0",1744252390811,0.03248199,82407.0,82406.0,0.4831965]
["bitfinex-derivatives","BTCF0:USTF0",1744252391016,0.15387699,82407.0,82406.0,0.4851965]
["bitfinex-derivatives","BTCF0:USTF0",1744252391214,0.15387699,82407.0,82406.0,0.1243965]
["bitfinex-derivatives","BTCF0:USTF0",1744252391719,0.03248199,82407.0,82406.0,0.1233965]
["bitfinex-derivatives","BTCF0:USTF0",1744252392429,0.15387699,82407.0,82406.0,0.1233965]
["bitfinex-derivatives","BTCF0:USTF0",1744252392726,0.03248199,82407.0,82406.0,0.1233965]
["bitfinex-derivatives","BTCF0:USTF0",1744252392925,0.03248199,82407.0,82406.0,0.1223965]
["bitfinex-derivatives","BTCF0:USTF0",1744252393125,0.03248199,82407.0,82406.0,0.1213965]
["bitfinex-derivatives","BTCF0:USTF0",1744252393323,0.03248199,82407.0,82406.0,0.1233965]
["bitfinex-derivatives","BTCF0:USTF0",1744252393524,0.03248199,82407.0,82406.0,0.1243965]
["bitfinex-derivatives","BTCF0:USTF0",1744252393725,0.03248199,82407.0,82406.0,0.1552965]
["bitfinex-derivatives","BTCF0:USTF0",1744252393926,0.06518199,82407.0,82406.0,0.1532965]
["bitfinex-derivatives","BTCF0:USTF0",1744252394226,0.06518199,82407.0,82406.0,0.1552965]
["bitfinex-derivatives","BTCF0:USTF0",1744252395128,0.06518199,82407.0,82406.0,0.5150965]
["bitfinex-derivatives","BTCF0:USTF0",1744252395329,0.06518199,82407.0,82406.0,0.5160965]
["bitfinex-derivatives","BTCF0:USTF0",1744252395730,0.06518199,82407.0,82406.0,0.5150965]
["bitfinex-derivatives","BTCF0:USTF0",1744252395930,0.06518199,82407.0,82406.0,0.5160965]
["bitfinex-derivatives","BTCF0:USTF0",1744252396131,0.06518199,82407.0,82406.0,0.5140965]
["bitfinex-derivatives","BTCF0:USTF0",1744252396330,0.06518199,82407.0,82406.0,0.5160965]
["bitfinex-derivatives","BTCF0:USTF0",1744252396931,0.06518199,82407.0,82406.0,0.5486965]
["bitfinex-derivatives","BTCF0:USTF0",1744252397232,0.06518199,82407.0,82406.0,0.5466965]
["bitfinex-derivatives","BTCF0:USTF0",1744252397433,0.03288199,82407.0,82406.0,0.5486965]
["bitfinex-derivatives","BTCF0:USTF0",1744252398734,0.03288199,82407.0,82406.0,0.5476965]
["bitfinex-derivatives","BTCF0:USTF0",1744252398926,0.03288199,82407.0,82406.0,0.5486965]
["bitfinex-derivatives","BTCF0:USTF0",1744252399327,0.03288199,82407.0,82406.0,0.5476965]
["bitfinex-derivatives","BTCF0:USTF0",1744252399527,0.03288199,82407.0,82406.0,0.5486965]
["bitfinex-derivatives","BTCF0:USTF0",1744252399737,0.03288199,82407.0,82406.0,0.5466965]
["bitfinex-derivatives","BTCF0:USTF0",1744252399936,0.03288199,82407.0,82406.0,0.5476965]
["bitfinex-derivatives","BTCF0:USTF0",1744252400333,0.03288199,82407.0,82406.0,0.5486965]
["bitfinex-derivatives","BTCF0:USTF0",1744252400529,0.03288199,82407.0,82406.0,0.60715175]
["bitfinex-derivatives","BTCF0:USTF0",1744252400731,0.00018199,82407.0,82406.0,0.60515175]
["bitfinex-derivatives","BTCF0:USTF0",1744252401040,0.18059487,82413.0,82412.0,0.1213876]
["bitfinex-derivatives","BTCF0:USTF0",1744252401430,0.18059487,82413.0,82412.0,0.1863876]
["bitfinex-derivatives","BTCF0:USTF0",1744252402533,0.18059487,82413.0,82412.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744252403136,0.18059487,82413.0,82412.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744252403732,0.1530832,82415.0,82412.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744252403934,0.1530832,82415.0,82412.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744252404131,0.001,82413.0,82412.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744252404842,0.0327,82413.0,82412.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744252405031,0.001,82413.0,82412.0,0.24484319]
["bitfinex-derivatives","BTCF0:USTF0",1744252405645,0.001,82413.0,82412.0,0.12345559]
["bitfinex-derivatives","BTCF0:USTF0",1744252405844,0.1223861,82413.0,82412.0,0.12345559]
["bitfinex-derivatives","BTCF0:USTF0",1744252406036,0.001,82413.0,82412.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744252406337,0.0308,82413.0,82412.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744252406942,0.0308,82413.0,82412.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744252407539,0.1521861,82413.0,82412.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744252407738,0.1521861,82413.0,82412.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744252408642,0.1561861,82413.0,82412.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744252409038,0.1551861,82413.0,82412.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744252409242,0.1581861,82413.0,82412.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744252409442,0.1581861,82413.0,82412.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744252409645,0.1213906,82410.0,82409.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744252410139,0.1847906,82410.0,82409.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744252410540,0.1213994,82404.0,82403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744252410945,0.1863994,82404.0,82403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744252411851,0.1863994,82404.0,82403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744252412249,0.1542994,82404.0,82403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744252412446,0.1542994,82404.0,82403.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1744252412842,0.0329,82404.0,82403.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1744252413043,0.0329,82404.0,82403.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1744252413452,0.0329,82404.0,82403.0,0.5501009]
["bitfinex-derivatives","BTCF0:USTF0",1744252413752,0.1542994,82404.0,82403.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744252414050,0.1542994,82404.0,82403.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1744252414948,0.1542994,82404.0,82403.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744252415142,0.0606964,82409.0,82403.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744252415341,0.0916964,82409.0,82404.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744252415841,0.1213965,82406.0,82405.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744252416154,0.1213965,82406.0,82405.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744252416342,0.1523965,82406.0,82405.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744252418751,0.1533965,82406.0,82405.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744252419943,0.2171965,82406.0,82405.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744252420953,0.1839965,82406.0,82405.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744252423653,0.2148965,82406.0,82405.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744252424953,0.1533965,82406.0,82405.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744252427253,0.1533965,82406.0,82405.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744252433956,0.1533965,82406.0,82405.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744252435658,0.1533965,82406.0,82405.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744252441166,0.1214038,82401.0,82400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744252441372,0.1214038,82401.0,82400.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744252441566,0.1515038,82401.0,82400.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744252442365,0.1515038,82401.0,82400.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744252442571,0.1515038,82401.0,82400.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744252443072,0.1515038,82401.0,82400.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744252443369,0.1836038,82401.0,82400.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744252443954,0.1836038,82401.0,82400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744252444158,0.5444038,82401.0,82400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744252447066,0.60342271,82401.0,82400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744252448169,0.1214171,82392.0,82391.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744252448769,0.1532171,82392.0,82391.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744252449272,0.1542171,82392.0,82391.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744252449482,0.1542171,82392.0,82391.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744252449663,0.1552171,82392.0,82391.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744252450963,0.21423601,82392.0,82391.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744252456469,0.1552171,82392.0,82391.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744252460964,0.0607109,82389.0,82373.0,0.4215219]
["bitfinex-derivatives","BTCF0:USTF0",1744252461166,0.1214333,82381.0,82380.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744252461665,0.1528333,82381.0,82380.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744252462658,0.1538333,82381.0,82380.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744252463673,0.1548333,82381.0,82380.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744252464765,0.16393633,82381.0,82380.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744252470473,0.29250303,82381.0,82358.0,0.1214671]
["bitfinex-derivatives","BTCF0:USTF0",1744252470678,0.4822525,82368.0,82367.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744252471079,0.5154525,82368.0,82367.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744252473471,0.1546525,82368.0,82367.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744252473874,0.1546525,82368.0,82367.0,0.1835539]
["bitfinex-derivatives","BTCF0:USTF0",1744252475084,0.1214525,82368.0,82367.0,0.1835539]
["bitfinex-derivatives","BTCF0:USTF0",1744252475787,0.1523525,82368.0,82367.0,0.1835539]
["bitfinex-derivatives","BTCF0:USTF0",1744252478979,0.1523525,82368.0,82367.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744252479587,0.1523525,82368.0,82367.0,0.1835539]
["bitfinex-derivatives","BTCF0:USTF0",1744252480488,0.1214525,82368.0,82367.0,0.1835539]
["bitfinex-derivatives","BTCF0:USTF0",1744252480886,0.18145184,82369.0,82368.0,0.1214525]
["bitfinex-derivatives","BTCF0:USTF0",1744252481093,0.13155184,82369.0,82368.0,0.1859525]
["bitfinex-derivatives","BTCF0:USTF0",1744252481588,0.25299864,82372.0,82371.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1744252481885,0.13155184,82372.0,82371.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1744252484083,0.13155184,82372.0,82371.0,0.153548]
["bitfinex-derivatives","BTCF0:USTF0",1744252486086,0.0001821,82376.0,82371.0,0.153548]
["bitfinex-derivatives","BTCF0:USTF0",1744252486087,0.0001821,82376.0,82371.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744252486291,0.0607211,82375.0,82374.0,0.1821638]
["bitfinex-derivatives","BTCF0:USTF0",1744252486586,0.0607211,82375.0,82374.0,0.5429638]
["bitfinex-derivatives","BTCF0:USTF0",1744252487982,0.0617211,82375.0,82374.0,0.5429638]
["bitfinex-derivatives","BTCF0:USTF0",1744252490298,0.0607255,82370.0,82368.0,0.1821768]
["bitfinex-derivatives","BTCF0:USTF0",1744252490485,0.0331,82369.0,82368.0,0.1821768]
["bitfinex-derivatives","BTCF0:USTF0",1744252490887,0.215278,82369.0,82368.0,0.0607258]
["bitfinex-derivatives","BTCF0:USTF0",1744252491990,0.248378,82369.0,82368.0,0.0607258]
["bitfinex-derivatives","BTCF0:USTF0",1744252494393,0.248378,82369.0,82368.0,0.0909258]
["bitfinex-derivatives","BTCF0:USTF0",1744252497698,0.248378,82369.0,82368.0,0.1231258]
["bitfinex-derivatives","BTCF0:USTF0",1744252500400,0.1269255,82369.0,82368.0,0.1231258]
["bitfinex-derivatives","BTCF0:USTF0",1744252500608,0.0607255,82369.0,82368.0,0.4839258]
["bitfinex-derivatives","BTCF0:USTF0",1744252501204,0.0939255,82369.0,82368.0,0.1231258]
["bitfinex-derivatives","BTCF0:USTF0",1744252503609,0.0939255,82369.0,82368.0,0.0929258]
["bitfinex-derivatives","BTCF0:USTF0",1744252504106,0.1252255,82369.0,82368.0,0.0929258]
["bitfinex-derivatives","BTCF0:USTF0",1744252505307,0.1252255,82369.0,82368.0,0.1238258]
["bitfinex-derivatives","BTCF0:USTF0",1744252506709,0.0939255,82369.0,82368.0,0.1238258]
["bitfinex-derivatives","BTCF0:USTF0",1744252508709,0.15297284,82369.0,82368.0,0.1238258]
["bitfinex-derivatives","BTCF0:USTF0",1744252510015,0.11977284,82369.0,82368.0,0.1238258]
["bitfinex-derivatives","BTCF0:USTF0",1744252511617,0.0607255,82369.0,82368.0,0.1238258]
["bitfinex-derivatives","BTCF0:USTF0",1744252513521,0.0607236,82372.0,82371.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1744252513910,0.0607236,82372.0,82371.0,0.215248]
["bitfinex-derivatives","BTCF0:USTF0",1744252514112,0.0001821,82376.0,82375.0,0.1214421]
["bitfinex-derivatives","BTCF0:USTF0",1744252514415,0.1216228,82376.0,82375.0,0.1214421]
["bitfinex-derivatives","BTCF0:USTF0",1744252514618,0.1216228,82376.0,82375.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1744252515519,0.1226228,82376.0,82375.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1744252516518,0.0011821,82376.0,82375.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1744252516722,0.0021821,82376.0,82375.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1744252517422,0.0011821,82376.0,82375.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1744252517622,0.0181821,82376.0,82375.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1744252518022,0.0091821,82376.0,82375.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1744252518321,0.0181821,82376.0,82375.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1744252520520,0.0091821,82376.0,82375.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1744252520726,0.0181821,82376.0,82375.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1744252521129,0.0001821,82376.0,82375.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1744252521430,0.0181821,82376.0,82375.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1744252522720,0.1396228,82376.0,82375.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1744252522924,0.1396228,82376.0,82375.0,0.5461421]
["bitfinex-derivatives","BTCF0:USTF0",1744252523320,0.0091821,82376.0,82375.0,0.5461421]
["bitfinex-derivatives","BTCF0:USTF0",1744252523722,0.1396228,82376.0,82375.0,0.5461421]
["bitfinex-derivatives","BTCF0:USTF0",1744252523924,0.1306228,82376.0,82375.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1744252524125,0.0181821,82376.0,82375.0,0.5461421]
["bitfinex-derivatives","BTCF0:USTF0",1744252524628,0.0091821,82376.0,82375.0,0.5461421]
["bitfinex-derivatives","BTCF0:USTF0",1744252524930,0.0181821,82376.0,82375.0,0.5461421]
["bitfinex-derivatives","BTCF0:USTF0",1744252525926,0.0091821,82376.0,82375.0,0.5461421]
["bitfinex-derivatives","BTCF0:USTF0",1744252526126,0.0181821,82376.0,82375.0,0.5461421]
["bitfinex-derivatives","BTCF0:USTF0",1744252526727,0.0091821,82376.0,82375.0,0.5461421]
["bitfinex-derivatives","BTCF0:USTF0",1744252526922,0.0181821,82376.0,82375.0,0.5461421]
["bitfinex-derivatives","BTCF0:USTF0",1744252527321,0.0181821,82376.0,82375.0,0.60448587]
["bitfinex-derivatives","BTCF0:USTF0",1744252527623,0.0091821,82376.0,82375.0,0.60448587]
["bitfinex-derivatives","BTCF0:USTF0",1744252527819,0.0181821,82376.0,82375.0,0.61647825]
["bitfinex-derivatives","BTCF0:USTF0",1744252528824,0.0181821,82376.0,82375.0,0.97727825]
["bitfinex-derivatives","BTCF0:USTF0",1744252529632,0.0091821,82376.0,82375.0,0.97727825]
["bitfinex-derivatives","BTCF0:USTF0",1744252529825,0.0181821,82376.0,82375.0,0.97727825]
["bitfinex-derivatives","BTCF0:USTF0",1744252530524,0.0181821,82376.0,82375.0,0.91893448]
["bitfinex-derivatives","BTCF0:USTF0",1744252530725,0.0091821,82376.0,82375.0,0.91893448]
["bitfinex-derivatives","BTCF0:USTF0",1744252530932,0.0181821,82376.0,82375.0,0.91893448]
["bitfinex-derivatives","BTCF0:USTF0",1744252531836,0.0181821,82376.0,82375.0,0.9069421]
["bitfinex-derivatives","BTCF0:USTF0",1744252532219,0.1700228,82376.0,82375.0,0.9069421]
["bitfinex-derivatives","BTCF0:USTF0",1744252532424,0.5308228,82376.0,82375.0,0.2645821]
["bitfinex-derivatives","BTCF0:USTF0",1744252533124,0.5218228,82376.0,82375.0,0.2645821]
["bitfinex-derivatives","BTCF0:USTF0",1744252533326,0.5308228,82376.0,82375.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744252533524,0.5628228,82376.0,82375.0,0.2006821]
["bitfinex-derivatives","BTCF0:USTF0",1744252533731,0.5538228,82376.0,82375.0,0.2006821]
["bitfinex-derivatives","BTCF0:USTF0",1744252533936,0.5628228,82376.0,82375.0,0.2006821]
["bitfinex-derivatives","BTCF0:USTF0",1744252534328,0.5628228,82376.0,82375.0,0.1214421]
["bitfinex-derivatives","BTCF0:USTF0",1744252534731,0.5628228,82376.0,82375.0,0.1529421]
["bitfinex-derivatives","BTCF0:USTF0",1744252536025,0.5628228,82376.0,82375.0,0.1842421]
["bitfinex-derivatives","BTCF0:USTF0",1744252536228,0.5308228,82376.0,82375.0,0.1842421]
["bitfinex-derivatives","BTCF0:USTF0",1744252538641,0.58986566,82376.0,82375.0,0.1842421]
["bitfinex-derivatives","BTCF0:USTF0",1744252539040,0.22906566,82376.0,82375.0,0.1842421]
["bitfinex-derivatives","BTCF0:USTF0",1744252542434,0.1700228,82376.0,82375.0,0.1842421]
["bitfinex-derivatives","BTCF0:USTF0",1744252548347,0.1700228,82376.0,82375.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744252548538,0.1700228,82376.0,82370.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744252548539,0.1821758,82371.0,82370.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744252548844,0.1821758,82371.0,82370.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744252549332,0.2429006,82371.0,82370.0,0.2141742]
["bitfinex-derivatives","BTCF0:USTF0",1744252550244,0.2609006,82371.0,82370.0,0.2141742]
["bitfinex-derivatives","BTCF0:USTF0",1744252558452,0.1394496,82371.0,82370.0,0.2141742]
["bitfinex-derivatives","BTCF0:USTF0",1744252561155,0.0787248,82371.0,82370.0,0.2141742]
["bitfinex-derivatives","BTCF0:USTF0",1744252561351,0.018,82371.0,82370.0,0.2141742]
["bitfinex-derivatives","BTCF0:USTF0",1744252565656,0.139448,82371.0,82370.0,0.2141742]
["bitfinex-derivatives","BTCF0:USTF0",1744252566061,0.172548,82371.0,82370.0,0.2141742]
["bitfinex-derivatives","BTCF0:USTF0",1744252570267,0.139448,82371.0,82370.0,0.2141742]
["bitfinex-derivatives","BTCF0:USTF0",1744252573364,0.170748,82371.0,82370.0,0.2141742]
["bitfinex-derivatives","BTCF0:USTF0",1744252574969,0.170748,82371.0,82370.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744252575173,0.170748,82371.0,82370.0,0.1534495]
["bitfinex-derivatives","BTCF0:USTF0",1744252576670,0.170748,82371.0,82370.0,0.1856495]
["bitfinex-derivatives","BTCF0:USTF0",1744252587572,0.1821935,82362.0,82361.0,0.1821924]
["bitfinex-derivatives","BTCF0:USTF0",1744252587779,0.1821935,82362.0,82361.0,0.0607305]
["bitfinex-derivatives","BTCF0:USTF0",1744252588079,0.1821935,82362.0,82361.0,0.1234305]
["bitfinex-derivatives","BTCF0:USTF0",1744252588388,0.1214716,82355.0,82354.0,0.29697045]
["bitfinex-derivatives","BTCF0:USTF0",1744252588588,0.1214716,82355.0,82354.0,0.41844355]
["bitfinex-derivatives","BTCF0:USTF0",1744252588889,0.1844716,82355.0,82354.0,0.41844355]
["bitfinex-derivatives","BTCF0:USTF0",1744252589090,0.1844716,82355.0,82354.0,0.29697045]
["bitfinex-derivatives","BTCF0:USTF0",1744252589680,0.2152716,82355.0,82354.0,0.29697045]
["bitfinex-derivatives","BTCF0:USTF0",1744252590383,0.2242716,82355.0,82354.0,0.29697045]
["bitfinex-derivatives","BTCF0:USTF0",1744252590583,0.2332716,82355.0,82354.0,0.29697045]
["bitfinex-derivatives","BTCF0:USTF0",1744252591382,0.2332716,82355.0,82354.0,0.21781045]
["bitfinex-derivatives","BTCF0:USTF0",1744252592287,0.4225362,82355.0,82348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252592590,0.1214923,82341.0,82338.0,0.1516964]
["bitfinex-derivatives","BTCF0:USTF0",1744252592779,0.4822923,82341.0,82338.0,0.1516964]
["bitfinex-derivatives","BTCF0:USTF0",1744252592979,0.5757923,82341.0,82338.0,0.1516964]
["bitfinex-derivatives","BTCF0:USTF0",1744252593179,0.2149923,82341.0,82339.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744252593486,0.2426384,82341.0,82340.0,0.1214938]
["bitfinex-derivatives","BTCF0:USTF0",1744252593683,0.2426384,82341.0,82340.0,0.1517938]
["bitfinex-derivatives","BTCF0:USTF0",1744252593879,0.2506384,82341.0,82340.0,0.1837938]
["bitfinex-derivatives","BTCF0:USTF0",1744252594080,0.2206384,82341.0,82340.0,0.1837938]
["bitfinex-derivatives","BTCF0:USTF0",1744252594280,0.0991461,82341.0,82340.0,0.2151938]
["bitfinex-derivatives","BTCF0:USTF0",1744252594685,0.1081461,82341.0,82340.0,0.2151938]
["bitfinex-derivatives","BTCF0:USTF0",1744252594887,0.0777461,82341.0,82340.0,0.2151938]
["bitfinex-derivatives","BTCF0:USTF0",1744252595286,0.1103461,82341.0,82340.0,0.2151938]
["bitfinex-derivatives","BTCF0:USTF0",1744252595586,0.11948267,82341.0,82340.0,0.2151938]
["bitfinex-derivatives","BTCF0:USTF0",1744252600694,0.11948267,82341.0,82340.0,0.5759938]
["bitfinex-derivatives","BTCF0:USTF0",1744252600879,0.08688267,82341.0,82340.0,0.5759938]
["bitfinex-derivatives","BTCF0:USTF0",1744252601785,0.0777461,82341.0,82340.0,0.5759938]
["bitfinex-derivatives","BTCF0:USTF0",1744252602185,0.017,82341.0,82340.0,0.5759938]
["bitfinex-derivatives","BTCF0:USTF0",1744252602385,0.1384923,82341.0,82340.0,0.5759938]
["bitfinex-derivatives","BTCF0:USTF0",1744252602581,0.017,82341.0,82340.0,0.5759938]
["bitfinex-derivatives","BTCF0:USTF0",1744252603085,0.1384923,82341.0,82340.0,0.5759938]
["bitfinex-derivatives","BTCF0:USTF0",1744252604192,0.017,82341.0,82340.0,0.5759938]
["bitfinex-derivatives","BTCF0:USTF0",1744252604494,0.1384923,82341.0,82340.0,0.5759938]
["bitfinex-derivatives","BTCF0:USTF0",1744252605186,0.017,82341.0,82340.0,0.5759938]
["bitfinex-derivatives","BTCF0:USTF0",1744252605392,0.1384923,82341.0,82340.0,0.5759938]
["bitfinex-derivatives","BTCF0:USTF0",1744252605591,0.017,82341.0,82340.0,0.5759938]
["bitfinex-derivatives","BTCF0:USTF0",1744252605794,0.1384923,82341.0,82340.0,0.5759938]
["bitfinex-derivatives","BTCF0:USTF0",1744252610199,0.017,82341.0,82340.0,0.5759938]
["bitfinex-derivatives","BTCF0:USTF0",1744252610399,0.1384923,82341.0,82340.0,0.5759938]
["bitfinex-derivatives","BTCF0:USTF0",1744252611899,0.017,82341.0,82340.0,0.5759938]
["bitfinex-derivatives","BTCF0:USTF0",1744252612687,0.018,82341.0,82340.0,0.5759938]
["bitfinex-derivatives","BTCF0:USTF0",1744252616800,0.018,82341.0,82340.0,0.2151938]
["bitfinex-derivatives","BTCF0:USTF0",1744252617001,0.1394923,82341.0,82340.0,0.2151938]
["bitfinex-derivatives","BTCF0:USTF0",1744252617303,0.1394923,82341.0,82340.0,0.1837938]
["bitfinex-derivatives","BTCF0:USTF0",1744252617496,0.1723923,82341.0,82340.0,0.1837938]
["bitfinex-derivatives","BTCF0:USTF0",1744252619195,0.1394923,82341.0,82340.0,0.1837938]
["bitfinex-derivatives","BTCF0:USTF0",1744252620702,0.1394923,82341.0,82340.0,0.5445938]
["bitfinex-derivatives","BTCF0:USTF0",1744252621003,0.018,82341.0,82340.0,0.5445938]
["bitfinex-derivatives","BTCF0:USTF0",1744252621594,0.1394923,82341.0,82340.0,0.5445938]
["bitfinex-derivatives","BTCF0:USTF0",1744252621794,0.1709923,82341.0,82340.0,0.5445938]
["bitfinex-derivatives","BTCF0:USTF0",1744252623298,0.1709923,82341.0,82340.0,0.1837938]
["bitfinex-derivatives","BTCF0:USTF0",1744252623499,0.1709923,82341.0,82340.0,0.5445938]
["bitfinex-derivatives","BTCF0:USTF0",1744252623700,0.1709923,82341.0,82340.0,0.1837938]
["bitfinex-derivatives","BTCF0:USTF0",1744252623901,0.1709923,82341.0,82340.0,0.5445938]
["bitfinex-derivatives","BTCF0:USTF0",1744252627707,0.2009923,82341.0,82340.0,0.5445938]
["bitfinex-derivatives","BTCF0:USTF0",1744252628813,0.4410816,82341.0,82340.0,0.5445938]
["bitfinex-derivatives","BTCF0:USTF0",1744252629015,0.4410816,82341.0,82340.0,0.4822938]
["bitfinex-derivatives","BTCF0:USTF0",1744252629616,0.4110816,82341.0,82340.0,0.4822938]
["bitfinex-derivatives","BTCF0:USTF0",1744252629816,0.4110816,82341.0,82340.0,0.5481938]
["bitfinex-derivatives","BTCF0:USTF0",1744252630310,0.4110816,82341.0,82340.0,0.5151938]
["bitfinex-derivatives","BTCF0:USTF0",1744252630514,0.4110816,82341.0,82340.0,0.5483938]
["bitfinex-derivatives","BTCF0:USTF0",1744252633517,0.23005296,82341.0,82340.0,0.5483938]
["bitfinex-derivatives","BTCF0:USTF0",1744252635315,0.10856066,82341.0,82340.0,0.5483938]
["bitfinex-derivatives","BTCF0:USTF0",1744252636121,0.23005296,82341.0,82340.0,0.5483938]
["bitfinex-derivatives","BTCF0:USTF0",1744252637119,0.10856066,82341.0,82340.0,0.5483938]
["bitfinex-derivatives","BTCF0:USTF0",1744252637522,0.23005296,82341.0,82340.0,0.5483938]
["bitfinex-derivatives","BTCF0:USTF0",1744252637723,0.23005296,82341.0,82340.0,0.5806938]
["bitfinex-derivatives","BTCF0:USTF0",1744252638213,0.23005296,82341.0,82340.0,0.5483938]
["bitfinex-derivatives","BTCF0:USTF0",1744252638817,0.10856066,82341.0,82340.0,0.5483938]
["bitfinex-derivatives","BTCF0:USTF0",1744252640426,0.10856066,82341.0,82340.0,0.60670498]
["bitfinex-derivatives","BTCF0:USTF0",1744252642218,0.07706066,82341.0,82340.0,0.60670498]
["bitfinex-derivatives","BTCF0:USTF0",1744252642425,0.07706066,82341.0,82340.0,0.5483938]
["bitfinex-derivatives","BTCF0:USTF0",1744252646028,0.018,82341.0,82340.0,0.5483938]
["bitfinex-derivatives","BTCF0:USTF0",1744252655020,0.018,82341.0,82340.0,0.60674853]
["bitfinex-derivatives","BTCF0:USTF0",1744252658725,0.018,82341.0,82340.0,0.24594853]
["bitfinex-derivatives","BTCF0:USTF0",1744252658925,0.018,82341.0,82340.0,0.60674853]
["bitfinex-derivatives","BTCF0:USTF0",1744252659929,0.018,82341.0,82340.0,0.24594853]
["bitfinex-derivatives","BTCF0:USTF0",1744252660428,0.018,82341.0,82340.0,0.60674853]
["bitfinex-derivatives","BTCF0:USTF0",1744252660624,0.1394923,82341.0,82340.0,0.60674853]
["bitfinex-derivatives","BTCF0:USTF0",1744252661031,0.1702923,82341.0,82340.0,0.60674853]
["bitfinex-derivatives","BTCF0:USTF0",1744252661523,0.1702923,82341.0,82340.0,0.48525473]
["bitfinex-derivatives","BTCF0:USTF0",1744252661726,0.2020923,82341.0,82340.0,0.41915473]
["bitfinex-derivatives","BTCF0:USTF0",1744252661923,0.2020923,82341.0,82340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744252662125,0.2020923,82341.0,82340.0,0.4822938]
["bitfinex-derivatives","BTCF0:USTF0",1744252665531,0.2020923,82341.0,82340.0,0.5134938]
["bitfinex-derivatives","BTCF0:USTF0",1744252665931,0.26115543,82341.0,82340.0,0.5439938]
["bitfinex-derivatives","BTCF0:USTF0",1744252666234,0.22935543,82341.0,82340.0,0.5439938]
["bitfinex-derivatives","BTCF0:USTF0",1744252666422,0.10786313,82341.0,82340.0,0.5439938]
["bitfinex-derivatives","BTCF0:USTF0",1744252666626,0.22935543,82341.0,82340.0,0.5439938]
["bitfinex-derivatives","BTCF0:USTF0",1744252668930,0.22935543,82341.0,82340.0,0.1831938]
["bitfinex-derivatives","BTCF0:USTF0",1744252670935,0.10786313,82341.0,82340.0,0.1831938]
["bitfinex-derivatives","BTCF0:USTF0",1744252673230,0.28955324,82341.0,82340.0,0.1831938]
["bitfinex-derivatives","BTCF0:USTF0",1744252674038,0.28955324,82341.0,82340.0,0.5439938]
["bitfinex-derivatives","BTCF0:USTF0",1744252675250,0.41104554,82341.0,82340.0,0.5439938]
["bitfinex-derivatives","BTCF0:USTF0",1744252676053,0.28955324,82341.0,82340.0,0.5439938]
["bitfinex-derivatives","BTCF0:USTF0",1744252676550,0.0488,82341.0,82340.0,0.5439938]
["bitfinex-derivatives","BTCF0:USTF0",1744252677750,0.018,82341.0,82340.0,0.5439938]
["bitfinex-derivatives","BTCF0:USTF0",1744252678951,0.0492,82341.0,82340.0,0.5439938]
["bitfinex-derivatives","BTCF0:USTF0",1744252681653,0.0492,82341.0,82340.0,0.1831938]
["bitfinex-derivatives","BTCF0:USTF0",1744252681857,0.0492,82341.0,82340.0,0.5439938]
["bitfinex-derivatives","BTCF0:USTF0",1744252682157,0.018,82341.0,82340.0,0.5439938]
["bitfinex-derivatives","BTCF0:USTF0",1744252683256,0.018,82341.0,82340.0,0.60231861]
["bitfinex-derivatives","BTCF0:USTF0",1744252683861,0.0001821,82349.0,82348.0,0.121482]
["bitfinex-derivatives","BTCF0:USTF0",1744252684162,0.0001821,82349.0,82348.0,0.54060681]
["bitfinex-derivatives","BTCF0:USTF0",1744252684365,0.25416696,82367.0,82366.0,0.1214554]
["bitfinex-derivatives","BTCF0:USTF0",1744252684661,0.25416696,82367.0,82366.0,0.9220554]
["bitfinex-derivatives","BTCF0:USTF0",1744252685164,0.25416696,82367.0,82366.0,0.9832554]
["bitfinex-derivatives","BTCF0:USTF0",1744252685565,0.009,82367.0,82366.0,0.9832554]
["bitfinex-derivatives","BTCF0:USTF0",1744252687071,0.018,82367.0,82366.0,0.9842554]
["bitfinex-derivatives","BTCF0:USTF0",1744252687565,0.009,82367.0,82366.0,0.99615277]
["bitfinex-derivatives","BTCF0:USTF0",1744252687863,0.012,82367.0,82366.0,0.99715277]
["bitfinex-derivatives","BTCF0:USTF0",1744252688066,0.012,82367.0,82366.0,1.05536973]
["bitfinex-derivatives","BTCF0:USTF0",1744252688564,0.012,82367.0,82366.0,0.99715277]
["bitfinex-derivatives","BTCF0:USTF0",1744252688761,0.006,82367.0,82366.0,0.99615277]
["bitfinex-derivatives","BTCF0:USTF0",1744252688957,0.012,82367.0,82366.0,0.99715277]
["bitfinex-derivatives","BTCF0:USTF0",1744252689364,0.006,82367.0,82366.0,0.99615277]
["bitfinex-derivatives","BTCF0:USTF0",1744252689665,0.015,82367.0,82366.0,0.99715277]
["bitfinex-derivatives","BTCF0:USTF0",1744252690966,0.009,82367.0,82366.0,0.99715277]
["bitfinex-derivatives","BTCF0:USTF0",1744252691171,0.017,82367.0,82366.0,0.99715277]
["bitfinex-derivatives","BTCF0:USTF0",1744252692764,0.017,82367.0,82366.0,0.27555277]
["bitfinex-derivatives","BTCF0:USTF0",1744252692962,0.017,82367.0,82366.0,0.99715277]
["bitfinex-derivatives","BTCF0:USTF0",1744252695876,0.017,82367.0,82366.0,0.27555277]
["bitfinex-derivatives","BTCF0:USTF0",1744252696074,0.017,82367.0,82366.0,0.99715277]
["bitfinex-derivatives","BTCF0:USTF0",1744252696780,0.017,82367.0,82366.0,0.27555277]
["bitfinex-derivatives","BTCF0:USTF0",1744252696975,0.017,82367.0,82366.0,0.99715277]
["bitfinex-derivatives","BTCF0:USTF0",1744252698376,0.017,82367.0,82366.0,0.91815277]
["bitfinex-derivatives","BTCF0:USTF0",1744252698577,0.017,82367.0,82366.0,0.99711277]
["bitfinex-derivatives","BTCF0:USTF0",1744252701985,0.017,82367.0,82366.0,0.27551277]
["bitfinex-derivatives","BTCF0:USTF0",1744252702171,0.017,82367.0,82366.0,0.99711277]
["bitfinex-derivatives","BTCF0:USTF0",1744252708294,0.14517523,82390.0,82374.0,0.0607216]
["bitfinex-derivatives","BTCF0:USTF0",1744252708475,0.0305,82377.0,82376.0,0.1214407]
["bitfinex-derivatives","BTCF0:USTF0",1744252708676,0.10888142,82385.0,82384.0,0.1214289]
["bitfinex-derivatives","BTCF0:USTF0",1744252708876,0.10888142,82385.0,82384.0,0.5611889]
["bitfinex-derivatives","BTCF0:USTF0",1744252709075,0.10888142,82385.0,82384.0,0.6549889]
["bitfinex-derivatives","BTCF0:USTF0",1744252710579,0.10888142,82385.0,82384.0,0.6220889]
["bitfinex-derivatives","BTCF0:USTF0",1744252710986,0.14517523,82387.0,82386.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1744252711181,0.14517523,82387.0,82386.0,0.1843259]
["bitfinex-derivatives","BTCF0:USTF0",1744252712282,0.17527523,82387.0,82386.0,0.1843259]
["bitfinex-derivatives","BTCF0:USTF0",1744252712881,0.17527523,82387.0,82386.0,0.1853259]
["bitfinex-derivatives","BTCF0:USTF0",1744252713484,0.18227523,82387.0,82386.0,0.1863259]
["bitfinex-derivatives","BTCF0:USTF0",1744252713892,0.21527523,82387.0,82386.0,0.1234259]
["bitfinex-derivatives","BTCF0:USTF0",1744252714893,0.0701,82387.0,82386.0,0.1234259]
["bitfinex-derivatives","BTCF0:USTF0",1744252715387,0.0701,82387.0,82386.0,0.1540259]
["bitfinex-derivatives","BTCF0:USTF0",1744252715579,0.007,82387.0,82386.0,0.1540259]
["bitfinex-derivatives","BTCF0:USTF0",1744252715778,0.007,82387.0,82386.0,0.1867259]
["bitfinex-derivatives","BTCF0:USTF0",1744252715980,0.007,82387.0,82386.0,0.2171259]
["bitfinex-derivatives","BTCF0:USTF0",1744252716177,0.14517523,82390.0,82389.0,0.1214215]
["bitfinex-derivatives","BTCF0:USTF0",1744252716393,0.14517523,82390.0,82389.0,0.4822215]
["bitfinex-derivatives","BTCF0:USTF0",1744252716696,0.14517523,82390.0,82389.0,0.5455215]
["bitfinex-derivatives","BTCF0:USTF0",1744252717589,0.15217523,82390.0,82389.0,0.5465215]
["bitfinex-derivatives","BTCF0:USTF0",1744252718593,0.15817523,82390.0,82389.0,0.5475215]
["bitfinex-derivatives","BTCF0:USTF0",1744252718790,0.1220765,82390.0,82389.0,0.5475215]
["bitfinex-derivatives","BTCF0:USTF0",1744252719491,0.1220765,82390.0,82389.0,0.60577062]
["bitfinex-derivatives","BTCF0:USTF0",1744252719692,0.1220765,82390.0,82389.0,0.5475215]
["bitfinex-derivatives","BTCF0:USTF0",1744252720495,0.1220765,82390.0,82389.0,0.60575242]
["bitfinex-derivatives","BTCF0:USTF0",1744252720794,0.1220765,82390.0,82389.0,0.5475215]
["bitfinex-derivatives","BTCF0:USTF0",1744252722599,0.013,82390.0,82389.0,0.60572536]
["bitfinex-derivatives","BTCF0:USTF0",1744252722895,0.0001821,82393.0,82392.0,0.1214171]
["bitfinex-derivatives","BTCF0:USTF0",1744252723304,0.14517523,82400.0,82397.0,0.1214097]
["bitfinex-derivatives","BTCF0:USTF0",1744252723490,0.14517523,82400.0,82397.0,0.5610897]
["bitfinex-derivatives","BTCF0:USTF0",1744252723684,0.0325,82399.0,82397.0,0.6518897]
["bitfinex-derivatives","BTCF0:USTF0",1744252725708,0.0325,82399.0,82397.0,0.6528897]
["bitfinex-derivatives","BTCF0:USTF0",1744252726098,0.0325,82399.0,82397.0,0.6223897]
["bitfinex-derivatives","BTCF0:USTF0",1744252728309,0.0325,82399.0,82397.0,0.9831897]
["bitfinex-derivatives","BTCF0:USTF0",1744252728608,0.0325,82399.0,82397.0,0.99548366]
["bitfinex-derivatives","BTCF0:USTF0",1744252728996,0.0325,82399.0,82397.0,0.91660366]
["bitfinex-derivatives","BTCF0:USTF0",1744252729304,0.0325,82399.0,82397.0,0.99548366]
["bitfinex-derivatives","BTCF0:USTF0",1744252731200,0.0335,82398.0,82397.0,0.99548366]
["bitfinex-derivatives","BTCF0:USTF0",1744252734599,0.001,82398.0,82397.0,0.99548366]
["bitfinex-derivatives","BTCF0:USTF0",1744252737615,0.001,82398.0,82397.0,0.27388366]
["bitfinex-derivatives","BTCF0:USTF0",1744252737816,0.001,82398.0,82397.0,0.99548366]
["bitfinex-derivatives","BTCF0:USTF0",1744252739519,0.001,82398.0,82397.0,0.9831897]
["bitfinex-derivatives","BTCF0:USTF0",1744252741223,0.001,82398.0,82397.0,0.99530818]
["bitfinex-derivatives","BTCF0:USTF0",1744252742414,0.1224082,82398.0,82397.0,0.83178]
["bitfinex-derivatives","BTCF0:USTF0",1744252742612,0.1535082,82398.0,82397.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1744252742813,0.1852082,82398.0,82397.0,0.9228897]
["bitfinex-derivatives","BTCF0:USTF0",1744252744011,0.1852082,82398.0,82397.0,0.9543897]
["bitfinex-derivatives","BTCF0:USTF0",1744252745023,0.1852082,82398.0,82397.0,0.9228897]
["bitfinex-derivatives","BTCF0:USTF0",1744252746124,0.1852082,82398.0,82397.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1744252746426,0.1852082,82398.0,82397.0,0.9228897]
["bitfinex-derivatives","BTCF0:USTF0",1744252747123,0.1852082,82398.0,82397.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1744252747630,0.1852082,82398.0,82397.0,0.9228897]
["bitfinex-derivatives","BTCF0:USTF0",1744252749323,0.1852082,82398.0,82397.0,0.2012897]
["bitfinex-derivatives","BTCF0:USTF0",1744252753417,0.1852082,82398.0,82397.0,0.2335897]
["bitfinex-derivatives","BTCF0:USTF0",1744252756023,0.1852082,82398.0,82397.0,0.2653897]
["bitfinex-derivatives","BTCF0:USTF0",1744252756219,0.0327,82398.0,82397.0,0.2653897]
["bitfinex-derivatives","BTCF0:USTF0",1744252756427,0.001,82398.0,82397.0,0.2653897]
["bitfinex-derivatives","BTCF0:USTF0",1744252763137,0.001,82398.0,82397.0,0.2643897]
["bitfinex-derivatives","BTCF0:USTF0",1744252763323,0.001,82398.0,82397.0,0.2653897]
["bitfinex-derivatives","BTCF0:USTF0",1744252763738,0.001,82398.0,82397.0,0.6261897]
["bitfinex-derivatives","BTCF0:USTF0",1744252765143,0.1224082,82398.0,82397.0,0.6261897]
["bitfinex-derivatives","BTCF0:USTF0",1744252765336,0.001,82398.0,82397.0,0.6261897]
["bitfinex-derivatives","BTCF0:USTF0",1744252767153,0.001,82398.0,82397.0,0.68438544]
["bitfinex-derivatives","BTCF0:USTF0",1744252767444,0.14542597,82402.0,82401.0,0.1214038]
["bitfinex-derivatives","BTCF0:USTF0",1744252767647,0.14542597,82402.0,82401.0,0.17959954]
["bitfinex-derivatives","BTCF0:USTF0",1744252767848,0.14542597,82402.0,82401.0,0.27609954]
["bitfinex-derivatives","BTCF0:USTF0",1744252768350,0.1213915,82410.0,82405.0,0.1213979]
["bitfinex-derivatives","BTCF0:USTF0",1744252768351,0.1816146,82409.0,82405.0,0.1213979]
["bitfinex-derivatives","BTCF0:USTF0",1744252768559,0.3030069,82409.0,82405.0,0.4821979]
["bitfinex-derivatives","BTCF0:USTF0",1744252768750,0.1816146,82409.0,82405.0,0.5461979]
["bitfinex-derivatives","BTCF0:USTF0",1744252770050,0.1816146,82409.0,82405.0,0.60535939]
["bitfinex-derivatives","BTCF0:USTF0",1744252770454,0.1816146,82409.0,82405.0,0.5471979]
["bitfinex-derivatives","BTCF0:USTF0",1744252771143,0.242311,82409.0,82405.0,0.5471979]
["bitfinex-derivatives","BTCF0:USTF0",1744252771343,0.1816146,82409.0,82405.0,0.5471979]
["bitfinex-derivatives","BTCF0:USTF0",1744252772255,0.14539029,82413.0,82412.0,0.1213876]
["bitfinex-derivatives","BTCF0:USTF0",1744252772554,0.1816146,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1744252772858,0.001,82424.0,82423.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1744252773051,0.21733063,82427.0,82426.0,0.121367]
["bitfinex-derivatives","BTCF0:USTF0",1744252773355,0.1517479,82439.0,82438.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1744252773553,0.25416696,82440.0,82439.0,0.1213479]
["bitfinex-derivatives","BTCF0:USTF0",1744252773747,0.25416696,82440.0,82439.0,0.1529479]
["bitfinex-derivatives","BTCF0:USTF0",1744252775053,0.25416696,82440.0,82439.0,0.16524987]
["bitfinex-derivatives","BTCF0:USTF0",1744252775753,0.25416696,82440.0,82439.0,0.16624987]
["bitfinex-derivatives","BTCF0:USTF0",1744252776457,0.00018199,82447.0,82446.0,0.1213376]
["bitfinex-derivatives","BTCF0:USTF0",1744252776653,0.00018199,82447.0,82446.0,0.4821376]
["bitfinex-derivatives","BTCF0:USTF0",1744252776850,0.12151809,82447.0,82446.0,0.4821376]
["bitfinex-derivatives","BTCF0:USTF0",1744252777050,0.00018199,82447.0,82446.0,0.4821376]
["bitfinex-derivatives","BTCF0:USTF0",1744252777457,0.001,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1744252778160,0.001,82450.0,82449.0,0.1524331]
["bitfinex-derivatives","BTCF0:USTF0",1744252778354,0.001,82450.0,82449.0,0.5132331]
["bitfinex-derivatives","BTCF0:USTF0",1744252779262,0.001,82450.0,82449.0,0.5142331]
["bitfinex-derivatives","BTCF0:USTF0",1744252784160,0.001,82450.0,82449.0,0.5473331]
["bitfinex-derivatives","BTCF0:USTF0",1744252785962,0.001,82450.0,82449.0,0.1865331]
["bitfinex-derivatives","BTCF0:USTF0",1744252786162,0.001,82450.0,82449.0,0.9081331]
["bitfinex-derivatives","BTCF0:USTF0",1744252787263,0.001,82450.0,82449.0,0.1865331]
["bitfinex-derivatives","BTCF0:USTF0",1744252787461,0.001,82450.0,82449.0,0.9081331]
["bitfinex-derivatives","BTCF0:USTF0",1744252791464,0.1223317,82450.0,82449.0,0.8439331]
["bitfinex-derivatives","BTCF0:USTF0",1744252791951,0.1849317,82450.0,82449.0,0.8439331]
["bitfinex-derivatives","BTCF0:USTF0",1744252793064,0.1849317,82450.0,82449.0,0.8754331]
["bitfinex-derivatives","BTCF0:USTF0",1744252795256,0.1849317,82450.0,82449.0,0.8439331]
["bitfinex-derivatives","BTCF0:USTF0",1744252795464,0.1849317,82450.0,82449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744252796066,0.1849317,82450.0,82449.0,0.4831331]
["bitfinex-derivatives","BTCF0:USTF0",1744252797270,0.1849317,82450.0,82449.0,0.5159331]
["bitfinex-derivatives","BTCF0:USTF0",1744252797969,0.1849317,82450.0,82449.0,0.5465331]
["bitfinex-derivatives","BTCF0:USTF0",1744252798465,0.1849317,82450.0,82449.0,0.1857331]
["bitfinex-derivatives","BTCF0:USTF0",1744252800271,0.1849317,82450.0,82449.0,0.1551331]
["bitfinex-derivatives","BTCF0:USTF0",1744252800667,0.1849317,82450.0,82449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252800871,0.1849317,82450.0,82449.0,0.1223331]
["bitfinex-derivatives","BTCF0:USTF0",1744252802860,0.1849317,82450.0,82449.0,0.1526331]
["bitfinex-derivatives","BTCF0:USTF0",1744252803965,0.1849317,82450.0,82449.0,0.1831331]
["bitfinex-derivatives","BTCF0:USTF0",1744252806874,0.1548317,82450.0,82449.0,0.1831331]
["bitfinex-derivatives","BTCF0:USTF0",1744252807071,0.001,82450.0,82449.0,0.2143331]
["bitfinex-derivatives","BTCF0:USTF0",1744252807375,0.001,82450.0,82449.0,0.5751331]
["bitfinex-derivatives","BTCF0:USTF0",1744252807972,0.00018199,82458.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1744252808276,0.27736021,82467.0,82458.0,0.1213199]
["bitfinex-derivatives","BTCF0:USTF0",1744252808473,0.1213099,82465.0,82458.0,0.1213199]
["bitfinex-derivatives","BTCF0:USTF0",1744252808675,0.21670661,82467.0,82466.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1744252808874,0.21670661,82467.0,82466.0,0.4821081]
["bitfinex-derivatives","BTCF0:USTF0",1744252809076,0.21670661,82467.0,82466.0,0.60531195]
["bitfinex-derivatives","BTCF0:USTF0",1744252809679,0.00012011,82475.0,82474.0,0.1212964]
["bitfinex-derivatives","BTCF0:USTF0",1744252809871,0.00012011,82475.0,82474.0,0.5766964]
["bitfinex-derivatives","BTCF0:USTF0",1744252810070,0.1535805,82486.0,82485.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1744252810275,0.1212765,82488.0,82487.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1744252810871,0.1212765,82488.0,82487.0,0.2446121]
["bitfinex-derivatives","BTCF0:USTF0",1744252811476,0.1212765,82488.0,82487.0,0.1233378]
["bitfinex-derivatives","BTCF0:USTF0",1744252811676,0.1840765,82488.0,82487.0,0.1233378]
["bitfinex-derivatives","BTCF0:USTF0",1744252812678,0.1840765,82488.0,82487.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744252812973,0.1840765,82488.0,82487.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744252813183,0.1840765,82488.0,82487.0,0.1849772]
["bitfinex-derivatives","BTCF0:USTF0",1744252813475,0.1840765,82488.0,82487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252813777,0.1212875,82480.0,82475.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744252813978,0.1212875,82480.0,82475.0,0.1859946]
["bitfinex-derivatives","BTCF0:USTF0",1744252814179,0.2165875,82480.0,82475.0,0.1859946]
["bitfinex-derivatives","BTCF0:USTF0",1744252814566,0.2165875,82480.0,82475.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744252814771,0.4665875,82480.0,82474.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1744252814971,0.4665875,82480.0,82470.0,0.1213019]
["bitfinex-derivatives","BTCF0:USTF0",1744252815272,0.4665875,82480.0,82468.0,0.0932523]
["bitfinex-derivatives","BTCF0:USTF0",1744252815273,0.2165875,82480.0,82474.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1744252815473,0.2165875,82480.0,82475.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744252815674,0.2175875,82480.0,82479.0,0.00118187]
["bitfinex-derivatives","BTCF0:USTF0",1744252816276,0.5783875,82480.0,82479.0,0.00118187]
["bitfinex-derivatives","BTCF0:USTF0",1744252817177,0.5773875,82480.0,82479.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744252817483,0.5793875,82480.0,82479.0,0.00118187]
["bitfinex-derivatives","BTCF0:USTF0",1744252818182,0.2185875,82480.0,82479.0,0.00118187]
["bitfinex-derivatives","BTCF0:USTF0",1744252818375,0.5793875,82480.0,82479.0,0.00118187]
["bitfinex-derivatives","BTCF0:USTF0",1744252818778,0.5783875,82480.0,82479.0,0.00118187]
["bitfinex-derivatives","BTCF0:USTF0",1744252819781,0.1864875,82480.0,82479.0,0.12247087]
["bitfinex-derivatives","BTCF0:USTF0",1744252820178,0.1529875,82480.0,82479.0,0.18607087]
["bitfinex-derivatives","BTCF0:USTF0",1744252820378,0.1539875,82480.0,82479.0,0.18707087]
["bitfinex-derivatives","BTCF0:USTF0",1744252820578,0.1222875,82480.0,82479.0,0.18707087]
["bitfinex-derivatives","BTCF0:USTF0",1744252821687,0.1212875,82480.0,82479.0,0.18607087]
["bitfinex-derivatives","BTCF0:USTF0",1744252821890,0.1222875,82480.0,82479.0,0.18707087]
["bitfinex-derivatives","BTCF0:USTF0",1744252822488,0.1212875,82480.0,82479.0,0.18607087]
["bitfinex-derivatives","BTCF0:USTF0",1744252822692,0.1222875,82480.0,82479.0,0.18707087]
["bitfinex-derivatives","BTCF0:USTF0",1744252823190,0.0606391,82487.0,82483.0,0.0606409]
["bitfinex-derivatives","BTCF0:USTF0",1744252823389,0.2425594,82487.0,82486.0,0.1819132]
["bitfinex-derivatives","BTCF0:USTF0",1744252823586,0.0606391,82487.0,82486.0,0.5427132]
["bitfinex-derivatives","BTCF0:USTF0",1744252825486,0.0935391,82487.0,82486.0,0.5427132]
["bitfinex-derivatives","BTCF0:USTF0",1744252826088,0.0935391,82487.0,82486.0,0.5437132]
["bitfinex-derivatives","BTCF0:USTF0",1744252826388,0.0606379,82488.0,82487.0,0.1212772]
["bitfinex-derivatives","BTCF0:USTF0",1744252826593,0.0606379,82488.0,82487.0,0.1837772]
["bitfinex-derivatives","BTCF0:USTF0",1744252826787,0.00906737,82490.0,82489.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1744252826989,0.0606323,82496.0,82493.0,0.1818989]
["bitfinex-derivatives","BTCF0:USTF0",1744252827187,0.0606323,82496.0,82495.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1744252827390,0.1212616,82498.0,82497.0,0.1818923]
["bitfinex-derivatives","BTCF0:USTF0",1744252827999,0.1212616,82498.0,82497.0,0.0606312]
["bitfinex-derivatives","BTCF0:USTF0",1744252828392,0.1,82500.0,82498.0,0.0606305]
["bitfinex-derivatives","BTCF0:USTF0",1744252828593,0.2212581,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1744252828793,0.2212581,82500.0,82499.0,0.1840596]
["bitfinex-derivatives","BTCF0:USTF0",1744252829196,0.23021812,82500.0,82499.0,0.1840596]
["bitfinex-derivatives","BTCF0:USTF0",1744252830289,0.23021812,82500.0,82499.0,0.1850596]
["bitfinex-derivatives","BTCF0:USTF0",1744252830689,0.10896002,82500.0,82499.0,0.1850596]
["bitfinex-derivatives","BTCF0:USTF0",1744252830891,0.1,82500.0,82499.0,0.1850596]
["bitfinex-derivatives","BTCF0:USTF0",1744252833088,0.1,82500.0,82499.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744252833292,0.2212581,82500.0,82499.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744252833493,0.2212581,82500.0,82499.0,0.1850596]
["bitfinex-derivatives","BTCF0:USTF0",1744252833996,0.2513581,82500.0,82499.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744252834499,0.2836581,82500.0,82499.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744252834891,0.2836581,82500.0,82499.0,0.1850596]
["bitfinex-derivatives","BTCF0:USTF0",1744252835091,0.2513581,82500.0,82499.0,0.1850596]
["bitfinex-derivatives","BTCF0:USTF0",1744252835596,0.2513581,82500.0,82499.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744252836795,0.2841581,82500.0,82499.0,0.1850596]
["bitfinex-derivatives","BTCF0:USTF0",1744252837403,0.2841581,82500.0,82499.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744252837806,0.2841581,82500.0,82499.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744252838104,0.2841581,82500.0,82499.0,0.1524596]
["bitfinex-derivatives","BTCF0:USTF0",1744252840504,0.2841581,82500.0,82499.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1744252844798,0.2513581,82500.0,82499.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744252845002,0.6121581,82500.0,82499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252845201,0.6438581,82500.0,82499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252849313,0.2513581,82500.0,82499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252849612,0.2212581,82500.0,82499.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744252850114,0.2212581,82500.0,82499.0,0.08165075]
["bitfinex-derivatives","BTCF0:USTF0",1744252850615,0.2212581,82500.0,82499.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744252851015,0.2212581,82500.0,82499.0,0.1858596]
["bitfinex-derivatives","BTCF0:USTF0",1744252851616,0.2212581,82500.0,82499.0,0.20289889]
["bitfinex-derivatives","BTCF0:USTF0",1744252851810,0.2212581,82500.0,82499.0,0.1858596]
["bitfinex-derivatives","BTCF0:USTF0",1744252852010,0.2543581,82500.0,82499.0,0.20288281]
["bitfinex-derivatives","BTCF0:USTF0",1744252852210,0.2543581,82500.0,82499.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744252852415,0.2543581,82500.0,82499.0,0.08162712]
["bitfinex-derivatives","BTCF0:USTF0",1744252852615,0.2870581,82500.0,82499.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744252853214,0.2870581,82500.0,82499.0,0.08162335]
["bitfinex-derivatives","BTCF0:USTF0",1744252853613,0.2870581,82500.0,82499.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744252856211,0.2870581,82500.0,82499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252857913,0.2543581,82500.0,82499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252858116,0.2212581,82500.0,82499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252858310,0.2212581,82500.0,82499.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744252859020,0.2212581,82500.0,82499.0,0.1869596]
["bitfinex-derivatives","BTCF0:USTF0",1744252859213,0.2212581,82500.0,82499.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744252859606,0.2543581,82500.0,82499.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744252860520,0.2543581,82500.0,82490.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744252860521,0.1212714,82491.0,82490.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744252860712,0.4820714,82491.0,82490.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744252861017,0.1212831,82483.0,82482.0,0.2604832]
["bitfinex-derivatives","BTCF0:USTF0",1744252862919,0.1212831,82483.0,82482.0,0.2926832]
["bitfinex-derivatives","BTCF0:USTF0",1744252863820,0.1212831,82483.0,82482.0,0.3546832]
["bitfinex-derivatives","BTCF0:USTF0",1744252864017,0.1222831,82483.0,82482.0,0.3556832]
["bitfinex-derivatives","BTCF0:USTF0",1744252866211,0.1222831,82483.0,82482.0,0.2771232]
["bitfinex-derivatives","BTCF0:USTF0",1744252866412,0.1222831,82483.0,82482.0,0.1558422]
["bitfinex-derivatives","BTCF0:USTF0",1744252866612,0.1536831,82483.0,82482.0,0.1558422]
["bitfinex-derivatives","BTCF0:USTF0",1744252866812,0.1222831,82483.0,82482.0,0.1558422]
["bitfinex-derivatives","BTCF0:USTF0",1744252867018,0.1536831,82483.0,82482.0,0.1558422]
["bitfinex-derivatives","BTCF0:USTF0",1744252867717,0.1536831,82483.0,82482.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744252868221,0.1536831,82483.0,82482.0,0.2164846]
["bitfinex-derivatives","BTCF0:USTF0",1744252868625,0.1536831,82483.0,82482.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744252869317,0.1536831,82483.0,82482.0,0.2164846]
["bitfinex-derivatives","BTCF0:USTF0",1744252869916,0.29901544,82483.0,82482.0,0.2164846]
["bitfinex-derivatives","BTCF0:USTF0",1744252872323,0.29901544,82483.0,82482.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744252874630,0.29901544,82483.0,82482.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744252874927,0.1855831,82483.0,82482.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744252875131,0.1855831,82483.0,82482.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744252875329,0.1212875,82480.0,82479.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252875819,0.4355875,82480.0,82479.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252876122,0.5463875,82480.0,82479.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744252876425,0.5473875,82480.0,82479.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1744252877330,0.1213067,82467.0,82466.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744252877831,0.1873067,82467.0,82466.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744252879526,0.2174067,82467.0,82466.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744252879725,0.2244067,82467.0,82466.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744252881434,0.1943067,82467.0,82466.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744252882736,0.1283067,82467.0,82466.0,0.1539081]
["bitfinex-derivatives","BTCF0:USTF0",1744252882936,0.1283067,82467.0,82466.0,0.5147081]
["bitfinex-derivatives","BTCF0:USTF0",1744252883133,0.1283067,82467.0,82466.0,0.1861081]
["bitfinex-derivatives","BTCF0:USTF0",1744252886342,0.1283067,82467.0,82466.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744252886545,0.1588067,82467.0,82466.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744252888334,0.1283067,82467.0,82466.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744252889934,0.1283067,82467.0,82466.0,0.1861081]
["bitfinex-derivatives","BTCF0:USTF0",1744252892246,0.007,82467.0,82466.0,0.1861081]
["bitfinex-derivatives","BTCF0:USTF0",1744252892549,0.1212981,82473.0,82472.0,0.1819474]
["bitfinex-derivatives","BTCF0:USTF0",1744252892848,0.14499617,82474.0,82473.0,0.1212978]
["bitfinex-derivatives","BTCF0:USTF0",1744252893241,0.26629257,82474.0,82473.0,0.1860978]
["bitfinex-derivatives","BTCF0:USTF0",1744252893937,0.26629257,82474.0,82473.0,0.5468978]
["bitfinex-derivatives","BTCF0:USTF0",1744252895643,0.1212964,82474.0,82473.0,0.5468978]
["bitfinex-derivatives","BTCF0:USTF0",1744252895837,0.1212964,82474.0,82473.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744252896042,0.1526964,82474.0,82473.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744252896848,0.1526964,82474.0,82473.0,0.1860978]
["bitfinex-derivatives","BTCF0:USTF0",1744252899048,0.1546964,82474.0,82473.0,0.1870978]
["bitfinex-derivatives","BTCF0:USTF0",1744252899452,0.1232964,82474.0,82473.0,0.20348698]
["bitfinex-derivatives","BTCF0:USTF0",1744252901155,0.1534964,82474.0,82473.0,0.20348698]
["bitfinex-derivatives","BTCF0:USTF0",1744252902352,0.29849257,82474.0,82473.0,0.20348698]
["bitfinex-derivatives","BTCF0:USTF0",1744252905059,0.29849257,82474.0,82473.0,0.1870978]
["bitfinex-derivatives","BTCF0:USTF0",1744252906359,0.1534964,82474.0,82473.0,0.1870978]
["bitfinex-derivatives","BTCF0:USTF0",1744252912166,0.1232964,82474.0,82473.0,0.56425678]
["bitfinex-derivatives","BTCF0:USTF0",1744252913765,0.1212964,82474.0,82473.0,0.56325678]
["bitfinex-derivatives","BTCF0:USTF0",1744252913966,0.1242964,82474.0,82473.0,0.56425678]
["bitfinex-derivatives","BTCF0:USTF0",1744252914267,0.1242964,82474.0,82473.0,0.56432487]
["bitfinex-derivatives","BTCF0:USTF0",1744252915367,0.2665047,82474.0,82473.0,0.20352487]
["bitfinex-derivatives","BTCF0:USTF0",1744252916264,0.2665047,82474.0,82473.0,0.1870978]
["bitfinex-derivatives","BTCF0:USTF0",1744252918973,0.1574964,82474.0,82473.0,0.1870978]
["bitfinex-derivatives","BTCF0:USTF0",1744252922672,0.1574964,82474.0,82473.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744252922873,0.1574964,82474.0,82473.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744252923075,0.1888964,82474.0,82473.0,0.1547978]
["bitfinex-derivatives","BTCF0:USTF0",1744252923379,0.1574964,82474.0,82473.0,0.1547978]
["bitfinex-derivatives","BTCF0:USTF0",1744252923573,0.1574964,82474.0,82473.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744252923876,0.1574964,82474.0,82473.0,0.1870978]
["bitfinex-derivatives","BTCF0:USTF0",1744252925384,0.1574964,82474.0,82473.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744252925772,0.1895964,82474.0,82473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252929480,0.5503964,82474.0,82473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252931970,0.60937327,82474.0,82473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252932173,0.57727327,82474.0,82473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252932875,0.61047327,82474.0,82473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252934577,0.57727327,82474.0,82473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252936788,0.60887327,82474.0,82473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252940589,0.5498964,82474.0,82473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252948900,0.60887602,82474.0,82473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252950792,0.1213022,82470.0,82469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744252951197,0.1213125,82463.0,82462.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744252951404,0.4821125,82463.0,82462.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744252951597,0.5455125,82463.0,82462.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744252952097,0.5126125,82463.0,82462.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744252953100,0.52155872,82463.0,82462.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744252953799,0.52955872,82463.0,82462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744252954601,0.52955872,82463.0,82462.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744252955911,0.71134298,82463.0,82462.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744252963006,0.35054298,82463.0,82462.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744252963205,0.71134298,82463.0,82462.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744252963707,0.68084298,82463.0,82462.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744252964305,0.71084298,82463.0,82462.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744252965002,0.32004298,82463.0,82462.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744252965205,0.32004298,82463.0,82462.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744252965609,0.37902651,82463.0,82462.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744252965906,0.37902651,82463.0,82462.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1744252969711,0.13825872,82463.0,82462.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1744252975009,0.13825872,82463.0,82462.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744252975205,0.49905872,82463.0,82462.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744252975405,0.56205872,82463.0,82462.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744252976013,0.56205872,82463.0,82462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744252978521,0.56205872,82463.0,82462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252982018,0.20125872,82463.0,82462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252982220,0.56205872,82463.0,82462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252984920,0.6210448,82463.0,82462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252985419,0.2602448,82463.0,82462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252985615,0.6210448,82463.0,82462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252987920,0.5902448,82463.0,82462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744252988715,0.5902448,82463.0,82462.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744252989918,0.2294448,82463.0,82462.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744252993127,0.41119788,82463.0,82462.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744252997324,0.2614448,82463.0,82462.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744252998519,0.6222448,82463.0,82462.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744252999226,0.5902448,82463.0,82462.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744253001130,0.6235448,82463.0,82462.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744253001829,0.6235448,82463.0,82462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744253002627,0.6235448,82463.0,82462.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744253002828,0.5902448,82463.0,82462.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744253003431,0.2294448,82463.0,82462.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744253003630,0.5902448,82463.0,82462.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744253004631,0.2294448,82463.0,82462.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744253004933,0.5902448,82463.0,82462.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744253009035,0.5580448,82463.0,82462.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744253009430,0.5899448,82463.0,82462.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744253019534,0.6229448,82463.0,82462.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744253019936,0.1213184,82459.0,82458.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744253020336,0.1846184,82459.0,82458.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744253021039,0.0606633,82454.0,82430.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1744253021237,0.1213405,82444.0,82439.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744253021633,0.1846405,82444.0,82439.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744253022442,0.5454405,82444.0,82439.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744253022642,0.5474405,82444.0,82439.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744253022943,0.5454405,82444.0,82439.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744253023238,0.5534405,82444.0,82443.0,0.21797268]
["bitfinex-derivatives","BTCF0:USTF0",1744253023542,0.5534405,82444.0,82443.0,0.33931468]
["bitfinex-derivatives","BTCF0:USTF0",1744253023543,0.5204405,82444.0,82443.0,0.33931468]
["bitfinex-derivatives","BTCF0:USTF0",1744253026945,0.57942658,82444.0,82443.0,0.122342]
["bitfinex-derivatives","BTCF0:USTF0",1744253027746,0.57942658,82444.0,82443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744253028137,0.57942658,82444.0,82443.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744253028346,0.57942658,82444.0,82443.0,0.153042]
["bitfinex-derivatives","BTCF0:USTF0",1744253030648,0.5204405,82444.0,82443.0,0.153042]
["bitfinex-derivatives","BTCF0:USTF0",1744253030849,0.1596405,82444.0,82443.0,0.153042]
["bitfinex-derivatives","BTCF0:USTF0",1744253033444,0.1596405,82444.0,82443.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744253037756,0.1213479,82439.0,82438.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744253037958,0.1213523,82436.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744253038158,0.1213523,82436.0,82430.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744253038359,0.1854523,82436.0,82430.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744253038559,0.1854523,82436.0,82430.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1744253038759,0.1854523,82436.0,82430.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744253039459,0.1894523,82436.0,82430.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744253040258,0.5502523,82436.0,82430.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744253040458,0.5562523,82436.0,82435.0,0.00118187]
["bitfinex-derivatives","BTCF0:USTF0",1744253043765,0.1213611,82430.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744253044263,0.1545611,82430.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744253045066,0.1625611,82430.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744253047577,0.5233611,82430.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744253049477,0.5223611,82430.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744253050180,0.5233611,82430.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744253052680,0.22157154,82430.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744253052881,0.58237154,82430.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744253054170,0.1213714,82423.0,82422.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744253054371,0.4821714,82423.0,82422.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744253054572,0.5150714,82423.0,82422.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744253055576,0.5180714,82423.0,82422.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744253055778,0.1213994,82404.0,82400.0,0.21697268]
["bitfinex-derivatives","BTCF0:USTF0",1744253056077,0.1214009,82403.0,82402.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744253056277,0.1214112,82396.0,82395.0,0.29144702]
["bitfinex-derivatives","BTCF0:USTF0",1744253056473,0.4822112,82396.0,82395.0,0.29144702]
["bitfinex-derivatives","BTCF0:USTF0",1744253056673,0.1214156,82393.0,82392.0,0.29144702]
["bitfinex-derivatives","BTCF0:USTF0",1744253057075,0.1539156,82393.0,82392.0,0.29144702]
["bitfinex-derivatives","BTCF0:USTF0",1744253057885,0.1569156,82393.0,82392.0,0.29144702]
["bitfinex-derivatives","BTCF0:USTF0",1744253058286,0.1893156,82393.0,82392.0,0.29144702]
["bitfinex-derivatives","BTCF0:USTF0",1744253058784,0.19842775,82393.0,82392.0,0.29144702]
["bitfinex-derivatives","BTCF0:USTF0",1744253059285,0.20342775,82393.0,82392.0,0.29144702]
["bitfinex-derivatives","BTCF0:USTF0",1744253059782,0.1214215,82389.0,82388.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744253059988,0.4822215,82389.0,82388.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744253060284,0.5435215,82389.0,82388.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744253060684,0.121423,82388.0,82387.0,0.06518199]
["bitfinex-derivatives","BTCF0:USTF0",1744253061091,0.1214362,82379.0,82378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744253061792,0.1525362,82379.0,82378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744253063189,0.1575362,82379.0,82378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744253063689,0.1605362,82379.0,82378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744253064281,0.1605362,82379.0,82378.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744253069997,0.1605362,82379.0,82378.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1744253071100,0.008,82379.0,82378.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1744253071287,0.008,82379.0,82378.0,0.5739377]
["bitfinex-derivatives","BTCF0:USTF0",1744253074092,0.1294362,82379.0,82378.0,0.5739377]
["bitfinex-derivatives","BTCF0:USTF0",1744253074492,0.008,82379.0,82378.0,0.5739377]
["bitfinex-derivatives","BTCF0:USTF0",1744253075600,0.1294362,82379.0,82378.0,0.5739377]
["bitfinex-derivatives","BTCF0:USTF0",1744253076989,0.008,82379.0,82378.0,0.5739377]
["bitfinex-derivatives","BTCF0:USTF0",1744253080805,0.1294362,82379.0,82378.0,0.5739377]
["bitfinex-derivatives","BTCF0:USTF0",1744253082104,0.008,82379.0,82378.0,0.5739377]
["bitfinex-derivatives","BTCF0:USTF0",1744253082596,0.1294362,82379.0,82378.0,0.5739377]
["bitfinex-derivatives","BTCF0:USTF0",1744253082790,0.008,82379.0,82378.0,0.5739377]
["bitfinex-derivatives","BTCF0:USTF0",1744253083901,0.1294362,82379.0,82378.0,0.5739377]
["bitfinex-derivatives","BTCF0:USTF0",1744253087295,0.1610362,82379.0,82378.0,0.5739377]
["bitfinex-derivatives","BTCF0:USTF0",1744253087704,0.1610362,82379.0,82378.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1744253087897,0.1610362,82379.0,82378.0,0.5739377]
["bitfinex-derivatives","BTCF0:USTF0",1744253088299,0.1610362,82379.0,82378.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1744253088499,0.1610362,82379.0,82378.0,0.5739377]
["bitfinex-derivatives","BTCF0:USTF0",1744253090096,0.1610362,82379.0,82378.0,0.1521377]
["bitfinex-derivatives","BTCF0:USTF0",1744253090298,0.1916362,82379.0,82378.0,0.1521377]
["bitfinex-derivatives","BTCF0:USTF0",1744253090498,0.2222362,82379.0,82378.0,0.1521377]
["bitfinex-derivatives","BTCF0:USTF0",1744253091401,0.1610362,82379.0,82378.0,0.1828377]
["bitfinex-derivatives","BTCF0:USTF0",1744253092310,0.1610362,82379.0,82378.0,0.1521377]
["bitfinex-derivatives","BTCF0:USTF0",1744253092501,0.1916362,82379.0,82378.0,0.1521377]
["bitfinex-derivatives","BTCF0:USTF0",1744253092701,0.1916362,82379.0,82378.0,0.1214377]
["bitfinex-derivatives","BTCF0:USTF0",1744253094009,0.1610362,82379.0,82378.0,0.1514377]
["bitfinex-derivatives","BTCF0:USTF0",1744253094309,0.1610362,82379.0,82378.0,0.1837377]
["bitfinex-derivatives","BTCF0:USTF0",1744253095609,0.0396,82379.0,82378.0,0.1837377]
["bitfinex-derivatives","BTCF0:USTF0",1744253095804,0.1610362,82379.0,82378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744253096004,0.1003182,82379.0,82378.0,0.1214377]
["bitfinex-derivatives","BTCF0:USTF0",1744253096206,0.1214377,82378.0,82377.0,0.12243452]
["bitfinex-derivatives","BTCF0:USTF0",1744253096409,0.1523377,82378.0,82377.0,0.12243452]
["bitfinex-derivatives","BTCF0:USTF0",1744253096707,0.1826377,82378.0,82377.0,0.12243452]
["bitfinex-derivatives","BTCF0:USTF0",1744253097316,0.1856377,82378.0,82377.0,0.12243452]
["bitfinex-derivatives","BTCF0:USTF0",1744253098109,0.1906377,82378.0,82377.0,0.12243452]
["bitfinex-derivatives","BTCF0:USTF0",1744253100010,0.33589844,82378.0,82377.0,0.12243452]
["bitfinex-derivatives","BTCF0:USTF0",1744253100814,0.33589844,82378.0,82377.0,0.15313452]
["bitfinex-derivatives","BTCF0:USTF0",1744253103424,0.21446074,82378.0,82377.0,0.15313452]
["bitfinex-derivatives","BTCF0:USTF0",1744253103615,0.18356074,82378.0,82377.0,0.18513452]
["bitfinex-derivatives","BTCF0:USTF0",1744253105919,0.30499844,82378.0,82377.0,0.18513452]
["bitfinex-derivatives","BTCF0:USTF0",1744253106727,0.18356074,82378.0,82377.0,0.18513452]
["bitfinex-derivatives","BTCF0:USTF0",1744253107528,0.18356074,82378.0,82377.0,0.24338208]
["bitfinex-derivatives","BTCF0:USTF0",1744253107727,0.0383,82378.0,82377.0,0.24338208]
["bitfinex-derivatives","BTCF0:USTF0",1744253109428,0.0383,82378.0,82377.0,0.18513452]
["bitfinex-derivatives","BTCF0:USTF0",1744253110129,0.0383,82378.0,82377.0,0.24337247]
["bitfinex-derivatives","BTCF0:USTF0",1744253110326,0.0383,82378.0,82377.0,0.18513452]
["bitfinex-derivatives","BTCF0:USTF0",1744253112234,0.1475082,82378.0,82377.0,0.18513452]
["bitfinex-derivatives","BTCF0:USTF0",1744253112630,0.1475082,82378.0,82377.0,0.15313452]
["bitfinex-derivatives","BTCF0:USTF0",1744253112826,0.3329459,82378.0,82377.0,0.12243452]
["bitfinex-derivatives","BTCF0:USTF0",1744253113830,0.3329459,82378.0,82377.0,0.48323452]
["bitfinex-derivatives","BTCF0:USTF0",1744253115935,0.2237377,82378.0,82377.0,0.48323452]
["bitfinex-derivatives","BTCF0:USTF0",1744253116739,0.2187377,82378.0,82377.0,0.48323452]
["bitfinex-derivatives","BTCF0:USTF0",1744253116940,0.2237377,82378.0,82377.0,0.12243452]
["bitfinex-derivatives","BTCF0:USTF0",1744253117143,0.2237377,82378.0,82377.0,0.48323452]
["bitfinex-derivatives","BTCF0:USTF0",1744253121431,0.2237377,82378.0,82377.0,0.51433452]
["bitfinex-derivatives","BTCF0:USTF0",1744253121839,0.0383,82378.0,82377.0,0.51433452]
["bitfinex-derivatives","BTCF0:USTF0",1744253122039,0.0383,82378.0,82377.0,0.63478329]
["bitfinex-derivatives","BTCF0:USTF0",1744253122943,0.0383,82378.0,82377.0,0.71298329]
["bitfinex-derivatives","BTCF0:USTF0",1744253124649,0.1597377,82378.0,82377.0,0.65078329]
["bitfinex-derivatives","BTCF0:USTF0",1744253124948,0.1597377,82378.0,82377.0,0.54148329]
["bitfinex-derivatives","BTCF0:USTF0",1744253125149,0.2229377,82378.0,82377.0,0.48323452]
["bitfinex-derivatives","BTCF0:USTF0",1744253125447,0.33215028,82378.0,82377.0,0.48323452]
["bitfinex-derivatives","BTCF0:USTF0",1744253126544,0.33215028,82378.0,82377.0,0.36179542]
["bitfinex-derivatives","BTCF0:USTF0",1744253126744,0.33215028,82378.0,82377.0,0.48323462]
["bitfinex-derivatives","BTCF0:USTF0",1744253127550,0.32715028,82378.0,82377.0,0.48323462]
["bitfinex-derivatives","BTCF0:USTF0",1744253127749,0.20571258,82378.0,82377.0,0.48323462]
["bitfinex-derivatives","BTCF0:USTF0",1744253127951,0.14251258,82378.0,82377.0,0.51383462]
["bitfinex-derivatives","BTCF0:USTF0",1744253128249,0.26395028,82378.0,82377.0,0.5721227]
["bitfinex-derivatives","BTCF0:USTF0",1744253128450,0.26395028,82378.0,82377.0,0.51383462]
["bitfinex-derivatives","BTCF0:USTF0",1744253129054,0.29695028,82378.0,82377.0,0.51383462]
["bitfinex-derivatives","BTCF0:USTF0",1744253129455,0.1877377,82378.0,82377.0,0.51383462]
["bitfinex-derivatives","BTCF0:USTF0",1744253129850,0.1877377,82378.0,82377.0,0.48323462]
["bitfinex-derivatives","BTCF0:USTF0",1744253130048,0.2201377,82378.0,82377.0,0.48323462]
["bitfinex-derivatives","BTCF0:USTF0",1744253135356,0.2201377,82378.0,82377.0,0.12243462]
["bitfinex-derivatives","BTCF0:USTF0",1744253137453,0.2171377,82378.0,82377.0,0.12243462]
["bitfinex-derivatives","BTCF0:USTF0",1744253137656,0.2201377,82378.0,82377.0,0.12243462]
["bitfinex-derivatives","BTCF0:USTF0",1744253138951,0.2201377,82378.0,82377.0,0.00099542]
["bitfinex-derivatives","BTCF0:USTF0",1744253139161,0.2201377,82378.0,82377.0,0.12243462]
["bitfinex-derivatives","BTCF0:USTF0",1744253143859,0.2201377,82378.0,82377.0,0.15313462]
["bitfinex-derivatives","BTCF0:USTF0",1744253144261,0.2201377,82378.0,82377.0,0.12243462]
["bitfinex-derivatives","BTCF0:USTF0",1744253150565,0.2201377,82378.0,82377.0,0.15403462]
["bitfinex-derivatives","BTCF0:USTF0",1744253151466,0.2201377,82378.0,82377.0,0.12243462]
["bitfinex-derivatives","BTCF0:USTF0",1744253156064,0.2201377,82378.0,82377.0,0.00099542]
["bitfinex-derivatives","BTCF0:USTF0",1744253156368,0.7095,82378.0,82340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744253156668,0.1214657,82359.0,82340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744253157366,0.0636,82360.0,82340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744253157367,0.1214761,82352.0,82340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744253157570,0.4822761,82352.0,82340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744253157770,0.4822761,82352.0,82350.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1744253159066,0.4852761,82352.0,82350.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1744253159269,0.4852761,82352.0,82330.0,0.86700459]
["bitfinex-derivatives","BTCF0:USTF0",1744253159270,0.0607483,82339.0,82330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744253159475,0.121507,82331.0,82330.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744253159669,0.121507,82331.0,82330.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744253162175,0.13174472,82331.0,82330.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744253162370,0.13174472,82331.0,82325.0,0.00099605]
["bitfinex-derivatives","BTCF0:USTF0",1744253162371,0.62103772,82331.0,82325.0,0.00099605]
["bitfinex-derivatives","BTCF0:USTF0",1744253162676,0.62103772,82331.0,82321.0,0.43361209]
["bitfinex-derivatives","BTCF0:USTF0",1744253162677,0.1215203,82322.0,82321.0,0.43361209]
["bitfinex-derivatives","BTCF0:USTF0",1744253162872,0.4823203,82322.0,82321.0,0.38636616]
["bitfinex-derivatives","BTCF0:USTF0",1744253163073,0.4823203,82322.0,82303.0,0.50620459]
["bitfinex-derivatives","BTCF0:USTF0",1744253163074,0.1215469,82304.0,82303.0,0.40930059]
["bitfinex-derivatives","BTCF0:USTF0",1744253163267,0.1215499,82302.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744253163876,0.1215513,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744253164076,0.1518513,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744253165065,0.1548513,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744253165485,0.1558513,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744253166384,0.1255513,82301.0,82300.0,0.2215528]
["bitfinex-derivatives","BTCF0:USTF0",1744253166681,0.1255513,82301.0,82300.0,0.3156528]
["bitfinex-derivatives","BTCF0:USTF0",1744253166875,0.1255513,82301.0,82300.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1744253167481,0.1255513,82301.0,82300.0,0.3156528]
["bitfinex-derivatives","BTCF0:USTF0",1744253167682,0.004,82301.0,82300.0,0.3156528]
["bitfinex-derivatives","BTCF0:USTF0",1744253167881,0.1255513,82301.0,82300.0,0.3156528]
["bitfinex-derivatives","BTCF0:USTF0",1744253168082,0.004,82301.0,82300.0,0.3156528]
["bitfinex-derivatives","BTCF0:USTF0",1744253168278,0.004,82301.0,82300.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1744253168279,0.1255513,82301.0,82300.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1744253168981,0.1255513,82301.0,82300.0,0.3156528]
["bitfinex-derivatives","BTCF0:USTF0",1744253170679,0.1255513,82301.0,82300.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1744253172181,0.1215572,82297.0,82296.0,0.0607792]
["bitfinex-derivatives","BTCF0:USTF0",1744253172778,0.1215602,82295.0,82294.0,0.0607807]
["bitfinex-derivatives","BTCF0:USTF0",1744253172979,0.1215646,82293.0,82292.0,0.1215602]
["bitfinex-derivatives","BTCF0:USTF0",1744253173174,0.1215646,82292.0,82291.0,0.4823654]
["bitfinex-derivatives","BTCF0:USTF0",1744253173375,0.1529646,82292.0,82291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744253173781,0.1529646,82292.0,82291.0,0.4823661]
["bitfinex-derivatives","BTCF0:USTF0",1744253174787,0.1539646,82292.0,82291.0,0.4823661]
["bitfinex-derivatives","BTCF0:USTF0",1744253174987,0.5147646,82292.0,82291.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1744253175185,0.5177646,82292.0,82291.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1744253175390,0.1569646,82292.0,82291.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1744253175585,0.1569646,82292.0,82291.0,0.1855661]
["bitfinex-derivatives","BTCF0:USTF0",1744253175794,0.004,82292.0,82291.0,0.1855661]
["bitfinex-derivatives","BTCF0:USTF0",1744253176689,0.11184793,82292.0,82291.0,0.1855661]
["bitfinex-derivatives","BTCF0:USTF0",1744253177283,0.11184793,82292.0,82291.0,0.12474549]
["bitfinex-derivatives","BTCF0:USTF0",1744253179392,0.004,82292.0,82291.0,0.12474549]
["bitfinex-derivatives","BTCF0:USTF0",1744253179891,0.003,82292.0,82291.0,0.12474549]
["bitfinex-derivatives","BTCF0:USTF0",1744253180090,0.004,82292.0,82291.0,0.12474549]
["bitfinex-derivatives","BTCF0:USTF0",1744253180482,0.001,82292.0,82291.0,0.15484549]
["bitfinex-derivatives","BTCF0:USTF0",1744253180682,0.003,82292.0,82291.0,0.15484549]
["bitfinex-derivatives","BTCF0:USTF0",1744253180888,0.004,82292.0,82291.0,0.15484549]
["bitfinex-derivatives","BTCF0:USTF0",1744253181089,0.001,82292.0,82291.0,0.15484549]
["bitfinex-derivatives","BTCF0:USTF0",1744253181289,0.004,82292.0,82291.0,0.1516661]
["bitfinex-derivatives","BTCF0:USTF0",1744253181489,0.003,82292.0,82291.0,0.1823661]
["bitfinex-derivatives","BTCF0:USTF0",1744253181690,0.004,82292.0,82291.0,0.1823661]
["bitfinex-derivatives","BTCF0:USTF0",1744253182591,0.10784793,82297.0,82296.0,0.1215587]
["bitfinex-derivatives","BTCF0:USTF0",1744253182789,0.10784793,82297.0,82296.0,0.4823587]
["bitfinex-derivatives","BTCF0:USTF0",1744253182985,0.10784793,82297.0,82296.0,0.5445587]
["bitfinex-derivatives","BTCF0:USTF0",1744253183185,0.14388319,82300.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1744253183393,0.14388319,82300.0,82299.0,0.1837543]
["bitfinex-derivatives","BTCF0:USTF0",1744253184696,0.14688319,82300.0,82299.0,0.1837543]
["bitfinex-derivatives","BTCF0:USTF0",1744253185297,0.14788319,82300.0,82299.0,0.1837543]
["bitfinex-derivatives","BTCF0:USTF0",1744253185788,0.08066689,82300.0,82299.0,0.1837543]
["bitfinex-derivatives","BTCF0:USTF0",1744253185996,0.18150978,82307.0,82306.0,0.1215439]
["bitfinex-derivatives","BTCF0:USTF0",1744253186185,0.18150978,82307.0,82306.0,0.4823439]
["bitfinex-derivatives","BTCF0:USTF0",1744253186383,0.18150978,82307.0,82306.0,0.5463439]
["bitfinex-derivatives","BTCF0:USTF0",1744253187180,0.18150978,82307.0,82306.0,0.5503439]
["bitfinex-derivatives","BTCF0:USTF0",1744253187485,0.18350978,82307.0,82306.0,0.5503439]
["bitfinex-derivatives","BTCF0:USTF0",1744253188093,0.18450978,82307.0,82306.0,0.5553439]
["bitfinex-derivatives","BTCF0:USTF0",1744253188288,0.30605228,82307.0,82306.0,0.1637439]
["bitfinex-derivatives","BTCF0:USTF0",1744253189394,0.30605228,82307.0,82306.0,0.1305439]
["bitfinex-derivatives","BTCF0:USTF0",1744253189789,0.36675228,82307.0,82306.0,0.1305439]
["bitfinex-derivatives","BTCF0:USTF0",1744253189988,0.36575228,82307.0,82306.0,0.1215439]
["bitfinex-derivatives","BTCF0:USTF0",1744253190288,0.36575228,82307.0,82306.0,0.1295439]
["bitfinex-derivatives","BTCF0:USTF0",1744253190289,0.36375228,82307.0,82306.0,0.1295439]
["bitfinex-derivatives","BTCF0:USTF0",1744253190498,0.24723988,82307.0,82306.0,0.1295439]
["bitfinex-derivatives","BTCF0:USTF0",1744253191901,0.24723988,82307.0,82306.0,0.1606439]
["bitfinex-derivatives","BTCF0:USTF0",1744253194300,0.1823196,82305.0,82303.0,0.06661769]
["bitfinex-derivatives","BTCF0:USTF0",1744253194497,0.0632,82304.0,82303.0,0.24893979]
["bitfinex-derivatives","BTCF0:USTF0",1744253196589,0.0632,82304.0,82303.0,0.25093979]
["bitfinex-derivatives","BTCF0:USTF0",1744253197090,0.0652,82304.0,82303.0,0.25093979]
["bitfinex-derivatives","BTCF0:USTF0",1744253197287,0.0662,82304.0,82303.0,0.25093979]
["bitfinex-derivatives","BTCF0:USTF0",1744253197488,0.37364407,82304.0,82303.0,0.25093979]
["bitfinex-derivatives","BTCF0:USTF0",1744253197795,0.37564407,82304.0,82303.0,0.25093979]
["bitfinex-derivatives","BTCF0:USTF0",1744253198193,0.37464407,82304.0,82303.0,0.24893979]
["bitfinex-derivatives","BTCF0:USTF0",1744253199703,0.37464407,82304.0,82303.0,0.25093979]
["bitfinex-derivatives","BTCF0:USTF0",1744253199998,0.49619097,82304.0,82303.0,0.25093979]
["bitfinex-derivatives","BTCF0:USTF0",1744253200396,0.49419097,82304.0,82303.0,0.24893979]
["bitfinex-derivatives","BTCF0:USTF0",1744253200597,0.49619097,82304.0,82303.0,0.25093979]
["bitfinex-derivatives","BTCF0:USTF0",1744253200794,0.37464407,82304.0,82303.0,0.25093979]
["bitfinex-derivatives","BTCF0:USTF0",1744253201604,0.37264407,82304.0,82303.0,0.25093979]
["bitfinex-derivatives","BTCF0:USTF0",1744253201797,0.37464407,82304.0,82303.0,0.25093979]
["bitfinex-derivatives","BTCF0:USTF0",1744253201998,0.12819738,82304.0,82303.0,0.25093979]
["bitfinex-derivatives","BTCF0:USTF0",1744253202301,0.24974428,82304.0,82303.0,0.25093979]
["bitfinex-derivatives","BTCF0:USTF0",1744253202498,0.28074428,82304.0,82303.0,0.25093979]
["bitfinex-derivatives","BTCF0:USTF0",1744253202794,0.15919738,82304.0,82303.0,0.25093979]
["bitfinex-derivatives","BTCF0:USTF0",1744253203397,0.28074428,82304.0,82303.0,0.25093979]
["bitfinex-derivatives","BTCF0:USTF0",1744253204100,0.15919738,82304.0,82303.0,0.25093979]
["bitfinex-derivatives","BTCF0:USTF0",1744253204298,0.15919738,82304.0,82303.0,0.1843221]
["bitfinex-derivatives","BTCF0:USTF0",1744253204599,0.15919738,82304.0,82303.0,0.2768821]
["bitfinex-derivatives","BTCF0:USTF0",1744253205595,0.40564407,82304.0,82303.0,0.2768821]
["bitfinex-derivatives","BTCF0:USTF0",1744253206202,0.37464407,82304.0,82303.0,0.2768821]
["bitfinex-derivatives","BTCF0:USTF0",1744253206407,0.37464407,82304.0,82303.0,0.33405089]
["bitfinex-derivatives","BTCF0:USTF0",1744253206701,0.37464407,82304.0,82303.0,0.2610817]
["bitfinex-derivatives","BTCF0:USTF0",1744253207605,0.31144407,82304.0,82303.0,0.6218817]
["bitfinex-derivatives","BTCF0:USTF0",1744253207802,0.31144407,82304.0,82303.0,0.6523817]
["bitfinex-derivatives","BTCF0:USTF0",1744253208507,0.06499738,82304.0,82303.0,0.6523817]
["bitfinex-derivatives","BTCF0:USTF0",1744253210406,0.06499738,82304.0,82303.0,1.0131817]
["bitfinex-derivatives","BTCF0:USTF0",1744253211302,0.002,82304.0,82303.0,1.0131817]
["bitfinex-derivatives","BTCF0:USTF0",1744253214508,0.002,82304.0,82303.0,0.9826817]
["bitfinex-derivatives","BTCF0:USTF0",1744253214704,0.002,82304.0,82303.0,1.05365089]
["bitfinex-derivatives","BTCF0:USTF0",1744253214898,0.002,82304.0,82303.0,0.96109089]
["bitfinex-derivatives","BTCF0:USTF0",1744253215098,0.1235469,82304.0,82303.0,0.96109089]
["bitfinex-derivatives","BTCF0:USTF0",1744253215298,0.002,82304.0,82303.0,0.9964821]
["bitfinex-derivatives","BTCF0:USTF0",1744253216912,0.0665,82304.0,82303.0,0.6356821]
["bitfinex-derivatives","BTCF0:USTF0",1744253219309,0.0665,82304.0,82303.0,0.2748821]
["bitfinex-derivatives","BTCF0:USTF0",1744253221611,0.0665,82304.0,82303.0,0.6356821]
["bitfinex-derivatives","BTCF0:USTF0",1744253223709,0.0665,82304.0,82303.0,0.63567081]
["bitfinex-derivatives","BTCF0:USTF0",1744253224509,0.1880469,82304.0,82303.0,0.63183081]
["bitfinex-derivatives","BTCF0:USTF0",1744253224805,0.1880469,82304.0,82303.0,0.54311081]
["bitfinex-derivatives","BTCF0:USTF0",1744253226409,0.0665,82304.0,82303.0,0.54311081]
["bitfinex-derivatives","BTCF0:USTF0",1744253226718,0.1880469,82304.0,82303.0,0.54311081]
["bitfinex-derivatives","BTCF0:USTF0",1744253227313,0.0665,82304.0,82303.0,0.54311081]
["bitfinex-derivatives","BTCF0:USTF0",1744253228417,0.0665,82304.0,82303.0,0.57361081]
["bitfinex-derivatives","BTCF0:USTF0",1744253228618,0.0665,82304.0,82303.0,0.60571081]
["bitfinex-derivatives","BTCF0:USTF0",1744253228813,0.0665,82304.0,82303.0,0.57361081]
["bitfinex-derivatives","BTCF0:USTF0",1744253229616,0.1880469,82304.0,82303.0,0.36078871]
["bitfinex-derivatives","BTCF0:USTF0",1744253229815,0.1215547,82300.0,82299.0,0.1215525]
["bitfinex-derivatives","BTCF0:USTF0",1744253230007,0.1215547,82300.0,82299.0,0.2102725]
["bitfinex-derivatives","BTCF0:USTF0",1744253230412,0.1215525,82301.0,82300.0,0.1215506]
["bitfinex-derivatives","BTCF0:USTF0",1744253230712,0.0328,82301.0,82300.0,0.1215506]
["bitfinex-derivatives","BTCF0:USTF0",1744253230922,0.0643,82301.0,82300.0,0.1215506]
["bitfinex-derivatives","BTCF0:USTF0",1744253232723,0.0663,82301.0,82300.0,0.1215506]
["bitfinex-derivatives","BTCF0:USTF0",1744253232913,0.0673,82301.0,82300.0,0.1215506]
["bitfinex-derivatives","BTCF0:USTF0",1744253233315,0.0673,82301.0,82300.0,0.1823506]
["bitfinex-derivatives","BTCF0:USTF0",1744253233714,0.0338,82301.0,82300.0,0.23949623]
["bitfinex-derivatives","BTCF0:USTF0",1744253233921,0.0358,82301.0,82300.0,0.23949623]
["bitfinex-derivatives","BTCF0:USTF0",1744253236624,0.0348,82301.0,82300.0,0.23949623]
["bitfinex-derivatives","BTCF0:USTF0",1744253236821,0.0358,82301.0,82300.0,0.17869623]
["bitfinex-derivatives","BTCF0:USTF0",1744253237325,0.0358,82301.0,82300.0,0.2102706]
["bitfinex-derivatives","BTCF0:USTF0",1744253237821,0.0666,82301.0,82300.0,0.2102706]
["bitfinex-derivatives","BTCF0:USTF0",1744253238426,0.0636,82301.0,82300.0,0.2102706]
["bitfinex-derivatives","BTCF0:USTF0",1744253238625,0.0666,82301.0,82300.0,0.1215506]
["bitfinex-derivatives","BTCF0:USTF0",1744253238825,0.0666,82301.0,82300.0,0.2102706]
["bitfinex-derivatives","BTCF0:USTF0",1744253240526,0.24854853,82301.0,82300.0,0.2102706]
["bitfinex-derivatives","BTCF0:USTF0",1744253241525,0.24754853,82301.0,82300.0,0.2102706]
["bitfinex-derivatives","BTCF0:USTF0",1744253241821,0.24854853,82301.0,82300.0,0.2102706]
["bitfinex-derivatives","BTCF0:USTF0",1744253242226,0.24654853,82301.0,82300.0,0.2102706]
["bitfinex-derivatives","BTCF0:USTF0",1744253242428,0.24854853,82301.0,82300.0,0.2102706]
["bitfinex-derivatives","BTCF0:USTF0",1744253242726,0.24854853,82301.0,82300.0,0.5710706]
["bitfinex-derivatives","BTCF0:USTF0",1744253244026,0.12772455,82301.0,82300.0,0.5710706]
["bitfinex-derivatives","BTCF0:USTF0",1744253244327,0.24927585,82301.0,82300.0,0.5710706]
["bitfinex-derivatives","BTCF0:USTF0",1744253245227,0.12772455,82301.0,82300.0,0.5710706]
["bitfinex-derivatives","BTCF0:USTF0",1744253247330,0.12772455,82301.0,82300.0,0.6015706]
["bitfinex-derivatives","BTCF0:USTF0",1744253247631,0.12772455,82301.0,82300.0,0.65874365]
["bitfinex-derivatives","BTCF0:USTF0",1744253249531,0.12772455,82301.0,82300.0,0.62824365]
["bitfinex-derivatives","BTCF0:USTF0",1744253249933,0.12772455,82301.0,82300.0,0.5710706]
["bitfinex-derivatives","BTCF0:USTF0",1744253251233,0.0666,82301.0,82300.0,0.5710706]
["bitfinex-derivatives","BTCF0:USTF0",1744253252131,0.0666,82301.0,82300.0,0.2102706]
["bitfinex-derivatives","BTCF0:USTF0",1744253252322,0.0666,82301.0,82300.0,0.5710706]
["bitfinex-derivatives","BTCF0:USTF0",1744253253433,0.0666,82301.0,82300.0,0.69306061]
["bitfinex-derivatives","BTCF0:USTF0",1744253253733,0.0666,82301.0,82300.0,0.66076061]
["bitfinex-derivatives","BTCF0:USTF0",1744253254736,0.0666,82301.0,82300.0,0.69216061]
["bitfinex-derivatives","BTCF0:USTF0",1744253255432,0.0358,82301.0,82300.0,0.69216061]
["bitfinex-derivatives","BTCF0:USTF0",1744253257936,0.0358,82301.0,82300.0,0.62826061]
["bitfinex-derivatives","BTCF0:USTF0",1744253258530,0.0358,82301.0,82300.0,0.53954061]
["bitfinex-derivatives","BTCF0:USTF0",1744253258731,0.0358,82301.0,82300.0,0.62674061]
["bitfinex-derivatives","BTCF0:USTF0",1744253259436,0.0358,82301.0,82300.0,0.65794061]
["bitfinex-derivatives","BTCF0:USTF0",1744253260036,0.0358,82301.0,82300.0,0.68974061]
["bitfinex-derivatives","BTCF0:USTF0",1744253260434,0.0358,82301.0,82300.0,0.65794061]
["bitfinex-derivatives","BTCF0:USTF0",1744253261536,0.0358,82301.0,82300.0,0.62674061]
["bitfinex-derivatives","BTCF0:USTF0",1744253262239,0.0677,82301.0,82300.0,0.62674061]
["bitfinex-derivatives","BTCF0:USTF0",1744253262438,0.0677,82301.0,82300.0,0.5695506]
["bitfinex-derivatives","BTCF0:USTF0",1744253263040,0.0677,82301.0,82299.0,0.0607767]
["bitfinex-derivatives","BTCF0:USTF0",1744253263041,0.1284761,82301.0,82299.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1744253263241,0.1539528,82300.0,82299.0,0.2087143]
["bitfinex-derivatives","BTCF0:USTF0",1744253263740,0.1841528,82300.0,82299.0,0.2087143]
["bitfinex-derivatives","BTCF0:USTF0",1744253263939,0.0626,82300.0,82299.0,0.2087143]
["bitfinex-derivatives","BTCF0:USTF0",1744253264140,0.1841528,82300.0,82299.0,0.2087143]
["bitfinex-derivatives","BTCF0:USTF0",1744253264545,0.1861528,82300.0,82299.0,0.2087143]
["bitfinex-derivatives","BTCF0:USTF0",1744253265038,0.1871528,82300.0,82299.0,0.2087143]
["bitfinex-derivatives","BTCF0:USTF0",1744253266432,0.24800919,82300.0,82299.0,0.2087143]
["bitfinex-derivatives","BTCF0:USTF0",1744253267339,0.24600919,82300.0,82299.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1744253267540,0.24800919,82300.0,82299.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1744253267743,0.24700919,82300.0,82299.0,0.2087143]
["bitfinex-derivatives","BTCF0:USTF0",1744253268536,0.24700919,82300.0,82299.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1744253271051,0.24700919,82300.0,82299.0,0.2087143]
["bitfinex-derivatives","BTCF0:USTF0",1744253271244,0.24700919,82300.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1744253272039,0.12545639,82300.0,82297.0,0.06075195]
["bitfinex-derivatives","BTCF0:USTF0",1744253272342,0.12545639,82300.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1744253272844,0.24700919,82300.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1744253273645,0.24700919,82300.0,82299.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1744253274037,0.24500919,82300.0,82299.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1744253274239,0.24700919,82300.0,82299.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1744253274542,0.36006111,82300.0,82299.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1744253274737,0.36006111,82300.0,82299.0,0.2398543]
["bitfinex-derivatives","BTCF0:USTF0",1744253274933,0.26197831,82300.0,82299.0,0.2710543]
["bitfinex-derivatives","BTCF0:USTF0",1744253275339,0.26197831,82300.0,82299.0,0.15999914]
["bitfinex-derivatives","BTCF0:USTF0",1744253275541,0.26197831,82300.0,82299.0,0.28155344]
["bitfinex-derivatives","BTCF0:USTF0",1744253276351,0.26197831,82300.0,82299.0,0.26582341]
["bitfinex-derivatives","BTCF0:USTF0",1744253276537,0.26197831,82300.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1744253276734,0.38353111,82300.0,82299.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1744253277249,0.26197831,82300.0,82299.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1744253277651,0.0636,82300.0,82299.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1744253279141,0.0957,82300.0,82299.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1744253279545,0.2172528,82300.0,82299.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1744253280444,0.1215602,82295.0,82294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744253280649,0.0607794,82296.0,82293.0,0.4823623]
["bitfinex-derivatives","BTCF0:USTF0",1744253280650,0.1215617,82294.0,82293.0,0.4823623]
["bitfinex-derivatives","BTCF0:USTF0",1744253280850,0.1828617,82294.0,82293.0,0.5695623]
["bitfinex-derivatives","BTCF0:USTF0",1744253281444,0.1828617,82294.0,82293.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1744253281647,0.1828617,82294.0,82293.0,0.5695631]
["bitfinex-derivatives","BTCF0:USTF0",1744253281848,0.1848617,82294.0,82293.0,0.5695631]
["bitfinex-derivatives","BTCF0:USTF0",1744253283046,0.1858617,82294.0,82293.0,0.5695631]
["bitfinex-derivatives","BTCF0:USTF0",1744253283253,0.1858617,82294.0,82293.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1744253284454,0.1858617,82294.0,82293.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744253284753,0.1215912,82274.0,82270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744253285054,0.1215912,82274.0,82273.0,0.08819668]
["bitfinex-derivatives","BTCF0:USTF0",1744253285255,0.1215912,82274.0,82273.0,0.20978938]
["bitfinex-derivatives","BTCF0:USTF0",1744253285453,0.2155912,82274.0,82273.0,0.20978938]
["bitfinex-derivatives","BTCF0:USTF0",1744253286259,0.2165912,82274.0,82273.0,0.20978938]
["bitfinex-derivatives","BTCF0:USTF0",1744253286663,0.2165912,82274.0,82273.0,0.21078938]
["bitfinex-derivatives","BTCF0:USTF0",1744253287759,0.2165912,82274.0,82273.0,0.08919668]
["bitfinex-derivatives","BTCF0:USTF0",1744253287961,0.2165912,82274.0,82273.0,0.21078938]
["bitfinex-derivatives","BTCF0:USTF0",1744253291061,0.0626,82274.0,82273.0,0.21078938]
["bitfinex-derivatives","BTCF0:USTF0",1744253291956,0.0626,82274.0,82273.0,0.24208938]
["bitfinex-derivatives","BTCF0:USTF0",1744253292161,0.1841912,82274.0,82273.0,0.24208938]
["bitfinex-derivatives","BTCF0:USTF0",1744253292666,0.0626,82274.0,82273.0,0.15488938]
["bitfinex-derivatives","BTCF0:USTF0",1744253293151,0.1841912,82274.0,82273.0,0.15488938]
["bitfinex-derivatives","BTCF0:USTF0",1744253293464,0.1841912,82274.0,82273.0,0.12358938]
["bitfinex-derivatives","BTCF0:USTF0",1744253293665,0.1841912,82274.0,82273.0,0.00199668]
["bitfinex-derivatives","BTCF0:USTF0",1744253295166,0.1841912,82274.0,82273.0,0.12358938]
["bitfinex-derivatives","BTCF0:USTF0",1744253296564,0.1841912,82274.0,82273.0,0.15638938]
["bitfinex-derivatives","BTCF0:USTF0",1744253297268,0.1841912,82274.0,82273.0,0.12358938]
["bitfinex-derivatives","BTCF0:USTF0",1744253301164,0.1841912,82274.0,82273.0,0.00199668]
["bitfinex-derivatives","BTCF0:USTF0",1744253301370,0.121606,82264.0,82263.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1744253301959,0.121606,82264.0,82263.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1744253302468,0.1216163,82257.0,82256.0,0.2385978]
["bitfinex-derivatives","BTCF0:USTF0",1744253302969,0.1849163,82257.0,82256.0,0.2385978]
["bitfinex-derivatives","BTCF0:USTF0",1744253303170,0.0633,82257.0,82256.0,0.2385978]
["bitfinex-derivatives","BTCF0:USTF0",1744253303368,0.0633,82257.0,82256.0,0.2703978]
["bitfinex-derivatives","BTCF0:USTF0",1744253304162,0.0633,82257.0,82256.0,0.2733978]
["bitfinex-derivatives","BTCF0:USTF0",1744253304967,0.1849163,82257.0,82256.0,0.2415978]
["bitfinex-derivatives","BTCF0:USTF0",1744253305377,0.1859163,82257.0,82256.0,0.2415978]
["bitfinex-derivatives","BTCF0:USTF0",1744253306060,0.0643,82257.0,82256.0,0.2415978]
["bitfinex-derivatives","BTCF0:USTF0",1744253306260,0.1859163,82257.0,82256.0,0.2415978]
["bitfinex-derivatives","BTCF0:USTF0",1744253307668,0.0643,82257.0,82256.0,0.2738978]
["bitfinex-derivatives","BTCF0:USTF0",1744253307876,0.0643,82257.0,82256.0,0.6346978]
["bitfinex-derivatives","BTCF0:USTF0",1744253308075,0.001,82257.0,82256.0,0.6575978]
["bitfinex-derivatives","BTCF0:USTF0",1744253309072,0.001,82257.0,82256.0,0.5727178]
["bitfinex-derivatives","BTCF0:USTF0",1744253309275,0.0626,82257.0,82256.0,0.6575978]
["bitfinex-derivatives","BTCF0:USTF0",1744253309571,0.0626,82257.0,82256.0,0.6346978]
["bitfinex-derivatives","BTCF0:USTF0",1744253310571,0.0626,82257.0,82256.0,0.6316978]
["bitfinex-derivatives","BTCF0:USTF0",1744253310774,0.0636,82257.0,82256.0,0.6316978]
["bitfinex-derivatives","BTCF0:USTF0",1744253311373,0.1852163,82257.0,82256.0,0.6316978]
["bitfinex-derivatives","BTCF0:USTF0",1744253311778,0.1852163,82257.0,82256.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1744253312568,0.1852163,82257.0,82247.0,0.06181209]
["bitfinex-derivatives","BTCF0:USTF0",1744253312569,0.0608119,82252.0,82247.0,0.06181209]
["bitfinex-derivatives","BTCF0:USTF0",1744253312777,0.0608119,82252.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744253312778,0.1216297,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744253313270,0.1851297,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744253313476,0.2171297,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744253313663,0.2171297,82248.0,82247.0,0.00199699]
["bitfinex-derivatives","BTCF0:USTF0",1744253314269,0.2171297,82248.0,82247.0,0.00399699]
["bitfinex-derivatives","BTCF0:USTF0",1744253314473,0.2171297,82248.0,82247.0,0.12562809]
["bitfinex-derivatives","BTCF0:USTF0",1744253315069,0.2171297,82248.0,82247.0,0.00399699]
["bitfinex-derivatives","BTCF0:USTF0",1744253315371,0.2181297,82248.0,82247.0,0.00399699]
["bitfinex-derivatives","BTCF0:USTF0",1744253315770,0.2181297,82248.0,82247.0,0.00299699]
["bitfinex-derivatives","BTCF0:USTF0",1744253315977,0.2181297,82248.0,82247.0,0.12462809]
["bitfinex-derivatives","BTCF0:USTF0",1744253316577,0.2181297,82248.0,82247.0,0.00299699]
["bitfinex-derivatives","BTCF0:USTF0",1744253317777,0.27725887,82248.0,82247.0,0.00299699]
["bitfinex-derivatives","BTCF0:USTF0",1744253317978,0.27725887,82248.0,82247.0,0.12462809]
["bitfinex-derivatives","BTCF0:USTF0",1744253318474,0.33807517,82248.0,82244.0,0.0608177]
["bitfinex-derivatives","BTCF0:USTF0",1744253318670,0.39889147,82248.0,82247.0,0.1216311]
["bitfinex-derivatives","BTCF0:USTF0",1744253319479,0.39889147,82248.0,82247.0,0.1226311]
["bitfinex-derivatives","BTCF0:USTF0",1744253320779,0.39789147,82248.0,82247.0,0.1226311]
["bitfinex-derivatives","BTCF0:USTF0",1744253320974,0.3397623,82248.0,82247.0,0.1226311]
["bitfinex-derivatives","BTCF0:USTF0",1744253324475,0.0645,82248.0,82247.0,0.1226311]
["bitfinex-derivatives","BTCF0:USTF0",1744253324681,0.0645,82248.0,82247.0,0.1552311]
["bitfinex-derivatives","BTCF0:USTF0",1744253324870,0.1861297,82248.0,82247.0,0.1884311]
["bitfinex-derivatives","BTCF0:USTF0",1744253325473,0.0645,82248.0,82247.0,0.1884311]
["bitfinex-derivatives","BTCF0:USTF0",1744253325679,0.1861297,82248.0,82247.0,0.1884311]
["bitfinex-derivatives","BTCF0:USTF0",1744253326076,0.1861297,82248.0,82247.0,0.1552311]
["bitfinex-derivatives","BTCF0:USTF0",1744253331784,0.0645,82248.0,82247.0,0.1552311]
["bitfinex-derivatives","BTCF0:USTF0",1744253331989,0.0645,82248.0,82247.0,0.1884311]
["bitfinex-derivatives","BTCF0:USTF0",1744253334878,0.0645,82248.0,82247.0,0.2113311]
["bitfinex-derivatives","BTCF0:USTF0",1744253335873,0.0645,82248.0,82247.0,0.1884311]
["bitfinex-derivatives","BTCF0:USTF0",1744253336385,0.1861297,82248.0,82247.0,0.1884311]
["bitfinex-derivatives","BTCF0:USTF0",1744253337086,0.0645,82248.0,82247.0,0.1884311]
["bitfinex-derivatives","BTCF0:USTF0",1744253338089,0.1861297,82248.0,82247.0,0.1884311]
["bitfinex-derivatives","BTCF0:USTF0",1744253338596,0.1861297,82248.0,82247.0,0.1226311]
["bitfinex-derivatives","BTCF0:USTF0",1744253339179,0.1861297,82248.0,82247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744253339580,0.1861297,82248.0,82247.0,0.1226311]
["bitfinex-derivatives","BTCF0:USTF0",1744253339883,0.1861297,82248.0,82247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744253340991,0.0645,82248.0,82247.0,0.1226311]
["bitfinex-derivatives","BTCF0:USTF0",1744253341380,0.0645,82248.0,82247.0,0.1544311]
["bitfinex-derivatives","BTCF0:USTF0",1744253341782,0.1861297,82248.0,82247.0,0.1226311]
["bitfinex-derivatives","BTCF0:USTF0",1744253344093,0.1861297,82248.0,82247.0,0.1527311]
["bitfinex-derivatives","BTCF0:USTF0",1744253344693,0.0645,82248.0,82247.0,0.1527311]
["bitfinex-derivatives","BTCF0:USTF0",1744253344893,0.0645,82248.0,82247.0,0.1226311]
["bitfinex-derivatives","BTCF0:USTF0",1744253345290,0.1861297,82248.0,82247.0,0.1226311]
["bitfinex-derivatives","BTCF0:USTF0",1744253345688,0.0645,82248.0,82247.0,0.1226311]
["bitfinex-derivatives","BTCF0:USTF0",1744253346101,0.0645,82248.0,82247.0,0.1540311]
["bitfinex-derivatives","BTCF0:USTF0",1744253346491,0.1861297,82248.0,82247.0,0.1540311]
["bitfinex-derivatives","BTCF0:USTF0",1744253346988,0.0645,82248.0,82247.0,0.1540311]
["bitfinex-derivatives","BTCF0:USTF0",1744253347392,0.30549318,82248.0,82247.0,0.1540311]
["bitfinex-derivatives","BTCF0:USTF0",1744253347787,0.30549318,82248.0,82247.0,0.1226311]
["bitfinex-derivatives","BTCF0:USTF0",1744253347990,0.30549318,82248.0,82247.0,0.1768311]
["bitfinex-derivatives","BTCF0:USTF0",1744253348185,0.30549318,82248.0,82247.0,0.21130563]
["bitfinex-derivatives","BTCF0:USTF0",1744253348491,0.30549318,82248.0,82247.0,0.1540311]
["bitfinex-derivatives","BTCF0:USTF0",1744253349092,0.30549318,82248.0,82247.0,0.21130471]
["bitfinex-derivatives","BTCF0:USTF0",1744253349497,0.30549318,82248.0,82247.0,0.1540311]
["bitfinex-derivatives","BTCF0:USTF0",1744253349884,0.24199318,82248.0,82247.0,0.4613047]
["bitfinex-derivatives","BTCF0:USTF0",1744253350091,0.24199318,82248.0,82247.0,0.2341047]
["bitfinex-derivatives","BTCF0:USTF0",1744253352892,0.001,82248.0,82247.0,0.1799047]
["bitfinex-derivatives","BTCF0:USTF0",1744253353092,0.0667,82248.0,82247.0,0.1799047]
["bitfinex-derivatives","BTCF0:USTF0",1744253353287,0.1883297,82248.0,82247.0,0.2619447]
["bitfinex-derivatives","BTCF0:USTF0",1744253353489,0.2195297,82248.0,82247.0,0.2619447]
["bitfinex-derivatives","BTCF0:USTF0",1744253353690,0.2195297,82248.0,82247.0,0.2046711]
["bitfinex-derivatives","BTCF0:USTF0",1744253354096,0.2195297,82248.0,82247.0,0.14028977]
["bitfinex-derivatives","BTCF0:USTF0",1744253354300,0.2195297,82248.0,82247.0,0.2046711]
["bitfinex-derivatives","BTCF0:USTF0",1744253354591,0.2195297,82248.0,82247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744253354799,0.1216415,82240.0,82239.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744253355396,0.1834415,82240.0,82239.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744253356102,0.1834415,82240.0,82239.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1744253356492,0.1834415,82240.0,82239.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744253356703,0.1854415,82240.0,82239.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744253356895,0.1864415,82240.0,82239.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744253357200,0.182477,82234.0,82233.0,0.0608256]
["bitfinex-derivatives","BTCF0:USTF0",1744253358204,0.247077,82234.0,82233.0,0.0608256]
["bitfinex-derivatives","BTCF0:USTF0",1744253358403,0.0608267,82232.0,82230.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744253358603,0.0646,82231.0,82230.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744253359100,0.1862548,82231.0,82230.0,0.2036948]
["bitfinex-derivatives","BTCF0:USTF0",1744253359805,0.1872548,82231.0,82230.0,0.2036948]
["bitfinex-derivatives","BTCF0:USTF0",1744253360007,0.1872548,82231.0,82220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744253360008,0.0608304,82227.0,82220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744253360206,0.1216681,82222.0,82220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744253360407,0.1216681,82222.0,82221.0,0.12266691]
["bitfinex-derivatives","BTCF0:USTF0",1744253360607,0.0631,82222.0,82221.0,0.12266691]
["bitfinex-derivatives","BTCF0:USTF0",1744253360902,0.1847681,82222.0,82221.0,0.18816691]
["bitfinex-derivatives","BTCF0:USTF0",1744253361202,0.0631,82222.0,82221.0,0.18816691]
["bitfinex-derivatives","BTCF0:USTF0",1744253361707,0.0651,82222.0,82221.0,0.18816691]
["bitfinex-derivatives","BTCF0:USTF0",1744253361894,0.01758414,82222.0,82221.0,0.18816691]
["bitfinex-derivatives","BTCF0:USTF0",1744253362100,0.001,82227.0,82226.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1744253362410,0.00018235,82230.0,82229.0,0.1216578]
["bitfinex-derivatives","BTCF0:USTF0",1744253362600,0.18130137,82236.0,82235.0,0.1216489]
["bitfinex-derivatives","BTCF0:USTF0",1744253363002,0.18130137,82236.0,82235.0,0.2036889]
["bitfinex-derivatives","BTCF0:USTF0",1744253363597,0.21822019,82243.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1744253364105,0.00018235,82244.0,82243.0,0.1216371]
["bitfinex-derivatives","BTCF0:USTF0",1744253364311,0.0608113,82253.0,82246.0,0.0608158]
["bitfinex-derivatives","BTCF0:USTF0",1744253364509,0.0328,82256.0,82252.0,0.0608116]
["bitfinex-derivatives","BTCF0:USTF0",1744253364710,0.1544192,82256.0,82255.0,0.1216193]
["bitfinex-derivatives","BTCF0:USTF0",1744253365006,0.25416696,82257.0,82256.0,0.1216178]
["bitfinex-derivatives","BTCF0:USTF0",1744253365405,0.182422,82260.0,82259.0,0.1216134]
["bitfinex-derivatives","BTCF0:USTF0",1744253365607,0.0608063,82260.0,82259.0,0.1216134]
["bitfinex-derivatives","BTCF0:USTF0",1744253365797,0.4216063,82260.0,82259.0,0.1216134]
["bitfinex-derivatives","BTCF0:USTF0",1744253365995,0.0333,82263.0,82262.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1744253366801,0.0333,82263.0,82262.0,0.514909]
["bitfinex-derivatives","BTCF0:USTF0",1744253367206,0.00018235,82265.0,82262.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744253367413,0.00018235,82265.0,82264.0,0.121606]
["bitfinex-derivatives","BTCF0:USTF0",1744253367601,0.00018235,82265.0,82264.0,0.236146]
["bitfinex-derivatives","BTCF0:USTF0",1744253368111,0.25416696,82275.0,82274.0,0.1215912]
["bitfinex-derivatives","BTCF0:USTF0",1744253368311,0.25416696,82275.0,82274.0,0.4823912]
["bitfinex-derivatives","BTCF0:USTF0",1744253368906,0.37575666,82275.0,82274.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1744253369617,0.37775666,82275.0,82274.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1744253369820,0.44165666,82275.0,82274.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1744253370717,0.1874897,82275.0,82274.0,0.5644312]
["bitfinex-derivatives","BTCF0:USTF0",1744253371314,0.1874897,82275.0,82274.0,0.5654312]
["bitfinex-derivatives","BTCF0:USTF0",1744253371918,0.1874897,82275.0,82274.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1744253372215,0.1874897,82275.0,82274.0,0.5654312]
["bitfinex-derivatives","BTCF0:USTF0",1744253373115,0.1874897,82275.0,82274.0,0.5653912]
["bitfinex-derivatives","BTCF0:USTF0",1744253379218,0.0659,82275.0,82274.0,0.5653912]
["bitfinex-derivatives","BTCF0:USTF0",1744253380024,0.1874897,82275.0,82274.0,0.5653912]
["bitfinex-derivatives","BTCF0:USTF0",1744253380726,0.0659,82275.0,82274.0,0.5654312]
["bitfinex-derivatives","BTCF0:USTF0",1744253381825,0.0659,82275.0,82274.0,0.5983312]
["bitfinex-derivatives","BTCF0:USTF0",1744253382721,0.0659,82275.0,82274.0,0.5654312]
["bitfinex-derivatives","BTCF0:USTF0",1744253382923,0.0659,82275.0,82274.0,0.5983312]
["bitfinex-derivatives","BTCF0:USTF0",1744253383118,0.0659,82275.0,82274.0,0.6284312]
["bitfinex-derivatives","BTCF0:USTF0",1744253383726,0.0338,82275.0,82274.0,0.6284312]
["bitfinex-derivatives","BTCF0:USTF0",1744253384126,0.10849874,82281.0,82280.0,0.1215824]
["bitfinex-derivatives","BTCF0:USTF0",1744253384425,0.14069874,82281.0,82280.0,0.1215824]
["bitfinex-derivatives","BTCF0:USTF0",1744253384728,0.00018235,82283.0,82282.0,0.1215794]
["bitfinex-derivatives","BTCF0:USTF0",1744253385022,0.0308,82287.0,82286.0,0.1215735]
["bitfinex-derivatives","BTCF0:USTF0",1744253385223,0.14498403,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1744253385424,0.14498403,82288.0,82287.0,0.235712]
["bitfinex-derivatives","BTCF0:USTF0",1744253385727,0.14498403,82288.0,82287.0,0.268912]
["bitfinex-derivatives","BTCF0:USTF0",1744253386218,0.0307,82308.0,82296.0,0.060779]
["bitfinex-derivatives","BTCF0:USTF0",1744253386418,0.0315,82307.0,82306.0,0.1215425]
["bitfinex-derivatives","BTCF0:USTF0",1744253386613,0.1530425,82307.0,82306.0,0.1215425]
["bitfinex-derivatives","BTCF0:USTF0",1744253387217,0.0315,82307.0,82306.0,0.1215425]
["bitfinex-derivatives","BTCF0:USTF0",1744253387622,0.0335,82307.0,82306.0,0.1215425]
["bitfinex-derivatives","BTCF0:USTF0",1744253387829,0.0335,82307.0,82306.0,0.1527425]
["bitfinex-derivatives","BTCF0:USTF0",1744253388227,0.002,82307.0,82306.0,0.5135425]
["bitfinex-derivatives","BTCF0:USTF0",1744253389114,0.0359,82307.0,82306.0,0.5135425]
["bitfinex-derivatives","BTCF0:USTF0",1744253389528,0.0359,82307.0,82306.0,0.5955825]
["bitfinex-derivatives","BTCF0:USTF0",1744253389827,0.0677,82307.0,82306.0,0.5955825]
["bitfinex-derivatives","BTCF0:USTF0",1744253391328,0.0359,82307.0,82306.0,0.5955825]
["bitfinex-derivatives","BTCF0:USTF0",1744253393328,0.0339,82307.0,82306.0,0.5985825]
["bitfinex-derivatives","BTCF0:USTF0",1744253394232,0.0319,82307.0,82306.0,0.5985825]
["bitfinex-derivatives","BTCF0:USTF0",1744253394534,0.0339,82307.0,82306.0,0.5985825]
["bitfinex-derivatives","BTCF0:USTF0",1744253395133,0.0339,82307.0,82306.0,0.60024416]
["bitfinex-derivatives","BTCF0:USTF0",1744253398237,0.06094775,82315.0,82313.0,0.1822988]
["bitfinex-derivatives","BTCF0:USTF0",1744253398437,0.1823039,82314.0,82313.0,0.1822988]
["bitfinex-derivatives","BTCF0:USTF0",1744253398836,0.1215425,82307.0,82306.0,0.56904076]
["bitfinex-derivatives","BTCF0:USTF0",1744253399229,0.1215425,82307.0,82306.0,0.56604076]
["bitfinex-derivatives","BTCF0:USTF0",1744253400040,0.1215425,82307.0,82306.0,0.56904076]
["bitfinex-derivatives","BTCF0:USTF0",1744253400729,0.1235425,82307.0,82306.0,0.56904076]
["bitfinex-derivatives","BTCF0:USTF0",1744253401438,0.1235425,82307.0,82306.0,0.44750166]
["bitfinex-derivatives","BTCF0:USTF0",1744253401741,0.1869425,82307.0,82306.0,0.56904556]
["bitfinex-derivatives","BTCF0:USTF0",1744253402838,0.0654,82307.0,82306.0,0.56904556]
["bitfinex-derivatives","BTCF0:USTF0",1744253403140,0.002,82307.0,82306.0,0.60144556]
["bitfinex-derivatives","BTCF0:USTF0",1744253404734,0.002,82307.0,82306.0,0.63204556]
["bitfinex-derivatives","BTCF0:USTF0",1744253405335,0.001,82320.0,82314.0,0.1215321]
["bitfinex-derivatives","BTCF0:USTF0",1744253405541,0.001,82320.0,82314.0,0.5759321]
["bitfinex-derivatives","BTCF0:USTF0",1744253406156,0.001,82320.0,82314.0,0.57759376]
["bitfinex-derivatives","BTCF0:USTF0",1744253406837,0.00118235,82315.0,82314.0,0.57759376]
["bitfinex-derivatives","BTCF0:USTF0",1744253407239,0.00218235,82315.0,82314.0,0.57759376]
["bitfinex-derivatives","BTCF0:USTF0",1744253407939,0.00218235,82315.0,82314.0,0.23579376]
["bitfinex-derivatives","BTCF0:USTF0",1744253408444,0.12371305,82315.0,82314.0,0.23579376]
["bitfinex-derivatives","BTCF0:USTF0",1744253409242,0.18641305,82315.0,82314.0,0.23579376]
["bitfinex-derivatives","BTCF0:USTF0",1744253410343,0.18641305,82315.0,82314.0,0.15379376]
["bitfinex-derivatives","BTCF0:USTF0",1744253410545,0.18641305,82315.0,82314.0,0.23503376]
["bitfinex-derivatives","BTCF0:USTF0",1744253411547,0.06488235,82315.0,82314.0,0.23503376]
["bitfinex-derivatives","BTCF0:USTF0",1744253411735,0.18641305,82315.0,82314.0,0.23503376]
["bitfinex-derivatives","BTCF0:USTF0",1744253414645,0.00218235,82315.0,82314.0,0.23503376]
["bitfinex-derivatives","BTCF0:USTF0",1744253414949,0.00218235,82315.0,82314.0,0.26623376]
["bitfinex-derivatives","BTCF0:USTF0",1744253415149,0.18109444,82325.0,82314.0,0.20546766]
["bitfinex-derivatives","BTCF0:USTF0",1744253415337,0.18109444,82325.0,82324.0,0.1215174]
["bitfinex-derivatives","BTCF0:USTF0",1744253415741,0.18109444,82325.0,82324.0,0.2984574]
["bitfinex-derivatives","BTCF0:USTF0",1744253416145,0.0304,82330.0,82329.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1744253416347,0.1519085,82330.0,82329.0,0.18521]
["bitfinex-derivatives","BTCF0:USTF0",1744253416650,0.1519085,82330.0,82329.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1744253417344,0.1519085,82330.0,82329.0,0.15537166]
["bitfinex-derivatives","BTCF0:USTF0",1744253417552,0.1529085,82330.0,82329.0,0.15537166]
["bitfinex-derivatives","BTCF0:USTF0",1744253417753,0.0314,82330.0,82329.0,0.15537166]
["bitfinex-derivatives","BTCF0:USTF0",1744253417952,0.0646,82330.0,82329.0,0.51617166]
["bitfinex-derivatives","BTCF0:USTF0",1744253419044,0.0716,82330.0,82329.0,0.51617166]
["bitfinex-derivatives","BTCF0:USTF0",1744253419743,0.0412,82330.0,82329.0,0.51617166]
["bitfinex-derivatives","BTCF0:USTF0",1744253420047,0.0412,82330.0,82329.0,0.54817166]
["bitfinex-derivatives","BTCF0:USTF0",1744253420850,0.008,82330.0,82329.0,0.54817166]
["bitfinex-derivatives","BTCF0:USTF0",1744253424753,0.00012038,82333.0,82332.0,0.1215056]
["bitfinex-derivatives","BTCF0:USTF0",1744253424952,0.00012038,82333.0,82332.0,0.13787631]
["bitfinex-derivatives","BTCF0:USTF0",1744253425260,0.21831504,82339.0,82338.0,0.1214967]
["bitfinex-derivatives","BTCF0:USTF0",1744253425455,0.21831504,82339.0,82338.0,0.57990741]
["bitfinex-derivatives","BTCF0:USTF0",1744253425657,0.21831504,82339.0,82338.0,0.67910741]
["bitfinex-derivatives","BTCF0:USTF0",1744253426358,0.21831504,82339.0,82338.0,0.68076907]
["bitfinex-derivatives","BTCF0:USTF0",1744253426956,0.0609,82344.0,82343.0,0.1214893]
["bitfinex-derivatives","BTCF0:USTF0",1744253427158,0.0609,82344.0,82343.0,0.13786001]
["bitfinex-derivatives","BTCF0:USTF0",1744253427462,0.0609,82344.0,82343.0,0.20292167]
["bitfinex-derivatives","BTCF0:USTF0",1744253428356,0.1823879,82344.0,82343.0,0.17062167]
["bitfinex-derivatives","BTCF0:USTF0",1744253428758,0.1833879,82344.0,82343.0,0.09927237]
["bitfinex-derivatives","BTCF0:USTF0",1744253428961,0.1833879,82344.0,82343.0,0.20439096]
["bitfinex-derivatives","BTCF0:USTF0",1744253429256,0.1873879,82344.0,82343.0,0.08290166]
["bitfinex-derivatives","BTCF0:USTF0",1744253429846,0.1873879,82344.0,82343.0,0.20439096]
["bitfinex-derivatives","BTCF0:USTF0",1744253430160,0.1873879,82344.0,82343.0,0.08290166]
["bitfinex-derivatives","BTCF0:USTF0",1744253430661,0.1873879,82344.0,82343.0,0.20439096]
["bitfinex-derivatives","BTCF0:USTF0",1744253431760,0.1873879,82344.0,82343.0,0.08290166]
["bitfinex-derivatives","BTCF0:USTF0",1744253432056,0.1873879,82344.0,82343.0,0.20439096]
["bitfinex-derivatives","BTCF0:USTF0",1744253434050,0.1873879,82344.0,82343.0,0.23559096]
["bitfinex-derivatives","BTCF0:USTF0",1744253434958,0.1873879,82344.0,82343.0,0.20439096]
["bitfinex-derivatives","BTCF0:USTF0",1744253435762,0.1873879,82344.0,82343.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1744253435955,0.1873879,82344.0,82343.0,0.08286166]
["bitfinex-derivatives","BTCF0:USTF0",1744253436355,0.1873879,82344.0,82343.0,0.20435096]
["bitfinex-derivatives","BTCF0:USTF0",1744253437664,0.1873879,82344.0,82343.0,0.08286166]
["bitfinex-derivatives","BTCF0:USTF0",1744253438363,0.1873879,82344.0,82343.0,0.20435096]
["bitfinex-derivatives","BTCF0:USTF0",1744253440355,0.0659,82344.0,82343.0,0.20435096]
["bitfinex-derivatives","BTCF0:USTF0",1744253440558,0.0659,82344.0,82343.0,0.23695096]
["bitfinex-derivatives","BTCF0:USTF0",1744253440754,0.0659,82344.0,82343.0,0.29855096]
["bitfinex-derivatives","BTCF0:USTF0",1744253441360,0.1873879,82344.0,82343.0,0.26705096]
["bitfinex-derivatives","BTCF0:USTF0",1744253441768,0.1873879,82344.0,82343.0,0.23739096]
["bitfinex-derivatives","BTCF0:USTF0",1744253444471,0.27904894,82358.0,82343.0,0.47670166]
["bitfinex-derivatives","BTCF0:USTF0",1744253444654,0.064,82353.0,82352.0,0.1214761]
["bitfinex-derivatives","BTCF0:USTF0",1744253444962,0.064,82353.0,82352.0,0.13860436]
["bitfinex-derivatives","BTCF0:USTF0",1744253445369,0.064,82353.0,82352.0,0.14026602]
["bitfinex-derivatives","BTCF0:USTF0",1744253445867,0.065,82353.0,82352.0,0.14026602]
["bitfinex-derivatives","BTCF0:USTF0",1744253446067,0.1864746,82353.0,82352.0,0.14026602]
["bitfinex-derivatives","BTCF0:USTF0",1744253447367,0.1924746,82353.0,82352.0,0.14026602]
["bitfinex-derivatives","BTCF0:USTF0",1744253449066,0.1924746,82353.0,82352.0,0.01878992]
["bitfinex-derivatives","BTCF0:USTF0",1744253449268,0.1924746,82353.0,82352.0,0.22186602]
["bitfinex-derivatives","BTCF0:USTF0",1744253453068,0.071,82353.0,82352.0,0.22186602]
["bitfinex-derivatives","BTCF0:USTF0",1744253454289,0.1924746,82353.0,82352.0,0.22186602]
["bitfinex-derivatives","BTCF0:USTF0",1744253454865,0.071,82353.0,82352.0,0.25486602]
["bitfinex-derivatives","BTCF0:USTF0",1744253455266,0.1924746,82353.0,82352.0,0.25486602]
["bitfinex-derivatives","BTCF0:USTF0",1744253455572,0.1924746,82353.0,82352.0,0.25612738]
["bitfinex-derivatives","BTCF0:USTF0",1744253455776,0.1284746,82353.0,82352.0,0.22312738]
["bitfinex-derivatives","BTCF0:USTF0",1744253455977,0.1284746,82353.0,82352.0,0.14152738]
["bitfinex-derivatives","BTCF0:USTF0",1744253456181,0.1284746,82353.0,82352.0,0.22312738]
["bitfinex-derivatives","BTCF0:USTF0",1744253456475,0.2221746,82353.0,82352.0,0.22312738]
["bitfinex-derivatives","BTCF0:USTF0",1744253457378,0.1594746,82353.0,82352.0,0.22312738]
["bitfinex-derivatives","BTCF0:USTF0",1744253457562,0.1594746,82353.0,82352.0,0.25602738]
["bitfinex-derivatives","BTCF0:USTF0",1744253460573,0.1916746,82353.0,82352.0,0.25602738]
["bitfinex-derivatives","BTCF0:USTF0",1744253461783,0.1916746,82353.0,82352.0,0.14152738]
["bitfinex-derivatives","BTCF0:USTF0",1744253462780,0.1916746,82353.0,82352.0,0.17212738]
["bitfinex-derivatives","BTCF0:USTF0",1744253464485,0.1916746,82353.0,82352.0,0.14152738]
["bitfinex-derivatives","BTCF0:USTF0",1744253464687,0.1916746,82353.0,82352.0,0.17382738]
["bitfinex-derivatives","BTCF0:USTF0",1744253464880,0.1916746,82353.0,82352.0,0.05235128]
["bitfinex-derivatives","BTCF0:USTF0",1744253465086,0.1916746,82353.0,82352.0,0.17382738]
["bitfinex-derivatives","BTCF0:USTF0",1744253469887,0.25073004,82353.0,82352.0,0.17382738]
["bitfinex-derivatives","BTCF0:USTF0",1744253470792,0.25073004,82353.0,82352.0,0.05235128]
["bitfinex-derivatives","BTCF0:USTF0",1744253471892,0.25073004,82353.0,82352.0,0.17382738]
["bitfinex-derivatives","BTCF0:USTF0",1744253473289,0.25073004,82353.0,82352.0,0.02005128]
["bitfinex-derivatives","BTCF0:USTF0",1744253474095,0.25073004,82353.0,82352.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1744253474288,0.25073004,82353.0,82342.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744253474289,0.1214893,82343.0,82342.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744253474589,0.1214938,82340.0,82339.0,0.2040552]
["bitfinex-derivatives","BTCF0:USTF0",1744253474792,0.1214938,82340.0,82339.0,0.2352552]
["bitfinex-derivatives","BTCF0:USTF0",1744253474986,0.1842938,82340.0,82339.0,0.2352552]
["bitfinex-derivatives","BTCF0:USTF0",1744253475186,0.1842938,82340.0,82339.0,0.2040552]
["bitfinex-derivatives","BTCF0:USTF0",1744253476093,0.1842938,82340.0,82339.0,0.2366552]
["bitfinex-derivatives","BTCF0:USTF0",1744253476298,0.1862938,82340.0,82339.0,0.2366552]
["bitfinex-derivatives","BTCF0:USTF0",1744253476499,0.1872938,82340.0,82339.0,0.2366552]
["bitfinex-derivatives","BTCF0:USTF0",1744253478293,0.1872938,82340.0,82339.0,0.25307118]
["bitfinex-derivatives","BTCF0:USTF0",1744253478799,0.1872938,82340.0,82339.0,0.20191118]
["bitfinex-derivatives","BTCF0:USTF0",1744253480000,0.42835062,82340.0,82339.0,0.20191118]
["bitfinex-derivatives","BTCF0:USTF0",1744253481213,0.42835062,82340.0,82339.0,0.1854952]
["bitfinex-derivatives","BTCF0:USTF0",1744253483414,0.39715062,82340.0,82339.0,0.1854952]
["bitfinex-derivatives","BTCF0:USTF0",1744253483714,0.36555062,82340.0,82339.0,0.1854952]
["bitfinex-derivatives","BTCF0:USTF0",1744253483902,0.43025062,82340.0,82339.0,0.1854952]
["bitfinex-derivatives","BTCF0:USTF0",1744253484102,0.43025062,82340.0,82339.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744253484307,0.43025062,82340.0,82339.0,0.1540952]
["bitfinex-derivatives","BTCF0:USTF0",1744253484616,0.1214997,82336.0,82335.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1744253485009,0.1533997,82336.0,82335.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1744253485211,0.1533997,82336.0,82335.0,0.12168334]
["bitfinex-derivatives","BTCF0:USTF0",1744253485915,0.1836997,82336.0,82335.0,0.15368334]
["bitfinex-derivatives","BTCF0:USTF0",1744253486318,0.1846997,82336.0,82335.0,0.15368334]
["bitfinex-derivatives","BTCF0:USTF0",1744253487317,0.1846997,82336.0,82335.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1744253488920,0.1846997,82336.0,82335.0,0.03228224]
["bitfinex-derivatives","BTCF0:USTF0",1744253490116,0.5454997,82336.0,82335.0,0.03228224]
["bitfinex-derivatives","BTCF0:USTF0",1744253491610,0.72750108,82336.0,82335.0,0.03228224]
["bitfinex-derivatives","BTCF0:USTF0",1744253494119,0.72750108,82336.0,82335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744253494524,0.1215144,82326.0,82325.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744253494725,0.4823144,82326.0,82325.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744253494923,0.5758144,82326.0,82325.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744253495816,0.5768144,82326.0,82325.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744253496518,0.1215262,82318.0,82317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744253496720,0.4823262,82318.0,82317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744253497124,0.5446262,82318.0,82317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744253497723,0.5466262,82318.0,82317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744253498127,0.5476262,82318.0,82317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744253500128,0.1868262,82318.0,82317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744253500321,0.9084262,82318.0,82317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744253500829,1.15126526,82318.0,82317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744253501031,0.1215454,82305.0,82304.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744253501223,0.4823454,82305.0,82304.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744253501424,0.5459454,82305.0,82304.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744253502330,0.5469454,82305.0,82304.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744253502530,0.5469454,82305.0,82304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744253503226,0.55615251,82305.0,82304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744253503526,0.1215513,82301.0,82299.0,0.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1744253503727,0.1838528,82300.0,82299.0,0.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1744253504824,0.1848528,82300.0,82299.0,0.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1744253505922,0.5456528,82300.0,82299.0,0.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1744253506129,0.5456528,82300.0,82299.0,0.00599636]
["bitfinex-derivatives","BTCF0:USTF0",1744253506329,0.5456528,82300.0,82299.0,0.12755066]
["bitfinex-derivatives","BTCF0:USTF0",1744253506635,0.4833528,82300.0,82299.0,0.12755066]
["bitfinex-derivatives","BTCF0:USTF0",1744253506828,0.4833528,82300.0,82299.0,0.15395066]
["bitfinex-derivatives","BTCF0:USTF0",1744253507028,0.1235528,82300.0,82299.0,0.15995066]
["bitfinex-derivatives","BTCF0:USTF0",1744253508733,0.1235528,82300.0,82299.0,0.19095066]
["bitfinex-derivatives","BTCF0:USTF0",1744253511537,0.1556528,82300.0,82299.0,0.19095066]
["bitfinex-derivatives","BTCF0:USTF0",1744253511836,0.5164528,82300.0,82299.0,0.19095066]
["bitfinex-derivatives","BTCF0:USTF0",1744253512837,0.1556528,82300.0,82299.0,0.19095066]
["bitfinex-derivatives","BTCF0:USTF0",1744253513136,0.5164528,82300.0,82299.0,0.19095066]
["bitfinex-derivatives","BTCF0:USTF0",1744253513328,0.1556528,82300.0,82299.0,0.19095066]
["bitfinex-derivatives","BTCF0:USTF0",1744253513525,0.5164528,82300.0,82299.0,0.19095066]
["bitfinex-derivatives","BTCF0:USTF0",1744253513925,0.5164528,82300.0,82299.0,0.06939636]
["bitfinex-derivatives","BTCF0:USTF0",1744253515445,0.4843528,82300.0,82299.0,0.06939636]
["bitfinex-derivatives","BTCF0:USTF0",1744253518442,0.4843528,82300.0,82299.0,0.19095066]
["bitfinex-derivatives","BTCF0:USTF0",1744253520038,0.5171528,82300.0,82299.0,0.06939636]
["bitfinex-derivatives","BTCF0:USTF0",1744253520343,0.5490528,82300.0,82299.0,0.06939636]
["bitfinex-derivatives","BTCF0:USTF0",1744253520842,0.5490528,82300.0,82299.0,0.03799636]
["bitfinex-derivatives","BTCF0:USTF0",1744253521440,0.1215572,82297.0,82296.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1744253521640,0.1215764,82284.0,82283.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1744253521847,0.1823838,82277.0,82274.0,0.0908949]
["bitfinex-derivatives","BTCF0:USTF0",1744253522145,0.2431779,82277.0,82276.0,0.1823822]
["bitfinex-derivatives","BTCF0:USTF0",1744253523145,0.2431779,82277.0,82276.0,0.2466822]
["bitfinex-derivatives","BTCF0:USTF0",1744253526255,0.2431779,82277.0,82276.0,0.2496822]
["bitfinex-derivatives","BTCF0:USTF0",1744253527059,0.2441779,82277.0,82276.0,0.2496822]
["bitfinex-derivatives","BTCF0:USTF0",1744253529858,0.2441779,82277.0,82276.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744253530163,0.38943981,82277.0,82276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744253531663,0.38943981,82277.0,82276.0,0.1245883]
["bitfinex-derivatives","BTCF0:USTF0",1744253533662,0.38943981,82277.0,82276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744253534560,0.30329067,82277.0,82276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744253534760,0.30329067,82277.0,82276.0,0.1245883]
["bitfinex-derivatives","BTCF0:USTF0",1744253536759,0.66409067,82277.0,82276.0,0.1245883]
["bitfinex-derivatives","BTCF0:USTF0",1744253537258,0.66409067,82277.0,82276.0,0.1576883]
["bitfinex-derivatives","BTCF0:USTF0",1744253537461,0.48170687,82277.0,82276.0,0.1576883]
["bitfinex-derivatives","BTCF0:USTF0",1744253537661,0.48170687,82277.0,82276.0,0.1880883]
["bitfinex-derivatives","BTCF0:USTF0",1744253537860,0.48170687,82277.0,82276.0,0.1245883]
["bitfinex-derivatives","BTCF0:USTF0",1744253538056,0.54620687,82277.0,82276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744253538761,0.66852179,82277.0,82276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744253539966,0.66852179,82277.0,82276.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744253540966,0.66852179,82277.0,82276.0,0.1554883]
["bitfinex-derivatives","BTCF0:USTF0",1744253541368,0.60772769,82277.0,82276.0,0.1554883]
["bitfinex-derivatives","BTCF0:USTF0",1744253541564,0.57452769,82277.0,82276.0,0.1868883]
["bitfinex-derivatives","BTCF0:USTF0",1744253542066,0.54322769,82277.0,82276.0,0.1868883]
["bitfinex-derivatives","BTCF0:USTF0",1744253542658,0.3618,82277.0,82276.0,0.1868883]
["bitfinex-derivatives","BTCF0:USTF0",1744253543070,0.001,82277.0,82276.0,0.1868883]
["bitfinex-derivatives","BTCF0:USTF0",1744253544867,0.1225868,82277.0,82276.0,0.1868883]
["bitfinex-derivatives","BTCF0:USTF0",1744253546759,0.1554868,82277.0,82276.0,0.1868883]
["bitfinex-derivatives","BTCF0:USTF0",1744253547157,0.1554868,82277.0,82276.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744253547360,0.1554868,82277.0,82276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744253547361,0.5162868,82277.0,82276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744253547663,0.5486868,82277.0,82276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744253548065,0.5486868,82277.0,82276.0,0.1245883]
["bitfinex-derivatives","BTCF0:USTF0",1744253549771,0.73011449,82277.0,82276.0,0.1245883]
["bitfinex-derivatives","BTCF0:USTF0",1744253550472,0.73011449,82277.0,82276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744253553961,0.60779957,82277.0,82276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744253557480,0.82491125,82277.0,82276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744253559577,0.1215986,82269.0,82268.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1744253559768,0.4823986,82269.0,82268.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1744253559964,0.5786986,82269.0,82268.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1744253561381,0.5796986,82269.0,82268.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1744253561982,0.5806986,82269.0,82268.0,0.00318224]
["bitfinex-derivatives","BTCF0:USTF0",1744253562466,0.85692305,82269.0,82268.0,0.00318224]
["bitfinex-derivatives","BTCF0:USTF0",1744253562870,0.121609,82262.0,82261.0,0.0608052]
["bitfinex-derivatives","BTCF0:USTF0",1744253563582,0.184709,82262.0,82261.0,0.0917052]
["bitfinex-derivatives","BTCF0:USTF0",1744253564373,0.185709,82262.0,82261.0,0.0917052]
["bitfinex-derivatives","BTCF0:USTF0",1744253564877,0.186709,82262.0,82261.0,0.0917052]
["bitfinex-derivatives","BTCF0:USTF0",1744253566085,0.1216119,82260.0,82259.0,0.1216125]
["bitfinex-derivatives","BTCF0:USTF0",1744253566286,0.1216119,82260.0,82259.0,0.1523125]
["bitfinex-derivatives","BTCF0:USTF0",1744253566584,0.1861119,82260.0,82259.0,0.1523125]
["bitfinex-derivatives","BTCF0:USTF0",1744253567485,0.1871119,82260.0,82259.0,0.1523125]
["bitfinex-derivatives","BTCF0:USTF0",1744253568477,0.1881119,82260.0,82259.0,0.1824125]
["bitfinex-derivatives","BTCF0:USTF0",1744253569172,0.1555119,82260.0,82259.0,0.1824125]
["bitfinex-derivatives","BTCF0:USTF0",1744253580801,0.1236119,82260.0,82259.0,0.1824125]
["bitfinex-derivatives","BTCF0:USTF0",1744253582096,0.1569119,82260.0,82259.0,0.1824125]
["bitfinex-derivatives","BTCF0:USTF0",1744253582295,0.1569119,82260.0,82259.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744253582497,0.1569119,82260.0,82259.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744253582696,0.1216193,82255.0,82254.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744253582891,0.1216208,82254.0,82248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744253583094,0.1216297,82248.0,82242.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744253583299,0.4824297,82248.0,82245.0,0.1216329]
["bitfinex-derivatives","BTCF0:USTF0",1744253583602,0.4824297,82248.0,82243.0,0.0916185]
["bitfinex-derivatives","BTCF0:USTF0",1744253583603,0.4824297,82248.0,82243.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744253583788,0.4824297,82248.0,82245.0,0.1216332]
["bitfinex-derivatives","BTCF0:USTF0",1744253583987,0.4824297,82248.0,82246.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744253584190,0.4824297,82248.0,82247.0,0.00299699]
["bitfinex-derivatives","BTCF0:USTF0",1744253584387,0.5127297,82248.0,82247.0,0.00299699]
["bitfinex-derivatives","BTCF0:USTF0",1744253584799,0.5137297,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744253585302,0.5147297,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744253585698,0.5147297,82248.0,82247.0,0.12262809]
["bitfinex-derivatives","BTCF0:USTF0",1744253586092,0.5147297,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744253586293,0.5147297,82248.0,82247.0,0.12262809]
["bitfinex-derivatives","BTCF0:USTF0",1744253586700,0.4844297,82248.0,82247.0,0.12262809]
["bitfinex-derivatives","BTCF0:USTF0",1744253587005,0.4844297,82248.0,82247.0,0.15562809]
["bitfinex-derivatives","BTCF0:USTF0",1744253587189,0.3628,82248.0,82247.0,0.15562809]
["bitfinex-derivatives","BTCF0:USTF0",1744253587586,0.4844297,82248.0,82247.0,0.15562809]
["bitfinex-derivatives","BTCF0:USTF0",1744253587794,0.54356495,82248.0,82247.0,0.15562809]
["bitfinex-derivatives","BTCF0:USTF0",1744253589203,0.54356495,82248.0,82247.0,0.15459564]
["bitfinex-derivatives","BTCF0:USTF0",1744253592107,0.4844297,82248.0,82247.0,0.15459564]
["bitfinex-derivatives","BTCF0:USTF0",1744253592500,0.3628,82248.0,82247.0,0.15459564]
["bitfinex-derivatives","BTCF0:USTF0",1744253592694,0.18121883,82253.0,82252.0,0.1216237]
["bitfinex-derivatives","BTCF0:USTF0",1744253592892,0.18121883,82253.0,82252.0,0.4824237]
["bitfinex-derivatives","BTCF0:USTF0",1744253593104,0.00118235,82268.0,82259.0,0.1216134]
["bitfinex-derivatives","BTCF0:USTF0",1744253593404,0.00118235,82268.0,82259.0,0.4824134]
["bitfinex-derivatives","BTCF0:USTF0",1744253593607,0.0608026,82265.0,82259.0,0.4824134]
["bitfinex-derivatives","BTCF0:USTF0",1744253593805,0.1216074,82264.0,82259.0,0.4824134]
["bitfinex-derivatives","BTCF0:USTF0",1744253594010,0.0608026,82265.0,82259.0,0.5482134]
["bitfinex-derivatives","BTCF0:USTF0",1744253594198,0.1542064,82264.0,82259.0,0.5482134]
["bitfinex-derivatives","BTCF0:USTF0",1744253594805,0.21911168,82260.0,82259.0,0.5482134]
["bitfinex-derivatives","BTCF0:USTF0",1744253596208,0.002,82260.0,82259.0,0.5482134]
["bitfinex-derivatives","BTCF0:USTF0",1744253599703,0.002,82260.0,82259.0,0.6320134]
["bitfinex-derivatives","BTCF0:USTF0",1744253600310,0.0334,82260.0,82259.0,0.6320134]
["bitfinex-derivatives","BTCF0:USTF0",1744253601310,0.1550119,82260.0,82259.0,0.5994134]
["bitfinex-derivatives","BTCF0:USTF0",1744253601611,0.1550119,82260.0,82259.0,0.5156134]
["bitfinex-derivatives","BTCF0:USTF0",1744253602508,0.1881119,82260.0,82259.0,0.5156134]
["bitfinex-derivatives","BTCF0:USTF0",1744253602812,0.1881119,82260.0,82259.0,0.1548134]
["bitfinex-derivatives","BTCF0:USTF0",1744253603902,0.1881119,82260.0,82259.0,0.1216134]
["bitfinex-derivatives","BTCF0:USTF0",1744253604104,0.1216134,82259.0,82258.0,0.4824149]
["bitfinex-derivatives","BTCF0:USTF0",1744253604612,0.1846134,82259.0,82258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744253605111,0.182426,82257.0,82256.0,0.1216173]
["bitfinex-derivatives","BTCF0:USTF0",1744253605806,0.1824305,82255.0,82254.0,0.1216195]
["bitfinex-derivatives","BTCF0:USTF0",1744253606000,0.1216208,82254.0,82253.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744253606209,0.1846208,82254.0,82253.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744253607401,0.1846208,82254.0,82253.0,0.2054223]
["bitfinex-derivatives","BTCF0:USTF0",1744253607811,0.1846208,82254.0,82253.0,0.2064223]
["bitfinex-derivatives","BTCF0:USTF0",1744253608412,0.1846208,82254.0,82253.0,0.1226223]
["bitfinex-derivatives","BTCF0:USTF0",1744253613017,0.1846208,82254.0,82253.0,0.1542223]
["bitfinex-derivatives","BTCF0:USTF0",1744253613222,0.1846208,82254.0,82253.0,0.2148223]
["bitfinex-derivatives","BTCF0:USTF0",1744253614926,0.1846208,82254.0,82253.0,0.1848223]
["bitfinex-derivatives","BTCF0:USTF0",1744253615416,0.1846208,82254.0,82253.0,0.1542223]
["bitfinex-derivatives","BTCF0:USTF0",1744253615616,0.1846208,82254.0,82253.0,0.1226223]
["bitfinex-derivatives","BTCF0:USTF0",1744253616527,0.1846208,82254.0,82253.0,0.1535223]
["bitfinex-derivatives","BTCF0:USTF0",1744253618624,0.1522208,82254.0,82253.0,0.1535223]
["bitfinex-derivatives","BTCF0:USTF0",1744253618825,0.14497446,82257.0,82256.0,0.1216178]
["bitfinex-derivatives","BTCF0:USTF0",1744253619124,0.14497446,82257.0,82256.0,0.4824178]
["bitfinex-derivatives","BTCF0:USTF0",1744253619326,0.14497446,82257.0,82256.0,0.5976178]
["bitfinex-derivatives","BTCF0:USTF0",1744253620612,0.0332,82263.0,82262.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1744253621015,0.0332,82263.0,82262.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1744253621314,0.1548075,82263.0,82262.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1744253621829,0.0332,82263.0,82262.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1744253622625,0.06198295,82268.0,82267.0,0.1216016]
["bitfinex-derivatives","BTCF0:USTF0",1744253622824,0.00118235,82268.0,82267.0,0.1530016]
["bitfinex-derivatives","BTCF0:USTF0",1744253623013,0.00118235,82268.0,82267.0,0.5138016]
["bitfinex-derivatives","BTCF0:USTF0",1744253623825,0.00618235,82268.0,82267.0,0.5138016]
["bitfinex-derivatives","BTCF0:USTF0",1744253624923,0.00618235,82268.0,82267.0,0.53034609]
["bitfinex-derivatives","BTCF0:USTF0",1744253628420,0.00618235,82268.0,82267.0,0.53058991]
["bitfinex-derivatives","BTCF0:USTF0",1744253628617,0.00618235,82268.0,82267.0,0.5305899]
["bitfinex-derivatives","BTCF0:USTF0",1744253628827,0.00618235,82268.0,82267.0,0.6127099]
["bitfinex-derivatives","BTCF0:USTF0",1744253630821,0.00618235,82268.0,82267.0,0.2519099]
["bitfinex-derivatives","BTCF0:USTF0",1744253631922,0.12778245,82268.0,82267.0,0.2351216]
["bitfinex-derivatives","BTCF0:USTF0",1744253632641,0.19188245,82268.0,82267.0,0.2351216]
["bitfinex-derivatives","BTCF0:USTF0",1744253632925,0.07028235,82268.0,82267.0,0.2351216]
["bitfinex-derivatives","BTCF0:USTF0",1744253633423,0.19188245,82268.0,82267.0,0.1530016]
["bitfinex-derivatives","BTCF0:USTF0",1744253633729,0.19188245,82268.0,82267.0,0.2351216]
["bitfinex-derivatives","BTCF0:USTF0",1744253634030,0.19188245,82268.0,82267.0,0.25143234]
["bitfinex-derivatives","BTCF0:USTF0",1744253634929,0.19188245,82268.0,82267.0,0.2351216]
["bitfinex-derivatives","BTCF0:USTF0",1744253635128,0.22258245,82268.0,82267.0,0.2351216]
["bitfinex-derivatives","BTCF0:USTF0",1744253636028,0.22258245,82268.0,82267.0,0.2037216]
["bitfinex-derivatives","BTCF0:USTF0",1744253637329,0.22258245,82268.0,82267.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1744253638937,0.2219924,82268.0,82267.0,0.2037216]
["bitfinex-derivatives","BTCF0:USTF0",1744253640539,0.2219924,82268.0,82267.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1744253641033,0.2219924,82268.0,82267.0,0.2037216]
["bitfinex-derivatives","BTCF0:USTF0",1744253641233,0.2219924,82268.0,82267.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1744253641537,0.1216119,82260.0,82259.0,0.08230235]
["bitfinex-derivatives","BTCF0:USTF0",1744253641733,0.4824119,82260.0,82259.0,0.08230235]
["bitfinex-derivatives","BTCF0:USTF0",1744253641934,0.5450119,82260.0,82259.0,0.20391575]
["bitfinex-derivatives","BTCF0:USTF0",1744253642634,0.5450119,82260.0,82259.0,0.08230235]
["bitfinex-derivatives","BTCF0:USTF0",1744253642834,0.5470119,82260.0,82259.0,0.08230235]
["bitfinex-derivatives","BTCF0:USTF0",1744253643035,0.5470119,82260.0,82259.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744253644439,0.1216208,82254.0,82253.0,0.2037423]
["bitfinex-derivatives","BTCF0:USTF0",1744253644938,0.2177208,82254.0,82253.0,0.2037423]
["bitfinex-derivatives","BTCF0:USTF0",1744253645941,0.2177208,82254.0,82253.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1744253646632,0.2177208,82254.0,82253.0,0.1226223]
["bitfinex-derivatives","BTCF0:USTF0",1744253647242,0.36283651,82254.0,82253.0,0.1226223]
["bitfinex-derivatives","BTCF0:USTF0",1744253651249,0.36283651,82254.0,82253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744253651653,0.2177208,82254.0,82253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744253652838,0.0608156,82247.0,82245.0,0.12181605]
["bitfinex-derivatives","BTCF0:USTF0",1744253653142,0.5435326,82246.0,82245.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744253653345,0.5435326,82246.0,82245.0,0.12181645]
["bitfinex-derivatives","BTCF0:USTF0",1744253653543,0.121643,82239.0,82238.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1744253653737,0.482443,82239.0,82238.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1744253653943,0.1216504,82234.0,82233.0,0.1216514]
["bitfinex-derivatives","BTCF0:USTF0",1744253654142,0.1824815,82232.0,82231.0,0.0608273]
["bitfinex-derivatives","BTCF0:USTF0",1744253654839,0.2435815,82232.0,82231.0,0.0608273]
["bitfinex-derivatives","BTCF0:USTF0",1744253655644,0.2445815,82232.0,82231.0,0.0608273]
["bitfinex-derivatives","BTCF0:USTF0",1744253656349,0.2445815,82232.0,82231.0,0.0618273]
["bitfinex-derivatives","BTCF0:USTF0",1744253657254,0.001,82232.0,82231.0,0.4535273]
["bitfinex-derivatives","BTCF0:USTF0",1744253657458,0.0608157,82250.0,82249.0,0.1216237]
["bitfinex-derivatives","BTCF0:USTF0",1744253658254,0.2432656,82250.0,82249.0,0.1216237]
["bitfinex-derivatives","BTCF0:USTF0",1744253658748,0.25250142,82250.0,82249.0,0.1531237]
["bitfinex-derivatives","BTCF0:USTF0",1744253660240,0.25250142,82250.0,82249.0,0.1864237]
["bitfinex-derivatives","BTCF0:USTF0",1744253663449,0.13086722,82250.0,82249.0,0.1864237]
["bitfinex-derivatives","BTCF0:USTF0",1744253663645,0.07005152,82250.0,82249.0,0.1864237]
["bitfinex-derivatives","BTCF0:USTF0",1744253663841,0.14456417,82252.0,82249.0,0.1864237]
["bitfinex-derivatives","BTCF0:USTF0",1744253663842,0.14456417,82252.0,82251.0,0.1216252]
["bitfinex-derivatives","BTCF0:USTF0",1744253664246,0.14456417,82252.0,82251.0,0.1859252]
["bitfinex-derivatives","BTCF0:USTF0",1744253665053,0.14456417,82252.0,82251.0,0.1869252]
["bitfinex-derivatives","BTCF0:USTF0",1744253669658,0.00018235,82254.0,82253.0,0.1216223]
["bitfinex-derivatives","BTCF0:USTF0",1744253670053,0.00018235,82254.0,82253.0,0.1837223]
["bitfinex-derivatives","BTCF0:USTF0",1744253670253,0.12180315,82254.0,82253.0,0.1837223]
["bitfinex-derivatives","BTCF0:USTF0",1744253671961,0.12180315,82254.0,82253.0,0.1847223]
["bitfinex-derivatives","BTCF0:USTF0",1744253672661,0.15410315,82254.0,82253.0,0.1847223]
["bitfinex-derivatives","BTCF0:USTF0",1744253672857,0.15410315,82254.0,82253.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744253673058,0.18670315,82254.0,82253.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1744253673261,0.18670315,82254.0,82253.0,0.2653623]
["bitfinex-derivatives","BTCF0:USTF0",1744253673661,0.18670315,82254.0,82253.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1744253675262,0.18670315,82254.0,82253.0,0.2341623]
["bitfinex-derivatives","BTCF0:USTF0",1744253678165,0.00018235,82254.0,82253.0,0.1535223]
["bitfinex-derivatives","BTCF0:USTF0",1744253678365,0.00018235,82254.0,82253.0,0.1837223]
["bitfinex-derivatives","BTCF0:USTF0",1744253678566,0.00018235,82254.0,82253.0,0.2643623]
["bitfinex-derivatives","BTCF0:USTF0",1744253678964,0.18139464,82260.0,82259.0,0.1216134]
["bitfinex-derivatives","BTCF0:USTF0",1744253679164,0.18139464,82260.0,82259.0,0.4824134]
["bitfinex-derivatives","BTCF0:USTF0",1744253679364,0.18139464,82260.0,82259.0,0.5448134]
["bitfinex-derivatives","BTCF0:USTF0",1744253679968,0.21711168,82267.0,82259.0,0.5448134]
["bitfinex-derivatives","BTCF0:USTF0",1744253679969,0.21711168,82267.0,82266.0,0.121603]
["bitfinex-derivatives","BTCF0:USTF0",1744253680165,0.21711168,82267.0,82266.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1744253680372,0.21711168,82267.0,82266.0,0.624543]
["bitfinex-derivatives","BTCF0:USTF0",1744253680669,0.00077465,82268.0,82267.0,0.1216016]
["bitfinex-derivatives","BTCF0:USTF0",1744253681167,0.00077465,82268.0,82267.0,0.1831016]
["bitfinex-derivatives","BTCF0:USTF0",1744253682770,0.00577465,82268.0,82267.0,0.1831016]
["bitfinex-derivatives","BTCF0:USTF0",1744253689875,0.12737475,82268.0,82267.0,0.2628216]
["bitfinex-derivatives","BTCF0:USTF0",1744253690276,0.00577465,82268.0,82267.0,0.2628216]
["bitfinex-derivatives","BTCF0:USTF0",1744253691969,0.12737475,82268.0,82267.0,0.2628216]
["bitfinex-derivatives","BTCF0:USTF0",1744253692377,0.18847475,82268.0,82267.0,0.2628216]
["bitfinex-derivatives","BTCF0:USTF0",1744253697980,0.18847475,82268.0,82267.0,0.2013216]
["bitfinex-derivatives","BTCF0:USTF0",1744253699378,0.18847475,82268.0,82267.0,0.2324216]
["bitfinex-derivatives","BTCF0:USTF0",1744253704783,0.18847475,82268.0,82267.0,0.2013216]
["bitfinex-derivatives","BTCF0:USTF0",1744253707588,0.18847475,82268.0,82267.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1744253708387,0.18847475,82268.0,82267.0,0.2013216]
["bitfinex-derivatives","BTCF0:USTF0",1744253708587,0.18847475,82268.0,82267.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1744253709993,0.18847475,82268.0,82267.0,0.2013216]
["bitfinex-derivatives","BTCF0:USTF0",1744253711379,0.0608037,82263.0,82259.0,0.0608044]
["bitfinex-derivatives","BTCF0:USTF0",1744253711591,0.0608053,82261.0,82260.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1744253712192,0.3061247,82261.0,82260.0,0.2621326]
["bitfinex-derivatives","BTCF0:USTF0",1744253712492,0.1845113,82261.0,82260.0,0.3229377]
["bitfinex-derivatives","BTCF0:USTF0",1744253713888,0.0629,82261.0,82260.0,0.3229377]
["bitfinex-derivatives","BTCF0:USTF0",1744253714596,0.0629,82261.0,82260.0,0.3227777]
["bitfinex-derivatives","BTCF0:USTF0",1744253715092,0.0649,82261.0,82260.0,0.3227777]
["bitfinex-derivatives","BTCF0:USTF0",1744253716393,0.034,82261.0,82260.0,0.3227777]
["bitfinex-derivatives","BTCF0:USTF0",1744253716588,0.002,82261.0,82260.0,0.37964891]
["bitfinex-derivatives","BTCF0:USTF0",1744253716789,0.002,82261.0,82260.0,0.3227777]
["bitfinex-derivatives","BTCF0:USTF0",1744253716989,0.0322,82261.0,82260.0,0.3227777]
["bitfinex-derivatives","BTCF0:USTF0",1744253722788,0.1538104,82261.0,82260.0,0.3227777]
["bitfinex-derivatives","BTCF0:USTF0",1744253723195,0.1858104,82261.0,82260.0,0.3227777]
["bitfinex-derivatives","BTCF0:USTF0",1744253725096,0.0322,82261.0,82260.0,0.3227777]
["bitfinex-derivatives","BTCF0:USTF0",1744253725396,0.002,82261.0,82260.0,0.3227777]
["bitfinex-derivatives","BTCF0:USTF0",1744253725600,0.14514962,82266.0,82265.0,0.1216045]
["bitfinex-derivatives","BTCF0:USTF0",1744253726000,0.14514962,82266.0,82265.0,0.1834045]
["bitfinex-derivatives","BTCF0:USTF0",1744253727303,0.15214962,82266.0,82265.0,0.1834045]
["bitfinex-derivatives","BTCF0:USTF0",1744253728999,0.02654649,82266.0,82265.0,0.1834045]
["bitfinex-derivatives","BTCF0:USTF0",1744253729201,0.007,82266.0,82265.0,0.1834045]
["bitfinex-derivatives","BTCF0:USTF0",1744253729402,0.007,82266.0,82265.0,0.25690685]
["bitfinex-derivatives","BTCF0:USTF0",1744253730397,0.007,82266.0,82265.0,0.20002548]
["bitfinex-derivatives","BTCF0:USTF0",1744253732201,0.007,82266.0,82265.0,0.2121856]
["bitfinex-derivatives","BTCF0:USTF0",1744253733304,0.007,82266.0,82265.0,0.2917456]
["bitfinex-derivatives","BTCF0:USTF0",1744253734401,0.007,82266.0,82265.0,0.2867456]
["bitfinex-derivatives","BTCF0:USTF0",1744253736404,0.007,82266.0,82265.0,0.27458548]
["bitfinex-derivatives","BTCF0:USTF0",1744253736609,0.128603,82266.0,82265.0,0.27458548]
["bitfinex-derivatives","BTCF0:USTF0",1744253736803,0.128603,82266.0,82265.0,0.01662098]
["bitfinex-derivatives","BTCF0:USTF0",1744253737107,0.191203,82266.0,82265.0,0.09618098]
["bitfinex-derivatives","BTCF0:USTF0",1744253737493,0.191203,82266.0,82265.0,0.01662098]
["bitfinex-derivatives","BTCF0:USTF0",1744253737703,0.1216045,82265.0,82264.0,0.14334574]
["bitfinex-derivatives","BTCF0:USTF0",1744253737905,0.3804015,82266.0,82256.0,0.29062546]
["bitfinex-derivatives","BTCF0:USTF0",1744253737906,0.1216163,82257.0,82256.0,0.29062546]
["bitfinex-derivatives","BTCF0:USTF0",1744253738095,0.1216311,82247.0,82246.0,0.36369968]
["bitfinex-derivatives","BTCF0:USTF0",1744253738299,0.4824311,82247.0,82246.0,0.36369968]
["bitfinex-derivatives","BTCF0:USTF0",1744253739110,0.5460311,82247.0,82246.0,0.36369968]
["bitfinex-derivatives","BTCF0:USTF0",1744253740801,0.5530311,82247.0,82246.0,0.36369968]
["bitfinex-derivatives","BTCF0:USTF0",1744253741904,0.5530311,82247.0,82246.0,0.48533228]
["bitfinex-derivatives","BTCF0:USTF0",1744253742112,0.5530311,82247.0,82246.0,0.1216326]
["bitfinex-derivatives","BTCF0:USTF0",1744253742302,0.0706,82247.0,82246.0,0.1216326]
["bitfinex-derivatives","BTCF0:USTF0",1744253742801,0.1922311,82247.0,82246.0,0.1216326]
["bitfinex-derivatives","BTCF0:USTF0",1744253743001,0.0706,82247.0,82246.0,0.1216326]
["bitfinex-derivatives","BTCF0:USTF0",1744253743413,0.0706,82247.0,82246.0,0.1535326]
["bitfinex-derivatives","BTCF0:USTF0",1744253744698,0.0706,82247.0,82246.0,0.1848326]
["bitfinex-derivatives","BTCF0:USTF0",1744253748002,0.04,82247.0,82246.0,0.1848326]
["bitfinex-derivatives","BTCF0:USTF0",1744253748707,0.007,82247.0,82246.0,0.1848326]
["bitfinex-derivatives","BTCF0:USTF0",1744253749704,0.1286311,82247.0,82246.0,0.2324926]
["bitfinex-derivatives","BTCF0:USTF0",1744253750110,0.1901311,82247.0,82246.0,0.2324926]
["bitfinex-derivatives","BTCF0:USTF0",1744253750505,0.1901311,82247.0,82246.0,0.2011926]
["bitfinex-derivatives","BTCF0:USTF0",1744253751703,0.1901311,82247.0,82246.0,0.1911926]
["bitfinex-derivatives","BTCF0:USTF0",1744253753103,0.1901311,82247.0,82246.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1744253753509,0.1901311,82247.0,82246.0,0.1911926]
["bitfinex-derivatives","BTCF0:USTF0",1744253754013,0.1901311,82247.0,82246.0,0.1216326]
["bitfinex-derivatives","BTCF0:USTF0",1744253754712,0.0685,82247.0,82246.0,0.1216326]
["bitfinex-derivatives","BTCF0:USTF0",1744253755421,0.007,82247.0,82246.0,0.1516326]
["bitfinex-derivatives","BTCF0:USTF0",1744253755610,0.007,82247.0,82246.0,0.1822326]
["bitfinex-derivatives","BTCF0:USTF0",1744253755812,0.007,82247.0,82246.0,0.2617926]
["bitfinex-derivatives","BTCF0:USTF0",1744253756818,0.0716,82247.0,82246.0,0.2617926]
["bitfinex-derivatives","BTCF0:USTF0",1744253757214,0.1932311,82247.0,82246.0,0.1516326]
["bitfinex-derivatives","BTCF0:USTF0",1744253757413,0.0716,82247.0,82246.0,0.2311926]
["bitfinex-derivatives","BTCF0:USTF0",1744253757908,0.0716,82247.0,82246.0,0.2622926]
["bitfinex-derivatives","BTCF0:USTF0",1744253758914,0.0393,82247.0,82246.0,0.2622926]
["bitfinex-derivatives","BTCF0:USTF0",1744253759717,0.10837131,82258.0,82257.0,0.1216163]
["bitfinex-derivatives","BTCF0:USTF0",1744253760208,0.10837131,82258.0,82257.0,0.2150163]
["bitfinex-derivatives","BTCF0:USTF0",1744253762215,0.11437131,82258.0,82257.0,0.2160163]
["bitfinex-derivatives","BTCF0:USTF0",1744253763923,0.006,82258.0,82257.0,0.2160163]
["bitfinex-derivatives","BTCF0:USTF0",1744253764924,0.006,82258.0,82257.0,0.2955763]
["bitfinex-derivatives","BTCF0:USTF0",1744253766517,0.006,82258.0,82257.0,0.2160163]
["bitfinex-derivatives","BTCF0:USTF0",1744253766723,0.006,82258.0,82257.0,0.2955363]
["bitfinex-derivatives","BTCF0:USTF0",1744253769820,0.1276149,82258.0,82257.0,0.2335363]
["bitfinex-derivatives","BTCF0:USTF0",1744253770020,0.0663,82258.0,82257.0,0.2335363]
["bitfinex-derivatives","BTCF0:USTF0",1744253770534,0.0663,82258.0,82257.0,0.1540163]
["bitfinex-derivatives","BTCF0:USTF0",1744253770722,0.0663,82258.0,82257.0,0.2335363]
["bitfinex-derivatives","BTCF0:USTF0",1744253773033,0.0663,82258.0,82257.0,0.2639363]
["bitfinex-derivatives","BTCF0:USTF0",1744253773234,0.0362,82258.0,82257.0,0.2639363]
["bitfinex-derivatives","BTCF0:USTF0",1744253773430,0.006,82258.0,82257.0,0.2967363]
["bitfinex-derivatives","BTCF0:USTF0",1744253775733,0.0685,82258.0,82257.0,0.2967363]
["bitfinex-derivatives","BTCF0:USTF0",1744253775939,0.0685,82258.0,82257.0,0.2639363]
["bitfinex-derivatives","BTCF0:USTF0",1744253776732,0.0685,82258.0,82257.0,0.2970363]
["bitfinex-derivatives","BTCF0:USTF0",1744253777738,0.0378,82258.0,82257.0,0.2970363]
["bitfinex-derivatives","BTCF0:USTF0",1744253778840,0.006,82258.0,82257.0,0.2970363]
["bitfinex-derivatives","BTCF0:USTF0",1744253779733,0.00077465,82268.0,82257.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1744253779939,0.00077465,82268.0,82267.0,0.4824016]
["bitfinex-derivatives","BTCF0:USTF0",1744253780240,0.00077465,82268.0,82267.0,0.5481016]
["bitfinex-derivatives","BTCF0:USTF0",1744253780438,0.12237475,82268.0,82267.0,0.5154016]
["bitfinex-derivatives","BTCF0:USTF0",1744253780632,0.00077465,82268.0,82267.0,0.5949216]
["bitfinex-derivatives","BTCF0:USTF0",1744253781041,0.00077465,82268.0,82267.0,0.6252216]
["bitfinex-derivatives","BTCF0:USTF0",1744253781741,0.00677465,82268.0,82267.0,0.6252216]
["bitfinex-derivatives","BTCF0:USTF0",1744253782431,0.0323,82278.0,82277.0,0.1215868]
["bitfinex-derivatives","BTCF0:USTF0",1744253782637,0.0607804,82295.0,82277.0,0.1215868]
["bitfinex-derivatives","BTCF0:USTF0",1744253782638,0.3608,82301.0,82282.0,0.1215794]
["bitfinex-derivatives","BTCF0:USTF0",1744253782839,0.0323,82289.0,82282.0,0.2010994]
["bitfinex-derivatives","BTCF0:USTF0",1744253783038,0.0323,82289.0,82288.0,0.1215705]
["bitfinex-derivatives","BTCF0:USTF0",1744253783637,0.0323,82289.0,82288.0,0.1863705]
["bitfinex-derivatives","BTCF0:USTF0",1744253784043,0.0323,82289.0,82288.0,0.2658905]
["bitfinex-derivatives","BTCF0:USTF0",1744253784945,0.0333,82289.0,82288.0,0.2658905]
["bitfinex-derivatives","BTCF0:USTF0",1744253786144,0.0323,82289.0,82288.0,0.2658905]
["bitfinex-derivatives","BTCF0:USTF0",1744253787839,0.0333,82289.0,82288.0,0.2658905]
["bitfinex-derivatives","BTCF0:USTF0",1744253788647,0.0333,82289.0,82288.0,0.2336905]
["bitfinex-derivatives","BTCF0:USTF0",1744253788856,0.1548691,82289.0,82288.0,0.2336905]
["bitfinex-derivatives","BTCF0:USTF0",1744253789047,0.121572,82287.0,82286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744253789348,0.482372,82287.0,82286.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744253789646,0.798772,82287.0,82286.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744253790146,0.548772,82287.0,82286.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744253790540,0.548772,82287.0,82286.0,0.2010535]
["bitfinex-derivatives","BTCF0:USTF0",1744253791044,0.1215809,82281.0,82280.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744253791442,0.4379809,82281.0,82280.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744253792144,0.4379809,82281.0,82280.0,0.12176475]
["bitfinex-derivatives","BTCF0:USTF0",1744253792550,0.4389809,82281.0,82280.0,0.12176475]
["bitfinex-derivatives","BTCF0:USTF0",1744253793251,0.1889809,82281.0,82280.0,0.12176475]
["bitfinex-derivatives","BTCF0:USTF0",1744253793650,0.0674,82281.0,82280.0,0.12176475]
["bitfinex-derivatives","BTCF0:USTF0",1744253793851,0.0674,82281.0,82280.0,0.15236475]
["bitfinex-derivatives","BTCF0:USTF0",1744253794450,0.1889809,82281.0,82280.0,0.12176475]
["bitfinex-derivatives","BTCF0:USTF0",1744253794654,0.1889809,82281.0,82280.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744253794946,0.1889809,82281.0,82280.0,0.12176475]
["bitfinex-derivatives","BTCF0:USTF0",1744253795349,0.1889809,82281.0,82280.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744253795550,0.1879809,82281.0,82280.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744253795740,0.1889809,82281.0,82280.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744253796748,0.1889809,82281.0,82280.0,0.12176475]
["bitfinex-derivatives","BTCF0:USTF0",1744253798046,0.5497809,82281.0,82280.0,0.12176475]
["bitfinex-derivatives","BTCF0:USTF0",1744253799842,0.0674,82281.0,82280.0,0.15246475]
["bitfinex-derivatives","BTCF0:USTF0",1744253800037,0.0674,82281.0,82280.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744253800038,0.1889809,82281.0,82280.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744253800650,0.121603,82266.0,82261.0,0.0608047]
["bitfinex-derivatives","BTCF0:USTF0",1744253800850,0.121609,82262.0,82261.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744253801046,0.2432408,82258.0,82257.0,0.1216104]
["bitfinex-derivatives","BTCF0:USTF0",1744253803452,0.001,82258.0,82256.0,0.0608089]
["bitfinex-derivatives","BTCF0:USTF0",1744253803757,0.001,82258.0,82257.0,0.1543163]
["bitfinex-derivatives","BTCF0:USTF0",1744253804658,0.0608067,82259.0,82258.0,0.1824185]
["bitfinex-derivatives","BTCF0:USTF0",1744253804844,0.0608112,82253.0,82251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744253805044,0.1216237,82252.0,82251.0,0.4824252]
["bitfinex-derivatives","BTCF0:USTF0",1744253805248,0.1216237,82252.0,82237.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744253805249,0.1216267,82250.0,82243.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744253805552,0.1216267,82250.0,82235.0,0.0018239]
["bitfinex-derivatives","BTCF0:USTF0",1744253805553,0.1216267,82250.0,82238.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744253805752,0.1216267,82250.0,82246.0,0.1216323]
["bitfinex-derivatives","BTCF0:USTF0",1744253805955,0.1216267,82250.0,82246.0,0.1216324]
["bitfinex-derivatives","BTCF0:USTF0",1744253806359,0.1216267,82250.0,82247.0,0.12262769]
["bitfinex-derivatives","BTCF0:USTF0",1744253806660,0.1216267,82250.0,82249.0,0.12174994]
["bitfinex-derivatives","BTCF0:USTF0",1744253807459,0.1226267,82250.0,82249.0,0.12174994]
["bitfinex-derivatives","BTCF0:USTF0",1744253809061,0.1315258,82250.0,82249.0,0.15474994]
["bitfinex-derivatives","BTCF0:USTF0",1744253809266,0.1315258,82250.0,82249.0,0.18654994]
["bitfinex-derivatives","BTCF0:USTF0",1744253809562,0.0098991,82250.0,82249.0,0.18654994]
["bitfinex-derivatives","BTCF0:USTF0",1744253809762,0.1315258,82250.0,82249.0,0.18654994]
["bitfinex-derivatives","BTCF0:USTF0",1744253811262,0.1315258,82250.0,82249.0,0.12174994]
["bitfinex-derivatives","BTCF0:USTF0",1744253812065,0.1315258,82250.0,82249.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1744253812866,0.1315258,82250.0,82249.0,0.12174994]
["bitfinex-derivatives","BTCF0:USTF0",1744253813555,0.0098991,82250.0,82249.0,0.15184994]
["bitfinex-derivatives","BTCF0:USTF0",1744253813859,0.1315258,82250.0,82249.0,0.18304994]
["bitfinex-derivatives","BTCF0:USTF0",1744253814263,0.1315258,82250.0,82249.0,0.03022174]
["bitfinex-derivatives","BTCF0:USTF0",1744253814866,0.1315258,82250.0,82249.0,0.15184994]
["bitfinex-derivatives","BTCF0:USTF0",1744253815164,0.1621258,82250.0,82249.0,0.15184994]
["bitfinex-derivatives","BTCF0:USTF0",1744253817569,0.1315258,82250.0,82249.0,0.15184994]
["bitfinex-derivatives","BTCF0:USTF0",1744253817769,0.0098991,82250.0,82249.0,0.18304994]
["bitfinex-derivatives","BTCF0:USTF0",1744253818166,0.001,82250.0,82249.0,0.18304994]
["bitfinex-derivatives","BTCF0:USTF0",1744253818370,0.3608,82255.0,82254.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1744253818770,0.4216051,82262.0,82261.0,0.1216104]
["bitfinex-derivatives","BTCF0:USTF0",1744253818970,0.3608,82262.0,82261.0,0.1216104]
["bitfinex-derivatives","BTCF0:USTF0",1744253819271,0.482409,82262.0,82261.0,0.1857104]
["bitfinex-derivatives","BTCF0:USTF0",1744253819967,0.513809,82262.0,82261.0,0.1857104]
["bitfinex-derivatives","BTCF0:USTF0",1744253820166,0.544909,82262.0,82261.0,0.1857104]
["bitfinex-derivatives","BTCF0:USTF0",1744253820373,0.545909,82262.0,82261.0,0.1857104]
["bitfinex-derivatives","BTCF0:USTF0",1744253821270,0.545909,82262.0,82261.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744253821474,0.55487845,82262.0,82261.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744253821665,0.55487845,82262.0,82261.0,0.1545104]
["bitfinex-derivatives","BTCF0:USTF0",1744253822067,0.55487845,82262.0,82261.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744253822376,0.1216267,82250.0,82240.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744253822576,0.4824267,82250.0,82249.0,0.12174994]
["bitfinex-derivatives","BTCF0:USTF0",1744253822775,0.5458267,82250.0,82249.0,0.12174994]
["bitfinex-derivatives","BTCF0:USTF0",1744253823968,0.0608072,82259.0,82249.0,0.12174994]
["bitfinex-derivatives","BTCF0:USTF0",1744253823969,0.0608078,82258.0,82255.0,0.1824251]
["bitfinex-derivatives","BTCF0:USTF0",1744253824162,0.0331,82257.0,82256.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744253824366,0.1547178,82257.0,82256.0,0.2760251]
["bitfinex-derivatives","BTCF0:USTF0",1744253824572,0.1216178,82257.0,82256.0,0.2760251]
["bitfinex-derivatives","BTCF0:USTF0",1744253825589,0.1216148,82259.0,82258.0,0.1824208]
["bitfinex-derivatives","BTCF0:USTF0",1744253826471,0.0608062,82260.0,82259.0,0.1216134]
["bitfinex-derivatives","BTCF0:USTF0",1744253826672,0.3608,82262.0,82261.0,0.1216104]
["bitfinex-derivatives","BTCF0:USTF0",1744253827070,0.3608,82262.0,82261.0,0.13830371]
["bitfinex-derivatives","BTCF0:USTF0",1744253827578,0.1216082,82263.0,82262.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1744253827774,0.1216082,82263.0,82262.0,0.13830231]
["bitfinex-derivatives","BTCF0:USTF0",1744253828977,0.13018694,82264.0,82263.0,0.1216075]
["bitfinex-derivatives","BTCF0:USTF0",1744253829185,0.02299875,82264.0,82263.0,0.49910081]
["bitfinex-derivatives","BTCF0:USTF0",1744253829373,0.02299875,82264.0,82263.0,0.74910081]
["bitfinex-derivatives","BTCF0:USTF0",1744253830278,0.02299875,82264.0,82263.0,0.7324075]
["bitfinex-derivatives","BTCF0:USTF0",1744253830581,0.00018235,82266.0,82265.0,0.1216045]
["bitfinex-derivatives","BTCF0:USTF0",1744253831182,0.00018235,82266.0,82265.0,0.1381047]
["bitfinex-derivatives","BTCF0:USTF0",1744253831790,0.00018235,82266.0,82265.0,0.2175847]
["bitfinex-derivatives","BTCF0:USTF0",1744253833783,0.00018235,82266.0,82265.0,0.5783847]
["bitfinex-derivatives","BTCF0:USTF0",1744253834285,0.00018235,82266.0,82265.0,0.5618845]
["bitfinex-derivatives","BTCF0:USTF0",1744253834589,0.00018235,82266.0,82265.0,0.4824045]
["bitfinex-derivatives","BTCF0:USTF0",1744253834784,0.00018235,82266.0,82265.0,0.5618845]
["bitfinex-derivatives","BTCF0:USTF0",1744253835090,0.00018235,82266.0,82265.0,0.57818632]
["bitfinex-derivatives","BTCF0:USTF0",1744253836090,0.00018235,82266.0,82265.0,0.49870632]
["bitfinex-derivatives","BTCF0:USTF0",1744253836286,0.00018235,82266.0,82265.0,0.57818632]
["bitfinex-derivatives","BTCF0:USTF0",1744253836990,0.00018235,82266.0,82265.0,0.49870632]
["bitfinex-derivatives","BTCF0:USTF0",1744253837302,0.00018235,82266.0,82265.0,0.57818632]
["bitfinex-derivatives","BTCF0:USTF0",1744253837487,0.12178535,82266.0,82265.0,0.57818632]
["bitfinex-derivatives","BTCF0:USTF0",1744253837993,0.06368235,82266.0,82265.0,0.57818632]
["bitfinex-derivatives","BTCF0:USTF0",1744253838193,0.06368235,82266.0,82265.0,0.5618845]
["bitfinex-derivatives","BTCF0:USTF0",1744253839987,0.18528535,82266.0,82265.0,0.5618845]
["bitfinex-derivatives","BTCF0:USTF0",1744253840789,0.1824391,82254.0,82245.0,0.01238857]
["bitfinex-derivatives","BTCF0:USTF0",1744253841082,0.0608085,82257.0,82256.0,0.182423]
["bitfinex-derivatives","BTCF0:USTF0",1744253841289,0.0608085,82257.0,82256.0,0.2432311]
["bitfinex-derivatives","BTCF0:USTF0",1744253841496,0.3608,82259.0,82258.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1744253841999,0.4824134,82259.0,82258.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1744253847997,0.1216134,82259.0,82258.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1744253848304,0.4824134,82259.0,82258.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1744253850201,0.4824134,82259.0,82258.0,0.1536149]
["bitfinex-derivatives","BTCF0:USTF0",1744253850900,0.4824134,82259.0,82258.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1744253851708,0.1824327,82255.0,82254.0,0.1824296]
["bitfinex-derivatives","BTCF0:USTF0",1744253852004,0.0608104,82255.0,82254.0,0.1824296]
["bitfinex-derivatives","BTCF0:USTF0",1744253852203,0.0915104,82255.0,82254.0,0.1824296]
["bitfinex-derivatives","BTCF0:USTF0",1744253855209,0.1238104,82255.0,82254.0,0.1824296]
["bitfinex-derivatives","BTCF0:USTF0",1744253856211,0.1238104,82255.0,82254.0,0.0608103]
["bitfinex-derivatives","BTCF0:USTF0",1744253856508,0.1216223,82253.0,82252.0,0.0939116]
["bitfinex-derivatives","BTCF0:USTF0",1744253856811,0.1216237,82252.0,82251.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744253857010,0.1216267,82250.0,82249.0,0.12174994]
["bitfinex-derivatives","BTCF0:USTF0",1744253857310,0.1216267,82250.0,82249.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1744253857512,0.1530267,82250.0,82249.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1744253858709,0.1530267,82250.0,82249.0,0.12174994]
["bitfinex-derivatives","BTCF0:USTF0",1744253859212,0.1842267,82250.0,82249.0,0.12174994]
["bitfinex-derivatives","BTCF0:USTF0",1744253861013,0.1842267,82250.0,82249.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1744253863421,0.1842267,82250.0,82249.0,0.12174994]
["bitfinex-derivatives","BTCF0:USTF0",1744253865720,0.1842267,82250.0,82249.0,0.15374994]
["bitfinex-derivatives","BTCF0:USTF0",1744253867423,0.3608,82252.0,82250.0,0.1824385]
["bitfinex-derivatives","BTCF0:USTF0",1744253867726,0.0608119,82252.0,82251.0,0.1824362]
["bitfinex-derivatives","BTCF0:USTF0",1744253867923,0.0608119,82252.0,82251.0,0.2471362]
["bitfinex-derivatives","BTCF0:USTF0",1744253868621,0.14458829,82254.0,82253.0,0.1216223]
["bitfinex-derivatives","BTCF0:USTF0",1744253868821,0.26620909,82254.0,82253.0,0.1216223]
["bitfinex-derivatives","BTCF0:USTF0",1744253869123,0.26620909,82254.0,82253.0,0.1849223]
["bitfinex-derivatives","BTCF0:USTF0",1744253869824,0.69120909,82254.0,82253.0,0.1849223]
["bitfinex-derivatives","BTCF0:USTF0",1744253870421,0.33040909,82254.0,82253.0,0.1849223]
["bitfinex-derivatives","BTCF0:USTF0",1744253870922,0.26620909,82254.0,82253.0,0.1849223]
["bitfinex-derivatives","BTCF0:USTF0",1744253871122,0.62700909,82254.0,82253.0,0.1849223]
["bitfinex-derivatives","BTCF0:USTF0",1744253872918,0.66010909,82254.0,82253.0,0.1849223]
["bitfinex-derivatives","BTCF0:USTF0",1744253873217,0.5155208,82254.0,82253.0,0.1849223]
["bitfinex-derivatives","BTCF0:USTF0",1744253874328,0.5155208,82254.0,82253.0,0.1527223]
["bitfinex-derivatives","BTCF0:USTF0",1744253874625,0.5766208,82254.0,82253.0,0.1527223]
["bitfinex-derivatives","BTCF0:USTF0",1744253874826,0.5766208,82254.0,82251.0,0.0608125]
["bitfinex-derivatives","BTCF0:USTF0",1744253874827,0.1216267,82250.0,82249.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1744253875026,0.4824267,82250.0,82249.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1744253875226,0.5453267,82250.0,82249.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1744253877935,0.9061267,82250.0,82249.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1744253878936,0.1845267,82250.0,82249.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1744253879236,0.9061267,82250.0,82249.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1744253881036,0.7845,82250.0,82231.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744253881234,0.1216533,82232.0,82231.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1744253881538,0.1216533,82232.0,82231.0,0.2332348]
["bitfinex-derivatives","BTCF0:USTF0",1744253881740,0.1539533,82232.0,82231.0,0.2332348]
["bitfinex-derivatives","BTCF0:USTF0",1744253882653,0.2130746,82235.0,82234.0,0.1216504]
["bitfinex-derivatives","BTCF0:USTF0",1744253882849,0.0608244,82235.0,82234.0,0.1216504]
["bitfinex-derivatives","BTCF0:USTF0",1744253883045,0.12182585,82240.0,82239.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1744253883753,0.48262585,82240.0,82239.0,0.220443]
["bitfinex-derivatives","BTCF0:USTF0",1744253883950,0.58965378,82240.0,82239.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744253884151,0.58965378,82240.0,82239.0,0.154243]
["bitfinex-derivatives","BTCF0:USTF0",1744253884351,0.58965378,82240.0,82239.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744253884540,0.1216622,82226.0,82225.0,0.2011437]
["bitfinex-derivatives","BTCF0:USTF0",1744253884738,0.1824909,82230.0,82229.0,0.1824851]
["bitfinex-derivatives","BTCF0:USTF0",1744253884947,0.1824909,82230.0,82229.0,0.0608288]
["bitfinex-derivatives","BTCF0:USTF0",1744253885450,0.1216681,82222.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744253885654,0.4824681,82222.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744253885854,0.5473681,82222.0,82221.0,0.12266691]
["bitfinex-derivatives","BTCF0:USTF0",1744253886245,0.5473681,82222.0,82221.0,0.18816691]
["bitfinex-derivatives","BTCF0:USTF0",1744253886446,0.5473681,82222.0,82221.0,0.06649731]
["bitfinex-derivatives","BTCF0:USTF0",1744253886651,0.5473681,82222.0,82221.0,0.03359731]
["bitfinex-derivatives","BTCF0:USTF0",1744253888254,0.5513681,82222.0,82221.0,0.03359731]
["bitfinex-derivatives","BTCF0:USTF0",1744253888552,0.5513681,82222.0,82221.0,0.15526691]
["bitfinex-derivatives","BTCF0:USTF0",1744253889559,0.398,82222.0,82221.0,0.15526691]
["bitfinex-derivatives","BTCF0:USTF0",1744253889755,0.4864681,82222.0,82221.0,0.18746691]
["bitfinex-derivatives","BTCF0:USTF0",1744253893554,0.1256681,82222.0,82221.0,0.18746691]
["bitfinex-derivatives","BTCF0:USTF0",1744253895856,0.1573681,82222.0,82221.0,0.18746691]
["bitfinex-derivatives","BTCF0:USTF0",1744253896559,0.1256681,82222.0,82221.0,0.18746691]
["bitfinex-derivatives","BTCF0:USTF0",1744253896950,0.1573681,82222.0,82221.0,0.18746691]
["bitfinex-derivatives","BTCF0:USTF0",1744253897151,0.1884681,82222.0,82221.0,0.18746691]
["bitfinex-derivatives","BTCF0:USTF0",1744253898260,0.1884681,82222.0,82221.0,0.03359731]
["bitfinex-derivatives","BTCF0:USTF0",1744253900963,0.1256681,82222.0,82221.0,0.15526691]
["bitfinex-derivatives","BTCF0:USTF0",1744253901358,0.1256681,82222.0,82221.0,0.18616691]
["bitfinex-derivatives","BTCF0:USTF0",1744253901665,0.004,82222.0,82221.0,0.18616691]
["bitfinex-derivatives","BTCF0:USTF0",1744253901865,0.004,82222.0,82221.0,0.43616691]
["bitfinex-derivatives","BTCF0:USTF0",1744253902164,0.004,82222.0,82221.0,0.18616691]
["bitfinex-derivatives","BTCF0:USTF0",1744253903266,0.004,82222.0,82221.0,0.26564691]
["bitfinex-derivatives","BTCF0:USTF0",1744253905369,0.1256681,82222.0,82221.0,0.26564691]
["bitfinex-derivatives","BTCF0:USTF0",1744253907864,0.1584681,82222.0,82221.0,0.26564691]
["bitfinex-derivatives","BTCF0:USTF0",1744253908069,0.1584681,82222.0,82221.0,0.06449731]
["bitfinex-derivatives","BTCF0:USTF0",1744253908266,0.1584681,82222.0,82221.0,0.03359731]
["bitfinex-derivatives","BTCF0:USTF0",1744253908468,0.2214681,82222.0,82221.0,0.03359731]
["bitfinex-derivatives","BTCF0:USTF0",1744253909471,0.004,82222.0,82221.0,0.15526691]
["bitfinex-derivatives","BTCF0:USTF0",1744253909866,0.004,82222.0,82221.0,0.18746691]
["bitfinex-derivatives","BTCF0:USTF0",1744253910173,0.1256681,82222.0,82221.0,0.18746691]
["bitfinex-derivatives","BTCF0:USTF0",1744253912176,0.1878681,82222.0,82221.0,0.03359731]
["bitfinex-derivatives","BTCF0:USTF0",1744253912379,0.1878681,82222.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744253912767,0.5486681,82222.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744253912968,0.5486681,82222.0,82221.0,0.12266691]
["bitfinex-derivatives","BTCF0:USTF0",1744253913165,0.5486681,82222.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744253913366,0.5486681,82222.0,82221.0,0.03349731]
["bitfinex-derivatives","BTCF0:USTF0",1744253914567,0.5486681,82222.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744253914974,0.5486681,82222.0,82221.0,0.03339731]
["bitfinex-derivatives","BTCF0:USTF0",1744253915181,0.5486681,82222.0,82221.0,0.15506691]
["bitfinex-derivatives","BTCF0:USTF0",1744253915374,0.5486681,82222.0,82221.0,0.18656691]
["bitfinex-derivatives","BTCF0:USTF0",1744253916081,0.1878681,82222.0,82221.0,0.18656691]
["bitfinex-derivatives","BTCF0:USTF0",1744253916388,0.004,82222.0,82221.0,0.18656691]
["bitfinex-derivatives","BTCF0:USTF0",1744253918477,0.004,82222.0,82221.0,0.24330258]
["bitfinex-derivatives","BTCF0:USTF0",1744253919880,0.14456589,82223.0,82222.0,0.1216681]
["bitfinex-derivatives","BTCF0:USTF0",1744253920083,0.10861322,82228.0,82227.0,0.1216607]
["bitfinex-derivatives","BTCF0:USTF0",1744253920284,0.10861322,82228.0,82227.0,0.2181607]
["bitfinex-derivatives","BTCF0:USTF0",1744253922987,0.11261322,82228.0,82227.0,0.2181607]
["bitfinex-derivatives","BTCF0:USTF0",1744253923379,0.23427242,82228.0,82227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744253923578,0.23427242,82228.0,82227.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1744253923579,0.59507242,82228.0,82227.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1744253923773,0.29777242,82228.0,82227.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1744253923981,0.29777242,82228.0,82227.0,0.2342407]
["bitfinex-derivatives","BTCF0:USTF0",1744253924283,0.004,82228.0,82227.0,0.6558705]
["bitfinex-derivatives","BTCF0:USTF0",1744253924681,0.00288127,82228.0,82227.0,0.6558705]
["bitfinex-derivatives","BTCF0:USTF0",1744253924886,0.00288127,82228.0,82227.0,0.71260041]
["bitfinex-derivatives","BTCF0:USTF0",1744253925076,0.00288127,82228.0,82227.0,0.63312041]
["bitfinex-derivatives","BTCF0:USTF0",1744253925276,0.00288127,82228.0,82227.0,0.71256041]
["bitfinex-derivatives","BTCF0:USTF0",1744253926592,0.10861322,82231.0,82230.0,0.1216563]
["bitfinex-derivatives","BTCF0:USTF0",1744253926977,0.10861322,82231.0,82230.0,0.2142563]
["bitfinex-derivatives","BTCF0:USTF0",1744253928092,0.10861322,82231.0,82230.0,0.2936963]
["bitfinex-derivatives","BTCF0:USTF0",1744253928687,0.0329,82239.0,82238.0,0.1216444]
["bitfinex-derivatives","BTCF0:USTF0",1744253928997,0.00018235,82240.0,82239.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1744253929293,0.00018235,82240.0,82239.0,0.153243]
["bitfinex-derivatives","BTCF0:USTF0",1744253929493,0.00018235,82240.0,82239.0,0.183243]
["bitfinex-derivatives","BTCF0:USTF0",1744253930082,0.00418235,82240.0,82239.0,0.183243]
["bitfinex-derivatives","BTCF0:USTF0",1744253935092,0.00418235,82240.0,82239.0,0.151643]
["bitfinex-derivatives","BTCF0:USTF0",1744253935290,0.00418235,82240.0,82230.0,0.21816255]
["bitfinex-derivatives","BTCF0:USTF0",1744253935487,0.0608257,82235.0,82234.0,0.1824703]
["bitfinex-derivatives","BTCF0:USTF0",1744253935896,0.1216479,82236.0,82235.0,0.1824717]
["bitfinex-derivatives","BTCF0:USTF0",1744253936097,0.1867479,82236.0,82235.0,0.1824717]
["bitfinex-derivatives","BTCF0:USTF0",1744253936992,0.1867479,82236.0,82235.0,0.2134717]
["bitfinex-derivatives","BTCF0:USTF0",1744253937493,0.004,82236.0,82235.0,0.2134717]
["bitfinex-derivatives","BTCF0:USTF0",1744253937688,0.004,82236.0,82235.0,0.2454717]
["bitfinex-derivatives","BTCF0:USTF0",1744253937888,0.0691,82236.0,82235.0,0.2454717]
["bitfinex-derivatives","BTCF0:USTF0",1744253938589,0.0691,82236.0,82235.0,0.3248717]
["bitfinex-derivatives","BTCF0:USTF0",1744253938908,0.0651,82236.0,82235.0,0.3248717]
["bitfinex-derivatives","BTCF0:USTF0",1744253939092,0.0691,82236.0,82235.0,0.3248717]
["bitfinex-derivatives","BTCF0:USTF0",1744253940796,0.004,82236.0,82235.0,0.3248717]
["bitfinex-derivatives","BTCF0:USTF0",1744253942503,0.004,82236.0,82235.0,0.33386043]
["bitfinex-derivatives","BTCF0:USTF0",1744253944102,0.00018235,82240.0,82239.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1744253944603,5e-08,82240.0,82239.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1744253946006,0.00400005,82240.0,82239.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1744253946205,5e-08,82240.0,82239.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1744253946909,5e-08,82240.0,82239.0,0.20308773]
["bitfinex-derivatives","BTCF0:USTF0",1744253952110,5e-08,82240.0,82239.0,0.56388773]
["bitfinex-derivatives","BTCF0:USTF0",1744253953700,5e-08,82240.0,82239.0,0.64328773]
["bitfinex-derivatives","BTCF0:USTF0",1744253955607,5e-08,82240.0,82239.0,0.61118773]
["bitfinex-derivatives","BTCF0:USTF0",1744253955794,5e-08,82240.0,82239.0,0.594843]
["bitfinex-derivatives","BTCF0:USTF0",1744253958002,5e-08,82240.0,82239.0,0.61120318]
["bitfinex-derivatives","BTCF0:USTF0",1744253958814,5e-08,82240.0,82239.0,0.594843]
["bitfinex-derivatives","BTCF0:USTF0",1744253959309,5e-08,82240.0,82239.0,0.65159279]
["bitfinex-derivatives","BTCF0:USTF0",1744253961806,5e-08,82240.0,82239.0,0.65155279]
["bitfinex-derivatives","BTCF0:USTF0",1744253962002,5e-08,82240.0,82239.0,0.8864765]
["bitfinex-derivatives","BTCF0:USTF0",1744253962406,5e-08,82240.0,82239.0,0.82972671]
["bitfinex-derivatives","BTCF0:USTF0",1744253962808,5e-08,82240.0,82239.0,0.8864911]
["bitfinex-derivatives","BTCF0:USTF0",1744253964402,5e-08,82240.0,82239.0,0.88681206]
["bitfinex-derivatives","BTCF0:USTF0",1744253965212,5e-08,82240.0,82239.0,0.66823597]
["bitfinex-derivatives","BTCF0:USTF0",1744253966015,5e-08,82240.0,82239.0,0.65156739]
["bitfinex-derivatives","BTCF0:USTF0",1744253969814,5e-08,82240.0,82239.0,0.61856739]
["bitfinex-derivatives","BTCF0:USTF0",1744253970010,5e-08,82240.0,82239.0,0.561803]
["bitfinex-derivatives","BTCF0:USTF0",1744253970215,5e-08,82240.0,82239.0,0.201003]
["bitfinex-derivatives","BTCF0:USTF0",1744253970515,0.12164155,82240.0,82239.0,0.201003]
["bitfinex-derivatives","BTCF0:USTF0",1744253971118,0.18334155,82240.0,82239.0,0.201003]
["bitfinex-derivatives","BTCF0:USTF0",1744253973006,0.18334155,82240.0,82239.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1744253975013,0.18334155,82240.0,82239.0,0.13800403]
["bitfinex-derivatives","BTCF0:USTF0",1744253976012,0.06170005,82240.0,82239.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1744253976211,0.06170005,82240.0,82239.0,0.154243]
["bitfinex-derivatives","BTCF0:USTF0",1744253976412,0.18334155,82240.0,82239.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1744253976606,0.18334155,82240.0,82239.0,0.201003]
["bitfinex-derivatives","BTCF0:USTF0",1744253978812,0.0608223,82238.0,82234.0,0.1824708]
["bitfinex-derivatives","BTCF0:USTF0",1744253979021,0.1216489,82235.0,82234.0,0.2432957]
["bitfinex-derivatives","BTCF0:USTF0",1744253979208,0.1216489,82235.0,82234.0,0.3226557]
["bitfinex-derivatives","BTCF0:USTF0",1744253979611,0.1216489,82235.0,82234.0,0.1401849]
["bitfinex-derivatives","BTCF0:USTF0",1744253980011,0.1841489,82235.0,82234.0,0.1401849]
["bitfinex-derivatives","BTCF0:USTF0",1744253981121,0.1841489,82235.0,82234.0,0.0608249]
["bitfinex-derivatives","BTCF0:USTF0",1744253983023,0.1841489,82235.0,82234.0,0.07718248]
["bitfinex-derivatives","BTCF0:USTF0",1744253984517,0.1841489,82235.0,82234.0,0.0771908]
["bitfinex-derivatives","BTCF0:USTF0",1744253987326,0.1841489,82235.0,82234.0,0.07727886]
["bitfinex-derivatives","BTCF0:USTF0",1744253988225,0.1841489,82235.0,82234.0,0.01645396]
["bitfinex-derivatives","BTCF0:USTF0",1744253989927,0.1216504,82234.0,82233.0,0.2010115]
["bitfinex-derivatives","BTCF0:USTF0",1744253990111,0.1216504,82234.0,82233.0,0.2174457]
["bitfinex-derivatives","BTCF0:USTF0",1744253990316,0.1856504,82234.0,82233.0,0.2174457]
["bitfinex-derivatives","BTCF0:USTF0",1744253990526,0.1856504,82234.0,82233.0,0.0164342]
["bitfinex-derivatives","BTCF0:USTF0",1744253990919,0.1856504,82234.0,82233.0,0.138086]
["bitfinex-derivatives","BTCF0:USTF0",1744253991227,0.1856504,82234.0,82233.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1744253991929,0.1856504,82234.0,82233.0,0.1542518]
["bitfinex-derivatives","BTCF0:USTF0",1744253993929,0.1216533,82232.0,82231.0,0.1218371]
["bitfinex-derivatives","BTCF0:USTF0",1744253994527,0.1865533,82232.0,82231.0,0.1218371]
["bitfinex-derivatives","BTCF0:USTF0",1744253995521,0.1865533,82232.0,82231.0,0.1531371]
["bitfinex-derivatives","BTCF0:USTF0",1744253996621,0.1865533,82232.0,82231.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1744253997524,0.2950666,82232.0,82231.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1744253999021,0.2950666,82232.0,82231.0,0.1218371]
["bitfinex-derivatives","BTCF0:USTF0",1744253999525,0.2950666,82232.0,82231.0,0.1540371]
["bitfinex-derivatives","BTCF0:USTF0",1744254000829,0.2950666,82232.0,82231.0,0.0323823]
["bitfinex-derivatives","BTCF0:USTF0",1744254001324,0.2950666,82232.0,82231.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1744254001535,0.2950666,82232.0,82226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744254001536,0.1216607,82227.0,82226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744254001723,0.4824607,82227.0,82226.0,0.04919653]
["bitfinex-derivatives","BTCF0:USTF0",1744254001922,0.5434607,82227.0,82226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744254004231,0.4824607,82227.0,82226.0,0.04919756]
["bitfinex-derivatives","BTCF0:USTF0",1744254004433,0.3608,82227.0,82226.0,0.23275976]
["bitfinex-derivatives","BTCF0:USTF0",1744254006232,0.4824607,82227.0,82226.0,0.23275976]
["bitfinex-derivatives","BTCF0:USTF0",1744254006426,0.3608,82227.0,82226.0,0.23275976]
["bitfinex-derivatives","BTCF0:USTF0",1744254008726,0.3608,82227.0,82226.0,0.31211976]
["bitfinex-derivatives","BTCF0:USTF0",1744254009531,0.14456589,82230.0,82229.0,0.1216578]
["bitfinex-derivatives","BTCF0:USTF0",1744254009733,0.14456589,82230.0,82229.0,0.19475409]
["bitfinex-derivatives","BTCF0:USTF0",1744254009935,0.10848643,82233.0,82232.0,0.1216533]
["bitfinex-derivatives","BTCF0:USTF0",1744254010234,0.10848643,82233.0,82232.0,0.69880959]
["bitfinex-derivatives","BTCF0:USTF0",1744254010430,0.10848643,82233.0,82232.0,0.64211086]
["bitfinex-derivatives","BTCF0:USTF0",1744254012733,0.10848643,82233.0,82232.0,0.64228165]
["bitfinex-derivatives","BTCF0:USTF0",1744254015039,0.0608243,82236.0,82235.0,0.1216489]
["bitfinex-derivatives","BTCF0:USTF0",1744254015338,0.1216459,82237.0,82236.0,0.1824695]
["bitfinex-derivatives","BTCF0:USTF0",1744254015732,0.1854459,82237.0,82236.0,0.2142695]
["bitfinex-derivatives","BTCF0:USTF0",1744254018138,0.1854459,82237.0,82236.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744254018338,0.1824815,82232.0,82231.0,0.0608271]
["bitfinex-derivatives","BTCF0:USTF0",1744254018543,0.1824815,82232.0,82231.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744254018736,0.1824815,82232.0,82231.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744254019241,0.2450815,82232.0,82231.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744254020840,0.1234267,82232.0,82231.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744254021330,0.1234267,82232.0,82231.0,0.1855548]
["bitfinex-derivatives","BTCF0:USTF0",1744254022942,0.1234267,82232.0,82231.0,0.2648348]
["bitfinex-derivatives","BTCF0:USTF0",1744254026248,0.1234267,82232.0,82231.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1744254027442,0.0626,82232.0,82223.0,0.0608331]
["bitfinex-derivatives","BTCF0:USTF0",1744254027646,0.1216637,82225.0,82224.0,0.2333376]
["bitfinex-derivatives","BTCF0:USTF0",1744254028249,0.2173637,82225.0,82224.0,0.2333376]
["bitfinex-derivatives","BTCF0:USTF0",1744254028748,0.2173637,82225.0,82224.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1744254028945,0.1216681,82222.0,82221.0,0.06183191]
["bitfinex-derivatives","BTCF0:USTF0",1744254029139,0.1216681,82222.0,82221.0,0.26277831]
["bitfinex-derivatives","BTCF0:USTF0",1744254029442,0.1855681,82222.0,82221.0,0.26277831]
["bitfinex-derivatives","BTCF0:USTF0",1744254029748,0.1855681,82222.0,82221.0,0.29517831]
["bitfinex-derivatives","BTCF0:USTF0",1744254033253,0.1855681,82222.0,82221.0,0.17351191]
["bitfinex-derivatives","BTCF0:USTF0",1744254033944,0.1855681,82222.0,82221.0,0.09423191]
["bitfinex-derivatives","BTCF0:USTF0",1744254034150,0.1855681,82222.0,82221.0,0.17351191]
["bitfinex-derivatives","BTCF0:USTF0",1744254035448,0.5463681,82222.0,82221.0,0.20194691]
["bitfinex-derivatives","BTCF0:USTF0",1744254035638,0.5463681,82222.0,82221.0,0.08027731]
["bitfinex-derivatives","BTCF0:USTF0",1744254036248,0.5463681,82222.0,82221.0,0.20194691]
["bitfinex-derivatives","BTCF0:USTF0",1744254036954,0.5463681,82222.0,82221.0,0.08027731]
["bitfinex-derivatives","BTCF0:USTF0",1744254039052,0.5463681,82222.0,82221.0,0.20194691]
["bitfinex-derivatives","BTCF0:USTF0",1744254039251,0.5463681,82222.0,82221.0,0.23214691]
["bitfinex-derivatives","BTCF0:USTF0",1744254041748,0.5463681,82222.0,82221.0,0.20194691]
["bitfinex-derivatives","BTCF0:USTF0",1744254044353,0.5463681,82222.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744254049253,0.5463681,82222.0,82221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254049457,0.7963681,82222.0,82221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254049655,0.1216992,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744254049856,0.8432992,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744254050263,0.9398992,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744254050855,0.1217022,82199.0,82198.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254051057,0.1217066,82196.0,82195.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254051366,0.121717,82189.0,82188.0,0.36369968]
["bitfinex-derivatives","BTCF0:USTF0",1744254051566,0.482517,82189.0,82188.0,0.36369968]
["bitfinex-derivatives","BTCF0:USTF0",1744254052155,0.5547106,82189.0,82188.0,0.36369968]
["bitfinex-derivatives","BTCF0:USTF0",1744254053163,0.5567106,82189.0,82188.0,0.36369968]
["bitfinex-derivatives","BTCF0:USTF0",1744254054160,0.5567106,82189.0,82180.0,0.1217296]
["bitfinex-derivatives","BTCF0:USTF0",1744254054161,0.1217288,82181.0,82180.0,0.1217296]
["bitfinex-derivatives","BTCF0:USTF0",1744254054360,0.4825288,82181.0,82180.0,0.1217296]
["bitfinex-derivatives","BTCF0:USTF0",1744254055165,0.5149288,82181.0,82180.0,0.1217296]
["bitfinex-derivatives","BTCF0:USTF0",1744254056263,0.3932,82181.0,82136.0,0.43604344]
["bitfinex-derivatives","BTCF0:USTF0",1744254056468,0.3932,82181.0,82152.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744254056469,0.1217451,82170.0,82152.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744254056660,0.4825451,82170.0,82169.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254057357,0.5149451,82170.0,82169.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254058255,0.0608718,82172.0,82169.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254058256,0.0608711,82172.0,82171.0,0.1217436]
["bitfinex-derivatives","BTCF0:USTF0",1744254058460,0.1217422,82174.0,82173.0,0.1826095]
["bitfinex-derivatives","BTCF0:USTF0",1744254059862,0.1826125,82174.0,82173.0,0.1826095]
["bitfinex-derivatives","BTCF0:USTF0",1744254060063,0.1846125,82174.0,82173.0,0.1826095]
["bitfinex-derivatives","BTCF0:USTF0",1744254060362,0.1846125,82174.0,82173.0,0.0608703]
["bitfinex-derivatives","BTCF0:USTF0",1744254061466,0.002,82174.0,82173.0,0.3901503]
["bitfinex-derivatives","BTCF0:USTF0",1744254061660,0.002,82174.0,82173.0,0.1401503]
["bitfinex-derivatives","BTCF0:USTF0",1744254062161,0.3608,82178.0,82177.0,0.1217347]
["bitfinex-derivatives","BTCF0:USTF0",1744254062162,0.4825341,82178.0,82177.0,0.1217347]
["bitfinex-derivatives","BTCF0:USTF0",1744254062363,0.2434562,82185.0,82184.0,0.1217244]
["bitfinex-derivatives","BTCF0:USTF0",1744254063771,0.2454562,82185.0,82184.0,0.1217244]
["bitfinex-derivatives","BTCF0:USTF0",1744254065172,0.1237256,82185.0,82184.0,0.1861244]
["bitfinex-derivatives","BTCF0:USTF0",1744254068979,0.1237256,82185.0,82184.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744254069664,0.1217347,82177.0,82176.0,0.2010162]
["bitfinex-derivatives","BTCF0:USTF0",1744254070062,0.1523347,82177.0,82176.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744254070270,0.0608689,82175.0,82160.0,0.0608795]
["bitfinex-derivatives","BTCF0:USTF0",1744254070478,0.1217451,82170.0,82168.0,0.2010274]
["bitfinex-derivatives","BTCF0:USTF0",1744254070777,0.1217451,82170.0,82163.0,0.0608777]
["bitfinex-derivatives","BTCF0:USTF0",1744254070970,0.1523451,82170.0,82165.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744254071368,0.1523451,82170.0,82164.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744254071568,0.1523451,82170.0,82164.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744254072672,0.1543451,82170.0,82164.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744254074277,0.1237451,82170.0,82165.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744254074880,0.1237451,82170.0,82169.0,0.12174664]
["bitfinex-derivatives","BTCF0:USTF0",1744254075069,0.002,82170.0,82169.0,0.12174664]
["bitfinex-derivatives","BTCF0:USTF0",1744254075265,0.002,82170.0,82169.0,0.18434664]
["bitfinex-derivatives","BTCF0:USTF0",1744254075472,0.002,82170.0,82169.0,0.26362664]
["bitfinex-derivatives","BTCF0:USTF0",1744254075870,0.002,82170.0,82169.0,0.26366664]
["bitfinex-derivatives","BTCF0:USTF0",1744254076076,0.1237451,82170.0,82169.0,0.26366664]
["bitfinex-derivatives","BTCF0:USTF0",1744254076477,0.1237451,82170.0,82169.0,0.18434664]
["bitfinex-derivatives","BTCF0:USTF0",1744254076674,0.1237451,82170.0,82169.0,0.26366664]
["bitfinex-derivatives","BTCF0:USTF0",1744254077071,0.20479627,82173.0,82172.0,0.1217422]
["bitfinex-derivatives","BTCF0:USTF0",1744254077477,0.20479627,82173.0,82172.0,0.1853422]
["bitfinex-derivatives","BTCF0:USTF0",1744254077777,0.14392567,82173.0,82172.0,0.1853422]
["bitfinex-derivatives","BTCF0:USTF0",1744254078180,0.14392567,82173.0,82172.0,0.4353422]
["bitfinex-derivatives","BTCF0:USTF0",1744254079179,0.14392567,82173.0,82172.0,0.1853422]
["bitfinex-derivatives","BTCF0:USTF0",1744254079781,0.14592567,82173.0,82172.0,0.1853422]
["bitfinex-derivatives","BTCF0:USTF0",1744254080476,0.14592567,82173.0,82172.0,0.5461422]
["bitfinex-derivatives","BTCF0:USTF0",1744254081871,0.002,82173.0,82172.0,0.5461422]
["bitfinex-derivatives","BTCF0:USTF0",1744254086785,0.1237407,82173.0,82172.0,0.1853422]
["bitfinex-derivatives","BTCF0:USTF0",1744254087081,0.1237407,82173.0,82172.0,0.2318822]
["bitfinex-derivatives","BTCF0:USTF0",1744254087283,0.2207407,82173.0,82172.0,0.2318822]
["bitfinex-derivatives","BTCF0:USTF0",1744254089782,0.2207407,82173.0,82172.0,0.1526422]
["bitfinex-derivatives","BTCF0:USTF0",1744254089981,0.1598704,82173.0,82169.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254090175,0.0608718,82171.0,82170.0,0.1217451]
["bitfinex-derivatives","BTCF0:USTF0",1744254090371,0.1217451,82170.0,82169.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254090578,0.1851451,82170.0,82169.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254091483,0.4351451,82170.0,82169.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254091986,0.4371451,82170.0,82169.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254093680,0.1871451,82170.0,82169.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254095186,0.24633994,82170.0,82169.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254099489,0.96793994,82170.0,82169.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254099794,1.08906017,82170.0,82169.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254101986,0.72826017,82170.0,82169.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254102190,0.72826017,82170.0,82169.0,0.03260004]
["bitfinex-derivatives","BTCF0:USTF0",1744254102884,0.72826017,82170.0,82169.0,0.15434664]
["bitfinex-derivatives","BTCF0:USTF0",1744254103795,0.72826017,82170.0,82168.0,0.0608739]
["bitfinex-derivatives","BTCF0:USTF0",1744254103796,0.1217718,82152.0,82151.0,0.121772]
["bitfinex-derivatives","BTCF0:USTF0",1744254103983,0.1217718,82152.0,82151.0,0.13865976]
["bitfinex-derivatives","BTCF0:USTF0",1744254104492,0.1832718,82152.0,82151.0,0.15473276]
["bitfinex-derivatives","BTCF0:USTF0",1744254105089,0.2181718,82152.0,82151.0,0.18723276]
["bitfinex-derivatives","BTCF0:USTF0",1744254105294,0.2181718,82152.0,82151.0,0.17115976]
["bitfinex-derivatives","BTCF0:USTF0",1744254106204,0.2181718,82152.0,82151.0,0.20265976]
["bitfinex-derivatives","BTCF0:USTF0",1744254106205,0.002,82152.0,82151.0,0.20265976]
["bitfinex-derivatives","BTCF0:USTF0",1744254106497,0.002,82152.0,82151.0,0.23435976]
["bitfinex-derivatives","BTCF0:USTF0",1744254106697,0.1237718,82152.0,82151.0,0.23435976]
["bitfinex-derivatives","BTCF0:USTF0",1744254107604,0.002,82152.0,82151.0,0.23435976]
["bitfinex-derivatives","BTCF0:USTF0",1744254108598,0.1237718,82152.0,82151.0,0.23435976]
["bitfinex-derivatives","BTCF0:USTF0",1744254108898,0.1237718,82152.0,82151.0,0.1121886]
["bitfinex-derivatives","BTCF0:USTF0",1744254109102,0.1237718,82152.0,82151.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744254109303,0.1859718,82152.0,82151.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744254109498,0.19529268,82152.0,82151.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744254112702,0.1217777,82148.0,82147.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744254113006,0.4825777,82148.0,82147.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744254113191,0.5461777,82148.0,82147.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744254114003,0.5799777,82148.0,82147.0,0.2010592]
["bitfinex-derivatives","BTCF0:USTF0",1744254114406,0.5799777,82148.0,82147.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744254114602,0.5799777,82148.0,82144.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744254114603,0.1217822,82145.0,82144.0,0.1545834]
["bitfinex-derivatives","BTCF0:USTF0",1744254115007,0.1848822,82145.0,82144.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744254115205,0.1217836,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744254115611,0.1839836,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744254115801,0.1839836,82144.0,82143.0,0.12278335]
["bitfinex-derivatives","BTCF0:USTF0",1744254116002,0.1839836,82144.0,82143.0,0.15368335]
["bitfinex-derivatives","BTCF0:USTF0",1744254116210,0.1237783,82148.0,82147.0,0.1217792]
["bitfinex-derivatives","BTCF0:USTF0",1744254116714,0.1237783,82148.0,82147.0,0.23103347]
["bitfinex-derivatives","BTCF0:USTF0",1744254117008,0.1859783,82148.0,82147.0,0.23103347]
["bitfinex-derivatives","BTCF0:USTF0",1744254117203,0.5447783,82148.0,82147.0,0.23103347]
["bitfinex-derivatives","BTCF0:USTF0",1744254117404,0.5447783,82148.0,82147.0,0.19933347]
["bitfinex-derivatives","BTCF0:USTF0",1744254118005,0.5467783,82148.0,82147.0,0.19933347]
["bitfinex-derivatives","BTCF0:USTF0",1744254119713,0.5467783,82148.0,82147.0,0.07755427]
["bitfinex-derivatives","BTCF0:USTF0",1744254120009,0.5467783,82148.0,82147.0,0.04665427]
["bitfinex-derivatives","BTCF0:USTF0",1744254120211,0.5467783,82148.0,82147.0,0.16843347]
["bitfinex-derivatives","BTCF0:USTF0",1744254120406,0.4845783,82148.0,82147.0,0.16843347]
["bitfinex-derivatives","BTCF0:USTF0",1744254120606,0.4845783,82148.0,82147.0,0.20053347]
["bitfinex-derivatives","BTCF0:USTF0",1744254120815,0.4845783,82148.0,82147.0,0.1838792]
["bitfinex-derivatives","BTCF0:USTF0",1744254121511,0.5157783,82148.0,82147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744254121707,0.5475783,82148.0,82147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744254123707,0.0608991,82135.0,82129.0,0.1827063]
["bitfinex-derivatives","BTCF0:USTF0",1744254123909,0.1218029,82131.0,82130.0,0.1876028]
["bitfinex-derivatives","BTCF0:USTF0",1744254124307,0.1540029,82131.0,82130.0,0.1876028]
["bitfinex-derivatives","BTCF0:USTF0",1744254124615,0.1540029,82131.0,82130.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744254124908,0.2178029,82131.0,82130.0,0.1544044]
["bitfinex-derivatives","BTCF0:USTF0",1744254125114,0.2178029,82131.0,82130.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744254125614,0.1228029,82131.0,82130.0,0.1634044]
["bitfinex-derivatives","BTCF0:USTF0",1744254126116,0.1218029,82131.0,82130.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744254126305,0.1540029,82131.0,82130.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744254126520,0.5148029,82131.0,82130.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744254126711,0.5468029,82131.0,82130.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744254127014,0.5468029,82131.0,82130.0,0.1288044]
["bitfinex-derivatives","BTCF0:USTF0",1744254127217,0.26240054,82131.0,82130.0,0.1288044]
["bitfinex-derivatives","BTCF0:USTF0",1744254127414,0.23020054,82131.0,82130.0,0.1917044]
["bitfinex-derivatives","BTCF0:USTF0",1744254127815,0.23020054,82131.0,82130.0,0.1887044]
["bitfinex-derivatives","BTCF0:USTF0",1744254128015,0.26110054,82131.0,82130.0,0.1887044]
["bitfinex-derivatives","BTCF0:USTF0",1744254128216,0.29190054,82131.0,82130.0,0.1583044]
["bitfinex-derivatives","BTCF0:USTF0",1744254128416,0.32200054,82131.0,82130.0,0.1553044]
["bitfinex-derivatives","BTCF0:USTF0",1744254128619,0.32400054,82131.0,82130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744254129104,0.32400054,82131.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1744254129705,0.0609041,82128.0,82124.0,0.182715]
["bitfinex-derivatives","BTCF0:USTF0",1744254129911,0.0609052,82126.0,82125.0,0.2152162]
["bitfinex-derivatives","BTCF0:USTF0",1744254130411,0.1247052,82126.0,82125.0,0.2152162]
["bitfinex-derivatives","BTCF0:USTF0",1744254130612,0.1247052,82126.0,82125.0,0.2478162]
["bitfinex-derivatives","BTCF0:USTF0",1744254131417,0.0939052,82126.0,82125.0,0.2478162]
["bitfinex-derivatives","BTCF0:USTF0",1744254131620,0.0939052,82126.0,82125.0,0.2488162]
["bitfinex-derivatives","BTCF0:USTF0",1744254131820,0.0949052,82126.0,82125.0,0.2488162]
["bitfinex-derivatives","BTCF0:USTF0",1744254132629,0.1250052,82126.0,82125.0,0.2488162]
["bitfinex-derivatives","BTCF0:USTF0",1744254133221,0.1250052,82126.0,82125.0,0.1270059]
["bitfinex-derivatives","BTCF0:USTF0",1744254133718,0.1250052,82126.0,82125.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744254134130,0.1250052,82126.0,82125.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744254135533,0.1250052,82126.0,82125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744254135733,0.1218222,82118.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744254135939,0.4826222,82118.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744254136136,0.1218474,82101.0,82100.0,0.2218483]
["bitfinex-derivatives","BTCF0:USTF0",1744254137636,0.1218449,82103.0,82102.0,0.1218445]
["bitfinex-derivatives","BTCF0:USTF0",1744254138037,0.1218449,82103.0,82102.0,0.1833445]
["bitfinex-derivatives","BTCF0:USTF0",1744254138241,0.1218405,82107.0,82106.0,0.1827563]
["bitfinex-derivatives","BTCF0:USTF0",1744254138741,0.1218405,82107.0,82106.0,0.1234193]
["bitfinex-derivatives","BTCF0:USTF0",1744254139541,0.16273129,82107.0,82106.0,0.1554193]
["bitfinex-derivatives","BTCF0:USTF0",1744254139841,0.16273129,82107.0,82106.0,0.1574193]
["bitfinex-derivatives","BTCF0:USTF0",1744254140238,0.19483129,82107.0,82106.0,0.1574193]
["bitfinex-derivatives","BTCF0:USTF0",1744254140737,0.19483129,82107.0,82106.0,0.1257193]
["bitfinex-derivatives","BTCF0:USTF0",1744254141339,0.19483129,82107.0,82106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744254142235,0.73109079,82107.0,82070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744254142541,0.4826608,82092.0,82091.0,0.12286119]
["bitfinex-derivatives","BTCF0:USTF0",1744254143337,0.5461608,82092.0,82091.0,0.12286119]
["bitfinex-derivatives","BTCF0:USTF0",1744254143737,0.5461608,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744254144042,0.5461608,82092.0,82091.0,0.12286119]
["bitfinex-derivatives","BTCF0:USTF0",1744254144241,0.5461608,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744254144437,0.5461608,82092.0,82091.0,0.12286119]
["bitfinex-derivatives","BTCF0:USTF0",1744254144941,0.5152608,82092.0,82091.0,0.12286119]
["bitfinex-derivatives","BTCF0:USTF0",1744254145146,0.4826608,82092.0,82091.0,0.12386119]
["bitfinex-derivatives","BTCF0:USTF0",1744254145536,0.4826608,82092.0,82091.0,0.18746119]
["bitfinex-derivatives","BTCF0:USTF0",1744254147441,0.1218608,82092.0,82091.0,0.00199889]
["bitfinex-derivatives","BTCF0:USTF0",1744254147647,0.1532608,82092.0,82091.0,0.00199889]
["bitfinex-derivatives","BTCF0:USTF0",1744254147835,0.1532608,82092.0,82091.0,0.03389889]
["bitfinex-derivatives","BTCF0:USTF0",1744254148035,0.1842608,82092.0,82091.0,0.00199889]
["bitfinex-derivatives","BTCF0:USTF0",1744254149138,0.1842608,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744254149337,0.1852608,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744254150754,0.1872608,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744254153750,0.1872608,82092.0,82091.0,0.13900257]
["bitfinex-derivatives","BTCF0:USTF0",1744254154054,0.003,82092.0,82091.0,0.13900257]
["bitfinex-derivatives","BTCF0:USTF0",1744254154250,0.1248608,82092.0,82091.0,0.20060257]
["bitfinex-derivatives","BTCF0:USTF0",1744254154653,0.1884608,82092.0,82091.0,0.04834027]
["bitfinex-derivatives","BTCF0:USTF0",1744254154853,0.1561608,82092.0,82091.0,0.23260257]
["bitfinex-derivatives","BTCF0:USTF0",1744254155358,0.1561608,82092.0,82091.0,0.23159242]
["bitfinex-derivatives","BTCF0:USTF0",1744254156555,0.1248608,82092.0,82091.0,0.23159242]
["bitfinex-derivatives","BTCF0:USTF0",1744254157761,0.003,82092.0,82091.0,0.23159242]
["bitfinex-derivatives","BTCF0:USTF0",1744254158148,0.003,82092.0,82091.0,0.48159242]
["bitfinex-derivatives","BTCF0:USTF0",1744254158361,0.003,82092.0,82091.0,0.54525566]
["bitfinex-derivatives","BTCF0:USTF0",1744254159358,2e-08,82095.0,82094.0,0.1218578]
["bitfinex-derivatives","BTCF0:USTF0",1744254159559,0.07023161,82132.0,82110.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1744254159861,0.0618966,82138.0,82127.0,0.1218089]
["bitfinex-derivatives","BTCF0:USTF0",1744254159862,0.121803,82131.0,82127.0,0.1218089]
["bitfinex-derivatives","BTCF0:USTF0",1744254160058,0.1218042,82131.0,82127.0,0.2036089]
["bitfinex-derivatives","BTCF0:USTF0",1744254160262,0.1218039,82131.0,82127.0,0.2036089]
["bitfinex-derivatives","BTCF0:USTF0",1744254160459,0.0609003,82133.0,82127.0,0.2036089]
["bitfinex-derivatives","BTCF0:USTF0",1744254160760,0.1218066,82129.0,82127.0,0.2665089]
["bitfinex-derivatives","BTCF0:USTF0",1744254160954,0.37597436,82128.0,82127.0,0.2665089]
["bitfinex-derivatives","BTCF0:USTF0",1744254161662,0.1218074,82128.0,82127.0,0.2665089]
["bitfinex-derivatives","BTCF0:USTF0",1744254161861,0.1228074,82128.0,82127.0,0.2665089]
["bitfinex-derivatives","BTCF0:USTF0",1744254162354,0.1248074,82128.0,82127.0,0.2665089]
["bitfinex-derivatives","BTCF0:USTF0",1744254163047,0.1228074,82128.0,82127.0,0.2665089]
["bitfinex-derivatives","BTCF0:USTF0",1744254163258,0.1248074,82128.0,82127.0,0.2665089]
["bitfinex-derivatives","BTCF0:USTF0",1744254164160,0.1562074,82128.0,82127.0,0.2339089]
["bitfinex-derivatives","BTCF0:USTF0",1744254164356,0.0609059,82126.0,82116.0,0.0609124]
["bitfinex-derivatives","BTCF0:USTF0",1744254164655,0.1218163,82122.0,82121.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744254164864,0.1218163,82122.0,82121.0,0.1551178]
["bitfinex-derivatives","BTCF0:USTF0",1744254165065,0.1218163,82122.0,82121.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744254165255,0.1836163,82122.0,82121.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744254165762,0.1836163,82122.0,82121.0,0.1551178]
["bitfinex-derivatives","BTCF0:USTF0",1744254165954,0.1836163,82122.0,82121.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744254166155,0.1836163,82122.0,82121.0,0.1551178]
["bitfinex-derivatives","BTCF0:USTF0",1744254166559,0.1866163,82122.0,82121.0,0.1551178]
["bitfinex-derivatives","BTCF0:USTF0",1744254169566,0.1218192,82120.0,82119.0,0.26467091]
["bitfinex-derivatives","BTCF0:USTF0",1744254169869,0.1218192,82120.0,82119.0,0.28072465]
["bitfinex-derivatives","BTCF0:USTF0",1744254170368,0.1834192,82120.0,82119.0,0.28072465]
["bitfinex-derivatives","BTCF0:USTF0",1744254170761,0.1834192,82120.0,82119.0,0.19896465]
["bitfinex-derivatives","BTCF0:USTF0",1744254171465,0.1844192,82120.0,82119.0,0.19896465]
["bitfinex-derivatives","BTCF0:USTF0",1744254171873,0.1864192,82120.0,82119.0,0.07714605]
["bitfinex-derivatives","BTCF0:USTF0",1744254172264,0.1864192,82120.0,82119.0,0.10754605]
["bitfinex-derivatives","BTCF0:USTF0",1744254172862,0.1864192,82120.0,82119.0,0.09149231]
["bitfinex-derivatives","BTCF0:USTF0",1744254173062,0.1864192,82120.0,82119.0,0.06109231]
["bitfinex-derivatives","BTCF0:USTF0",1744254173258,0.1864192,82120.0,82119.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744254173965,0.4364192,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254177665,0.1864192,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254178066,0.1864192,82120.0,82119.0,0.0161163]
["bitfinex-derivatives","BTCF0:USTF0",1744254178963,0.1864192,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254182467,0.1554192,82120.0,82119.0,0.12182071]
["bitfinex-derivatives","BTCF0:USTF0",1744254182673,0.1554192,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254182979,0.1857192,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254183778,0.1554192,82120.0,82119.0,0.12182071]
["bitfinex-derivatives","BTCF0:USTF0",1744254184278,0.1554192,82120.0,82119.0,0.18342071]
["bitfinex-derivatives","BTCF0:USTF0",1744254185475,0.1248192,82120.0,82119.0,0.18342071]
["bitfinex-derivatives","BTCF0:USTF0",1744254185871,0.003,82120.0,82119.0,0.18342071]
["bitfinex-derivatives","BTCF0:USTF0",1744254187176,0.002,82120.0,82119.0,0.18342071]
["bitfinex-derivatives","BTCF0:USTF0",1744254187379,0.002,82120.0,82119.0,0.19951197]
["bitfinex-derivatives","BTCF0:USTF0",1744254188073,0.1827124,82128.0,82127.0,0.1218089]
["bitfinex-derivatives","BTCF0:USTF0",1744254188372,0.1827124,82128.0,82127.0,0.13790016]
["bitfinex-derivatives","BTCF0:USTF0",1744254188880,0.2436175,82128.0,82127.0,0.13790016]
["bitfinex-derivatives","BTCF0:USTF0",1744254189778,0.031,82133.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1744254189966,0.0918971,82137.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1744254190372,0.001,82138.0,82131.0,0.3718029]
["bitfinex-derivatives","BTCF0:USTF0",1744254190579,0.001,82138.0,82131.0,0.47057416]
["bitfinex-derivatives","BTCF0:USTF0",1744254190783,0.12197921,82136.0,82135.0,0.121797]
["bitfinex-derivatives","BTCF0:USTF0",1744254190982,0.00018271,82136.0,82135.0,0.121797]
["bitfinex-derivatives","BTCF0:USTF0",1744254191385,0.00018271,82136.0,82135.0,0.13788826]
["bitfinex-derivatives","BTCF0:USTF0",1744254191588,0.12197821,82136.0,82135.0,0.13788826]
["bitfinex-derivatives","BTCF0:USTF0",1744254191975,0.00018271,82136.0,82135.0,0.13788826]
["bitfinex-derivatives","BTCF0:USTF0",1744254192177,0.12197821,82136.0,82135.0,0.13788826]
["bitfinex-derivatives","BTCF0:USTF0",1744254192590,0.12397821,82136.0,82135.0,0.13788826]
["bitfinex-derivatives","BTCF0:USTF0",1744254194488,0.18507821,82136.0,82135.0,0.13788826]
["bitfinex-derivatives","BTCF0:USTF0",1744254194987,0.18507821,82136.0,82135.0,0.01609126]
["bitfinex-derivatives","BTCF0:USTF0",1744254195179,0.18507821,82136.0,82135.0,0.13788826]
["bitfinex-derivatives","BTCF0:USTF0",1744254195382,0.18507821,82136.0,82135.0,0.01609126]
["bitfinex-derivatives","BTCF0:USTF0",1744254197088,0.18507821,82136.0,82135.0,0.13788826]
["bitfinex-derivatives","BTCF0:USTF0",1744254197488,0.18507821,82136.0,82135.0,0.01609126]
["bitfinex-derivatives","BTCF0:USTF0",1744254198594,0.182717,82127.0,82126.0,0.0609051]
["bitfinex-derivatives","BTCF0:USTF0",1744254198790,0.4217052,82127.0,82124.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744254198988,0.1218192,82120.0,82117.0,0.0609118]
["bitfinex-derivatives","BTCF0:USTF0",1744254199389,0.1852192,82120.0,82118.0,0.1218208]
["bitfinex-derivatives","BTCF0:USTF0",1744254199594,0.1852192,82120.0,82117.0,0.0609118]
["bitfinex-derivatives","BTCF0:USTF0",1744254199595,0.1852192,82120.0,82114.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744254199786,0.1852192,82120.0,82118.0,0.1218215]
["bitfinex-derivatives","BTCF0:USTF0",1744254200895,0.1852192,82120.0,82119.0,0.12182071]
["bitfinex-derivatives","BTCF0:USTF0",1744254201595,0.1238192,82120.0,82119.0,0.15182071]
["bitfinex-derivatives","BTCF0:USTF0",1744254202592,0.1539192,82120.0,82119.0,0.15182071]
["bitfinex-derivatives","BTCF0:USTF0",1744254202786,0.1238192,82120.0,82119.0,0.15182071]
["bitfinex-derivatives","BTCF0:USTF0",1744254204602,0.1547192,82120.0,82119.0,0.15182071]
["bitfinex-derivatives","BTCF0:USTF0",1744254204797,0.1547192,82120.0,82119.0,0.18482071]
["bitfinex-derivatives","BTCF0:USTF0",1744254205099,0.5155192,82120.0,82119.0,0.18482071]
["bitfinex-derivatives","BTCF0:USTF0",1744254205311,0.5155192,82120.0,82119.0,0.21672071]
["bitfinex-derivatives","BTCF0:USTF0",1744254210109,0.5135192,82120.0,82119.0,0.21672071]
["bitfinex-derivatives","BTCF0:USTF0",1744254210318,0.5155192,82120.0,82119.0,0.21672071]
["bitfinex-derivatives","BTCF0:USTF0",1744254211117,0.002,82120.0,82119.0,0.21672071]
["bitfinex-derivatives","BTCF0:USTF0",1744254211416,0.1238192,82120.0,82119.0,0.21672071]
["bitfinex-derivatives","BTCF0:USTF0",1744254211609,0.1238192,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254212003,0.1866192,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254213818,0.1846192,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254214118,0.1866192,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254215115,0.1846192,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254215302,0.1866192,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254216311,0.19906765,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254217612,0.19906765,82120.0,82119.0,0.12182071]
["bitfinex-derivatives","BTCF0:USTF0",1744254218105,0.19906765,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254219418,0.19906765,82120.0,82119.0,0.12182071]
["bitfinex-derivatives","BTCF0:USTF0",1744254219615,0.19906765,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254221318,0.92066765,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254222805,0.92066765,82120.0,82119.0,0.12182071]
["bitfinex-derivatives","BTCF0:USTF0",1744254223211,0.92066765,82120.0,82119.0,0.15482071]
["bitfinex-derivatives","BTCF0:USTF0",1744254223413,0.92066765,82120.0,82119.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1744254225911,0.92066765,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254226311,0.97989563,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254228616,0.97989563,82120.0,82119.0,0.12182071]
["bitfinex-derivatives","BTCF0:USTF0",1744254228815,0.96744718,82120.0,82119.0,0.12182071]
["bitfinex-derivatives","BTCF0:USTF0",1744254229016,0.96744718,82120.0,82119.0,0.18422071]
["bitfinex-derivatives","BTCF0:USTF0",1744254229613,0.93564718,82120.0,82119.0,0.18422071]
["bitfinex-derivatives","BTCF0:USTF0",1744254230015,0.96744718,82120.0,82119.0,0.18422071]
["bitfinex-derivatives","BTCF0:USTF0",1744254230718,1.18358456,82120.0,82119.0,0.18422071]
["bitfinex-derivatives","BTCF0:USTF0",1744254230910,1.18358456,82120.0,82119.0,0.06240001]
["bitfinex-derivatives","BTCF0:USTF0",1744254231115,1.15178456,82120.0,82119.0,0.06240001]
["bitfinex-derivatives","BTCF0:USTF0",1744254231310,1.12078456,82120.0,82119.0,0.18422071]
["bitfinex-derivatives","BTCF0:USTF0",1744254231920,0.39918456,82120.0,82119.0,0.18422071]
["bitfinex-derivatives","BTCF0:USTF0",1744254233026,0.42958456,82120.0,82119.0,0.18422071]
["bitfinex-derivatives","BTCF0:USTF0",1744254233320,0.42958456,82120.0,82119.0,0.20034539]
["bitfinex-derivatives","BTCF0:USTF0",1744254233520,0.42958456,82120.0,82119.0,0.26417799]
["bitfinex-derivatives","BTCF0:USTF0",1744254234122,0.42958456,82120.0,82119.0,0.20034539]
["bitfinex-derivatives","BTCF0:USTF0",1744254234515,0.42958456,82120.0,82119.0,0.26417663]
["bitfinex-derivatives","BTCF0:USTF0",1744254235322,0.42958456,82120.0,82119.0,0.20034539]
["bitfinex-derivatives","BTCF0:USTF0",1744254235825,0.42958456,82120.0,82119.0,0.26417405]
["bitfinex-derivatives","BTCF0:USTF0",1744254236326,0.1542192,82120.0,82119.0,0.26417405]
["bitfinex-derivatives","BTCF0:USTF0",1744254236822,0.1542192,82120.0,82119.0,0.24804937]
["bitfinex-derivatives","BTCF0:USTF0",1744254237323,0.1238192,82120.0,82119.0,0.24804937]
["bitfinex-derivatives","BTCF0:USTF0",1744254239324,0.1238192,82120.0,82119.0,0.18422071]
["bitfinex-derivatives","BTCF0:USTF0",1744254239528,0.1218192,82120.0,82119.0,0.18422071]
["bitfinex-derivatives","BTCF0:USTF0",1744254239824,0.1238192,82120.0,82119.0,0.18422071]
["bitfinex-derivatives","BTCF0:USTF0",1744254240025,0.1238192,82120.0,82119.0,0.24804693]
["bitfinex-derivatives","BTCF0:USTF0",1744254241018,0.4846192,82120.0,82119.0,0.24804693]
["bitfinex-derivatives","BTCF0:USTF0",1744254241526,0.5152192,82120.0,82119.0,0.24804693]
["bitfinex-derivatives","BTCF0:USTF0",1744254241928,0.5152192,82120.0,82119.0,0.18422071]
["bitfinex-derivatives","BTCF0:USTF0",1744254242130,0.1544192,82120.0,82119.0,0.18422071]
["bitfinex-derivatives","BTCF0:USTF0",1744254242329,0.1238192,82120.0,82119.0,0.18422071]
["bitfinex-derivatives","BTCF0:USTF0",1744254242524,0.1238192,82120.0,82119.0,0.24804655]
["bitfinex-derivatives","BTCF0:USTF0",1744254242831,0.1238192,82120.0,82119.0,0.18422071]
["bitfinex-derivatives","BTCF0:USTF0",1744254243030,0.1238192,82120.0,82119.0,0.24804563]
["bitfinex-derivatives","BTCF0:USTF0",1744254244726,0.002,82120.0,82119.0,0.24804563]
["bitfinex-derivatives","BTCF0:USTF0",1744254245124,0.1238192,82120.0,82119.0,0.24804563]
["bitfinex-derivatives","BTCF0:USTF0",1744254246523,0.002,82120.0,82119.0,0.24804563]
["bitfinex-derivatives","BTCF0:USTF0",1744254247130,0.1218176,82122.0,82121.0,0.1218178]
["bitfinex-derivatives","BTCF0:USTF0",1744254247322,0.1218176,82122.0,82121.0,0.1842178]
["bitfinex-derivatives","BTCF0:USTF0",1744254247533,0.1218176,82122.0,82121.0,0.24804272]
["bitfinex-derivatives","BTCF0:USTF0",1744254248225,0.1534176,82122.0,82121.0,0.24804272]
["bitfinex-derivatives","BTCF0:USTF0",1744254249130,0.0316,82122.0,82121.0,0.24804272]
["bitfinex-derivatives","BTCF0:USTF0",1744254249432,0.1534163,82122.0,82121.0,0.24804272]
["bitfinex-derivatives","BTCF0:USTF0",1744254249634,0.0609062,82125.0,82124.0,0.1218133]
["bitfinex-derivatives","BTCF0:USTF0",1744254249933,0.0609062,82125.0,82124.0,0.18563822]
["bitfinex-derivatives","BTCF0:USTF0",1744254250131,0.0609062,82125.0,82124.0,0.24763822]
["bitfinex-derivatives","BTCF0:USTF0",1744254250323,0.0609062,82125.0,82124.0,0.1838133]
["bitfinex-derivatives","BTCF0:USTF0",1744254250731,0.0609062,82125.0,82124.0,0.24763181]
["bitfinex-derivatives","BTCF0:USTF0",1744254251033,0.1827195,82125.0,82124.0,0.24763181]
["bitfinex-derivatives","BTCF0:USTF0",1744254251230,0.1827195,82125.0,82124.0,0.1838133]
["bitfinex-derivatives","BTCF0:USTF0",1744254251533,0.1847195,82125.0,82124.0,0.1838133]
["bitfinex-derivatives","BTCF0:USTF0",1744254253223,0.2179195,82125.0,82124.0,0.1838133]
["bitfinex-derivatives","BTCF0:USTF0",1744254254031,0.36247301,82125.0,82124.0,0.1838133]
["bitfinex-derivatives","BTCF0:USTF0",1744254257533,0.36247301,82125.0,82124.0,0.1529133]
["bitfinex-derivatives","BTCF0:USTF0",1744254258034,0.2179195,82125.0,82124.0,0.1529133]
["bitfinex-derivatives","BTCF0:USTF0",1744254260437,0.2179195,82125.0,82124.0,0.18551093]
["bitfinex-derivatives","BTCF0:USTF0",1744254260635,0.2179195,82125.0,82124.0,0.2493588]
["bitfinex-derivatives","BTCF0:USTF0",1744254261828,0.2179195,82125.0,82124.0,0.0964455]
["bitfinex-derivatives","BTCF0:USTF0",1744254262234,0.2179195,82125.0,82124.0,0.0800495]
["bitfinex-derivatives","BTCF0:USTF0",1744254262842,0.2179195,82125.0,82124.0,0.06384787]
["bitfinex-derivatives","BTCF0:USTF0",1744254264241,0.2179195,82125.0,82124.0,0.18566117]
["bitfinex-derivatives","BTCF0:USTF0",1744254264739,0.1827237,82123.0,82122.0,0.1218151]
["bitfinex-derivatives","BTCF0:USTF0",1744254265038,0.1827237,82123.0,82122.0,0.18570116]
["bitfinex-derivatives","BTCF0:USTF0",1744254265239,0.1827237,82123.0,82122.0,0.06388606]
["bitfinex-derivatives","BTCF0:USTF0",1744254265441,0.1218192,82120.0,82119.0,0.03110001]
["bitfinex-derivatives","BTCF0:USTF0",1744254265743,0.4826192,82120.0,82119.0,0.15292071]
["bitfinex-derivatives","BTCF0:USTF0",1744254266033,0.5450192,82120.0,82119.0,0.15292071]
["bitfinex-derivatives","BTCF0:USTF0",1744254266542,0.5450192,82120.0,82119.0,0.12182071]
["bitfinex-derivatives","BTCF0:USTF0",1744254267239,0.5470192,82120.0,82119.0,0.12182071]
["bitfinex-derivatives","BTCF0:USTF0",1744254268135,0.5470192,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254268343,0.60624612,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254276730,0.60624612,82120.0,82119.0,0.12182071]
["bitfinex-derivatives","BTCF0:USTF0",1744254276944,0.60624612,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254277145,0.60624612,82120.0,82119.0,0.12182071]
["bitfinex-derivatives","BTCF0:USTF0",1744254277540,0.57464612,82120.0,82119.0,0.18552071]
["bitfinex-derivatives","BTCF0:USTF0",1744254277741,0.57464612,82120.0,82119.0,0.21562071]
["bitfinex-derivatives","BTCF0:USTF0",1744254278245,0.54384612,82120.0,82119.0,0.21562071]
["bitfinex-derivatives","BTCF0:USTF0",1744254278444,0.06122692,82120.0,82119.0,0.21562071]
["bitfinex-derivatives","BTCF0:USTF0",1744254279138,0.18304612,82120.0,82119.0,0.21562071]
["bitfinex-derivatives","BTCF0:USTF0",1744254279747,0.1238192,82120.0,82119.0,0.21562071]
["bitfinex-derivatives","BTCF0:USTF0",1744254282652,0.1218192,82120.0,82119.0,0.21562071]
["bitfinex-derivatives","BTCF0:USTF0",1744254282849,0.1238192,82120.0,82119.0,0.21562071]
["bitfinex-derivatives","BTCF0:USTF0",1744254283251,0.23211493,82120.0,82119.0,0.21562071]
["bitfinex-derivatives","BTCF0:USTF0",1744254283452,0.23011493,82120.0,82119.0,0.21562071]
["bitfinex-derivatives","BTCF0:USTF0",1744254283752,0.23211493,82120.0,82119.0,0.21562071]
["bitfinex-derivatives","BTCF0:USTF0",1744254286455,0.11029573,82120.0,82119.0,0.21562071]
["bitfinex-derivatives","BTCF0:USTF0",1744254286756,0.11029573,82120.0,82119.0,0.27938018]
["bitfinex-derivatives","BTCF0:USTF0",1744254287857,0.11029573,82120.0,82119.0,0.64018018]
["bitfinex-derivatives","BTCF0:USTF0",1744254288155,0.23211493,82120.0,82119.0,0.64018018]
["bitfinex-derivatives","BTCF0:USTF0",1744254289659,0.23011493,82120.0,82119.0,0.64018018]
["bitfinex-derivatives","BTCF0:USTF0",1744254289857,0.23211493,82120.0,82119.0,0.64018018]
["bitfinex-derivatives","BTCF0:USTF0",1744254292056,0.23211493,82120.0,82119.0,0.27938018]
["bitfinex-derivatives","BTCF0:USTF0",1744254292558,0.1238192,82120.0,82119.0,0.21562071]
["bitfinex-derivatives","BTCF0:USTF0",1744254295052,0.1550192,82120.0,82119.0,0.21562071]
["bitfinex-derivatives","BTCF0:USTF0",1744254295652,0.1238192,82120.0,82119.0,0.21562071]
["bitfinex-derivatives","BTCF0:USTF0",1744254296352,0.1238192,82120.0,82119.0,0.2793836]
["bitfinex-derivatives","BTCF0:USTF0",1744254296557,0.1550192,82120.0,82119.0,0.2793836]
["bitfinex-derivatives","BTCF0:USTF0",1744254296953,0.1550192,82120.0,82119.0,0.21562071]
["bitfinex-derivatives","BTCF0:USTF0",1744254299858,0.2182192,82120.0,82119.0,0.18292071]
["bitfinex-derivatives","BTCF0:USTF0",1744254300260,0.2182192,82120.0,82119.0,0.15192071]
["bitfinex-derivatives","BTCF0:USTF0",1744254300461,0.2182192,82120.0,82119.0,0.18312071]
["bitfinex-derivatives","BTCF0:USTF0",1744254302759,0.1550192,82120.0,82119.0,0.18312071]
["bitfinex-derivatives","BTCF0:USTF0",1744254303361,0.1238192,82120.0,82119.0,0.18312071]
["bitfinex-derivatives","BTCF0:USTF0",1744254304057,0.26411493,82120.0,82119.0,0.18312071]
["bitfinex-derivatives","BTCF0:USTF0",1744254305169,0.26411493,82120.0,82119.0,0.15192071]
["bitfinex-derivatives","BTCF0:USTF0",1744254305362,0.29641493,82120.0,82119.0,0.12182071]
["bitfinex-derivatives","BTCF0:USTF0",1744254305760,0.11029573,82120.0,82119.0,0.15212071]
["bitfinex-derivatives","BTCF0:USTF0",1744254305971,0.11029573,82120.0,82119.0,0.18522071]
["bitfinex-derivatives","BTCF0:USTF0",1744254306163,0.23211493,82120.0,82119.0,0.28179969]
["bitfinex-derivatives","BTCF0:USTF0",1744254306360,0.11029573,82120.0,82119.0,0.64259969]
["bitfinex-derivatives","BTCF0:USTF0",1744254306597,0.0608898,82147.0,82124.0,0.1218133]
["bitfinex-derivatives","BTCF0:USTF0",1744254306762,0.0635,82140.0,82124.0,0.2019333]
["bitfinex-derivatives","BTCF0:USTF0",1744254306962,0.03,82135.0,82124.0,0.32851228]
["bitfinex-derivatives","BTCF0:USTF0",1744254307371,0.1217998,82134.0,82124.0,0.32851228]
["bitfinex-derivatives","BTCF0:USTF0",1744254307566,0.18046374,82128.0,82127.0,0.0609039]
["bitfinex-derivatives","BTCF0:USTF0",1744254307761,0.18046374,82128.0,82127.0,0.60729178]
["bitfinex-derivatives","BTCF0:USTF0",1744254308660,0.18246374,82128.0,82127.0,0.60729178]
["bitfinex-derivatives","BTCF0:USTF0",1744254309172,0.18246374,82128.0,82127.0,0.24649178]
["bitfinex-derivatives","BTCF0:USTF0",1744254310371,0.18246374,82128.0,82127.0,0.26289547]
["bitfinex-derivatives","BTCF0:USTF0",1744254310871,0.30427114,82128.0,82127.0,0.20199157]
["bitfinex-derivatives","BTCF0:USTF0",1744254311874,0.1567074,82128.0,82127.0,0.20199157]
["bitfinex-derivatives","BTCF0:USTF0",1744254312175,0.1567074,82128.0,82127.0,0.13821259]
["bitfinex-derivatives","BTCF0:USTF0",1744254312374,0.1868074,82128.0,82127.0,0.1218089]
["bitfinex-derivatives","BTCF0:USTF0",1744254313366,0.1868074,82128.0,82127.0,0.13822833]
["bitfinex-derivatives","BTCF0:USTF0",1744254313565,0.1868074,82128.0,82127.0,0.20173294]
["bitfinex-derivatives","BTCF0:USTF0",1744254313967,0.1868074,82128.0,82127.0,0.07992404]
["bitfinex-derivatives","BTCF0:USTF0",1744254314167,0.1868074,82128.0,82127.0,0.06350461]
["bitfinex-derivatives","BTCF0:USTF0",1744254314377,0.1218192,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254314571,0.4826192,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254314876,0.5760192,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254315767,0.5780192,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254317774,0.5780192,82120.0,82119.0,0.12182071]
["bitfinex-derivatives","BTCF0:USTF0",1744254317965,0.5780192,82120.0,82119.0,0.18529602]
["bitfinex-derivatives","BTCF0:USTF0",1744254318378,0.5780192,82120.0,82119.0,0.24759602]
["bitfinex-derivatives","BTCF0:USTF0",1744254318576,0.5780192,82120.0,82119.0,0.26404483]
["bitfinex-derivatives","BTCF0:USTF0",1744254318773,0.5780192,82120.0,82119.0,0.20056952]
["bitfinex-derivatives","BTCF0:USTF0",1744254320278,0.5760192,82120.0,82119.0,0.20056952]
["bitfinex-derivatives","BTCF0:USTF0",1744254320478,0.5468192,82120.0,82119.0,0.20056952]
["bitfinex-derivatives","BTCF0:USTF0",1744254320680,0.5153192,82120.0,82119.0,0.26404838]
["bitfinex-derivatives","BTCF0:USTF0",1744254321379,0.1545192,82120.0,82119.0,0.26404838]
["bitfinex-derivatives","BTCF0:USTF0",1744254322470,0.1862192,82120.0,82119.0,0.26404838]
["bitfinex-derivatives","BTCF0:USTF0",1744254322773,0.1862192,82120.0,82119.0,0.26423519]
["bitfinex-derivatives","BTCF0:USTF0",1744254325582,0.1862192,82120.0,82119.0,0.31333519]
["bitfinex-derivatives","BTCF0:USTF0",1744254325782,0.1862192,82120.0,82119.0,0.16051449]
["bitfinex-derivatives","BTCF0:USTF0",1744254326374,0.1862192,82120.0,82119.0,0.09718964]
["bitfinex-derivatives","BTCF0:USTF0",1744254327673,0.1862192,82120.0,82119.0,0.16067252]
["bitfinex-derivatives","BTCF0:USTF0",1744254327873,0.1862192,82120.0,82119.0,0.09718964]
["bitfinex-derivatives","BTCF0:USTF0",1744254328082,0.1862192,82120.0,82119.0,0.01678964]
["bitfinex-derivatives","BTCF0:USTF0",1744254328882,0.1862192,82120.0,82119.0,0.20209613]
["bitfinex-derivatives","BTCF0:USTF0",1744254329876,0.1862192,82120.0,82119.0,0.23499613]
["bitfinex-derivatives","BTCF0:USTF0",1744254330284,0.1862192,82120.0,82119.0,0.17151034]
["bitfinex-derivatives","BTCF0:USTF0",1744254330671,0.1862192,82120.0,82119.0,0.23241034]
["bitfinex-derivatives","BTCF0:USTF0",1744254330878,0.0644,82120.0,82119.0,0.23241034]
["bitfinex-derivatives","BTCF0:USTF0",1744254331589,0.1862192,82120.0,82119.0,0.23241034]
["bitfinex-derivatives","BTCF0:USTF0",1744254331889,0.0644,82120.0,82119.0,0.23241034]
["bitfinex-derivatives","BTCF0:USTF0",1744254332088,0.1862192,82120.0,82119.0,0.23241034]
["bitfinex-derivatives","BTCF0:USTF0",1744254332288,0.0644,82120.0,82119.0,0.23241034]
["bitfinex-derivatives","BTCF0:USTF0",1744254332586,0.002,82120.0,82119.0,0.65671341]
["bitfinex-derivatives","BTCF0:USTF0",1744254333678,0.14443391,82126.0,82125.0,0.1218118]
["bitfinex-derivatives","BTCF0:USTF0",1744254333876,0.14443391,82126.0,82125.0,0.2021045]
["bitfinex-derivatives","BTCF0:USTF0",1744254334080,0.14443391,82126.0,82125.0,0.2680045]
["bitfinex-derivatives","BTCF0:USTF0",1744254334280,0.14443391,82126.0,82125.0,0.2352045]
["bitfinex-derivatives","BTCF0:USTF0",1744254334681,0.17563391,82126.0,82125.0,0.2684045]
["bitfinex-derivatives","BTCF0:USTF0",1744254335391,0.17763391,82126.0,82125.0,0.2684045]
["bitfinex-derivatives","BTCF0:USTF0",1744254335991,0.17763391,82126.0,82125.0,0.5960045]
["bitfinex-derivatives","BTCF0:USTF0",1744254336694,0.29944421,82126.0,82125.0,0.01678963]
["bitfinex-derivatives","BTCF0:USTF0",1744254337188,0.32984421,82126.0,82125.0,0.01678963]
["bitfinex-derivatives","BTCF0:USTF0",1744254338082,0.1218148,82123.0,82122.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1744254338287,0.1218148,82123.0,82122.0,0.13936699]
["bitfinex-derivatives","BTCF0:USTF0",1744254338487,0.2194148,82123.0,82122.0,0.01755169]
["bitfinex-derivatives","BTCF0:USTF0",1744254338877,0.1218163,82122.0,82121.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744254339081,0.4826163,82122.0,82121.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744254339380,0.1218192,82120.0,82119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254339576,0.1218192,82120.0,82119.0,0.13847864]
["bitfinex-derivatives","BTCF0:USTF0",1744254339780,0.1871192,82120.0,82119.0,0.13847864]
["bitfinex-derivatives","BTCF0:USTF0",1744254340184,0.1871192,82120.0,82119.0,0.17067864]
["bitfinex-derivatives","BTCF0:USTF0",1744254340582,0.1871192,82120.0,82119.0,0.04885794]
["bitfinex-derivatives","BTCF0:USTF0",1744254340982,0.1891192,82120.0,82119.0,0.04885794]
["bitfinex-derivatives","BTCF0:USTF0",1744254342285,0.1891192,82120.0,82119.0,0.04918433]
["bitfinex-derivatives","BTCF0:USTF0",1744254345091,0.5499192,82120.0,82119.0,0.04918433]
["bitfinex-derivatives","BTCF0:USTF0",1744254346995,0.5499192,82120.0,82119.0,0.01698433]
["bitfinex-derivatives","BTCF0:USTF0",1744254347790,0.12184,82106.0,82105.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744254347994,0.48264,82106.0,82105.0,0.2022415]
["bitfinex-derivatives","BTCF0:USTF0",1744254348291,0.57904,82106.0,82105.0,0.2022415]
["bitfinex-derivatives","BTCF0:USTF0",1744254348886,0.57904,82106.0,82105.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744254349090,0.57904,82106.0,82105.0,0.2022415]
["bitfinex-derivatives","BTCF0:USTF0",1744254349796,0.58104,82106.0,82105.0,0.2022415]
["bitfinex-derivatives","BTCF0:USTF0",1744254349988,0.0984,82106.0,82105.0,0.2022415]
["bitfinex-derivatives","BTCF0:USTF0",1744254350182,0.0984,82106.0,82105.0,0.29784317]
["bitfinex-derivatives","BTCF0:USTF0",1744254350183,0.12384,82106.0,82105.0,0.29784317]
["bitfinex-derivatives","BTCF0:USTF0",1744254350492,0.0324,82110.0,82109.0,0.1218356]
["bitfinex-derivatives","BTCF0:USTF0",1744254350795,0.0324,82110.0,82109.0,0.18533727]
["bitfinex-derivatives","BTCF0:USTF0",1744254350993,0.5150341,82110.0,82109.0,0.24973727]
["bitfinex-derivatives","BTCF0:USTF0",1744254351194,0.5150341,82110.0,82109.0,0.1862356]
["bitfinex-derivatives","BTCF0:USTF0",1744254351791,0.5467341,82110.0,82109.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744254352797,0.5487341,82110.0,82109.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744254353103,0.12184,82106.0,82105.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744254353397,0.12184,82106.0,82105.0,0.2022415]
["bitfinex-derivatives","BTCF0:USTF0",1744254353581,0.18594,82106.0,82105.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744254354192,0.18794,82106.0,82105.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744254354493,0.1218608,82092.0,82085.0,0.29098177]
["bitfinex-derivatives","BTCF0:USTF0",1744254354689,0.4826608,82092.0,82085.0,0.29098177]
["bitfinex-derivatives","BTCF0:USTF0",1744254354893,0.15393376,82101.0,82085.0,0.29098177]
["bitfinex-derivatives","BTCF0:USTF0",1744254354894,0.0629214,82106.0,82105.0,0.1218415]
["bitfinex-derivatives","BTCF0:USTF0",1744254355197,0.0629214,82106.0,82089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744254355198,0.1827771,82099.0,82098.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1744254355386,0.1827771,82099.0,82098.0,0.2016119]
["bitfinex-derivatives","BTCF0:USTF0",1744254355586,0.1827771,82099.0,82095.0,0.1244279]
["bitfinex-derivatives","BTCF0:USTF0",1744254355587,0.1218549,82096.0,82095.0,0.2462814]
["bitfinex-derivatives","BTCF0:USTF0",1744254355787,0.1218549,82096.0,82095.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1744254356096,0.1848549,82096.0,82095.0,0.20640277]
["bitfinex-derivatives","BTCF0:USTF0",1744254356306,0.1848549,82096.0,82095.0,0.2651163]
["bitfinex-derivatives","BTCF0:USTF0",1744254356996,0.1848549,82096.0,82095.0,0.1853563]
["bitfinex-derivatives","BTCF0:USTF0",1744254357194,0.1868549,82096.0,82095.0,0.1853563]
["bitfinex-derivatives","BTCF0:USTF0",1744254358889,0.002,82096.0,82095.0,0.1853563]
["bitfinex-derivatives","BTCF0:USTF0",1744254359903,0.54126374,82097.0,82096.0,0.1218549]
["bitfinex-derivatives","BTCF0:USTF0",1744254360291,0.66311714,82097.0,82096.0,0.1830549]
["bitfinex-derivatives","BTCF0:USTF0",1744254360491,0.69341714,82097.0,82096.0,0.1830549]
["bitfinex-derivatives","BTCF0:USTF0",1744254360799,0.69341714,82097.0,82096.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744254361299,0.72411714,82097.0,82096.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744254361503,0.85226374,82097.0,82071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744254361801,0.85226374,82097.0,82073.0,0.152289]
["bitfinex-derivatives","BTCF0:USTF0",1744254361802,0.1218875,82074.0,82073.0,0.152289]
["bitfinex-derivatives","BTCF0:USTF0",1744254362003,0.1218875,82074.0,82073.0,0.49241484]
["bitfinex-derivatives","BTCF0:USTF0",1744254362299,0.1542875,82074.0,82073.0,0.49241484]
["bitfinex-derivatives","BTCF0:USTF0",1744254362492,0.1868875,82074.0,82073.0,0.49241484]
["bitfinex-derivatives","BTCF0:USTF0",1744254363001,0.1868875,82074.0,82073.0,0.49441484]
["bitfinex-derivatives","BTCF0:USTF0",1744254363503,0.1868875,82074.0,82073.0,0.29298177]
["bitfinex-derivatives","BTCF0:USTF0",1744254363886,0.1868875,82074.0,82073.0,0.32368177]
["bitfinex-derivatives","BTCF0:USTF0",1744254364197,0.1868875,82074.0,82073.0,0.44557077]
["bitfinex-derivatives","BTCF0:USTF0",1744254364502,0.1868875,82074.0,82073.0,0.41487077]
["bitfinex-derivatives","BTCF0:USTF0",1744254365098,0.1868875,82074.0,82073.0,0.41587077]
["bitfinex-derivatives","BTCF0:USTF0",1744254365300,0.1868875,82074.0,82073.0,0.124889]
["bitfinex-derivatives","BTCF0:USTF0",1744254365686,0.1868875,82074.0,82073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744254365892,0.1868875,82074.0,82073.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1744254366197,0.1878875,82074.0,82073.0,0.121889]
["bitfinex-derivatives","BTCF0:USTF0",1744254367204,0.1878875,82074.0,82073.0,0.154789]
["bitfinex-derivatives","BTCF0:USTF0",1744254368501,0.001,82074.0,82073.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1744254368696,0.1228875,82074.0,82073.0,0.217289]
["bitfinex-derivatives","BTCF0:USTF0",1744254368895,0.1228875,82074.0,82047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744254368896,0.6094634,82071.0,82047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744254369088,0.1219143,82056.0,82046.0,0.0609642]
["bitfinex-derivatives","BTCF0:USTF0",1744254369294,0.1219143,82056.0,82049.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744254369494,0.1848143,82056.0,82050.0,0.1219224]
["bitfinex-derivatives","BTCF0:USTF0",1744254369691,0.1848143,82056.0,82049.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744254370403,0.1848143,82056.0,82050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744254370597,0.19387619,82056.0,82052.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1744254370799,0.19387619,82056.0,82053.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744254371199,0.1848143,82056.0,82040.0,0.0609687]
["bitfinex-derivatives","BTCF0:USTF0",1744254371401,0.0323,82056.0,82048.0,0.0609623]
["bitfinex-derivatives","BTCF0:USTF0",1744254371704,0.1542143,82056.0,82055.0,0.12291502]
["bitfinex-derivatives","BTCF0:USTF0",1744254371905,0.1552143,82056.0,82055.0,0.12291502]
["bitfinex-derivatives","BTCF0:USTF0",1744254372101,0.1552143,82056.0,82055.0,0.18351502]
["bitfinex-derivatives","BTCF0:USTF0",1744254372696,0.1542143,82056.0,82055.0,0.18351502]
["bitfinex-derivatives","BTCF0:USTF0",1744254372896,0.1552143,82056.0,82055.0,0.18351502]
["bitfinex-derivatives","BTCF0:USTF0",1744254373295,0.0333,82056.0,82055.0,0.18351502]
["bitfinex-derivatives","BTCF0:USTF0",1744254373500,0.1552143,82056.0,82055.0,0.18351502]
["bitfinex-derivatives","BTCF0:USTF0",1744254376811,0.0333,82056.0,82055.0,0.18351502]
["bitfinex-derivatives","BTCF0:USTF0",1744254377108,0.1552143,82056.0,82055.0,0.18351502]
["bitfinex-derivatives","BTCF0:USTF0",1744254378508,0.001,82056.0,82055.0,0.18351502]
["bitfinex-derivatives","BTCF0:USTF0",1744254381002,0.1229143,82056.0,82055.0,0.18351502]
["bitfinex-derivatives","BTCF0:USTF0",1744254381710,0.001,82056.0,82055.0,0.18351502]
["bitfinex-derivatives","BTCF0:USTF0",1744254381910,0.1229143,82056.0,82055.0,0.18351502]
["bitfinex-derivatives","BTCF0:USTF0",1744254382112,0.001,82056.0,82055.0,0.18351502]
["bitfinex-derivatives","BTCF0:USTF0",1744254382408,0.1229143,82056.0,82055.0,0.12770959]
["bitfinex-derivatives","BTCF0:USTF0",1744254382612,0.1229143,82056.0,82055.0,0.01757248]
["bitfinex-derivatives","BTCF0:USTF0",1744254382803,0.2200143,82056.0,82055.0,0.03518039]
["bitfinex-derivatives","BTCF0:USTF0",1744254383308,0.2200143,82056.0,82055.0,0.01757248]
["bitfinex-derivatives","BTCF0:USTF0",1744254384311,0.2200143,82056.0,82055.0,0.13948818]
["bitfinex-derivatives","BTCF0:USTF0",1744254385115,0.121938,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744254385415,0.482738,82040.0,82039.0,0.01798184]
["bitfinex-derivatives","BTCF0:USTF0",1744254386512,0.482738,82040.0,82039.0,0.02098184]
["bitfinex-derivatives","BTCF0:USTF0",1744254386710,0.546338,82040.0,82039.0,0.00399952]
["bitfinex-derivatives","BTCF0:USTF0",1744254387109,0.547338,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744254388603,0.546338,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744254388806,0.547338,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744254389905,0.1219484,82033.0,82032.0,0.121949]
["bitfinex-derivatives","BTCF0:USTF0",1744254390211,0.1219767,82014.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744254390407,0.8435767,82014.0,82013.0,0.43604344]
["bitfinex-derivatives","BTCF0:USTF0",1744254390712,0.1219916,82004.0,82003.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254390914,0.4827916,82004.0,82003.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254391512,0.4827916,82004.0,82003.0,0.12199308]
["bitfinex-derivatives","BTCF0:USTF0",1744254392409,0.4827916,82004.0,82003.0,0.15489308]
["bitfinex-derivatives","BTCF0:USTF0",1744254392611,0.4837916,82004.0,82003.0,0.15489308]
["bitfinex-derivatives","BTCF0:USTF0",1744254393016,0.3618,82004.0,82003.0,0.15489308]
["bitfinex-derivatives","BTCF0:USTF0",1744254393207,0.001,82004.0,82003.0,0.21665504]
["bitfinex-derivatives","BTCF0:USTF0",1744254394009,0.00919069,82020.0,82003.0,0.34466204]
["bitfinex-derivatives","BTCF0:USTF0",1744254394209,0.3608,82030.0,82008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744254394413,0.3608,82030.0,82029.0,0.1219544]
["bitfinex-derivatives","BTCF0:USTF0",1744254394609,0.001,82034.0,82033.0,0.1219484]
["bitfinex-derivatives","BTCF0:USTF0",1744254394809,0.001,82034.0,82033.0,0.18371036]
["bitfinex-derivatives","BTCF0:USTF0",1744254395012,0.001,82034.0,82033.0,0.21681036]
["bitfinex-derivatives","BTCF0:USTF0",1744254395620,0.1229469,82034.0,82033.0,0.21681036]
["bitfinex-derivatives","BTCF0:USTF0",1744254395817,0.1229469,82034.0,82033.0,0.1550484]
["bitfinex-derivatives","BTCF0:USTF0",1744254396125,0.1219484,82033.0,82032.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744254396420,0.1219484,82033.0,82027.0,0.0609784]
["bitfinex-derivatives","BTCF0:USTF0",1744254396421,0.1219588,82026.0,82024.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1744254396626,0.4827588,82026.0,82024.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1744254396917,0.4827588,82026.0,82025.0,0.03128282]
["bitfinex-derivatives","BTCF0:USTF0",1744254397519,0.5476588,82026.0,82025.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1744254398813,0.5486588,82026.0,82025.0,0.12214312]
["bitfinex-derivatives","BTCF0:USTF0",1744254399014,0.5486588,82026.0,82025.0,0.15384312]
["bitfinex-derivatives","BTCF0:USTF0",1744254399215,0.5155588,82026.0,82025.0,0.15384312]
["bitfinex-derivatives","BTCF0:USTF0",1744254399520,0.5155588,82026.0,82025.0,0.18624312]
["bitfinex-derivatives","BTCF0:USTF0",1744254401805,0.5155588,82026.0,82025.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1744254402011,0.5478588,82026.0,82025.0,0.12214312]
["bitfinex-derivatives","BTCF0:USTF0",1744254402212,0.5478588,82026.0,82025.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1744254403413,0.1229588,82026.0,82025.0,0.01702567]
["bitfinex-derivatives","BTCF0:USTF0",1744254403612,0.1229588,82026.0,82025.0,0.07872131]
["bitfinex-derivatives","BTCF0:USTF0",1744254403812,0.1229588,82026.0,82025.0,0.06187846]
["bitfinex-derivatives","BTCF0:USTF0",1744254404127,0.4837588,82026.0,82025.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1744254404321,0.5165588,82026.0,82025.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1744254405026,0.5476588,82026.0,82025.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1744254410009,0.5165588,82026.0,82025.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1744254413420,0.6098185,82023.0,81977.0,0.01352468]
["bitfinex-derivatives","BTCF0:USTF0",1744254413718,0.6098185,82023.0,81951.0,0.06203539]
["bitfinex-derivatives","BTCF0:USTF0",1744254413719,0.0610233,81967.0,81950.0,0.09300996]
["bitfinex-derivatives","BTCF0:USTF0",1744254413920,0.3608,81960.0,81959.0,0.1220585]
["bitfinex-derivatives","BTCF0:USTF0",1744254414120,0.3608,81960.0,81959.0,0.18180148]
["bitfinex-derivatives","BTCF0:USTF0",1744254414324,0.3608,81969.0,81968.0,0.1220451]
["bitfinex-derivatives","BTCF0:USTF0",1744254414526,0.36092257,81969.0,81968.0,0.26350808]
["bitfinex-derivatives","BTCF0:USTF0",1744254414719,0.36092257,81969.0,81968.0,0.4517651]
["bitfinex-derivatives","BTCF0:USTF0",1744254415023,0.31102257,81969.0,81968.0,0.3720451]
["bitfinex-derivatives","BTCF0:USTF0",1744254415227,0.31102257,81969.0,81968.0,0.46863564]
["bitfinex-derivatives","BTCF0:USTF0",1744254416317,0.31202257,81969.0,81968.0,0.46863564]
["bitfinex-derivatives","BTCF0:USTF0",1744254416922,0.31202257,81969.0,81968.0,0.52812472]
["bitfinex-derivatives","BTCF0:USTF0",1744254417116,0.31202257,81969.0,81968.0,0.46863564]
["bitfinex-derivatives","BTCF0:USTF0",1744254417320,0.31202257,81969.0,81968.0,0.21863564]
["bitfinex-derivatives","BTCF0:USTF0",1744254417922,0.31202257,81969.0,81968.0,0.27813516]
["bitfinex-derivatives","BTCF0:USTF0",1744254418827,0.31202257,81969.0,81968.0,0.34293516]
["bitfinex-derivatives","BTCF0:USTF0",1744254419630,0.31202257,81969.0,81968.0,0.59293516]
["bitfinex-derivatives","BTCF0:USTF0",1744254420031,0.31202257,81969.0,81968.0,0.34293516]
["bitfinex-derivatives","BTCF0:USTF0",1744254421522,0.31202257,81969.0,81968.0,0.59293516]
["bitfinex-derivatives","BTCF0:USTF0",1744254423121,0.31202257,81969.0,81968.0,0.34293516]
["bitfinex-derivatives","BTCF0:USTF0",1744254425132,0.00018294,81977.0,81968.0,0.34293516]
["bitfinex-derivatives","BTCF0:USTF0",1744254425133,0.00018294,81977.0,81976.0,0.1220332]
["bitfinex-derivatives","BTCF0:USTF0",1744254425433,0.001,81982.0,81981.0,0.1220258]
["bitfinex-derivatives","BTCF0:USTF0",1744254425629,0.3608,81993.0,81992.0,0.1220094]
["bitfinex-derivatives","BTCF0:USTF0",1744254425830,0.3608,81993.0,81992.0,0.13835994]
["bitfinex-derivatives","BTCF0:USTF0",1744254426230,0.393,81993.0,81992.0,0.13835994]
["bitfinex-derivatives","BTCF0:USTF0",1744254426429,0.393,81993.0,81992.0,0.20355994]
["bitfinex-derivatives","BTCF0:USTF0",1744254426645,0.5150079,81993.0,81992.0,0.08155054]
["bitfinex-derivatives","BTCF0:USTF0",1744254427030,0.5150079,81993.0,81992.0,0.01635054]
["bitfinex-derivatives","BTCF0:USTF0",1744254428829,0.5160079,81993.0,81992.0,0.01635054]
["bitfinex-derivatives","BTCF0:USTF0",1744254429031,0.5462079,81993.0,81992.0,0.01635054]
["bitfinex-derivatives","BTCF0:USTF0",1744254429731,0.5462079,81993.0,81992.0,0.13835994]
["bitfinex-derivatives","BTCF0:USTF0",1744254429938,0.394,81993.0,81992.0,0.13835994]
["bitfinex-derivatives","BTCF0:USTF0",1744254430432,0.394,81993.0,81992.0,0.20035994]
["bitfinex-derivatives","BTCF0:USTF0",1744254431333,0.5150079,81993.0,81992.0,0.20035994]
["bitfinex-derivatives","BTCF0:USTF0",1744254431641,0.3618,81993.0,81992.0,0.20035994]
["bitfinex-derivatives","BTCF0:USTF0",1744254432029,0.4838079,81993.0,81992.0,0.16935994]
["bitfinex-derivatives","BTCF0:USTF0",1744254432336,0.5141079,81993.0,81992.0,0.16935994]
["bitfinex-derivatives","BTCF0:USTF0",1744254432538,0.5442079,81993.0,81992.0,0.16935994]
["bitfinex-derivatives","BTCF0:USTF0",1744254433437,0.5442079,81993.0,81992.0,0.1530094]
["bitfinex-derivatives","BTCF0:USTF0",1744254434147,0.3919,81993.0,81992.0,0.1530094]
["bitfinex-derivatives","BTCF0:USTF0",1744254434432,0.3919,81993.0,81992.0,0.1859094]
["bitfinex-derivatives","BTCF0:USTF0",1744254436439,0.5139079,81993.0,81992.0,0.1530094]
["bitfinex-derivatives","BTCF0:USTF0",1744254436640,0.3919,81993.0,81992.0,0.1530094]
["bitfinex-derivatives","BTCF0:USTF0",1744254437744,0.3919,81993.0,81992.0,0.1853094]
["bitfinex-derivatives","BTCF0:USTF0",1744254438433,0.3919,81993.0,81992.0,0.1530094]
["bitfinex-derivatives","BTCF0:USTF0",1744254439640,0.3919,81993.0,81992.0,0.1863094]
["bitfinex-derivatives","BTCF0:USTF0",1744254439943,0.3919,81993.0,81992.0,0.20246729]
["bitfinex-derivatives","BTCF0:USTF0",1744254440334,0.0311,81993.0,81992.0,0.20246729]
["bitfinex-derivatives","BTCF0:USTF0",1744254440539,0.001,81993.0,81992.0,0.26207799]
["bitfinex-derivatives","BTCF0:USTF0",1744254440939,0.0312,82000.0,81999.0,0.121999]
["bitfinex-derivatives","BTCF0:USTF0",1744254441140,0.0312,82000.0,81999.0,0.202239]
["bitfinex-derivatives","BTCF0:USTF0",1744254441338,0.0312,82000.0,81999.0,0.233839]
["bitfinex-derivatives","BTCF0:USTF0",1744254441542,0.0312,82000.0,81999.0,0.24999689]
["bitfinex-derivatives","BTCF0:USTF0",1744254442151,0.0643,82000.0,81999.0,0.24999689]
["bitfinex-derivatives","BTCF0:USTF0",1744254442446,0.0653,82000.0,81999.0,0.24999689]
["bitfinex-derivatives","BTCF0:USTF0",1744254442844,0.0322,82000.0,81999.0,0.28079689]
["bitfinex-derivatives","BTCF0:USTF0",1744254444048,0.0635,82000.0,81999.0,0.24999689]
["bitfinex-derivatives","BTCF0:USTF0",1744254446349,0.0322,82000.0,81999.0,0.28019689]
["bitfinex-derivatives","BTCF0:USTF0",1744254446852,0.0322,82000.0,81999.0,0.3398527]
["bitfinex-derivatives","BTCF0:USTF0",1744254447242,0.0322,82000.0,81999.0,0.28019689]
["bitfinex-derivatives","BTCF0:USTF0",1744254447644,0.0322,82000.0,81999.0,0.19995689]
["bitfinex-derivatives","BTCF0:USTF0",1744254447846,0.0322,82000.0,81999.0,0.27955689]
["bitfinex-derivatives","BTCF0:USTF0",1744254449242,0.0322,82000.0,81999.0,0.29622908]
["bitfinex-derivatives","BTCF0:USTF0",1744254450350,0.0322,82000.0,81999.0,0.30925825]
["bitfinex-derivatives","BTCF0:USTF0",1744254451645,0.001,82000.0,81999.0,0.36844498]
["bitfinex-derivatives","BTCF0:USTF0",1744254452546,0.0317,82000.0,81999.0,0.36844498]
["bitfinex-derivatives","BTCF0:USTF0",1744254452746,0.0317,82000.0,81999.0,0.36870998]
["bitfinex-derivatives","BTCF0:USTF0",1744254454542,0.0317,82000.0,81999.0,0.36943464]
["bitfinex-derivatives","BTCF0:USTF0",1744254455744,0.0317,82000.0,81999.0,0.31024791]
["bitfinex-derivatives","BTCF0:USTF0",1744254456150,4e-08,82001.0,82000.0,0.1219975]
["bitfinex-derivatives","BTCF0:USTF0",1744254456454,0.3608,82018.0,82011.0,0.1219811]
["bitfinex-derivatives","BTCF0:USTF0",1744254456669,0.3608,82018.0,82017.0,0.1219722]
["bitfinex-derivatives","BTCF0:USTF0",1744254456839,0.3608,82018.0,82017.0,0.21186486]
["bitfinex-derivatives","BTCF0:USTF0",1744254457045,0.3608,82018.0,82017.0,0.22802275]
["bitfinex-derivatives","BTCF0:USTF0",1744254457352,0.3608,82018.0,82017.0,0.26012275]
["bitfinex-derivatives","BTCF0:USTF0",1744254457552,0.3608,82018.0,82017.0,0.29212275]
["bitfinex-derivatives","BTCF0:USTF0",1744254457954,0.3608,82018.0,82017.0,0.29222998]
["bitfinex-derivatives","BTCF0:USTF0",1744254458156,0.3618,82018.0,82017.0,0.29222998]
["bitfinex-derivatives","BTCF0:USTF0",1744254458952,0.001,82018.0,82017.0,0.29222998]
["bitfinex-derivatives","BTCF0:USTF0",1744254459158,0.001,82018.0,82017.0,0.65302998]
["bitfinex-derivatives","BTCF0:USTF0",1744254459456,0.0311,82020.0,82017.0,0.65302998]
["bitfinex-derivatives","BTCF0:USTF0",1744254459457,0.05622089,82021.0,82020.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1744254459650,0.3618,82034.0,82027.0,0.1219574]
["bitfinex-derivatives","BTCF0:USTF0",1744254459846,0.3618,82034.0,82027.0,0.23278521]
["bitfinex-derivatives","BTCF0:USTF0",1744254460054,0.3618,82034.0,82027.0,0.29195835]
["bitfinex-derivatives","BTCF0:USTF0",1744254460453,0.3618,82034.0,82027.0,0.37051624]
["bitfinex-derivatives","BTCF0:USTF0",1744254460965,0.3618,82034.0,82027.0,0.3113431]
["bitfinex-derivatives","BTCF0:USTF0",1744254461459,0.3618,82034.0,82033.0,0.1219484]
["bitfinex-derivatives","BTCF0:USTF0",1744254461659,0.3618,82034.0,82033.0,0.15317621]
["bitfinex-derivatives","BTCF0:USTF0",1744254462061,0.3618,82034.0,82033.0,0.1693341]
["bitfinex-derivatives","BTCF0:USTF0",1744254462453,0.3932,82034.0,82033.0,0.1693341]
["bitfinex-derivatives","BTCF0:USTF0",1744254462752,0.3932,82034.0,82033.0,0.2023341]
["bitfinex-derivatives","BTCF0:USTF0",1744254466867,0.3932,82034.0,82033.0,0.2819341]
["bitfinex-derivatives","BTCF0:USTF0",1744254469257,0.3608,82042.0,82033.0,0.1599857]
["bitfinex-derivatives","BTCF0:USTF0",1744254469464,0.00892613,82052.0,82051.0,0.1219217]
["bitfinex-derivatives","BTCF0:USTF0",1744254469664,0.00892613,82052.0,82051.0,0.6097074]
["bitfinex-derivatives","BTCF0:USTF0",1744254470159,0.0311,82054.0,82053.0,0.1219187]
["bitfinex-derivatives","BTCF0:USTF0",1744254470363,0.0311,82054.0,82053.0,0.15314651]
["bitfinex-derivatives","BTCF0:USTF0",1744254470557,0.0311,82054.0,82053.0,0.1693044]
["bitfinex-derivatives","BTCF0:USTF0",1744254471158,0.0311,82054.0,82053.0,0.13807659]
["bitfinex-derivatives","BTCF0:USTF0",1744254471358,0.0311,82054.0,82053.0,0.16929714]
["bitfinex-derivatives","BTCF0:USTF0",1744254471565,0.0311,82054.0,82053.0,0.23439714]
["bitfinex-derivatives","BTCF0:USTF0",1744254471962,0.001,82060.0,82059.0,0.1219098]
["bitfinex-derivatives","BTCF0:USTF0",1744254472161,0.001,82060.0,82059.0,0.15313035]
["bitfinex-derivatives","BTCF0:USTF0",1744254472374,0.001,82060.0,82059.0,0.16928824]
["bitfinex-derivatives","BTCF0:USTF0",1744254472566,0.001,82060.0,82059.0,0.23438824]
["bitfinex-derivatives","BTCF0:USTF0",1744254474477,0.001,82060.0,82059.0,0.59518824]
["bitfinex-derivatives","BTCF0:USTF0",1744254475374,0.001,82060.0,82059.0,0.67488643]
["bitfinex-derivatives","BTCF0:USTF0",1744254475674,0.001,82060.0,82059.0,0.67485216]
["bitfinex-derivatives","BTCF0:USTF0",1744254477264,0.00018281,82062.0,82061.0,0.1219068]
["bitfinex-derivatives","BTCF0:USTF0",1744254477464,0.00018281,82062.0,82061.0,0.15297177]
["bitfinex-derivatives","BTCF0:USTF0",1744254478276,0.00018281,82062.0,82061.0,0.16912966]
["bitfinex-derivatives","BTCF0:USTF0",1744254479470,0.00018281,82062.0,82061.0,0.12922286]
["bitfinex-derivatives","BTCF0:USTF0",1744254479471,0.12208811,82062.0,82061.0,0.12922286]
["bitfinex-derivatives","BTCF0:USTF0",1744254479679,0.12208811,82062.0,82061.0,0.25112966]
["bitfinex-derivatives","BTCF0:USTF0",1744254479875,0.15208811,82062.0,82061.0,0.25112966]
["bitfinex-derivatives","BTCF0:USTF0",1744254480271,0.1828929,82047.0,82043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744254480476,0.0306,82046.0,82045.0,0.18307801]
["bitfinex-derivatives","BTCF0:USTF0",1744254480675,0.0306,82046.0,82045.0,0.27887028]
["bitfinex-derivatives","BTCF0:USTF0",1744254481580,0.00018281,82062.0,82061.0,0.1219068]
["bitfinex-derivatives","BTCF0:USTF0",1744254481783,0.00018281,82062.0,82061.0,0.49674105]
["bitfinex-derivatives","BTCF0:USTF0",1744254482283,0.12208811,82062.0,82061.0,0.49674105]
["bitfinex-derivatives","BTCF0:USTF0",1744254483278,0.15308811,82062.0,82061.0,0.4968767]
["bitfinex-derivatives","BTCF0:USTF0",1744254483580,0.18578811,82062.0,82061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744254483776,0.18578811,82062.0,82061.0,0.4827068]
["bitfinex-derivatives","BTCF0:USTF0",1744254485278,0.18578811,82062.0,82061.0,0.4969842]
["bitfinex-derivatives","BTCF0:USTF0",1744254485574,0.09428281,82062.0,82061.0,0.4827068]
["bitfinex-derivatives","BTCF0:USTF0",1744254486380,0.09428281,82062.0,82061.0,0.49573659]
["bitfinex-derivatives","BTCF0:USTF0",1744254487378,0.06158281,82062.0,82061.0,0.49573659]
["bitfinex-derivatives","BTCF0:USTF0",1744254487576,0.06158281,82062.0,82061.0,0.56153659]
["bitfinex-derivatives","BTCF0:USTF0",1744254487778,0.06158281,82062.0,82061.0,0.52853659]
["bitfinex-derivatives","BTCF0:USTF0",1744254487978,0.06158281,82062.0,82061.0,0.49573659]
["bitfinex-derivatives","BTCF0:USTF0",1744254488376,0.06158281,82062.0,82061.0,0.4827068]
["bitfinex-derivatives","BTCF0:USTF0",1744254489983,0.03058281,82062.0,82061.0,0.5474068]
["bitfinex-derivatives","BTCF0:USTF0",1744254491382,0.03058281,82062.0,82061.0,0.60577727]
["bitfinex-derivatives","BTCF0:USTF0",1744254491983,0.03058281,82062.0,82061.0,0.5474068]
["bitfinex-derivatives","BTCF0:USTF0",1744254492387,0.03058281,82062.0,82061.0,0.56413791]
["bitfinex-derivatives","BTCF0:USTF0",1744254492591,0.03058281,82062.0,82061.0,0.58032376]
["bitfinex-derivatives","BTCF0:USTF0",1744254493586,0.03058281,82062.0,82061.0,0.51562376]
["bitfinex-derivatives","BTCF0:USTF0",1744254493976,0.03058281,82062.0,82061.0,0.56223791]
["bitfinex-derivatives","BTCF0:USTF0",1744254495800,0.00018281,82062.0,82061.0,0.56223791]
["bitfinex-derivatives","BTCF0:USTF0",1744254496000,0.00018281,82062.0,82061.0,0.62065475]
["bitfinex-derivatives","BTCF0:USTF0",1744254497396,0.00018281,82062.0,82061.0,0.56223791]
["bitfinex-derivatives","BTCF0:USTF0",1744254498501,0.00018281,82062.0,82061.0,0.61991952]
["bitfinex-derivatives","BTCF0:USTF0",1744254499694,0.033,82067.0,82061.0,0.49801272]
["bitfinex-derivatives","BTCF0:USTF0",1744254499895,0.033,82067.0,82066.0,0.1218994]
["bitfinex-derivatives","BTCF0:USTF0",1744254500193,0.033,82067.0,82066.0,0.13863051]
["bitfinex-derivatives","BTCF0:USTF0",1744254500399,0.4081,82099.0,82066.0,0.13863051]
["bitfinex-derivatives","BTCF0:USTF0",1744254500400,0.4081,82099.0,82083.0,0.1218742]
["bitfinex-derivatives","BTCF0:USTF0",1744254500585,0.121858,82094.0,82083.0,0.49940531]
["bitfinex-derivatives","BTCF0:USTF0",1744254500785,0.1218568,82095.0,82083.0,0.49940531]
["bitfinex-derivatives","BTCF0:USTF0",1744254500995,0.00018281,82092.0,82083.0,0.49940531]
["bitfinex-derivatives","BTCF0:USTF0",1744254501590,0.0636,82085.0,82083.0,0.49940531]
["bitfinex-derivatives","BTCF0:USTF0",1744254502096,0.0935,82084.0,82083.0,0.49940531]
["bitfinex-derivatives","BTCF0:USTF0",1744254502799,0.0633,82084.0,82083.0,0.49940531]
["bitfinex-derivatives","BTCF0:USTF0",1744254503002,0.0633,82084.0,82083.0,0.56230531]
["bitfinex-derivatives","BTCF0:USTF0",1744254504903,0.032,82084.0,82083.0,0.56230531]
["bitfinex-derivatives","BTCF0:USTF0",1744254505101,0.032,82084.0,82083.0,0.62004222]
["bitfinex-derivatives","BTCF0:USTF0",1744254505600,0.001,82086.0,82085.0,0.1218712]
["bitfinex-derivatives","BTCF0:USTF0",1744254505798,0.001,82086.0,82085.0,0.17960811]
["bitfinex-derivatives","BTCF0:USTF0",1744254506003,0.001,82086.0,82085.0,0.24040811]
["bitfinex-derivatives","BTCF0:USTF0",1744254506506,0.001,82086.0,82085.0,0.25675712]
["bitfinex-derivatives","BTCF0:USTF0",1744254506803,1e-07,82086.0,82085.0,0.25675712]
["bitfinex-derivatives","BTCF0:USTF0",1744254510196,1e-07,82086.0,82085.0,0.19902021]
["bitfinex-derivatives","BTCF0:USTF0",1744254510404,1e-07,82086.0,82085.0,0.19907094]
["bitfinex-derivatives","BTCF0:USTF0",1744254511612,1e-07,82086.0,82085.0,0.1826712]
["bitfinex-derivatives","BTCF0:USTF0",1744254512006,1e-07,82086.0,82085.0,0.2641912]
["bitfinex-derivatives","BTCF0:USTF0",1744254513999,1e-07,82086.0,82085.0,0.1826712]
["bitfinex-derivatives","BTCF0:USTF0",1744254514204,1e-07,82086.0,82085.0,0.2641912]
["bitfinex-derivatives","BTCF0:USTF0",1744254514611,1e-07,82086.0,82085.0,0.28058157]
["bitfinex-derivatives","BTCF0:USTF0",1744254523018,1e-07,82086.0,82085.0,0.21978157]
["bitfinex-derivatives","BTCF0:USTF0",1744254523719,1e-07,82086.0,82085.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1744254524819,1e-07,82086.0,82085.0,0.1218712]
["bitfinex-derivatives","BTCF0:USTF0",1744254525021,1e-07,82086.0,82085.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1744254525219,1e-07,82086.0,82085.0,0.1218712]
["bitfinex-derivatives","BTCF0:USTF0",1744254525421,1e-07,82086.0,82085.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1744254530523,1e-07,82086.0,82085.0,0.2339912]
["bitfinex-derivatives","BTCF0:USTF0",1744254532524,1e-07,82086.0,82085.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1744254533625,0.0616001,82086.0,82085.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1744254534934,0.1834698,82086.0,82085.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1744254535335,0.0616001,82086.0,82085.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1744254537845,0.0616001,82086.0,82085.0,0.5641912]
["bitfinex-derivatives","BTCF0:USTF0",1744254542440,0.0301001,82086.0,82085.0,0.6260912]
["bitfinex-derivatives","BTCF0:USTF0",1744254542641,0.0301001,82086.0,82085.0,0.68391827]
["bitfinex-derivatives","BTCF0:USTF0",1744254542943,1e-07,82086.0,82085.0,0.68391827]
["bitfinex-derivatives","BTCF0:USTF0",1744254543644,1e-07,82086.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744254543645,0.1219053,82062.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744254543847,0.1219172,82054.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744254544043,0.4827172,82054.0,82043.0,0.0609665]
["bitfinex-derivatives","BTCF0:USTF0",1744254544241,0.4827172,82054.0,82046.0,0.1219287]
["bitfinex-derivatives","BTCF0:USTF0",1744254544449,0.3608,82054.0,82050.0,0.1219225]
["bitfinex-derivatives","BTCF0:USTF0",1744254544646,0.3608,82054.0,82051.0,0.1219206]
["bitfinex-derivatives","BTCF0:USTF0",1744254544647,0.4252,82054.0,82051.0,0.1219206]
["bitfinex-derivatives","BTCF0:USTF0",1744254544842,0.1219187,82053.0,82052.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1744254545046,0.1219187,82053.0,82052.0,0.59044101]
["bitfinex-derivatives","BTCF0:USTF0",1744254545247,0.1863187,82053.0,82052.0,0.59044101]
["bitfinex-derivatives","BTCF0:USTF0",1744254545447,0.1863187,82053.0,82052.0,0.51032101]
["bitfinex-derivatives","BTCF0:USTF0",1744254545647,0.1219202,82052.0,82051.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744254546152,0.1863202,82052.0,82051.0,0.59044101]
["bitfinex-derivatives","BTCF0:USTF0",1744254550056,0.1863202,82052.0,82051.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744254550253,0.1219291,82046.0,82045.0,0.36098281]
["bitfinex-derivatives","BTCF0:USTF0",1744254550554,0.4827291,82046.0,82045.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744254551341,0.5149291,82046.0,82045.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744254551757,0.121938,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744254552653,0.121938,82040.0,82039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254552844,0.371938,82040.0,82039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254555759,0.780038,82040.0,82039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254556063,0.530038,82040.0,82039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254562758,0.593238,82040.0,82039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254565168,0.1219693,82019.0,82018.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744254565363,0.8435693,82019.0,82018.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744254565869,0.9047693,82019.0,82018.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744254568368,0.8745693,82019.0,82018.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744254573264,0.1219767,82014.0,82013.0,0.00099984]
["bitfinex-derivatives","BTCF0:USTF0",1744254573459,0.1219767,82014.0,82013.0,0.03319984]
["bitfinex-derivatives","BTCF0:USTF0",1744254573657,0.1531767,82014.0,82013.0,0.03319984]
["bitfinex-derivatives","BTCF0:USTF0",1744254574461,0.1531767,82014.0,82013.0,0.06609984]
["bitfinex-derivatives","BTCF0:USTF0",1744254576174,0.16236333,82014.0,82013.0,0.06609984]
["bitfinex-derivatives","BTCF0:USTF0",1744254578369,0.13116333,82014.0,82013.0,0.18807804]
["bitfinex-derivatives","BTCF0:USTF0",1744254578776,0.13116333,82014.0,82013.0,0.69839905]
["bitfinex-derivatives","BTCF0:USTF0",1744254579577,0.13116333,82014.0,82013.0,0.57642085]
["bitfinex-derivatives","BTCF0:USTF0",1744254580175,0.16206333,82014.0,82013.0,0.06609984]
["bitfinex-derivatives","BTCF0:USTF0",1744254580375,0.19376333,82014.0,82013.0,0.06609984]
["bitfinex-derivatives","BTCF0:USTF0",1744254581488,0.1219811,82011.0,82010.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744254581689,0.4827811,82011.0,82010.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744254581880,0.5445811,82011.0,82010.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744254583086,0.5138811,82011.0,82010.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744254583680,0.5138811,82011.0,82010.0,0.03228281]
["bitfinex-derivatives","BTCF0:USTF0",1744254584578,0.5138811,82011.0,82010.0,0.06388281]
["bitfinex-derivatives","BTCF0:USTF0",1744254585383,0.1220094,81992.0,81991.0,0.0610052]
["bitfinex-derivatives","BTCF0:USTF0",1744254585575,0.1220094,81992.0,81991.0,0.68420621]
["bitfinex-derivatives","BTCF0:USTF0",1744254585779,0.1220094,81992.0,81991.0,0.68005415]
["bitfinex-derivatives","BTCF0:USTF0",1744254585975,0.1520094,81992.0,81991.0,0.16973314]
["bitfinex-derivatives","BTCF0:USTF0",1744254586181,0.1520094,81992.0,81991.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1744254586385,0.1520094,81992.0,81991.0,0.2348909]
["bitfinex-derivatives","BTCF0:USTF0",1744254586685,0.1520094,81992.0,81991.0,0.2388909]
["bitfinex-derivatives","BTCF0:USTF0",1744254586884,0.1520094,81992.0,81991.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1744254587085,0.1836094,81992.0,81991.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1744254587888,0.1836094,81992.0,81991.0,0.1300109]
["bitfinex-derivatives","BTCF0:USTF0",1744254588187,0.1520094,81992.0,81991.0,0.1300109]
["bitfinex-derivatives","BTCF0:USTF0",1744254588589,0.1520094,81992.0,81991.0,0.1918109]
["bitfinex-derivatives","BTCF0:USTF0",1744254589586,0.1220094,81992.0,81991.0,0.70213191]
["bitfinex-derivatives","BTCF0:USTF0",1744254591487,0.1536094,81992.0,81991.0,0.70213191]
["bitfinex-derivatives","BTCF0:USTF0",1744254594094,0.14381627,81993.0,81992.0,0.1220094]
["bitfinex-derivatives","BTCF0:USTF0",1744254594391,0.26582417,81993.0,81992.0,0.69293041]
["bitfinex-derivatives","BTCF0:USTF0",1744254594794,0.14381627,81993.0,81992.0,0.69293041]
["bitfinex-derivatives","BTCF0:USTF0",1744254595193,0.14381627,81993.0,81992.0,0.69693041]
["bitfinex-derivatives","BTCF0:USTF0",1744254595388,0.14381627,81993.0,81992.0,0.69993041]
["bitfinex-derivatives","BTCF0:USTF0",1744254596990,0.14381627,81997.0,81996.0,0.1220035]
["bitfinex-derivatives","BTCF0:USTF0",1744254597193,0.14381627,81997.0,81996.0,0.2666835]
["bitfinex-derivatives","BTCF0:USTF0",1744254597386,0.14381627,81997.0,81996.0,0.77700451]
["bitfinex-derivatives","BTCF0:USTF0",1744254598193,0.14381627,81997.0,81996.0,0.77900451]
["bitfinex-derivatives","BTCF0:USTF0",1744254598393,0.14381627,81997.0,81996.0,0.78100451]
["bitfinex-derivatives","BTCF0:USTF0",1744254599994,0.26581827,81997.0,81996.0,0.78100451]
["bitfinex-derivatives","BTCF0:USTF0",1744254600196,0.26581827,81997.0,81996.0,0.59560101]
["bitfinex-derivatives","BTCF0:USTF0",1744254600197,0.62661827,81997.0,81996.0,0.59560101]
["bitfinex-derivatives","BTCF0:USTF0",1744254600395,0.69231827,81997.0,81996.0,0.59560101]
["bitfinex-derivatives","BTCF0:USTF0",1744254601101,0.69231827,81997.0,81996.0,0.71760451]
["bitfinex-derivatives","BTCF0:USTF0",1744254601396,0.69231827,81997.0,81996.0,0.63632451]
["bitfinex-derivatives","BTCF0:USTF0",1744254601696,0.69231827,81997.0,81996.0,0.70042451]
["bitfinex-derivatives","BTCF0:USTF0",1744254602203,0.65911827,81997.0,81996.0,0.70042451]
["bitfinex-derivatives","BTCF0:USTF0",1744254603101,0.515302,81997.0,81996.0,0.70042451]
["bitfinex-derivatives","BTCF0:USTF0",1744254604102,0.515302,81997.0,81996.0,0.66652451]
["bitfinex-derivatives","BTCF0:USTF0",1744254604399,0.546102,81997.0,81996.0,0.66652451]
["bitfinex-derivatives","BTCF0:USTF0",1744254604597,0.546102,81997.0,81996.0,0.69832451]
["bitfinex-derivatives","BTCF0:USTF0",1744254605903,0.546102,81997.0,81961.0,0.12305557]
["bitfinex-derivatives","BTCF0:USTF0",1744254605904,0.1220541,81962.0,81961.0,0.12305557]
["bitfinex-derivatives","BTCF0:USTF0",1744254606202,0.8436541,81962.0,81961.0,0.00100047]
["bitfinex-derivatives","BTCF0:USTF0",1744254606597,0.8436541,81962.0,81961.0,0.29308355]
["bitfinex-derivatives","BTCF0:USTF0",1744254606903,0.85285441,81962.0,81961.0,0.29308355]
["bitfinex-derivatives","BTCF0:USTF0",1744254607091,0.88315441,81962.0,81961.0,0.29308355]
["bitfinex-derivatives","BTCF0:USTF0",1744254607399,0.88315441,81962.0,81961.0,0.35718355]
["bitfinex-derivatives","BTCF0:USTF0",1744254607598,0.88315441,81962.0,81961.0,0.43738355]
["bitfinex-derivatives","BTCF0:USTF0",1744254607991,0.8739541,81962.0,81961.0,0.43738355]
["bitfinex-derivatives","BTCF0:USTF0",1744254608999,0.8749541,81962.0,81961.0,0.43738355]
["bitfinex-derivatives","BTCF0:USTF0",1744254610300,0.88422762,81962.0,81961.0,0.43738355]
["bitfinex-derivatives","BTCF0:USTF0",1744254610806,0.88422762,81962.0,81961.0,0.35718355]
["bitfinex-derivatives","BTCF0:USTF0",1744254611009,0.88422762,81962.0,81961.0,0.43738355]
["bitfinex-derivatives","BTCF0:USTF0",1744254611316,0.1220749,81948.0,81937.0,0.0610455]
["bitfinex-derivatives","BTCF0:USTF0",1744254611493,0.8436749,81948.0,81947.0,0.08031457]
["bitfinex-derivatives","BTCF0:USTF0",1744254611691,0.8436749,81948.0,81947.0,0.24618872]
["bitfinex-derivatives","BTCF0:USTF0",1744254612098,0.9058749,81948.0,81947.0,0.24618872]
["bitfinex-derivatives","BTCF0:USTF0",1744254612502,0.9068749,81948.0,81947.0,0.24618872]
["bitfinex-derivatives","BTCF0:USTF0",1744254612706,0.9078749,81948.0,81947.0,0.24618872]
["bitfinex-derivatives","BTCF0:USTF0",1744254613402,0.9078749,81948.0,81947.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744254613611,0.1220898,81938.0,81937.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744254613904,0.3608,81938.0,81925.0,0.00100091]
["bitfinex-derivatives","BTCF0:USTF0",1744254614104,0.4829077,81926.0,81925.0,0.00100091]
["bitfinex-derivatives","BTCF0:USTF0",1744254614496,0.4829077,81926.0,81925.0,0.16687506]
["bitfinex-derivatives","BTCF0:USTF0",1744254614803,0.4829077,81926.0,81925.0,0.24707506]
["bitfinex-derivatives","BTCF0:USTF0",1744254615104,0.4264,81926.0,81925.0,0.36918426]
["bitfinex-derivatives","BTCF0:USTF0",1744254615496,0.1221316,81910.0,81907.0,0.1412674]
["bitfinex-derivatives","BTCF0:USTF0",1744254615699,0.8437316,81910.0,81909.0,0.2033342]
["bitfinex-derivatives","BTCF0:USTF0",1744254615904,0.122139,81905.0,81904.0,0.2916773]
["bitfinex-derivatives","BTCF0:USTF0",1744254616500,0.00904028,81905.0,81904.0,0.45807314]
["bitfinex-derivatives","BTCF0:USTF0",1744254616707,0.0332,81909.0,81908.0,0.1221345]
["bitfinex-derivatives","BTCF0:USTF0",1744254616903,0.7216,81910.0,81909.0,0.1221331]
["bitfinex-derivatives","BTCF0:USTF0",1744254617099,0.7216,81910.0,81909.0,0.22998844]
["bitfinex-derivatives","BTCF0:USTF0",1744254618110,0.7216,81910.0,81909.0,0.31022844]
["bitfinex-derivatives","BTCF0:USTF0",1744254619709,0.7216,81910.0,81909.0,0.24662844]
["bitfinex-derivatives","BTCF0:USTF0",1744254619910,0.7226,81910.0,81909.0,0.24662844]
["bitfinex-derivatives","BTCF0:USTF0",1744254620103,0.122139,81906.0,81905.0,0.1221384]
["bitfinex-derivatives","BTCF0:USTF0",1744254620609,0.153439,81906.0,81905.0,0.16639374]
["bitfinex-derivatives","BTCF0:USTF0",1744254621012,0.153439,81906.0,81905.0,0.1221384]
["bitfinex-derivatives","BTCF0:USTF0",1744254621313,0.0313,81906.0,81905.0,0.16639374]
["bitfinex-derivatives","BTCF0:USTF0",1744254621514,0.1534375,81906.0,81905.0,0.19679374]
["bitfinex-derivatives","BTCF0:USTF0",1744254621720,0.1534375,81906.0,81905.0,0.16639374]
["bitfinex-derivatives","BTCF0:USTF0",1744254622007,0.1534375,81906.0,81905.0,0.04425534]
["bitfinex-derivatives","BTCF0:USTF0",1744254622202,0.1221435,81902.0,81901.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1744254622398,0.4829435,81902.0,81901.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1744254622608,0.4829435,81902.0,81901.0,0.202385]
["bitfinex-derivatives","BTCF0:USTF0",1744254623615,0.4829435,81902.0,81901.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1744254623909,0.4829435,81902.0,81901.0,0.202385]
["bitfinex-derivatives","BTCF0:USTF0",1744254624913,0.4839435,81902.0,81901.0,0.122145]
["bitfinex-derivatives","BTCF0:USTF0",1744254625104,0.3618,81902.0,81901.0,0.16640034]
["bitfinex-derivatives","BTCF0:USTF0",1744254625413,0.3951,81902.0,81901.0,0.16640034]
["bitfinex-derivatives","BTCF0:USTF0",1744254625611,0.3951,81902.0,81901.0,0.19870034]
["bitfinex-derivatives","BTCF0:USTF0",1744254626012,0.3951,81902.0,81901.0,0.27894034]
["bitfinex-derivatives","BTCF0:USTF0",1744254626315,0.3618,81902.0,81901.0,0.34314034]
["bitfinex-derivatives","BTCF0:USTF0",1744254626519,0.3608,81917.0,81901.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1744254626815,0.10775346,81925.0,81901.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1744254626816,0.10775346,81925.0,81924.0,0.1221107]
["bitfinex-derivatives","BTCF0:USTF0",1744254627019,0.10775346,81925.0,81924.0,0.2023507]
["bitfinex-derivatives","BTCF0:USTF0",1744254627710,0.10775346,81925.0,81924.0,0.6273507]
["bitfinex-derivatives","BTCF0:USTF0",1744254628720,0.10775346,81927.0,81926.0,0.1221077]
["bitfinex-derivatives","BTCF0:USTF0",1744254629311,0.10775346,81927.0,81926.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1744254629514,0.10775346,81927.0,81926.0,0.2023477]
["bitfinex-derivatives","BTCF0:USTF0",1744254630311,0.04237726,81927.0,81926.0,0.2023477]
["bitfinex-derivatives","BTCF0:USTF0",1744254630501,0.14381627,81934.0,81933.0,0.1220973]
["bitfinex-derivatives","BTCF0:USTF0",1744254632016,0.00018304,81942.0,81941.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1744254632216,0.00018304,81942.0,81941.0,0.5650454]
["bitfinex-derivatives","BTCF0:USTF0",1744254632618,0.00018304,81942.0,81941.0,0.5956454]
["bitfinex-derivatives","BTCF0:USTF0",1744254632917,0.18331014,81942.0,81941.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1744254633118,0.24435344,81942.0,81941.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1744254633713,0.12226954,81942.0,81941.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1744254633917,0.00018304,81942.0,81941.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1744254634308,0.00018304,81942.0,81941.0,0.1526854]
["bitfinex-derivatives","BTCF0:USTF0",1744254637818,0.36098304,81942.0,81941.0,0.2042454]
["bitfinex-derivatives","BTCF0:USTF0",1744254638920,0.48306694,81942.0,81941.0,0.2042454]
["bitfinex-derivatives","BTCF0:USTF0",1744254639218,0.36098304,81942.0,81941.0,0.2042454]
["bitfinex-derivatives","BTCF0:USTF0",1744254639421,0.39138304,81942.0,81941.0,0.2042454]
["bitfinex-derivatives","BTCF0:USTF0",1744254640413,0.03058304,81942.0,81941.0,0.2042454]
["bitfinex-derivatives","BTCF0:USTF0",1744254640613,0.03058304,81942.0,81941.0,0.2347454]
["bitfinex-derivatives","BTCF0:USTF0",1744254641010,0.03058304,81942.0,81941.0,0.1525854]
["bitfinex-derivatives","BTCF0:USTF0",1744254641323,0.03058304,81942.0,81941.0,0.2042454]
["bitfinex-derivatives","BTCF0:USTF0",1744254642417,0.15266694,81942.0,81941.0,0.2042454]
["bitfinex-derivatives","BTCF0:USTF0",1744254642624,0.1220913,81937.0,81936.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744254642937,0.1220913,81937.0,81936.0,0.1919928]
["bitfinex-derivatives","BTCF0:USTF0",1744254643221,0.1875913,81937.0,81936.0,0.1919928]
["bitfinex-derivatives","BTCF0:USTF0",1744254644229,0.1875913,81937.0,81936.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744254644712,0.1875913,81937.0,81936.0,0.1919928]
["bitfinex-derivatives","BTCF0:USTF0",1744254645311,0.1875913,81937.0,81936.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744254645927,0.1875913,81937.0,81936.0,0.1919928]
["bitfinex-derivatives","BTCF0:USTF0",1744254646425,0.1875913,81937.0,81936.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744254646725,0.1875913,81937.0,81936.0,0.1919928]
["bitfinex-derivatives","BTCF0:USTF0",1744254646930,0.1875913,81937.0,81936.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744254647517,0.1220958,81934.0,81933.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744254647823,0.4828958,81934.0,81933.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744254648023,0.5787958,81934.0,81933.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744254648226,0.8287958,81934.0,81933.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744254648426,0.5787958,81934.0,81933.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744254649320,0.1221092,81925.0,81924.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1744254649520,0.4829092,81925.0,81924.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1744254650024,0.5457092,81925.0,81924.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1744254652118,0.1831698,81923.0,81922.0,0.1221124]
["bitfinex-derivatives","BTCF0:USTF0",1744254652318,0.1221137,81922.0,81921.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1744254652520,0.1833137,81922.0,81921.0,0.2042752]
["bitfinex-derivatives","BTCF0:USTF0",1744254655331,0.0612,81922.0,81921.0,0.2042752]
["bitfinex-derivatives","BTCF0:USTF0",1744254655724,0.0304,81922.0,81921.0,0.2686752]
["bitfinex-derivatives","BTCF0:USTF0",1744254656233,0.1523021,81930.0,81929.0,0.1221032]
["bitfinex-derivatives","BTCF0:USTF0",1744254657533,0.1843021,81930.0,81929.0,0.1221032]
["bitfinex-derivatives","BTCF0:USTF0",1744254660931,0.0622,81930.0,81929.0,0.1221032]
["bitfinex-derivatives","BTCF0:USTF0",1744254661226,0.0622,81930.0,81929.0,0.1533032]
["bitfinex-derivatives","BTCF0:USTF0",1744254661425,0.1541017,81930.0,81929.0,0.1838032]
["bitfinex-derivatives","BTCF0:USTF0",1744254661834,0.032,81930.0,81929.0,0.1838032]
["bitfinex-derivatives","BTCF0:USTF0",1744254662725,0.1541017,81930.0,81929.0,0.1838032]
["bitfinex-derivatives","BTCF0:USTF0",1744254662921,0.032,81930.0,81929.0,0.1838032]
["bitfinex-derivatives","BTCF0:USTF0",1744254666838,0.1541017,81930.0,81929.0,0.1221032]
["bitfinex-derivatives","BTCF0:USTF0",1744254667033,0.1221137,81922.0,81921.0,0.2653283]
["bitfinex-derivatives","BTCF0:USTF0",1744254667427,0.1867137,81922.0,81921.0,0.2042752]
["bitfinex-derivatives","BTCF0:USTF0",1744254669239,0.0317,81922.0,81921.0,0.2042752]
["bitfinex-derivatives","BTCF0:USTF0",1744254669439,0.0317,81922.0,81921.0,0.2666752]
["bitfinex-derivatives","BTCF0:USTF0",1744254669634,0.1538137,81922.0,81921.0,0.2666752]
["bitfinex-derivatives","BTCF0:USTF0",1744254669939,0.1221082,81926.0,81925.0,0.1831622]
["bitfinex-derivatives","BTCF0:USTF0",1744254670141,0.0307,81926.0,81925.0,0.1831622]
["bitfinex-derivatives","BTCF0:USTF0",1744254671033,0.0610431,81941.0,81940.0,0.1220868]
["bitfinex-derivatives","BTCF0:USTF0",1744254671334,0.1220958,81934.0,81933.0,0.2028959]
["bitfinex-derivatives","BTCF0:USTF0",1744254671542,0.4828958,81934.0,81933.0,0.2028959]
["bitfinex-derivatives","BTCF0:USTF0",1744254671732,0.1831958,81934.0,81933.0,0.2028959]
["bitfinex-derivatives","BTCF0:USTF0",1744254672135,0.1831958,81934.0,81933.0,0.1220959]
["bitfinex-derivatives","BTCF0:USTF0",1744254673139,0.0611,81934.0,81933.0,0.1220959]
["bitfinex-derivatives","BTCF0:USTF0",1744254673334,0.0307,81934.0,81933.0,0.1220959]
["bitfinex-derivatives","BTCF0:USTF0",1744254674837,0.21086374,81939.0,81938.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1744254675041,0.18046374,81939.0,81938.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1744254675242,0.30255204,81939.0,81938.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1744254675842,0.33385204,81939.0,81938.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1744254676045,0.36605204,81939.0,81938.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1744254676242,0.21266374,81939.0,81938.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1744254677243,0.33475204,81939.0,81938.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1744254677455,0.1220898,81938.0,81937.0,0.0610456]
["bitfinex-derivatives","BTCF0:USTF0",1744254677744,0.1533898,81938.0,81937.0,0.0610456]
["bitfinex-derivatives","BTCF0:USTF0",1744254678142,0.1855898,81938.0,81937.0,0.0610456]
["bitfinex-derivatives","BTCF0:USTF0",1744254680145,0.1220928,81936.0,81935.0,0.1831384]
["bitfinex-derivatives","BTCF0:USTF0",1744254680650,0.1869928,81936.0,81935.0,0.1831384]
["bitfinex-derivatives","BTCF0:USTF0",1744254685558,0.0649,81936.0,81935.0,0.2153384]
["bitfinex-derivatives","BTCF0:USTF0",1744254685760,0.1869928,81936.0,81935.0,0.2153384]
["bitfinex-derivatives","BTCF0:USTF0",1744254686262,0.0649,81936.0,81935.0,0.2153384]
["bitfinex-derivatives","BTCF0:USTF0",1744254687169,0.1869928,81936.0,81935.0,0.2153384]
["bitfinex-derivatives","BTCF0:USTF0",1744254687463,0.0649,81936.0,81935.0,0.2153384]
["bitfinex-derivatives","BTCF0:USTF0",1744254688270,0.1869928,81936.0,81935.0,0.2153384]
["bitfinex-derivatives","BTCF0:USTF0",1744254689063,0.1869928,81936.0,81935.0,0.1831384]
["bitfinex-derivatives","BTCF0:USTF0",1744254691073,0.1220943,81935.0,81934.0,0.2028958]
["bitfinex-derivatives","BTCF0:USTF0",1744254691269,0.4828943,81935.0,81934.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744254691466,0.5447943,81935.0,81934.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744254692267,0.1220973,81933.0,81932.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744254692668,0.1839973,81933.0,81932.0,0.12228184]
["bitfinex-derivatives","BTCF0:USTF0",1744254693167,0.1839973,81933.0,81932.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744254693567,0.1839973,81933.0,81932.0,0.12228184]
["bitfinex-derivatives","BTCF0:USTF0",1744254694161,0.1839973,81933.0,81932.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744254703679,0.1539973,81933.0,81932.0,0.12228184]
["bitfinex-derivatives","BTCF0:USTF0",1744254703983,0.1848973,81933.0,81932.0,0.12228184]
["bitfinex-derivatives","BTCF0:USTF0",1744254704178,0.1848973,81933.0,81932.0,0.21478184]
["bitfinex-derivatives","BTCF0:USTF0",1744254704482,0.0319,81933.0,81932.0,0.21478184]
["bitfinex-derivatives","BTCF0:USTF0",1744254704972,0.1539973,81933.0,81932.0,0.21478184]
["bitfinex-derivatives","BTCF0:USTF0",1744254706984,0.1843973,81933.0,81932.0,0.21478184]
["bitfinex-derivatives","BTCF0:USTF0",1744254707576,0.1843973,81933.0,81932.0,0.18408184]
["bitfinex-derivatives","BTCF0:USTF0",1744254707784,0.0623,81933.0,81932.0,0.18408184]
["bitfinex-derivatives","BTCF0:USTF0",1744254708084,0.1843973,81933.0,81932.0,0.18408184]
["bitfinex-derivatives","BTCF0:USTF0",1744254708284,0.1843973,81933.0,81932.0,0.21488184]
["bitfinex-derivatives","BTCF0:USTF0",1744254710179,0.1539973,81933.0,81932.0,0.21488184]
["bitfinex-derivatives","BTCF0:USTF0",1744254710387,0.0319,81933.0,81932.0,0.21488184]
["bitfinex-derivatives","BTCF0:USTF0",1744254712779,0.1539973,81933.0,81932.0,0.12228184]
["bitfinex-derivatives","BTCF0:USTF0",1744254712982,0.1855973,81933.0,81932.0,0.12228184]
["bitfinex-derivatives","BTCF0:USTF0",1744254713174,0.2157973,81933.0,81932.0,0.12228184]
["bitfinex-derivatives","BTCF0:USTF0",1744254713585,0.2157973,81933.0,81932.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744254715084,0.5765973,81933.0,81932.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744254715300,0.8265973,81933.0,81932.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744254715498,0.8265973,81933.0,81909.0,0.0821211]
["bitfinex-derivatives","BTCF0:USTF0",1744254715499,0.1221316,81910.0,81909.0,0.0821211]
["bitfinex-derivatives","BTCF0:USTF0",1744254715791,0.8437316,81910.0,81909.0,0.1231342]
["bitfinex-derivatives","BTCF0:USTF0",1744254715986,0.85287692,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744254716490,0.85287692,81910.0,81904.0,0.21902729]
["bitfinex-derivatives","BTCF0:USTF0",1744254716491,0.122139,81905.0,81904.0,0.21616121]
["bitfinex-derivatives","BTCF0:USTF0",1744254717090,0.122139,81905.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744254717091,0.122145,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744254717279,0.1221584,81892.0,81891.0,0.36390542]
["bitfinex-derivatives","BTCF0:USTF0",1744254717590,0.4829584,81892.0,81891.0,0.36390542]
["bitfinex-derivatives","BTCF0:USTF0",1744254718189,0.3608,81892.0,81884.0,0.43712725]
["bitfinex-derivatives","BTCF0:USTF0",1744254718379,0.4829688,81885.0,81884.0,0.43712725]
["bitfinex-derivatives","BTCF0:USTF0",1744254718883,0.4829688,81885.0,81884.0,0.46752725]
["bitfinex-derivatives","BTCF0:USTF0",1744254719088,0.4829688,81885.0,81884.0,0.43712725]
["bitfinex-derivatives","BTCF0:USTF0",1744254719789,0.4829688,81885.0,81873.0,0.06209465]
["bitfinex-derivatives","BTCF0:USTF0",1744254719790,0.3608,81885.0,81873.0,0.00100155]
["bitfinex-derivatives","BTCF0:USTF0",1744254720092,0.4829853,81874.0,81873.0,0.00100155]
["bitfinex-derivatives","BTCF0:USTF0",1744254720987,0.5456853,81874.0,81873.0,0.00100155]
["bitfinex-derivatives","BTCF0:USTF0",1744254722396,0.5456853,81874.0,81873.0,0.12318835]
["bitfinex-derivatives","BTCF0:USTF0",1744254722599,0.4829853,81874.0,81873.0,0.12318835]
["bitfinex-derivatives","BTCF0:USTF0",1744254722887,0.3608,81874.0,81873.0,0.12318835]
["bitfinex-derivatives","BTCF0:USTF0",1744254723096,0.00018316,81882.0,81881.0,0.1221748]
["bitfinex-derivatives","BTCF0:USTF0",1744254723482,0.00018316,81882.0,81881.0,0.2138548]
["bitfinex-derivatives","BTCF0:USTF0",1744254723693,0.12235646,81882.0,81881.0,0.2462548]
["bitfinex-derivatives","BTCF0:USTF0",1744254723893,0.12235646,81882.0,81881.0,0.2793548]
["bitfinex-derivatives","BTCF0:USTF0",1744254724286,0.00018316,81882.0,81881.0,0.2793548]
["bitfinex-derivatives","BTCF0:USTF0",1744254724694,0.1221853,81874.0,81873.0,0.00100155]
["bitfinex-derivatives","BTCF0:USTF0",1744254725699,0.1221853,81874.0,81873.0,0.03410155]
["bitfinex-derivatives","BTCF0:USTF0",1744254725899,0.1221853,81874.0,81873.0,0.15628835]
["bitfinex-derivatives","BTCF0:USTF0",1744254726397,0.1221853,81874.0,81873.0,0.15598835]
["bitfinex-derivatives","BTCF0:USTF0",1744254728393,0.122183,81876.0,81875.0,0.1221823]
["bitfinex-derivatives","BTCF0:USTF0",1744254729801,0.1832745,81876.0,81873.0,0.06206143]
["bitfinex-derivatives","BTCF0:USTF0",1744254730095,0.1832745,81876.0,81875.0,0.1221823]
["bitfinex-derivatives","BTCF0:USTF0",1744254731898,0.1221801,81878.0,81877.0,0.1221793]
["bitfinex-derivatives","BTCF0:USTF0",1744254732096,0.1540801,81878.0,81877.0,0.1221793]
["bitfinex-derivatives","BTCF0:USTF0",1744254733296,0.1841801,81878.0,81877.0,0.1221793]
["bitfinex-derivatives","BTCF0:USTF0",1744254735899,0.2452704,81878.0,81875.0,0.0610916]
["bitfinex-derivatives","BTCF0:USTF0",1744254736099,0.2452704,81878.0,81877.0,0.1221793]
["bitfinex-derivatives","BTCF0:USTF0",1744254736698,0.1832771,81876.0,81875.0,0.1832746]
["bitfinex-derivatives","BTCF0:USTF0",1744254737207,0.1832771,81876.0,72028.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744254737208,0.1833085,81862.0,81861.0,0.0611022]
["bitfinex-derivatives","BTCF0:USTF0",1744254737500,0.1833085,81862.0,81859.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1744254737501,0.1222062,81860.0,81859.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1744254737706,0.1222062,81860.0,81859.0,0.2138877]
["bitfinex-derivatives","BTCF0:USTF0",1744254737905,0.1222091,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744254738606,0.1855091,81858.0,81857.0,0.12321234]
["bitfinex-derivatives","BTCF0:USTF0",1744254739205,0.3608,81862.0,81861.0,0.1222047]
["bitfinex-derivatives","BTCF0:USTF0",1744254739907,0.1222091,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744254741405,0.1222241,81848.0,81847.0,0.00100186]
["bitfinex-derivatives","BTCF0:USTF0",1744254741604,0.1222241,81848.0,81847.0,0.12322746]
["bitfinex-derivatives","BTCF0:USTF0",1744254742000,0.1836241,81848.0,81847.0,0.12322746]
["bitfinex-derivatives","BTCF0:USTF0",1744254743706,0.1833309,81852.0,81851.0,0.1222196]
["bitfinex-derivatives","BTCF0:USTF0",1744254744009,0.06128926,81856.0,81850.0,0.0611105]
["bitfinex-derivatives","BTCF0:USTF0",1744254744201,0.06128926,81856.0,81855.0,0.1222136]
["bitfinex-derivatives","BTCF0:USTF0",1744254744402,0.06128926,81856.0,81850.0,0.0929105]
["bitfinex-derivatives","BTCF0:USTF0",1744254744403,0.0611089,81853.0,81851.0,0.1222191]
["bitfinex-derivatives","BTCF0:USTF0",1744254744604,0.1222241,81848.0,81847.0,0.12322746]
["bitfinex-derivatives","BTCF0:USTF0",1744254745307,0.122248,81834.0,81833.0,0.1222459]
["bitfinex-derivatives","BTCF0:USTF0",1744254745514,0.122248,81832.0,81829.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1744254745713,0.122248,81832.0,81830.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744254745910,0.483048,81832.0,81830.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744254746106,0.186448,81832.0,81830.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744254746910,0.186448,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744254748609,0.25358965,81832.0,81831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254750012,0.25358965,81832.0,81821.0,0.00100218]
["bitfinex-derivatives","BTCF0:USTF0",1744254750013,0.1222629,81822.0,81821.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254750206,0.4830629,81822.0,81821.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254752108,0.1834266,81811.0,81810.0,0.1222796]
["bitfinex-derivatives","BTCF0:USTF0",1744254752705,0.1222715,81819.0,81818.0,0.0611335]
["bitfinex-derivatives","BTCF0:USTF0",1744254752900,0.0926338,81821.0,81820.0,0.1222659]
["bitfinex-derivatives","BTCF0:USTF0",1744254753102,0.1537644,81821.0,81820.0,0.1222659]
["bitfinex-derivatives","BTCF0:USTF0",1744254753305,0.0611331,81820.0,81816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744254753509,0.0611331,81820.0,81813.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1744254753510,0.1222749,81814.0,81813.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1744254754415,0.5487749,81814.0,81813.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1744254754816,0.1879749,81814.0,81813.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1744254755014,0.5487749,81814.0,81813.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1744254755711,0.1222808,81810.0,81809.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744254756020,0.1222868,81806.0,81805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744254756219,0.1222868,81806.0,81805.0,0.12228838]
["bitfinex-derivatives","BTCF0:USTF0",1744254756411,0.1222868,81806.0,81805.0,0.1222883]
["bitfinex-derivatives","BTCF0:USTF0",1744254756608,0.1834303,81806.0,81805.0,0.1222883]
["bitfinex-derivatives","BTCF0:USTF0",1744254756911,0.0611463,81803.0,81795.0,0.0621541]
["bitfinex-derivatives","BTCF0:USTF0",1744254757213,0.1222943,81801.0,81795.0,0.0010025]
["bitfinex-derivatives","BTCF0:USTF0",1744254757517,0.1222943,81801.0,81795.0,0.1233045]
["bitfinex-derivatives","BTCF0:USTF0",1744254757715,0.1904943,81801.0,81795.0,0.0010025]
["bitfinex-derivatives","BTCF0:USTF0",1744254758616,0.5512943,81801.0,81795.0,0.0010025]
["bitfinex-derivatives","BTCF0:USTF0",1744254759319,0.1223122,81790.0,81788.0,0.02759929]
["bitfinex-derivatives","BTCF0:USTF0",1744254759519,0.1223122,81790.0,81789.0,0.1223118]
["bitfinex-derivatives","BTCF0:USTF0",1744254759722,0.0611553,81791.0,81787.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1744254760019,0.1223137,81788.0,81787.0,0.2251539]
["bitfinex-derivatives","BTCF0:USTF0",1744254760612,0.1223137,81788.0,81787.0,0.1223139]
["bitfinex-derivatives","BTCF0:USTF0",1744254763022,0.1223137,81788.0,81787.0,0.2310339]
["bitfinex-derivatives","BTCF0:USTF0",1744254763624,0.1223137,81788.0,81787.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1744254763827,0.1223137,81788.0,81768.0,0.00183428]
["bitfinex-derivatives","BTCF0:USTF0",1744254764015,0.4831257,81780.0,81777.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1744254764210,0.1223362,81773.0,81769.0,0.00100282]
["bitfinex-derivatives","BTCF0:USTF0",1744254764521,0.1223407,81770.0,81769.0,0.00100282]
["bitfinex-derivatives","BTCF0:USTF0",1744254765417,0.1223407,81770.0,81769.0,0.12334502]
["bitfinex-derivatives","BTCF0:USTF0",1744254765609,0.12244508,81770.0,81769.0,0.12334502]
["bitfinex-derivatives","BTCF0:USTF0",1744254765814,0.12247498,81770.0,81769.0,0.00100282]
["bitfinex-derivatives","BTCF0:USTF0",1744254766009,0.12246439,81770.0,81769.0,0.12334502]
["bitfinex-derivatives","BTCF0:USTF0",1744254766308,0.1223407,81770.0,81769.0,0.12334502]
["bitfinex-derivatives","BTCF0:USTF0",1744254767114,0.0611649,81780.0,81779.0,0.1223227]
["bitfinex-derivatives","BTCF0:USTF0",1744254767318,0.1223392,81773.0,81772.0,0.0611682]
["bitfinex-derivatives","BTCF0:USTF0",1744254767523,0.18359873,81773.0,81772.0,0.1835059]
["bitfinex-derivatives","BTCF0:USTF0",1744254767919,9.073e-05,81773.0,81772.0,0.1835059]
["bitfinex-derivatives","BTCF0:USTF0",1744254768312,0.12242693,81773.0,81772.0,0.1835059]
["bitfinex-derivatives","BTCF0:USTF0",1744254768513,9.073e-05,81773.0,81772.0,0.1835059]
["bitfinex-derivatives","BTCF0:USTF0",1744254768719,0.1223392,81771.0,81770.0,0.1551384]
["bitfinex-derivatives","BTCF0:USTF0",1744254768922,0.1223392,81771.0,81770.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1744254769122,0.18948235,81770.0,81769.0,0.00100282]
["bitfinex-derivatives","BTCF0:USTF0",1744254769313,0.18948235,81770.0,81769.0,0.12334502]
["bitfinex-derivatives","BTCF0:USTF0",1744254770317,0.31182535,81770.0,81769.0,0.1223422]
["bitfinex-derivatives","BTCF0:USTF0",1744254771015,0.18948465,81770.0,81769.0,0.1223422]
["bitfinex-derivatives","BTCF0:USTF0",1744254771218,0.18961893,81770.0,81769.0,0.1223422]
["bitfinex-derivatives","BTCF0:USTF0",1744254771419,0.18948465,81770.0,81769.0,0.1223422]
["bitfinex-derivatives","BTCF0:USTF0",1744254771625,0.122343,81770.0,81769.0,0.1223422]
["bitfinex-derivatives","BTCF0:USTF0",1744254771931,0.21138336,81772.0,81771.0,0.1223392]
["bitfinex-derivatives","BTCF0:USTF0",1744254772225,0.33382989,81772.0,81771.0,0.4831392]
["bitfinex-derivatives","BTCF0:USTF0",1744254772627,0.33382989,81772.0,81762.0,0.0611758]
["bitfinex-derivatives","BTCF0:USTF0",1744254772628,0.0611722,81768.0,81762.0,0.0611758]
["bitfinex-derivatives","BTCF0:USTF0",1744254772816,0.0930733,81767.0,81766.0,0.1835167]
["bitfinex-derivatives","BTCF0:USTF0",1744254773222,0.1223481,81765.0,81764.0,0.4831496]
["bitfinex-derivatives","BTCF0:USTF0",1744254773722,0.0930733,81767.0,81766.0,0.1223466]
["bitfinex-derivatives","BTCF0:USTF0",1744254775419,0.0930733,81767.0,81764.0,0.4229741]
["bitfinex-derivatives","BTCF0:USTF0",1744254775626,0.2166214,81766.0,81765.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1744254776131,0.2512214,81766.0,81765.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1744254776624,0.1223481,81765.0,81764.0,0.28735776]
["bitfinex-derivatives","BTCF0:USTF0",1744254776827,0.1223481,81765.0,81764.0,0.40970736]
["bitfinex-derivatives","BTCF0:USTF0",1744254777029,0.1931481,81765.0,81764.0,0.40970736]
["bitfinex-derivatives","BTCF0:USTF0",1744254777533,0.254324,81765.0,81758.0,0.0611793]
["bitfinex-derivatives","BTCF0:USTF0",1744254777728,0.1223511,81763.0,81762.0,0.1223511]
["bitfinex-derivatives","BTCF0:USTF0",1744254778327,0.0708,81765.0,81764.0,0.1223496]
["bitfinex-derivatives","BTCF0:USTF0",1744254778533,0.0708,81765.0,81764.0,0.1233496]
["bitfinex-derivatives","BTCF0:USTF0",1744254778733,0.0708,81765.0,81764.0,0.1581496]
["bitfinex-derivatives","BTCF0:USTF0",1744254778932,0.1931481,81765.0,81764.0,0.1581496]
["bitfinex-derivatives","BTCF0:USTF0",1744254779337,0.0708,81765.0,81764.0,0.1571496]
["bitfinex-derivatives","BTCF0:USTF0",1744254779534,0.07091203,81765.0,81764.0,0.1571496]
["bitfinex-derivatives","BTCF0:USTF0",1744254780033,0.35117426,81765.0,81764.0,0.1571496]
["bitfinex-derivatives","BTCF0:USTF0",1744254780636,0.28037426,81765.0,81764.0,0.1571496]
["bitfinex-derivatives","BTCF0:USTF0",1744254781019,0.28037426,81765.0,81764.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744254781319,0.28037426,81765.0,81764.0,0.2321496]
["bitfinex-derivatives","BTCF0:USTF0",1744254781519,0.28037426,81765.0,81764.0,0.2399496]
["bitfinex-derivatives","BTCF0:USTF0",1744254781735,0.28037426,81765.0,81764.0,0.2321496]
["bitfinex-derivatives","BTCF0:USTF0",1744254782434,0.00011203,81765.0,81764.0,0.2321496]
["bitfinex-derivatives","BTCF0:USTF0",1744254782633,0.00011203,81765.0,81764.0,0.2399496]
["bitfinex-derivatives","BTCF0:USTF0",1744254783229,0.12246013,81765.0,81764.0,0.2321496]
["bitfinex-derivatives","BTCF0:USTF0",1744254783437,0.00011203,81765.0,81764.0,0.2321496]
["bitfinex-derivatives","BTCF0:USTF0",1744254783625,0.07081203,81765.0,81764.0,0.2321496]
["bitfinex-derivatives","BTCF0:USTF0",1744254783933,0.03641203,81765.0,81764.0,0.2321496]
["bitfinex-derivatives","BTCF0:USTF0",1744254784129,0.00011203,81765.0,81764.0,0.2420496]
["bitfinex-derivatives","BTCF0:USTF0",1744254784332,0.00011203,81765.0,81764.0,0.2321496]
["bitfinex-derivatives","BTCF0:USTF0",1744254784824,0.00011203,81765.0,81764.0,0.1233496]
["bitfinex-derivatives","BTCF0:USTF0",1744254785130,0.07031203,81765.0,81764.0,0.1233496]
["bitfinex-derivatives","BTCF0:USTF0",1744254785936,0.19266013,81765.0,81764.0,0.1233496]
["bitfinex-derivatives","BTCF0:USTF0",1744254786434,0.1925481,81765.0,81764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744254787035,0.1925481,81765.0,81764.0,0.1233496]
["bitfinex-derivatives","BTCF0:USTF0",1744254787330,0.1925481,81765.0,81764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744254787639,0.1223631,81756.0,81755.0,0.0611814]
["bitfinex-derivatives","BTCF0:USTF0",1744254787936,0.1223646,81754.0,81752.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1744254788233,0.1223646,81754.0,81743.0,0.00100314]
["bitfinex-derivatives","BTCF0:USTF0",1744254788433,0.1223646,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254788632,0.1587646,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254788836,0.1958646,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254789031,0.0735,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254789336,0.1958646,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254789733,0.07363095,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254790436,0.4988263,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254790625,0.5600097,81754.0,81747.0,0.0611875]
["bitfinex-derivatives","BTCF0:USTF0",1744254790825,0.5600097,81754.0,81753.0,0.1243661]
["bitfinex-derivatives","BTCF0:USTF0",1744254791235,0.3764617,81754.0,81753.0,0.1243661]
["bitfinex-derivatives","BTCF0:USTF0",1744254791437,0.37657478,81754.0,81753.0,0.1243661]
["bitfinex-derivatives","BTCF0:USTF0",1744254791944,0.13441877,81754.0,81753.0,0.1244661]
["bitfinex-derivatives","BTCF0:USTF0",1744254792132,0.09731877,81754.0,81753.0,0.4852661]
["bitfinex-derivatives","BTCF0:USTF0",1744254792333,0.09731877,81754.0,81753.0,0.54955212]
["bitfinex-derivatives","BTCF0:USTF0",1744254792733,0.09731877,81754.0,81753.0,0.55155212]
["bitfinex-derivatives","BTCF0:USTF0",1744254793239,0.0342,81762.0,81761.0,0.1223541]
["bitfinex-derivatives","BTCF0:USTF0",1744254793436,0.1223631,81755.0,81754.0,0.0611823]
["bitfinex-derivatives","BTCF0:USTF0",1744254793629,0.1223631,81755.0,81754.0,0.1835436]
["bitfinex-derivatives","BTCF0:USTF0",1744254794030,0.1223631,81755.0,81754.0,0.0611823]
["bitfinex-derivatives","BTCF0:USTF0",1744254794323,0.1223661,81753.0,81752.0,0.0611831]
["bitfinex-derivatives","BTCF0:USTF0",1744254794732,0.1223661,81753.0,81749.0,0.0611857]
["bitfinex-derivatives","BTCF0:USTF0",1744254794936,0.1223721,81749.0,81748.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744254795129,0.1223721,81749.0,81748.0,0.2311736]
["bitfinex-derivatives","BTCF0:USTF0",1744254795932,0.1223721,81749.0,81748.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744254796132,0.1223721,81749.0,81748.0,0.2311736]
["bitfinex-derivatives","BTCF0:USTF0",1744254797130,0.1223721,81749.0,81748.0,0.2331736]
["bitfinex-derivatives","BTCF0:USTF0",1744254797839,0.1223721,81749.0,81748.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1744254798041,0.1223721,81749.0,81748.0,0.2331736]
["bitfinex-derivatives","BTCF0:USTF0",1744254798337,0.1835588,81749.0,81746.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1744254798531,0.1223751,81747.0,81746.0,0.1835631]
["bitfinex-derivatives","BTCF0:USTF0",1744254798935,0.1932751,81747.0,81746.0,0.1835631]
["bitfinex-derivatives","BTCF0:USTF0",1744254801234,0.132089,81747.0,81746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744254801434,0.0709,81747.0,81746.0,0.1243751]
["bitfinex-derivatives","BTCF0:USTF0",1744254801841,0.0709,81747.0,81746.0,0.2687151]
["bitfinex-derivatives","BTCF0:USTF0",1744254802029,0.1932751,81747.0,81746.0,0.2676151]
["bitfinex-derivatives","BTCF0:USTF0",1744254802531,0.0709,81747.0,81746.0,0.2676151]
["bitfinex-derivatives","BTCF0:USTF0",1744254802838,0.3608,81768.0,81758.0,0.1223586]
["bitfinex-derivatives","BTCF0:USTF0",1744254803043,0.0373,81763.0,81762.0,0.1223526]
["bitfinex-derivatives","BTCF0:USTF0",1744254803346,0.3608,81777.0,81763.0,0.1223511]
["bitfinex-derivatives","BTCF0:USTF0",1744254803644,0.00018339,81771.0,81770.0,0.1223407]
["bitfinex-derivatives","BTCF0:USTF0",1744254804142,0.00018339,81771.0,81770.0,0.1565407]
["bitfinex-derivatives","BTCF0:USTF0",1744254804333,9e-08,81771.0,81770.0,0.1565407]
["bitfinex-derivatives","BTCF0:USTF0",1744254804738,9e-08,81771.0,81770.0,0.1642407]
["bitfinex-derivatives","BTCF0:USTF0",1744254804943,0.00100009,81771.0,81770.0,0.1642407]
["bitfinex-derivatives","BTCF0:USTF0",1744254805343,0.0373,81773.0,81770.0,0.1642407]
["bitfinex-derivatives","BTCF0:USTF0",1744254805546,0.25416696,81776.0,81773.0,0.1223362]
["bitfinex-derivatives","BTCF0:USTF0",1744254806447,0.15991946,81776.0,81775.0,0.1223332]
["bitfinex-derivatives","BTCF0:USTF0",1744254806652,0.15991946,81776.0,81775.0,0.2297332]
["bitfinex-derivatives","BTCF0:USTF0",1744254806840,0.03618339,81782.0,81781.0,0.1223242]
["bitfinex-derivatives","BTCF0:USTF0",1744254807345,0.03618339,81782.0,81775.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744254807346,0.15850699,81782.0,81774.0,0.0611669]
["bitfinex-derivatives","BTCF0:USTF0",1744254807643,0.03618339,81782.0,81773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744254807841,0.03618339,81782.0,81781.0,0.1223242]
["bitfinex-derivatives","BTCF0:USTF0",1744254808243,0.03718339,81782.0,81781.0,0.1223242]
["bitfinex-derivatives","BTCF0:USTF0",1744254808439,0.03718339,81782.0,81773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744254808643,0.0356,81781.0,81780.0,0.1223257]
["bitfinex-derivatives","BTCF0:USTF0",1744254810651,0.0366,81781.0,81780.0,0.1223257]
["bitfinex-derivatives","BTCF0:USTF0",1744254812853,0.14429822,81781.0,81780.0,0.1223257]
["bitfinex-derivatives","BTCF0:USTF0",1744254817358,0.14429822,81781.0,81780.0,0.2297257]
["bitfinex-derivatives","BTCF0:USTF0",1744254818251,0.0366,81781.0,81780.0,0.2297257]
["bitfinex-derivatives","BTCF0:USTF0",1744254823455,0.2866,81781.0,81765.0,0.061174]
["bitfinex-derivatives","BTCF0:USTF0",1744254823764,0.7216,81766.0,81748.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744254824058,0.1029,81765.0,81764.0,0.1223487]
["bitfinex-derivatives","BTCF0:USTF0",1744254824251,0.1029,81765.0,81763.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1744254824959,0.1029,81765.0,81747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744254825148,0.1029,81765.0,81730.0,0.09300996]
["bitfinex-derivatives","BTCF0:USTF0",1744254825149,0.1223646,81754.0,81732.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1744254825350,0.4831646,81754.0,81752.0,0.1223672]
["bitfinex-derivatives","BTCF0:USTF0",1744254825553,0.3608,81754.0,81751.0,0.0611838]
["bitfinex-derivatives","BTCF0:USTF0",1744254825747,0.3608,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254826354,0.3608,81754.0,81753.0,0.12536912]
["bitfinex-derivatives","BTCF0:USTF0",1744254827061,0.3608,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254828259,0.3963,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254832358,0.4326,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254835863,0.5549646,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254836058,0.4326,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254836663,0.5549646,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254838164,0.5549646,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744254838370,0.1223731,81749.0,81748.0,0.1223736]
["bitfinex-derivatives","BTCF0:USTF0",1744254838560,0.0954835,81753.0,81745.0,0.0611887]
["bitfinex-derivatives","BTCF0:USTF0",1744254838761,0.3608,81746.0,81745.0,0.1835668]
["bitfinex-derivatives","BTCF0:USTF0",1744254839664,0.3977,81746.0,81745.0,0.1835668]
["bitfinex-derivatives","BTCF0:USTF0",1744254840354,0.3977,81746.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744254840355,0.3977,81746.0,81737.0,0.0611946]
["bitfinex-derivatives","BTCF0:USTF0",1744254840663,0.3977,81746.0,81710.0,0.61228663]
["bitfinex-derivatives","BTCF0:USTF0",1744254840664,0.0611978,81734.0,81733.0,0.122396]
["bitfinex-derivatives","BTCF0:USTF0",1744254840963,0.1223918,81736.0,81735.0,0.0611961]
["bitfinex-derivatives","BTCF0:USTF0",1744254841167,0.1314264,81736.0,81735.0,0.0611961]
["bitfinex-derivatives","BTCF0:USTF0",1744254841658,0.0090346,81736.0,81735.0,0.0611961]
["bitfinex-derivatives","BTCF0:USTF0",1744254841859,0.0366,81737.0,81736.0,0.1223916]
["bitfinex-derivatives","BTCF0:USTF0",1744254842161,0.0001835,81742.0,81741.0,0.1223841]
["bitfinex-derivatives","BTCF0:USTF0",1744254842758,0.3608,81754.0,81753.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1744254843659,0.4831646,81754.0,81753.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1744254844767,0.4841646,81754.0,81753.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1744254845068,0.43212092,81754.0,81753.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1744254845568,0.37093832,81754.0,81753.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1744254846871,0.0611839,81752.0,81749.0,0.0611854]
["bitfinex-derivatives","BTCF0:USTF0",1744254847072,0.1223706,81750.0,81749.0,0.1835545]
["bitfinex-derivatives","BTCF0:USTF0",1744254847568,0.122368,81752.0,81751.0,0.1223676]
["bitfinex-derivatives","BTCF0:USTF0",1744254847764,0.49330422,81754.0,81753.0,0.05190573]
["bitfinex-derivatives","BTCF0:USTF0",1744254848369,0.49230422,81754.0,81753.0,0.05190573]
["bitfinex-derivatives","BTCF0:USTF0",1744254849072,0.1223757,81748.0,81747.0,0.0611874]
["bitfinex-derivatives","BTCF0:USTF0",1744254849368,0.1223712,81750.0,81749.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1744254849565,0.0611848,81751.0,81750.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1744254850668,0.37093832,81754.0,81753.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1744254851262,0.36993832,81754.0,81753.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1744254852071,0.37093832,81754.0,81753.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1744254853171,0.49330292,81754.0,81753.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1744254853668,0.37093832,81754.0,81753.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1744254854480,0.49330292,81754.0,81753.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1744254855973,0.37093832,81754.0,81753.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1744254857379,0.40613832,81754.0,81753.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1744254858468,0.52850292,81754.0,81753.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1744254860275,0.1223676,81752.0,81751.0,0.0611839]
["bitfinex-derivatives","BTCF0:USTF0",1744254860470,0.1223676,81752.0,81749.0,0.1223711]
["bitfinex-derivatives","BTCF0:USTF0",1744254860471,0.061187,81749.0,81748.0,0.1223726]
["bitfinex-derivatives","BTCF0:USTF0",1744254861075,0.0349,81750.0,81749.0,0.1223721]
["bitfinex-derivatives","BTCF0:USTF0",1744254861376,0.1572706,81750.0,81749.0,0.1223721]
["bitfinex-derivatives","BTCF0:USTF0",1744254862573,0.1582706,81750.0,81749.0,0.1223721]
["bitfinex-derivatives","BTCF0:USTF0",1744254863676,0.1223826,81742.0,81741.0,0.2303433]
["bitfinex-derivatives","BTCF0:USTF0",1744254863879,0.1223826,81742.0,81741.0,0.2303441]
["bitfinex-derivatives","BTCF0:USTF0",1744254863880,0.3608,81742.0,81741.0,0.2303441]
["bitfinex-derivatives","BTCF0:USTF0",1744254864078,0.3968,81742.0,81741.0,0.2303441]
["bitfinex-derivatives","BTCF0:USTF0",1744254865170,0.3978,81742.0,81741.0,0.2303441]
["bitfinex-derivatives","BTCF0:USTF0",1744254866164,0.3618,81742.0,81741.0,0.2303441]
["bitfinex-derivatives","BTCF0:USTF0",1744254866368,0.001,81742.0,81741.0,0.3357441]
["bitfinex-derivatives","BTCF0:USTF0",1744254866866,0.18029868,81742.0,81741.0,0.3357441]
["bitfinex-derivatives","BTCF0:USTF0",1744254869680,0.18029868,81742.0,81741.0,0.2998441]
["bitfinex-derivatives","BTCF0:USTF0",1744254869979,0.001,81742.0,81741.0,0.2998441]
["bitfinex-derivatives","BTCF0:USTF0",1744254870881,0.001,81742.0,81741.0,0.3340441]
["bitfinex-derivatives","BTCF0:USTF0",1744254871084,0.001,81742.0,81741.0,0.2998441]
["bitfinex-derivatives","BTCF0:USTF0",1744254871382,0.001,81742.0,81741.0,0.3340441]
["bitfinex-derivatives","BTCF0:USTF0",1744254872280,0.001,81742.0,81741.0,0.2303441]
["bitfinex-derivatives","BTCF0:USTF0",1744254872573,0.001,81742.0,81741.0,0.1223841]
["bitfinex-derivatives","BTCF0:USTF0",1744254872780,0.001,81742.0,81741.0,0.1609841]
["bitfinex-derivatives","BTCF0:USTF0",1744254872979,0.001,81742.0,81741.0,0.1991841]
["bitfinex-derivatives","BTCF0:USTF0",1744254873386,0.001,81742.0,81741.0,0.1609841]
["bitfinex-derivatives","BTCF0:USTF0",1744254873679,0.001,81742.0,81741.0,0.1223841]
["bitfinex-derivatives","BTCF0:USTF0",1744254875483,0.001,81742.0,81741.0,0.2008841]
["bitfinex-derivatives","BTCF0:USTF0",1744254876385,0.0383,81742.0,81741.0,0.2008841]
["bitfinex-derivatives","BTCF0:USTF0",1744254876983,0.0383,81742.0,81741.0,0.1626841]
["bitfinex-derivatives","BTCF0:USTF0",1744254880189,0.0383,81742.0,81741.0,0.2029841]
["bitfinex-derivatives","BTCF0:USTF0",1744254881191,0.0383,81742.0,81741.0,0.1626841]
["bitfinex-derivatives","BTCF0:USTF0",1744254882189,0.0383,81742.0,81741.0,0.1223841]
["bitfinex-derivatives","BTCF0:USTF0",1744254884888,0.001,81742.0,81741.0,0.1223841]
["bitfinex-derivatives","BTCF0:USTF0",1744254885089,0.001,81742.0,81741.0,0.2024841]
["bitfinex-derivatives","BTCF0:USTF0",1744254885593,0.0402,81742.0,81741.0,0.2024841]
["bitfinex-derivatives","BTCF0:USTF0",1744254886392,0.001,81742.0,81741.0,0.2024841]
["bitfinex-derivatives","BTCF0:USTF0",1744254886693,0.17929868,81746.0,81745.0,0.1223781]
["bitfinex-derivatives","BTCF0:USTF0",1744254887002,0.25097228,81772.0,81771.0,0.1223392]
["bitfinex-derivatives","BTCF0:USTF0",1744254887189,0.398,81783.0,81773.0,0.1223362]
["bitfinex-derivatives","BTCF0:USTF0",1744254887492,0.3608,81775.0,81773.0,0.1223362]
["bitfinex-derivatives","BTCF0:USTF0",1744254887691,0.1997347,81774.0,81773.0,0.1613362]
["bitfinex-derivatives","BTCF0:USTF0",1744254887894,0.0774,81774.0,81773.0,0.1223362]
["bitfinex-derivatives","BTCF0:USTF0",1744254888099,0.0774,81774.0,81773.0,0.2296162]
["bitfinex-derivatives","BTCF0:USTF0",1744254889294,0.0382,81774.0,81773.0,0.2296162]
["bitfinex-derivatives","BTCF0:USTF0",1744254889694,0.0382,81774.0,81773.0,0.3077162]
["bitfinex-derivatives","BTCF0:USTF0",1744254890296,0.0786,81774.0,81773.0,0.3077162]
["bitfinex-derivatives","BTCF0:USTF0",1744254890895,0.0786,81774.0,81773.0,0.2671162]
["bitfinex-derivatives","BTCF0:USTF0",1744254891703,0.0786,81774.0,81773.0,0.2296162]
["bitfinex-derivatives","BTCF0:USTF0",1744254892490,0.001,81774.0,81773.0,0.2296162]
["bitfinex-derivatives","BTCF0:USTF0",1744254892691,0.001,81774.0,81773.0,0.3061162]
["bitfinex-derivatives","BTCF0:USTF0",1744254892902,0.039,81774.0,81773.0,0.3061162]
["bitfinex-derivatives","BTCF0:USTF0",1744254893299,0.1600347,81774.0,81773.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1744254893496,0.115,81774.0,81773.0,0.2296162]
["bitfinex-derivatives","BTCF0:USTF0",1744254895900,0.2373347,81774.0,81773.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1744254896104,0.1223417,81772.0,81771.0,0.1223382]
["bitfinex-derivatives","BTCF0:USTF0",1744254896302,0.0611689,81772.0,81771.0,0.1223382]
["bitfinex-derivatives","BTCF0:USTF0",1744254896492,0.1223422,81769.0,81768.0,0.2295835]
["bitfinex-derivatives","BTCF0:USTF0",1744254897098,0.1971401,81771.0,81770.0,0.1223407]
["bitfinex-derivatives","BTCF0:USTF0",1744254897295,0.1971401,81771.0,81768.0,0.1684111]
["bitfinex-derivatives","BTCF0:USTF0",1744254897296,0.1223407,81770.0,81769.0,0.1223407]
["bitfinex-derivatives","BTCF0:USTF0",1744254897798,0.1619407,81770.0,81769.0,0.1223407]
["bitfinex-derivatives","BTCF0:USTF0",1744254899800,0.0611717,81769.0,81765.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744254900006,0.4831466,81766.0,81765.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744254900204,0.4831466,81766.0,81765.0,0.1225316]
["bitfinex-derivatives","BTCF0:USTF0",1744254900406,0.1223616,81756.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744254900703,0.4831616,81756.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744254900909,0.1223646,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744254901205,0.4815646,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744254901400,0.4815646,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254902000,0.4815646,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744254902594,0.4815646,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254903203,0.4815646,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744254903405,0.4815646,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254903603,0.4815646,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744254904002,0.3608,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254904205,0.4831646,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254904612,0.4831646,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744254905615,0.5226646,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744254905814,0.5226646,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254906403,0.4003,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254906701,0.5226646,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254908206,0.3608,81754.0,81753.0,0.12336912]
["bitfinex-derivatives","BTCF0:USTF0",1744254908402,0.14379263,81755.0,81754.0,0.1223646]
["bitfinex-derivatives","BTCF0:USTF0",1744254908610,0.14379263,81755.0,81754.0,0.2031646]
["bitfinex-derivatives","BTCF0:USTF0",1744254909313,0.3608,81774.0,81761.0,0.0611768]
["bitfinex-derivatives","BTCF0:USTF0",1744254909508,0.21525261,81776.0,81775.0,0.1223332]
["bitfinex-derivatives","BTCF0:USTF0",1744254910510,0.0001835,81784.0,81783.0,0.1223212]
["bitfinex-derivatives","BTCF0:USTF0",1744254910709,0.0001835,81784.0,81783.0,0.2318412]
["bitfinex-derivatives","BTCF0:USTF0",1744254911015,0.25109246,81792.0,81791.0,0.1223093]
["bitfinex-derivatives","BTCF0:USTF0",1744254911807,0.29069246,81792.0,81791.0,0.1223093]
["bitfinex-derivatives","BTCF0:USTF0",1744254912013,0.41300026,81792.0,81791.0,0.1223093]
["bitfinex-derivatives","BTCF0:USTF0",1744254912706,0.41300026,81792.0,81789.0,0.0611559]
["bitfinex-derivatives","BTCF0:USTF0",1744254912707,0.1834664,81791.0,81790.0,0.1223093]
["bitfinex-derivatives","BTCF0:USTF0",1744254913102,0.041,81791.0,81790.0,0.1223093]
["bitfinex-derivatives","BTCF0:USTF0",1744254913803,0.041,81791.0,81790.0,0.2035093]
["bitfinex-derivatives","BTCF0:USTF0",1744254914009,0.1223107,81790.0,81789.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1744254914309,0.1223107,81790.0,81789.0,0.2318322]
["bitfinex-derivatives","BTCF0:USTF0",1744254914718,0.041,81790.0,81789.0,0.2318322]
["bitfinex-derivatives","BTCF0:USTF0",1744254914919,0.1633107,81790.0,81789.0,0.2318322]
["bitfinex-derivatives","BTCF0:USTF0",1744254915615,0.1223107,81790.0,81789.0,0.2318322]
["bitfinex-derivatives","BTCF0:USTF0",1744254915805,0.3608,81793.0,81792.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1744254916316,0.4831063,81793.0,81792.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1744254916515,0.5247063,81793.0,81792.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1744254917208,0.1223107,81790.0,81789.0,0.231831]
["bitfinex-derivatives","BTCF0:USTF0",1744254917408,0.1223107,81790.0,81789.0,0.2318322]
["bitfinex-derivatives","BTCF0:USTF0",1744254922024,0.1222107,81790.0,81789.0,0.2318322]
["bitfinex-derivatives","BTCF0:USTF0",1744254922517,0.1221107,81790.0,81789.0,0.2318322]
["bitfinex-derivatives","BTCF0:USTF0",1744254922720,0.1221107,81790.0,81789.0,0.2317922]
["bitfinex-derivatives","BTCF0:USTF0",1744254926427,0.1223101,81791.0,81790.0,0.1834624]
["bitfinex-derivatives","BTCF0:USTF0",1744254926617,0.1223101,81791.0,81790.0,0.0611546]
["bitfinex-derivatives","BTCF0:USTF0",1744254927513,0.5858607,81793.0,81792.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1744254929526,0.4635532,81793.0,81792.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1744254929729,0.4024,81793.0,81792.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1744254930827,0.5247063,81793.0,81792.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1744254931625,0.4024,81793.0,81792.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1744254932128,0.5247063,81793.0,81792.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1744254932827,0.4024,81793.0,81792.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1744254933024,0.4024,81793.0,81792.0,0.2317878]
["bitfinex-derivatives","BTCF0:USTF0",1744254933226,0.0416,81793.0,81792.0,0.2317878]
["bitfinex-derivatives","BTCF0:USTF0",1744254933425,0.4024,81793.0,81792.0,0.2317878]
["bitfinex-derivatives","BTCF0:USTF0",1744254933723,0.0416,81793.0,81792.0,0.2317878]
["bitfinex-derivatives","BTCF0:USTF0",1744254935623,0.0416,81793.0,81792.0,0.2745878]
["bitfinex-derivatives","BTCF0:USTF0",1744254936022,0.0416,81793.0,81788.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1744254936023,0.0611554,81790.0,81788.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1744254936224,0.0611554,81790.0,81788.0,0.2326737]
["bitfinex-derivatives","BTCF0:USTF0",1744254936225,0.5245122,81789.0,81788.0,0.2326737]
["bitfinex-derivatives","BTCF0:USTF0",1744254936438,0.6150122,81789.0,81788.0,0.2326737]
["bitfinex-derivatives","BTCF0:USTF0",1744254936724,0.6150122,81789.0,81788.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1744254937126,0.6150122,81789.0,81788.0,0.2326737]
["bitfinex-derivatives","BTCF0:USTF0",1744254937526,0.4472,81789.0,81788.0,0.2326737]
["bitfinex-derivatives","BTCF0:USTF0",1744254937727,0.3608,81793.0,81792.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1744254938128,0.1672998,81798.0,81797.0,0.1223003]
["bitfinex-derivatives","BTCF0:USTF0",1744254938933,0.1834675,81791.0,81790.0,0.1834659]
["bitfinex-derivatives","BTCF0:USTF0",1744254939129,0.5442675,81791.0,81790.0,0.1834659]
["bitfinex-derivatives","BTCF0:USTF0",1744254939530,0.5442675,81791.0,81790.0,0.0611552]
["bitfinex-derivatives","BTCF0:USTF0",1744254941934,0.5442675,81791.0,72028.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744254941935,0.1223182,81785.0,81760.0,0.09300996]
["bitfinex-derivatives","BTCF0:USTF0",1744254942132,0.0611656,81777.0,81766.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1744254942335,0.4831422,81769.0,81766.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1744254942535,0.4831422,81769.0,81768.0,0.34140975]
["bitfinex-derivatives","BTCF0:USTF0",1744254942834,0.5703422,81769.0,81768.0,0.34140975]
["bitfinex-derivatives","BTCF0:USTF0",1744254943033,0.5703422,81769.0,81768.0,0.1223437]
["bitfinex-derivatives","BTCF0:USTF0",1744254943938,0.1223466,81766.0,81765.0,0.29267848]
["bitfinex-derivatives","BTCF0:USTF0",1744254944534,0.1223466,81766.0,81765.0,0.41502658]
["bitfinex-derivatives","BTCF0:USTF0",1744254946436,0.1223466,81766.0,81765.0,0.29267848]
["bitfinex-derivatives","BTCF0:USTF0",1744254946643,0.1223541,81761.0,81760.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1744254946839,0.4831541,81761.0,81760.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1744254948742,0.37002197,81761.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744254948945,0.4831646,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744254949843,0.5694646,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744254950542,0.1223766,81746.0,81745.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1744254950735,0.1223945,81734.0,81733.0,0.21949453]
["bitfinex-derivatives","BTCF0:USTF0",1744254950939,0.1223945,81734.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744254950940,0.1224035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744254951141,0.4832035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744254952253,0.1224155,81720.0,81717.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1744254952441,0.122426,81713.0,81712.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744254952647,0.483226,81713.0,81712.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744254953144,0.122429,81711.0,81710.0,0.1408512]
["bitfinex-derivatives","BTCF0:USTF0",1744254953350,0.1224425,81702.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744254953552,0.4832425,81702.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744254954344,0.1224485,81698.0,81697.0,0.36505484]
["bitfinex-derivatives","BTCF0:USTF0",1744254954549,0.122459,81691.0,81690.0,0.4394618]
["bitfinex-derivatives","BTCF0:USTF0",1744254954748,0.483259,81691.0,81690.0,0.4394618]
["bitfinex-derivatives","BTCF0:USTF0",1744254954944,0.483259,81691.0,81690.0,0.5619223]
["bitfinex-derivatives","BTCF0:USTF0",1744254955246,0.483259,81691.0,81690.0,0.4394618]
["bitfinex-derivatives","BTCF0:USTF0",1744254956355,0.483259,81691.0,81690.0,0.4404618]
["bitfinex-derivatives","BTCF0:USTF0",1744254957341,0.528759,81691.0,81690.0,0.4404618]
["bitfinex-derivatives","BTCF0:USTF0",1744254958348,0.528759,81691.0,81690.0,0.4394618]
["bitfinex-derivatives","BTCF0:USTF0",1744254958349,0.528659,81691.0,81690.0,0.4394618]
["bitfinex-derivatives","BTCF0:USTF0",1744254958553,0.528659,81691.0,81681.0,0.1040362]
["bitfinex-derivatives","BTCF0:USTF0",1744254958554,0.1224725,81682.0,81681.0,0.1040362]
["bitfinex-derivatives","BTCF0:USTF0",1744254958854,0.1224815,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744254959150,0.1224815,81676.0,81675.0,0.12348697]
["bitfinex-derivatives","BTCF0:USTF0",1744254959746,0.1223815,81676.0,81675.0,0.12348697]
["bitfinex-derivatives","BTCF0:USTF0",1744254960051,0.1223815,81676.0,81675.0,0.16928697]
["bitfinex-derivatives","BTCF0:USTF0",1744254960257,0.1222815,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744254960653,0.1222815,81676.0,81675.0,0.12348697]
["bitfinex-derivatives","BTCF0:USTF0",1744254960846,0.1221815,81676.0,81675.0,0.12348697]
["bitfinex-derivatives","BTCF0:USTF0",1744254962448,0.1221815,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744254962947,0.1221815,81676.0,81675.0,0.12348697]
["bitfinex-derivatives","BTCF0:USTF0",1744254963157,0.3608,81697.0,81676.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1744254963342,0.2126645,81688.0,81687.0,0.122465]
["bitfinex-derivatives","BTCF0:USTF0",1744254963852,0.1224665,81686.0,81685.0,0.1489333]
["bitfinex-derivatives","BTCF0:USTF0",1744254964059,0.1224665,81686.0,81685.0,0.1058333]
["bitfinex-derivatives","BTCF0:USTF0",1744254964754,0.122474,81681.0,81680.0,0.2329555]
["bitfinex-derivatives","BTCF0:USTF0",1744254965258,0.483274,81681.0,81680.0,0.2329555]
["bitfinex-derivatives","BTCF0:USTF0",1744254965953,0.3608,81681.0,81680.0,0.2329555]
["bitfinex-derivatives","BTCF0:USTF0",1744254967159,0.483274,81681.0,81680.0,0.2329555]
["bitfinex-derivatives","BTCF0:USTF0",1744254968061,0.3608,81681.0,81680.0,0.2329555]
["bitfinex-derivatives","BTCF0:USTF0",1744254968357,0.3608,81681.0,81680.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1744254968559,0.10766192,81707.0,81698.0,0.1224485]
["bitfinex-derivatives","BTCF0:USTF0",1744254968761,0.0612198,81704.0,81698.0,0.1224485]
["bitfinex-derivatives","BTCF0:USTF0",1744254969054,0.12263051,81699.0,81698.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1744254969258,0.12263051,81699.0,81698.0,0.2311285]
["bitfinex-derivatives","BTCF0:USTF0",1744254969761,0.12263051,81699.0,81698.0,0.3221285]
["bitfinex-derivatives","BTCF0:USTF0",1744254970762,0.12263051,81699.0,81698.0,0.2771285]
["bitfinex-derivatives","BTCF0:USTF0",1744254970960,0.12263051,81699.0,81698.0,0.3198285]
["bitfinex-derivatives","BTCF0:USTF0",1744254972460,0.12263051,81699.0,81698.0,0.2771285]
["bitfinex-derivatives","BTCF0:USTF0",1744254972666,0.16693051,81699.0,81698.0,0.2771285]
["bitfinex-derivatives","BTCF0:USTF0",1744254973057,0.16693051,81699.0,81698.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1744254973254,0.16693051,81699.0,81698.0,0.2311285]
["bitfinex-derivatives","BTCF0:USTF0",1744254973862,0.16693051,81699.0,81698.0,0.2742285]
["bitfinex-derivatives","BTCF0:USTF0",1744254974955,0.00018351,81699.0,81698.0,0.2742285]
["bitfinex-derivatives","BTCF0:USTF0",1744254975156,0.00018351,81699.0,81698.0,0.3165285]
["bitfinex-derivatives","BTCF0:USTF0",1744254975452,0.00018351,81699.0,81698.0,0.2078485]
["bitfinex-derivatives","BTCF0:USTF0",1744254975661,0.0445,81715.0,81709.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1744254975854,0.1421337,81716.0,81709.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1744254976265,0.1224236,81715.0,81714.0,0.1224245]
["bitfinex-derivatives","BTCF0:USTF0",1744254976559,0.0426,81715.0,81714.0,0.1224245]
["bitfinex-derivatives","BTCF0:USTF0",1744254976765,0.0856,81715.0,81714.0,0.1224245]
["bitfinex-derivatives","BTCF0:USTF0",1744254977258,0.208023,81715.0,81714.0,0.1224245]
["bitfinex-derivatives","BTCF0:USTF0",1744254977563,0.10766192,81716.0,81715.0,0.122423]
["bitfinex-derivatives","BTCF0:USTF0",1744254977859,0.10766192,81716.0,81715.0,0.483223]
["bitfinex-derivatives","BTCF0:USTF0",1744254979264,0.2152576,81740.0,81715.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1744254979463,0.1144768,81731.0,81730.0,0.4832005]
["bitfinex-derivatives","BTCF0:USTF0",1744254979653,0.2152576,81740.0,81739.0,0.1223871]
["bitfinex-derivatives","BTCF0:USTF0",1744254979855,0.2152576,81740.0,81739.0,0.4831871]
["bitfinex-derivatives","BTCF0:USTF0",1744254980368,0.3376432,81740.0,81739.0,0.4831871]
["bitfinex-derivatives","BTCF0:USTF0",1744254980566,0.2152576,81740.0,81739.0,0.4831871]
["bitfinex-derivatives","BTCF0:USTF0",1744254981165,0.2152576,81740.0,81739.0,0.49967042]
["bitfinex-derivatives","BTCF0:USTF0",1744254981462,0.24134764,81740.0,81739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744254981667,0.36373324,81740.0,81739.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1744254981868,0.36373324,81740.0,81739.0,0.2356671]
["bitfinex-derivatives","BTCF0:USTF0",1744254982172,0.14847564,81740.0,81739.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1744254982364,0.1223886,81738.0,81737.0,0.0611944]
["bitfinex-derivatives","BTCF0:USTF0",1744254982563,0.183592,81735.0,81734.0,0.1223945]
["bitfinex-derivatives","BTCF0:USTF0",1744254983553,0.20968204,81735.0,81734.0,0.1223945]
["bitfinex-derivatives","BTCF0:USTF0",1744254983757,0.08728724,81735.0,81734.0,0.1223945]
["bitfinex-derivatives","BTCF0:USTF0",1744254984059,0.2764471,81745.0,81744.0,0.1223796]
["bitfinex-derivatives","BTCF0:USTF0",1744254984268,0.30253714,81745.0,81744.0,0.1223796]
["bitfinex-derivatives","BTCF0:USTF0",1744254984766,0.2152576,81745.0,81744.0,0.1223796]
["bitfinex-derivatives","BTCF0:USTF0",1744254985158,0.2152576,81745.0,81744.0,0.13921324]
["bitfinex-derivatives","BTCF0:USTF0",1744254985464,0.1223646,81754.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1744254985656,0.0423,81753.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1744254985864,0.0436,81752.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1744254986169,0.1223714,81750.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1744254986360,0.2271527,81752.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1744254986966,0.1223694,81751.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1744254987172,0.1047841,81752.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1744254987378,0.1223694,81751.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1744254987767,0.0436,81752.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1744254987975,0.0436,81752.0,81747.0,0.2356551]
["bitfinex-derivatives","BTCF0:USTF0",1744254990576,0.0436,81752.0,81747.0,0.2818551]
["bitfinex-derivatives","BTCF0:USTF0",1744254991175,0.165968,81752.0,81747.0,0.2818551]
["bitfinex-derivatives","BTCF0:USTF0",1744254991475,0.0436,81752.0,81747.0,0.2818551]
["bitfinex-derivatives","BTCF0:USTF0",1744254992570,0.0867,81758.0,81747.0,0.2818551]
["bitfinex-derivatives","BTCF0:USTF0",1744254992775,0.0867,81758.0,81747.0,0.29404051]
["bitfinex-derivatives","BTCF0:USTF0",1744254992972,0.0867,81758.0,81757.0,0.1223601]
["bitfinex-derivatives","BTCF0:USTF0",1744254993181,0.0423,81758.0,81757.0,0.1223601]
["bitfinex-derivatives","BTCF0:USTF0",1744254993368,0.0444,81769.0,81768.0,0.1223437]
["bitfinex-derivatives","BTCF0:USTF0",1744254993874,0.07049004,81769.0,81768.0,0.1223437]
["bitfinex-derivatives","BTCF0:USTF0",1744254994561,0.07049004,81769.0,81767.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1744254994769,0.1646437,81768.0,81767.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1744254994974,0.1646437,81768.0,81767.0,0.2355852]
["bitfinex-derivatives","BTCF0:USTF0",1744254995271,0.23583374,81768.0,81767.0,0.2355852]
["bitfinex-derivatives","BTCF0:USTF0",1744254997574,0.2097437,81768.0,81767.0,0.2355852]
["bitfinex-derivatives","BTCF0:USTF0",1744254999071,0.23583374,81768.0,81767.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1744254999572,0.2097437,81768.0,81767.0,0.2355852]
["bitfinex-derivatives","BTCF0:USTF0",1744254999871,0.0874,81768.0,81767.0,0.2355852]
["bitfinex-derivatives","BTCF0:USTF0",1744255000283,0.2097437,81768.0,81767.0,0.2355852]
["bitfinex-derivatives","BTCF0:USTF0",1744255000570,0.2097437,81768.0,81767.0,0.2777852]
["bitfinex-derivatives","BTCF0:USTF0",1744255000768,0.0874,81768.0,81767.0,0.2777852]
["bitfinex-derivatives","BTCF0:USTF0",1744255001873,0.2097437,81768.0,81767.0,0.2777852]
["bitfinex-derivatives","BTCF0:USTF0",1744255004268,0.5705437,81768.0,81767.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1744255004574,0.5705437,81768.0,81767.0,0.2355852]
["bitfinex-derivatives","BTCF0:USTF0",1744255004776,0.5705437,81768.0,81767.0,0.1223452]
["bitfinex-derivatives","BTCF0:USTF0",1744255005279,0.1223452,81767.0,81766.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1744255005777,0.2101452,81767.0,81766.0,0.2355866]
["bitfinex-derivatives","BTCF0:USTF0",1744255007375,0.2101452,81767.0,81766.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1744255007571,0.23623524,81767.0,81766.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1744255007774,0.1223826,81742.0,81741.0,0.0611918]
["bitfinex-derivatives","BTCF0:USTF0",1744255008075,0.1223886,81738.0,81737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255008276,0.1223886,81738.0,81737.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1744255008578,0.1223886,81738.0,81737.0,0.5964301]
["bitfinex-derivatives","BTCF0:USTF0",1744255011270,0.1223886,81738.0,81737.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1744255011474,0.1223886,81738.0,81737.0,0.5964301]
["bitfinex-derivatives","BTCF0:USTF0",1744255012981,0.1223886,81738.0,81737.0,0.2356301]
["bitfinex-derivatives","BTCF0:USTF0",1744255014185,0.1335,81741.0,81740.0,0.1223856]
["bitfinex-derivatives","BTCF0:USTF0",1744255014390,0.0897,81741.0,81740.0,0.1223856]
["bitfinex-derivatives","BTCF0:USTF0",1744255014680,0.2120841,81741.0,81740.0,0.1223856]
["bitfinex-derivatives","BTCF0:USTF0",1744255014881,0.0897,81741.0,81737.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1744255015085,0.1223886,81738.0,81737.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1744255015387,0.1223886,81738.0,81737.0,0.2356301]
["bitfinex-derivatives","BTCF0:USTF0",1744255016574,0.2105886,81738.0,81737.0,0.1223901]
["bitfinex-derivatives","BTCF0:USTF0",1744255017488,0.1223901,81737.0,81736.0,0.0611957]
["bitfinex-derivatives","BTCF0:USTF0",1744255017678,0.1661901,81737.0,81736.0,0.0611957]
["bitfinex-derivatives","BTCF0:USTF0",1744255017884,0.2577901,81737.0,81736.0,0.0611957]
["bitfinex-derivatives","BTCF0:USTF0",1744255018082,0.122396,81733.0,81732.0,0.1716385]
["bitfinex-derivatives","BTCF0:USTF0",1744255018482,0.213996,81733.0,81732.0,0.1716385]
["bitfinex-derivatives","BTCF0:USTF0",1744255021079,0.0916,81733.0,81732.0,0.1716385]
["bitfinex-derivatives","BTCF0:USTF0",1744255021485,0.0916,81733.0,81732.0,0.2174385]
["bitfinex-derivatives","BTCF0:USTF0",1744255022591,0.0916,81733.0,81732.0,0.2619385]
["bitfinex-derivatives","BTCF0:USTF0",1744255022791,0.0466,81733.0,81732.0,0.2619385]
["bitfinex-derivatives","BTCF0:USTF0",1744255023186,0.1052936,81739.0,81738.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1744255023582,0.1052936,81739.0,81738.0,0.1683886]
["bitfinex-derivatives","BTCF0:USTF0",1744255023879,0.3608,81744.0,81743.0,0.1223811]
["bitfinex-derivatives","BTCF0:USTF0",1744255024082,0.4831796,81744.0,81743.0,0.1223811]
["bitfinex-derivatives","BTCF0:USTF0",1744255025081,0.4831796,81744.0,81743.0,0.1683811]
["bitfinex-derivatives","BTCF0:USTF0",1744255026391,0.1223796,81744.0,81743.0,0.1683811]
["bitfinex-derivatives","BTCF0:USTF0",1744255028583,0.1678796,81744.0,81743.0,0.1683811]
["bitfinex-derivatives","BTCF0:USTF0",1744255029395,0.1223901,81737.0,81732.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1744255029592,0.1224005,81730.0,81729.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744255029889,0.4832005,81730.0,81729.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744255030088,0.061211,81716.0,81709.0,0.12263213]
["bitfinex-derivatives","BTCF0:USTF0",1744255030290,0.1224305,81710.0,81709.0,0.1836437]
["bitfinex-derivatives","BTCF0:USTF0",1744255032500,0.1224305,81710.0,81709.0,0.0612158]
["bitfinex-derivatives","BTCF0:USTF0",1744255032890,0.1224335,81708.0,81707.0,0.29193873]
["bitfinex-derivatives","BTCF0:USTF0",1744255033295,0.1224425,81702.0,81699.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1744255033592,0.1224425,81702.0,81700.0,0.1224446]
["bitfinex-derivatives","BTCF0:USTF0",1744255033905,0.1224425,81702.0,81701.0,0.12363116]
["bitfinex-derivatives","BTCF0:USTF0",1744255035901,0.0432,81702.0,81701.0,0.12363116]
["bitfinex-derivatives","BTCF0:USTF0",1744255036407,0.1656425,81702.0,81701.0,0.12363116]
["bitfinex-derivatives","BTCF0:USTF0",1744255038005,0.1656425,81702.0,81701.0,0.00118716]
["bitfinex-derivatives","BTCF0:USTF0",1744255038303,0.1656425,81702.0,81701.0,0.12363116]
["bitfinex-derivatives","BTCF0:USTF0",1744255038602,0.2078425,81702.0,81701.0,0.12363116]
["bitfinex-derivatives","BTCF0:USTF0",1744255039796,0.2078425,81702.0,81701.0,0.00118716]
["bitfinex-derivatives","BTCF0:USTF0",1744255040301,0.2078425,81702.0,81701.0,0.12363116]
["bitfinex-derivatives","BTCF0:USTF0",1744255042401,0.1224425,81702.0,81701.0,0.12363116]
["bitfinex-derivatives","BTCF0:USTF0",1744255042601,0.2109425,81702.0,81701.0,0.12363116]
["bitfinex-derivatives","BTCF0:USTF0",1744255042903,0.2109425,81702.0,81701.0,0.16573116]
["bitfinex-derivatives","BTCF0:USTF0",1744255045106,0.3608,81711.0,81701.0,0.16573116]
["bitfinex-derivatives","BTCF0:USTF0",1744255045107,0.0612159,81710.0,81709.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1744255045297,0.0612143,81712.0,81711.0,0.122429]
["bitfinex-derivatives","BTCF0:USTF0",1744255045710,0.1499143,81712.0,81711.0,0.122429]
["bitfinex-derivatives","BTCF0:USTF0",1744255048403,0.1224305,81710.0,81709.0,0.0612153]
["bitfinex-derivatives","BTCF0:USTF0",1744255050298,0.0612145,81711.0,81705.0,0.0612183]
["bitfinex-derivatives","BTCF0:USTF0",1744255050495,0.1224365,81706.0,81705.0,0.0612183]
["bitfinex-derivatives","BTCF0:USTF0",1744255050905,0.122441,81704.0,81703.0,0.1224401]
["bitfinex-derivatives","BTCF0:USTF0",1744255051599,0.213941,81704.0,81703.0,0.1673401]
["bitfinex-derivatives","BTCF0:USTF0",1744255052399,0.213941,81704.0,81703.0,0.2132401]
["bitfinex-derivatives","BTCF0:USTF0",1744255054099,0.18364,81714.0,81713.0,0.122426]
["bitfinex-derivatives","BTCF0:USTF0",1744255054305,0.1081125,81714.0,81713.0,0.122426]
["bitfinex-derivatives","BTCF0:USTF0",1744255054700,0.092,81714.0,81713.0,0.122426]
["bitfinex-derivatives","BTCF0:USTF0",1744255054900,0.1224244,81715.0,81714.0,0.1224245]
["bitfinex-derivatives","BTCF0:USTF0",1744255055203,0.1224244,81715.0,81714.0,0.2144245]
["bitfinex-derivatives","BTCF0:USTF0",1744255055612,0.1224244,81715.0,81714.0,0.1670245]
["bitfinex-derivatives","BTCF0:USTF0",1744255055906,0.0612107,81717.0,81714.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744255056100,0.04708351,81718.0,81714.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744255056101,0.04708351,81718.0,81717.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1744255056600,0.16950201,81718.0,81717.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1744255056908,0.00018351,81718.0,81717.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1744255061206,0.36098351,81718.0,81701.0,0.00118716]
["bitfinex-derivatives","BTCF0:USTF0",1744255061412,0.1836475,81713.0,81712.0,0.0612115]
["bitfinex-derivatives","BTCF0:USTF0",1744255061611,0.183663,81704.0,81703.0,0.1224401]
["bitfinex-derivatives","BTCF0:USTF0",1744255062113,0.276063,81704.0,81703.0,0.1224401]
["bitfinex-derivatives","BTCF0:USTF0",1744255062308,0.3843835,81704.0,81703.0,0.1224401]
["bitfinex-derivatives","BTCF0:USTF0",1744255065015,0.1224425,81702.0,81701.0,0.00118716]
["bitfinex-derivatives","BTCF0:USTF0",1744255065508,0.2125425,81702.0,81701.0,0.00118716]
["bitfinex-derivatives","BTCF0:USTF0",1744255065905,0.122465,81687.0,81686.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1744255066104,0.1836982,81687.0,81686.0,0.1224665]
["bitfinex-derivatives","BTCF0:USTF0",1744255067002,0.122474,81681.0,81680.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1744255067810,0.213974,81681.0,81680.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1744255068604,0.213974,81681.0,81680.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1744255074119,0.213974,81681.0,81680.0,0.2330355]
["bitfinex-derivatives","BTCF0:USTF0",1744255074319,0.213974,81681.0,81680.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1744255075420,0.213974,81681.0,81680.0,0.2330355]
["bitfinex-derivatives","BTCF0:USTF0",1744255076023,0.574774,81681.0,81680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744255078716,0.213974,81681.0,81680.0,0.1234755]
["bitfinex-derivatives","BTCF0:USTF0",1744255079111,0.213974,81681.0,81680.0,0.2201755]
["bitfinex-derivatives","BTCF0:USTF0",1744255079329,0.213974,81681.0,81680.0,0.1725755]
["bitfinex-derivatives","BTCF0:USTF0",1744255079523,0.213974,81681.0,81680.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744255080321,0.574774,81681.0,81680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744255082215,0.1224815,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744255082726,0.1675815,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744255082924,0.2175815,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744255084428,0.2664815,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744255086628,0.2664815,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255087026,0.2175815,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255097348,0.22992775,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255098249,0.22982775,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255098749,0.28927875,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255099150,0.28917875,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255099451,0.1225205,81650.0,81648.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744255099748,0.8440205,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255100450,0.9363205,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255100651,0.8893205,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255100863,0.1224205,81650.0,81649.0,0.12252201]
["bitfinex-derivatives","BTCF0:USTF0",1744255101043,0.1224205,81650.0,81649.0,0.11052201]
["bitfinex-derivatives","BTCF0:USTF0",1744255101350,0.1224205,81650.0,81649.0,0.11190672]
["bitfinex-derivatives","BTCF0:USTF0",1744255101943,0.1224205,81650.0,81649.0,0.11267979]
["bitfinex-derivatives","BTCF0:USTF0",1744255102352,0.4220589,81652.0,81651.0,0.122519]
["bitfinex-derivatives","BTCF0:USTF0",1744255102544,0.4833175,81652.0,81651.0,0.122519]
["bitfinex-derivatives","BTCF0:USTF0",1744255102744,0.5313175,81652.0,81651.0,0.122519]
["bitfinex-derivatives","BTCF0:USTF0",1744255102952,0.5313175,81652.0,81651.0,0.04885778]
["bitfinex-derivatives","BTCF0:USTF0",1744255103151,0.5313175,81652.0,81651.0,0.00215778]
["bitfinex-derivatives","BTCF0:USTF0",1744255104846,0.5313175,81652.0,81641.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1744255104847,0.0612632,81647.0,81641.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1744255105043,0.4833325,81642.0,81641.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1744255107152,0.4833325,81642.0,81632.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744255107153,0.122546,81633.0,81632.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744255107343,0.122546,81633.0,81632.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1744255108361,0.213546,81633.0,81632.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1744255109048,0.167246,81633.0,81632.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1744255109354,0.17653658,81633.0,81632.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1744255109658,0.167246,81633.0,81632.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1744255111051,0.122546,81633.0,81632.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1744255111554,0.13161783,81633.0,81632.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1744255111750,0.22881783,81633.0,81632.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1744255111959,0.170046,81633.0,81632.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1744255112761,0.170046,81633.0,81632.0,0.3239075]
["bitfinex-derivatives","BTCF0:USTF0",1744255112955,0.1838054,81640.0,81639.0,0.122537]
["bitfinex-derivatives","BTCF0:USTF0",1744255113255,0.1838054,81640.0,81630.0,0.1225498]
["bitfinex-derivatives","BTCF0:USTF0",1744255113256,0.1225505,81631.0,81630.0,0.1225498]
["bitfinex-derivatives","BTCF0:USTF0",1744255113557,0.0612745,81631.0,81630.0,0.1693499]
["bitfinex-derivatives","BTCF0:USTF0",1744255113754,0.0612745,81631.0,81630.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1744255114154,0.1225595,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744255114463,0.4833595,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744255115349,0.5719595,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744255115850,0.5271595,81624.0,81623.0,0.12356561]
["bitfinex-derivatives","BTCF0:USTF0",1744255116246,0.5271595,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744255116984,0.5271595,81624.0,81623.0,0.12356561]
["bitfinex-derivatives","BTCF0:USTF0",1744255117262,0.5271595,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744255117654,0.3608,81624.0,81623.0,0.12356561]
["bitfinex-derivatives","BTCF0:USTF0",1744255117856,0.59105517,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744255118057,0.59105517,81624.0,81623.0,0.12356561]
["bitfinex-derivatives","BTCF0:USTF0",1744255118251,0.59105517,81624.0,81623.0,0.09010461]
["bitfinex-derivatives","BTCF0:USTF0",1744255119354,0.63595517,81624.0,81623.0,0.09010461]
["bitfinex-derivatives","BTCF0:USTF0",1744255119753,0.63595517,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744255120759,0.59105517,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744255121163,0.59105517,81624.0,81623.0,0.12356561]
["bitfinex-derivatives","BTCF0:USTF0",1744255121369,0.59105517,81624.0,81623.0,0.08970461]
["bitfinex-derivatives","BTCF0:USTF0",1744255121661,0.68095517,81624.0,81623.0,0.08970461]
["bitfinex-derivatives","BTCF0:USTF0",1744255121858,0.68095517,81624.0,81623.0,0.04560461]
["bitfinex-derivatives","BTCF0:USTF0",1744255122065,0.68095517,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744255122264,0.68085517,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744255122465,0.5731595,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744255123260,0.5730595,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744255124263,0.5729595,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744255126767,0.5280595,81624.0,81623.0,0.12356561]
["bitfinex-derivatives","BTCF0:USTF0",1744255126955,0.5280595,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744255127354,0.5280595,81624.0,81623.0,0.12356561]
["bitfinex-derivatives","BTCF0:USTF0",1744255127652,0.045,81624.0,81623.0,0.12356561]
["bitfinex-derivatives","BTCF0:USTF0",1744255128358,0.1675595,81624.0,81623.0,0.12356561]
["bitfinex-derivatives","BTCF0:USTF0",1744255128566,0.1675595,81624.0,81623.0,0.21556561]
["bitfinex-derivatives","BTCF0:USTF0",1744255128958,0.14371367,81629.0,81628.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1744255129566,0.26626567,81629.0,81628.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1744255129762,0.14371367,81629.0,81628.0,0.2145535]
["bitfinex-derivatives","BTCF0:USTF0",1744255130468,0.14371367,81632.0,81631.0,0.122549]
["bitfinex-derivatives","BTCF0:USTF0",1744255130769,0.14371367,81632.0,81631.0,0.234229]
["bitfinex-derivatives","BTCF0:USTF0",1744255131368,0.17986236,81640.0,81639.0,0.122537]
["bitfinex-derivatives","BTCF0:USTF0",1744255131565,0.17986236,81640.0,81639.0,0.483337]
["bitfinex-derivatives","BTCF0:USTF0",1744255132267,0.17986236,81640.0,81639.0,0.574737]
["bitfinex-derivatives","BTCF0:USTF0",1744255133070,0.22366236,81640.0,81639.0,0.574737]
["bitfinex-derivatives","BTCF0:USTF0",1744255133262,0.17986236,81640.0,81639.0,0.574737]
["bitfinex-derivatives","BTCF0:USTF0",1744255133769,0.30239786,81640.0,81639.0,0.574737]
["bitfinex-derivatives","BTCF0:USTF0",1744255133962,0.22366236,81640.0,81639.0,0.574737]
["bitfinex-derivatives","BTCF0:USTF0",1744255134162,0.34619786,81640.0,81639.0,0.574737]
["bitfinex-derivatives","BTCF0:USTF0",1744255134362,0.34619786,81640.0,81639.0,0.325577]
["bitfinex-derivatives","BTCF0:USTF0",1744255134562,0.39059786,81640.0,81639.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1744255134962,0.2107355,81640.0,81639.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1744255135164,0.2107355,81640.0,81639.0,0.234177]
["bitfinex-derivatives","BTCF0:USTF0",1744255135669,0.2107355,81640.0,81639.0,0.122537]
["bitfinex-derivatives","BTCF0:USTF0",1744255136265,0.00018375,81641.0,81640.0,0.1225355]
["bitfinex-derivatives","BTCF0:USTF0",1744255136466,0.12271775,81641.0,81640.0,0.1225355]
["bitfinex-derivatives","BTCF0:USTF0",1744255136656,0.122537,81639.0,81633.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1744255136861,0.122543,81635.0,81634.0,0.183813]
["bitfinex-derivatives","BTCF0:USTF0",1744255137061,0.122543,81635.0,81634.0,0.2450845]
["bitfinex-derivatives","BTCF0:USTF0",1744255137468,0.06127,81637.0,81636.0,0.1225415]
["bitfinex-derivatives","BTCF0:USTF0",1744255137777,0.122543,81635.0,81634.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1744255138369,0.122543,81635.0,81634.0,0.2390245]
["bitfinex-derivatives","BTCF0:USTF0",1744255138671,0.122543,81635.0,81634.0,0.1225445]
["bitfinex-derivatives","BTCF0:USTF0",1744255138866,0.210243,81635.0,81634.0,0.1225445]
["bitfinex-derivatives","BTCF0:USTF0",1744255140167,0.166143,81635.0,81634.0,0.1225445]
["bitfinex-derivatives","BTCF0:USTF0",1744255140868,0.166143,81635.0,81634.0,0.1638445]
["bitfinex-derivatives","BTCF0:USTF0",1744255141065,0.0612686,81639.0,81634.0,0.1638445]
["bitfinex-derivatives","BTCF0:USTF0",1744255141267,0.1661367,81640.0,81639.0,0.122537]
["bitfinex-derivatives","BTCF0:USTF0",1744255141469,0.1225367,81640.0,81639.0,0.122537]
["bitfinex-derivatives","BTCF0:USTF0",1744255141970,0.1225367,81640.0,81639.0,0.215037]
["bitfinex-derivatives","BTCF0:USTF0",1744255142171,0.1679367,81640.0,81639.0,0.215037]
["bitfinex-derivatives","BTCF0:USTF0",1744255142364,0.00018375,81641.0,81640.0,0.1225355]
["bitfinex-derivatives","BTCF0:USTF0",1744255142567,0.12271775,81641.0,81640.0,0.1638355]
["bitfinex-derivatives","BTCF0:USTF0",1744255142874,0.12271775,81641.0,81640.0,0.2096355]
["bitfinex-derivatives","BTCF0:USTF0",1744255143567,0.122537,81639.0,81638.0,0.0612685]
["bitfinex-derivatives","BTCF0:USTF0",1744255143766,0.0612718,81635.0,81631.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744255143968,0.0612718,81635.0,81620.0,0.46624135]
["bitfinex-derivatives","BTCF0:USTF0",1744255143969,0.1225595,81624.0,81620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255144167,0.1225595,81624.0,81616.0,0.0612853]
["bitfinex-derivatives","BTCF0:USTF0",1744255144168,0.1225595,81624.0,81618.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1744255144369,0.4833595,81624.0,81618.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1744255144573,0.4833595,81624.0,81621.0,0.1225634]
["bitfinex-derivatives","BTCF0:USTF0",1744255144769,0.5305595,81624.0,81623.0,0.12356561]
["bitfinex-derivatives","BTCF0:USTF0",1744255144970,0.5305595,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744255146381,0.408,81624.0,81613.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744255146676,0.4833745,81614.0,81613.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744255147671,0.49261575,81614.0,81613.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744255148277,0.4833745,81614.0,81613.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744255148477,0.4833745,81614.0,81613.0,0.122696]
["bitfinex-derivatives","BTCF0:USTF0",1744255148668,0.0457,81615.0,81614.0,0.1225745]
["bitfinex-derivatives","BTCF0:USTF0",1744255149577,0.00018375,81622.0,81621.0,0.122564]
["bitfinex-derivatives","BTCF0:USTF0",1744255149784,0.12274625,81622.0,81621.0,0.122564]
["bitfinex-derivatives","BTCF0:USTF0",1744255150074,0.00018375,81622.0,81621.0,0.122564]
["bitfinex-derivatives","BTCF0:USTF0",1744255150382,0.4693627,81647.0,81621.0,0.122564]
["bitfinex-derivatives","BTCF0:USTF0",1744255150383,0.3608,81631.0,81630.0,0.1225505]
["bitfinex-derivatives","BTCF0:USTF0",1744255150680,0.483349,81631.0,81630.0,0.1225505]
["bitfinex-derivatives","BTCF0:USTF0",1744255150977,0.3608,81631.0,81630.0,0.12242278]
["bitfinex-derivatives","BTCF0:USTF0",1744255151179,0.1700445,81634.0,81633.0,0.122546]
["bitfinex-derivatives","BTCF0:USTF0",1744255151376,0.0475,81634.0,81633.0,0.122546]
["bitfinex-derivatives","BTCF0:USTF0",1744255152478,0.01690408,81638.0,81637.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1744255153080,0.01690408,81638.0,81637.0,0.56834]
["bitfinex-derivatives","BTCF0:USTF0",1744255154272,0.01690408,81638.0,81637.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1744255154484,0.06320408,81638.0,81637.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1744255154677,0.18574258,81638.0,81637.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1744255154978,0.06320408,81638.0,81637.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1744255155583,0.06320408,81638.0,81637.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1744255156080,0.10870408,81638.0,81637.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1744255156668,0.06240408,81638.0,81637.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1744255156978,0.06240408,81638.0,81637.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1744255156979,0.18494258,81638.0,81637.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1744255157283,0.22884258,81638.0,81637.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1744255157978,0.10630408,81638.0,81637.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1744255158888,0.22884258,81638.0,81637.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1744255159082,0.1225505,81630.0,81628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255159383,0.1225505,81630.0,81624.0,0.0612791]
["bitfinex-derivatives","BTCF0:USTF0",1744255159680,0.122561,81623.0,81622.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1744255159883,0.483361,81623.0,81622.0,0.12274625]
["bitfinex-derivatives","BTCF0:USTF0",1744255160176,0.483361,81623.0,81622.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1744255160379,0.1225745,81614.0,81610.0,0.21904457]
["bitfinex-derivatives","BTCF0:USTF0",1744255160984,0.1225745,81614.0,81613.0,0.122696]
["bitfinex-derivatives","BTCF0:USTF0",1744255163883,0.1665745,81614.0,81613.0,0.122696]
["bitfinex-derivatives","BTCF0:USTF0",1744255165172,0.1665745,81614.0,81613.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744255167483,0.1665745,81614.0,81613.0,0.122696]
["bitfinex-derivatives","BTCF0:USTF0",1744255167984,0.1665745,81614.0,81613.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744255168285,0.1225925,81602.0,81601.0,1.77432]
["bitfinex-derivatives","BTCF0:USTF0",1744255168478,0.1225925,81602.0,81601.0,0.122594]
["bitfinex-derivatives","BTCF0:USTF0",1744255168677,0.122594,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744255168885,0.214294,81601.0,81600.0,0.2225955]
["bitfinex-derivatives","BTCF0:USTF0",1744255169079,0.214294,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744255169280,0.214294,81601.0,81600.0,0.2225955]
["bitfinex-derivatives","BTCF0:USTF0",1744255170288,0.214294,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744255170881,0.214294,81601.0,81600.0,0.2225955]
["bitfinex-derivatives","BTCF0:USTF0",1744255171484,0.22331765,81601.0,81600.0,0.2225955]
["bitfinex-derivatives","BTCF0:USTF0",1744255172083,0.22331765,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744255172386,0.1225985,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744255172683,0.0613113,81583.0,81582.0,0.0613106]
["bitfinex-derivatives","BTCF0:USTF0",1744255172891,0.245233,81589.0,81588.0,0.0613053]
["bitfinex-derivatives","BTCF0:USTF0",1744255174399,0.1670091,81591.0,81590.0,0.1226106]
["bitfinex-derivatives","BTCF0:USTF0",1744255175992,0.0444,81591.0,81590.0,0.1226106]
["bitfinex-derivatives","BTCF0:USTF0",1744255176383,0.1670091,81591.0,81590.0,0.1226106]
["bitfinex-derivatives","BTCF0:USTF0",1744255178187,0.1226196,81584.0,81582.0,0.122622]
["bitfinex-derivatives","BTCF0:USTF0",1744255178397,0.1226241,81581.0,81580.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1744255178588,0.1226241,81581.0,81580.0,0.1230556]
["bitfinex-derivatives","BTCF0:USTF0",1744255178892,0.1684241,81581.0,81580.0,0.1230556]
["bitfinex-derivatives","BTCF0:USTF0",1744255179794,0.1684241,81581.0,81580.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1744255179987,0.1684241,81581.0,81580.0,0.1230556]
["bitfinex-derivatives","BTCF0:USTF0",1744255180187,0.1684241,81581.0,81580.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1744255180896,0.1684241,81581.0,81580.0,0.1230556]
["bitfinex-derivatives","BTCF0:USTF0",1744255181396,0.1684241,81581.0,81580.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1744255181699,0.1684241,81581.0,81580.0,0.1260556]
["bitfinex-derivatives","BTCF0:USTF0",1744255181905,0.1226241,81581.0,81580.0,0.1260556]
["bitfinex-derivatives","BTCF0:USTF0",1744255182395,0.1226241,81581.0,81580.0,0.2126556]
["bitfinex-derivatives","BTCF0:USTF0",1744255182593,0.1672241,81581.0,81580.0,0.2126556]
["bitfinex-derivatives","BTCF0:USTF0",1744255182989,0.1839238,81589.0,81588.0,0.1226106]
["bitfinex-derivatives","BTCF0:USTF0",1744255184086,0.1660098,81591.0,81590.0,0.1226106]
["bitfinex-derivatives","BTCF0:USTF0",1744255184297,0.1226098,81591.0,81590.0,0.1226106]
["bitfinex-derivatives","BTCF0:USTF0",1744255185598,0.1226098,81591.0,81590.0,0.2056106]
["bitfinex-derivatives","BTCF0:USTF0",1744255186095,0.1658098,81591.0,81590.0,0.2056106]
["bitfinex-derivatives","BTCF0:USTF0",1744255186596,0.1839309,81586.0,81585.0,0.0613069]
["bitfinex-derivatives","BTCF0:USTF0",1744255186796,0.2452407,81586.0,81585.0,0.0613069]
["bitfinex-derivatives","BTCF0:USTF0",1744255186996,0.3065505,81586.0,81585.0,0.0613069]
["bitfinex-derivatives","BTCF0:USTF0",1744255187788,0.3065505,81586.0,81585.0,0.0623069]
["bitfinex-derivatives","BTCF0:USTF0",1744255189096,0.3065505,81586.0,81585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744255189489,0.1226196,81584.0,81583.0,0.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1744255189891,0.1654196,81584.0,81583.0,0.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1744255190492,0.1226226,81582.0,81581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255190888,0.1839467,81577.0,81573.0,0.0613178]
["bitfinex-derivatives","BTCF0:USTF0",1744255191090,0.1839467,81577.0,81576.0,0.1226316]
["bitfinex-derivatives","BTCF0:USTF0",1744255192006,0.1226316,81576.0,81575.0,0.2456716]
["bitfinex-derivatives","BTCF0:USTF0",1744255192389,0.1226316,81576.0,81575.0,0.2456731]
["bitfinex-derivatives","BTCF0:USTF0",1744255193298,0.1226316,81576.0,81575.0,0.1226331]
["bitfinex-derivatives","BTCF0:USTF0",1744255194301,0.1226291,81578.0,81577.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1744255194898,0.1226201,81584.0,81583.0,0.1226196]
["bitfinex-derivatives","BTCF0:USTF0",1744255195702,0.1226226,81582.0,81581.0,0.0613113]
["bitfinex-derivatives","BTCF0:USTF0",1744255198400,0.0613104,81584.0,81579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255198601,0.1226256,81581.0,81580.0,0.1226251]
["bitfinex-derivatives","BTCF0:USTF0",1744255200809,0.1653256,81581.0,81580.0,0.1226251]
["bitfinex-derivatives","BTCF0:USTF0",1744255201306,0.1653241,81581.0,81580.0,0.2088251]
["bitfinex-derivatives","BTCF0:USTF0",1744255201702,0.1653241,81581.0,81580.0,0.1694251]
["bitfinex-derivatives","BTCF0:USTF0",1744255202006,0.1653241,81581.0,81580.0,0.1226251]
["bitfinex-derivatives","BTCF0:USTF0",1744255204005,0.0427,81581.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744255204211,0.1839474,81577.0,81576.0,0.1226316]
["bitfinex-derivatives","BTCF0:USTF0",1744255205712,0.1226376,81572.0,81571.0,0.12364125]
["bitfinex-derivatives","BTCF0:USTF0",1744255206212,0.2083376,81572.0,81571.0,0.12364125]
["bitfinex-derivatives","BTCF0:USTF0",1744255206410,0.2083376,81572.0,81571.0,0.18495995]
["bitfinex-derivatives","BTCF0:USTF0",1744255208012,0.2083376,81572.0,81571.0,0.26875995]
["bitfinex-derivatives","BTCF0:USTF0",1744255209014,0.1839542,81574.0,81573.0,0.1226361]
["bitfinex-derivatives","BTCF0:USTF0",1744255209910,0.1839542,81574.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744255209911,0.1226376,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744255210107,0.59153851,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744255210307,0.59153851,81572.0,81571.0,0.12364435]
["bitfinex-derivatives","BTCF0:USTF0",1744255210817,0.67663851,81572.0,81571.0,0.12364435]
["bitfinex-derivatives","BTCF0:USTF0",1744255212115,0.67663851,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744255212518,0.67663851,81572.0,81571.0,0.12364435]
["bitfinex-derivatives","BTCF0:USTF0",1744255213310,0.67663851,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744255213511,0.67663851,81572.0,81571.0,0.12364435]
["bitfinex-derivatives","BTCF0:USTF0",1744255213707,0.5685376,81572.0,81571.0,0.12364435]
["bitfinex-derivatives","BTCF0:USTF0",1744255214319,0.5684376,81572.0,81571.0,0.12364435]
["bitfinex-derivatives","BTCF0:USTF0",1744255214731,0.5683376,81572.0,81571.0,0.12364435]
["bitfinex-derivatives","BTCF0:USTF0",1744255215425,0.5684376,81572.0,81571.0,0.12364435]
["bitfinex-derivatives","BTCF0:USTF0",1744255216029,0.4457,81572.0,81571.0,0.12364435]
["bitfinex-derivatives","BTCF0:USTF0",1744255216534,0.4035,81572.0,81571.0,0.12364435]
["bitfinex-derivatives","BTCF0:USTF0",1744255216733,0.043,81572.0,81571.0,0.12364435]
["bitfinex-derivatives","BTCF0:USTF0",1744255217033,0.043,81572.0,81571.0,0.25234435]
["bitfinex-derivatives","BTCF0:USTF0",1744255218537,0.1656376,81572.0,81571.0,0.12364435]
["bitfinex-derivatives","BTCF0:USTF0",1744255218738,0.2102376,81572.0,81571.0,0.12364435]
["bitfinex-derivatives","BTCF0:USTF0",1744255222342,0.2102376,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744255223627,0.1226512,81563.0,81562.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1744255224230,0.1226512,81563.0,81562.0,0.2440927]
["bitfinex-derivatives","BTCF0:USTF0",1744255224430,0.2084512,81563.0,81562.0,0.2440927]
["bitfinex-derivatives","BTCF0:USTF0",1744255224936,0.2084512,81563.0,81562.0,0.2450927]
["bitfinex-derivatives","BTCF0:USTF0",1744255225437,0.1663512,81563.0,81562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744255225635,0.0613247,81565.0,81564.0,0.1226496]
["bitfinex-derivatives","BTCF0:USTF0",1744255226935,0.1656472,81566.0,81565.0,0.1226481]
["bitfinex-derivatives","BTCF0:USTF0",1744255227239,0.17963616,81571.0,81567.0,0.0613219]
["bitfinex-derivatives","BTCF0:USTF0",1744255227540,0.1656421,81570.0,81569.0,0.1226421]
["bitfinex-derivatives","BTCF0:USTF0",1744255227931,0.2077421,81570.0,81569.0,0.1226421]
["bitfinex-derivatives","BTCF0:USTF0",1744255228745,0.0421,81570.0,81569.0,0.3301621]
["bitfinex-derivatives","BTCF0:USTF0",1744255229332,0.0421,81570.0,81569.0,0.2038421]
["bitfinex-derivatives","BTCF0:USTF0",1744255229537,0.1665286,81578.0,81577.0,0.1226301]
["bitfinex-derivatives","BTCF0:USTF0",1744255229842,0.0439,81578.0,81577.0,0.1226301]
["bitfinex-derivatives","BTCF0:USTF0",1744255230240,0.17963616,81579.0,81578.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1744255230443,0.30226326,81579.0,81578.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1744255230739,0.34616326,81579.0,81578.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1744255231241,0.22353616,81579.0,81578.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1744255232643,0.26923616,81579.0,81578.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1744255233439,0.1226316,81576.0,81575.0,0.5447486]
["bitfinex-derivatives","BTCF0:USTF0",1744255233640,0.1226316,81576.0,81575.0,0.0613162]
["bitfinex-derivatives","BTCF0:USTF0",1744255234137,0.1226376,81573.0,81572.0,0.1226366]
["bitfinex-derivatives","BTCF0:USTF0",1744255234434,0.1226406,81570.0,81569.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1744255234838,0.1226406,81570.0,81569.0,0.2489621]
["bitfinex-derivatives","BTCF0:USTF0",1744255238146,0.26660566,81570.0,81569.0,0.2489621]
["bitfinex-derivatives","BTCF0:USTF0",1744255238447,0.14396506,81570.0,81569.0,0.2489621]
["bitfinex-derivatives","BTCF0:USTF0",1744255239141,0.23496506,81570.0,81569.0,0.2489621]
["bitfinex-derivatives","BTCF0:USTF0",1744255240546,0.35760566,81570.0,81569.0,0.2489621]
["bitfinex-derivatives","BTCF0:USTF0",1744255241143,0.23496506,81570.0,81569.0,0.2489621]
["bitfinex-derivatives","BTCF0:USTF0",1744255241649,0.35760566,81570.0,81569.0,0.2489621]
["bitfinex-derivatives","BTCF0:USTF0",1744255241848,0.1226557,81560.0,81559.0,0.4834572]
["bitfinex-derivatives","BTCF0:USTF0",1744255242252,0.0897,81561.0,81560.0,0.1226557]
["bitfinex-derivatives","BTCF0:USTF0",1744255242548,0.2123542,81561.0,81560.0,0.1226557]
["bitfinex-derivatives","BTCF0:USTF0",1744255243744,0.2123542,81561.0,81560.0,0.1246557]
["bitfinex-derivatives","BTCF0:USTF0",1744255244651,0.2123542,81561.0,81560.0,0.4854557]
["bitfinex-derivatives","BTCF0:USTF0",1744255245849,0.0897,81561.0,81560.0,0.4854557]
["bitfinex-derivatives","BTCF0:USTF0",1744255246154,0.0897,81561.0,81560.0,0.5270557]
["bitfinex-derivatives","BTCF0:USTF0",1744255246356,0.0458,81561.0,81560.0,0.6147557]
["bitfinex-derivatives","BTCF0:USTF0",1744255246557,0.14396506,81571.0,81570.0,0.1226406]
["bitfinex-derivatives","BTCF0:USTF0",1744255247047,0.1658377,81572.0,81571.0,0.1226391]
["bitfinex-derivatives","BTCF0:USTF0",1744255247248,0.0432,81572.0,81571.0,0.1226391]
["bitfinex-derivatives","BTCF0:USTF0",1744255247748,0.2547376,81572.0,81571.0,0.1226391]
["bitfinex-derivatives","BTCF0:USTF0",1744255248056,0.1321,81572.0,81571.0,0.1226391]
["bitfinex-derivatives","BTCF0:USTF0",1744255248450,0.2547376,81572.0,81571.0,0.1226391]
["bitfinex-derivatives","BTCF0:USTF0",1744255248651,0.1321,81572.0,81571.0,0.1226391]
["bitfinex-derivatives","BTCF0:USTF0",1744255248951,0.0889,81572.0,81571.0,0.4834391]
["bitfinex-derivatives","BTCF0:USTF0",1744255249149,0.17963616,81573.0,81572.0,0.1226376]
["bitfinex-derivatives","BTCF0:USTF0",1744255249344,0.17963616,81573.0,81572.0,0.2556376]
["bitfinex-derivatives","BTCF0:USTF0",1744255249555,1e-08,81578.0,81577.0,0.1226301]
["bitfinex-derivatives","BTCF0:USTF0",1744255250155,1e-08,81578.0,81577.0,0.17882685]
["bitfinex-derivatives","BTCF0:USTF0",1744255250455,1e-08,81578.0,81577.0,0.2073301]
["bitfinex-derivatives","BTCF0:USTF0",1744255250850,7e-08,81580.0,81577.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744255251063,0.0612913,81609.0,81581.0,0.0613119]
["bitfinex-derivatives","BTCF0:USTF0",1744255251356,0.0431,81599.0,81591.0,0.4834091]
["bitfinex-derivatives","BTCF0:USTF0",1744255251551,0.0431,81599.0,81598.0,0.1225985]
["bitfinex-derivatives","BTCF0:USTF0",1744255251751,0.0431,81599.0,81598.0,0.4833985]
["bitfinex-derivatives","BTCF0:USTF0",1744255252356,0.0431,81599.0,81598.0,0.5678985]
["bitfinex-derivatives","BTCF0:USTF0",1744255252864,0.0431,81599.0,81598.0,0.54180505]
["bitfinex-derivatives","BTCF0:USTF0",1744255253649,0.0431,81599.0,81598.0,0.54179726]
["bitfinex-derivatives","BTCF0:USTF0",1744255253849,0.0431,81599.0,81598.0,0.5250985]
["bitfinex-derivatives","BTCF0:USTF0",1744255255257,0.00018387,81607.0,81600.0,0.0612976]
["bitfinex-derivatives","BTCF0:USTF0",1744255255450,0.00018387,81607.0,81606.0,0.4833865]
["bitfinex-derivatives","BTCF0:USTF0",1744255255949,0.00018387,81607.0,81606.0,0.50027154]
["bitfinex-derivatives","BTCF0:USTF0",1744255256148,0.00018387,81607.0,81606.0,0.58987154]
["bitfinex-derivatives","BTCF0:USTF0",1744255256349,0.14381822,81616.0,81606.0,0.71728504]
["bitfinex-derivatives","BTCF0:USTF0",1744255256551,0.0431,81622.0,81621.0,0.122564]
["bitfinex-derivatives","BTCF0:USTF0",1744255256755,0.1225391,81638.0,81637.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1744255256960,0.0612678,81640.0,81639.0,0.122537]
["bitfinex-derivatives","BTCF0:USTF0",1744255257358,0.12254,81638.0,81637.0,0.1225398]
["bitfinex-derivatives","BTCF0:USTF0",1744255257757,0.1838179,81636.0,81635.0,0.1225424]
["bitfinex-derivatives","BTCF0:USTF0",1744255257950,0.1225475,81632.0,81631.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1744255258151,0.0424,81635.0,81634.0,0.1225445]
["bitfinex-derivatives","BTCF0:USTF0",1744255258346,0.25209246,81644.0,81643.0,0.122531]
["bitfinex-derivatives","BTCF0:USTF0",1744255259059,0.1235295,81644.0,81643.0,0.122531]
["bitfinex-derivatives","BTCF0:USTF0",1744255259458,0.001,81644.0,81643.0,0.122531]
["bitfinex-derivatives","BTCF0:USTF0",1744255260659,0.37006688,81678.0,81653.0,0.6125766]
["bitfinex-derivatives","BTCF0:USTF0",1744255260863,0.0612409,81676.0,81673.0,0.122486]
["bitfinex-derivatives","BTCF0:USTF0",1744255261059,0.0612432,81673.0,81669.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1744255261263,0.1224905,81670.0,81669.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1744255261667,0.1224905,81670.0,81669.0,0.251132]
["bitfinex-derivatives","BTCF0:USTF0",1744255261964,0.1224905,81670.0,81669.0,0.122492]
["bitfinex-derivatives","BTCF0:USTF0",1744255262351,0.0612481,81667.0,81661.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1744255262556,0.0612504,81664.0,81663.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1744255263266,0.0612504,81664.0,81663.0,0.251141]
["bitfinex-derivatives","BTCF0:USTF0",1744255263464,0.0612492,81665.0,81664.0,0.1224995]
["bitfinex-derivatives","BTCF0:USTF0",1744255263657,0.1837418,81670.0,81669.0,0.122492]
["bitfinex-derivatives","BTCF0:USTF0",1744255265074,0.0422,81671.0,81670.0,0.1224905]
["bitfinex-derivatives","BTCF0:USTF0",1744255265367,0.0421,81671.0,81670.0,0.1224905]
["bitfinex-derivatives","BTCF0:USTF0",1744255265870,0.1836991,81689.0,81688.0,0.1224565]
["bitfinex-derivatives","BTCF0:USTF0",1744255266076,0.1835991,81689.0,81688.0,0.4832565]
["bitfinex-derivatives","BTCF0:USTF0",1744255266370,0.2448321,81689.0,81688.0,0.4832565]
["bitfinex-derivatives","BTCF0:USTF0",1744255266572,0.2447321,81689.0,81688.0,0.4832565]
["bitfinex-derivatives","BTCF0:USTF0",1744255266974,0.2447321,81689.0,81688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255267366,0.1221651,81689.0,81688.0,0.4832635]
["bitfinex-derivatives","BTCF0:USTF0",1744255267766,0.1220651,81689.0,81688.0,0.4832635]
["bitfinex-derivatives","BTCF0:USTF0",1744255267967,0.1220651,81689.0,81688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255268168,0.1224695,81684.0,81683.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1744255268367,0.122474,81681.0,81680.0,0.36098364]
["bitfinex-derivatives","BTCF0:USTF0",1744255268574,0.122474,81681.0,81680.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744255269269,0.1224845,81674.0,81673.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1744255270167,0.1224845,81674.0,81673.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1744255270367,0.1224845,81674.0,81673.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1744255270980,0.1224845,81674.0,81673.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1744255271781,0.1224965,81666.0,81665.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744255273084,0.1225205,81650.0,81649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255273677,0.2127205,81650.0,81649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255274277,0.22174369,81650.0,81649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255275284,0.47174369,81650.0,81649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255276185,0.51454369,81650.0,81649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255276482,0.26454369,81650.0,81649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255278780,0.2555205,81650.0,81649.0,0.12252203]
["bitfinex-derivatives","BTCF0:USTF0",1744255279686,0.2555205,81650.0,81649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255279889,0.2555205,81650.0,81649.0,0.12252203]
["bitfinex-derivatives","BTCF0:USTF0",1744255280081,0.088,81650.0,81649.0,0.12252203]
["bitfinex-derivatives","BTCF0:USTF0",1744255280282,0.0452,81650.0,81649.0,0.48332203]
["bitfinex-derivatives","BTCF0:USTF0",1744255280483,0.00018364,81658.0,81657.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1744255280676,0.00018364,81658.0,81657.0,0.48331]
["bitfinex-derivatives","BTCF0:USTF0",1744255280880,0.00018364,81658.0,81657.0,0.50068053]
["bitfinex-derivatives","BTCF0:USTF0",1744255281085,0.0612421,81675.0,81657.0,0.50068053]
["bitfinex-derivatives","BTCF0:USTF0",1744255281086,0.1224901,81674.0,81673.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1744255281286,0.1686901,81674.0,81673.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1744255281586,0.2299331,81674.0,81673.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1744255282091,0.2911768,81674.0,81673.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1744255282390,0.2449768,81674.0,81673.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1744255282775,0.1224965,81666.0,81665.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744255283390,0.4832965,81666.0,81665.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744255283885,0.5686965,81666.0,81665.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744255285685,0.2078965,81666.0,81665.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744255285887,0.2078965,81666.0,81665.0,0.12268164]
["bitfinex-derivatives","BTCF0:USTF0",1744255287988,0.2078965,81666.0,81665.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744255288988,0.2078965,81666.0,81665.0,0.12268164]
["bitfinex-derivatives","BTCF0:USTF0",1744255289392,0.1642965,81666.0,81665.0,0.12268164]
["bitfinex-derivatives","BTCF0:USTF0",1744255291494,0.1642965,81666.0,81665.0,0.16798164]
["bitfinex-derivatives","BTCF0:USTF0",1744255292092,0.1642965,81666.0,81665.0,0.21038164]
["bitfinex-derivatives","BTCF0:USTF0",1744255292283,0.1224932,81670.0,81669.0,0.1224905]
["bitfinex-derivatives","BTCF0:USTF0",1744255292795,0.1224932,81670.0,81669.0,0.2113905]
["bitfinex-derivatives","BTCF0:USTF0",1744255292995,0.0612434,81673.0,81672.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1744255293393,0.0612434,81673.0,81672.0,0.2113875]
["bitfinex-derivatives","BTCF0:USTF0",1744255293791,0.1473434,81673.0,81672.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744255294191,0.1473434,81673.0,81672.0,0.1677875]
["bitfinex-derivatives","BTCF0:USTF0",1744255294700,0.0861,81673.0,81672.0,0.1677875]
["bitfinex-derivatives","BTCF0:USTF0",1744255294905,0.00018364,81682.0,81678.0,0.0612392]
["bitfinex-derivatives","BTCF0:USTF0",1744255295087,0.00018364,81682.0,81681.0,0.483274]
["bitfinex-derivatives","BTCF0:USTF0",1744255295293,0.00018364,81682.0,81681.0,0.62559343]
["bitfinex-derivatives","BTCF0:USTF0",1744255295592,0.00018364,81682.0,81681.0,0.71299343]
["bitfinex-derivatives","BTCF0:USTF0",1744255296394,0.12265614,81682.0,81681.0,0.71299343]
["bitfinex-derivatives","BTCF0:USTF0",1744255298698,0.00018364,81682.0,81681.0,0.71299343]
["bitfinex-derivatives","BTCF0:USTF0",1744255299603,0.1836943,81692.0,81691.0,0.0612295]
["bitfinex-derivatives","BTCF0:USTF0",1744255299901,0.0612299,81692.0,81691.0,0.0612295]
["bitfinex-derivatives","BTCF0:USTF0",1744255300202,0.1224549,81694.0,81693.0,0.0612272]
["bitfinex-derivatives","BTCF0:USTF0",1744255300402,0.1224549,81694.0,81693.0,0.07870542]
["bitfinex-derivatives","BTCF0:USTF0",1744255300599,0.1846797,81696.0,81695.0,0.122453]
["bitfinex-derivatives","BTCF0:USTF0",1744255300893,0.0392035,81699.0,81695.0,0.1855269]
["bitfinex-derivatives","BTCF0:USTF0",1744255301098,0.17908196,81710.0,81695.0,0.1855269]
["bitfinex-derivatives","BTCF0:USTF0",1744255301099,0.044,81712.0,81711.0,0.122429]
["bitfinex-derivatives","BTCF0:USTF0",1744255301298,0.044,81712.0,81711.0,0.6264629]
["bitfinex-derivatives","BTCF0:USTF0",1744255301602,0.1664275,81712.0,81711.0,0.6264629]
["bitfinex-derivatives","BTCF0:USTF0",1744255301903,0.044,81712.0,81711.0,0.6264629]
["bitfinex-derivatives","BTCF0:USTF0",1744255302500,0.1664275,81712.0,81711.0,0.6264629]
["bitfinex-derivatives","BTCF0:USTF0",1744255302800,0.044,81712.0,81711.0,0.6264629]
["bitfinex-derivatives","BTCF0:USTF0",1744255303400,0.17903897,81719.0,81718.0,0.1224185]
["bitfinex-derivatives","BTCF0:USTF0",1744255303596,0.22273897,81719.0,81718.0,0.4832185]
["bitfinex-derivatives","BTCF0:USTF0",1744255303998,0.22273897,81719.0,81718.0,0.50103504]
["bitfinex-derivatives","BTCF0:USTF0",1744255304888,0.26563897,81719.0,81718.0,0.50103504]
["bitfinex-derivatives","BTCF0:USTF0",1744255305092,0.26563897,81719.0,81718.0,0.4832185]
["bitfinex-derivatives","BTCF0:USTF0",1744255306388,0.38805597,81719.0,81718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255306593,0.38805597,81719.0,81718.0,0.4832185]
["bitfinex-derivatives","BTCF0:USTF0",1744255306996,0.26563897,81719.0,81718.0,0.4832185]
["bitfinex-derivatives","BTCF0:USTF0",1744255307192,0.0866,81719.0,81718.0,0.4832185]
["bitfinex-derivatives","BTCF0:USTF0",1744255308096,0.0866,81719.0,81718.0,0.50043779]
["bitfinex-derivatives","BTCF0:USTF0",1744255309497,0.0866,81719.0,81718.0,0.54463779]
["bitfinex-derivatives","BTCF0:USTF0",1744255310703,0.0866,81719.0,81718.0,0.5274185]
["bitfinex-derivatives","BTCF0:USTF0",1744255310902,0.0866,81719.0,81718.0,0.54478886]
["bitfinex-derivatives","BTCF0:USTF0",1744255311408,0.1223955,81734.0,81733.0,0.1223945]
["bitfinex-derivatives","BTCF0:USTF0",1744255311601,0.1223955,81734.0,81733.0,0.5443925]
["bitfinex-derivatives","BTCF0:USTF0",1744255311909,0.1223832,81742.0,81741.0,0.1223824]
["bitfinex-derivatives","BTCF0:USTF0",1744255312698,0.1223841,81741.0,81740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255313202,0.1223945,81734.0,81733.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1744255313403,0.7331945,81734.0,81733.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1744255314599,0.5697945,81734.0,81733.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1744255321212,0.0866,81734.0,81733.0,0.12257952]
["bitfinex-derivatives","BTCF0:USTF0",1744255321402,0.2089945,81734.0,81733.0,0.12257952]
["bitfinex-derivatives","BTCF0:USTF0",1744255321602,0.0866,81734.0,81733.0,0.12257952]
["bitfinex-derivatives","BTCF0:USTF0",1744255321802,0.2089945,81734.0,81733.0,0.12257952]
["bitfinex-derivatives","BTCF0:USTF0",1744255322200,0.0866,81734.0,81733.0,0.12257952]
["bitfinex-derivatives","BTCF0:USTF0",1744255323102,0.0866,81734.0,81733.0,0.16367952]
["bitfinex-derivatives","BTCF0:USTF0",1744255324101,0.0866,81734.0,81733.0,0.12257952]
["bitfinex-derivatives","BTCF0:USTF0",1744255327502,0.2089945,81734.0,81733.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1744255331213,0.2089945,81734.0,81733.0,0.12257952]
["bitfinex-derivatives","BTCF0:USTF0",1744255331611,0.0866,81734.0,81733.0,0.12257952]
["bitfinex-derivatives","BTCF0:USTF0",1744255331813,0.0866,81734.0,81733.0,0.16627952]
["bitfinex-derivatives","BTCF0:USTF0",1744255332905,0.2089945,81734.0,81733.0,0.16627952]
["bitfinex-derivatives","BTCF0:USTF0",1744255333100,0.2089945,81734.0,81733.0,0.20897952]
["bitfinex-derivatives","BTCF0:USTF0",1744255333305,0.2089945,81734.0,81733.0,0.16627952]
["bitfinex-derivatives","BTCF0:USTF0",1744255335310,0.0866,81734.0,81733.0,0.16627952]
["bitfinex-derivatives","BTCF0:USTF0",1744255335516,0.1433814,81736.0,81735.0,0.1223931]
["bitfinex-derivatives","BTCF0:USTF0",1744255336012,0.1433814,81736.0,81733.0,0.36098352]
["bitfinex-derivatives","BTCF0:USTF0",1744255336215,0.1223945,81734.0,81733.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1744255336515,0.1223945,81734.0,81733.0,0.12257952]
["bitfinex-derivatives","BTCF0:USTF0",1744255336717,0.2088945,81734.0,81733.0,0.12257952]
["bitfinex-derivatives","BTCF0:USTF0",1744255338404,0.2088945,81734.0,81733.0,0.16467952]
["bitfinex-derivatives","BTCF0:USTF0",1744255338614,0.2088945,81734.0,81733.0,0.04228352]
["bitfinex-derivatives","BTCF0:USTF0",1744255338916,0.2088945,81734.0,81733.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1744255346819,0.2088945,81734.0,81733.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255347927,0.44744389,81734.0,81733.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255348225,0.1224395,81704.0,81703.0,0.40270457]
["bitfinex-derivatives","BTCF0:USTF0",1744255348422,0.1224395,81704.0,81703.0,0.51894457]
["bitfinex-derivatives","BTCF0:USTF0",1744255348626,0.1224395,81704.0,81703.0,0.76894457]
["bitfinex-derivatives","BTCF0:USTF0",1744255349026,0.1224395,81704.0,81703.0,0.51894457]
["bitfinex-derivatives","BTCF0:USTF0",1744255349535,0.1224395,81704.0,81703.0,0.64564457]
["bitfinex-derivatives","BTCF0:USTF0",1744255350636,0.1224395,81704.0,81703.0,0.21904457]
["bitfinex-derivatives","BTCF0:USTF0",1744255350932,0.2474395,81704.0,81703.0,0.21904457]
["bitfinex-derivatives","BTCF0:USTF0",1744255352430,0.1224425,81702.0,81697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255352833,0.2073425,81702.0,81697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255353827,0.21651013,81702.0,81697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255354434,0.2073425,81702.0,81697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255354634,0.5681425,81702.0,81695.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1744255354929,0.5681425,81702.0,81695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255354930,0.1224515,81696.0,81695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255355131,0.4832515,81696.0,81695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255355927,0.5651515,81696.0,81695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255356128,0.1224635,81688.0,81687.0,0.14246184]
["bitfinex-derivatives","BTCF0:USTF0",1744255356827,0.2062635,81688.0,81687.0,0.14246184]
["bitfinex-derivatives","BTCF0:USTF0",1744255357728,0.2062635,81688.0,81687.0,0.10579034]
["bitfinex-derivatives","BTCF0:USTF0",1744255357921,0.1224725,81682.0,81679.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1744255358123,0.4832725,81682.0,81679.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1744255358325,0.1224755,81680.0,81679.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1744255359028,0.1636755,81680.0,81679.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1744255359932,0.2067755,81680.0,81679.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1744255360428,0.1224965,81666.0,81660.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1744255360634,0.1224965,81666.0,81661.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744255360930,0.1224965,81666.0,81655.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1744255361132,0.1224965,81666.0,81656.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744255361337,0.2090965,81666.0,81656.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744255361635,0.2090965,81666.0,81658.0,0.1225073]
["bitfinex-derivatives","BTCF0:USTF0",1744255361820,0.2090965,81666.0,81657.0,0.34210624]
["bitfinex-derivatives","BTCF0:USTF0",1744255362023,0.2090965,81666.0,81658.0,0.1225076]
["bitfinex-derivatives","BTCF0:USTF0",1744255362232,0.1224965,81666.0,81665.0,0.483298]
["bitfinex-derivatives","BTCF0:USTF0",1744255362823,0.1224965,81666.0,81665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255363027,0.1224965,81666.0,81665.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1744255363725,0.2092965,81666.0,81665.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1744255363930,0.2092965,81666.0,81665.0,0.566998]
["bitfinex-derivatives","BTCF0:USTF0",1744255364127,0.2092965,81666.0,81665.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1744255364435,0.2092965,81666.0,81665.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744255364637,0.2092965,81666.0,81665.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744255365137,0.122507,81659.0,81658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255366338,0.1225085,81658.0,81649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255366535,0.1225205,81650.0,81649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255367532,0.2058205,81650.0,81649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255369231,0.2058205,81650.0,81649.0,0.12352203]
["bitfinex-derivatives","BTCF0:USTF0",1744255369437,0.1225205,81654.0,81653.0,0.1837657]
["bitfinex-derivatives","BTCF0:USTF0",1744255369635,0.1225205,81654.0,81653.0,0.2450229]
["bitfinex-derivatives","BTCF0:USTF0",1744255369836,0.1225205,81654.0,81653.0,0.0612557]
["bitfinex-derivatives","BTCF0:USTF0",1744255370036,0.1648205,81654.0,81653.0,0.0612557]
["bitfinex-derivatives","BTCF0:USTF0",1744255370236,0.1225175,81652.0,81651.0,0.0612587]
["bitfinex-derivatives","BTCF0:USTF0",1744255370429,0.1225175,81652.0,81651.0,0.1012587]
["bitfinex-derivatives","BTCF0:USTF0",1744255370629,0.1648175,81652.0,81651.0,0.1012587]
["bitfinex-derivatives","BTCF0:USTF0",1744255371032,0.061258,81654.0,81653.0,0.122516]
["bitfinex-derivatives","BTCF0:USTF0",1744255371738,0.061258,81654.0,81653.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744255373642,0.104658,81654.0,81653.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744255373842,0.122519,81651.0,81650.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744255374046,0.122519,81651.0,81650.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744255374443,0.165919,81651.0,81650.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744255374743,0.165919,81651.0,81650.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744255374937,0.209919,81651.0,81650.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744255375434,0.165919,81651.0,81650.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744255375746,0.122519,81651.0,81650.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744255379138,0.122519,81654.0,81653.0,0.122513]
["bitfinex-derivatives","BTCF0:USTF0",1744255379546,0.122519,81654.0,81653.0,0.162513]
["bitfinex-derivatives","BTCF0:USTF0",1744255379732,0.122519,81654.0,81653.0,0.2237702]
["bitfinex-derivatives","BTCF0:USTF0",1744255380133,0.0404,81667.0,81653.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744255380348,0.183749,81668.0,81667.0,0.1837343]
["bitfinex-derivatives","BTCF0:USTF0",1744255381140,0.0612429,81674.0,81667.0,0.0612455]
["bitfinex-derivatives","BTCF0:USTF0",1744255381451,0.1224877,81672.0,81671.0,0.1837298]
["bitfinex-derivatives","BTCF0:USTF0",1744255381642,0.00018364,81679.0,81671.0,0.1837298]
["bitfinex-derivatives","BTCF0:USTF0",1744255381643,0.17903897,81676.0,81675.0,0.122483]
["bitfinex-derivatives","BTCF0:USTF0",1744255381843,0.30152047,81676.0,81675.0,0.483283]
["bitfinex-derivatives","BTCF0:USTF0",1744255384042,0.30152047,81676.0,81675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255384243,0.30152047,81676.0,81675.0,0.483283]
["bitfinex-derivatives","BTCF0:USTF0",1744255384642,0.17903897,81676.0,81675.0,0.483283]
["bitfinex-derivatives","BTCF0:USTF0",1744255386747,0.30152047,81676.0,81675.0,0.524783]
["bitfinex-derivatives","BTCF0:USTF0",1744255387446,0.1224815,81676.0,81675.0,0.524783]
["bitfinex-derivatives","BTCF0:USTF0",1744255387640,0.1031399,81678.0,81677.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1744255387942,0.0612399,81678.0,81677.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1744255388544,0.1031399,81678.0,81677.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1744255389246,0.1470399,81678.0,81677.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1744255390247,0.1470399,81678.0,81677.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1744255390248,0.0612399,81678.0,81677.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1744255390443,0.00018364,81679.0,81678.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1744255390839,0.00018364,81679.0,81678.0,0.1664785]
["bitfinex-derivatives","BTCF0:USTF0",1744255391040,0.12266064,81679.0,81678.0,0.1664785]
["bitfinex-derivatives","BTCF0:USTF0",1744255391644,0.00018364,81679.0,81678.0,0.1664785]
["bitfinex-derivatives","BTCF0:USTF0",1744255392246,0.12266064,81679.0,81678.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744255392447,0.1224815,81676.0,81675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255392746,0.122501,81663.0,81659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255393049,0.0336992,81666.0,81662.0,0.11178364]
["bitfinex-derivatives","BTCF0:USTF0",1744255393354,0.122501,81663.0,81662.0,0.23428524]
["bitfinex-derivatives","BTCF0:USTF0",1744255393744,0.122501,81663.0,81662.0,0.27628524]
["bitfinex-derivatives","BTCF0:USTF0",1744255393944,0.122501,81663.0,81662.0,0.12268524]
["bitfinex-derivatives","BTCF0:USTF0",1744255394538,0.122501,81663.0,81662.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744255396050,0.1225205,81650.0,81649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255396647,0.4833205,81650.0,81649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255396848,0.5670205,81650.0,81649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255397648,0.2062205,81650.0,81649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255397848,0.2062205,81650.0,81649.0,0.12252203]
["bitfinex-derivatives","BTCF0:USTF0",1744255398048,0.2062205,81650.0,81649.0,0.12352203]
["bitfinex-derivatives","BTCF0:USTF0",1744255398654,0.2062205,81650.0,81649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255398848,0.2062205,81650.0,81649.0,0.12252203]
["bitfinex-derivatives","BTCF0:USTF0",1744255399655,0.2062205,81650.0,81649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255401358,0.2062205,81650.0,81649.0,0.12252203]
["bitfinex-derivatives","BTCF0:USTF0",1744255402181,0.0837,81650.0,81649.0,0.48332203]
["bitfinex-derivatives","BTCF0:USTF0",1744255402571,0.2062205,81650.0,81649.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1744255403372,0.2062205,81650.0,81649.0,0.48332203]
["bitfinex-derivatives","BTCF0:USTF0",1744255403583,0.2062205,81650.0,81649.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1744255405381,0.122531,81643.0,81642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255406074,0.0612725,81634.0,81612.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1744255406379,0.0612725,81634.0,81616.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744255406380,0.1225595,81624.0,81616.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744255406877,0.1225595,81624.0,81611.0,0.1697293]
["bitfinex-derivatives","BTCF0:USTF0",1744255406878,0.1225775,81612.0,81611.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1744255408186,0.1225775,81612.0,81611.0,0.233019]
["bitfinex-derivatives","BTCF0:USTF0",1744255409078,0.1225775,81612.0,81611.0,0.167179]
["bitfinex-derivatives","BTCF0:USTF0",1744255410782,0.1225775,81612.0,81611.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744255410983,0.1225775,81612.0,81611.0,0.167179]
["bitfinex-derivatives","BTCF0:USTF0",1744255411184,0.041,81613.0,81611.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744255411382,0.1838567,81618.0,81617.0,0.1838513]
["bitfinex-derivatives","BTCF0:USTF0",1744255411577,0.1838567,81618.0,81617.0,0.0612843]
["bitfinex-derivatives","BTCF0:USTF0",1744255411771,0.0612857,81617.0,81612.0,0.0612887]
["bitfinex-derivatives","BTCF0:USTF0",1744255411986,0.0612872,81615.0,81611.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744255412183,0.1225775,81612.0,81611.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744255412685,0.1225775,81612.0,81611.0,0.166179]
["bitfinex-derivatives","BTCF0:USTF0",1744255412880,0.0427,81614.0,81613.0,0.122576]
["bitfinex-derivatives","BTCF0:USTF0",1744255413089,0.1838637,81616.0,81615.0,0.1838558]
["bitfinex-derivatives","BTCF0:USTF0",1744255413277,0.1838637,81616.0,81615.0,0.2289558]
["bitfinex-derivatives","BTCF0:USTF0",1744255413483,0.1838637,81616.0,81615.0,0.2753558]
["bitfinex-derivatives","BTCF0:USTF0",1744255413782,0.061279,81625.0,81619.0,0.122567]
["bitfinex-derivatives","BTCF0:USTF0",1744255413978,0.10788002,81633.0,81619.0,0.483367]
["bitfinex-derivatives","BTCF0:USTF0",1744255414178,0.0612756,81630.0,81619.0,0.483367]
["bitfinex-derivatives","BTCF0:USTF0",1744255414378,0.1225551,81627.0,81619.0,0.483367]
["bitfinex-derivatives","BTCF0:USTF0",1744255414575,0.10788002,81633.0,81619.0,0.733367]
["bitfinex-derivatives","BTCF0:USTF0",1744255414785,0.10788002,81633.0,81632.0,0.1225475]
["bitfinex-derivatives","BTCF0:USTF0",1744255415087,0.10788002,81633.0,81632.0,0.5918275]
["bitfinex-derivatives","BTCF0:USTF0",1744255415678,0.10788002,81633.0,81632.0,0.6815275]
["bitfinex-derivatives","BTCF0:USTF0",1744255416084,0.14384003,81638.0,81637.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1744255416796,0.00018376,81641.0,81640.0,0.1225355]
["bitfinex-derivatives","BTCF0:USTF0",1744255416981,0.00018376,81641.0,81640.0,0.4833355]
["bitfinex-derivatives","BTCF0:USTF0",1744255418891,0.12271776,81641.0,81640.0,0.4833355]
["bitfinex-derivatives","BTCF0:USTF0",1744255419189,0.00018376,81641.0,81640.0,0.4833355]
["bitfinex-derivatives","BTCF0:USTF0",1744255419688,0.12271776,81641.0,81640.0,0.4833355]
["bitfinex-derivatives","BTCF0:USTF0",1744255421388,0.12271776,81641.0,81640.0,0.5294355]
["bitfinex-derivatives","BTCF0:USTF0",1744255422490,0.00018376,81641.0,81640.0,0.5294355]
["bitfinex-derivatives","BTCF0:USTF0",1744255422691,0.12271776,81641.0,81640.0,0.5294355]
["bitfinex-derivatives","BTCF0:USTF0",1744255423691,0.00018376,81641.0,81640.0,0.5294355]
["bitfinex-derivatives","BTCF0:USTF0",1744255425487,0.12271776,81641.0,81640.0,0.5294355]
["bitfinex-derivatives","BTCF0:USTF0",1744255426092,0.00018376,81641.0,81640.0,0.5294355]
["bitfinex-derivatives","BTCF0:USTF0",1744255427686,0.12271776,81641.0,81640.0,0.5294355]
["bitfinex-derivatives","BTCF0:USTF0",1744255429592,0.00018376,81641.0,81640.0,0.5294355]
["bitfinex-derivatives","BTCF0:USTF0",1744255429791,0.12271776,81641.0,81640.0,0.5294355]
["bitfinex-derivatives","BTCF0:USTF0",1744255430990,0.16651776,81641.0,81640.0,0.5294355]
["bitfinex-derivatives","BTCF0:USTF0",1744255435399,0.04398376,81641.0,81640.0,0.5294355]
["bitfinex-derivatives","BTCF0:USTF0",1744255435606,0.00018376,81641.0,81640.0,0.5294355]
["bitfinex-derivatives","BTCF0:USTF0",1744255436103,0.12271776,81641.0,81640.0,0.5294355]
["bitfinex-derivatives","BTCF0:USTF0",1744255436401,0.00018376,81641.0,81640.0,0.5748355]
["bitfinex-derivatives","BTCF0:USTF0",1744255439598,0.12271776,81641.0,81640.0,0.5748355]
["bitfinex-derivatives","BTCF0:USTF0",1744255440202,0.00018376,81641.0,81640.0,0.5748355]
["bitfinex-derivatives","BTCF0:USTF0",1744255440601,0.12271776,81641.0,81640.0,0.5748355]
["bitfinex-derivatives","BTCF0:USTF0",1744255440802,0.12271776,81641.0,81640.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1744255441000,0.17111776,81641.0,81640.0,0.5294355]
["bitfinex-derivatives","BTCF0:USTF0",1744255441208,0.21691776,81641.0,81640.0,0.5294355]
["bitfinex-derivatives","BTCF0:USTF0",1744255444612,0.21691776,81641.0,81640.0,0.1686355]
["bitfinex-derivatives","BTCF0:USTF0",1744255445220,0.21691776,81641.0,81640.0,0.2126355]
["bitfinex-derivatives","BTCF0:USTF0",1744255445717,0.21691776,81641.0,81640.0,0.1686355]
["bitfinex-derivatives","BTCF0:USTF0",1744255446511,0.12271776,81641.0,81640.0,0.1686355]
["bitfinex-derivatives","BTCF0:USTF0",1744255446714,0.14384003,81650.0,81649.0,0.122522]
["bitfinex-derivatives","BTCF0:USTF0",1744255447009,0.21333583,81664.0,81656.0,0.1225115]
["bitfinex-derivatives","BTCF0:USTF0",1744255447209,0.21333583,81664.0,81656.0,0.5937115]
["bitfinex-derivatives","BTCF0:USTF0",1744255447415,0.21333583,81664.0,81663.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1744255447614,0.0437,81666.0,81665.0,0.122498]
["bitfinex-derivatives","BTCF0:USTF0",1744255447817,0.001,81670.0,81669.0,0.122492]
["bitfinex-derivatives","BTCF0:USTF0",1744255448407,0.001,81670.0,81669.0,0.168692]
["bitfinex-derivatives","BTCF0:USTF0",1744255449310,0.1234905,81670.0,81669.0,0.168692]
["bitfinex-derivatives","BTCF0:USTF0",1744255449811,0.0929,81670.0,81669.0,0.168692]
["bitfinex-derivatives","BTCF0:USTF0",1744255450002,0.001,81670.0,81669.0,0.168692]
["bitfinex-derivatives","BTCF0:USTF0",1744255450712,0.001,81670.0,81669.0,0.18516762]
["bitfinex-derivatives","BTCF0:USTF0",1744255451704,0.1234905,81670.0,81669.0,0.168692]
["bitfinex-derivatives","BTCF0:USTF0",1744255452616,0.1234905,81670.0,81669.0,0.18512215]
["bitfinex-derivatives","BTCF0:USTF0",1744255453315,0.1234905,81670.0,81669.0,0.168692]
["bitfinex-derivatives","BTCF0:USTF0",1744255455607,0.1224995,81664.0,81663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255455817,0.1224995,81664.0,81663.0,0.591901]
["bitfinex-derivatives","BTCF0:USTF0",1744255456420,0.2141995,81664.0,81663.0,0.591901]
["bitfinex-derivatives","BTCF0:USTF0",1744255457420,0.0612535,81660.0,81657.0,0.1049547]
["bitfinex-derivatives","BTCF0:USTF0",1744255457622,0.1548535,81659.0,81658.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744255457813,0.1548535,81659.0,81658.0,0.2311085]
["bitfinex-derivatives","BTCF0:USTF0",1744255458615,0.1548535,81659.0,81658.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744255458922,0.1225115,81656.0,81653.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744255459124,0.1225115,81656.0,81654.0,0.1225143]
["bitfinex-derivatives","BTCF0:USTF0",1744255459425,0.2149115,81656.0,81655.0,0.12269676]
["bitfinex-derivatives","BTCF0:USTF0",1744255460320,0.2149115,81656.0,81655.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744255460726,0.2149115,81656.0,81655.0,0.12269676]
["bitfinex-derivatives","BTCF0:USTF0",1744255462526,0.0924,81656.0,81655.0,0.16789676]
["bitfinex-derivatives","BTCF0:USTF0",1744255462718,0.0612504,81664.0,81660.0,0.0612522]
["bitfinex-derivatives","BTCF0:USTF0",1744255462918,0.3608,81687.0,81664.0,0.0612497]
["bitfinex-derivatives","BTCF0:USTF0",1744255463127,0.3608,81687.0,81669.0,0.122492]
["bitfinex-derivatives","BTCF0:USTF0",1744255463128,0.00018376,81672.0,81669.0,0.122492]
["bitfinex-derivatives","BTCF0:USTF0",1744255463322,0.00018376,81672.0,81669.0,0.323792]
["bitfinex-derivatives","BTCF0:USTF0",1744255464514,0.1234905,81670.0,81669.0,0.323792]
["bitfinex-derivatives","BTCF0:USTF0",1744255464827,0.1234905,81670.0,81669.0,0.276292]
["bitfinex-derivatives","BTCF0:USTF0",1744255465129,0.2651905,81670.0,81669.0,0.276292]
["bitfinex-derivatives","BTCF0:USTF0",1744255468218,0.2651905,81670.0,81669.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744255468424,0.6259905,81670.0,81669.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744255468924,0.6259905,81670.0,81669.0,0.231092]
["bitfinex-derivatives","BTCF0:USTF0",1744255469327,0.2651905,81670.0,81669.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744255469721,0.2651905,81670.0,81669.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1744255469923,0.6259905,81670.0,81669.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1744255470831,0.6259905,81670.0,81669.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744255471329,0.12251,81658.0,81657.0,0.0612547]
["bitfinex-derivatives","BTCF0:USTF0",1744255471628,0.12251,81658.0,81657.0,0.20032137]
["bitfinex-derivatives","BTCF0:USTF0",1744255471822,0.12251,81658.0,81657.0,0.12531457]
["bitfinex-derivatives","BTCF0:USTF0",1744255472021,0.21781,81658.0,81657.0,0.12531457]
["bitfinex-derivatives","BTCF0:USTF0",1744255472927,0.21781,81658.0,81657.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744255473125,0.12251,81657.0,81656.0,0.1698557]
["bitfinex-derivatives","BTCF0:USTF0",1744255473527,0.21371,81657.0,81656.0,0.2173557]
["bitfinex-derivatives","BTCF0:USTF0",1744255474119,0.12251,81657.0,81656.0,0.1087557]
["bitfinex-derivatives","BTCF0:USTF0",1744255474321,0.12251,81657.0,81656.0,0.23399702]
["bitfinex-derivatives","BTCF0:USTF0",1744255474526,0.21181,81657.0,81656.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1744255474827,0.21181,81657.0,81656.0,0.2786115]
["bitfinex-derivatives","BTCF0:USTF0",1744255478437,0.21181,81657.0,81656.0,0.29532744]
["bitfinex-derivatives","BTCF0:USTF0",1744255478636,0.21181,81657.0,81656.0,0.29532725]
["bitfinex-derivatives","BTCF0:USTF0",1744255479136,0.21181,81657.0,81656.0,0.29543338]
["bitfinex-derivatives","BTCF0:USTF0",1744255479638,0.21181,81657.0,81656.0,0.2786115]
["bitfinex-derivatives","BTCF0:USTF0",1744255479837,0.21181,81657.0,81656.0,0.29550269]
["bitfinex-derivatives","BTCF0:USTF0",1744255481146,0.21181,81657.0,81656.0,0.2955047]
["bitfinex-derivatives","BTCF0:USTF0",1744255482240,0.21181,81657.0,81656.0,0.3413047]
["bitfinex-derivatives","BTCF0:USTF0",1744255483039,0.21181,81657.0,81656.0,0.1729932]
["bitfinex-derivatives","BTCF0:USTF0",1744255483635,0.21181,81657.0,81656.0,0.2955047]
["bitfinex-derivatives","BTCF0:USTF0",1744255483837,0.21181,81657.0,81656.0,0.1729932]
["bitfinex-derivatives","BTCF0:USTF0",1744255484141,0.25631,81657.0,81656.0,0.2955047]
["bitfinex-derivatives","BTCF0:USTF0",1744255485437,0.25631,81657.0,81656.0,0.3401047]
["bitfinex-derivatives","BTCF0:USTF0",1744255485836,0.16651,81657.0,81656.0,0.3401047]
["bitfinex-derivatives","BTCF0:USTF0",1744255486136,0.12251,81657.0,81656.0,0.2955047]
["bitfinex-derivatives","BTCF0:USTF0",1744255486336,0.21331,81657.0,81656.0,0.2955047]
["bitfinex-derivatives","BTCF0:USTF0",1744255486843,0.21331,81657.0,81656.0,0.3401047]
["bitfinex-derivatives","BTCF0:USTF0",1744255487739,0.21331,81657.0,81656.0,0.1729932]
["bitfinex-derivatives","BTCF0:USTF0",1744255488238,0.21331,81657.0,81656.0,0.1254932]
["bitfinex-derivatives","BTCF0:USTF0",1744255488640,0.21331,81657.0,81656.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744255490332,0.21331,81657.0,81656.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1744255492046,0.21331,81657.0,81656.0,0.2791115]
["bitfinex-derivatives","BTCF0:USTF0",1744255492247,0.21331,81657.0,81656.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1744255492447,0.21331,81657.0,81656.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744255492746,0.21331,81657.0,81656.0,0.2311115]
["bitfinex-derivatives","BTCF0:USTF0",1744255492942,0.21321,81657.0,81656.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1744255493142,0.21321,81657.0,81656.0,0.2794115]
["bitfinex-derivatives","BTCF0:USTF0",1744255493344,0.21321,81657.0,81656.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1744255493745,0.21311,81657.0,81656.0,0.2794115]
["bitfinex-derivatives","BTCF0:USTF0",1744255494352,0.21301,81657.0,81656.0,0.2794115]
["bitfinex-derivatives","BTCF0:USTF0",1744255494653,0.21301,81657.0,81656.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1744255495254,0.21291,81657.0,81656.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1744255495640,0.21291,81657.0,81656.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744255496350,0.21291,81657.0,81656.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1744255496843,0.21291,81657.0,81656.0,0.17045214]
["bitfinex-derivatives","BTCF0:USTF0",1744255497550,0.21291,81657.0,81656.0,0.06185214]
["bitfinex-derivatives","BTCF0:USTF0",1744255497948,0.21291,81657.0,81656.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744255498248,0.12211,81657.0,81656.0,0.1670115]
["bitfinex-derivatives","BTCF0:USTF0",1744255498459,0.12211,81657.0,81656.0,0.22833931]
["bitfinex-derivatives","BTCF0:USTF0",1744255502154,0.3608,81660.0,81656.0,0.10582781]
["bitfinex-derivatives","BTCF0:USTF0",1744255502348,0.0612482,81666.0,81664.0,0.1224995]
["bitfinex-derivatives","BTCF0:USTF0",1744255502555,0.1225055,81660.0,81659.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1744255502847,0.1225055,81660.0,81659.0,0.06459848]
["bitfinex-derivatives","BTCF0:USTF0",1744255503050,0.1225115,81656.0,81655.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744255503257,0.1225265,81646.0,81645.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744255503557,0.4833265,81646.0,81645.0,0.06441819]
["bitfinex-derivatives","BTCF0:USTF0",1744255503945,0.5762265,81646.0,81645.0,0.170228]
["bitfinex-derivatives","BTCF0:USTF0",1744255504551,0.5762265,81646.0,81645.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744255504755,0.5762265,81646.0,81645.0,0.170228]
["bitfinex-derivatives","BTCF0:USTF0",1744255504953,0.5283265,81646.0,81645.0,0.170228]
["bitfinex-derivatives","BTCF0:USTF0",1744255505250,0.5283265,81646.0,81645.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744255505455,0.5750265,81646.0,81645.0,0.170228]
["bitfinex-derivatives","BTCF0:USTF0",1744255505658,0.1225325,81642.0,81641.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1744255505857,0.1225385,81638.0,81637.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744255506056,0.4833385,81638.0,81637.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744255506249,0.4833385,81638.0,81637.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255506755,0.49248394,81638.0,81637.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255506956,0.74248394,81638.0,81637.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255508958,0.49248394,81638.0,81637.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255510760,0.58618394,81638.0,81637.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255512946,0.83618394,81638.0,81637.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255513146,0.71364544,81638.0,81614.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744255513360,0.122591,81603.0,81601.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1744255513847,0.122591,81603.0,81599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255514051,0.0459,81604.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744255514052,0.1225985,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744255514557,0.1225985,81598.0,81597.0,0.12360493]
["bitfinex-derivatives","BTCF0:USTF0",1744255516066,0.1225985,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744255516360,0.1225985,81598.0,81597.0,0.12560493]
["bitfinex-derivatives","BTCF0:USTF0",1744255518157,0.1225985,81598.0,81597.0,0.00300493]
["bitfinex-derivatives","BTCF0:USTF0",1744255518864,0.1688985,81598.0,81597.0,0.12560493]
["bitfinex-derivatives","BTCF0:USTF0",1744255520059,0.1225985,81598.0,81597.0,0.12560493]
["bitfinex-derivatives","BTCF0:USTF0",1744255520761,0.1054947,81605.0,81597.0,0.12560493]
["bitfinex-derivatives","BTCF0:USTF0",1744255520762,0.17963074,81623.0,81605.0,0.122588]
["bitfinex-derivatives","BTCF0:USTF0",1744255520954,0.1225701,81617.0,81615.0,0.122573]
["bitfinex-derivatives","BTCF0:USTF0",1744255521266,0.26563798,81616.0,81615.0,0.586133]
["bitfinex-derivatives","BTCF0:USTF0",1744255521861,0.14306648,81616.0,81615.0,0.586133]
["bitfinex-derivatives","BTCF0:USTF0",1744255523256,0.1225647,81621.0,81620.0,0.1225655]
["bitfinex-derivatives","BTCF0:USTF0",1744255523758,0.00018376,81624.0,81623.0,0.122561]
["bitfinex-derivatives","BTCF0:USTF0",1744255524354,0.00018376,81624.0,81623.0,0.530761]
["bitfinex-derivatives","BTCF0:USTF0",1744255526355,0.24089214,81649.0,81636.0,0.1225415]
["bitfinex-derivatives","BTCF0:USTF0",1744255526660,0.1516618,81648.0,81636.0,0.1225415]
["bitfinex-derivatives","BTCF0:USTF0",1744255526857,0.0904,81648.0,81636.0,0.2164415]
["bitfinex-derivatives","BTCF0:USTF0",1744255527455,0.001,81644.0,81640.0,0.1225355]
["bitfinex-derivatives","BTCF0:USTF0",1744255527654,0.001,81644.0,81640.0,0.4833355]
["bitfinex-derivatives","BTCF0:USTF0",1744255527853,0.001,81644.0,81640.0,0.5764355]
["bitfinex-derivatives","BTCF0:USTF0",1744255528060,0.001,81644.0,81643.0,0.122531]
["bitfinex-derivatives","BTCF0:USTF0",1744255528453,6e-08,81645.0,81644.0,0.1225295]
["bitfinex-derivatives","BTCF0:USTF0",1744255528664,6e-08,81645.0,81644.0,0.2252895]
["bitfinex-derivatives","BTCF0:USTF0",1744255528958,6e-08,81645.0,81644.0,0.3175895]
["bitfinex-derivatives","BTCF0:USTF0",1744255530371,0.12252806,81645.0,81644.0,0.2148295]
["bitfinex-derivatives","BTCF0:USTF0",1744255530664,6e-08,81645.0,81644.0,0.3175895]
["bitfinex-derivatives","BTCF0:USTF0",1744255531265,0.04770006,81645.0,81644.0,0.3175895]
["bitfinex-derivatives","BTCF0:USTF0",1744255532763,0.04770006,81645.0,81644.0,0.2709895]
["bitfinex-derivatives","BTCF0:USTF0",1744255533567,0.17022806,81645.0,81644.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1744255533768,0.17022806,81645.0,81644.0,0.2252895]
["bitfinex-derivatives","BTCF0:USTF0",1744255534071,0.22002806,81645.0,81644.0,0.2252895]
["bitfinex-derivatives","BTCF0:USTF0",1744255534264,0.22002806,81645.0,81644.0,0.1225295]
["bitfinex-derivatives","BTCF0:USTF0",1744255535168,0.122534,81641.0,81640.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1744255535374,0.0612661,81643.0,81642.0,0.1225325]
["bitfinex-derivatives","BTCF0:USTF0",1744255535568,0.15876416,81645.0,81644.0,0.1225295]
["bitfinex-derivatives","BTCF0:USTF0",1744255535868,0.22002806,81645.0,81644.0,0.1225295]
["bitfinex-derivatives","BTCF0:USTF0",1744255536274,0.09750006,81645.0,81644.0,0.1225295]
["bitfinex-derivatives","BTCF0:USTF0",1744255536467,0.09750006,81645.0,81644.0,0.1694295]
["bitfinex-derivatives","BTCF0:USTF0",1744255536660,0.09750006,81645.0,81644.0,0.2181295]
["bitfinex-derivatives","BTCF0:USTF0",1744255537165,6e-08,81645.0,81644.0,0.2181295]
["bitfinex-derivatives","BTCF0:USTF0",1744255542977,6e-08,81645.0,81644.0,0.1694295]
["bitfinex-derivatives","BTCF0:USTF0",1744255543684,6e-08,81645.0,81644.0,0.1225295]
["bitfinex-derivatives","BTCF0:USTF0",1744255544070,0.06126426,81645.0,81640.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1744255544281,0.18379486,81645.0,81644.0,0.1225295]
["bitfinex-derivatives","BTCF0:USTF0",1744255544474,0.06126426,81645.0,81644.0,0.1225295]
["bitfinex-derivatives","BTCF0:USTF0",1744255545179,6e-08,81645.0,81644.0,0.1225295]
["bitfinex-derivatives","BTCF0:USTF0",1744255545581,6e-08,81645.0,81644.0,0.2183295]
["bitfinex-derivatives","BTCF0:USTF0",1744255551082,0.04061745,81657.0,81644.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744255551281,0.04061745,81657.0,81656.0,0.4833115]
["bitfinex-derivatives","BTCF0:USTF0",1744255551588,0.04061745,81657.0,81656.0,0.5848715]
["bitfinex-derivatives","BTCF0:USTF0",1744255551789,0.04061745,81657.0,81656.0,0.6753715]
["bitfinex-derivatives","BTCF0:USTF0",1744255553378,0.04061745,81657.0,81656.0,0.6297715]
["bitfinex-derivatives","BTCF0:USTF0",1744255553983,0.04061745,81657.0,81656.0,0.5848715]
["bitfinex-derivatives","BTCF0:USTF0",1744255554481,0.00018376,81665.0,81664.0,0.1224995]
["bitfinex-derivatives","BTCF0:USTF0",1744255554880,0.00018376,81665.0,81664.0,0.2194995]
["bitfinex-derivatives","BTCF0:USTF0",1744255561188,0.00018376,81665.0,81664.0,0.1702995]
["bitfinex-derivatives","BTCF0:USTF0",1744255561389,0.09478376,81665.0,81664.0,0.1702995]
["bitfinex-derivatives","BTCF0:USTF0",1744255562291,0.09478376,81665.0,81663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255562482,0.122501,81663.0,81662.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1744255562687,0.122513,81655.0,81654.0,0.1837684]
["bitfinex-derivatives","BTCF0:USTF0",1744255563397,0.122513,81655.0,81641.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1744255563398,0.122522,81649.0,81641.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1744255563696,0.122531,81643.0,81641.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1744255563892,0.122531,81643.0,81642.0,0.14468159]
["bitfinex-derivatives","BTCF0:USTF0",1744255564092,0.1225385,81638.0,81631.0,0.3644009]
["bitfinex-derivatives","BTCF0:USTF0",1744255564397,0.4833385,81638.0,81631.0,0.3644009]
["bitfinex-derivatives","BTCF0:USTF0",1744255564989,0.4833385,81638.0,81631.0,0.4256753]
["bitfinex-derivatives","BTCF0:USTF0",1744255565295,0.74273471,81638.0,81631.0,0.3644009]
["bitfinex-derivatives","BTCF0:USTF0",1744255565499,0.1225475,81632.0,81631.0,0.3644009]
["bitfinex-derivatives","BTCF0:USTF0",1744255565691,0.1225745,81614.0,81603.0,0.1225909]
["bitfinex-derivatives","BTCF0:USTF0",1744255565998,0.1225745,81614.0,81600.0,0.11786646]
["bitfinex-derivatives","BTCF0:USTF0",1744255566298,0.1225745,81614.0,81606.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1744255566786,0.1225745,81614.0,81608.0,0.1225831]
["bitfinex-derivatives","BTCF0:USTF0",1744255566988,0.3608,81617.0,81616.0,0.1225715]
["bitfinex-derivatives","BTCF0:USTF0",1744255567193,0.1225745,81615.0,81614.0,0.1225736]
["bitfinex-derivatives","BTCF0:USTF0",1744255567398,0.1225745,81615.0,81614.0,0.1711736]
["bitfinex-derivatives","BTCF0:USTF0",1744255567800,0.183859,81616.0,81615.0,0.122573]
["bitfinex-derivatives","BTCF0:USTF0",1744255567993,0.061286,81616.0,81615.0,0.171173]
["bitfinex-derivatives","BTCF0:USTF0",1744255568196,0.1225745,81614.0,81613.0,0.1225755]
["bitfinex-derivatives","BTCF0:USTF0",1744255568796,0.0947,81615.0,81614.0,0.1225745]
["bitfinex-derivatives","BTCF0:USTF0",1744255568996,0.217273,81615.0,81614.0,0.1693745]
["bitfinex-derivatives","BTCF0:USTF0",1744255569192,0.0947,81615.0,81614.0,0.1693745]
["bitfinex-derivatives","BTCF0:USTF0",1744255569391,0.0456,81615.0,81614.0,0.1693745]
["bitfinex-derivatives","BTCF0:USTF0",1744255569593,0.0456,81615.0,81612.0,0.0612881]
["bitfinex-derivatives","BTCF0:USTF0",1744255569891,0.122576,81613.0,81612.0,0.0612881]
["bitfinex-derivatives","BTCF0:USTF0",1744255570399,0.0456,81613.0,81612.0,0.0612881]
["bitfinex-derivatives","BTCF0:USTF0",1744255570595,0.0612785,81626.0,81612.0,0.0612881]
["bitfinex-derivatives","BTCF0:USTF0",1744255570596,0.05957763,81638.0,81618.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1744255570801,0.122544,81635.0,81621.0,0.483364]
["bitfinex-derivatives","BTCF0:USTF0",1744255571099,0.0947,81634.0,81621.0,0.483364]
["bitfinex-derivatives","BTCF0:USTF0",1744255571300,0.0947,81634.0,81621.0,0.579064]
["bitfinex-derivatives","BTCF0:USTF0",1744255571501,0.17884395,81623.0,81621.0,0.579064]
["bitfinex-derivatives","BTCF0:USTF0",1744255572192,0.10382771,81623.0,81622.0,0.1225625]
["bitfinex-derivatives","BTCF0:USTF0",1744255572795,0.10382771,81623.0,81622.0,0.2202625]
["bitfinex-derivatives","BTCF0:USTF0",1744255574105,0.10382771,81623.0,81622.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744255575401,0.0465,81629.0,81622.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744255575604,0.0932,81629.0,81622.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744255575905,0.0932,81629.0,81621.0,0.27464142]
["bitfinex-derivatives","BTCF0:USTF0",1744255577009,0.1838302,81628.0,81627.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1744255577411,0.2777302,81628.0,81627.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1744255577802,0.1225565,81627.0,81626.0,0.1225559]
["bitfinex-derivatives","BTCF0:USTF0",1744255578299,0.1716565,81627.0,81626.0,0.1225559]
["bitfinex-derivatives","BTCF0:USTF0",1744255578507,0.2188565,81627.0,81626.0,0.1225559]
["bitfinex-derivatives","BTCF0:USTF0",1744255581112,0.0963,81627.0,81626.0,0.1225559]
["bitfinex-derivatives","BTCF0:USTF0",1744255581317,0.12273336,81631.0,81630.0,0.1225505]
["bitfinex-derivatives","BTCF0:USTF0",1744255581918,0.12273336,81631.0,81630.0,0.1717505]
["bitfinex-derivatives","BTCF0:USTF0",1744255582315,0.28150856,81631.0,81628.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1744255582517,0.34278376,81631.0,81630.0,0.1225505]
["bitfinex-derivatives","BTCF0:USTF0",1744255583513,0.22023416,81631.0,81630.0,0.1235505]
["bitfinex-derivatives","BTCF0:USTF0",1744255583719,0.09768376,81631.0,81630.0,0.1235505]
["bitfinex-derivatives","BTCF0:USTF0",1744255584414,0.22023276,81631.0,81630.0,0.1235505]
["bitfinex-derivatives","BTCF0:USTF0",1744255584619,0.22023276,81631.0,81630.0,0.1225505]
["bitfinex-derivatives","BTCF0:USTF0",1744255584918,0.22023276,81631.0,81628.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1744255585120,0.09768376,81631.0,81630.0,0.1225505]
["bitfinex-derivatives","BTCF0:USTF0",1744255585315,0.00018376,81631.0,81630.0,0.1225505]
["bitfinex-derivatives","BTCF0:USTF0",1744255585513,0.00018376,81631.0,81630.0,0.5794505]
["bitfinex-derivatives","BTCF0:USTF0",1744255585708,0.14295883,81637.0,81636.0,0.1225415]
["bitfinex-derivatives","BTCF0:USTF0",1744255586107,0.001,81644.0,81643.0,0.122531]
["bitfinex-derivatives","BTCF0:USTF0",1744255586313,0.001,81644.0,81643.0,0.59685165]
["bitfinex-derivatives","BTCF0:USTF0",1744255586509,0.21603934,81651.0,81643.0,0.59685165]
["bitfinex-derivatives","BTCF0:USTF0",1744255586510,0.21603934,81651.0,81650.0,0.1225205]
["bitfinex-derivatives","BTCF0:USTF0",1744255586816,0.10136,81691.0,81663.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1744255586817,0.0496,81664.0,81663.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1744255587007,0.0496,81665.0,81663.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1744255587008,0.3608,81674.0,81665.0,0.122498]
["bitfinex-derivatives","BTCF0:USTF0",1744255587207,0.1224939,81668.0,81665.0,0.122498]
["bitfinex-derivatives","BTCF0:USTF0",1744255587419,0.25109246,81668.0,81667.0,0.122495]
["bitfinex-derivatives","BTCF0:USTF0",1744255587820,0.37358596,81668.0,81667.0,0.122495]
["bitfinex-derivatives","BTCF0:USTF0",1744255588313,0.25109246,81668.0,81667.0,0.122495]
["bitfinex-derivatives","BTCF0:USTF0",1744255589622,0.25109246,81668.0,81667.0,0.123495]
["bitfinex-derivatives","BTCF0:USTF0",1744255589819,0.25109246,81668.0,81667.0,0.224095]
["bitfinex-derivatives","BTCF0:USTF0",1744255591524,0.1837088,81684.0,81683.0,0.1224635]
["bitfinex-derivatives","BTCF0:USTF0",1744255591718,0.0983,81689.0,81687.0,0.1224635]
["bitfinex-derivatives","BTCF0:USTF0",1744255591719,0.0612317,81688.0,81687.0,0.1224635]
["bitfinex-derivatives","BTCF0:USTF0",1744255592223,0.0495,81697.0,81692.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1744255592525,0.3608,81699.0,81695.0,0.122453]
["bitfinex-derivatives","BTCF0:USTF0",1744255592526,0.0488,81699.0,81695.0,0.122453]
["bitfinex-derivatives","BTCF0:USTF0",1744255592926,0.00018364,81702.0,81695.0,0.122453]
["bitfinex-derivatives","BTCF0:USTF0",1744255593916,0.00018364,81702.0,81695.0,0.123453]
["bitfinex-derivatives","BTCF0:USTF0",1744255594116,0.00018364,81702.0,81701.0,0.122444]
["bitfinex-derivatives","BTCF0:USTF0",1744255594424,0.00018364,81702.0,81701.0,0.223764]
["bitfinex-derivatives","BTCF0:USTF0",1744255594923,0.25057866,81711.0,81710.0,0.1224305]
["bitfinex-derivatives","BTCF0:USTF0",1744255595119,0.25057866,81711.0,81710.0,0.4832305]
["bitfinex-derivatives","BTCF0:USTF0",1744255595326,0.28908056,81717.0,81716.0,0.1224215]
["bitfinex-derivatives","BTCF0:USTF0",1744255595917,0.1224115,81723.0,81721.0,0.122414]
["bitfinex-derivatives","BTCF0:USTF0",1744255595918,0.0471,81723.0,81721.0,0.122414]
["bitfinex-derivatives","BTCF0:USTF0",1744255596230,0.0471,81723.0,81721.0,0.223734]
["bitfinex-derivatives","BTCF0:USTF0",1744255596422,0.18372912,81725.0,81721.0,0.223734]
["bitfinex-derivatives","BTCF0:USTF0",1744255596730,0.1224095,81724.0,81721.0,0.223734]
["bitfinex-derivatives","BTCF0:USTF0",1744255596929,0.1224121,81723.0,81721.0,0.223734]
["bitfinex-derivatives","BTCF0:USTF0",1744255597130,0.06132022,81725.0,81721.0,0.223734]
["bitfinex-derivatives","BTCF0:USTF0",1744255597326,0.00011592,81725.0,81721.0,0.223734]
["bitfinex-derivatives","BTCF0:USTF0",1744255597930,0.1224117,81723.0,81721.0,0.223734]
["bitfinex-derivatives","BTCF0:USTF0",1744255598232,0.00011592,81725.0,81721.0,0.223734]
["bitfinex-derivatives","BTCF0:USTF0",1744255598532,0.00011592,81725.0,81721.0,0.224734]
["bitfinex-derivatives","BTCF0:USTF0",1744255598924,0.00011592,81725.0,81721.0,0.223734]
["bitfinex-derivatives","BTCF0:USTF0",1744255599128,0.06132012,81725.0,81721.0,0.224734]
["bitfinex-derivatives","BTCF0:USTF0",1744255599326,0.00011592,81725.0,81721.0,0.224734]
["bitfinex-derivatives","BTCF0:USTF0",1744255599926,0.12252472,81725.0,81721.0,0.224734]
["bitfinex-derivatives","BTCF0:USTF0",1744255600129,0.00011592,81725.0,81721.0,0.224734]
["bitfinex-derivatives","BTCF0:USTF0",1744255600328,0.3608,81736.0,81729.0,0.0612008]
["bitfinex-derivatives","BTCF0:USTF0",1744255600531,0.0467,81735.0,81734.0,0.1223945]
["bitfinex-derivatives","BTCF0:USTF0",1744255600836,0.1690945,81735.0,81734.0,0.1223945]
["bitfinex-derivatives","BTCF0:USTF0",1744255601025,0.2156945,81735.0,81734.0,0.1223945]
["bitfinex-derivatives","BTCF0:USTF0",1744255601819,0.0933,81735.0,81734.0,0.1223945]
["bitfinex-derivatives","BTCF0:USTF0",1744255602223,0.05943,81737.0,81736.0,0.1223916]
["bitfinex-derivatives","BTCF0:USTF0",1744255603331,0.05943,81737.0,81736.0,0.2226316]
["bitfinex-derivatives","BTCF0:USTF0",1744255603830,0.05943,81737.0,81733.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744255604031,0.4831945,81734.0,81733.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1744255604529,0.5819945,81734.0,81733.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1744255605028,0.5819945,81734.0,81733.0,0.222636]
["bitfinex-derivatives","BTCF0:USTF0",1744255605236,0.2211945,81734.0,81733.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1744255607226,0.1836067,81729.0,81728.0,0.1224027]
["bitfinex-derivatives","BTCF0:USTF0",1744255607626,0.1224035,81728.0,81727.0,0.2226447]
["bitfinex-derivatives","BTCF0:USTF0",1744255607831,0.122405,81727.0,81726.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1744255608026,0.216305,81727.0,81726.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1744255611835,0.216305,81727.0,81726.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255612135,0.466305,81727.0,81726.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255618236,0.216305,81727.0,81726.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255618443,0.1836617,81706.0,81703.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1744255618641,0.2448807,81706.0,81705.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1744255618844,0.3060997,81706.0,81705.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1744255619039,0.1224425,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744255619345,0.1224425,81702.0,81701.0,0.12344765]
["bitfinex-derivatives","BTCF0:USTF0",1744255620439,0.1224425,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744255620833,0.1224425,81702.0,81701.0,0.12344765]
["bitfinex-derivatives","BTCF0:USTF0",1744255621450,0.1224425,81702.0,81701.0,0.17204765]
["bitfinex-derivatives","BTCF0:USTF0",1744255621833,0.3608,81708.0,81701.0,0.04960365]
["bitfinex-derivatives","BTCF0:USTF0",1744255622045,0.0612186,81708.0,81707.0,0.2448654]
["bitfinex-derivatives","BTCF0:USTF0",1744255624446,0.0612186,81708.0,81707.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1744255625347,0.0612148,81711.0,81707.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1744255625546,0.12261363,81710.0,81709.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1744255625847,0.00018313,81710.0,81709.0,0.13891534]
["bitfinex-derivatives","BTCF0:USTF0",1744255626047,0.12261363,81710.0,81709.0,0.11538334]
["bitfinex-derivatives","BTCF0:USTF0",1744255626346,0.12261363,81710.0,81698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255626347,0.061219,81705.0,81698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255626546,0.1224425,81702.0,81700.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744255626749,0.1224425,81702.0,81701.0,0.12344765]
["bitfinex-derivatives","BTCF0:USTF0",1744255627045,0.1224377,81706.0,81705.0,0.1836532]
["bitfinex-derivatives","BTCF0:USTF0",1744255627240,0.1836536,81708.0,81707.0,0.122435]
["bitfinex-derivatives","BTCF0:USTF0",1744255627646,0.1836536,81708.0,81707.0,0.265035]
["bitfinex-derivatives","BTCF0:USTF0",1744255629845,0.1836536,81708.0,81707.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1744255630238,0.1224425,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744255630448,0.1224425,81702.0,81701.0,0.12344765]
["bitfinex-derivatives","BTCF0:USTF0",1744255631365,0.4832425,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744255631654,0.4832425,81702.0,81701.0,0.04780365]
["bitfinex-derivatives","BTCF0:USTF0",1744255632340,0.1224425,81702.0,81701.0,0.04780365]
["bitfinex-derivatives","BTCF0:USTF0",1744255632643,0.1224425,81702.0,81701.0,0.17024765]
["bitfinex-derivatives","BTCF0:USTF0",1744255632946,0.1224425,81702.0,81701.0,0.21994765]
["bitfinex-derivatives","BTCF0:USTF0",1744255641458,0.1224425,81702.0,81701.0,0.23649661]
["bitfinex-derivatives","BTCF0:USTF0",1744255642258,0.1791066,81707.0,81706.0,0.1224365]
["bitfinex-derivatives","BTCF0:USTF0",1744255642467,0.1791066,81707.0,81706.0,0.23854546]
["bitfinex-derivatives","BTCF0:USTF0",1744255642760,0.1791066,81708.0,81707.0,0.122435]
["bitfinex-derivatives","BTCF0:USTF0",1744255642959,0.1791066,81708.0,81707.0,0.23498396]
["bitfinex-derivatives","BTCF0:USTF0",1744255644250,0.1791066,81708.0,81707.0,0.23504858]
["bitfinex-derivatives","BTCF0:USTF0",1744255644455,0.1791066,81708.0,81707.0,0.218435]
["bitfinex-derivatives","BTCF0:USTF0",1744255646151,0.1791066,81708.0,81707.0,0.579235]
["bitfinex-derivatives","BTCF0:USTF0",1744255646659,0.1791066,81708.0,81707.0,0.678755]
["bitfinex-derivatives","BTCF0:USTF0",1744255647360,0.00018313,81710.0,81707.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1744255647551,0.00018313,81710.0,81708.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744255647951,0.12261363,81710.0,81709.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744255649262,0.17281363,81710.0,81709.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744255649558,0.00018313,81710.0,81709.0,0.220632]
["bitfinex-derivatives","BTCF0:USTF0",1744255650657,0.00018313,81710.0,81709.0,0.2373586]
["bitfinex-derivatives","BTCF0:USTF0",1744255653460,0.00018313,81710.0,81709.0,0.1149266]
["bitfinex-derivatives","BTCF0:USTF0",1744255653663,0.21941363,81710.0,81709.0,0.1149266]
["bitfinex-derivatives","BTCF0:USTF0",1744255654964,0.21941363,81710.0,81709.0,0.0670266]
["bitfinex-derivatives","BTCF0:USTF0",1744255655555,0.21941363,81710.0,81709.0,0.1128266]
["bitfinex-derivatives","BTCF0:USTF0",1744255656254,0.21941363,81710.0,81709.0,0.0670266]
["bitfinex-derivatives","BTCF0:USTF0",1744255656454,0.21941363,81710.0,81709.0,0.0167266]
["bitfinex-derivatives","BTCF0:USTF0",1744255657177,0.122432,81709.0,81708.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744255657455,0.122432,81709.0,81708.0,0.11079743]
["bitfinex-derivatives","BTCF0:USTF0",1744255657764,0.219732,81709.0,81708.0,0.11079743]
["bitfinex-derivatives","BTCF0:USTF0",1744255659266,0.219732,81709.0,81708.0,0.11106872]
["bitfinex-derivatives","BTCF0:USTF0",1744255659769,0.219732,81709.0,81708.0,0.06526872]
["bitfinex-derivatives","BTCF0:USTF0",1744255660269,0.219732,81709.0,81708.0,0.01766872]
["bitfinex-derivatives","BTCF0:USTF0",1744255664175,0.219732,81709.0,81708.0,0.14010222]
["bitfinex-derivatives","BTCF0:USTF0",1744255664471,0.0973,81709.0,81708.0,0.14010222]
["bitfinex-derivatives","BTCF0:USTF0",1744255664676,0.219732,81709.0,81708.0,0.18600222]
["bitfinex-derivatives","BTCF0:USTF0",1744255665573,0.219732,81709.0,81708.0,0.14015621]
["bitfinex-derivatives","BTCF0:USTF0",1744255669169,0.219732,81709.0,81708.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255669374,0.1224425,81702.0,81701.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255669679,0.4832425,81702.0,81701.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255669867,0.5788425,81702.0,81701.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255671166,0.8288425,81702.0,81701.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255673076,0.5788425,81702.0,81701.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255674374,0.122453,81695.0,81694.0,0.1224545]
["bitfinex-derivatives","BTCF0:USTF0",1744255674675,0.483253,81695.0,81694.0,0.1224545]
["bitfinex-derivatives","BTCF0:USTF0",1744255675073,0.122453,81695.0,81694.0,0.1224545]
["bitfinex-derivatives","BTCF0:USTF0",1744255675267,0.219553,81695.0,81694.0,0.1224545]
["bitfinex-derivatives","BTCF0:USTF0",1744255675573,0.0971,81695.0,81693.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255675777,0.1224815,81676.0,81675.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255675964,0.1225085,81658.0,81657.0,0.25800226]
["bitfinex-derivatives","BTCF0:USTF0",1744255676366,0.1225085,81658.0,81657.0,0.21859216]
["bitfinex-derivatives","BTCF0:USTF0",1744255677072,0.2180085,81658.0,81657.0,0.21859216]
["bitfinex-derivatives","BTCF0:USTF0",1744255679173,0.2180085,81658.0,81657.0,0.34110216]
["bitfinex-derivatives","BTCF0:USTF0",1744255679479,0.2180085,81658.0,81657.0,0.21859216]
["bitfinex-derivatives","BTCF0:USTF0",1744255680282,0.2180085,81658.0,81657.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1744255681485,0.1225055,81660.0,81659.0,0.1837567]
["bitfinex-derivatives","BTCF0:USTF0",1744255681977,0.1074243,81663.0,81660.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1744255682277,0.1074243,81663.0,81662.0,0.1225025]
["bitfinex-derivatives","BTCF0:USTF0",1744255682768,0.1074243,81663.0,81662.0,0.2159025]
["bitfinex-derivatives","BTCF0:USTF0",1744255683173,0.17962602,81675.0,81674.0,0.1224845]
["bitfinex-derivatives","BTCF0:USTF0",1744255683375,0.1072149,81679.0,81678.0,0.1837173]
["bitfinex-derivatives","BTCF0:USTF0",1744255683578,0.1072149,81679.0,81678.0,0.2807573]
["bitfinex-derivatives","BTCF0:USTF0",1744255684480,0.1072149,81679.0,81678.0,0.3725573]
["bitfinex-derivatives","BTCF0:USTF0",1744255686385,0.00018345,81687.0,81686.0,0.1224665]
["bitfinex-derivatives","BTCF0:USTF0",1744255687485,0.1224571,81693.0,81692.0,0.1836825]
["bitfinex-derivatives","BTCF0:USTF0",1744255687783,0.1224571,81693.0,81692.0,0.3419505]
["bitfinex-derivatives","BTCF0:USTF0",1744255688989,0.1224785,81678.0,81677.0,0.00931708]
["bitfinex-derivatives","BTCF0:USTF0",1744255689284,0.122489,81671.0,81670.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744255689479,0.1225115,81656.0,81655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1744255689880,0.1225115,81656.0,81655.0,0.219553]
["bitfinex-derivatives","BTCF0:USTF0",1744255690483,0.2184115,81656.0,81655.0,0.219553]
["bitfinex-derivatives","BTCF0:USTF0",1744255690978,0.2184115,81656.0,81655.0,0.219513]
["bitfinex-derivatives","BTCF0:USTF0",1744255692077,0.3608,81662.0,81655.0,0.203556]
["bitfinex-derivatives","BTCF0:USTF0",1744255692283,0.1837595,81661.0,81660.0,0.122504]
["bitfinex-derivatives","BTCF0:USTF0",1744255692482,0.2776595,81661.0,81660.0,0.122504]
["bitfinex-derivatives","BTCF0:USTF0",1744255692784,0.2776595,81661.0,81660.0,0.167804]
["bitfinex-derivatives","BTCF0:USTF0",1744255693788,0.2776595,81661.0,81660.0,0.213604]
["bitfinex-derivatives","BTCF0:USTF0",1744255694088,0.1551522,81661.0,81660.0,0.213604]
["bitfinex-derivatives","BTCF0:USTF0",1744255694696,0.1551522,81661.0,81660.0,0.167804]
["bitfinex-derivatives","BTCF0:USTF0",1744255696390,0.1551522,81661.0,81660.0,0.122504]
["bitfinex-derivatives","BTCF0:USTF0",1744255696986,0.1078522,81661.0,81660.0,0.214104]
["bitfinex-derivatives","BTCF0:USTF0",1744255697486,0.00018365,81664.0,81663.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1744255697689,0.1837327,81672.0,81671.0,0.0612437]
["bitfinex-derivatives","BTCF0:USTF0",1744255697988,0.1837327,81672.0,81671.0,0.1565637]
["bitfinex-derivatives","BTCF0:USTF0",1744255698491,0.1837327,81672.0,81671.0,0.26516469]
["bitfinex-derivatives","BTCF0:USTF0",1744255698681,0.1837327,81672.0,81671.0,0.2481637]
["bitfinex-derivatives","BTCF0:USTF0",1744255699382,0.2298327,81672.0,81671.0,0.2481637]
["bitfinex-derivatives","BTCF0:USTF0",1744255700684,0.2298327,81672.0,81671.0,0.2191442]
["bitfinex-derivatives","BTCF0:USTF0",1744255700884,0.2298327,81672.0,81671.0,0.2680442]
["bitfinex-derivatives","BTCF0:USTF0",1744255702582,0.1073439,81672.0,81671.0,0.2680442]
["bitfinex-derivatives","BTCF0:USTF0",1744255702783,0.0492,81673.0,81672.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1744255702982,0.171686,81673.0,81672.0,0.234668]
["bitfinex-derivatives","BTCF0:USTF0",1744255703182,0.171686,81673.0,81672.0,0.23487496]
["bitfinex-derivatives","BTCF0:USTF0",1744255703785,0.0492,81673.0,81672.0,0.23487496]
["bitfinex-derivatives","BTCF0:USTF0",1744255703987,0.171686,81673.0,81672.0,0.23487496]
["bitfinex-derivatives","BTCF0:USTF0",1744255704386,0.1837089,81684.0,81683.0,0.1837049]
["bitfinex-derivatives","BTCF0:USTF0",1744255704587,0.2763089,81684.0,81683.0,0.1837049]
["bitfinex-derivatives","BTCF0:USTF0",1744255704785,0.17962602,81693.0,81683.0,0.01734978]
["bitfinex-derivatives","BTCF0:USTF0",1744255704988,0.046,81688.0,81687.0,0.483265]
["bitfinex-derivatives","BTCF0:USTF0",1744255705191,0.1684635,81688.0,81687.0,0.33013478]
["bitfinex-derivatives","BTCF0:USTF0",1744255705387,0.1684635,81688.0,81687.0,0.28173478]
["bitfinex-derivatives","BTCF0:USTF0",1744255706400,0.1684635,81688.0,81687.0,0.33013478]
["bitfinex-derivatives","BTCF0:USTF0",1744255708497,0.046,81688.0,81687.0,0.33013478]
["bitfinex-derivatives","BTCF0:USTF0",1744255708797,0.1078288,81692.0,81691.0,0.122459]
["bitfinex-derivatives","BTCF0:USTF0",1744255708994,0.0466,81692.0,81691.0,0.13980878]
["bitfinex-derivatives","BTCF0:USTF0",1744255709792,0.001,81696.0,81695.0,0.122453]
["bitfinex-derivatives","BTCF0:USTF0",1744255709994,0.001,81696.0,81695.0,0.13980278]
["bitfinex-derivatives","BTCF0:USTF0",1744255710701,0.001,81696.0,81695.0,0.23330278]
["bitfinex-derivatives","BTCF0:USTF0",1744255710899,0.2183515,81696.0,81695.0,0.13980278]
["bitfinex-derivatives","BTCF0:USTF0",1744255711793,0.2183515,81696.0,81695.0,0.122453]
["bitfinex-derivatives","BTCF0:USTF0",1744255711995,0.2183515,81696.0,81695.0,0.14000519]
["bitfinex-derivatives","BTCF0:USTF0",1744255712194,0.2183515,81696.0,81695.0,0.14000532]
["bitfinex-derivatives","BTCF0:USTF0",1744255712397,0.1836944,81690.0,81689.0,0.1836929]
["bitfinex-derivatives","BTCF0:USTF0",1744255712600,0.0612309,81690.0,81689.0,0.07878218]
["bitfinex-derivatives","BTCF0:USTF0",1744255712902,0.1661309,81690.0,81689.0,0.07878218]
["bitfinex-derivatives","BTCF0:USTF0",1744255713501,0.1661309,81690.0,81689.0,0.09496958]
["bitfinex-derivatives","BTCF0:USTF0",1744255714801,0.1661309,81690.0,81689.0,0.07878218]
["bitfinex-derivatives","BTCF0:USTF0",1744255715001,0.1661309,81690.0,81689.0,0.01755128]
["bitfinex-derivatives","BTCF0:USTF0",1744255715206,0.122474,81681.0,81680.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744255715598,0.122474,81681.0,81680.0,0.12265915]
["bitfinex-derivatives","BTCF0:USTF0",1744255715908,0.223274,81681.0,81680.0,0.12265915]
["bitfinex-derivatives","BTCF0:USTF0",1744255716802,0.223274,81681.0,81680.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744255717003,0.223274,81681.0,81680.0,0.12265915]
["bitfinex-derivatives","BTCF0:USTF0",1744255719610,0.0612318,81688.0,81687.0,0.122465]
["bitfinex-derivatives","BTCF0:USTF0",1744255720295,0.0612318,81688.0,81687.0,0.18853914]
["bitfinex-derivatives","BTCF0:USTF0",1744255720497,0.0612318,81688.0,81687.0,0.14003914]
["bitfinex-derivatives","BTCF0:USTF0",1744255720897,0.0612318,81688.0,81687.0,0.122465]
["bitfinex-derivatives","BTCF0:USTF0",1744255721105,0.1642318,81688.0,81687.0,0.122465]
["bitfinex-derivatives","BTCF0:USTF0",1744255721606,0.1224725,81682.0,81681.0,0.1837071]
["bitfinex-derivatives","BTCF0:USTF0",1744255721807,0.1224725,81682.0,81681.0,0.20119012]
["bitfinex-derivatives","BTCF0:USTF0",1744255722005,0.1224725,81682.0,81681.0,0.07871992]
["bitfinex-derivatives","BTCF0:USTF0",1744255722006,0.2268725,81682.0,81681.0,0.07871992]
["bitfinex-derivatives","BTCF0:USTF0",1744255722206,0.2268725,81682.0,81681.0,0.01748302]
["bitfinex-derivatives","BTCF0:USTF0",1744255723114,0.122474,81681.0,81680.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744255723506,0.226874,81681.0,81680.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744255726207,0.226874,81681.0,81680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255726508,0.476874,81681.0,81680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255727604,0.226874,81681.0,81680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255729603,0.49930058,81681.0,81680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255729810,0.122504,81661.0,81660.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744255730012,0.483304,81661.0,81660.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744255730310,0.584204,81661.0,81660.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744255732801,0.122516,81653.0,81652.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744255733108,0.483316,81653.0,81652.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255733410,0.483316,81653.0,81640.0,0.00183728]
["bitfinex-derivatives","BTCF0:USTF0",1744255733411,0.122534,81641.0,81640.0,0.00183728]
["bitfinex-derivatives","BTCF0:USTF0",1744255733708,0.483334,81641.0,81640.0,0.00183728]
["bitfinex-derivatives","BTCF0:USTF0",1744255733911,0.1225445,81634.0,81633.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744255734108,0.4833445,81634.0,81633.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744255734302,0.5874445,81634.0,81633.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744255735010,0.122549,81631.0,81630.0,0.21872756]
["bitfinex-derivatives","BTCF0:USTF0",1744255735709,0.483349,81631.0,81630.0,0.21872756]
["bitfinex-derivatives","BTCF0:USTF0",1744255736515,0.1225565,81626.0,81625.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744255737009,0.1225565,81626.0,81613.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744255737010,0.1225745,81614.0,81613.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744255737220,0.1225925,81602.0,81601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255737511,0.061295,81604.0,81602.0,0.1737911]
["bitfinex-derivatives","BTCF0:USTF0",1744255737704,0.1225868,81606.0,81602.0,0.1737911]
["bitfinex-derivatives","BTCF0:USTF0",1744255737901,0.1225887,81605.0,81602.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744255738105,0.0612932,81606.0,81602.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744255738313,0.0612929,81607.0,81603.0,0.1225898]
["bitfinex-derivatives","BTCF0:USTF0",1744255738607,0.1225858,81607.0,81603.0,0.1225902]
["bitfinex-derivatives","BTCF0:USTF0",1744255739210,0.00018377,81612.0,81602.0,0.1174959]
["bitfinex-derivatives","BTCF0:USTF0",1744255739211,0.0612896,81611.0,81602.0,0.1174959]
["bitfinex-derivatives","BTCF0:USTF0",1744255739416,0.0612903,81610.0,81604.0,0.1225883]
["bitfinex-derivatives","BTCF0:USTF0",1744255739614,0.1225845,81608.0,81604.0,0.1225883]
["bitfinex-derivatives","BTCF0:USTF0",1744255739809,0.1225845,81608.0,81605.0,0.1225875]
["bitfinex-derivatives","BTCF0:USTF0",1744255740406,0.1225825,81609.0,81603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744255740608,0.1838699,81611.0,81603.0,0.0652952]
["bitfinex-derivatives","BTCF0:USTF0",1744255740809,0.0612898,81611.0,81605.0,0.1225872]
["bitfinex-derivatives","BTCF0:USTF0",1744255741011,0.00018377,81612.0,81604.0,0.0612947]
["bitfinex-derivatives","BTCF0:USTF0",1744255741203,0.06147317,81612.0,81605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744255741414,0.06147317,81612.0,81605.0,0.1848813]
["bitfinex-derivatives","BTCF0:USTF0",1744255741415,0.1225834,81609.0,81605.0,0.1848813]
["bitfinex-derivatives","BTCF0:USTF0",1744255741617,0.1225834,81609.0,81605.0,0.0622938]
["bitfinex-derivatives","BTCF0:USTF0",1744255741817,0.1225834,81609.0,81607.0,0.1225849]
["bitfinex-derivatives","BTCF0:USTF0",1744255742004,0.1225835,81609.0,81608.0,0.1225829]
["bitfinex-derivatives","BTCF0:USTF0",1744255742211,0.00018377,81612.0,81605.0,0.0612938]
["bitfinex-derivatives","BTCF0:USTF0",1744255742606,0.00018377,81612.0,81607.0,0.1225838]
["bitfinex-derivatives","BTCF0:USTF0",1744255742607,0.1225822,81609.0,81607.0,0.1225838]
["bitfinex-derivatives","BTCF0:USTF0",1744255742813,0.1225822,81609.0,81606.0,0.0612931]
["bitfinex-derivatives","BTCF0:USTF0",1744255743423,0.0612895,81611.0,81610.0,0.1225805]
["bitfinex-derivatives","BTCF0:USTF0",1744255743715,0.00018377,81612.0,81611.0,0.122579]
["bitfinex-derivatives","BTCF0:USTF0",1744255744116,0.4220745,81631.0,81625.0,0.1225569]
["bitfinex-derivatives","BTCF0:USTF0",1744255744323,0.122555,81627.0,81626.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744255744808,0.1225534,81629.0,81626.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744255745014,0.122555,81627.0,81626.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744255745416,0.3608,81631.0,81626.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744255745617,0.00018377,81636.0,81629.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1744255745813,0.00018377,81636.0,81628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255745814,0.00018377,81636.0,81635.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1744255746814,0.122543,81635.0,81634.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744255747115,0.122555,81627.0,81620.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1744255747316,0.483355,81627.0,81620.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1744255747621,0.122555,81627.0,81621.0,0.1225638]
["bitfinex-derivatives","BTCF0:USTF0",1744255747822,0.122555,81627.0,81623.0,0.1225606]
["bitfinex-derivatives","BTCF0:USTF0",1744255748319,0.122555,81627.0,81620.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1744255748510,0.122555,81627.0,81622.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744255749220,0.122561,81623.0,81622.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744255750225,0.173161,81623.0,81622.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744255753426,0.122564,81621.0,81620.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1744255753823,0.483364,81621.0,81620.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1744255754129,0.588964,81621.0,81620.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1744255754925,0.588964,81621.0,81620.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1744255755225,0.588964,81621.0,81620.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1744255755624,0.1225805,81610.0,81609.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1744255756220,0.2290805,81610.0,81609.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1744255756828,0.2290805,81610.0,81609.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1744255760421,0.2290805,81610.0,81601.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1744255760422,0.1065,81610.0,81601.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1744255760627,0.4833925,81602.0,81601.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1744255761237,0.3608,81602.0,81601.0,0.12277777]
["bitfinex-derivatives","BTCF0:USTF0",1744255761530,0.5363925,81602.0,81601.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1744255761720,0.5901925,81602.0,81601.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1744255761921,0.2293925,81602.0,81601.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1744255762122,0.2293925,81602.0,81601.0,0.12277777]
["bitfinex-derivatives","BTCF0:USTF0",1744255763828,0.2293925,81602.0,81601.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1744255764030,0.2293925,81602.0,81601.0,0.05418377]
["bitfinex-derivatives","BTCF0:USTF0",1744255764222,0.2293925,81602.0,81601.0,0.17677777]
["bitfinex-derivatives","BTCF0:USTF0",1744255765127,0.2293925,81602.0,81601.0,0.05418377]
["bitfinex-derivatives","BTCF0:USTF0",1744255765526,0.0612944,81605.0,81603.0,0.1225895]
["bitfinex-derivatives","BTCF0:USTF0",1744255765730,0.1225875,81607.0,81606.0,0.122585]
["bitfinex-derivatives","BTCF0:USTF0",1744255766033,0.06146837,81618.0,81609.0,0.122582]
["bitfinex-derivatives","BTCF0:USTF0",1744255766234,0.1055,81613.0,81609.0,0.122582]
["bitfinex-derivatives","BTCF0:USTF0",1744255766422,0.1055,81613.0,81609.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1744255766831,0.26538319,81610.0,81609.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1744255767033,0.14280269,81610.0,81609.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1744255768032,0.26538319,81610.0,81609.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1744255768232,0.1225805,81610.0,81609.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1744255768433,0.1838674,81612.0,81611.0,0.122579]
["bitfinex-derivatives","BTCF0:USTF0",1744255768725,0.2369674,81612.0,81611.0,0.122579]
["bitfinex-derivatives","BTCF0:USTF0",1744255768933,0.2369674,81612.0,81611.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1744255769128,0.1225735,81615.0,81614.0,0.1225745]
["bitfinex-derivatives","BTCF0:USTF0",1744255769626,0.1225735,81615.0,81614.0,0.1768745]
["bitfinex-derivatives","BTCF0:USTF0",1744255770539,0.00018377,81618.0,81615.0,0.0612864]
["bitfinex-derivatives","BTCF0:USTF0",1744255770724,0.00018377,81618.0,81617.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1744255771036,0.00018377,81618.0,81617.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1744255772129,0.12275227,81618.0,81617.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1744255775337,0.17545227,81618.0,81617.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1744255775634,0.22855227,81618.0,81617.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1744255776342,0.22855227,81618.0,81617.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744255776526,0.22855227,81618.0,81617.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744255777042,0.1225715,81616.0,81615.0,0.1838567]
["bitfinex-derivatives","BTCF0:USTF0",1744255777542,0.2243715,81616.0,81615.0,0.1838567]
["bitfinex-derivatives","BTCF0:USTF0",1744255781038,0.1018,81616.0,81614.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744255781242,0.3608,81615.0,81607.0,0.1225846]
["bitfinex-derivatives","BTCF0:USTF0",1744255781436,0.0612889,81612.0,81611.0,0.122579]
["bitfinex-derivatives","BTCF0:USTF0",1744255781943,0.1141889,81612.0,81611.0,0.122579]
["bitfinex-derivatives","BTCF0:USTF0",1744255782239,0.1141889,81612.0,81611.0,0.224879]
["bitfinex-derivatives","BTCF0:USTF0",1744255784146,0.1141889,81612.0,81611.0,0.318999]
["bitfinex-derivatives","BTCF0:USTF0",1744255787248,0.1657889,81612.0,81611.0,0.318999]
["bitfinex-derivatives","BTCF0:USTF0",1744255788643,0.18403977,81618.0,81617.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1744255788848,0.18403977,81618.0,81617.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1744255788849,0.06146827,81618.0,81617.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1744255789849,0.05468377,81618.0,81617.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1744255790231,0.17725227,81618.0,81617.0,0.23778424]
["bitfinex-derivatives","BTCF0:USTF0",1744255790836,0.17725227,81618.0,81617.0,0.17587]
["bitfinex-derivatives","BTCF0:USTF0",1744255791037,0.22765227,81618.0,81617.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1744255791234,0.27785227,81618.0,81617.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1744255792844,0.27785227,81618.0,81617.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1744255793151,0.10508377,81618.0,81617.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1744255793350,0.00018377,81618.0,81617.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1744255795750,0.00018377,81618.0,81617.0,0.38660656]
["bitfinex-derivatives","BTCF0:USTF0",1744255798346,0.053,81627.0,81626.0,0.1225565]
["bitfinex-derivatives","BTCF0:USTF0",1744255798545,0.17197171,81646.0,81645.0,0.122528]
["bitfinex-derivatives","BTCF0:USTF0",1744255798845,0.1027,81661.0,81660.0,0.1225055]
["bitfinex-derivatives","BTCF0:USTF0",1744255799049,0.1027,81661.0,81660.0,0.5774255]
["bitfinex-derivatives","BTCF0:USTF0",1744255799350,0.001,81670.0,81668.0,0.1224935]
["bitfinex-derivatives","BTCF0:USTF0",1744255799549,0.28926433,81669.0,81668.0,0.4832935]
["bitfinex-derivatives","BTCF0:USTF0",1744255799764,0.28926433,81669.0,81668.0,0.5848935]
["bitfinex-derivatives","BTCF0:USTF0",1744255800246,0.28926433,81669.0,81662.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1744255800439,0.1837507,81665.0,81664.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1744255800639,0.1837552,81662.0,81661.0,0.1225026]
["bitfinex-derivatives","BTCF0:USTF0",1744255801243,0.122504,81661.0,81660.0,0.5774247]
["bitfinex-derivatives","BTCF0:USTF0",1744255801447,0.122504,81661.0,81660.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1744255801643,0.1837717,81657.0,81656.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1744255801953,0.0612501,81664.0,81656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255802149,0.0992,81663.0,81662.0,0.1837522]
["bitfinex-derivatives","BTCF0:USTF0",1744255802548,0.0992,81663.0,81662.0,0.2778322]
["bitfinex-derivatives","BTCF0:USTF0",1744255803053,0.0992,81663.0,81662.0,0.3853322]
["bitfinex-derivatives","BTCF0:USTF0",1744255803446,0.0493,81663.0,81662.0,0.3853322]
["bitfinex-derivatives","BTCF0:USTF0",1744255803641,0.0622453,81670.0,81665.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1744255803642,0.001,81670.0,81665.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1744255803849,0.0531,81674.0,81673.0,0.122486]
["bitfinex-derivatives","BTCF0:USTF0",1744255804051,0.0528,81680.0,81679.0,0.122477]
["bitfinex-derivatives","BTCF0:USTF0",1744255804248,0.0528,81680.0,81679.0,0.216557]
["bitfinex-derivatives","BTCF0:USTF0",1744255804645,0.1752755,81680.0,81679.0,0.216557]
["bitfinex-derivatives","BTCF0:USTF0",1744255804847,0.1752755,81680.0,81679.0,0.269057]
["bitfinex-derivatives","BTCF0:USTF0",1744255805250,0.0528,81680.0,81679.0,0.269057]
["bitfinex-derivatives","BTCF0:USTF0",1744255807770,0.1062,81680.0,81679.0,0.269057]
["bitfinex-derivatives","BTCF0:USTF0",1744255808258,0.062226,81696.0,81687.0,0.122465]
["bitfinex-derivatives","BTCF0:USTF0",1744255808562,0.1760469,81688.0,81687.0,0.122465]
["bitfinex-derivatives","BTCF0:USTF0",1744255808748,0.1760469,81688.0,81687.0,0.174865]
["bitfinex-derivatives","BTCF0:USTF0",1744255809753,0.0535834,81688.0,81686.0,0.0612332]
["bitfinex-derivatives","BTCF0:USTF0",1744255809958,0.1224695,81684.0,81683.0,0.0612347]
["bitfinex-derivatives","BTCF0:USTF0",1744255811453,0.1224695,81684.0,81683.0,0.1553147]
["bitfinex-derivatives","BTCF0:USTF0",1744255811651,0.1224695,81684.0,81683.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1744255811857,0.1224875,81672.0,81671.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744255812953,0.2237875,81672.0,81671.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744255813662,0.122495,81667.0,81666.0,1.77452]
["bitfinex-derivatives","BTCF0:USTF0",1744255813861,0.122498,81665.0,81657.0,0.0612544]
["bitfinex-derivatives","BTCF0:USTF0",1744255814062,0.122498,81665.0,81664.0,0.2165795]
["bitfinex-derivatives","BTCF0:USTF0",1744255814562,0.223798,81665.0,81664.0,0.2165795]
["bitfinex-derivatives","BTCF0:USTF0",1744255814960,0.223798,81665.0,81656.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744255814961,0.12251,81657.0,81656.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744255815755,0.22371,81657.0,81656.0,0.12269515]
["bitfinex-derivatives","BTCF0:USTF0",1744255816151,0.1012,81657.0,81656.0,0.48349515]
["bitfinex-derivatives","BTCF0:USTF0",1744255816356,0.052,81657.0,81656.0,0.48349515]
["bitfinex-derivatives","BTCF0:USTF0",1744255816754,0.052,81657.0,81656.0,0.50166355]
["bitfinex-derivatives","BTCF0:USTF0",1744255816955,0.052,81657.0,81656.0,0.55106355]
["bitfinex-derivatives","BTCF0:USTF0",1744255817165,0.052,81657.0,81656.0,0.60476355]
["bitfinex-derivatives","BTCF0:USTF0",1744255818162,0.052,81657.0,81656.0,0.62115166]
["bitfinex-derivatives","BTCF0:USTF0",1744255818380,0.17451,81657.0,81656.0,0.51826358]
["bitfinex-derivatives","BTCF0:USTF0",1744255818571,0.17451,81657.0,81656.0,0.15746358]
["bitfinex-derivatives","BTCF0:USTF0",1744255818867,0.17451,81657.0,81656.0,0.13908326]
["bitfinex-derivatives","BTCF0:USTF0",1744255819259,0.17451,81657.0,81656.0,0.01657176]
["bitfinex-derivatives","BTCF0:USTF0",1744255819460,0.17451,81657.0,81656.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744255819860,0.17451,81657.0,81656.0,0.12269515]
["bitfinex-derivatives","BTCF0:USTF0",1744255820761,0.052,81657.0,81656.0,0.12269515]
["bitfinex-derivatives","BTCF0:USTF0",1744255821163,0.00018365,81665.0,81664.0,0.1224995]
["bitfinex-derivatives","BTCF0:USTF0",1744255821562,0.00018365,81665.0,81664.0,0.1399442]
["bitfinex-derivatives","BTCF0:USTF0",1744255821758,0.00018365,81665.0,81664.0,0.15716356]
["bitfinex-derivatives","BTCF0:USTF0",1744255822972,0.00018365,81665.0,81664.0,0.25986356]
["bitfinex-derivatives","BTCF0:USTF0",1744255823568,0.05298365,81665.0,81664.0,0.25986356]
["bitfinex-derivatives","BTCF0:USTF0",1744255823766,0.05298365,81665.0,81664.0,0.25975504]
["bitfinex-derivatives","BTCF0:USTF0",1744255824471,0.0524,81670.0,81669.0,0.122492]
["bitfinex-derivatives","BTCF0:USTF0",1744255824664,0.0524,81670.0,81669.0,0.14097026]
["bitfinex-derivatives","BTCF0:USTF0",1744255824860,0.05,81678.0,81671.0,0.0612443]
["bitfinex-derivatives","BTCF0:USTF0",1744255825063,0.0524,81678.0,81677.0,0.1837198]
["bitfinex-derivatives","BTCF0:USTF0",1744255825266,0.0524,81678.0,81677.0,0.29955806]
["bitfinex-derivatives","BTCF0:USTF0",1744255825472,0.0524,81678.0,81677.0,0.39955806]
["bitfinex-derivatives","BTCF0:USTF0",1744255825863,0.0524,81678.0,81677.0,0.41563534]
["bitfinex-derivatives","BTCF0:USTF0",1744255826264,0.0524,81678.0,81677.0,0.41505463]
["bitfinex-derivatives","BTCF0:USTF0",1744255826876,0.0495,81683.0,81682.0,0.1224725]
["bitfinex-derivatives","BTCF0:USTF0",1744255827077,0.0495,81683.0,81682.0,0.14037005]
["bitfinex-derivatives","BTCF0:USTF0",1744255827376,0.0495,81683.0,81682.0,0.15644733]
["bitfinex-derivatives","BTCF0:USTF0",1744255827570,0.171971,81683.0,81682.0,0.03397483]
["bitfinex-derivatives","BTCF0:USTF0",1744255827976,0.171971,81683.0,81682.0,0.03379603]
["bitfinex-derivatives","BTCF0:USTF0",1744255828972,0.171971,81683.0,81682.0,0.13854978]
["bitfinex-derivatives","BTCF0:USTF0",1744255830264,0.171971,81683.0,81682.0,0.15563093]
["bitfinex-derivatives","BTCF0:USTF0",1744255831762,0.171971,81683.0,81682.0,0.13854978]
["bitfinex-derivatives","BTCF0:USTF0",1744255831967,0.171971,81683.0,81682.0,0.01607728]
["bitfinex-derivatives","BTCF0:USTF0",1744255832183,0.1224785,81678.0,81677.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1744255832469,0.4832785,81678.0,81677.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1744255832676,0.122483,81675.0,81666.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1744255833172,0.12251,81657.0,81638.0,0.36241796]
["bitfinex-derivatives","BTCF0:USTF0",1744255833374,0.48331,81657.0,81656.0,0.23593381]
["bitfinex-derivatives","BTCF0:USTF0",1744255833574,0.48331,81657.0,81656.0,0.21872756]
["bitfinex-derivatives","BTCF0:USTF0",1744255833769,0.48331,81657.0,81656.0,0.13177996]
["bitfinex-derivatives","BTCF0:USTF0",1744255833978,0.122513,81655.0,81654.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255834178,0.1225205,81650.0,81649.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255834480,0.1225205,81650.0,81648.0,0.10867932]
["bitfinex-derivatives","BTCF0:USTF0",1744255834481,0.122522,81649.0,81648.0,0.10867932]
["bitfinex-derivatives","BTCF0:USTF0",1744255834672,0.229222,81649.0,81648.0,0.05335302]
["bitfinex-derivatives","BTCF0:USTF0",1744255835373,0.122525,81647.0,81646.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255836278,0.122534,81641.0,81640.0,0.25880346]
["bitfinex-derivatives","BTCF0:USTF0",1744255836479,0.483334,81641.0,81640.0,0.25880346]
["bitfinex-derivatives","BTCF0:USTF0",1744255837068,0.593334,81641.0,81640.0,0.17921266]
["bitfinex-derivatives","BTCF0:USTF0",1744255838380,0.593334,81641.0,81640.0,0.12384496]
["bitfinex-derivatives","BTCF0:USTF0",1744255839082,0.122546,81633.0,81632.0,0.05388365]
["bitfinex-derivatives","BTCF0:USTF0",1744255839385,0.483346,81633.0,81632.0,0.05388365]
["bitfinex-derivatives","BTCF0:USTF0",1744255839982,0.589046,81633.0,81632.0,0.05388365]
["bitfinex-derivatives","BTCF0:USTF0",1744255840482,0.589046,81633.0,81632.0,0.10908365]
["bitfinex-derivatives","BTCF0:USTF0",1744255840782,0.483346,81633.0,81632.0,0.10908365]
["bitfinex-derivatives","BTCF0:USTF0",1744255840981,0.483346,81633.0,81632.0,0.16318365]
["bitfinex-derivatives","BTCF0:USTF0",1744255843984,0.483346,81633.0,81632.0,0.26054365]
["bitfinex-derivatives","BTCF0:USTF0",1744255844686,0.483346,81633.0,81632.0,0.27724942]
["bitfinex-derivatives","BTCF0:USTF0",1744255845582,0.483346,81633.0,81632.0,0.27716746]
["bitfinex-derivatives","BTCF0:USTF0",1744255846285,0.483346,81633.0,81632.0,0.22306746]
["bitfinex-derivatives","BTCF0:USTF0",1744255846584,0.536646,81633.0,81632.0,0.22306746]
["bitfinex-derivatives","BTCF0:USTF0",1744255846787,0.536646,81633.0,81632.0,0.16786746]
["bitfinex-derivatives","BTCF0:USTF0",1744255846975,0.591846,81633.0,81632.0,0.11416746]
["bitfinex-derivatives","BTCF0:USTF0",1744255847380,0.591846,81633.0,81632.0,0.16576746]
["bitfinex-derivatives","BTCF0:USTF0",1744255848683,0.536646,81633.0,81632.0,0.22116746]
["bitfinex-derivatives","BTCF0:USTF0",1744255850586,0.483346,81633.0,81632.0,0.27346746]
["bitfinex-derivatives","BTCF0:USTF0",1744255851392,0.483346,81633.0,81632.0,0.22116746]
["bitfinex-derivatives","BTCF0:USTF0",1744255851687,0.587946,81633.0,81632.0,0.22116746]
["bitfinex-derivatives","BTCF0:USTF0",1744255853081,0.587946,81633.0,81632.0,0.11416746]
["bitfinex-derivatives","BTCF0:USTF0",1744255853289,0.640746,81633.0,81632.0,0.11416746]
["bitfinex-derivatives","BTCF0:USTF0",1744255854187,0.640746,81633.0,81632.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255854483,0.1225475,81632.0,81631.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1744255854883,0.2243475,81632.0,81631.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1744255857897,0.2243475,81632.0,81631.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744255858193,0.1018,81632.0,81614.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1744255858396,0.483373,81615.0,81614.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1744255858897,0.590473,81615.0,81614.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1744255860297,0.0534,81615.0,81607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255860491,0.0534,81615.0,81608.0,0.01681429]
["bitfinex-derivatives","BTCF0:USTF0",1744255860691,0.1838707,81610.0,81609.0,0.01681406]
["bitfinex-derivatives","BTCF0:USTF0",1744255861295,0.5446707,81610.0,81609.0,0.01681406]
["bitfinex-derivatives","BTCF0:USTF0",1744255861496,0.1838707,81610.0,81609.0,0.01681406]
["bitfinex-derivatives","BTCF0:USTF0",1744255863703,0.1837707,81610.0,81609.0,0.01681406]
["bitfinex-derivatives","BTCF0:USTF0",1744255864200,0.1836707,81610.0,81609.0,0.01681406]
["bitfinex-derivatives","BTCF0:USTF0",1744255864403,0.1836707,81610.0,81609.0,0.13939606]
["bitfinex-derivatives","BTCF0:USTF0",1744255864897,0.10754145,81611.0,81610.0,0.1225805]
["bitfinex-derivatives","BTCF0:USTF0",1744255865197,0.10754145,81611.0,81610.0,0.24779456]
["bitfinex-derivatives","BTCF0:USTF0",1744255865405,0.10744145,81611.0,81610.0,0.24779456]
["bitfinex-derivatives","BTCF0:USTF0",1744255865798,0.14389165,81620.0,81619.0,0.122567]
["bitfinex-derivatives","BTCF0:USTF0",1744255865991,0.14389165,81620.0,81619.0,0.23910106]
["bitfinex-derivatives","BTCF0:USTF0",1744255866598,0.26645715,81620.0,81619.0,0.23910106]
["bitfinex-derivatives","BTCF0:USTF0",1744255866801,0.14389165,81620.0,81619.0,0.36027617]
["bitfinex-derivatives","BTCF0:USTF0",1744255869504,0.12024435,81620.0,81619.0,0.36027617]
["bitfinex-derivatives","BTCF0:USTF0",1744255870793,0.12024435,81620.0,81619.0,0.61027617]
["bitfinex-derivatives","BTCF0:USTF0",1744255871202,0.05026724,81620.0,81619.0,0.61097931]
["bitfinex-derivatives","BTCF0:USTF0",1744255871398,0.05026724,81620.0,81619.0,0.61097872]
["bitfinex-derivatives","BTCF0:USTF0",1744255871703,0.00018378,81623.0,81619.0,0.48841172]
["bitfinex-derivatives","BTCF0:USTF0",1744255871897,0.00018378,81623.0,81622.0,0.1225625]
["bitfinex-derivatives","BTCF0:USTF0",1744255872099,0.00018378,81623.0,81622.0,0.14007911]
["bitfinex-derivatives","BTCF0:USTF0",1744255872305,0.12274478,81623.0,81622.0,0.25137911]
["bitfinex-derivatives","BTCF0:USTF0",1744255872699,0.12274478,81623.0,81622.0,0.12881661]
["bitfinex-derivatives","BTCF0:USTF0",1744255872903,0.12274478,81623.0,81622.0,0.01751661]
["bitfinex-derivatives","BTCF0:USTF0",1744255873103,0.23074478,81623.0,81622.0,0.1225625]
["bitfinex-derivatives","BTCF0:USTF0",1744255873298,0.17854478,81623.0,81622.0,0.1225625]
["bitfinex-derivatives","BTCF0:USTF0",1744255874012,0.17854478,81623.0,81622.0,0.2299625]
["bitfinex-derivatives","BTCF0:USTF0",1744255875520,0.23074478,81623.0,81622.0,0.2299625]
["bitfinex-derivatives","BTCF0:USTF0",1744255875729,0.1225655,81620.0,81619.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1744255876023,0.1225655,81620.0,81619.0,0.274287]
["bitfinex-derivatives","BTCF0:USTF0",1744255876523,0.1225655,81620.0,81619.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1744255882825,0.2252655,81620.0,81619.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1744255883226,0.2252655,81620.0,81619.0,0.222287]
["bitfinex-derivatives","BTCF0:USTF0",1744255883432,0.2252655,81620.0,81619.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1744255884231,0.122585,81607.0,81603.0,0.0612954]
["bitfinex-derivatives","BTCF0:USTF0",1744255884424,0.122585,81607.0,81606.0,0.10074378]
["bitfinex-derivatives","BTCF0:USTF0",1744255884627,0.224885,81607.0,81606.0,0.10074378]
["bitfinex-derivatives","BTCF0:USTF0",1744255884932,0.224885,81607.0,81606.0,0.22333028]
["bitfinex-derivatives","BTCF0:USTF0",1744255887628,0.1023,81607.0,81606.0,0.22333028]
["bitfinex-derivatives","BTCF0:USTF0",1744255887825,0.174285,81607.0,81606.0,0.22333028]
["bitfinex-derivatives","BTCF0:USTF0",1744255889436,0.174285,81607.0,81606.0,0.33053028]
["bitfinex-derivatives","BTCF0:USTF0",1744255889823,0.0517,81607.0,81606.0,0.33053028]
["bitfinex-derivatives","BTCF0:USTF0",1744255892632,0.0612856,81617.0,81606.0,0.20794378]
["bitfinex-derivatives","BTCF0:USTF0",1744255892829,0.0612865,81615.0,81614.0,0.2451445]
["bitfinex-derivatives","BTCF0:USTF0",1744255893529,0.1056,81615.0,81610.0,0.0612895]
["bitfinex-derivatives","BTCF0:USTF0",1744255893728,0.122582,81609.0,81608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255894132,0.122585,81607.0,81603.0,0.1225906]
["bitfinex-derivatives","BTCF0:USTF0",1744255894440,0.483385,81607.0,81601.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1744255894637,0.640785,81607.0,81601.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1744255895740,0.640785,81607.0,81606.0,0.22333028]
["bitfinex-derivatives","BTCF0:USTF0",1744255896436,0.0528,81607.0,81606.0,0.22333028]
["bitfinex-derivatives","BTCF0:USTF0",1744255896633,0.175385,81607.0,81606.0,0.27843028]
["bitfinex-derivatives","BTCF0:USTF0",1744255897235,0.227385,81607.0,81606.0,0.22333028]
["bitfinex-derivatives","BTCF0:USTF0",1744255897435,0.279385,81607.0,81606.0,0.22333028]
["bitfinex-derivatives","BTCF0:USTF0",1744255899141,0.279385,81607.0,81606.0,0.10074378]
["bitfinex-derivatives","BTCF0:USTF0",1744255899439,0.279385,81607.0,81606.0,0.22333028]
["bitfinex-derivatives","BTCF0:USTF0",1744255900535,0.279385,81607.0,81606.0,0.10074378]
["bitfinex-derivatives","BTCF0:USTF0",1744255900935,0.279385,81607.0,81606.0,0.22333028]
["bitfinex-derivatives","BTCF0:USTF0",1744255902744,0.175385,81607.0,81606.0,0.22333028]
["bitfinex-derivatives","BTCF0:USTF0",1744255902943,0.175385,81607.0,81606.0,0.27723028]
["bitfinex-derivatives","BTCF0:USTF0",1744255903444,0.231085,81607.0,81606.0,0.27723028]
["bitfinex-derivatives","BTCF0:USTF0",1744255904236,0.1085,81607.0,81606.0,0.27723028]
["bitfinex-derivatives","BTCF0:USTF0",1744255904546,0.231085,81607.0,81606.0,0.27723028]
["bitfinex-derivatives","BTCF0:USTF0",1744255905450,0.231085,81607.0,81606.0,0.17667028]
["bitfinex-derivatives","BTCF0:USTF0",1744255906535,0.231085,81607.0,81606.0,0.22997028]
["bitfinex-derivatives","BTCF0:USTF0",1744255907043,0.175385,81607.0,81606.0,0.22997028]
["bitfinex-derivatives","BTCF0:USTF0",1744255907248,0.2366775,81607.0,81606.0,0.1225865]
["bitfinex-derivatives","BTCF0:USTF0",1744255907437,0.2891775,81607.0,81606.0,0.1225865]
["bitfinex-derivatives","BTCF0:USTF0",1744255910251,0.0612952,81604.0,81600.0,0.4220974]
["bitfinex-derivatives","BTCF0:USTF0",1744255910440,0.122594,81601.0,81600.0,0.4220974]
["bitfinex-derivatives","BTCF0:USTF0",1744255910845,0.231794,81601.0,81600.0,0.4220974]
["bitfinex-derivatives","BTCF0:USTF0",1744255911958,0.231794,81601.0,81600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255912955,0.122597,81599.0,81598.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1744255913249,0.13463488,81599.0,81598.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1744255913449,0.1226166,81586.0,81585.0,0.2201769]
["bitfinex-derivatives","BTCF0:USTF0",1744255914346,0.2315166,81586.0,81585.0,0.2201769]
["bitfinex-derivatives","BTCF0:USTF0",1744255916950,0.1089,81586.0,81585.0,0.2201769]
["bitfinex-derivatives","BTCF0:USTF0",1744255917150,0.30239574,81589.0,81588.0,0.1226136]
["bitfinex-derivatives","BTCF0:USTF0",1744255917651,0.30239574,81589.0,81588.0,0.2201736]
["bitfinex-derivatives","BTCF0:USTF0",1744255918748,0.30239574,81589.0,81588.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1744255918942,0.35749574,81589.0,81588.0,0.2201736]
["bitfinex-derivatives","BTCF0:USTF0",1744255919142,0.40849574,81589.0,81588.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1744255919341,0.46079574,81589.0,81588.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1744255920449,0.2810121,81589.0,81588.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1744255921255,0.2810121,81589.0,81577.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1744255921256,0.0613113,81582.0,81577.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1744255921456,0.1226286,81578.0,81577.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1744255921850,0.1226286,81578.0,81577.0,0.2201901]
["bitfinex-derivatives","BTCF0:USTF0",1744255921851,0.2236286,81578.0,81577.0,0.2201901]
["bitfinex-derivatives","BTCF0:USTF0",1744255922053,0.2236286,81578.0,81577.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1744255922651,0.2236286,81578.0,81577.0,0.2201901]
["bitfinex-derivatives","BTCF0:USTF0",1744255923250,0.2236286,81578.0,81577.0,0.2221901]
["bitfinex-derivatives","BTCF0:USTF0",1744255923462,0.2236286,81578.0,81577.0,0.2231901]
["bitfinex-derivatives","BTCF0:USTF0",1744255923751,0.2236286,81578.0,81577.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1744255923959,0.2236286,81578.0,81577.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1744255925050,0.2236286,81578.0,81577.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1744255927768,0.351,81578.0,81553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255927957,0.1226572,81559.0,81553.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744255928153,0.1226572,81559.0,81546.0,0.1226756]
["bitfinex-derivatives","BTCF0:USTF0",1744255928461,0.2818572,81559.0,81546.0,0.1226755]
["bitfinex-derivatives","BTCF0:USTF0",1744255928657,0.2818572,81559.0,81547.0,0.122675]
["bitfinex-derivatives","BTCF0:USTF0",1744255928854,0.2818572,81559.0,81548.0,0.1226732]
["bitfinex-derivatives","BTCF0:USTF0",1744255929061,0.2818572,81559.0,81552.0,0.122667]
["bitfinex-derivatives","BTCF0:USTF0",1744255929260,0.2818572,81559.0,81550.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1744255929261,0.0613306,81561.0,81560.0,0.1839797]
["bitfinex-derivatives","BTCF0:USTF0",1744255929558,0.3608,81563.0,81561.0,0.1226542]
["bitfinex-derivatives","BTCF0:USTF0",1744255929559,0.1760527,81562.0,81561.0,0.1226542]
["bitfinex-derivatives","BTCF0:USTF0",1744255929765,0.1839813,81561.0,81560.0,0.1226557]
["bitfinex-derivatives","BTCF0:USTF0",1744255929961,0.1226662,81553.0,81551.0,0.1757685]
["bitfinex-derivatives","BTCF0:USTF0",1744255930164,0.0613338,81552.0,81543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744255930366,0.1226767,81546.0,81545.0,0.12368377]
["bitfinex-derivatives","BTCF0:USTF0",1744255930560,0.1226767,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744255930870,0.1760767,81546.0,81545.0,0.05450557]
["bitfinex-derivatives","BTCF0:USTF0",1744255931161,0.1760767,81546.0,81545.0,0.17718377]
["bitfinex-derivatives","BTCF0:USTF0",1744255931366,0.1760767,81546.0,81545.0,0.27478377]
["bitfinex-derivatives","BTCF0:USTF0",1744255931563,0.1760767,81546.0,81545.0,0.15210557]
["bitfinex-derivatives","BTCF0:USTF0",1744255932160,0.1760767,81546.0,81545.0,0.09860557]
["bitfinex-derivatives","BTCF0:USTF0",1744255932361,0.2285767,81546.0,81545.0,0.09860557]
["bitfinex-derivatives","BTCF0:USTF0",1744255932764,0.2285767,81546.0,81545.0,0.10060557]
["bitfinex-derivatives","BTCF0:USTF0",1744255933165,0.2285767,81546.0,81545.0,0.10260557]
["bitfinex-derivatives","BTCF0:USTF0",1744255934070,0.2285767,81546.0,81545.0,0.10060557]
["bitfinex-derivatives","BTCF0:USTF0",1744255934267,0.2285767,81546.0,81545.0,0.09860557]
["bitfinex-derivatives","BTCF0:USTF0",1744255934569,0.2285767,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744255935863,0.2285767,81546.0,81545.0,0.12368377]
["bitfinex-derivatives","BTCF0:USTF0",1744255936569,0.2285767,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744255937769,0.2285767,81546.0,81545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744255937974,0.1227053,81527.0,81526.0,0.2203068]
["bitfinex-derivatives","BTCF0:USTF0",1744255938369,0.2272053,81527.0,81526.0,0.2203068]
["bitfinex-derivatives","BTCF0:USTF0",1744255939177,0.2272053,81527.0,81526.0,0.3236068]
["bitfinex-derivatives","BTCF0:USTF0",1744255939678,0.2272053,81527.0,81526.0,0.3256068]
["bitfinex-derivatives","BTCF0:USTF0",1744255939882,0.2272053,81527.0,81526.0,0.2280068]
["bitfinex-derivatives","BTCF0:USTF0",1744255940074,0.2272053,81527.0,81526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744255940779,0.2272053,81527.0,81526.0,0.1247068]
["bitfinex-derivatives","BTCF0:USTF0",1744255941482,0.1752053,81527.0,81526.0,0.1257068]
["bitfinex-derivatives","BTCF0:USTF0",1744255941779,0.1752053,81527.0,81526.0,0.1810068]
["bitfinex-derivatives","BTCF0:USTF0",1744255941979,0.2281053,81527.0,81526.0,0.1810068]
["bitfinex-derivatives","BTCF0:USTF0",1744255942682,0.2281053,81527.0,81526.0,0.1257068]
["bitfinex-derivatives","BTCF0:USTF0",1744255942985,0.2281053,81527.0,81526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744255944673,0.2281053,81527.0,81526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744255945081,0.1227158,81520.0,81519.0,0.05006589]
["bitfinex-derivatives","BTCF0:USTF0",1744255945383,0.1227369,81506.0,81502.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1744255945577,0.1227369,81506.0,81503.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744255945980,0.1227369,81506.0,81502.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1744255946174,0.2291369,81506.0,81502.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1744255946569,0.2291369,81506.0,81503.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744255947174,0.2291369,81506.0,81502.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1744255947385,0.2291369,81506.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744255948274,0.2291369,81506.0,81501.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744255948986,0.2291369,81506.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744255948987,0.1227445,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744255949875,0.2324445,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744255959604,0.1801445,81501.0,81500.0,0.222746]
["bitfinex-derivatives","BTCF0:USTF0",1744255959995,0.1801445,81501.0,81500.0,0.328446]
["bitfinex-derivatives","BTCF0:USTF0",1744255961604,0.0574,81501.0,81500.0,0.328446]
["bitfinex-derivatives","BTCF0:USTF0",1744255963103,0.1801445,81501.0,81500.0,0.328446]
["bitfinex-derivatives","BTCF0:USTF0",1744255967408,0.1801445,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744255967610,0.2332445,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744255969003,0.2332445,81501.0,81500.0,0.222746]
["bitfinex-derivatives","BTCF0:USTF0",1744255970203,0.2332445,81501.0,81499.0,0.0613737]
["bitfinex-derivatives","BTCF0:USTF0",1744255970407,0.1801445,81501.0,81500.0,0.180146]
["bitfinex-derivatives","BTCF0:USTF0",1744255970714,0.1801445,81501.0,81500.0,0.236046]
["bitfinex-derivatives","BTCF0:USTF0",1744255971807,0.0613611,81516.0,81506.0,0.1227369]
["bitfinex-derivatives","BTCF0:USTF0",1744255972012,0.09333802,81507.0,81506.0,0.4835369]
["bitfinex-derivatives","BTCF0:USTF0",1744255972308,0.1227307,81511.0,81510.0,0.1227294]
["bitfinex-derivatives","BTCF0:USTF0",1744255972609,0.0578,81512.0,81511.0,0.1227294]
["bitfinex-derivatives","BTCF0:USTF0",1744255973609,0.1805279,81512.0,81511.0,0.1227294]
["bitfinex-derivatives","BTCF0:USTF0",1744255974004,0.21464793,81513.0,81512.0,0.1227279]
["bitfinex-derivatives","BTCF0:USTF0",1744255974603,0.21464793,81513.0,81512.0,0.1393426]
["bitfinex-derivatives","BTCF0:USTF0",1744255974806,0.21464793,81513.0,81512.0,0.2379026]
["bitfinex-derivatives","BTCF0:USTF0",1744255975808,0.21464793,81513.0,81512.0,0.2212879]
["bitfinex-derivatives","BTCF0:USTF0",1744255976814,0.21464793,81513.0,81512.0,0.1227279]
["bitfinex-derivatives","BTCF0:USTF0",1744255977013,0.21464793,81513.0,81512.0,0.2212479]
["bitfinex-derivatives","BTCF0:USTF0",1744255977401,0.00018401,81514.0,81513.0,0.1227264]
["bitfinex-derivatives","BTCF0:USTF0",1744255980099,0.00018401,81514.0,81513.0,0.13178931]
["bitfinex-derivatives","BTCF0:USTF0",1744255981015,1e-08,81514.0,81513.0,0.13178931]
["bitfinex-derivatives","BTCF0:USTF0",1744255981310,1e-08,81514.0,81513.0,0.18748091]
["bitfinex-derivatives","BTCF0:USTF0",1744255981617,1e-08,81514.0,81513.0,0.46686452]
["bitfinex-derivatives","BTCF0:USTF0",1744255981809,0.177893,81537.0,81536.0,0.1226918]
["bitfinex-derivatives","BTCF0:USTF0",1744255982117,0.1227022,81532.0,81531.0,0.6433643]
["bitfinex-derivatives","BTCF0:USTF0",1744255982319,0.1227022,81532.0,81531.0,0.66013703]
["bitfinex-derivatives","BTCF0:USTF0",1744255983014,0.1129,81532.0,81531.0,0.66013703]
["bitfinex-derivatives","BTCF0:USTF0",1744255986410,0.0582,81532.0,81531.0,0.66013703]
["bitfinex-derivatives","BTCF0:USTF0",1744255986916,0.00118401,81540.0,81539.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744255987114,0.00118401,81540.0,81539.0,0.50026003]
["bitfinex-derivatives","BTCF0:USTF0",1744255987316,0.00118401,81540.0,81539.0,0.61206003]
["bitfinex-derivatives","BTCF0:USTF0",1744255991618,0.00118401,81540.0,81539.0,0.66986003]
["bitfinex-derivatives","BTCF0:USTF0",1744255992917,0.00118401,81540.0,81539.0,0.76838003]
["bitfinex-derivatives","BTCF0:USTF0",1744255994422,0.00118401,81540.0,81539.0,0.71058003]
["bitfinex-derivatives","BTCF0:USTF0",1744255995319,0.00118401,81540.0,81539.0,0.76858003]
["bitfinex-derivatives","BTCF0:USTF0",1744255995818,0.00118401,81540.0,81539.0,0.71058003]
["bitfinex-derivatives","BTCF0:USTF0",1744255996424,0.00118401,81540.0,81539.0,0.59878003]
["bitfinex-derivatives","BTCF0:USTF0",1744255997527,0.00118401,81540.0,81539.0,0.70948003]
["bitfinex-derivatives","BTCF0:USTF0",1744255999420,0.00118401,81540.0,81539.0,0.65618003]
["bitfinex-derivatives","BTCF0:USTF0",1744255999727,0.00118401,81540.0,81539.0,0.59878003]
["bitfinex-derivatives","BTCF0:USTF0",1744255999931,0.23186971,81540.0,81539.0,0.59878003]
["bitfinex-derivatives","BTCF0:USTF0",1744256000520,0.23176971,81540.0,81539.0,0.59878003]
["bitfinex-derivatives","BTCF0:USTF0",1744256000926,0.10908401,81540.0,81539.0,0.59878003]
["bitfinex-derivatives","BTCF0:USTF0",1744256001124,0.10898401,81540.0,81539.0,0.59878003]
["bitfinex-derivatives","BTCF0:USTF0",1744256001732,0.10888401,81540.0,81539.0,0.50026003]
["bitfinex-derivatives","BTCF0:USTF0",1744256001925,0.10888401,81540.0,81539.0,0.59850003]
["bitfinex-derivatives","BTCF0:USTF0",1744256002340,0.10878401,81540.0,81539.0,0.59850003]
["bitfinex-derivatives","BTCF0:USTF0",1744256002633,0.23146971,81540.0,81539.0,0.59850003]
["bitfinex-derivatives","BTCF0:USTF0",1744256002832,0.23136971,81540.0,81539.0,0.11501273]
["bitfinex-derivatives","BTCF0:USTF0",1744256003230,0.23136971,81540.0,81539.0,0.23770003]
["bitfinex-derivatives","BTCF0:USTF0",1744256003626,0.10868401,81540.0,81539.0,0.23770003]
["bitfinex-derivatives","BTCF0:USTF0",1744256004031,0.23136971,81540.0,81539.0,0.23770003]
["bitfinex-derivatives","BTCF0:USTF0",1744256011842,0.23136971,81540.0,81539.0,0.2209273]
["bitfinex-derivatives","BTCF0:USTF0",1744256012244,0.10868401,81540.0,81539.0,0.2209273]
["bitfinex-derivatives","BTCF0:USTF0",1744256012439,0.23136971,81540.0,81539.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744256012740,0.23136971,81540.0,81539.0,0.2209273]
["bitfinex-derivatives","BTCF0:USTF0",1744256013044,0.10868401,81540.0,81539.0,0.2374177]
["bitfinex-derivatives","BTCF0:USTF0",1744256013529,0.23136971,81540.0,81539.0,0.2374177]
["bitfinex-derivatives","BTCF0:USTF0",1744256013938,0.23136971,81540.0,81539.0,0.2209273]
["bitfinex-derivatives","BTCF0:USTF0",1744256014138,0.23136971,81540.0,81539.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1744256016642,0.23136971,81540.0,81539.0,0.2209273]
["bitfinex-derivatives","BTCF0:USTF0",1744256016845,0.23136971,81540.0,81539.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1744256017358,0.23136971,81540.0,81539.0,0.2209273]
["bitfinex-derivatives","BTCF0:USTF0",1744256018149,0.10868401,81540.0,81539.0,0.2209273]
["bitfinex-derivatives","BTCF0:USTF0",1744256018839,0.23136971,81540.0,81539.0,0.2777273]
["bitfinex-derivatives","BTCF0:USTF0",1744256019444,0.23136971,81540.0,81539.0,0.2209273]
["bitfinex-derivatives","BTCF0:USTF0",1744256020048,0.23136971,81540.0,81539.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1744256020647,0.23136971,81540.0,81539.0,0.2209273]
["bitfinex-derivatives","BTCF0:USTF0",1744256022655,0.23136971,81540.0,81539.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1744256022950,0.23136971,81540.0,81539.0,0.2209273]
["bitfinex-derivatives","BTCF0:USTF0",1744256023759,0.23136971,81540.0,81539.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744256023946,0.23136971,81540.0,81537.0,0.5448332]
["bitfinex-derivatives","BTCF0:USTF0",1744256023947,0.1226888,81538.0,81537.0,0.4221444]
["bitfinex-derivatives","BTCF0:USTF0",1744256028858,0.1226888,81538.0,81537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744256029356,0.1226903,81537.0,81536.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1744256029555,0.2373903,81537.0,81536.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1744256029859,0.1147,81537.0,81536.0,0.1717418]
["bitfinex-derivatives","BTCF0:USTF0",1744256030152,0.0559,81537.0,81536.0,0.1717418]
["bitfinex-derivatives","BTCF0:USTF0",1744256030356,0.1785903,81537.0,81536.0,0.3406418]
["bitfinex-derivatives","BTCF0:USTF0",1744256032452,0.0559,81537.0,81536.0,0.3406418]
["bitfinex-derivatives","BTCF0:USTF0",1744256033360,0.1785903,81537.0,81536.0,0.3406418]
["bitfinex-derivatives","BTCF0:USTF0",1744256033555,0.32309997,81537.0,81536.0,0.3406418]
["bitfinex-derivatives","BTCF0:USTF0",1744256034654,0.20040967,81537.0,81536.0,0.3406418]
["bitfinex-derivatives","BTCF0:USTF0",1744256034960,0.14450967,81537.0,81536.0,0.3406418]
["bitfinex-derivatives","BTCF0:USTF0",1744256035354,0.26719997,81537.0,81536.0,0.4350818]
["bitfinex-derivatives","BTCF0:USTF0",1744256035755,0.14450967,81537.0,81536.0,0.4350818]
["bitfinex-derivatives","BTCF0:USTF0",1744256036354,0.19810967,81537.0,81536.0,0.4350818]
["bitfinex-derivatives","BTCF0:USTF0",1744256037357,0.14450967,81537.0,81536.0,0.4350818]
["bitfinex-derivatives","BTCF0:USTF0",1744256037960,0.12336971,81540.0,81539.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744256038163,0.00068401,81540.0,81539.0,0.4834873]
["bitfinex-derivatives","BTCF0:USTF0",1744256038351,0.00068401,81540.0,81539.0,0.5996873]
["bitfinex-derivatives","BTCF0:USTF0",1744256039864,0.05738401,81540.0,81539.0,0.5996873]
["bitfinex-derivatives","BTCF0:USTF0",1744256041453,0.11248401,81540.0,81539.0,0.5996873]
["bitfinex-derivatives","BTCF0:USTF0",1744256041954,0.23516971,81540.0,81539.0,0.5996873]
["bitfinex-derivatives","BTCF0:USTF0",1744256042755,0.18006971,81540.0,81539.0,0.5996873]
["bitfinex-derivatives","BTCF0:USTF0",1744256044161,0.05738401,81540.0,81539.0,0.5996873]
["bitfinex-derivatives","BTCF0:USTF0",1744256044563,0.18006971,81540.0,81539.0,0.5996873]
["bitfinex-derivatives","BTCF0:USTF0",1744256044865,0.05738401,81540.0,81539.0,0.5996873]
["bitfinex-derivatives","BTCF0:USTF0",1744256045563,0.00068401,81540.0,81539.0,0.5996873]
["bitfinex-derivatives","BTCF0:USTF0",1744256047661,0.14450967,81543.0,81542.0,0.1226827]
["bitfinex-derivatives","BTCF0:USTF0",1744256047857,0.14450967,81543.0,81542.0,0.53931232]
["bitfinex-derivatives","BTCF0:USTF0",1744256048048,0.14450967,81543.0,81542.0,0.65101232]
["bitfinex-derivatives","BTCF0:USTF0",1744256050068,0.10996687,81543.0,81542.0,0.65101232]
["bitfinex-derivatives","BTCF0:USTF0",1744256050567,0.05541957,81543.0,81542.0,0.65101232]
["bitfinex-derivatives","BTCF0:USTF0",1744256050868,0.00018401,81551.0,81550.0,0.1226707]
["bitfinex-derivatives","BTCF0:USTF0",1744256051065,0.00018401,81551.0,81550.0,0.63374032]
["bitfinex-derivatives","BTCF0:USTF0",1744256051267,0.00018401,81551.0,81550.0,0.5779107]
["bitfinex-derivatives","BTCF0:USTF0",1744256051455,0.00018401,81551.0,81550.0,0.6877107]
["bitfinex-derivatives","BTCF0:USTF0",1744256052068,0.02171267,81557.0,81556.0,0.1226617]
["bitfinex-derivatives","BTCF0:USTF0",1744256052263,0.02171267,81557.0,81556.0,0.4834617]
["bitfinex-derivatives","BTCF0:USTF0",1744256052766,0.02171267,81557.0,81556.0,0.65759571]
["bitfinex-derivatives","BTCF0:USTF0",1744256052969,7e-08,81557.0,81556.0,0.60183511]
["bitfinex-derivatives","BTCF0:USTF0",1744256053271,7e-08,81557.0,81556.0,0.66985274]
["bitfinex-derivatives","BTCF0:USTF0",1744256053768,0.18009075,81563.0,81562.0,0.1226527]
["bitfinex-derivatives","BTCF0:USTF0",1744256053969,0.18009075,81563.0,81562.0,0.53918561]
["bitfinex-derivatives","BTCF0:USTF0",1744256054165,0.18009075,81563.0,81562.0,0.70848561]
["bitfinex-derivatives","BTCF0:USTF0",1744256054363,0.00018401,81565.0,81564.0,0.1226496]
["bitfinex-derivatives","BTCF0:USTF0",1744256054559,0.06952655,81576.0,81575.0,0.1226331]
["bitfinex-derivatives","BTCF0:USTF0",1744256054766,0.06952655,81576.0,81575.0,0.4834331]
["bitfinex-derivatives","BTCF0:USTF0",1744256055362,0.06952655,81576.0,81575.0,0.5967331]
["bitfinex-derivatives","BTCF0:USTF0",1744256057774,0.06952655,81576.0,81575.0,0.6911331]
["bitfinex-derivatives","BTCF0:USTF0",1744256059163,0.0586,81582.0,81581.0,0.1226241]
["bitfinex-derivatives","BTCF0:USTF0",1744256059364,0.0586,81582.0,81581.0,0.2384241]
["bitfinex-derivatives","BTCF0:USTF0",1744256062469,0.0586,81582.0,81581.0,0.3314241]
["bitfinex-derivatives","BTCF0:USTF0",1744256065580,0.0586,81582.0,81581.0,0.2717241]
["bitfinex-derivatives","BTCF0:USTF0",1744256065780,0.0586,81582.0,81581.0,0.2156241]
["bitfinex-derivatives","BTCF0:USTF0",1744256067081,0.0586,81582.0,81581.0,0.23208601]
["bitfinex-derivatives","BTCF0:USTF0",1744256068075,0.0586,81582.0,81581.0,0.28888601]
["bitfinex-derivatives","BTCF0:USTF0",1744256071270,0.020902,81582.0,81581.0,0.34498601]
["bitfinex-derivatives","BTCF0:USTF0",1744256071480,0.00018389,81584.0,81583.0,0.1226211]
["bitfinex-derivatives","BTCF0:USTF0",1744256071683,0.1,81600.0,81599.0,0.122597]
["bitfinex-derivatives","BTCF0:USTF0",1744256071984,0.1,81600.0,81599.0,0.59285891]
["bitfinex-derivatives","BTCF0:USTF0",1744256072286,0.1,81600.0,81599.0,0.64735891]
["bitfinex-derivatives","BTCF0:USTF0",1744256072583,0.1235685,81618.0,81617.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1744256072889,0.1235685,81618.0,81617.0,0.21557]
["bitfinex-derivatives","BTCF0:USTF0",1744256073074,0.001,81618.0,81617.0,0.21557]
["bitfinex-derivatives","BTCF0:USTF0",1744256073276,0.001,81618.0,81617.0,0.5941976]
["bitfinex-derivatives","BTCF0:USTF0",1744256073975,0.06,81618.0,81617.0,0.5941976]
["bitfinex-derivatives","BTCF0:USTF0",1744256074578,0.1174,81618.0,81617.0,0.60334346]
["bitfinex-derivatives","BTCF0:USTF0",1744256077892,0.0584,81618.0,81617.0,0.60334346]
["bitfinex-derivatives","BTCF0:USTF0",1744256078189,0.0584,81618.0,81617.0,0.65754346]
["bitfinex-derivatives","BTCF0:USTF0",1744256078585,0.1139,81625.0,81624.0,0.1225595]
["bitfinex-derivatives","BTCF0:USTF0",1744256078887,0.1225258,81647.0,81643.0,0.122531]
["bitfinex-derivatives","BTCF0:USTF0",1744256079090,0.1225265,81646.0,81643.0,0.5941186]
["bitfinex-derivatives","BTCF0:USTF0",1744256079284,0.1225283,81645.0,81643.0,0.5941186]
["bitfinex-derivatives","BTCF0:USTF0",1744256079484,0.0612626,81647.0,81643.0,0.5941186]
["bitfinex-derivatives","BTCF0:USTF0",1744256079887,0.0612627,81647.0,81643.0,0.5941186]
["bitfinex-derivatives","BTCF0:USTF0",1744256080086,0.1235295,81644.0,81643.0,0.5941186]
["bitfinex-derivatives","BTCF0:USTF0",1744256080288,0.001,81644.0,81643.0,0.2333186]
["bitfinex-derivatives","BTCF0:USTF0",1744256080489,0.1235295,81644.0,81643.0,0.2333186]
["bitfinex-derivatives","BTCF0:USTF0",1744256080891,0.1235295,81644.0,81643.0,0.5941186]
["bitfinex-derivatives","BTCF0:USTF0",1744256082294,0.1151,81644.0,81643.0,0.5941186]
["bitfinex-derivatives","BTCF0:USTF0",1744256086017,0.4876295,81644.0,81643.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1744256086313,0.1225325,81642.0,81641.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1744256086513,0.4833325,81642.0,81641.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1744256086807,0.8429325,81642.0,81641.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1744256087701,0.8429325,81642.0,81641.0,0.171524]
["bitfinex-derivatives","BTCF0:USTF0",1744256087900,0.4821325,81642.0,81641.0,0.171524]
["bitfinex-derivatives","BTCF0:USTF0",1744256088202,0.3596,81642.0,81641.0,0.171524]
["bitfinex-derivatives","BTCF0:USTF0",1744256089109,0.1096,81642.0,81641.0,0.171524]
["bitfinex-derivatives","BTCF0:USTF0",1744256089512,0.2321325,81642.0,81641.0,0.171524]
["bitfinex-derivatives","BTCF0:USTF0",1744256090415,0.8429325,81642.0,81641.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1744256090608,0.1225415,81636.0,81635.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744256090816,0.1225415,81636.0,81635.0,0.12272678]
["bitfinex-derivatives","BTCF0:USTF0",1744256091009,0.4867415,81636.0,81635.0,0.12272678]
["bitfinex-derivatives","BTCF0:USTF0",1744256091211,0.1142,81636.0,81635.0,0.12272678]
["bitfinex-derivatives","BTCF0:USTF0",1744256091517,0.2367415,81636.0,81635.0,0.12272678]
["bitfinex-derivatives","BTCF0:USTF0",1744256092407,0.2367415,81636.0,81635.0,0.01627117]
["bitfinex-derivatives","BTCF0:USTF0",1744256093815,0.2367415,81636.0,81635.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744256094502,0.4867415,81636.0,81635.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744256094703,0.1225595,81624.0,81623.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1744256094916,0.1225595,81624.0,81623.0,0.23326291]
["bitfinex-derivatives","BTCF0:USTF0",1744256095112,0.2925595,81624.0,81623.0,0.23326291]
["bitfinex-derivatives","BTCF0:USTF0",1744256095414,0.2925595,81624.0,81623.0,0.23320796]
["bitfinex-derivatives","BTCF0:USTF0",1744256096216,0.2925595,81624.0,81623.0,0.23321281]
["bitfinex-derivatives","BTCF0:USTF0",1744256096913,0.2925595,81624.0,81623.0,0.01773181]
["bitfinex-derivatives","BTCF0:USTF0",1744256097418,0.2925595,81624.0,81623.0,0.14029281]
["bitfinex-derivatives","BTCF0:USTF0",1744256098322,0.2925595,81624.0,81623.0,0.122561]
["bitfinex-derivatives","BTCF0:USTF0",1744256099015,0.1225715,81616.0,81615.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744256099218,0.4833715,81616.0,81615.0,0.01757867]
["bitfinex-derivatives","BTCF0:USTF0",1744256099719,0.4833715,81616.0,81615.0,0.01763516]
["bitfinex-derivatives","BTCF0:USTF0",1744256099909,0.4833715,81616.0,81615.0,0.14020816]
["bitfinex-derivatives","BTCF0:USTF0",1744256100423,0.5938715,81616.0,81615.0,0.14020816]
["bitfinex-derivatives","BTCF0:USTF0",1744256100917,0.5938715,81616.0,81615.0,0.01763516]
["bitfinex-derivatives","BTCF0:USTF0",1744256101117,0.1225835,81608.0,81605.0,0.1225879]
["bitfinex-derivatives","BTCF0:USTF0",1744256101320,0.4833835,81608.0,81607.0,0.03586119]
["bitfinex-derivatives","BTCF0:USTF0",1744256101524,0.6476835,81608.0,81607.0,0.03586119]
["bitfinex-derivatives","BTCF0:USTF0",1744256102220,0.6476835,81608.0,81607.0,0.15844619]
["bitfinex-derivatives","BTCF0:USTF0",1744256102616,0.0561,81608.0,81607.0,0.21274619]
["bitfinex-derivatives","BTCF0:USTF0",1744256102817,0.0561,81608.0,81607.0,0.32534619]
["bitfinex-derivatives","BTCF0:USTF0",1744256103225,0.1786835,81608.0,81607.0,0.21274619]
["bitfinex-derivatives","BTCF0:USTF0",1744256103723,0.2340835,81608.0,81607.0,0.21274619]
["bitfinex-derivatives","BTCF0:USTF0",1744256103925,0.2340835,81608.0,81607.0,0.19659648]
["bitfinex-derivatives","BTCF0:USTF0",1744256106321,0.2340835,81608.0,81607.0,0.17872303]
["bitfinex-derivatives","BTCF0:USTF0",1744256106825,0.2340835,81608.0,81607.0,0.05613803]
["bitfinex-derivatives","BTCF0:USTF0",1744256107217,0.2876835,81608.0,81607.0,0.00183803]
["bitfinex-derivatives","BTCF0:USTF0",1744256108026,0.2876835,81608.0,81607.0,0.12442303]
["bitfinex-derivatives","BTCF0:USTF0",1744256108237,0.3608,81621.0,81615.0,0.122573]
["bitfinex-derivatives","BTCF0:USTF0",1744256108415,0.12275528,81616.0,81615.0,0.176573]
["bitfinex-derivatives","BTCF0:USTF0",1744256108619,0.12275528,81616.0,81615.0,0.231073]
["bitfinex-derivatives","BTCF0:USTF0",1744256109016,0.18065528,81616.0,81615.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744256109218,0.11688378,81616.0,81599.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744256109427,0.122582,81609.0,81608.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744256109628,0.122582,81609.0,81608.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1744256110028,0.122582,81609.0,81608.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744256110224,0.122582,81609.0,81608.0,0.1765823]
["bitfinex-derivatives","BTCF0:USTF0",1744256110621,0.238382,81609.0,81608.0,0.2310823]
["bitfinex-derivatives","BTCF0:USTF0",1744256112826,0.238382,81609.0,81608.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744256113529,0.1225835,81608.0,81607.0,0.00183803]
["bitfinex-derivatives","BTCF0:USTF0",1744256113721,0.2290835,81608.0,81607.0,0.00183803]
["bitfinex-derivatives","BTCF0:USTF0",1744256113918,0.1065,81608.0,81565.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1744256114228,0.1225955,81600.0,81588.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1744256114418,0.1225955,81600.0,81592.0,0.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1744256114419,0.4833955,81600.0,81592.0,0.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1744256114618,0.4833955,81600.0,81593.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1744256114619,0.6539955,81600.0,81593.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1744256114825,0.1226271,81580.0,81579.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1744256115034,0.0736071,81580.0,81579.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1744256115337,0.1226271,81579.0,81578.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1744256115638,0.1226271,81579.0,81578.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1744256115639,0.4834271,81579.0,81578.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1744256116026,0.1839511,81576.0,81575.0,0.0613165]
["bitfinex-derivatives","BTCF0:USTF0",1744256117037,0.3008511,81576.0,81575.0,0.1839496]
["bitfinex-derivatives","BTCF0:USTF0",1744256117335,0.3608,81579.0,81578.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1744256117336,0.4834279,81579.0,81578.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1744256117532,0.4834271,81579.0,81578.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1744256118127,0.4834271,81579.0,81578.0,0.1779286]
["bitfinex-derivatives","BTCF0:USTF0",1744256119121,0.4834271,81579.0,81578.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1744256119731,0.4834271,81579.0,81578.0,0.2339286]
["bitfinex-derivatives","BTCF0:USTF0",1744256119927,0.3608,81579.0,81578.0,0.2339286]
["bitfinex-derivatives","BTCF0:USTF0",1744256120132,0.00018378,81587.0,81586.0,0.1226166]
["bitfinex-derivatives","BTCF0:USTF0",1744256120528,0.12279888,81587.0,81586.0,0.2363166]
["bitfinex-derivatives","BTCF0:USTF0",1744256121431,0.3608,81596.0,81586.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1744256121627,0.2663413,81593.0,81592.0,0.1226076]
["bitfinex-derivatives","BTCF0:USTF0",1744256122527,0.1437352,81593.0,81592.0,0.2363076]
["bitfinex-derivatives","BTCF0:USTF0",1744256122935,0.2663413,81593.0,81592.0,0.2363076]
["bitfinex-derivatives","BTCF0:USTF0",1744256123133,0.1437352,81593.0,81592.0,0.2363076]
["bitfinex-derivatives","BTCF0:USTF0",1744256123332,0.1226061,81593.0,81592.0,0.2363076]
["bitfinex-derivatives","BTCF0:USTF0",1744256125333,0.1226061,81593.0,81592.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1744256125538,0.1758061,81593.0,81592.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1744256126037,0.2317061,81593.0,81592.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1744256126839,0.1226166,81586.0,81585.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1744256127039,0.4834166,81586.0,81585.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1744256127337,0.4834166,81586.0,81585.0,0.2387181]
["bitfinex-derivatives","BTCF0:USTF0",1744256127338,0.1226166,81586.0,81585.0,0.2387181]
["bitfinex-derivatives","BTCF0:USTF0",1744256128333,0.1226166,81586.0,81585.0,0.2942181]
["bitfinex-derivatives","BTCF0:USTF0",1744256128929,0.1784166,81586.0,81585.0,0.2942181]
["bitfinex-derivatives","BTCF0:USTF0",1744256129132,0.1226166,81586.0,81585.0,0.2942181]
["bitfinex-derivatives","BTCF0:USTF0",1744256130335,0.1226166,81586.0,81585.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1744256130642,0.2323166,81586.0,81585.0,0.2369181]
["bitfinex-derivatives","BTCF0:USTF0",1744256130839,0.1226166,81586.0,81585.0,0.2369181]
["bitfinex-derivatives","BTCF0:USTF0",1744256131033,0.1226166,81586.0,81585.0,0.2927181]
["bitfinex-derivatives","BTCF0:USTF0",1744256132141,0.0613029,81596.0,81595.0,0.183903]
["bitfinex-derivatives","BTCF0:USTF0",1744256132742,0.1839151,81591.0,81590.0,0.1226103]
["bitfinex-derivatives","BTCF0:USTF0",1744256132944,0.1226136,81588.0,81587.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744256133338,0.2347136,81588.0,81587.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744256134743,0.2347136,81588.0,81587.0,0.12279888]
["bitfinex-derivatives","BTCF0:USTF0",1744256135140,0.2347136,81588.0,81587.0,0.17809888]
["bitfinex-derivatives","BTCF0:USTF0",1744256137144,0.2347136,81588.0,81587.0,0.05548378]
["bitfinex-derivatives","BTCF0:USTF0",1744256138041,0.1798136,81588.0,81587.0,0.17809888]
["bitfinex-derivatives","BTCF0:USTF0",1744256138236,0.1226136,81588.0,81587.0,0.17809888]
["bitfinex-derivatives","BTCF0:USTF0",1744256138637,0.3608,81599.0,81591.0,0.0613043]
["bitfinex-derivatives","BTCF0:USTF0",1744256138839,0.2663359,81597.0,81596.0,0.1226015]
["bitfinex-derivatives","BTCF0:USTF0",1744256139040,0.1225987,81598.0,81597.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744256139246,0.4833983,81599.0,81598.0,0.1225985]
["bitfinex-derivatives","BTCF0:USTF0",1744256139545,0.4833983,81599.0,81598.0,0.2353985]
["bitfinex-derivatives","BTCF0:USTF0",1744256140240,0.1839174,81590.0,81589.0,0.1226115]
["bitfinex-derivatives","BTCF0:USTF0",1744256140449,0.1839174,81590.0,81589.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744256140639,0.1839174,81590.0,81589.0,0.1788121]
["bitfinex-derivatives","BTCF0:USTF0",1744256140946,0.5447174,81590.0,81589.0,0.1788121]
["bitfinex-derivatives","BTCF0:USTF0",1744256141340,0.0613053,81590.0,81589.0,0.1788121]
["bitfinex-derivatives","BTCF0:USTF0",1744256141740,0.1225985,81598.0,81597.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1744256142147,0.1225985,81598.0,81597.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744256142549,0.1225985,81598.0,81597.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1744256142943,0.1764985,81598.0,81597.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1744256143140,0.483397,81599.0,81598.0,0.1225985]
["bitfinex-derivatives","BTCF0:USTF0",1744256143346,0.122597,81599.0,81598.0,0.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1744256144247,0.00018378,81601.0,81600.0,0.1225955]
["bitfinex-derivatives","BTCF0:USTF0",1744256144446,0.12277778,81601.0,81600.0,0.2155555]
["bitfinex-derivatives","BTCF0:USTF0",1744256144649,0.12277778,81601.0,81600.0,0.2740555]
["bitfinex-derivatives","BTCF0:USTF0",1744256146849,0.12277778,81601.0,81600.0,0.3289555]
["bitfinex-derivatives","BTCF0:USTF0",1744256147151,0.00018378,81601.0,81600.0,0.3289555]
["bitfinex-derivatives","BTCF0:USTF0",1744256147638,0.12277778,81601.0,81600.0,0.3289555]
["bitfinex-derivatives","BTCF0:USTF0",1744256148551,0.00018378,81601.0,81600.0,0.3289555]
["bitfinex-derivatives","BTCF0:USTF0",1744256148854,0.12277778,81601.0,81600.0,0.3289555]
["bitfinex-derivatives","BTCF0:USTF0",1744256149646,0.18137778,81601.0,81600.0,0.3289555]
["bitfinex-derivatives","BTCF0:USTF0",1744256150653,0.23807778,81601.0,81600.0,0.3289555]
["bitfinex-derivatives","BTCF0:USTF0",1744256151447,0.23807778,81601.0,81600.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1744256151851,0.29217778,81601.0,81600.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1744256152453,0.29217778,81601.0,72333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744256152454,0.0613038,81592.0,81587.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744256152658,0.5328046,81591.0,81590.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1744256153356,0.5328046,81591.0,81589.0,0.1226119]
["bitfinex-derivatives","BTCF0:USTF0",1744256153357,0.1226136,81588.0,81587.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744256153655,0.1226136,81588.0,81587.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744256153845,0.0613079,81587.0,81576.0,0.29333815]
["bitfinex-derivatives","BTCF0:USTF0",1744256154047,0.4834226,81582.0,81576.0,0.29333815]
["bitfinex-derivatives","BTCF0:USTF0",1744256154457,0.1226301,81577.0,81576.0,0.29333815]
["bitfinex-derivatives","BTCF0:USTF0",1744256155360,0.1783301,81577.0,81576.0,0.29333815]
["bitfinex-derivatives","BTCF0:USTF0",1744256155555,0.0557,81577.0,81571.0,0.12364425]
["bitfinex-derivatives","BTCF0:USTF0",1744256155760,0.4834376,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744256156057,0.4834376,81572.0,81571.0,0.12364435]
["bitfinex-derivatives","BTCF0:USTF0",1744256156662,0.5394376,81572.0,81571.0,0.12364435]
["bitfinex-derivatives","BTCF0:USTF0",1744256157057,0.5394376,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744256162663,0.5947376,81572.0,81571.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744256163775,0.5947376,81572.0,81571.0,0.12263915]
["bitfinex-derivatives","BTCF0:USTF0",1744256164256,0.4834376,81572.0,81571.0,0.12263915]
["bitfinex-derivatives","BTCF0:USTF0",1744256164459,0.5934376,81572.0,81571.0,0.18013915]
["bitfinex-derivatives","BTCF0:USTF0",1744256165069,0.5387376,81572.0,81571.0,0.18013915]
["bitfinex-derivatives","BTCF0:USTF0",1744256165268,0.4834376,81572.0,81571.0,0.18013915]
["bitfinex-derivatives","BTCF0:USTF0",1744256165569,0.1439587,81577.0,81575.0,0.1226331]
["bitfinex-derivatives","BTCF0:USTF0",1744256165570,0.1226325,81576.0,81575.0,0.1226331]
["bitfinex-derivatives","BTCF0:USTF0",1744256166068,0.1226325,81576.0,81575.0,0.1839496]
["bitfinex-derivatives","BTCF0:USTF0",1744256166765,0.1226376,81572.0,81571.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744256166969,0.1226376,81572.0,81571.0,0.12263915]
["bitfinex-derivatives","BTCF0:USTF0",1744256167566,0.1774376,81572.0,81571.0,0.12263915]
["bitfinex-derivatives","BTCF0:USTF0",1744256168465,0.0548,81572.0,81571.0,0.12263915]
["bitfinex-derivatives","BTCF0:USTF0",1744256168665,0.4834285,81579.0,81576.0,0.1839436]
["bitfinex-derivatives","BTCF0:USTF0",1744256168857,0.0613157,81577.0,81576.0,0.2452586]
["bitfinex-derivatives","BTCF0:USTF0",1744256169667,0.4834274,81579.0,81578.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1744256169866,0.3608,81579.0,81578.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1744256170468,0.4834271,81579.0,81578.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1744256172371,0.3608,81579.0,81578.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1744256172876,0.1226257,81580.0,81579.0,0.1226271]
["bitfinex-derivatives","BTCF0:USTF0",1744256174373,0.12280378,81585.0,81581.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1744256174566,0.06149308,81585.0,81584.0,0.1226196]
["bitfinex-derivatives","BTCF0:USTF0",1744256175671,0.00018378,81585.0,81584.0,0.1226196]
["bitfinex-derivatives","BTCF0:USTF0",1744256175866,0.00018378,81585.0,81584.0,0.13934831]
["bitfinex-derivatives","BTCF0:USTF0",1744256176062,0.0613024,81594.0,81593.0,0.0613008]
["bitfinex-derivatives","BTCF0:USTF0",1744256176261,0.1839105,81594.0,81593.0,0.0613008]
["bitfinex-derivatives","BTCF0:USTF0",1744256177064,0.0613003,81597.0,81592.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744256177266,0.1839017,81597.0,81596.0,0.1226015]
["bitfinex-derivatives","BTCF0:USTF0",1744256177569,0.1439587,81600.0,81599.0,0.122597]
["bitfinex-derivatives","BTCF0:USTF0",1744256177770,0.06190684,81600.0,81599.0,0.13969657]
["bitfinex-derivatives","BTCF0:USTF0",1744256178077,0.00018378,81602.0,81601.0,0.122594]
["bitfinex-derivatives","BTCF0:USTF0",1744256178377,0.00018378,81602.0,81601.0,0.13969357]
["bitfinex-derivatives","BTCF0:USTF0",1744256178578,0.10771503,81606.0,81605.0,0.122588]
["bitfinex-derivatives","BTCF0:USTF0",1744256178766,0.01921503,81606.0,81605.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1744256178970,0.14362004,81614.0,81613.0,0.122576]
["bitfinex-derivatives","BTCF0:USTF0",1744256179275,0.14362004,81614.0,81613.0,0.59335557]
["bitfinex-derivatives","BTCF0:USTF0",1744256179471,0.14362004,81614.0,81613.0,0.84335557]
["bitfinex-derivatives","BTCF0:USTF0",1744256179868,0.07519724,81614.0,81613.0,0.84335557]
["bitfinex-derivatives","BTCF0:USTF0",1744256180175,4e-08,81614.0,81613.0,0.84335557]
["bitfinex-derivatives","BTCF0:USTF0",1744256182267,4e-08,81614.0,81613.0,0.64875557]
["bitfinex-derivatives","BTCF0:USTF0",1744256182468,4e-08,81614.0,81613.0,0.70315557]
["bitfinex-derivatives","BTCF0:USTF0",1744256183077,0.001,81618.0,81617.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1744256183968,0.001,81618.0,81617.0,0.21537]
["bitfinex-derivatives","BTCF0:USTF0",1744256187081,0.001,81618.0,81617.0,0.32877]
["bitfinex-derivatives","BTCF0:USTF0",1744256191382,0.001,81618.0,81617.0,0.34541638]
["bitfinex-derivatives","BTCF0:USTF0",1744256191686,0.001,81618.0,81617.0,0.70621638]
["bitfinex-derivatives","BTCF0:USTF0",1744256191883,0.00018378,81622.0,81621.0,0.122564]
["bitfinex-derivatives","BTCF0:USTF0",1744256192084,0.00018378,81622.0,81621.0,0.13925669]
["bitfinex-derivatives","BTCF0:USTF0",1744256192284,0.00018378,81622.0,81621.0,0.25435704]
["bitfinex-derivatives","BTCF0:USTF0",1744256197083,8e-08,81622.0,81621.0,0.25435704]
["bitfinex-derivatives","BTCF0:USTF0",1744256198692,0.001,81644.0,81643.0,0.122531]
["bitfinex-derivatives","BTCF0:USTF0",1744256198890,0.058,81669.0,81668.0,0.1224935]
["bitfinex-derivatives","BTCF0:USTF0",1744256199291,0.058,81669.0,81668.0,0.50075295]
["bitfinex-derivatives","BTCF0:USTF0",1744256199787,0.058,81669.0,81668.0,0.50075127]
["bitfinex-derivatives","BTCF0:USTF0",1744256200388,0.1167,81669.0,81668.0,0.55585127]
["bitfinex-derivatives","BTCF0:USTF0",1744256200990,0.1167,81669.0,81668.0,0.50075127]
["bitfinex-derivatives","BTCF0:USTF0",1744256201494,0.239192,81669.0,81668.0,0.4832935]
["bitfinex-derivatives","BTCF0:USTF0",1744256201790,0.1167,81669.0,81668.0,0.4832935]
["bitfinex-derivatives","BTCF0:USTF0",1744256201982,0.1167,81669.0,81668.0,0.50059318]
["bitfinex-derivatives","BTCF0:USTF0",1744256202181,0.295492,81669.0,81668.0,0.50059318]
["bitfinex-derivatives","BTCF0:USTF0",1744256202381,0.173,81669.0,81668.0,0.50059318]
["bitfinex-derivatives","BTCF0:USTF0",1744256202683,0.173,81669.0,81668.0,0.51685015]
["bitfinex-derivatives","BTCF0:USTF0",1744256204087,0.295492,81669.0,81668.0,0.51685015]
["bitfinex-derivatives","BTCF0:USTF0",1744256206492,0.295492,81669.0,81668.0,0.60961015]
["bitfinex-derivatives","BTCF0:USTF0",1744256208392,0.173,81669.0,81668.0,0.60961015]
["bitfinex-derivatives","BTCF0:USTF0",1744256208785,0.295492,81669.0,81668.0,0.60961015]
["bitfinex-derivatives","BTCF0:USTF0",1744256209092,0.295492,81669.0,81668.0,0.60964722]
["bitfinex-derivatives","BTCF0:USTF0",1744256210192,0.001,81670.0,81669.0,0.122492]
["bitfinex-derivatives","BTCF0:USTF0",1744256210391,0.001,81670.0,81669.0,0.21438572]
["bitfinex-derivatives","BTCF0:USTF0",1744256210587,0.001,81670.0,81669.0,0.27308572]
["bitfinex-derivatives","BTCF0:USTF0",1744256211696,0.001,81670.0,81669.0,0.15608572]
["bitfinex-derivatives","BTCF0:USTF0",1744256212487,0.001,81670.0,81669.0,0.21108572]
["bitfinex-derivatives","BTCF0:USTF0",1744256212987,0.001,81670.0,81669.0,0.27078572]
["bitfinex-derivatives","BTCF0:USTF0",1744256213184,0.001,81670.0,81669.0,0.21108572]
["bitfinex-derivatives","BTCF0:USTF0",1744256213387,0.001,81670.0,81669.0,0.15608572]
["bitfinex-derivatives","BTCF0:USTF0",1744256213799,0.001,81670.0,81669.0,0.19372875]
["bitfinex-derivatives","BTCF0:USTF0",1744256215396,0.001,81670.0,81669.0,0.28636875]
["bitfinex-derivatives","BTCF0:USTF0",1744256216993,0.001,81670.0,81669.0,0.19372875]
["bitfinex-derivatives","BTCF0:USTF0",1744256217297,0.001,81670.0,81669.0,0.28636875]
["bitfinex-derivatives","BTCF0:USTF0",1744256217696,0.0579,81670.0,81669.0,0.28636875]
["bitfinex-derivatives","BTCF0:USTF0",1744256217889,0.0579,81670.0,81669.0,0.19372875]
["bitfinex-derivatives","BTCF0:USTF0",1744256218090,0.0579,81670.0,81669.0,0.28636875]
["bitfinex-derivatives","BTCF0:USTF0",1744256218599,0.0579,81670.0,81669.0,0.19372875]
["bitfinex-derivatives","BTCF0:USTF0",1744256218795,0.0579,81670.0,81669.0,0.28636875]
["bitfinex-derivatives","BTCF0:USTF0",1744256221194,0.0579,81670.0,81669.0,0.30250873]
["bitfinex-derivatives","BTCF0:USTF0",1744256223904,0.001,81670.0,81669.0,0.36170873]
["bitfinex-derivatives","BTCF0:USTF0",1744256229811,0.00012135,81677.0,81676.0,0.1224815]
["bitfinex-derivatives","BTCF0:USTF0",1744256230006,0.00012135,81677.0,81676.0,0.50061825]
["bitfinex-derivatives","BTCF0:USTF0",1744256230314,0.00012135,81677.0,81676.0,0.78059823]
["bitfinex-derivatives","BTCF0:USTF0",1744256230906,0.00012135,81677.0,81676.0,0.72209823]
["bitfinex-derivatives","BTCF0:USTF0",1744256231102,0.00012135,81677.0,81676.0,0.59961673]
["bitfinex-derivatives","BTCF0:USTF0",1744256231403,0.12260135,81677.0,81676.0,0.59961673]
["bitfinex-derivatives","BTCF0:USTF0",1744256231803,0.12260135,81677.0,81676.0,0.54391673]
["bitfinex-derivatives","BTCF0:USTF0",1744256232004,0.23820135,81677.0,81676.0,0.18311673]
["bitfinex-derivatives","BTCF0:USTF0",1744256232204,0.23820135,81677.0,81676.0,0.16697675]
["bitfinex-derivatives","BTCF0:USTF0",1744256233212,0.23820135,81677.0,81676.0,0.10997675]
["bitfinex-derivatives","BTCF0:USTF0",1744256239320,0.23820135,81677.0,81676.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1744256240917,0.1224935,81668.0,81667.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1744256241217,0.4832935,81668.0,81667.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1744256241420,0.06125,81664.0,81658.0,0.19926653]
["bitfinex-derivatives","BTCF0:USTF0",1744256241620,0.483307,81659.0,81658.0,0.19926653]
["bitfinex-derivatives","BTCF0:USTF0",1744256244319,0.538707,81659.0,81658.0,0.19926653]
["bitfinex-derivatives","BTCF0:USTF0",1744256246326,0.538707,81659.0,81651.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1744256246327,0.1225175,81652.0,81651.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1744256247327,0.2336175,81652.0,81651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744256247926,0.122519,81651.0,81650.0,0.05688366]
["bitfinex-derivatives","BTCF0:USTF0",1744256248328,0.236119,81651.0,81650.0,0.05688366]
["bitfinex-derivatives","BTCF0:USTF0",1744256252832,0.236119,81651.0,81650.0,0.11578366]
["bitfinex-derivatives","BTCF0:USTF0",1744256253221,0.177519,81651.0,81650.0,0.11578366]
["bitfinex-derivatives","BTCF0:USTF0",1744256253926,0.236519,81651.0,81650.0,0.11578366]
["bitfinex-derivatives","BTCF0:USTF0",1744256254131,0.236519,81651.0,81650.0,0.05688366]
["bitfinex-derivatives","BTCF0:USTF0",1744256254932,0.236519,81651.0,81650.0,0.11278366]
["bitfinex-derivatives","BTCF0:USTF0",1744256255631,0.0568,81653.0,81650.0,0.47358366]
["bitfinex-derivatives","BTCF0:USTF0",1744256255933,0.122519,81651.0,81650.0,0.47358366]
["bitfinex-derivatives","BTCF0:USTF0",1744256256233,0.122519,81651.0,81650.0,0.11278366]
["bitfinex-derivatives","BTCF0:USTF0",1744256256527,0.180919,81651.0,81650.0,0.11278366]
["bitfinex-derivatives","BTCF0:USTF0",1744256257028,0.180919,81651.0,81650.0,0.23530416]
["bitfinex-derivatives","BTCF0:USTF0",1744256257626,0.180919,81651.0,81650.0,0.11278366]
["bitfinex-derivatives","BTCF0:USTF0",1744256258029,0.180919,81651.0,81650.0,0.23530416]
["bitfinex-derivatives","BTCF0:USTF0",1744256258331,0.180919,81651.0,81650.0,0.25187982]
["bitfinex-derivatives","BTCF0:USTF0",1744256259737,0.180919,81651.0,81650.0,0.12935932]
["bitfinex-derivatives","BTCF0:USTF0",1744256261939,0.180919,81651.0,81650.0,0.07345932]
["bitfinex-derivatives","BTCF0:USTF0",1744256262142,0.237319,81651.0,81650.0,0.07345932]
["bitfinex-derivatives","BTCF0:USTF0",1744256262740,0.237319,81651.0,81650.0,0.05688366]
["bitfinex-derivatives","BTCF0:USTF0",1744256264842,0.237319,81651.0,81650.0,0.07349571]
["bitfinex-derivatives","BTCF0:USTF0",1744256266429,0.237319,81651.0,81650.0,0.05688366]
["bitfinex-derivatives","BTCF0:USTF0",1744256269843,0.237319,81651.0,81650.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744256271842,0.237319,81651.0,81650.0,0.06008366]
["bitfinex-derivatives","BTCF0:USTF0",1744256272042,0.237319,81651.0,81650.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744256277341,0.237319,81651.0,81650.0,0.05988366]
["bitfinex-derivatives","BTCF0:USTF0",1744256277950,0.598119,81651.0,81650.0,0.05988366]
["bitfinex-derivatives","BTCF0:USTF0",1744256278745,0.598119,81651.0,81650.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744256279649,0.598119,81651.0,81650.0,0.05758366]
["bitfinex-derivatives","BTCF0:USTF0",1744256279845,0.598119,81651.0,81650.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744256281750,0.598119,81651.0,81650.0,0.05888366]
["bitfinex-derivatives","BTCF0:USTF0",1744256284453,0.598119,81651.0,81650.0,0.11498366]
["bitfinex-derivatives","BTCF0:USTF0",1744256293057,0.598119,81651.0,81650.0,0.23750416]
["bitfinex-derivatives","BTCF0:USTF0",1744256293058,0.483319,81651.0,81650.0,0.23750416]
["bitfinex-derivatives","BTCF0:USTF0",1744256293245,0.483319,81651.0,81650.0,0.17408366]
["bitfinex-derivatives","BTCF0:USTF0",1744256293449,0.483319,81651.0,81650.0,0.29660416]
["bitfinex-derivatives","BTCF0:USTF0",1744256293745,0.483319,81651.0,81650.0,0.17408366]
["bitfinex-derivatives","BTCF0:USTF0",1744256294861,0.483319,81651.0,81650.0,0.29660416]
["bitfinex-derivatives","BTCF0:USTF0",1744256295453,0.122519,81651.0,81650.0,0.29660416]
["bitfinex-derivatives","BTCF0:USTF0",1744256295653,0.122519,81651.0,81650.0,0.31329883]
["bitfinex-derivatives","BTCF0:USTF0",1744256297458,0.17949628,81653.0,81652.0,0.1225175]
["bitfinex-derivatives","BTCF0:USTF0",1744256297663,0.17949628,81653.0,81652.0,0.13921217]
["bitfinex-derivatives","BTCF0:USTF0",1744256297967,0.17949628,81653.0,81652.0,0.25521217]
["bitfinex-derivatives","BTCF0:USTF0",1744256298663,0.17949628,81653.0,81652.0,0.2385175]
["bitfinex-derivatives","BTCF0:USTF0",1744256299962,0.1225134,81655.0,81654.0,0.1225145]
["bitfinex-derivatives","BTCF0:USTF0",1744256300356,0.1225134,81655.0,81654.0,0.2360145]
["bitfinex-derivatives","BTCF0:USTF0",1744256302367,0.1225134,81655.0,81654.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744256302567,0.2906134,81655.0,81654.0,0.1790145]
["bitfinex-derivatives","BTCF0:USTF0",1744256303168,0.2906134,81655.0,81654.0,0.2376145]
["bitfinex-derivatives","BTCF0:USTF0",1744256304561,0.2351134,81655.0,81654.0,0.2376145]
["bitfinex-derivatives","BTCF0:USTF0",1744256304861,0.1225134,81655.0,81654.0,0.2376145]
["bitfinex-derivatives","BTCF0:USTF0",1744256307770,0.1802134,81655.0,81654.0,0.2376145]
["bitfinex-derivatives","BTCF0:USTF0",1744256307971,0.10840263,81656.0,81655.0,0.122513]
["bitfinex-derivatives","BTCF0:USTF0",1744256308176,0.23091413,81656.0,81655.0,0.234713]
["bitfinex-derivatives","BTCF0:USTF0",1744256308472,0.1225115,81656.0,81655.0,0.234713]
["bitfinex-derivatives","BTCF0:USTF0",1744256308672,0.14465223,81659.0,81656.0,0.0612557]
["bitfinex-derivatives","BTCF0:USTF0",1744256308873,0.14465223,81659.0,81658.0,0.1225085]
["bitfinex-derivatives","BTCF0:USTF0",1744256309066,0.14465223,81659.0,81658.0,0.13930399]
["bitfinex-derivatives","BTCF0:USTF0",1744256309265,0.14465223,81659.0,81658.0,0.25200347]
["bitfinex-derivatives","BTCF0:USTF0",1744256313678,0.12268966,81660.0,81659.0,0.122507]
["bitfinex-derivatives","BTCF0:USTF0",1744256313890,0.12268966,81660.0,81659.0,0.25500197]
["bitfinex-derivatives","BTCF0:USTF0",1744256314090,0.00018366,81660.0,81659.0,0.25500197]
["bitfinex-derivatives","BTCF0:USTF0",1744256314278,0.00018366,81660.0,81659.0,0.25495137]
["bitfinex-derivatives","BTCF0:USTF0",1744256319282,0.00018366,81660.0,81659.0,0.61575137]
["bitfinex-derivatives","BTCF0:USTF0",1744256327396,0.12268916,81660.0,81659.0,0.61575137]
["bitfinex-derivatives","BTCF0:USTF0",1744256328196,0.23908916,81660.0,81659.0,0.25495137]
["bitfinex-derivatives","BTCF0:USTF0",1744256328599,0.23908916,81660.0,81659.0,0.61575137]
["bitfinex-derivatives","BTCF0:USTF0",1744256328785,0.23908916,81660.0,81659.0,0.61625015]
["bitfinex-derivatives","BTCF0:USTF0",1744256329402,0.11658366,81660.0,81659.0,0.61625015]
["bitfinex-derivatives","BTCF0:USTF0",1744256329596,0.23908916,81660.0,81659.0,0.61625015]
["bitfinex-derivatives","BTCF0:USTF0",1744256331498,0.00018366,81660.0,81659.0,0.61625015]
["bitfinex-derivatives","BTCF0:USTF0",1744256336807,0.00018366,81660.0,81659.0,0.599007]
["bitfinex-derivatives","BTCF0:USTF0",1744256337801,0.00018366,81660.0,81659.0,0.61579575]
["bitfinex-derivatives","BTCF0:USTF0",1744256338402,0.26713443,81676.0,81670.0,0.1224905]
["bitfinex-derivatives","BTCF0:USTF0",1744256338602,0.14465223,81676.0,81670.0,0.59243925]
["bitfinex-derivatives","BTCF0:USTF0",1744256338802,0.1224879,81672.0,81670.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1744256339007,0.183728,81674.0,81670.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1744256339207,0.1141416,81675.0,81670.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1744256340020,0.0515,81674.0,81670.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1744256340212,0.1739852,81674.0,81670.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1744256340409,0.1739852,81674.0,81670.0,0.762395]
["bitfinex-derivatives","BTCF0:USTF0",1744256340706,0.0529,81675.0,81670.0,0.762395]
["bitfinex-derivatives","BTCF0:USTF0",1744256340912,0.26713373,81676.0,81670.0,0.762395]
["bitfinex-derivatives","BTCF0:USTF0",1744256341105,0.09057777,81671.0,81670.0,0.77158124]
["bitfinex-derivatives","BTCF0:USTF0",1744256342304,0.09057777,81671.0,81670.0,0.71808124]
["bitfinex-derivatives","BTCF0:USTF0",1744256342504,0.1224849,81674.0,81673.0,0.1837274]
["bitfinex-derivatives","BTCF0:USTF0",1744256342505,0.0612425,81674.0,81673.0,0.1837274]
["bitfinex-derivatives","BTCF0:USTF0",1744256342702,0.0612425,81674.0,81673.0,0.2002719]
["bitfinex-derivatives","BTCF0:USTF0",1744256343104,0.0515,81675.0,81674.0,0.1224845]
["bitfinex-derivatives","BTCF0:USTF0",1744256343309,0.0515,81675.0,81674.0,0.195929]
["bitfinex-derivatives","BTCF0:USTF0",1744256343505,0.0515,81675.0,81674.0,0.249129]
["bitfinex-derivatives","BTCF0:USTF0",1744256344209,0.173983,81675.0,81674.0,0.24974666]
["bitfinex-derivatives","BTCF0:USTF0",1744256344609,0.09057777,81677.0,81676.0,0.1224815]
["bitfinex-derivatives","BTCF0:USTF0",1744256344911,0.09057777,81677.0,81676.0,0.13964366]
["bitfinex-derivatives","BTCF0:USTF0",1744256345112,0.09057777,81677.0,81676.0,0.25064366]
["bitfinex-derivatives","BTCF0:USTF0",1744256347404,0.1079,81678.0,81677.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1744256347610,0.1079,81678.0,81677.0,0.24634216]
["bitfinex-derivatives","BTCF0:USTF0",1744256349018,0.1079,81678.0,81677.0,0.19744216]
["bitfinex-derivatives","BTCF0:USTF0",1744256349920,0.1079,81678.0,81677.0,0.24924216]
["bitfinex-derivatives","BTCF0:USTF0",1744256351920,0.0552,81678.0,81677.0,0.24924216]
["bitfinex-derivatives","BTCF0:USTF0",1744256352310,0.0552,81678.0,81677.0,0.34160216]
["bitfinex-derivatives","BTCF0:USTF0",1744256353218,0.00012109,81679.0,81678.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1744256353415,0.00012109,81679.0,81678.0,0.13964066]
["bitfinex-derivatives","BTCF0:USTF0",1744256353613,0.00012109,81679.0,81678.0,0.24284066]
["bitfinex-derivatives","BTCF0:USTF0",1744256354522,0.00012109,81679.0,81678.0,0.19244066]
["bitfinex-derivatives","BTCF0:USTF0",1744256354722,0.00012109,81679.0,81678.0,0.19252516]
["bitfinex-derivatives","BTCF0:USTF0",1744256355421,0.00012109,81679.0,81678.0,0.24502516]
["bitfinex-derivatives","BTCF0:USTF0",1744256358422,0.00012109,81679.0,81678.0,0.24488095]
["bitfinex-derivatives","BTCF0:USTF0",1744256358924,0.00012109,81679.0,81678.0,0.24488214]
["bitfinex-derivatives","BTCF0:USTF0",1744256360125,0.00012109,81679.0,81678.0,0.60568214]
["bitfinex-derivatives","BTCF0:USTF0",1744256361125,0.00012109,81679.0,81678.0,0.24488214]
["bitfinex-derivatives","BTCF0:USTF0",1744256361326,0.00012109,81679.0,81678.0,0.60568214]
["bitfinex-derivatives","BTCF0:USTF0",1744256365120,0.00012109,81679.0,81678.0,0.65838214]
["bitfinex-derivatives","BTCF0:USTF0",1744256366221,0.00012109,81679.0,81678.0,0.71434318]
["bitfinex-derivatives","BTCF0:USTF0",1744256367428,0.0578,81690.0,81689.0,0.122462]
["bitfinex-derivatives","BTCF0:USTF0",1744256367626,0.0578,81690.0,81689.0,0.50036564]
["bitfinex-derivatives","BTCF0:USTF0",1744256367826,0.0564,81694.0,81693.0,0.122456]
["bitfinex-derivatives","BTCF0:USTF0",1744256368125,0.14465223,81700.0,81699.0,0.122447]
["bitfinex-derivatives","BTCF0:USTF0",1744256368327,0.14465223,81700.0,81699.0,0.50035064]
["bitfinex-derivatives","BTCF0:USTF0",1744256368521,0.14465223,81700.0,81699.0,0.61915025]
["bitfinex-derivatives","BTCF0:USTF0",1744256368922,0.14465223,81700.0,81699.0,0.56595025]
["bitfinex-derivatives","BTCF0:USTF0",1744256369122,0.14465223,81700.0,81699.0,0.65819025]
["bitfinex-derivatives","BTCF0:USTF0",1744256370041,0.14465223,81700.0,81699.0,0.64569064]
["bitfinex-derivatives","BTCF0:USTF0",1744256370228,0.14465223,81700.0,81699.0,0.59259064]
["bitfinex-derivatives","BTCF0:USTF0",1744256372131,0.14465223,81700.0,81699.0,0.64449064]
["bitfinex-derivatives","BTCF0:USTF0",1744256372736,0.14465223,81700.0,81699.0,0.69309064]
["bitfinex-derivatives","BTCF0:USTF0",1744256373329,0.1033,81703.0,81702.0,0.1224425]
["bitfinex-derivatives","BTCF0:USTF0",1744256373633,0.052,81706.0,81705.0,0.122438]
["bitfinex-derivatives","BTCF0:USTF0",1744256373836,0.052,81706.0,81705.0,0.13954164]
["bitfinex-derivatives","BTCF0:USTF0",1744256374033,0.052,81706.0,81705.0,0.24014164]
["bitfinex-derivatives","BTCF0:USTF0",1744256374941,0.2247224,81716.0,81715.0,0.122423]
["bitfinex-derivatives","BTCF0:USTF0",1744256374942,0.1023,81716.0,81715.0,0.122423]
["bitfinex-derivatives","BTCF0:USTF0",1744256375141,0.1023,81716.0,81715.0,0.23176664]
["bitfinex-derivatives","BTCF0:USTF0",1744256375435,0.0532,81716.0,81715.0,0.23176664]
["bitfinex-derivatives","BTCF0:USTF0",1744256375641,0.0532,81716.0,81715.0,0.33006664]
["bitfinex-derivatives","BTCF0:USTF0",1744256375839,0.14465223,81720.0,81719.0,0.122417]
["bitfinex-derivatives","BTCF0:USTF0",1744256376028,0.14465223,81720.0,81719.0,0.50032064]
["bitfinex-derivatives","BTCF0:USTF0",1744256376341,0.14465223,81720.0,81719.0,0.59922064]
["bitfinex-derivatives","BTCF0:USTF0",1744256377044,0.19405223,81720.0,81719.0,0.582117]
["bitfinex-derivatives","BTCF0:USTF0",1744256377235,0.24325223,81720.0,81719.0,0.582117]
["bitfinex-derivatives","BTCF0:USTF0",1744256377438,0.24325223,81720.0,81719.0,0.532817]
["bitfinex-derivatives","BTCF0:USTF0",1744256377739,0.19405223,81720.0,81719.0,0.582117]
["bitfinex-derivatives","BTCF0:USTF0",1744256377942,0.14465223,81720.0,81719.0,0.582117]
["bitfinex-derivatives","BTCF0:USTF0",1744256378142,0.14465223,81720.0,81719.0,0.59854078]
["bitfinex-derivatives","BTCF0:USTF0",1744256378339,0.14465223,81720.0,81719.0,0.69078078]
["bitfinex-derivatives","BTCF0:USTF0",1744256378732,0.09570193,81720.0,81719.0,0.69078078]
["bitfinex-derivatives","BTCF0:USTF0",1744256378934,0.02886593,81720.0,81719.0,0.69078078]
["bitfinex-derivatives","BTCF0:USTF0",1744256379444,3e-08,81720.0,81719.0,0.69078078]
["bitfinex-derivatives","BTCF0:USTF0",1744256379642,3e-08,81722.0,81721.0,0.122414]
["bitfinex-derivatives","BTCF0:USTF0",1744256379844,3e-08,81722.0,81721.0,0.13883778]
["bitfinex-derivatives","BTCF0:USTF0",1744256380045,0.06114321,81727.0,81726.0,0.1224065]
["bitfinex-derivatives","BTCF0:USTF0",1744256380245,0.1492,81733.0,81732.0,0.1223975]
["bitfinex-derivatives","BTCF0:USTF0",1744256380446,0.1492,81733.0,81732.0,0.13882128]
["bitfinex-derivatives","BTCF0:USTF0",1744256380646,0.1492,81733.0,81732.0,0.24042128]
["bitfinex-derivatives","BTCF0:USTF0",1744256381737,0.1492,81733.0,81732.0,0.33266128]
["bitfinex-derivatives","BTCF0:USTF0",1744256381933,0.1,81733.0,81732.0,0.33266128]
["bitfinex-derivatives","BTCF0:USTF0",1744256382140,0.06114321,81743.0,81742.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1744256382537,0.06114321,81743.0,81742.0,0.13975913]
["bitfinex-derivatives","BTCF0:USTF0",1744256383141,0.18352431,81743.0,81742.0,0.01737653]
["bitfinex-derivatives","BTCF0:USTF0",1744256383338,0.06114321,81743.0,81742.0,0.13975913]
["bitfinex-derivatives","BTCF0:USTF0",1744256384048,0.16284321,81743.0,81742.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1744256384838,0.1017,81743.0,81742.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1744256385147,0.2240811,81743.0,81742.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1744256385550,0.0611945,81738.0,81737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744256385849,0.0611945,81738.0,81737.0,0.4831901]
["bitfinex-derivatives","BTCF0:USTF0",1744256386440,0.1127945,81738.0,81737.0,0.4831901]
["bitfinex-derivatives","BTCF0:USTF0",1744256386637,0.2183945,81738.0,81737.0,0.4831901]
["bitfinex-derivatives","BTCF0:USTF0",1744256389854,0.1572,81738.0,81737.0,0.50032209]
["bitfinex-derivatives","BTCF0:USTF0",1744256390457,0.061171,81770.0,81742.0,0.0611909]
["bitfinex-derivatives","BTCF0:USTF0",1744256390646,0.1027,81756.0,81747.0,0.4831751]
["bitfinex-derivatives","BTCF0:USTF0",1744256390956,0.0496,81750.0,81747.0,0.59241075]
["bitfinex-derivatives","BTCF0:USTF0",1744256391148,0.0488,81749.0,81747.0,0.64101075]
["bitfinex-derivatives","BTCF0:USTF0",1744256391755,0.0536,81748.0,81747.0,0.64101075]
["bitfinex-derivatives","BTCF0:USTF0",1744256392146,0.001,81748.0,81747.0,0.64101075]
["bitfinex-derivatives","BTCF0:USTF0",1744256393244,0.001,81748.0,81747.0,0.64110413]
["bitfinex-derivatives","BTCF0:USTF0",1744256393652,0.0536,81748.0,81747.0,0.64110413]
["bitfinex-derivatives","BTCF0:USTF0",1744256394451,0.001,81748.0,81747.0,0.64110413]
["bitfinex-derivatives","BTCF0:USTF0",1744256394754,0.001,81748.0,81747.0,0.69230413]
["bitfinex-derivatives","BTCF0:USTF0",1744256396454,0.0611618,81782.0,81773.0,0.1223362]
["bitfinex-derivatives","BTCF0:USTF0",1744256396663,0.3608,81785.0,81773.0,0.59230833]
["bitfinex-derivatives","BTCF0:USTF0",1744256396664,0.1102622,81781.0,81773.0,0.59230833]
["bitfinex-derivatives","BTCF0:USTF0",1744256396962,0.0491,81781.0,81773.0,0.59230758]
["bitfinex-derivatives","BTCF0:USTF0",1744256397270,0.0491,81781.0,81773.0,0.60914937]
["bitfinex-derivatives","BTCF0:USTF0",1744256397455,0.0491,81781.0,81773.0,0.65954937]
["bitfinex-derivatives","BTCF0:USTF0",1744256397965,0.1004,81780.0,81773.0,0.71084937]
["bitfinex-derivatives","BTCF0:USTF0",1744256399358,0.0477,81780.0,81773.0,0.71988464]
["bitfinex-derivatives","BTCF0:USTF0",1744256399667,0.3608,81794.0,81793.0,0.1223063]
["bitfinex-derivatives","BTCF0:USTF0",1744256399857,0.3608,81794.0,81793.0,0.25215947]
["bitfinex-derivatives","BTCF0:USTF0",1744256400065,0.6108,81794.0,81793.0,0.12985317]
["bitfinex-derivatives","BTCF0:USTF0",1744256400364,0.7331048,81794.0,81793.0,0.12985317]
["bitfinex-derivatives","BTCF0:USTF0",1744256400565,0.7331048,81794.0,81793.0,0.13199602]
["bitfinex-derivatives","BTCF0:USTF0",1744256400965,0.7331048,81794.0,81793.0,0.25430232]
["bitfinex-derivatives","BTCF0:USTF0",1744256401155,0.6108,81794.0,81793.0,0.25430232]
["bitfinex-derivatives","BTCF0:USTF0",1744256401356,0.4588,81794.0,81793.0,0.25430232]
["bitfinex-derivatives","BTCF0:USTF0",1744256401552,0.5811048,81794.0,81793.0,0.25430232]
["bitfinex-derivatives","BTCF0:USTF0",1744256402359,0.4588,81794.0,81793.0,0.25430232]
["bitfinex-derivatives","BTCF0:USTF0",1744256403762,0.098,81794.0,81793.0,0.25430232]
["bitfinex-derivatives","BTCF0:USTF0",1744256404271,0.098,81794.0,81793.0,0.25411966]
["bitfinex-derivatives","BTCF0:USTF0",1744256404573,0.098,81794.0,81793.0,0.13181336]
["bitfinex-derivatives","BTCF0:USTF0",1744256404755,0.8311048,81794.0,81793.0,0.03577336]
["bitfinex-derivatives","BTCF0:USTF0",1744256404962,0.8311048,81794.0,81793.0,0.01893157]
["bitfinex-derivatives","BTCF0:USTF0",1744256405156,0.1223167,81786.0,81785.0,0.12250163]
["bitfinex-derivatives","BTCF0:USTF0",1744256406070,0.2168167,81786.0,81785.0,0.12250163]
["bitfinex-derivatives","BTCF0:USTF0",1744256414165,0.0945,81786.0,81773.0,0.0611669]
["bitfinex-derivatives","BTCF0:USTF0",1744256414369,0.1223377,81772.0,81771.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1744256414566,0.1223377,81772.0,81771.0,0.1370192]
["bitfinex-derivatives","BTCF0:USTF0",1744256414765,0.2689377,81772.0,81771.0,0.1370192]
["bitfinex-derivatives","BTCF0:USTF0",1744256415577,0.5189377,81772.0,81771.0,0.1370192]
["bitfinex-derivatives","BTCF0:USTF0",1744256415760,0.2689377,81772.0,81771.0,0.1370192]
["bitfinex-derivatives","BTCF0:USTF0",1744256416276,0.2689377,81772.0,81771.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1744256416462,0.2689377,81772.0,81771.0,0.1370192]
["bitfinex-derivatives","BTCF0:USTF0",1744256417269,0.2689377,81772.0,81771.0,0.15430545]
["bitfinex-derivatives","BTCF0:USTF0",1744256417568,0.2689377,81772.0,81771.0,0.17042365]
["bitfinex-derivatives","BTCF0:USTF0",1744256418167,0.2689377,81772.0,81771.0,0.17062195]
["bitfinex-derivatives","BTCF0:USTF0",1744256419173,0.2689377,81772.0,81771.0,0.04828275]
["bitfinex-derivatives","BTCF0:USTF0",1744256419374,0.2689377,81772.0,81771.0,0.17062195]
["bitfinex-derivatives","BTCF0:USTF0",1744256419967,0.2689377,81772.0,81771.0,0.15450375]
["bitfinex-derivatives","BTCF0:USTF0",1744256420372,0.2689377,81772.0,81771.0,0.16750216]
["bitfinex-derivatives","BTCF0:USTF0",1744256420573,0.2689377,81772.0,81771.0,0.15450375]
["bitfinex-derivatives","BTCF0:USTF0",1744256421272,0.2689377,81772.0,81771.0,0.1706423]
["bitfinex-derivatives","BTCF0:USTF0",1744256422173,0.2689377,81772.0,81771.0,0.15450375]
["bitfinex-derivatives","BTCF0:USTF0",1744256422678,0.2689377,81772.0,81771.0,0.20410375]
["bitfinex-derivatives","BTCF0:USTF0",1744256423973,0.2689377,81772.0,81771.0,0.2202339]
["bitfinex-derivatives","BTCF0:USTF0",1744256424674,0.2689377,81772.0,81771.0,0.20410375]
["bitfinex-derivatives","BTCF0:USTF0",1744256425977,0.2689377,81772.0,81771.0,0.15450375]
["bitfinex-derivatives","BTCF0:USTF0",1744256426274,0.2689377,81772.0,81771.0,0.1370192]
["bitfinex-derivatives","BTCF0:USTF0",1744256426474,0.2689377,81772.0,81771.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1744256428080,0.2689377,81772.0,81771.0,0.1370192]
["bitfinex-derivatives","BTCF0:USTF0",1744256428577,0.2689377,81772.0,81771.0,0.1858192]
["bitfinex-derivatives","BTCF0:USTF0",1744256430183,0.2689377,81772.0,81771.0,0.2329192]
["bitfinex-derivatives","BTCF0:USTF0",1744256431777,0.1223377,81772.0,81771.0,0.2329192]
["bitfinex-derivatives","BTCF0:USTF0",1744256432678,0.1701377,81772.0,81771.0,0.2329192]
["bitfinex-derivatives","BTCF0:USTF0",1744256433077,0.2215377,81772.0,81771.0,0.24995966]
["bitfinex-derivatives","BTCF0:USTF0",1744256433376,0.2215377,81772.0,81771.0,0.2329192]
["bitfinex-derivatives","BTCF0:USTF0",1744256434381,0.2215377,81772.0,81771.0,0.1858192]
["bitfinex-derivatives","BTCF0:USTF0",1744256435372,0.2215377,81772.0,81771.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744256435770,0.2215377,81772.0,81771.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1744256437084,0.1834984,81779.0,81778.0,0.1223272]
["bitfinex-derivatives","BTCF0:USTF0",1744256437777,0.1223186,81785.0,81779.0,0.1223272]
["bitfinex-derivatives","BTCF0:USTF0",1744256437972,0.1223204,81784.0,81779.0,0.2201272]
["bitfinex-derivatives","BTCF0:USTF0",1744256438173,0.0611585,81786.0,81779.0,0.2201272]
["bitfinex-derivatives","BTCF0:USTF0",1744256438577,0.1223236,81782.0,81779.0,0.2201272]
["bitfinex-derivatives","BTCF0:USTF0",1744256439782,0.0611602,81784.0,81779.0,0.2201272]
["bitfinex-derivatives","BTCF0:USTF0",1744256439983,0.122322,81783.0,81779.0,0.2201272]
["bitfinex-derivatives","BTCF0:USTF0",1744256440486,0.0611585,81786.0,81779.0,0.2201272]
["bitfinex-derivatives","BTCF0:USTF0",1744256440787,0.0611615,81782.0,81779.0,0.2201272]
["bitfinex-derivatives","BTCF0:USTF0",1744256440981,0.1223242,81781.0,81779.0,0.2201272]
["bitfinex-derivatives","BTCF0:USTF0",1744256441385,0.1223232,81782.0,81779.0,0.2201272]
["bitfinex-derivatives","BTCF0:USTF0",1744256441584,0.1223244,81781.0,81779.0,0.2201272]
["bitfinex-derivatives","BTCF0:USTF0",1744256442582,0.12250835,81780.0,81779.0,0.2201272]
["bitfinex-derivatives","BTCF0:USTF0",1744256442985,0.16950835,81780.0,81779.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744256443185,0.26790835,81780.0,81779.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744256443381,0.1223377,81772.0,81771.0,0.1370192]
["bitfinex-derivatives","BTCF0:USTF0",1744256443787,0.1704377,81772.0,81771.0,0.1370192]
["bitfinex-derivatives","BTCF0:USTF0",1744256443981,0.1704377,81772.0,81771.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1744256444782,0.2174377,81772.0,81771.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1744256445393,0.0951,81772.0,81771.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1744256445579,0.0951,81772.0,81771.0,0.1370192]
["bitfinex-derivatives","BTCF0:USTF0",1744256445985,0.0951,81772.0,81771.0,0.2365192]
["bitfinex-derivatives","BTCF0:USTF0",1744256448794,0.0951,81772.0,81771.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1744256448980,0.1223496,81764.0,81759.0,0.1223562]
["bitfinex-derivatives","BTCF0:USTF0",1744256449296,0.4831496,81764.0,81757.0,0.3436564]
["bitfinex-derivatives","BTCF0:USTF0",1744256449499,0.4831496,81764.0,81763.0,0.12253453]
["bitfinex-derivatives","BTCF0:USTF0",1744256449793,0.5766496,81764.0,81763.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1744256450180,0.5766496,81764.0,81763.0,0.12253453]
["bitfinex-derivatives","BTCF0:USTF0",1744256450380,0.4543,81764.0,81763.0,0.12253453]
["bitfinex-derivatives","BTCF0:USTF0",1744256450787,0.4076,81764.0,81763.0,0.17273453]
["bitfinex-derivatives","BTCF0:USTF0",1744256450981,0.4076,81764.0,81763.0,0.22433453]
["bitfinex-derivatives","BTCF0:USTF0",1744256451292,0.3608,81764.0,81763.0,0.22433453]
["bitfinex-derivatives","BTCF0:USTF0",1744256451596,0.5304291,81778.0,81773.0,0.1223362]
["bitfinex-derivatives","BTCF0:USTF0",1744256451781,0.4081,81778.0,81773.0,0.1223362]
["bitfinex-derivatives","BTCF0:USTF0",1744256451986,0.4081,81778.0,81776.0,0.1223317]
["bitfinex-derivatives","BTCF0:USTF0",1744256452390,0.4081,81778.0,81776.0,0.2229317]
["bitfinex-derivatives","BTCF0:USTF0",1744256453093,0.00018265,81780.0,81776.0,0.2229317]
["bitfinex-derivatives","BTCF0:USTF0",1744256453289,0.14493944,81780.0,81779.0,0.1223272]
["bitfinex-derivatives","BTCF0:USTF0",1744256453494,0.14493944,81780.0,81779.0,0.2229272]
["bitfinex-derivatives","BTCF0:USTF0",1744256456401,0.14493944,81780.0,81774.0,0.0611666]
["bitfinex-derivatives","BTCF0:USTF0",1744256456402,0.1835013,81775.0,81774.0,0.0611666]
["bitfinex-derivatives","BTCF0:USTF0",1744256456695,0.1223362,81773.0,81772.0,0.1728377]
["bitfinex-derivatives","BTCF0:USTF0",1744256456903,0.4831362,81773.0,81772.0,0.1728377]
["bitfinex-derivatives","BTCF0:USTF0",1744256457105,0.2199362,81773.0,81772.0,0.2218377]
["bitfinex-derivatives","BTCF0:USTF0",1744256458503,0.1223362,81773.0,81772.0,0.2218377]
["bitfinex-derivatives","BTCF0:USTF0",1744256460603,0.1834979,81779.0,81778.0,0.1834915]
["bitfinex-derivatives","BTCF0:USTF0",1744256461503,0.2340979,81779.0,81778.0,0.1834915]
["bitfinex-derivatives","BTCF0:USTF0",1744256462015,0.2844979,81779.0,81778.0,0.1834915]
["bitfinex-derivatives","BTCF0:USTF0",1744256462207,0.1223287,81778.0,81777.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744256462507,0.1223287,81778.0,81777.0,0.1722302]
["bitfinex-derivatives","BTCF0:USTF0",1744256462705,0.2233287,81778.0,81777.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744256463913,0.2233287,81778.0,81777.0,0.1722302]
["bitfinex-derivatives","BTCF0:USTF0",1744256466015,0.2233287,81778.0,81768.0,0.0611715]
["bitfinex-derivatives","BTCF0:USTF0",1744256466016,0.0611686,81773.0,81760.0,0.0611772]
["bitfinex-derivatives","BTCF0:USTF0",1744256466206,0.4831496,81764.0,81763.0,0.18370513]
["bitfinex-derivatives","BTCF0:USTF0",1744256467110,0.5836496,81764.0,81763.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1744256467516,0.5836496,81764.0,81763.0,0.12253453]
["bitfinex-derivatives","BTCF0:USTF0",1744256467718,0.1223586,81758.0,81757.0,0.12166688]
["bitfinex-derivatives","BTCF0:USTF0",1744256467913,0.1223661,81753.0,81752.0,0.2934564]
["bitfinex-derivatives","BTCF0:USTF0",1744256468110,0.4831661,81753.0,81752.0,0.2934564]
["bitfinex-derivatives","BTCF0:USTF0",1744256468319,0.1223766,81746.0,81737.0,0.43809911]
["bitfinex-derivatives","BTCF0:USTF0",1744256468518,0.1223886,81738.0,81737.0,0.43809911]
["bitfinex-derivatives","BTCF0:USTF0",1744256468821,0.1224035,81728.0,81719.0,0.0612085]
["bitfinex-derivatives","BTCF0:USTF0",1744256469016,0.4832035,81728.0,81719.0,0.0612079]
["bitfinex-derivatives","BTCF0:USTF0",1744256469216,0.4832035,81728.0,81723.0,0.1224107]
["bitfinex-derivatives","BTCF0:USTF0",1744256469517,0.4832035,81728.0,81724.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744256469718,0.0611972,81735.0,81723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744256469918,0.1702035,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744256470117,0.1224155,81720.0,81719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744256470315,0.4832155,81720.0,81719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744256470516,0.4832155,81720.0,81719.0,0.12241706]
["bitfinex-derivatives","BTCF0:USTF0",1744256470914,0.1224155,81720.0,81719.0,0.12241706]
["bitfinex-derivatives","BTCF0:USTF0",1744256471726,0.00018355,81728.0,81723.0,0.0612048]
["bitfinex-derivatives","BTCF0:USTF0",1744256471727,0.1224101,81724.0,81723.0,0.0612048]
["bitfinex-derivatives","BTCF0:USTF0",1744256472025,0.12258825,81728.0,81727.0,0.122405]
["bitfinex-derivatives","BTCF0:USTF0",1744256473626,0.00018355,81728.0,81727.0,0.122405]
["bitfinex-derivatives","BTCF0:USTF0",1744256474331,0.12258705,81728.0,81727.0,0.122405]
["bitfinex-derivatives","BTCF0:USTF0",1744256477028,0.00018355,81728.0,81727.0,0.122405]
["bitfinex-derivatives","BTCF0:USTF0",1744256477215,0.10793841,81737.0,81734.0,0.1835882]
["bitfinex-derivatives","BTCF0:USTF0",1744256477535,0.0611967,81735.0,81734.0,0.0611966]
["bitfinex-derivatives","BTCF0:USTF0",1744256478225,0.1835977,81733.0,81732.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1744256480736,0.0611987,81733.0,81732.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1744256484834,0.1223946,81734.0,81733.0,0.1835925]
["bitfinex-derivatives","BTCF0:USTF0",1744256488337,0.1223946,81734.0,81733.0,0.5443925]
["bitfinex-derivatives","BTCF0:USTF0",1744256489139,0.1223929,81736.0,81735.0,0.1835881]
["bitfinex-derivatives","BTCF0:USTF0",1744256490139,0.00018355,81743.0,81733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744256490334,0.00018355,81743.0,81742.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1744256490533,0.12256465,81743.0,81742.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1744256491443,0.00018355,81743.0,81742.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1744256492144,0.00018355,81743.0,81742.0,0.1693826]
["bitfinex-derivatives","BTCF0:USTF0",1744256493034,0.12256465,81743.0,81742.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1744256493544,0.00018355,81743.0,81742.0,0.1693826]
["bitfinex-derivatives","BTCF0:USTF0",1744256496342,0.00018355,81743.0,81742.0,0.2174826]
["bitfinex-derivatives","BTCF0:USTF0",1744256496842,0.00018355,81743.0,81742.0,0.2615826]
["bitfinex-derivatives","BTCF0:USTF0",1744256499239,5e-08,81743.0,81742.0,0.2615826]
["bitfinex-derivatives","BTCF0:USTF0",1744256513855,5e-08,81743.0,81742.0,0.9831826]
["bitfinex-derivatives","BTCF0:USTF0",1744256515158,5e-08,81743.0,81742.0,1.0754226]
["bitfinex-derivatives","BTCF0:USTF0",1744256517761,0.0468,81758.0,81747.0,0.0611871]
["bitfinex-derivatives","BTCF0:USTF0",1744256517964,0.10793841,81759.0,81758.0,0.1223586]
["bitfinex-derivatives","BTCF0:USTF0",1744256518164,0.10793841,81759.0,81758.0,0.2145986]
["bitfinex-derivatives","BTCF0:USTF0",1744256518360,0.10793841,81759.0,81758.0,0.3521986]
["bitfinex-derivatives","BTCF0:USTF0",1744256522469,0.0462,81762.0,81761.0,0.1223541]
["bitfinex-derivatives","BTCF0:USTF0",1744256522969,0.0462,81762.0,81761.0,0.1675541]
["bitfinex-derivatives","BTCF0:USTF0",1744256523761,0.0462,81762.0,81761.0,0.5283541]
["bitfinex-derivatives","BTCF0:USTF0",1744256525663,0.0945,81762.0,81761.0,0.49530595]
["bitfinex-derivatives","BTCF0:USTF0",1744256525870,0.1223691,81751.0,81750.0,0.12255415]
["bitfinex-derivatives","BTCF0:USTF0",1744256526166,0.1223691,81751.0,81750.0,0.21479415]
["bitfinex-derivatives","BTCF0:USTF0",1744256526368,0.0964,81751.0,81750.0,0.21479415]
["bitfinex-derivatives","BTCF0:USTF0",1744256526567,0.1433,81751.0,81750.0,0.21479415]
["bitfinex-derivatives","BTCF0:USTF0",1744256528165,0.1433,81751.0,81750.0,0.25929415]
["bitfinex-derivatives","BTCF0:USTF0",1744256529168,0.095,81751.0,81750.0,0.27132361]
["bitfinex-derivatives","BTCF0:USTF0",1744256529473,0.095,81751.0,81750.0,0.36822361]
["bitfinex-derivatives","BTCF0:USTF0",1744256535076,0.095,81751.0,81750.0,0.31952361]
["bitfinex-derivatives","BTCF0:USTF0",1744256535276,0.095,81751.0,81750.0,0.13458361]
["bitfinex-derivatives","BTCF0:USTF0",1744256535474,0.095,81751.0,81750.0,0.22682361]
["bitfinex-derivatives","BTCF0:USTF0",1744256535777,0.095,81751.0,81750.0,0.17908361]
["bitfinex-derivatives","BTCF0:USTF0",1744256535971,0.095,81751.0,81750.0,0.27132361]
["bitfinex-derivatives","BTCF0:USTF0",1744256537379,0.095,81751.0,81750.0,0.22682361]
["bitfinex-derivatives","BTCF0:USTF0",1744256537882,0.2173691,81751.0,81750.0,0.22682361]
["bitfinex-derivatives","BTCF0:USTF0",1744256539277,0.095,81751.0,81750.0,0.22682361]
["bitfinex-derivatives","BTCF0:USTF0",1744256539666,0.095,81751.0,81750.0,0.27392361]
["bitfinex-derivatives","BTCF0:USTF0",1744256540684,0.0481,81751.0,81750.0,0.27392361]
["bitfinex-derivatives","BTCF0:USTF0",1744256540882,0.0481,81751.0,81750.0,0.32172361]
["bitfinex-derivatives","BTCF0:USTF0",1744256541078,0.0481,81751.0,81750.0,0.37775908]
["bitfinex-derivatives","BTCF0:USTF0",1744256541874,0.0487,81756.0,81755.0,0.1223631]
["bitfinex-derivatives","BTCF0:USTF0",1744256542075,0.0487,81756.0,81755.0,0.4831631]
["bitfinex-derivatives","BTCF0:USTF0",1744256542574,0.0487,81756.0,81755.0,0.5754031]
["bitfinex-derivatives","BTCF0:USTF0",1744256543282,0.0487,81756.0,81755.0,0.6215031]
["bitfinex-derivatives","BTCF0:USTF0",1744256546684,0.0487,81756.0,81755.0,0.2607031]
["bitfinex-derivatives","BTCF0:USTF0",1744256546882,0.0487,81756.0,81755.0,0.6215031]
["bitfinex-derivatives","BTCF0:USTF0",1744256548082,0.0487,81756.0,81755.0,0.6675031]
["bitfinex-derivatives","BTCF0:USTF0",1744256549084,0.048,81759.0,81758.0,0.1223586]
["bitfinex-derivatives","BTCF0:USTF0",1744256549485,0.048,81759.0,81758.0,0.1638586]
["bitfinex-derivatives","BTCF0:USTF0",1744256550488,0.048,81759.0,81758.0,0.2047586]
["bitfinex-derivatives","BTCF0:USTF0",1744256550789,0.048,81759.0,81758.0,0.1638586]
["bitfinex-derivatives","BTCF0:USTF0",1744256551888,0.048,81759.0,81758.0,0.2047586]
["bitfinex-derivatives","BTCF0:USTF0",1744256553182,0.048,81759.0,81758.0,0.2969586]
["bitfinex-derivatives","BTCF0:USTF0",1744256554886,0.15656539,81759.0,81758.0,0.2560586]
["bitfinex-derivatives","BTCF0:USTF0",1744256559493,0.048,81759.0,81758.0,0.2560586]
["bitfinex-derivatives","BTCF0:USTF0",1744256561396,0.1703571,81759.0,81758.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744256561788,0.2155571,81759.0,81758.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744256562685,0.4655571,81759.0,81758.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744256563181,0.4655571,81759.0,81754.0,0.1223641]
["bitfinex-derivatives","BTCF0:USTF0",1744256563391,0.1223631,81755.0,81754.0,0.1223641]
["bitfinex-derivatives","BTCF0:USTF0",1744256563794,0.1656631,81755.0,81754.0,0.1668641]
["bitfinex-derivatives","BTCF0:USTF0",1744256564094,0.2101631,81755.0,81754.0,0.1668641]
["bitfinex-derivatives","BTCF0:USTF0",1744256568901,0.35500581,81755.0,81754.0,0.1668641]
["bitfinex-derivatives","BTCF0:USTF0",1744256571695,0.23264271,81755.0,81754.0,0.1668641]
["bitfinex-derivatives","BTCF0:USTF0",1744256571894,0.14484271,81755.0,81754.0,0.2098641]
["bitfinex-derivatives","BTCF0:USTF0",1744256575704,0.14484271,81755.0,81754.0,0.3020641]
["bitfinex-derivatives","BTCF0:USTF0",1744256576299,0.14484271,81755.0,81754.0,0.6628641]
["bitfinex-derivatives","BTCF0:USTF0",1744256577407,0.10862741,81757.0,81756.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1744256577605,0.10862741,81757.0,81756.0,0.2095616]
["bitfinex-derivatives","BTCF0:USTF0",1744256578793,0.23098751,81757.0,81756.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744256579097,0.23098751,81757.0,81754.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744256579098,0.1223631,81755.0,81754.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744256579303,0.1223631,81755.0,81754.0,0.2145646]
["bitfinex-derivatives","BTCF0:USTF0",1744256579503,0.2032631,81755.0,81754.0,0.2145646]
["bitfinex-derivatives","BTCF0:USTF0",1744256580101,0.1223691,81751.0,81750.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744256580292,0.3608,81751.0,81718.0,0.43773322]
["bitfinex-derivatives","BTCF0:USTF0",1744256580495,0.4832035,81728.0,81719.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744256580699,0.122417,81719.0,81718.0,0.43773322]
["bitfinex-derivatives","BTCF0:USTF0",1744256581003,0.483217,81719.0,81718.0,0.43773322]
["bitfinex-derivatives","BTCF0:USTF0",1744256581501,0.122417,81719.0,81718.0,0.43773322]
["bitfinex-derivatives","BTCF0:USTF0",1744256581707,0.203417,81719.0,81718.0,0.43773322]
["bitfinex-derivatives","BTCF0:USTF0",1744256582004,0.122417,81719.0,81718.0,0.43773322]
["bitfinex-derivatives","BTCF0:USTF0",1744256582601,0.1224215,81717.0,81715.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744256582803,0.0796,81720.0,81715.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744256583108,0.1224204,81717.0,81715.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744256583401,0.1224215,81716.0,81715.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744256584107,0.0385,81719.0,81715.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744256584307,0.1224215,81716.0,81715.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744256585595,0.1224215,81716.0,81715.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1744256587009,0.1224215,81716.0,81715.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1744256587406,0.1224215,81716.0,81715.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744256587711,0.122429,81711.0,81710.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744256587903,0.483229,81711.0,81710.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744256588507,0.522429,81711.0,81710.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744256588707,0.563129,81711.0,81710.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744256589104,0.122477,81679.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744256589805,0.122477,81679.0,81675.0,0.01305193]
["bitfinex-derivatives","BTCF0:USTF0",1744256590011,0.3608,81682.0,81676.0,0.0612407]
["bitfinex-derivatives","BTCF0:USTF0",1744256590217,0.3608,81682.0,81677.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744256590414,0.3608,81682.0,81677.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744256590603,0.3608,81682.0,81678.0,0.0418097]
["bitfinex-derivatives","BTCF0:USTF0",1744256590803,0.3608,81682.0,81678.0,0.0806097]
["bitfinex-derivatives","BTCF0:USTF0",1744256591001,0.1224745,81681.0,81678.0,0.0806097]
["bitfinex-derivatives","BTCF0:USTF0",1744256591205,0.1224745,81681.0,81678.0,0.2030874]
["bitfinex-derivatives","BTCF0:USTF0",1744256591400,0.3608,81682.0,81678.0,0.0806097]
["bitfinex-derivatives","BTCF0:USTF0",1744256591813,0.1224744,81681.0,81678.0,0.2952481]
["bitfinex-derivatives","BTCF0:USTF0",1744256592107,0.3608,81682.0,81678.0,0.1727697]
["bitfinex-derivatives","BTCF0:USTF0",1744256592306,0.3608,81682.0,81679.0,0.122476]
["bitfinex-derivatives","BTCF0:USTF0",1744256592506,0.3608,81682.0,81680.0,0.1224754]
["bitfinex-derivatives","BTCF0:USTF0",1744256592901,0.3608,81682.0,81681.0,0.204174]
["bitfinex-derivatives","BTCF0:USTF0",1744256593304,0.00018355,81687.0,81686.0,0.1224665]
["bitfinex-derivatives","BTCF0:USTF0",1744256594103,0.00018355,81687.0,81685.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744256594306,0.1224665,81686.0,81685.0,0.1633675]
["bitfinex-derivatives","BTCF0:USTF0",1744256594608,0.1224665,81686.0,81685.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744256594807,0.1224665,81686.0,81685.0,0.163368]
["bitfinex-derivatives","BTCF0:USTF0",1744256595009,0.12264875,81687.0,81686.0,0.1224665]
["bitfinex-derivatives","BTCF0:USTF0",1744256595201,0.00018355,81687.0,81686.0,0.1224665]
["bitfinex-derivatives","BTCF0:USTF0",1744256595908,0.00018355,81687.0,81686.0,0.1649665]
["bitfinex-derivatives","BTCF0:USTF0",1744256596108,0.10818152,81699.0,81698.0,0.1224485]
["bitfinex-derivatives","BTCF0:USTF0",1744256596309,0.10818152,81699.0,81698.0,0.2146085]
["bitfinex-derivatives","BTCF0:USTF0",1744256596510,0.10818152,81699.0,81698.0,0.2982085]
["bitfinex-derivatives","BTCF0:USTF0",1744256596904,0.122439,81705.0,81698.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1744256597108,0.122439,81705.0,81704.0,0.1224395]
["bitfinex-derivatives","BTCF0:USTF0",1744256597413,0.483235,81707.0,81706.0,0.1224365]
["bitfinex-derivatives","BTCF0:USTF0",1744256597603,0.122438,81705.0,81704.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744256598210,0.122438,81705.0,81704.0,0.1649395]
["bitfinex-derivatives","BTCF0:USTF0",1744256600621,0.00018355,81710.0,81709.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1744256600915,0.12261405,81710.0,81709.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744256601221,0.12261405,81710.0,81709.0,0.164132]
["bitfinex-derivatives","BTCF0:USTF0",1744256601418,0.20281405,81710.0,81709.0,0.164132]
["bitfinex-derivatives","BTCF0:USTF0",1744256601605,0.1836585,81706.0,81705.0,0.0612185]
["bitfinex-derivatives","BTCF0:USTF0",1744256601806,0.1836585,81706.0,81705.0,0.1031185]
["bitfinex-derivatives","BTCF0:USTF0",1744256602018,0.061219,81706.0,81705.0,0.2255565]
["bitfinex-derivatives","BTCF0:USTF0",1744256602211,0.00018355,81710.0,81709.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1744256602412,0.00018355,81710.0,81709.0,0.164332]
["bitfinex-derivatives","BTCF0:USTF0",1744256604712,0.00018355,81710.0,81709.0,0.1768883]
["bitfinex-derivatives","BTCF0:USTF0",1744256607021,0.00018355,81710.0,81709.0,0.2180883]
["bitfinex-derivatives","BTCF0:USTF0",1744256610925,0.12261405,81710.0,81709.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744256611126,0.20771405,81710.0,81709.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744256611522,0.1224335,81708.0,81707.0,0.0612168]
["bitfinex-derivatives","BTCF0:USTF0",1744256611834,0.122438,81705.0,81704.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744256612031,0.122447,81699.0,81698.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1744256612328,0.483247,81699.0,81698.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1744256612517,0.570747,81699.0,81698.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1744256612718,0.570747,81699.0,81698.0,0.2146085]
["bitfinex-derivatives","BTCF0:USTF0",1744256613122,0.1224418,81705.0,81704.0,0.1836576]
["bitfinex-derivatives","BTCF0:USTF0",1744256613317,0.122441,81703.0,81702.0,0.1836618]
["bitfinex-derivatives","BTCF0:USTF0",1744256613515,0.1836675,81701.0,81700.0,0.1224441]
["bitfinex-derivatives","BTCF0:USTF0",1744256613932,0.5444675,81701.0,81700.0,0.1224441]
["bitfinex-derivatives","BTCF0:USTF0",1744256614127,0.6320675,81701.0,81700.0,0.1224441]
["bitfinex-derivatives","BTCF0:USTF0",1744256615223,0.6320675,81701.0,81700.0,0.2145241]
["bitfinex-derivatives","BTCF0:USTF0",1744256615523,0.3608,81701.0,81700.0,0.2145241]
["bitfinex-derivatives","BTCF0:USTF0",1744256616827,0.00018355,81710.0,81709.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1744256619128,0.00018355,81710.0,81709.0,0.13885065]
["bitfinex-derivatives","BTCF0:USTF0",1744256620123,0.00018355,81710.0,81709.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1744256623120,0.18105338,81716.0,81715.0,0.122423]
["bitfinex-derivatives","BTCF0:USTF0",1744256623429,0.001,81722.0,81721.0,0.122414]
["bitfinex-derivatives","BTCF0:USTF0",1744256624628,0.001,81722.0,81721.0,0.13486454]
["bitfinex-derivatives","BTCF0:USTF0",1744256625030,0.001,81722.0,81721.0,0.14427195]
["bitfinex-derivatives","BTCF0:USTF0",1744256625429,0.001,81722.0,81721.0,0.23635195]
["bitfinex-derivatives","BTCF0:USTF0",1744256626932,0.001,81722.0,81721.0,0.28085195]
["bitfinex-derivatives","BTCF0:USTF0",1744256632336,0.001,81722.0,81721.0,0.32405195]
["bitfinex-derivatives","BTCF0:USTF0",1744256636130,0.001,81722.0,81721.0,0.34052907]
["bitfinex-derivatives","BTCF0:USTF0",1744256636832,0.001,81722.0,81721.0,0.24844907]
["bitfinex-derivatives","BTCF0:USTF0",1744256637132,0.001,81722.0,81721.0,0.03833507]
["bitfinex-derivatives","BTCF0:USTF0",1744256637338,0.4605125,81722.0,81721.0,0.01647712]
["bitfinex-derivatives","BTCF0:USTF0",1744256637539,0.183636,81715.0,81714.0,0.1224245]
["bitfinex-derivatives","BTCF0:USTF0",1744256637738,0.544436,81715.0,81714.0,0.13902022]
["bitfinex-derivatives","BTCF0:USTF0",1744256638138,0.3608,81715.0,81714.0,0.13902022]
["bitfinex-derivatives","BTCF0:USTF0",1744256638332,0.0861,81715.0,81714.0,0.18082022]
["bitfinex-derivatives","BTCF0:USTF0",1744256641244,0.0861,81715.0,81714.0,0.18101783]
["bitfinex-derivatives","BTCF0:USTF0",1744256641443,0.0861,81715.0,81714.0,0.13921783]
["bitfinex-derivatives","BTCF0:USTF0",1744256642243,0.0861,81715.0,81714.0,0.23117783]
["bitfinex-derivatives","BTCF0:USTF0",1744256642639,0.0861,81715.0,81714.0,0.27467783]
["bitfinex-derivatives","BTCF0:USTF0",1744256643242,0.208523,81715.0,81714.0,0.23117783]
["bitfinex-derivatives","BTCF0:USTF0",1744256643448,0.208523,81715.0,81714.0,0.10875333]
["bitfinex-derivatives","BTCF0:USTF0",1744256643636,0.208523,81715.0,81714.0,0.01679333]
["bitfinex-derivatives","BTCF0:USTF0",1744256643949,0.1224305,81710.0,81709.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1744256644162,0.122449,81701.0,81700.0,0.1836639]
["bitfinex-derivatives","BTCF0:USTF0",1744256644450,0.483249,81701.0,81700.0,0.29263925]
["bitfinex-derivatives","BTCF0:USTF0",1744256644950,0.612149,81701.0,81700.0,0.29263925]
["bitfinex-derivatives","BTCF0:USTF0",1744256647149,0.4897,81701.0,81700.0,0.29263925]
["bitfinex-derivatives","BTCF0:USTF0",1744256647455,0.4474,81701.0,81700.0,0.30175516]
["bitfinex-derivatives","BTCF0:USTF0",1744256647954,0.3608,81701.0,81700.0,0.30175516]
["bitfinex-derivatives","BTCF0:USTF0",1744256648250,0.00018355,81709.0,81708.0,0.1224335]
["bitfinex-derivatives","BTCF0:USTF0",1744256648441,0.04398355,81709.0,81708.0,0.18064885]
["bitfinex-derivatives","BTCF0:USTF0",1744256648639,0.04398355,81709.0,81708.0,0.22174885]
["bitfinex-derivatives","BTCF0:USTF0",1744256649544,0.18861429,81709.0,81708.0,0.22174885]
["bitfinex-derivatives","BTCF0:USTF0",1744256649744,0.14481429,81709.0,81708.0,0.22174885]
["bitfinex-derivatives","BTCF0:USTF0",1744256651751,0.14481429,81709.0,81708.0,0.58254885]
["bitfinex-derivatives","BTCF0:USTF0",1744256653954,0.00018355,81709.0,81708.0,0.58254885]
["bitfinex-derivatives","BTCF0:USTF0",1744256656553,0.1082839,81720.0,81718.0,0.1224185]
["bitfinex-derivatives","BTCF0:USTF0",1744256656750,0.1082839,81720.0,81719.0,0.71989235]
["bitfinex-derivatives","BTCF0:USTF0",1744256658564,0.001,81722.0,81721.0,0.122414]
["bitfinex-derivatives","BTCF0:USTF0",1744256658860,0.001,81722.0,81721.0,0.13942935]
["bitfinex-derivatives","BTCF0:USTF0",1744256659061,0.001,81722.0,81721.0,0.22392935]
["bitfinex-derivatives","BTCF0:USTF0",1744256661061,0.00018275,81728.0,81727.0,0.122405]
["bitfinex-derivatives","BTCF0:USTF0",1744256661264,0.1506839,81736.0,81735.0,0.1223931]
["bitfinex-derivatives","BTCF0:USTF0",1744256661466,0.1506839,81736.0,81735.0,0.23136845]
["bitfinex-derivatives","BTCF0:USTF0",1744256661665,0.1506839,81736.0,81735.0,0.36066845]
["bitfinex-derivatives","BTCF0:USTF0",1744256662366,0.0424,81736.0,81735.0,0.36066845]
["bitfinex-derivatives","BTCF0:USTF0",1744256662668,0.1082839,81738.0,81737.0,0.1223901]
["bitfinex-derivatives","BTCF0:USTF0",1744256662866,0.1082839,81738.0,81737.0,0.13940545]
["bitfinex-derivatives","BTCF0:USTF0",1744256663059,0.1082839,81738.0,81737.0,0.22440545]
["bitfinex-derivatives","BTCF0:USTF0",1744256663858,0.1082839,81738.0,81737.0,0.2367974]
["bitfinex-derivatives","BTCF0:USTF0",1744256664662,0.0424,81743.0,81742.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1744256664860,0.0424,81743.0,81742.0,0.13939795]
["bitfinex-derivatives","BTCF0:USTF0",1744256665061,0.14463074,81744.0,81743.0,0.1223811]
["bitfinex-derivatives","BTCF0:USTF0",1744256665370,0.14463074,81744.0,81743.0,0.22589645]
["bitfinex-derivatives","BTCF0:USTF0",1744256667275,0.4461,81747.0,81746.0,0.1223766]
["bitfinex-derivatives","BTCF0:USTF0",1744256667464,0.4461,81747.0,81746.0,0.13939195]
["bitfinex-derivatives","BTCF0:USTF0",1744256667659,0.4461,81747.0,81746.0,0.17879195]
["bitfinex-derivatives","BTCF0:USTF0",1744256669473,0.3213,81747.0,81746.0,0.17879195]
["bitfinex-derivatives","BTCF0:USTF0",1744256669975,0.3213,81747.0,81746.0,0.18279195]
["bitfinex-derivatives","BTCF0:USTF0",1744256670578,0.3213,81747.0,81746.0,0.22459195]
["bitfinex-derivatives","BTCF0:USTF0",1744256672470,0.3618,81748.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1744256672670,0.3618,81748.0,81747.0,0.17959045]
["bitfinex-derivatives","BTCF0:USTF0",1744256672871,0.3618,81748.0,81747.0,0.13939045]
["bitfinex-derivatives","BTCF0:USTF0",1744256673873,0.3618,81748.0,81747.0,0.17919045]
["bitfinex-derivatives","BTCF0:USTF0",1744256674287,0.3618,81748.0,81747.0,0.18319045]
["bitfinex-derivatives","BTCF0:USTF0",1744256674483,0.3618,81748.0,81747.0,0.18385676]
["bitfinex-derivatives","BTCF0:USTF0",1744256675092,0.3618,81748.0,81747.0,0.17985676]
["bitfinex-derivatives","BTCF0:USTF0",1744256675284,0.3618,81748.0,81747.0,0.18385296]
["bitfinex-derivatives","BTCF0:USTF0",1744256676790,0.3618,81748.0,81747.0,0.17985296]
["bitfinex-derivatives","BTCF0:USTF0",1744256676990,0.3618,81748.0,81747.0,0.18385296]
["bitfinex-derivatives","BTCF0:USTF0",1744256677389,0.001,81748.0,81747.0,0.18385296]
["bitfinex-derivatives","BTCF0:USTF0",1744256677591,0.3618,81748.0,81747.0,0.18385296]
["bitfinex-derivatives","BTCF0:USTF0",1744256679588,0.4841736,81748.0,81747.0,0.02167786]
["bitfinex-derivatives","BTCF0:USTF0",1744256679979,0.5635736,81748.0,81747.0,0.14005296]
["bitfinex-derivatives","BTCF0:USTF0",1744256680292,0.5635736,81748.0,81747.0,0.14405296]
["bitfinex-derivatives","BTCF0:USTF0",1744256680495,0.4412,81748.0,81747.0,0.23585296]
["bitfinex-derivatives","BTCF0:USTF0",1744256680794,0.4412,81748.0,81747.0,0.27575296]
["bitfinex-derivatives","BTCF0:USTF0",1744256680994,0.5635736,81748.0,81747.0,0.27575296]
["bitfinex-derivatives","BTCF0:USTF0",1744256681388,0.5635736,81748.0,81747.0,0.27175296]
["bitfinex-derivatives","BTCF0:USTF0",1744256681590,0.5635736,81748.0,81747.0,0.27575296]
["bitfinex-derivatives","BTCF0:USTF0",1744256682195,0.4412,81748.0,81747.0,0.27575296]
["bitfinex-derivatives","BTCF0:USTF0",1744256682492,0.5635736,81748.0,81747.0,0.27575296]
["bitfinex-derivatives","BTCF0:USTF0",1744256683094,0.2027736,81748.0,81747.0,0.27575296]
["bitfinex-derivatives","BTCF0:USTF0",1744256683393,0.5635736,81748.0,81747.0,0.27575296]
["bitfinex-derivatives","BTCF0:USTF0",1744256683598,0.2027736,81748.0,81747.0,0.27575296]
["bitfinex-derivatives","BTCF0:USTF0",1744256683893,0.5635736,81748.0,81747.0,0.27575296]
["bitfinex-derivatives","BTCF0:USTF0",1744256684296,0.4412,81748.0,81747.0,0.27575296]
["bitfinex-derivatives","BTCF0:USTF0",1744256685696,0.5635736,81748.0,81747.0,0.27575296]
["bitfinex-derivatives","BTCF0:USTF0",1744256685898,0.4412,81748.0,81747.0,0.27575296]
["bitfinex-derivatives","BTCF0:USTF0",1744256686800,0.5635736,81748.0,81747.0,0.27575296]
["bitfinex-derivatives","BTCF0:USTF0",1744256687397,0.4412,81748.0,81747.0,0.27575296]
["bitfinex-derivatives","BTCF0:USTF0",1744256688299,0.5635736,81748.0,81747.0,0.27575296]
["bitfinex-derivatives","BTCF0:USTF0",1744256689094,0.5635736,81748.0,81747.0,0.11347786]
["bitfinex-derivatives","BTCF0:USTF0",1744256690398,0.5635736,81748.0,81747.0,0.23585296]
["bitfinex-derivatives","BTCF0:USTF0",1744256692198,0.4412,81748.0,81747.0,0.27555296]
["bitfinex-derivatives","BTCF0:USTF0",1744256692398,0.62174518,81748.0,81747.0,0.27555296]
["bitfinex-derivatives","BTCF0:USTF0",1744256692588,0.74411878,81748.0,81747.0,0.31435296]
["bitfinex-derivatives","BTCF0:USTF0",1744256692790,0.62174518,81748.0,81747.0,0.31435296]
["bitfinex-derivatives","BTCF0:USTF0",1744256693495,0.62174518,81748.0,81747.0,0.27555296]
["bitfinex-derivatives","BTCF0:USTF0",1744256694701,0.62174518,81748.0,81747.0,0.27444794]
["bitfinex-derivatives","BTCF0:USTF0",1744256694908,0.74411878,81748.0,81747.0,0.27444794]
["bitfinex-derivatives","BTCF0:USTF0",1744256695393,0.74411878,81748.0,81747.0,0.15207284]
["bitfinex-derivatives","BTCF0:USTF0",1744256695795,0.74411878,81748.0,81747.0,0.11237284]
["bitfinex-derivatives","BTCF0:USTF0",1744256695996,0.5635736,81748.0,81747.0,0.11237284]
["bitfinex-derivatives","BTCF0:USTF0",1744256696596,0.5635736,81748.0,81747.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744256697700,0.5635736,81748.0,81747.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744256697896,0.5635736,81748.0,81747.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744256700098,0.4841736,81748.0,81747.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744256700302,0.5217736,81748.0,81747.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744256700605,0.5217736,81748.0,81747.0,0.11247663]
["bitfinex-derivatives","BTCF0:USTF0",1744256700606,0.5584736,81748.0,81747.0,0.11247663]
["bitfinex-derivatives","BTCF0:USTF0",1744256700905,0.5584736,81748.0,81747.0,0.23485173]
["bitfinex-derivatives","BTCF0:USTF0",1744256701104,0.61796852,81748.0,81747.0,0.23485173]
["bitfinex-derivatives","BTCF0:USTF0",1744256701903,0.61796852,81748.0,81747.0,0.31015173]
["bitfinex-derivatives","BTCF0:USTF0",1744256702211,0.97876852,81748.0,81747.0,0.31015173]
["bitfinex-derivatives","BTCF0:USTF0",1744256703011,0.90446852,81748.0,81747.0,0.21835173]
["bitfinex-derivatives","BTCF0:USTF0",1744256703310,0.90446852,81748.0,81747.0,0.21856208]
["bitfinex-derivatives","BTCF0:USTF0",1744256704611,0.8449736,81748.0,81747.0,0.21856208]
["bitfinex-derivatives","BTCF0:USTF0",1744256704808,0.7226,81748.0,81747.0,0.21856208]
["bitfinex-derivatives","BTCF0:USTF0",1744256705801,0.8449736,81748.0,81747.0,0.09618698]
["bitfinex-derivatives","BTCF0:USTF0",1744256706001,0.7998,81748.0,81733.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1744256706207,0.8439945,81734.0,81733.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1744256706607,0.9593945,81734.0,81733.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1744256706809,0.9593945,81734.0,81733.0,0.214076]
["bitfinex-derivatives","BTCF0:USTF0",1744256707312,0.9593945,81734.0,81733.0,0.218076]
["bitfinex-derivatives","BTCF0:USTF0",1744256707803,0.7597,81734.0,81733.0,0.218076]
["bitfinex-derivatives","BTCF0:USTF0",1744256708009,0.3608,81734.0,81733.0,0.218076]
["bitfinex-derivatives","BTCF0:USTF0",1744256708304,0.3608,81738.0,81737.0,0.1223901]
["bitfinex-derivatives","BTCF0:USTF0",1744256708508,0.3608,81738.0,81737.0,0.1611901]
["bitfinex-derivatives","BTCF0:USTF0",1744256709308,0.3608,81738.0,81737.0,0.1984901]
["bitfinex-derivatives","BTCF0:USTF0",1744256709508,0.3608,81738.0,81737.0,0.2024901]
["bitfinex-derivatives","BTCF0:USTF0",1744256710008,0.1223856,81740.0,81739.0,0.1223871]
["bitfinex-derivatives","BTCF0:USTF0",1744256710504,0.39822323,81742.0,81741.0,0.1223841]
["bitfinex-derivatives","BTCF0:USTF0",1744256711114,0.39822323,81742.0,81741.0,0.1994841]
["bitfinex-derivatives","BTCF0:USTF0",1744256711717,0.27583953,81742.0,81741.0,0.1994841]
["bitfinex-derivatives","BTCF0:USTF0",1744256712718,0.27583953,81742.0,81741.0,0.2034841]
["bitfinex-derivatives","BTCF0:USTF0",1744256712926,0.31333953,81742.0,81741.0,0.2034841]
["bitfinex-derivatives","BTCF0:USTF0",1744256713403,0.31333953,81742.0,81741.0,0.1994841]
["bitfinex-derivatives","BTCF0:USTF0",1744256713603,0.31333953,81742.0,81741.0,0.2034841]
["bitfinex-derivatives","BTCF0:USTF0",1744256714115,0.31333953,81742.0,81741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744256714322,0.1736916,81742.0,81741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744256715815,0.183591,81736.0,81735.0,0.0611964]
["bitfinex-derivatives","BTCF0:USTF0",1744256716010,0.544391,81736.0,81735.0,0.0611964]
["bitfinex-derivatives","BTCF0:USTF0",1744256716618,0.6055875,81736.0,81735.0,0.0611964]
["bitfinex-derivatives","BTCF0:USTF0",1744256717014,0.1224005,81730.0,81725.0,0.0612036]
["bitfinex-derivatives","BTCF0:USTF0",1744256717213,0.1224005,81730.0,81721.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1744256717214,0.4832005,81730.0,81726.0,0.0612025]
["bitfinex-derivatives","BTCF0:USTF0",1744256717413,0.5995005,81730.0,81729.0,0.12258555]
["bitfinex-derivatives","BTCF0:USTF0",1744256717611,0.5995005,81730.0,81729.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744256718205,0.5623005,81730.0,81729.0,0.16238555]
["bitfinex-derivatives","BTCF0:USTF0",1744256718509,0.5233005,81730.0,81729.0,0.23828555]
["bitfinex-derivatives","BTCF0:USTF0",1744256718707,0.5233005,81730.0,81729.0,0.24228555]
["bitfinex-derivatives","BTCF0:USTF0",1744256720120,0.5233005,81730.0,81729.0,0.11988355]
["bitfinex-derivatives","BTCF0:USTF0",1744256720320,0.5623005,81730.0,81729.0,0.11988355]
["bitfinex-derivatives","BTCF0:USTF0",1744256720623,0.5623005,81730.0,81729.0,0.04398355]
["bitfinex-derivatives","BTCF0:USTF0",1744256722117,0.5623005,81730.0,81729.0,0.16638555]
["bitfinex-derivatives","BTCF0:USTF0",1744256723021,0.5623005,81730.0,81729.0,0.20328555]
["bitfinex-derivatives","BTCF0:USTF0",1744256723527,0.5623005,81730.0,81729.0,0.08088355]
["bitfinex-derivatives","BTCF0:USTF0",1744256724020,0.5623005,81730.0,81729.0,0.00418355]
["bitfinex-derivatives","BTCF0:USTF0",1744256725522,0.12242,81717.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744256725819,0.2020215,81716.0,81715.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744256726015,0.7216,81716.0,81715.0,0.162523]
["bitfinex-derivatives","BTCF0:USTF0",1744256726407,0.7216,81716.0,81715.0,0.198523]
["bitfinex-derivatives","BTCF0:USTF0",1744256727716,0.00018355,81724.0,81723.0,0.122411]
["bitfinex-derivatives","BTCF0:USTF0",1744256727921,0.00018355,81724.0,81723.0,0.236511]
["bitfinex-derivatives","BTCF0:USTF0",1744256728121,0.00018355,81724.0,81723.0,0.486511]
["bitfinex-derivatives","BTCF0:USTF0",1744256728326,0.3608,81730.0,81729.0,0.122402]
["bitfinex-derivatives","BTCF0:USTF0",1744256728822,0.3608,81730.0,81729.0,0.200102]
["bitfinex-derivatives","BTCF0:USTF0",1744256729218,0.4832005,81730.0,81729.0,0.200102]
["bitfinex-derivatives","BTCF0:USTF0",1744256731521,0.4832005,81730.0,81729.0,0.203102]
["bitfinex-derivatives","BTCF0:USTF0",1744256732913,0.4832005,81730.0,81729.0,0.294782]
["bitfinex-derivatives","BTCF0:USTF0",1744256738719,0.3608,81730.0,81729.0,0.294782]
["bitfinex-derivatives","BTCF0:USTF0",1744256740328,0.14458341,81733.0,81731.0,0.0611994]
["bitfinex-derivatives","BTCF0:USTF0",1744256740529,0.14458341,81733.0,81732.0,0.1938975]
["bitfinex-derivatives","BTCF0:USTF0",1744256741825,0.14458341,81733.0,81732.0,0.1968975]
["bitfinex-derivatives","BTCF0:USTF0",1744256742221,0.50538341,81735.0,81734.0,0.1223945]
["bitfinex-derivatives","BTCF0:USTF0",1744256742626,0.50538341,81735.0,81734.0,0.1931945]
["bitfinex-derivatives","BTCF0:USTF0",1744256744536,0.14458341,81735.0,81734.0,0.1931945]
["bitfinex-derivatives","BTCF0:USTF0",1744256744926,0.14458341,81735.0,81734.0,0.1961945]
["bitfinex-derivatives","BTCF0:USTF0",1744256746936,0.14458341,81743.0,81742.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1744256747234,0.14458341,81743.0,81742.0,0.2515026]
["bitfinex-derivatives","BTCF0:USTF0",1744256748233,0.14458341,81743.0,81742.0,0.2545026]
["bitfinex-derivatives","BTCF0:USTF0",1744256749232,0.14458341,81743.0,81742.0,0.26357546]
["bitfinex-derivatives","BTCF0:USTF0",1744256749935,0.001,81748.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1744256750141,0.001,81748.0,81747.0,0.2138951]
["bitfinex-derivatives","BTCF0:USTF0",1744256750639,0.001,81748.0,81747.0,0.2498951]
["bitfinex-derivatives","BTCF0:USTF0",1744256751145,0.001,81748.0,81747.0,0.2528951]
["bitfinex-derivatives","BTCF0:USTF0",1744256751438,0.001,81748.0,81747.0,0.26505569]
["bitfinex-derivatives","BTCF0:USTF0",1744256755343,0.3608,81758.0,81757.0,0.1223601]
["bitfinex-derivatives","BTCF0:USTF0",1744256756035,0.3608,81758.0,81757.0,0.1960601]
["bitfinex-derivatives","BTCF0:USTF0",1744256756937,0.3608,81758.0,81757.0,0.1990601]
["bitfinex-derivatives","BTCF0:USTF0",1744256764853,0.3608,81758.0,81757.0,0.21610522]
["bitfinex-derivatives","BTCF0:USTF0",1744256767050,0.3608,81788.0,81773.0,0.1223362]
["bitfinex-derivatives","BTCF0:USTF0",1744256767251,0.001,81774.0,81773.0,0.23070132]
["bitfinex-derivatives","BTCF0:USTF0",1744256767443,0.1223138,81788.0,81775.0,0.1223332]
["bitfinex-derivatives","BTCF0:USTF0",1744256767646,0.3608,81785.0,81775.0,0.13937832]
["bitfinex-derivatives","BTCF0:USTF0",1744256767849,0.0378,81787.0,81775.0,0.13937832]
["bitfinex-derivatives","BTCF0:USTF0",1744256768153,0.0378,81784.0,81775.0,0.13992702]
["bitfinex-derivatives","BTCF0:USTF0",1744256768348,0.21464793,81790.0,81775.0,0.13992702]
["bitfinex-derivatives","BTCF0:USTF0",1744256768657,0.0364,81788.0,81775.0,0.13992702]
["bitfinex-derivatives","BTCF0:USTF0",1744256768954,0.0364,81788.0,81775.0,0.17472702]
["bitfinex-derivatives","BTCF0:USTF0",1744256769547,0.0364,81782.0,81775.0,0.17472702]
["bitfinex-derivatives","BTCF0:USTF0",1744256769947,0.21464793,81790.0,81775.0,0.17472702]
["bitfinex-derivatives","BTCF0:USTF0",1744256770248,0.0364,81789.0,81775.0,0.17472702]
["bitfinex-derivatives","BTCF0:USTF0",1744256770452,0.0364,81789.0,81775.0,0.17772702]
["bitfinex-derivatives","BTCF0:USTF0",1744256770756,0.0364,81789.0,81788.0,0.1223137]
["bitfinex-derivatives","BTCF0:USTF0",1744256771057,0.0364,81789.0,81788.0,0.23122752]
["bitfinex-derivatives","BTCF0:USTF0",1744256771758,0.0364,81789.0,81788.0,0.30642752]
["bitfinex-derivatives","BTCF0:USTF0",1744256772747,0.0364,81789.0,81788.0,0.31562647]
["bitfinex-derivatives","BTCF0:USTF0",1744256773365,0.0364,81789.0,81788.0,0.31522595]
["bitfinex-derivatives","BTCF0:USTF0",1744256773553,0.14458341,81797.0,81790.0,0.0611553]
["bitfinex-derivatives","BTCF0:USTF0",1744256773754,0.0378,81796.0,81795.0,0.1223033]
["bitfinex-derivatives","BTCF0:USTF0",1744256773949,9.6894182,81800.0,81799.0,0.1222973]
["bitfinex-derivatives","BTCF0:USTF0",1744256774145,9.6894182,81800.0,81799.0,0.1515855]
["bitfinex-derivatives","BTCF0:USTF0",1744256774655,9.6894182,81800.0,81799.0,0.1872855]
["bitfinex-derivatives","BTCF0:USTF0",1744256775059,9.43830127,81800.0,81799.0,0.1872855]
["bitfinex-derivatives","BTCF0:USTF0",1744256775258,9.28080577,81800.0,81799.0,0.1872855]
["bitfinex-derivatives","BTCF0:USTF0",1744256775857,9.17170747,81800.0,81799.0,0.1872855]
["bitfinex-derivatives","BTCF0:USTF0",1744256776849,8.82959407,81800.0,81799.0,0.1892855]
["bitfinex-derivatives","BTCF0:USTF0",1744256778146,8.27342886,81800.0,81799.0,0.1892855]
["bitfinex-derivatives","BTCF0:USTF0",1744256781066,8.18072046,81800.0,81799.0,0.1892855]
["bitfinex-derivatives","BTCF0:USTF0",1744256782777,8.08451536,81800.0,81799.0,0.1892855]
["bitfinex-derivatives","BTCF0:USTF0",1744256782967,7.99273906,81800.0,81799.0,0.1892855]
["bitfinex-derivatives","BTCF0:USTF0",1744256784064,7.99273906,81800.0,81799.0,0.2805655]
["bitfinex-derivatives","BTCF0:USTF0",1744256784253,7.78989606,81800.0,81799.0,0.2805655]
["bitfinex-derivatives","BTCF0:USTF0",1744256784459,7.69577216,81800.0,81799.0,0.2805655]
["bitfinex-derivatives","BTCF0:USTF0",1744256784660,7.60777496,81800.0,81799.0,0.2805655]
["bitfinex-derivatives","BTCF0:USTF0",1744256784868,7.37788096,81800.0,81799.0,0.2805655]
["bitfinex-derivatives","BTCF0:USTF0",1744256785167,5.75716261,81800.0,81799.0,0.2805655]
["bitfinex-derivatives","BTCF0:USTF0",1744256785362,5.47973921,81800.0,81799.0,0.2805655]
["bitfinex-derivatives","BTCF0:USTF0",1744256785558,5.36498135,81800.0,81799.0,0.2805655]
["bitfinex-derivatives","BTCF0:USTF0",1744256785965,5.05822191,81800.0,81799.0,0.2633722]
["bitfinex-derivatives","BTCF0:USTF0",1744256786158,4.72825841,81800.0,81799.0,0.2633722]
["bitfinex-derivatives","BTCF0:USTF0",1744256786366,4.45110037,81800.0,81799.0,0.2633722]
["bitfinex-derivatives","BTCF0:USTF0",1744256786671,4.02791217,81800.0,81799.0,0.2633722]
["bitfinex-derivatives","BTCF0:USTF0",1744256786857,4.02179793,81800.0,81799.0,0.2633722]
["bitfinex-derivatives","BTCF0:USTF0",1744256787056,3.75616273,81800.0,81799.0,0.2990722]
["bitfinex-derivatives","BTCF0:USTF0",1744256787261,3.54454929,81800.0,81799.0,0.2990722]
["bitfinex-derivatives","BTCF0:USTF0",1744256787459,2.81315958,81800.0,81799.0,0.2990722]
["bitfinex-derivatives","BTCF0:USTF0",1744256787659,2.51361794,81800.0,81799.0,0.2990722]
["bitfinex-derivatives","BTCF0:USTF0",1744256787860,2.41818954,81800.0,81799.0,0.2990722]
["bitfinex-derivatives","BTCF0:USTF0",1744256788168,2.3728473,81800.0,81799.0,0.2990722]
["bitfinex-derivatives","BTCF0:USTF0",1744256788471,2.33264036,81800.0,81799.0,0.2990722]
["bitfinex-derivatives","BTCF0:USTF0",1744256789566,2.33264036,81800.0,81799.0,0.0140949]
["bitfinex-derivatives","BTCF0:USTF0",1744256789770,2.33264036,81800.0,81799.0,0.2276722]
["bitfinex-derivatives","BTCF0:USTF0",1744256790163,2.70493616,81800.0,81799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744256790362,3.06573616,81800.0,81799.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1744256790576,3.06573616,81800.0,81799.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744256791074,3.14093616,81800.0,81799.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744256792275,3.01864036,81800.0,81788.0,0.00919895]
["bitfinex-derivatives","BTCF0:USTF0",1744256792573,0.1223107,81790.0,81789.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1744256793366,0.1970107,81790.0,81789.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1744256793575,0.0747,81790.0,81789.0,0.2135922]
["bitfinex-derivatives","BTCF0:USTF0",1744256794773,0.0747,81790.0,81789.0,0.2155922]
["bitfinex-derivatives","BTCF0:USTF0",1744256796071,0.0747,81790.0,81789.0,0.1243122]
["bitfinex-derivatives","BTCF0:USTF0",1744256796277,0.0747,81790.0,81789.0,0.2154322]
["bitfinex-derivatives","BTCF0:USTF0",1744256796571,0.4470107,81790.0,81789.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1744256797061,0.1970107,81790.0,81789.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1744256797269,0.1970107,81790.0,81771.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744256797270,0.3247,81790.0,81766.0,0.00183442]
["bitfinex-derivatives","BTCF0:USTF0",1744256797472,0.3247,81790.0,81766.0,0.12418042]
["bitfinex-derivatives","BTCF0:USTF0",1744256797473,0.1223452,81767.0,81766.0,0.12418042]
["bitfinex-derivatives","BTCF0:USTF0",1744256797675,0.1223434,81769.0,81768.0,0.1223422]
["bitfinex-derivatives","BTCF0:USTF0",1744256797976,0.1223452,81767.0,81766.0,0.12418102]
["bitfinex-derivatives","BTCF0:USTF0",1744256798274,0.0352,81768.0,81767.0,0.1223452]
["bitfinex-derivatives","BTCF0:USTF0",1744256798470,0.0711,81768.0,81767.0,0.1223452]
["bitfinex-derivatives","BTCF0:USTF0",1744256798668,0.0352,81768.0,81767.0,0.1969452]
["bitfinex-derivatives","BTCF0:USTF0",1744256798874,0.00018305,81775.0,81774.0,0.1223347]
["bitfinex-derivatives","BTCF0:USTF0",1744256799378,0.00018305,81775.0,81774.0,0.1969347]
["bitfinex-derivatives","BTCF0:USTF0",1744256801180,0.00018305,81775.0,81774.0,0.1989347]
["bitfinex-derivatives","BTCF0:USTF0",1744256803285,0.00018305,81775.0,81774.0,0.1969347]
["bitfinex-derivatives","BTCF0:USTF0",1744256803478,0.00018305,81775.0,81774.0,0.1989347]
["bitfinex-derivatives","BTCF0:USTF0",1744256804673,0.12251625,81775.0,81774.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744256804879,0.12251625,81775.0,81774.0,0.2528547]
["bitfinex-derivatives","BTCF0:USTF0",1744256805078,0.19551625,81775.0,81774.0,0.2528547]
["bitfinex-derivatives","BTCF0:USTF0",1744256805286,0.07318305,81775.0,81774.0,0.2528547]
["bitfinex-derivatives","BTCF0:USTF0",1744256806077,0.19551625,81775.0,81774.0,0.2528547]
["bitfinex-derivatives","BTCF0:USTF0",1744256806582,0.19551625,81775.0,81774.0,0.2154547]
["bitfinex-derivatives","BTCF0:USTF0",1744256806986,0.19551625,81775.0,81774.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1744256807584,0.19551625,81775.0,81774.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1744256807785,0.19551625,81775.0,81774.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1744256809078,0.19551625,81775.0,81774.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1744256809278,0.19551625,81775.0,81774.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1744256814592,0.19551625,81775.0,81774.0,0.2154547]
["bitfinex-derivatives","BTCF0:USTF0",1744256815090,0.19551625,81775.0,81774.0,0.2874547]
["bitfinex-derivatives","BTCF0:USTF0",1744256816188,0.03808305,81775.0,81774.0,0.2874547]
["bitfinex-derivatives","BTCF0:USTF0",1744256817095,0.16041625,81775.0,81774.0,0.2874547]
["bitfinex-derivatives","BTCF0:USTF0",1744256818596,0.12251625,81775.0,81774.0,0.2874547]
["bitfinex-derivatives","BTCF0:USTF0",1744256820498,0.15991625,81775.0,81774.0,0.2874547]
["bitfinex-derivatives","BTCF0:USTF0",1744256822396,0.03758305,81775.0,81774.0,0.2874547]
["bitfinex-derivatives","BTCF0:USTF0",1744256822590,0.00018305,81775.0,81774.0,0.2874547]
["bitfinex-derivatives","BTCF0:USTF0",1744256822792,0.12251625,81775.0,81774.0,0.2874547]
["bitfinex-derivatives","BTCF0:USTF0",1744256823192,0.00018305,81775.0,81774.0,0.2874547]
["bitfinex-derivatives","BTCF0:USTF0",1744256825092,0.10812145,81777.0,81776.0,0.1223317]
["bitfinex-derivatives","BTCF0:USTF0",1744256825498,0.05182145,81777.0,81776.0,0.25115735]
["bitfinex-derivatives","BTCF0:USTF0",1744256826498,0.05182145,81777.0,81776.0,0.25315735]
["bitfinex-derivatives","BTCF0:USTF0",1744256828100,0.1223078,81792.0,81791.0,0.1223093]
["bitfinex-derivatives","BTCF0:USTF0",1744256828288,0.1223078,81792.0,81791.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1744256828493,0.1223078,81792.0,81791.0,0.2861093]
["bitfinex-derivatives","BTCF0:USTF0",1744256828699,0.0958525,81794.0,81793.0,0.1223063]
["bitfinex-derivatives","BTCF0:USTF0",1744256829101,0.0958525,81794.0,81793.0,0.1951063]
["bitfinex-derivatives","BTCF0:USTF0",1744256829804,0.0611531,81793.0,81778.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744256830005,0.4831197,81784.0,81778.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744256830305,0.1223347,81774.0,81770.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744256830502,0.4831347,81774.0,81770.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744256830700,0.5548347,81774.0,81770.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744256831203,0.5548347,81774.0,81766.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1744256831504,0.5548347,81774.0,81767.0,0.122345]
["bitfinex-derivatives","BTCF0:USTF0",1744256832004,0.5548347,81774.0,81773.0,0.22056882]
["bitfinex-derivatives","BTCF0:USTF0",1744256833000,0.5548347,81774.0,81773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744256833508,0.1223466,81766.0,81765.0,0.09118343]
["bitfinex-derivatives","BTCF0:USTF0",1744256833808,0.4831466,81766.0,81765.0,0.09118343]
["bitfinex-derivatives","BTCF0:USTF0",1744256834313,0.1223646,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744256834606,0.4831646,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744256834807,0.7331646,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744256835214,0.8031646,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744256835507,0.8031646,81754.0,81753.0,0.00300302]
["bitfinex-derivatives","BTCF0:USTF0",1744256836208,0.5531646,81754.0,81753.0,0.00300302]
["bitfinex-derivatives","BTCF0:USTF0",1744256837203,0.5531646,81754.0,81753.0,0.12536912]
["bitfinex-derivatives","BTCF0:USTF0",1744256838002,0.5531646,81754.0,81753.0,0.19896912]
["bitfinex-derivatives","BTCF0:USTF0",1744256838196,0.3958,81754.0,81753.0,0.19896912]
["bitfinex-derivatives","BTCF0:USTF0",1744256838396,0.4831646,81754.0,81753.0,0.19896912]
["bitfinex-derivatives","BTCF0:USTF0",1744256841305,0.5542646,81754.0,81753.0,0.19896912]
["bitfinex-derivatives","BTCF0:USTF0",1744256842113,0.5171646,81754.0,81753.0,0.19896912]
["bitfinex-derivatives","BTCF0:USTF0",1744256842317,0.5171646,81754.0,81753.0,0.28996912]
["bitfinex-derivatives","BTCF0:USTF0",1744256842614,0.5171646,81754.0,81753.0,0.16760302]
["bitfinex-derivatives","BTCF0:USTF0",1744256842913,0.5171646,81754.0,81753.0,0.28996912]
["bitfinex-derivatives","BTCF0:USTF0",1744256845017,0.5515646,81754.0,81753.0,0.28996912]
["bitfinex-derivatives","BTCF0:USTF0",1744256845311,0.5515646,81754.0,81753.0,0.16760302]
["bitfinex-derivatives","BTCF0:USTF0",1744256845513,0.5515646,81754.0,81753.0,0.09400302]
["bitfinex-derivatives","BTCF0:USTF0",1744256845817,0.5515646,81754.0,81753.0,0.00300302]
["bitfinex-derivatives","BTCF0:USTF0",1744256853109,0.4831646,81754.0,81753.0,0.12536912]
["bitfinex-derivatives","BTCF0:USTF0",1744256853618,0.4831646,81754.0,81753.0,0.19566912]
["bitfinex-derivatives","BTCF0:USTF0",1744256853822,0.5196646,81754.0,81753.0,0.19566912]
["bitfinex-derivatives","BTCF0:USTF0",1744256856823,0.5196646,81754.0,81753.0,0.03710302]
["bitfinex-derivatives","BTCF0:USTF0",1744256857029,0.5539646,81754.0,81753.0,0.00300302]
["bitfinex-derivatives","BTCF0:USTF0",1744256857921,0.0611876,81747.0,81745.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1744256858110,0.5188766,81746.0,81745.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1744256858314,0.5523766,81746.0,81745.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1744256858924,0.43,81746.0,81728.0,0.00906423]
["bitfinex-derivatives","BTCF0:USTF0",1744256859228,0.483202,81729.0,81728.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744256859518,0.483202,81729.0,81728.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744256859725,0.554602,81729.0,81728.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744256860022,0.554602,81729.0,81728.0,0.1914035]
["bitfinex-derivatives","BTCF0:USTF0",1744256860422,0.518902,81729.0,81728.0,0.1914035]
["bitfinex-derivatives","BTCF0:USTF0",1744256860724,0.518902,81729.0,81728.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744256863529,0.518902,81729.0,81728.0,0.1924035]
["bitfinex-derivatives","BTCF0:USTF0",1744256864117,0.518902,81729.0,81728.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744256866928,0.555102,81729.0,81728.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744256867128,0.555102,81729.0,81728.0,0.1924035]
["bitfinex-derivatives","BTCF0:USTF0",1744256867325,0.3608,81729.0,81728.0,0.1924035]
["bitfinex-derivatives","BTCF0:USTF0",1744256870028,0.26718527,81731.0,81728.0,0.1924035]
["bitfinex-derivatives","BTCF0:USTF0",1744256870029,0.62798527,81731.0,81730.0,0.1224005]
["bitfinex-derivatives","BTCF0:USTF0",1744256870422,0.14478587,81731.0,81730.0,0.1946005]
["bitfinex-derivatives","BTCF0:USTF0",1744256871122,0.00018343,81737.0,81736.0,0.1223916]
["bitfinex-derivatives","BTCF0:USTF0",1744256871625,0.00018343,81737.0,81736.0,0.2281916]
["bitfinex-derivatives","BTCF0:USTF0",1744256873329,0.12257353,81737.0,81736.0,0.2291916]
["bitfinex-derivatives","BTCF0:USTF0",1744256875830,0.12257353,81737.0,81736.0,0.2281916]
["bitfinex-derivatives","BTCF0:USTF0",1744256876135,0.12257353,81737.0,81736.0,0.2291916]
["bitfinex-derivatives","BTCF0:USTF0",1744256876726,0.12257353,81737.0,81736.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744256877134,0.15597353,81737.0,81736.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744256877438,0.19127353,81737.0,81736.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744256879335,0.1224035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744256879632,0.4832035,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744256879824,0.122414,81721.0,81720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744256880020,0.1224245,81714.0,81713.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744256880225,0.4832245,81714.0,81713.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744256880426,0.5485245,81714.0,81713.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744256881626,0.5159245,81714.0,81713.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1744256882323,0.4832245,81714.0,81713.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1744256882521,0.4832245,81714.0,81713.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1744256883029,0.5160245,81714.0,81713.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1744256883731,0.3608,81714.0,81713.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1744256883933,0.4832245,81714.0,81713.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1744256885331,0.62801037,81714.0,81713.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1744256886134,0.26721037,81714.0,81713.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1744256886338,0.62801037,81714.0,81713.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1744256887444,0.62801037,81714.0,81713.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744256887629,0.66221037,81714.0,81713.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744256888132,0.66221037,81714.0,81713.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1744256888434,0.66221037,81714.0,81713.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744256888942,0.5174245,81714.0,81713.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744256889240,0.5496245,81714.0,81713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744256893836,0.4832245,81714.0,81713.0,0.123426]
["bitfinex-derivatives","BTCF0:USTF0",1744256894338,0.4832245,81714.0,81713.0,0.157726]
["bitfinex-derivatives","BTCF0:USTF0",1744256894936,0.5151245,81714.0,81713.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744256895137,0.9082245,81714.0,81713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744256896233,1.1582245,81714.0,81713.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744256898443,1.30301037,81714.0,81713.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744256899038,1.05301037,81714.0,81713.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744256902330,1.02071037,81714.0,81713.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744256903740,0.1836405,81713.0,81712.0,0.0612137]
["bitfinex-derivatives","BTCF0:USTF0",1744256904243,0.1836405,81713.0,81712.0,0.1267137]
["bitfinex-derivatives","BTCF0:USTF0",1744256906754,0.2182405,81713.0,81712.0,0.1267137]
["bitfinex-derivatives","BTCF0:USTF0",1744256910961,0.1836405,81713.0,81712.0,0.1267137]
["bitfinex-derivatives","BTCF0:USTF0",1744256918470,0.5444405,81713.0,81712.0,0.1267137]
["bitfinex-derivatives","BTCF0:USTF0",1744256918968,0.422013,81713.0,81712.0,0.1267137]
["bitfinex-derivatives","BTCF0:USTF0",1744256919171,0.3608,81713.0,81712.0,0.1267137]
["bitfinex-derivatives","BTCF0:USTF0",1744256919369,0.18081924,81717.0,81716.0,0.1224215]
["bitfinex-derivatives","BTCF0:USTF0",1744256919567,0.30323924,81717.0,81716.0,0.1224215]
["bitfinex-derivatives","BTCF0:USTF0",1744256919761,0.12711924,81717.0,81716.0,0.4788215]
["bitfinex-derivatives","BTCF0:USTF0",1744256920363,0.12711924,81717.0,81716.0,0.53487372]
["bitfinex-derivatives","BTCF0:USTF0",1744256920558,0.12711924,81717.0,81716.0,0.4788215]
["bitfinex-derivatives","BTCF0:USTF0",1744256921263,0.3608,81720.0,81719.0,0.122417]
["bitfinex-derivatives","BTCF0:USTF0",1744256921677,0.3608,81720.0,81719.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1744256921875,0.1224142,81721.0,81720.0,0.1224155]
["bitfinex-derivatives","BTCF0:USTF0",1744256922066,0.0612057,81723.0,81722.0,0.1224125]
["bitfinex-derivatives","BTCF0:USTF0",1744256922261,0.3608,81725.0,81722.0,0.1224125]
["bitfinex-derivatives","BTCF0:USTF0",1744256922262,0.3608,81725.0,81722.0,0.0612062]
["bitfinex-derivatives","BTCF0:USTF0",1744256922469,0.4832093,81725.0,81724.0,0.1224095]
["bitfinex-derivatives","BTCF0:USTF0",1744256922872,0.3608,81725.0,81724.0,0.1953095]
["bitfinex-derivatives","BTCF0:USTF0",1744256928072,0.14514188,81730.0,81729.0,0.122402]
["bitfinex-derivatives","BTCF0:USTF0",1744256928280,0.14514188,81730.0,81729.0,0.213002]
["bitfinex-derivatives","BTCF0:USTF0",1744256928483,0.14514188,81730.0,81729.0,0.321302]
["bitfinex-derivatives","BTCF0:USTF0",1744256930182,0.3608,81741.0,81729.0,0.321302]
["bitfinex-derivatives","BTCF0:USTF0",1744256930183,0.3608,81741.0,81736.0,0.1223916]
["bitfinex-derivatives","BTCF0:USTF0",1744256930582,0.3608,81741.0,81736.0,0.1971916]
["bitfinex-derivatives","BTCF0:USTF0",1744256930982,0.3608,81739.0,81736.0,0.1971916]
["bitfinex-derivatives","BTCF0:USTF0",1744256932184,0.12257353,81737.0,81736.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744256932376,0.12257353,81737.0,81736.0,0.20948577]
["bitfinex-derivatives","BTCF0:USTF0",1744256932684,0.19617353,81737.0,81736.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744256933083,0.19617353,81737.0,81736.0,0.1971916]
["bitfinex-derivatives","BTCF0:USTF0",1744256933676,0.19617353,81737.0,81736.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744256933881,0.19617353,81737.0,81736.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744256936182,0.0611988,81732.0,81729.0,0.09998678]
["bitfinex-derivatives","BTCF0:USTF0",1744256936387,0.1339996,81731.0,81730.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744256936578,0.4947996,81731.0,81730.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744256936779,0.4947996,81731.0,81730.0,0.1575005]
["bitfinex-derivatives","BTCF0:USTF0",1744256936981,0.4947996,81731.0,81730.0,0.1997005]
["bitfinex-derivatives","BTCF0:USTF0",1744256939083,0.4554996,81731.0,81730.0,0.1997005]
["bitfinex-derivatives","BTCF0:USTF0",1744256939594,0.3608,81731.0,81730.0,0.1997005]
["bitfinex-derivatives","BTCF0:USTF0",1744256939793,0.1223921,81736.0,81735.0,0.183588]
["bitfinex-derivatives","BTCF0:USTF0",1744256940387,0.06137853,81737.0,81735.0,0.183588]
["bitfinex-derivatives","BTCF0:USTF0",1744256940388,0.00018343,81737.0,81736.0,0.1223916]
["bitfinex-derivatives","BTCF0:USTF0",1744256940589,0.00018343,81737.0,81736.0,0.2088916]
["bitfinex-derivatives","BTCF0:USTF0",1744256944986,0.12257353,81737.0,81736.0,0.2088916]
["bitfinex-derivatives","BTCF0:USTF0",1744256945389,0.16747353,81737.0,81736.0,0.2088916]
["bitfinex-derivatives","BTCF0:USTF0",1744256945584,0.04508343,81737.0,81736.0,0.2088916]
["bitfinex-derivatives","BTCF0:USTF0",1744256945791,0.00018343,81737.0,81736.0,0.2088916]
["bitfinex-derivatives","BTCF0:USTF0",1744256949000,0.00018343,81737.0,81736.0,0.5696916]
["bitfinex-derivatives","BTCF0:USTF0",1744256949798,0.00018343,81737.0,81736.0,0.2088916]
["bitfinex-derivatives","BTCF0:USTF0",1744256949999,0.12257353,81737.0,81736.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744256950197,0.12257353,81737.0,81736.0,0.1661916]
["bitfinex-derivatives","BTCF0:USTF0",1744256950396,0.25677353,81737.0,81736.0,0.2565916]
["bitfinex-derivatives","BTCF0:USTF0",1744256951999,0.25677353,81737.0,81735.0,0.0611964]
["bitfinex-derivatives","BTCF0:USTF0",1744256952000,0.1224005,81730.0,81729.0,0.00913458]
["bitfinex-derivatives","BTCF0:USTF0",1744256952208,0.1224005,81730.0,81729.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744256952599,0.1690005,81730.0,81729.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744256953302,0.2150005,81730.0,81729.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744256956710,0.2150005,81730.0,81729.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1744256958706,0.2150005,81730.0,81729.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744256958911,0.5758005,81730.0,81729.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744256959406,0.061204,81726.0,81720.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1744256959615,0.4832155,81721.0,81720.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1744256960110,0.5730155,81721.0,81720.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1744256960910,0.5730155,81721.0,81720.0,0.2121148]
["bitfinex-derivatives","BTCF0:USTF0",1744256964412,0.5730155,81721.0,81720.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744256964612,0.68177063,81721.0,81720.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744256967105,0.63767063,81721.0,81720.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744256968413,0.5289155,81721.0,81720.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744256968915,0.1681155,81721.0,81720.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744256969217,0.5289155,81721.0,81720.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744256970219,0.5732155,81721.0,81720.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744256974921,0.122417,81719.0,81718.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744256975314,0.122426,81713.0,81712.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1744256975509,0.483226,81713.0,81712.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1744256975709,0.0612138,81712.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744256975915,0.4832425,81702.0,81701.0,0.09140365]
["bitfinex-derivatives","BTCF0:USTF0",1744256976115,0.4832425,81702.0,81701.0,0.13590365]
["bitfinex-derivatives","BTCF0:USTF0",1744256976316,0.6173425,81702.0,81701.0,0.13590365]
["bitfinex-derivatives","BTCF0:USTF0",1744256976924,0.6173425,81702.0,81698.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1744256976925,0.1224515,81696.0,81695.0,0.17498322]
["bitfinex-derivatives","BTCF0:USTF0",1744256977126,0.1224545,81694.0,81693.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744256977515,0.3608,81696.0,81693.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744256977715,0.1224545,81694.0,81693.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744256978220,0.2131545,81694.0,81693.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744256978922,0.9347545,81694.0,81693.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744256980025,0.122459,81691.0,81690.0,0.08365897]
["bitfinex-derivatives","BTCF0:USTF0",1744256980418,0.211659,81691.0,81690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744256981722,0.211659,81691.0,81677.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744256981723,0.122471,81683.0,81677.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744256981932,0.483271,81683.0,81677.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744256982120,0.572471,81683.0,81677.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744256983234,0.572471,81683.0,81678.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744256984829,0.1224785,81678.0,81677.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744256985227,0.2570785,81678.0,81677.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744256986525,0.6178785,81678.0,81677.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744256986929,0.4832785,81678.0,81677.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1744256987534,0.4832785,81678.0,81677.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1744256988133,0.4832785,81678.0,81677.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744256988735,0.4832785,81678.0,81677.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1744256990936,0.5267785,81678.0,81677.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1744256991236,0.4832785,81678.0,81677.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1744256991436,0.4832785,81678.0,81677.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744256991837,0.4832785,81678.0,81677.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1744256992038,0.4832785,81678.0,81677.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744256992339,0.4832785,81678.0,81677.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1744256994936,0.4832785,81678.0,81677.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744256995334,0.4832785,81678.0,81677.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1744256995736,0.4832785,81678.0,81677.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744256996336,0.5258785,81678.0,81677.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1744256996531,0.4832785,81678.0,81677.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744256996728,0.5258785,81678.0,81677.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744256997444,0.4832785,81678.0,81677.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1744256997632,0.4832785,81678.0,81677.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744256998030,0.5258785,81678.0,81677.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744257000044,0.0612374,81681.0,81679.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1744257000045,0.1224758,81680.0,81679.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1744257000243,0.1224758,81680.0,81679.0,0.1837139]
["bitfinex-derivatives","BTCF0:USTF0",1744257000446,0.0612358,81683.0,81682.0,0.1224725]
["bitfinex-derivatives","BTCF0:USTF0",1744257000836,0.0612358,81683.0,81682.0,0.1648725]
["bitfinex-derivatives","BTCF0:USTF0",1744257001836,0.1052358,81683.0,81682.0,0.1648725]
["bitfinex-derivatives","BTCF0:USTF0",1744257002042,0.1052358,81683.0,81682.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744257002540,0.1224815,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744257002739,0.4832815,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744257003159,0.4832815,81676.0,81675.0,0.12348697]
["bitfinex-derivatives","BTCF0:USTF0",1744257003837,0.4832815,81676.0,81675.0,0.16718697]
["bitfinex-derivatives","BTCF0:USTF0",1744257004033,0.3608,81676.0,81675.0,0.16718697]
["bitfinex-derivatives","BTCF0:USTF0",1744257008534,0.4063,81676.0,81675.0,0.16718697]
["bitfinex-derivatives","BTCF0:USTF0",1744257009141,0.5287815,81676.0,81675.0,0.16718697]
["bitfinex-derivatives","BTCF0:USTF0",1744257009752,0.3608,81676.0,81675.0,0.16718697]
["bitfinex-derivatives","BTCF0:USTF0",1744257010552,0.10834831,81677.0,81676.0,0.1224815]
["bitfinex-derivatives","BTCF0:USTF0",1744257010761,0.10834831,81677.0,81676.0,0.1688815]
["bitfinex-derivatives","BTCF0:USTF0",1744257011544,0.10834831,81677.0,81676.0,0.22490459]
["bitfinex-derivatives","BTCF0:USTF0",1744257011843,0.14428872,81678.0,81677.0,0.1837194]
["bitfinex-derivatives","BTCF0:USTF0",1744257012049,0.14428872,81678.0,81677.0,0.2282194]
["bitfinex-derivatives","BTCF0:USTF0",1744257014753,0.26676722,81678.0,81677.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744257015052,0.62756722,81678.0,81677.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1744257015356,0.71576722,81678.0,81677.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1744257015556,0.71576722,81678.0,81677.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1744257015746,0.5265785,81678.0,81677.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1744257017957,0.5705785,81678.0,81677.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1744257018655,0.5705785,81678.0,81677.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1744257020870,0.5705785,81678.0,81677.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1744257021172,0.1224815,81676.0,81675.0,0.06224537]
["bitfinex-derivatives","BTCF0:USTF0",1744257021669,0.2160815,81676.0,81675.0,0.09112397]
["bitfinex-derivatives","BTCF0:USTF0",1744257022167,0.2160815,81676.0,81675.0,0.21360697]
["bitfinex-derivatives","BTCF0:USTF0",1744257022770,0.2160815,81676.0,81675.0,0.30440697]
["bitfinex-derivatives","BTCF0:USTF0",1744257025975,0.0467,81676.0,81675.0,0.30440697]
["bitfinex-derivatives","BTCF0:USTF0",1744257026173,0.3608,81685.0,81680.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1744257026174,0.18139137,81681.0,81680.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1744257026676,0.30386537,81681.0,81680.0,0.2147755]
["bitfinex-derivatives","BTCF0:USTF0",1744257026876,0.34766537,81681.0,81680.0,0.2147755]
["bitfinex-derivatives","BTCF0:USTF0",1744257028276,0.31154395,81681.0,81680.0,0.2147755]
["bitfinex-derivatives","BTCF0:USTF0",1744257028478,0.1224815,81676.0,81675.0,0.09112397]
["bitfinex-derivatives","BTCF0:USTF0",1744257029067,0.2086815,81676.0,81675.0,0.09112397]
["bitfinex-derivatives","BTCF0:USTF0",1744257030583,0.2086815,81676.0,81675.0,0.21360697]
["bitfinex-derivatives","BTCF0:USTF0",1744257031081,0.0438,81676.0,81675.0,0.30260697]
["bitfinex-derivatives","BTCF0:USTF0",1744257031284,0.0438,81676.0,81675.0,0.34530697]
["bitfinex-derivatives","BTCF0:USTF0",1744257031483,0.1662815,81676.0,81675.0,0.34530697]
["bitfinex-derivatives","BTCF0:USTF0",1744257031683,0.0438,81676.0,81675.0,0.34530697]
["bitfinex-derivatives","BTCF0:USTF0",1744257032969,0.3608,81678.0,81677.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1744257033374,0.3608,81678.0,81677.0,0.26438665]
["bitfinex-derivatives","BTCF0:USTF0",1744257033584,0.3608,81678.0,81677.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1744257035682,0.0464,81679.0,81678.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1744257035884,0.0464,81679.0,81678.0,0.2151785]
["bitfinex-derivatives","BTCF0:USTF0",1744257036487,0.18139137,81681.0,81680.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1744257036985,0.18139137,81681.0,81680.0,0.2157755]
["bitfinex-derivatives","BTCF0:USTF0",1744257037182,0.18139137,81681.0,81680.0,0.27178499]
["bitfinex-derivatives","BTCF0:USTF0",1744257037983,0.14522004,81684.0,81683.0,0.122471]
["bitfinex-derivatives","BTCF0:USTF0",1744257038185,0.14522004,81684.0,81683.0,0.530271]
["bitfinex-derivatives","BTCF0:USTF0",1744257038387,0.14522004,81684.0,81683.0,0.63258049]
["bitfinex-derivatives","BTCF0:USTF0",1744257039082,0.14522004,81684.0,81683.0,0.72270049]
["bitfinex-derivatives","BTCF0:USTF0",1744257041887,0.0435,81692.0,81688.0,0.1224635]
["bitfinex-derivatives","BTCF0:USTF0",1744257041888,0.10890922,81689.0,81688.0,0.1224635]
["bitfinex-derivatives","BTCF0:USTF0",1744257042193,0.10890922,81689.0,81688.0,0.2562635]
["bitfinex-derivatives","BTCF0:USTF0",1744257043785,0.10890922,81689.0,81688.0,0.3461435]
["bitfinex-derivatives","BTCF0:USTF0",1744257046286,0.15240922,81692.0,81690.0,0.1224605]
["bitfinex-derivatives","BTCF0:USTF0",1744257046689,0.04468354,81691.0,81690.0,0.2151605]
["bitfinex-derivatives","BTCF0:USTF0",1744257048181,0.0612303,81690.0,81688.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1744257048486,0.530162,81689.0,81688.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1744257048890,0.573662,81689.0,81688.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1744257052695,0.1224755,81680.0,81679.0,0.1224762]
["bitfinex-derivatives","BTCF0:USTF0",1744257052905,0.4832755,81680.0,81679.0,0.1224762]
["bitfinex-derivatives","BTCF0:USTF0",1744257053089,0.6156755,81680.0,81679.0,0.1224762]
["bitfinex-derivatives","BTCF0:USTF0",1744257053883,0.4032,81680.0,81679.0,0.1224762]
["bitfinex-derivatives","BTCF0:USTF0",1744257054091,0.4032,81680.0,81679.0,0.2115762]
["bitfinex-derivatives","BTCF0:USTF0",1744257054993,0.3608,81680.0,81679.0,0.2115762]
["bitfinex-derivatives","BTCF0:USTF0",1744257057798,0.0468,81684.0,81683.0,0.122471]
["bitfinex-derivatives","BTCF0:USTF0",1744257057998,0.1692695,81684.0,81683.0,0.122471]
["bitfinex-derivatives","BTCF0:USTF0",1744257058200,0.0468,81684.0,81683.0,0.122471]
["bitfinex-derivatives","BTCF0:USTF0",1744257058399,0.0468,81684.0,81683.0,0.213071]
["bitfinex-derivatives","BTCF0:USTF0",1744257060000,0.1692695,81684.0,81683.0,0.213071]
["bitfinex-derivatives","BTCF0:USTF0",1744257060202,0.2124695,81684.0,81683.0,0.213071]
["bitfinex-derivatives","BTCF0:USTF0",1744257060498,0.2124695,81684.0,81683.0,0.166471]
["bitfinex-derivatives","BTCF0:USTF0",1744257060700,0.0468,81684.0,81683.0,0.166471]
["bitfinex-derivatives","BTCF0:USTF0",1744257060903,0.0468,81684.0,81683.0,0.256471]
["bitfinex-derivatives","BTCF0:USTF0",1744257062404,0.1692695,81684.0,81683.0,0.122471]
["bitfinex-derivatives","BTCF0:USTF0",1744257063002,0.0468,81684.0,81683.0,0.122471]
["bitfinex-derivatives","BTCF0:USTF0",1744257063209,0.0468,81684.0,81683.0,0.207671]
["bitfinex-derivatives","BTCF0:USTF0",1744257064003,0.14518546,81688.0,81687.0,0.122465]
["bitfinex-derivatives","BTCF0:USTF0",1744257064202,0.19148546,81688.0,81687.0,0.122465]
["bitfinex-derivatives","BTCF0:USTF0",1744257064409,0.14518546,81688.0,81687.0,0.253065]
["bitfinex-derivatives","BTCF0:USTF0",1744257067706,0.0463,81690.0,81689.0,0.122462]
["bitfinex-derivatives","BTCF0:USTF0",1744257068101,0.0463,81690.0,81689.0,0.210662]
["bitfinex-derivatives","BTCF0:USTF0",1744257068402,0.10916101,81691.0,81690.0,0.1224605]
["bitfinex-derivatives","BTCF0:USTF0",1744257068609,0.14518546,81696.0,81695.0,0.122453]
["bitfinex-derivatives","BTCF0:USTF0",1744257068911,0.3608,81706.0,81703.0,0.122441]
["bitfinex-derivatives","BTCF0:USTF0",1744257069201,0.0457,81705.0,81703.0,0.122441]
["bitfinex-derivatives","BTCF0:USTF0",1744257069402,0.0457,81705.0,81703.0,0.255941]
["bitfinex-derivatives","BTCF0:USTF0",1744257072308,0.0457,81705.0,81704.0,0.1224395]
["bitfinex-derivatives","BTCF0:USTF0",1744257072512,0.3608,81706.0,81705.0,0.122438]
["bitfinex-derivatives","BTCF0:USTF0",1744257072813,0.0455,81709.0,81708.0,0.1224335]
["bitfinex-derivatives","BTCF0:USTF0",1744257073003,0.00018354,81712.0,81711.0,0.122429]
["bitfinex-derivatives","BTCF0:USTF0",1744257073197,0.00018354,81712.0,81711.0,0.13498474]
["bitfinex-derivatives","BTCF0:USTF0",1744257073397,0.00018354,81712.0,81711.0,0.22458474]
["bitfinex-derivatives","BTCF0:USTF0",1744257073911,0.18148182,81720.0,81719.0,0.122417]
["bitfinex-derivatives","BTCF0:USTF0",1744257074413,0.0455,81731.0,81726.0,0.1224065]
["bitfinex-derivatives","BTCF0:USTF0",1744257074603,0.0455,81731.0,81726.0,0.2120865]
["bitfinex-derivatives","BTCF0:USTF0",1744257075109,0.0455,81731.0,81726.0,0.3029865]
["bitfinex-derivatives","BTCF0:USTF0",1744257077014,0.0455,81731.0,81730.0,0.1224005]
["bitfinex-derivatives","BTCF0:USTF0",1744257077209,0.0907,81731.0,81730.0,0.1224005]
["bitfinex-derivatives","BTCF0:USTF0",1744257077407,0.0907,81731.0,81730.0,0.2116005]
["bitfinex-derivatives","BTCF0:USTF0",1744257078313,0.0455,81731.0,81730.0,0.2116005]
["bitfinex-derivatives","BTCF0:USTF0",1744257079417,0.0612007,81730.0,81726.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1744257079724,0.122405,81727.0,81726.0,0.2120865]
["bitfinex-derivatives","BTCF0:USTF0",1744257080024,0.122405,81727.0,81726.0,0.2545865]
["bitfinex-derivatives","BTCF0:USTF0",1744257080322,0.0429,81727.0,81726.0,0.2986865]
["bitfinex-derivatives","BTCF0:USTF0",1744257080521,0.3608,81732.0,81720.0,0.0612074]
["bitfinex-derivatives","BTCF0:USTF0",1744257080719,0.1836063,81729.0,81728.0,0.122401]
["bitfinex-derivatives","BTCF0:USTF0",1744257082125,0.0612013,81729.0,81728.0,0.122401]
["bitfinex-derivatives","BTCF0:USTF0",1744257082415,0.122405,81727.0,81726.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1744257082819,0.209505,81727.0,81726.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1744257084029,0.209505,81727.0,81726.0,0.2120851]
["bitfinex-derivatives","BTCF0:USTF0",1744257085134,0.570305,81727.0,81726.0,0.2120851]
["bitfinex-derivatives","BTCF0:USTF0",1744257085938,0.570305,81727.0,81726.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1744257087035,0.570305,81727.0,81726.0,0.2120865]
["bitfinex-derivatives","BTCF0:USTF0",1744257087237,0.570305,81727.0,81726.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1744257087434,0.570305,81727.0,81726.0,0.2120865]
["bitfinex-derivatives","BTCF0:USTF0",1744257087925,0.526005,81727.0,81726.0,0.2987865]
["bitfinex-derivatives","BTCF0:USTF0",1744257088324,0.569605,81727.0,81726.0,0.2987865]
["bitfinex-derivatives","BTCF0:USTF0",1744257088626,0.569605,81727.0,81726.0,0.2551865]
["bitfinex-derivatives","BTCF0:USTF0",1744257088824,0.569605,81727.0,81726.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1744257089928,0.569605,81727.0,81726.0,0.2120865]
["bitfinex-derivatives","BTCF0:USTF0",1744257092042,0.4472,81727.0,81726.0,0.2120865]
["bitfinex-derivatives","BTCF0:USTF0",1744257092337,0.569605,81727.0,81726.0,0.3026865]
["bitfinex-derivatives","BTCF0:USTF0",1744257093842,0.4036,81727.0,81726.0,0.3026865]
["bitfinex-derivatives","BTCF0:USTF0",1744257096141,0.122417,81719.0,81718.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744257096448,0.1224425,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744257096634,0.4832425,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744257096831,0.6141425,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744257098344,0.9749425,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744257099334,1.2249425,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744257100646,0.9749425,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744257101152,0.9749425,81702.0,81701.0,0.12344765]
["bitfinex-derivatives","BTCF0:USTF0",1744257101551,0.9749425,81702.0,81701.0,0.16944765]
["bitfinex-derivatives","BTCF0:USTF0",1744257101552,0.7647,81702.0,81701.0,0.16944765]
["bitfinex-derivatives","BTCF0:USTF0",1744257101851,0.8871425,81702.0,81701.0,0.21364765]
["bitfinex-derivatives","BTCF0:USTF0",1744257108458,0.8871425,81702.0,81701.0,0.09120365]
["bitfinex-derivatives","BTCF0:USTF0",1744257108851,0.9305425,81702.0,81701.0,0.09120365]
["bitfinex-derivatives","BTCF0:USTF0",1744257109960,0.5697425,81702.0,81701.0,0.09120365]
["bitfinex-derivatives","BTCF0:USTF0",1744257110351,0.5697425,81702.0,81701.0,0.21364765]
["bitfinex-derivatives","BTCF0:USTF0",1744257111259,0.5263425,81702.0,81701.0,0.21364765]
["bitfinex-derivatives","BTCF0:USTF0",1744257113557,0.4832425,81702.0,81701.0,0.21364765]
["bitfinex-derivatives","BTCF0:USTF0",1744257113860,0.3608,81702.0,81701.0,0.21364765]
["bitfinex-derivatives","BTCF0:USTF0",1744257114556,0.3608,81702.0,81701.0,0.23023137]
["bitfinex-derivatives","BTCF0:USTF0",1744257114762,0.3608,81702.0,81701.0,0.21364765]
["bitfinex-derivatives","BTCF0:USTF0",1744257115365,0.3608,81702.0,81701.0,0.23022018]
["bitfinex-derivatives","BTCF0:USTF0",1744257118368,0.1224357,81707.0,81706.0,0.1224365]
["bitfinex-derivatives","BTCF0:USTF0",1744257118563,0.1224357,81707.0,81706.0,0.27820903]
["bitfinex-derivatives","BTCF0:USTF0",1744257119066,0.0612168,81708.0,81707.0,0.1836509]
["bitfinex-derivatives","BTCF0:USTF0",1744257119258,0.0612168,81708.0,81707.0,0.20022343]
["bitfinex-derivatives","BTCF0:USTF0",1744257119459,0.0612168,81708.0,81707.0,0.29412343]
["bitfinex-derivatives","BTCF0:USTF0",1744257119874,0.3608,81709.0,81708.0,0.1224335]
["bitfinex-derivatives","BTCF0:USTF0",1744257120061,0.3608,81709.0,81708.0,0.23285083]
["bitfinex-derivatives","BTCF0:USTF0",1744257121665,0.3608,81709.0,81708.0,0.01651733]
["bitfinex-derivatives","BTCF0:USTF0",1744257121666,0.483232,81709.0,81708.0,0.01651733]
["bitfinex-derivatives","BTCF0:USTF0",1744257121870,0.1224425,81702.0,81694.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744257122166,0.1224545,81694.0,81693.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744257122369,0.4832545,81694.0,81693.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744257122663,0.8261545,81694.0,81693.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744257122860,0.8703545,81694.0,81693.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744257125167,0.6203545,81694.0,81693.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744257127968,0.67989534,81694.0,81693.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744257128873,0.58859534,81694.0,81693.0,0.12245604]
["bitfinex-derivatives","BTCF0:USTF0",1744257129268,0.58859534,81694.0,81693.0,0.21495604]
["bitfinex-derivatives","BTCF0:USTF0",1744257129871,0.05954084,81694.0,81693.0,0.21495604]
["bitfinex-derivatives","BTCF0:USTF0",1744257131874,0.1836727,81698.0,81697.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1744257132071,0.0612242,81698.0,81697.0,0.22400258]
["bitfinex-derivatives","BTCF0:USTF0",1744257132267,0.0612242,81698.0,81697.0,0.31560258]
["bitfinex-derivatives","BTCF0:USTF0",1744257132476,0.0612242,81698.0,81697.0,0.22628258]
["bitfinex-derivatives","BTCF0:USTF0",1744257132681,0.0612242,81698.0,81697.0,0.31560258]
["bitfinex-derivatives","BTCF0:USTF0",1744257133669,0.14528785,81705.0,81697.0,0.19315258]
["bitfinex-derivatives","BTCF0:USTF0",1744257133964,0.06122,81704.0,81703.0,0.1836599]
["bitfinex-derivatives","BTCF0:USTF0",1744257134272,0.06122,81704.0,81703.0,0.20147736]
["bitfinex-derivatives","BTCF0:USTF0",1744257134682,0.06122,81704.0,81703.0,0.07903786]
["bitfinex-derivatives","BTCF0:USTF0",1744257135081,0.10632,81704.0,81703.0,0.07903786]
["bitfinex-derivatives","BTCF0:USTF0",1744257135679,0.10632,81704.0,81703.0,0.16835786]
["bitfinex-derivatives","BTCF0:USTF0",1744257137474,0.0451,81704.0,81703.0,0.16835786]
["bitfinex-derivatives","BTCF0:USTF0",1744257137684,0.1675395,81704.0,81703.0,0.16835786]
["bitfinex-derivatives","BTCF0:USTF0",1744257139185,0.0451,81704.0,81703.0,0.16835786]
["bitfinex-derivatives","BTCF0:USTF0",1744257141974,0.1675395,81704.0,81703.0,0.16835786]
["bitfinex-derivatives","BTCF0:USTF0",1744257147382,0.0451,81704.0,81703.0,0.21605786]
["bitfinex-derivatives","BTCF0:USTF0",1744257148890,0.1675395,81704.0,81703.0,0.21605786]
["bitfinex-derivatives","BTCF0:USTF0",1744257152783,0.1675395,81704.0,81703.0,0.26225786]
["bitfinex-derivatives","BTCF0:USTF0",1744257152982,0.1675395,81704.0,81703.0,0.10713746]
["bitfinex-derivatives","BTCF0:USTF0",1744257153182,0.1675395,81704.0,81703.0,0.01781746]
["bitfinex-derivatives","BTCF0:USTF0",1744257153183,0.2584395,81704.0,81703.0,0.01781746]
["bitfinex-derivatives","BTCF0:USTF0",1744257153483,0.1224545,81694.0,81692.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1744257153684,0.4832545,81694.0,81693.0,0.01703143]
["bitfinex-derivatives","BTCF0:USTF0",1744257153884,0.5728545,81694.0,81693.0,0.01703143]
["bitfinex-derivatives","BTCF0:USTF0",1744257154087,0.5728545,81694.0,81693.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744257157279,0.5296545,81694.0,81693.0,0.13907585]
["bitfinex-derivatives","BTCF0:USTF0",1744257157484,0.1688545,81694.0,81693.0,0.23267585]
["bitfinex-derivatives","BTCF0:USTF0",1744257157683,0.26774005,81696.0,81695.0,0.122453]
["bitfinex-derivatives","BTCF0:USTF0",1744257157885,0.26774005,81696.0,81695.0,0.13907281]
["bitfinex-derivatives","BTCF0:USTF0",1744257158187,0.26774005,81696.0,81695.0,0.23267281]
["bitfinex-derivatives","BTCF0:USTF0",1744257158786,0.31184005,81696.0,81695.0,0.23267281]
["bitfinex-derivatives","BTCF0:USTF0",1744257160191,0.14528785,81696.0,81695.0,0.23267281]
["bitfinex-derivatives","BTCF0:USTF0",1744257160897,0.122449,81698.0,81697.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1744257161193,0.122449,81698.0,81697.0,0.13906981]
["bitfinex-derivatives","BTCF0:USTF0",1744257161395,0.122449,81698.0,81697.0,0.22956981]
["bitfinex-derivatives","BTCF0:USTF0",1744257162099,0.122449,81698.0,81697.0,0.22948482]
["bitfinex-derivatives","BTCF0:USTF0",1744257164597,0.1224462,81700.0,81699.0,0.1836689]
["bitfinex-derivatives","BTCF0:USTF0",1744257164788,0.1224462,81700.0,81699.0,0.20020372]
["bitfinex-derivatives","BTCF0:USTF0",1744257164988,0.14528785,81702.0,81699.0,0.20020372]
["bitfinex-derivatives","BTCF0:USTF0",1744257164989,0.32895315,81702.0,81701.0,0.122444]
["bitfinex-derivatives","BTCF0:USTF0",1744257165200,0.1836653,81702.0,81701.0,0.13897882]
["bitfinex-derivatives","BTCF0:USTF0",1744257167500,0.1836653,81702.0,81701.0,0.22809882]
["bitfinex-derivatives","BTCF0:USTF0",1744257168001,0.1836653,81702.0,81701.0,0.211564]
["bitfinex-derivatives","BTCF0:USTF0",1744257168999,0.1836653,81702.0,81701.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1744257169899,0.2280653,81702.0,81701.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1744257171502,0.2280653,81702.0,81701.0,0.211564]
["bitfinex-derivatives","BTCF0:USTF0",1744257177102,0.2280653,81702.0,81701.0,0.22815687]
["bitfinex-derivatives","BTCF0:USTF0",1744257177302,0.2280653,81702.0,81701.0,0.27125687]
["bitfinex-derivatives","BTCF0:USTF0",1744257178799,0.4052,81702.0,81701.0,0.27125687]
["bitfinex-derivatives","BTCF0:USTF0",1744257179105,0.3608,81702.0,81701.0,0.31705687]
["bitfinex-derivatives","BTCF0:USTF0",1744257179604,0.4832425,81702.0,81701.0,0.31705687]
["bitfinex-derivatives","BTCF0:USTF0",1744257179790,0.3608,81702.0,81701.0,0.31705687]
["bitfinex-derivatives","BTCF0:USTF0",1744257181097,0.14528785,81706.0,81705.0,0.122438]
["bitfinex-derivatives","BTCF0:USTF0",1744257181303,0.14528785,81706.0,81705.0,0.13903087]
["bitfinex-derivatives","BTCF0:USTF0",1744257181502,0.14528785,81706.0,81705.0,0.18203087]
["bitfinex-derivatives","BTCF0:USTF0",1744257181906,0.01094217,81706.0,81705.0,0.43203087]
["bitfinex-derivatives","BTCF0:USTF0",1744257182203,0.01094217,81706.0,81705.0,0.23800805]
["bitfinex-derivatives","BTCF0:USTF0",1744257182404,0.01094217,81706.0,81705.0,0.48800805]
["bitfinex-derivatives","BTCF0:USTF0",1744257182606,0.01094217,81706.0,81705.0,0.23800805]
["bitfinex-derivatives","BTCF0:USTF0",1744257183205,0.01094217,81706.0,81705.0,0.28380805]
["bitfinex-derivatives","BTCF0:USTF0",1744257183701,0.3608,81721.0,81709.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1744257183901,0.3608,81721.0,81709.0,0.55580205]
["bitfinex-derivatives","BTCF0:USTF0",1744257184104,0.3608,81721.0,81709.0,0.64390205]
["bitfinex-derivatives","BTCF0:USTF0",1744257185606,0.4832142,81721.0,81709.0,0.58792487]
["bitfinex-derivatives","BTCF0:USTF0",1744257186700,0.1224142,81721.0,81709.0,0.58792487]
["bitfinex-derivatives","BTCF0:USTF0",1744257187206,0.1224157,81720.0,81709.0,0.571332]
["bitfinex-derivatives","BTCF0:USTF0",1744257187501,0.1224191,81718.0,81709.0,0.58830691]
["bitfinex-derivatives","BTCF0:USTF0",1744257187701,0.1224232,81715.0,81709.0,0.58830695]
["bitfinex-derivatives","BTCF0:USTF0",1744257188002,0.1224219,81716.0,81709.0,0.58830696]
["bitfinex-derivatives","BTCF0:USTF0",1744257188203,0.122422,81716.0,81709.0,0.58830696]
["bitfinex-derivatives","BTCF0:USTF0",1744257188505,0.122422,81716.0,81709.0,0.5882915]
["bitfinex-derivatives","BTCF0:USTF0",1744257188897,0.1224236,81715.0,81709.0,0.571332]
["bitfinex-derivatives","BTCF0:USTF0",1744257189097,0.122423,81715.0,81709.0,0.67741132]
["bitfinex-derivatives","BTCF0:USTF0",1744257189498,0.0879,81717.0,81709.0,0.67741132]
["bitfinex-derivatives","BTCF0:USTF0",1744257189806,0.1224219,81716.0,81709.0,0.660452]
["bitfinex-derivatives","BTCF0:USTF0",1744257190303,0.1224219,81716.0,81709.0,0.67749278]
["bitfinex-derivatives","BTCF0:USTF0",1744257190503,0.21032,81717.0,81709.0,0.67749278]
["bitfinex-derivatives","BTCF0:USTF0",1744257190704,0.1224217,81716.0,81709.0,0.67749278]
["bitfinex-derivatives","BTCF0:USTF0",1744257190893,0.0879,81717.0,81709.0,0.571332]
["bitfinex-derivatives","BTCF0:USTF0",1744257191100,0.1224395,81704.0,81703.0,0.21935535]
["bitfinex-derivatives","BTCF0:USTF0",1744257191302,0.1224395,81704.0,81703.0,0.43091635]
["bitfinex-derivatives","BTCF0:USTF0",1744257191596,0.2119395,81704.0,81703.0,0.22860276]
["bitfinex-derivatives","BTCF0:USTF0",1744257192802,0.2119395,81704.0,81703.0,0.2286038]
["bitfinex-derivatives","BTCF0:USTF0",1744257193209,0.5727395,81704.0,81703.0,0.2286038]
["bitfinex-derivatives","BTCF0:USTF0",1744257194199,0.5727395,81704.0,81703.0,0.1061628]
["bitfinex-derivatives","BTCF0:USTF0",1744257194402,0.5727395,81704.0,81703.0,0.1059628]
["bitfinex-derivatives","BTCF0:USTF0",1744257194806,0.5727395,81704.0,81703.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1744257195010,0.122447,81699.0,81698.0,0.21935535]
["bitfinex-derivatives","BTCF0:USTF0",1744257195208,0.122447,81699.0,81698.0,0.10556403]
["bitfinex-derivatives","BTCF0:USTF0",1744257195407,0.1224545,81694.0,81691.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1744257195613,0.4832545,81694.0,81691.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1744257195813,0.6153545,81694.0,81691.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1744257196705,0.45,81694.0,81693.0,0.13959173]
["bitfinex-derivatives","BTCF0:USTF0",1744257196915,0.4034,81694.0,81693.0,0.13959173]
["bitfinex-derivatives","BTCF0:USTF0",1744257197214,0.4034,81694.0,81693.0,0.22999173]
["bitfinex-derivatives","BTCF0:USTF0",1744257197414,0.5258545,81694.0,81693.0,0.18409173]
["bitfinex-derivatives","BTCF0:USTF0",1744257197614,0.5687545,81694.0,81693.0,0.18409173]
["bitfinex-derivatives","BTCF0:USTF0",1744257201313,0.2079545,81694.0,81693.0,0.18409173]
["bitfinex-derivatives","BTCF0:USTF0",1744257201524,0.5687545,81694.0,81693.0,0.18409173]
["bitfinex-derivatives","BTCF0:USTF0",1744257205324,0.4034,81694.0,81693.0,0.18409173]
["bitfinex-derivatives","BTCF0:USTF0",1744257205524,0.10883603,81701.0,81700.0,0.1224455]
["bitfinex-derivatives","BTCF0:USTF0",1744257205719,0.10883603,81701.0,81700.0,0.13958119]
["bitfinex-derivatives","BTCF0:USTF0",1744257205919,0.10883603,81701.0,81700.0,0.18568119]
["bitfinex-derivatives","BTCF0:USTF0",1744257206829,0.15153603,81701.0,81700.0,0.22938119]
["bitfinex-derivatives","BTCF0:USTF0",1744257208217,0.15153603,81701.0,81700.0,0.31830119]
["bitfinex-derivatives","BTCF0:USTF0",1744257209135,0.15153603,81701.0,81700.0,0.36280119]
["bitfinex-derivatives","BTCF0:USTF0",1744257209435,0.00018354,81710.0,81709.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1744257209732,0.00018354,81710.0,81709.0,0.22956769]
["bitfinex-derivatives","BTCF0:USTF0",1744257214336,0.00018354,81710.0,81709.0,0.22974578]
["bitfinex-derivatives","BTCF0:USTF0",1744257221842,0.00018354,81710.0,81709.0,0.23097678]
["bitfinex-derivatives","BTCF0:USTF0",1744257227144,0.00018354,81710.0,81709.0,0.31969678]
["bitfinex-derivatives","BTCF0:USTF0",1744257229949,0.00018354,81710.0,81709.0,0.10747667]
["bitfinex-derivatives","BTCF0:USTF0",1744257230140,0.12261404,81710.0,81709.0,0.10747667]
["bitfinex-derivatives","BTCF0:USTF0",1744257230345,0.25601404,81710.0,81709.0,0.10747667]
["bitfinex-derivatives","BTCF0:USTF0",1744257230747,0.13358354,81710.0,81709.0,0.10747667]
["bitfinex-derivatives","BTCF0:USTF0",1744257233557,0.13358354,81710.0,81709.0,0.10732622]
["bitfinex-derivatives","BTCF0:USTF0",1744257235956,0.60321957,81710.0,81709.0,0.10732622]
["bitfinex-derivatives","BTCF0:USTF0",1744257237958,0.24241957,81710.0,81709.0,0.10732622]
["bitfinex-derivatives","BTCF0:USTF0",1744257238160,0.60321957,81710.0,81709.0,0.10732622]
["bitfinex-derivatives","BTCF0:USTF0",1744257238459,0.24241957,81710.0,81709.0,0.10732622]
["bitfinex-derivatives","BTCF0:USTF0",1744257238662,0.60321957,81710.0,81709.0,0.10732622]
["bitfinex-derivatives","BTCF0:USTF0",1744257240160,0.24241957,81710.0,81709.0,0.10732622]
["bitfinex-derivatives","BTCF0:USTF0",1744257240362,0.49438354,81710.0,81709.0,0.10732622]
["bitfinex-derivatives","BTCF0:USTF0",1744257241461,0.44878354,81710.0,81709.0,0.10732622]
["bitfinex-derivatives","BTCF0:USTF0",1744257241961,0.44878354,81710.0,81709.0,0.12354955]
["bitfinex-derivatives","BTCF0:USTF0",1744257244360,0.36098354,81710.0,81709.0,0.12354955]
["bitfinex-derivatives","BTCF0:USTF0",1744257244562,0.00018354,81710.0,81709.0,0.12354955]
["bitfinex-derivatives","BTCF0:USTF0",1744257249061,0.00018354,81710.0,81709.0,0.10732622]
["bitfinex-derivatives","BTCF0:USTF0",1744257249361,0.00018354,81710.0,81709.0,0.10717553]
["bitfinex-derivatives","BTCF0:USTF0",1744257249569,0.00018354,81710.0,81709.0,0.01845553]
["bitfinex-derivatives","BTCF0:USTF0",1744257249764,0.00018354,81710.0,81709.0,0.10717553]
["bitfinex-derivatives","BTCF0:USTF0",1744257250070,0.08378354,81710.0,81709.0,0.01845553]
["bitfinex-derivatives","BTCF0:USTF0",1744257250567,0.08378354,81710.0,81709.0,0.01819072]
["bitfinex-derivatives","BTCF0:USTF0",1744257251755,0.08378354,81710.0,81709.0,0.01808509]
["bitfinex-derivatives","BTCF0:USTF0",1744257253566,0.08378354,81710.0,81709.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1744257253768,0.08378354,81710.0,81709.0,0.10048509]
["bitfinex-derivatives","BTCF0:USTF0",1744257253967,0.20621404,81710.0,81709.0,0.22291709]
["bitfinex-derivatives","BTCF0:USTF0",1744257257868,0.20621404,81710.0,81709.0,0.22311267]
["bitfinex-derivatives","BTCF0:USTF0",1744257258069,0.04038354,81710.0,81709.0,0.22311267]
["bitfinex-derivatives","BTCF0:USTF0",1744257258374,0.00018354,81710.0,81709.0,0.26441267]
["bitfinex-derivatives","BTCF0:USTF0",1744257259065,0.04038354,81710.0,81709.0,0.26441267]
["bitfinex-derivatives","BTCF0:USTF0",1744257259567,0.04038354,81710.0,81709.0,0.26447384]
["bitfinex-derivatives","BTCF0:USTF0",1744257261373,0.00018354,81710.0,81709.0,0.26447384]
["bitfinex-derivatives","BTCF0:USTF0",1744257263169,0.04358354,81710.0,81709.0,0.26447384]
["bitfinex-derivatives","BTCF0:USTF0",1744257264969,0.16601404,81710.0,81709.0,0.26399638]
["bitfinex-derivatives","BTCF0:USTF0",1744257265170,0.16601404,81710.0,81709.0,0.10026438]
["bitfinex-derivatives","BTCF0:USTF0",1744257265371,0.25161404,81710.0,81709.0,0.10026438]
["bitfinex-derivatives","BTCF0:USTF0",1744257265669,0.25161404,81710.0,81709.0,0.22269638]
["bitfinex-derivatives","BTCF0:USTF0",1744257266058,0.25161404,81710.0,81709.0,0.10026438]
["bitfinex-derivatives","BTCF0:USTF0",1744257266259,0.21021404,81710.0,81709.0,0.22269638]
["bitfinex-derivatives","BTCF0:USTF0",1744257266469,0.16601404,81710.0,81709.0,0.22269638]
["bitfinex-derivatives","BTCF0:USTF0",1744257266974,0.00018354,81710.0,81709.0,0.22269638]
["bitfinex-derivatives","BTCF0:USTF0",1744257267873,0.00018354,81710.0,81709.0,0.27873628]
["bitfinex-derivatives","BTCF0:USTF0",1744257268469,0.00018354,81710.0,81709.0,0.27815302]
["bitfinex-derivatives","BTCF0:USTF0",1744257271171,0.00018354,81710.0,81709.0,0.29432794]
["bitfinex-derivatives","BTCF0:USTF0",1744257271372,0.00018354,81710.0,81709.0,0.29491353]
["bitfinex-derivatives","BTCF0:USTF0",1744257272978,0.00018354,81710.0,81709.0,0.27873861]
["bitfinex-derivatives","BTCF0:USTF0",1744257274278,0.00018354,81710.0,81709.0,0.29493155]
["bitfinex-derivatives","BTCF0:USTF0",1744257274979,0.00018354,81710.0,81709.0,0.27873861]
["bitfinex-derivatives","BTCF0:USTF0",1744257279995,0.00018354,81710.0,81709.0,0.63953861]
["bitfinex-derivatives","BTCF0:USTF0",1744257282788,0.00018354,81710.0,81709.0,0.63930783]
["bitfinex-derivatives","BTCF0:USTF0",1744257283383,0.00018354,81710.0,81709.0,0.27850783]
["bitfinex-derivatives","BTCF0:USTF0",1744257283685,0.00018354,81710.0,81709.0,0.36706783]
["bitfinex-derivatives","BTCF0:USTF0",1744257289188,0.00018354,81710.0,81709.0,0.01763593]
["bitfinex-derivatives","BTCF0:USTF0",1744257289380,0.37261404,81710.0,81709.0,0.10603593]
["bitfinex-derivatives","BTCF0:USTF0",1744257289785,0.46041404,81710.0,81709.0,0.22846793]
["bitfinex-derivatives","BTCF0:USTF0",1744257290085,0.21041404,81710.0,81709.0,0.10603593]
["bitfinex-derivatives","BTCF0:USTF0",1744257290387,0.21041404,81710.0,81709.0,0.14006793]
["bitfinex-derivatives","BTCF0:USTF0",1744257290591,0.21041404,81710.0,81709.0,0.22846793]
["bitfinex-derivatives","BTCF0:USTF0",1744257290980,0.08798354,81710.0,81709.0,0.22846793]
["bitfinex-derivatives","BTCF0:USTF0",1744257291789,0.08798354,81710.0,81709.0,0.31276793]
["bitfinex-derivatives","BTCF0:USTF0",1744257293091,0.08798354,81710.0,81709.0,0.26846793]
["bitfinex-derivatives","BTCF0:USTF0",1744257293292,0.08798354,81710.0,81709.0,0.22846793]
["bitfinex-derivatives","BTCF0:USTF0",1744257295186,0.21041404,81710.0,81709.0,0.10603593]
["bitfinex-derivatives","BTCF0:USTF0",1744257296591,0.21041404,81710.0,81709.0,0.01763593]
["bitfinex-derivatives","BTCF0:USTF0",1744257296894,0.21041404,81710.0,81709.0,0.10603593]
["bitfinex-derivatives","BTCF0:USTF0",1744257297490,0.57121404,81710.0,81709.0,0.10603593]
["bitfinex-derivatives","BTCF0:USTF0",1744257298997,0.57121404,81710.0,81709.0,0.22846793]
["bitfinex-derivatives","BTCF0:USTF0",1744257299205,0.122441,81703.0,81702.0,0.21985904]
["bitfinex-derivatives","BTCF0:USTF0",1744257299498,0.483241,81703.0,81702.0,0.30825904]
["bitfinex-derivatives","BTCF0:USTF0",1744257299887,0.568341,81703.0,81702.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744257301500,0.568341,81703.0,81702.0,0.2108425]
["bitfinex-derivatives","BTCF0:USTF0",1744257303897,0.568341,81703.0,81702.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744257306507,0.568341,81703.0,81702.0,0.2108425]
["bitfinex-derivatives","BTCF0:USTF0",1744257306697,0.568341,81703.0,81702.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744257306897,0.568341,81703.0,81702.0,0.2108425]
["bitfinex-derivatives","BTCF0:USTF0",1744257307300,0.568341,81703.0,81702.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744257309300,0.122453,81695.0,81694.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744257309506,0.5444795,81695.0,81694.0,0.1224532]
["bitfinex-derivatives","BTCF0:USTF0",1744257309693,0.1224545,81694.0,81693.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744257309898,0.2520545,81694.0,81693.0,0.08840004]
["bitfinex-derivatives","BTCF0:USTF0",1744257310105,0.2520545,81694.0,81693.0,0.12245604]
["bitfinex-derivatives","BTCF0:USTF0",1744257310306,0.2520545,81694.0,81693.0,0.21085604]
["bitfinex-derivatives","BTCF0:USTF0",1744257311110,0.2520545,81694.0,81693.0,0.25115604]
["bitfinex-derivatives","BTCF0:USTF0",1744257311295,0.2520545,81694.0,81693.0,0.16275604]
["bitfinex-derivatives","BTCF0:USTF0",1744257311492,0.2520545,81694.0,81693.0,0.25115604]
["bitfinex-derivatives","BTCF0:USTF0",1744257311902,0.0436,81694.0,81693.0,0.25115604]
["bitfinex-derivatives","BTCF0:USTF0",1744257312109,0.0436,81694.0,81693.0,0.30801174]
["bitfinex-derivatives","BTCF0:USTF0",1744257312406,0.1660545,81694.0,81693.0,0.30801174]
["bitfinex-derivatives","BTCF0:USTF0",1744257313298,0.0436,81694.0,81693.0,0.30801174]
["bitfinex-derivatives","BTCF0:USTF0",1744257313504,0.3608,81695.0,81694.0,0.1224545]
["bitfinex-derivatives","BTCF0:USTF0",1744257313704,0.3608,81695.0,81694.0,0.2234102]
["bitfinex-derivatives","BTCF0:USTF0",1744257314007,0.3608,81695.0,81694.0,0.22357993]
["bitfinex-derivatives","BTCF0:USTF0",1744257319214,0.3608,81695.0,81694.0,0.24067475]
["bitfinex-derivatives","BTCF0:USTF0",1744257321212,0.3608,81695.0,81694.0,0.25375209]
["bitfinex-derivatives","BTCF0:USTF0",1744257321411,0.10911389,81705.0,81700.0,0.0612227]
["bitfinex-derivatives","BTCF0:USTF0",1744257321617,0.06525413,81705.0,81704.0,0.1224395]
["bitfinex-derivatives","BTCF0:USTF0",1744257321817,0.06525413,81705.0,81704.0,0.15331128]
["bitfinex-derivatives","BTCF0:USTF0",1744257322118,0.06525413,81705.0,81704.0,0.27633488]
["bitfinex-derivatives","BTCF0:USTF0",1744257322317,0.06525413,81705.0,81704.0,0.36457488]
["bitfinex-derivatives","BTCF0:USTF0",1744257322612,0.06525413,81705.0,81704.0,0.38080069]
["bitfinex-derivatives","BTCF0:USTF0",1744257323318,0.0421,81709.0,81708.0,0.1224335]
["bitfinex-derivatives","BTCF0:USTF0",1744257323319,0.18741698,81709.0,81708.0,0.1224335]
["bitfinex-derivatives","BTCF0:USTF0",1744257323518,0.18741698,81709.0,81708.0,0.15362888]
["bitfinex-derivatives","BTCF0:USTF0",1744257323715,0.18741698,81709.0,81708.0,0.23522888]
["bitfinex-derivatives","BTCF0:USTF0",1744257323911,0.18741698,81709.0,81708.0,0.25145469]
["bitfinex-derivatives","BTCF0:USTF0",1744257326223,0.18741698,81709.0,81708.0,0.23837735]
["bitfinex-derivatives","BTCF0:USTF0",1744257327021,0.14531698,81709.0,81708.0,0.23837735]
["bitfinex-derivatives","BTCF0:USTF0",1744257327323,0.14531698,81709.0,81708.0,0.25146848]
["bitfinex-derivatives","BTCF0:USTF0",1744257327527,0.00018354,81710.0,81709.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1744257327723,0.00018354,81710.0,81709.0,0.15364117]
["bitfinex-derivatives","BTCF0:USTF0",1744257327926,0.36061646,81717.0,81716.0,0.1224215]
["bitfinex-derivatives","BTCF0:USTF0",1744257328130,0.14531698,81723.0,81721.0,0.122414]
["bitfinex-derivatives","BTCF0:USTF0",1744257328317,0.14531698,81723.0,81722.0,0.1224125]
["bitfinex-derivatives","BTCF0:USTF0",1744257328318,0.12859163,81723.0,81722.0,0.1224125]
["bitfinex-derivatives","BTCF0:USTF0",1744257328628,0.12859163,81723.0,81722.0,0.15362167]
["bitfinex-derivatives","BTCF0:USTF0",1744257328818,0.12859163,81723.0,81722.0,0.29364707]
["bitfinex-derivatives","BTCF0:USTF0",1744257329213,0.12859163,81723.0,81722.0,0.25394748]
["bitfinex-derivatives","BTCF0:USTF0",1744257329525,0.18179336,81731.0,81730.0,0.1224005]
["bitfinex-derivatives","BTCF0:USTF0",1744257329726,0.18179336,81731.0,81730.0,0.15360967]
["bitfinex-derivatives","BTCF0:USTF0",1744257330027,0.18179336,81731.0,81730.0,0.28050967]
["bitfinex-derivatives","BTCF0:USTF0",1744257330324,0.18179336,81731.0,81730.0,0.29673548]
["bitfinex-derivatives","BTCF0:USTF0",1744257330725,0.18179336,81731.0,81730.0,0.30587375]
["bitfinex-derivatives","BTCF0:USTF0",1744257331728,0.00018354,81731.0,81730.0,0.30587375]
["bitfinex-derivatives","BTCF0:USTF0",1744257332215,0.00018354,81731.0,81730.0,0.29278262]
["bitfinex-derivatives","BTCF0:USTF0",1744257333318,0.00018354,81731.0,81730.0,0.30576223]
["bitfinex-derivatives","BTCF0:USTF0",1744257334024,0.00018354,81731.0,81730.0,0.66656223]
["bitfinex-derivatives","BTCF0:USTF0",1744257335722,0.00018354,81731.0,81730.0,0.75480223]
["bitfinex-derivatives","BTCF0:USTF0",1744257336230,0.00018354,81731.0,81730.0,0.74182262]
["bitfinex-derivatives","BTCF0:USTF0",1744257337327,0.00018354,81731.0,81730.0,0.75479381]
["bitfinex-derivatives","BTCF0:USTF0",1744257338231,0.00018354,81731.0,81730.0,0.74182262]
["bitfinex-derivatives","BTCF0:USTF0",1744257343237,0.00018354,81731.0,81730.0,0.75478235]
["bitfinex-derivatives","BTCF0:USTF0",1744257343538,0.00018354,81731.0,81730.0,0.39398235]
["bitfinex-derivatives","BTCF0:USTF0",1744257343739,0.00018354,81731.0,81730.0,0.75478235]
["bitfinex-derivatives","BTCF0:USTF0",1744257344338,0.00018354,81731.0,81730.0,0.74182262]
["bitfinex-derivatives","BTCF0:USTF0",1744257344840,0.00018354,81731.0,81730.0,0.65358262]
["bitfinex-derivatives","BTCF0:USTF0",1744257345039,0.00018354,81731.0,81730.0,0.69898262]
["bitfinex-derivatives","BTCF0:USTF0",1744257346226,0.00018354,81731.0,81730.0,0.68275681]
["bitfinex-derivatives","BTCF0:USTF0",1744257350940,0.00018354,81731.0,81730.0,0.59865681]
["bitfinex-derivatives","BTCF0:USTF0",1744257351127,0.12258254,81731.0,81730.0,0.02725631]
["bitfinex-derivatives","BTCF0:USTF0",1744257351336,0.12258254,81731.0,81730.0,0.11533631]
["bitfinex-derivatives","BTCF0:USTF0",1744257351636,0.20598254,81731.0,81730.0,0.23773681]
["bitfinex-derivatives","BTCF0:USTF0",1744257352243,0.08358354,81731.0,81730.0,0.23773681]
["bitfinex-derivatives","BTCF0:USTF0",1744257353528,0.20598254,81731.0,81730.0,0.23773681]
["bitfinex-derivatives","BTCF0:USTF0",1744257356345,0.20598254,81731.0,81730.0,0.23697912]
["bitfinex-derivatives","BTCF0:USTF0",1744257356736,0.08358354,81731.0,81730.0,0.23697912]
["bitfinex-derivatives","BTCF0:USTF0",1744257357050,0.04288354,81731.0,81730.0,0.32147912]
["bitfinex-derivatives","BTCF0:USTF0",1744257357342,0.04288354,81731.0,81730.0,0.35132817]
["bitfinex-derivatives","BTCF0:USTF0",1744257359336,0.0367637,81731.0,81730.0,0.40725597]
["bitfinex-derivatives","BTCF0:USTF0",1744257359737,0.0436,81737.0,81736.0,0.1223916]
["bitfinex-derivatives","BTCF0:USTF0",1744257360041,0.0436,81737.0,81736.0,0.169601]
["bitfinex-derivatives","BTCF0:USTF0",1744257360637,0.0436,81737.0,81736.0,0.254401]
["bitfinex-derivatives","BTCF0:USTF0",1744257361435,0.0436,81737.0,81736.0,0.255401]
["bitfinex-derivatives","BTCF0:USTF0",1744257362534,0.0436,81737.0,81736.0,0.31145313]
["bitfinex-derivatives","BTCF0:USTF0",1744257363550,0.0436,81737.0,81736.0,0.31338411]
["bitfinex-derivatives","BTCF0:USTF0",1744257364849,0.0436,81737.0,81736.0,0.31337767]
["bitfinex-derivatives","BTCF0:USTF0",1744257366543,0.1659901,81737.0,81736.0,0.13821394]
["bitfinex-derivatives","BTCF0:USTF0",1744257366851,0.1659901,81737.0,81736.0,0.26060554]
["bitfinex-derivatives","BTCF0:USTF0",1744257367443,0.2076901,81737.0,81736.0,0.26060554]
["bitfinex-derivatives","BTCF0:USTF0",1744257368955,0.2076901,81737.0,81736.0,0.25950407]
["bitfinex-derivatives","BTCF0:USTF0",1744257370056,0.2076901,81737.0,81736.0,0.30150407]
["bitfinex-derivatives","BTCF0:USTF0",1744257370255,0.2076901,81737.0,81736.0,0.34140407]
["bitfinex-derivatives","BTCF0:USTF0",1744257370456,0.0853,81737.0,81736.0,0.34140407]
["bitfinex-derivatives","BTCF0:USTF0",1744257370950,0.0853,81737.0,81736.0,0.39745169]
["bitfinex-derivatives","BTCF0:USTF0",1744257371151,0.0853,81737.0,81736.0,0.34140407]
["bitfinex-derivatives","BTCF0:USTF0",1744257372152,0.0853,81737.0,81736.0,0.34130302]
["bitfinex-derivatives","BTCF0:USTF0",1744257372361,0.0853,81737.0,81736.0,0.32468417]
["bitfinex-derivatives","BTCF0:USTF0",1744257373158,0.2076901,81737.0,81736.0,0.32468417]
["bitfinex-derivatives","BTCF0:USTF0",1744257373352,0.0853,81737.0,81736.0,0.28478417]
["bitfinex-derivatives","BTCF0:USTF0",1744257373655,0.2076901,81737.0,81736.0,0.12039257]
["bitfinex-derivatives","BTCF0:USTF0",1744257374050,0.2489901,81737.0,81736.0,0.12039257]
["bitfinex-derivatives","BTCF0:USTF0",1744257374252,0.2489901,81737.0,81736.0,0.24278417]
["bitfinex-derivatives","BTCF0:USTF0",1744257374858,0.2489901,81737.0,81736.0,0.28438417]
["bitfinex-derivatives","BTCF0:USTF0",1744257377156,0.2489901,81737.0,81736.0,0.32608417]
["bitfinex-derivatives","BTCF0:USTF0",1744257379157,0.2076901,81737.0,81736.0,0.32608417]
["bitfinex-derivatives","BTCF0:USTF0",1744257379561,0.0853,81737.0,81736.0,0.32608417]
["bitfinex-derivatives","BTCF0:USTF0",1744257379760,0.0417,81737.0,81736.0,0.36648417]
["bitfinex-derivatives","BTCF0:USTF0",1744257380356,0.0417,81737.0,81736.0,0.42254284]
["bitfinex-derivatives","BTCF0:USTF0",1744257381055,0.0417,81737.0,81736.0,0.36648417]
["bitfinex-derivatives","BTCF0:USTF0",1744257381457,0.122386,81740.0,81739.0,0.1223871]
["bitfinex-derivatives","BTCF0:USTF0",1744257381659,0.122386,81740.0,81739.0,0.15369967]
["bitfinex-derivatives","BTCF0:USTF0",1744257381959,0.1649841,81741.0,81740.0,0.1223856]
["bitfinex-derivatives","BTCF0:USTF0",1744257382155,0.3608,81742.0,81741.0,0.1223841]
["bitfinex-derivatives","BTCF0:USTF0",1744257382357,0.3608,81742.0,81741.0,0.23439667]
["bitfinex-derivatives","BTCF0:USTF0",1744257382551,0.3608,81742.0,81741.0,0.25066348]
["bitfinex-derivatives","BTCF0:USTF0",1744257383075,0.3608,81742.0,81741.0,0.25113395]
["bitfinex-derivatives","BTCF0:USTF0",1744257383455,0.3608,81742.0,81741.0,0.25213395]
["bitfinex-derivatives","BTCF0:USTF0",1744257383753,0.3608,81742.0,81741.0,0.25231873]
["bitfinex-derivatives","BTCF0:USTF0",1744257385261,0.3608,81742.0,81741.0,0.23605192]
["bitfinex-derivatives","BTCF0:USTF0",1744257385661,0.3608,81742.0,81741.0,0.23488599]
["bitfinex-derivatives","BTCF0:USTF0",1744257387061,0.4831826,81742.0,81741.0,0.23488599]
["bitfinex-derivatives","BTCF0:USTF0",1744257388064,0.4831826,81742.0,81741.0,0.07290189]
["bitfinex-derivatives","BTCF0:USTF0",1744257388452,0.5223826,81742.0,81741.0,0.03180189]
["bitfinex-derivatives","BTCF0:USTF0",1744257389063,0.5223826,81742.0,81741.0,0.15418599]
["bitfinex-derivatives","BTCF0:USTF0",1744257389362,0.5223826,81742.0,81741.0,0.03180189]
["bitfinex-derivatives","BTCF0:USTF0",1744257389569,0.4831826,81742.0,81741.0,0.03180189]
["bitfinex-derivatives","BTCF0:USTF0",1744257389952,0.5247826,81742.0,81741.0,0.23518599]
["bitfinex-derivatives","BTCF0:USTF0",1744257390352,0.5247826,81742.0,81741.0,0.11280189]
["bitfinex-derivatives","BTCF0:USTF0",1744257390756,0.5247826,81742.0,81741.0,0.23518599]
["bitfinex-derivatives","BTCF0:USTF0",1744257392264,0.5247826,81742.0,81741.0,0.21776244]
["bitfinex-derivatives","BTCF0:USTF0",1744257392561,0.5247826,81742.0,81741.0,0.23510499]
["bitfinex-derivatives","BTCF0:USTF0",1744257392763,0.5247826,81742.0,81741.0,0.32306499]
["bitfinex-derivatives","BTCF0:USTF0",1744257393157,0.67088962,81742.0,81741.0,0.32306499]
["bitfinex-derivatives","BTCF0:USTF0",1744257393557,0.67088962,81742.0,81741.0,0.30968665]
["bitfinex-derivatives","BTCF0:USTF0",1744257394362,0.67088962,81742.0,81741.0,0.30925411]
["bitfinex-derivatives","BTCF0:USTF0",1744257397566,0.71118962,81742.0,81741.0,0.30914761]
["bitfinex-derivatives","BTCF0:USTF0",1744257397758,0.5650826,81742.0,81741.0,0.30914761]
["bitfinex-derivatives","BTCF0:USTF0",1744257398158,0.5650826,81742.0,81741.0,0.14756351]
["bitfinex-derivatives","BTCF0:USTF0",1744257398568,0.5650826,81742.0,81741.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1744257399267,0.5234826,81742.0,81741.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1744257399968,0.5234826,81742.0,81741.0,0.22814761]
["bitfinex-derivatives","BTCF0:USTF0",1744257400359,0.5234826,81742.0,81741.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1744257400561,0.5650826,81742.0,81741.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1744257401163,0.5650826,81742.0,81741.0,0.22814761]
["bitfinex-derivatives","BTCF0:USTF0",1744257401862,0.5650826,81742.0,81741.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1744257402270,0.5650826,81742.0,81741.0,0.22814761]
["bitfinex-derivatives","BTCF0:USTF0",1744257404780,0.5650826,81742.0,81741.0,0.26974761]
["bitfinex-derivatives","BTCF0:USTF0",1744257405584,0.5650826,81742.0,81741.0,0.18178761]
["bitfinex-derivatives","BTCF0:USTF0",1744257405873,0.5650826,81742.0,81741.0,0.26974761]
["bitfinex-derivatives","BTCF0:USTF0",1744257407773,0.5650826,81742.0,81741.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1744257407974,0.5650826,81742.0,81741.0,0.22814761]
["bitfinex-derivatives","BTCF0:USTF0",1744257408368,0.5650826,81742.0,81741.0,0.26924761]
["bitfinex-derivatives","BTCF0:USTF0",1744257408874,0.5650826,81742.0,81741.0,0.22814761]
["bitfinex-derivatives","BTCF0:USTF0",1744257409568,0.2042826,81742.0,81741.0,0.22814761]
["bitfinex-derivatives","BTCF0:USTF0",1744257409775,0.5650826,81742.0,81741.0,0.22814761]
["bitfinex-derivatives","BTCF0:USTF0",1744257411273,0.5650826,81742.0,81741.0,0.26614761]
["bitfinex-derivatives","BTCF0:USTF0",1744257411477,0.5650826,81742.0,81741.0,0.27922312]
["bitfinex-derivatives","BTCF0:USTF0",1744257411867,0.5650826,81742.0,81741.0,0.15683902]
["bitfinex-derivatives","BTCF0:USTF0",1744257412270,0.5650826,81742.0,81741.0,0.27922312]
["bitfinex-derivatives","BTCF0:USTF0",1744257413568,0.5650826,81742.0,81741.0,0.27941084]
["bitfinex-derivatives","BTCF0:USTF0",1744257414477,0.74669242,81742.0,81741.0,0.26633533]
["bitfinex-derivatives","BTCF0:USTF0",1744257415477,0.38589242,81742.0,81741.0,0.26633533]
["bitfinex-derivatives","BTCF0:USTF0",1744257415685,0.74669242,81742.0,81741.0,0.14395123]
["bitfinex-derivatives","BTCF0:USTF0",1744257416176,0.74669242,81742.0,81741.0,0.26633533]
["bitfinex-derivatives","BTCF0:USTF0",1744257417077,0.74669242,81742.0,81741.0,0.01799123]
["bitfinex-derivatives","BTCF0:USTF0",1744257417779,0.74669242,81742.0,81741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744257418376,0.5650826,81742.0,81741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744257419578,0.9258826,81742.0,81741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744257423388,0.98538644,81742.0,81741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744257424580,0.62458644,81742.0,81741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744257424776,0.54268644,81742.0,81741.0,0.15349782]
["bitfinex-derivatives","BTCF0:USTF0",1744257425183,0.54268644,81742.0,81741.0,0.23059796]
["bitfinex-derivatives","BTCF0:USTF0",1744257425380,0.54268644,81742.0,81741.0,0.23081237]
["bitfinex-derivatives","BTCF0:USTF0",1744257425581,0.54268644,81742.0,81741.0,0.23081253]
["bitfinex-derivatives","BTCF0:USTF0",1744257427180,0.4831826,81742.0,81741.0,0.23081253]
["bitfinex-derivatives","BTCF0:USTF0",1744257427481,0.4831826,81742.0,81741.0,0.23105604]
["bitfinex-derivatives","BTCF0:USTF0",1744257429485,0.4831826,81742.0,81741.0,0.24722643]
["bitfinex-derivatives","BTCF0:USTF0",1744257430588,0.4831826,81742.0,81741.0,0.23105604]
["bitfinex-derivatives","BTCF0:USTF0",1744257431580,0.4831826,81742.0,81741.0,0.23113561]
["bitfinex-derivatives","BTCF0:USTF0",1744257432993,0.4831826,81742.0,81741.0,0.24731419]
["bitfinex-derivatives","BTCF0:USTF0",1744257433894,0.1223826,81742.0,81741.0,0.24731419]
["bitfinex-derivatives","BTCF0:USTF0",1744257434392,0.1223826,81742.0,81741.0,0.24833488]
["bitfinex-derivatives","BTCF0:USTF0",1744257441701,0.1636826,81742.0,81741.0,0.2482674]
["bitfinex-derivatives","BTCF0:USTF0",1744257447286,0.1636826,81742.0,81741.0,0.12584755]
["bitfinex-derivatives","BTCF0:USTF0",1744257447502,0.2040826,81742.0,81741.0,0.04874755]
["bitfinex-derivatives","BTCF0:USTF0",1744257447800,0.2457826,81742.0,81741.0,0.03518237]
["bitfinex-derivatives","BTCF0:USTF0",1744257448204,0.1223975,81732.0,81731.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1744257448405,0.122399,81731.0,81730.0,0.1554964]
["bitfinex-derivatives","BTCF0:USTF0",1744257448589,0.245899,81731.0,81730.0,0.1554964]
["bitfinex-derivatives","BTCF0:USTF0",1744257448995,0.1224065,81726.0,81721.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1744257449302,0.4832065,81726.0,81721.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1744257449500,0.5663065,81726.0,81721.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1744257450098,0.5663065,81726.0,81725.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1744257450494,0.5663065,81726.0,81725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744257452107,0.1224125,81722.0,81721.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1744257452404,0.4832125,81722.0,81721.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1744257452603,0.5631125,81722.0,81721.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1744257456513,0.6038125,81722.0,81721.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1744257458012,0.6038125,81722.0,81721.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1744257459232,0.5642125,81722.0,81721.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1744257459729,0.6024125,81722.0,81721.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1744257459932,0.6024125,81722.0,81721.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744257460126,0.6024125,81722.0,81721.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744257463735,0.71183929,81722.0,81721.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744257469836,1.07263929,81722.0,81721.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744257470036,0.35103929,81722.0,81721.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744257470333,1.03443929,81722.0,81721.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744257471638,0.9250125,81722.0,81721.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744257474340,0.9250125,81722.0,81721.0,0.09782822]
["bitfinex-derivatives","BTCF0:USTF0",1744257476234,0.9250125,81722.0,81721.0,0.11133714]
["bitfinex-derivatives","BTCF0:USTF0",1744257479441,0.9250125,81722.0,81721.0,0.11138522]
["bitfinex-derivatives","BTCF0:USTF0",1744257480543,0.8843125,81722.0,81721.0,0.11138522]
["bitfinex-derivatives","BTCF0:USTF0",1744257482046,0.1627125,81722.0,81721.0,0.11138522]
["bitfinex-derivatives","BTCF0:USTF0",1744257482236,0.8843125,81722.0,81721.0,0.11138522]
["bitfinex-derivatives","BTCF0:USTF0",1744257482538,0.8843125,81722.0,81721.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744257482843,0.1224425,81702.0,81695.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1744257483036,0.8440425,81702.0,81696.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744257483347,0.9665425,81702.0,81701.0,0.2944004]
["bitfinex-derivatives","BTCF0:USTF0",1744257483534,0.5640425,81702.0,81701.0,0.2944004]
["bitfinex-derivatives","BTCF0:USTF0",1744257483842,0.4832425,81702.0,81701.0,0.2944004]
["bitfinex-derivatives","BTCF0:USTF0",1744257484338,0.3608,81702.0,81701.0,0.4168444]
["bitfinex-derivatives","BTCF0:USTF0",1744257484539,0.00018354,81710.0,81707.0,0.1836487]
["bitfinex-derivatives","BTCF0:USTF0",1744257484846,0.3608,81708.0,81707.0,0.2448654]
["bitfinex-derivatives","BTCF0:USTF0",1744257485040,0.00018354,81710.0,81709.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1744257486341,0.12261404,81710.0,81709.0,0.162232]
["bitfinex-derivatives","BTCF0:USTF0",1744257486643,0.00018354,81710.0,81709.0,0.162232]
["bitfinex-derivatives","BTCF0:USTF0",1744257487743,0.12261404,81710.0,81709.0,0.162232]
["bitfinex-derivatives","BTCF0:USTF0",1744257490143,0.00018354,81710.0,81709.0,0.162232]
["bitfinex-derivatives","BTCF0:USTF0",1744257490444,0.54389039,81719.0,81718.0,0.1224185]
["bitfinex-derivatives","BTCF0:USTF0",1744257491042,0.54389039,81719.0,81718.0,0.2008185]
["bitfinex-derivatives","BTCF0:USTF0",1744257491748,0.3608,81719.0,81718.0,0.2008185]
["bitfinex-derivatives","BTCF0:USTF0",1744257492143,0.1224148,81721.0,81720.0,0.1224155]
["bitfinex-derivatives","BTCF0:USTF0",1744257492339,0.1224148,81721.0,81720.0,0.2100555]
["bitfinex-derivatives","BTCF0:USTF0",1744257492541,0.1224148,81721.0,81720.0,0.2488555]
["bitfinex-derivatives","BTCF0:USTF0",1744257493145,0.3608,81722.0,81721.0,0.122414]
["bitfinex-derivatives","BTCF0:USTF0",1744257493341,0.4832125,81722.0,81721.0,0.161214]
["bitfinex-derivatives","BTCF0:USTF0",1744257494250,0.18309039,81724.0,81723.0,0.122411]
["bitfinex-derivatives","BTCF0:USTF0",1744257494752,0.18309039,81724.0,81723.0,0.17929528]
["bitfinex-derivatives","BTCF0:USTF0",1744257495140,0.00018354,81727.0,81726.0,0.1224065]
["bitfinex-derivatives","BTCF0:USTF0",1744257495343,0.00018354,81727.0,81726.0,0.13989078]
["bitfinex-derivatives","BTCF0:USTF0",1744257495546,0.00018354,81727.0,81726.0,0.21719078]
["bitfinex-derivatives","BTCF0:USTF0",1744257497653,0.00018354,81727.0,81726.0,0.25649078]
["bitfinex-derivatives","BTCF0:USTF0",1744257503257,0.00018354,81727.0,81726.0,0.2390065]
["bitfinex-derivatives","BTCF0:USTF0",1744257503460,0.00018354,81727.0,81726.0,0.25631214]
["bitfinex-derivatives","BTCF0:USTF0",1744257505062,0.00018354,81727.0,81726.0,0.25631481]
["bitfinex-derivatives","BTCF0:USTF0",1744257505562,0.12258854,81727.0,81726.0,0.25631418]
["bitfinex-derivatives","BTCF0:USTF0",1744257507161,0.00018354,81727.0,81726.0,0.25631418]
["bitfinex-derivatives","BTCF0:USTF0",1744257507350,0.00018354,81727.0,81726.0,0.25634455]
["bitfinex-derivatives","BTCF0:USTF0",1744257508164,0.12258854,81727.0,81726.0,0.25634455]
["bitfinex-derivatives","BTCF0:USTF0",1744257508656,0.48338854,81727.0,81726.0,0.25634455]
["bitfinex-derivatives","BTCF0:USTF0",1744257509160,0.55438854,81727.0,81726.0,0.25689819]
["bitfinex-derivatives","BTCF0:USTF0",1744257509761,0.19358854,81727.0,81726.0,0.25689819]
["bitfinex-derivatives","BTCF0:USTF0",1744257509951,0.55438854,81727.0,81726.0,0.25689819]
["bitfinex-derivatives","BTCF0:USTF0",1744257511361,0.55438854,81727.0,81726.0,0.25637942]
["bitfinex-derivatives","BTCF0:USTF0",1744257512560,0.43198354,81727.0,81726.0,0.25637942]
["bitfinex-derivatives","BTCF0:USTF0",1744257512953,0.07118354,81727.0,81726.0,0.25637942]
["bitfinex-derivatives","BTCF0:USTF0",1744257513156,0.00018354,81727.0,81726.0,0.25637942]
["bitfinex-derivatives","BTCF0:USTF0",1744257517564,0.00018354,81727.0,81726.0,0.34385942]
["bitfinex-derivatives","BTCF0:USTF0",1744257518164,0.03758354,81727.0,81726.0,0.34385942]
["bitfinex-derivatives","BTCF0:USTF0",1744257518859,0.07268354,81727.0,81726.0,0.34385942]
["bitfinex-derivatives","BTCF0:USTF0",1744257519458,0.19508854,81727.0,81726.0,0.34385942]
["bitfinex-derivatives","BTCF0:USTF0",1744257522565,0.19508854,81727.0,81726.0,0.14415292]
["bitfinex-derivatives","BTCF0:USTF0",1744257522777,0.19508854,81727.0,81726.0,0.26655942]
["bitfinex-derivatives","BTCF0:USTF0",1744257524378,0.19508854,81727.0,81726.0,0.2491865]
["bitfinex-derivatives","BTCF0:USTF0",1744257525075,0.19508854,81727.0,81726.0,0.2098865]
["bitfinex-derivatives","BTCF0:USTF0",1744257525469,0.19508854,81727.0,81726.0,0.2447865]
["bitfinex-derivatives","BTCF0:USTF0",1744257526873,0.19508854,81727.0,81726.0,0.2815865]
["bitfinex-derivatives","BTCF0:USTF0",1744257527180,0.19508854,81727.0,81726.0,0.29830796]
["bitfinex-derivatives","BTCF0:USTF0",1744257529177,0.19508854,81727.0,81726.0,0.3543669]
["bitfinex-derivatives","BTCF0:USTF0",1744257529676,0.00018354,81727.0,81726.0,0.3543669]
["bitfinex-derivatives","BTCF0:USTF0",1744257531074,0.00018354,81727.0,81726.0,0.29830796]
["bitfinex-derivatives","BTCF0:USTF0",1744257531476,0.00018354,81727.0,81726.0,0.35435948]
["bitfinex-derivatives","BTCF0:USTF0",1744257532680,0.00018354,81727.0,81726.0,0.35463288]
["bitfinex-derivatives","BTCF0:USTF0",1744257534178,0.00018354,81727.0,81726.0,0.35447288]
["bitfinex-derivatives","BTCF0:USTF0",1744257536173,0.00018354,81727.0,81726.0,0.2814265]
["bitfinex-derivatives","BTCF0:USTF0",1744257536372,0.07108354,81727.0,81726.0,0.2814265]
["bitfinex-derivatives","BTCF0:USTF0",1744257537379,0.07108354,81727.0,81726.0,0.3374665]
["bitfinex-derivatives","BTCF0:USTF0",1744257539684,0.00018354,81727.0,81726.0,0.3374665]
["bitfinex-derivatives","BTCF0:USTF0",1744257540186,0.00018354,81727.0,81726.0,0.35399655]
["bitfinex-derivatives","BTCF0:USTF0",1744257540778,0.00018354,81727.0,81726.0,0.35399665]
["bitfinex-derivatives","BTCF0:USTF0",1744257541991,0.00018354,81727.0,81726.0,0.35431075]
["bitfinex-derivatives","BTCF0:USTF0",1744257545092,0.00018354,81727.0,81726.0,0.29827075]
["bitfinex-derivatives","BTCF0:USTF0",1744257545390,0.00018354,81727.0,81726.0,0.35431667]
["bitfinex-derivatives","BTCF0:USTF0",1744257545591,0.03308354,81727.0,81726.0,0.35431667]
["bitfinex-derivatives","BTCF0:USTF0",1744257547091,0.00018354,81727.0,81726.0,0.35431667]
["bitfinex-derivatives","BTCF0:USTF0",1744257552297,0.3608,81735.0,81734.0,0.1223945]
["bitfinex-derivatives","BTCF0:USTF0",1744257552594,0.3608,81735.0,81734.0,0.13923875]
["bitfinex-derivatives","BTCF0:USTF0",1744257552801,0.3608,81735.0,81734.0,0.24073875]
["bitfinex-derivatives","BTCF0:USTF0",1744257553898,0.3608,81735.0,81734.0,0.24139264]
["bitfinex-derivatives","BTCF0:USTF0",1744257554105,0.11006495,81737.0,81736.0,0.1223916]
["bitfinex-derivatives","BTCF0:USTF0",1744257554398,0.09682921,81737.0,81736.0,0.50068974]
["bitfinex-derivatives","BTCF0:USTF0",1744257554598,0.09682921,81737.0,81736.0,0.6238034]
["bitfinex-derivatives","BTCF0:USTF0",1744257555196,0.09682921,81737.0,81736.0,0.6248034]
["bitfinex-derivatives","BTCF0:USTF0",1744257555498,0.09682921,81740.0,81739.0,0.1223871]
["bitfinex-derivatives","BTCF0:USTF0",1744257555798,0.1127371,81756.0,81755.0,0.1223631]
["bitfinex-derivatives","BTCF0:USTF0",1744257556103,0.0647331,81756.0,81755.0,2.41667994]
["bitfinex-derivatives","BTCF0:USTF0",1744257556306,0.3608,81780.0,81764.0,0.1223496]
["bitfinex-derivatives","BTCF0:USTF0",1744257556601,0.64988056,81793.0,81783.0,0.1223212]
["bitfinex-derivatives","BTCF0:USTF0",1744257556790,0.0341,81790.0,81783.0,0.22713934]
["bitfinex-derivatives","BTCF0:USTF0",1744257556988,0.1564121,81790.0,81783.0,0.22713934]
["bitfinex-derivatives","BTCF0:USTF0",1744257557199,0.0341,81790.0,81783.0,0.22713934]
["bitfinex-derivatives","BTCF0:USTF0",1744257558597,0.1223127,81789.0,81783.0,0.23965557]
["bitfinex-derivatives","BTCF0:USTF0",1744257558902,0.1223127,81789.0,81783.0,0.24065557]
["bitfinex-derivatives","BTCF0:USTF0",1744257559093,0.0335,81788.0,81783.0,0.24065557]
["bitfinex-derivatives","BTCF0:USTF0",1744257559503,0.0335,81788.0,81783.0,0.23965557]
["bitfinex-derivatives","BTCF0:USTF0",1744257559804,0.0335,81788.0,81787.0,0.1223152]
["bitfinex-derivatives","BTCF0:USTF0",1744257560007,0.0335,81788.0,81787.0,0.13981334]
["bitfinex-derivatives","BTCF0:USTF0",1744257560305,0.0335,81788.0,81787.0,0.1223152]
["bitfinex-derivatives","BTCF0:USTF0",1744257560902,0.0335,81788.0,81787.0,0.13158449]
["bitfinex-derivatives","BTCF0:USTF0",1744257561102,0.0335,81788.0,81787.0,0.13258449]
["bitfinex-derivatives","BTCF0:USTF0",1744257561403,0.2835,81788.0,81787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744257561599,0.1223317,81776.0,81751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744257561908,0.4831317,81776.0,81769.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744257562207,0.1223332,81775.0,81774.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744257562397,0.5548332,81775.0,81774.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744257562707,0.8048332,81775.0,81774.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744257563409,0.183517,81769.0,81768.0,0.1223434]
["bitfinex-derivatives","BTCF0:USTF0",1744257563592,0.2446888,81769.0,81768.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1744257564803,0.2446888,81769.0,81768.0,0.2095037]
["bitfinex-derivatives","BTCF0:USTF0",1744257568408,0.1835123,81774.0,81773.0,0.1835027]
["bitfinex-derivatives","BTCF0:USTF0",1744257568906,0.0611703,81770.0,81769.0,0.1223365]
["bitfinex-derivatives","BTCF0:USTF0",1744257569104,0.1835084,81772.0,81771.0,0.1223392]
["bitfinex-derivatives","BTCF0:USTF0",1744257569304,0.0611693,81772.0,81771.0,0.1223392]
["bitfinex-derivatives","BTCF0:USTF0",1744257569606,0.0354,81772.0,81771.0,0.1223392]
["bitfinex-derivatives","BTCF0:USTF0",1744257569808,0.0354,81772.0,81771.0,0.1571392]
["bitfinex-derivatives","BTCF0:USTF0",1744257570318,0.1577377,81772.0,81771.0,0.1571392]
["bitfinex-derivatives","BTCF0:USTF0",1744257572002,0.0354,81772.0,81771.0,0.1571392]
["bitfinex-derivatives","BTCF0:USTF0",1744257572203,0.1577377,81772.0,81771.0,0.1571392]
["bitfinex-derivatives","BTCF0:USTF0",1744257572911,0.1577377,81772.0,81771.0,0.1223392]
["bitfinex-derivatives","BTCF0:USTF0",1744257573212,0.1918377,81772.0,81771.0,0.1223392]
["bitfinex-derivatives","BTCF0:USTF0",1744257573898,0.1918377,81772.0,81771.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1744257574303,0.1918377,81772.0,81771.0,0.2094992]
["bitfinex-derivatives","BTCF0:USTF0",1744257574804,0.1223377,81772.0,81771.0,0.2094992]
["bitfinex-derivatives","BTCF0:USTF0",1744257575205,0.1223377,81772.0,81771.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1744257575703,0.0611718,81768.0,81766.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1744257576010,0.4831452,81767.0,81766.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1744257576201,0.4831452,81767.0,81766.0,0.08734341]
["bitfinex-derivatives","BTCF0:USTF0",1744257576400,0.4831452,81767.0,81766.0,0.20969001]
["bitfinex-derivatives","BTCF0:USTF0",1744257577103,0.3608,81767.0,81766.0,0.20969001]
["bitfinex-derivatives","BTCF0:USTF0",1744257577307,0.3608,81767.0,81766.0,0.24409001]
["bitfinex-derivatives","BTCF0:USTF0",1744257578006,0.3608,81767.0,81766.0,0.15693001]
["bitfinex-derivatives","BTCF0:USTF0",1744257578311,0.4831452,81767.0,81766.0,0.24409001]
["bitfinex-derivatives","BTCF0:USTF0",1744257578901,0.3608,81767.0,81766.0,0.24409001]
["bitfinex-derivatives","BTCF0:USTF0",1744257580013,0.3608,81774.0,81773.0,0.1223362]
["bitfinex-derivatives","BTCF0:USTF0",1744257580603,0.3608,81774.0,81773.0,0.1551362]
["bitfinex-derivatives","BTCF0:USTF0",1744257581101,0.00018341,81775.0,81774.0,0.1223347]
["bitfinex-derivatives","BTCF0:USTF0",1744257581296,0.00018341,81775.0,81774.0,0.1564347]
["bitfinex-derivatives","BTCF0:USTF0",1744257581508,0.00018341,81775.0,81774.0,0.1892347]
["bitfinex-derivatives","BTCF0:USTF0",1744257587510,0.00018341,81775.0,81774.0,0.20607624]
["bitfinex-derivatives","BTCF0:USTF0",1744257587709,0.00018341,81775.0,81774.0,0.32793624]
["bitfinex-derivatives","BTCF0:USTF0",1744257588299,0.00018341,81775.0,81774.0,0.05154154]
["bitfinex-derivatives","BTCF0:USTF0",1744257588613,0.12251661,81775.0,81774.0,0.13870154]
["bitfinex-derivatives","BTCF0:USTF0",1744257588917,0.12226498,81775.0,81774.0,0.13870154]
["bitfinex-derivatives","BTCF0:USTF0",1744257589211,0.17116498,81775.0,81774.0,0.13870154]
["bitfinex-derivatives","BTCF0:USTF0",1744257590604,0.17116498,81775.0,81774.0,0.26103624]
["bitfinex-derivatives","BTCF0:USTF0",1744257591012,0.17116498,81775.0,81774.0,0.13870154]
["bitfinex-derivatives","BTCF0:USTF0",1744257591209,0.17116498,81775.0,81774.0,0.26103624]
["bitfinex-derivatives","BTCF0:USTF0",1744257591613,0.3608,81779.0,81778.0,0.1223287]
["bitfinex-derivatives","BTCF0:USTF0",1744257591809,0.3608,81779.0,81778.0,0.13917024]
["bitfinex-derivatives","BTCF0:USTF0",1744257592312,0.03588341,81783.0,81782.0,0.1223227]
["bitfinex-derivatives","BTCF0:USTF0",1744257592513,0.03588341,81783.0,81782.0,0.13916424]
["bitfinex-derivatives","BTCF0:USTF0",1744257592708,0.03588341,81783.0,81782.0,0.20806424]
["bitfinex-derivatives","BTCF0:USTF0",1744257592910,0.34219221,81790.0,81789.0,0.1223122]
["bitfinex-derivatives","BTCF0:USTF0",1744257593121,0.32491661,81790.0,81789.0,0.22631374]
["bitfinex-derivatives","BTCF0:USTF0",1744257593308,0.32491661,81790.0,81789.0,0.26191374]
["bitfinex-derivatives","BTCF0:USTF0",1744257593610,0.44722731,81790.0,81789.0,0.05244154]
["bitfinex-derivatives","BTCF0:USTF0",1744257593810,0.44722731,81790.0,81789.0,0.13948154]
["bitfinex-derivatives","BTCF0:USTF0",1744257594008,0.49492731,81790.0,81789.0,0.13948154]
["bitfinex-derivatives","BTCF0:USTF0",1744257594210,0.49492731,81790.0,81789.0,0.26179374]
["bitfinex-derivatives","BTCF0:USTF0",1744257596214,0.49492731,81790.0,81789.0,0.26221686]
["bitfinex-derivatives","BTCF0:USTF0",1744257597616,0.49492731,81790.0,81789.0,0.26221513]
["bitfinex-derivatives","BTCF0:USTF0",1744257599219,0.49492731,81790.0,81789.0,0.27834303]
["bitfinex-derivatives","BTCF0:USTF0",1744257601224,0.49492731,81790.0,81789.0,0.26221513]
["bitfinex-derivatives","BTCF0:USTF0",1744257602808,0.49492731,81790.0,81789.0,0.05286293]
["bitfinex-derivatives","BTCF0:USTF0",1744257603013,0.1223182,81785.0,81784.0,0.21949159]
["bitfinex-derivatives","BTCF0:USTF0",1744257603214,0.4831182,81785.0,81784.0,0.16479159]
["bitfinex-derivatives","BTCF0:USTF0",1744257603519,0.5330182,81785.0,81784.0,0.28711129]
["bitfinex-derivatives","BTCF0:USTF0",1744257603713,0.5330182,81785.0,81784.0,0.16479159]
["bitfinex-derivatives","BTCF0:USTF0",1744257604320,0.5330182,81785.0,81784.0,0.28711129]
["bitfinex-derivatives","BTCF0:USTF0",1744257604713,0.5330182,81785.0,81784.0,0.32221129]
["bitfinex-derivatives","BTCF0:USTF0",1744257605520,0.5176182,81785.0,81784.0,0.32221129]
["bitfinex-derivatives","BTCF0:USTF0",1744257605725,0.5176182,81785.0,81784.0,0.1574197]
["bitfinex-derivatives","BTCF0:USTF0",1744257607123,0.5330182,81785.0,81784.0,0.1574197]
["bitfinex-derivatives","BTCF0:USTF0",1744257607325,0.5330182,81785.0,81784.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744257607522,0.5687182,81785.0,81784.0,0.1574197]
["bitfinex-derivatives","BTCF0:USTF0",1744257608821,0.4831182,81785.0,81784.0,0.1574197]
["bitfinex-derivatives","BTCF0:USTF0",1744257609221,0.4831182,81785.0,81784.0,0.1930197]
["bitfinex-derivatives","BTCF0:USTF0",1744257609726,0.3608,81785.0,81784.0,0.1930197]
["bitfinex-derivatives","BTCF0:USTF0",1744257611429,0.4831182,81785.0,81784.0,0.1930197]
["bitfinex-derivatives","BTCF0:USTF0",1744257611932,0.3608,81785.0,81784.0,0.2800597]
["bitfinex-derivatives","BTCF0:USTF0",1744257612517,0.0154,81802.0,81784.0,0.2800597]
["bitfinex-derivatives","BTCF0:USTF0",1744257612518,2.40245048,81800.0,81799.0,0.1222973]
["bitfinex-derivatives","BTCF0:USTF0",1744257612722,2.39129513,81800.0,81799.0,0.2093373]
["bitfinex-derivatives","BTCF0:USTF0",1744257613126,2.39129513,81800.0,81799.0,0.2433373]
["bitfinex-derivatives","BTCF0:USTF0",1744257613316,2.51359093,81800.0,81799.0,0.2433373]
["bitfinex-derivatives","BTCF0:USTF0",1744257613522,2.39129513,81800.0,81799.0,0.2433373]
["bitfinex-derivatives","BTCF0:USTF0",1744257615025,2.39129513,81800.0,81799.0,0.26020094]
["bitfinex-derivatives","BTCF0:USTF0",1744257615821,2.39129513,81800.0,81799.0,0.32800094]
["bitfinex-derivatives","BTCF0:USTF0",1744257617035,2.39129513,81800.0,81799.0,0.32802775]
["bitfinex-derivatives","BTCF0:USTF0",1744257618627,2.51359093,81800.0,81799.0,0.3111373]
["bitfinex-derivatives","BTCF0:USTF0",1744257618935,2.39129513,81800.0,81799.0,0.3111373]
["bitfinex-derivatives","BTCF0:USTF0",1744257619733,2.51359093,81800.0,81799.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1744257619936,2.51359093,81800.0,81799.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1744257620424,2.51359093,81800.0,81799.0,0.2434373]
["bitfinex-derivatives","BTCF0:USTF0",1744257621226,2.54839093,81800.0,81799.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1744257621427,2.58309093,81800.0,81799.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1744257621633,2.58309093,81800.0,81799.0,0.2434373]
["bitfinex-derivatives","BTCF0:USTF0",1744257622838,2.39129513,81800.0,81799.0,0.2434373]
["bitfinex-derivatives","BTCF0:USTF0",1744257625835,2.35434602,81800.0,81799.0,0.2434373]
["bitfinex-derivatives","BTCF0:USTF0",1744257627742,2.35434602,81800.0,81799.0,0.4934373]
["bitfinex-derivatives","BTCF0:USTF0",1744257628244,1.77991788,81800.0,81799.0,0.4934373]
["bitfinex-derivatives","BTCF0:USTF0",1744257628438,1.4872364,81800.0,81799.0,0.4934373]
["bitfinex-derivatives","BTCF0:USTF0",1744257628837,1.48112165,81800.0,81799.0,0.4934373]
["bitfinex-derivatives","BTCF0:USTF0",1744257629143,1.48112165,81800.0,81799.0,0.54919795]
["bitfinex-derivatives","BTCF0:USTF0",1744257629346,1.31322765,81800.0,81799.0,0.54919795]
["bitfinex-derivatives","BTCF0:USTF0",1744257629537,1.19111765,81800.0,81799.0,0.54919795]
["bitfinex-derivatives","BTCF0:USTF0",1744257629736,1.09522765,81800.0,81799.0,0.54919795]
["bitfinex-derivatives","BTCF0:USTF0",1744257629934,1.0891129,81800.0,81799.0,0.54919795]
["bitfinex-derivatives","BTCF0:USTF0",1744257630138,1.0771129,81800.0,81799.0,0.54919795]
["bitfinex-derivatives","BTCF0:USTF0",1744257630541,1.0681129,81800.0,81799.0,0.58459795]
["bitfinex-derivatives","BTCF0:USTF0",1744257630746,0.51194769,81800.0,81799.0,0.58459795]
["bitfinex-derivatives","BTCF0:USTF0",1744257631338,1e-08,81800.0,81799.0,0.58459795]
["bitfinex-derivatives","BTCF0:USTF0",1744257631633,1e-08,81800.0,81799.0,0.5288373]
["bitfinex-derivatives","BTCF0:USTF0",1744257631939,1e-08,81800.0,81799.0,0.58456346]
["bitfinex-derivatives","BTCF0:USTF0",1744257632143,0.00018341,81808.0,81807.0,0.1222853]
["bitfinex-derivatives","BTCF0:USTF0",1744257632344,0.00018341,81808.0,81807.0,0.53881146]
["bitfinex-derivatives","BTCF0:USTF0",1744257632543,0.001,81826.0,81825.0,0.1222584]
["bitfinex-derivatives","BTCF0:USTF0",1744257632746,0.001,81826.0,81825.0,0.5700184]
["bitfinex-derivatives","BTCF0:USTF0",1744257632942,0.001,81826.0,81825.0,0.6723184]
["bitfinex-derivatives","BTCF0:USTF0",1744257633250,0.3618,81852.0,81849.0,0.0611113]
["bitfinex-derivatives","BTCF0:USTF0",1744257633434,0.3618,81852.0,81850.0,0.2423811]
["bitfinex-derivatives","BTCF0:USTF0",1744257633435,0.1026,81851.0,81850.0,0.2423811]
["bitfinex-derivatives","BTCF0:USTF0",1744257633638,0.2248196,81851.0,81850.0,0.2423811]
["bitfinex-derivatives","BTCF0:USTF0",1744257633837,0.3618,81852.0,81851.0,0.1222196]
["bitfinex-derivatives","BTCF0:USTF0",1744257634042,0.18293381,81857.0,81856.0,0.1222121]
["bitfinex-derivatives","BTCF0:USTF0",1744257634439,0.18293381,81857.0,81856.0,0.2091721]
["bitfinex-derivatives","BTCF0:USTF0",1744257636247,0.25063381,81857.0,81856.0,0.2091721]
["bitfinex-derivatives","BTCF0:USTF0",1744257636454,0.25063381,81857.0,81856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1744257636744,0.25063381,81857.0,81856.0,0.2091721]
["bitfinex-derivatives","BTCF0:USTF0",1744257636950,0.1222136,81855.0,81854.0,0.4219068]
["bitfinex-derivatives","BTCF0:USTF0",1744257637149,0.1222122,81856.0,81855.0,0.1222121]
["bitfinex-derivatives","BTCF0:USTF0",1744257637350,0.0677,81857.0,81856.0,0.1222121]
["bitfinex-derivatives","BTCF0:USTF0",1744257637547,0.1567106,81857.0,81856.0,0.1222121]
["bitfinex-derivatives","BTCF0:USTF0",1744257638947,0.0345,81857.0,81856.0,0.1222121]
["bitfinex-derivatives","BTCF0:USTF0",1744257639449,0.0345,81857.0,81854.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1744257639655,0.1222136,81855.0,81854.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1744257640155,0.3722136,81855.0,81854.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1744257641557,0.3722136,81855.0,81854.0,0.2091751]
["bitfinex-derivatives","BTCF0:USTF0",1744257641558,0.1222136,81855.0,81854.0,0.2091751]
["bitfinex-derivatives","BTCF0:USTF0",1744257641758,0.3953,81857.0,81856.0,0.1222121]
["bitfinex-derivatives","BTCF0:USTF0",1744257642061,0.0345,81857.0,81856.0,0.1222121]
["bitfinex-derivatives","BTCF0:USTF0",1744257642760,0.0345,81857.0,81856.0,0.1567121]
["bitfinex-derivatives","BTCF0:USTF0",1744257644658,0.1567106,81857.0,81856.0,0.1567121]
["bitfinex-derivatives","BTCF0:USTF0",1744257645164,0.1222136,81855.0,81854.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1744257645367,0.1222136,81855.0,81854.0,0.2091751]
["bitfinex-derivatives","BTCF0:USTF0",1744257645673,0.1921136,81855.0,81854.0,0.2091751]
["bitfinex-derivatives","BTCF0:USTF0",1744257646966,0.1921136,81855.0,81854.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1744257647270,0.0699,81855.0,81854.0,0.2091351]
["bitfinex-derivatives","BTCF0:USTF0",1744257647568,0.1921136,81855.0,81854.0,0.2091351]
["bitfinex-derivatives","BTCF0:USTF0",1744257647753,0.0699,81855.0,81826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744257647956,0.1222315,81843.0,81836.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1744257648156,0.1222315,81843.0,81838.0,0.1222389]
["bitfinex-derivatives","BTCF0:USTF0",1744257648370,0.2256315,81843.0,81838.0,0.1222389]
["bitfinex-derivatives","BTCF0:USTF0",1744257648564,0.2256315,81843.0,81842.0,0.0871033]
["bitfinex-derivatives","BTCF0:USTF0",1744257649456,0.2256315,81843.0,81842.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744257649659,0.2256315,81843.0,81842.0,0.0871033]
["bitfinex-derivatives","BTCF0:USTF0",1744257651967,0.2256315,81843.0,81842.0,0.2093363]
["bitfinex-derivatives","BTCF0:USTF0",1744257652365,0.1034,81843.0,81842.0,0.2093363]
["bitfinex-derivatives","BTCF0:USTF0",1744257652568,0.0696,81843.0,81842.0,0.2449363]
["bitfinex-derivatives","BTCF0:USTF0",1744257652867,0.0696,81843.0,81842.0,0.2805363]
["bitfinex-derivatives","BTCF0:USTF0",1744257653265,0.1918315,81843.0,81842.0,0.2805363]
["bitfinex-derivatives","BTCF0:USTF0",1744257653465,0.0696,81843.0,81842.0,0.2805363]
["bitfinex-derivatives","BTCF0:USTF0",1744257653968,0.1918315,81843.0,81842.0,0.0871033]
["bitfinex-derivatives","BTCF0:USTF0",1744257654271,0.2270315,81843.0,81842.0,0.0871033]
["bitfinex-derivatives","BTCF0:USTF0",1744257655767,0.2270315,81843.0,81842.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744257656768,0.2270315,81843.0,81842.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1744257657773,0.2270315,81843.0,81842.0,0.1560163]
["bitfinex-derivatives","BTCF0:USTF0",1744257660373,0.2270315,81843.0,81842.0,0.1918163]
["bitfinex-derivatives","BTCF0:USTF0",1744257660574,0.2270315,81843.0,81842.0,0.1560163]
["bitfinex-derivatives","BTCF0:USTF0",1744257661787,0.2270315,81843.0,81842.0,0.1883163]
["bitfinex-derivatives","BTCF0:USTF0",1744257661983,0.2270315,81843.0,81842.0,0.0337833]
["bitfinex-derivatives","BTCF0:USTF0",1744257662190,0.2270315,81843.0,81842.0,0.1560163]
["bitfinex-derivatives","BTCF0:USTF0",1744257663791,0.1918315,81843.0,81842.0,0.1560163]
["bitfinex-derivatives","BTCF0:USTF0",1744257663991,0.1222315,81843.0,81842.0,0.1560163]
["bitfinex-derivatives","BTCF0:USTF0",1744257664382,0.1222315,81843.0,81842.0,0.1890163]
["bitfinex-derivatives","BTCF0:USTF0",1744257666189,0.1222267,81847.0,81846.0,0.0611135]
["bitfinex-derivatives","BTCF0:USTF0",1744257666895,0.1222267,81847.0,81846.0,0.07758125]
["bitfinex-derivatives","BTCF0:USTF0",1744257667095,0.3608,81849.0,81848.0,0.1222241]
["bitfinex-derivatives","BTCF0:USTF0",1744257667291,0.4830226,81849.0,81848.0,0.13869185]
["bitfinex-derivatives","BTCF0:USTF0",1744257668093,0.3608,81849.0,81848.0,0.13869185]
["bitfinex-derivatives","BTCF0:USTF0",1744257668298,0.122214,81855.0,81854.0,0.0611075]
["bitfinex-derivatives","BTCF0:USTF0",1744257668601,0.122214,81855.0,81854.0,0.16449525]
["bitfinex-derivatives","BTCF0:USTF0",1744257669689,0.00012192,81858.0,81857.0,0.1222106]
["bitfinex-derivatives","BTCF0:USTF0",1744257669886,0.00012192,81858.0,81857.0,0.13867835]
["bitfinex-derivatives","BTCF0:USTF0",1744257670993,0.00012192,81858.0,81857.0,0.13995468]
["bitfinex-derivatives","BTCF0:USTF0",1744257673592,0.00012192,81858.0,81857.0,0.13989822]
["bitfinex-derivatives","BTCF0:USTF0",1744257673792,0.12233102,81858.0,81857.0,0.13989822]
["bitfinex-derivatives","BTCF0:USTF0",1744257674399,0.12233102,81858.0,81857.0,0.22677822]
["bitfinex-derivatives","BTCF0:USTF0",1744257674597,0.12215801,81858.0,81857.0,0.22677822]
["bitfinex-derivatives","BTCF0:USTF0",1744257675197,0.0611004,81864.0,81858.0,0.0611038]
["bitfinex-derivatives","BTCF0:USTF0",1744257675400,0.0611004,81864.0,81863.0,0.1222017]
["bitfinex-derivatives","BTCF0:USTF0",1744257675606,0.0611004,81864.0,81863.0,0.13988932]
["bitfinex-derivatives","BTCF0:USTF0",1744257677097,0.0967004,81864.0,81863.0,0.01768762]
["bitfinex-derivatives","BTCF0:USTF0",1744257677902,0.0967004,81864.0,81863.0,0.13988932]
["bitfinex-derivatives","BTCF0:USTF0",1744257679196,0.0611004,81864.0,81863.0,0.17468932]
["bitfinex-derivatives","BTCF0:USTF0",1744257680109,0.0951004,81864.0,81863.0,0.17468932]
["bitfinex-derivatives","BTCF0:USTF0",1744257680403,0.0951004,81864.0,81863.0,0.05248762]
["bitfinex-derivatives","BTCF0:USTF0",1744257680594,0.1282004,81864.0,81863.0,0.17468932]
["bitfinex-derivatives","BTCF0:USTF0",1744257681804,0.1282004,81864.0,81863.0,0.05248762]
["bitfinex-derivatives","BTCF0:USTF0",1744257682005,0.1623004,81864.0,81863.0,0.17468932]
["bitfinex-derivatives","BTCF0:USTF0",1744257682804,0.1623004,81864.0,81863.0,0.26156932]
["bitfinex-derivatives","BTCF0:USTF0",1744257683400,0.0611004,81864.0,81863.0,0.29380129]
["bitfinex-derivatives","BTCF0:USTF0",1744257686303,0.0328,81866.0,81865.0,0.1221987]
["bitfinex-derivatives","BTCF0:USTF0",1744257686508,0.2784893,81870.0,81869.0,0.1221927]
["bitfinex-derivatives","BTCF0:USTF0",1744257686707,0.2784893,81870.0,81869.0,0.01661959]
["bitfinex-derivatives","BTCF0:USTF0",1744257687606,0.1221942,81868.0,81867.0,0.1221954]
["bitfinex-derivatives","BTCF0:USTF0",1744257687801,0.4829942,81868.0,81867.0,0.1221954]
["bitfinex-derivatives","BTCF0:USTF0",1744257688002,0.5508942,81868.0,81867.0,0.1221954]
["bitfinex-derivatives","BTCF0:USTF0",1744257688200,0.5508942,81868.0,81867.0,0.1563954]
["bitfinex-derivatives","BTCF0:USTF0",1744257688395,0.5508942,81868.0,81867.0,0.1221957]
["bitfinex-derivatives","BTCF0:USTF0",1744257689308,0.5508942,81868.0,81867.0,0.13462425]
["bitfinex-derivatives","BTCF0:USTF0",1744257690108,0.5508942,81868.0,81867.0,0.16882425]
["bitfinex-derivatives","BTCF0:USTF0",1744257690409,0.5508942,81868.0,81867.0,0.13462425]
["bitfinex-derivatives","BTCF0:USTF0",1744257690610,0.1222002,81864.0,81863.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744257690808,0.1222002,81864.0,81863.0,0.09930488]
["bitfinex-derivatives","BTCF0:USTF0",1744257691011,0.1934002,81864.0,81863.0,0.22150658]
["bitfinex-derivatives","BTCF0:USTF0",1744257691210,0.1934002,81864.0,81863.0,0.25730658]
["bitfinex-derivatives","BTCF0:USTF0",1744257692911,0.1934002,81864.0,81863.0,0.26640314]
["bitfinex-derivatives","BTCF0:USTF0",1744257693409,0.1587002,81864.0,81863.0,0.26640314]
["bitfinex-derivatives","BTCF0:USTF0",1744257693609,0.1222002,81864.0,81863.0,0.26640314]
["bitfinex-derivatives","BTCF0:USTF0",1744257693803,0.1566002,81864.0,81863.0,0.26640314]
["bitfinex-derivatives","BTCF0:USTF0",1744257694406,0.1566002,81864.0,81863.0,0.17952314]
["bitfinex-derivatives","BTCF0:USTF0",1744257694610,0.1566002,81864.0,81863.0,0.26636314]
["bitfinex-derivatives","BTCF0:USTF0",1744257694808,0.1222002,81864.0,81863.0,0.26636314]
["bitfinex-derivatives","BTCF0:USTF0",1744257694997,0.0344,81867.0,81866.0,0.1221972]
["bitfinex-derivatives","BTCF0:USTF0",1744257695202,0.1221947,81868.0,81867.0,0.1221957]
["bitfinex-derivatives","BTCF0:USTF0",1744257695404,0.1221947,81868.0,81867.0,0.13885969]
["bitfinex-derivatives","BTCF0:USTF0",1744257695604,0.1565947,81868.0,81867.0,0.17445969]
["bitfinex-derivatives","BTCF0:USTF0",1744257696411,0.1915947,81868.0,81867.0,0.17445969]
["bitfinex-derivatives","BTCF0:USTF0",1744257697613,0.1915947,81868.0,81867.0,0.17428596]
["bitfinex-derivatives","BTCF0:USTF0",1744257697913,0.1915947,81868.0,81867.0,0.17428622]
["bitfinex-derivatives","BTCF0:USTF0",1744257699103,0.1915947,81868.0,81867.0,0.1221957]
["bitfinex-derivatives","BTCF0:USTF0",1744257699310,0.1222002,81864.0,81863.0,0.00909656]
["bitfinex-derivatives","BTCF0:USTF0",1744257699511,0.1222002,81864.0,81863.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1744257699716,0.1935002,81864.0,81863.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1744257699910,0.1222032,81862.0,81861.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744257700111,0.1222032,81862.0,81861.0,0.0870233]
["bitfinex-derivatives","BTCF0:USTF0",1744257700418,0.1928032,81862.0,81861.0,0.0870233]
["bitfinex-derivatives","BTCF0:USTF0",1744257700615,0.4428032,81862.0,81861.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744257700817,0.1222166,81853.0,81852.0,0.36582695]
["bitfinex-derivatives","BTCF0:USTF0",1744257701010,0.4830166,81853.0,81852.0,0.36582695]
["bitfinex-derivatives","BTCF0:USTF0",1744257701318,0.5889166,81853.0,81852.0,0.36582695]
["bitfinex-derivatives","BTCF0:USTF0",1744257702427,0.1222271,81846.0,81845.0,0.36582695]
["bitfinex-derivatives","BTCF0:USTF0",1744257702611,0.4830271,81846.0,81845.0,0.36582695]
["bitfinex-derivatives","BTCF0:USTF0",1744257703426,0.5558271,81846.0,81845.0,0.36582695]
["bitfinex-derivatives","BTCF0:USTF0",1744257705416,0.5558271,81846.0,81845.0,0.32519125]
["bitfinex-derivatives","BTCF0:USTF0",1744257706614,0.1222286,81845.0,81844.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744257706814,0.122248,81832.0,81831.0,0.21009156]
["bitfinex-derivatives","BTCF0:USTF0",1744257707019,0.483048,81832.0,81831.0,0.21009156]
["bitfinex-derivatives","BTCF0:USTF0",1744257707424,0.483048,81832.0,81831.0,0.12325156]
["bitfinex-derivatives","BTCF0:USTF0",1744257707624,0.552048,81832.0,81831.0,0.12325156]
["bitfinex-derivatives","BTCF0:USTF0",1744257707821,0.483048,81832.0,81831.0,0.12325156]
["bitfinex-derivatives","BTCF0:USTF0",1744257708024,0.3608,81832.0,81831.0,0.12325156]
["bitfinex-derivatives","BTCF0:USTF0",1744257708219,0.0001833,81840.0,81839.0,0.1222375]
["bitfinex-derivatives","BTCF0:USTF0",1744257708415,0.1224194,81840.0,81839.0,0.1222375]
["bitfinex-derivatives","BTCF0:USTF0",1744257709019,0.0001833,81840.0,81839.0,0.1222375]
["bitfinex-derivatives","BTCF0:USTF0",1744257712120,0.1224193,81840.0,81839.0,0.1222375]
["bitfinex-derivatives","BTCF0:USTF0",1744257712325,0.0001833,81840.0,81839.0,0.1222375]
["bitfinex-derivatives","BTCF0:USTF0",1744257713228,0.0001833,81840.0,81839.0,0.1914375]
["bitfinex-derivatives","BTCF0:USTF0",1744257715930,0.1224193,81840.0,81839.0,0.1914375]
["bitfinex-derivatives","BTCF0:USTF0",1744257718329,0.0001833,81840.0,81839.0,0.1914375]
["bitfinex-derivatives","BTCF0:USTF0",1744257718928,0.1224193,81840.0,81839.0,0.1914375]
["bitfinex-derivatives","BTCF0:USTF0",1744257719732,0.0001833,81840.0,81839.0,0.1914375]
["bitfinex-derivatives","BTCF0:USTF0",1744257721635,0.0001833,81840.0,81839.0,0.5522375]
["bitfinex-derivatives","BTCF0:USTF0",1744257726337,0.0611168,81842.0,81841.0,0.1222345]
["bitfinex-derivatives","BTCF0:USTF0",1744257726533,0.1833357,81849.0,81842.0,0.0611165]
["bitfinex-derivatives","BTCF0:USTF0",1744257726837,0.0611075,81854.0,81853.0,0.1833233]
["bitfinex-derivatives","BTCF0:USTF0",1744257727040,0.3608,81856.0,81855.0,0.1222136]
["bitfinex-derivatives","BTCF0:USTF0",1744257727230,0.3608,81856.0,81855.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1744257728237,0.3608,81856.0,81855.0,0.22125884]
["bitfinex-derivatives","BTCF0:USTF0",1744257728434,0.4830121,81856.0,81855.0,0.22125884]
["bitfinex-derivatives","BTCF0:USTF0",1744257728637,0.3608,81856.0,81855.0,0.22125884]
["bitfinex-derivatives","BTCF0:USTF0",1744257729940,0.4830121,81856.0,81855.0,0.22125884]
["bitfinex-derivatives","BTCF0:USTF0",1744257730331,0.5176121,81856.0,81855.0,0.22125884]
["bitfinex-derivatives","BTCF0:USTF0",1744257730533,0.5176121,81856.0,81855.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744257730736,0.5524121,81856.0,81855.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744257730934,0.5524121,81856.0,81855.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1744257731442,0.5524121,81856.0,81855.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744257731636,0.0611098,81851.0,81849.0,0.40191086]
["bitfinex-derivatives","BTCF0:USTF0",1744257731837,0.1057,81850.0,81849.0,0.40191086]
["bitfinex-derivatives","BTCF0:USTF0",1744257732038,0.1057,81850.0,81849.0,0.48871086]
["bitfinex-derivatives","BTCF0:USTF0",1744257732442,0.0709,81850.0,81849.0,0.48871086]
["bitfinex-derivatives","BTCF0:USTF0",1744257732834,0.0611069,81855.0,81854.0,0.1222151]
["bitfinex-derivatives","BTCF0:USTF0",1744257732835,0.2444311,81855.0,81854.0,0.1222151]
["bitfinex-derivatives","BTCF0:USTF0",1744257733029,0.2790311,81855.0,81854.0,0.1344406]
["bitfinex-derivatives","BTCF0:USTF0",1744257734234,0.3144311,81855.0,81854.0,0.1344406]
["bitfinex-derivatives","BTCF0:USTF0",1744257734638,0.1568145,81855.0,81854.0,0.2212406]
["bitfinex-derivatives","BTCF0:USTF0",1744257735035,0.1222145,81855.0,81854.0,0.2212406]
["bitfinex-derivatives","BTCF0:USTF0",1744257735235,0.1568145,81855.0,81854.0,0.2212406]
["bitfinex-derivatives","BTCF0:USTF0",1744257735441,0.1922145,81855.0,81854.0,0.2212406]
["bitfinex-derivatives","BTCF0:USTF0",1744257735644,0.1922145,81855.0,81854.0,0.2090151]
["bitfinex-derivatives","BTCF0:USTF0",1744257735846,0.1922145,81855.0,81854.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744257736450,0.1922145,81855.0,81854.0,0.2090151]
["bitfinex-derivatives","BTCF0:USTF0",1744257736740,0.1922145,81855.0,81854.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744257736943,0.1222241,81848.0,81845.0,0.21857976]
["bitfinex-derivatives","BTCF0:USTF0",1744257737242,0.4830241,81848.0,81847.0,0.0869833]
["bitfinex-derivatives","BTCF0:USTF0",1744257737637,0.5563241,81848.0,81847.0,0.0869833]
["bitfinex-derivatives","BTCF0:USTF0",1744257737840,0.1955241,81848.0,81847.0,0.2092089]
["bitfinex-derivatives","BTCF0:USTF0",1744257738330,0.1955241,81848.0,81847.0,0.2461089]
["bitfinex-derivatives","BTCF0:USTF0",1744257738535,0.1585241,81848.0,81847.0,0.2461089]
["bitfinex-derivatives","BTCF0:USTF0",1744257739143,0.1593215,81850.0,81849.0,0.1222226]
["bitfinex-derivatives","BTCF0:USTF0",1744257739335,0.1222215,81850.0,81849.0,0.1222226]
["bitfinex-derivatives","BTCF0:USTF0",1744257739539,0.0611087,81853.0,81852.0,0.1833233]
["bitfinex-derivatives","BTCF0:USTF0",1744257739733,0.0611087,81853.0,81852.0,0.2187233]
["bitfinex-derivatives","BTCF0:USTF0",1744257740939,0.037,81855.0,81854.0,0.1222151]
["bitfinex-derivatives","BTCF0:USTF0",1744257741146,0.1957032,81862.0,81861.0,0.1222047]
["bitfinex-derivatives","BTCF0:USTF0",1744257741340,0.1957032,81862.0,81861.0,0.2090047]
["bitfinex-derivatives","BTCF0:USTF0",1744257741536,0.1592032,81862.0,81861.0,0.2444047]
["bitfinex-derivatives","BTCF0:USTF0",1744257741741,0.1834845,81864.0,81863.0,0.1222017]
["bitfinex-derivatives","BTCF0:USTF0",1744257741942,0.1834845,81864.0,81863.0,0.13905122]
["bitfinex-derivatives","BTCF0:USTF0",1744257742837,0.0612834,81864.0,81863.0,0.13905122]
["bitfinex-derivatives","BTCF0:USTF0",1744257743844,0.1222077,81859.0,81858.0,0.21857976]
["bitfinex-derivatives","BTCF0:USTF0",1744257744031,0.3722077,81859.0,81858.0,0.21857976]
["bitfinex-derivatives","BTCF0:USTF0",1744257744341,0.1222077,81859.0,81858.0,0.21857976]
["bitfinex-derivatives","BTCF0:USTF0",1744257744738,0.1922077,81859.0,81858.0,0.21857976]
["bitfinex-derivatives","BTCF0:USTF0",1744257746145,0.1922077,81859.0,81858.0,0.34078886]
["bitfinex-derivatives","BTCF0:USTF0",1744257747346,0.1922077,81859.0,81858.0,0.21857976]
["bitfinex-derivatives","BTCF0:USTF0",1744257747739,0.1922077,81859.0,81858.0,0.1222091]
["bitfinex-derivatives","BTCF0:USTF0",1744257747948,0.1922077,81859.0,81858.0,0.1593091]
["bitfinex-derivatives","BTCF0:USTF0",1744257748144,0.1922077,81859.0,81858.0,0.1937091]
["bitfinex-derivatives","BTCF0:USTF0",1744257749143,0.5530077,81859.0,81858.0,0.1937091]
["bitfinex-derivatives","BTCF0:USTF0",1744257753651,0.3608,81859.0,81858.0,0.1937091]
["bitfinex-derivatives","BTCF0:USTF0",1744257753949,0.1223835,81864.0,81863.0,0.1222017]
["bitfinex-derivatives","BTCF0:USTF0",1744257754258,0.1223835,81864.0,81863.0,0.2757617]
["bitfinex-derivatives","BTCF0:USTF0",1744257755145,0.0001833,81864.0,81863.0,0.2757617]
["bitfinex-derivatives","BTCF0:USTF0",1744257755445,0.18322541,81870.0,81869.0,0.1221927]
["bitfinex-derivatives","BTCF0:USTF0",1744257755637,0.18322541,81870.0,81869.0,0.4829927]
["bitfinex-derivatives","BTCF0:USTF0",1744257755842,0.18322541,81870.0,81869.0,0.60530242]
["bitfinex-derivatives","BTCF0:USTF0",1744257756044,0.30541661,81870.0,81869.0,0.05190972]
["bitfinex-derivatives","BTCF0:USTF0",1744257756243,0.30541661,81870.0,81869.0,0.26086242]
["bitfinex-derivatives","BTCF0:USTF0",1744257756441,0.66621661,81870.0,81869.0,0.26086242]
["bitfinex-derivatives","BTCF0:USTF0",1744257756643,0.30541661,81870.0,81869.0,0.27000739]
["bitfinex-derivatives","BTCF0:USTF0",1744257756948,0.30541661,81870.0,81869.0,0.13866972]
["bitfinex-derivatives","BTCF0:USTF0",1744257757245,0.37561661,81870.0,81869.0,0.10332972]
["bitfinex-derivatives","BTCF0:USTF0",1744257757936,0.37561661,81870.0,81869.0,0.01660972]
["bitfinex-derivatives","BTCF0:USTF0",1744257758145,0.1923912,81870.0,81869.0,0.01660972]
["bitfinex-derivatives","BTCF0:USTF0",1744257758344,0.1222017,81863.0,81860.0,0.00896304]
["bitfinex-derivatives","BTCF0:USTF0",1744257758544,0.4830017,81863.0,81860.0,0.00896304]
["bitfinex-derivatives","BTCF0:USTF0",1744257758850,0.5847017,81863.0,81860.0,0.00896304]
["bitfinex-derivatives","BTCF0:USTF0",1744257759049,0.5847017,81863.0,81861.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744257759444,0.5847017,81863.0,81862.0,0.48693823]
["bitfinex-derivatives","BTCF0:USTF0",1744257759645,0.1222017,81863.0,81862.0,0.52223823]
["bitfinex-derivatives","BTCF0:USTF0",1744257759945,0.1222017,81863.0,81862.0,0.55673823]
["bitfinex-derivatives","BTCF0:USTF0",1744257760346,0.5168017,81863.0,81862.0,0.43453503]
["bitfinex-derivatives","BTCF0:USTF0",1744257760546,0.5168017,81863.0,81862.0,0.55673823]
["bitfinex-derivatives","BTCF0:USTF0",1744257760547,0.5498017,81863.0,81862.0,0.55673823]
["bitfinex-derivatives","BTCF0:USTF0",1744257760751,0.5498017,81863.0,81862.0,0.64345823]
["bitfinex-derivatives","BTCF0:USTF0",1744257761343,0.4830017,81863.0,81862.0,0.2787232]
["bitfinex-derivatives","BTCF0:USTF0",1744257767355,0.5172017,81863.0,81862.0,0.2787232]
["bitfinex-derivatives","BTCF0:USTF0",1744257768659,0.5172017,81863.0,81862.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1744257768856,0.5505017,81863.0,81862.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1744257769556,0.4283,81863.0,81856.0,0.21874601]
["bitfinex-derivatives","BTCF0:USTF0",1744257769860,0.1222241,81848.0,81846.0,0.36473503]
["bitfinex-derivatives","BTCF0:USTF0",1744257770154,0.1222241,81848.0,81847.0,0.0362833]
["bitfinex-derivatives","BTCF0:USTF0",1744257770359,0.1908241,81848.0,81847.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744257770853,0.4408241,81848.0,81847.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744257771053,0.2262241,81848.0,81847.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744257772964,0.4830233,81849.0,81848.0,0.1222241]
["bitfinex-derivatives","BTCF0:USTF0",1744257773255,0.1222256,81847.0,81846.0,0.36473503]
["bitfinex-derivatives","BTCF0:USTF0",1744257773455,0.122236,81840.0,81828.0,0.54562719]
["bitfinex-derivatives","BTCF0:USTF0",1744257773663,0.483036,81840.0,81828.0,0.54562719]
["bitfinex-derivatives","BTCF0:USTF0",1744257773859,0.584136,81840.0,81828.0,0.54562719]
["bitfinex-derivatives","BTCF0:USTF0",1744257774161,0.122248,81832.0,81828.0,0.3760379]
["bitfinex-derivatives","BTCF0:USTF0",1744257774362,0.122248,81832.0,81831.0,0.00118536]
["bitfinex-derivatives","BTCF0:USTF0",1744257774950,0.190648,81832.0,81831.0,0.08790536]
["bitfinex-derivatives","BTCF0:USTF0",1744257775261,0.190648,81832.0,81831.0,0.00118536]
["bitfinex-derivatives","BTCF0:USTF0",1744257775462,0.190648,81832.0,81831.0,0.08794536]
["bitfinex-derivatives","BTCF0:USTF0",1744257776266,0.551448,81832.0,81831.0,0.08794536]
["bitfinex-derivatives","BTCF0:USTF0",1744257776563,0.1222525,81829.0,81828.0,0.1822421]
["bitfinex-derivatives","BTCF0:USTF0",1744257776763,0.4830525,81829.0,81828.0,0.1822421]
["bitfinex-derivatives","BTCF0:USTF0",1744257776966,0.5526525,81829.0,81828.0,0.1822421]
["bitfinex-derivatives","BTCF0:USTF0",1744257779357,0.1222584,81825.0,81824.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1744257780153,0.1967584,81825.0,81824.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1744257781563,0.1967584,81825.0,81824.0,0.2089399]
["bitfinex-derivatives","BTCF0:USTF0",1744257781764,0.1580584,81825.0,81824.0,0.2089399]
["bitfinex-derivatives","BTCF0:USTF0",1744257781960,0.3608,81829.0,81824.0,0.2089399]
["bitfinex-derivatives","BTCF0:USTF0",1744257781961,0.3608,81829.0,81825.0,0.0611288]
["bitfinex-derivatives","BTCF0:USTF0",1744257782157,0.3608,81829.0,81828.0,0.1222539]
["bitfinex-derivatives","BTCF0:USTF0",1744257782358,0.4830525,81829.0,81828.0,0.1222539]
["bitfinex-derivatives","BTCF0:USTF0",1744257782755,0.4830525,81829.0,81828.0,0.1953539]
["bitfinex-derivatives","BTCF0:USTF0",1744257785857,0.5221525,81829.0,81828.0,0.1953539]
["bitfinex-derivatives","BTCF0:USTF0",1744257786062,0.4830525,81829.0,81828.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744257786868,0.4830525,81829.0,81828.0,0.1953539]
["bitfinex-derivatives","BTCF0:USTF0",1744257789868,0.0611224,81835.0,81833.0,0.0611232]
["bitfinex-derivatives","BTCF0:USTF0",1744257790172,0.1222328,81844.0,81843.0,0.1833454]
["bitfinex-derivatives","BTCF0:USTF0",1744257790681,0.1222289,81845.0,81844.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1744257790965,0.1222289,81845.0,81844.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1744257791373,0.4830289,81845.0,81844.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1744257791573,0.1222289,81845.0,81844.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1744257792378,0.0001833,81848.0,81847.0,0.1222256]
["bitfinex-derivatives","BTCF0:USTF0",1744257792582,0.1224074,81848.0,81847.0,0.1222256]
["bitfinex-derivatives","BTCF0:USTF0",1744257792873,0.1224074,81848.0,81847.0,0.2307256]
["bitfinex-derivatives","BTCF0:USTF0",1744257793375,0.0001833,81848.0,81847.0,0.2307256]
["bitfinex-derivatives","BTCF0:USTF0",1744257793576,0.1224074,81848.0,81847.0,0.2307256]
["bitfinex-derivatives","BTCF0:USTF0",1744257794067,0.1224074,81848.0,81847.0,0.3174456]
["bitfinex-derivatives","BTCF0:USTF0",1744257794976,0.1224074,81848.0,81847.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1744257795477,0.1224074,81848.0,81847.0,0.3174456]
["bitfinex-derivatives","BTCF0:USTF0",1744257800376,0.0001833,81848.0,81847.0,0.3174456]
["bitfinex-derivatives","BTCF0:USTF0",1744257801078,0.1222051,81861.0,81860.0,0.1222062]
["bitfinex-derivatives","BTCF0:USTF0",1744257801269,0.1222051,81861.0,81860.0,0.2088862]
["bitfinex-derivatives","BTCF0:USTF0",1744257801880,0.1222051,81861.0,81860.0,0.2840862]
["bitfinex-derivatives","BTCF0:USTF0",1744257802069,0.0610996,81865.0,81864.0,0.1832987]
["bitfinex-derivatives","BTCF0:USTF0",1744257802270,0.0610996,81865.0,81864.0,0.19238332]
["bitfinex-derivatives","BTCF0:USTF0",1744257802471,0.14605612,81866.0,81865.0,0.1221987]
["bitfinex-derivatives","BTCF0:USTF0",1744257803575,0.0001833,81869.0,81868.0,0.1221942]
["bitfinex-derivatives","BTCF0:USTF0",1744257803771,0.0001833,81869.0,81868.0,0.4829942]
["bitfinex-derivatives","BTCF0:USTF0",1744257808985,0.122376,81869.0,81868.0,0.4829942]
["bitfinex-derivatives","BTCF0:USTF0",1744257810374,0.0001833,81869.0,81868.0,0.4829942]
["bitfinex-derivatives","BTCF0:USTF0",1744257810582,0.122376,81869.0,81868.0,0.4829942]
["bitfinex-derivatives","BTCF0:USTF0",1744257810781,0.158276,81869.0,81868.0,0.4829942]
["bitfinex-derivatives","BTCF0:USTF0",1744257811774,0.0360833,81869.0,81868.0,0.4829942]
["bitfinex-derivatives","BTCF0:USTF0",1744257812176,0.1833152,81859.0,81857.0,0.0611037]
["bitfinex-derivatives","BTCF0:USTF0",1744257812370,0.0359,81858.0,81857.0,0.19260855]
["bitfinex-derivatives","BTCF0:USTF0",1744257812677,0.0359,81858.0,81857.0,0.27920855]
["bitfinex-derivatives","BTCF0:USTF0",1744257812880,0.2303091,81858.0,81857.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744257813185,0.1222106,81857.0,81854.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744257813577,0.1951106,81857.0,81854.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744257814187,0.1951106,81857.0,81855.0,0.1222127]
["bitfinex-derivatives","BTCF0:USTF0",1744257814884,0.1951106,81857.0,81854.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744257815070,0.1951106,81857.0,81848.0,0.12405648]
["bitfinex-derivatives","BTCF0:USTF0",1744257815071,0.4451106,81857.0,81848.0,0.00183248]
["bitfinex-derivatives","BTCF0:USTF0",1744257815275,0.8059106,81857.0,81850.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744257816272,0.5559106,81857.0,81850.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744257816477,0.5559106,81857.0,81852.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744257816881,0.1222166,81853.0,81852.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744257817383,0.1910166,81853.0,81852.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744257817885,0.4410166,81853.0,81852.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744257818087,0.1910166,81853.0,81852.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744257822679,0.1567166,81853.0,81852.0,0.2088181]
["bitfinex-derivatives","BTCF0:USTF0",1744257822880,0.1222166,81853.0,81852.0,0.2088181]
["bitfinex-derivatives","BTCF0:USTF0",1744257823085,0.1222166,81853.0,81852.0,0.2836181]
["bitfinex-derivatives","BTCF0:USTF0",1744257823484,0.3608,81866.0,81858.0,0.1222091]
["bitfinex-derivatives","BTCF0:USTF0",1744257823689,0.0610998,81865.0,81861.0,0.1222047]
["bitfinex-derivatives","BTCF0:USTF0",1744257824186,0.0610998,81865.0,81861.0,0.1970047]
["bitfinex-derivatives","BTCF0:USTF0",1744257824385,0.0610998,81865.0,81861.0,0.2836447]
["bitfinex-derivatives","BTCF0:USTF0",1744257824890,0.32936242,81862.0,81861.0,0.2836447]
["bitfinex-derivatives","BTCF0:USTF0",1744257825091,0.1833063,81862.0,81861.0,0.2836447]
["bitfinex-derivatives","BTCF0:USTF0",1744257825592,0.1222011,81864.0,81863.0,0.183301]
["bitfinex-derivatives","BTCF0:USTF0",1744257827589,0.4830011,81864.0,81863.0,0.183301]
["bitfinex-derivatives","BTCF0:USTF0",1744257827979,0.1222011,81864.0,81863.0,0.183301]
["bitfinex-derivatives","BTCF0:USTF0",1744257828983,0.1599011,81864.0,81863.0,0.183301]
["bitfinex-derivatives","BTCF0:USTF0",1744257831788,0.1222011,81864.0,81863.0,0.183301]
["bitfinex-derivatives","BTCF0:USTF0",1744257834376,0.1222011,81864.0,81863.0,0.269901]
["bitfinex-derivatives","BTCF0:USTF0",1744257835086,0.1222011,81864.0,81863.0,0.1477008]
["bitfinex-derivatives","BTCF0:USTF0",1744257835294,0.1222011,81864.0,81863.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744257835479,0.4313,81864.0,81851.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744257835679,0.4830181,81852.0,81851.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744257836185,0.5535181,81852.0,81851.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744257838292,0.1222286,81845.0,81844.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744257838491,0.4830286,81845.0,81844.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744257838793,0.5887286,81845.0,81844.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744257841400,0.4830286,81845.0,81844.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1744257841602,0.0611127,81848.0,81847.0,0.1833368]
["bitfinex-derivatives","BTCF0:USTF0",1744257841787,0.4830181,81852.0,81851.0,0.1222196]
["bitfinex-derivatives","BTCF0:USTF0",1744257842095,0.14605612,81855.0,81854.0,0.1222151]
["bitfinex-derivatives","BTCF0:USTF0",1744257842292,0.14605612,81855.0,81854.0,0.2087751]
["bitfinex-derivatives","BTCF0:USTF0",1744257842491,0.14605612,81855.0,81854.0,0.2456751]
["bitfinex-derivatives","BTCF0:USTF0",1744257842791,0.18291205,81862.0,81861.0,0.1222047]
["bitfinex-derivatives","BTCF0:USTF0",1744257843189,0.18291205,81862.0,81861.0,0.1589047]
["bitfinex-derivatives","BTCF0:USTF0",1744257843790,0.18291205,81862.0,81861.0,0.1951047]
["bitfinex-derivatives","BTCF0:USTF0",1744257843989,0.30511525,81862.0,81861.0,0.1951047]
["bitfinex-derivatives","BTCF0:USTF0",1744257844190,0.30511525,81862.0,81861.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744257844393,0.30511525,81862.0,81861.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1744257844593,0.37741525,81862.0,81861.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1744257845395,0.34111525,81862.0,81861.0,0.2816647]
["bitfinex-derivatives","BTCF0:USTF0",1744257845690,0.30511525,81862.0,81861.0,0.2816647]
["bitfinex-derivatives","BTCF0:USTF0",1744257846092,0.1222032,81862.0,81861.0,0.2816647]
["bitfinex-derivatives","BTCF0:USTF0",1744257847799,0.3608,81871.0,81865.0,0.0610989]
["bitfinex-derivatives","BTCF0:USTF0",1744257847994,0.183295,81868.0,81867.0,0.183292]
["bitfinex-derivatives","BTCF0:USTF0",1744257848195,0.183295,81868.0,81867.0,0.254492]
["bitfinex-derivatives","BTCF0:USTF0",1744257848795,0.2443928,81868.0,81867.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744257848999,0.2443928,81868.0,81867.0,0.1933957]
["bitfinex-derivatives","BTCF0:USTF0",1744257850904,0.2443928,81868.0,81867.0,0.2305957]
["bitfinex-derivatives","BTCF0:USTF0",1744257852020,0.3608,81871.0,81868.0,0.1221942]
["bitfinex-derivatives","BTCF0:USTF0",1744257852396,0.1221891,81872.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257852591,0.1221833,81876.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257852902,0.0610928,81874.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257853205,0.1221889,81872.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257853710,0.061092,81875.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257854095,0.0610919,81875.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257854296,0.183277,81875.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257854501,0.1221853,81874.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257855098,0.122183,81876.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257856102,0.1221839,81875.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257856808,0.0610904,81877.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257857009,0.0610912,81876.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257857205,0.1221856,81874.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257857403,0.1221836,81876.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257857706,0.061092,81875.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257857906,0.1221868,81873.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257858207,0.1221919,81870.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257858409,0.122376,81869.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257859607,0.483176,81869.0,81868.0,0.2809142]
["bitfinex-derivatives","BTCF0:USTF0",1744257859812,0.557076,81869.0,81868.0,0.2809142]
["bitfinex-derivatives","BTCF0:USTF0",1744257860711,0.557076,81869.0,81868.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1744257861106,0.557076,81869.0,81868.0,0.2440142]
["bitfinex-derivatives","BTCF0:USTF0",1744257861805,0.196276,81869.0,81868.0,0.2440142]
["bitfinex-derivatives","BTCF0:USTF0",1744257862005,0.0001833,81869.0,81868.0,0.2440142]
["bitfinex-derivatives","BTCF0:USTF0",1744257862216,0.122376,81869.0,81868.0,0.2804142]
["bitfinex-derivatives","BTCF0:USTF0",1744257863207,0.195876,81869.0,81868.0,0.2804142]
["bitfinex-derivatives","BTCF0:USTF0",1744257863409,0.195876,81869.0,81868.0,0.2440142]
["bitfinex-derivatives","BTCF0:USTF0",1744257863607,0.159476,81869.0,81868.0,0.2440142]
["bitfinex-derivatives","BTCF0:USTF0",1744257863807,0.122376,81869.0,81868.0,0.2440142]
["bitfinex-derivatives","BTCF0:USTF0",1744257864106,0.122376,81869.0,81868.0,0.2804142]
["bitfinex-derivatives","BTCF0:USTF0",1744257868817,0.159076,81869.0,81868.0,0.2804142]
["bitfinex-derivatives","BTCF0:USTF0",1744257869018,0.196476,81869.0,81868.0,0.2804142]
["bitfinex-derivatives","BTCF0:USTF0",1744257869521,0.196476,81869.0,81868.0,0.2440142]
["bitfinex-derivatives","BTCF0:USTF0",1744257870215,0.196476,81869.0,81868.0,0.2087142]
["bitfinex-derivatives","BTCF0:USTF0",1744257870417,0.1221957,81867.0,81866.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744257870612,0.1221957,81867.0,81866.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1744257870914,0.1951957,81867.0,81866.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1744257871116,0.1951957,81867.0,81866.0,0.2433372]
["bitfinex-derivatives","BTCF0:USTF0",1744257871419,0.1951957,81867.0,81866.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1744257872014,0.1951957,81867.0,81866.0,0.2433372]
["bitfinex-derivatives","BTCF0:USTF0",1744257872722,0.1601957,81867.0,81866.0,0.2433372]
["bitfinex-derivatives","BTCF0:USTF0",1744257873019,0.1601957,81867.0,81866.0,0.2797372]
["bitfinex-derivatives","BTCF0:USTF0",1744257874015,0.1221957,81867.0,81866.0,0.2797372]
["bitfinex-derivatives","BTCF0:USTF0",1744257875708,0.1223773,81869.0,81868.0,0.1221942]
["bitfinex-derivatives","BTCF0:USTF0",1744257876223,0.1935773,81869.0,81868.0,0.1943942]
["bitfinex-derivatives","BTCF0:USTF0",1744257877215,0.1935773,81869.0,81868.0,0.2808342]
["bitfinex-derivatives","BTCF0:USTF0",1744257881027,0.1570773,81869.0,81868.0,0.2808342]
["bitfinex-derivatives","BTCF0:USTF0",1744257881433,0.0001833,81869.0,81868.0,0.2808342]
["bitfinex-derivatives","BTCF0:USTF0",1744257884830,0.0001833,81869.0,81868.0,0.33647472]
["bitfinex-derivatives","BTCF0:USTF0",1744257885826,0.001,81878.0,81877.0,0.1221808]
["bitfinex-derivatives","BTCF0:USTF0",1744257886225,0.001,81878.0,81877.0,0.1947808]
["bitfinex-derivatives","BTCF0:USTF0",1744257889136,0.001,81878.0,81877.0,0.20387536]
["bitfinex-derivatives","BTCF0:USTF0",1744257893427,0.001,81878.0,81877.0,0.29031536]
["bitfinex-derivatives","BTCF0:USTF0",1744257897432,0.1231793,81878.0,81877.0,0.29031536]
["bitfinex-derivatives","BTCF0:USTF0",1744257897827,0.2292793,81878.0,81877.0,0.29031536]
["bitfinex-derivatives","BTCF0:USTF0",1744257900842,0.1231793,81878.0,81877.0,0.29031536]
["bitfinex-derivatives","BTCF0:USTF0",1744257901242,0.001,81878.0,81877.0,0.29031536]
["bitfinex-derivatives","BTCF0:USTF0",1744257902934,0.001,81878.0,81877.0,0.29019536]
["bitfinex-derivatives","BTCF0:USTF0",1744257903342,0.1231793,81878.0,81877.0,0.29019536]
["bitfinex-derivatives","BTCF0:USTF0",1744257904339,0.1575793,81878.0,81877.0,0.29019536]
["bitfinex-derivatives","BTCF0:USTF0",1744257904849,0.1924793,81878.0,81877.0,0.29019536]
["bitfinex-derivatives","BTCF0:USTF0",1744257908651,0.1924793,81878.0,81877.0,0.09541456]
["bitfinex-derivatives","BTCF0:USTF0",1744257908839,0.1924793,81878.0,81877.0,0.21759536]
["bitfinex-derivatives","BTCF0:USTF0",1744257909848,0.1924793,81878.0,81877.0,0.2085008]
["bitfinex-derivatives","BTCF0:USTF0",1744257910648,0.1924793,81878.0,81877.0,0.2429008]
["bitfinex-derivatives","BTCF0:USTF0",1744257911650,0.1924793,81878.0,81877.0,0.1565808]
["bitfinex-derivatives","BTCF0:USTF0",1744257911947,0.1924793,81878.0,81877.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744257912144,0.1924793,81878.0,81877.0,0.2085008]
["bitfinex-derivatives","BTCF0:USTF0",1744257912350,0.0703,81878.0,81877.0,0.2085008]
["bitfinex-derivatives","BTCF0:USTF0",1744257912545,0.0703,81878.0,81877.0,0.2810008]
["bitfinex-derivatives","BTCF0:USTF0",1744257912546,0.1924793,81878.0,81877.0,0.2810008]
["bitfinex-derivatives","BTCF0:USTF0",1744257912851,0.0703,81878.0,81877.0,0.2810008]
["bitfinex-derivatives","BTCF0:USTF0",1744257913148,0.001,81878.0,81877.0,0.2810008]
["bitfinex-derivatives","BTCF0:USTF0",1744257915750,0.001,81878.0,81877.0,0.49875]
["bitfinex-derivatives","BTCF0:USTF0",1744257916553,0.1231793,81878.0,81877.0,0.49875]
["bitfinex-derivatives","BTCF0:USTF0",1744257917241,0.1600793,81878.0,81877.0,0.49875]
["bitfinex-derivatives","BTCF0:USTF0",1744257918448,0.001,81878.0,81877.0,0.49875]
["bitfinex-derivatives","BTCF0:USTF0",1744257919447,0.1231793,81878.0,81877.0,0.49875]
["bitfinex-derivatives","BTCF0:USTF0",1744257919848,0.1940793,81878.0,81877.0,0.2902492]
["bitfinex-derivatives","BTCF0:USTF0",1744257920047,0.1940793,81878.0,81877.0,0.49875]
["bitfinex-derivatives","BTCF0:USTF0",1744257921658,0.57967169,81899.0,81885.0,0.1221688]
["bitfinex-derivatives","BTCF0:USTF0",1744257921858,0.396,81892.0,81885.0,0.1221688]
["bitfinex-derivatives","BTCF0:USTF0",1744257922056,0.1221629,81889.0,81885.0,0.1221688]
["bitfinex-derivatives","BTCF0:USTF0",1744257922356,0.1221644,81888.0,81885.0,0.1937688]
["bitfinex-derivatives","BTCF0:USTF0",1744257922556,0.1223507,81886.0,81885.0,0.1937688]
["bitfinex-derivatives","BTCF0:USTF0",1744257922757,0.1594507,81886.0,81885.0,0.1937688]
["bitfinex-derivatives","BTCF0:USTF0",1744257923058,0.1594507,81886.0,81885.0,0.2800888]
["bitfinex-derivatives","BTCF0:USTF0",1744257923556,0.0001833,81886.0,81885.0,0.2800888]
["bitfinex-derivatives","BTCF0:USTF0",1744257923961,0.0001833,81886.0,81885.0,0.29224971]
["bitfinex-derivatives","BTCF0:USTF0",1744257926061,0.0001833,81886.0,81885.0,0.50999891]
["bitfinex-derivatives","BTCF0:USTF0",1744257926659,0.1223507,81886.0,81885.0,0.50999891]
["bitfinex-derivatives","BTCF0:USTF0",1744257928954,0.0001833,81886.0,81885.0,0.50999891]
["bitfinex-derivatives","BTCF0:USTF0",1744257930861,0.0001833,81886.0,81885.0,0.29224971]
["bitfinex-derivatives","BTCF0:USTF0",1744257933962,0.0001833,81886.0,81885.0,0.20592971]
["bitfinex-derivatives","BTCF0:USTF0",1744257934162,0.0001833,81886.0,81885.0,0.29212971]
["bitfinex-derivatives","BTCF0:USTF0",1744257934966,0.0001833,81886.0,81885.0,0.50987891]
["bitfinex-derivatives","BTCF0:USTF0",1744257938562,0.0001833,81886.0,81885.0,0.29212971]
["bitfinex-derivatives","BTCF0:USTF0",1744257941270,0.1223507,81886.0,81885.0,0.29212971]
["bitfinex-derivatives","BTCF0:USTF0",1744257941463,0.0001833,81886.0,81885.0,0.29212971]
["bitfinex-derivatives","BTCF0:USTF0",1744257942871,0.18291205,81913.0,81885.0,0.16996091]
["bitfinex-derivatives","BTCF0:USTF0",1744257943075,0.1221436,81902.0,81899.0,0.122148]
["bitfinex-derivatives","BTCF0:USTF0",1744257943371,0.0610699,81905.0,81899.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1744257943559,0.001,81904.0,81903.0,0.122142]
["bitfinex-derivatives","BTCF0:USTF0",1744257943865,0.18291205,81912.0,81910.0,0.1221316]
["bitfinex-derivatives","BTCF0:USTF0",1744257943866,0.0373,81911.0,81910.0,0.1221316]
["bitfinex-derivatives","BTCF0:USTF0",1744257944070,0.18291205,81912.0,81911.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744257944273,0.18291205,81912.0,81911.0,0.1944301]
["bitfinex-derivatives","BTCF0:USTF0",1744257945066,0.30504065,81912.0,81911.0,0.1944301]
["bitfinex-derivatives","BTCF0:USTF0",1744257945261,0.18291205,81912.0,81900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744257945466,0.1221435,81902.0,81901.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744257945664,0.1221524,81896.0,81895.0,0.18341268]
["bitfinex-derivatives","BTCF0:USTF0",1744257945863,0.1201524,81896.0,81895.0,0.08638318]
["bitfinex-derivatives","BTCF0:USTF0",1744257946276,0.1572524,81896.0,81895.0,0.08638318]
["bitfinex-derivatives","BTCF0:USTF0",1744257946573,0.1572524,81896.0,81895.0,0.24623708]
["bitfinex-derivatives","BTCF0:USTF0",1744257947081,0.1572524,81896.0,81895.0,0.16003708]
["bitfinex-derivatives","BTCF0:USTF0",1744257947268,0.1572524,81896.0,81895.0,0.24623708]
["bitfinex-derivatives","BTCF0:USTF0",1744257947466,0.0382,81901.0,81900.0,0.1221465]
["bitfinex-derivatives","BTCF0:USTF0",1744257947777,0.122142,81903.0,81902.0,0.1832122]
["bitfinex-derivatives","BTCF0:USTF0",1744257948773,0.159542,81903.0,81902.0,0.1832122]
["bitfinex-derivatives","BTCF0:USTF0",1744257949277,0.159542,81903.0,81902.0,0.2194122]
["bitfinex-derivatives","BTCF0:USTF0",1744257951081,0.0610747,81898.0,81897.0,0.1221509]
["bitfinex-derivatives","BTCF0:USTF0",1744257951279,0.0610747,81898.0,81897.0,0.1600509]
["bitfinex-derivatives","BTCF0:USTF0",1744257951482,0.5440256,81898.0,81897.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744257952886,0.5440256,81898.0,81897.0,0.2462509]
["bitfinex-derivatives","BTCF0:USTF0",1744257953279,0.1832256,81898.0,81897.0,0.26272195]
["bitfinex-derivatives","BTCF0:USTF0",1744257953476,0.1832256,81898.0,81897.0,0.10267105]
["bitfinex-derivatives","BTCF0:USTF0",1744257953677,0.5440256,81898.0,81897.0,0.10267105]
["bitfinex-derivatives","BTCF0:USTF0",1744257954285,0.5440256,81898.0,81897.0,0.22482195]
["bitfinex-derivatives","BTCF0:USTF0",1744257954885,0.5440256,81898.0,81897.0,0.26312195]
["bitfinex-derivatives","BTCF0:USTF0",1744257955790,0.0610681,81907.0,81906.0,0.1832047]
["bitfinex-derivatives","BTCF0:USTF0",1744257955979,0.0610681,81907.0,81906.0,0.19967575]
["bitfinex-derivatives","BTCF0:USTF0",1744257956178,0.1327681,81907.0,81906.0,0.19967575]
["bitfinex-derivatives","BTCF0:USTF0",1744257958089,0.1700681,81907.0,81906.0,0.19967575]
["bitfinex-derivatives","BTCF0:USTF0",1744257959288,0.1700681,81907.0,81906.0,0.1999555]
["bitfinex-derivatives","BTCF0:USTF0",1744257959889,0.1335681,81907.0,81906.0,0.1999555]
["bitfinex-derivatives","BTCF0:USTF0",1744257966191,0.1335681,81907.0,81906.0,0.20012481]
["bitfinex-derivatives","BTCF0:USTF0",1744257966891,0.0610681,81907.0,81906.0,0.20012481]
["bitfinex-derivatives","BTCF0:USTF0",1744257967094,0.0610681,81907.0,81906.0,0.23742481]
["bitfinex-derivatives","BTCF0:USTF0",1744257967291,0.0610666,81909.0,81908.0,0.1221345]
["bitfinex-derivatives","BTCF0:USTF0",1744257967492,0.0610666,81909.0,81908.0,0.13905461]
["bitfinex-derivatives","BTCF0:USTF0",1744257967689,0.0983666,81909.0,81908.0,0.01692011]
["bitfinex-derivatives","BTCF0:USTF0",1744257967994,0.1346666,81909.0,81908.0,0.01692011]
["bitfinex-derivatives","BTCF0:USTF0",1744257968691,0.1346666,81909.0,81908.0,0.13905461]
["bitfinex-derivatives","BTCF0:USTF0",1744257969084,0.1346666,81909.0,81908.0,0.26289461]
["bitfinex-derivatives","BTCF0:USTF0",1744257969287,0.1346666,81909.0,81908.0,0.2459745]
["bitfinex-derivatives","BTCF0:USTF0",1744257969484,0.1346666,81909.0,81908.0,0.2635907]
["bitfinex-derivatives","BTCF0:USTF0",1744257970893,0.0983666,81909.0,81908.0,0.2635907]
["bitfinex-derivatives","BTCF0:USTF0",1744257971986,0.1356666,81909.0,81908.0,0.2635907]
["bitfinex-derivatives","BTCF0:USTF0",1744257973687,0.1356666,81909.0,81908.0,0.3016907]
["bitfinex-derivatives","BTCF0:USTF0",1744257974601,0.1356666,81909.0,81908.0,0.1414562]
["bitfinex-derivatives","BTCF0:USTF0",1744257974786,0.1356666,81909.0,81908.0,0.1036562]
["bitfinex-derivatives","BTCF0:USTF0",1744257976699,0.1356666,81909.0,81908.0,0.0176162]
["bitfinex-derivatives","BTCF0:USTF0",1744257977498,0.1221345,81908.0,81907.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1744257977799,0.1221345,81908.0,81907.0,0.10289668]
["bitfinex-derivatives","BTCF0:USTF0",1744257977993,0.1920345,81908.0,81907.0,0.10289668]
["bitfinex-derivatives","BTCF0:USTF0",1744257979205,0.5528345,81908.0,81907.0,0.10289668]
["bitfinex-derivatives","BTCF0:USTF0",1744257983206,0.5528345,81908.0,81907.0,0.13859668]
["bitfinex-derivatives","BTCF0:USTF0",1744257984998,0.5528345,81908.0,81907.0,0.10289668]
["bitfinex-derivatives","BTCF0:USTF0",1744257987306,0.5528345,81908.0,81907.0,0.22503268]
["bitfinex-derivatives","BTCF0:USTF0",1744257988207,0.5528345,81908.0,81907.0,0.10289668]
["bitfinex-derivatives","BTCF0:USTF0",1744257988820,0.5528345,81908.0,81907.0,0.26203268]
["bitfinex-derivatives","BTCF0:USTF0",1744257992511,0.5528345,81908.0,81907.0,0.245176]
["bitfinex-derivatives","BTCF0:USTF0",1744257992816,0.5528345,81908.0,81907.0,0.2624277]
["bitfinex-derivatives","BTCF0:USTF0",1744257993908,0.4829345,81908.0,81907.0,0.29706782]
["bitfinex-derivatives","BTCF0:USTF0",1744257994308,0.4829345,81908.0,81907.0,0.33416782]
["bitfinex-derivatives","BTCF0:USTF0",1744257996220,0.1221345,81908.0,81907.0,0.33416782]
["bitfinex-derivatives","BTCF0:USTF0",1744257999013,0.4218629,81914.0,81913.0,0.1221271]
["bitfinex-derivatives","BTCF0:USTF0",1744257999210,0.3608,81914.0,81913.0,0.13961892]
["bitfinex-derivatives","BTCF0:USTF0",1744257999916,0.1221205,81918.0,81917.0,0.1221211]
["bitfinex-derivatives","BTCF0:USTF0",1744258000113,0.1221205,81918.0,81917.0,0.13961292]
["bitfinex-derivatives","BTCF0:USTF0",1744258000318,0.4829122,81923.0,81922.0,0.1221137]
["bitfinex-derivatives","BTCF0:USTF0",1744258000625,0.4829122,81923.0,81922.0,0.25575427]
["bitfinex-derivatives","BTCF0:USTF0",1744258001018,0.3608,81923.0,81922.0,0.25575427]
["bitfinex-derivatives","BTCF0:USTF0",1744258001219,0.4829122,81923.0,81922.0,0.32865427]
["bitfinex-derivatives","BTCF0:USTF0",1744258002222,0.0610461,81940.0,81939.0,0.0610423]
["bitfinex-derivatives","BTCF0:USTF0",1744258002421,0.0610461,81940.0,81939.0,0.52684654]
["bitfinex-derivatives","BTCF0:USTF0",1744258002625,0.0610421,81942.0,81941.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1744258002820,0.0610421,81942.0,81941.0,0.14116964]
["bitfinex-derivatives","BTCF0:USTF0",1744258004621,0.1220734,81949.0,81948.0,0.0610367]
["bitfinex-derivatives","BTCF0:USTF0",1744258004820,0.1220734,81949.0,81948.0,0.47762094]
["bitfinex-derivatives","BTCF0:USTF0",1744258005021,0.1220734,81949.0,81948.0,0.51442094]
["bitfinex-derivatives","BTCF0:USTF0",1744258006129,0.0610292,81960.0,81949.0,0.0610367]
["bitfinex-derivatives","BTCF0:USTF0",1744258006323,0.1220619,81957.0,81955.0,0.4828645]
["bitfinex-derivatives","BTCF0:USTF0",1744258006513,0.1220617,81957.0,81955.0,0.59935612]
["bitfinex-derivatives","BTCF0:USTF0",1744258006718,0.0369,81966.0,81955.0,0.59935612]
["bitfinex-derivatives","BTCF0:USTF0",1744258007023,0.1220473,81967.0,81955.0,0.67285612]
["bitfinex-derivatives","BTCF0:USTF0",1744258007328,0.1220502,81965.0,81955.0,0.67285612]
["bitfinex-derivatives","BTCF0:USTF0",1744258007523,0.1220514,81964.0,81955.0,0.67285612]
["bitfinex-derivatives","BTCF0:USTF0",1744258007720,0.0610242,81966.0,81955.0,0.67285612]
["bitfinex-derivatives","BTCF0:USTF0",1744258007923,0.0610249,81965.0,81955.0,0.67285612]
["bitfinex-derivatives","BTCF0:USTF0",1744258008222,0.0610188,81974.0,81968.0,0.0610211]
["bitfinex-derivatives","BTCF0:USTF0",1744258008433,0.1220422,81970.0,81969.0,0.2824622]
["bitfinex-derivatives","BTCF0:USTF0",1744258008726,0.1220422,81970.0,81969.0,0.3202622]
["bitfinex-derivatives","BTCF0:USTF0",1744258009029,0.061021,81971.0,81970.0,0.1220422]
["bitfinex-derivatives","BTCF0:USTF0",1744258009227,0.0361,81982.0,81969.0,0.00904596]
["bitfinex-derivatives","BTCF0:USTF0",1744258009419,0.1220466,81967.0,81966.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1744258009821,0.1220481,81966.0,81965.0,0.00921717]
["bitfinex-derivatives","BTCF0:USTF0",1744258010022,0.1220481,81966.0,81963.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744258010023,0.1220511,81964.0,81963.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744258010223,0.1220511,81964.0,81963.0,0.08610306]
["bitfinex-derivatives","BTCF0:USTF0",1744258011532,0.1595511,81964.0,81963.0,0.08610306]
["bitfinex-derivatives","BTCF0:USTF0",1744258012230,0.1595511,81964.0,81963.0,0.28125566]
["bitfinex-derivatives","BTCF0:USTF0",1744258012431,0.1595511,81964.0,81963.0,0.15920306]
["bitfinex-derivatives","BTCF0:USTF0",1744258013125,0.1949511,81964.0,81963.0,0.12200306]
["bitfinex-derivatives","BTCF0:USTF0",1744258014228,0.1949511,81964.0,81963.0,0.08610306]
["bitfinex-derivatives","BTCF0:USTF0",1744258016131,0.1949511,81964.0,81963.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744258016733,0.1949511,81964.0,81963.0,0.12223566]
["bitfinex-derivatives","BTCF0:USTF0",1744258017036,0.1574511,81964.0,81963.0,0.12223566]
["bitfinex-derivatives","BTCF0:USTF0",1744258017834,0.1574511,81964.0,81963.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744258018031,0.1946511,81964.0,81963.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744258018232,0.1946511,81964.0,81963.0,0.03478306]
["bitfinex-derivatives","BTCF0:USTF0",1744258018628,0.1946511,81964.0,81963.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744258020928,0.122063,81956.0,81955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744258021136,0.122063,81956.0,81936.0,0.12392252]
["bitfinex-derivatives","BTCF0:USTF0",1744258021137,0.3608,81956.0,81936.0,0.00183062]
["bitfinex-derivatives","BTCF0:USTF0",1744258021336,0.1220809,81944.0,81943.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1744258021633,0.1220898,81938.0,81937.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744258022238,0.1220898,81938.0,81937.0,0.1563913]
["bitfinex-derivatives","BTCF0:USTF0",1744258024343,0.1220898,81938.0,81937.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744258024638,0.1220928,81936.0,81935.0,0.00100079]
["bitfinex-derivatives","BTCF0:USTF0",1744258024843,0.1220928,81936.0,81935.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744258025040,0.1221017,81930.0,81929.0,0.11024406]
["bitfinex-derivatives","BTCF0:USTF0",1744258025232,0.1221092,81925.0,81924.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744258025439,0.4829092,81925.0,81924.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744258025735,0.1221211,81917.0,81916.0,0.30713524]
["bitfinex-derivatives","BTCF0:USTF0",1744258025938,0.1221211,81917.0,81909.0,0.38099812]
["bitfinex-derivatives","BTCF0:USTF0",1744258025939,0.1221316,81910.0,81909.0,0.38099812]
["bitfinex-derivatives","BTCF0:USTF0",1744258026133,0.122145,81901.0,81900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744258027028,0.193345,81901.0,81900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744258027233,0.156345,81901.0,81900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744258027436,0.156345,81901.0,81900.0,0.4829465]
["bitfinex-derivatives","BTCF0:USTF0",1744258027643,0.156345,81901.0,81900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744258029341,0.156345,81901.0,81900.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1744258029739,0.156345,81901.0,81900.0,0.5553465]
["bitfinex-derivatives","BTCF0:USTF0",1744258030947,0.156345,81901.0,81900.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1744258031137,0.156345,81901.0,81900.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1744258031537,0.156345,81901.0,81900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744258033035,0.156345,81901.0,81900.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1744258033543,0.156345,81901.0,81900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744258035743,0.156345,81901.0,81900.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1744258036041,0.156345,81901.0,81900.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1744258036434,0.190145,81901.0,81900.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1744258037437,0.1832125,81907.0,81906.0,0.1832025]
["bitfinex-derivatives","BTCF0:USTF0",1744258037641,0.1832025,81912.0,81911.0,0.0610629]
["bitfinex-derivatives","BTCF0:USTF0",1744258037841,0.2442691,81912.0,81911.0,0.0610629]
["bitfinex-derivatives","BTCF0:USTF0",1744258038343,0.06124326,81918.0,81911.0,0.061065]
["bitfinex-derivatives","BTCF0:USTF0",1744258038543,0.18336716,81918.0,81917.0,0.1221211]
["bitfinex-derivatives","BTCF0:USTF0",1744258038948,0.00018306,81918.0,81917.0,0.1221211]
["bitfinex-derivatives","BTCF0:USTF0",1744258039147,0.00018306,81918.0,81917.0,0.1917211]
["bitfinex-derivatives","BTCF0:USTF0",1744258039343,0.00018306,81918.0,81917.0,0.2775611]
["bitfinex-derivatives","BTCF0:USTF0",1744258039546,0.12230266,81918.0,81917.0,0.2775611]
["bitfinex-derivatives","BTCF0:USTF0",1744258044046,0.12230266,81918.0,81917.0,0.6383611]
["bitfinex-derivatives","BTCF0:USTF0",1744258044258,0.12230266,81918.0,81917.0,0.65517634]
["bitfinex-derivatives","BTCF0:USTF0",1744258046154,0.12230266,81918.0,81917.0,0.6383611]
["bitfinex-derivatives","BTCF0:USTF0",1744258049355,0.12230266,81918.0,81917.0,0.65550624]
["bitfinex-derivatives","BTCF0:USTF0",1744258051454,0.12230266,81918.0,81917.0,0.56966624]
["bitfinex-derivatives","BTCF0:USTF0",1744258051757,0.12230266,81918.0,81917.0,0.20886624]
["bitfinex-derivatives","BTCF0:USTF0",1744258052053,0.12230266,81918.0,81917.0,0.56966624]
["bitfinex-derivatives","BTCF0:USTF0",1744258052845,0.12230266,81918.0,81917.0,0.44754514]
["bitfinex-derivatives","BTCF0:USTF0",1744258053051,0.19370266,81918.0,81917.0,0.44754514]
["bitfinex-derivatives","BTCF0:USTF0",1744258053251,0.15890266,81918.0,81917.0,0.44754514]
["bitfinex-derivatives","BTCF0:USTF0",1744258053447,0.12230266,81918.0,81917.0,0.56966624]
["bitfinex-derivatives","BTCF0:USTF0",1744258055859,0.12230266,81918.0,81917.0,0.20886624]
["bitfinex-derivatives","BTCF0:USTF0",1744258057064,0.12230266,81918.0,81917.0,0.08674514]
["bitfinex-derivatives","BTCF0:USTF0",1744258057252,0.19290266,81918.0,81917.0,0.20886624]
["bitfinex-derivatives","BTCF0:USTF0",1744258057560,0.19290266,81918.0,81917.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744258057760,0.23010266,81918.0,81917.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744258057948,0.23010266,81918.0,81917.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744258060265,0.1221271,81913.0,81912.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1744258060463,0.1221271,81913.0,81912.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1744258060664,0.1950271,81913.0,81912.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1744258061061,0.1950271,81913.0,81909.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744258061062,0.1221316,81910.0,81909.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744258061259,0.122139,81905.0,81904.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744258061664,0.231939,81905.0,81904.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744258063763,0.1221509,81897.0,81896.0,0.36098306]
["bitfinex-derivatives","BTCF0:USTF0",1744258064068,0.1221509,81897.0,81896.0,0.48313546]
["bitfinex-derivatives","BTCF0:USTF0",1744258064758,0.1221509,81897.0,81896.0,0.51723546]
["bitfinex-derivatives","BTCF0:USTF0",1744258065157,0.1221509,81897.0,81896.0,0.55333546]
["bitfinex-derivatives","BTCF0:USTF0",1744258065767,0.1221509,81897.0,81896.0,0.19253546]
["bitfinex-derivatives","BTCF0:USTF0",1744258066673,0.1221509,81897.0,81896.0,0.07038306]
["bitfinex-derivatives","BTCF0:USTF0",1744258066962,0.1561509,81897.0,81896.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744258067169,0.1922509,81897.0,81896.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744258070267,0.3377352,81897.0,81896.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744258070664,0.3016352,81897.0,81896.0,0.12233546]
["bitfinex-derivatives","BTCF0:USTF0",1744258071170,0.3016352,81897.0,81896.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744258071365,0.3016352,81897.0,81896.0,0.12233546]
["bitfinex-derivatives","BTCF0:USTF0",1744258071570,0.2676352,81897.0,81896.0,0.12233546]
["bitfinex-derivatives","BTCF0:USTF0",1744258071869,0.2676352,81897.0,81896.0,0.07058306]
["bitfinex-derivatives","BTCF0:USTF0",1744258072070,0.3038352,81897.0,81896.0,0.07058306]
["bitfinex-derivatives","BTCF0:USTF0",1744258072866,0.3395352,81897.0,81896.0,0.07058306]
["bitfinex-derivatives","BTCF0:USTF0",1744258073763,0.1940509,81897.0,81896.0,0.07058306]
["bitfinex-derivatives","BTCF0:USTF0",1744258075571,0.1583509,81897.0,81896.0,0.19273546]
["bitfinex-derivatives","BTCF0:USTF0",1744258075767,0.1583509,81897.0,81896.0,0.07058306]
["bitfinex-derivatives","BTCF0:USTF0",1744258076770,0.1941509,81897.0,81896.0,0.03368306]
["bitfinex-derivatives","BTCF0:USTF0",1744258077775,0.1941509,81897.0,81896.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744258078772,0.1221674,81886.0,81883.0,0.00100142]
["bitfinex-derivatives","BTCF0:USTF0",1744258079074,0.1221674,81886.0,81884.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744258079274,0.2276674,81886.0,81884.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744258079875,0.2276674,81886.0,81885.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1744258080271,0.1221703,81884.0,81883.0,0.00100142]
["bitfinex-derivatives","BTCF0:USTF0",1744258080669,0.1221927,81869.0,81868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744258080975,0.4218964,81869.0,81868.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744258081480,0.1221987,81865.0,81864.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744258081870,0.1906987,81865.0,81864.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744258083779,0.0611031,81860.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744258083980,0.1222091,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744258084469,0.1919091,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744258084675,0.2269091,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744258086569,0.1222166,81853.0,81852.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1744258086880,0.1222271,81846.0,81842.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1744258087076,0.1222315,81843.0,81842.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1744258087669,0.1222435,81835.0,81834.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744258087986,0.1222435,81835.0,81834.0,0.036223]
["bitfinex-derivatives","BTCF0:USTF0",1744258088575,0.1222435,81835.0,81834.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1744258088878,0.1222465,81833.0,81832.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1744258089079,0.122248,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744258089278,0.591348,81832.0,81831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744258089674,0.1222629,81822.0,81821.0,0.24466957]
["bitfinex-derivatives","BTCF0:USTF0",1744258091774,0.1222629,81822.0,81814.0,0.36279681]
["bitfinex-derivatives","BTCF0:USTF0",1744258091775,0.1222719,81816.0,81815.0,0.2172043]
["bitfinex-derivatives","BTCF0:USTF0",1744258091979,0.1222719,81816.0,81815.0,0.2539043]
["bitfinex-derivatives","BTCF0:USTF0",1744258092177,0.1222648,81821.0,81820.0,0.1222644]
["bitfinex-derivatives","BTCF0:USTF0",1744258092382,0.1222648,81821.0,81820.0,0.5168644]
["bitfinex-derivatives","BTCF0:USTF0",1744258097079,0.0001833,81830.0,81821.0,0.0611322]
["bitfinex-derivatives","BTCF0:USTF0",1744258097284,0.1833921,81825.0,81824.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1744258098590,0.1833921,81825.0,81824.0,0.1571531]
["bitfinex-derivatives","BTCF0:USTF0",1744258099092,0.1833921,81825.0,81824.0,0.1918531]
["bitfinex-derivatives","BTCF0:USTF0",1744258103791,0.1833921,81825.0,81824.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744258106398,0.1833921,81825.0,81820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744258106399,0.1222644,81821.0,81820.0,0.1096976]
["bitfinex-derivatives","BTCF0:USTF0",1744258106594,0.1222853,81807.0,81806.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744258106888,0.4830853,81807.0,81806.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744258107588,0.5526853,81807.0,81806.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744258112801,0.4830853,81807.0,81806.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744258112995,0.4830853,81807.0,81806.0,0.1897868]
["bitfinex-derivatives","BTCF0:USTF0",1744258113195,0.4830853,81807.0,81806.0,0.2230868]
["bitfinex-derivatives","BTCF0:USTF0",1744258113400,0.0611419,81809.0,81808.0,0.1222838]
["bitfinex-derivatives","BTCF0:USTF0",1744258113794,0.0611392,81812.0,81811.0,0.1222794]
["bitfinex-derivatives","BTCF0:USTF0",1744258113999,0.29287398,81819.0,81818.0,0.1222689]
["bitfinex-derivatives","BTCF0:USTF0",1744258114400,0.29287398,81819.0,81818.0,0.1893689]
["bitfinex-derivatives","BTCF0:USTF0",1744258115103,0.29287398,81819.0,81818.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744258115303,0.29287398,81819.0,81818.0,0.1893689]
["bitfinex-derivatives","BTCF0:USTF0",1744258116101,0.1834041,81819.0,81818.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744258117196,0.1834041,81819.0,81818.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744258117500,0.1222838,81808.0,81807.0,0.1553823]
["bitfinex-derivatives","BTCF0:USTF0",1744258117704,0.1222838,81808.0,81807.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744258118004,0.2233838,81808.0,81807.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744258118420,0.1222868,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744258118909,0.1888868,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744258121111,0.1222868,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744258121909,0.1222868,81806.0,81805.0,0.12329068]
["bitfinex-derivatives","BTCF0:USTF0",1744258122312,0.1222868,81806.0,81805.0,0.19399068]
["bitfinex-derivatives","BTCF0:USTF0",1744258122611,0.1565868,81806.0,81805.0,0.19399068]
["bitfinex-derivatives","BTCF0:USTF0",1744258123106,0.1895868,81806.0,81805.0,0.19399068]
["bitfinex-derivatives","BTCF0:USTF0",1744258123611,0.1895868,81806.0,81805.0,0.03570238]
["bitfinex-derivatives","BTCF0:USTF0",1744258125817,0.1895868,81806.0,81805.0,0.15799068]
["bitfinex-derivatives","BTCF0:USTF0",1744258126217,0.1565868,81806.0,81805.0,0.15799068]
["bitfinex-derivatives","BTCF0:USTF0",1744258126716,0.1565868,81806.0,81805.0,0.19069068]
["bitfinex-derivatives","BTCF0:USTF0",1744258130011,0.1222868,81806.0,81805.0,0.19069068]
["bitfinex-derivatives","BTCF0:USTF0",1744258130214,0.1222868,81806.0,81805.0,0.22359068]
["bitfinex-derivatives","BTCF0:USTF0",1744258137611,0.1222868,81806.0,81805.0,0.06840238]
["bitfinex-derivatives","BTCF0:USTF0",1744258137820,0.1222943,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744258138017,0.4830943,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744258138325,0.4830943,81801.0,81779.0,0.0867227]
["bitfinex-derivatives","BTCF0:USTF0",1744258138326,0.1223182,81785.0,81784.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744258138714,0.1223182,81785.0,81784.0,0.1897197]
["bitfinex-derivatives","BTCF0:USTF0",1744258139725,0.1223182,81785.0,81784.0,0.1907197]
["bitfinex-derivatives","BTCF0:USTF0",1744258141018,0.0611543,81792.0,81786.0,0.0611583]
["bitfinex-derivatives","BTCF0:USTF0",1744258141221,0.0611543,81792.0,81791.0,0.1223093]
["bitfinex-derivatives","BTCF0:USTF0",1744258141724,0.0611543,81792.0,81791.0,0.2281093]
["bitfinex-derivatives","BTCF0:USTF0",1744258148626,0.0611543,81792.0,81791.0,0.1921093]
["bitfinex-derivatives","BTCF0:USTF0",1744258152121,0.0951543,81792.0,81791.0,0.1921093]
["bitfinex-derivatives","BTCF0:USTF0",1744258152326,0.1284543,81792.0,81791.0,0.1921093]
["bitfinex-derivatives","BTCF0:USTF0",1744258152727,0.0951543,81792.0,81791.0,0.1921093]
["bitfinex-derivatives","BTCF0:USTF0",1744258153129,0.0611543,81792.0,81791.0,0.1921093]
["bitfinex-derivatives","BTCF0:USTF0",1744258154030,0.0611538,81793.0,81791.0,0.1921093]
["bitfinex-derivatives","BTCF0:USTF0",1744258154031,0.1464461,81794.0,81793.0,0.1223063]
["bitfinex-derivatives","BTCF0:USTF0",1744258154233,0.1223022,81796.0,81795.0,0.1223033]
["bitfinex-derivatives","BTCF0:USTF0",1744258154434,0.1223022,81796.0,81795.0,0.1583033]
["bitfinex-derivatives","BTCF0:USTF0",1744258154724,0.1223022,81796.0,81795.0,0.2273033]
["bitfinex-derivatives","BTCF0:USTF0",1744258155628,0.0611493,81799.0,81795.0,0.1661515]
["bitfinex-derivatives","BTCF0:USTF0",1744258155834,0.0611493,81799.0,81798.0,0.1222988]
["bitfinex-derivatives","BTCF0:USTF0",1744258156235,0.0611493,81799.0,81798.0,0.1912988]
["bitfinex-derivatives","BTCF0:USTF0",1744258157430,0.18185538,81801.0,81800.0,0.1222958]
["bitfinex-derivatives","BTCF0:USTF0",1744258157835,0.18185538,81801.0,81800.0,0.1923958]
["bitfinex-derivatives","BTCF0:USTF0",1744258158226,0.0611465,81802.0,81801.0,0.1834398]
["bitfinex-derivatives","BTCF0:USTF0",1744258158428,0.0611465,81802.0,81801.0,0.2535398]
["bitfinex-derivatives","BTCF0:USTF0",1744258160537,0.14649982,81803.0,81802.0,0.1222928]
["bitfinex-derivatives","BTCF0:USTF0",1744258160741,0.14649982,81803.0,81802.0,0.1897928]
["bitfinex-derivatives","BTCF0:USTF0",1744258162441,0.0001833,81809.0,81808.0,0.1222838]
["bitfinex-derivatives","BTCF0:USTF0",1744258162739,0.0001833,81809.0,81808.0,0.2079638]
["bitfinex-derivatives","BTCF0:USTF0",1744258162939,0.0001833,81809.0,81808.0,0.3136638]
["bitfinex-derivatives","BTCF0:USTF0",1744258169863,0.0001833,81809.0,81808.0,0.1572838]
["bitfinex-derivatives","BTCF0:USTF0",1744258170049,0.0001833,81809.0,81808.0,0.2429638]
["bitfinex-derivatives","BTCF0:USTF0",1744258170859,0.1224656,81809.0,81808.0,0.2429638]
["bitfinex-derivatives","BTCF0:USTF0",1744258171461,0.1955656,81809.0,81808.0,0.2429638]
["bitfinex-derivatives","BTCF0:USTF0",1744258172863,0.1955656,81809.0,81808.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1744258173163,0.2567068,81809.0,81808.0,0.2079638]
["bitfinex-derivatives","BTCF0:USTF0",1744258174166,0.2567068,81809.0,81808.0,0.2451638]
["bitfinex-derivatives","BTCF0:USTF0",1744258176265,0.2567068,81809.0,81808.0,0.2079638]
["bitfinex-derivatives","BTCF0:USTF0",1744258176768,0.2567068,81809.0,81808.0,0.2466638]
["bitfinex-derivatives","BTCF0:USTF0",1744258177473,0.1344245,81809.0,81808.0,0.2466638]
["bitfinex-derivatives","BTCF0:USTF0",1744258183874,0.1344245,81809.0,81808.0,0.1609838]
["bitfinex-derivatives","BTCF0:USTF0",1744258187866,0.24415497,81809.0,81808.0,0.1609838]
["bitfinex-derivatives","BTCF0:USTF0",1744258189474,0.20885497,81809.0,81808.0,0.1609838]
["bitfinex-derivatives","BTCF0:USTF0",1744258189665,0.20885497,81809.0,81808.0,0.1978838]
["bitfinex-derivatives","BTCF0:USTF0",1744258191377,0.0991245,81809.0,81808.0,0.1978838]
["bitfinex-derivatives","BTCF0:USTF0",1744258192177,0.1343245,81809.0,81808.0,0.1978838]
["bitfinex-derivatives","BTCF0:USTF0",1744258194977,0.0613245,81809.0,81808.0,0.1978838]
["bitfinex-derivatives","BTCF0:USTF0",1744258198086,0.1392245,81809.0,81808.0,0.1978838]
["bitfinex-derivatives","BTCF0:USTF0",1744258198482,0.1392245,81809.0,81808.0,0.2834838]
["bitfinex-derivatives","BTCF0:USTF0",1744258200188,0.1392245,81809.0,81808.0,0.2465838]
["bitfinex-derivatives","BTCF0:USTF0",1744258200879,0.1392245,81809.0,81808.0,0.2840838]
["bitfinex-derivatives","BTCF0:USTF0",1744258201681,0.0613245,81809.0,81808.0,0.2840838]
["bitfinex-derivatives","BTCF0:USTF0",1744258202087,0.0001833,81809.0,81808.0,0.2840838]
["bitfinex-derivatives","BTCF0:USTF0",1744258202776,0.0001833,81809.0,81808.0,0.33991474]
["bitfinex-derivatives","BTCF0:USTF0",1744258203684,0.0001833,81809.0,81808.0,0.25431474]
["bitfinex-derivatives","BTCF0:USTF0",1744258203891,0.0001833,81809.0,81808.0,0.33991474]
["bitfinex-derivatives","BTCF0:USTF0",1744258205190,0.1224656,81809.0,81808.0,0.33991474]
["bitfinex-derivatives","BTCF0:USTF0",1744258205992,0.23247854,81809.0,81808.0,0.33991474]
["bitfinex-derivatives","BTCF0:USTF0",1744258207585,0.11019624,81809.0,81808.0,0.33991474]
["bitfinex-derivatives","BTCF0:USTF0",1744258209395,0.23247854,81809.0,81808.0,0.33991474]
["bitfinex-derivatives","BTCF0:USTF0",1744258210495,0.11019624,81809.0,81808.0,0.33991474]
["bitfinex-derivatives","BTCF0:USTF0",1744258211692,0.23247854,81809.0,81808.0,0.33983474]
["bitfinex-derivatives","BTCF0:USTF0",1744258212285,0.23247854,81809.0,81808.0,0.18005094]
["bitfinex-derivatives","BTCF0:USTF0",1744258212492,0.23247854,81809.0,81808.0,0.2465038]
["bitfinex-derivatives","BTCF0:USTF0",1744258212694,0.30607854,81809.0,81808.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1744258212901,0.1960656,81809.0,81808.0,0.2078038]
["bitfinex-derivatives","BTCF0:USTF0",1744258213791,0.1960656,81809.0,81808.0,0.2437038]
["bitfinex-derivatives","BTCF0:USTF0",1744258214193,0.1960656,81809.0,81808.0,0.6045038]
["bitfinex-derivatives","BTCF0:USTF0",1744258216600,0.1960656,81809.0,81808.0,0.4830838]
["bitfinex-derivatives","BTCF0:USTF0",1744258216904,0.34274952,81809.0,81808.0,0.4830838]
["bitfinex-derivatives","BTCF0:USTF0",1744258217392,0.34274952,81809.0,81808.0,0.5192838]
["bitfinex-derivatives","BTCF0:USTF0",1744258218093,0.1222868,81806.0,81805.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744258218293,0.1222973,81799.0,81794.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744258218496,0.4830973,81799.0,81794.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744258219000,0.5946973,81799.0,81792.0,0.29220199]
["bitfinex-derivatives","BTCF0:USTF0",1744258220494,0.0611546,81792.0,81789.0,0.146676]
["bitfinex-derivatives","BTCF0:USTF0",1744258220800,0.0611546,81791.0,81790.0,0.1598107]
["bitfinex-derivatives","BTCF0:USTF0",1744258220996,0.0978546,81791.0,81790.0,0.1973107]
["bitfinex-derivatives","BTCF0:USTF0",1744258221600,0.1334546,81791.0,81790.0,0.1973107]
["bitfinex-derivatives","BTCF0:USTF0",1744258223003,0.1334546,81791.0,81790.0,0.2828307]
["bitfinex-derivatives","BTCF0:USTF0",1744258224499,0.0611546,81791.0,81790.0,0.2828307]
["bitfinex-derivatives","BTCF0:USTF0",1744258224699,0.1834549,81796.0,81795.0,0.1223033]
["bitfinex-derivatives","BTCF0:USTF0",1744258225103,0.1222971,81800.0,81799.0,0.1834444]
["bitfinex-derivatives","BTCF0:USTF0",1744258225693,0.1222988,81798.0,81797.0,0.0994499]
["bitfinex-derivatives","BTCF0:USTF0",1744258225895,0.1222988,81798.0,81797.0,0.1849699]
["bitfinex-derivatives","BTCF0:USTF0",1744258226205,0.34580191,81798.0,81797.0,0.1466699]
["bitfinex-derivatives","BTCF0:USTF0",1744258228301,0.34580191,81798.0,81797.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744258228603,0.34580191,81798.0,81797.0,0.2078203]
["bitfinex-derivatives","BTCF0:USTF0",1744258228899,0.34580191,81798.0,81797.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744258229100,0.34580191,81798.0,81797.0,0.2078203]
["bitfinex-derivatives","BTCF0:USTF0",1744258229297,0.34580191,81798.0,81797.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744258229707,0.70660191,81798.0,81797.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744258230406,0.5602988,81798.0,81797.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744258233611,0.1223018,81796.0,81795.0,0.1223029]
["bitfinex-derivatives","BTCF0:USTF0",1744258233802,0.1223048,81794.0,81793.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744258234004,0.1223048,81794.0,81793.0,0.2078263]
["bitfinex-derivatives","BTCF0:USTF0",1744258234204,0.1965048,81794.0,81793.0,0.2078263]
["bitfinex-derivatives","BTCF0:USTF0",1744258238215,0.1965048,81794.0,81793.0,0.2434263]
["bitfinex-derivatives","BTCF0:USTF0",1744258244219,0.1965048,81794.0,81793.0,0.2800263]
["bitfinex-derivatives","BTCF0:USTF0",1744258244622,0.1965048,81794.0,81793.0,0.1945063]
["bitfinex-derivatives","BTCF0:USTF0",1744258245218,0.1965048,81794.0,81793.0,0.1579063]
["bitfinex-derivatives","BTCF0:USTF0",1744258245420,0.1965048,81794.0,81793.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744258245816,0.0611562,81789.0,81771.0,0.29220199]
["bitfinex-derivatives","BTCF0:USTF0",1744258246118,0.1223167,81786.0,81785.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1744258246521,0.1964167,81786.0,81785.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1744258247013,0.1223197,81784.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744258247410,0.1964197,81784.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744258247807,0.1964197,81784.0,81779.0,0.21986497]
["bitfinex-derivatives","BTCF0:USTF0",1744258248021,0.1964197,81784.0,81780.0,0.1223246]
["bitfinex-derivatives","BTCF0:USTF0",1744258248218,0.1964197,81784.0,81779.0,0.21986497]
["bitfinex-derivatives","BTCF0:USTF0",1744258248515,0.1964197,81784.0,81779.0,0.28102857]
["bitfinex-derivatives","BTCF0:USTF0",1744258248917,0.1964197,81784.0,81779.0,0.21986497]
["bitfinex-derivatives","BTCF0:USTF0",1744258249118,0.1964197,81784.0,81780.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744258249421,0.1964197,81784.0,81780.0,0.1586251]
["bitfinex-derivatives","BTCF0:USTF0",1744258250921,0.1964197,81784.0,81781.0,0.1223235]
["bitfinex-derivatives","BTCF0:USTF0",1744258251122,0.1964197,81784.0,81780.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744258252525,0.1964197,81784.0,81780.0,0.158625]
["bitfinex-derivatives","BTCF0:USTF0",1744258252921,0.1964197,81784.0,81780.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744258253424,0.1964197,81784.0,81780.0,0.1586249]
["bitfinex-derivatives","BTCF0:USTF0",1744258253625,0.1964197,81784.0,81780.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744258254518,0.1964197,81784.0,81780.0,0.1586255]
["bitfinex-derivatives","BTCF0:USTF0",1744258256030,0.1964197,81784.0,81780.0,0.0974628]
["bitfinex-derivatives","BTCF0:USTF0",1744258256327,0.1964197,81784.0,81781.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744258256527,0.1964197,81784.0,81781.0,0.1952239]
["bitfinex-derivatives","BTCF0:USTF0",1744258256828,0.1964197,81784.0,81781.0,0.1594239]
["bitfinex-derivatives","BTCF0:USTF0",1744258257528,0.1964197,81784.0,81780.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744258258015,0.1964197,81784.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744258261128,0.1964197,81784.0,81780.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744258262030,0.5572197,81784.0,81780.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744258263032,0.5572197,81784.0,81781.0,0.1223238]
["bitfinex-derivatives","BTCF0:USTF0",1744258263327,0.5215197,81784.0,81781.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1744258263530,0.5215197,81784.0,81781.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744258263722,0.5612197,81784.0,81781.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744258264123,0.5612197,81784.0,81780.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744258266832,0.5612197,81784.0,81780.0,0.1582249]
["bitfinex-derivatives","BTCF0:USTF0",1744258267029,0.5612197,81784.0,81781.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744258267232,0.5215197,81784.0,81781.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744258267431,0.5215197,81784.0,81781.0,0.2002231]
["bitfinex-derivatives","BTCF0:USTF0",1744258267732,0.5215197,81784.0,81781.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744258268235,0.5215197,81784.0,81781.0,0.2613842]
["bitfinex-derivatives","BTCF0:USTF0",1744258269331,0.5215197,81784.0,81783.0,0.1834412]
["bitfinex-derivatives","BTCF0:USTF0",1744258269523,0.5215197,81784.0,81783.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1744258270035,0.5215197,81784.0,81783.0,0.1834412]
["bitfinex-derivatives","BTCF0:USTF0",1744258270236,0.1223197,81784.0,81783.0,0.2592412]
["bitfinex-derivatives","BTCF0:USTF0",1744258272435,0.2687427,81784.0,81783.0,0.2592412]
["bitfinex-derivatives","BTCF0:USTF0",1744258278240,0.1223197,81784.0,81783.0,0.2592412]
["bitfinex-derivatives","BTCF0:USTF0",1744258281543,0.1223197,81784.0,81783.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1744258281745,0.1617197,81784.0,81783.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1744258283435,0.2008197,81784.0,81783.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1744258283641,0.5616197,81784.0,81783.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1744258285845,0.5616197,81784.0,81783.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1744258286246,0.5616197,81784.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744258286247,0.1223347,81774.0,81763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744258286442,0.4831347,81774.0,81769.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744258286749,0.5992347,81774.0,81769.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744258287048,0.1223407,81770.0,81769.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744258287434,0.1997407,81770.0,81766.0,0.21886227]
["bitfinex-derivatives","BTCF0:USTF0",1744258287640,0.1223452,81767.0,81766.0,0.21886227]
["bitfinex-derivatives","BTCF0:USTF0",1744258288149,0.1986452,81767.0,81766.0,0.21886227]
["bitfinex-derivatives","BTCF0:USTF0",1744258288646,0.1986452,81767.0,81766.0,0.34120887]
["bitfinex-derivatives","BTCF0:USTF0",1744258289750,0.1927452,81767.0,81766.0,0.34120887]
["bitfinex-derivatives","BTCF0:USTF0",1744258289949,0.1927452,81767.0,81766.0,0.39547967]
["bitfinex-derivatives","BTCF0:USTF0",1744258290155,0.1676252,81767.0,81766.0,0.39547967]
["bitfinex-derivatives","BTCF0:USTF0",1744258291564,0.1676252,81767.0,81766.0,0.1766174]
["bitfinex-derivatives","BTCF0:USTF0",1744258293254,0.1676252,81767.0,81766.0,0.1387174]
["bitfinex-derivatives","BTCF0:USTF0",1744258294355,0.1676252,81767.0,81766.0,0.0163708]
["bitfinex-derivatives","BTCF0:USTF0",1744258294954,0.5284252,81767.0,81766.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744258295159,0.1223586,81758.0,81754.0,0.1587643]
["bitfinex-derivatives","BTCF0:USTF0",1744258295357,0.1223586,81758.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744258295358,0.1223646,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744258295760,0.1982646,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744258297762,0.5590646,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744258301363,0.56817175,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744258309866,0.1223841,81741.0,81740.0,0.12421989]
["bitfinex-derivatives","BTCF0:USTF0",1744258310074,0.122396,81733.0,81732.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1744258310265,0.483196,81733.0,81732.0,0.01652578]
["bitfinex-derivatives","BTCF0:USTF0",1744258310569,0.1224005,81730.0,81729.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744258310759,0.1224005,81730.0,81729.0,0.10192859]
["bitfinex-derivatives","BTCF0:USTF0",1744258310963,0.1981005,81730.0,81729.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1744258311664,0.2360005,81730.0,81729.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1744258311865,0.2360005,81730.0,81729.0,0.245202]
["bitfinex-derivatives","BTCF0:USTF0",1744258312066,0.1981005,81730.0,81729.0,0.281902]
["bitfinex-derivatives","BTCF0:USTF0",1744258312268,0.1614005,81730.0,81729.0,0.281902]
["bitfinex-derivatives","BTCF0:USTF0",1744258313069,0.1614005,81730.0,81729.0,0.196502]
["bitfinex-derivatives","BTCF0:USTF0",1744258313868,0.1997005,81730.0,81729.0,0.196502]
["bitfinex-derivatives","BTCF0:USTF0",1744258315772,0.1997005,81730.0,81729.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744258315979,0.1997005,81730.0,81729.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744258316477,0.1224035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744258316974,0.2343035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744258317378,0.122417,81719.0,81718.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744258318167,0.122417,81719.0,81718.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744258318366,0.197417,81719.0,81718.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744258318579,0.197417,81719.0,81718.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744258318879,0.160217,81719.0,81718.0,0.1986185]
["bitfinex-derivatives","BTCF0:USTF0",1744258321874,0.122417,81719.0,81718.0,0.1986185]
["bitfinex-derivatives","BTCF0:USTF0",1744258322084,0.17100997,81728.0,81723.0,0.0612051]
["bitfinex-derivatives","BTCF0:USTF0",1744258322278,0.17100997,81728.0,81725.0,0.122408]
["bitfinex-derivatives","BTCF0:USTF0",1744258322279,0.1836097,81726.0,81725.0,0.122408]
["bitfinex-derivatives","BTCF0:USTF0",1744258322580,0.1836097,81726.0,81725.0,0.231608]
["bitfinex-derivatives","BTCF0:USTF0",1744258324972,0.2210097,81726.0,81725.0,0.231608]
["bitfinex-derivatives","BTCF0:USTF0",1744258325979,0.1836097,81726.0,81725.0,0.231608]
["bitfinex-derivatives","BTCF0:USTF0",1744258326280,0.2210097,81726.0,81725.0,0.231608]
["bitfinex-derivatives","BTCF0:USTF0",1744258327077,0.1836097,81726.0,81725.0,0.231608]
["bitfinex-derivatives","BTCF0:USTF0",1744258330180,0.23221047,81729.0,81726.0,0.1224065]
["bitfinex-derivatives","BTCF0:USTF0",1744258330482,0.12258853,81727.0,81726.0,0.1224065]
["bitfinex-derivatives","BTCF0:USTF0",1744258330683,0.12258853,81727.0,81726.0,0.1974065]
["bitfinex-derivatives","BTCF0:USTF0",1744258332282,0.12258853,81727.0,81726.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744258332582,0.19988853,81727.0,81726.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744258333383,0.12258853,81727.0,81726.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744258334079,0.12258853,81727.0,81726.0,0.05351736]
["bitfinex-derivatives","BTCF0:USTF0",1744258334275,0.00018353,81727.0,81726.0,0.17592386]
["bitfinex-derivatives","BTCF0:USTF0",1744258334682,0.00018353,81727.0,81726.0,0.21252386]
["bitfinex-derivatives","BTCF0:USTF0",1744258334887,0.0366,81746.0,81728.0,0.2448069]
["bitfinex-derivatives","BTCF0:USTF0",1744258334888,0.14651843,81729.0,81728.0,0.2448069]
["bitfinex-derivatives","BTCF0:USTF0",1744258335181,0.18185538,81736.0,81728.0,0.16297906]
["bitfinex-derivatives","BTCF0:USTF0",1744258335380,0.18185538,81736.0,81735.0,0.4831931]
["bitfinex-derivatives","BTCF0:USTF0",1744258335587,0.18185538,81736.0,81735.0,0.49961046]
["bitfinex-derivatives","BTCF0:USTF0",1744258335782,0.18185538,81736.0,81735.0,0.57411046]
["bitfinex-derivatives","BTCF0:USTF0",1744258335986,0.18185538,81736.0,81735.0,0.85991046]
["bitfinex-derivatives","BTCF0:USTF0",1744258336487,0.18185538,81736.0,81735.0,0.86045837]
["bitfinex-derivatives","BTCF0:USTF0",1744258336677,0.18185538,81736.0,81735.0,0.61045837]
["bitfinex-derivatives","BTCF0:USTF0",1744258336877,0.18185538,81736.0,81735.0,0.69581837]
["bitfinex-derivatives","BTCF0:USTF0",1744258338280,0.0611913,81742.0,81741.0,0.1223841]
["bitfinex-derivatives","BTCF0:USTF0",1744258338490,0.0611913,81742.0,81741.0,0.13934937]
["bitfinex-derivatives","BTCF0:USTF0",1744258339680,0.0611913,81742.0,81741.0,0.21384937]
["bitfinex-derivatives","BTCF0:USTF0",1744258345389,0.12256443,81744.0,81743.0,0.1223811]
["bitfinex-derivatives","BTCF0:USTF0",1744258345590,0.12256443,81744.0,81743.0,0.13934637]
["bitfinex-derivatives","BTCF0:USTF0",1744258345790,0.12256443,81744.0,81743.0,0.21314637]
["bitfinex-derivatives","BTCF0:USTF0",1744258347292,0.15816443,81744.0,81743.0,0.21314637]
["bitfinex-derivatives","BTCF0:USTF0",1744258348197,0.19626443,81744.0,81743.0,0.17484637]
["bitfinex-derivatives","BTCF0:USTF0",1744258348389,0.19626443,81744.0,81743.0,0.05246527]
["bitfinex-derivatives","BTCF0:USTF0",1744258349197,0.19626443,81744.0,81743.0,0.17491924]
["bitfinex-derivatives","BTCF0:USTF0",1744258349392,0.19626443,81744.0,81743.0,0.21201924]
["bitfinex-derivatives","BTCF0:USTF0",1744258349695,0.15816443,81744.0,81743.0,0.22421942]
["bitfinex-derivatives","BTCF0:USTF0",1744258349897,0.00018353,81744.0,81743.0,0.22421942]
["bitfinex-derivatives","BTCF0:USTF0",1744258350191,0.076,81759.0,81743.0,0.10183832]
["bitfinex-derivatives","BTCF0:USTF0",1744258350393,0.27887451,81772.0,81764.0,0.1223496]
["bitfinex-derivatives","BTCF0:USTF0",1744258350585,0.30420348,81765.0,81764.0,0.2246787]
["bitfinex-derivatives","BTCF0:USTF0",1744258350791,0.30420348,81765.0,81764.0,0.2977787]
["bitfinex-derivatives","BTCF0:USTF0",1744258351599,0.1223481,81765.0,81764.0,0.2977787]
["bitfinex-derivatives","BTCF0:USTF0",1744258352087,0.1982481,81765.0,81764.0,0.2977787]
["bitfinex-derivatives","BTCF0:USTF0",1744258356897,0.0374,81770.0,81769.0,0.1223422]
["bitfinex-derivatives","BTCF0:USTF0",1744258357091,0.0768,81770.0,81769.0,0.1784113]
["bitfinex-derivatives","BTCF0:USTF0",1744258357395,0.0394,81770.0,81769.0,0.2151113]
["bitfinex-derivatives","BTCF0:USTF0",1744258357898,0.1617407,81770.0,81769.0,0.2151113]
["bitfinex-derivatives","BTCF0:USTF0",1744258358296,0.0394,81770.0,81769.0,0.2151113]
["bitfinex-derivatives","BTCF0:USTF0",1744258358494,0.0378,81772.0,81771.0,0.1835087]
["bitfinex-derivatives","BTCF0:USTF0",1744258358690,0.1223391,81772.0,81771.0,0.2004778]
["bitfinex-derivatives","BTCF0:USTF0",1744258358894,0.00018353,81773.0,81772.0,0.1223377]
["bitfinex-derivatives","BTCF0:USTF0",1744258359195,0.00018353,81773.0,81772.0,0.1393068]
["bitfinex-derivatives","BTCF0:USTF0",1744258359401,0.00018353,81773.0,81772.0,0.2149068]
["bitfinex-derivatives","BTCF0:USTF0",1744258359699,0.18185538,81787.0,81786.0,0.1223167]
["bitfinex-derivatives","BTCF0:USTF0",1744258360002,0.18185538,81787.0,81786.0,0.2246458]
["bitfinex-derivatives","BTCF0:USTF0",1744258360391,0.18185538,81787.0,81786.0,0.3387458]
["bitfinex-derivatives","BTCF0:USTF0",1744258360699,0.0378,81793.0,81792.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1744258360895,0.0378,81793.0,81792.0,0.1392769]
["bitfinex-derivatives","BTCF0:USTF0",1744258361092,0.0378,81793.0,81792.0,0.2150769]
["bitfinex-derivatives","BTCF0:USTF0",1744258361399,0.18185538,81794.0,81793.0,0.1223063]
["bitfinex-derivatives","BTCF0:USTF0",1744258361600,0.18185538,81794.0,81793.0,0.2150754]
["bitfinex-derivatives","BTCF0:USTF0",1744258363198,0.34086018,81794.0,81793.0,0.2150754]
["bitfinex-derivatives","BTCF0:USTF0",1744258363400,0.37646018,81794.0,81793.0,0.1764754]
["bitfinex-derivatives","BTCF0:USTF0",1744258363593,0.37646018,81794.0,81793.0,0.0169691]
["bitfinex-derivatives","BTCF0:USTF0",1744258363793,0.41226018,81794.0,81793.0,0.1022091]
["bitfinex-derivatives","BTCF0:USTF0",1744258363993,0.41226018,81794.0,81793.0,0.2245154]
["bitfinex-derivatives","BTCF0:USTF0",1744258364394,0.41226018,81794.0,81793.0,0.1022091]
["bitfinex-derivatives","BTCF0:USTF0",1744258364797,0.1223242,81781.0,81780.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744258364993,0.1223242,81781.0,81780.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1744258365394,0.1223272,81779.0,81775.0,0.1223326]
["bitfinex-derivatives","BTCF0:USTF0",1744258365594,0.1223272,81779.0,81778.0,0.1225121]
["bitfinex-derivatives","BTCF0:USTF0",1744258365795,0.1970272,81779.0,81778.0,0.14008535]
["bitfinex-derivatives","BTCF0:USTF0",1744258372005,0.1970272,81779.0,81778.0,0.14019203]
["bitfinex-derivatives","BTCF0:USTF0",1744258373702,0.1970272,81779.0,81778.0,0.17589203]
["bitfinex-derivatives","BTCF0:USTF0",1744258375108,0.1970272,81779.0,81778.0,0.1756568]
["bitfinex-derivatives","BTCF0:USTF0",1744258376301,0.1970272,81779.0,81778.0,0.2608968]
["bitfinex-derivatives","BTCF0:USTF0",1744258377608,0.1970272,81779.0,81778.0,0.1756568]
["bitfinex-derivatives","BTCF0:USTF0",1744258377809,0.1970272,81779.0,81778.0,0.2999968]
["bitfinex-derivatives","BTCF0:USTF0",1744258378910,0.1970272,81779.0,81778.0,0.2608968]
["bitfinex-derivatives","BTCF0:USTF0",1744258380706,0.5578272,81779.0,81778.0,0.0176281]
["bitfinex-derivatives","BTCF0:USTF0",1744258380907,0.5578272,81779.0,81778.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1744258382028,0.5578272,81779.0,81778.0,0.1225121]
["bitfinex-derivatives","BTCF0:USTF0",1744258382230,0.5578272,81779.0,81778.0,0.13948306]
["bitfinex-derivatives","BTCF0:USTF0",1744258382531,0.5578272,81779.0,81778.0,0.21498306]
["bitfinex-derivatives","BTCF0:USTF0",1744258383124,0.0747,81779.0,81778.0,0.57578306]
["bitfinex-derivatives","BTCF0:USTF0",1744258383320,0.1970272,81779.0,81778.0,0.57578306]
["bitfinex-derivatives","BTCF0:USTF0",1744258384226,0.1970272,81779.0,81778.0,0.66102306]
["bitfinex-derivatives","BTCF0:USTF0",1744258388135,0.5578272,81779.0,81778.0,0.26292306]
["bitfinex-derivatives","BTCF0:USTF0",1744258389030,0.1970272,81779.0,81778.0,0.26292306]
["bitfinex-derivatives","BTCF0:USTF0",1744258389229,0.5578272,81779.0,81778.0,0.26292306]
["bitfinex-derivatives","BTCF0:USTF0",1744258392127,0.5578272,81779.0,81778.0,0.30032306]
["bitfinex-derivatives","BTCF0:USTF0",1744258392326,0.1223272,81779.0,81778.0,0.30032306]
["bitfinex-derivatives","BTCF0:USTF0",1744258394029,0.0611629,81780.0,81779.0,0.1223272]
["bitfinex-derivatives","BTCF0:USTF0",1744258394226,0.0611629,81780.0,81779.0,0.21459816]
["bitfinex-derivatives","BTCF0:USTF0",1744258395141,0.1223227,81782.0,81779.0,0.15343446]
["bitfinex-derivatives","BTCF0:USTF0",1744258395328,0.1223227,81782.0,81781.0,0.1834847]
["bitfinex-derivatives","BTCF0:USTF0",1744258395530,0.1223227,81782.0,81781.0,0.20045566]
["bitfinex-derivatives","BTCF0:USTF0",1744258395737,0.1223227,81782.0,81781.0,0.27575566]
["bitfinex-derivatives","BTCF0:USTF0",1744258396436,0.1223227,81782.0,81781.0,0.27567606]
["bitfinex-derivatives","BTCF0:USTF0",1744258397135,0.0611571,81788.0,81783.0,0.0611605]
["bitfinex-derivatives","BTCF0:USTF0",1744258397331,0.1834753,81788.0,81787.0,0.1223152]
["bitfinex-derivatives","BTCF0:USTF0",1744258397533,0.1834753,81788.0,81787.0,0.13920656]
["bitfinex-derivatives","BTCF0:USTF0",1744258397731,0.1834753,81788.0,81787.0,0.21270656]
["bitfinex-derivatives","BTCF0:USTF0",1744258398538,0.2196753,81788.0,81787.0,0.21270656]
["bitfinex-derivatives","BTCF0:USTF0",1744258398840,0.2196753,81788.0,81787.0,0.21287859]
["bitfinex-derivatives","BTCF0:USTF0",1744258401240,0.14663354,81789.0,81788.0,0.1223137]
["bitfinex-derivatives","BTCF0:USTF0",1744258401442,0.14663354,81789.0,81788.0,0.21437709]
["bitfinex-derivatives","BTCF0:USTF0",1744258402238,0.26894574,81789.0,81788.0,0.17677709]
["bitfinex-derivatives","BTCF0:USTF0",1744258402537,0.1223122,81789.0,81788.0,0.21437709]
["bitfinex-derivatives","BTCF0:USTF0",1744258402730,0.1968122,81789.0,81788.0,0.21437709]
["bitfinex-derivatives","BTCF0:USTF0",1744258403140,0.1968122,81789.0,81788.0,0.29953709]
["bitfinex-derivatives","BTCF0:USTF0",1744258404042,0.1588122,81789.0,81788.0,0.29953709]
["bitfinex-derivatives","BTCF0:USTF0",1744258405436,0.1223122,81789.0,81788.0,0.29953709]
["bitfinex-derivatives","BTCF0:USTF0",1744258406341,0.1834649,81792.0,81791.0,0.1223093]
["bitfinex-derivatives","BTCF0:USTF0",1744258406541,0.1834649,81792.0,81791.0,0.13937269]
["bitfinex-derivatives","BTCF0:USTF0",1744258406741,0.1834649,81792.0,81791.0,0.21447269]
["bitfinex-derivatives","BTCF0:USTF0",1744258406941,0.2204649,81792.0,81791.0,0.21447269]
["bitfinex-derivatives","BTCF0:USTF0",1744258407547,0.1834649,81792.0,81791.0,0.21447269]
["bitfinex-derivatives","BTCF0:USTF0",1744258409534,0.2194649,81792.0,81791.0,0.21447269]
["bitfinex-derivatives","BTCF0:USTF0",1744258412142,0.2194649,81792.0,81791.0,0.17597269]
["bitfinex-derivatives","BTCF0:USTF0",1744258413343,0.2194649,81792.0,81791.0,0.17647972]
["bitfinex-derivatives","BTCF0:USTF0",1744258414839,0.2194649,81792.0,81791.0,0.26163972]
["bitfinex-derivatives","BTCF0:USTF0",1744258417739,0.2194649,81792.0,81791.0,0.17647972]
["bitfinex-derivatives","BTCF0:USTF0",1744258417939,0.2194649,81792.0,81791.0,0.26163972]
["bitfinex-derivatives","BTCF0:USTF0",1744258419146,0.0971541,81792.0,81791.0,0.29633972]
["bitfinex-derivatives","BTCF0:USTF0",1744258419348,0.14663354,81799.0,81793.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1744258419551,0.14663354,81799.0,81798.0,0.4830988]
["bitfinex-derivatives","BTCF0:USTF0",1744258419750,0.14663354,81799.0,81798.0,0.50066922]
["bitfinex-derivatives","BTCF0:USTF0",1744258419947,0.14663354,81799.0,81798.0,0.56846922]
["bitfinex-derivatives","BTCF0:USTF0",1744258421444,0.14663354,81799.0,81798.0,0.5686271]
["bitfinex-derivatives","BTCF0:USTF0",1744258423754,0.18185538,81806.0,81798.0,0.5686271]
["bitfinex-derivatives","BTCF0:USTF0",1744258423755,0.18185538,81806.0,81802.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1744258423958,0.0001834,81807.0,81806.0,0.1222868]
["bitfinex-derivatives","BTCF0:USTF0",1744258424253,0.0001834,81807.0,81806.0,0.3324951]
["bitfinex-derivatives","BTCF0:USTF0",1744258424847,0.0001834,81807.0,81806.0,0.33338819]
["bitfinex-derivatives","BTCF0:USTF0",1744258425248,0.0001834,81807.0,81806.0,0.34570792]
["bitfinex-derivatives","BTCF0:USTF0",1744258425853,0.1224687,81807.0,81806.0,0.34570792]
["bitfinex-derivatives","BTCF0:USTF0",1744258426255,0.1895687,81807.0,81806.0,0.34570792]
["bitfinex-derivatives","BTCF0:USTF0",1744258426756,0.1895687,81807.0,81806.0,0.34471433]
["bitfinex-derivatives","BTCF0:USTF0",1744258427850,0.1558687,81807.0,81806.0,0.34471433]
["bitfinex-derivatives","BTCF0:USTF0",1744258428461,0.1558687,81807.0,81806.0,0.35369319]
["bitfinex-derivatives","BTCF0:USTF0",1744258430960,0.1898687,81807.0,81806.0,0.26867346]
["bitfinex-derivatives","BTCF0:USTF0",1744258431260,0.1898687,81807.0,81806.0,0.2249946]
["bitfinex-derivatives","BTCF0:USTF0",1744258433365,0.1898687,81807.0,81806.0,0.2608946]
["bitfinex-derivatives","BTCF0:USTF0",1744258434955,0.1898687,81807.0,81806.0,0.2249946]
["bitfinex-derivatives","BTCF0:USTF0",1744258435156,0.1898687,81807.0,81806.0,0.0176278]
["bitfinex-derivatives","BTCF0:USTF0",1744258438462,0.1898687,81807.0,81806.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744258438663,0.1223003,81797.0,81796.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1744258438970,0.1223107,81790.0,81787.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744258439264,0.4831107,81790.0,81787.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744258439459,0.5538107,81790.0,81787.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744258441154,0.5538107,81790.0,81784.0,0.29220199]
["bitfinex-derivatives","BTCF0:USTF0",1744258441155,0.8038107,81790.0,81784.0,0.29220199]
["bitfinex-derivatives","BTCF0:USTF0",1744258441354,0.5538107,81790.0,81784.0,0.29220199]
["bitfinex-derivatives","BTCF0:USTF0",1744258441763,0.1223212,81783.0,81782.0,0.2074023]
["bitfinex-derivatives","BTCF0:USTF0",1744258441960,0.1223212,81783.0,81782.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744258442264,0.2302212,81783.0,81782.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744258442455,0.2302212,81783.0,81782.0,0.2074027]
["bitfinex-derivatives","BTCF0:USTF0",1744258443364,0.2302212,81783.0,81782.0,0.1223227]
["bitfinex-derivatives","BTCF0:USTF0",1744258443668,0.2302212,81783.0,81782.0,0.2074027]
["bitfinex-derivatives","BTCF0:USTF0",1744258444068,0.2302212,81783.0,81782.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744258444467,0.2302212,81783.0,81781.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1744258444468,0.1223227,81782.0,81781.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1744258444659,0.1917227,81782.0,81781.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1744258458576,0.1917227,81782.0,81781.0,0.0360834]
["bitfinex-derivatives","BTCF0:USTF0",1744258458781,0.1223227,81782.0,81781.0,0.0360834]
["bitfinex-derivatives","BTCF0:USTF0",1744258459181,0.3608,81783.0,81782.0,0.1223227]
["bitfinex-derivatives","BTCF0:USTF0",1744258459381,0.4831212,81783.0,81782.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744258459681,0.4831212,81783.0,81782.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1744258459881,0.5180212,81783.0,81782.0,0.12442397]
["bitfinex-derivatives","BTCF0:USTF0",1744258460073,0.5180212,81783.0,81782.0,0.24674667]
["bitfinex-derivatives","BTCF0:USTF0",1744258461479,0.5180212,81783.0,81782.0,0.12442397]
["bitfinex-derivatives","BTCF0:USTF0",1744258461780,0.5180212,81783.0,81782.0,0.24674667]
["bitfinex-derivatives","BTCF0:USTF0",1744258462680,0.5180212,81783.0,81782.0,0.12442397]
["bitfinex-derivatives","BTCF0:USTF0",1744258463184,0.5517212,81783.0,81782.0,0.12442397]
["bitfinex-derivatives","BTCF0:USTF0",1744258463788,0.5517212,81783.0,81782.0,0.14053287]
["bitfinex-derivatives","BTCF0:USTF0",1744258468194,0.5517212,81783.0,81782.0,0.12442397]
["bitfinex-derivatives","BTCF0:USTF0",1744258469592,0.5517212,81783.0,81782.0,0.08972397]
["bitfinex-derivatives","BTCF0:USTF0",1744258469793,0.5517212,81783.0,81782.0,0.05382397]
["bitfinex-derivatives","BTCF0:USTF0",1744258470992,0.5517212,81783.0,81782.0,0.01782397]
["bitfinex-derivatives","BTCF0:USTF0",1744258471894,0.5517212,81783.0,81781.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1744258471895,0.1223227,81782.0,81781.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1744258472095,0.0611648,81778.0,81767.0,0.21886227]
["bitfinex-derivatives","BTCF0:USTF0",1744258472286,0.1223437,81768.0,81767.0,0.21886227]
["bitfinex-derivatives","BTCF0:USTF0",1744258472485,0.1223437,81768.0,81767.0,0.23586276]
["bitfinex-derivatives","BTCF0:USTF0",1744258472703,0.1562437,81768.0,81767.0,0.23586276]
["bitfinex-derivatives","BTCF0:USTF0",1744258472995,0.1907437,81768.0,81767.0,0.23586276]
["bitfinex-derivatives","BTCF0:USTF0",1744258473201,0.1907437,81768.0,81767.0,0.17727226]
["bitfinex-derivatives","BTCF0:USTF0",1744258473405,0.0611764,81762.0,81751.0,0.24287424]
["bitfinex-derivatives","BTCF0:USTF0",1744258473697,0.1223826,81742.0,81741.0,0.46094833]
["bitfinex-derivatives","BTCF0:USTF0",1744258473896,0.122402,81729.0,81728.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744258474903,0.156802,81729.0,81728.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744258475096,0.156802,81729.0,81728.0,0.65194863]
["bitfinex-derivatives","BTCF0:USTF0",1744258476000,0.0612036,81726.0,81722.0,0.65560664]
["bitfinex-derivatives","BTCF0:USTF0",1744258476190,0.1224155,81720.0,81719.0,0.59326754]
["bitfinex-derivatives","BTCF0:USTF0",1744258476396,0.4832155,81720.0,81719.0,0.28737914]
["bitfinex-derivatives","BTCF0:USTF0",1744258476699,0.4832155,81720.0,81719.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744258476902,0.12242,81717.0,81716.0,0.67670586]
["bitfinex-derivatives","BTCF0:USTF0",1744258477094,0.48322,81717.0,81716.0,0.57483896]
["bitfinex-derivatives","BTCF0:USTF0",1744258477296,0.122429,81711.0,81710.0,0.88203826]
["bitfinex-derivatives","BTCF0:USTF0",1744258477497,0.122429,81711.0,81710.0,0.79703826]
["bitfinex-derivatives","BTCF0:USTF0",1744258477803,0.122429,81711.0,81710.0,0.11899662]
["bitfinex-derivatives","BTCF0:USTF0",1744258478004,0.191429,81711.0,81710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744258478203,0.122429,81711.0,81710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744258478799,0.191429,81711.0,81710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744258479207,0.4832289,81712.0,81710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744258479403,0.4832289,81712.0,81710.0,0.25000002]
["bitfinex-derivatives","BTCF0:USTF0",1744258479404,0.122429,81711.0,81710.0,0.25000002]
["bitfinex-derivatives","BTCF0:USTF0",1744258479995,0.122429,81711.0,81710.0,0.61080002]
["bitfinex-derivatives","BTCF0:USTF0",1744258480498,0.122429,81711.0,81710.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744258481504,0.122429,81711.0,81710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744258481906,0.122429,81711.0,81710.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1744258482906,0.122429,81711.0,81710.0,0.46187592]
["bitfinex-derivatives","BTCF0:USTF0",1744258483101,0.18190394,81711.0,81710.0,0.46187592]
["bitfinex-derivatives","BTCF0:USTF0",1744258485093,0.18190394,81711.0,81710.0,0.01603592]
["bitfinex-derivatives","BTCF0:USTF0",1744258487111,0.122444,81701.0,81700.0,0.37838684]
["bitfinex-derivatives","BTCF0:USTF0",1744258487410,0.122444,81701.0,81700.0,0.48100882]
["bitfinex-derivatives","BTCF0:USTF0",1744258488805,0.122444,81701.0,81700.0,0.22386145]
["bitfinex-derivatives","BTCF0:USTF0",1744258491431,0.122444,81701.0,81700.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744258494035,0.1224475,81699.0,81693.0,0.1224551]
["bitfinex-derivatives","BTCF0:USTF0",1744258494329,0.1224475,81699.0,81694.0,0.2074144]
["bitfinex-derivatives","BTCF0:USTF0",1744258494630,0.1224475,81699.0,81695.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744258494834,0.1224486,81698.0,81695.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744258496829,0.0612221,81701.0,81695.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744258497033,0.3608,81706.0,81697.0,0.0612243]
["bitfinex-derivatives","BTCF0:USTF0",1744258497328,0.3608,81706.0,81701.0,0.1224433]
["bitfinex-derivatives","BTCF0:USTF0",1744258497531,0.4832372,81706.0,81702.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744258498135,0.66469993,81706.0,81702.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744258498429,0.1224381,81705.0,81703.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744258498733,0.54226273,81706.0,81703.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744258498924,0.1224389,81705.0,81704.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744258500233,0.18146273,81706.0,81704.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744258500433,0.18146273,81706.0,81705.0,0.122438]
["bitfinex-derivatives","BTCF0:USTF0",1744258500625,0.18146273,81706.0,81705.0,0.191938]
["bitfinex-derivatives","BTCF0:USTF0",1744258500825,0.18146273,81706.0,81705.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1744258501226,0.30389923,81706.0,81705.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1744258501628,0.18146273,81706.0,81705.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1744258502028,0.122435,81707.0,81705.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1744258502332,0.0612173,81708.0,81705.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1744258502333,0.1224365,81706.0,81705.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1744258502534,0.1224325,81709.0,81705.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1744258502835,0.21808422,81710.0,81705.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1744258503035,0.1224365,81706.0,81705.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1744258503536,0.1224365,81706.0,81705.0,0.20893546]
["bitfinex-derivatives","BTCF0:USTF0",1744258503737,0.1224365,81706.0,81705.0,0.08877546]
["bitfinex-derivatives","BTCF0:USTF0",1744258503939,0.1224365,81706.0,81705.0,0.17373546]
["bitfinex-derivatives","BTCF0:USTF0",1744258504132,0.1944365,81706.0,81705.0,0.17373546]
["bitfinex-derivatives","BTCF0:USTF0",1744258504338,0.1224575,81692.0,81691.0,0.0123885]
["bitfinex-derivatives","BTCF0:USTF0",1744258504539,0.1224575,81692.0,81691.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744258506232,0.1224575,81692.0,81691.0,0.09750934]
["bitfinex-derivatives","BTCF0:USTF0",1744258507440,0.46213588,81692.0,81691.0,0.09750934]
["bitfinex-derivatives","BTCF0:USTF0",1744258507643,0.46213588,81692.0,81691.0,0.15337224]
["bitfinex-derivatives","BTCF0:USTF0",1744258507839,0.33967838,81692.0,81691.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744258508040,0.33967838,81692.0,81691.0,0.207419]
["bitfinex-derivatives","BTCF0:USTF0",1744258508733,0.33967838,81692.0,81691.0,0.122459]
["bitfinex-derivatives","BTCF0:USTF0",1744258508944,0.33967838,81692.0,81691.0,0.2199892]
["bitfinex-derivatives","BTCF0:USTF0",1744258510546,0.33967838,81692.0,81691.0,0.4699892]
["bitfinex-derivatives","BTCF0:USTF0",1744258511039,0.0354,81708.0,81705.0,0.122438]
["bitfinex-derivatives","BTCF0:USTF0",1744258511245,0.0354,81708.0,81705.0,0.26284059]
["bitfinex-derivatives","BTCF0:USTF0",1744258511631,0.1578335,81708.0,81705.0,0.20940259]
["bitfinex-derivatives","BTCF0:USTF0",1744258512036,0.0354,81708.0,81705.0,0.20940259]
["bitfinex-derivatives","BTCF0:USTF0",1744258513338,0.0966168,81708.0,81705.0,0.20940259]
["bitfinex-derivatives","BTCF0:USTF0",1744258513538,0.1577365,81706.0,81705.0,0.17540259]
["bitfinex-derivatives","BTCF0:USTF0",1744258513747,0.1577365,81706.0,81705.0,0.05544259]
["bitfinex-derivatives","BTCF0:USTF0",1744258513954,0.5525365,81706.0,81705.0,0.14032259]
["bitfinex-derivatives","BTCF0:USTF0",1744258515048,0.1917365,81706.0,81705.0,0.14032259]
["bitfinex-derivatives","BTCF0:USTF0",1744258516347,0.1917365,81706.0,81705.0,0.15835511]
["bitfinex-derivatives","BTCF0:USTF0",1744258516849,0.1917365,81706.0,81705.0,0.17467191]
["bitfinex-derivatives","BTCF0:USTF0",1744258518252,0.5525365,81706.0,81705.0,0.17467191]
["bitfinex-derivatives","BTCF0:USTF0",1744258518838,0.5525365,81706.0,81705.0,0.15663939]
["bitfinex-derivatives","BTCF0:USTF0",1744258519043,0.5525365,81706.0,81705.0,0.17471918]
["bitfinex-derivatives","BTCF0:USTF0",1744258519243,0.5525365,81706.0,81705.0,0.10295979]
["bitfinex-derivatives","BTCF0:USTF0",1744258521648,0.1224457,81700.0,81697.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1744258521952,0.0721,81699.0,81698.0,0.14030049]
["bitfinex-derivatives","BTCF0:USTF0",1744258525954,0.0721,81699.0,81698.0,0.26274899]
["bitfinex-derivatives","BTCF0:USTF0",1744258526161,0.0367,81699.0,81698.0,0.33164899]
["bitfinex-derivatives","BTCF0:USTF0",1744258526348,0.0367,81699.0,81698.0,0.36574899]
["bitfinex-derivatives","BTCF0:USTF0",1744258527155,0.09812401,81699.0,81698.0,0.36574899]
["bitfinex-derivatives","BTCF0:USTF0",1744258527461,0.09812401,81699.0,81698.0,0.28086899]
["bitfinex-derivatives","BTCF0:USTF0",1744258527756,0.09812401,81699.0,81698.0,0.36574899]
["bitfinex-derivatives","BTCF0:USTF0",1744258531161,0.2200589,81703.0,81702.0,0.1224425]
["bitfinex-derivatives","BTCF0:USTF0",1744258531455,0.2542589,81703.0,81702.0,0.4832425]
["bitfinex-derivatives","BTCF0:USTF0",1744258531658,0.0342,81703.0,81702.0,0.60488066]
["bitfinex-derivatives","BTCF0:USTF0",1744258532164,0.0342,81703.0,81702.0,0.5494425]
["bitfinex-derivatives","BTCF0:USTF0",1744258533664,0.0342,81703.0,81702.0,0.56720647]
["bitfinex-derivatives","BTCF0:USTF0",1744258534159,0.0342,81703.0,81702.0,0.65208647]
["bitfinex-derivatives","BTCF0:USTF0",1744258537359,0.0342,81703.0,81702.0,0.29128647]
["bitfinex-derivatives","BTCF0:USTF0",1744258537555,0.0342,81703.0,81702.0,0.70744645]
["bitfinex-derivatives","BTCF0:USTF0",1744258539880,0.0342,81703.0,81702.0,0.70708595]
["bitfinex-derivatives","BTCF0:USTF0",1744258541181,0.18336666,81705.0,81704.0,0.1224395]
["bitfinex-derivatives","BTCF0:USTF0",1744258541375,0.18336666,81705.0,81704.0,0.13984297]
["bitfinex-derivatives","BTCF0:USTF0",1744258541573,0.18336666,81705.0,81704.0,0.26161522]
["bitfinex-derivatives","BTCF0:USTF0",1744258542080,0.0346,81712.0,81711.0,0.122429]
["bitfinex-derivatives","BTCF0:USTF0",1744258542282,0.0346,81712.0,81711.0,0.55604279]
["bitfinex-derivatives","BTCF0:USTF0",1744258542480,0.0346,81712.0,81711.0,0.62244279]
["bitfinex-derivatives","BTCF0:USTF0",1744258542987,0.0675,81712.0,81711.0,0.62244279]
["bitfinex-derivatives","BTCF0:USTF0",1744258543185,0.0675,81712.0,81711.0,0.56707054]
["bitfinex-derivatives","BTCF0:USTF0",1744258543584,0.0346,81712.0,81711.0,0.56707054]
["bitfinex-derivatives","BTCF0:USTF0",1744258544987,0.00018352,81714.0,81713.0,0.122426]
["bitfinex-derivatives","BTCF0:USTF0",1744258545179,0.00018352,81714.0,81713.0,0.13986754]
["bitfinex-derivatives","BTCF0:USTF0",1744258545380,0.00018352,81714.0,81713.0,0.20576754]
["bitfinex-derivatives","BTCF0:USTF0",1744258548393,0.00018352,81714.0,81713.0,0.17276754]
["bitfinex-derivatives","BTCF0:USTF0",1744258549694,0.15470802,81714.0,81713.0,0.13986754]
["bitfinex-derivatives","BTCF0:USTF0",1744258549882,0.03228352,81714.0,81713.0,0.13986754]
["bitfinex-derivatives","BTCF0:USTF0",1744258550083,0.15470802,81714.0,81713.0,0.22377131]
["bitfinex-derivatives","BTCF0:USTF0",1744258550277,0.18660802,81714.0,81713.0,0.22377131]
["bitfinex-derivatives","BTCF0:USTF0",1744258550481,0.18660802,81714.0,81713.0,0.13897131]
["bitfinex-derivatives","BTCF0:USTF0",1744258550779,0.18660802,81714.0,81713.0,0.22377131]
["bitfinex-derivatives","BTCF0:USTF0",1744258554889,0.18660802,81714.0,81713.0,0.2242604]
["bitfinex-derivatives","BTCF0:USTF0",1744258556190,0.18660802,81714.0,81713.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1744258556384,0.18660802,81714.0,81713.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1744258556584,0.18660802,81714.0,81713.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1744258556784,0.18660802,81714.0,81713.0,0.101834]
["bitfinex-derivatives","BTCF0:USTF0",1744258556991,0.18660802,81714.0,81713.0,0.04061521]
["bitfinex-derivatives","BTCF0:USTF0",1744258557890,0.18660802,81714.0,81713.0,0.16304121]
["bitfinex-derivatives","BTCF0:USTF0",1744258559386,0.06418352,81714.0,81713.0,0.16304121]
["bitfinex-derivatives","BTCF0:USTF0",1744258559691,0.3959,81721.0,81720.0,0.1224155]
["bitfinex-derivatives","BTCF0:USTF0",1744258559692,0.0351,81721.0,81720.0,0.1224155]
["bitfinex-derivatives","BTCF0:USTF0",1744258559993,0.0672,81721.0,81720.0,0.53853188]
["bitfinex-derivatives","BTCF0:USTF0",1744258560190,0.0672,81721.0,81720.0,0.57293188]
["bitfinex-derivatives","BTCF0:USTF0",1744258560995,0.101,81721.0,81720.0,0.60513188]
["bitfinex-derivatives","BTCF0:USTF0",1744258561494,0.0338,81721.0,81720.0,0.60513188]
["bitfinex-derivatives","BTCF0:USTF0",1744258562193,0.0683,81721.0,81720.0,0.60513188]
["bitfinex-derivatives","BTCF0:USTF0",1744258562393,0.0683,81721.0,81720.0,0.68993188]
["bitfinex-derivatives","BTCF0:USTF0",1744258563000,0.0338,81721.0,81720.0,0.68993188]
["bitfinex-derivatives","BTCF0:USTF0",1744258563197,0.0345,81727.0,81723.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1744258563491,0.00018352,81729.0,81728.0,0.1224035]
["bitfinex-derivatives","BTCF0:USTF0",1744258563691,0.00018352,81729.0,81728.0,0.4832035]
["bitfinex-derivatives","BTCF0:USTF0",1744258564088,0.00018352,81729.0,81728.0,0.5156035]
["bitfinex-derivatives","BTCF0:USTF0",1744258564284,0.00018352,81729.0,81728.0,0.52780333]
["bitfinex-derivatives","BTCF0:USTF0",1744258564488,0.00018352,81729.0,81728.0,0.61260333]
["bitfinex-derivatives","BTCF0:USTF0",1744258566696,0.00018352,81729.0,81728.0,0.62156691]
["bitfinex-derivatives","BTCF0:USTF0",1744258568293,0.00018352,81729.0,81728.0,0.58916691]
["bitfinex-derivatives","BTCF0:USTF0",1744258568499,0.12258552,81729.0,81728.0,0.58916691]
["bitfinex-derivatives","BTCF0:USTF0",1744258568998,0.18948552,81729.0,81728.0,0.60635616]
["bitfinex-derivatives","BTCF0:USTF0",1744258570199,0.06708352,81729.0,81728.0,0.60635616]
["bitfinex-derivatives","BTCF0:USTF0",1744258571191,0.03308352,81729.0,81728.0,0.67195616]
["bitfinex-derivatives","BTCF0:USTF0",1744258571393,0.14656689,81734.0,81733.0,0.122396]
["bitfinex-derivatives","BTCF0:USTF0",1744258571599,0.0339,81738.0,81737.0,0.1223901]
["bitfinex-derivatives","BTCF0:USTF0",1744258571799,0.0339,81738.0,81737.0,0.50037935]
["bitfinex-derivatives","BTCF0:USTF0",1744258572092,0.0339,81738.0,81737.0,0.56597935]
["bitfinex-derivatives","BTCF0:USTF0",1744258572308,0.0339,81738.0,81737.0,0.53387935]
["bitfinex-derivatives","BTCF0:USTF0",1744258572493,0.0339,81738.0,81737.0,0.61867935]
["bitfinex-derivatives","BTCF0:USTF0",1744258573192,0.0339,81738.0,81737.0,0.58517935]
["bitfinex-derivatives","BTCF0:USTF0",1744258573694,0.0339,81738.0,81737.0,0.61827935]
["bitfinex-derivatives","BTCF0:USTF0",1744258574098,0.1562886,81738.0,81737.0,0.61827935]
["bitfinex-derivatives","BTCF0:USTF0",1744258574296,0.0339,81738.0,81737.0,0.61827935]
["bitfinex-derivatives","BTCF0:USTF0",1744258574705,0.0678,81738.0,81737.0,0.61827935]
["bitfinex-derivatives","BTCF0:USTF0",1744258575703,0.0678,81738.0,81737.0,0.65077935]
["bitfinex-derivatives","BTCF0:USTF0",1744258576209,0.0678,81738.0,81737.0,0.61827935]
["bitfinex-derivatives","BTCF0:USTF0",1744258576704,0.0678,81738.0,81737.0,0.53347935]
["bitfinex-derivatives","BTCF0:USTF0",1744258576907,0.0678,81738.0,81737.0,0.61815935]
["bitfinex-derivatives","BTCF0:USTF0",1744258577907,0.10970988,81739.0,81738.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1744258578208,0.10970988,81739.0,81738.0,0.20827785]
["bitfinex-derivatives","BTCF0:USTF0",1744258579099,0.10970988,81739.0,81738.0,0.20951028]
["bitfinex-derivatives","BTCF0:USTF0",1744258579298,0.10970988,81739.0,81738.0,0.29419028]
["bitfinex-derivatives","BTCF0:USTF0",1744258581009,0.0662,81742.0,81741.0,0.1223841]
["bitfinex-derivatives","BTCF0:USTF0",1744258581208,0.0662,81742.0,81741.0,0.14080578]
["bitfinex-derivatives","BTCF0:USTF0",1744258581405,0.0662,81742.0,81741.0,0.17440578]
["bitfinex-derivatives","BTCF0:USTF0",1744258583212,0.0662,81742.0,81741.0,0.05202168]
["bitfinex-derivatives","BTCF0:USTF0",1744258583509,0.5493826,81742.0,81741.0,0.01842168]
["bitfinex-derivatives","BTCF0:USTF0",1744258584309,0.5493826,81742.0,81741.0,0.14080578]
["bitfinex-derivatives","BTCF0:USTF0",1744258584901,0.1885826,81742.0,81741.0,0.14080578]
["bitfinex-derivatives","BTCF0:USTF0",1744258585405,0.0662,81742.0,81741.0,0.17360578]
["bitfinex-derivatives","BTCF0:USTF0",1744258585811,0.1885826,81742.0,81741.0,0.17360578]
["bitfinex-derivatives","BTCF0:USTF0",1744258586712,0.0662,81742.0,81741.0,0.17360578]
["bitfinex-derivatives","BTCF0:USTF0",1744258587409,0.1885826,81742.0,81741.0,0.17360578]
["bitfinex-derivatives","BTCF0:USTF0",1744258587806,0.1885826,81742.0,81741.0,0.01821398]
["bitfinex-derivatives","BTCF0:USTF0",1744258588198,0.1885826,81742.0,81741.0,0.10289398]
["bitfinex-derivatives","BTCF0:USTF0",1744258590709,0.1885826,81742.0,81741.0,0.22527808]
["bitfinex-derivatives","BTCF0:USTF0",1744258591306,0.1885826,81742.0,81741.0,0.10289398]
["bitfinex-derivatives","BTCF0:USTF0",1744258591509,0.1885826,81742.0,81741.0,0.22527808]
["bitfinex-derivatives","BTCF0:USTF0",1744258592212,0.1885826,81742.0,81741.0,0.10289398]
["bitfinex-derivatives","BTCF0:USTF0",1744258593509,0.1885826,81742.0,81741.0,0.01821398]
["bitfinex-derivatives","BTCF0:USTF0",1744258594514,0.1885826,81742.0,81739.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744258594515,0.1223856,81740.0,81739.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744258594707,0.122414,81722.0,81721.0,0.1836171]
["bitfinex-derivatives","BTCF0:USTF0",1744258594905,0.0612055,81723.0,81722.0,0.1224125]
["bitfinex-derivatives","BTCF0:USTF0",1744258595105,0.0612055,81723.0,81722.0,0.2110385]
["bitfinex-derivatives","BTCF0:USTF0",1744258595305,0.0352,81724.0,81723.0,0.122411]
["bitfinex-derivatives","BTCF0:USTF0",1744258595615,0.0352,81724.0,81723.0,0.155711]
["bitfinex-derivatives","BTCF0:USTF0",1744258596210,0.0352,81724.0,81723.0,0.16481937]
["bitfinex-derivatives","BTCF0:USTF0",1744258597421,0.1576095,81724.0,81723.0,0.16481937]
["bitfinex-derivatives","BTCF0:USTF0",1744258597610,0.0352,81724.0,81723.0,0.17705929]
["bitfinex-derivatives","BTCF0:USTF0",1744258600219,0.0352,81724.0,81723.0,0.21135929]
["bitfinex-derivatives","BTCF0:USTF0",1744258600521,0.0352,81724.0,81723.0,0.17705929]
["bitfinex-derivatives","BTCF0:USTF0",1744258602021,0.1576095,81724.0,81723.0,0.17705929]
["bitfinex-derivatives","BTCF0:USTF0",1744258602222,0.5184095,81724.0,81723.0,0.01223992]
["bitfinex-derivatives","BTCF0:USTF0",1744258602421,0.1224155,81720.0,81719.0,1.77272]
["bitfinex-derivatives","BTCF0:USTF0",1744258602622,0.1224155,81720.0,81719.0,1.8574]
["bitfinex-derivatives","BTCF0:USTF0",1744258602921,0.1544155,81720.0,81719.0,1.8574]
["bitfinex-derivatives","BTCF0:USTF0",1744258603321,0.1544155,81720.0,81719.0,1.979817]
["bitfinex-derivatives","BTCF0:USTF0",1744258604321,0.5152155,81720.0,81719.0,1.85744]
["bitfinex-derivatives","BTCF0:USTF0",1744258604825,0.5152155,81720.0,81719.0,1.979857]
["bitfinex-derivatives","BTCF0:USTF0",1744258605619,0.1544155,81720.0,81719.0,1.979857]
["bitfinex-derivatives","BTCF0:USTF0",1744258605823,0.5152155,81720.0,81719.0,1.979857]
["bitfinex-derivatives","BTCF0:USTF0",1744258606120,0.5152155,81720.0,81719.0,1.99196711]
["bitfinex-derivatives","BTCF0:USTF0",1744258606717,0.5152155,81720.0,81719.0,1.979857]
["bitfinex-derivatives","BTCF0:USTF0",1744258607721,0.5496155,81720.0,81719.0,1.979857]
["bitfinex-derivatives","BTCF0:USTF0",1744258608524,0.5838155,81720.0,81719.0,1.979857]
["bitfinex-derivatives","BTCF0:USTF0",1744258609723,0.5838155,81720.0,81719.0,1.79621341]
["bitfinex-derivatives","BTCF0:USTF0",1744258610925,0.5838155,81720.0,81719.0,1.82821341]
["bitfinex-derivatives","BTCF0:USTF0",1744258612327,0.2230155,81720.0,81719.0,1.82821341]
["bitfinex-derivatives","BTCF0:USTF0",1744258612531,0.5838155,81720.0,81719.0,1.82821341]
["bitfinex-derivatives","BTCF0:USTF0",1744258612730,0.5838155,81720.0,81719.0,0.239137]
["bitfinex-derivatives","BTCF0:USTF0",1744258613231,0.5838155,81720.0,81719.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1744258613527,0.5838155,81720.0,81719.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1744258614922,0.1224185,81718.0,81717.0,0.08482352]
["bitfinex-derivatives","BTCF0:USTF0",1744258615124,0.1224185,81718.0,81717.0,0.11872352]
["bitfinex-derivatives","BTCF0:USTF0",1744258615323,0.1889185,81718.0,81717.0,0.11872352]
["bitfinex-derivatives","BTCF0:USTF0",1744258615723,0.5497185,81718.0,81717.0,0.11872352]
["bitfinex-derivatives","BTCF0:USTF0",1744258617758,0.5497185,81718.0,81717.0,0.08482352]
["bitfinex-derivatives","BTCF0:USTF0",1744258622030,0.5497185,81718.0,81717.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1744258622237,0.3949,81718.0,81717.0,0.12260352]
["bitfinex-derivatives","BTCF0:USTF0",1744258622433,0.5173185,81718.0,81717.0,0.12260352]
["bitfinex-derivatives","BTCF0:USTF0",1744258622633,0.5173185,81718.0,81717.0,0.21340352]
["bitfinex-derivatives","BTCF0:USTF0",1744258623837,0.5611185,81718.0,81717.0,0.17562352]
["bitfinex-derivatives","BTCF0:USTF0",1744258624638,0.5611185,81718.0,81717.0,0.29804352]
["bitfinex-derivatives","BTCF0:USTF0",1744258625538,0.5611185,81718.0,81717.0,0.31457587]
["bitfinex-derivatives","BTCF0:USTF0",1744258627534,0.4832185,81718.0,81717.0,0.31457587]
["bitfinex-derivatives","BTCF0:USTF0",1744258627739,0.3608,81738.0,81725.0,0.122408]
["bitfinex-derivatives","BTCF0:USTF0",1744258628040,0.1224065,81726.0,81725.0,0.20014435]
["bitfinex-derivatives","BTCF0:USTF0",1744258628440,0.1224065,81726.0,81725.0,0.29034435]
["bitfinex-derivatives","BTCF0:USTF0",1744258628635,0.1224065,81726.0,81725.0,0.16793635]
["bitfinex-derivatives","BTCF0:USTF0",1744258628833,0.1663065,81726.0,81725.0,0.16793635]
["bitfinex-derivatives","BTCF0:USTF0",1744258629027,0.2105065,81726.0,81725.0,0.16793635]
["bitfinex-derivatives","BTCF0:USTF0",1744258629331,0.2105065,81726.0,81725.0,0.25257635]
["bitfinex-derivatives","BTCF0:USTF0",1744258630437,0.2105065,81726.0,81725.0,0.19137235]
["bitfinex-derivatives","BTCF0:USTF0",1744258630640,0.2563065,81726.0,81725.0,0.14527235]
["bitfinex-derivatives","BTCF0:USTF0",1744258630843,0.2563065,81726.0,81725.0,0.10117235]
["bitfinex-derivatives","BTCF0:USTF0",1744258631138,0.2563065,81726.0,81725.0,0.01653235]
["bitfinex-derivatives","BTCF0:USTF0",1744258634846,0.9779065,81726.0,81725.0,0.01653235]
["bitfinex-derivatives","BTCF0:USTF0",1744258635747,0.1224185,81718.0,81717.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1744258635932,0.4832185,81718.0,81717.0,0.01675601]
["bitfinex-derivatives","BTCF0:USTF0",1744258636138,0.5765185,81718.0,81717.0,0.01675601]
["bitfinex-derivatives","BTCF0:USTF0",1744258637343,0.5765185,81718.0,81706.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1744258637344,0.122435,81707.0,81706.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1744258637649,0.1224395,81704.0,81703.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744258638039,0.2110395,81704.0,81703.0,0.166641]
["bitfinex-derivatives","BTCF0:USTF0",1744258640539,0.2705506,81704.0,81703.0,0.166641]
["bitfinex-derivatives","BTCF0:USTF0",1744258642447,0.1819506,81704.0,81703.0,0.166641]
["bitfinex-derivatives","BTCF0:USTF0",1744258642752,0.22004531,81707.0,81706.0,0.1224365]
["bitfinex-derivatives","BTCF0:USTF0",1744258642948,0.1836344,81721.0,81720.0,0.122411]
["bitfinex-derivatives","BTCF0:USTF0",1744258643253,0.1224125,81723.0,81722.0,0.1836172]
["bitfinex-derivatives","BTCF0:USTF0",1744258645253,0.526308,81727.0,81726.0,0.1224065]
["bitfinex-derivatives","BTCF0:USTF0",1744258645442,0.5875112,81727.0,81726.0,0.1224065]
["bitfinex-derivatives","BTCF0:USTF0",1744258645639,0.4651032,81727.0,81726.0,0.1691065]
["bitfinex-derivatives","BTCF0:USTF0",1744258646144,0.5082032,81727.0,81726.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744258647451,0.1224095,81724.0,81723.0,0.2069297]
["bitfinex-derivatives","BTCF0:USTF0",1744258647843,0.1676095,81724.0,81723.0,0.2069297]
["bitfinex-derivatives","BTCF0:USTF0",1744258648853,0.2107095,81724.0,81723.0,0.2069297]
["bitfinex-derivatives","BTCF0:USTF0",1744258649854,0.2107095,81724.0,81723.0,0.2547297]
["bitfinex-derivatives","BTCF0:USTF0",1744258652457,0.1224095,81724.0,81723.0,0.2547297]
["bitfinex-derivatives","BTCF0:USTF0",1744258653046,0.1703095,81724.0,81723.0,0.2547297]
["bitfinex-derivatives","BTCF0:USTF0",1744258653451,0.2185095,81724.0,81723.0,0.2547297]
["bitfinex-derivatives","BTCF0:USTF0",1744258654555,0.2185095,81724.0,81723.0,0.3006297]
["bitfinex-derivatives","BTCF0:USTF0",1744258656956,0.2185095,81724.0,81723.0,0.2547297]
["bitfinex-derivatives","BTCF0:USTF0",1744258658668,0.2185095,81724.0,81723.0,0.3018297]
["bitfinex-derivatives","BTCF0:USTF0",1744258659570,0.2185095,81724.0,81723.0,0.3496297]
["bitfinex-derivatives","BTCF0:USTF0",1744258664782,0.2185095,81724.0,81723.0,0.3018297]
["bitfinex-derivatives","BTCF0:USTF0",1744258669278,0.2185095,81724.0,81723.0,0.2547297]
["bitfinex-derivatives","BTCF0:USTF0",1744258672382,0.46108306,81724.0,81723.0,0.2547297]
["bitfinex-derivatives","BTCF0:USTF0",1744258672782,0.24257356,81724.0,81723.0,0.2547297]
["bitfinex-derivatives","BTCF0:USTF0",1744258672984,0.24257356,81724.0,81723.0,0.3034297]
["bitfinex-derivatives","BTCF0:USTF0",1744258673687,0.36498306,81724.0,81723.0,0.3034297]
["bitfinex-derivatives","BTCF0:USTF0",1744258674879,0.36498306,81724.0,81723.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1744258675086,0.50218306,81724.0,81723.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1744258676480,0.2596095,81724.0,81723.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1744258676792,0.2596095,81724.0,81723.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744258677087,0.6204095,81724.0,81723.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744258677678,0.122414,81721.0,81720.0,0.2068551]
["bitfinex-derivatives","BTCF0:USTF0",1744258678084,0.215314,81721.0,81720.0,0.2068551]
["bitfinex-derivatives","BTCF0:USTF0",1744258678487,0.215314,81721.0,81720.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744258678789,0.215314,81721.0,81720.0,0.2068555]
["bitfinex-derivatives","BTCF0:USTF0",1744258679482,0.215314,81721.0,81720.0,0.2522555]
["bitfinex-derivatives","BTCF0:USTF0",1744258680086,0.215314,81721.0,81720.0,0.1678155]
["bitfinex-derivatives","BTCF0:USTF0",1744258680282,0.215314,81721.0,81720.0,0.2522555]
["bitfinex-derivatives","BTCF0:USTF0",1744258680487,0.122414,81721.0,81720.0,0.2522555]
["bitfinex-derivatives","BTCF0:USTF0",1744258680882,0.4832105,81724.0,81723.0,0.122411]
["bitfinex-derivatives","BTCF0:USTF0",1744258681088,0.3608,81724.0,81723.0,0.122411]
["bitfinex-derivatives","BTCF0:USTF0",1744258681389,0.1830696,81725.0,81724.0,0.1224095]
["bitfinex-derivatives","BTCF0:USTF0",1744258681579,0.1830696,81725.0,81724.0,0.1691095]
["bitfinex-derivatives","BTCF0:USTF0",1744258681981,0.12258752,81728.0,81727.0,0.122405]
["bitfinex-derivatives","BTCF0:USTF0",1744258682684,0.00018352,81728.0,81727.0,0.169105]
["bitfinex-derivatives","BTCF0:USTF0",1744258685695,0.12258702,81728.0,81727.0,0.169105]
["bitfinex-derivatives","BTCF0:USTF0",1744258685893,0.18208582,81728.0,81727.0,0.253545]
["bitfinex-derivatives","BTCF0:USTF0",1744258686092,0.27538582,81728.0,81727.0,0.253545]
["bitfinex-derivatives","BTCF0:USTF0",1744258687082,0.18208582,81728.0,81727.0,0.253545]
["bitfinex-derivatives","BTCF0:USTF0",1744258688392,0.18208582,81728.0,81727.0,0.301645]
["bitfinex-derivatives","BTCF0:USTF0",1744258688694,0.18208582,81728.0,81727.0,0.254945]
["bitfinex-derivatives","BTCF0:USTF0",1744258688885,0.27658582,81728.0,81727.0,0.254945]
["bitfinex-derivatives","BTCF0:USTF0",1744258689491,0.27658582,81728.0,81727.0,0.303445]
["bitfinex-derivatives","BTCF0:USTF0",1744258690793,0.21708702,81728.0,81727.0,0.303445]
["bitfinex-derivatives","BTCF0:USTF0",1744258691904,0.00018352,81728.0,81727.0,0.303445]
["bitfinex-derivatives","BTCF0:USTF0",1744258692103,0.3608,81760.0,81727.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1744258692302,0.3608,81760.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1744258692303,0.37278899,81753.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1744258692613,0.1223701,81751.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1744258692931,0.0611855,81750.0,81747.0,0.3454151]
["bitfinex-derivatives","BTCF0:USTF0",1744258693129,0.1233736,81748.0,81747.0,0.3578786]
["bitfinex-derivatives","BTCF0:USTF0",1744258693329,0.001,81748.0,81747.0,0.3578786]
["bitfinex-derivatives","BTCF0:USTF0",1744258695832,0.001,81748.0,81747.0,0.37428937]
["bitfinex-derivatives","BTCF0:USTF0",1744258696729,0.14653139,81750.0,81749.0,0.1223721]
["bitfinex-derivatives","BTCF0:USTF0",1744258697030,0.14653139,81750.0,81749.0,0.4831721]
["bitfinex-derivatives","BTCF0:USTF0",1744258698225,0.14653139,81750.0,81749.0,0.5775721]
["bitfinex-derivatives","BTCF0:USTF0",1744258698721,0.14653139,81750.0,81749.0,0.6618921]
["bitfinex-derivatives","BTCF0:USTF0",1744258699026,0.14653139,81750.0,81749.0,0.67095644]
["bitfinex-derivatives","BTCF0:USTF0",1744258699229,0.2143652,81754.0,81753.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1744258699718,0.2143652,81754.0,81753.0,0.2180661]
["bitfinex-derivatives","BTCF0:USTF0",1744258700405,0.2143652,81754.0,81753.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744258700708,0.0611891,81745.0,81744.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1744258700906,0.4219891,81745.0,81744.0,0.0299575]
["bitfinex-derivatives","BTCF0:USTF0",1744258701115,0.1223856,81740.0,81732.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1744258701417,0.4831856,81740.0,81732.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1744258701615,0.5778856,81740.0,81732.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1744258703702,0.9386856,81740.0,81732.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1744258704402,0.9386856,81740.0,81733.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1744258704601,0.9386856,81740.0,81734.0,0.1223945]
["bitfinex-derivatives","BTCF0:USTF0",1744258705099,0.9386856,81740.0,81732.0,0.1455187]
["bitfinex-derivatives","BTCF0:USTF0",1744258705304,0.9386856,81740.0,81739.0,0.12257062]
["bitfinex-derivatives","BTCF0:USTF0",1744258706295,0.9386856,81740.0,81739.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1744258706695,0.1224035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744258706900,0.4832035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744258707097,0.6240035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744258708801,0.6240035,81728.0,81727.0,0.12340833]
["bitfinex-derivatives","BTCF0:USTF0",1744258709198,0.6240035,81728.0,81727.0,0.17250833]
["bitfinex-derivatives","BTCF0:USTF0",1744258713103,0.1408,81728.0,81727.0,0.17250833]
["bitfinex-derivatives","BTCF0:USTF0",1744258713309,0.1835973,81732.0,81731.0,0.122399]
["bitfinex-derivatives","BTCF0:USTF0",1744258713504,0.1835973,81732.0,81731.0,0.250119]
["bitfinex-derivatives","BTCF0:USTF0",1744258713811,0.2640973,81732.0,81731.0,0.250119]
["bitfinex-derivatives","BTCF0:USTF0",1744258714111,0.2640973,81732.0,81731.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1744258714605,0.0611995,81731.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744258714812,0.4832035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744258715300,0.5637035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744258717400,0.5637035,81728.0,81727.0,0.12340833]
["bitfinex-derivatives","BTCF0:USTF0",1744258717803,0.397,81728.0,81727.0,0.12340833]
["bitfinex-derivatives","BTCF0:USTF0",1744258718105,0.3608,81728.0,81727.0,0.20280833]
["bitfinex-derivatives","BTCF0:USTF0",1744258718309,0.3608,81728.0,81727.0,0.24460833]
["bitfinex-derivatives","BTCF0:USTF0",1744258719915,0.12257552,81736.0,81735.0,0.1223931]
["bitfinex-derivatives","BTCF0:USTF0",1744258720109,0.12257512,81736.0,81735.0,0.13883884]
["bitfinex-derivatives","BTCF0:USTF0",1744258720302,0.12257512,81736.0,81735.0,0.22243884]
["bitfinex-derivatives","BTCF0:USTF0",1744258720807,0.23219389,81736.0,81735.0,0.22243884]
["bitfinex-derivatives","BTCF0:USTF0",1744258722111,0.31299389,81736.0,81735.0,0.2059931]
["bitfinex-derivatives","BTCF0:USTF0",1744258722612,0.31299389,81736.0,81735.0,0.1680931]
["bitfinex-derivatives","BTCF0:USTF0",1744258722811,0.31299389,81736.0,81735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1744258723313,0.31299389,81736.0,81735.0,0.2067131]
["bitfinex-derivatives","BTCF0:USTF0",1744258723513,0.31299389,81736.0,81735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1744258725013,0.20337512,81736.0,81735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1744258726816,0.20337512,81736.0,81735.0,0.2067131]
["bitfinex-derivatives","BTCF0:USTF0",1744258727018,0.20337512,81736.0,81735.0,0.2489131]
["bitfinex-derivatives","BTCF0:USTF0",1744258727517,0.20337512,81736.0,81735.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1744258727818,0.20337512,81736.0,81735.0,0.2489131]
["bitfinex-derivatives","BTCF0:USTF0",1744258730021,0.20337512,81736.0,81735.0,0.1645931]
["bitfinex-derivatives","BTCF0:USTF0",1744258731414,0.04488352,81736.0,81735.0,0.1645931]
["bitfinex-derivatives","BTCF0:USTF0",1744258731713,0.00018352,81736.0,81735.0,0.2016931]
["bitfinex-derivatives","BTCF0:USTF0",1744258732415,0.12257512,81736.0,81735.0,0.2016931]
["bitfinex-derivatives","BTCF0:USTF0",1744258735617,0.20367512,81736.0,81735.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744258735921,0.1223975,81732.0,81731.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1744258736421,0.2034975,81732.0,81731.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1744258737219,0.5642975,81732.0,81731.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1744258737822,0.00018352,81736.0,81735.0,0.1223931]
["bitfinex-derivatives","BTCF0:USTF0",1744258738020,0.12257512,81736.0,81735.0,0.1223931]
["bitfinex-derivatives","BTCF0:USTF0",1744258738422,0.12257512,81736.0,81735.0,0.1642931]
["bitfinex-derivatives","BTCF0:USTF0",1744258738723,0.1223975,81732.0,81731.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1744258738923,0.1223975,81732.0,81731.0,0.248539]
["bitfinex-derivatives","BTCF0:USTF0",1744258739124,0.2053975,81732.0,81731.0,0.248539]
["bitfinex-derivatives","BTCF0:USTF0",1744258741524,0.2053975,81732.0,81731.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1744258745028,0.38810806,81732.0,81731.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1744258745221,0.1224035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744258745422,0.4832035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744258745726,0.5849035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744258748222,0.5181035,81728.0,81727.0,0.12340833]
["bitfinex-derivatives","BTCF0:USTF0",1744258748633,0.5507035,81728.0,81727.0,0.19220833]
["bitfinex-derivatives","BTCF0:USTF0",1744258750028,0.61021139,81728.0,81727.0,0.19220833]
["bitfinex-derivatives","BTCF0:USTF0",1744258750727,0.54271139,81728.0,81727.0,0.19220833]
["bitfinex-derivatives","BTCF0:USTF0",1744258751627,0.54271139,81728.0,81727.0,0.06980333]
["bitfinex-derivatives","BTCF0:USTF0",1744258751821,0.61061139,81728.0,81727.0,0.06980333]
["bitfinex-derivatives","BTCF0:USTF0",1744258752233,0.61061139,81728.0,81727.0,0.03570333]
["bitfinex-derivatives","BTCF0:USTF0",1744258753962,0.5511035,81728.0,81727.0,0.03570333]
["bitfinex-derivatives","BTCF0:USTF0",1744258754260,0.1903035,81728.0,81727.0,0.03570333]
["bitfinex-derivatives","BTCF0:USTF0",1744258754652,0.5511035,81728.0,81727.0,0.03570333]
["bitfinex-derivatives","BTCF0:USTF0",1744258754858,0.5511035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744258757958,0.9119035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744258759469,0.1903035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744258759667,0.9119035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744258762559,0.97141122,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744258763757,0.1224095,81724.0,81723.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744258764351,0.2227095,81724.0,81723.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744258764839,0.5835095,81724.0,81723.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744258767837,0.2227095,81724.0,81723.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744258768043,0.2227095,81724.0,81723.0,0.154911]
["bitfinex-derivatives","BTCF0:USTF0",1744258768044,0.1573095,81724.0,81723.0,0.154911]
["bitfinex-derivatives","BTCF0:USTF0",1744258768437,0.1224095,81724.0,81723.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1744258769646,0.18191722,81724.0,81723.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1744258770943,0.18191722,81724.0,81723.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744258771146,0.25141722,81724.0,81723.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1744258771339,0.61221722,81724.0,81723.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744258772051,0.25141722,81724.0,81723.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1744258772951,0.25141722,81724.0,81723.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744258773151,0.25141722,81724.0,81723.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1744258773346,0.21671722,81724.0,81723.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744258773758,0.25161722,81724.0,81723.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744258775464,0.25161722,81724.0,81723.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1744258775650,0.25161722,81724.0,81723.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744258776655,0.18191722,81724.0,81723.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1744258777055,0.05950772,81724.0,81723.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1744258778064,0.05950772,81724.0,81723.0,0.2434091]
["bitfinex-derivatives","BTCF0:USTF0",1744258778361,0.05950772,81724.0,81723.0,0.6042091]
["bitfinex-derivatives","BTCF0:USTF0",1744258779773,0.34165911,81730.0,81726.0,0.0612028]
["bitfinex-derivatives","BTCF0:USTF0",1744258779774,0.14670004,81728.0,81726.0,0.0612028]
["bitfinex-derivatives","BTCF0:USTF0",1744258779971,0.14670004,81728.0,81727.0,0.224805]
["bitfinex-derivatives","BTCF0:USTF0",1744258780163,0.14670004,81728.0,81727.0,0.2802031]
["bitfinex-derivatives","BTCF0:USTF0",1744258780561,0.14670004,81728.0,81727.0,0.224805]
["bitfinex-derivatives","BTCF0:USTF0",1744258782066,0.14670004,81728.0,81727.0,0.28018745]
["bitfinex-derivatives","BTCF0:USTF0",1744258782465,0.26910354,81728.0,81727.0,0.224805]
["bitfinex-derivatives","BTCF0:USTF0",1744258782974,0.26910354,81728.0,81727.0,0.308965]
["bitfinex-derivatives","BTCF0:USTF0",1744258784268,0.1224035,81728.0,81727.0,0.308965]
["bitfinex-derivatives","BTCF0:USTF0",1744258790476,0.2225035,81728.0,81727.0,0.308965]
["bitfinex-derivatives","BTCF0:USTF0",1744258792679,0.0676,81728.0,81727.0,0.308965]
["bitfinex-derivatives","BTCF0:USTF0",1744258792881,0.14670004,81731.0,81730.0,0.1224005]
["bitfinex-derivatives","BTCF0:USTF0",1744258793271,0.14670004,81731.0,81730.0,0.24311931]
["bitfinex-derivatives","BTCF0:USTF0",1744258793974,0.18337506,81739.0,81735.0,0.1223931]
["bitfinex-derivatives","BTCF0:USTF0",1744258794177,0.18337506,81739.0,81735.0,0.53851191]
["bitfinex-derivatives","BTCF0:USTF0",1744258794378,0.18337506,81739.0,81735.0,0.60391191]
["bitfinex-derivatives","BTCF0:USTF0",1744258795478,0.18337506,81739.0,81738.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1744258795686,0.18337506,81739.0,81738.0,0.17770741]
["bitfinex-derivatives","BTCF0:USTF0",1744258795982,0.18337506,81739.0,81738.0,0.24710741]
["bitfinex-derivatives","BTCF0:USTF0",1744258796180,0.21925851,81746.0,81745.0,0.1223781]
["bitfinex-derivatives","BTCF0:USTF0",1744258796378,0.4519942,81780.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1744258796379,0.18316474,81751.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1744258796584,0.18316474,81751.0,81747.0,0.1571751]
["bitfinex-derivatives","BTCF0:USTF0",1744258796778,0.18316474,81751.0,81747.0,0.1917751]
["bitfinex-derivatives","BTCF0:USTF0",1744258797176,0.18316474,81751.0,81750.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1744258797681,0.18316474,81751.0,81750.0,0.1917706]
["bitfinex-derivatives","BTCF0:USTF0",1744258799586,0.00018352,81756.0,81755.0,0.1223631]
["bitfinex-derivatives","BTCF0:USTF0",1744258799783,0.00018352,81756.0,81755.0,0.4831631]
["bitfinex-derivatives","BTCF0:USTF0",1744258799975,0.00018352,81756.0,81755.0,0.5859631]
["bitfinex-derivatives","BTCF0:USTF0",1744258800373,0.0611594,81785.0,81765.0,0.061174]
["bitfinex-derivatives","BTCF0:USTF0",1744258800578,0.1008,81776.0,81768.0,0.1223437]
["bitfinex-derivatives","BTCF0:USTF0",1744258800981,0.034,81773.0,81768.0,0.1899437]
["bitfinex-derivatives","BTCF0:USTF0",1744258801185,0.034,81773.0,81772.0,0.1223377]
["bitfinex-derivatives","BTCF0:USTF0",1744258801392,0.1908362,81773.0,81772.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1744258801581,0.0685,81773.0,81772.0,0.2413177]
["bitfinex-derivatives","BTCF0:USTF0",1744258801781,0.0685,81773.0,81772.0,0.2740177]
["bitfinex-derivatives","BTCF0:USTF0",1744258802288,0.0323,81776.0,81773.0,0.1223362]
["bitfinex-derivatives","BTCF0:USTF0",1744258802587,0.0323,81776.0,81773.0,0.1894362]
["bitfinex-derivatives","BTCF0:USTF0",1744258802785,0.0351,81775.0,81773.0,0.1894362]
["bitfinex-derivatives","BTCF0:USTF0",1744258803092,0.0353,81780.0,81773.0,0.1894362]
["bitfinex-derivatives","BTCF0:USTF0",1744258803285,0.0351,81775.0,81773.0,0.1894362]
["bitfinex-derivatives","BTCF0:USTF0",1744258803481,0.0363,81774.0,81773.0,0.1573362]
["bitfinex-derivatives","BTCF0:USTF0",1744258803678,0.1586347,81774.0,81773.0,0.1573362]
["bitfinex-derivatives","BTCF0:USTF0",1744258803885,0.0363,81774.0,81773.0,0.1573362]
["bitfinex-derivatives","BTCF0:USTF0",1744258804482,0.34164216,81785.0,81780.0,0.1223257]
["bitfinex-derivatives","BTCF0:USTF0",1744258804787,0.0697,81784.0,81780.0,0.1223257]
["bitfinex-derivatives","BTCF0:USTF0",1744258804990,0.0697,81784.0,81780.0,0.5171257]
["bitfinex-derivatives","BTCF0:USTF0",1744258805289,0.21932356,81785.0,81780.0,0.5171257]
["bitfinex-derivatives","BTCF0:USTF0",1744258805592,0.0343,81793.0,81780.0,0.5171257]
["bitfinex-derivatives","BTCF0:USTF0",1744258805593,0.10946275,81789.0,81780.0,0.5171257]
["bitfinex-derivatives","BTCF0:USTF0",1744258805893,0.0345,81784.0,81780.0,0.5521257]
["bitfinex-derivatives","BTCF0:USTF0",1744258806387,0.0345,81784.0,81783.0,0.1223212]
["bitfinex-derivatives","BTCF0:USTF0",1744258806885,0.0323,81788.0,81787.0,0.1223152]
["bitfinex-derivatives","BTCF0:USTF0",1744258807191,0.10946275,81789.0,81788.0,0.1223137]
["bitfinex-derivatives","BTCF0:USTF0",1744258807492,0.101,81800.0,81795.0,0.1223033]
["bitfinex-derivatives","BTCF0:USTF0",1744258807493,0.0001834,81796.0,81795.0,0.1223033]
["bitfinex-derivatives","BTCF0:USTF0",1744258807695,0.101,81800.0,81799.0,0.1222973]
["bitfinex-derivatives","BTCF0:USTF0",1744258808490,0.101,81800.0,81799.0,0.13879145]
["bitfinex-derivatives","BTCF0:USTF0",1744258809078,0.00012068,81808.0,81807.0,0.1222853]
["bitfinex-derivatives","BTCF0:USTF0",1744258809285,0.06552068,81808.0,81807.0,0.1222853]
["bitfinex-derivatives","BTCF0:USTF0",1744258809490,0.4081,81835.0,81807.0,0.1222853]
["bitfinex-derivatives","BTCF0:USTF0",1744258809491,0.0611202,81838.0,81817.0,0.1222704]
["bitfinex-derivatives","BTCF0:USTF0",1744258809791,0.0654,81823.0,81817.0,0.58352608]
["bitfinex-derivatives","BTCF0:USTF0",1744258810087,0.0326,81823.0,81817.0,0.58352608]
["bitfinex-derivatives","BTCF0:USTF0",1744258810887,0.0333,81822.0,81817.0,0.58352608]
["bitfinex-derivatives","BTCF0:USTF0",1744258811093,0.0333,81822.0,81818.0,0.0611333]
["bitfinex-derivatives","BTCF0:USTF0",1744258811284,0.034,81821.0,81820.0,0.1222644]
["bitfinex-derivatives","BTCF0:USTF0",1744258811482,0.1562654,81821.0,81820.0,0.1222644]
["bitfinex-derivatives","BTCF0:USTF0",1744258811682,0.034,81821.0,81820.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744258811883,0.4559329,81821.0,81820.0,0.09327971]
["bitfinex-derivatives","BTCF0:USTF0",1744258812083,0.4559329,81821.0,81820.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1744258812290,0.4559329,81821.0,81820.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744258814594,0.1222808,81810.0,81809.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1744258814791,0.1222808,81810.0,81809.0,0.0841834]
["bitfinex-derivatives","BTCF0:USTF0",1744258814983,0.1222808,81810.0,81809.0,0.2064657]
["bitfinex-derivatives","BTCF0:USTF0",1744258815599,0.1904808,81810.0,81809.0,0.2064657]
["bitfinex-derivatives","BTCF0:USTF0",1744258817186,0.1904808,81810.0,81809.0,0.21547007]
["bitfinex-derivatives","BTCF0:USTF0",1744258817692,0.8012808,81810.0,81809.0,0.0841834]
["bitfinex-derivatives","BTCF0:USTF0",1744258820089,0.1223003,81797.0,81796.0,0.1451508]
["bitfinex-derivatives","BTCF0:USTF0",1744258820287,0.1223093,81791.0,81790.0,0.00183381]
["bitfinex-derivatives","BTCF0:USTF0",1744258820595,0.1223137,81788.0,81787.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744258821098,0.1909137,81788.0,81787.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744258821598,0.1909137,81788.0,81787.0,0.2063152]
["bitfinex-derivatives","BTCF0:USTF0",1744258821899,0.1909137,81788.0,81787.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744258822700,0.1909137,81788.0,81787.0,0.1223152]
["bitfinex-derivatives","BTCF0:USTF0",1744258822897,0.1223227,81782.0,81781.0,0.2674003]
["bitfinex-derivatives","BTCF0:USTF0",1744258823397,0.1223227,81782.0,81781.0,0.1450813]
["bitfinex-derivatives","BTCF0:USTF0",1744258823598,0.2206227,81782.0,81781.0,0.1450813]
["bitfinex-derivatives","BTCF0:USTF0",1744258824301,0.2206227,81782.0,81781.0,0.15720554]
["bitfinex-derivatives","BTCF0:USTF0",1744258824603,0.2206227,81782.0,81781.0,0.09604424]
["bitfinex-derivatives","BTCF0:USTF0",1744258825495,0.2206227,81782.0,81781.0,0.12904424]
["bitfinex-derivatives","BTCF0:USTF0",1744258825995,0.2206227,81782.0,81781.0,0.25136844]
["bitfinex-derivatives","BTCF0:USTF0",1744258826800,0.2206227,81782.0,81781.0,0.21836844]
["bitfinex-derivatives","BTCF0:USTF0",1744258827094,0.2206227,81782.0,81781.0,0.09604424]
["bitfinex-derivatives","BTCF0:USTF0",1744258827498,0.2206227,81782.0,81781.0,0.21836844]
["bitfinex-derivatives","BTCF0:USTF0",1744258828799,0.2206227,81782.0,81781.0,0.25316844]
["bitfinex-derivatives","BTCF0:USTF0",1744258829001,0.2206227,81782.0,81781.0,0.13084424]
["bitfinex-derivatives","BTCF0:USTF0",1744258829399,0.2206227,81782.0,81781.0,0.25316844]
["bitfinex-derivatives","BTCF0:USTF0",1744258829605,0.1223257,81780.0,81779.0,0.0011861]
["bitfinex-derivatives","BTCF0:USTF0",1744258829997,0.1915257,81780.0,81779.0,0.0011861]
["bitfinex-derivatives","BTCF0:USTF0",1744258830500,0.1915257,81780.0,81779.0,0.1235133]
["bitfinex-derivatives","BTCF0:USTF0",1744258830702,0.0344,81780.0,81779.0,0.1578133]
["bitfinex-derivatives","BTCF0:USTF0",1744258830891,0.3608,81805.0,81795.0,0.1223033]
["bitfinex-derivatives","BTCF0:USTF0",1744258831096,0.1224852,81796.0,81795.0,0.1223033]
["bitfinex-derivatives","BTCF0:USTF0",1744258832107,0.1223033,81795.0,81794.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1744258832307,0.1909033,81795.0,81794.0,0.2062648]
["bitfinex-derivatives","BTCF0:USTF0",1744258832801,0.1909033,81795.0,81794.0,0.2414648]
["bitfinex-derivatives","BTCF0:USTF0",1744258836308,0.1223033,81795.0,81794.0,0.2414648]
["bitfinex-derivatives","BTCF0:USTF0",1744258836804,0.1917033,81795.0,81794.0,0.2414648]
["bitfinex-derivatives","BTCF0:USTF0",1744258837408,0.1917033,81795.0,81794.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744258837700,0.1917033,81795.0,81794.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1744258838111,0.1223257,81780.0,81766.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1744258838303,0.1223257,81780.0,81779.0,0.0851461]
["bitfinex-derivatives","BTCF0:USTF0",1744258838704,0.1560257,81780.0,81779.0,0.2074733]
["bitfinex-derivatives","BTCF0:USTF0",1744258839608,0.1908257,81780.0,81779.0,0.2418733]
["bitfinex-derivatives","BTCF0:USTF0",1744258843405,0.0974607,81783.0,81782.0,0.1223227]
["bitfinex-derivatives","BTCF0:USTF0",1744258843603,0.0611584,81786.0,81785.0,0.1223182]
["bitfinex-derivatives","BTCF0:USTF0",1744258844003,0.0611584,81786.0,81785.0,0.1554182]
["bitfinex-derivatives","BTCF0:USTF0",1744258844711,0.1326584,81786.0,81785.0,0.1912182]
["bitfinex-derivatives","BTCF0:USTF0",1744258851516,0.1326584,81786.0,81785.0,0.1554182]
["bitfinex-derivatives","BTCF0:USTF0",1744258853516,0.0974584,81786.0,81785.0,0.1915182]
["bitfinex-derivatives","BTCF0:USTF0",1744258853707,0.0336,81791.0,81790.0,0.1223107]
["bitfinex-derivatives","BTCF0:USTF0",1744258853907,0.1559093,81791.0,81790.0,0.1223107]
["bitfinex-derivatives","BTCF0:USTF0",1744258854108,0.1559093,81791.0,81790.0,0.1925107]
["bitfinex-derivatives","BTCF0:USTF0",1744258854512,0.1908093,81791.0,81790.0,0.1925107]
["bitfinex-derivatives","BTCF0:USTF0",1744258854711,0.18234673,81794.0,81791.0,0.0611545]
["bitfinex-derivatives","BTCF0:USTF0",1744258854913,0.18234673,81794.0,81793.0,0.1223063]
["bitfinex-derivatives","BTCF0:USTF0",1744258855114,0.33955153,81794.0,81793.0,0.2061863]
["bitfinex-derivatives","BTCF0:USTF0",1744258855315,0.33955153,81794.0,81793.0,0.2414863]
["bitfinex-derivatives","BTCF0:USTF0",1744258855514,0.37315153,81794.0,81793.0,0.2414863]
["bitfinex-derivatives","BTCF0:USTF0",1744258857814,0.1223137,81788.0,81787.0,0.0611572]
["bitfinex-derivatives","BTCF0:USTF0",1744258858018,0.1223137,81788.0,81787.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744258858219,0.2242137,81788.0,81787.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744258858414,0.2242137,81788.0,81787.0,0.2061952]
["bitfinex-derivatives","BTCF0:USTF0",1744258858716,0.2242137,81788.0,81781.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744258858717,0.1223257,81780.0,81777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744258858911,0.1223257,81780.0,81776.0,1.85512]
["bitfinex-derivatives","BTCF0:USTF0",1744258859217,0.1223257,81780.0,81779.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744258859411,0.1223377,81772.0,81767.0,0.3015353]
["bitfinex-derivatives","BTCF0:USTF0",1744258859611,0.4831377,81772.0,81767.0,0.3015353]
["bitfinex-derivatives","BTCF0:USTF0",1744258859916,0.5518377,81772.0,81768.0,0.1223425]
["bitfinex-derivatives","BTCF0:USTF0",1744258860523,0.1223422,81769.0,81768.0,0.1223425]
["bitfinex-derivatives","BTCF0:USTF0",1744258860910,0.1936422,81769.0,81768.0,0.1223425]
["bitfinex-derivatives","BTCF0:USTF0",1744258862218,0.1936422,81769.0,81768.0,0.1575425]
["bitfinex-derivatives","BTCF0:USTF0",1744258862415,0.2289422,81769.0,81768.0,0.1575425]
["bitfinex-derivatives","BTCF0:USTF0",1744258862920,0.2289422,81769.0,81768.0,0.1909425]
["bitfinex-derivatives","BTCF0:USTF0",1744258863120,0.1066,81769.0,81768.0,0.1909425]
["bitfinex-derivatives","BTCF0:USTF0",1744258863421,0.2289422,81769.0,81768.0,0.1909425]
["bitfinex-derivatives","BTCF0:USTF0",1744258863624,0.2289422,81769.0,81768.0,0.2748225]
["bitfinex-derivatives","BTCF0:USTF0",1744258865215,0.1579422,81769.0,81768.0,0.2748225]
["bitfinex-derivatives","BTCF0:USTF0",1744258865417,0.4831407,81770.0,81769.0,0.1223422]
["bitfinex-derivatives","BTCF0:USTF0",1744258865614,0.3608,81770.0,81769.0,0.1923422]
["bitfinex-derivatives","BTCF0:USTF0",1744258866015,0.62951137,81770.0,81769.0,0.1923422]
["bitfinex-derivatives","BTCF0:USTF0",1744258868621,0.62951137,81770.0,81769.0,0.2762222]
["bitfinex-derivatives","BTCF0:USTF0",1744258869524,0.4831407,81770.0,81769.0,0.2762222]
["bitfinex-derivatives","BTCF0:USTF0",1744258870919,0.1223407,81770.0,81769.0,0.2762222]
["bitfinex-derivatives","BTCF0:USTF0",1744258872021,0.1281688,81772.0,81771.0,0.1223392]
["bitfinex-derivatives","BTCF0:USTF0",1744258872326,0.1223407,81770.0,81769.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1744258872625,0.1223481,81765.0,81750.0,0.09399272]
["bitfinex-derivatives","BTCF0:USTF0",1744258872816,0.4831481,81765.0,81764.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744258873020,0.5161481,81765.0,81764.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744258873218,0.5161481,81765.0,81764.0,0.09284931]
["bitfinex-derivatives","BTCF0:USTF0",1744258873219,0.5855481,81765.0,81764.0,0.09284931]
["bitfinex-derivatives","BTCF0:USTF0",1744258875825,0.5855481,81765.0,81764.0,0.09384931]
["bitfinex-derivatives","BTCF0:USTF0",1744258876021,0.5855481,81765.0,81764.0,0.21619891]
["bitfinex-derivatives","BTCF0:USTF0",1744258876921,0.5855481,81765.0,81764.0,0.09384931]
["bitfinex-derivatives","BTCF0:USTF0",1744258877122,0.5855481,81765.0,81764.0,0.21619891]
["bitfinex-derivatives","BTCF0:USTF0",1744258878222,0.5855481,81765.0,81764.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1744258878823,0.5855481,81765.0,81764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744258880114,0.5855481,81765.0,81764.0,0.1233496]
["bitfinex-derivatives","BTCF0:USTF0",1744258880523,0.5855481,81765.0,81764.0,0.1590496]
["bitfinex-derivatives","BTCF0:USTF0",1744258880723,0.4632,81765.0,81764.0,0.1590496]
["bitfinex-derivatives","BTCF0:USTF0",1744258880926,0.14637067,81771.0,81770.0,0.1223407]
["bitfinex-derivatives","BTCF0:USTF0",1744258881126,0.33680987,81771.0,81770.0,0.1223407]
["bitfinex-derivatives","BTCF0:USTF0",1744258881325,0.33680987,81771.0,81770.0,0.1557407]
["bitfinex-derivatives","BTCF0:USTF0",1744258881522,0.18177067,81771.0,81770.0,0.1557407]
["bitfinex-derivatives","BTCF0:USTF0",1744258881720,0.18177067,81771.0,81770.0,0.1906407]
["bitfinex-derivatives","BTCF0:USTF0",1744258881920,0.30410987,81771.0,81770.0,0.1906407]
["bitfinex-derivatives","BTCF0:USTF0",1744258882517,0.33680987,81771.0,81770.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744258882722,0.33680987,81771.0,81770.0,0.1557407]
["bitfinex-derivatives","BTCF0:USTF0",1744258886333,0.1904392,81771.0,81770.0,0.1557407]
["bitfinex-derivatives","BTCF0:USTF0",1744258888131,0.0354,81771.0,81770.0,0.1557407]
["bitfinex-derivatives","BTCF0:USTF0",1744258888334,0.26870527,81775.0,81774.0,0.1223347]
["bitfinex-derivatives","BTCF0:USTF0",1744258888835,0.26870527,81775.0,81774.0,0.1561347]
["bitfinex-derivatives","BTCF0:USTF0",1744258889431,0.62950527,81775.0,81774.0,0.1561347]
["bitfinex-derivatives","BTCF0:USTF0",1744258889632,0.69880527,81775.0,81774.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1744258890037,0.5524346,81775.0,81774.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1744258891131,0.5524346,81775.0,81774.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744258893325,0.5524346,81775.0,81774.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1744258894536,0.5524346,81775.0,81774.0,0.2396747]
["bitfinex-derivatives","BTCF0:USTF0",1744258894837,0.5524346,81775.0,81774.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744258896336,0.1223362,81773.0,81772.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744258896837,0.1924362,81773.0,81772.0,0.2061777]
["bitfinex-derivatives","BTCF0:USTF0",1744258897134,0.1924362,81773.0,81772.0,0.2417777]
["bitfinex-derivatives","BTCF0:USTF0",1744258898841,0.5532362,81773.0,81772.0,0.2417777]
["bitfinex-derivatives","BTCF0:USTF0",1744258900340,0.5532362,81773.0,81772.0,0.2748777]
["bitfinex-derivatives","BTCF0:USTF0",1744258900541,0.4831362,81773.0,81772.0,0.2748777]
["bitfinex-derivatives","BTCF0:USTF0",1744258900743,0.0611659,81776.0,81775.0,0.1223332]
["bitfinex-derivatives","BTCF0:USTF0",1744258901140,0.0611659,81776.0,81775.0,0.1883332]
["bitfinex-derivatives","BTCF0:USTF0",1744258902447,0.1288659,81776.0,81775.0,0.1552332]
["bitfinex-derivatives","BTCF0:USTF0",1744258902943,0.1288659,81776.0,81775.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744258903134,0.1288659,81776.0,81775.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1744258903730,0.1288659,81776.0,81775.0,0.2390732]
["bitfinex-derivatives","BTCF0:USTF0",1744258904138,0.1223496,81764.0,81750.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1744258904337,0.1223496,81764.0,81763.0,0.0840234]
["bitfinex-derivatives","BTCF0:USTF0",1744258904540,0.2235496,81764.0,81763.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1744258904742,0.2235496,81764.0,81763.0,0.0840234]
["bitfinex-derivatives","BTCF0:USTF0",1744258905947,0.2235496,81764.0,81763.0,0.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1744258906146,0.2235496,81764.0,81763.0,0.2396745]
["bitfinex-derivatives","BTCF0:USTF0",1744258906848,0.2235496,81764.0,81763.0,0.2416745]
["bitfinex-derivatives","BTCF0:USTF0",1744258907245,0.2235496,81764.0,81763.0,0.1193234]
["bitfinex-derivatives","BTCF0:USTF0",1744258907448,0.2235496,81764.0,81763.0,0.2416745]
["bitfinex-derivatives","BTCF0:USTF0",1744258908251,0.2235496,81764.0,81763.0,0.1193234]
["bitfinex-derivatives","BTCF0:USTF0",1744258908450,0.2235496,81764.0,81763.0,0.0860234]
["bitfinex-derivatives","BTCF0:USTF0",1744258912250,0.2235496,81764.0,81763.0,0.2083745]
["bitfinex-derivatives","BTCF0:USTF0",1744258912639,0.1012,81764.0,81763.0,0.2083745]
["bitfinex-derivatives","BTCF0:USTF0",1744258912839,0.0356,81764.0,81763.0,0.2083745]
["bitfinex-derivatives","BTCF0:USTF0",1744258913035,0.1579496,81764.0,81763.0,0.2752745]
["bitfinex-derivatives","BTCF0:USTF0",1744258914145,0.1933496,81764.0,81763.0,0.2752745]
["bitfinex-derivatives","BTCF0:USTF0",1744258917251,0.33991763,81764.0,81763.0,0.2752745]
["bitfinex-derivatives","BTCF0:USTF0",1744258917652,0.33991763,81764.0,81763.0,0.2414745]
["bitfinex-derivatives","BTCF0:USTF0",1744258919244,0.33991763,81764.0,81763.0,0.2771745]
["bitfinex-derivatives","BTCF0:USTF0",1744258919752,0.26891763,81764.0,81763.0,0.2771745]
["bitfinex-derivatives","BTCF0:USTF0",1744258920252,0.14656803,81764.0,81763.0,0.2771745]
["bitfinex-derivatives","BTCF0:USTF0",1744258921149,0.14656803,81764.0,81763.0,0.33254593]
["bitfinex-derivatives","BTCF0:USTF0",1744258921846,0.14656803,81764.0,81763.0,0.33246593]
["bitfinex-derivatives","BTCF0:USTF0",1744258923253,0.18234673,81770.0,81769.0,0.1223422]
["bitfinex-derivatives","BTCF0:USTF0",1744258923446,0.21795081,81777.0,81776.0,0.1223317]
["bitfinex-derivatives","BTCF0:USTF0",1744258923641,0.14631773,81777.0,81776.0,0.5668917]
["bitfinex-derivatives","BTCF0:USTF0",1744258923947,0.14631773,81777.0,81776.0,0.68832009]
["bitfinex-derivatives","BTCF0:USTF0",1744258925957,0.26864793,81777.0,81776.0,0.6007917]
["bitfinex-derivatives","BTCF0:USTF0",1744258926359,0.33534793,81777.0,81776.0,0.6007917]
["bitfinex-derivatives","BTCF0:USTF0",1744258927755,0.1890302,81777.0,81776.0,0.6007917]
["bitfinex-derivatives","BTCF0:USTF0",1744258927967,0.0337,81783.0,81782.0,0.1223227]
["bitfinex-derivatives","BTCF0:USTF0",1744258928253,0.1223171,81786.0,81784.0,0.1223197]
["bitfinex-derivatives","BTCF0:USTF0",1744258928448,0.3608,81797.0,81784.0,0.1223197]
["bitfinex-derivatives","BTCF0:USTF0",1744258928647,0.3608,81797.0,81784.0,0.1570197]
["bitfinex-derivatives","BTCF0:USTF0",1744258928851,0.0611517,81795.0,81784.0,0.1570197]
["bitfinex-derivatives","BTCF0:USTF0",1744258929054,0.1223054,81794.0,81784.0,0.1570197]
["bitfinex-derivatives","BTCF0:USTF0",1744258929256,0.1892054,81794.0,81784.0,0.2221197]
["bitfinex-derivatives","BTCF0:USTF0",1744258929455,0.1892054,81794.0,81784.0,0.23426677]
["bitfinex-derivatives","BTCF0:USTF0",1744258929756,0.1223069,81793.0,81784.0,0.23426677]
["bitfinex-derivatives","BTCF0:USTF0",1744258930149,0.1225016,81785.0,81784.0,0.16606677]
["bitfinex-derivatives","BTCF0:USTF0",1744258930647,0.2190016,81785.0,81784.0,0.16606677]
["bitfinex-derivatives","BTCF0:USTF0",1744258930848,0.2190016,81785.0,81784.0,0.24982677]
["bitfinex-derivatives","BTCF0:USTF0",1744258931550,0.2190016,81785.0,81784.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1744258931750,0.2190016,81785.0,81784.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1744258932252,0.2190016,81785.0,81784.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1744258935056,0.2190016,81785.0,81784.0,0.2383797]
["bitfinex-derivatives","BTCF0:USTF0",1744258935753,0.0966834,81785.0,81784.0,0.2383797]
["bitfinex-derivatives","BTCF0:USTF0",1744258935949,0.1545016,81785.0,81784.0,0.2383797]
["bitfinex-derivatives","BTCF0:USTF0",1744258936149,0.1545016,81785.0,81784.0,0.2727797]
["bitfinex-derivatives","BTCF0:USTF0",1744258936752,0.1872016,81785.0,81784.0,0.2727797]
["bitfinex-derivatives","BTCF0:USTF0",1744258937259,0.0001834,81785.0,81784.0,0.2727797]
["bitfinex-derivatives","BTCF0:USTF0",1744258939157,0.0001834,81785.0,81784.0,0.28914654]
["bitfinex-derivatives","BTCF0:USTF0",1744258940260,0.0001834,81785.0,81784.0,0.2727797]
["bitfinex-derivatives","BTCF0:USTF0",1744258943863,0.0344834,81785.0,81784.0,0.2727797]
["bitfinex-derivatives","BTCF0:USTF0",1744258945061,0.0344834,81785.0,81784.0,0.2383797]
["bitfinex-derivatives","BTCF0:USTF0",1744258945249,0.1908016,81785.0,81784.0,0.2383797]
["bitfinex-derivatives","BTCF0:USTF0",1744258945453,0.1908016,81785.0,81784.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1744258945650,0.1223227,81782.0,81781.0,0.1536235]
["bitfinex-derivatives","BTCF0:USTF0",1744258945961,0.1223227,81782.0,81781.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744258946161,0.1919227,81782.0,81781.0,0.2060042]
["bitfinex-derivatives","BTCF0:USTF0",1744258947851,0.1919227,81782.0,81781.0,0.2373042]
["bitfinex-derivatives","BTCF0:USTF0",1744258948466,0.0696,81782.0,81781.0,0.2373042]
["bitfinex-derivatives","BTCF0:USTF0",1744258949766,0.1919227,81782.0,81781.0,0.2373042]
["bitfinex-derivatives","BTCF0:USTF0",1744258950460,0.0696,81782.0,81781.0,0.2373042]
["bitfinex-derivatives","BTCF0:USTF0",1744258952067,0.0696,81782.0,81781.0,0.2718042]
["bitfinex-derivatives","BTCF0:USTF0",1744258953058,0.0349,81782.0,81781.0,0.2718042]
["bitfinex-derivatives","BTCF0:USTF0",1744258953258,0.0349,81782.0,81781.0,0.28815675]
["bitfinex-derivatives","BTCF0:USTF0",1744258953459,0.0001834,81785.0,81784.0,0.1223197]
["bitfinex-derivatives","BTCF0:USTF0",1744258953668,0.0001834,81785.0,81784.0,0.13867225]
["bitfinex-derivatives","BTCF0:USTF0",1744258953860,0.0001834,81785.0,81784.0,0.29075225]
["bitfinex-derivatives","BTCF0:USTF0",1744258954262,0.0704834,81785.0,81784.0,0.32971286]
["bitfinex-derivatives","BTCF0:USTF0",1744258960176,0.0704834,81785.0,81784.0,0.29521286]
["bitfinex-derivatives","BTCF0:USTF0",1744258960364,0.1928016,81785.0,81784.0,0.13899316]
["bitfinex-derivatives","BTCF0:USTF0",1744258960673,0.1223227,81782.0,81781.0,0.21841102]
["bitfinex-derivatives","BTCF0:USTF0",1744258961063,0.4389227,81782.0,81781.0,0.16351102]
["bitfinex-derivatives","BTCF0:USTF0",1744258961659,0.7997227,81782.0,81781.0,0.16351102]
["bitfinex-derivatives","BTCF0:USTF0",1744258961874,0.7997227,81782.0,81781.0,0.10861102]
["bitfinex-derivatives","BTCF0:USTF0",1744258962071,0.7997227,81782.0,81781.0,0.05371102]
["bitfinex-derivatives","BTCF0:USTF0",1744258964867,0.5497227,81782.0,81781.0,0.05371102]
["bitfinex-derivatives","BTCF0:USTF0",1744258965063,0.64319214,81782.0,81781.0,0.1223242]
["bitfinex-derivatives","BTCF0:USTF0",1744258965267,0.18349,81781.0,81780.0,0.1223255]
["bitfinex-derivatives","BTCF0:USTF0",1744258965464,0.2446528,81781.0,81780.0,0.1223255]
["bitfinex-derivatives","BTCF0:USTF0",1744258965670,0.3115528,81781.0,81780.0,0.1223255]
["bitfinex-derivatives","BTCF0:USTF0",1744258966373,0.1834923,81779.0,81778.0,0.1223273]
["bitfinex-derivatives","BTCF0:USTF0",1744258968473,0.2446679,81776.0,81775.0,0.0611665]
["bitfinex-derivatives","BTCF0:USTF0",1744258969479,0.2802679,81776.0,81775.0,0.0611665]
["bitfinex-derivatives","BTCF0:USTF0",1744258973284,0.2802679,81776.0,81775.0,0.0966665]
["bitfinex-derivatives","BTCF0:USTF0",1744258974987,0.2802679,81776.0,81775.0,0.1317665]
["bitfinex-derivatives","BTCF0:USTF0",1744258975486,0.0356,81776.0,81775.0,0.1317665]
["bitfinex-derivatives","BTCF0:USTF0",1744258975684,0.1579317,81776.0,81775.0,0.1317665]
["bitfinex-derivatives","BTCF0:USTF0",1744258978186,0.0356,81776.0,81775.0,0.1317665]
["bitfinex-derivatives","BTCF0:USTF0",1744258978384,0.1579317,81776.0,81775.0,0.1317665]
["bitfinex-derivatives","BTCF0:USTF0",1744258978586,0.10968236,81780.0,81779.0,0.0611635]
["bitfinex-derivatives","BTCF0:USTF0",1744258978891,0.10968236,81780.0,81779.0,0.1834907]
["bitfinex-derivatives","BTCF0:USTF0",1744258981592,0.10968236,81780.0,81779.0,0.0611635]
["bitfinex-derivatives","BTCF0:USTF0",1744258981982,0.1223317,81776.0,81775.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744258982290,0.1223377,81772.0,81771.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744258982589,0.1223377,81772.0,81771.0,0.2394392]
["bitfinex-derivatives","BTCF0:USTF0",1744258982892,0.1917377,81772.0,81771.0,0.2394392]
["bitfinex-derivatives","BTCF0:USTF0",1744258983088,0.1917377,81772.0,81771.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744258983580,0.1917377,81772.0,81771.0,0.2394392]
["bitfinex-derivatives","BTCF0:USTF0",1744258983984,0.1917377,81772.0,81771.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744258984492,0.1917377,81772.0,81771.0,0.2394392]
["bitfinex-derivatives","BTCF0:USTF0",1744258986388,0.0343,81772.0,81771.0,0.2394392]
["bitfinex-derivatives","BTCF0:USTF0",1744258986592,0.1566377,81772.0,81771.0,0.2727392]
["bitfinex-derivatives","BTCF0:USTF0",1744258987589,0.1223466,81766.0,81765.0,0.5667469]
["bitfinex-derivatives","BTCF0:USTF0",1744258988195,0.1934466,81766.0,81765.0,0.5667469]
["bitfinex-derivatives","BTCF0:USTF0",1744258988894,0.1934466,81766.0,81765.0,0.2422469]
["bitfinex-derivatives","BTCF0:USTF0",1744258991494,0.1934466,81766.0,81765.0,0.1586469]
["bitfinex-derivatives","BTCF0:USTF0",1744258995898,0.1934466,81766.0,81765.0,0.1233469]
["bitfinex-derivatives","BTCF0:USTF0",1744258996595,0.19309008,81766.0,81765.0,0.1233469]
["bitfinex-derivatives","BTCF0:USTF0",1744258997593,0.15809008,81766.0,81765.0,0.1233469]
["bitfinex-derivatives","BTCF0:USTF0",1744258997792,0.1835192,81769.0,81768.0,0.1835147]
["bitfinex-derivatives","BTCF0:USTF0",1744258998900,0.2446918,81769.0,81768.0,0.1835147]
["bitfinex-derivatives","BTCF0:USTF0",1744258999100,0.3144918,81769.0,81768.0,0.1835147]
["bitfinex-derivatives","BTCF0:USTF0",1744259000402,0.1223437,81768.0,81767.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744259000593,0.1223437,81768.0,81767.0,0.1566452]
["bitfinex-derivatives","BTCF0:USTF0",1744259000902,0.1223466,81766.0,81765.0,0.1570481]
["bitfinex-derivatives","BTCF0:USTF0",1744259001087,0.1223466,81766.0,81765.0,0.1223481]
["bitfinex-derivatives","BTCF0:USTF0",1744259001292,0.1927466,81766.0,81765.0,0.1223481]
["bitfinex-derivatives","BTCF0:USTF0",1744259001894,0.1927466,81766.0,81765.0,0.1580481]
["bitfinex-derivatives","BTCF0:USTF0",1744259002093,0.1927466,81766.0,81765.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744259002294,0.1927466,81766.0,81765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744259002494,0.1927466,81766.0,81765.0,0.1233481]
["bitfinex-derivatives","BTCF0:USTF0",1744259003000,0.1927466,81766.0,81765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744259003404,0.1927466,81766.0,81765.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744259004806,0.1927466,81766.0,81765.0,0.1582481]
["bitfinex-derivatives","BTCF0:USTF0",1744259005007,0.1580466,81766.0,81765.0,0.1582481]
["bitfinex-derivatives","BTCF0:USTF0",1744259005207,0.1580466,81766.0,81765.0,0.1940481]
["bitfinex-derivatives","BTCF0:USTF0",1744259005510,0.20745972,81769.0,81768.0,0.1223437]
["bitfinex-derivatives","BTCF0:USTF0",1744259005901,0.14628842,81769.0,81768.0,0.1930437]
["bitfinex-derivatives","BTCF0:USTF0",1744259006106,0.26863062,81769.0,81768.0,0.1930437]
["bitfinex-derivatives","BTCF0:USTF0",1744259008508,0.26863062,81769.0,81768.0,0.20941277]
["bitfinex-derivatives","BTCF0:USTF0",1744259009303,0.14628842,81769.0,81768.0,0.20941277]
["bitfinex-derivatives","BTCF0:USTF0",1744259009607,0.14628842,81769.0,81768.0,0.51477667]
["bitfinex-derivatives","BTCF0:USTF0",1744259010207,0.14628842,81769.0,81768.0,0.26477667]
["bitfinex-derivatives","BTCF0:USTF0",1744259011507,0.14628842,81769.0,81768.0,0.62557667]
["bitfinex-derivatives","BTCF0:USTF0",1744259011807,0.10991896,81771.0,81769.0,0.0611703]
["bitfinex-derivatives","BTCF0:USTF0",1744259012007,0.10991896,81771.0,81770.0,0.26067367]
["bitfinex-derivatives","BTCF0:USTF0",1744259015720,0.23225816,81771.0,81770.0,0.26067367]
["bitfinex-derivatives","BTCF0:USTF0",1744259015914,0.23225816,81771.0,81770.0,0.28882977]
["bitfinex-derivatives","BTCF0:USTF0",1744259016114,0.1569392,81771.0,81770.0,0.28882977]
["bitfinex-derivatives","BTCF0:USTF0",1744259018316,0.1835041,81774.0,81770.0,0.22765937]
["bitfinex-derivatives","BTCF0:USTF0",1744259018512,0.10991896,81778.0,81777.0,0.1223302]
["bitfinex-derivatives","BTCF0:USTF0",1744259018706,0.10991896,81778.0,81777.0,0.13869927]
["bitfinex-derivatives","BTCF0:USTF0",1744259019208,0.10991896,81778.0,81777.0,0.25935988]
["bitfinex-derivatives","BTCF0:USTF0",1744259020915,0.14628842,81781.0,81780.0,0.1223257]
["bitfinex-derivatives","BTCF0:USTF0",1744259021216,0.14628842,81781.0,81780.0,0.22672733]
["bitfinex-derivatives","BTCF0:USTF0",1744259022704,0.14628842,81781.0,81780.0,0.31024733]
["bitfinex-derivatives","BTCF0:USTF0",1744259022913,0.14628842,81781.0,81780.0,0.31124733]
["bitfinex-derivatives","BTCF0:USTF0",1744259024013,0.14628842,81781.0,81780.0,0.31424733]
["bitfinex-derivatives","BTCF0:USTF0",1744259024405,0.0334,81784.0,81780.0,0.31324733]
["bitfinex-derivatives","BTCF0:USTF0",1744259024611,0.0334,81784.0,81783.0,0.1223212]
["bitfinex-derivatives","BTCF0:USTF0",1744259024914,0.0334,81784.0,81783.0,0.13869027]
["bitfinex-derivatives","BTCF0:USTF0",1744259025112,0.0334,81784.0,81783.0,0.17369027]
["bitfinex-derivatives","BTCF0:USTF0",1744259026110,0.0334,81784.0,81783.0,0.53449027]
["bitfinex-derivatives","BTCF0:USTF0",1744259026913,1e-07,81785.0,81784.0,0.1223197]
["bitfinex-derivatives","BTCF0:USTF0",1744259027111,1e-07,81785.0,81784.0,0.22893059]
["bitfinex-derivatives","BTCF0:USTF0",1744259028519,1e-07,81785.0,81784.0,0.23493059]
["bitfinex-derivatives","BTCF0:USTF0",1744259030117,1e-07,81785.0,81784.0,0.23516528]
["bitfinex-derivatives","BTCF0:USTF0",1744259030510,1e-07,81785.0,81784.0,0.23416528]
["bitfinex-derivatives","BTCF0:USTF0",1744259030714,1e-07,81785.0,81784.0,0.23516528]
["bitfinex-derivatives","BTCF0:USTF0",1744259031314,1e-07,81785.0,81784.0,0.23416528]
["bitfinex-derivatives","BTCF0:USTF0",1744259031517,1e-07,81785.0,81784.0,0.23016528]
["bitfinex-derivatives","BTCF0:USTF0",1744259031719,1e-07,81785.0,81784.0,0.23516528]
["bitfinex-derivatives","BTCF0:USTF0",1744259033010,1e-07,81785.0,81784.0,0.48516528]
["bitfinex-derivatives","BTCF0:USTF0",1744259033225,0.0009601,81800.0,81799.0,0.1222973]
["bitfinex-derivatives","BTCF0:USTF0",1744259033419,0.0009601,81800.0,81799.0,0.58322106]
["bitfinex-derivatives","BTCF0:USTF0",1744259033615,0.0009601,81800.0,81799.0,0.53330106]
["bitfinex-derivatives","BTCF0:USTF0",1744259033820,0.0009601,81800.0,81799.0,0.61682106]
["bitfinex-derivatives","BTCF0:USTF0",1744259035511,0.0009601,81800.0,81799.0,0.62937745]
["bitfinex-derivatives","BTCF0:USTF0",1744259036416,0.0009601,81800.0,81799.0,0.63837194]
["bitfinex-derivatives","BTCF0:USTF0",1744259038127,0.0009601,81800.0,81799.0,0.67259194]
["bitfinex-derivatives","BTCF0:USTF0",1744259038840,0.0009601,81800.0,81799.0,0.70779194]
["bitfinex-derivatives","BTCF0:USTF0",1744259039923,0.0951337,81819.0,81818.0,0.1222689]
["bitfinex-derivatives","BTCF0:USTF0",1744259039924,0.034,81819.0,81818.0,0.1222689]
["bitfinex-derivatives","BTCF0:USTF0",1744259040237,0.1551618,81823.0,81822.0,0.1222629]
["bitfinex-derivatives","BTCF0:USTF0",1744259040438,0.1886618,81823.0,81822.0,0.13886666]
["bitfinex-derivatives","BTCF0:USTF0",1744259041127,0.2208618,81823.0,81822.0,0.13886666]
["bitfinex-derivatives","BTCF0:USTF0",1744259041523,0.0651,81823.0,81822.0,0.13886666]
["bitfinex-derivatives","BTCF0:USTF0",1744259041731,0.0651,81823.0,81822.0,0.17416666]
["bitfinex-derivatives","BTCF0:USTF0",1744259041930,0.0651,81823.0,81822.0,0.24086666]
["bitfinex-derivatives","BTCF0:USTF0",1744259042233,0.0322,81823.0,81822.0,0.24086666]
["bitfinex-derivatives","BTCF0:USTF0",1744259042440,0.10975364,81825.0,81824.0,0.1222599]
["bitfinex-derivatives","BTCF0:USTF0",1744259042638,0.10975364,81825.0,81824.0,0.13886366]
["bitfinex-derivatives","BTCF0:USTF0",1744259043732,0.0669349,81825.0,81824.0,0.49966366]
["bitfinex-derivatives","BTCF0:USTF0",1744259043931,0.04416541,81825.0,81824.0,0.49966366]
["bitfinex-derivatives","BTCF0:USTF0",1744259044141,0.17347331,81837.0,81836.0,0.122242]
["bitfinex-derivatives","BTCF0:USTF0",1744259044336,0.17347331,81837.0,81836.0,0.58308576]
["bitfinex-derivatives","BTCF0:USTF0",1744259044835,0.10942857,81848.0,81847.0,0.1222256]
["bitfinex-derivatives","BTCF0:USTF0",1744259045039,0.10942857,81848.0,81847.0,0.13882936]
["bitfinex-derivatives","BTCF0:USTF0",1744259046138,0.10942857,81848.0,81847.0,0.18233178]
["bitfinex-derivatives","BTCF0:USTF0",1744259046340,0.10942857,81848.0,81847.0,0.29943178]
["bitfinex-derivatives","BTCF0:USTF0",1744259048741,0.0328,81851.0,81850.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1744259048932,0.0328,81851.0,81850.0,0.13882486]
["bitfinex-derivatives","BTCF0:USTF0",1744259049131,0.0328,81851.0,81850.0,0.13994461]
["bitfinex-derivatives","BTCF0:USTF0",1744259049332,0.0675,81851.0,81850.0,0.13994461]
["bitfinex-derivatives","BTCF0:USTF0",1744259049933,0.0675,81851.0,81850.0,0.15194637]
["bitfinex-derivatives","BTCF0:USTF0",1744259051539,0.1897196,81851.0,81850.0,0.01772351]
["bitfinex-derivatives","BTCF0:USTF0",1744259051743,0.1897196,81851.0,81850.0,0.10112351]
["bitfinex-derivatives","BTCF0:USTF0",1744259052044,0.4397196,81851.0,81850.0,0.10112351]
["bitfinex-derivatives","BTCF0:USTF0",1744259053243,0.1897196,81851.0,81850.0,0.22334461]
["bitfinex-derivatives","BTCF0:USTF0",1744259053647,0.1897196,81851.0,81850.0,0.10112351]
["bitfinex-derivatives","BTCF0:USTF0",1744259054144,0.1897196,81851.0,81850.0,0.22334461]
["bitfinex-derivatives","BTCF0:USTF0",1744259054345,0.1897196,81851.0,81850.0,0.10112351]
["bitfinex-derivatives","BTCF0:USTF0",1744259055235,0.1897196,81851.0,81850.0,0.22334461]
["bitfinex-derivatives","BTCF0:USTF0",1744259056135,0.1897196,81851.0,81850.0,0.22302487]
["bitfinex-derivatives","BTCF0:USTF0",1744259060344,0.4397196,81851.0,81850.0,0.10080377]
["bitfinex-derivatives","BTCF0:USTF0",1744259060552,0.1222286,81845.0,81844.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744259060743,0.1833466,81844.0,81843.0,0.0611157]
["bitfinex-derivatives","BTCF0:USTF0",1744259061050,0.2854466,81844.0,81843.0,0.0611157]
["bitfinex-derivatives","BTCF0:USTF0",1744259061748,0.1222315,81843.0,81842.0,0.205633]
["bitfinex-derivatives","BTCF0:USTF0",1744259062151,0.1899315,81843.0,81842.0,0.205633]
["bitfinex-derivatives","BTCF0:USTF0",1744259063549,0.1899315,81843.0,81842.0,0.21480396]
["bitfinex-derivatives","BTCF0:USTF0",1744259065252,0.1899315,81843.0,81842.0,0.09257096]
["bitfinex-derivatives","BTCF0:USTF0",1744259066145,0.1899315,81843.0,81842.0,0.21480396]
["bitfinex-derivatives","BTCF0:USTF0",1744259066345,0.1899315,81843.0,81842.0,0.09257096]
["bitfinex-derivatives","BTCF0:USTF0",1744259068254,0.1899315,81843.0,81842.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744259069453,0.122242,81836.0,81835.0,0.00897388]
["bitfinex-derivatives","BTCF0:USTF0",1744259069748,0.1222465,81833.0,81832.0,0.5441691]
["bitfinex-derivatives","BTCF0:USTF0",1744259069948,0.122248,81832.0,81831.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744259070154,0.225448,81832.0,81831.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744259070348,0.225448,81832.0,81831.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1744259070551,0.190148,81832.0,81831.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1744259070950,0.190148,81832.0,81831.0,0.2412695]
["bitfinex-derivatives","BTCF0:USTF0",1744259072454,0.190148,81832.0,81831.0,0.29371982]
["bitfinex-derivatives","BTCF0:USTF0",1744259072755,0.190148,81832.0,81831.0,0.30286514]
["bitfinex-derivatives","BTCF0:USTF0",1744259072957,0.156848,81832.0,81831.0,0.30286514]
["bitfinex-derivatives","BTCF0:USTF0",1744259073546,0.122248,81832.0,81831.0,0.21954514]
["bitfinex-derivatives","BTCF0:USTF0",1744259073852,0.122248,81832.0,81831.0,0.30286514]
["bitfinex-derivatives","BTCF0:USTF0",1744259074053,0.122248,81832.0,81831.0,0.21954514]
["bitfinex-derivatives","BTCF0:USTF0",1744259074256,0.122248,81832.0,81831.0,0.30286514]
["bitfinex-derivatives","BTCF0:USTF0",1744259074646,0.122248,81832.0,81831.0,0.18061564]
["bitfinex-derivatives","BTCF0:USTF0",1744259074848,0.188148,81832.0,81831.0,0.18061564]
["bitfinex-derivatives","BTCF0:USTF0",1744259075345,0.188148,81832.0,81831.0,0.30286514]
["bitfinex-derivatives","BTCF0:USTF0",1744259075648,0.154948,81832.0,81831.0,0.30286514]
["bitfinex-derivatives","BTCF0:USTF0",1744259076355,0.154948,81832.0,81831.0,0.18061564]
["bitfinex-derivatives","BTCF0:USTF0",1744259076557,0.188648,81832.0,81831.0,0.30286514]
["bitfinex-derivatives","BTCF0:USTF0",1744259076856,0.188648,81832.0,81831.0,0.09729564]
["bitfinex-derivatives","BTCF0:USTF0",1744259077155,0.188648,81832.0,81831.0,0.18061564]
["bitfinex-derivatives","BTCF0:USTF0",1744259078055,0.188648,81832.0,81831.0,0.13587032]
["bitfinex-derivatives","BTCF0:USTF0",1744259078958,0.188648,81832.0,81831.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1744259079558,0.188648,81832.0,81828.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1744259079559,0.1222525,81829.0,81828.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1744259079951,0.1906525,81829.0,81828.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1744259082854,0.5514525,81829.0,81828.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1744259083456,0.1906525,81829.0,81828.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1744259083657,0.5514525,81829.0,81828.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1744259086658,0.1906525,81829.0,81828.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1744259086963,0.5514525,81829.0,81828.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1744259090760,0.9122525,81829.0,81828.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1744259091966,0.9122525,81829.0,81820.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744259091967,0.0611341,81819.0,81805.0,0.48409018]
["bitfinex-derivatives","BTCF0:USTF0",1744259092262,0.1834056,81817.0,81816.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744259092460,0.5442056,81817.0,81816.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744259092662,0.6126056,81817.0,81816.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744259095067,0.5442056,81817.0,81816.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744259097663,0.1834056,81817.0,81816.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744259097869,0.5442056,81817.0,81816.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744259098863,0.1834056,81817.0,81816.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744259099071,0.1834056,81817.0,81816.0,0.05108555]
["bitfinex-derivatives","BTCF0:USTF0",1744259099573,0.5804056,81817.0,81816.0,0.05108555]
["bitfinex-derivatives","BTCF0:USTF0",1744259100673,0.1222704,81817.0,81816.0,0.05108555]
["bitfinex-derivatives","BTCF0:USTF0",1744259101973,0.1222704,81817.0,81816.0,0.17335745]
["bitfinex-derivatives","BTCF0:USTF0",1744259102276,0.1222704,81817.0,81816.0,0.17358455]
["bitfinex-derivatives","BTCF0:USTF0",1744259102476,0.1222704,81817.0,81816.0,0.20698455]
["bitfinex-derivatives","BTCF0:USTF0",1744259102868,0.1222704,81817.0,81816.0,0.08471265]
["bitfinex-derivatives","BTCF0:USTF0",1744259103174,0.1570704,81817.0,81816.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744259103685,0.5178704,81817.0,81816.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744259106878,0.5522704,81817.0,81816.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744259108994,0.69870242,81817.0,81816.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744259112894,0.66430242,81817.0,81816.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744259113098,0.4830704,81817.0,81816.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744259113495,0.4830704,81817.0,81816.0,0.1902719]
["bitfinex-derivatives","BTCF0:USTF0",1744259113798,0.1222704,81817.0,81816.0,0.1902719]
["bitfinex-derivatives","BTCF0:USTF0",1744259114001,0.4830704,81817.0,81816.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744259114497,0.4830704,81817.0,81816.0,0.1902719]
["bitfinex-derivatives","BTCF0:USTF0",1744259115397,0.5172704,81817.0,81816.0,0.1902719]
["bitfinex-derivatives","BTCF0:USTF0",1744259120202,0.66382422,81817.0,81816.0,0.1902719]
["bitfinex-derivatives","BTCF0:USTF0",1744259122795,0.66382422,81817.0,81816.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744259122996,0.1222779,81812.0,81811.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1744259123203,0.1222779,81812.0,81811.0,0.2749994]
["bitfinex-derivatives","BTCF0:USTF0",1744259123406,0.1569779,81812.0,81811.0,0.2749994]
["bitfinex-derivatives","BTCF0:USTF0",1744259123708,0.1569779,81812.0,81811.0,0.1916794]
["bitfinex-derivatives","BTCF0:USTF0",1744259124205,0.1931779,81812.0,81811.0,0.2266794]
["bitfinex-derivatives","BTCF0:USTF0",1744259126608,0.1931779,81812.0,81811.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1744259128108,0.1931779,81812.0,81811.0,0.2266794]
["bitfinex-derivatives","BTCF0:USTF0",1744259129703,0.5539779,81812.0,81811.0,0.2266794]
["bitfinex-derivatives","BTCF0:USTF0",1744259131106,0.5539779,81812.0,81811.0,0.1572794]
["bitfinex-derivatives","BTCF0:USTF0",1744259132112,0.5539779,81812.0,81811.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1744259133112,0.1222794,81811.0,81810.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744259133316,0.1560794,81811.0,81810.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744259133504,0.1222823,81809.0,81808.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1744259133704,0.4830823,81809.0,81808.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1744259133909,0.5514823,81809.0,81808.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1744259135715,0.5176823,81809.0,81808.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1744259136011,0.4830823,81809.0,81808.0,0.12246708]
["bitfinex-derivatives","BTCF0:USTF0",1744259136414,0.4830823,81809.0,81808.0,0.19376708]
["bitfinex-derivatives","BTCF0:USTF0",1744259136616,0.1222823,81809.0,81808.0,0.19376708]
["bitfinex-derivatives","BTCF0:USTF0",1744259136919,0.14662497,81813.0,81812.0,0.1222779]
["bitfinex-derivatives","BTCF0:USTF0",1744259137221,0.14662497,81813.0,81812.0,0.2055179]
["bitfinex-derivatives","BTCF0:USTF0",1744259137517,0.14662497,81813.0,81812.0,0.33072338]
["bitfinex-derivatives","BTCF0:USTF0",1744259137816,0.1834123,81814.0,81813.0,0.1834141]
["bitfinex-derivatives","BTCF0:USTF0",1744259138019,0.1834123,81814.0,81813.0,0.2521141]
["bitfinex-derivatives","BTCF0:USTF0",1744259141314,0.0611374,81814.0,81813.0,0.2521141]
["bitfinex-derivatives","BTCF0:USTF0",1744259145917,0.0958374,81814.0,81813.0,0.2521141]
["bitfinex-derivatives","BTCF0:USTF0",1744259146816,0.0611374,81814.0,81813.0,0.2521141]
["bitfinex-derivatives","BTCF0:USTF0",1744259148426,0.1222727,81816.0,81815.0,0.1834085]
["bitfinex-derivatives","BTCF0:USTF0",1744259149426,0.14650393,81824.0,81822.0,0.1833943]
["bitfinex-derivatives","BTCF0:USTF0",1744259149427,0.1222632,81823.0,81822.0,0.1833943]
["bitfinex-derivatives","BTCF0:USTF0",1744259149616,0.14650393,81824.0,81823.0,0.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1744259150621,0.14650393,81824.0,81823.0,0.13427028]
["bitfinex-derivatives","BTCF0:USTF0",1744259151319,0.30196383,81824.0,81823.0,0.01200888]
["bitfinex-derivatives","BTCF0:USTF0",1744259151519,0.30196383,81824.0,81823.0,0.2055014]
["bitfinex-derivatives","BTCF0:USTF0",1744259151719,0.33726383,81824.0,81823.0,0.2055014]
["bitfinex-derivatives","BTCF0:USTF0",1744259154323,0.1907599,81824.0,81823.0,0.2055014]
["bitfinex-derivatives","BTCF0:USTF0",1744259154523,0.1907599,81824.0,81823.0,0.21748058]
["bitfinex-derivatives","BTCF0:USTF0",1744259157035,0.12244138,81825.0,81824.0,0.1222599]
["bitfinex-derivatives","BTCF0:USTF0",1744259157230,0.00018298,81825.0,81824.0,0.1222599]
["bitfinex-derivatives","BTCF0:USTF0",1744259158836,0.00018298,81825.0,81824.0,0.2399599]
["bitfinex-derivatives","BTCF0:USTF0",1744259162933,0.03608298,81825.0,81824.0,0.2399599]
["bitfinex-derivatives","BTCF0:USTF0",1744259164040,0.15834138,81825.0,81824.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744259164228,0.15834138,81825.0,81824.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744259164433,0.1222689,81818.0,81817.0,0.21883241]
["bitfinex-derivatives","BTCF0:USTF0",1744259164633,0.1222689,81818.0,81817.0,0.30199241]
["bitfinex-derivatives","BTCF0:USTF0",1744259164829,0.1929689,81818.0,81817.0,0.42426281]
["bitfinex-derivatives","BTCF0:USTF0",1744259166834,0.1929689,81818.0,81817.0,0.30199241]
["bitfinex-derivatives","BTCF0:USTF0",1744259167039,0.1929689,81818.0,81817.0,0.42426281]
["bitfinex-derivatives","BTCF0:USTF0",1744259167341,0.1929689,81818.0,81817.0,0.30199241]
["bitfinex-derivatives","BTCF0:USTF0",1744259168142,0.1929689,81818.0,81817.0,0.42426281]
["bitfinex-derivatives","BTCF0:USTF0",1744259168635,0.1929689,81818.0,81817.0,0.21883241]
["bitfinex-derivatives","BTCF0:USTF0",1744259169948,0.1222764,81813.0,81812.0,0.0611386]
["bitfinex-derivatives","BTCF0:USTF0",1744259170129,0.1222794,81811.0,81810.0,0.1834192]
["bitfinex-derivatives","BTCF0:USTF0",1744259170335,0.1222823,81809.0,81808.0,0.06132508]
["bitfinex-derivatives","BTCF0:USTF0",1744259170640,0.1222823,81809.0,81808.0,0.12246708]
["bitfinex-derivatives","BTCF0:USTF0",1744259170944,0.1920823,81809.0,81808.0,0.20562708]
["bitfinex-derivatives","BTCF0:USTF0",1744259171142,0.1920823,81809.0,81808.0,0.08334328]
["bitfinex-derivatives","BTCF0:USTF0",1744259171534,0.1920823,81809.0,81808.0,0.20562708]
["bitfinex-derivatives","BTCF0:USTF0",1744259172136,0.1920823,81809.0,81808.0,0.08334328]
["bitfinex-derivatives","BTCF0:USTF0",1744259172337,0.1920823,81809.0,81808.0,0.20562708]
["bitfinex-derivatives","BTCF0:USTF0",1744259173029,0.5528823,81809.0,81808.0,0.20562708]
["bitfinex-derivatives","BTCF0:USTF0",1744259173740,0.5528823,81809.0,81808.0,0.24032708]
["bitfinex-derivatives","BTCF0:USTF0",1744259176842,0.1920823,81809.0,81808.0,0.11804328]
["bitfinex-derivatives","BTCF0:USTF0",1744259177147,0.5528823,81809.0,81808.0,0.11804328]
["bitfinex-derivatives","BTCF0:USTF0",1744259178645,0.5528823,81809.0,81808.0,0.24032708]
["bitfinex-derivatives","BTCF0:USTF0",1744259178838,0.5173823,81809.0,81808.0,0.24032708]
["bitfinex-derivatives","BTCF0:USTF0",1744259179233,0.5173823,81809.0,81808.0,0.27402708]
["bitfinex-derivatives","BTCF0:USTF0",1744259180748,0.1565823,81809.0,81808.0,0.27402708]
["bitfinex-derivatives","BTCF0:USTF0",1744259188648,0.5173823,81809.0,81808.0,0.15174328]
["bitfinex-derivatives","BTCF0:USTF0",1744259188849,0.5890823,81809.0,81808.0,0.08334328]
["bitfinex-derivatives","BTCF0:USTF0",1744259189150,0.5890823,81809.0,81808.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1744259191054,0.5890823,81809.0,81808.0,0.12246708]
["bitfinex-derivatives","BTCF0:USTF0",1744259192357,0.5890823,81809.0,81808.0,0.15796708]
["bitfinex-derivatives","BTCF0:USTF0",1744259193061,0.5890823,81809.0,81808.0,0.23146708]
["bitfinex-derivatives","BTCF0:USTF0",1744259194058,0.5523823,81809.0,81808.0,0.23146708]
["bitfinex-derivatives","BTCF0:USTF0",1744259194258,0.5173823,81809.0,81808.0,0.23146708]
["bitfinex-derivatives","BTCF0:USTF0",1744259195157,0.5517823,81809.0,81808.0,0.10918328]
["bitfinex-derivatives","BTCF0:USTF0",1744259195460,0.5517823,81809.0,81808.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1744259200561,0.5173823,81809.0,81808.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1744259201659,0.5173823,81809.0,81808.0,0.12246708]
["bitfinex-derivatives","BTCF0:USTF0",1744259202354,0.5173823,81809.0,81808.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1744259202763,0.5173823,81809.0,81808.0,0.07088328]
["bitfinex-derivatives","BTCF0:USTF0",1744259202962,0.5527823,81809.0,81808.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1744259206060,0.5527823,81809.0,81808.0,0.06838328]
["bitfinex-derivatives","BTCF0:USTF0",1744259212563,0.5173823,81809.0,81808.0,0.06838328]
["bitfinex-derivatives","BTCF0:USTF0",1744259213363,0.5173823,81809.0,81808.0,0.19066708]
["bitfinex-derivatives","BTCF0:USTF0",1744259213570,0.5173823,81809.0,81808.0,0.06838328]
["bitfinex-derivatives","BTCF0:USTF0",1744259215573,0.1565823,81809.0,81808.0,0.06838328]
["bitfinex-derivatives","BTCF0:USTF0",1744259216876,0.1222823,81809.0,81808.0,0.19066708]
["bitfinex-derivatives","BTCF0:USTF0",1744259218171,0.26895939,81809.0,81808.0,0.19066708]
["bitfinex-derivatives","BTCF0:USTF0",1744259220760,0.30355939,81809.0,81808.0,0.06838328]
["bitfinex-derivatives","BTCF0:USTF0",1744259221461,0.1568823,81809.0,81808.0,0.06838328]
["bitfinex-derivatives","BTCF0:USTF0",1744259221863,0.1919823,81809.0,81808.0,0.06838328]
["bitfinex-derivatives","BTCF0:USTF0",1744259222261,0.1568823,81809.0,81808.0,0.06838328]
["bitfinex-derivatives","BTCF0:USTF0",1744259222465,0.1222823,81809.0,81808.0,0.19066708]
["bitfinex-derivatives","BTCF0:USTF0",1744259227674,0.1222823,81809.0,81808.0,0.27366708]
["bitfinex-derivatives","BTCF0:USTF0",1744259227874,0.1566823,81809.0,81808.0,0.27366708]
["bitfinex-derivatives","BTCF0:USTF0",1744259228070,0.1566823,81809.0,81808.0,0.15138328]
["bitfinex-derivatives","BTCF0:USTF0",1744259229575,0.1936823,81809.0,81808.0,0.15138328]
["bitfinex-derivatives","BTCF0:USTF0",1744259230180,0.5544823,81809.0,81808.0,0.15138328]
["bitfinex-derivatives","BTCF0:USTF0",1744259231269,0.5544823,81809.0,81808.0,0.27366708]
["bitfinex-derivatives","BTCF0:USTF0",1744259231476,0.5544823,81809.0,81808.0,0.15138328]
["bitfinex-derivatives","BTCF0:USTF0",1744259232376,0.5544823,81809.0,81808.0,0.27366708]
["bitfinex-derivatives","BTCF0:USTF0",1744259233278,0.5544823,81809.0,81808.0,0.15138328]
["bitfinex-derivatives","BTCF0:USTF0",1744259234079,0.5544823,81809.0,81808.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1744259234378,0.5882823,81809.0,81808.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1744259234779,0.1222943,81801.0,81800.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744259235374,0.1923943,81801.0,81800.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744259235971,0.1923943,81801.0,81800.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1744259236180,0.1923943,81801.0,81800.0,0.2425958]
["bitfinex-derivatives","BTCF0:USTF0",1744259236576,0.1923943,81801.0,81800.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1744259239074,0.1923943,81801.0,81800.0,0.2425958]
["bitfinex-derivatives","BTCF0:USTF0",1744259239479,0.1923943,81801.0,81800.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1744259241880,0.1923943,81801.0,81800.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1744259242272,0.5531943,81801.0,81800.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1744259243885,0.5531943,81801.0,81800.0,0.2787958]
["bitfinex-derivatives","BTCF0:USTF0",1744259244084,0.5173943,81801.0,81800.0,0.2787958]
["bitfinex-derivatives","BTCF0:USTF0",1744259245289,0.5173943,81801.0,81800.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1744259245477,0.5542943,81801.0,81800.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1744259245678,0.5894943,81801.0,81800.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1744259245877,0.5894943,81801.0,81800.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744259247381,0.5894943,81801.0,81798.0,0.1222986]
["bitfinex-derivatives","BTCF0:USTF0",1744259247382,0.1223003,81797.0,81796.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744259247781,0.1594003,81797.0,81796.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744259248687,0.1223003,81797.0,81796.0,0.1926018]
["bitfinex-derivatives","BTCF0:USTF0",1744259249185,0.1222981,81799.0,81798.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1744259251689,0.1223003,81797.0,81796.0,0.1925998]
["bitfinex-derivatives","BTCF0:USTF0",1744259251891,0.1223003,81797.0,81796.0,0.2755198]
["bitfinex-derivatives","BTCF0:USTF0",1744259252290,0.1569003,81797.0,81796.0,0.2755198]
["bitfinex-derivatives","BTCF0:USTF0",1744259254291,0.1569003,81797.0,81796.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744259254588,0.1569003,81797.0,81796.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744259254779,0.1223093,81791.0,81790.0,0.27414348]
["bitfinex-derivatives","BTCF0:USTF0",1744259254979,0.1223182,81785.0,81784.0,0.33350438]
["bitfinex-derivatives","BTCF0:USTF0",1744259255185,0.1223272,81779.0,81778.0,0.36894217]
["bitfinex-derivatives","BTCF0:USTF0",1744259255486,0.1223541,81761.0,81760.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744259255685,0.1223541,81761.0,81757.0,0.71775761]
["bitfinex-derivatives","BTCF0:USTF0",1744259255686,0.1223571,81759.0,81757.0,0.71775761]
["bitfinex-derivatives","BTCF0:USTF0",1744259255889,0.0611777,81761.0,81757.0,0.71775761]
["bitfinex-derivatives","BTCF0:USTF0",1744259255890,0.1223586,81758.0,81757.0,0.71775761]
["bitfinex-derivatives","BTCF0:USTF0",1744259256089,0.1571586,81758.0,81757.0,0.71775761]
["bitfinex-derivatives","BTCF0:USTF0",1744259256592,0.1571586,81758.0,81757.0,0.63483761]
["bitfinex-derivatives","BTCF0:USTF0",1744259257093,0.1223586,81758.0,81757.0,0.63483761]
["bitfinex-derivatives","BTCF0:USTF0",1744259257388,0.1223586,81758.0,81757.0,0.1223598]
["bitfinex-derivatives","BTCF0:USTF0",1744259258088,0.1223586,81758.0,81757.0,0.1263598]
["bitfinex-derivatives","BTCF0:USTF0",1744259258290,0.1223586,81758.0,81757.0,0.1610598]
["bitfinex-derivatives","BTCF0:USTF0",1744259259192,0.1233586,81758.0,81757.0,0.1620598]
["bitfinex-derivatives","BTCF0:USTF0",1744259259893,0.1233586,81758.0,81757.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744259261191,0.1233586,81758.0,81757.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744259261391,0.1233586,81758.0,81757.0,0.1966601]
["bitfinex-derivatives","BTCF0:USTF0",1744259262187,0.1233586,81758.0,81757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744259262689,0.3618,81758.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744259262895,0.061201,81731.0,81730.0,0.1835899]
["bitfinex-derivatives","BTCF0:USTF0",1744259263190,0.1835709,81745.0,81743.0,0.0611898]
["bitfinex-derivatives","BTCF0:USTF0",1744259263387,0.244762,81745.0,81744.0,0.1586781]
["bitfinex-derivatives","BTCF0:USTF0",1744259263590,0.244762,81745.0,81744.0,0.16763802]
["bitfinex-derivatives","BTCF0:USTF0",1744259263981,0.244762,81745.0,81744.0,0.20203802]
["bitfinex-derivatives","BTCF0:USTF0",1744259264186,0.1223809,81745.0,81744.0,0.20203802]
["bitfinex-derivatives","BTCF0:USTF0",1744259264591,0.1223756,81747.0,81746.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1744259264994,0.1223756,81747.0,81746.0,0.1930751]
["bitfinex-derivatives","BTCF0:USTF0",1744259265184,0.1223731,81749.0,81748.0,0.1223721]
["bitfinex-derivatives","BTCF0:USTF0",1744259265385,0.0001835,81753.0,81752.0,0.1223676]
["bitfinex-derivatives","BTCF0:USTF0",1744259265791,0.1225496,81753.0,81752.0,0.1223676]
["bitfinex-derivatives","BTCF0:USTF0",1744259265984,0.1225496,81753.0,81752.0,0.1938676]
["bitfinex-derivatives","BTCF0:USTF0",1744259267989,0.1225496,81753.0,81752.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744259267990,0.4833496,81753.0,81752.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744259268389,0.5194496,81753.0,81752.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744259269793,0.5539496,81753.0,81752.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744259270202,0.5178496,81753.0,81752.0,0.1594676]
["bitfinex-derivatives","BTCF0:USTF0",1744259270399,0.5178496,81753.0,81752.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744259271902,0.5178496,81753.0,81752.0,0.1594676]
["bitfinex-derivatives","BTCF0:USTF0",1744259272204,0.5178496,81753.0,81752.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744259275115,0.0611853,81750.0,81744.0,0.36975992]
["bitfinex-derivatives","BTCF0:USTF0",1744259275415,0.1223766,81746.0,81744.0,0.36975992]
["bitfinex-derivatives","BTCF0:USTF0",1744259275810,0.1223766,81746.0,81745.0,0.1573771]
["bitfinex-derivatives","BTCF0:USTF0",1744259276212,0.4831766,81746.0,81745.0,0.1573771]
["bitfinex-derivatives","BTCF0:USTF0",1744259276412,0.5168766,81746.0,81745.0,0.1945771]
["bitfinex-derivatives","BTCF0:USTF0",1744259276612,0.5168766,81746.0,81745.0,0.2278771]
["bitfinex-derivatives","BTCF0:USTF0",1744259276805,0.5539766,81746.0,81745.0,0.2278771]
["bitfinex-derivatives","BTCF0:USTF0",1744259277713,0.5539766,81746.0,81745.0,0.1595771]
["bitfinex-derivatives","BTCF0:USTF0",1744259278014,0.5539766,81746.0,81745.0,0.1605771]
["bitfinex-derivatives","BTCF0:USTF0",1744259279206,0.5539766,81746.0,81745.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1744259280114,0.5539766,81746.0,81745.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744259280309,0.5539766,81746.0,81745.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744259280615,0.5539766,81746.0,81745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744259281015,0.1223901,81737.0,81733.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1744259281312,0.4831901,81737.0,81734.0,0.04315371]
["bitfinex-derivatives","BTCF0:USTF0",1744259281615,0.4831901,81737.0,81734.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744259281816,0.5859901,81737.0,81734.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744259282012,0.5869901,81737.0,81734.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744259282408,0.5869901,81737.0,81734.0,0.0951971]
["bitfinex-derivatives","BTCF0:USTF0",1744259282610,0.5869901,81737.0,81736.0,0.1225751]
["bitfinex-derivatives","BTCF0:USTF0",1744259283117,0.5869901,81737.0,81736.0,0.1565751]
["bitfinex-derivatives","BTCF0:USTF0",1744259283521,0.5189901,81737.0,81736.0,0.1595751]
["bitfinex-derivatives","BTCF0:USTF0",1744259283912,0.5189901,81737.0,81736.0,0.1929751]
["bitfinex-derivatives","BTCF0:USTF0",1744259284221,0.5179901,81737.0,81736.0,0.1929751]
["bitfinex-derivatives","BTCF0:USTF0",1744259284516,0.5179901,81737.0,81736.0,0.0705835]
["bitfinex-derivatives","BTCF0:USTF0",1744259285110,0.5513901,81737.0,81736.0,0.0031835]
["bitfinex-derivatives","BTCF0:USTF0",1744259286519,0.5513901,81737.0,81736.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744259286720,0.5523901,81737.0,81736.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744259288021,0.5189901,81737.0,81736.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744259288408,0.5543901,81737.0,81736.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744259288813,0.5189901,81737.0,81736.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744259289320,0.001,81737.0,81736.0,0.1225751]
["bitfinex-derivatives","BTCF0:USTF0",1744259289524,0.18288813,81737.0,81736.0,0.1225751]
["bitfinex-derivatives","BTCF0:USTF0",1744259289820,0.18288813,81737.0,81736.0,0.1944751]
["bitfinex-derivatives","BTCF0:USTF0",1744259290020,0.18288813,81737.0,81736.0,0.2773951]
["bitfinex-derivatives","BTCF0:USTF0",1744259292221,0.18288813,81737.0,81736.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744259292415,0.28528813,81737.0,81736.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744259294121,0.2257901,81737.0,81736.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744259300228,0.0611988,81732.0,81730.0,0.0611996]
["bitfinex-derivatives","BTCF0:USTF0",1744259300526,0.0611988,81732.0,81731.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744259300728,0.4219988,81732.0,81731.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744259301927,0.4219988,81732.0,81731.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744259303025,0.122402,81729.0,81728.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744259303229,0.122402,81729.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744259303230,0.1224035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744259303431,0.1906035,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744259307335,0.37366953,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744259310636,0.37366953,81728.0,81723.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744259310637,0.1224095,81724.0,81723.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744259311022,0.1582095,81724.0,81723.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744259313931,0.1224095,81724.0,81723.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744259314938,0.1583095,81724.0,81723.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744259316228,0.1583095,81724.0,81723.0,0.0352835]
["bitfinex-derivatives","BTCF0:USTF0",1744259317535,0.21781375,81724.0,81723.0,0.0352835]
["bitfinex-derivatives","BTCF0:USTF0",1744259318930,0.25401375,81724.0,81723.0,0.0352835]
["bitfinex-derivatives","BTCF0:USTF0",1744259320428,0.25401375,81724.0,81723.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744259321046,0.1224215,81716.0,81715.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744259321234,0.4832215,81716.0,81715.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744259321430,0.122432,81709.0,81708.0,0.00897139]
["bitfinex-derivatives","BTCF0:USTF0",1744259321635,0.1224425,81702.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744259321835,0.1224425,81702.0,81701.0,0.03660365]
["bitfinex-derivatives","BTCF0:USTF0",1744259321836,0.4832425,81702.0,81701.0,0.03660365]
["bitfinex-derivatives","BTCF0:USTF0",1744259322238,0.5564425,81702.0,81701.0,0.03660365]
["bitfinex-derivatives","BTCF0:USTF0",1744259322931,0.5564425,81702.0,81701.0,0.04060365]
["bitfinex-derivatives","BTCF0:USTF0",1744259323128,0.4832425,81702.0,81701.0,0.16304765]
["bitfinex-derivatives","BTCF0:USTF0",1744259323329,0.1224425,81702.0,81701.0,0.16304765]
["bitfinex-derivatives","BTCF0:USTF0",1744259323545,0.1566425,81702.0,81701.0,0.16304765]
["bitfinex-derivatives","BTCF0:USTF0",1744259324042,0.1576425,81702.0,81701.0,0.16304765]
["bitfinex-derivatives","BTCF0:USTF0",1744259324439,0.1576425,81702.0,81701.0,0.19784765]
["bitfinex-derivatives","BTCF0:USTF0",1744259324634,0.1566425,81702.0,81701.0,0.23164765]
["bitfinex-derivatives","BTCF0:USTF0",1744259324830,0.1566425,81702.0,81701.0,0.22764765]
["bitfinex-derivatives","BTCF0:USTF0",1744259325436,0.1224425,81702.0,81701.0,0.10520365]
["bitfinex-derivatives","BTCF0:USTF0",1744259325844,0.1224425,81702.0,81701.0,0.22764765]
["bitfinex-derivatives","BTCF0:USTF0",1744259326238,0.1569425,81702.0,81701.0,0.22764765]
["bitfinex-derivatives","BTCF0:USTF0",1744259326438,0.1569425,81702.0,81701.0,0.10520365]
["bitfinex-derivatives","BTCF0:USTF0",1744259326642,0.30344119,81702.0,81701.0,0.10520365]
["bitfinex-derivatives","BTCF0:USTF0",1744259330848,0.30344119,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744259331052,0.2247425,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744259331442,0.1904425,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744259331743,0.1904425,81702.0,81701.0,0.03670365]
["bitfinex-derivatives","BTCF0:USTF0",1744259332952,0.1569425,81702.0,81701.0,0.03670365]
["bitfinex-derivatives","BTCF0:USTF0",1744259333252,0.1569425,81702.0,81701.0,0.10550365]
["bitfinex-derivatives","BTCF0:USTF0",1744259334144,0.1569425,81702.0,81701.0,0.07070365]
["bitfinex-derivatives","BTCF0:USTF0",1744259334346,0.1569425,81702.0,81701.0,0.10550365]
["bitfinex-derivatives","BTCF0:USTF0",1744259338353,0.1910425,81702.0,81701.0,0.07070365]
["bitfinex-derivatives","BTCF0:USTF0",1744259339155,0.1910425,81702.0,81701.0,0.03670365]
["bitfinex-derivatives","BTCF0:USTF0",1744259339354,0.1910425,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744259339555,0.1910425,81702.0,81701.0,0.07060365]
["bitfinex-derivatives","BTCF0:USTF0",1744259339757,0.1910425,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744259340947,0.1910425,81702.0,81701.0,0.06900365]
["bitfinex-derivatives","BTCF0:USTF0",1744259341149,0.1569425,81702.0,81701.0,0.06900365]
["bitfinex-derivatives","BTCF0:USTF0",1744259343364,0.1569425,81702.0,81701.0,0.03540365]
["bitfinex-derivatives","BTCF0:USTF0",1744259343567,0.1936425,81702.0,81701.0,0.03540365]
["bitfinex-derivatives","BTCF0:USTF0",1744259345366,0.1569425,81702.0,81701.0,0.03540365]
["bitfinex-derivatives","BTCF0:USTF0",1744259345566,0.1569425,81702.0,81701.0,0.07140365]
["bitfinex-derivatives","BTCF0:USTF0",1744259347058,0.1925425,81702.0,81701.0,0.03540365]
["bitfinex-derivatives","BTCF0:USTF0",1744259347260,0.1925425,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744259347460,0.1925425,81702.0,81701.0,0.03510365]
["bitfinex-derivatives","BTCF0:USTF0",1744259354770,0.5533425,81702.0,81701.0,0.03510365]
["bitfinex-derivatives","BTCF0:USTF0",1744259356577,0.1925425,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744259359181,0.5533425,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744259360078,0.61286393,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744259363687,0.97366393,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744259365278,0.122444,81701.0,81700.0,0.00899635]
["bitfinex-derivatives","BTCF0:USTF0",1744259365484,0.122444,81701.0,81693.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1744259365485,0.1224545,81694.0,81693.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1744259365680,0.122462,81689.0,81687.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744259366183,0.194162,81689.0,81687.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744259368885,0.25368343,81689.0,81687.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744259369085,0.61448343,81689.0,81687.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744259370683,0.0612337,81686.0,81682.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744259370885,0.122471,81683.0,81682.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744259371080,0.122471,81683.0,81682.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744259371387,0.1224815,81676.0,81674.0,0.00906337]
["bitfinex-derivatives","BTCF0:USTF0",1744259371583,0.12263076,81676.0,81675.0,0.05639536]
["bitfinex-derivatives","BTCF0:USTF0",1744259371783,0.19403076,81676.0,81675.0,0.05639536]
["bitfinex-derivatives","BTCF0:USTF0",1744259372182,0.22943076,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744259372890,0.23143076,81676.0,81675.0,0.00600397]
["bitfinex-derivatives","BTCF0:USTF0",1744259373284,0.23043076,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744259373485,0.23043076,81676.0,81675.0,0.00500397]
["bitfinex-derivatives","BTCF0:USTF0",1744259374491,0.22943076,81676.0,81675.0,0.00500397]
["bitfinex-derivatives","BTCF0:USTF0",1744259374691,0.59123076,81676.0,81675.0,0.00500397]
["bitfinex-derivatives","BTCF0:USTF0",1744259375491,0.23043076,81676.0,81675.0,0.00500397]
["bitfinex-derivatives","BTCF0:USTF0",1744259375693,0.59123076,81676.0,81675.0,0.00500397]
["bitfinex-derivatives","BTCF0:USTF0",1744259379300,0.55583076,81676.0,81675.0,0.00500397]
["bitfinex-derivatives","BTCF0:USTF0",1744259382195,0.5556815,81676.0,81675.0,0.00500397]
["bitfinex-derivatives","BTCF0:USTF0",1744259382388,0.1224875,81672.0,81671.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744259382589,0.1224995,81664.0,81663.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744259382791,0.12264763,81664.0,81663.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744259383098,0.15664763,81664.0,81663.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744259383502,0.122501,81663.0,81662.0,0.00183637]
["bitfinex-derivatives","BTCF0:USTF0",1744259383694,0.12263416,81663.0,81662.0,0.00183637]
["bitfinex-derivatives","BTCF0:USTF0",1744259383890,0.19183416,81663.0,81662.0,0.00183637]
["bitfinex-derivatives","BTCF0:USTF0",1744259385097,0.19183416,81663.0,81662.0,0.00283637]
["bitfinex-derivatives","BTCF0:USTF0",1744259385801,0.55263416,81663.0,81662.0,0.00283637]
["bitfinex-derivatives","BTCF0:USTF0",1744259386593,0.03533316,81663.0,81662.0,0.12533887]
["bitfinex-derivatives","BTCF0:USTF0",1744259386898,0.12263416,81663.0,81662.0,0.12533887]
["bitfinex-derivatives","BTCF0:USTF0",1744259387600,0.12263416,81663.0,81662.0,0.19293887]
["bitfinex-derivatives","BTCF0:USTF0",1744259389204,0.12363416,81663.0,81662.0,0.19193887]
["bitfinex-derivatives","BTCF0:USTF0",1744259389405,0.15983416,81663.0,81662.0,0.19193887]
["bitfinex-derivatives","BTCF0:USTF0",1744259390604,0.15983416,81663.0,81662.0,0.22653887]
["bitfinex-derivatives","BTCF0:USTF0",1744259393106,0.15983416,81663.0,81662.0,0.30941887]
["bitfinex-derivatives","BTCF0:USTF0",1744259394107,0.12363416,81663.0,81662.0,0.30941887]
["bitfinex-derivatives","BTCF0:USTF0",1744259394508,0.00113316,81663.0,81662.0,0.30941887]
["bitfinex-derivatives","BTCF0:USTF0",1744259396303,0.12363416,81663.0,81662.0,0.30941887]
["bitfinex-derivatives","BTCF0:USTF0",1744259396802,0.15963416,81663.0,81662.0,0.30941887]
["bitfinex-derivatives","BTCF0:USTF0",1744259400407,0.03713316,81663.0,81662.0,0.30941887]
["bitfinex-derivatives","BTCF0:USTF0",1744259400906,0.14674723,81663.0,81662.0,0.30941887]
["bitfinex-derivatives","BTCF0:USTF0",1744259404411,0.14674723,81663.0,81662.0,0.36481344]
["bitfinex-derivatives","BTCF0:USTF0",1744259405215,0.03713316,81663.0,81662.0,0.36481344]
["bitfinex-derivatives","BTCF0:USTF0",1744259407916,0.03713316,81663.0,81662.0,0.72561344]
["bitfinex-derivatives","BTCF0:USTF0",1744259412019,0.03713316,81663.0,81662.0,0.36481344]
["bitfinex-derivatives","BTCF0:USTF0",1744259412321,0.03713316,81663.0,81662.0,0.72561344]
["bitfinex-derivatives","BTCF0:USTF0",1744259416721,0.00018362,81672.0,81668.0,0.1224935]
["bitfinex-derivatives","BTCF0:USTF0",1744259416917,0.0355,81671.0,81668.0,0.1224935]
["bitfinex-derivatives","BTCF0:USTF0",1744259417216,0.0355,81671.0,81668.0,0.25008807]
["bitfinex-derivatives","BTCF0:USTF0",1744259417813,0.14719766,81669.0,81668.0,0.25008807]
["bitfinex-derivatives","BTCF0:USTF0",1744259418125,0.14619766,81670.0,81669.0,0.122492]
["bitfinex-derivatives","BTCF0:USTF0",1744259418314,0.14619766,81670.0,81669.0,0.17788657]
["bitfinex-derivatives","BTCF0:USTF0",1744259418616,0.14619766,81670.0,81669.0,0.24968657]
["bitfinex-derivatives","BTCF0:USTF0",1744259419618,0.14619766,81670.0,81669.0,0.25068657]
["bitfinex-derivatives","BTCF0:USTF0",1744259419824,0.00018362,81672.0,81669.0,0.18944047]
["bitfinex-derivatives","BTCF0:USTF0",1744259420025,0.18311438,81677.0,81676.0,0.1224815]
["bitfinex-derivatives","BTCF0:USTF0",1744259420321,0.18311438,81677.0,81676.0,0.5660815]
["bitfinex-derivatives","BTCF0:USTF0",1744259420617,0.18311438,81677.0,81676.0,0.6397815]
["bitfinex-derivatives","BTCF0:USTF0",1744259421122,0.18311438,81677.0,81676.0,0.6028815]
["bitfinex-derivatives","BTCF0:USTF0",1744259421322,0.18311438,81677.0,81676.0,0.5660815]
["bitfinex-derivatives","BTCF0:USTF0",1744259421713,0.18411438,81677.0,81676.0,0.62150511]
["bitfinex-derivatives","BTCF0:USTF0",1744259422224,0.30659438,81677.0,81676.0,0.62150511]
["bitfinex-derivatives","BTCF0:USTF0",1744259422523,0.22081438,81677.0,81676.0,0.62150511]
["bitfinex-derivatives","BTCF0:USTF0",1744259423022,0.0744,81677.0,81676.0,0.62150511]
["bitfinex-derivatives","BTCF0:USTF0",1744259423208,0.19688,81677.0,81676.0,0.62150511]
["bitfinex-derivatives","BTCF0:USTF0",1744259423413,0.19688,81677.0,81676.0,0.5660815]
["bitfinex-derivatives","BTCF0:USTF0",1744259423817,0.0744,81677.0,81676.0,0.5660815]
["bitfinex-derivatives","BTCF0:USTF0",1744259424017,0.19688,81677.0,81676.0,0.5660815]
["bitfinex-derivatives","BTCF0:USTF0",1744259424725,0.19588,81677.0,81676.0,0.5660815]
["bitfinex-derivatives","BTCF0:USTF0",1744259424927,0.0744,81677.0,81676.0,0.5660815]
["bitfinex-derivatives","BTCF0:USTF0",1744259425226,0.0734,81677.0,81676.0,0.5660815]
["bitfinex-derivatives","BTCF0:USTF0",1744259425425,0.0744,81677.0,81676.0,0.5660815]
["bitfinex-derivatives","BTCF0:USTF0",1744259425926,0.19688,81677.0,81676.0,0.5660815]
["bitfinex-derivatives","BTCF0:USTF0",1744259427425,0.19588,81677.0,81676.0,0.5660815]
["bitfinex-derivatives","BTCF0:USTF0",1744259427632,0.19688,81677.0,81676.0,0.5660815]
["bitfinex-derivatives","BTCF0:USTF0",1744259427827,0.19688,81677.0,81676.0,0.62150816]
["bitfinex-derivatives","BTCF0:USTF0",1744259428018,0.19588,81677.0,81676.0,0.62150816]
["bitfinex-derivatives","BTCF0:USTF0",1744259428218,0.19688,81677.0,81676.0,0.62150816]
["bitfinex-derivatives","BTCF0:USTF0",1744259428530,0.19688,81677.0,81676.0,0.5660815]
["bitfinex-derivatives","BTCF0:USTF0",1744259428719,0.1837372,81671.0,81667.0,0.0612474]
["bitfinex-derivatives","BTCF0:USTF0",1744259428920,0.1837372,81671.0,81670.0,0.1837343]
["bitfinex-derivatives","BTCF0:USTF0",1744259429119,0.1837372,81671.0,81670.0,0.23916725]
["bitfinex-derivatives","BTCF0:USTF0",1744259429520,0.1837372,81671.0,81670.0,0.1837343]
["bitfinex-derivatives","BTCF0:USTF0",1744259429821,0.1837372,81671.0,81670.0,0.23917437]
["bitfinex-derivatives","BTCF0:USTF0",1744259430021,0.1224904,81671.0,81670.0,0.1837343]
["bitfinex-derivatives","BTCF0:USTF0",1744259430723,0.1234904,81671.0,81670.0,0.23917186]
["bitfinex-derivatives","BTCF0:USTF0",1744259431124,0.1234904,81671.0,81670.0,0.1837343]
["bitfinex-derivatives","BTCF0:USTF0",1744259431326,0.1234904,81671.0,81670.0,0.23917114]
["bitfinex-derivatives","BTCF0:USTF0",1744259431521,0.1234904,81671.0,81670.0,0.1837343]
["bitfinex-derivatives","BTCF0:USTF0",1744259431834,0.1224904,81671.0,81670.0,0.1837343]
["bitfinex-derivatives","BTCF0:USTF0",1744259432033,0.1234904,81671.0,81670.0,0.1837343]
["bitfinex-derivatives","BTCF0:USTF0",1744259432332,0.0622452,81671.0,81670.0,0.1837343]
["bitfinex-derivatives","BTCF0:USTF0",1744259432527,0.0622452,81671.0,81670.0,0.2391768]
["bitfinex-derivatives","BTCF0:USTF0",1744259433627,0.0622452,81671.0,81670.0,0.3219768]
["bitfinex-derivatives","BTCF0:USTF0",1744259434431,0.001,81671.0,81670.0,0.3219768]
["bitfinex-derivatives","BTCF0:USTF0",1744259434935,0.122489,81671.0,81670.0,0.3219768]
["bitfinex-derivatives","BTCF0:USTF0",1744259435134,0.123489,81671.0,81670.0,0.3219768]
["bitfinex-derivatives","BTCF0:USTF0",1744259435531,0.122489,81671.0,81670.0,0.3219768]
["bitfinex-derivatives","BTCF0:USTF0",1744259435729,0.123489,81671.0,81670.0,0.3219768]
["bitfinex-derivatives","BTCF0:USTF0",1744259436237,0.001,81671.0,81670.0,0.3219768]
["bitfinex-derivatives","BTCF0:USTF0",1744259436826,0.123489,81671.0,81670.0,0.3219768]
["bitfinex-derivatives","BTCF0:USTF0",1744259437430,0.001,81671.0,81670.0,0.3219768]
["bitfinex-derivatives","BTCF0:USTF0",1744259437634,0.0612408,81676.0,81675.0,0.0612407]
["bitfinex-derivatives","BTCF0:USTF0",1744259437837,0.0612408,81676.0,81675.0,0.1166832]
["bitfinex-derivatives","BTCF0:USTF0",1744259439130,0.0622408,81676.0,81675.0,0.4774832]
["bitfinex-derivatives","BTCF0:USTF0",1744259440939,0.0612408,81676.0,81675.0,0.4774832]
["bitfinex-derivatives","BTCF0:USTF0",1744259441139,0.0622408,81676.0,81675.0,0.4774832]
["bitfinex-derivatives","BTCF0:USTF0",1744259441535,0.0612408,81676.0,81675.0,0.4774832]
["bitfinex-derivatives","BTCF0:USTF0",1744259441733,0.0622408,81676.0,81675.0,0.4220407]
["bitfinex-derivatives","BTCF0:USTF0",1744259442133,0.0513208,81676.0,81675.0,0.4220407]
["bitfinex-derivatives","BTCF0:USTF0",1744259442533,0.0513208,81676.0,81675.0,0.5048007]
["bitfinex-derivatives","BTCF0:USTF0",1744259444340,0.0503208,81676.0,81675.0,0.5048007]
["bitfinex-derivatives","BTCF0:USTF0",1744259444540,0.0513208,81676.0,81675.0,0.5048007]
["bitfinex-derivatives","BTCF0:USTF0",1744259445338,0.0894208,81676.0,81675.0,0.5048007]
["bitfinex-derivatives","BTCF0:USTF0",1744259448041,0.0894208,81676.0,81675.0,0.56029562]
["bitfinex-derivatives","BTCF0:USTF0",1744259448236,0.0894208,81676.0,81675.0,0.5048007]
["bitfinex-derivatives","BTCF0:USTF0",1744259448543,0.1254208,81676.0,81675.0,0.56030205]
["bitfinex-derivatives","BTCF0:USTF0",1744259448743,0.1254208,81676.0,81675.0,0.49906135]
["bitfinex-derivatives","BTCF0:USTF0",1744259448943,0.1610208,81676.0,81675.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1744259450645,0.1610208,81676.0,81675.0,0.483283]
["bitfinex-derivatives","BTCF0:USTF0",1744259451035,0.1610208,81676.0,81675.0,0.556683]
["bitfinex-derivatives","BTCF0:USTF0",1744259452340,0.1610208,81676.0,81675.0,0.195883]
["bitfinex-derivatives","BTCF0:USTF0",1744259453342,0.1610208,81676.0,81675.0,0.159883]
["bitfinex-derivatives","BTCF0:USTF0",1744259454647,0.1107,81676.0,81675.0,0.159883]
["bitfinex-derivatives","BTCF0:USTF0",1744259454841,0.0366,81676.0,81675.0,0.198483]
["bitfinex-derivatives","BTCF0:USTF0",1744259455152,0.0366,81676.0,81675.0,0.25400566]
["bitfinex-derivatives","BTCF0:USTF0",1744259455342,0.1590815,81676.0,81675.0,0.25400566]
["bitfinex-derivatives","BTCF0:USTF0",1744259455740,0.0366,81676.0,81675.0,0.25400566]
["bitfinex-derivatives","BTCF0:USTF0",1744259455941,0.0366,81676.0,81675.0,0.33676566]
["bitfinex-derivatives","BTCF0:USTF0",1744259456745,0.001,81676.0,81675.0,0.33676566]
["bitfinex-derivatives","BTCF0:USTF0",1744259457846,0.18311438,81680.0,81679.0,0.122477]
["bitfinex-derivatives","BTCF0:USTF0",1744259458044,0.00018362,81685.0,81684.0,0.1224695]
["bitfinex-derivatives","BTCF0:USTF0",1744259458045,0.183298,81685.0,81684.0,0.1224695]
["bitfinex-derivatives","BTCF0:USTF0",1744259458245,0.183298,81685.0,81684.0,0.21599216]
["bitfinex-derivatives","BTCF0:USTF0",1744259458442,0.183298,81685.0,81684.0,0.25089216]
["bitfinex-derivatives","BTCF0:USTF0",1744259458845,0.183298,81685.0,81684.0,0.26287815]
["bitfinex-derivatives","BTCF0:USTF0",1744259459546,0.184298,81685.0,81684.0,0.26287815]
["bitfinex-derivatives","BTCF0:USTF0",1744259460034,0.183298,81685.0,81684.0,0.26287815]
["bitfinex-derivatives","BTCF0:USTF0",1744259461544,0.305766,81685.0,81684.0,0.31073815]
["bitfinex-derivatives","BTCF0:USTF0",1744259461947,0.416566,81685.0,81684.0,0.31073815]
["bitfinex-derivatives","BTCF0:USTF0",1744259462545,0.416566,81685.0,81684.0,0.34713815]
["bitfinex-derivatives","BTCF0:USTF0",1744259463849,0.23345162,81685.0,81684.0,0.56698206]
["bitfinex-derivatives","BTCF0:USTF0",1744259464847,0.23445162,81685.0,81684.0,0.56698206]
["bitfinex-derivatives","BTCF0:USTF0",1744259465048,0.11198362,81685.0,81684.0,0.56698206]
["bitfinex-derivatives","BTCF0:USTF0",1744259465837,0.03538362,81685.0,81684.0,0.56698206]
["bitfinex-derivatives","BTCF0:USTF0",1744259466037,0.03638362,81685.0,81684.0,0.56698206]
["bitfinex-derivatives","BTCF0:USTF0",1744259466239,0.001,81696.0,81684.0,0.44451256]
["bitfinex-derivatives","BTCF0:USTF0",1744259466444,0.001,81696.0,81695.0,0.122453]
["bitfinex-derivatives","BTCF0:USTF0",1744259466745,0.1234515,81696.0,81695.0,0.122453]
["bitfinex-derivatives","BTCF0:USTF0",1744259466948,0.1234515,81696.0,81695.0,0.159053]
["bitfinex-derivatives","BTCF0:USTF0",1744259467249,0.1601515,81696.0,81695.0,0.159053]
["bitfinex-derivatives","BTCF0:USTF0",1744259467747,0.1960515,81696.0,81695.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1744259470550,0.1960515,81696.0,81695.0,0.159353]
["bitfinex-derivatives","BTCF0:USTF0",1744259471251,0.1960515,81696.0,81695.0,0.122453]
["bitfinex-derivatives","BTCF0:USTF0",1744259471454,0.1836832,81694.0,81693.0,0.1224549]
["bitfinex-derivatives","BTCF0:USTF0",1744259471951,0.0612272,81694.0,81692.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744259472155,0.1224635,81688.0,81687.0,0.18387772]
["bitfinex-derivatives","BTCF0:USTF0",1744259472355,0.1224635,81688.0,81687.0,0.19293966]
["bitfinex-derivatives","BTCF0:USTF0",1744259472855,0.1978635,81688.0,81687.0,0.19293966]
["bitfinex-derivatives","BTCF0:USTF0",1744259483168,0.0754,81688.0,81687.0,0.19293966]
["bitfinex-derivatives","BTCF0:USTF0",1744259483362,0.0612117,81715.0,81687.0,0.00924556]
["bitfinex-derivatives","BTCF0:USTF0",1744259483565,0.0354,81702.0,81695.0,0.122453]
["bitfinex-derivatives","BTCF0:USTF0",1744259483766,0.18311438,81705.0,81695.0,0.122453]
["bitfinex-derivatives","BTCF0:USTF0",1744259483961,0.18311438,81705.0,81698.0,0.1224485]
["bitfinex-derivatives","BTCF0:USTF0",1744259484162,0.18311438,81705.0,81698.0,0.17788986]
["bitfinex-derivatives","BTCF0:USTF0",1744259484360,0.18311438,81705.0,81698.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1744259484563,0.18311438,81705.0,81698.0,0.2295671]
["bitfinex-derivatives","BTCF0:USTF0",1744259485069,0.18311438,81705.0,81698.0,0.2652671]
["bitfinex-derivatives","BTCF0:USTF0",1744259485567,0.0351,81703.0,81698.0,0.2652671]
["bitfinex-derivatives","BTCF0:USTF0",1744259486361,0.0733,81703.0,81698.0,0.33136986]
["bitfinex-derivatives","BTCF0:USTF0",1744259486562,0.0733,81703.0,81698.0,0.24868986]
["bitfinex-derivatives","BTCF0:USTF0",1744259486866,0.14610353,81706.0,81703.0,0.122441]
["bitfinex-derivatives","BTCF0:USTF0",1744259487165,0.14610353,81706.0,81703.0,0.17788236]
["bitfinex-derivatives","BTCF0:USTF0",1744259487562,0.14610353,81706.0,81703.0,0.25158236]
["bitfinex-derivatives","BTCF0:USTF0",1744259488778,0.14610353,81706.0,81705.0,0.122438]
["bitfinex-derivatives","BTCF0:USTF0",1744259488976,0.18311438,81712.0,81711.0,0.122429]
["bitfinex-derivatives","BTCF0:USTF0",1744259489177,0.18311438,81712.0,81711.0,0.483229]
["bitfinex-derivatives","BTCF0:USTF0",1744259490085,0.18311438,81712.0,81711.0,0.556929]
["bitfinex-derivatives","BTCF0:USTF0",1744259490876,0.034,81714.0,81713.0,0.122426]
["bitfinex-derivatives","BTCF0:USTF0",1744259491276,0.034,81714.0,81713.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1744259494376,0.1564245,81714.0,81713.0,0.205106]
["bitfinex-derivatives","BTCF0:USTF0",1744259494779,0.1937245,81714.0,81713.0,0.205106]
["bitfinex-derivatives","BTCF0:USTF0",1744259496887,0.1937245,81714.0,81713.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744259497377,0.1937245,81714.0,81713.0,0.205106]
["bitfinex-derivatives","BTCF0:USTF0",1744259503689,0.0713,81714.0,81713.0,0.205106]
["bitfinex-derivatives","BTCF0:USTF0",1744259503881,0.1937245,81714.0,81713.0,0.240806]
["bitfinex-derivatives","BTCF0:USTF0",1744259504387,0.0713,81714.0,81713.0,0.240806]
["bitfinex-derivatives","BTCF0:USTF0",1744259505290,0.1937245,81714.0,81713.0,0.240806]
["bitfinex-derivatives","BTCF0:USTF0",1744259507787,0.1937245,81714.0,81713.0,0.158126]
["bitfinex-derivatives","BTCF0:USTF0",1744259507990,0.1937245,81714.0,81713.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1744259510087,0.1937245,81714.0,81713.0,0.239266]
["bitfinex-derivatives","BTCF0:USTF0",1744259516392,0.1937245,81714.0,81713.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1744259516587,0.1937245,81714.0,81713.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744259516792,0.1937245,81714.0,81713.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1744259516996,0.122429,81711.0,81710.0,0.1224301]
["bitfinex-derivatives","BTCF0:USTF0",1744259517193,0.122429,81711.0,81710.0,0.2050701]
["bitfinex-derivatives","BTCF0:USTF0",1744259517393,0.233429,81711.0,81710.0,0.2050701]
["bitfinex-derivatives","BTCF0:USTF0",1744259518299,0.594229,81711.0,81710.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744259521401,0.594229,81711.0,81710.0,0.2050705]
["bitfinex-derivatives","BTCF0:USTF0",1744259521700,0.233429,81711.0,81710.0,0.2050705]
["bitfinex-derivatives","BTCF0:USTF0",1744259522503,0.594229,81711.0,81710.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744259522799,0.0612175,81707.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259523000,0.1941365,81706.0,81705.0,0.12262162]
["bitfinex-derivatives","BTCF0:USTF0",1744259523705,0.036,81706.0,81705.0,0.17810347]
["bitfinex-derivatives","BTCF0:USTF0",1744259524004,0.036,81706.0,81705.0,0.28340347]
["bitfinex-derivatives","BTCF0:USTF0",1744259524902,0.1584365,81706.0,81705.0,0.28340347]
["bitfinex-derivatives","BTCF0:USTF0",1744259525802,0.061216,81710.0,81708.0,0.0612167]
["bitfinex-derivatives","BTCF0:USTF0",1744259526007,0.061216,81710.0,81709.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1744259526208,0.0346,81711.0,81710.0,0.1224305]
["bitfinex-derivatives","BTCF0:USTF0",1744259526407,0.0346,81711.0,81710.0,0.1904305]
["bitfinex-derivatives","BTCF0:USTF0",1744259526606,0.157029,81711.0,81710.0,0.1904305]
["bitfinex-derivatives","BTCF0:USTF0",1744259527308,0.193029,81711.0,81710.0,0.1904305]
["bitfinex-derivatives","BTCF0:USTF0",1744259527509,0.193029,81711.0,81710.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744259527705,0.193029,81711.0,81710.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1744259528006,0.193029,81711.0,81710.0,0.2730705]
["bitfinex-derivatives","BTCF0:USTF0",1744259528194,0.0346,81711.0,81710.0,0.2730705]
["bitfinex-derivatives","BTCF0:USTF0",1744259528400,0.061213,81713.0,81712.0,0.1224275]
["bitfinex-derivatives","BTCF0:USTF0",1744259528595,0.1224223,81716.0,81714.0,0.0612115]
["bitfinex-derivatives","BTCF0:USTF0",1744259528802,0.1224223,81716.0,81715.0,0.1938215]
["bitfinex-derivatives","BTCF0:USTF0",1744259529001,0.1224223,81716.0,81715.0,0.2306215]
["bitfinex-derivatives","BTCF0:USTF0",1744259531316,0.1596223,81716.0,81715.0,0.1949215]
["bitfinex-derivatives","BTCF0:USTF0",1744259531716,0.1596223,81716.0,81715.0,0.1224215]
["bitfinex-derivatives","BTCF0:USTF0",1744259532011,0.1596223,81716.0,81710.0,0.1438545]
["bitfinex-derivatives","BTCF0:USTF0",1744259532012,0.0612122,81714.0,81711.0,0.0612142]
["bitfinex-derivatives","BTCF0:USTF0",1744259532212,0.1224275,81712.0,81711.0,0.0612142]
["bitfinex-derivatives","BTCF0:USTF0",1744259532412,0.1224275,81712.0,81711.0,0.1438542]
["bitfinex-derivatives","BTCF0:USTF0",1744259532608,0.1960275,81712.0,81711.0,0.1438542]
["bitfinex-derivatives","BTCF0:USTF0",1744259533213,0.1960275,81712.0,81711.0,0.1780542]
["bitfinex-derivatives","BTCF0:USTF0",1744259533413,0.1960275,81712.0,81711.0,0.2148542]
["bitfinex-derivatives","BTCF0:USTF0",1744259533603,0.0736,81712.0,81711.0,0.2148542]
["bitfinex-derivatives","BTCF0:USTF0",1744259533801,0.1960275,81712.0,81711.0,0.27035245]
["bitfinex-derivatives","BTCF0:USTF0",1744259534008,0.1224275,81712.0,81711.0,0.2148542]
["bitfinex-derivatives","BTCF0:USTF0",1744259534410,0.1224275,81712.0,81711.0,0.27035626]
["bitfinex-derivatives","BTCF0:USTF0",1744259534610,0.1224275,81712.0,81711.0,0.28683595]
["bitfinex-derivatives","BTCF0:USTF0",1744259535018,0.1224275,81712.0,81711.0,0.23133389]
["bitfinex-derivatives","BTCF0:USTF0",1744259536817,0.1575275,81712.0,81711.0,0.17011969]
["bitfinex-derivatives","BTCF0:USTF0",1744259537119,0.1575275,81712.0,81711.0,0.22154869]
["bitfinex-derivatives","BTCF0:USTF0",1744259537318,0.1575275,81712.0,81711.0,0.09911969]
["bitfinex-derivatives","BTCF0:USTF0",1744259537618,0.1575275,81712.0,81711.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744259539021,0.1915275,81712.0,81711.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744259541624,0.1915275,81712.0,81711.0,0.22160292]
["bitfinex-derivatives","BTCF0:USTF0",1744259541825,0.1915275,81712.0,81711.0,0.25720292]
["bitfinex-derivatives","BTCF0:USTF0",1744259542017,0.034,81712.0,81711.0,0.25720292]
["bitfinex-derivatives","BTCF0:USTF0",1744259542223,0.034,81712.0,81711.0,0.32910292]
["bitfinex-derivatives","BTCF0:USTF0",1744259542523,0.1564275,81712.0,81711.0,0.32910292]
["bitfinex-derivatives","BTCF0:USTF0",1744259543026,0.1912275,81712.0,81711.0,0.32910292]
["bitfinex-derivatives","BTCF0:USTF0",1744259544728,0.0688,81712.0,81711.0,0.32910292]
["bitfinex-derivatives","BTCF0:USTF0",1744259545027,0.1912275,81712.0,81711.0,0.38460363]
["bitfinex-derivatives","BTCF0:USTF0",1744259545822,0.1912275,81712.0,81711.0,0.3845183]
["bitfinex-derivatives","BTCF0:USTF0",1744259546229,0.034,81712.0,81711.0,0.3845183]
["bitfinex-derivatives","BTCF0:USTF0",1744259546630,0.1564275,81712.0,81711.0,0.3845183]
["bitfinex-derivatives","BTCF0:USTF0",1744259547232,0.26635771,81712.0,81711.0,0.3845183]
["bitfinex-derivatives","BTCF0:USTF0",1744259547730,0.26635771,81712.0,81711.0,0.3485183]
["bitfinex-derivatives","BTCF0:USTF0",1744259547927,0.30185771,81712.0,81711.0,0.3126183]
["bitfinex-derivatives","BTCF0:USTF0",1744259548630,0.30185771,81712.0,81711.0,0.25711759]
["bitfinex-derivatives","BTCF0:USTF0",1744259548832,0.30185771,81712.0,81711.0,0.17447759]
["bitfinex-derivatives","BTCF0:USTF0",1744259549029,0.30185771,81712.0,81711.0,0.25711759]
["bitfinex-derivatives","BTCF0:USTF0",1744259549228,0.30185771,81712.0,81711.0,0.29161759]
["bitfinex-derivatives","BTCF0:USTF0",1744259550334,0.30185771,81712.0,81711.0,0.22151759]
["bitfinex-derivatives","BTCF0:USTF0",1744259550833,0.1919275,81712.0,81711.0,0.22151759]
["bitfinex-derivatives","BTCF0:USTF0",1744259551531,0.1919275,81712.0,81711.0,0.09908859]
["bitfinex-derivatives","BTCF0:USTF0",1744259551738,0.1919275,81712.0,81711.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744259553136,0.1224305,81710.0,81709.0,0.1836463]
["bitfinex-derivatives","BTCF0:USTF0",1744259553434,0.1224305,81710.0,81709.0,0.2662863]
["bitfinex-derivatives","BTCF0:USTF0",1744259553629,0.1920305,81710.0,81709.0,0.2662863]
["bitfinex-derivatives","BTCF0:USTF0",1744259553830,0.1920305,81710.0,81709.0,0.2828277]
["bitfinex-derivatives","BTCF0:USTF0",1744259554537,0.1920305,81710.0,81709.0,0.33835862]
["bitfinex-derivatives","BTCF0:USTF0",1744259554837,0.1920305,81710.0,81709.0,0.2828277]
["bitfinex-derivatives","BTCF0:USTF0",1744259555540,0.1920305,81710.0,81709.0,0.3383595]
["bitfinex-derivatives","BTCF0:USTF0",1744259555731,0.1920305,81710.0,81709.0,0.3218181]
["bitfinex-derivatives","BTCF0:USTF0",1744259556333,0.5528305,81710.0,81709.0,0.3218181]
["bitfinex-derivatives","BTCF0:USTF0",1744259556639,0.5528305,81710.0,81709.0,0.2662863]
["bitfinex-derivatives","BTCF0:USTF0",1744259556933,0.5528305,81710.0,81709.0,0.15475701]
["bitfinex-derivatives","BTCF0:USTF0",1744259557234,0.5528305,81710.0,81709.0,0.09922552]
["bitfinex-derivatives","BTCF0:USTF0",1744259557840,0.5528305,81710.0,81709.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744259559840,0.61234699,81710.0,81709.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744259563147,0.5528305,81710.0,81709.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1744259563444,0.0696,81710.0,81709.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1744259563643,0.0358,81710.0,81709.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1744259563830,0.0358,81710.0,81709.0,0.309532]
["bitfinex-derivatives","BTCF0:USTF0",1744259564332,0.0358,81710.0,81709.0,0.36504276]
["bitfinex-derivatives","BTCF0:USTF0",1744259565043,0.1582305,81710.0,81709.0,0.36504276]
["bitfinex-derivatives","BTCF0:USTF0",1744259565240,0.1582305,81710.0,81709.0,0.32934276]
["bitfinex-derivatives","BTCF0:USTF0",1744259565444,0.1940305,81710.0,81709.0,0.20691076]
["bitfinex-derivatives","BTCF0:USTF0",1744259565635,0.1224365,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259565838,0.1224365,81706.0,81705.0,0.29483876]
["bitfinex-derivatives","BTCF0:USTF0",1744259566143,0.1582365,81706.0,81705.0,0.33173876]
["bitfinex-derivatives","BTCF0:USTF0",1744259566643,0.1582365,81706.0,81705.0,0.27622162]
["bitfinex-derivatives","BTCF0:USTF0",1744259566839,0.1582365,81706.0,81705.0,0.33173678]
["bitfinex-derivatives","BTCF0:USTF0",1744259567236,0.1950365,81706.0,81705.0,0.33173678]
["bitfinex-derivatives","BTCF0:USTF0",1744259567637,0.1950365,81706.0,81705.0,0.24913678]
["bitfinex-derivatives","BTCF0:USTF0",1744259567839,0.1950365,81706.0,81705.0,0.33173678]
["bitfinex-derivatives","BTCF0:USTF0",1744259569447,0.1950365,81706.0,81705.0,0.27622162]
["bitfinex-derivatives","BTCF0:USTF0",1744259570238,0.1950365,81706.0,81705.0,0.33173164]
["bitfinex-derivatives","BTCF0:USTF0",1744259572448,0.1950365,81706.0,81705.0,0.13829364]
["bitfinex-derivatives","BTCF0:USTF0",1744259572741,0.1950365,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259572950,0.1950365,81706.0,81705.0,0.08278362]
["bitfinex-derivatives","BTCF0:USTF0",1744259573254,0.1950365,81706.0,81705.0,0.20522162]
["bitfinex-derivatives","BTCF0:USTF0",1744259575744,0.1582365,81706.0,81705.0,0.27302162]
["bitfinex-derivatives","BTCF0:USTF0",1744259575940,0.1582365,81706.0,81705.0,0.30942162]
["bitfinex-derivatives","BTCF0:USTF0",1744259576146,0.1582365,81706.0,81705.0,0.36493901]
["bitfinex-derivatives","BTCF0:USTF0",1744259576350,0.0358,81706.0,81705.0,0.36493901]
["bitfinex-derivatives","BTCF0:USTF0",1744259576548,0.14668434,81709.0,81708.0,0.1224335]
["bitfinex-derivatives","BTCF0:USTF0",1744259576848,0.14668434,81709.0,81708.0,0.13892481]
["bitfinex-derivatives","BTCF0:USTF0",1744259577051,0.14668434,81709.0,81708.0,0.17422481]
["bitfinex-derivatives","BTCF0:USTF0",1744259577655,0.26911634,81709.0,81708.0,0.17422481]
["bitfinex-derivatives","BTCF0:USTF0",1744259577954,0.30081634,81709.0,81708.0,0.20672481]
["bitfinex-derivatives","BTCF0:USTF0",1744259578959,0.30081634,81709.0,81708.0,0.1902335]
["bitfinex-derivatives","BTCF0:USTF0",1744259579955,0.190632,81709.0,81708.0,0.2067022]
["bitfinex-derivatives","BTCF0:USTF0",1744259580146,0.190632,81709.0,81708.0,0.26221917]
["bitfinex-derivatives","BTCF0:USTF0",1744259580847,0.154132,81709.0,81708.0,0.26221917]
["bitfinex-derivatives","BTCF0:USTF0",1744259581267,0.0317,81709.0,81708.0,0.26221917]
["bitfinex-derivatives","BTCF0:USTF0",1744259581951,0.14668434,81710.0,81709.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1744259582151,0.14668434,81710.0,81709.0,0.26041767]
["bitfinex-derivatives","BTCF0:USTF0",1744259583150,0.14668434,81710.0,81709.0,0.62121767]
["bitfinex-derivatives","BTCF0:USTF0",1744259583852,0.1556292,81711.0,81709.0,0.49878567]
["bitfinex-derivatives","BTCF0:USTF0",1744259584063,0.1556292,81711.0,81710.0,0.19441617]
["bitfinex-derivatives","BTCF0:USTF0",1744259584246,0.1556292,81711.0,81710.0,0.07244363]
["bitfinex-derivatives","BTCF0:USTF0",1744259584454,0.1556292,81711.0,81710.0,0.01692666]
["bitfinex-derivatives","BTCF0:USTF0",1744259584766,0.1556292,81711.0,81710.0,0.09952666]
["bitfinex-derivatives","BTCF0:USTF0",1744259585063,0.1556292,81711.0,81710.0,0.22195716]
["bitfinex-derivatives","BTCF0:USTF0",1744259585453,0.1556292,81711.0,81710.0,0.25345716]
["bitfinex-derivatives","BTCF0:USTF0",1744259586662,0.1556292,81711.0,81710.0,0.22195716]
["bitfinex-derivatives","BTCF0:USTF0",1744259587358,0.1556292,81711.0,81710.0,0.13935716]
["bitfinex-derivatives","BTCF0:USTF0",1744259587569,0.1556292,81711.0,81710.0,0.22195716]
["bitfinex-derivatives","BTCF0:USTF0",1744259587863,0.1556292,81711.0,81710.0,0.2050305]
["bitfinex-derivatives","BTCF0:USTF0",1744259588760,0.1556292,81711.0,81710.0,0.2364305]
["bitfinex-derivatives","BTCF0:USTF0",1744259589861,0.1556292,81711.0,81710.0,0.25295009]
["bitfinex-derivatives","BTCF0:USTF0",1744259590363,0.1556292,81711.0,81710.0,0.09911959]
["bitfinex-derivatives","BTCF0:USTF0",1744259590562,0.1556292,81711.0,81710.0,0.22155009]
["bitfinex-derivatives","BTCF0:USTF0",1744259590862,0.1556292,81711.0,81710.0,0.2050305]
["bitfinex-derivatives","BTCF0:USTF0",1744259591466,0.30240306,81711.0,81710.0,0.2050305]
["bitfinex-derivatives","BTCF0:USTF0",1744259592362,0.30240306,81711.0,81710.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744259592663,0.1224365,81706.0,81705.0,0.12262112]
["bitfinex-derivatives","BTCF0:USTF0",1744259592866,0.1224365,81706.0,81705.0,0.20518112]
["bitfinex-derivatives","BTCF0:USTF0",1744259593057,0.1555365,81706.0,81705.0,0.20518112]
["bitfinex-derivatives","BTCF0:USTF0",1744259594660,0.1555365,81706.0,81705.0,0.08274362]
["bitfinex-derivatives","BTCF0:USTF0",1744259594861,0.5163365,81706.0,81705.0,0.08274362]
["bitfinex-derivatives","BTCF0:USTF0",1744259595663,0.5471365,81706.0,81705.0,0.08274362]
["bitfinex-derivatives","BTCF0:USTF0",1744259598769,0.5778365,81706.0,81705.0,0.08274362]
["bitfinex-derivatives","BTCF0:USTF0",1744259599067,0.2170365,81706.0,81705.0,0.08274362]
["bitfinex-derivatives","BTCF0:USTF0",1744259599270,0.5778365,81706.0,81705.0,0.08274362]
["bitfinex-derivatives","BTCF0:USTF0",1744259601974,0.2170365,81706.0,81705.0,0.08274362]
["bitfinex-derivatives","BTCF0:USTF0",1744259602175,0.5778365,81706.0,81705.0,0.08274362]
["bitfinex-derivatives","BTCF0:USTF0",1744259602374,0.5778365,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259604973,0.2170365,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259605172,0.2170365,81706.0,81705.0,0.12262162]
["bitfinex-derivatives","BTCF0:USTF0",1744259606276,0.2170365,81706.0,81705.0,0.18312162]
["bitfinex-derivatives","BTCF0:USTF0",1744259607180,0.2170365,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259608476,0.2170365,81706.0,81705.0,0.12262162]
["bitfinex-derivatives","BTCF0:USTF0",1744259608983,0.30215543,81706.0,81705.0,0.12262162]
["bitfinex-derivatives","BTCF0:USTF0",1744259609181,0.30215543,81706.0,81705.0,0.18302162]
["bitfinex-derivatives","BTCF0:USTF0",1744259609578,0.30215543,81706.0,81705.0,0.06058362]
["bitfinex-derivatives","BTCF0:USTF0",1744259609987,0.33425543,81706.0,81705.0,0.06058362]
["bitfinex-derivatives","BTCF0:USTF0",1744259610485,0.33425543,81706.0,81705.0,0.14318362]
["bitfinex-derivatives","BTCF0:USTF0",1744259610983,0.33425543,81706.0,81705.0,0.08278362]
["bitfinex-derivatives","BTCF0:USTF0",1744259611490,0.30215543,81706.0,81705.0,0.08278362]
["bitfinex-derivatives","BTCF0:USTF0",1744259611784,0.30215543,81706.0,81705.0,0.20522162]
["bitfinex-derivatives","BTCF0:USTF0",1744259612286,0.30215543,81706.0,81705.0,0.26632162]
["bitfinex-derivatives","BTCF0:USTF0",1744259612788,0.26905543,81706.0,81705.0,0.26632162]
["bitfinex-derivatives","BTCF0:USTF0",1744259614488,0.30175543,81706.0,81705.0,0.26632162]
["bitfinex-derivatives","BTCF0:USTF0",1744259615698,0.17931893,81706.0,81705.0,0.26632162]
["bitfinex-derivatives","BTCF0:USTF0",1744259616186,0.30175543,81706.0,81705.0,0.26632162]
["bitfinex-derivatives","BTCF0:USTF0",1744259616892,0.14661893,81706.0,81705.0,0.26632162]
["bitfinex-derivatives","BTCF0:USTF0",1744259618891,0.26905543,81706.0,81705.0,0.26632162]
["bitfinex-derivatives","BTCF0:USTF0",1744259619396,0.66215543,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259619600,0.69485543,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259621297,0.5482365,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259624504,0.1874365,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259624798,0.5482365,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259626508,0.1874365,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259626715,0.5482365,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259628108,0.60775641,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259634120,0.24695641,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259634409,0.60775641,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259636410,0.24695641,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259636718,0.60775641,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259639403,0.24695641,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259639609,0.60775641,81706.0,81705.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259646527,0.60775641,81706.0,81705.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744259646722,0.061228,81693.0,81687.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744259647022,0.122465,81687.0,81686.0,0.01768011]
["bitfinex-derivatives","BTCF0:USTF0",1744259647224,0.122474,81681.0,81680.0,0.37557474]
["bitfinex-derivatives","BTCF0:USTF0",1744259647523,0.483274,81681.0,81680.0,0.37557474]
["bitfinex-derivatives","BTCF0:USTF0",1744259647821,0.579874,81681.0,81680.0,0.37557474]
["bitfinex-derivatives","BTCF0:USTF0",1744259648014,0.579874,81681.0,81680.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1744259648414,0.1224755,81680.0,81679.0,0.29301474]
["bitfinex-derivatives","BTCF0:USTF0",1744259648815,0.1861755,81680.0,81679.0,0.29301474]
["bitfinex-derivatives","BTCF0:USTF0",1744259649926,0.1548755,81680.0,81679.0,0.29301474]
["bitfinex-derivatives","BTCF0:USTF0",1744259650226,0.1548755,81680.0,81679.0,0.41549174]
["bitfinex-derivatives","BTCF0:USTF0",1744259650417,0.1224755,81680.0,81679.0,0.41549174]
["bitfinex-derivatives","BTCF0:USTF0",1744259650920,0.1224755,81680.0,81679.0,0.47899174]
["bitfinex-derivatives","BTCF0:USTF0",1744259651827,0.1224755,81680.0,81679.0,0.56155174]
["bitfinex-derivatives","BTCF0:USTF0",1744259652224,0.1527755,81680.0,81679.0,0.56155174]
["bitfinex-derivatives","BTCF0:USTF0",1744259653017,0.1224755,81680.0,81679.0,0.56155174]
["bitfinex-derivatives","BTCF0:USTF0",1744259653224,0.1224755,81680.0,81679.0,0.268537]
["bitfinex-derivatives","BTCF0:USTF0",1744259654820,0.1837102,81682.0,81681.0,0.122474]
["bitfinex-derivatives","BTCF0:USTF0",1744259655222,0.1224707,81684.0,81683.0,0.1837049]
["bitfinex-derivatives","BTCF0:USTF0",1744259656018,0.1224725,81682.0,81681.0,0.0612365]
["bitfinex-derivatives","BTCF0:USTF0",1744259658227,0.1224755,81680.0,81679.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1744259658429,0.4832755,81680.0,81679.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1744259658614,0.5155755,81680.0,81679.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1744259658821,0.1224815,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744259659021,0.1224815,81676.0,81675.0,0.08352397]
["bitfinex-derivatives","BTCF0:USTF0",1744259659226,0.1547815,81676.0,81675.0,0.08352397]
["bitfinex-derivatives","BTCF0:USTF0",1744259659829,0.1859815,81676.0,81675.0,0.08352397]
["bitfinex-derivatives","BTCF0:USTF0",1744259660828,0.5467815,81676.0,81675.0,0.20600697]
["bitfinex-derivatives","BTCF0:USTF0",1744259661533,0.5467815,81676.0,81675.0,0.08352397]
["bitfinex-derivatives","BTCF0:USTF0",1744259662630,0.5467815,81676.0,81675.0,0.20600697]
["bitfinex-derivatives","BTCF0:USTF0",1744259663133,0.5467815,81676.0,81675.0,0.12348697]
["bitfinex-derivatives","BTCF0:USTF0",1744259666030,0.5467815,81676.0,81675.0,0.15508697]
["bitfinex-derivatives","BTCF0:USTF0",1744259669336,0.5467815,81676.0,81675.0,0.18528697]
["bitfinex-derivatives","BTCF0:USTF0",1744259670634,0.1859815,81676.0,81675.0,0.18528697]
["bitfinex-derivatives","BTCF0:USTF0",1744259670837,0.5467815,81676.0,81675.0,0.18528697]
["bitfinex-derivatives","BTCF0:USTF0",1744259671038,0.5467815,81676.0,81675.0,0.03120397]
["bitfinex-derivatives","BTCF0:USTF0",1744259671439,0.5467815,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744259672139,0.5467815,81676.0,81675.0,0.15468697]
["bitfinex-derivatives","BTCF0:USTF0",1744259672638,0.5467815,81676.0,81675.0,0.18588697]
["bitfinex-derivatives","BTCF0:USTF0",1744259674037,0.5467815,81676.0,81675.0,0.03220397]
["bitfinex-derivatives","BTCF0:USTF0",1744259674239,0.5467815,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744259677642,0.60632481,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744259679333,0.122486,81673.0,81672.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259679528,0.122501,81663.0,81662.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1744259679740,0.483301,81663.0,81662.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1744259680237,0.483301,81663.0,81658.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1744259680238,0.0612541,81659.0,81658.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1744259680431,0.0612541,81659.0,81658.0,0.2050285]
["bitfinex-derivatives","BTCF0:USTF0",1744259681435,0.0934541,81659.0,81658.0,0.2050285]
["bitfinex-derivatives","BTCF0:USTF0",1744259684142,0.0934541,81659.0,81658.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1744259686045,0.1225085,81658.0,81657.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744259686244,0.1526085,81658.0,81657.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1744259686439,0.1848085,81658.0,81657.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1744259687447,0.33138988,81658.0,81657.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1744259687935,0.33138988,81658.0,81657.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744259688135,0.33138988,81658.0,81657.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1744259690338,0.33138988,81658.0,81657.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1744259691249,0.1848085,81658.0,81657.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1744259692452,0.1848085,81658.0,81657.0,0.26873]
["bitfinex-derivatives","BTCF0:USTF0",1744259692751,0.1526085,81658.0,81657.0,0.26873]
["bitfinex-derivatives","BTCF0:USTF0",1744259693450,0.1526085,81658.0,81657.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1744259693653,0.0301,81658.0,81657.0,0.26873]
["bitfinex-derivatives","BTCF0:USTF0",1744259693845,0.36702678,81662.0,81661.0,0.122504]
["bitfinex-derivatives","BTCF0:USTF0",1744259694339,0.36702678,81662.0,81661.0,0.183604]
["bitfinex-derivatives","BTCF0:USTF0",1744259694539,0.72782678,81662.0,81661.0,0.183604]
["bitfinex-derivatives","BTCF0:USTF0",1744259694945,0.5445571,81662.0,81661.0,0.183604]
["bitfinex-derivatives","BTCF0:USTF0",1744259696650,0.1837571,81662.0,81661.0,0.183604]
["bitfinex-derivatives","BTCF0:USTF0",1744259697053,0.2139571,81662.0,81661.0,0.183604]
["bitfinex-derivatives","BTCF0:USTF0",1744259697956,0.1837571,81662.0,81661.0,0.183604]
["bitfinex-derivatives","BTCF0:USTF0",1744259698448,0.14661438,81663.0,81661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744259698752,0.26911538,81663.0,81662.0,0.1225025]
["bitfinex-derivatives","BTCF0:USTF0",1744259699147,0.26911538,81663.0,81662.0,0.1845025]
["bitfinex-derivatives","BTCF0:USTF0",1744259699349,0.00018362,81667.0,81662.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1744259699551,0.18326968,81671.0,81662.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1744259699552,0.07970746,81671.0,81670.0,0.1224905]
["bitfinex-derivatives","BTCF0:USTF0",1744259699744,0.07952384,81671.0,81670.0,0.26046027]
["bitfinex-derivatives","BTCF0:USTF0",1744259699944,0.07952384,81671.0,81670.0,0.60646027]
["bitfinex-derivatives","BTCF0:USTF0",1744259701547,0.07952384,81671.0,81670.0,0.35646027]
["bitfinex-derivatives","BTCF0:USTF0",1744259702758,0.00018362,81679.0,81678.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1744259702957,0.00018362,81679.0,81678.0,0.1843785]
["bitfinex-derivatives","BTCF0:USTF0",1744259703450,0.12266062,81679.0,81678.0,0.2668585]
["bitfinex-derivatives","BTCF0:USTF0",1744259704455,0.15426062,81679.0,81678.0,0.2365585]
["bitfinex-derivatives","BTCF0:USTF0",1744259704646,0.18596062,81679.0,81678.0,0.2365585]
["bitfinex-derivatives","BTCF0:USTF0",1744259704849,0.00018362,81679.0,81678.0,0.2668585]
["bitfinex-derivatives","BTCF0:USTF0",1744259707358,0.15586062,81679.0,81678.0,0.2668585]
["bitfinex-derivatives","BTCF0:USTF0",1744259707557,0.21986062,81679.0,81678.0,0.2668585]
["bitfinex-derivatives","BTCF0:USTF0",1744259707757,0.09738362,81679.0,81678.0,0.2668585]
["bitfinex-derivatives","BTCF0:USTF0",1744259709460,0.03338362,81679.0,81678.0,0.2668585]
["bitfinex-derivatives","BTCF0:USTF0",1744259709859,0.15586062,81679.0,81678.0,0.2668585]
["bitfinex-derivatives","BTCF0:USTF0",1744259710353,0.03338362,81679.0,81678.0,0.2668585]
["bitfinex-derivatives","BTCF0:USTF0",1744259710960,0.03338362,81679.0,81678.0,0.6276585]
["bitfinex-derivatives","BTCF0:USTF0",1744259711755,0.03338362,81679.0,81678.0,0.2668585]
["bitfinex-derivatives","BTCF0:USTF0",1744259711964,0.03338362,81679.0,81678.0,0.6276585]
["bitfinex-derivatives","BTCF0:USTF0",1744259712952,0.03338362,81679.0,81678.0,0.2668585]
["bitfinex-derivatives","BTCF0:USTF0",1744259713157,0.03338362,81679.0,81678.0,0.6276585]
["bitfinex-derivatives","BTCF0:USTF0",1744259713557,0.03338362,81679.0,81678.0,0.2668585]
["bitfinex-derivatives","BTCF0:USTF0",1744259713753,0.06468362,81679.0,81678.0,0.6276585]
["bitfinex-derivatives","BTCF0:USTF0",1744259716361,0.06468362,81679.0,81678.0,0.5973585]
["bitfinex-derivatives","BTCF0:USTF0",1744259716564,0.18716062,81679.0,81678.0,0.5973585]
["bitfinex-derivatives","BTCF0:USTF0",1744259717356,0.06468362,81679.0,81678.0,0.5973585]
["bitfinex-derivatives","BTCF0:USTF0",1744259718361,0.06468362,81679.0,81678.0,0.5657585]
["bitfinex-derivatives","BTCF0:USTF0",1744259718968,0.18716062,81679.0,81678.0,0.5657585]
["bitfinex-derivatives","BTCF0:USTF0",1744259719959,0.06468362,81679.0,81678.0,0.5657585]
["bitfinex-derivatives","BTCF0:USTF0",1744259720761,0.03338362,81679.0,81678.0,0.5657585]
["bitfinex-derivatives","BTCF0:USTF0",1744259720962,0.03338362,81679.0,81678.0,0.6638585]
["bitfinex-derivatives","BTCF0:USTF0",1744259721267,2e-08,81679.0,81678.0,0.6638585]
["bitfinex-derivatives","BTCF0:USTF0",1744259721565,2e-08,81679.0,81678.0,0.7191783]
["bitfinex-derivatives","BTCF0:USTF0",1744259723970,2e-08,81679.0,81678.0,0.7211383]
["bitfinex-derivatives","BTCF0:USTF0",1744259724868,2e-08,81679.0,81678.0,0.7191383]
["bitfinex-derivatives","BTCF0:USTF0",1744259725068,2e-08,81679.0,81678.0,0.7211383]
["bitfinex-derivatives","BTCF0:USTF0",1744259725376,2e-08,81679.0,81678.0,0.7191383]
["bitfinex-derivatives","BTCF0:USTF0",1744259725671,2e-08,81679.0,81678.0,0.7211383]
["bitfinex-derivatives","BTCF0:USTF0",1744259729964,2e-08,81679.0,81678.0,0.6889383]
["bitfinex-derivatives","BTCF0:USTF0",1744259730667,0.03140002,81679.0,81678.0,0.6889383]
["bitfinex-derivatives","BTCF0:USTF0",1744259731069,0.03140002,81679.0,81678.0,0.6879383]
["bitfinex-derivatives","BTCF0:USTF0",1744259731376,0.03140002,81679.0,81678.0,0.6220383]
["bitfinex-derivatives","BTCF0:USTF0",1744259731578,0.06280002,81679.0,81678.0,0.6220383]
["bitfinex-derivatives","BTCF0:USTF0",1744259731878,0.06280002,81679.0,81678.0,0.5667185]
["bitfinex-derivatives","BTCF0:USTF0",1744259732365,0.06280002,81679.0,81678.0,0.62215866]
["bitfinex-derivatives","BTCF0:USTF0",1744259733669,0.06280002,81679.0,81678.0,0.53971866]
["bitfinex-derivatives","BTCF0:USTF0",1744259733869,0.06280002,81679.0,81678.0,0.62215866]
["bitfinex-derivatives","BTCF0:USTF0",1744259734069,0.06280002,81679.0,81678.0,0.62115866]
["bitfinex-derivatives","BTCF0:USTF0",1744259739778,0.18527702,81679.0,81678.0,0.05544016]
["bitfinex-derivatives","BTCF0:USTF0",1744259739973,0.122483,81675.0,81674.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1744259740674,0.188583,81675.0,81674.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1744259741074,0.188583,81675.0,81674.0,0.2049245]
["bitfinex-derivatives","BTCF0:USTF0",1744259741276,0.0661,81675.0,81674.0,0.2049245]
["bitfinex-derivatives","BTCF0:USTF0",1744259741980,0.033,81675.0,81674.0,0.2668245]
["bitfinex-derivatives","BTCF0:USTF0",1744259742184,0.033,81675.0,81674.0,0.35421183]
["bitfinex-derivatives","BTCF0:USTF0",1744259743581,2e-08,81679.0,81678.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1744259743780,2e-08,81679.0,81678.0,0.53826583]
["bitfinex-derivatives","BTCF0:USTF0",1744259743984,2e-08,81679.0,81678.0,0.60296583]
["bitfinex-derivatives","BTCF0:USTF0",1744259746388,2e-08,81679.0,81678.0,0.5479785]
["bitfinex-derivatives","BTCF0:USTF0",1744259746685,2e-08,81679.0,81678.0,0.60296944]
["bitfinex-derivatives","BTCF0:USTF0",1744259747288,0.03220002,81679.0,81678.0,0.60296944]
["bitfinex-derivatives","BTCF0:USTF0",1744259750481,0.03220002,81679.0,81678.0,0.57126944]
["bitfinex-derivatives","BTCF0:USTF0",1744259750881,0.03220002,81679.0,81678.0,0.53826944]
["bitfinex-derivatives","BTCF0:USTF0",1744259751281,0.15467702,81679.0,81678.0,0.25990944]
["bitfinex-derivatives","BTCF0:USTF0",1744259751480,0.15467702,81679.0,81678.0,0.2049185]
["bitfinex-derivatives","BTCF0:USTF0",1744259751786,0.18727702,81679.0,81678.0,0.2049185]
["bitfinex-derivatives","BTCF0:USTF0",1744259755996,0.22057702,81679.0,81678.0,0.2049185]
["bitfinex-derivatives","BTCF0:USTF0",1744259756486,0.22057702,81679.0,81678.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1744259756785,0.22057702,81679.0,81678.0,0.2049185]
["bitfinex-derivatives","BTCF0:USTF0",1744259761296,0.09810002,81679.0,81678.0,0.2049185]
["bitfinex-derivatives","BTCF0:USTF0",1744259762198,0.06480002,81679.0,81678.0,0.2049185]
["bitfinex-derivatives","BTCF0:USTF0",1744259762494,0.06480002,81679.0,81678.0,0.2357185]
["bitfinex-derivatives","BTCF0:USTF0",1744259763389,0.18727702,81679.0,81678.0,0.2357185]
["bitfinex-derivatives","BTCF0:USTF0",1744259764298,0.06480002,81679.0,81678.0,0.2357185]
["bitfinex-derivatives","BTCF0:USTF0",1744259766604,0.06480002,81679.0,81678.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1744259766791,0.18727702,81679.0,81678.0,0.2049185]
["bitfinex-derivatives","BTCF0:USTF0",1744259766992,0.18727702,81679.0,81678.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1744259767293,0.122489,81671.0,81670.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259767498,0.122489,81671.0,81670.0,0.08262362]
["bitfinex-derivatives","BTCF0:USTF0",1744259767699,0.183689,81671.0,81670.0,0.20511412]
["bitfinex-derivatives","BTCF0:USTF0",1744259768000,0.183689,81671.0,81670.0,0.08262362]
["bitfinex-derivatives","BTCF0:USTF0",1744259768800,0.183689,81671.0,81670.0,0.20511412]
["bitfinex-derivatives","BTCF0:USTF0",1744259768997,0.183689,81671.0,81670.0,0.08262362]
["bitfinex-derivatives","BTCF0:USTF0",1744259771206,0.183689,81671.0,81670.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259773694,0.24323886,81671.0,81670.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744259774299,0.1224995,81664.0,81663.0,0.2049404]
["bitfinex-derivatives","BTCF0:USTF0",1744259774493,0.4832995,81664.0,81663.0,0.2049404]
["bitfinex-derivatives","BTCF0:USTF0",1744259774694,0.5768995,81664.0,81663.0,0.2049404]
["bitfinex-derivatives","BTCF0:USTF0",1744259774904,0.5768995,81664.0,81663.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1744259777313,0.5768995,81664.0,81663.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1744259777914,0.20750773,81665.0,81664.0,0.1224995]
["bitfinex-derivatives","BTCF0:USTF0",1744259777915,0.14625873,81665.0,81664.0,0.1224995]
["bitfinex-derivatives","BTCF0:USTF0",1744259778208,0.14625873,81665.0,81664.0,0.1546995]
["bitfinex-derivatives","BTCF0:USTF0",1744259778411,0.14625873,81665.0,81664.0,0.1852995]
["bitfinex-derivatives","BTCF0:USTF0",1744259778708,0.30105673,81665.0,81664.0,0.1852995]
["bitfinex-derivatives","BTCF0:USTF0",1744259778911,0.14625873,81665.0,81664.0,0.1852995]
["bitfinex-derivatives","BTCF0:USTF0",1744259779495,0.14625873,81665.0,81664.0,0.24018708]
["bitfinex-derivatives","BTCF0:USTF0",1744259780308,0.14625873,81665.0,81664.0,0.49018708]
["bitfinex-derivatives","BTCF0:USTF0",1744259781105,0.14625873,81665.0,81664.0,0.24018708]
["bitfinex-derivatives","BTCF0:USTF0",1744259781407,0.0316,81676.0,81664.0,0.24018708]
["bitfinex-derivatives","BTCF0:USTF0",1744259781408,0.1224875,81672.0,81671.0,0.122489]
["bitfinex-derivatives","BTCF0:USTF0",1744259781611,0.0612422,81674.0,81673.0,0.122486]
["bitfinex-derivatives","BTCF0:USTF0",1744259782302,0.0612422,81674.0,81673.0,0.186586]
["bitfinex-derivatives","BTCF0:USTF0",1744259782511,0.2153236,81676.0,81675.0,0.122483]
["bitfinex-derivatives","BTCF0:USTF0",1744259782712,0.10966745,81678.0,81677.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1744259782912,0.10966745,81678.0,81677.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1744259783611,0.10966745,81678.0,81677.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1744259785811,2e-08,81679.0,81678.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1744259786006,2e-08,81679.0,81678.0,0.1534785]
["bitfinex-derivatives","BTCF0:USTF0",1744259786315,2e-08,81679.0,81678.0,0.1854785]
["bitfinex-derivatives","BTCF0:USTF0",1744259788516,2e-08,81679.0,81678.0,0.19805757]
["bitfinex-derivatives","BTCF0:USTF0",1744259795512,2e-08,81679.0,81678.0,0.55885757]
["bitfinex-derivatives","BTCF0:USTF0",1744259811334,2e-08,81679.0,81678.0,0.61385517]
["bitfinex-derivatives","BTCF0:USTF0",1744259811932,2e-08,81679.0,81678.0,0.25305517]
["bitfinex-derivatives","BTCF0:USTF0",1744259812133,2e-08,81679.0,81678.0,0.55085517]
["bitfinex-derivatives","BTCF0:USTF0",1744259812635,0.12247702,81679.0,81678.0,0.57825757]
["bitfinex-derivatives","BTCF0:USTF0",1744259812932,0.06100002,81679.0,81678.0,0.57825757]
["bitfinex-derivatives","BTCF0:USTF0",1744259813323,0.06100002,81679.0,81678.0,0.63332207]
["bitfinex-derivatives","BTCF0:USTF0",1744259815538,0.18347702,81679.0,81678.0,0.63332207]
["bitfinex-derivatives","BTCF0:USTF0",1744259816330,0.18347702,81679.0,81678.0,0.55092207]
["bitfinex-derivatives","BTCF0:USTF0",1744259816537,0.18347702,81679.0,81678.0,0.63332207]
["bitfinex-derivatives","BTCF0:USTF0",1744259818741,0.18347702,81679.0,81678.0,0.620743]
["bitfinex-derivatives","BTCF0:USTF0",1744259819439,0.18347702,81679.0,81678.0,0.259943]
["bitfinex-derivatives","BTCF0:USTF0",1744259820743,0.18347702,81679.0,81678.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1744259829548,0.33035323,81679.0,81678.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1744259832048,0.20787623,81679.0,81678.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1744259832251,0.20787623,81679.0,81678.0,0.2351785]
["bitfinex-derivatives","BTCF0:USTF0",1744259833043,0.17777623,81679.0,81678.0,0.32314074]
["bitfinex-derivatives","BTCF0:USTF0",1744259835637,0.17777623,81679.0,81678.0,0.13746224]
["bitfinex-derivatives","BTCF0:USTF0",1744259835842,0.30025323,81679.0,81678.0,0.25994074]
["bitfinex-derivatives","BTCF0:USTF0",1744259836342,0.33045323,81679.0,81678.0,0.25994074]
["bitfinex-derivatives","BTCF0:USTF0",1744259836550,0.33045323,81679.0,81678.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1744259837152,0.18357702,81679.0,81678.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1744259838453,0.18357702,81679.0,81678.0,0.17754238]
["bitfinex-derivatives","BTCF0:USTF0",1744259838645,0.03090002,81679.0,81678.0,0.29084238]
["bitfinex-derivatives","BTCF0:USTF0",1744259838841,0.03090002,81679.0,81678.0,0.32374238]
["bitfinex-derivatives","BTCF0:USTF0",1744259839250,2e-08,81679.0,81678.0,0.32374238]
["bitfinex-derivatives","BTCF0:USTF0",1744259841550,2e-08,81679.0,81678.0,0.29084238]
["bitfinex-derivatives","BTCF0:USTF0",1744259841750,2e-08,81679.0,81678.0,0.20844238]
["bitfinex-derivatives","BTCF0:USTF0",1744259841950,0.03060002,81679.0,81678.0,0.29080238]
["bitfinex-derivatives","BTCF0:USTF0",1744259842654,0.06150002,81679.0,81678.0,0.29080238]
["bitfinex-derivatives","BTCF0:USTF0",1744259843343,0.18397702,81679.0,81678.0,0.29080238]
["bitfinex-derivatives","BTCF0:USTF0",1744259843848,0.29406494,81679.0,81678.0,0.29080238]
["bitfinex-derivatives","BTCF0:USTF0",1744259844356,0.29406494,81679.0,81678.0,0.25990238]
["bitfinex-derivatives","BTCF0:USTF0",1744259844853,0.29406494,81679.0,81678.0,0.2048385]
["bitfinex-derivatives","BTCF0:USTF0",1744259847556,0.33085323,81679.0,81678.0,0.25991727]
["bitfinex-derivatives","BTCF0:USTF0",1744259847863,0.20837623,81679.0,81678.0,0.25991727]
["bitfinex-derivatives","BTCF0:USTF0",1744259848156,0.20837623,81679.0,81678.0,0.29071727]
["bitfinex-derivatives","BTCF0:USTF0",1744259848457,0.17747623,81679.0,81678.0,0.32191727]
["bitfinex-derivatives","BTCF0:USTF0",1744259850460,0.17747623,81679.0,81678.0,0.29071727]
["bitfinex-derivatives","BTCF0:USTF0",1744259850861,0.17747623,81679.0,81678.0,0.20835727]
["bitfinex-derivatives","BTCF0:USTF0",1744259851049,0.17747623,81679.0,81678.0,0.29071727]
["bitfinex-derivatives","BTCF0:USTF0",1744259852258,0.17747623,81679.0,81678.0,0.32191727]
["bitfinex-derivatives","BTCF0:USTF0",1744259852562,0.03060002,81679.0,81678.0,0.32191727]
["bitfinex-derivatives","BTCF0:USTF0",1744259852954,0.03060002,81679.0,81678.0,0.33835886]
["bitfinex-derivatives","BTCF0:USTF0",1744259853952,0.03060002,81679.0,81678.0,0.32191727]
["bitfinex-derivatives","BTCF0:USTF0",1744259854159,0.06130002,81679.0,81678.0,0.32191727]
["bitfinex-derivatives","BTCF0:USTF0",1744259858659,0.06130002,81679.0,81678.0,0.68271727]
["bitfinex-derivatives","BTCF0:USTF0",1744259859262,0.06130002,81679.0,81678.0,0.60035727]
["bitfinex-derivatives","BTCF0:USTF0",1744259859456,0.06130002,81679.0,81678.0,0.68271727]
["bitfinex-derivatives","BTCF0:USTF0",1744259860360,0.06130002,81679.0,81678.0,0.65151727]
["bitfinex-derivatives","BTCF0:USTF0",1744259860754,0.06130002,81679.0,81678.0,0.56915727]
["bitfinex-derivatives","BTCF0:USTF0",1744259860962,0.06130002,81679.0,81678.0,0.65151727]
["bitfinex-derivatives","BTCF0:USTF0",1744259861564,0.18377702,81679.0,81678.0,0.65151727]
["bitfinex-derivatives","BTCF0:USTF0",1744259861765,0.06130002,81679.0,81678.0,0.53835727]
["bitfinex-derivatives","BTCF0:USTF0",1744259861965,0.06130002,81679.0,81678.0,0.62071727]
["bitfinex-derivatives","BTCF0:USTF0",1744259863662,0.06130002,81679.0,81678.0,0.25991727]
["bitfinex-derivatives","BTCF0:USTF0",1744259863861,0.06130002,81679.0,81678.0,0.62071727]
["bitfinex-derivatives","BTCF0:USTF0",1744259864469,0.18377702,81679.0,81678.0,0.62071727]
["bitfinex-derivatives","BTCF0:USTF0",1744259864669,0.06130002,81679.0,81678.0,0.62071727]
["bitfinex-derivatives","BTCF0:USTF0",1744259865268,0.18377702,81679.0,81678.0,0.49823877]
["bitfinex-derivatives","BTCF0:USTF0",1744259865477,0.54457702,81679.0,81678.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744259865870,0.65465926,81679.0,81678.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744259866460,0.1224815,81676.0,81675.0,0.22004297]
["bitfinex-derivatives","BTCF0:USTF0",1744259866870,0.1866815,81676.0,81675.0,0.22004297]
["bitfinex-derivatives","BTCF0:USTF0",1744259868374,0.1866815,81676.0,81675.0,0.34252597]
["bitfinex-derivatives","BTCF0:USTF0",1744259871376,0.1866815,81676.0,81675.0,0.122483]
["bitfinex-derivatives","BTCF0:USTF0",1744259872680,0.5474815,81676.0,81675.0,0.122483]
["bitfinex-derivatives","BTCF0:USTF0",1744259873473,0.1866815,81676.0,81675.0,0.122483]
["bitfinex-derivatives","BTCF0:USTF0",1744259874980,0.3332335,81676.0,81675.0,0.122483]
["bitfinex-derivatives","BTCF0:USTF0",1744259875877,0.122483,81675.0,81674.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744259876076,0.0612445,81671.0,81669.0,0.2661358]
["bitfinex-derivatives","BTCF0:USTF0",1744259876280,0.1535905,81670.0,81669.0,0.1436453]
["bitfinex-derivatives","BTCF0:USTF0",1744259876477,0.1845905,81670.0,81669.0,0.1436453]
["bitfinex-derivatives","BTCF0:USTF0",1744259880183,0.1845905,81670.0,81669.0,0.2070453]
["bitfinex-derivatives","BTCF0:USTF0",1744259880679,0.1535905,81670.0,81669.0,0.2070453]
["bitfinex-derivatives","BTCF0:USTF0",1744259882088,0.1535905,81670.0,81669.0,0.2070053]
["bitfinex-derivatives","BTCF0:USTF0",1744259882288,0.1864905,81670.0,81669.0,0.2070053]
["bitfinex-derivatives","BTCF0:USTF0",1744259883790,0.1864905,81670.0,81669.0,0.1754053]
["bitfinex-derivatives","BTCF0:USTF0",1744259886694,0.1864905,81670.0,81669.0,0.2072053]
["bitfinex-derivatives","BTCF0:USTF0",1744259886989,0.064,81670.0,81669.0,0.2072053]
["bitfinex-derivatives","BTCF0:USTF0",1744259887488,0.10989226,81672.0,81671.0,0.122489]
["bitfinex-derivatives","BTCF0:USTF0",1744259887786,0.10989226,81672.0,81671.0,0.546489]
["bitfinex-derivatives","BTCF0:USTF0",1744259887991,0.10989226,81672.0,81671.0,0.60146931]
["bitfinex-derivatives","BTCF0:USTF0",1744259892091,0.0302,81678.0,81677.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1744259892287,0.0302,81678.0,81677.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1744259893092,0.0302,81678.0,81677.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1744259894191,0.0302,81678.0,81677.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1744259894588,0.063,81678.0,81677.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1744259894786,0.063,81678.0,81677.0,0.32134809]
["bitfinex-derivatives","BTCF0:USTF0",1744259895395,0.0302,81678.0,81677.0,0.32134809]
["bitfinex-derivatives","BTCF0:USTF0",1744259895595,0.0302,81678.0,81677.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1744259896395,0.0302,81678.0,81677.0,0.32134345]
["bitfinex-derivatives","BTCF0:USTF0",1744259897792,2e-08,81679.0,81678.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1744259898091,2e-08,81679.0,81678.0,0.53828195]
["bitfinex-derivatives","BTCF0:USTF0",1744259898397,2e-08,81679.0,81678.0,0.60208195]
["bitfinex-derivatives","BTCF0:USTF0",1744259899092,2e-08,81679.0,81678.0,0.61866711]
["bitfinex-derivatives","BTCF0:USTF0",1744259902102,2e-08,81679.0,81678.0,0.25786711]
["bitfinex-derivatives","BTCF0:USTF0",1744259902402,2e-08,81679.0,81678.0,0.61866711]
["bitfinex-derivatives","BTCF0:USTF0",1744259902995,2e-08,81679.0,81678.0,0.56366366]
["bitfinex-derivatives","BTCF0:USTF0",1744259903294,2e-08,81679.0,81678.0,0.61864917]
["bitfinex-derivatives","BTCF0:USTF0",1744259906605,0.10989226,81687.0,81678.0,0.74617067]
["bitfinex-derivatives","BTCF0:USTF0",1744259906606,0.10985228,81687.0,81678.0,0.74617067]
["bitfinex-derivatives","BTCF0:USTF0",1744259906905,0.0328,81703.0,81697.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1744259907093,0.0326,81703.0,81697.0,0.58211516]
["bitfinex-derivatives","BTCF0:USTF0",1744259907297,0.0326,81703.0,81697.0,0.63710067]
["bitfinex-derivatives","BTCF0:USTF0",1744259907595,0.0326,81703.0,81697.0,0.7008029]
["bitfinex-derivatives","BTCF0:USTF0",1744259907909,0.00018362,81706.0,81697.0,0.7008029]
["bitfinex-derivatives","BTCF0:USTF0",1744259908100,0.14655462,81699.0,81698.0,0.1836727]
["bitfinex-derivatives","BTCF0:USTF0",1744259908405,0.14655462,81699.0,81698.0,0.3189456]
["bitfinex-derivatives","BTCF0:USTF0",1744259908703,0.14655462,81699.0,81698.0,0.3520456]
["bitfinex-derivatives","BTCF0:USTF0",1744259909392,0.16733005,81712.0,81711.0,0.122429]
["bitfinex-derivatives","BTCF0:USTF0",1744259909590,0.36563073,81743.0,81723.0,0.122411]
["bitfinex-derivatives","BTCF0:USTF0",1744259909591,0.23135262,81724.0,81723.0,0.122411]
["bitfinex-derivatives","BTCF0:USTF0",1744259909796,0.23135262,81724.0,81723.0,0.58307839]
["bitfinex-derivatives","BTCF0:USTF0",1744259909996,0.23135262,81724.0,81723.0,0.64547839]
["bitfinex-derivatives","BTCF0:USTF0",1744259910194,0.18714202,81724.0,81723.0,0.70034786]
["bitfinex-derivatives","BTCF0:USTF0",1744259910402,0.07541402,81724.0,81723.0,0.70027513]
["bitfinex-derivatives","BTCF0:USTF0",1744259911508,0.01346197,81724.0,81723.0,0.64540566]
["bitfinex-derivatives","BTCF0:USTF0",1744259913000,0.01346197,81724.0,81723.0,0.65741533]
["bitfinex-derivatives","BTCF0:USTF0",1744259913399,0.0328,81730.0,81729.0,0.122402]
["bitfinex-derivatives","BTCF0:USTF0",1744259913704,0.0657,81730.0,81729.0,0.22219666]
["bitfinex-derivatives","BTCF0:USTF0",1744259922717,0.0657,81730.0,81729.0,0.58299666]
["bitfinex-derivatives","BTCF0:USTF0",1744259928112,0.0657,81730.0,81729.0,0.46059466]
["bitfinex-derivatives","BTCF0:USTF0",1744259928312,0.1881005,81730.0,81729.0,0.58299666]
["bitfinex-derivatives","BTCF0:USTF0",1744259928622,0.0657,81730.0,81729.0,0.58299666]
["bitfinex-derivatives","BTCF0:USTF0",1744259930824,0.0657,81730.0,81729.0,0.22219666]
["bitfinex-derivatives","BTCF0:USTF0",1744259931130,0.0657,81730.0,81729.0,0.58299666]
["bitfinex-derivatives","BTCF0:USTF0",1744259932026,0.0657,81730.0,81729.0,0.61499666]
["bitfinex-derivatives","BTCF0:USTF0",1744259932424,0.0657,81730.0,81729.0,0.61552899]
["bitfinex-derivatives","BTCF0:USTF0",1744259934036,0.0657,81730.0,81729.0,0.64562899]
["bitfinex-derivatives","BTCF0:USTF0",1744259934729,0.0328,81730.0,81729.0,0.64562899]
["bitfinex-derivatives","BTCF0:USTF0",1744259936226,0.0314,81747.0,81729.0,0.52322699]
["bitfinex-derivatives","BTCF0:USTF0",1744259936428,0.4081,81776.0,81729.0,0.52322699]
["bitfinex-derivatives","BTCF0:USTF0",1744259936429,0.0488,81746.0,81745.0,0.1223781]
["bitfinex-derivatives","BTCF0:USTF0",1744259936730,0.0488,81746.0,81745.0,0.58342509]
["bitfinex-derivatives","BTCF0:USTF0",1744259937122,0.0488,81746.0,81745.0,0.61582509]
["bitfinex-derivatives","BTCF0:USTF0",1744259937318,0.0488,81746.0,81745.0,0.64882509]
["bitfinex-derivatives","BTCF0:USTF0",1744259937829,0.00018349,81754.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1744259938129,0.0316,81753.0,81747.0,0.14042209]
["bitfinex-derivatives","BTCF0:USTF0",1744259939023,0.0316,81753.0,81747.0,0.50122209]
["bitfinex-derivatives","BTCF0:USTF0",1744259939527,0.0316,81753.0,81747.0,0.5104952]
["bitfinex-derivatives","BTCF0:USTF0",1744259939729,0.0331,81752.0,81747.0,0.5104952]
["bitfinex-derivatives","BTCF0:USTF0",1744259940326,0.0331,81752.0,81747.0,0.51017614]
["bitfinex-derivatives","BTCF0:USTF0",1744259941432,0.0331,81752.0,81747.0,0.56507373]
["bitfinex-derivatives","BTCF0:USTF0",1744259941928,0.0331,81752.0,81747.0,0.64727373]
["bitfinex-derivatives","BTCF0:USTF0",1744259942627,0.0331,81752.0,81747.0,0.67877373]
["bitfinex-derivatives","BTCF0:USTF0",1744259943827,0.0331,81752.0,81751.0,0.1223691]
["bitfinex-derivatives","BTCF0:USTF0",1744259944032,0.0331,81752.0,81751.0,0.19499462]
["bitfinex-derivatives","BTCF0:USTF0",1744259944824,0.0331,81752.0,81751.0,0.22809462]
["bitfinex-derivatives","BTCF0:USTF0",1744259945020,0.0331,81752.0,81751.0,0.25949462]
["bitfinex-derivatives","BTCF0:USTF0",1744259945224,0.00018349,81754.0,81753.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1744259945534,0.00018349,81754.0,81753.0,0.14009403]
["bitfinex-derivatives","BTCF0:USTF0",1744259945733,0.00018349,81754.0,81753.0,0.25953873]
["bitfinex-derivatives","BTCF0:USTF0",1744259946433,0.00018349,81754.0,81753.0,0.20459403]
["bitfinex-derivatives","BTCF0:USTF0",1744259947334,0.00018349,81754.0,81753.0,0.22074548]
["bitfinex-derivatives","BTCF0:USTF0",1744259948836,0.00018349,81754.0,81753.0,0.27565034]
["bitfinex-derivatives","BTCF0:USTF0",1744259949827,9e-08,81754.0,81753.0,0.27565034]
["bitfinex-derivatives","BTCF0:USTF0",1744259950037,0.0312,81771.0,81770.0,0.1223407]
["bitfinex-derivatives","BTCF0:USTF0",1744259950338,0.0312,81771.0,81770.0,0.66388008]
["bitfinex-derivatives","BTCF0:USTF0",1744259951027,0.0312,81771.0,81770.0,0.61592863]
["bitfinex-derivatives","BTCF0:USTF0",1744259951632,0.0312,81771.0,81770.0,0.58302863]
["bitfinex-derivatives","BTCF0:USTF0",1744259951832,0.0312,81771.0,81770.0,0.59513876]
["bitfinex-derivatives","BTCF0:USTF0",1744259955942,0.0637,81771.0,81770.0,0.59513876]
["bitfinex-derivatives","BTCF0:USTF0",1744259956842,0.0637,81771.0,81770.0,0.23433876]
["bitfinex-derivatives","BTCF0:USTF0",1744259964246,0.0637,81771.0,81770.0,0.15217876]
["bitfinex-derivatives","BTCF0:USTF0",1744259964637,0.0637,81771.0,81770.0,0.23451037]
["bitfinex-derivatives","BTCF0:USTF0",1744259968342,0.0637,81771.0,81770.0,0.23459871]
["bitfinex-derivatives","BTCF0:USTF0",1744259970246,0.0637,81771.0,81770.0,0.26709871]
["bitfinex-derivatives","BTCF0:USTF0",1744259972753,0.0637,81771.0,81770.0,0.28323197]
["bitfinex-derivatives","BTCF0:USTF0",1744259974250,0.0312,81771.0,81770.0,0.28323197]
["bitfinex-derivatives","BTCF0:USTF0",1744259974553,0.0312,81771.0,81770.0,0.31393197]
["bitfinex-derivatives","BTCF0:USTF0",1744259974853,0.0312,81771.0,81770.0,0.67473197]
["bitfinex-derivatives","BTCF0:USTF0",1744259975146,0.001,81774.0,81773.0,0.1223362]
["bitfinex-derivatives","BTCF0:USTF0",1744259975349,0.001,81774.0,81773.0,0.19530213]
["bitfinex-derivatives","BTCF0:USTF0",1744259975552,0.001,81774.0,81773.0,0.25660213]
["bitfinex-derivatives","BTCF0:USTF0",1744259976151,0.001,81774.0,81773.0,0.28990213]
["bitfinex-derivatives","BTCF0:USTF0",1744259976847,0.001,81774.0,81773.0,0.53990213]
["bitfinex-derivatives","BTCF0:USTF0",1744259977047,0.00018349,81779.0,81773.0,0.41756593]
["bitfinex-derivatives","BTCF0:USTF0",1744259977245,0.00018349,81779.0,81778.0,0.4831287]
["bitfinex-derivatives","BTCF0:USTF0",1744259977444,0.00018349,81779.0,81778.0,0.55609463]
["bitfinex-derivatives","BTCF0:USTF0",1744259977651,0.00018349,81779.0,81778.0,0.61919463]
["bitfinex-derivatives","BTCF0:USTF0",1744259977853,0.00018349,81779.0,81778.0,0.63534867]
["bitfinex-derivatives","BTCF0:USTF0",1744259978349,0.14641683,81788.0,81787.0,0.1223152]
["bitfinex-derivatives","BTCF0:USTF0",1744259978653,0.14641683,81788.0,81787.0,0.65439517]
["bitfinex-derivatives","BTCF0:USTF0",1744259979351,0.14641683,81788.0,81787.0,0.71749517]
["bitfinex-derivatives","BTCF0:USTF0",1744259979548,0.14030196,81788.0,81787.0,0.71749517]
["bitfinex-derivatives","BTCF0:USTF0",1744259979744,0.13112967,81788.0,81787.0,0.71749517]
["bitfinex-derivatives","BTCF0:USTF0",1744259981254,0.13112967,81788.0,81787.0,0.6634768]
["bitfinex-derivatives","BTCF0:USTF0",1744259981442,0.13112967,81788.0,81787.0,0.5813168]
["bitfinex-derivatives","BTCF0:USTF0",1744259981642,0.032,81794.0,81790.0,0.0611548]
["bitfinex-derivatives","BTCF0:USTF0",1744259981843,0.0305,81793.0,81792.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1744259982052,0.0305,81793.0,81792.0,0.14125536]
["bitfinex-derivatives","BTCF0:USTF0",1744259982349,0.0625,81793.0,81792.0,0.14125536]
["bitfinex-derivatives","BTCF0:USTF0",1744259982550,0.0625,81793.0,81792.0,0.1574094]
["bitfinex-derivatives","BTCF0:USTF0",1744259982751,0.1848063,81793.0,81792.0,0.0351016]
["bitfinex-derivatives","BTCF0:USTF0",1744259982955,0.1848063,81793.0,81792.0,0.1574094]
["bitfinex-derivatives","BTCF0:USTF0",1744259983148,0.0625,81793.0,81792.0,0.1574094]
["bitfinex-derivatives","BTCF0:USTF0",1744259983349,0.0625,81793.0,81792.0,0.14125536]
["bitfinex-derivatives","BTCF0:USTF0",1744259983947,0.1848063,81793.0,81792.0,0.14125536]
["bitfinex-derivatives","BTCF0:USTF0",1744259984454,0.1848063,81793.0,81792.0,0.1506055]
["bitfinex-derivatives","BTCF0:USTF0",1744259985644,0.0625,81793.0,81792.0,0.1506055]
["bitfinex-derivatives","BTCF0:USTF0",1744259985844,0.0625,81793.0,81792.0,0.2327255]
["bitfinex-derivatives","BTCF0:USTF0",1744259986254,0.1848063,81793.0,81792.0,0.1104177]
["bitfinex-derivatives","BTCF0:USTF0",1744259986458,0.1848063,81793.0,81792.0,0.2327255]
["bitfinex-derivatives","BTCF0:USTF0",1744259987251,0.0625,81793.0,81792.0,0.2327255]
["bitfinex-derivatives","BTCF0:USTF0",1744259990050,0.1848063,81793.0,81792.0,0.2327255]
["bitfinex-derivatives","BTCF0:USTF0",1744259990951,0.1848063,81793.0,81792.0,0.1104177]
["bitfinex-derivatives","BTCF0:USTF0",1744259991156,0.1848063,81793.0,81792.0,0.0282977]
["bitfinex-derivatives","BTCF0:USTF0",1744259991658,0.1848063,81793.0,81792.0,0.1506055]
["bitfinex-derivatives","BTCF0:USTF0",1744259994549,0.1848063,81793.0,81792.0,0.0282977]
["bitfinex-derivatives","BTCF0:USTF0",1744259994855,0.1848063,81793.0,81792.0,0.01894756]
["bitfinex-derivatives","BTCF0:USTF0",1744259995059,0.1848063,81793.0,81792.0,0.14125536]
["bitfinex-derivatives","BTCF0:USTF0",1744259997157,0.5456063,81793.0,81792.0,0.14125536]
["bitfinex-derivatives","BTCF0:USTF0",1744259997358,0.1848063,81793.0,81792.0,0.14125536]
["bitfinex-derivatives","BTCF0:USTF0",1744259997659,0.5456063,81793.0,81792.0,0.14125536]
["bitfinex-derivatives","BTCF0:USTF0",1744259999460,0.5456063,81793.0,81792.0,0.01894756]
["bitfinex-derivatives","BTCF0:USTF0",1744259999652,0.5456063,81793.0,81792.0,0.14125536]
["bitfinex-derivatives","BTCF0:USTF0",1744260000157,0.5456063,81793.0,81792.0,0.01894756]
["bitfinex-derivatives","BTCF0:USTF0",1744260001152,0.5456063,81793.0,81789.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744260001153,0.1223107,81790.0,81789.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744260001354,0.1223107,81790.0,81789.0,0.10180158]
["bitfinex-derivatives","BTCF0:USTF0",1744260001653,0.1859107,81790.0,81789.0,0.10180158]
["bitfinex-derivatives","BTCF0:USTF0",1744260004950,0.5467107,81790.0,81789.0,0.10180158]
["bitfinex-derivatives","BTCF0:USTF0",1744260006668,0.1859107,81790.0,81789.0,0.10180158]
["bitfinex-derivatives","BTCF0:USTF0",1744260006858,0.5467107,81790.0,81789.0,0.10180158]
["bitfinex-derivatives","BTCF0:USTF0",1744260009753,0.5467107,81790.0,81789.0,0.22411378]
["bitfinex-derivatives","BTCF0:USTF0",1744260010265,0.5467107,81790.0,81789.0,0.25655541]
["bitfinex-derivatives","BTCF0:USTF0",1744260010965,0.5467107,81790.0,81789.0,0.13424321]
["bitfinex-derivatives","BTCF0:USTF0",1744260013571,0.5467107,81790.0,81789.0,0.25655541]
["bitfinex-derivatives","BTCF0:USTF0",1744260015471,0.5467107,81790.0,81789.0,0.13424321]
["bitfinex-derivatives","BTCF0:USTF0",1744260017068,0.5467107,81790.0,81789.0,0.10244321]
["bitfinex-derivatives","BTCF0:USTF0",1744260020975,0.5467107,81790.0,81789.0,0.10248999]
["bitfinex-derivatives","BTCF0:USTF0",1744260023769,0.5467107,81790.0,81789.0,0.01748999]
["bitfinex-derivatives","BTCF0:USTF0",1744260024076,0.5467107,81790.0,81789.0,0.13980219]
["bitfinex-derivatives","BTCF0:USTF0",1744260024874,0.5467107,81790.0,81789.0,0.20180219]
["bitfinex-derivatives","BTCF0:USTF0",1744260025080,0.4831107,81790.0,81789.0,0.20180219]
["bitfinex-derivatives","BTCF0:USTF0",1744260026478,0.1223107,81790.0,81789.0,0.20180219]
["bitfinex-derivatives","BTCF0:USTF0",1744260026680,0.1223107,81790.0,81789.0,0.2180276]
["bitfinex-derivatives","BTCF0:USTF0",1744260028979,0.1223107,81790.0,81789.0,0.20180219]
["bitfinex-derivatives","BTCF0:USTF0",1744260030976,0.1546107,81790.0,81789.0,0.20180219]
["bitfinex-derivatives","BTCF0:USTF0",1744260032067,0.1223107,81790.0,81789.0,0.20180219]
["bitfinex-derivatives","BTCF0:USTF0",1744260032472,0.1223053,81795.0,81794.0,0.1223048]
["bitfinex-derivatives","BTCF0:USTF0",1744260032678,0.1223053,81795.0,81794.0,0.13979479]
["bitfinex-derivatives","BTCF0:USTF0",1744260033786,0.1223053,81795.0,81794.0,0.20359479]
["bitfinex-derivatives","BTCF0:USTF0",1744260035694,0.1555053,81795.0,81794.0,0.20359479]
["bitfinex-derivatives","BTCF0:USTF0",1744260038900,0.1223053,81795.0,81794.0,0.20359479]
["bitfinex-derivatives","BTCF0:USTF0",1744260039103,0.1546053,81795.0,81794.0,0.20359479]
["bitfinex-derivatives","BTCF0:USTF0",1744260042901,0.00012187,81796.0,81794.0,0.20359479]
["bitfinex-derivatives","BTCF0:USTF0",1744260043111,0.00012187,81796.0,81795.0,0.13979329]
["bitfinex-derivatives","BTCF0:USTF0",1744260043304,0.00012187,81796.0,81795.0,0.20139329]
["bitfinex-derivatives","BTCF0:USTF0",1744260044005,0.00012187,81796.0,81795.0,0.25641044]
["bitfinex-derivatives","BTCF0:USTF0",1744260044505,0.00012187,81796.0,81795.0,0.20139329]
["bitfinex-derivatives","BTCF0:USTF0",1744260044902,0.00012187,81796.0,81795.0,0.28459329]
["bitfinex-derivatives","BTCF0:USTF0",1744260046304,0.00012187,81796.0,81795.0,0.53459329]
["bitfinex-derivatives","BTCF0:USTF0",1744260046505,0.00012187,81796.0,81795.0,0.70038041]
["bitfinex-derivatives","BTCF0:USTF0",1744260046706,0.00012187,81796.0,81795.0,0.61718041]
["bitfinex-derivatives","BTCF0:USTF0",1744260047010,0.00012187,81796.0,81795.0,0.95038041]
["bitfinex-derivatives","BTCF0:USTF0",1744260047503,0.00012187,81796.0,81795.0,0.9505591]
["bitfinex-derivatives","BTCF0:USTF0",1744260047706,0.00012187,81796.0,81795.0,0.7005591]
["bitfinex-derivatives","BTCF0:USTF0",1744260048510,0.00012187,81796.0,81795.0,0.9505591]
["bitfinex-derivatives","BTCF0:USTF0",1744260048808,7e-08,81796.0,81795.0,0.9505591]
["bitfinex-derivatives","BTCF0:USTF0",1744260049900,7e-08,81796.0,81795.0,0.95033604]
["bitfinex-derivatives","BTCF0:USTF0",1744260050100,7e-08,81796.0,81795.0,0.70033604]
["bitfinex-derivatives","BTCF0:USTF0",1744260050410,7e-08,81796.0,81795.0,2.90623051]
["bitfinex-derivatives","BTCF0:USTF0",1744260050709,0.3608,81832.0,81825.0,0.1222584]
["bitfinex-derivatives","BTCF0:USTF0",1744260050902,0.1222545,81828.0,81825.0,0.22286402]
["bitfinex-derivatives","BTCF0:USTF0",1744260051209,0.1222526,81829.0,81825.0,0.25466402]
["bitfinex-derivatives","BTCF0:USTF0",1744260051801,0.1222543,81828.0,81825.0,0.25466402]
["bitfinex-derivatives","BTCF0:USTF0",1744260052002,0.0302,81827.0,81825.0,0.22286402]
["bitfinex-derivatives","BTCF0:USTF0",1744260052208,0.0606,81827.0,81825.0,0.25586402]
["bitfinex-derivatives","BTCF0:USTF0",1744260052605,0.0636,81826.0,81825.0,0.25586402]
["bitfinex-derivatives","BTCF0:USTF0",1744260055208,0.0636,81826.0,81825.0,0.22286402]
["bitfinex-derivatives","BTCF0:USTF0",1744260057515,0.0636,81826.0,81825.0,0.22230402]
["bitfinex-derivatives","BTCF0:USTF0",1744260061817,0.0636,81826.0,81825.0,0.28710402]
["bitfinex-derivatives","BTCF0:USTF0",1744260062020,0.001,81826.0,81825.0,0.61560402]
["bitfinex-derivatives","BTCF0:USTF0",1744260062224,0.3608,81849.0,81830.0,0.122251]
["bitfinex-derivatives","BTCF0:USTF0",1744260062225,0.0302,81831.0,81830.0,0.122251]
["bitfinex-derivatives","BTCF0:USTF0",1744260062410,0.3608,81849.0,81848.0,0.1222241]
["bitfinex-derivatives","BTCF0:USTF0",1744260062611,0.3608,81849.0,81848.0,0.13966972]
["bitfinex-derivatives","BTCF0:USTF0",1744260063614,0.3608,81849.0,81848.0,0.15575709]
["bitfinex-derivatives","BTCF0:USTF0",1744260064121,0.1222345,81841.0,81829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744260064314,0.4830345,81841.0,81840.0,0.08278327]
["bitfinex-derivatives","BTCF0:USTF0",1744260064515,0.5796345,81841.0,81840.0,0.08278327]
["bitfinex-derivatives","BTCF0:USTF0",1744260064924,0.5796345,81841.0,81840.0,0.20501927]
["bitfinex-derivatives","BTCF0:USTF0",1744260067831,0.5796345,81841.0,81840.0,0.21401808]
["bitfinex-derivatives","BTCF0:USTF0",1744260069238,0.5796345,81841.0,81840.0,0.13141808]
["bitfinex-derivatives","BTCF0:USTF0",1744260070227,0.5796345,81841.0,81840.0,0.16361808]
["bitfinex-derivatives","BTCF0:USTF0",1744260070429,0.0966,81841.0,81840.0,0.16361808]
["bitfinex-derivatives","BTCF0:USTF0",1744260070629,0.2188345,81841.0,81840.0,0.16361808]
["bitfinex-derivatives","BTCF0:USTF0",1744260070829,0.1864345,81841.0,81840.0,0.19681808]
["bitfinex-derivatives","BTCF0:USTF0",1744260071024,0.0642,81841.0,81840.0,0.19681808]
["bitfinex-derivatives","BTCF0:USTF0",1744260071329,0.0642,81841.0,81840.0,0.22941808]
["bitfinex-derivatives","BTCF0:USTF0",1744260072922,0.032,81841.0,81840.0,0.22941808]
["bitfinex-derivatives","BTCF0:USTF0",1744260073227,0.032,81841.0,81840.0,0.59021808]
["bitfinex-derivatives","BTCF0:USTF0",1744260073431,0.3608,81849.0,81848.0,0.1222241]
["bitfinex-derivatives","BTCF0:USTF0",1744260074021,0.5465226,81849.0,81848.0,0.1833241]
["bitfinex-derivatives","BTCF0:USTF0",1744260074218,0.4243,81849.0,81848.0,0.1833241]
["bitfinex-derivatives","BTCF0:USTF0",1744260074932,0.3935,81849.0,81848.0,0.1833241]
["bitfinex-derivatives","BTCF0:USTF0",1744260075428,0.4243,81849.0,81848.0,0.1833241]
["bitfinex-derivatives","BTCF0:USTF0",1744260075821,0.3935,81849.0,81848.0,0.1833241]
["bitfinex-derivatives","BTCF0:USTF0",1744260076022,0.3608,81849.0,81848.0,0.1833241]
["bitfinex-derivatives","BTCF0:USTF0",1744260076230,0.3608,81849.0,81848.0,0.20106642]
["bitfinex-derivatives","BTCF0:USTF0",1744260076434,0.001,81852.0,81851.0,0.1222196]
["bitfinex-derivatives","BTCF0:USTF0",1744260076739,0.001,81852.0,81851.0,0.13996192]
["bitfinex-derivatives","BTCF0:USTF0",1744260076934,0.001,81852.0,81851.0,0.20126192]
["bitfinex-derivatives","BTCF0:USTF0",1744260078723,0.001,81852.0,81851.0,0.1835196]
["bitfinex-derivatives","BTCF0:USTF0",1744260078924,0.001,81852.0,81851.0,0.20107534]
["bitfinex-derivatives","BTCF0:USTF0",1744260089536,0.0324,81860.0,81857.0,0.0611053]
["bitfinex-derivatives","BTCF0:USTF0",1744260089850,0.0304,81866.0,81865.0,0.1221987]
["bitfinex-derivatives","BTCF0:USTF0",1744260090146,0.0304,81866.0,81865.0,0.20335444]
["bitfinex-derivatives","BTCF0:USTF0",1744260090327,0.001,81878.0,81877.0,0.1221808]
["bitfinex-derivatives","BTCF0:USTF0",1744260090532,0.001,81878.0,81877.0,0.22297654]
["bitfinex-derivatives","BTCF0:USTF0",1744260090941,0.001,81878.0,81877.0,0.25547654]
["bitfinex-derivatives","BTCF0:USTF0",1744260091332,0.001,81878.0,81877.0,0.25524375]
["bitfinex-derivatives","BTCF0:USTF0",1744260091534,0.0314,81878.0,81877.0,0.25524375]
["bitfinex-derivatives","BTCF0:USTF0",1744260092939,0.0617,81878.0,81877.0,0.25524375]
["bitfinex-derivatives","BTCF0:USTF0",1744260093743,0.0617,81878.0,81877.0,0.27135566]
["bitfinex-derivatives","BTCF0:USTF0",1744260097242,0.001,81878.0,81877.0,0.27135566]
["bitfinex-derivatives","BTCF0:USTF0",1744260097544,0.001,81878.0,81877.0,0.30305566]
["bitfinex-derivatives","BTCF0:USTF0",1744260097736,0.000867,81878.0,81877.0,0.30305566]
["bitfinex-derivatives","BTCF0:USTF0",1744260098837,0.000867,81878.0,81877.0,0.28694375]
["bitfinex-derivatives","BTCF0:USTF0",1744260099638,0.000867,81878.0,81877.0,0.25524375]
["bitfinex-derivatives","BTCF0:USTF0",1744260099947,0.000867,81878.0,81877.0,0.25520375]
["bitfinex-derivatives","BTCF0:USTF0",1744260104050,0.000867,81878.0,81877.0,0.30310404]
["bitfinex-derivatives","BTCF0:USTF0",1744260104748,0.1230463,81878.0,81877.0,0.03342324]
["bitfinex-derivatives","BTCF0:USTF0",1744260104935,0.000867,81878.0,81877.0,0.23880404]
["bitfinex-derivatives","BTCF0:USTF0",1744260105139,0.063867,81878.0,81877.0,0.15560404]
["bitfinex-derivatives","BTCF0:USTF0",1744260105339,0.063867,81878.0,81877.0,0.23880404]
["bitfinex-derivatives","BTCF0:USTF0",1744260105745,0.08257844,81881.0,81880.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1744260105947,0.08257844,81881.0,81880.0,0.13949925]
["bitfinex-derivatives","BTCF0:USTF0",1744260106948,0.0610862,81883.0,81882.0,0.1221733]
["bitfinex-derivatives","BTCF0:USTF0",1744260107162,0.0610862,81883.0,81882.0,0.13949625]
["bitfinex-derivatives","BTCF0:USTF0",1744260107448,0.0610845,81885.0,81884.0,0.1221703]
["bitfinex-derivatives","BTCF0:USTF0",1744260107651,0.3608,81886.0,81885.0,0.1221688]
["bitfinex-derivatives","BTCF0:USTF0",1744260107853,0.4829678,81886.0,81885.0,0.13949175]
["bitfinex-derivatives","BTCF0:USTF0",1744260108949,0.5793678,81886.0,81885.0,0.13949175]
["bitfinex-derivatives","BTCF0:USTF0",1744260110154,0.5793678,81886.0,81885.0,0.14869619]
["bitfinex-derivatives","BTCF0:USTF0",1744260110539,0.4572,81886.0,81885.0,0.14869619]
["bitfinex-derivatives","BTCF0:USTF0",1744260110848,0.4247,81886.0,81885.0,0.14869619]
["bitfinex-derivatives","BTCF0:USTF0",1744260111045,0.4247,81886.0,81885.0,0.21419619]
["bitfinex-derivatives","BTCF0:USTF0",1744260111248,0.4247,81886.0,81885.0,0.18179619]
["bitfinex-derivatives","BTCF0:USTF0",1744260111545,0.5468674,81886.0,81885.0,0.14869619]
["bitfinex-derivatives","BTCF0:USTF0",1744260111748,0.5468674,81886.0,81885.0,0.24847694]
["bitfinex-derivatives","BTCF0:USTF0",1744260112140,0.5468674,81886.0,81885.0,0.16527694]
["bitfinex-derivatives","BTCF0:USTF0",1744260112344,0.5468674,81886.0,81885.0,0.24847694]
["bitfinex-derivatives","BTCF0:USTF0",1744260112541,0.4247,81886.0,81885.0,0.24847694]
["bitfinex-derivatives","BTCF0:USTF0",1744260112748,0.5468674,81886.0,81885.0,0.24847694]
["bitfinex-derivatives","BTCF0:USTF0",1744260112948,0.5468674,81886.0,81885.0,0.28027694]
["bitfinex-derivatives","BTCF0:USTF0",1744260114856,0.4247,81886.0,81885.0,0.28027694]
["bitfinex-derivatives","BTCF0:USTF0",1744260115248,0.3608,81886.0,81885.0,0.28027694]
["bitfinex-derivatives","BTCF0:USTF0",1744260115552,0.4232,81898.0,81897.0,0.1221509]
["bitfinex-derivatives","BTCF0:USTF0",1744260115749,0.5453495,81898.0,81897.0,0.1560546]
["bitfinex-derivatives","BTCF0:USTF0",1744260115954,0.4232,81898.0,81897.0,0.1560546]
["bitfinex-derivatives","BTCF0:USTF0",1744260116145,0.3911,81898.0,81897.0,0.1560546]
["bitfinex-derivatives","BTCF0:USTF0",1744260116553,0.5132495,81898.0,81897.0,0.1560546]
["bitfinex-derivatives","BTCF0:USTF0",1744260116751,0.5132495,81898.0,81897.0,0.0339037]
["bitfinex-derivatives","BTCF0:USTF0",1744260116951,0.5132495,81898.0,81897.0,0.1222637]
["bitfinex-derivatives","BTCF0:USTF0",1744260117150,0.5444495,81898.0,81897.0,0.0339037]
["bitfinex-derivatives","BTCF0:USTF0",1744260117354,0.5444495,81898.0,81897.0,0.1222637]
["bitfinex-derivatives","BTCF0:USTF0",1744260117860,0.5444495,81898.0,81897.0,0.24589676]
["bitfinex-derivatives","BTCF0:USTF0",1744260120154,0.5444495,81898.0,81897.0,0.2105109]
["bitfinex-derivatives","BTCF0:USTF0",1744260120357,0.5444495,81898.0,81897.0,0.22864597]
["bitfinex-derivatives","BTCF0:USTF0",1744260121163,0.5444495,81898.0,81897.0,0.22859282]
["bitfinex-derivatives","BTCF0:USTF0",1744260122158,0.5444495,81898.0,81897.0,0.24482508]
["bitfinex-derivatives","BTCF0:USTF0",1744260122455,0.5444495,81898.0,81897.0,0.22859282]
["bitfinex-derivatives","BTCF0:USTF0",1744260122658,0.1836495,81898.0,81897.0,0.22859282]
["bitfinex-derivatives","BTCF0:USTF0",1744260123157,0.1524495,81898.0,81897.0,0.22817438]
["bitfinex-derivatives","BTCF0:USTF0",1744260123665,0.0303,81898.0,81897.0,0.22817438]
["bitfinex-derivatives","BTCF0:USTF0",1744260124054,0.1,81900.0,81899.0,0.122148]
["bitfinex-derivatives","BTCF0:USTF0",1744260124262,0.1,81900.0,81899.0,0.13981148]
["bitfinex-derivatives","BTCF0:USTF0",1744260124664,0.2221465,81900.0,81899.0,0.13981148]
["bitfinex-derivatives","BTCF0:USTF0",1744260124864,0.1,81900.0,81899.0,0.22817148]
["bitfinex-derivatives","BTCF0:USTF0",1744260125069,0.2221465,81900.0,81899.0,0.22817148]
["bitfinex-derivatives","BTCF0:USTF0",1744260125269,0.2855465,81900.0,81899.0,0.22817148]
["bitfinex-derivatives","BTCF0:USTF0",1744260127572,0.2855465,81900.0,81899.0,0.10602348]
["bitfinex-derivatives","BTCF0:USTF0",1744260128069,0.2855465,81900.0,81899.0,0.22817148]
["bitfinex-derivatives","BTCF0:USTF0",1744260128474,0.2855465,81900.0,81899.0,0.01766348]
["bitfinex-derivatives","BTCF0:USTF0",1744260128973,0.3184465,81900.0,81899.0,0.01766348]
["bitfinex-derivatives","BTCF0:USTF0",1744260131178,0.3184465,81900.0,81899.0,0.13975829]
["bitfinex-derivatives","BTCF0:USTF0",1744260131481,0.3184465,81900.0,81899.0,0.01761029]
["bitfinex-derivatives","BTCF0:USTF0",1744260133487,0.3184465,81900.0,81899.0,0.05071029]
["bitfinex-derivatives","BTCF0:USTF0",1744260134679,0.3184465,81900.0,81899.0,0.17285829]
["bitfinex-derivatives","BTCF0:USTF0",1744260134880,0.3184465,81900.0,81899.0,0.01761029]
["bitfinex-derivatives","BTCF0:USTF0",1744260135889,0.1221584,81892.0,81891.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744260136084,0.4829584,81892.0,81891.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744260136284,0.5447584,81892.0,81891.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744260138287,0.55683209,81892.0,81891.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744260138689,0.91763209,81892.0,81891.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744260139291,1.32573209,81892.0,81891.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744260141089,1.3136584,81892.0,81891.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744260147594,0.1221614,81890.0,81889.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744260147992,0.1882614,81890.0,81889.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744260149393,0.9098614,81890.0,81889.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744260149896,0.1221718,81883.0,81882.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744260150190,0.4829718,81883.0,81882.0,0.04923062]
["bitfinex-derivatives","BTCF0:USTF0",1744260150489,0.3937,81883.0,81881.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744260150691,0.1526733,81882.0,81881.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744260151196,0.1840733,81882.0,81881.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744260159401,0.1221733,81882.0,81881.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744260162190,0.1221733,81882.0,81881.0,0.01639652]
["bitfinex-derivatives","BTCF0:USTF0",1744260163011,0.1221733,81882.0,81881.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744260163298,0.1221733,81882.0,81881.0,0.01635556]
["bitfinex-derivatives","BTCF0:USTF0",1744260163499,0.1221733,81882.0,81881.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744260164202,0.1221778,81879.0,81878.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744260164399,0.1221882,81872.0,81859.0,0.0611035]
["bitfinex-derivatives","BTCF0:USTF0",1744260164605,0.4829882,81872.0,81868.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744260164993,0.5161882,81872.0,81868.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744260165606,0.5161882,81872.0,81869.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744260167009,0.4550948,81872.0,81863.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744260167200,0.4830002,81864.0,81863.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744260168098,0.1222047,81861.0,81860.0,0.36453861]
["bitfinex-derivatives","BTCF0:USTF0",1744260168293,0.4830047,81861.0,81860.0,0.36453861]
["bitfinex-derivatives","BTCF0:USTF0",1744260168906,0.8438047,81861.0,81860.0,0.36453861]
["bitfinex-derivatives","BTCF0:USTF0",1744260170313,0.1222151,81854.0,81853.0,0.28104936]
["bitfinex-derivatives","BTCF0:USTF0",1744260170517,0.1222271,81846.0,81845.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744260170701,0.4830271,81846.0,81845.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744260171503,0.5481271,81846.0,81845.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744260174807,0.12223,81844.0,81843.0,0.24878193]
["bitfinex-derivatives","BTCF0:USTF0",1744260176006,0.12223,81844.0,81843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744260177403,0.18573,81844.0,81843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744260177809,0.54653,81844.0,81843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744260178914,0.51493,81844.0,81843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744260179911,0.48303,81844.0,81843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744260180509,0.15533,81844.0,81843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744260180819,0.51613,81844.0,81843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744260183209,0.51613,81844.0,81843.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744260183716,0.15533,81844.0,81843.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744260184011,0.51613,81844.0,81843.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744260184616,0.15533,81844.0,81843.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744260184914,0.51613,81844.0,81843.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744260186310,0.54803,81844.0,81843.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744260188823,0.18723,81844.0,81843.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744260189010,0.54803,81844.0,81843.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744260191019,0.18723,81844.0,81843.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744260191222,0.54803,81844.0,81843.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744260191717,0.51613,81844.0,81843.0,0.2166315]
["bitfinex-derivatives","BTCF0:USTF0",1744260191910,0.48303,81844.0,81843.0,0.2166315]
["bitfinex-derivatives","BTCF0:USTF0",1744260194821,0.51463,81844.0,81843.0,0.2166315]
["bitfinex-derivatives","BTCF0:USTF0",1744260195927,0.48303,81844.0,81843.0,0.2166315]
["bitfinex-derivatives","BTCF0:USTF0",1744260197424,0.51503,81844.0,81843.0,0.2166315]
["bitfinex-derivatives","BTCF0:USTF0",1744260200527,0.54783,81844.0,81843.0,0.2166315]
["bitfinex-derivatives","BTCF0:USTF0",1744260205831,0.69446167,81844.0,81843.0,0.2166315]
["bitfinex-derivatives","BTCF0:USTF0",1744260208228,0.122239,81838.0,81837.0,0.28911482]
["bitfinex-derivatives","BTCF0:USTF0",1744260208623,0.155339,81838.0,81837.0,0.28911482]
["bitfinex-derivatives","BTCF0:USTF0",1744260209331,0.155339,81838.0,81837.0,0.31921482]
["bitfinex-derivatives","BTCF0:USTF0",1744260209528,0.185639,81838.0,81837.0,0.35081482]
["bitfinex-derivatives","BTCF0:USTF0",1744260211832,0.152539,81838.0,81837.0,0.35081482]
["bitfinex-derivatives","BTCF0:USTF0",1744260214630,0.152539,81838.0,81837.0,0.40590555]
["bitfinex-derivatives","BTCF0:USTF0",1744260214927,0.152539,81838.0,81837.0,0.18722362]
["bitfinex-derivatives","BTCF0:USTF0",1744260215323,0.10998253,81840.0,81839.0,0.1222375]
["bitfinex-derivatives","BTCF0:USTF0",1744260215726,0.10998253,81840.0,81839.0,0.1849375]
["bitfinex-derivatives","BTCF0:USTF0",1744260215937,0.14663167,81844.0,81843.0,0.1222315]
["bitfinex-derivatives","BTCF0:USTF0",1744260216127,0.18253139,81850.0,81849.0,0.1222226]
["bitfinex-derivatives","BTCF0:USTF0",1744260216435,0.18253139,81850.0,81849.0,0.26454348]
["bitfinex-derivatives","BTCF0:USTF0",1744260216630,0.18253139,81850.0,81849.0,0.35934348]
["bitfinex-derivatives","BTCF0:USTF0",1744260219030,0.031,81858.0,81853.0,0.1222166]
["bitfinex-derivatives","BTCF0:USTF0",1744260219528,0.031,81858.0,81853.0,0.1828166]
["bitfinex-derivatives","BTCF0:USTF0",1744260220232,0.153111,81857.0,81853.0,0.1828166]
["bitfinex-derivatives","BTCF0:USTF0",1744260220435,0.1531115,81857.0,81853.0,0.1828166]
["bitfinex-derivatives","BTCF0:USTF0",1744260220631,0.1531115,81857.0,81853.0,0.2700566]
["bitfinex-derivatives","BTCF0:USTF0",1744260220832,0.031,81858.0,81853.0,0.2700566]
["bitfinex-derivatives","BTCF0:USTF0",1744260222939,0.0309,81857.0,81853.0,0.2700566]
["bitfinex-derivatives","BTCF0:USTF0",1744260224342,0.153111,81857.0,81853.0,0.2700566]
["bitfinex-derivatives","BTCF0:USTF0",1744260224530,0.0309,81857.0,81853.0,0.2700566]
["bitfinex-derivatives","BTCF0:USTF0",1744260224730,0.12239836,81854.0,81853.0,0.2396566]
["bitfinex-derivatives","BTCF0:USTF0",1744260225532,0.15549836,81854.0,81853.0,0.2396566]
["bitfinex-derivatives","BTCF0:USTF0",1744260225839,0.03328326,81854.0,81853.0,0.2396566]
["bitfinex-derivatives","BTCF0:USTF0",1744260226040,0.03328326,81854.0,81853.0,0.2699566]
["bitfinex-derivatives","BTCF0:USTF0",1744260226242,0.06488326,81854.0,81853.0,0.2699566]
["bitfinex-derivatives","BTCF0:USTF0",1744260228132,0.18709836,81854.0,81853.0,0.1222166]
["bitfinex-derivatives","BTCF0:USTF0",1744260228335,0.21819836,81854.0,81853.0,0.2094566]
["bitfinex-derivatives","BTCF0:USTF0",1744260229039,0.06488326,81854.0,81853.0,0.2401566]
["bitfinex-derivatives","BTCF0:USTF0",1744260229743,0.18709836,81854.0,81853.0,0.2401566]
["bitfinex-derivatives","BTCF0:USTF0",1744260230336,0.06488326,81854.0,81853.0,0.2401566]
["bitfinex-derivatives","BTCF0:USTF0",1744260233435,0.18709836,81854.0,81853.0,0.2401566]
["bitfinex-derivatives","BTCF0:USTF0",1744260234031,0.03178326,81854.0,81853.0,0.2401566]
["bitfinex-derivatives","BTCF0:USTF0",1744260234238,0.03178326,81854.0,81853.0,0.2729566]
["bitfinex-derivatives","BTCF0:USTF0",1744260235246,0.06388326,81854.0,81853.0,0.2729566]
["bitfinex-derivatives","BTCF0:USTF0",1744260237638,0.06388326,81854.0,81853.0,0.2401566]
["bitfinex-derivatives","BTCF0:USTF0",1744260237838,0.18609836,81854.0,81853.0,0.2401566]
["bitfinex-derivatives","BTCF0:USTF0",1744260238034,0.18609836,81854.0,81853.0,0.2094566]
["bitfinex-derivatives","BTCF0:USTF0",1744260238951,0.06388326,81854.0,81853.0,0.2094566]
["bitfinex-derivatives","BTCF0:USTF0",1744260239351,0.06388326,81854.0,81853.0,0.2404566]
["bitfinex-derivatives","BTCF0:USTF0",1744260239545,0.18609836,81854.0,81853.0,0.2404566]
["bitfinex-derivatives","BTCF0:USTF0",1744260239848,0.18609836,81854.0,81853.0,0.2094566]
["bitfinex-derivatives","BTCF0:USTF0",1744260241645,0.18609836,81854.0,81853.0,0.1222166]
["bitfinex-derivatives","BTCF0:USTF0",1744260241854,0.18609836,81854.0,81853.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744260242745,0.18609836,81854.0,81853.0,0.2072966]
["bitfinex-derivatives","BTCF0:USTF0",1744260243050,0.18609836,81854.0,81853.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744260243253,0.18609836,81854.0,81853.0,0.2072966]
["bitfinex-derivatives","BTCF0:USTF0",1744260243649,0.18609836,81854.0,81853.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744260245246,0.18609836,81854.0,81853.0,0.2072966]
["bitfinex-derivatives","BTCF0:USTF0",1744260246953,0.18609836,81854.0,81853.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744260249254,0.18609836,81854.0,81853.0,0.2072966]
["bitfinex-derivatives","BTCF0:USTF0",1744260249645,0.18609836,81854.0,81853.0,0.2708966]
["bitfinex-derivatives","BTCF0:USTF0",1744260251452,0.18609836,81854.0,81853.0,0.3013966]
["bitfinex-derivatives","BTCF0:USTF0",1744260254062,0.18609836,81854.0,81853.0,0.2708966]
["bitfinex-derivatives","BTCF0:USTF0",1744260257263,0.18609836,81854.0,81853.0,0.3038966]
["bitfinex-derivatives","BTCF0:USTF0",1744260257566,0.18609836,81854.0,81853.0,0.2708966]
["bitfinex-derivatives","BTCF0:USTF0",1744260257957,0.18609836,81854.0,81853.0,0.3038966]
["bitfinex-derivatives","BTCF0:USTF0",1744260271263,0.18609836,81854.0,81853.0,0.2404966]
["bitfinex-derivatives","BTCF0:USTF0",1744260271763,0.18609836,81854.0,81853.0,0.2072966]
["bitfinex-derivatives","BTCF0:USTF0",1744260271965,0.21809836,81854.0,81853.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744260274365,0.21809836,81854.0,81853.0,0.2072966]
["bitfinex-derivatives","BTCF0:USTF0",1744260277766,0.18609836,81854.0,81853.0,0.2072966]
["bitfinex-derivatives","BTCF0:USTF0",1744260277965,0.18609836,81854.0,81853.0,0.2396966]
["bitfinex-derivatives","BTCF0:USTF0",1744260278861,0.18609836,81854.0,81853.0,0.2712966]
["bitfinex-derivatives","BTCF0:USTF0",1744260279274,0.15399836,81854.0,81853.0,0.2712966]
["bitfinex-derivatives","BTCF0:USTF0",1744260280269,0.18579836,81854.0,81853.0,0.2712966]
["bitfinex-derivatives","BTCF0:USTF0",1744260281879,0.18579836,81854.0,81853.0,0.2396966]
["bitfinex-derivatives","BTCF0:USTF0",1744260284786,0.18579836,81854.0,81853.0,0.45839586]
["bitfinex-derivatives","BTCF0:USTF0",1744260288082,0.18579836,81854.0,81853.0,0.33617926]
["bitfinex-derivatives","BTCF0:USTF0",1744260288288,0.18579836,81854.0,81853.0,0.45839586]
["bitfinex-derivatives","BTCF0:USTF0",1744260288586,0.18579836,81854.0,81853.0,0.2396966]
["bitfinex-derivatives","BTCF0:USTF0",1744260292599,0.18579836,81854.0,81853.0,0.45839586]
["bitfinex-derivatives","BTCF0:USTF0",1744260293994,0.18579836,81854.0,81853.0,0.49019586]
["bitfinex-derivatives","BTCF0:USTF0",1744260296206,0.18579836,81854.0,81853.0,0.2714966]
["bitfinex-derivatives","BTCF0:USTF0",1744260297998,0.00018326,81854.0,81853.0,0.2714966]
["bitfinex-derivatives","BTCF0:USTF0",1744260298200,0.12239836,81854.0,81853.0,0.3265987]
["bitfinex-derivatives","BTCF0:USTF0",1744260298702,0.00018326,81854.0,81853.0,0.3265987]
["bitfinex-derivatives","BTCF0:USTF0",1744260298896,0.00018326,81854.0,81853.0,0.1864166]
["bitfinex-derivatives","BTCF0:USTF0",1744260299101,0.00018326,81854.0,81853.0,0.32488155]
["bitfinex-derivatives","BTCF0:USTF0",1744260303009,0.12239836,81854.0,81853.0,0.32488155]
["bitfinex-derivatives","BTCF0:USTF0",1744260304108,0.03218326,81854.0,81853.0,0.32488155]
["bitfinex-derivatives","BTCF0:USTF0",1744260305307,0.00018326,81854.0,81853.0,0.32488155]
["bitfinex-derivatives","BTCF0:USTF0",1744260306209,0.03268326,81854.0,81853.0,0.32488155]
["bitfinex-derivatives","BTCF0:USTF0",1744260311113,0.06448326,81854.0,81853.0,0.32488155]
["bitfinex-derivatives","BTCF0:USTF0",1744260311505,0.06448326,81854.0,81853.0,0.61648056]
["bitfinex-derivatives","BTCF0:USTF0",1744260311814,0.18669836,81854.0,81853.0,0.61648056]
["bitfinex-derivatives","BTCF0:USTF0",1744260312016,0.03268326,81854.0,81853.0,0.61648056]
["bitfinex-derivatives","BTCF0:USTF0",1744260314214,0.06318326,81854.0,81853.0,0.61648056]
["bitfinex-derivatives","BTCF0:USTF0",1744260314816,0.18539836,81854.0,81853.0,0.61648056]
["bitfinex-derivatives","BTCF0:USTF0",1744260315012,0.18539836,81854.0,81853.0,0.58468056]
["bitfinex-derivatives","BTCF0:USTF0",1744260315213,0.18539836,81854.0,81853.0,0.43006396]
["bitfinex-derivatives","BTCF0:USTF0",1744260315421,0.18539836,81854.0,81853.0,0.37495901]
["bitfinex-derivatives","BTCF0:USTF0",1744260315616,0.43539836,81854.0,81853.0,0.29159901]
["bitfinex-derivatives","BTCF0:USTF0",1744260315915,0.1222166,81853.0,81852.0,0.29159901]
["bitfinex-derivatives","BTCF0:USTF0",1744260316416,0.4362166,81853.0,81852.0,0.29159901]
["bitfinex-derivatives","BTCF0:USTF0",1744260316720,0.1862166,81853.0,81852.0,0.29159901]
["bitfinex-derivatives","BTCF0:USTF0",1744260317511,0.1862166,81853.0,81852.0,0.41381711]
["bitfinex-derivatives","BTCF0:USTF0",1744260319822,0.1862166,81853.0,81852.0,0.1222181]
["bitfinex-derivatives","BTCF0:USTF0",1744260320814,0.1862166,81853.0,81852.0,0.1546181]
["bitfinex-derivatives","BTCF0:USTF0",1744260323522,0.1862166,81853.0,81852.0,0.37404733]
["bitfinex-derivatives","BTCF0:USTF0",1744260326714,0.5470166,81853.0,81852.0,0.37404733]
["bitfinex-derivatives","BTCF0:USTF0",1744260326911,0.1862166,81853.0,81852.0,0.37404733]
["bitfinex-derivatives","BTCF0:USTF0",1744260327116,0.1862166,81853.0,81852.0,0.1222181]
["bitfinex-derivatives","BTCF0:USTF0",1744260330426,0.0329,81853.0,81852.0,0.1529181]
["bitfinex-derivatives","BTCF0:USTF0",1744260330627,0.00018326,81854.0,81853.0,0.1222166]
["bitfinex-derivatives","BTCF0:USTF0",1744260330924,0.00018326,81854.0,81853.0,0.2080025]
["bitfinex-derivatives","BTCF0:USTF0",1744260331120,0.00018326,81854.0,81853.0,0.2404025]
["bitfinex-derivatives","BTCF0:USTF0",1744260332021,0.0611029,81861.0,81853.0,0.2404025]
["bitfinex-derivatives","BTCF0:USTF0",1744260332022,0.3608,81868.0,81865.0,0.1221987]
["bitfinex-derivatives","BTCF0:USTF0",1744260332227,0.0610964,81869.0,81865.0,0.2048387]
["bitfinex-derivatives","BTCF0:USTF0",1744260332431,0.26873075,81866.0,81865.0,0.2048387]
["bitfinex-derivatives","BTCF0:USTF0",1744260332729,0.26873075,81866.0,81865.0,0.2372387]
["bitfinex-derivatives","BTCF0:USTF0",1744260332930,0.29943075,81866.0,81865.0,0.2372387]
["bitfinex-derivatives","BTCF0:USTF0",1744260333425,0.33123075,81866.0,81865.0,0.2687387]
["bitfinex-derivatives","BTCF0:USTF0",1744260335526,0.1846972,81866.0,81865.0,0.2687387]
["bitfinex-derivatives","BTCF0:USTF0",1744260336331,0.1846972,81866.0,81865.0,0.28106122]
["bitfinex-derivatives","BTCF0:USTF0",1744260341935,0.0625,81866.0,81865.0,0.28106122]
["bitfinex-derivatives","BTCF0:USTF0",1744260342235,0.1846972,81866.0,81865.0,0.28106122]
["bitfinex-derivatives","BTCF0:USTF0",1744260343837,0.0625,81866.0,81865.0,0.24866122]
["bitfinex-derivatives","BTCF0:USTF0",1744260344947,0.1846972,81866.0,81865.0,0.24866122]
["bitfinex-derivatives","BTCF0:USTF0",1744260345135,0.1846972,81866.0,81865.0,0.28116122]
["bitfinex-derivatives","BTCF0:USTF0",1744260349844,0.1846972,81866.0,81865.0,0.24866122]
["bitfinex-derivatives","BTCF0:USTF0",1744260350044,0.1846972,81866.0,81865.0,0.28176122]
["bitfinex-derivatives","BTCF0:USTF0",1744260350246,0.0625,81866.0,81865.0,0.28176122]
["bitfinex-derivatives","BTCF0:USTF0",1744260350546,0.1846972,81866.0,81865.0,0.28176122]
["bitfinex-derivatives","BTCF0:USTF0",1744260351037,0.0625,81866.0,81865.0,0.28176122]
["bitfinex-derivatives","BTCF0:USTF0",1744260353241,0.00018326,81874.0,81873.0,0.1221868]
["bitfinex-derivatives","BTCF0:USTF0",1744260353551,0.00018326,81874.0,81873.0,0.1867868]
["bitfinex-derivatives","BTCF0:USTF0",1744260353747,0.00018326,81874.0,81873.0,0.2196868]
["bitfinex-derivatives","BTCF0:USTF0",1744260353947,0.06608326,81874.0,81873.0,0.2196868]
["bitfinex-derivatives","BTCF0:USTF0",1744260354853,0.18826856,81874.0,81873.0,0.2196868]
["bitfinex-derivatives","BTCF0:USTF0",1744260356142,0.06608326,81874.0,81873.0,0.2196868]
["bitfinex-derivatives","BTCF0:USTF0",1744260357245,0.18826856,81874.0,81873.0,0.2196868]
["bitfinex-derivatives","BTCF0:USTF0",1744260357445,0.06608326,81874.0,81873.0,0.2196868]
["bitfinex-derivatives","BTCF0:USTF0",1744260359952,0.18826856,81874.0,81873.0,0.2196868]
["bitfinex-derivatives","BTCF0:USTF0",1744260360853,0.18826856,81874.0,81873.0,0.1867868]
["bitfinex-derivatives","BTCF0:USTF0",1744260362256,0.06608326,81874.0,81873.0,0.2200868]
["bitfinex-derivatives","BTCF0:USTF0",1744260363356,0.18826856,81874.0,81873.0,0.2200868]
["bitfinex-derivatives","BTCF0:USTF0",1744260363551,0.18826856,81874.0,81873.0,0.1867868]
["bitfinex-derivatives","BTCF0:USTF0",1744260364556,0.06608326,81874.0,81873.0,0.1867868]
["bitfinex-derivatives","BTCF0:USTF0",1744260365057,0.06608326,81874.0,81873.0,0.40621603]
["bitfinex-derivatives","BTCF0:USTF0",1744260366161,0.06608326,81874.0,81873.0,0.43891603]
["bitfinex-derivatives","BTCF0:USTF0",1744260366853,0.03298326,81874.0,81873.0,0.43891603]
["bitfinex-derivatives","BTCF0:USTF0",1744260367360,0.03298326,81874.0,81873.0,0.49400028]
["bitfinex-derivatives","BTCF0:USTF0",1744260367862,0.03298326,81874.0,81873.0,0.43891603]
["bitfinex-derivatives","BTCF0:USTF0",1744260368458,0.15516856,81874.0,81873.0,0.21942923]
["bitfinex-derivatives","BTCF0:USTF0",1744260368959,0.18826856,81874.0,81873.0,0.34161603]
["bitfinex-derivatives","BTCF0:USTF0",1744260369370,0.18826856,81874.0,81873.0,0.1221868]
["bitfinex-derivatives","BTCF0:USTF0",1744260373161,0.06608326,81874.0,81873.0,0.1221868]
["bitfinex-derivatives","BTCF0:USTF0",1744260373354,0.03298326,81874.0,81873.0,0.57008587]
["bitfinex-derivatives","BTCF0:USTF0",1744260373666,4e-05,81895.0,81873.0,0.57008587]
["bitfinex-derivatives","BTCF0:USTF0",1744260373667,4e-05,81895.0,81876.0,0.061091]
["bitfinex-derivatives","BTCF0:USTF0",1744260373854,0.0331,81881.0,81880.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1744260374053,0.0331,81881.0,81880.0,0.62063537]
["bitfinex-derivatives","BTCF0:USTF0",1744260374461,0.10973279,81883.0,81882.0,0.1221733]
["bitfinex-derivatives","BTCF0:USTF0",1744260374654,0.11503355,81887.0,81886.0,0.1221674]
["bitfinex-derivatives","BTCF0:USTF0",1744260374962,0.11503355,81887.0,81886.0,0.55445687]
["bitfinex-derivatives","BTCF0:USTF0",1744260375367,0.11503355,81887.0,81886.0,0.56370043]
["bitfinex-derivatives","BTCF0:USTF0",1744260375663,0.05043321,81887.0,81886.0,0.56370043]
["bitfinex-derivatives","BTCF0:USTF0",1744260377765,0.05043321,81887.0,81886.0,0.56367399]
["bitfinex-derivatives","BTCF0:USTF0",1744260378168,0.05043321,81887.0,81886.0,0.56386708]
["bitfinex-derivatives","BTCF0:USTF0",1744260378965,0.00018326,81891.0,81890.0,0.1221614]
["bitfinex-derivatives","BTCF0:USTF0",1744260379167,0.00018326,81891.0,81890.0,0.13871546]
["bitfinex-derivatives","BTCF0:USTF0",1744260379366,0.00018326,81891.0,81890.0,0.17191546]
["bitfinex-derivatives","BTCF0:USTF0",1744260380256,0.00018326,81891.0,81890.0,0.53271546]
["bitfinex-derivatives","BTCF0:USTF0",1744260380461,0.00018326,81891.0,81890.0,0.58764967]
["bitfinex-derivatives","BTCF0:USTF0",1744260380969,0.00018326,81891.0,81890.0,0.53271546]
["bitfinex-derivatives","BTCF0:USTF0",1744260381358,0.00018326,81891.0,81890.0,0.61527546]
["bitfinex-derivatives","BTCF0:USTF0",1744260381857,0.00018326,81891.0,81890.0,0.5987214]
["bitfinex-derivatives","BTCF0:USTF0",1744260386067,6e-08,81891.0,81890.0,0.5987214]
["bitfinex-derivatives","BTCF0:USTF0",1744260386262,6e-08,81891.0,81890.0,0.65361704]
["bitfinex-derivatives","BTCF0:USTF0",1744260386571,6e-08,81891.0,81890.0,0.68581704]
["bitfinex-derivatives","BTCF0:USTF0",1744260388570,4e-05,81899.0,81898.0,0.1221495]
["bitfinex-derivatives","BTCF0:USTF0",1744260388763,4e-05,81899.0,81898.0,0.4829495]
["bitfinex-derivatives","BTCF0:USTF0",1744260388964,4e-05,81899.0,81898.0,0.5140495]
["bitfinex-derivatives","BTCF0:USTF0",1744260389763,4e-05,81899.0,81898.0,0.5454495]
["bitfinex-derivatives","BTCF0:USTF0",1744260390970,0.1,81900.0,81899.0,0.122148]
["bitfinex-derivatives","BTCF0:USTF0",1744260391370,0.1,81900.0,81899.0,0.152748]
["bitfinex-derivatives","BTCF0:USTF0",1744260393467,0.1,81900.0,81899.0,0.235268]
["bitfinex-derivatives","BTCF0:USTF0",1744260397282,0.1,81900.0,81899.0,0.596068]
["bitfinex-derivatives","BTCF0:USTF0",1744260401074,0.1,81900.0,81899.0,0.235268]
["bitfinex-derivatives","BTCF0:USTF0",1744260401380,0.1,81900.0,81899.0,0.596068]
["bitfinex-derivatives","BTCF0:USTF0",1744260402077,0.1,81900.0,81899.0,0.565468]
["bitfinex-derivatives","BTCF0:USTF0",1744260402281,0.1,81900.0,81899.0,0.78387892]
["bitfinex-derivatives","BTCF0:USTF0",1744260403573,0.1,81900.0,81899.0,0.81467892]
["bitfinex-derivatives","BTCF0:USTF0",1744260405883,0.1,81900.0,81899.0,0.83106377]
["bitfinex-derivatives","BTCF0:USTF0",1744260406081,0.1,81900.0,81899.0,0.61265285]
["bitfinex-derivatives","BTCF0:USTF0",1744260406783,0.1,81900.0,81899.0,0.596268]
["bitfinex-derivatives","BTCF0:USTF0",1744260406982,0.1,81900.0,81899.0,0.235468]
["bitfinex-derivatives","BTCF0:USTF0",1744260407783,0.1,81900.0,81899.0,0.25188424]
["bitfinex-derivatives","BTCF0:USTF0",1744260408575,0.1,81900.0,81899.0,0.30692869]
["bitfinex-derivatives","BTCF0:USTF0",1744260408774,0.1,81900.0,81899.0,0.29051245]
["bitfinex-derivatives","BTCF0:USTF0",1744260410079,0.131,81900.0,81899.0,0.29051245]
["bitfinex-derivatives","BTCF0:USTF0",1744260411084,0.131,81900.0,81899.0,0.25971245]
["bitfinex-derivatives","BTCF0:USTF0",1744260411284,0.1628,81900.0,81899.0,0.25971245]
["bitfinex-derivatives","BTCF0:USTF0",1744260411485,0.1628,81900.0,81899.0,0.29191245]
["bitfinex-derivatives","BTCF0:USTF0",1744260412192,0.1628,81900.0,81899.0,0.236868]
["bitfinex-derivatives","BTCF0:USTF0",1744260413892,0.1628,81900.0,81899.0,0.25325056]
["bitfinex-derivatives","BTCF0:USTF0",1744260414893,0.1628,81900.0,81899.0,0.236868]
["bitfinex-derivatives","BTCF0:USTF0",1744260415088,0.1628,81900.0,81899.0,0.52926323]
["bitfinex-derivatives","BTCF0:USTF0",1744260417987,0.1628,81900.0,81899.0,0.54566068]
["bitfinex-derivatives","BTCF0:USTF0",1744260419299,0.1628,81900.0,81899.0,0.46314068]
["bitfinex-derivatives","BTCF0:USTF0",1744260419488,0.16284,81900.0,81899.0,0.54562068]
["bitfinex-derivatives","BTCF0:USTF0",1744260419683,0.10004,81900.0,81899.0,0.96152111]
["bitfinex-derivatives","BTCF0:USTF0",1744260419905,0.10004,81900.0,81899.0,0.70132588]
["bitfinex-derivatives","BTCF0:USTF0",1744260419906,0.1,81900.0,81899.0,0.70132588]
["bitfinex-derivatives","BTCF0:USTF0",1744260420194,0.001,81904.0,81899.0,0.70132588]
["bitfinex-derivatives","BTCF0:USTF0",1744260420195,0.001,81904.0,81903.0,0.122142]
["bitfinex-derivatives","BTCF0:USTF0",1744260420399,0.001,81904.0,81903.0,0.13853945]
["bitfinex-derivatives","BTCF0:USTF0",1744260420593,0.001,81904.0,81903.0,0.28803988]
["bitfinex-derivatives","BTCF0:USTF0",1744260424192,1e-07,81904.0,81903.0,0.28803988]
["bitfinex-derivatives","BTCF0:USTF0",1744260424393,0.02,81910.0,81903.0,0.47696838]
["bitfinex-derivatives","BTCF0:USTF0",1744260424592,0.02,81910.0,81909.0,0.4829331]
["bitfinex-derivatives","BTCF0:USTF0",1744260424790,0.02,81910.0,81909.0,0.55443098]
["bitfinex-derivatives","BTCF0:USTF0",1744260425199,0.02,81910.0,81909.0,0.63691098]
["bitfinex-derivatives","BTCF0:USTF0",1744260425604,0.02,81910.0,81909.0,0.61201055]
["bitfinex-derivatives","BTCF0:USTF0",1744260425804,0.0833,81910.0,81909.0,0.61201055]
["bitfinex-derivatives","BTCF0:USTF0",1744260426006,0.0833,81910.0,81909.0,0.62439856]
["bitfinex-derivatives","BTCF0:USTF0",1744260426408,0.0833,81910.0,81909.0,0.67945442]
["bitfinex-derivatives","BTCF0:USTF0",1744260427205,0.0833,81910.0,81909.0,0.6803566]
["bitfinex-derivatives","BTCF0:USTF0",1744260427397,0.0833,81910.0,81909.0,0.97249052]
["bitfinex-derivatives","BTCF0:USTF0",1744260430422,0.0833,81910.0,81909.0,0.91743466]
["bitfinex-derivatives","BTCF0:USTF0",1744260432914,0.0833,81910.0,81909.0,0.94953466]
["bitfinex-derivatives","BTCF0:USTF0",1744260433110,0.02,81910.0,81909.0,0.94953466]
["bitfinex-derivatives","BTCF0:USTF0",1744260433421,0.02,81910.0,81909.0,1.00457079]
["bitfinex-derivatives","BTCF0:USTF0",1744260434421,5.401e-05,81916.0,81912.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1744260434725,5.401e-05,81916.0,81910.0,0.0610656]
["bitfinex-derivatives","BTCF0:USTF0",1744260434726,3.291e-05,81922.0,81921.0,0.1221152]
["bitfinex-derivatives","BTCF0:USTF0",1744260434913,0.001,81930.0,81929.0,0.1221032]
["bitfinex-derivatives","BTCF0:USTF0",1744260435118,0.001,81930.0,81929.0,0.58260283]
["bitfinex-derivatives","BTCF0:USTF0",1744260435421,0.001,81930.0,81929.0,0.62420834]
["bitfinex-derivatives","BTCF0:USTF0",1744260435822,0.0645,81930.0,81929.0,0.65650834]
["bitfinex-derivatives","BTCF0:USTF0",1744260436814,0.001,81930.0,81929.0,0.65650834]
["bitfinex-derivatives","BTCF0:USTF0",1744260437711,0.0318,81930.0,81929.0,0.65650834]
["bitfinex-derivatives","BTCF0:USTF0",1744260438226,0.001,81930.0,81929.0,0.65650834]
["bitfinex-derivatives","BTCF0:USTF0",1744260438416,0.001,81930.0,81929.0,0.71142977]
["bitfinex-derivatives","BTCF0:USTF0",1744260438916,0.001,81930.0,81929.0,0.96142977]
["bitfinex-derivatives","BTCF0:USTF0",1744260439117,0.11549573,81951.0,81950.0,0.1220719]
["bitfinex-derivatives","BTCF0:USTF0",1744260439322,0.11549573,81951.0,81950.0,0.58257153]
["bitfinex-derivatives","BTCF0:USTF0",1744260439521,0.11549573,81951.0,81950.0,0.61277153]
["bitfinex-derivatives","BTCF0:USTF0",1744260440410,0.11549573,81951.0,81950.0,0.61273153]
["bitfinex-derivatives","BTCF0:USTF0",1744260441326,0.11549573,81951.0,81950.0,0.61278529]
["bitfinex-derivatives","BTCF0:USTF0",1744260441817,0.0615,81955.0,81954.0,0.122066]
["bitfinex-derivatives","BTCF0:USTF0",1744260442019,0.0615,81955.0,81954.0,0.13941939]
["bitfinex-derivatives","BTCF0:USTF0",1744260443326,0.0615,81955.0,81954.0,0.17241939]
["bitfinex-derivatives","BTCF0:USTF0",1744260443528,0.0615,81955.0,81954.0,0.13941939]
["bitfinex-derivatives","BTCF0:USTF0",1744260444122,0.0615,81955.0,81954.0,0.15548815]
["bitfinex-derivatives","BTCF0:USTF0",1744260445022,0.0615,81955.0,81954.0,0.13941939]
["bitfinex-derivatives","BTCF0:USTF0",1744260445419,0.0615,81955.0,81954.0,0.50021939]
["bitfinex-derivatives","BTCF0:USTF0",1744260445619,0.0615,81955.0,81954.0,0.53181939]
["bitfinex-derivatives","BTCF0:USTF0",1744260446019,0.0615,81955.0,81954.0,0.17101939]
["bitfinex-derivatives","BTCF0:USTF0",1744260446219,0.0615,81955.0,81954.0,0.53181939]
["bitfinex-derivatives","BTCF0:USTF0",1744260446422,0.0615,81955.0,81954.0,0.54387128]
["bitfinex-derivatives","BTCF0:USTF0",1744260446627,0.0615,81955.0,81954.0,0.18307128]
["bitfinex-derivatives","BTCF0:USTF0",1744260446828,0.0615,81955.0,81954.0,0.54387128]
["bitfinex-derivatives","BTCF0:USTF0",1744260448124,0.0615,81955.0,81954.0,0.55987561]
["bitfinex-derivatives","BTCF0:USTF0",1744260448317,0.0615,81955.0,81954.0,0.56135173]
["bitfinex-derivatives","BTCF0:USTF0",1744260448929,0.0615,81955.0,81954.0,0.5453474]
["bitfinex-derivatives","BTCF0:USTF0",1744260449431,0.0615,81955.0,81954.0,0.5137474]
["bitfinex-derivatives","BTCF0:USTF0",1744260450232,0.0615,81955.0,81954.0,0.5466474]
["bitfinex-derivatives","BTCF0:USTF0",1744260452031,0.0615,81955.0,81954.0,0.54658891]
["bitfinex-derivatives","BTCF0:USTF0",1744260452233,0.0615,81955.0,81954.0,0.50163702]
["bitfinex-derivatives","BTCF0:USTF0",1744260452433,0.1835645,81955.0,81954.0,0.50163702]
["bitfinex-derivatives","BTCF0:USTF0",1744260452636,0.1835645,81955.0,81954.0,0.58399702]
["bitfinex-derivatives","BTCF0:USTF0",1744260454425,0.1835645,81955.0,81954.0,0.46193102]
["bitfinex-derivatives","BTCF0:USTF0",1744260454636,0.1835645,81955.0,81954.0,0.10113102]
["bitfinex-derivatives","BTCF0:USTF0",1744260454938,0.1835645,81955.0,81954.0,0.22319702]
["bitfinex-derivatives","BTCF0:USTF0",1744260458336,0.5443645,81955.0,81954.0,0.22319702]
["bitfinex-derivatives","BTCF0:USTF0",1744260458730,0.5443645,81955.0,81954.0,0.22238274]
["bitfinex-derivatives","BTCF0:USTF0",1744260459445,0.5443645,81955.0,81954.0,0.22227369]
["bitfinex-derivatives","BTCF0:USTF0",1744260462041,0.1835645,81955.0,81954.0,0.22227369]
["bitfinex-derivatives","BTCF0:USTF0",1744260462240,0.5443645,81955.0,81954.0,0.22227369]
["bitfinex-derivatives","BTCF0:USTF0",1744260462641,0.5443645,81955.0,81954.0,0.10020769]
["bitfinex-derivatives","BTCF0:USTF0",1744260462941,0.5443645,81955.0,81954.0,0.01784769]
["bitfinex-derivatives","BTCF0:USTF0",1744260465241,0.5443645,81955.0,81954.0,0.13991369]
["bitfinex-derivatives","BTCF0:USTF0",1744260465941,0.5443645,81955.0,81954.0,0.17251369]
["bitfinex-derivatives","BTCF0:USTF0",1744260466740,0.1835645,81955.0,81954.0,0.17251369]
["bitfinex-derivatives","BTCF0:USTF0",1744260467141,0.1835645,81955.0,81954.0,0.20281369]
["bitfinex-derivatives","BTCF0:USTF0",1744260467344,0.001,81956.0,81955.0,0.1220645]
["bitfinex-derivatives","BTCF0:USTF0",1744260467545,0.001,81956.0,81955.0,0.23381219]
["bitfinex-derivatives","BTCF0:USTF0",1744260468342,0.123063,81956.0,81955.0,0.23381219]
["bitfinex-derivatives","BTCF0:USTF0",1744260469840,0.123063,81956.0,81955.0,0.23437928]
["bitfinex-derivatives","BTCF0:USTF0",1744260472249,0.153763,81956.0,81955.0,0.11231478]
["bitfinex-derivatives","BTCF0:USTF0",1744260472551,0.186663,81956.0,81955.0,0.31669928]
["bitfinex-derivatives","BTCF0:USTF0",1744260473054,0.186663,81956.0,81955.0,0.28639928]
["bitfinex-derivatives","BTCF0:USTF0",1744260473956,0.186663,81956.0,81955.0,0.16433478]
["bitfinex-derivatives","BTCF0:USTF0",1744260474144,0.186663,81956.0,81955.0,0.28639928]
["bitfinex-derivatives","BTCF0:USTF0",1744260480750,0.547463,81956.0,81955.0,0.13233478]
["bitfinex-derivatives","BTCF0:USTF0",1744260481459,0.547463,81956.0,81955.0,0.47303967]
["bitfinex-derivatives","BTCF0:USTF0",1744260481958,0.547463,81956.0,81955.0,0.35097517]
["bitfinex-derivatives","BTCF0:USTF0",1744260482158,0.547463,81956.0,81955.0,0.47303967]
["bitfinex-derivatives","BTCF0:USTF0",1744260482459,0.547463,81956.0,81955.0,0.35097517]
["bitfinex-derivatives","BTCF0:USTF0",1744260482660,0.547463,81956.0,81955.0,0.47303967]
["bitfinex-derivatives","BTCF0:USTF0",1744260484258,0.186663,81956.0,81955.0,0.47303967]
["bitfinex-derivatives","BTCF0:USTF0",1744260484562,0.547463,81956.0,81955.0,0.35097517]
["bitfinex-derivatives","BTCF0:USTF0",1744260484758,0.547463,81956.0,81955.0,0.31937517]
["bitfinex-derivatives","BTCF0:USTF0",1744260485862,0.547463,81956.0,81955.0,0.10073478]
["bitfinex-derivatives","BTCF0:USTF0",1744260486864,0.547463,81956.0,81955.0,0.01841478]
["bitfinex-derivatives","BTCF0:USTF0",1744260492368,0.1220749,81948.0,81947.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744260492669,0.4828749,81948.0,81947.0,0.04993988]
["bitfinex-derivatives","BTCF0:USTF0",1744260492863,0.5741749,81948.0,81947.0,0.04994152]
["bitfinex-derivatives","BTCF0:USTF0",1744260493865,0.5741749,81948.0,81947.0,0.01674152]
["bitfinex-derivatives","BTCF0:USTF0",1744260498160,0.5433749,81948.0,81947.0,0.01674152]
["bitfinex-derivatives","BTCF0:USTF0",1744260498468,0.5433749,81948.0,81947.0,0.13881792]
["bitfinex-derivatives","BTCF0:USTF0",1744260498469,0.1220749,81948.0,81947.0,0.13881792]
["bitfinex-derivatives","BTCF0:USTF0",1744260498769,0.1220749,81948.0,81947.0,0.20431792]
["bitfinex-derivatives","BTCF0:USTF0",1744260499272,0.0610338,81953.0,81952.0,0.122069]
["bitfinex-derivatives","BTCF0:USTF0",1744260499463,0.0610338,81953.0,81952.0,0.13881052]
["bitfinex-derivatives","BTCF0:USTF0",1744260499867,0.0610338,81953.0,81952.0,0.20431052]
["bitfinex-derivatives","BTCF0:USTF0",1744260501261,0.0941338,81953.0,81952.0,0.20431052]
["bitfinex-derivatives","BTCF0:USTF0",1744260501462,0.1266338,81953.0,81952.0,0.20431052]
["bitfinex-derivatives","BTCF0:USTF0",1744260502270,0.1266338,81953.0,81952.0,0.17141052]
["bitfinex-derivatives","BTCF0:USTF0",1744260503072,0.1266338,81953.0,81952.0,0.20351052]
["bitfinex-derivatives","BTCF0:USTF0",1744260505174,0.4874338,81953.0,81952.0,0.20351052]
["bitfinex-derivatives","BTCF0:USTF0",1744260505964,0.1266338,81953.0,81952.0,0.20346223]
["bitfinex-derivatives","BTCF0:USTF0",1744260506164,0.4874338,81953.0,81952.0,0.20346223]
["bitfinex-derivatives","BTCF0:USTF0",1744260506876,0.1266338,81953.0,81952.0,0.20346223]
["bitfinex-derivatives","BTCF0:USTF0",1744260507172,0.4874338,81953.0,81952.0,0.20346223]
["bitfinex-derivatives","BTCF0:USTF0",1744260510779,0.1266338,81953.0,81952.0,0.20346223]
["bitfinex-derivatives","BTCF0:USTF0",1744260510971,0.4874338,81953.0,81952.0,0.20346223]
["bitfinex-derivatives","BTCF0:USTF0",1744260513974,0.4874338,81953.0,81952.0,0.20362191]
["bitfinex-derivatives","BTCF0:USTF0",1744260514173,0.1266338,81953.0,81952.0,0.01685291]
["bitfinex-derivatives","BTCF0:USTF0",1744260514372,0.1220719,81950.0,81949.0,0.1881048]
["bitfinex-derivatives","BTCF0:USTF0",1744260514779,0.1870719,81950.0,81949.0,0.1881048]
["bitfinex-derivatives","BTCF0:USTF0",1744260518292,0.1220809,81944.0,81943.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744260518492,0.4828809,81944.0,81943.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744260518684,0.5804809,81944.0,81943.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744260520389,0.1220824,81943.0,81942.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260520897,0.1852824,81943.0,81942.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260524400,0.9068824,81943.0,81942.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260526294,0.9068824,81943.0,81942.0,0.01724768]
["bitfinex-derivatives","BTCF0:USTF0",1744260526899,0.9068824,81943.0,81942.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260527695,0.1852824,81943.0,81942.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260527893,0.9068824,81943.0,81942.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260528694,0.1220898,81938.0,81937.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744260529197,0.1831721,81922.0,81921.0,0.1221152]
["bitfinex-derivatives","BTCF0:USTF0",1744260529393,0.1831721,81922.0,81921.0,0.0992288]
["bitfinex-derivatives","BTCF0:USTF0",1744260530402,0.2139721,81922.0,81921.0,0.221344]
["bitfinex-derivatives","BTCF0:USTF0",1744260531203,0.1831721,81922.0,81921.0,0.286644]
["bitfinex-derivatives","BTCF0:USTF0",1744260533394,0.1831721,81922.0,81921.0,0.29594087]
["bitfinex-derivatives","BTCF0:USTF0",1744260535605,0.1831721,81922.0,81921.0,0.21366087]
["bitfinex-derivatives","BTCF0:USTF0",1744260540107,0.1831721,81922.0,81921.0,0.09154567]
["bitfinex-derivatives","BTCF0:USTF0",1744260540909,0.1831721,81922.0,81921.0,0.21366087]
["bitfinex-derivatives","BTCF0:USTF0",1744260541211,0.1831721,81922.0,81921.0,0.05910298]
["bitfinex-derivatives","BTCF0:USTF0",1744260541502,0.2457721,81922.0,81921.0,0.05910298]
["bitfinex-derivatives","BTCF0:USTF0",1744260542302,0.1831721,81922.0,81921.0,0.21421818]
["bitfinex-derivatives","BTCF0:USTF0",1744260542901,0.1831721,81922.0,81921.0,0.57501818]
["bitfinex-derivatives","BTCF0:USTF0",1744260545112,0.01210689,81954.0,81924.0,0.1221107]
["bitfinex-derivatives","BTCF0:USTF0",1744260545113,0.1831669,81925.0,81924.0,0.1221107]
["bitfinex-derivatives","BTCF0:USTF0",1744260545316,0.1831669,81925.0,81924.0,0.20451681]
["bitfinex-derivatives","BTCF0:USTF0",1744260546410,0.0610529,81928.0,81924.0,0.08240611]
["bitfinex-derivatives","BTCF0:USTF0",1744260546616,0.12228468,81930.0,81929.0,0.1221032]
["bitfinex-derivatives","BTCF0:USTF0",1744260546811,0.12228398,81930.0,81929.0,0.13890931]
["bitfinex-derivatives","BTCF0:USTF0",1744260547013,0.12228398,81930.0,81929.0,0.23200931]
["bitfinex-derivatives","BTCF0:USTF0",1744260547213,0.00018228,81930.0,81929.0,0.23200931]
["bitfinex-derivatives","BTCF0:USTF0",1744260547412,0.12228398,81930.0,81929.0,0.23200931]
["bitfinex-derivatives","BTCF0:USTF0",1744260548012,0.00018228,81930.0,81929.0,0.23200931]
["bitfinex-derivatives","BTCF0:USTF0",1744260548218,0.0610454,81938.0,81937.0,0.1220913]
["bitfinex-derivatives","BTCF0:USTF0",1744260548410,0.0610454,81938.0,81937.0,0.58197741]
["bitfinex-derivatives","BTCF0:USTF0",1744260548813,0.0610454,81938.0,81937.0,0.59440427]
["bitfinex-derivatives","BTCF0:USTF0",1744260549519,0.14615061,81943.0,81942.0,0.1220839]
["bitfinex-derivatives","BTCF0:USTF0",1744260549707,0.09625061,81943.0,81942.0,0.13889001]
["bitfinex-derivatives","BTCF0:USTF0",1744260549912,0.09625061,81943.0,81942.0,0.20209001]
["bitfinex-derivatives","BTCF0:USTF0",1744260550312,0.09625061,81943.0,81942.0,0.20217249]
["bitfinex-derivatives","BTCF0:USTF0",1744260551017,0.09625061,81943.0,81942.0,0.45217249]
["bitfinex-derivatives","BTCF0:USTF0",1744260551219,0.09625061,81943.0,81942.0,0.50703789]
["bitfinex-derivatives","BTCF0:USTF0",1744260551521,0.001,81956.0,81955.0,0.1220645]
["bitfinex-derivatives","BTCF0:USTF0",1744260551724,0.001,81956.0,81955.0,0.28439309]
["bitfinex-derivatives","BTCF0:USTF0",1744260552022,0.123063,81956.0,81955.0,0.28439309]
["bitfinex-derivatives","BTCF0:USTF0",1744260552521,0.001,81956.0,81955.0,0.28439309]
["bitfinex-derivatives","BTCF0:USTF0",1744260552922,0.001,81956.0,81955.0,0.67679309]
["bitfinex-derivatives","BTCF0:USTF0",1744260553137,0.00243837,81956.0,81955.0,0.67679309]
["bitfinex-derivatives","BTCF0:USTF0",1744260554225,0.00243837,81956.0,81955.0,0.59455309]
["bitfinex-derivatives","BTCF0:USTF0",1744260554428,0.00243837,81956.0,81955.0,0.67679309]
["bitfinex-derivatives","BTCF0:USTF0",1744260554627,0.001,81956.0,81955.0,0.67679309]
["bitfinex-derivatives","BTCF0:USTF0",1744260554823,0.00341585,81956.0,81955.0,0.67679309]
["bitfinex-derivatives","BTCF0:USTF0",1744260555224,0.00439333,81956.0,81955.0,0.67679309]
["bitfinex-derivatives","BTCF0:USTF0",1744260555422,0.00439333,81956.0,81955.0,0.59455309]
["bitfinex-derivatives","BTCF0:USTF0",1744260555624,0.00439333,81956.0,81955.0,0.67679309]
["bitfinex-derivatives","BTCF0:USTF0",1744260557230,0.00439333,81956.0,81955.0,0.59455309]
["bitfinex-derivatives","BTCF0:USTF0",1744260557431,0.00439333,81956.0,81955.0,0.67679309]
["bitfinex-derivatives","BTCF0:USTF0",1744260558125,0.00439333,81956.0,81955.0,0.59455309]
["bitfinex-derivatives","BTCF0:USTF0",1744260558327,0.00439333,81956.0,81955.0,0.67679309]
["bitfinex-derivatives","BTCF0:USTF0",1744260560130,0.0319,81960.0,81959.0,0.1830877]
["bitfinex-derivatives","BTCF0:USTF0",1744260560332,0.0623,81960.0,81959.0,0.19997629]
["bitfinex-derivatives","BTCF0:USTF0",1744260561028,0.1843571,81960.0,81959.0,0.19997629]
["bitfinex-derivatives","BTCF0:USTF0",1744260562024,0.1220552,81962.0,81961.0,0.1830818]
["bitfinex-derivatives","BTCF0:USTF0",1744260562224,0.1220552,81962.0,81961.0,0.19997039]
["bitfinex-derivatives","BTCF0:USTF0",1744260562819,0.1845552,81962.0,81961.0,0.19997039]
["bitfinex-derivatives","BTCF0:USTF0",1744260564027,0.1845552,81962.0,81961.0,0.28221039]
["bitfinex-derivatives","BTCF0:USTF0",1744260565835,0.0625,81962.0,81961.0,0.28221039]
["bitfinex-derivatives","BTCF0:USTF0",1744260566833,0.1845541,81962.0,81961.0,0.28244438]
["bitfinex-derivatives","BTCF0:USTF0",1744260569435,0.1845541,81962.0,81961.0,0.28228195]
["bitfinex-derivatives","BTCF0:USTF0",1744260569737,0.1865076,81962.0,81961.0,0.28228195]
["bitfinex-derivatives","BTCF0:USTF0",1744260570338,0.18748427,81962.0,81961.0,0.28228195]
["bitfinex-derivatives","BTCF0:USTF0",1744260571041,0.18846094,81962.0,81961.0,0.28228195]
["bitfinex-derivatives","BTCF0:USTF0",1744260572430,0.18846094,81962.0,81961.0,0.28245271]
["bitfinex-derivatives","BTCF0:USTF0",1744260575938,0.00390684,81962.0,81961.0,0.28245271]
["bitfinex-derivatives","BTCF0:USTF0",1744260579042,0.00390684,81962.0,81961.0,0.31495271]
["bitfinex-derivatives","BTCF0:USTF0",1744260579633,0.00390684,81962.0,81961.0,0.67575271]
["bitfinex-derivatives","BTCF0:USTF0",1744260579833,0.00390684,81962.0,81961.0,0.70875271]
["bitfinex-derivatives","BTCF0:USTF0",1744260580042,0.0324,81984.0,81981.0,0.1220258]
["bitfinex-derivatives","BTCF0:USTF0",1744260580238,0.0324,81984.0,81981.0,0.25435671]
["bitfinex-derivatives","BTCF0:USTF0",1744260580439,0.0610062,81990.0,81981.0,0.25435671]
["bitfinex-derivatives","BTCF0:USTF0",1744260580639,0.0610084,81987.0,81981.0,0.25435671]
["bitfinex-derivatives","BTCF0:USTF0",1744260580944,0.0610101,81985.0,81981.0,0.26365567]
["bitfinex-derivatives","BTCF0:USTF0",1744260581446,0.1233109,81984.0,81981.0,0.30714512]
["bitfinex-derivatives","BTCF0:USTF0",1744260581842,0.1230243,81982.0,81981.0,0.30714512]
["bitfinex-derivatives","BTCF0:USTF0",1744260582041,0.001,81982.0,81981.0,0.27652427]
["bitfinex-derivatives","BTCF0:USTF0",1744260582447,0.0633,81982.0,81981.0,0.27652427]
["bitfinex-derivatives","BTCF0:USTF0",1744260582647,0.0633,81982.0,81981.0,0.30752427]
["bitfinex-derivatives","BTCF0:USTF0",1744260584048,0.0633,81982.0,81981.0,0.27652427]
["bitfinex-derivatives","BTCF0:USTF0",1744260584545,0.0633,81982.0,81981.0,0.19432427]
["bitfinex-derivatives","BTCF0:USTF0",1744260584742,0.0633,81982.0,81981.0,0.03929847]
["bitfinex-derivatives","BTCF0:USTF0",1744260584944,0.0633,81982.0,81981.0,0.24348427]
["bitfinex-derivatives","BTCF0:USTF0",1744260585343,0.0633,81982.0,81981.0,0.23099482]
["bitfinex-derivatives","BTCF0:USTF0",1744260586644,0.1853243,81982.0,81981.0,0.23099482]
["bitfinex-derivatives","BTCF0:USTF0",1744260586843,0.1853243,81982.0,81981.0,0.02680902]
["bitfinex-derivatives","BTCF0:USTF0",1744260587042,0.1853243,81982.0,81981.0,0.10896902]
["bitfinex-derivatives","BTCF0:USTF0",1744260587646,0.1853243,81982.0,81981.0,0.02680902]
["bitfinex-derivatives","BTCF0:USTF0",1744260587845,0.1853243,81982.0,81981.0,0.10896902]
["bitfinex-derivatives","BTCF0:USTF0",1744260588047,0.1853243,81982.0,81981.0,0.23099482]
["bitfinex-derivatives","BTCF0:USTF0",1744260588247,0.1853243,81982.0,81981.0,0.23028884]
["bitfinex-derivatives","BTCF0:USTF0",1744260589637,0.1853243,81982.0,81981.0,0.10826304]
["bitfinex-derivatives","BTCF0:USTF0",1744260590046,0.1853243,81982.0,81981.0,0.23046275]
["bitfinex-derivatives","BTCF0:USTF0",1744260590753,0.1853243,81982.0,81981.0,0.10843695]
["bitfinex-derivatives","BTCF0:USTF0",1744260591252,0.1853243,81982.0,81981.0,0.23046275]
["bitfinex-derivatives","BTCF0:USTF0",1744260593644,0.5461243,81982.0,81981.0,0.23046275]
["bitfinex-derivatives","BTCF0:USTF0",1744260594052,0.5461243,81982.0,81981.0,0.10843695]
["bitfinex-derivatives","BTCF0:USTF0",1744260595647,0.5461243,81982.0,81981.0,0.23046275]
["bitfinex-derivatives","BTCF0:USTF0",1744260596446,0.5461243,81982.0,81981.0,0.23056516]
["bitfinex-derivatives","BTCF0:USTF0",1744260598052,0.5461243,81982.0,81981.0,0.26316516]
["bitfinex-derivatives","BTCF0:USTF0",1744260600059,0.5461243,81982.0,81981.0,0.14113936]
["bitfinex-derivatives","BTCF0:USTF0",1744260600253,0.5461243,81982.0,81981.0,0.23056516]
["bitfinex-derivatives","BTCF0:USTF0",1744260600455,0.5461243,81982.0,81981.0,0.02637936]
["bitfinex-derivatives","BTCF0:USTF0",1744260600657,0.5461243,81982.0,81981.0,0.10853936]
["bitfinex-derivatives","BTCF0:USTF0",1744260600961,0.5461243,81982.0,81981.0,0.23056516]
["bitfinex-derivatives","BTCF0:USTF0",1744260602352,0.5461243,81982.0,81981.0,0.26266516]
["bitfinex-derivatives","BTCF0:USTF0",1744260603861,0.1853243,81982.0,81981.0,0.26266516]
["bitfinex-derivatives","BTCF0:USTF0",1744260606959,0.1853243,81982.0,81981.0,0.05847936]
["bitfinex-derivatives","BTCF0:USTF0",1744260607159,0.1853243,81982.0,81981.0,0.14063936]
["bitfinex-derivatives","BTCF0:USTF0",1744260607856,0.1853243,81982.0,81981.0,0.26266516]
["bitfinex-derivatives","BTCF0:USTF0",1744260609164,0.1853243,81982.0,81981.0,0.1409242]
["bitfinex-derivatives","BTCF0:USTF0",1744260609479,0.1853243,81982.0,81981.0,0.1088242]
["bitfinex-derivatives","BTCF0:USTF0",1744260609671,0.1853243,81982.0,81981.0,0.10882432]
["bitfinex-derivatives","BTCF0:USTF0",1744260610462,0.5461243,81982.0,81981.0,0.13935049]
["bitfinex-derivatives","BTCF0:USTF0",1744260610968,0.1853243,81982.0,81981.0,0.26137629]
["bitfinex-derivatives","BTCF0:USTF0",1744260611169,0.1853243,81982.0,81981.0,0.29177629]
["bitfinex-derivatives","BTCF0:USTF0",1744260611468,0.1853243,81982.0,81981.0,0.26137629]
["bitfinex-derivatives","BTCF0:USTF0",1744260612763,0.1853243,81982.0,81981.0,0.13931049]
["bitfinex-derivatives","BTCF0:USTF0",1744260613157,0.1853243,81982.0,81981.0,0.05719049]
["bitfinex-derivatives","BTCF0:USTF0",1744260613364,0.1853243,81982.0,81981.0,0.13931049]
["bitfinex-derivatives","BTCF0:USTF0",1744260616472,0.5461243,81982.0,81981.0,0.13931049]
["bitfinex-derivatives","BTCF0:USTF0",1744260619074,0.5461243,81982.0,81981.0,0.26133629]
["bitfinex-derivatives","BTCF0:USTF0",1744260621577,0.5461243,81982.0,81981.0,0.29223629]
["bitfinex-derivatives","BTCF0:USTF0",1744260622779,0.5461243,81982.0,81981.0,0.21011629]
["bitfinex-derivatives","BTCF0:USTF0",1744260622977,0.5461243,81982.0,81981.0,0.29223629]
["bitfinex-derivatives","BTCF0:USTF0",1744260623678,0.5461243,81982.0,81981.0,0.26133629]
["bitfinex-derivatives","BTCF0:USTF0",1744260625077,0.5461243,81982.0,81981.0,0.17921629]
["bitfinex-derivatives","BTCF0:USTF0",1744260625278,0.5461243,81982.0,81981.0,0.26133629]
["bitfinex-derivatives","BTCF0:USTF0",1744260625583,0.5461243,81982.0,81981.0,0.05719049]
["bitfinex-derivatives","BTCF0:USTF0",1744260625781,0.5461243,81982.0,81981.0,0.13931049]
["bitfinex-derivatives","BTCF0:USTF0",1744260628481,0.5461243,81982.0,81981.0,0.10881049]
["bitfinex-derivatives","BTCF0:USTF0",1744260629387,0.5461243,81982.0,81981.0,0.14211049]
["bitfinex-derivatives","BTCF0:USTF0",1744260629774,0.5461243,81982.0,81981.0,0.10881049]
["bitfinex-derivatives","BTCF0:USTF0",1744260630479,0.5461243,81982.0,81981.0,0.14211049]
["bitfinex-derivatives","BTCF0:USTF0",1744260631483,0.5461243,81982.0,81981.0,0.26413629]
["bitfinex-derivatives","BTCF0:USTF0",1744260632383,0.5461243,81982.0,81981.0,0.02669049]
["bitfinex-derivatives","BTCF0:USTF0",1744260632776,0.5461243,81982.0,81981.0,0.05799049]
["bitfinex-derivatives","BTCF0:USTF0",1744260634577,0.1853243,81982.0,81981.0,0.05799049]
["bitfinex-derivatives","BTCF0:USTF0",1744260634886,0.5461243,81982.0,81981.0,0.05799049]
["bitfinex-derivatives","BTCF0:USTF0",1744260635585,0.1853243,81982.0,81981.0,0.05799049]
["bitfinex-derivatives","BTCF0:USTF0",1744260635886,0.5461243,81982.0,81981.0,0.05799049]
["bitfinex-derivatives","BTCF0:USTF0",1744260640288,0.5461243,81982.0,81981.0,0.04869153]
["bitfinex-derivatives","BTCF0:USTF0",1744260645384,0.5461243,81982.0,81981.0,0.04810567]
["bitfinex-derivatives","BTCF0:USTF0",1744260647094,0.1853243,81982.0,81981.0,0.04810567]
["bitfinex-derivatives","BTCF0:USTF0",1744260650595,0.1853243,81982.0,81981.0,0.04810491]
["bitfinex-derivatives","BTCF0:USTF0",1744260651196,0.5461243,81982.0,81981.0,0.04810491]
["bitfinex-derivatives","BTCF0:USTF0",1744260653493,1.0822,81982.0,81964.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744260653692,0.8436481,81966.0,81964.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744260654204,0.9372481,81966.0,81964.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744260654397,0.9372481,81966.0,81957.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744260654598,0.9372481,81966.0,81957.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1744260654797,0.9372481,81966.0,81962.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744260654999,0.8436481,81966.0,81962.0,0.0917265]
["bitfinex-derivatives","BTCF0:USTF0",1744260655303,0.8436481,81966.0,81965.0,0.1220496]
["bitfinex-derivatives","BTCF0:USTF0",1744260655503,0.1830674,81969.0,81968.0,0.1220451]
["bitfinex-derivatives","BTCF0:USTF0",1744260655905,0.1830674,81969.0,81968.0,0.1545451]
["bitfinex-derivatives","BTCF0:USTF0",1744260661608,0.1830674,81969.0,81968.0,0.2365851]
["bitfinex-derivatives","BTCF0:USTF0",1744260662503,0.1830674,81969.0,81968.0,0.45549629]
["bitfinex-derivatives","BTCF0:USTF0",1744260665705,0.1830674,81969.0,81968.0,0.37345629]
["bitfinex-derivatives","BTCF0:USTF0",1744260665913,0.1830674,81969.0,81968.0,0.45549629]
["bitfinex-derivatives","BTCF0:USTF0",1744260666102,0.1830674,81969.0,81968.0,0.2365851]
["bitfinex-derivatives","BTCF0:USTF0",1744260669824,0.3608,81973.0,81972.0,0.1220392]
["bitfinex-derivatives","BTCF0:USTF0",1744260670328,0.3608,81973.0,81972.0,0.2183392]
["bitfinex-derivatives","BTCF0:USTF0",1744260670925,0.4828377,81973.0,81972.0,0.2183392]
["bitfinex-derivatives","BTCF0:USTF0",1744260671128,0.4828377,81973.0,81972.0,0.11285493]
["bitfinex-derivatives","BTCF0:USTF0",1744260671430,0.4828377,81973.0,81972.0,0.16189645]
["bitfinex-derivatives","BTCF0:USTF0",1744260671632,0.5783377,81973.0,81972.0,0.13009645]
["bitfinex-derivatives","BTCF0:USTF0",1744260671832,0.5783377,81973.0,81972.0,0.25213565]
["bitfinex-derivatives","BTCF0:USTF0",1744260672732,0.5783377,81973.0,81972.0,0.28403565]
["bitfinex-derivatives","BTCF0:USTF0",1744260673726,0.3608,81973.0,81972.0,0.28403565]
["bitfinex-derivatives","BTCF0:USTF0",1744260674129,0.00018304,81974.0,81973.0,0.1220377]
["bitfinex-derivatives","BTCF0:USTF0",1744260674426,0.00018304,81974.0,81973.0,0.20229415]
["bitfinex-derivatives","BTCF0:USTF0",1744260681739,0.09268304,81974.0,81973.0,0.20229415]
["bitfinex-derivatives","BTCF0:USTF0",1744260682139,0.21471924,81974.0,81973.0,0.20229415]
["bitfinex-derivatives","BTCF0:USTF0",1744260683136,0.21471924,81974.0,81973.0,0.1530377]
["bitfinex-derivatives","BTCF0:USTF0",1744260684339,0.21471924,81974.0,81973.0,0.2039977]
["bitfinex-derivatives","BTCF0:USTF0",1744260685240,0.21471924,81974.0,81973.0,0.2343977]
["bitfinex-derivatives","BTCF0:USTF0",1744260687748,0.03108304,81974.0,81973.0,0.2343977]
["bitfinex-derivatives","BTCF0:USTF0",1744260688041,0.12221924,81974.0,81973.0,0.2343977]
["bitfinex-derivatives","BTCF0:USTF0",1744260688239,0.00018304,81974.0,81973.0,0.2343977]
["bitfinex-derivatives","BTCF0:USTF0",1744260688835,0.03118304,81974.0,81973.0,0.2343977]
["bitfinex-derivatives","BTCF0:USTF0",1744260689243,0.15321924,81974.0,81973.0,0.2343977]
["bitfinex-derivatives","BTCF0:USTF0",1744260689639,0.18451924,81974.0,81973.0,0.2343977]
["bitfinex-derivatives","BTCF0:USTF0",1744260689840,0.06248304,81974.0,81973.0,0.2343977]
["bitfinex-derivatives","BTCF0:USTF0",1744260690244,0.03148304,81974.0,81973.0,0.2665977]
["bitfinex-derivatives","BTCF0:USTF0",1744260690440,0.03148304,81974.0,81973.0,0.2994977]
["bitfinex-derivatives","BTCF0:USTF0",1744260692145,0.03148304,81974.0,81973.0,0.31614363]
["bitfinex-derivatives","BTCF0:USTF0",1744260693947,0.00018304,81974.0,81973.0,0.31614363]
["bitfinex-derivatives","BTCF0:USTF0",1744260694641,0.00018304,81974.0,81973.0,0.28324363]
["bitfinex-derivatives","BTCF0:USTF0",1744260695248,0.03018304,81974.0,81973.0,0.28324363]
["bitfinex-derivatives","BTCF0:USTF0",1744260696046,0.03018304,81974.0,81973.0,0.20128363]
["bitfinex-derivatives","BTCF0:USTF0",1744260696247,0.15221924,81974.0,81973.0,0.28324363]
["bitfinex-derivatives","BTCF0:USTF0",1744260696647,0.03018304,81974.0,81973.0,0.28324363]
["bitfinex-derivatives","BTCF0:USTF0",1744260697245,0.03018304,81974.0,81973.0,0.25104363]
["bitfinex-derivatives","BTCF0:USTF0",1744260697445,0.06188304,81974.0,81973.0,0.25104363]
["bitfinex-derivatives","BTCF0:USTF0",1744260697848,0.18391924,81974.0,81973.0,0.25104363]
["bitfinex-derivatives","BTCF0:USTF0",1744260698144,0.18391924,81974.0,81973.0,0.25077753]
["bitfinex-derivatives","BTCF0:USTF0",1744260698452,0.18391924,81974.0,81973.0,0.2039977]
["bitfinex-derivatives","BTCF0:USTF0",1744260700351,0.18391924,81974.0,81973.0,0.2204913]
["bitfinex-derivatives","BTCF0:USTF0",1744260700941,0.18391924,81974.0,81973.0,0.0984536]
["bitfinex-derivatives","BTCF0:USTF0",1744260701139,0.18391924,81974.0,81973.0,0.2204913]
["bitfinex-derivatives","BTCF0:USTF0",1744260702055,0.18391924,81974.0,81973.0,0.0984536]
["bitfinex-derivatives","BTCF0:USTF0",1744260702345,0.18391924,81974.0,81973.0,0.2204913]
["bitfinex-derivatives","BTCF0:USTF0",1744260702954,0.18391924,81974.0,81973.0,0.0984536]
["bitfinex-derivatives","BTCF0:USTF0",1744260704155,0.1220511,81964.0,81963.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1744260704755,0.2173511,81964.0,81963.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1744260705948,0.1220541,81962.0,81961.0,0.00903159]
["bitfinex-derivatives","BTCF0:USTF0",1744260706149,0.1220571,81960.0,81959.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744260706655,0.1872571,81960.0,81959.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744260707954,0.12206,81958.0,81957.0,0.43703185]
["bitfinex-derivatives","BTCF0:USTF0",1744260708154,0.122069,81952.0,81951.0,0.54386128]
["bitfinex-derivatives","BTCF0:USTF0",1744260708345,0.482869,81952.0,81951.0,0.48806548]
["bitfinex-derivatives","BTCF0:USTF0",1744260708744,0.1220749,81948.0,81947.0,0.00934148]
["bitfinex-derivatives","BTCF0:USTF0",1744260708954,0.4828749,81948.0,81943.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744260709256,0.1220809,81944.0,81943.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744260711859,0.1827809,81944.0,81943.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744260712160,0.1220824,81943.0,81942.0,0.52079847]
["bitfinex-derivatives","BTCF0:USTF0",1744260712551,0.0607,81943.0,81942.0,0.52079847]
["bitfinex-derivatives","BTCF0:USTF0",1744260712754,0.0305,81943.0,81942.0,0.55379847]
["bitfinex-derivatives","BTCF0:USTF0",1744260713150,0.0302,81947.0,81946.0,0.1220779]
["bitfinex-derivatives","BTCF0:USTF0",1744260713359,0.0305,81949.0,81948.0,0.1220749]
["bitfinex-derivatives","BTCF0:USTF0",1744260713761,0.1525734,81949.0,81948.0,0.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1744260713955,0.1525734,81949.0,81948.0,0.2664949]
["bitfinex-derivatives","BTCF0:USTF0",1744260715255,0.0305,81949.0,81948.0,0.2664949]
["bitfinex-derivatives","BTCF0:USTF0",1744260715464,0.1220734,81949.0,81948.0,0.2664949]
["bitfinex-derivatives","BTCF0:USTF0",1744260717656,0.216307,81951.0,81950.0,0.1220719]
["bitfinex-derivatives","BTCF0:USTF0",1744260717856,0.1245353,81951.0,81950.0,0.1220719]
["bitfinex-derivatives","BTCF0:USTF0",1744260718755,0.0610353,81951.0,81950.0,0.1220719]
["bitfinex-derivatives","BTCF0:USTF0",1744260718959,0.00018304,81954.0,81953.0,0.1220675]
["bitfinex-derivatives","BTCF0:USTF0",1744260719154,0.00018304,81954.0,81953.0,0.1844675]
["bitfinex-derivatives","BTCF0:USTF0",1744260719454,0.00018304,81954.0,81953.0,0.20079829]
["bitfinex-derivatives","BTCF0:USTF0",1744260720362,0.00018304,81954.0,81953.0,0.1844675]
["bitfinex-derivatives","BTCF0:USTF0",1744260720862,0.12224904,81954.0,81953.0,0.1844675]
["bitfinex-derivatives","BTCF0:USTF0",1744260721362,0.12224904,81954.0,81953.0,0.20088583]
["bitfinex-derivatives","BTCF0:USTF0",1744260722359,0.00018304,81954.0,81953.0,0.20088583]
["bitfinex-derivatives","BTCF0:USTF0",1744260723369,0.1220472,81971.0,81970.0,0.1830617]
["bitfinex-derivatives","BTCF0:USTF0",1744260723766,0.1541472,81971.0,81970.0,0.1830617]
["bitfinex-derivatives","BTCF0:USTF0",1744260724069,0.1541472,81971.0,81970.0,0.19946756]
["bitfinex-derivatives","BTCF0:USTF0",1744260724267,0.1541472,81971.0,81970.0,0.23226756]
["bitfinex-derivatives","BTCF0:USTF0",1744260724470,0.1541472,81971.0,81970.0,0.2158617]
["bitfinex-derivatives","BTCF0:USTF0",1744260724657,0.1859472,81971.0,81970.0,0.2488617]
["bitfinex-derivatives","BTCF0:USTF0",1744260728866,0.1859472,81971.0,81962.0,0.01218686]
["bitfinex-derivatives","BTCF0:USTF0",1744260728867,0.543862,81972.0,81962.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260729063,0.543862,81972.0,81971.0,0.1220407]
["bitfinex-derivatives","BTCF0:USTF0",1744260729768,0.1220343,81977.0,81976.0,0.1220332]
["bitfinex-derivatives","BTCF0:USTF0",1744260730369,0.1220343,81977.0,81976.0,0.2188332]
["bitfinex-derivatives","BTCF0:USTF0",1744260730958,0.2440716,81977.0,81976.0,0.2188332]
["bitfinex-derivatives","BTCF0:USTF0",1744260731465,0.2440716,81977.0,81976.0,0.1859332]
["bitfinex-derivatives","BTCF0:USTF0",1744260731872,0.2440716,81977.0,81976.0,0.1553332]
["bitfinex-derivatives","BTCF0:USTF0",1744260740573,0.2440716,81977.0,81976.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744260741883,0.2440716,81977.0,81976.0,0.1553332]
["bitfinex-derivatives","BTCF0:USTF0",1744260743878,0.2770716,81977.0,81976.0,0.1553332]
["bitfinex-derivatives","BTCF0:USTF0",1744260744887,0.2440716,81977.0,81976.0,0.1553332]
["bitfinex-derivatives","BTCF0:USTF0",1744260746791,0.2746716,81977.0,81976.0,0.1553332]
["bitfinex-derivatives","BTCF0:USTF0",1744260748282,0.2746716,81977.0,81976.0,0.1871332]
["bitfinex-derivatives","BTCF0:USTF0",1744260753791,0.2746716,81977.0,81976.0,0.1553332]
["bitfinex-derivatives","BTCF0:USTF0",1744260753993,0.2746716,81977.0,81976.0,0.2371732]
["bitfinex-derivatives","BTCF0:USTF0",1744260754897,0.2746716,81977.0,81976.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1744260755090,0.2746716,81977.0,81976.0,0.2371732]
["bitfinex-derivatives","BTCF0:USTF0",1744260755496,0.2746716,81977.0,81976.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1744260755897,0.2746716,81977.0,81976.0,0.2371332]
["bitfinex-derivatives","BTCF0:USTF0",1744260759500,0.2746716,81977.0,81976.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1744260759701,0.2746716,81977.0,81976.0,0.2371332]
["bitfinex-derivatives","BTCF0:USTF0",1744260760201,0.3061716,81977.0,81976.0,0.2371332]
["bitfinex-derivatives","BTCF0:USTF0",1744260760998,0.3061716,81977.0,81976.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1744260761204,0.3061716,81977.0,81976.0,0.2371332]
["bitfinex-derivatives","BTCF0:USTF0",1744260772004,0.3061716,81977.0,81976.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1744260772207,0.1220332,81976.0,81975.0,0.21876585]
["bitfinex-derivatives","BTCF0:USTF0",1744260772502,0.1220332,81976.0,81975.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744260772702,0.4363332,81976.0,81975.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744260774109,0.1863332,81976.0,81975.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744260777309,0.1863332,81976.0,81965.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744260777310,0.1220481,81966.0,81965.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744260777614,0.4828481,81966.0,81965.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744260777911,0.5793481,81966.0,81965.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744260780517,0.1220526,81963.0,81962.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260780711,0.1220526,81963.0,81962.0,0.03038304]
["bitfinex-derivatives","BTCF0:USTF0",1744260781017,0.1852526,81963.0,81962.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260781505,0.1220764,81947.0,81941.0,0.00894408]
["bitfinex-derivatives","BTCF0:USTF0",1744260781710,0.4828764,81947.0,81946.0,2.14075553]
["bitfinex-derivatives","BTCF0:USTF0",1744260781912,0.5766764,81947.0,81946.0,2.14075553]
["bitfinex-derivatives","BTCF0:USTF0",1744260782116,0.5766764,81947.0,81946.0,0.29127553]
["bitfinex-derivatives","BTCF0:USTF0",1744260782410,0.5766764,81947.0,81943.0,0.37303553]
["bitfinex-derivatives","BTCF0:USTF0",1744260782411,0.1220809,81944.0,81943.0,0.37303553]
["bitfinex-derivatives","BTCF0:USTF0",1744260782911,0.1852809,81944.0,81943.0,0.29127553]
["bitfinex-derivatives","BTCF0:USTF0",1744260787716,0.9068809,81944.0,81943.0,0.29127553]
["bitfinex-derivatives","BTCF0:USTF0",1744260787916,0.1220868,81940.0,81939.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744260788317,0.1833868,81940.0,81939.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744260790719,0.1220883,81939.0,81938.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260791228,0.1852883,81939.0,81938.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260796026,0.9068883,81939.0,81938.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260799624,0.1852883,81939.0,81938.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260799825,0.5460883,81939.0,81938.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260806533,0.1852883,81939.0,81938.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260806834,0.9068883,81939.0,81938.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260807235,0.1852883,81939.0,81938.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260807437,0.9068883,81939.0,81938.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260808831,0.9383883,81939.0,81938.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260809031,0.9068883,81939.0,81938.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260809432,0.8436883,81939.0,81938.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260809735,0.4828883,81939.0,81938.0,0.03198304]
["bitfinex-derivatives","BTCF0:USTF0",1744260810239,0.4828883,81939.0,81938.0,0.15407284]
["bitfinex-derivatives","BTCF0:USTF0",1744260810631,0.4828883,81939.0,81938.0,0.18707284]
["bitfinex-derivatives","BTCF0:USTF0",1744260813336,0.1220883,81939.0,81938.0,0.18707284]
["bitfinex-derivatives","BTCF0:USTF0",1744260817142,0.23146178,81939.0,81938.0,0.18707284]
["bitfinex-derivatives","BTCF0:USTF0",1744260822847,0.10937348,81939.0,81938.0,0.18707284]
["bitfinex-derivatives","BTCF0:USTF0",1744260824137,0.14609524,81945.0,81944.0,0.1220809]
["bitfinex-derivatives","BTCF0:USTF0",1744260824349,0.14609524,81945.0,81944.0,0.2038009]
["bitfinex-derivatives","BTCF0:USTF0",1744260824542,0.14609524,81945.0,81944.0,0.3017009]
["bitfinex-derivatives","BTCF0:USTF0",1744260825349,0.4218293,81959.0,81944.0,0.3017009]
["bitfinex-derivatives","BTCF0:USTF0",1744260825350,0.14609524,81948.0,81947.0,0.1220764]
["bitfinex-derivatives","BTCF0:USTF0",1744260825544,0.14609524,81948.0,81947.0,0.1875764]
["bitfinex-derivatives","BTCF0:USTF0",1744260827748,0.14609524,81948.0,81947.0,0.1885764]
["bitfinex-derivatives","BTCF0:USTF0",1744260830351,0.00018304,81955.0,81954.0,0.122066]
["bitfinex-derivatives","BTCF0:USTF0",1744260830838,0.03108304,81955.0,81954.0,0.216066]
["bitfinex-derivatives","BTCF0:USTF0",1744260831954,0.06348304,81955.0,81954.0,0.216066]
["bitfinex-derivatives","BTCF0:USTF0",1744260833548,0.18554754,81955.0,81954.0,0.297746]
["bitfinex-derivatives","BTCF0:USTF0",1744260834353,0.18554754,81955.0,81954.0,0.216066]
["bitfinex-derivatives","BTCF0:USTF0",1744260834567,0.18554754,81955.0,81954.0,0.266046]
["bitfinex-derivatives","BTCF0:USTF0",1744260836549,0.18554754,81955.0,81954.0,0.184366]
["bitfinex-derivatives","BTCF0:USTF0",1744260836746,0.18554754,81955.0,81954.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1744260836947,0.21774754,81955.0,81954.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1744260837148,0.21774754,81955.0,81954.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744260840151,0.21774754,81955.0,81954.0,0.153466]
["bitfinex-derivatives","BTCF0:USTF0",1744260840152,0.06348304,81955.0,81954.0,0.153466]
["bitfinex-derivatives","BTCF0:USTF0",1744260844649,0.06348304,81955.0,81954.0,0.235146]
["bitfinex-derivatives","BTCF0:USTF0",1744260844850,0.00018304,81955.0,81954.0,0.235146]
["bitfinex-derivatives","BTCF0:USTF0",1744260845046,0.00018304,81955.0,81954.0,0.268146]
["bitfinex-derivatives","BTCF0:USTF0",1744260847959,0.00018304,81955.0,81954.0,0.269146]
["bitfinex-derivatives","BTCF0:USTF0",1744260848657,0.392,81967.0,81966.0,0.1220481]
["bitfinex-derivatives","BTCF0:USTF0",1744260848863,0.4215,81967.0,81966.0,0.1220481]
["bitfinex-derivatives","BTCF0:USTF0",1744260849062,0.4215,81967.0,81966.0,0.1863481]
["bitfinex-derivatives","BTCF0:USTF0",1744260851363,0.0607,81967.0,81966.0,0.1863481]
["bitfinex-derivatives","BTCF0:USTF0",1744260851866,0.0607,81967.0,81966.0,0.2186481]
["bitfinex-derivatives","BTCF0:USTF0",1744260853760,0.00018304,81975.0,81974.0,0.1220362]
["bitfinex-derivatives","BTCF0:USTF0",1744260854067,0.00018304,81975.0,81974.0,0.2036762]
["bitfinex-derivatives","BTCF0:USTF0",1744260854368,0.00018304,81975.0,81974.0,0.2679762]
["bitfinex-derivatives","BTCF0:USTF0",1744260854665,0.06248304,81975.0,81974.0,0.2679762]
["bitfinex-derivatives","BTCF0:USTF0",1744260857265,0.00018304,81975.0,81974.0,0.28035292]
["bitfinex-derivatives","BTCF0:USTF0",1744260857460,0.14609524,81984.0,81981.0,0.1220258]
["bitfinex-derivatives","BTCF0:USTF0",1744260857862,0.14609524,81984.0,81981.0,0.1864258]
["bitfinex-derivatives","BTCF0:USTF0",1744260858262,0.14609524,81984.0,81981.0,0.19560378]
["bitfinex-derivatives","BTCF0:USTF0",1744260860074,0.0637,81992.0,81981.0,0.19560378]
["bitfinex-derivatives","BTCF0:USTF0",1744260860866,0.3608,81988.0,81981.0,0.19560378]
["bitfinex-derivatives","BTCF0:USTF0",1744260861067,0.0626,81987.0,81981.0,0.19560378]
["bitfinex-derivatives","BTCF0:USTF0",1744260861263,0.0626,81987.0,81981.0,0.27720378]
["bitfinex-derivatives","BTCF0:USTF0",1744260865679,0.0626,81987.0,81981.0,0.63800378]
["bitfinex-derivatives","BTCF0:USTF0",1744260865976,0.2219984,82000.0,81999.0,0.121999]
["bitfinex-derivatives","BTCF0:USTF0",1744260866172,0.1220005,81998.0,81997.0,0.1830016]
["bitfinex-derivatives","BTCF0:USTF0",1744260866673,0.1220005,81998.0,81997.0,0.0610004]
["bitfinex-derivatives","BTCF0:USTF0",1744260867071,0.0305,81998.0,81997.0,0.0610004]
["bitfinex-derivatives","BTCF0:USTF0",1744260867269,0.0932,81998.0,81997.0,0.0610004]
["bitfinex-derivatives","BTCF0:USTF0",1744260867469,0.2152005,81998.0,81997.0,0.0925004]
["bitfinex-derivatives","BTCF0:USTF0",1744260867964,0.0632,81998.0,81997.0,0.10885957]
["bitfinex-derivatives","BTCF0:USTF0",1744260868389,0.0632,81998.0,81997.0,0.0925004]
["bitfinex-derivatives","BTCF0:USTF0",1744260868980,0.0632,81998.0,81997.0,0.10949571]
["bitfinex-derivatives","BTCF0:USTF0",1744260871770,0.0632,81998.0,81997.0,0.13949571]
["bitfinex-derivatives","BTCF0:USTF0",1744260875676,0.1,82000.0,81999.0,0.121999]
["bitfinex-derivatives","BTCF0:USTF0",1744260875870,0.1,82000.0,81999.0,0.13899431]
["bitfinex-derivatives","BTCF0:USTF0",1744260876275,0.2219975,82000.0,81999.0,0.09859531]
["bitfinex-derivatives","BTCF0:USTF0",1744260876473,0.1,82000.0,81999.0,0.22059431]
["bitfinex-derivatives","BTCF0:USTF0",1744260876675,0.1626,82000.0,81999.0,0.13899431]
["bitfinex-derivatives","BTCF0:USTF0",1744260876879,0.1626,82000.0,81999.0,0.16959431]
["bitfinex-derivatives","BTCF0:USTF0",1744260877273,0.1626,82000.0,81999.0,0.25119431]
["bitfinex-derivatives","BTCF0:USTF0",1744260877981,0.1626,82000.0,81999.0,0.16959431]
["bitfinex-derivatives","BTCF0:USTF0",1744260881680,0.1626,82000.0,81999.0,0.13899431]
["bitfinex-derivatives","BTCF0:USTF0",1744260881874,0.1626,82000.0,81999.0,0.01699531]
["bitfinex-derivatives","BTCF0:USTF0",1744260882074,0.2845975,82000.0,81999.0,0.01699531]
["bitfinex-derivatives","BTCF0:USTF0",1744260883785,0.122002,81997.0,81996.0,0.1220025]
["bitfinex-derivatives","BTCF0:USTF0",1744260883978,0.122002,81997.0,81996.0,0.13889378]
["bitfinex-derivatives","BTCF0:USTF0",1744260884177,0.186502,81997.0,81996.0,0.13889378]
["bitfinex-derivatives","BTCF0:USTF0",1744260884783,0.186502,81997.0,81996.0,0.01689128]
["bitfinex-derivatives","BTCF0:USTF0",1744260887486,0.1220035,81996.0,81995.0,0.1220045]
["bitfinex-derivatives","BTCF0:USTF0",1744260887789,0.1220035,81996.0,81995.0,0.13888147]
["bitfinex-derivatives","BTCF0:USTF0",1744260887987,0.1878035,81996.0,81995.0,0.13888147]
["bitfinex-derivatives","BTCF0:USTF0",1744260888784,0.1878035,81996.0,81995.0,0.01687697]
["bitfinex-derivatives","BTCF0:USTF0",1744260888986,0.1878035,81996.0,81995.0,0.13888197]
["bitfinex-derivatives","BTCF0:USTF0",1744260890087,0.1878035,81996.0,81995.0,0.01687697]
["bitfinex-derivatives","BTCF0:USTF0",1744260891592,0.1220094,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260891783,0.1220094,81992.0,81991.0,0.01670524]
["bitfinex-derivatives","BTCF0:USTF0",1744260891986,0.1871094,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260897381,0.0651,81992.0,81991.0,0.12219394]
["bitfinex-derivatives","BTCF0:USTF0",1744260897890,0.1871094,81992.0,81991.0,0.12219394]
["bitfinex-derivatives","BTCF0:USTF0",1744260898090,0.1871094,81992.0,81991.0,0.15539394]
["bitfinex-derivatives","BTCF0:USTF0",1744260899691,0.1871094,81992.0,81991.0,0.03338304]
["bitfinex-derivatives","BTCF0:USTF0",1744260900190,0.1871094,81992.0,81991.0,0.15539394]
["bitfinex-derivatives","BTCF0:USTF0",1744260900792,0.1871094,81992.0,81991.0,0.03338304]
["bitfinex-derivatives","BTCF0:USTF0",1744260901296,0.1871094,81992.0,81991.0,0.15539394]
["bitfinex-derivatives","BTCF0:USTF0",1744260901791,0.1871094,81992.0,81991.0,0.03338304]
["bitfinex-derivatives","BTCF0:USTF0",1744260903093,0.5479094,81992.0,81991.0,0.03338304]
["bitfinex-derivatives","BTCF0:USTF0",1744260904093,0.5479094,81992.0,81991.0,0.04970683]
["bitfinex-derivatives","BTCF0:USTF0",1744260904395,0.4828094,81992.0,81991.0,0.17171773]
["bitfinex-derivatives","BTCF0:USTF0",1744260904584,0.5439094,81992.0,81991.0,0.17171773]
["bitfinex-derivatives","BTCF0:USTF0",1744260904985,0.5439094,81992.0,81991.0,0.15539394]
["bitfinex-derivatives","BTCF0:USTF0",1744260905491,0.4828094,81992.0,81991.0,0.15539394]
["bitfinex-derivatives","BTCF0:USTF0",1744260905895,0.5476094,81992.0,81991.0,0.15539394]
["bitfinex-derivatives","BTCF0:USTF0",1744260906089,0.5476094,81992.0,81991.0,0.18819394]
["bitfinex-derivatives","BTCF0:USTF0",1744260908188,0.5476094,81992.0,81991.0,0.20458483]
["bitfinex-derivatives","BTCF0:USTF0",1744260908490,0.1868094,81992.0,81991.0,0.20458483]
["bitfinex-derivatives","BTCF0:USTF0",1744260908986,0.5476094,81992.0,81991.0,0.20458483]
["bitfinex-derivatives","BTCF0:USTF0",1744260909996,0.5476094,81992.0,81991.0,0.20473374]
["bitfinex-derivatives","BTCF0:USTF0",1744260915000,0.5476094,81992.0,81991.0,0.23513374]
["bitfinex-derivatives","BTCF0:USTF0",1744260915195,0.5476094,81992.0,81991.0,0.21859394]
["bitfinex-derivatives","BTCF0:USTF0",1744260916602,0.5476094,81992.0,81991.0,0.06618304]
["bitfinex-derivatives","BTCF0:USTF0",1744260916896,0.5476094,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260917300,0.5476094,81992.0,81991.0,0.12219394]
["bitfinex-derivatives","BTCF0:USTF0",1744260917601,0.5476094,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260918300,0.5476094,81992.0,81991.0,0.12219394]
["bitfinex-derivatives","BTCF0:USTF0",1744260918700,0.5476094,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260924613,0.69370464,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260925008,0.33290464,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260925210,0.69370464,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260928711,0.5476094,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260929207,0.1868094,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260929509,0.5476094,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260929910,0.1868094,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260930106,0.5476094,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744260930808,0.5476094,81992.0,81986.0,0.21832275]
["bitfinex-derivatives","BTCF0:USTF0",1744260930809,0.1220169,81987.0,81986.0,0.21832275]
["bitfinex-derivatives","BTCF0:USTF0",1744260931003,0.4828169,81987.0,81986.0,0.21832275]
["bitfinex-derivatives","BTCF0:USTF0",1744260931311,0.5757169,81987.0,81986.0,0.21832275]
["bitfinex-derivatives","BTCF0:USTF0",1744260932017,0.1220273,81980.0,81979.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744260932214,0.4828273,81980.0,81979.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744260932415,0.5455273,81980.0,81979.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744260934205,0.5455273,81980.0,81979.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744260935024,0.4828273,81980.0,81979.0,0.1840288]
["bitfinex-derivatives","BTCF0:USTF0",1744260941221,0.1220273,81980.0,81979.0,0.1840288]
["bitfinex-derivatives","BTCF0:USTF0",1744260942133,0.4828273,81980.0,81979.0,0.1840288]
["bitfinex-derivatives","BTCF0:USTF0",1744260945422,0.1220273,81980.0,81979.0,0.1840288]
["bitfinex-derivatives","BTCF0:USTF0",1744260945630,0.4828273,81980.0,81979.0,0.1840288]
["bitfinex-derivatives","BTCF0:USTF0",1744260946936,0.4828273,81980.0,81979.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744260947127,0.5454273,81980.0,81979.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744260953542,0.5454273,81980.0,81979.0,0.1829288]
["bitfinex-derivatives","BTCF0:USTF0",1744260954244,0.1830373,81983.0,81982.0,0.1220243]
["bitfinex-derivatives","BTCF0:USTF0",1744260954435,0.0610102,81985.0,81984.0,0.1220213]
["bitfinex-derivatives","BTCF0:USTF0",1744260954834,0.0610102,81985.0,81984.0,0.1828213]
["bitfinex-derivatives","BTCF0:USTF0",1744260956236,0.0610102,81985.0,81984.0,0.19926813]
["bitfinex-derivatives","BTCF0:USTF0",1744260958145,0.1248102,81985.0,81984.0,0.19926813]
["bitfinex-derivatives","BTCF0:USTF0",1744260959448,0.1248102,81985.0,81984.0,0.1828213]
["bitfinex-derivatives","BTCF0:USTF0",1744260962345,0.1248102,81985.0,81984.0,0.19934163]
["bitfinex-derivatives","BTCF0:USTF0",1744260963248,0.1248102,81985.0,81984.0,0.16884163]
["bitfinex-derivatives","BTCF0:USTF0",1744260965037,0.1248102,81985.0,81984.0,0.04682033]
["bitfinex-derivatives","BTCF0:USTF0",1744260965238,0.1248102,81985.0,81984.0,0.16884163]
["bitfinex-derivatives","BTCF0:USTF0",1744260965541,0.1248102,81985.0,81984.0,0.1523213]
["bitfinex-derivatives","BTCF0:USTF0",1744260966344,0.1248102,81985.0,81984.0,0.16873245]
["bitfinex-derivatives","BTCF0:USTF0",1744260967349,0.1248102,81985.0,81984.0,0.1523213]
["bitfinex-derivatives","BTCF0:USTF0",1744260968550,0.0638,81985.0,81984.0,0.1523213]
["bitfinex-derivatives","BTCF0:USTF0",1744260969355,0.0638,81985.0,81984.0,0.1832213]
["bitfinex-derivatives","BTCF0:USTF0",1744260969652,0.1858198,81985.0,81984.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744260969952,0.0638,81985.0,81984.0,0.1832213]
["bitfinex-derivatives","BTCF0:USTF0",1744260970149,0.1858198,81985.0,81984.0,0.1832213]
["bitfinex-derivatives","BTCF0:USTF0",1744260970455,0.0638,81985.0,81984.0,0.1832213]
["bitfinex-derivatives","BTCF0:USTF0",1744260970747,0.1858198,81985.0,81984.0,0.1832213]
["bitfinex-derivatives","BTCF0:USTF0",1744260973645,0.1858198,81985.0,81984.0,0.2156213]
["bitfinex-derivatives","BTCF0:USTF0",1744260976062,0.1858198,81985.0,81984.0,0.1832213]
["bitfinex-derivatives","BTCF0:USTF0",1744260976955,0.5466198,81985.0,81984.0,0.1832213]
["bitfinex-derivatives","BTCF0:USTF0",1744260977654,0.5466198,81985.0,81984.0,0.2133213]
["bitfinex-derivatives","BTCF0:USTF0",1744260978253,0.3608,81985.0,81984.0,0.2133213]
["bitfinex-derivatives","BTCF0:USTF0",1744260979150,0.3934,81985.0,81984.0,0.2133213]
["bitfinex-derivatives","BTCF0:USTF0",1744260979658,0.4244,81985.0,81984.0,0.2133213]
["bitfinex-derivatives","BTCF0:USTF0",1744260979859,0.0636,81985.0,81984.0,0.2133213]
["bitfinex-derivatives","BTCF0:USTF0",1744260980061,0.1856198,81985.0,81984.0,0.2133213]
["bitfinex-derivatives","BTCF0:USTF0",1744260982765,0.0636,81985.0,81984.0,0.2133213]
["bitfinex-derivatives","BTCF0:USTF0",1744260983064,0.14609524,81991.0,81990.0,0.1220124]
["bitfinex-derivatives","BTCF0:USTF0",1744260984366,0.17759524,81991.0,81990.0,0.1220124]
["bitfinex-derivatives","BTCF0:USTF0",1744260984664,0.17759524,81991.0,81990.0,0.1864124]
["bitfinex-derivatives","BTCF0:USTF0",1744260984967,0.0315,81991.0,81990.0,0.1864124]
["bitfinex-derivatives","BTCF0:USTF0",1744260985169,0.14609524,81994.0,81993.0,0.1220079]
["bitfinex-derivatives","BTCF0:USTF0",1744260985366,0.20799524,81994.0,81993.0,0.1220079]
["bitfinex-derivatives","BTCF0:USTF0",1744260985558,0.33000164,81994.0,81993.0,0.1543079]
["bitfinex-derivatives","BTCF0:USTF0",1744260988254,0.33000164,81994.0,81993.0,0.1873079]
["bitfinex-derivatives","BTCF0:USTF0",1744260988673,0.1839064,81994.0,81993.0,0.19925876]
["bitfinex-derivatives","BTCF0:USTF0",1744260988968,0.1839064,81994.0,81993.0,0.07725086]
["bitfinex-derivatives","BTCF0:USTF0",1744260989967,0.1839064,81994.0,81993.0,0.19925876]
["bitfinex-derivatives","BTCF0:USTF0",1744260990159,0.1839064,81994.0,81993.0,0.16262086]
["bitfinex-derivatives","BTCF0:USTF0",1744260991269,0.0619,81994.0,81993.0,0.28462876]
["bitfinex-derivatives","BTCF0:USTF0",1744260991664,0.1839064,81994.0,81993.0,0.28462876]
["bitfinex-derivatives","BTCF0:USTF0",1744260994772,0.1839064,81994.0,81993.0,0.16262086]
["bitfinex-derivatives","BTCF0:USTF0",1744260994972,0.1839064,81994.0,81993.0,0.12962086]
["bitfinex-derivatives","BTCF0:USTF0",1744260995578,0.1839064,81994.0,81993.0,0.25162876]
["bitfinex-derivatives","BTCF0:USTF0",1744260995775,0.1839064,81994.0,81993.0,0.12962086]
["bitfinex-derivatives","BTCF0:USTF0",1744260996078,0.0619,81994.0,81993.0,0.25162876]
["bitfinex-derivatives","BTCF0:USTF0",1744260996470,0.1839064,81994.0,81993.0,0.25162876]
["bitfinex-derivatives","BTCF0:USTF0",1744260997279,0.0619,81994.0,81993.0,0.25162876]
["bitfinex-derivatives","BTCF0:USTF0",1744260997977,0.1839064,81994.0,81993.0,0.12962086]
["bitfinex-derivatives","BTCF0:USTF0",1744260998180,0.1839064,81994.0,81993.0,0.25162876]
["bitfinex-derivatives","BTCF0:USTF0",1744260998977,4e-08,81995.0,81994.0,0.1220064]
["bitfinex-derivatives","BTCF0:USTF0",1744260999176,0.20926289,82014.0,82008.0,0.0609927]
["bitfinex-derivatives","BTCF0:USTF0",1744260999373,0.20926289,82014.0,82013.0,0.1219782]
["bitfinex-derivatives","BTCF0:USTF0",1744260999580,0.20926289,82017.0,82016.0,0.1219737]
["bitfinex-derivatives","BTCF0:USTF0",1744260999777,0.001,82034.0,82016.0,0.1546737]
["bitfinex-derivatives","BTCF0:USTF0",1744260999984,0.001,82060.0,82033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261000282,0.42903815,82076.0,82075.0,0.121886]
["bitfinex-derivatives","BTCF0:USTF0",1744261000476,0.10363873,82078.0,82075.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744261000967,0.1218845,82076.0,82075.0,0.73054109]
["bitfinex-derivatives","BTCF0:USTF0",1744261001370,0.1218949,82069.0,82068.0,0.36098281]
["bitfinex-derivatives","BTCF0:USTF0",1744261001668,0.39942008,82075.0,82068.0,0.36098281]
["bitfinex-derivatives","BTCF0:USTF0",1744261001876,0.1218949,82069.0,82068.0,0.36098281]
["bitfinex-derivatives","BTCF0:USTF0",1744261002481,0.48861498,82069.0,82068.0,0.36098281]
["bitfinex-derivatives","BTCF0:USTF0",1744261003577,0.1218949,82069.0,82068.0,0.36098281]
["bitfinex-derivatives","BTCF0:USTF0",1744261003880,0.48861498,82069.0,82068.0,0.36098281]
["bitfinex-derivatives","BTCF0:USTF0",1744261005988,0.0609513,82064.0,82060.0,0.29114789]
["bitfinex-derivatives","BTCF0:USTF0",1744261006176,0.42952008,82069.0,82060.0,0.29114789]
["bitfinex-derivatives","BTCF0:USTF0",1744261006177,0.1219068,82061.0,82060.0,0.29114789]
["bitfinex-derivatives","BTCF0:USTF0",1744261006489,0.1219202,82052.0,82051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261006782,0.2033202,82052.0,82051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261006985,0.57004028,82052.0,82051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261009681,0.1219321,82044.0,82043.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744261010284,0.48865218,82044.0,82043.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744261010688,0.55275218,82044.0,82043.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744261011389,0.43082008,82044.0,82043.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744261011583,0.55275218,82044.0,82043.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744261017987,0.43082008,82044.0,82043.0,0.12211641]
["bitfinex-derivatives","BTCF0:USTF0",1744261018389,0.55275218,82044.0,82043.0,0.12211641]
["bitfinex-derivatives","BTCF0:USTF0",1744261018792,0.55275218,82044.0,82043.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744261033806,0.52145218,82044.0,82043.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744261034514,0.55355218,82044.0,82043.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744261044820,0.55355218,82044.0,82043.0,0.99313354]
["bitfinex-derivatives","BTCF0:USTF0",1744261045615,0.37061833,82044.0,82043.0,0.99313354]
["bitfinex-derivatives","BTCF0:USTF0",1744261045916,0.49255043,82044.0,82043.0,0.99313354]
["bitfinex-derivatives","BTCF0:USTF0",1744261047016,0.49255043,82044.0,82043.0,0.55739933]
["bitfinex-derivatives","BTCF0:USTF0",1744261047418,0.49255043,82044.0,82043.0,0.58969933]
["bitfinex-derivatives","BTCF0:USTF0",1744261048816,0.52345043,82044.0,82043.0,0.58969933]
["bitfinex-derivatives","BTCF0:USTF0",1744261049819,0.52345043,82044.0,82043.0,0.55739933]
["bitfinex-derivatives","BTCF0:USTF0",1744261053026,0.52345043,82044.0,82043.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744261056322,0.121938,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744261056525,0.482738,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744261056723,0.1219529,82030.0,82029.0,0.37208967]
["bitfinex-derivatives","BTCF0:USTF0",1744261056927,0.4827529,82030.0,82029.0,0.36312964]
["bitfinex-derivatives","BTCF0:USTF0",1744261057223,0.88407123,82030.0,82029.0,0.36312964]
["bitfinex-derivatives","BTCF0:USTF0",1744261058025,0.88407123,82030.0,82029.0,0.44845964]
["bitfinex-derivatives","BTCF0:USTF0",1744261058430,0.88407123,82030.0,82029.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1744261059821,0.0609803,82025.0,82021.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744261060027,0.1219678,82020.0,82019.0,0.43573421]
["bitfinex-derivatives","BTCF0:USTF0",1744261060419,0.1219871,82007.0,82006.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744261060620,0.1219901,82005.0,82002.0,0.00893897]
["bitfinex-derivatives","BTCF0:USTF0",1744261061128,0.1219863,82008.0,82003.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744261061430,0.00018281,82013.0,82012.0,0.1219797]
["bitfinex-derivatives","BTCF0:USTF0",1744261061730,0.12216101,82013.0,82012.0,0.1219797]
["bitfinex-derivatives","BTCF0:USTF0",1744261063932,0.46067934,82013.0,82012.0,0.1219797]
["bitfinex-derivatives","BTCF0:USTF0",1744261065533,0.46067934,82013.0,82012.0,0.1848797]
["bitfinex-derivatives","BTCF0:USTF0",1744261065833,0.46067934,82013.0,82012.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744261066333,0.46067934,82013.0,82012.0,0.1848797]
["bitfinex-derivatives","BTCF0:USTF0",1744261067636,0.46067934,82013.0,82012.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744261068938,0.46067934,82013.0,82012.0,0.1848797]
["bitfinex-derivatives","BTCF0:USTF0",1744261071440,0.12216101,82013.0,82012.0,0.1848797]
["bitfinex-derivatives","BTCF0:USTF0",1744261073437,0.12216101,82013.0,82012.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744261074034,0.12216101,82013.0,82012.0,0.1848797]
["bitfinex-derivatives","BTCF0:USTF0",1744261076539,0.12216101,82013.0,82012.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744261077044,0.12216101,82013.0,82012.0,0.1848797]
["bitfinex-derivatives","BTCF0:USTF0",1744261077843,0.12216101,82013.0,82012.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744261078044,0.12216101,82013.0,82012.0,0.1848797]
["bitfinex-derivatives","BTCF0:USTF0",1744261080146,0.15276101,82013.0,82012.0,0.1848797]
["bitfinex-derivatives","BTCF0:USTF0",1744261081854,0.49127934,82013.0,82012.0,0.1848797]
["bitfinex-derivatives","BTCF0:USTF0",1744261082042,0.49127934,82013.0,82012.0,0.1219797]
["bitfinex-derivatives","BTCF0:USTF0",1744261082242,0.1219811,82011.0,82010.0,0.3396004]
["bitfinex-derivatives","BTCF0:USTF0",1744261082949,0.1219811,82011.0,82010.0,0.3722004]
["bitfinex-derivatives","BTCF0:USTF0",1744261083343,0.00018281,82013.0,82012.0,0.1219797]
["bitfinex-derivatives","BTCF0:USTF0",1744261083542,0.33870114,82013.0,82012.0,0.1219797]
["bitfinex-derivatives","BTCF0:USTF0",1744261083751,0.46067934,82013.0,82012.0,0.1545797]
["bitfinex-derivatives","BTCF0:USTF0",1744261084249,0.0609817,82023.0,82012.0,0.2502178]
["bitfinex-derivatives","BTCF0:USTF0",1744261084453,0.0609837,82021.0,82020.0,0.1829479]
["bitfinex-derivatives","BTCF0:USTF0",1744261085253,0.0609837,82021.0,82020.0,0.0935831]
["bitfinex-derivatives","BTCF0:USTF0",1744261085452,0.1264837,82021.0,82020.0,0.0935831]
["bitfinex-derivatives","BTCF0:USTF0",1744261086357,0.1264837,82021.0,82020.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744261087546,0.1219678,82020.0,82019.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744261087947,0.1873678,82020.0,82019.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744261088245,0.1873678,82020.0,82019.0,0.32077563]
["bitfinex-derivatives","BTCF0:USTF0",1744261088857,0.52588613,82020.0,82019.0,0.28987563]
["bitfinex-derivatives","BTCF0:USTF0",1744261089152,0.55708613,82020.0,82019.0,0.28987563]
["bitfinex-derivatives","BTCF0:USTF0",1744261089669,0.55708613,82020.0,82019.0,0.41184493]
["bitfinex-derivatives","BTCF0:USTF0",1744261090661,0.55708613,82020.0,82019.0,0.28987563]
["bitfinex-derivatives","BTCF0:USTF0",1744261091156,0.1219693,82019.0,82018.0,0.1219704]
["bitfinex-derivatives","BTCF0:USTF0",1744261091353,0.46048763,82019.0,82018.0,0.1219704]
["bitfinex-derivatives","BTCF0:USTF0",1744261091656,0.52368763,82019.0,82018.0,0.1219704]
["bitfinex-derivatives","BTCF0:USTF0",1744261099557,0.1219707,82018.0,82017.0,0.4827722]
["bitfinex-derivatives","BTCF0:USTF0",1744261099862,0.46048903,82018.0,82017.0,0.1219722]
["bitfinex-derivatives","BTCF0:USTF0",1744261100159,0.55618903,82018.0,82017.0,0.1219722]
["bitfinex-derivatives","BTCF0:USTF0",1744261100658,0.1219752,82015.0,82014.0,0.28987563]
["bitfinex-derivatives","BTCF0:USTF0",1744261100855,0.1219782,82013.0,82012.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744261101058,0.46049653,82013.0,82012.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744261101258,0.52409653,82013.0,82012.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1744261104464,0.52409653,82013.0,82012.0,0.21825162]
["bitfinex-derivatives","BTCF0:USTF0",1744261111066,0.52409653,82013.0,82012.0,0.25085162]
["bitfinex-derivatives","BTCF0:USTF0",1744261111873,0.0609922,82009.0,82003.0,0.29075841]
["bitfinex-derivatives","BTCF0:USTF0",1744261112071,0.1219916,82004.0,82003.0,0.29075841]
["bitfinex-derivatives","BTCF0:USTF0",1744261112571,0.52220993,82004.0,82003.0,0.29075841]
["bitfinex-derivatives","BTCF0:USTF0",1744261113173,0.49200993,82004.0,82003.0,0.29075841]
["bitfinex-derivatives","BTCF0:USTF0",1744261113476,0.1219916,82004.0,82003.0,0.482793]
["bitfinex-derivatives","BTCF0:USTF0",1744261113677,0.1829815,82007.0,82006.0,0.1219886]
["bitfinex-derivatives","BTCF0:USTF0",1744261114063,0.1829815,82007.0,82006.0,0.1865886]
["bitfinex-derivatives","BTCF0:USTF0",1744261122786,0.52149983,82007.0,82006.0,0.1865886]
["bitfinex-derivatives","BTCF0:USTF0",1744261128501,0.33851833,82007.0,82006.0,0.1865886]
["bitfinex-derivatives","BTCF0:USTF0",1744261128691,0.46050543,82007.0,82006.0,0.1865886]
["bitfinex-derivatives","BTCF0:USTF0",1744261129498,0.49130543,82007.0,82006.0,0.1865886]
["bitfinex-derivatives","BTCF0:USTF0",1744261131301,0.52140543,82007.0,82006.0,0.1865886]
["bitfinex-derivatives","BTCF0:USTF0",1744261138009,0.39941833,82007.0,82006.0,0.1865886]
["bitfinex-derivatives","BTCF0:USTF0",1744261138408,0.52140543,82007.0,82006.0,0.1865886]
["bitfinex-derivatives","BTCF0:USTF0",1744261138607,0.46050543,82007.0,82006.0,0.1865886]
["bitfinex-derivatives","BTCF0:USTF0",1744261139405,0.52390543,82007.0,82006.0,0.1865886]
["bitfinex-derivatives","BTCF0:USTF0",1744261140111,0.46050543,82007.0,82006.0,0.1865886]
["bitfinex-derivatives","BTCF0:USTF0",1744261140308,0.49200543,82007.0,82006.0,0.1865886]
["bitfinex-derivatives","BTCF0:USTF0",1744261140806,0.37001833,82007.0,82006.0,0.1865886]
["bitfinex-derivatives","BTCF0:USTF0",1744261141309,0.52330543,82007.0,82006.0,0.1865886]
["bitfinex-derivatives","BTCF0:USTF0",1744261141510,0.52330543,82007.0,82006.0,0.20300245]
["bitfinex-derivatives","BTCF0:USTF0",1744261142111,0.40131833,82007.0,82006.0,0.20300245]
["bitfinex-derivatives","BTCF0:USTF0",1744261142312,0.40131833,82007.0,82006.0,0.17000245]
["bitfinex-derivatives","BTCF0:USTF0",1744261142506,0.40131833,82007.0,82006.0,0.1535886]
["bitfinex-derivatives","BTCF0:USTF0",1744261144306,0.40131833,82007.0,82004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261144611,0.40131833,82007.0,81990.0,0.09185197]
["bitfinex-derivatives","BTCF0:USTF0",1744261144612,0.121993,82003.0,82002.0,0.36320093]
["bitfinex-derivatives","BTCF0:USTF0",1744261145013,0.52331133,82003.0,82002.0,0.48519543]
["bitfinex-derivatives","BTCF0:USTF0",1744261148216,0.52331133,82003.0,82002.0,0.41298322]
["bitfinex-derivatives","BTCF0:USTF0",1744261151315,0.52331133,82003.0,82002.0,0.44538322]
["bitfinex-derivatives","BTCF0:USTF0",1744261157923,0.52331133,82003.0,82002.0,0.1543945]
["bitfinex-derivatives","BTCF0:USTF0",1744261167226,0.40131833,82003.0,82002.0,0.1543945]
["bitfinex-derivatives","BTCF0:USTF0",1744261167428,0.00018292,82012.0,82011.0,0.1219811]
["bitfinex-derivatives","BTCF0:USTF0",1744261167726,0.12216262,82012.0,82011.0,0.5472811]
["bitfinex-derivatives","BTCF0:USTF0",1744261167928,0.46068095,82012.0,82011.0,0.5472811]
["bitfinex-derivatives","BTCF0:USTF0",1744261168227,0.49348095,82012.0,82011.0,0.5787811]
["bitfinex-derivatives","BTCF0:USTF0",1744261168626,0.49348095,82012.0,82011.0,0.5472811]
["bitfinex-derivatives","BTCF0:USTF0",1744261169231,0.52658095,82012.0,82011.0,0.5472811]
["bitfinex-derivatives","BTCF0:USTF0",1744261170834,0.40460125,82012.0,82011.0,0.5472811]
["bitfinex-derivatives","BTCF0:USTF0",1744261171038,0.00018292,82012.0,82011.0,0.5472811]
["bitfinex-derivatives","BTCF0:USTF0",1744261171226,0.00018292,82012.0,82011.0,0.5773811]
["bitfinex-derivatives","BTCF0:USTF0",1744261171835,0.46068095,82012.0,82011.0,0.5773811]
["bitfinex-derivatives","BTCF0:USTF0",1744261172036,0.46068095,82012.0,82011.0,0.1864811]
["bitfinex-derivatives","BTCF0:USTF0",1744261172245,0.52528095,82012.0,82011.0,0.1864811]
["bitfinex-derivatives","BTCF0:USTF0",1744261172430,0.52528095,82012.0,82011.0,0.1531811]
["bitfinex-derivatives","BTCF0:USTF0",1744261173831,0.1219811,82011.0,82010.0,0.0609913]
["bitfinex-derivatives","BTCF0:USTF0",1744261174035,0.46049943,82011.0,82010.0,0.0609913]
["bitfinex-derivatives","BTCF0:USTF0",1744261174236,0.1219826,82010.0,82009.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1744261174439,0.46050093,82010.0,82009.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1744261174625,0.52320093,82010.0,82009.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1744261175639,0.52320093,82010.0,82009.0,0.38308072]
["bitfinex-derivatives","BTCF0:USTF0",1744261177047,0.52320093,82010.0,82009.0,0.77588072]
["bitfinex-derivatives","BTCF0:USTF0",1744261177946,0.52320093,82010.0,82009.0,0.74388072]
["bitfinex-derivatives","BTCF0:USTF0",1744261178148,0.52320093,82010.0,82009.0,0.77618072]
["bitfinex-derivatives","BTCF0:USTF0",1744261182253,0.52320093,82010.0,82009.0,0.485192]
["bitfinex-derivatives","BTCF0:USTF0",1744261182548,0.52320093,82010.0,82009.0,0.124392]
["bitfinex-derivatives","BTCF0:USTF0",1744261182846,0.52320093,82010.0,82009.0,0.485192]
["bitfinex-derivatives","BTCF0:USTF0",1744261183253,0.33851833,82010.0,82009.0,0.485192]
["bitfinex-derivatives","BTCF0:USTF0",1744261183551,0.46050093,82010.0,82009.0,0.485192]
["bitfinex-derivatives","BTCF0:USTF0",1744261183755,0.0609906,82011.0,82010.0,0.1219826]
["bitfinex-derivatives","BTCF0:USTF0",1744261183946,0.0609906,82011.0,82010.0,0.1854826]
["bitfinex-derivatives","BTCF0:USTF0",1744261184146,0.0938906,82011.0,82010.0,0.1854826]
["bitfinex-derivatives","BTCF0:USTF0",1744261187856,0.43240893,82011.0,82010.0,0.1854826]
["bitfinex-derivatives","BTCF0:USTF0",1744261188055,0.46350893,82011.0,82010.0,0.1854826]
["bitfinex-derivatives","BTCF0:USTF0",1744261188250,0.46350893,82011.0,82010.0,0.47647132]
["bitfinex-derivatives","BTCF0:USTF0",1744261188251,0.33851833,82011.0,82010.0,0.47647132]
["bitfinex-derivatives","BTCF0:USTF0",1744261188654,0.46049943,82011.0,82010.0,0.47647132]
["bitfinex-derivatives","BTCF0:USTF0",1744261189046,0.49049943,82011.0,82010.0,0.47647132]
["bitfinex-derivatives","BTCF0:USTF0",1744261189447,0.00018292,82012.0,82011.0,0.1219811]
["bitfinex-derivatives","BTCF0:USTF0",1744261189650,0.1826658,82022.0,82021.0,0.1219663]
["bitfinex-derivatives","BTCF0:USTF0",1744261189951,0.1826658,82022.0,82021.0,0.5442663]
["bitfinex-derivatives","BTCF0:USTF0",1744261190149,0.52118413,82022.0,82021.0,0.5442663]
["bitfinex-derivatives","BTCF0:USTF0",1744261192856,0.39921833,82022.0,82021.0,0.5442663]
["bitfinex-derivatives","BTCF0:USTF0",1744261193057,0.39921833,82022.0,82021.0,0.5757663]
["bitfinex-derivatives","BTCF0:USTF0",1744261195259,0.00018292,82030.0,82029.0,0.1219544]
["bitfinex-derivatives","BTCF0:USTF0",1744261195468,0.00018292,82030.0,82029.0,0.5460544]
["bitfinex-derivatives","BTCF0:USTF0",1744261195761,0.00018292,82030.0,82029.0,0.56234608]
["bitfinex-derivatives","BTCF0:USTF0",1744261196461,0.00018292,82030.0,82029.0,0.59534608]
["bitfinex-derivatives","BTCF0:USTF0",1744261198755,0.00018292,82030.0,82029.0,0.60591382]
["bitfinex-derivatives","BTCF0:USTF0",1744261198956,0.42595065,82033.0,82032.0,0.1219499]
["bitfinex-derivatives","BTCF0:USTF0",1744261199155,0.42595065,82033.0,82032.0,0.13824158]
["bitfinex-derivatives","BTCF0:USTF0",1744261199356,0.42595065,82033.0,82032.0,0.56324158]
["bitfinex-derivatives","BTCF0:USTF0",1744261200665,0.42595065,82033.0,82032.0,0.5469499]
["bitfinex-derivatives","BTCF0:USTF0",1744261201459,0.08743232,82033.0,82032.0,0.5469499]
["bitfinex-derivatives","BTCF0:USTF0",1744261201663,0.42595065,82033.0,82032.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744261201866,0.1219559,82028.0,82027.0,0.65178872]
["bitfinex-derivatives","BTCF0:USTF0",1744261202360,0.40101833,82028.0,82027.0,0.77374612]
["bitfinex-derivatives","BTCF0:USTF0",1744261202666,0.1219493,82033.0,82032.0,0.1829233]
["bitfinex-derivatives","BTCF0:USTF0",1744261202868,0.33851833,82033.0,82032.0,0.1829233]
["bitfinex-derivatives","BTCF0:USTF0",1744261203170,0.46046673,82033.0,82032.0,0.1829233]
["bitfinex-derivatives","BTCF0:USTF0",1744261203660,0.46046673,82033.0,82032.0,0.26385776]
["bitfinex-derivatives","BTCF0:USTF0",1744261204261,0.49336673,82033.0,82032.0,0.26385776]
["bitfinex-derivatives","BTCF0:USTF0",1744261204658,0.49336673,82033.0,82032.0,0.2476233]
["bitfinex-derivatives","BTCF0:USTF0",1744261205763,0.1219529,82030.0,82029.0,0.01041658]
["bitfinex-derivatives","BTCF0:USTF0",1744261205963,0.1219529,82030.0,82027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261205964,0.1219559,82028.0,82027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261206468,0.49167423,82028.0,82027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261207063,0.52317423,82028.0,82027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261207265,0.46047423,82028.0,82027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261207466,0.46047423,82028.0,82027.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1744261207665,0.37001833,82028.0,82027.0,0.5479574]
["bitfinex-derivatives","BTCF0:USTF0",1744261208268,0.49197423,82028.0,82027.0,0.5479574]
["bitfinex-derivatives","BTCF0:USTF0",1744261208467,0.49197423,82028.0,82027.0,0.6332874]
["bitfinex-derivatives","BTCF0:USTF0",1744261208666,0.0609745,82033.0,82030.0,0.1829256]
["bitfinex-derivatives","BTCF0:USTF0",1744261208868,0.61391763,82033.0,82032.0,0.1219499]
["bitfinex-derivatives","BTCF0:USTF0",1744261209071,0.1841494,82033.0,82032.0,0.1219499]
["bitfinex-derivatives","BTCF0:USTF0",1744261209268,0.49196773,82033.0,82032.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1744261209569,0.49196773,82033.0,82032.0,0.2665699]
["bitfinex-derivatives","BTCF0:USTF0",1744261209772,0.46046773,82033.0,82032.0,0.2665699]
["bitfinex-derivatives","BTCF0:USTF0",1744261210261,0.49376773,82033.0,82032.0,0.2665699]
["bitfinex-derivatives","BTCF0:USTF0",1744261211771,0.49376773,82033.0,82032.0,0.6273699]
["bitfinex-derivatives","BTCF0:USTF0",1744261212471,0.49376773,82033.0,82032.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1744261212667,0.52446773,82033.0,82032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261212969,0.1219559,82028.0,82027.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1744261213371,0.55447423,82028.0,82027.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1744261213564,0.55447423,82028.0,82027.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1744261213772,0.52237423,82028.0,82027.0,0.2699874]
["bitfinex-derivatives","BTCF0:USTF0",1744261218173,0.49167423,82028.0,82027.0,0.2699874]
["bitfinex-derivatives","BTCF0:USTF0",1744261218876,0.49167423,82028.0,82027.0,0.2386874]
["bitfinex-derivatives","BTCF0:USTF0",1744261219079,0.52457423,82028.0,82027.0,0.2386874]
["bitfinex-derivatives","BTCF0:USTF0",1744261219573,0.52457423,82028.0,82027.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1744261219786,0.52457423,82028.0,82027.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1744261223677,0.1219618,82024.0,82023.0,0.29098872]
["bitfinex-derivatives","BTCF0:USTF0",1744261224081,0.52278013,82024.0,82023.0,0.29098872]
["bitfinex-derivatives","BTCF0:USTF0",1744261225174,0.1219722,82017.0,82016.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744261225377,0.1219752,82015.0,82014.0,0.29098872]
["bitfinex-derivatives","BTCF0:USTF0",1744261225784,0.52169353,82015.0,82014.0,0.29098872]
["bitfinex-derivatives","BTCF0:USTF0",1744261227083,0.52169353,82015.0,82014.0,0.41596542]
["bitfinex-derivatives","BTCF0:USTF0",1744261227279,0.52169353,82015.0,82014.0,0.44846542]
["bitfinex-derivatives","BTCF0:USTF0",1744261228279,0.52169353,82015.0,82014.0,0.1574767]
["bitfinex-derivatives","BTCF0:USTF0",1744261233777,0.52169353,82015.0,82014.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744261234479,0.52169353,82015.0,82014.0,0.1574767]
["bitfinex-derivatives","BTCF0:USTF0",1744261236584,0.52169353,82015.0,82014.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744261237391,0.52169353,82015.0,82014.0,0.1574767]
["bitfinex-derivatives","BTCF0:USTF0",1744261240295,0.52169353,82015.0,82014.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744261240791,0.52169353,82015.0,82014.0,0.1574767]
["bitfinex-derivatives","BTCF0:USTF0",1744261241088,0.52169353,82015.0,82014.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744261242991,0.52169353,82015.0,82014.0,0.1574767]
["bitfinex-derivatives","BTCF0:USTF0",1744261243389,0.46049353,82015.0,82014.0,0.1574767]
["bitfinex-derivatives","BTCF0:USTF0",1744261244086,0.46049353,82015.0,82014.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744261244286,0.46049353,82015.0,82014.0,0.1574767]
["bitfinex-derivatives","BTCF0:USTF0",1744261244592,0.0609903,82012.0,81995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261244788,0.121993,82003.0,81997.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744261244987,0.1220005,81998.0,81997.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744261245188,0.46051883,81998.0,81997.0,0.153802]
["bitfinex-derivatives","BTCF0:USTF0",1744261245888,0.46051883,81998.0,81997.0,0.183902]
["bitfinex-derivatives","BTCF0:USTF0",1744261246094,0.1220005,81998.0,81997.0,0.19459612]
["bitfinex-derivatives","BTCF0:USTF0",1744261246704,0.1230005,81998.0,81997.0,0.19759612]
["bitfinex-derivatives","BTCF0:USTF0",1744261246889,0.001,81998.0,81997.0,0.19759612]
["bitfinex-derivatives","BTCF0:USTF0",1744261247205,0.001,81998.0,81997.0,0.20677766]
["bitfinex-derivatives","BTCF0:USTF0",1744261247397,0.00018292,82006.0,82005.0,0.1219901]
["bitfinex-derivatives","BTCF0:USTF0",1744261247585,0.00018292,82006.0,82005.0,0.4827901]
["bitfinex-derivatives","BTCF0:USTF0",1744261247792,0.00018292,82006.0,82005.0,0.5135901]
["bitfinex-derivatives","BTCF0:USTF0",1744261248095,0.00018292,82006.0,82005.0,0.6563101]
["bitfinex-derivatives","BTCF0:USTF0",1744261248294,0.12217152,82006.0,82005.0,0.6563101]
["bitfinex-derivatives","BTCF0:USTF0",1744261249600,0.12217152,82006.0,82005.0,0.6593101]
["bitfinex-derivatives","BTCF0:USTF0",1744261250099,0.12217152,82006.0,82005.0,0.6573101]
["bitfinex-derivatives","BTCF0:USTF0",1744261252902,0.12217152,82006.0,82005.0,0.6563101]
["bitfinex-derivatives","BTCF0:USTF0",1744261253199,0.12217152,82006.0,82005.0,0.6573101]
["bitfinex-derivatives","BTCF0:USTF0",1744261254093,0.12217152,82006.0,82005.0,0.6563101]
["bitfinex-derivatives","BTCF0:USTF0",1744261254302,0.12317152,82006.0,82005.0,0.2955101]
["bitfinex-derivatives","BTCF0:USTF0",1744261254601,0.12317152,82006.0,82005.0,0.6563101]
["bitfinex-derivatives","BTCF0:USTF0",1744261254799,0.46168985,82006.0,82005.0,0.5751901]
["bitfinex-derivatives","BTCF0:USTF0",1744261254991,0.46168985,82006.0,82005.0,0.6563101]
["bitfinex-derivatives","BTCF0:USTF0",1744261255391,0.46168985,82006.0,82005.0,0.5751901]
["bitfinex-derivatives","BTCF0:USTF0",1744261255694,0.46168985,82006.0,82005.0,0.2955101]
["bitfinex-derivatives","BTCF0:USTF0",1744261256303,0.46068985,82006.0,82005.0,0.2955101]
["bitfinex-derivatives","BTCF0:USTF0",1744261256501,0.46168985,82006.0,82005.0,0.2955101]
["bitfinex-derivatives","BTCF0:USTF0",1744261257304,0.46168985,82006.0,82005.0,0.6563101]
["bitfinex-derivatives","BTCF0:USTF0",1744261257503,0.46168985,82006.0,82005.0,0.5751901]
["bitfinex-derivatives","BTCF0:USTF0",1744261257704,0.46168985,82006.0,82005.0,0.6563101]
["bitfinex-derivatives","BTCF0:USTF0",1744261258705,0.46168985,82006.0,82005.0,0.5751901]
["bitfinex-derivatives","BTCF0:USTF0",1744261259002,0.49368985,82006.0,82005.0,0.1524901]
["bitfinex-derivatives","BTCF0:USTF0",1744261259200,0.52728985,82006.0,82005.0,0.4428279]
["bitfinex-derivatives","BTCF0:USTF0",1744261259594,0.52628985,82006.0,82005.0,0.4428279]
["bitfinex-derivatives","BTCF0:USTF0",1744261259795,0.52728985,82006.0,82005.0,0.4428279]
["bitfinex-derivatives","BTCF0:USTF0",1744261260196,0.52628985,82006.0,82005.0,0.4748279]
["bitfinex-derivatives","BTCF0:USTF0",1744261260393,0.52728985,82006.0,82005.0,0.4748279]
["bitfinex-derivatives","BTCF0:USTF0",1744261260803,0.52628985,82006.0,82005.0,0.4748279]
["bitfinex-derivatives","BTCF0:USTF0",1744261261004,0.52728985,82006.0,82005.0,0.4748279]
["bitfinex-derivatives","BTCF0:USTF0",1744261263002,0.52728985,82006.0,82005.0,0.1844901]
["bitfinex-derivatives","BTCF0:USTF0",1744261263204,0.49468985,82006.0,82005.0,0.1844901]
["bitfinex-derivatives","BTCF0:USTF0",1744261265410,0.52528985,82006.0,82005.0,0.1844901]
["bitfinex-derivatives","BTCF0:USTF0",1744261265709,0.52528985,82006.0,82005.0,0.1524901]
["bitfinex-derivatives","BTCF0:USTF0",1744261268505,0.121993,82003.0,82002.0,0.2903378]
["bitfinex-derivatives","BTCF0:USTF0",1744261268995,0.88341133,82003.0,82002.0,0.2903378]
["bitfinex-derivatives","BTCF0:USTF0",1744261269199,0.88341133,82003.0,82002.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744261269809,0.1219945,82002.0,82001.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744261270008,0.55261283,82002.0,82001.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744261271213,0.55361283,82002.0,82001.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744261274211,0.1219975,82000.0,81999.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744261274604,0.1220005,81998.0,81997.0,0.1220009]
["bitfinex-derivatives","BTCF0:USTF0",1744261274804,0.1830067,81996.0,81995.0,0.1529036]
["bitfinex-derivatives","BTCF0:USTF0",1744261275210,0.52152503,81996.0,81995.0,0.1529036]
["bitfinex-derivatives","BTCF0:USTF0",1744261275511,0.58272503,81996.0,81995.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744261276511,0.122005,81995.0,81994.0,0.1220061]
["bitfinex-derivatives","BTCF0:USTF0",1744261276707,0.46052333,81995.0,81994.0,0.1220061]
["bitfinex-derivatives","BTCF0:USTF0",1744261276910,0.1220079,81993.0,81992.0,0.0610047]
["bitfinex-derivatives","BTCF0:USTF0",1744261277306,0.52372623,81993.0,81992.0,0.0610047]
["bitfinex-derivatives","BTCF0:USTF0",1744261277613,0.0610047,81992.0,81990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261277913,0.1220124,81990.0,81989.0,0.08555292]
["bitfinex-derivatives","BTCF0:USTF0",1744261278306,0.52683073,81990.0,81989.0,0.08555292]
["bitfinex-derivatives","BTCF0:USTF0",1744261279212,0.52683073,81990.0,81989.0,0.08655292]
["bitfinex-derivatives","BTCF0:USTF0",1744261279611,0.52683073,81990.0,81989.0,0.08855292]
["bitfinex-derivatives","BTCF0:USTF0",1744261279810,0.52683073,81990.0,81989.0,0.00318292]
["bitfinex-derivatives","BTCF0:USTF0",1744261281213,0.88763073,81990.0,81989.0,0.00318292]
["bitfinex-derivatives","BTCF0:USTF0",1744261281701,0.0610108,81984.0,81978.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744261281910,0.1220362,81974.0,81973.0,0.1543365]
["bitfinex-derivatives","BTCF0:USTF0",1744261282213,0.0610174,81975.0,81973.0,0.19566754]
["bitfinex-derivatives","BTCF0:USTF0",1744261282412,0.46055453,81974.0,81973.0,0.19566754]
["bitfinex-derivatives","BTCF0:USTF0",1744261283414,0.00018292,81982.0,81976.0,0.0610161]
["bitfinex-derivatives","BTCF0:USTF0",1744261283717,0.00018292,81982.0,81981.0,0.4828258]
["bitfinex-derivatives","BTCF0:USTF0",1744261283908,0.00018292,81982.0,81981.0,0.5152258]
["bitfinex-derivatives","BTCF0:USTF0",1744261284516,0.12220722,81982.0,81981.0,0.5152258]
["bitfinex-derivatives","BTCF0:USTF0",1744261285318,0.00018292,81982.0,81981.0,0.5152258]
["bitfinex-derivatives","BTCF0:USTF0",1744261290422,0.1220169,81987.0,81986.0,0.1220183]
["bitfinex-derivatives","BTCF0:USTF0",1744261290922,0.1220169,81987.0,81986.0,0.1873183]
["bitfinex-derivatives","BTCF0:USTF0",1744261292028,0.1220169,81987.0,81986.0,0.5481183]
["bitfinex-derivatives","BTCF0:USTF0",1744261292819,0.1220169,81987.0,81986.0,0.5491183]
["bitfinex-derivatives","BTCF0:USTF0",1744261300732,0.1552169,81987.0,81986.0,0.5491183]
["bitfinex-derivatives","BTCF0:USTF0",1744261300934,0.49373523,81987.0,81986.0,0.5491183]
["bitfinex-derivatives","BTCF0:USTF0",1744261302735,0.49373523,81987.0,81986.0,0.1883183]
["bitfinex-derivatives","BTCF0:USTF0",1744261303237,0.46053523,81987.0,81986.0,0.1883183]
["bitfinex-derivatives","BTCF0:USTF0",1744261303625,0.33851833,81987.0,81986.0,0.1883183]
["bitfinex-derivatives","BTCF0:USTF0",1744261303835,0.46053523,81987.0,81986.0,0.1883183]
["bitfinex-derivatives","BTCF0:USTF0",1744261306926,0.49363523,81987.0,81986.0,0.1883183]
["bitfinex-derivatives","BTCF0:USTF0",1744261311036,0.33851833,81987.0,81986.0,0.1883183]
["bitfinex-derivatives","BTCF0:USTF0",1744261311834,0.33851833,81987.0,81986.0,0.24308646]
["bitfinex-derivatives","BTCF0:USTF0",1744261312145,0.1522092,81993.0,81992.0,0.1220094]
["bitfinex-derivatives","BTCF0:USTF0",1744261312345,0.49072753,81993.0,81992.0,0.4828094]
["bitfinex-derivatives","BTCF0:USTF0",1744261312544,0.49072753,81993.0,81992.0,0.5764094]
["bitfinex-derivatives","BTCF0:USTF0",1744261312745,0.33851833,81993.0,81992.0,0.5764094]
["bitfinex-derivatives","BTCF0:USTF0",1744261312934,0.0662,82006.0,82005.0,0.1219901]
["bitfinex-derivatives","BTCF0:USTF0",1744261313139,0.46050603,82007.0,82006.0,0.1219886]
["bitfinex-derivatives","BTCF0:USTF0",1744261313443,0.33851833,82007.0,82006.0,0.1851886]
["bitfinex-derivatives","BTCF0:USTF0",1744261314337,0.33851833,82007.0,82006.0,0.19654456]
["bitfinex-derivatives","BTCF0:USTF0",1744261314642,0.37081833,82007.0,82006.0,0.19654456]
["bitfinex-derivatives","BTCF0:USTF0",1744261317059,0.49280543,82007.0,82006.0,0.19654456]
["bitfinex-derivatives","BTCF0:USTF0",1744261317650,0.37081833,82007.0,82006.0,0.19654456]
["bitfinex-derivatives","BTCF0:USTF0",1744261318263,0.37081833,82007.0,82006.0,0.21285477]
["bitfinex-derivatives","BTCF0:USTF0",1744261319352,0.49280543,82007.0,82006.0,0.21285477]
["bitfinex-derivatives","BTCF0:USTF0",1744261319555,0.49280543,82007.0,82006.0,0.05966617]
["bitfinex-derivatives","BTCF0:USTF0",1744261319556,0.52360543,82007.0,82006.0,0.05966617]
["bitfinex-derivatives","BTCF0:USTF0",1744261319862,0.52360543,82007.0,82006.0,0.18165477]
["bitfinex-derivatives","BTCF0:USTF0",1744261322464,0.52260543,82007.0,82006.0,0.18165477]
["bitfinex-derivatives","BTCF0:USTF0",1744261322663,0.52360543,82007.0,82006.0,0.18165477]
["bitfinex-derivatives","BTCF0:USTF0",1744261322963,0.40161833,82007.0,82006.0,0.54245477]
["bitfinex-derivatives","BTCF0:USTF0",1744261323159,0.33951833,82007.0,82006.0,0.54245477]
["bitfinex-derivatives","BTCF0:USTF0",1744261323366,0.001,82007.0,82006.0,0.60585477]
["bitfinex-derivatives","BTCF0:USTF0",1744261323867,0.0648,82026.0,82025.0,0.1219603]
["bitfinex-derivatives","BTCF0:USTF0",1744261324061,0.0648,82026.0,82025.0,0.17117051]
["bitfinex-derivatives","BTCF0:USTF0",1744261324259,0.37101833,82026.0,82025.0,0.17117051]
["bitfinex-derivatives","BTCF0:USTF0",1744261324780,0.0935748,82033.0,82025.0,0.17117051]
["bitfinex-derivatives","BTCF0:USTF0",1744261324781,0.001,82034.0,82033.0,0.1219484]
["bitfinex-derivatives","BTCF0:USTF0",1744261325066,0.001,82034.0,82033.0,0.20165861]
["bitfinex-derivatives","BTCF0:USTF0",1744261325265,0.1219327,82044.0,82040.0,0.121938]
["bitfinex-derivatives","BTCF0:USTF0",1744261325465,0.0323,82043.0,82040.0,0.13824821]
["bitfinex-derivatives","BTCF0:USTF0",1744261325761,0.25529112,82051.0,82040.0,0.06209447]
["bitfinex-derivatives","BTCF0:USTF0",1744261325961,0.59380945,82051.0,82050.0,0.1219232]
["bitfinex-derivatives","BTCF0:USTF0",1744261326155,0.59380945,82051.0,82050.0,0.23215767]
["bitfinex-derivatives","BTCF0:USTF0",1744261326362,0.59380945,82051.0,82050.0,0.23215238]
["bitfinex-derivatives","BTCF0:USTF0",1744261326560,0.25150531,82061.0,82050.0,0.12122746]
["bitfinex-derivatives","BTCF0:USTF0",1744261326764,0.36981833,82059.0,82058.0,0.1219113]
["bitfinex-derivatives","BTCF0:USTF0",1744261326981,0.1229083,82060.0,82059.0,0.1219098]
["bitfinex-derivatives","BTCF0:USTF0",1744261327158,0.46142663,82060.0,82059.0,0.02918918]
["bitfinex-derivatives","BTCF0:USTF0",1744261327466,0.1219143,82056.0,82055.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744261327862,0.46043263,82056.0,82055.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744261328567,0.71043263,82056.0,82055.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744261328763,0.1219336,82043.0,82040.0,0.1219373]
["bitfinex-derivatives","BTCF0:USTF0",1744261328968,0.1219336,82043.0,82039.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1744261329272,0.46045193,82043.0,82039.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1744261329655,0.46045193,82043.0,82037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261329866,0.49155193,82043.0,82037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261330069,0.49255193,82043.0,82037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261330566,0.49155193,82043.0,82041.0,0.1219354]
["bitfinex-derivatives","BTCF0:USTF0",1744261330770,0.49255193,82043.0,82037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261330966,0.49255193,82043.0,82042.0,0.12211802]
["bitfinex-derivatives","BTCF0:USTF0",1744261331362,0.49255193,82043.0,82042.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1744261332070,0.52405193,82043.0,82042.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1744261332369,0.52405193,82043.0,82042.0,0.12211802]
["bitfinex-derivatives","BTCF0:USTF0",1744261332666,0.52405193,82043.0,82042.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1744261332966,0.1219514,82031.0,82030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261333359,0.46046973,82031.0,82030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261333862,0.1829464,82025.0,82024.0,0.1829361]
["bitfinex-derivatives","BTCF0:USTF0",1744261334264,0.52146473,82025.0,82024.0,0.1829361]
["bitfinex-derivatives","BTCF0:USTF0",1744261334560,0.58244633,82025.0,82024.0,0.0609802]
["bitfinex-derivatives","BTCF0:USTF0",1744261335468,0.1219648,82022.0,82021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261335666,0.1219648,82022.0,82021.0,0.1219663]
["bitfinex-derivatives","BTCF0:USTF0",1744261335871,0.1219663,82021.0,82020.0,0.2030078]
["bitfinex-derivatives","BTCF0:USTF0",1744261336074,0.52388463,82021.0,82020.0,0.2030078]
["bitfinex-derivatives","BTCF0:USTF0",1744261336265,0.37161833,82021.0,82020.0,0.5638078]
["bitfinex-derivatives","BTCF0:USTF0",1744261336464,0.49358463,82021.0,82020.0,0.5947078]
["bitfinex-derivatives","BTCF0:USTF0",1744261336978,0.49358463,82021.0,82020.0,0.60375017]
["bitfinex-derivatives","BTCF0:USTF0",1744261337167,0.49358463,82021.0,82020.0,0.60575017]
["bitfinex-derivatives","BTCF0:USTF0",1744261338876,0.49358463,82021.0,82020.0,0.5967078]
["bitfinex-derivatives","BTCF0:USTF0",1744261339373,0.49358463,82021.0,82020.0,0.61332123]
["bitfinex-derivatives","BTCF0:USTF0",1744261339775,0.52628463,82021.0,82020.0,0.61332123]
["bitfinex-derivatives","BTCF0:USTF0",1744261340074,0.52628463,82021.0,82020.0,0.58242123]
["bitfinex-derivatives","BTCF0:USTF0",1744261340274,0.52628463,82021.0,82020.0,0.61262123]
["bitfinex-derivatives","BTCF0:USTF0",1744261340467,0.49358463,82021.0,82020.0,0.61262123]
["bitfinex-derivatives","BTCF0:USTF0",1744261341473,0.49358463,82021.0,82020.0,0.64542123]
["bitfinex-derivatives","BTCF0:USTF0",1744261342674,0.52518463,82021.0,82020.0,0.64542123]
["bitfinex-derivatives","BTCF0:USTF0",1744261343180,0.52518463,82021.0,82020.0,0.04881343]
["bitfinex-derivatives","BTCF0:USTF0",1744261343472,0.55668463,82021.0,82020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744261343674,0.91748463,82021.0,82020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744261343976,0.1219871,82007.0,81999.0,0.44424093]
["bitfinex-derivatives","BTCF0:USTF0",1744261344166,0.1219871,82007.0,82005.0,0.01101081]
["bitfinex-derivatives","BTCF0:USTF0",1744261344370,0.55270543,82007.0,82005.0,0.01101081]
["bitfinex-derivatives","BTCF0:USTF0",1744261344566,0.39951263,82006.0,81999.0,0.36320093]
["bitfinex-derivatives","BTCF0:USTF0",1744261344771,0.4827975,82000.0,81999.0,0.36320093]
["bitfinex-derivatives","BTCF0:USTF0",1744261344977,0.1220079,81993.0,81992.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1744261345272,0.4828079,81993.0,81992.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1744261345475,0.0610057,81991.0,81987.0,0.00100015]
["bitfinex-derivatives","BTCF0:USTF0",1744261345672,0.1220154,81988.0,81987.0,0.00100015]
["bitfinex-derivatives","BTCF0:USTF0",1744261346073,0.46053373,81988.0,81987.0,0.00100015]
["bitfinex-derivatives","BTCF0:USTF0",1744261346877,0.0919068,81990.0,81977.0,0.43407442]
["bitfinex-derivatives","BTCF0:USTF0",1744261346878,0.0610116,81983.0,81977.0,0.43407442]
["bitfinex-derivatives","BTCF0:USTF0",1744261347084,0.1220303,81978.0,81977.0,0.43407442]
["bitfinex-derivatives","BTCF0:USTF0",1744261347469,0.46054863,81978.0,81977.0,0.43407442]
["bitfinex-derivatives","BTCF0:USTF0",1744261350075,0.33851833,81978.0,81977.0,0.55610612]
["bitfinex-derivatives","BTCF0:USTF0",1744261350379,0.46054863,81978.0,81977.0,0.55610612]
["bitfinex-derivatives","BTCF0:USTF0",1744261352181,0.46054863,81978.0,81977.0,0.1220317]
["bitfinex-derivatives","BTCF0:USTF0",1744261354076,0.18321362,81986.0,81985.0,0.1220198]
["bitfinex-derivatives","BTCF0:USTF0",1744261354487,0.39971065,81986.0,81985.0,0.1220198]
["bitfinex-derivatives","BTCF0:USTF0",1744261354691,0.39971065,81986.0,81985.0,0.1850198]
["bitfinex-derivatives","BTCF0:USTF0",1744261355389,0.40071065,81986.0,81985.0,0.1850198]
["bitfinex-derivatives","BTCF0:USTF0",1744261358592,0.39971065,81986.0,81985.0,0.1850198]
["bitfinex-derivatives","BTCF0:USTF0",1744261358788,0.40071065,81986.0,81985.0,0.1850198]
["bitfinex-derivatives","BTCF0:USTF0",1744261361384,0.39971065,81986.0,81985.0,0.1850198]
["bitfinex-derivatives","BTCF0:USTF0",1744261361584,0.40071065,81986.0,81985.0,0.1850198]
["bitfinex-derivatives","BTCF0:USTF0",1744261362088,0.43091065,81986.0,81985.0,0.1850198]
["bitfinex-derivatives","BTCF0:USTF0",1744261362294,0.43191065,81986.0,81985.0,0.1850198]
["bitfinex-derivatives","BTCF0:USTF0",1744261363994,0.43191065,81986.0,81985.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744261364193,0.43191065,81986.0,81985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744261364394,0.46341065,81986.0,81985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744261364696,0.0610179,81975.0,81968.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1744261364994,0.0610189,81973.0,81964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261365208,0.1220422,81970.0,81969.0,0.03098292]
["bitfinex-derivatives","BTCF0:USTF0",1744261365492,0.46056053,81970.0,81969.0,0.03098292]
["bitfinex-derivatives","BTCF0:USTF0",1744261365693,0.52286053,81970.0,81969.0,0.03098292]
["bitfinex-derivatives","BTCF0:USTF0",1744261366393,0.52286053,81970.0,81969.0,0.03198292]
["bitfinex-derivatives","BTCF0:USTF0",1744261367596,0.52386053,81970.0,81969.0,0.03198292]
["bitfinex-derivatives","BTCF0:USTF0",1744261367803,0.52386053,81970.0,81969.0,0.03098292]
["bitfinex-derivatives","BTCF0:USTF0",1744261367991,0.52386053,81970.0,81969.0,0.03198292]
["bitfinex-derivatives","BTCF0:USTF0",1744261368495,0.49096053,81970.0,81969.0,0.15302662]
["bitfinex-derivatives","BTCF0:USTF0",1744261368884,0.49096053,81970.0,81969.0,0.18432662]
["bitfinex-derivatives","BTCF0:USTF0",1744261369491,0.46056053,81970.0,81969.0,0.18432662]
["bitfinex-derivatives","BTCF0:USTF0",1744261370283,0.49316053,81970.0,81969.0,0.18432662]
["bitfinex-derivatives","BTCF0:USTF0",1744261371383,0.49316053,81970.0,81969.0,0.06228292]
["bitfinex-derivatives","BTCF0:USTF0",1744261372095,0.52376053,81970.0,81969.0,0.06228292]
["bitfinex-derivatives","BTCF0:USTF0",1744261373992,0.52376053,81970.0,81969.0,0.03098292]
["bitfinex-derivatives","BTCF0:USTF0",1744261374897,0.1830574,81974.0,81973.0,0.1220377]
["bitfinex-derivatives","BTCF0:USTF0",1744261375198,0.0610157,81978.0,81977.0,0.1220317]
["bitfinex-derivatives","BTCF0:USTF0",1744261375503,0.0610157,81978.0,81977.0,0.1849317]
["bitfinex-derivatives","BTCF0:USTF0",1744261375698,0.39953403,81978.0,81977.0,0.2163317]
["bitfinex-derivatives","BTCF0:USTF0",1744261376791,0.40053403,81978.0,81977.0,0.2163317]
["bitfinex-derivatives","BTCF0:USTF0",1744261378895,0.39953403,81978.0,81977.0,0.2163317]
["bitfinex-derivatives","BTCF0:USTF0",1744261379201,0.40053403,81978.0,81977.0,0.2163317]
["bitfinex-derivatives","BTCF0:USTF0",1744261380594,0.39953403,81978.0,81977.0,0.2163317]
["bitfinex-derivatives","BTCF0:USTF0",1744261380801,0.40053403,81978.0,81977.0,0.2163317]
["bitfinex-derivatives","BTCF0:USTF0",1744261382604,0.46154863,81978.0,81977.0,0.2163317]
["bitfinex-derivatives","BTCF0:USTF0",1744261383191,0.46054863,81978.0,81977.0,0.2163317]
["bitfinex-derivatives","BTCF0:USTF0",1744261383387,0.46154863,81978.0,81977.0,0.2163317]
["bitfinex-derivatives","BTCF0:USTF0",1744261383797,0.46054863,81978.0,81977.0,0.2163317]
["bitfinex-derivatives","BTCF0:USTF0",1744261383990,0.46154863,81978.0,81977.0,0.2163317]
["bitfinex-derivatives","BTCF0:USTF0",1744261384189,0.46154863,81978.0,81977.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744261384396,0.88474863,81978.0,81977.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744261385289,0.88374863,81978.0,81977.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744261385494,0.88474863,81978.0,81977.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744261386399,0.1220347,81975.0,81974.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1744261386702,0.1220362,81974.0,81973.0,0.21691432]
["bitfinex-derivatives","BTCF0:USTF0",1744261386906,0.52205453,81974.0,81973.0,0.21691432]
["bitfinex-derivatives","BTCF0:USTF0",1744261389600,0.49105453,81974.0,81973.0,0.21691432]
["bitfinex-derivatives","BTCF0:USTF0",1744261389807,0.52145453,81974.0,81973.0,0.21691432]
["bitfinex-derivatives","BTCF0:USTF0",1744261390099,0.88225453,81974.0,81973.0,0.21691432]
["bitfinex-derivatives","BTCF0:USTF0",1744261390306,0.88325453,81974.0,81973.0,0.21691432]
["bitfinex-derivatives","BTCF0:USTF0",1744261392002,0.52245453,81974.0,81973.0,0.21691432]
["bitfinex-derivatives","BTCF0:USTF0",1744261392209,0.52245453,81974.0,81969.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1744261392210,0.1220422,81970.0,81969.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1744261392705,0.52276053,81970.0,81969.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1744261393305,0.52376053,81970.0,81969.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1744261395603,0.88456053,81970.0,81969.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1744261402025,0.88456053,81970.0,81969.0,0.03278292]
["bitfinex-derivatives","BTCF0:USTF0",1744261402427,0.88456053,81970.0,81969.0,0.06278292]
["bitfinex-derivatives","BTCF0:USTF0",1744261403026,0.52376053,81970.0,81969.0,0.06278292]
["bitfinex-derivatives","BTCF0:USTF0",1744261403224,0.88456053,81970.0,81969.0,0.06278292]
["bitfinex-derivatives","BTCF0:USTF0",1744261403423,0.82236053,81970.0,81969.0,0.06278292]
["bitfinex-derivatives","BTCF0:USTF0",1744261403928,0.46156053,81970.0,81969.0,0.06278292]
["bitfinex-derivatives","BTCF0:USTF0",1744261404622,0.46156053,81970.0,81969.0,0.18482662]
["bitfinex-derivatives","BTCF0:USTF0",1744261404823,0.46156053,81970.0,81969.0,0.06278292]
["bitfinex-derivatives","BTCF0:USTF0",1744261406131,0.46156053,81970.0,81969.0,0.18482662]
["bitfinex-derivatives","BTCF0:USTF0",1744261406431,0.46156053,81970.0,81969.0,0.06278292]
["bitfinex-derivatives","BTCF0:USTF0",1744261408731,0.49266053,81970.0,81969.0,0.06278292]
["bitfinex-derivatives","BTCF0:USTF0",1744261410836,0.85346053,81970.0,81969.0,0.06278292]
["bitfinex-derivatives","BTCF0:USTF0",1744261411836,0.1220496,81965.0,81964.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744261412137,0.1220496,81965.0,81958.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744261412138,0.1220615,81957.0,81956.0,0.09559076]
["bitfinex-derivatives","BTCF0:USTF0",1744261412329,0.1220615,81957.0,81949.0,0.36283673]
["bitfinex-derivatives","BTCF0:USTF0",1744261412330,0.1220719,81950.0,81949.0,0.36283673]
["bitfinex-derivatives","BTCF0:USTF0",1744261412526,0.4828719,81950.0,81949.0,0.36283673]
["bitfinex-derivatives","BTCF0:USTF0",1744261412730,0.88319023,81950.0,81949.0,0.36283673]
["bitfinex-derivatives","BTCF0:USTF0",1744261413639,0.85229023,81950.0,81949.0,0.48491013]
["bitfinex-derivatives","BTCF0:USTF0",1744261413837,0.5137719,81950.0,81949.0,0.48491013]
["bitfinex-derivatives","BTCF0:USTF0",1744261414033,0.85229023,81950.0,81949.0,0.48491013]
["bitfinex-derivatives","BTCF0:USTF0",1744261414228,0.85229023,81950.0,81949.0,0.36283673]
["bitfinex-derivatives","BTCF0:USTF0",1744261414435,0.88499023,81950.0,81949.0,0.36283673]
["bitfinex-derivatives","BTCF0:USTF0",1744261414733,0.88499023,81950.0,81949.0,0.48491013]
["bitfinex-derivatives","BTCF0:USTF0",1744261415039,0.85229023,81950.0,81949.0,0.48491013]
["bitfinex-derivatives","BTCF0:USTF0",1744261415241,0.85329023,81950.0,81949.0,0.48491013]
["bitfinex-derivatives","BTCF0:USTF0",1744261415642,0.85329023,81950.0,81949.0,0.54711013]
["bitfinex-derivatives","BTCF0:USTF0",1744261416440,0.85329023,81950.0,81949.0,0.1842734]
["bitfinex-derivatives","BTCF0:USTF0",1744261417144,0.85329023,81950.0,81949.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744261417337,0.85329023,81950.0,81949.0,0.1842734]
["bitfinex-derivatives","BTCF0:USTF0",1744261417845,0.49249023,81950.0,81949.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744261419339,0.46159023,81950.0,81949.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744261420036,0.46159023,81950.0,81949.0,0.1842734]
["bitfinex-derivatives","BTCF0:USTF0",1744261420343,0.46159023,81950.0,81949.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744261421446,0.46159023,81950.0,81949.0,0.1842734]
["bitfinex-derivatives","BTCF0:USTF0",1744261422338,0.46159023,81950.0,81949.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744261422539,0.49229023,81950.0,81949.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744261424739,0.46159023,81950.0,81949.0,0.5450734]
["bitfinex-derivatives","BTCF0:USTF0",1744261425347,0.1230719,81950.0,81949.0,0.5450734]
["bitfinex-derivatives","BTCF0:USTF0",1744261432250,0.1554719,81950.0,81949.0,0.5450734]
["bitfinex-derivatives","BTCF0:USTF0",1744261432453,0.49399023,81950.0,81949.0,0.5148734]
["bitfinex-derivatives","BTCF0:USTF0",1744261432751,0.52539023,81950.0,81949.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744261435455,0.52539023,81950.0,81949.0,0.1540734]
["bitfinex-derivatives","BTCF0:USTF0",1744261435950,0.52539023,81950.0,81949.0,0.5452734]
["bitfinex-derivatives","BTCF0:USTF0",1744261435951,0.49399023,81950.0,81949.0,0.5452734]
["bitfinex-derivatives","BTCF0:USTF0",1744261438042,0.52569023,81950.0,81949.0,0.5452734]
["bitfinex-derivatives","BTCF0:USTF0",1744261440563,0.49399023,81950.0,81949.0,0.5452734]
["bitfinex-derivatives","BTCF0:USTF0",1744261441958,0.46159023,81950.0,81949.0,0.5452734]
["bitfinex-derivatives","BTCF0:USTF0",1744261443158,0.1230719,81950.0,81949.0,0.5452734]
["bitfinex-derivatives","BTCF0:USTF0",1744261446566,0.1532719,81950.0,81949.0,0.5452734]
["bitfinex-derivatives","BTCF0:USTF0",1744261447065,0.1532719,81950.0,81949.0,0.1844734]
["bitfinex-derivatives","BTCF0:USTF0",1744261447250,0.1522719,81950.0,81949.0,0.1844734]
["bitfinex-derivatives","BTCF0:USTF0",1744261447562,0.1532719,81950.0,81949.0,0.1844734]
["bitfinex-derivatives","BTCF0:USTF0",1744261448964,0.1532719,81950.0,81949.0,0.20081314]
["bitfinex-derivatives","BTCF0:USTF0",1744261449773,0.1230719,81950.0,81949.0,0.20081314]
["bitfinex-derivatives","BTCF0:USTF0",1744261450870,0.1886719,81950.0,81949.0,0.20081314]
["bitfinex-derivatives","BTCF0:USTF0",1744261453270,0.1886719,81950.0,81949.0,0.20088547]
["bitfinex-derivatives","BTCF0:USTF0",1744261456670,0.2981751,81950.0,81949.0,0.20088547]
["bitfinex-derivatives","BTCF0:USTF0",1744261457867,0.63669343,81950.0,81949.0,0.04841207]
["bitfinex-derivatives","BTCF0:USTF0",1744261458171,0.1220839,81942.0,81941.0,0.13119668]
["bitfinex-derivatives","BTCF0:USTF0",1744261458373,0.1220839,81942.0,81941.0,0.18594552]
["bitfinex-derivatives","BTCF0:USTF0",1744261458576,0.1538839,81942.0,81941.0,0.18594552]
["bitfinex-derivatives","BTCF0:USTF0",1744261458866,0.49240223,81942.0,81941.0,0.06386012]
["bitfinex-derivatives","BTCF0:USTF0",1744261459070,0.49240223,81942.0,81941.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744261459273,0.52530223,81942.0,81941.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744261459463,0.55590223,81942.0,81941.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744261462665,0.91670223,81942.0,81941.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744261462870,0.91670223,81942.0,81941.0,0.12226843]
["bitfinex-derivatives","BTCF0:USTF0",1744261463071,0.91670223,81942.0,81941.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744261463968,0.91670223,81942.0,81941.0,0.03208303]
["bitfinex-derivatives","BTCF0:USTF0",1744261468077,0.91670223,81942.0,81941.0,0.15416843]
["bitfinex-derivatives","BTCF0:USTF0",1744261468470,0.55590223,81942.0,81941.0,0.15416843]
["bitfinex-derivatives","BTCF0:USTF0",1744261469368,0.52300223,81942.0,81941.0,0.15416843]
["bitfinex-derivatives","BTCF0:USTF0",1744261470580,0.49240223,81942.0,81941.0,0.15416843]
["bitfinex-derivatives","BTCF0:USTF0",1744261470780,0.1220784,81946.0,81945.0,0.1831175]
["bitfinex-derivatives","BTCF0:USTF0",1744261470976,0.36961833,81948.0,81947.0,0.1220764]
["bitfinex-derivatives","BTCF0:USTF0",1744261471182,0.49169323,81948.0,81947.0,0.1220764]
["bitfinex-derivatives","BTCF0:USTF0",1744261471381,0.49169323,81948.0,81947.0,0.1536764]
["bitfinex-derivatives","BTCF0:USTF0",1744261472180,0.14527688,81949.0,81948.0,0.1220749]
["bitfinex-derivatives","BTCF0:USTF0",1744261472483,0.14527688,81949.0,81948.0,0.1536749]
["bitfinex-derivatives","BTCF0:USTF0",1744261473180,0.10965525,81950.0,81949.0,0.1220734]
["bitfinex-derivatives","BTCF0:USTF0",1744261473373,0.23172715,81950.0,81949.0,0.1220734]
["bitfinex-derivatives","BTCF0:USTF0",1744261473575,0.23172715,81950.0,81949.0,0.1537734]
["bitfinex-derivatives","BTCF0:USTF0",1744261474882,0.57024548,81950.0,81949.0,0.1537734]
["bitfinex-derivatives","BTCF0:USTF0",1744261475185,0.57024548,81950.0,81949.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744261475480,0.1220779,81946.0,81945.0,0.1831152]
["bitfinex-derivatives","BTCF0:USTF0",1744261475675,0.0323,81949.0,81945.0,0.4218396]
["bitfinex-derivatives","BTCF0:USTF0",1744261475980,0.10965525,81950.0,81949.0,0.1220734]
["bitfinex-derivatives","BTCF0:USTF0",1744261476181,0.44917358,81950.0,81949.0,0.1220734]
["bitfinex-derivatives","BTCF0:USTF0",1744261476375,0.44917358,81950.0,81949.0,0.1543734]
["bitfinex-derivatives","BTCF0:USTF0",1744261476575,0.46159023,81950.0,81949.0,0.1543734]
["bitfinex-derivatives","BTCF0:USTF0",1744261476882,0.46059023,81950.0,81949.0,0.1543734]
["bitfinex-derivatives","BTCF0:USTF0",1744261477386,0.46159023,81950.0,81949.0,0.1543734]
["bitfinex-derivatives","BTCF0:USTF0",1744261478184,0.46159023,81950.0,81949.0,0.2353734]
["bitfinex-derivatives","BTCF0:USTF0",1744261478785,0.1220719,81950.0,81949.0,0.2353734]
["bitfinex-derivatives","BTCF0:USTF0",1744261478977,0.1230719,81950.0,81949.0,0.2353734]
["bitfinex-derivatives","BTCF0:USTF0",1744261479979,0.001,81950.0,81949.0,0.2353734]
["bitfinex-derivatives","BTCF0:USTF0",1744261480175,0.3608,81973.0,81957.0,0.1220615]
["bitfinex-derivatives","BTCF0:USTF0",1744261480370,0.0610249,81965.0,81957.0,0.4828615]
["bitfinex-derivatives","BTCF0:USTF0",1744261480777,0.0610249,81965.0,81957.0,0.5148615]
["bitfinex-derivatives","BTCF0:USTF0",1744261481182,0.1220534,81963.0,81957.0,0.5148615]
["bitfinex-derivatives","BTCF0:USTF0",1744261481370,0.0610249,81965.0,81957.0,0.5148615]
["bitfinex-derivatives","BTCF0:USTF0",1744261482075,0.1220529,81963.0,81957.0,0.5148615]
["bitfinex-derivatives","BTCF0:USTF0",1744261483183,0.11083828,81958.0,81957.0,0.5148615]
["bitfinex-derivatives","BTCF0:USTF0",1744261483382,0.11083828,81958.0,81957.0,0.5958615]
["bitfinex-derivatives","BTCF0:USTF0",1744261483972,0.00118303,81958.0,81957.0,0.5958615]
["bitfinex-derivatives","BTCF0:USTF0",1744261484780,0.46176136,81958.0,81957.0,0.5958615]
["bitfinex-derivatives","BTCF0:USTF0",1744261485185,0.46176136,81958.0,81957.0,0.5638615]
["bitfinex-derivatives","BTCF0:USTF0",1744261485691,0.52326136,81958.0,81957.0,0.5638615]
["bitfinex-derivatives","BTCF0:USTF0",1744261489397,0.49286136,81958.0,81957.0,0.5638615]
["bitfinex-derivatives","BTCF0:USTF0",1744261489696,0.37080136,81958.0,81957.0,0.6291615]
["bitfinex-derivatives","BTCF0:USTF0",1744261490486,0.37080136,81958.0,81957.0,0.6596615]
["bitfinex-derivatives","BTCF0:USTF0",1744261491292,0.49286136,81958.0,81957.0,0.6596615]
["bitfinex-derivatives","BTCF0:USTF0",1744261491497,0.37080136,81958.0,81957.0,0.6596615]
["bitfinex-derivatives","BTCF0:USTF0",1744261491691,0.49286136,81958.0,81957.0,0.5462615]
["bitfinex-derivatives","BTCF0:USTF0",1744261491893,0.52476136,81958.0,81957.0,0.6272615]
["bitfinex-derivatives","BTCF0:USTF0",1744261492703,0.49286136,81958.0,81957.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744261492907,0.52476136,81958.0,81957.0,0.6272615]
["bitfinex-derivatives","BTCF0:USTF0",1744261495503,0.52476136,81958.0,81957.0,0.2664615]
["bitfinex-derivatives","BTCF0:USTF0",1744261500710,0.40270136,81958.0,81957.0,0.2664615]
["bitfinex-derivatives","BTCF0:USTF0",1744261501097,0.37080136,81958.0,81957.0,0.2664615]
["bitfinex-derivatives","BTCF0:USTF0",1744261501303,0.33970136,81958.0,81957.0,0.2664615]
["bitfinex-derivatives","BTCF0:USTF0",1744261501505,0.33970136,81958.0,81957.0,0.2977615]
["bitfinex-derivatives","BTCF0:USTF0",1744261502503,0.33970136,81958.0,81957.0,0.2167615]
["bitfinex-derivatives","BTCF0:USTF0",1744261502708,0.33970136,81958.0,81957.0,0.2664215]
["bitfinex-derivatives","BTCF0:USTF0",1744261502908,0.52466136,81958.0,81957.0,0.2664215]
["bitfinex-derivatives","BTCF0:USTF0",1744261503308,0.52466136,81958.0,81957.0,0.1525615]
["bitfinex-derivatives","BTCF0:USTF0",1744261507406,0.0610328,81955.0,81951.0,0.29071494]
["bitfinex-derivatives","BTCF0:USTF0",1744261507600,0.1220734,81949.0,81948.0,0.29071494]
["bitfinex-derivatives","BTCF0:USTF0",1744261508115,0.52249173,81949.0,81948.0,0.29071494]
["bitfinex-derivatives","BTCF0:USTF0",1744261508906,0.52349173,81949.0,81948.0,0.29071494]
["bitfinex-derivatives","BTCF0:USTF0",1744261510315,0.1220839,81942.0,81941.0,0.36301976]
["bitfinex-derivatives","BTCF0:USTF0",1744261510510,0.4828839,81942.0,81941.0,0.36301976]
["bitfinex-derivatives","BTCF0:USTF0",1744261510718,0.91390223,81942.0,81941.0,0.36301976]
["bitfinex-derivatives","BTCF0:USTF0",1744261511308,0.91390223,81942.0,81941.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744261512111,0.91490223,81942.0,81941.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744261518222,0.52260223,81942.0,81941.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744261518414,0.49190223,81942.0,81941.0,0.12226843]
["bitfinex-derivatives","BTCF0:USTF0",1744261518717,0.46160223,81942.0,81941.0,0.12226843]
["bitfinex-derivatives","BTCF0:USTF0",1744261518913,0.46160223,81942.0,81941.0,0.18576843]
["bitfinex-derivatives","BTCF0:USTF0",1744261521323,0.46060223,81942.0,81941.0,0.18576843]
["bitfinex-derivatives","BTCF0:USTF0",1744261521524,0.46160223,81942.0,81941.0,0.18576843]
["bitfinex-derivatives","BTCF0:USTF0",1744261521925,0.46060223,81942.0,81941.0,0.18576843]
["bitfinex-derivatives","BTCF0:USTF0",1744261522121,0.46160223,81942.0,81941.0,0.18576843]
["bitfinex-derivatives","BTCF0:USTF0",1744261524222,0.33951833,81942.0,81941.0,0.18576843]
["bitfinex-derivatives","BTCF0:USTF0",1744261524424,0.10955732,81955.0,81954.0,0.122066]
["bitfinex-derivatives","BTCF0:USTF0",1744261524722,0.10955732,81955.0,81954.0,0.482866]
["bitfinex-derivatives","BTCF0:USTF0",1744261524922,0.44807565,81955.0,81954.0,0.482866]
["bitfinex-derivatives","BTCF0:USTF0",1744261525123,0.44807565,81955.0,81954.0,0.547166]
["bitfinex-derivatives","BTCF0:USTF0",1744261525920,0.44907565,81955.0,81954.0,0.547166]
["bitfinex-derivatives","BTCF0:USTF0",1744261526114,0.57114015,81955.0,81954.0,0.547166]
["bitfinex-derivatives","BTCF0:USTF0",1744261526818,0.44907565,81955.0,81954.0,0.547166]
["bitfinex-derivatives","BTCF0:USTF0",1744261529220,0.33951833,81955.0,81954.0,0.547166]
["bitfinex-derivatives","BTCF0:USTF0",1744261529422,0.001,81955.0,81954.0,0.547166]
["bitfinex-derivatives","BTCF0:USTF0",1744261532226,0.00018303,81958.0,81957.0,0.1220615]
["bitfinex-derivatives","BTCF0:USTF0",1744261532622,0.00018303,81958.0,81957.0,0.1842615]
["bitfinex-derivatives","BTCF0:USTF0",1744261533531,0.00118303,81958.0,81957.0,0.1842615]
["bitfinex-derivatives","BTCF0:USTF0",1744261535429,0.06102,81972.0,81957.0,0.1842615]
["bitfinex-derivatives","BTCF0:USTF0",1744261535430,0.3608,81979.0,81970.0,0.1220422]
["bitfinex-derivatives","BTCF0:USTF0",1744261535732,0.1220318,81977.0,81970.0,0.4828422]
["bitfinex-derivatives","BTCF0:USTF0",1744261535933,0.26731038,81976.0,81970.0,0.4828422]
["bitfinex-derivatives","BTCF0:USTF0",1744261536130,0.14527688,81976.0,81970.0,0.5465422]
["bitfinex-derivatives","BTCF0:USTF0",1744261536342,0.14527688,81976.0,81975.0,0.1220347]
["bitfinex-derivatives","BTCF0:USTF0",1744261536818,0.14527688,81976.0,81975.0,0.2168347]
["bitfinex-derivatives","BTCF0:USTF0",1744261537931,0.1220305,81978.0,81977.0,0.1220317]
["bitfinex-derivatives","BTCF0:USTF0",1744261538129,0.1220305,81978.0,81977.0,0.1524317]
["bitfinex-derivatives","BTCF0:USTF0",1744261538331,0.49324883,81978.0,81977.0,0.1524317]
["bitfinex-derivatives","BTCF0:USTF0",1744261538632,0.52424883,81978.0,81977.0,0.1524317]
["bitfinex-derivatives","BTCF0:USTF0",1744261538828,0.52424883,81978.0,81977.0,0.2636117]
["bitfinex-derivatives","BTCF0:USTF0",1744261539133,0.33851833,81978.0,81977.0,0.28448331]
["bitfinex-derivatives","BTCF0:USTF0",1744261540836,0.37061833,81978.0,81977.0,0.28448331]
["bitfinex-derivatives","BTCF0:USTF0",1744261541039,0.001,81982.0,81979.0,0.0610143]
["bitfinex-derivatives","BTCF0:USTF0",1744261541235,0.0321,81990.0,81989.0,0.1220139]
["bitfinex-derivatives","BTCF0:USTF0",1744261541543,0.1856124,81990.0,81989.0,0.1220139]
["bitfinex-derivatives","BTCF0:USTF0",1744261541805,0.52413073,81990.0,81989.0,0.1220139]
["bitfinex-derivatives","BTCF0:USTF0",1744261541973,0.52413073,81990.0,81989.0,0.1538139]
["bitfinex-derivatives","BTCF0:USTF0",1744261543633,0.52413073,81990.0,81989.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744261543936,0.52413073,81990.0,81989.0,0.1538139]
["bitfinex-derivatives","BTCF0:USTF0",1744261545237,0.52413073,81990.0,81989.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744261545429,0.1220139,81989.0,81988.0,0.4828154]
["bitfinex-derivatives","BTCF0:USTF0",1744261545631,0.46053223,81989.0,81988.0,0.4828154]
["bitfinex-derivatives","BTCF0:USTF0",1744261545939,0.52233223,81989.0,81988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261546140,0.52233223,81989.0,81988.0,0.4828154]
["bitfinex-derivatives","BTCF0:USTF0",1744261546839,0.1220243,81982.0,81977.0,0.46255161]
["bitfinex-derivatives","BTCF0:USTF0",1744261547241,0.52174263,81982.0,81977.0,0.45084236]
["bitfinex-derivatives","BTCF0:USTF0",1744261547443,0.52174263,81982.0,81969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261547444,0.1220451,81968.0,81956.0,0.36283673]
["bitfinex-derivatives","BTCF0:USTF0",1744261547629,0.4828451,81968.0,81963.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1744261547825,0.1220511,81964.0,81963.0,0.21792288]
["bitfinex-derivatives","BTCF0:USTF0",1744261548035,0.4828511,81964.0,81963.0,0.21792288]
["bitfinex-derivatives","BTCF0:USTF0",1744261548230,1.07136943,81964.0,81963.0,0.21792288]
["bitfinex-derivatives","BTCF0:USTF0",1744261548635,0.82136943,81964.0,81963.0,0.21792288]
["bitfinex-derivatives","BTCF0:USTF0",1744261552444,0.46056943,81964.0,81963.0,0.33997548]
["bitfinex-derivatives","BTCF0:USTF0",1744261552629,0.0301,81965.0,81964.0,0.1220511]
["bitfinex-derivatives","BTCF0:USTF0",1744261552928,0.1521496,81965.0,81964.0,0.1530511]
["bitfinex-derivatives","BTCF0:USTF0",1744261554736,0.1846496,81965.0,81964.0,0.1530511]
["bitfinex-derivatives","BTCF0:USTF0",1744261555139,0.52316793,81965.0,81964.0,0.1530511]
["bitfinex-derivatives","BTCF0:USTF0",1744261555345,0.52316793,81965.0,81964.0,0.1220511]
["bitfinex-derivatives","BTCF0:USTF0",1744261555550,0.52316793,81965.0,81964.0,0.1549511]
["bitfinex-derivatives","BTCF0:USTF0",1744261559844,0.33851833,81965.0,81964.0,0.1876511]
["bitfinex-derivatives","BTCF0:USTF0",1744261560640,0.33851833,81965.0,81964.0,0.20421006]
["bitfinex-derivatives","BTCF0:USTF0",1744261561240,0.0314,81971.0,81970.0,0.1220422]
["bitfinex-derivatives","BTCF0:USTF0",1744261561551,0.0314,81971.0,81970.0,0.49940116]
["bitfinex-derivatives","BTCF0:USTF0",1744261561744,0.36991833,81971.0,81970.0,0.59400116]
["bitfinex-derivatives","BTCF0:USTF0",1744261562649,0.36991833,81971.0,81970.0,0.59374984]
["bitfinex-derivatives","BTCF0:USTF0",1744261563245,0.0314,81971.0,81970.0,0.59374984]
["bitfinex-derivatives","BTCF0:USTF0",1744261563450,0.1815961,81990.0,81980.0,0.1220273]
["bitfinex-derivatives","BTCF0:USTF0",1744261563637,0.0302,81989.0,81980.0,0.58001494]
["bitfinex-derivatives","BTCF0:USTF0",1744261564042,0.0302,81989.0,81980.0,0.64131494]
["bitfinex-derivatives","BTCF0:USTF0",1744261564548,0.03038303,81989.0,81980.0,0.64131494]
["bitfinex-derivatives","BTCF0:USTF0",1744261564947,0.03038303,81989.0,81988.0,0.1220154]
["bitfinex-derivatives","BTCF0:USTF0",1744261565147,0.03038303,81989.0,81988.0,0.13832304]
["bitfinex-derivatives","BTCF0:USTF0",1744261565347,0.36890136,81989.0,81988.0,0.23132304]
["bitfinex-derivatives","BTCF0:USTF0",1744261565739,0.36890136,81989.0,81988.0,0.24282153]
["bitfinex-derivatives","BTCF0:USTF0",1744261565943,0.33870136,81989.0,81988.0,0.24282153]
["bitfinex-derivatives","BTCF0:USTF0",1744261566852,0.33870136,81989.0,81988.0,0.25576397]
["bitfinex-derivatives","BTCF0:USTF0",1744261567047,0.00018303,81989.0,81988.0,0.25576397]
["bitfinex-derivatives","BTCF0:USTF0",1744261568955,0.33870136,81989.0,81988.0,0.32510548]
["bitfinex-derivatives","BTCF0:USTF0",1744261569159,0.36910136,81989.0,81988.0,0.29330548]
["bitfinex-derivatives","BTCF0:USTF0",1744261569758,0.49111526,81989.0,81988.0,0.11009008]
["bitfinex-derivatives","BTCF0:USTF0",1744261569958,0.49111526,81989.0,81988.0,0.09714764]
["bitfinex-derivatives","BTCF0:USTF0",1744261570155,0.52271526,81989.0,81988.0,0.13832304]
["bitfinex-derivatives","BTCF0:USTF0",1744261570560,0.52271526,81989.0,81988.0,0.17132304]
["bitfinex-derivatives","BTCF0:USTF0",1744261570561,0.40070136,81989.0,81988.0,0.17132304]
["bitfinex-derivatives","BTCF0:USTF0",1744261570756,0.37030136,81989.0,81988.0,0.23552304]
["bitfinex-derivatives","BTCF0:USTF0",1744261571755,0.49231526,81989.0,81988.0,0.23552304]
["bitfinex-derivatives","BTCF0:USTF0",1744261571954,0.52261526,81989.0,81988.0,0.20312304]
["bitfinex-derivatives","BTCF0:USTF0",1744261572157,0.52261526,81989.0,81988.0,0.08110764]
["bitfinex-derivatives","BTCF0:USTF0",1744261573856,0.52261526,81989.0,81988.0,0.04930764]
["bitfinex-derivatives","BTCF0:USTF0",1744261574556,0.52261526,81989.0,81988.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744261574760,0.52261526,81989.0,81988.0,0.1550154]
["bitfinex-derivatives","BTCF0:USTF0",1744261578660,0.40060136,81989.0,81988.0,0.17137004]
["bitfinex-derivatives","BTCF0:USTF0",1744261578856,0.33870136,81989.0,81988.0,0.17137004]
["bitfinex-derivatives","BTCF0:USTF0",1744261579062,0.33870136,81989.0,81988.0,0.20187004]
["bitfinex-derivatives","BTCF0:USTF0",1744261579358,0.00018303,81989.0,81988.0,0.20187004]
["bitfinex-derivatives","BTCF0:USTF0",1744261579565,0.33870136,81989.0,81988.0,0.20187004]
["bitfinex-derivatives","BTCF0:USTF0",1744261580670,0.33870136,81989.0,81988.0,0.1855154]
["bitfinex-derivatives","BTCF0:USTF0",1744261580871,0.33870136,81989.0,81988.0,0.2831295]
["bitfinex-derivatives","BTCF0:USTF0",1744261581572,0.46071526,81989.0,81988.0,0.2831295]
["bitfinex-derivatives","BTCF0:USTF0",1744261581762,0.46071526,81989.0,81988.0,0.28302023]
["bitfinex-derivatives","BTCF0:USTF0",1744261581963,0.49321526,81989.0,81988.0,0.28302023]
["bitfinex-derivatives","BTCF0:USTF0",1744261582377,0.49321526,81989.0,81988.0,0.25252023]
["bitfinex-derivatives","BTCF0:USTF0",1744261582573,0.52321526,81989.0,81988.0,0.25252023]
["bitfinex-derivatives","BTCF0:USTF0",1744261583675,0.52321526,81989.0,81988.0,0.2358154]
["bitfinex-derivatives","BTCF0:USTF0",1744261592781,0.37120136,81989.0,81988.0,0.2358154]
["bitfinex-derivatives","BTCF0:USTF0",1744261592976,0.33870136,81989.0,81988.0,0.2682154]
["bitfinex-derivatives","BTCF0:USTF0",1744261593685,0.33870136,81989.0,81988.0,0.28494837]
["bitfinex-derivatives","BTCF0:USTF0",1744261595283,0.46071526,81989.0,81988.0,0.16293297]
["bitfinex-derivatives","BTCF0:USTF0",1744261595478,0.46071526,81989.0,81988.0,0.17174837]
["bitfinex-derivatives","BTCF0:USTF0",1744261595679,0.52121526,81989.0,81988.0,0.1550154]
["bitfinex-derivatives","BTCF0:USTF0",1744261596187,0.52121526,81989.0,81988.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744261596886,0.52121526,81989.0,81988.0,0.1550154]
["bitfinex-derivatives","BTCF0:USTF0",1744261597076,0.52121526,81989.0,81988.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744261597277,0.52121526,81989.0,81988.0,0.1550154]
["bitfinex-derivatives","BTCF0:USTF0",1744261597679,0.52121526,81989.0,81988.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744261599085,0.52121526,81989.0,81988.0,0.1550154]
["bitfinex-derivatives","BTCF0:USTF0",1744261599283,0.1220183,81986.0,81985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261599586,0.1220228,81983.0,81966.0,0.0910237]
["bitfinex-derivatives","BTCF0:USTF0",1744261599784,0.1220228,81983.0,81967.0,0.0610229]
["bitfinex-derivatives","BTCF0:USTF0",1744261599984,0.4331228,81983.0,81972.0,0.12222083]
["bitfinex-derivatives","BTCF0:USTF0",1744261600383,0.4331228,81983.0,81972.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744261600686,0.4331228,81983.0,81973.0,0.1220376]
["bitfinex-derivatives","BTCF0:USTF0",1744261600988,0.4331228,81983.0,81972.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744261601203,0.1831228,81983.0,81980.0,0.0610135]
["bitfinex-derivatives","BTCF0:USTF0",1744261601494,0.1831228,81983.0,81982.0,0.33994718]
["bitfinex-derivatives","BTCF0:USTF0",1744261601982,0.1831228,81983.0,81982.0,0.37194718]
["bitfinex-derivatives","BTCF0:USTF0",1744261603284,0.1831228,81983.0,81982.0,0.1540243]
["bitfinex-derivatives","BTCF0:USTF0",1744261603285,0.24244348,81983.0,81982.0,0.1540243]
["bitfinex-derivatives","BTCF0:USTF0",1744261605378,0.21204348,81983.0,81982.0,0.1540243]
["bitfinex-derivatives","BTCF0:USTF0",1744261605580,0.05932068,81983.0,81982.0,0.1860243]
["bitfinex-derivatives","BTCF0:USTF0",1744261606489,0.18134348,81983.0,81982.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744261606700,0.18134348,81983.0,81982.0,0.20250411]
["bitfinex-derivatives","BTCF0:USTF0",1744261606889,0.18134348,81983.0,81982.0,0.28330411]
["bitfinex-derivatives","BTCF0:USTF0",1744261607094,0.1220228,81983.0,81982.0,0.28330411]
["bitfinex-derivatives","BTCF0:USTF0",1744261609795,0.50691822,81987.0,81986.0,0.1220183]
["bitfinex-derivatives","BTCF0:USTF0",1744261610093,0.50691822,81987.0,81986.0,0.13849811]
["bitfinex-derivatives","BTCF0:USTF0",1744261610289,0.50691822,81987.0,81986.0,0.20269811]
["bitfinex-derivatives","BTCF0:USTF0",1744261610594,0.50691822,81987.0,81986.0,0.23579811]
["bitfinex-derivatives","BTCF0:USTF0",1744261610993,0.14611822,81987.0,81986.0,0.23579811]
["bitfinex-derivatives","BTCF0:USTF0",1744261611497,0.1220165,81988.0,81987.0,0.1830238]
["bitfinex-derivatives","BTCF0:USTF0",1744261611796,0.1220165,81988.0,81987.0,0.26570361]
["bitfinex-derivatives","BTCF0:USTF0",1744261612895,0.00018303,81989.0,81988.0,0.1220154]
["bitfinex-derivatives","BTCF0:USTF0",1744261613095,0.00018303,81989.0,81988.0,0.13849521]
["bitfinex-derivatives","BTCF0:USTF0",1744261613290,0.00018303,81989.0,81988.0,0.20139521]
["bitfinex-derivatives","BTCF0:USTF0",1744261613494,0.00018303,81989.0,81988.0,0.56219521]
["bitfinex-derivatives","BTCF0:USTF0",1744261614895,0.14611822,81995.0,81994.0,0.1220064]
["bitfinex-derivatives","BTCF0:USTF0",1744261614896,1e-08,81995.0,81994.0,0.1220064]
["bitfinex-derivatives","BTCF0:USTF0",1744261615198,1e-08,81995.0,81994.0,0.33680043]
["bitfinex-derivatives","BTCF0:USTF0",1744261615399,1e-08,82002.0,82001.0,0.121996]
["bitfinex-derivatives","BTCF0:USTF0",1744261615590,1e-08,82002.0,82001.0,0.23467581]
["bitfinex-derivatives","BTCF0:USTF0",1744261616499,1e-08,82002.0,82001.0,0.23543082]
["bitfinex-derivatives","BTCF0:USTF0",1744261617185,1e-08,82002.0,82001.0,0.24834506]
["bitfinex-derivatives","BTCF0:USTF0",1744261618094,1e-08,82002.0,82001.0,0.24453183]
["bitfinex-derivatives","BTCF0:USTF0",1744261619195,1e-08,82002.0,82001.0,0.25743686]
["bitfinex-derivatives","BTCF0:USTF0",1744261619900,0.001,82008.0,82007.0,0.1219871]
["bitfinex-derivatives","BTCF0:USTF0",1744261620198,0.001,82008.0,82007.0,0.21998192]
["bitfinex-derivatives","BTCF0:USTF0",1744261620398,0.001,82008.0,82007.0,0.28398192]
["bitfinex-derivatives","BTCF0:USTF0",1744261620698,0.001,82008.0,82007.0,0.2956266]
["bitfinex-derivatives","BTCF0:USTF0",1744261621097,0.001,82008.0,82007.0,0.30855664]
["bitfinex-derivatives","BTCF0:USTF0",1744261621804,0.1229856,82008.0,82007.0,0.30855664]
["bitfinex-derivatives","BTCF0:USTF0",1744261622505,0.001,82008.0,82007.0,0.30855664]
["bitfinex-derivatives","BTCF0:USTF0",1744261623101,0.1229856,82008.0,82007.0,0.30855664]
["bitfinex-derivatives","BTCF0:USTF0",1744261623701,0.1864856,82008.0,82007.0,0.27555664]
["bitfinex-derivatives","BTCF0:USTF0",1744261623901,0.1864856,82008.0,82007.0,0.19479664]
["bitfinex-derivatives","BTCF0:USTF0",1744261624097,0.1864856,82008.0,82007.0,0.2626266]
["bitfinex-derivatives","BTCF0:USTF0",1744261624306,0.1533856,82008.0,82007.0,0.2626266]
["bitfinex-derivatives","BTCF0:USTF0",1744261624610,0.0314,82008.0,82007.0,0.2930266]
["bitfinex-derivatives","BTCF0:USTF0",1744261624908,0.001,82008.0,82007.0,0.2930266]
["bitfinex-derivatives","BTCF0:USTF0",1744261625100,0.001,82008.0,82007.0,0.30592875]
["bitfinex-derivatives","BTCF0:USTF0",1744261626106,0.001,82008.0,82007.0,0.30598525]
["bitfinex-derivatives","BTCF0:USTF0",1744261627806,0.0342,82008.0,82007.0,0.30598525]
["bitfinex-derivatives","BTCF0:USTF0",1744261630710,0.0661,82008.0,82007.0,0.30598525]
["bitfinex-derivatives","BTCF0:USTF0",1744261631311,0.0661,82008.0,82007.0,0.22523739]
["bitfinex-derivatives","BTCF0:USTF0",1744261631503,0.0661,82008.0,82007.0,0.30595739]
["bitfinex-derivatives","BTCF0:USTF0",1744261633808,0.0661,82008.0,82007.0,0.27555739]
["bitfinex-derivatives","BTCF0:USTF0",1744261635610,0.0342,82008.0,82007.0,0.27555739]
["bitfinex-derivatives","BTCF0:USTF0",1744261635801,0.0342,82008.0,82007.0,0.30845739]
["bitfinex-derivatives","BTCF0:USTF0",1744261637205,0.001,82008.0,82007.0,0.30845739]
["bitfinex-derivatives","BTCF0:USTF0",1744261637415,0.0609752,82032.0,82031.0,0.1829255]
["bitfinex-derivatives","BTCF0:USTF0",1744261637605,0.1550508,82032.0,82031.0,0.2131994]
["bitfinex-derivatives","BTCF0:USTF0",1744261638606,0.1550508,82032.0,82031.0,0.0302739]
["bitfinex-derivatives","BTCF0:USTF0",1744261639111,0.1550508,82032.0,82031.0,0.13931101]
["bitfinex-derivatives","BTCF0:USTF0",1744261639310,0.33769858,82032.0,82031.0,0.13931101]
["bitfinex-derivatives","BTCF0:USTF0",1744261639510,0.33769858,82032.0,82031.0,0.09807961]
["bitfinex-derivatives","BTCF0:USTF0",1744261640111,0.33769858,82032.0,82031.0,0.22003101]
["bitfinex-derivatives","BTCF0:USTF0",1744261640512,0.40119858,82032.0,82031.0,0.13931101]
["bitfinex-derivatives","BTCF0:USTF0",1744261640811,0.40119858,82032.0,82031.0,0.25313101]
["bitfinex-derivatives","BTCF0:USTF0",1744261642213,0.40119858,82032.0,82031.0,0.26603867]
["bitfinex-derivatives","BTCF0:USTF0",1744261643309,0.76199858,82032.0,82031.0,0.26603867]
["bitfinex-derivatives","BTCF0:USTF0",1744261643512,0.5793508,82032.0,82031.0,0.26603867]
["bitfinex-derivatives","BTCF0:USTF0",1744261646207,0.5793508,82032.0,82031.0,0.25313101]
["bitfinex-derivatives","BTCF0:USTF0",1744261649609,0.0635,82032.0,82031.0,0.25313101]
["bitfinex-derivatives","BTCF0:USTF0",1744261649810,0.36098236,82040.0,82036.0,0.0609714]
["bitfinex-derivatives","BTCF0:USTF0",1744261650005,0.00018236,82040.0,82039.0,0.1219395]
["bitfinex-derivatives","BTCF0:USTF0",1744261650210,0.00018236,82040.0,82039.0,0.15227089]
["bitfinex-derivatives","BTCF0:USTF0",1744261650706,0.00018236,82040.0,82039.0,0.23299089]
["bitfinex-derivatives","BTCF0:USTF0",1744261651112,0.00018236,82040.0,82039.0,0.29699089]
["bitfinex-derivatives","BTCF0:USTF0",1744261651313,0.00018236,82040.0,82039.0,0.30904055]
["bitfinex-derivatives","BTCF0:USTF0",1744261652320,0.00018236,82040.0,82039.0,0.29606877]
["bitfinex-derivatives","BTCF0:USTF0",1744261652518,0.00018236,82040.0,82039.0,0.29599489]
["bitfinex-derivatives","BTCF0:USTF0",1744261652724,0.18264778,82049.0,82048.0,0.1219261]
["bitfinex-derivatives","BTCF0:USTF0",1744261652905,0.3608,82058.0,82054.0,0.0609585]
["bitfinex-derivatives","BTCF0:USTF0",1744261653110,0.3608,82058.0,82057.0,0.1219128]
["bitfinex-derivatives","BTCF0:USTF0",1744261653314,0.3608,82058.0,82057.0,0.13919853]
["bitfinex-derivatives","BTCF0:USTF0",1744261653528,0.3608,82058.0,82057.0,0.28201853]
["bitfinex-derivatives","BTCF0:USTF0",1744261654320,0.21791532,82061.0,82059.0,0.1219098]
["bitfinex-derivatives","BTCF0:USTF0",1744261654520,0.21791532,82061.0,82059.0,0.13919553]
["bitfinex-derivatives","BTCF0:USTF0",1744261654714,0.0313,82060.0,82059.0,0.17139553]
["bitfinex-derivatives","BTCF0:USTF0",1744261654916,0.1532083,82060.0,82059.0,0.17139553]
["bitfinex-derivatives","BTCF0:USTF0",1744261655117,0.1834083,82060.0,82059.0,0.17139553]
["bitfinex-derivatives","BTCF0:USTF0",1744261655317,0.1834083,82060.0,82059.0,0.25207553]
["bitfinex-derivatives","BTCF0:USTF0",1744261655520,0.1834083,82060.0,82059.0,0.26106548]
["bitfinex-derivatives","BTCF0:USTF0",1744261656822,0.0615,82060.0,82059.0,0.26106548]
["bitfinex-derivatives","BTCF0:USTF0",1744261657321,0.0615,82060.0,82059.0,0.29306548]
["bitfinex-derivatives","BTCF0:USTF0",1744261657514,0.1834083,82060.0,82059.0,0.29306548]
["bitfinex-derivatives","BTCF0:USTF0",1744261658022,0.0615,82060.0,82059.0,0.29306548]
["bitfinex-derivatives","BTCF0:USTF0",1744261658322,0.1834083,82060.0,82059.0,0.29306548]
["bitfinex-derivatives","BTCF0:USTF0",1744261658818,0.0304,82071.0,82059.0,0.29306548]
["bitfinex-derivatives","BTCF0:USTF0",1744261658819,0.3608,82079.0,82078.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1744261659025,0.3608,82079.0,82078.0,0.25020733]
["bitfinex-derivatives","BTCF0:USTF0",1744261659217,0.0624,82085.0,82078.0,0.18986488]
["bitfinex-derivatives","BTCF0:USTF0",1744261659522,0.1218751,82083.0,82082.0,0.1828097]
["bitfinex-derivatives","BTCF0:USTF0",1744261659724,0.1218751,82083.0,82082.0,0.2437467]
["bitfinex-derivatives","BTCF0:USTF0",1744261659922,0.4826751,82083.0,82082.0,0.26039543]
["bitfinex-derivatives","BTCF0:USTF0",1744261660222,0.5450751,82083.0,82082.0,0.2437467]
["bitfinex-derivatives","BTCF0:USTF0",1744261660924,0.5450751,82083.0,82082.0,0.26055935]
["bitfinex-derivatives","BTCF0:USTF0",1744261661422,0.5450751,82083.0,82082.0,0.26055052]
["bitfinex-derivatives","BTCF0:USTF0",1744261661926,0.5450751,82083.0,82082.0,0.2437467]
["bitfinex-derivatives","BTCF0:USTF0",1744261662225,0.5450751,82083.0,82082.0,0.26050405]
["bitfinex-derivatives","BTCF0:USTF0",1744261662428,0.5450751,82083.0,82082.0,0.2437467]
["bitfinex-derivatives","BTCF0:USTF0",1744261662824,0.3608,82083.0,82082.0,0.2437467]
["bitfinex-derivatives","BTCF0:USTF0",1744261663224,0.3608,82083.0,82082.0,0.26034011]
["bitfinex-derivatives","BTCF0:USTF0",1744261663436,0.3608,82083.0,82082.0,0.34098011]
["bitfinex-derivatives","BTCF0:USTF0",1744261664831,0.3608,82083.0,82082.0,0.15840751]
["bitfinex-derivatives","BTCF0:USTF0",1744261665027,0.4826742,82083.0,82082.0,0.141577]
["bitfinex-derivatives","BTCF0:USTF0",1744261665229,0.4826742,82083.0,82082.0,0.18994564]
["bitfinex-derivatives","BTCF0:USTF0",1744261665527,0.5463742,82083.0,82082.0,0.18994564]
["bitfinex-derivatives","BTCF0:USTF0",1744261665728,0.3608,82083.0,82082.0,0.22214564]
["bitfinex-derivatives","BTCF0:USTF0",1744261666420,0.3608,82083.0,82082.0,0.18994564]
["bitfinex-derivatives","BTCF0:USTF0",1744261666618,0.4826742,82083.0,82082.0,0.18994564]
["bitfinex-derivatives","BTCF0:USTF0",1744261666828,0.4826742,82083.0,82082.0,0.12900864]
["bitfinex-derivatives","BTCF0:USTF0",1744261667027,0.5442742,82083.0,82082.0,0.12900864]
["bitfinex-derivatives","BTCF0:USTF0",1744261667221,0.5442742,82083.0,82082.0,0.25088424]
["bitfinex-derivatives","BTCF0:USTF0",1744261667416,0.5442742,82083.0,82082.0,0.17024424]
["bitfinex-derivatives","BTCF0:USTF0",1744261667720,0.5442742,82083.0,82082.0,0.25088424]
["bitfinex-derivatives","BTCF0:USTF0",1744261667921,0.5442742,82083.0,82082.0,0.12900864]
["bitfinex-derivatives","BTCF0:USTF0",1744261668127,0.5442742,82083.0,82082.0,0.25088424]
["bitfinex-derivatives","BTCF0:USTF0",1744261669624,0.4826742,82083.0,82082.0,0.25088424]
["bitfinex-derivatives","BTCF0:USTF0",1744261669824,0.4826742,82083.0,82082.0,0.28258424]
["bitfinex-derivatives","BTCF0:USTF0",1744261670626,0.5473742,82083.0,82082.0,0.28258424]
["bitfinex-derivatives","BTCF0:USTF0",1744261670826,0.5473742,82083.0,82082.0,0.25088424]
["bitfinex-derivatives","BTCF0:USTF0",1744261671227,0.5473742,82083.0,82082.0,0.25092592]
["bitfinex-derivatives","BTCF0:USTF0",1744261672231,0.5473742,82083.0,82082.0,0.01691032]
["bitfinex-derivatives","BTCF0:USTF0",1744261672427,0.1218771,82081.0,82080.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1744261672628,0.1218771,82081.0,82080.0,0.0169515]
["bitfinex-derivatives","BTCF0:USTF0",1744261672826,0.1218845,82076.0,82075.0,0.1218855]
["bitfinex-derivatives","BTCF0:USTF0",1744261673026,0.1218845,82076.0,82075.0,0.17143774]
["bitfinex-derivatives","BTCF0:USTF0",1744261673227,0.1830845,82076.0,82075.0,0.17143818]
["bitfinex-derivatives","BTCF0:USTF0",1744261674024,0.1218845,82076.0,82075.0,0.17143818]
["bitfinex-derivatives","BTCF0:USTF0",1744261674330,0.0609416,82077.0,82076.0,0.1218845]
["bitfinex-derivatives","BTCF0:USTF0",1744261674520,0.0609416,82077.0,82076.0,0.20443718]
["bitfinex-derivatives","BTCF0:USTF0",1744261674930,0.0916416,82077.0,82076.0,0.20443718]
["bitfinex-derivatives","BTCF0:USTF0",1744261675227,0.0916416,82077.0,82076.0,0.21726464]
["bitfinex-derivatives","BTCF0:USTF0",1744261675429,0.0609387,82081.0,82080.0,0.1828141]
["bitfinex-derivatives","BTCF0:USTF0",1744261675621,0.0609387,82081.0,82080.0,0.19976678]
["bitfinex-derivatives","BTCF0:USTF0",1744261676841,0.1245387,82081.0,82080.0,0.19976678]
["bitfinex-derivatives","BTCF0:USTF0",1744261677137,0.0916387,82081.0,82080.0,0.19976678]
["bitfinex-derivatives","BTCF0:USTF0",1744261677325,0.0916387,82081.0,82080.0,0.21260602]
["bitfinex-derivatives","BTCF0:USTF0",1744261677527,0.001,82086.0,82082.0,0.1218756]
["bitfinex-derivatives","BTCF0:USTF0",1744261677732,0.1218728,82084.0,82082.0,0.15166752]
["bitfinex-derivatives","BTCF0:USTF0",1744261677935,0.4826742,82083.0,82082.0,0.15166752]
["bitfinex-derivatives","BTCF0:USTF0",1744261678525,0.4826742,82083.0,82082.0,0.15173708]
["bitfinex-derivatives","BTCF0:USTF0",1744261679029,0.5464742,82083.0,82082.0,0.02986148]
["bitfinex-derivatives","BTCF0:USTF0",1744261679235,0.5135742,82083.0,82082.0,0.11050148]
["bitfinex-derivatives","BTCF0:USTF0",1744261679437,0.5135742,82083.0,82082.0,0.09759268]
["bitfinex-derivatives","BTCF0:USTF0",1744261679930,0.5440742,82083.0,82082.0,0.09759268]
["bitfinex-derivatives","BTCF0:USTF0",1744261680138,0.5135742,82083.0,82082.0,0.21946828]
["bitfinex-derivatives","BTCF0:USTF0",1744261680331,0.5135742,82083.0,82082.0,0.23233268]
["bitfinex-derivatives","BTCF0:USTF0",1744261680533,0.3608,82083.0,82082.0,0.23233268]
["bitfinex-derivatives","BTCF0:USTF0",1744261681334,0.3608,82083.0,82082.0,0.21946828]
["bitfinex-derivatives","BTCF0:USTF0",1744261682036,0.4826742,82083.0,82082.0,0.21946828]
["bitfinex-derivatives","BTCF0:USTF0",1744261682228,0.4826742,82083.0,82082.0,0.01695268]
["bitfinex-derivatives","BTCF0:USTF0",1744261682434,0.4826742,82083.0,82082.0,0.11048763]
["bitfinex-derivatives","BTCF0:USTF0",1744261682637,0.5450742,82083.0,82082.0,0.02984763]
["bitfinex-derivatives","BTCF0:USTF0",1744261682931,0.5450742,82083.0,82082.0,0.15172323]
["bitfinex-derivatives","BTCF0:USTF0",1744261684640,0.5450742,82083.0,82082.0,0.02984763]
["bitfinex-derivatives","BTCF0:USTF0",1744261684935,0.5450742,82083.0,82082.0,0.15172323]
["bitfinex-derivatives","BTCF0:USTF0",1744261685538,0.1842742,82083.0,82082.0,0.15172323]
["bitfinex-derivatives","BTCF0:USTF0",1744261686236,0.1842742,82083.0,82082.0,0.02984763]
["bitfinex-derivatives","BTCF0:USTF0",1744261686440,0.1842742,82083.0,82082.0,0.01695268]
["bitfinex-derivatives","BTCF0:USTF0",1744261687340,0.1842742,82083.0,82082.0,0.15173162]
["bitfinex-derivatives","BTCF0:USTF0",1744261690648,0.1842742,82083.0,82082.0,0.18433162]
["bitfinex-derivatives","BTCF0:USTF0",1744261691847,0.1842742,82083.0,82082.0,0.06245602]
["bitfinex-derivatives","BTCF0:USTF0",1744261692046,0.1842742,82083.0,82082.0,0.06260943]
["bitfinex-derivatives","BTCF0:USTF0",1744261692541,0.1842742,82083.0,82082.0,0.18448503]
["bitfinex-derivatives","BTCF0:USTF0",1744261694346,0.1842742,82083.0,82082.0,0.06260943]
["bitfinex-derivatives","BTCF0:USTF0",1744261694743,0.1842742,82083.0,82082.0,0.18448503]
["bitfinex-derivatives","BTCF0:USTF0",1744261696048,0.1842742,82083.0,82082.0,0.06260943]
["bitfinex-derivatives","BTCF0:USTF0",1744261697262,0.1842742,82083.0,82082.0,0.03000943]
["bitfinex-derivatives","BTCF0:USTF0",1744261699050,0.1842742,82083.0,82082.0,0.15188503]
["bitfinex-derivatives","BTCF0:USTF0",1744261699250,0.1842742,82083.0,82082.0,0.03000943]
["bitfinex-derivatives","BTCF0:USTF0",1744261701848,0.5450742,82083.0,82082.0,0.03000943]
["bitfinex-derivatives","BTCF0:USTF0",1744261702048,0.69027467,82083.0,82082.0,0.03000943]
["bitfinex-derivatives","BTCF0:USTF0",1744261703644,0.69027467,82083.0,82082.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744261704552,0.121889,82073.0,82072.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744261704747,0.482689,82073.0,82072.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744261705048,0.575489,82073.0,82072.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744261716567,0.936289,82073.0,82072.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744261718776,0.121892,82071.0,82070.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1744261718975,0.1219024,82064.0,82063.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744261719269,0.4827024,82064.0,82063.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744261719882,0.5131024,82064.0,82063.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744261720479,0.5131024,82064.0,82063.0,0.04747046]
["bitfinex-derivatives","BTCF0:USTF0",1744261723684,0.4827024,82064.0,82063.0,0.04747046]
["bitfinex-derivatives","BTCF0:USTF0",1744261724075,0.4827024,82064.0,82063.0,0.07907046]
["bitfinex-derivatives","BTCF0:USTF0",1744261724483,0.5160024,82064.0,82063.0,0.07907046]
["bitfinex-derivatives","BTCF0:USTF0",1744261724691,0.5160024,82064.0,82063.0,0.04807046]
["bitfinex-derivatives","BTCF0:USTF0",1744261724992,0.1219128,82057.0,82056.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744261725186,0.4827128,82057.0,82056.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744261725486,0.4827128,82057.0,82056.0,0.1541143]
["bitfinex-derivatives","BTCF0:USTF0",1744261725487,0.5160128,82057.0,82056.0,0.1541143]
["bitfinex-derivatives","BTCF0:USTF0",1744261727082,0.4827128,82057.0,82056.0,0.1541143]
["bitfinex-derivatives","BTCF0:USTF0",1744261728088,0.4827128,82057.0,82056.0,0.1848143]
["bitfinex-derivatives","BTCF0:USTF0",1744261729490,0.4827128,82057.0,82056.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744261729680,0.5133128,82057.0,82056.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744261733383,0.4827128,82057.0,82056.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744261734188,0.4827128,82057.0,82056.0,0.1848143]
["bitfinex-derivatives","BTCF0:USTF0",1744261736093,0.0609545,82060.0,82059.0,0.1828631]
["bitfinex-derivatives","BTCF0:USTF0",1744261736391,0.23132899,82061.0,82060.0,0.1219083]
["bitfinex-derivatives","BTCF0:USTF0",1744261736591,0.10942219,82061.0,82060.0,0.2338683]
["bitfinex-derivatives","BTCF0:USTF0",1744261736785,0.1218884,82074.0,82060.0,0.2338683]
["bitfinex-derivatives","BTCF0:USTF0",1744261736786,0.30434305,82073.0,82065.0,0.1219009]
["bitfinex-derivatives","BTCF0:USTF0",1744261737093,0.24339785,82073.0,82065.0,0.1219009]
["bitfinex-derivatives","BTCF0:USTF0",1744261737293,0.24339785,82073.0,82065.0,0.1534009]
["bitfinex-derivatives","BTCF0:USTF0",1744261737797,0.1218934,82071.0,82065.0,0.1534009]
["bitfinex-derivatives","BTCF0:USTF0",1744261737995,0.1218934,82071.0,82065.0,0.1840009]
["bitfinex-derivatives","BTCF0:USTF0",1744261739091,0.00018242,82072.0,82065.0,0.1840009]
["bitfinex-derivatives","BTCF0:USTF0",1744261739286,0.00018242,82072.0,82065.0,0.4886714]
["bitfinex-derivatives","BTCF0:USTF0",1744261739486,0.00018242,82072.0,82071.0,0.121892]
["bitfinex-derivatives","BTCF0:USTF0",1744261739793,0.21791532,82079.0,82078.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1744261740293,0.21791532,82079.0,82078.0,0.1856816]
["bitfinex-derivatives","BTCF0:USTF0",1744261740997,0.1228701,82086.0,82085.0,0.1218712]
["bitfinex-derivatives","BTCF0:USTF0",1744261741192,0.001,82086.0,82085.0,0.1218712]
["bitfinex-derivatives","BTCF0:USTF0",1744261741493,0.001,82086.0,82085.0,0.2148712]
["bitfinex-derivatives","BTCF0:USTF0",1744261741691,0.1228697,82086.0,82085.0,0.2148712]
["bitfinex-derivatives","BTCF0:USTF0",1744261741894,0.001,82086.0,82085.0,0.2148712]
["bitfinex-derivatives","BTCF0:USTF0",1744261742686,0.001,82086.0,82085.0,0.2954312]
["bitfinex-derivatives","BTCF0:USTF0",1744261745795,0.3608,82089.0,82088.0,0.1218667]
["bitfinex-derivatives","BTCF0:USTF0",1744261746298,0.3608,82089.0,82088.0,0.1847667]
["bitfinex-derivatives","BTCF0:USTF0",1744261746592,0.3608,82089.0,82088.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744261746793,0.4826652,82089.0,82088.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1744261746997,0.4826652,82089.0,82088.0,0.2653267]
["bitfinex-derivatives","BTCF0:USTF0",1744261747197,0.5780652,82089.0,82088.0,0.2653267]
["bitfinex-derivatives","BTCF0:USTF0",1744261748898,0.5472652,82089.0,82088.0,0.2653267]
["bitfinex-derivatives","BTCF0:USTF0",1744261749098,0.5147652,82089.0,82088.0,0.2653267]
["bitfinex-derivatives","BTCF0:USTF0",1744261749400,0.1539652,82089.0,82088.0,0.2653267]
["bitfinex-derivatives","BTCF0:USTF0",1744261749699,0.1827833,82096.0,82095.0,0.182783]
["bitfinex-derivatives","BTCF0:USTF0",1744261749900,0.0609215,82104.0,82099.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1744261750101,0.2218489,82100.0,82099.0,0.13103238]
["bitfinex-derivatives","BTCF0:USTF0",1744261750297,0.2218489,82100.0,82099.0,0.16143238]
["bitfinex-derivatives","BTCF0:USTF0",1744261750691,0.2218489,82100.0,82099.0,0.17781593]
["bitfinex-derivatives","BTCF0:USTF0",1744261751194,0.1319,82100.0,82099.0,0.21081593]
["bitfinex-derivatives","BTCF0:USTF0",1744261751692,0.2537489,82100.0,82099.0,0.21081593]
["bitfinex-derivatives","BTCF0:USTF0",1744261752302,0.2537489,82100.0,82099.0,0.21077906]
["bitfinex-derivatives","BTCF0:USTF0",1744261752706,0.1,82100.0,82099.0,0.21077906]
["bitfinex-derivatives","BTCF0:USTF0",1744261752895,0.1,82100.0,82099.0,0.29125906]
["bitfinex-derivatives","BTCF0:USTF0",1744261753594,0.1,82100.0,82099.0,0.21077906]
["bitfinex-derivatives","BTCF0:USTF0",1744261753790,0.1,82100.0,82099.0,0.29125906]
["bitfinex-derivatives","BTCF0:USTF0",1744261753997,0.3608,82125.0,82124.0,0.1218133]
["bitfinex-derivatives","BTCF0:USTF0",1744261754297,0.3608,82125.0,82124.0,0.21877249]
["bitfinex-derivatives","BTCF0:USTF0",1744261754488,0.21791532,82127.0,82126.0,0.1218103]
["bitfinex-derivatives","BTCF0:USTF0",1744261754693,0.3608,82133.0,82132.0,0.1218014]
["bitfinex-derivatives","BTCF0:USTF0",1744261754996,0.3608,82133.0,82129.0,0.0609027]
["bitfinex-derivatives","BTCF0:USTF0",1744261755191,0.001,82138.0,82132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261755399,0.001,82138.0,82113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261755400,0.3608,82135.0,82113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744261755599,0.0609013,82132.0,82121.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744261755811,0.0609013,82132.0,82110.0,0.09314183]
["bitfinex-derivatives","BTCF0:USTF0",1744261755812,0.1218148,82123.0,82122.0,0.01656426]
["bitfinex-derivatives","BTCF0:USTF0",1744261756099,0.1218237,82117.0,82111.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1744261756300,0.1218237,82117.0,82111.0,0.1413962]
["bitfinex-derivatives","BTCF0:USTF0",1744261756502,0.1218237,82117.0,82113.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1744261757799,0.1218237,82117.0,82113.0,0.1218296]
["bitfinex-derivatives","BTCF0:USTF0",1744261758594,0.1218237,82117.0,82111.0,0.0609162]
["bitfinex-derivatives","BTCF0:USTF0",1744261759002,0.1218237,82117.0,82113.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1744261759403,0.1218237,82117.0,82114.0,0.1218277]
["bitfinex-derivatives","BTCF0:USTF0",1744261760102,0.1218237,82117.0,82112.0,0.0609153]
["bitfinex-derivatives","BTCF0:USTF0",1744261760103,0.1218237,82117.0,82112.0,0.1827453]
["bitfinex-derivatives","BTCF0:USTF0",1744261760298,0.1218237,82117.0,82114.0,0.1218276]
["bitfinex-derivatives","BTCF0:USTF0",1744261760498,0.1218237,82117.0,82113.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1744261760805,0.1218237,82117.0,82114.0,0.121828]
["bitfinex-derivatives","BTCF0:USTF0",1744261761101,0.4217087,82122.0,82121.0,0.1218178]
["bitfinex-derivatives","BTCF0:USTF0",1744261761493,0.3608,82122.0,82115.0,0.1218253]
["bitfinex-derivatives","BTCF0:USTF0",1744261761805,0.1218237,82117.0,82116.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744261761989,0.1218504,82099.0,82098.0,0.11844241]
["bitfinex-derivatives","BTCF0:USTF0",1744261762197,0.4826504,82099.0,82098.0,0.11844241]
["bitfinex-derivatives","BTCF0:USTF0",1744261762597,0.5145504,82099.0,82098.0,0.11844241]
["bitfinex-derivatives","BTCF0:USTF0",1744261763399,0.3927,82099.0,82097.0,0.11844241]
["bitfinex-derivatives","BTCF0:USTF0",1744261763599,0.1218519,82098.0,82097.0,0.11844241]
["bitfinex-derivatives","BTCF0:USTF0",1744261764108,0.1537519,82098.0,82097.0,0.11844241]
["bitfinex-derivatives","BTCF0:USTF0",1744261765508,0.1537519,82098.0,82097.0,0.24029581]
["bitfinex-derivatives","BTCF0:USTF0",1744261765915,0.0319,82098.0,82097.0,0.24029581]
["bitfinex-derivatives","BTCF0:USTF0",1744261766101,0.1537519,82098.0,82097.0,0.30449581]
["bitfinex-derivatives","BTCF0:USTF0",1744261767019,0.0319,82098.0,82097.0,0.1860534]
["bitfinex-derivatives","BTCF0:USTF0",1744261767309,0.1537519,82098.0,82097.0,0.1860534]
["bitfinex-derivatives","BTCF0:USTF0",1744261768106,0.1218519,82098.0,82097.0,0.1860534]
["bitfinex-derivatives","BTCF0:USTF0",1744261768307,0.4826489,82100.0,82099.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1744261771016,0.5133489,82100.0,82099.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1744261776718,0.5133489,82100.0,82099.0,0.1864504]
["bitfinex-derivatives","BTCF0:USTF0",1744261777417,0.1525489,82100.0,82099.0,0.1864504]
["bitfinex-derivatives","BTCF0:USTF0",1744261779021,0.00018232,82107.0,82106.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1744261779222,0.00018232,82107.0,82106.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1744261780823,0.12202082,82107.0,82106.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1744261781921,0.15422082,82107.0,82106.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1744261782315,0.18642082,82107.0,82106.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1744261782515,0.18642082,82107.0,82103.0,0.0609216]
["bitfinex-derivatives","BTCF0:USTF0",1744261782516,0.06458232,82107.0,82100.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744261782815,0.4826474,82101.0,82100.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744261783328,0.5469474,82101.0,82100.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744261784130,0.5469474,82101.0,82100.0,0.2022889]
["bitfinex-derivatives","BTCF0:USTF0",1744261784824,0.5469474,82101.0,82100.0,0.2673889]
["bitfinex-derivatives","BTCF0:USTF0",1744261787622,0.1861474,82101.0,82100.0,0.1869489]
["bitfinex-derivatives","BTCF0:USTF0",1744261787822,0.5469474,82101.0,82100.0,0.1869489]
["bitfinex-derivatives","BTCF0:USTF0",1744261789125,0.3929,82101.0,82100.0,0.1869489]
["bitfinex-derivatives","BTCF0:USTF0",1744261789332,0.0321,82101.0,82100.0,0.1869489]
["bitfinex-derivatives","BTCF0:USTF0",1744261794439,0.1539474,82101.0,82100.0,0.1869489]
["bitfinex-derivatives","BTCF0:USTF0",1744261794842,0.0321,82101.0,82096.0,0.00182698]
["bitfinex-derivatives","BTCF0:USTF0",1744261795050,0.1218534,82097.0,82096.0,0.08226698]
["bitfinex-derivatives","BTCF0:USTF0",1744261795337,0.1218534,82097.0,82096.0,0.20412188]
["bitfinex-derivatives","BTCF0:USTF0",1744261795534,0.1848534,82097.0,82096.0,0.20412188]
["bitfinex-derivatives","BTCF0:USTF0",1744261795845,0.1848534,82097.0,82096.0,0.26732188]
["bitfinex-derivatives","BTCF0:USTF0",1744261797147,0.1848534,82097.0,82096.0,0.18688188]
["bitfinex-derivatives","BTCF0:USTF0",1744261797346,0.1848534,82097.0,82096.0,0.26732188]
["bitfinex-derivatives","BTCF0:USTF0",1744261798349,0.3608,82098.0,82097.0,0.1218534]
["bitfinex-derivatives","BTCF0:USTF0",1744261798548,0.3608,82098.0,82097.0,0.1867534]
["bitfinex-derivatives","BTCF0:USTF0",1744261798939,0.3608,82098.0,82097.0,0.24144315]
["bitfinex-derivatives","BTCF0:USTF0",1744261799134,0.0333,82105.0,82104.0,0.121843]
["bitfinex-derivatives","BTCF0:USTF0",1744261799548,0.0333,82105.0,82104.0,0.184743]
["bitfinex-derivatives","BTCF0:USTF0",1744261800444,0.3608,82114.0,82106.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1744261800651,0.0333,82112.0,82106.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1744261800841,0.0333,82112.0,82106.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1744261801349,0.0333,82112.0,82106.0,0.23944944]
["bitfinex-derivatives","BTCF0:USTF0",1744261801746,0.0333,82112.0,82106.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1744261802653,0.18188949,82116.0,82106.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1744261802849,0.18188949,82116.0,82115.0,0.1218267]
["bitfinex-derivatives","BTCF0:USTF0",1744261803043,0.18188949,82116.0,82115.0,0.2022667]
["bitfinex-derivatives","BTCF0:USTF0",1744261803242,0.18188949,82116.0,82115.0,0.2991667]
["bitfinex-derivatives","BTCF0:USTF0",1744261804347,0.4826172,82122.0,82120.0,0.0609096]
["bitfinex-derivatives","BTCF0:USTF0",1744261804547,0.1542178,82121.0,82120.0,0.0609096]
["bitfinex-derivatives","BTCF0:USTF0",1744261805352,0.0324,82121.0,82120.0,0.0609096]
["bitfinex-derivatives","BTCF0:USTF0",1744261805749,0.1542178,82121.0,82120.0,0.0609096]
["bitfinex-derivatives","BTCF0:USTF0",1744261805950,0.1870178,82121.0,82120.0,0.0609096]
["bitfinex-derivatives","BTCF0:USTF0",1744261806860,0.1827414,82115.0,82114.0,0.121827]
["bitfinex-derivatives","BTCF0:USTF0",1744261807051,0.5435414,82115.0,82114.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1744261807454,0.0949,82117.0,82116.0,0.1218252]
["bitfinex-derivatives","BTCF0:USTF0",1744261807655,0.2167237,82117.0,82116.0,0.1218252]
["bitfinex-derivatives","BTCF0:USTF0",1744261807858,0.0949,82117.0,82116.0,0.1218252]
["bitfinex-derivatives","BTCF0:USTF0",1744261808455,0.2167237,82117.0,82116.0,0.1218252]
["bitfinex-derivatives","BTCF0:USTF0",1744261810651,0.2167237,82117.0,82116.0,0.2022652]
["bitfinex-derivatives","BTCF0:USTF0",1744261811857,0.121837,82108.0,82106.0,0.01174635]
["bitfinex-derivatives","BTCF0:USTF0",1744261812050,0.121837,82108.0,82107.0,0.08058269]
["bitfinex-derivatives","BTCF0:USTF0",1744261812355,0.152937,82108.0,82107.0,0.20242119]
["bitfinex-derivatives","BTCF0:USTF0",1744261813056,0.184837,82108.0,82107.0,0.20242119]
["bitfinex-derivatives","BTCF0:USTF0",1744261813641,0.545637,82108.0,82107.0,0.20242119]
["bitfinex-derivatives","BTCF0:USTF0",1744261813955,0.545637,82108.0,82107.0,0.12202119]
["bitfinex-derivatives","BTCF0:USTF0",1744261814149,0.545637,82108.0,82107.0,0.20242119]
["bitfinex-derivatives","BTCF0:USTF0",1744261814654,0.545637,82108.0,82107.0,0.08058269]
["bitfinex-derivatives","BTCF0:USTF0",1744261814955,0.545637,82108.0,82107.0,0.20242119]
["bitfinex-derivatives","BTCF0:USTF0",1744261815556,0.545637,82108.0,82107.0,0.08058269]
["bitfinex-derivatives","BTCF0:USTF0",1744261816857,0.545637,82108.0,82107.0,0.20242119]
["bitfinex-derivatives","BTCF0:USTF0",1744261817358,0.545637,82108.0,82107.0,0.08058269]
["bitfinex-derivatives","BTCF0:USTF0",1744261817856,0.545637,82108.0,82107.0,0.20242119]
["bitfinex-derivatives","BTCF0:USTF0",1744261818453,0.545637,82108.0,82107.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1744261818653,0.545637,82108.0,82107.0,0.12202119]
["bitfinex-derivatives","BTCF0:USTF0",1744261819256,0.184837,82108.0,82107.0,0.12202119]
["bitfinex-derivatives","BTCF0:USTF0",1744261820655,0.121837,82108.0,82107.0,0.12202119]
["bitfinex-derivatives","BTCF0:USTF0",1744261820856,0.121837,82108.0,82107.0,0.15412119]
["bitfinex-derivatives","BTCF0:USTF0",1744261820857,0.154937,82108.0,82107.0,0.15412119]
["bitfinex-derivatives","BTCF0:USTF0",1744261821055,0.154937,82108.0,82107.0,0.18652119]
["bitfinex-derivatives","BTCF0:USTF0",1744261821260,0.186137,82108.0,82107.0,0.18652119]
["bitfinex-derivatives","BTCF0:USTF0",1744261822159,0.546937,82108.0,82107.0,0.18652119]
["bitfinex-derivatives","BTCF0:USTF0",1744261824362,0.546937,82108.0,82107.0,0.12202119]
["bitfinex-derivatives","BTCF0:USTF0",1744261825662,0.186137,82108.0,82107.0,0.12202119]
["bitfinex-derivatives","BTCF0:USTF0",1744261825964,0.546937,82108.0,82107.0,0.12202119]
["bitfinex-derivatives","BTCF0:USTF0",1744261826961,0.546937,82108.0,82107.0,0.15262119]
["bitfinex-derivatives","BTCF0:USTF0",1744261829650,0.186137,82108.0,82107.0,0.15262119]
["bitfinex-derivatives","BTCF0:USTF0",1744261829951,0.546937,82108.0,82107.0,0.15262119]
["bitfinex-derivatives","BTCF0:USTF0",1744261830155,0.546937,82108.0,82107.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1744261831162,0.1218578,82094.0,82093.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744261831359,0.1218578,82094.0,82093.0,0.2022985]
["bitfinex-derivatives","BTCF0:USTF0",1744261831865,0.1842578,82094.0,82093.0,0.2350985]
["bitfinex-derivatives","BTCF0:USTF0",1744261832466,0.1842578,82094.0,82093.0,0.1546585]
["bitfinex-derivatives","BTCF0:USTF0",1744261832767,0.1842578,82094.0,82093.0,0.44447457]
["bitfinex-derivatives","BTCF0:USTF0",1744261833664,0.1218578,82094.0,82093.0,0.44447457]
["bitfinex-derivatives","BTCF0:USTF0",1744261833861,0.1218578,82094.0,82093.0,0.47447457]
["bitfinex-derivatives","BTCF0:USTF0",1744261834873,0.1827741,82102.0,82101.0,0.1218474]
["bitfinex-derivatives","BTCF0:USTF0",1744261835267,0.46919529,82116.0,82115.0,0.1218267]
["bitfinex-derivatives","BTCF0:USTF0",1744261835468,0.06109529,82116.0,82115.0,0.1218267]
["bitfinex-derivatives","BTCF0:USTF0",1744261836672,0.09379529,82116.0,82115.0,0.1218267]
["bitfinex-derivatives","BTCF0:USTF0",1744261837176,0.09379529,82116.0,82115.0,0.1857267]
["bitfinex-derivatives","BTCF0:USTF0",1744261837971,0.09379529,82116.0,82115.0,0.1535267]
["bitfinex-derivatives","BTCF0:USTF0",1744261838172,0.12669529,82116.0,82115.0,0.1535267]
["bitfinex-derivatives","BTCF0:USTF0",1744261838573,0.12669529,82116.0,82115.0,0.1857267]
["bitfinex-derivatives","BTCF0:USTF0",1744261839169,0.12669529,82116.0,82115.0,0.1535267]
["bitfinex-derivatives","BTCF0:USTF0",1744261839568,0.121837,82108.0,82107.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1744261839771,0.482637,82108.0,82107.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1744261840166,0.546237,82108.0,82107.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1744261840572,0.546237,82108.0,82107.0,0.12202119]
["bitfinex-derivatives","BTCF0:USTF0",1744261841470,0.546237,82108.0,82107.0,0.15482119]
["bitfinex-derivatives","BTCF0:USTF0",1744261841774,0.546237,82108.0,82107.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1744261842175,0.185437,82108.0,82107.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1744261842376,0.546237,82108.0,82107.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1744261843170,0.546237,82108.0,82107.0,0.03298269]
["bitfinex-derivatives","BTCF0:USTF0",1744261844074,0.546237,82108.0,82107.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1744261850488,0.546237,82108.0,82107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744261852886,0.1218608,82092.0,82091.0,0.29081496]
["bitfinex-derivatives","BTCF0:USTF0",1744261853085,0.8434608,82092.0,82091.0,0.29081496]
["bitfinex-derivatives","BTCF0:USTF0",1744261853379,0.9388608,82092.0,82091.0,0.29081496]
["bitfinex-derivatives","BTCF0:USTF0",1744261853880,0.1218727,82084.0,82083.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744261854088,0.1218756,82082.0,82081.0,0.39593673]
["bitfinex-derivatives","BTCF0:USTF0",1744261854585,0.5768756,82082.0,82081.0,0.39593673]
["bitfinex-derivatives","BTCF0:USTF0",1744261854979,0.5768756,82082.0,82081.0,0.36283673]
["bitfinex-derivatives","BTCF0:USTF0",1744261855489,0.1218994,82066.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744261855679,0.4826994,82066.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744261856384,0.0609429,82076.0,82073.0,0.0609438]
["bitfinex-derivatives","BTCF0:USTF0",1744261856580,0.1828306,82075.0,82074.0,0.184886]
["bitfinex-derivatives","BTCF0:USTF0",1744261856780,0.1828306,82075.0,82074.0,0.217486]
["bitfinex-derivatives","BTCF0:USTF0",1744261856981,0.2130306,82075.0,82074.0,0.217486]
["bitfinex-derivatives","BTCF0:USTF0",1744261857582,0.2130306,82075.0,82074.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744261863191,0.10918581,82081.0,82074.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744261863385,0.10918581,82081.0,82080.0,0.1218786]
["bitfinex-derivatives","BTCF0:USTF0",1744261863689,0.14596157,82087.0,82082.0,0.1218756]
["bitfinex-derivatives","BTCF0:USTF0",1744261863894,0.14596157,82087.0,82086.0,0.1218697]
["bitfinex-derivatives","BTCF0:USTF0",1744261864095,0.26782977,82087.0,82086.0,0.4826697]
["bitfinex-derivatives","BTCF0:USTF0",1744261864390,0.26782977,82087.0,82086.0,0.8285697]
["bitfinex-derivatives","BTCF0:USTF0",1744261864581,0.26782977,82087.0,82086.0,0.5482097]
["bitfinex-derivatives","BTCF0:USTF0",1744261864784,0.26782977,82087.0,82086.0,0.2982097]
["bitfinex-derivatives","BTCF0:USTF0",1744261866893,0.1218682,82087.0,82086.0,0.2982097]
["bitfinex-derivatives","BTCF0:USTF0",1744261868894,0.4826682,82087.0,82086.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1744261869090,0.5132682,82087.0,82086.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744261869290,0.5132682,82087.0,82086.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1744261869799,0.1218801,82079.0,82078.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1744261869998,0.4826801,82079.0,82078.0,0.20246429]
["bitfinex-derivatives","BTCF0:USTF0",1744261870188,0.1218801,82079.0,82078.0,0.20246429]
["bitfinex-derivatives","BTCF0:USTF0",1744261871303,0.1218801,82079.0,82078.0,0.26716429]
["bitfinex-derivatives","BTCF0:USTF0",1744261872698,0.1218801,82079.0,82078.0,0.18676429]
["bitfinex-derivatives","BTCF0:USTF0",1744261872999,0.1828171,82082.0,82081.0,0.1218771]
["bitfinex-derivatives","BTCF0:USTF0",1744261873496,0.1828171,82082.0,82081.0,0.1873771]
["bitfinex-derivatives","BTCF0:USTF0",1744261878001,0.7689,82107.0,82081.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744261878292,0.421727,82097.0,82094.0,0.1218578]
["bitfinex-derivatives","BTCF0:USTF0",1744261878500,0.3608,82097.0,82094.0,0.1218578]
["bitfinex-derivatives","BTCF0:USTF0",1744261878700,0.3608,82097.0,82094.0,0.2182578]
["bitfinex-derivatives","BTCF0:USTF0",1744261878901,0.12203899,82095.0,82094.0,0.2182578]
["bitfinex-derivatives","BTCF0:USTF0",1744261879102,0.00018269,82095.0,82094.0,0.2182578]
["bitfinex-derivatives","BTCF0:USTF0",1744261880800,0.12203899,82095.0,82094.0,0.2182578]
["bitfinex-derivatives","BTCF0:USTF0",1744261881305,0.00018269,82095.0,82094.0,0.23013685]
["bitfinex-derivatives","BTCF0:USTF0",1744261881603,0.12203899,82095.0,82094.0,0.23013685]
["bitfinex-derivatives","BTCF0:USTF0",1744261882707,0.15533899,82095.0,82094.0,0.23013685]
["bitfinex-derivatives","BTCF0:USTF0",1744261883600,0.15533899,82095.0,82094.0,0.31053685]
["bitfinex-derivatives","BTCF0:USTF0",1744261883809,0.15533899,82095.0,82094.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744261884106,0.15533899,82095.0,82093.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744261884107,0.1218578,82094.0,82093.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744261884297,0.1218771,82081.0,82080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744261884493,0.1218771,82081.0,82080.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1744261884701,0.1218771,82081.0,82080.0,0.2322786]
["bitfinex-derivatives","BTCF0:USTF0",1744261885118,0.1830771,82081.0,82080.0,0.2322786]
["bitfinex-derivatives","BTCF0:USTF0",1744261885312,0.0612,82081.0,82080.0,0.2322786]
["bitfinex-derivatives","BTCF0:USTF0",1744261885524,0.1218771,82081.0,82080.0,0.2631786]
["bitfinex-derivatives","BTCF0:USTF0",1744261885718,0.0305,82086.0,82082.0,0.0609378]
["bitfinex-derivatives","BTCF0:USTF0",1744261885917,0.24373,82093.0,82092.0,0.1827896]
["bitfinex-derivatives","BTCF0:USTF0",1744261886120,0.27423,82093.0,82092.0,0.1827896]
["bitfinex-derivatives","BTCF0:USTF0",1744261886321,0.0305,82093.0,82092.0,0.1827896]
["bitfinex-derivatives","BTCF0:USTF0",1744261886725,0.1523593,82093.0,82092.0,0.1827896]
["bitfinex-derivatives","BTCF0:USTF0",1744261887627,0.0305,82093.0,82092.0,0.1827896]
["bitfinex-derivatives","BTCF0:USTF0",1744261887826,0.00018269,82095.0,82094.0,0.1218578]
["bitfinex-derivatives","BTCF0:USTF0",1744261888223,0.00018269,82095.0,82094.0,0.2022578]
["bitfinex-derivatives","BTCF0:USTF0",1744261889724,0.03118269,82095.0,82094.0,0.2022578]
["bitfinex-derivatives","BTCF0:USTF0",1744261891028,0.15303899,82095.0,82094.0,0.2022578]
["bitfinex-derivatives","BTCF0:USTF0",1744261892924,0.18633899,82095.0,82094.0,0.2022578]
["bitfinex-derivatives","BTCF0:USTF0",1744261893121,0.09498269,82095.0,82088.0,0.4217327]
["bitfinex-derivatives","BTCF0:USTF0",1744261893325,0.1218636,82091.0,82090.0,0.1218623]
["bitfinex-derivatives","BTCF0:USTF0",1744261893627,0.09498269,82095.0,82089.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744261893628,0.09498269,82095.0,82089.0,0.1413325]
["bitfinex-derivatives","BTCF0:USTF0",1744261893926,0.0322,82093.0,82092.0,0.1218608]
["bitfinex-derivatives","BTCF0:USTF0",1744261894523,0.0322,82093.0,82092.0,0.2022608]
["bitfinex-derivatives","BTCF0:USTF0",1744261898631,0.0322,82093.0,82092.0,0.2341608]
["bitfinex-derivatives","BTCF0:USTF0",1744261900636,0.0322,82093.0,82092.0,0.2648608]
["bitfinex-derivatives","BTCF0:USTF0",1744261902734,0.0322,82093.0,82092.0,0.2648208]
["bitfinex-derivatives","BTCF0:USTF0",1744261905834,0.0322,82093.0,82092.0,0.1844608]
["bitfinex-derivatives","BTCF0:USTF0",1744261906031,0.00018269,82095.0,82094.0,0.1218578]
["bitfinex-derivatives","BTCF0:USTF0",1744261906237,0.00018269,82095.0,82094.0,0.17648784]
["bitfinex-derivatives","BTCF0:USTF0",1744261906433,0.14577897,82107.0,82106.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1744261906639,0.14577897,82107.0,82106.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1744261906940,0.14577897,82107.0,82106.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1744261907246,0.14577897,82107.0,82106.0,0.3505231]
["bitfinex-derivatives","BTCF0:USTF0",1744261907633,0.001,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1744261908131,0.0303,82128.0,82119.0,0.1218207]
["bitfinex-derivatives","BTCF0:USTF0",1744261908337,0.0303,82128.0,82119.0,0.5629807]
["bitfinex-derivatives","BTCF0:USTF0",1744261908835,0.0303,82128.0,82119.0,0.6568807]
["bitfinex-derivatives","BTCF0:USTF0",1744261909842,0.0303,82128.0,82119.0,0.66875164]
["bitfinex-derivatives","BTCF0:USTF0",1744261910032,0.031,82127.0,82126.0,0.1218103]
["bitfinex-derivatives","BTCF0:USTF0",1744261910235,0.031,82127.0,82121.0,0.1218172]
["bitfinex-derivatives","BTCF0:USTF0",1744261910543,0.1218192,82122.0,82121.0,0.1218172]
["bitfinex-derivatives","BTCF0:USTF0",1744261910742,0.182721,82124.0,82123.0,0.1218148]
["bitfinex-derivatives","BTCF0:USTF0",1744261912845,0.060907,82124.0,82123.0,0.1218148]
["bitfinex-derivatives","BTCF0:USTF0",1744261913337,0.0303,82126.0,82125.0,0.1218118]
["bitfinex-derivatives","BTCF0:USTF0",1744261913542,0.1827117,82130.0,82129.0,0.1827051]
["bitfinex-derivatives","BTCF0:USTF0",1744261914242,0.0609029,82130.0,82129.0,0.2436073]
["bitfinex-derivatives","BTCF0:USTF0",1744261916135,0.0609,82133.0,82130.0,0.0609021]
["bitfinex-derivatives","BTCF0:USTF0",1744261916341,0.1217961,82136.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1744261916536,0.1217973,82135.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1744261916735,0.1217955,82136.0,82131.0,0.1870029]
["bitfinex-derivatives","BTCF0:USTF0",1744261916950,0.3618,82138.0,82134.0,0.0608992]
["bitfinex-derivatives","BTCF0:USTF0",1744261917241,0.3618,82138.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744261918242,0.4835925,82138.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744261918945,0.1827126,82128.0,82127.0,0.1218047]
["bitfinex-derivatives","BTCF0:USTF0",1744261919144,0.0609037,82128.0,82127.0,0.2630284]
["bitfinex-derivatives","BTCF0:USTF0",1744261919647,0.0609029,82129.0,82127.0,0.2630284]
["bitfinex-derivatives","BTCF0:USTF0",1744261919648,0.0325,82129.0,82128.0,0.1218074]
["bitfinex-derivatives","BTCF0:USTF0",1744261920943,0.1543059,82129.0,82128.0,0.1218074]
["bitfinex-derivatives","BTCF0:USTF0",1744261921143,0.0325,82129.0,82128.0,0.1218074]
["bitfinex-derivatives","BTCF0:USTF0",1744261921443,0.0608919,82144.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744261921650,0.0608947,82141.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744261921837,0.4835925,82138.0,82137.0,0.152794]
["bitfinex-derivatives","BTCF0:USTF0",1744261922036,0.4835925,82138.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744261923048,0.5147925,82138.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744261927652,0.001,82138.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744261927947,0.001,82138.0,82137.0,0.188194]
["bitfinex-derivatives","BTCF0:USTF0",1744261929951,0.001,82138.0,82137.0,0.155094]
["bitfinex-derivatives","BTCF0:USTF0",1744261930158,0.0322,82138.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744261930456,0.5147925,82138.0,82137.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1744261931051,0.5458925,82138.0,82137.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1744261931550,0.1217955,82137.0,82136.0,0.1826917]
["bitfinex-derivatives","BTCF0:USTF0",1744261931752,0.1826925,82137.0,82136.0,0.1826917]
["bitfinex-derivatives","BTCF0:USTF0",1744261931953,0.124197,82137.0,82136.0,0.2156917]
["bitfinex-derivatives","BTCF0:USTF0",1744261932553,0.0633,82137.0,82136.0,0.2156917]
["bitfinex-derivatives","BTCF0:USTF0",1744261933051,0.0633,82137.0,82136.0,0.2471917]
["bitfinex-derivatives","BTCF0:USTF0",1744261933453,0.185094,82137.0,82136.0,0.2156917]
["bitfinex-derivatives","BTCF0:USTF0",1744261933750,0.185094,82137.0,82136.0,0.1826917]
["bitfinex-derivatives","BTCF0:USTF0",1744261934948,0.185094,82137.0,82136.0,0.2154917]
["bitfinex-derivatives","BTCF0:USTF0",1744261936749,0.185094,82137.0,82136.0,0.1826917]
["bitfinex-derivatives","BTCF0:USTF0",1744261937650,0.0618962,82138.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744261937839,0.0618962,82138.0,82137.0,0.185294]
["bitfinex-derivatives","BTCF0:USTF0",1744261938953,0.0922962,82138.0,82137.0,0.185294]
["bitfinex-derivatives","BTCF0:USTF0",1744261939553,0.0922962,82138.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744261939953,0.0922962,82138.0,82137.0,0.154994]
["bitfinex-derivatives","BTCF0:USTF0",1744261943157,0.0922962,82138.0,82137.0,0.235274]
["bitfinex-derivatives","BTCF0:USTF0",1744261943856,0.4530962,82138.0,82137.0,0.235274]
["bitfinex-derivatives","BTCF0:USTF0",1744261945764,0.4530962,82138.0,82137.0,0.202074]
["bitfinex-derivatives","BTCF0:USTF0",1744261945953,0.1218029,82131.0,82130.0,0.21705808]
["bitfinex-derivatives","BTCF0:USTF0",1744261946155,0.4826029,82131.0,82130.0,0.21705808]
["bitfinex-derivatives","BTCF0:USTF0",1744261946659,0.5148029,82131.0,82130.0,0.21705808]
["bitfinex-derivatives","BTCF0:USTF0",1744261948159,0.5148029,82131.0,82130.0,0.33886248]
["bitfinex-derivatives","BTCF0:USTF0",1744261948354,0.4826029,82131.0,82130.0,0.33886248]
["bitfinex-derivatives","BTCF0:USTF0",1744261948751,0.5128029,82131.0,82130.0,0.36886248]
["bitfinex-derivatives","BTCF0:USTF0",1744261949461,0.5128029,82131.0,82130.0,0.33886248]
["bitfinex-derivatives","BTCF0:USTF0",1744261950455,0.5128029,82131.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1744261951261,0.5456029,82131.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1744261952165,0.0609057,82126.0,82125.0,0.1827177]
["bitfinex-derivatives","BTCF0:USTF0",1744261952364,0.1827175,82126.0,82125.0,0.1827177]
["bitfinex-derivatives","BTCF0:USTF0",1744261953064,0.2458175,82126.0,82125.0,0.2143177]
["bitfinex-derivatives","BTCF0:USTF0",1744261953363,0.2458175,82126.0,82125.0,0.2486177]
["bitfinex-derivatives","BTCF0:USTF0",1744261955066,0.2155175,82126.0,82125.0,0.2486177]
["bitfinex-derivatives","BTCF0:USTF0",1744261955361,0.2155175,82126.0,82125.0,0.1837177]
["bitfinex-derivatives","BTCF0:USTF0",1744261955567,0.2155175,82126.0,82125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744261962367,0.5763175,82126.0,82125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744261968075,0.2155175,82126.0,82125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744261968275,0.5763175,82126.0,82125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744261969675,0.5763175,82126.0,82125.0,0.1228118]
["bitfinex-derivatives","BTCF0:USTF0",1744261970475,0.5763175,82126.0,82125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744261970980,0.5763175,82126.0,82125.0,0.1852118]
["bitfinex-derivatives","BTCF0:USTF0",1744261973872,0.5763175,82126.0,82125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744261976983,0.5763175,82126.0,82125.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744261979788,0.3608,82126.0,82125.0,0.1853118]
["bitfinex-derivatives","BTCF0:USTF0",1744261980180,0.4826103,82126.0,82125.0,0.1853118]
["bitfinex-derivatives","BTCF0:USTF0",1744261980380,0.4826103,82126.0,82125.0,0.2957918]
["bitfinex-derivatives","BTCF0:USTF0",1744261981287,0.1218103,82126.0,82125.0,0.2957918]
["bitfinex-derivatives","BTCF0:USTF0",1744261981485,0.1459311,82132.0,82127.0,0.0609043]
["bitfinex-derivatives","BTCF0:USTF0",1744261981787,0.3286373,82132.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1744261982084,0.1459311,82132.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1744261982284,0.1459311,82132.0,82131.0,0.1853029]
["bitfinex-derivatives","BTCF0:USTF0",1744261983080,0.1459311,82132.0,82131.0,0.2399489]
["bitfinex-derivatives","BTCF0:USTF0",1744261984887,0.001,82138.0,82135.0,0.0608985]
["bitfinex-derivatives","BTCF0:USTF0",1744261985088,0.001,82138.0,82136.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744261985288,0.001,82138.0,82137.0,0.202034]
["bitfinex-derivatives","BTCF0:USTF0",1744261985790,0.001,82138.0,82137.0,0.265934]
["bitfinex-derivatives","BTCF0:USTF0",1744261991084,0.001,82138.0,82137.0,0.28216527]
["bitfinex-derivatives","BTCF0:USTF0",1744261991283,0.001,82138.0,82137.0,0.20192527]
["bitfinex-derivatives","BTCF0:USTF0",1744261991491,0.001,82138.0,82137.0,0.28216527]
["bitfinex-derivatives","BTCF0:USTF0",1744261992195,0.001,82138.0,82137.0,0.20192527]
["bitfinex-derivatives","BTCF0:USTF0",1744261992389,0.001,82138.0,82137.0,0.28216527]
["bitfinex-derivatives","BTCF0:USTF0",1744261992784,0.001,82138.0,82137.0,0.28212527]
["bitfinex-derivatives","BTCF0:USTF0",1744261992986,0.1227925,82138.0,82137.0,0.28212527]
["bitfinex-derivatives","BTCF0:USTF0",1744261993390,0.1538925,82138.0,82137.0,0.28212527]
["bitfinex-derivatives","BTCF0:USTF0",1744261994086,0.1538925,82138.0,82137.0,0.265894]
["bitfinex-derivatives","BTCF0:USTF0",1744261995998,0.1861925,82138.0,82137.0,0.265894]
["bitfinex-derivatives","BTCF0:USTF0",1744261996691,0.1861925,82138.0,82137.0,0.232994]
["bitfinex-derivatives","BTCF0:USTF0",1744261997197,0.1538925,82138.0,82137.0,0.266094]
["bitfinex-derivatives","BTCF0:USTF0",1744261997699,0.1859925,82138.0,82137.0,0.266094]
["bitfinex-derivatives","BTCF0:USTF0",1744261998492,0.1859925,82138.0,82137.0,0.201994]
["bitfinex-derivatives","BTCF0:USTF0",1744262001000,0.1859925,82138.0,82137.0,0.28092825]
["bitfinex-derivatives","BTCF0:USTF0",1744262001298,0.1859925,82138.0,82137.0,0.28092883]
["bitfinex-derivatives","BTCF0:USTF0",1744262002793,0.1859925,82138.0,82137.0,0.13802883]
["bitfinex-derivatives","BTCF0:USTF0",1744262003601,0.1859925,82138.0,82137.0,0.01623483]
["bitfinex-derivatives","BTCF0:USTF0",1744262004896,0.1859925,82138.0,82137.0,0.13802883]
["bitfinex-derivatives","BTCF0:USTF0",1744262005105,0.1859925,82138.0,82137.0,0.01623483]
["bitfinex-derivatives","BTCF0:USTF0",1744262006610,0.121794,82137.0,82136.0,0.1217953]
["bitfinex-derivatives","BTCF0:USTF0",1744262006808,0.121794,82137.0,82136.0,0.13807471]
["bitfinex-derivatives","BTCF0:USTF0",1744262007001,0.187394,82137.0,82136.0,0.13807471]
["bitfinex-derivatives","BTCF0:USTF0",1744262007408,0.187394,82137.0,82136.0,0.16967471]
["bitfinex-derivatives","BTCF0:USTF0",1744262008907,0.187394,82137.0,82136.0,0.13807471]
["bitfinex-derivatives","BTCF0:USTF0",1744262011906,0.0608978,82136.0,82132.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744262012105,0.1218,82133.0,82132.0,0.2628961]
["bitfinex-derivatives","BTCF0:USTF0",1744262012516,0.184,82133.0,82132.0,0.2628961]
["bitfinex-derivatives","BTCF0:USTF0",1744262012907,0.184,82133.0,82132.0,0.3237962]
["bitfinex-derivatives","BTCF0:USTF0",1744262013107,0.2151,82133.0,82132.0,0.3237962]
["bitfinex-derivatives","BTCF0:USTF0",1744262014111,0.2151,82133.0,82132.0,0.34012631]
["bitfinex-derivatives","BTCF0:USTF0",1744262014512,0.2151,82133.0,82132.0,0.25992631]
["bitfinex-derivatives","BTCF0:USTF0",1744262014713,0.2151,82133.0,82132.0,0.34012631]
["bitfinex-derivatives","BTCF0:USTF0",1744262015707,0.2151,82133.0,82132.0,0.34017675]
["bitfinex-derivatives","BTCF0:USTF0",1744262022222,0.2151,82133.0,82132.0,0.3237962]
["bitfinex-derivatives","BTCF0:USTF0",1744262023125,0.2151,82133.0,82132.0,0.34003127]
["bitfinex-derivatives","BTCF0:USTF0",1744262024224,0.184,82133.0,82132.0,0.34003127]
["bitfinex-derivatives","BTCF0:USTF0",1744262027124,0.184,82133.0,82132.0,0.34011165]
["bitfinex-derivatives","BTCF0:USTF0",1744262028218,0.184,82133.0,82132.0,0.37281155]
["bitfinex-derivatives","BTCF0:USTF0",1744262029824,0.184,82133.0,82132.0,0.37273974]
["bitfinex-derivatives","BTCF0:USTF0",1744262030122,0.184,82133.0,82132.0,0.3564962]
["bitfinex-derivatives","BTCF0:USTF0",1744262030925,0.184,82133.0,82132.0,0.3873962]
["bitfinex-derivatives","BTCF0:USTF0",1744262031126,0.184,82133.0,82132.0,0.60391979]
["bitfinex-derivatives","BTCF0:USTF0",1744262032422,0.184,82133.0,82132.0,0.65850386]
["bitfinex-derivatives","BTCF0:USTF0",1744262034524,0.11035256,82138.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744262034921,0.1218,82133.0,82132.0,0.29672359]
["bitfinex-derivatives","BTCF0:USTF0",1744262035123,0.1218,82133.0,82132.0,0.27113172]
["bitfinex-derivatives","BTCF0:USTF0",1744262035320,0.1218,82133.0,82132.0,0.36771419]
["bitfinex-derivatives","BTCF0:USTF0",1744262036033,0.1218,82133.0,82132.0,0.272992]
["bitfinex-derivatives","BTCF0:USTF0",1744262036227,0.1218,82133.0,82132.0,0.2858727]
["bitfinex-derivatives","BTCF0:USTF0",1744262036428,0.1546,82133.0,82132.0,0.3508727]
["bitfinex-derivatives","BTCF0:USTF0",1744262036929,0.1857,82133.0,82132.0,0.3508727]
["bitfinex-derivatives","BTCF0:USTF0",1744262037121,0.1546,82133.0,82132.0,0.337992]
["bitfinex-derivatives","BTCF0:USTF0",1744262037328,0.1546,82133.0,82132.0,0.257832]
["bitfinex-derivatives","BTCF0:USTF0",1744262037529,0.1546,82133.0,82132.0,0.337992]
["bitfinex-derivatives","BTCF0:USTF0",1744262038229,0.0328,82133.0,82132.0,0.35087395]
["bitfinex-derivatives","BTCF0:USTF0",1744262038425,0.1546,82133.0,82132.0,0.35087395]
["bitfinex-derivatives","BTCF0:USTF0",1744262039032,0.0328,82133.0,82132.0,0.35087395]
["bitfinex-derivatives","BTCF0:USTF0",1744262039826,0.1546,82133.0,82132.0,0.35087395]
["bitfinex-derivatives","BTCF0:USTF0",1744262043238,0.1851,82133.0,82132.0,0.2161906]
["bitfinex-derivatives","BTCF0:USTF0",1744262043541,0.1851,82133.0,82132.0,0.305992]
["bitfinex-derivatives","BTCF0:USTF0",1744262044127,0.1851,82133.0,82132.0,0.0710306]
["bitfinex-derivatives","BTCF0:USTF0",1744262045226,0.1851,82133.0,82132.0,0.08408433]
["bitfinex-derivatives","BTCF0:USTF0",1744262045439,0.1851,82133.0,82132.0,0.20588164]
["bitfinex-derivatives","BTCF0:USTF0",1744262045840,0.1851,82133.0,82132.0,0.23648164]
["bitfinex-derivatives","BTCF0:USTF0",1744262046337,0.0633,82133.0,82132.0,0.26968164]
["bitfinex-derivatives","BTCF0:USTF0",1744262046538,0.1851,82133.0,82132.0,0.26968164]
["bitfinex-derivatives","BTCF0:USTF0",1744262047037,0.1546,82133.0,82132.0,0.26968164]
["bitfinex-derivatives","BTCF0:USTF0",1744262047238,0.0328,82133.0,82132.0,0.26968164]
["bitfinex-derivatives","BTCF0:USTF0",1744262050536,0.0328,82133.0,82132.0,0.21507351]
["bitfinex-derivatives","BTCF0:USTF0",1744262050738,0.0328,82133.0,82132.0,0.29523351]
["bitfinex-derivatives","BTCF0:USTF0",1744262052538,0.0328,82133.0,82132.0,0.34983798]
["bitfinex-derivatives","BTCF0:USTF0",1744262055845,0.0328,82133.0,82132.0,0.35005495]
["bitfinex-derivatives","BTCF0:USTF0",1744262056146,0.0328,82133.0,82132.0,0.35157152]
["bitfinex-derivatives","BTCF0:USTF0",1744262056548,0.47015256,82137.0,82136.0,0.1217955]
["bitfinex-derivatives","BTCF0:USTF0",1744262056856,0.47015256,82137.0,82136.0,0.18440115]
["bitfinex-derivatives","BTCF0:USTF0",1744262057041,0.47015256,82137.0,82136.0,0.21610115]
["bitfinex-derivatives","BTCF0:USTF0",1744262057556,0.10935256,82137.0,82136.0,0.21610115]
["bitfinex-derivatives","BTCF0:USTF0",1744262057854,0.14125256,82137.0,82136.0,0.30100162]
["bitfinex-derivatives","BTCF0:USTF0",1744262058846,0.14125256,82137.0,82136.0,0.24640115]
["bitfinex-derivatives","BTCF0:USTF0",1744262059354,0.14125256,82137.0,82136.0,0.26242547]
["bitfinex-derivatives","BTCF0:USTF0",1744262059539,0.14125256,82137.0,82136.0,0.26351677]
["bitfinex-derivatives","BTCF0:USTF0",1744262059737,0.14125256,82137.0,82136.0,0.31810958]
["bitfinex-derivatives","BTCF0:USTF0",1744262060348,0.14125256,82137.0,82136.0,0.26351677]
["bitfinex-derivatives","BTCF0:USTF0",1744262061242,0.14125256,82137.0,82136.0,0.26351678]
["bitfinex-derivatives","BTCF0:USTF0",1744262062355,0.0319,82137.0,82136.0,0.26351678]
["bitfinex-derivatives","BTCF0:USTF0",1744262062855,0.0319,82137.0,82136.0,0.31809512]
["bitfinex-derivatives","BTCF0:USTF0",1744262063264,0.0319,82137.0,82136.0,0.26351678]
["bitfinex-derivatives","BTCF0:USTF0",1744262063941,0.0319,82137.0,82136.0,0.17011678]
["bitfinex-derivatives","BTCF0:USTF0",1744262064146,0.0319,82137.0,82136.0,0.15409246]
["bitfinex-derivatives","BTCF0:USTF0",1744262064350,0.153694,82137.0,82136.0,0.23421246]
["bitfinex-derivatives","BTCF0:USTF0",1744262064756,0.184794,82137.0,82136.0,0.23421246]
["bitfinex-derivatives","BTCF0:USTF0",1744262065051,0.063,82137.0,82136.0,0.23421246]
["bitfinex-derivatives","BTCF0:USTF0",1744262065547,0.063,82137.0,82136.0,0.26691246]
["bitfinex-derivatives","BTCF0:USTF0",1744262066455,0.063,82137.0,82136.0,0.48363072]
["bitfinex-derivatives","BTCF0:USTF0",1744262068262,0.063,82137.0,82136.0,0.45093072]
["bitfinex-derivatives","BTCF0:USTF0",1744262068764,0.184794,82137.0,82136.0,0.24901522]
["bitfinex-derivatives","BTCF0:USTF0",1744262069459,0.184794,82137.0,82136.0,0.37081072]
["bitfinex-derivatives","BTCF0:USTF0",1744262070358,0.184794,82137.0,82136.0,0.35754434]
["bitfinex-derivatives","BTCF0:USTF0",1744262071165,0.545594,82137.0,82136.0,0.35754434]
["bitfinex-derivatives","BTCF0:USTF0",1744262072258,0.3927,82137.0,82136.0,0.35754434]
["bitfinex-derivatives","BTCF0:USTF0",1744262072469,0.547094,82137.0,82136.0,0.39084434]
["bitfinex-derivatives","BTCF0:USTF0",1744262072648,0.0319,82137.0,82136.0,0.39084434]
["bitfinex-derivatives","BTCF0:USTF0",1744262072848,0.001,82138.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744262073055,0.001,82138.0,82137.0,0.22094458]
["bitfinex-derivatives","BTCF0:USTF0",1744262073361,0.4835925,82138.0,82137.0,0.25424458]
["bitfinex-derivatives","BTCF0:USTF0",1744262073852,0.5148925,82138.0,82137.0,0.22094458]
["bitfinex-derivatives","BTCF0:USTF0",1744262074249,0.5148925,82138.0,82137.0,0.25424458]
["bitfinex-derivatives","BTCF0:USTF0",1744262074457,0.0323,82138.0,82137.0,0.25424458]
["bitfinex-derivatives","BTCF0:USTF0",1744262074762,0.1540925,82138.0,82137.0,0.25424458]
["bitfinex-derivatives","BTCF0:USTF0",1744262074965,0.001,82138.0,82137.0,0.28624458]
["bitfinex-derivatives","BTCF0:USTF0",1744262075151,0.001,82138.0,82137.0,0.23642458]
["bitfinex-derivatives","BTCF0:USTF0",1744262075454,0.001,82138.0,82137.0,0.20612458]
["bitfinex-derivatives","BTCF0:USTF0",1744262075960,0.1227925,82138.0,82137.0,0.20612458]
["bitfinex-derivatives","BTCF0:USTF0",1744262076353,0.1540925,82138.0,82137.0,0.20612458]
["bitfinex-derivatives","BTCF0:USTF0",1744262076554,0.1540925,82138.0,82137.0,0.2048292]
["bitfinex-derivatives","BTCF0:USTF0",1744262076764,0.5148925,82138.0,82137.0,0.0177352]
["bitfinex-derivatives","BTCF0:USTF0",1744262081767,0.5148925,82138.0,82137.0,0.1395292]
["bitfinex-derivatives","BTCF0:USTF0",1744262082860,0.1540925,82138.0,82137.0,0.1395292]
["bitfinex-derivatives","BTCF0:USTF0",1744262083061,0.5148925,82138.0,82137.0,0.1395292]
["bitfinex-derivatives","BTCF0:USTF0",1744262084665,0.5148925,82138.0,82137.0,0.0177352]
["bitfinex-derivatives","BTCF0:USTF0",1744262085065,0.0608998,82134.0,82106.0,1.76392]
["bitfinex-derivatives","BTCF0:USTF0",1744262085365,0.4826118,82125.0,82118.0,0.12200449]
["bitfinex-derivatives","BTCF0:USTF0",1744262085664,0.4826118,82125.0,82118.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1744262085859,0.5139118,82125.0,82118.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1744262086059,0.5139118,82125.0,82118.0,0.12200389]
["bitfinex-derivatives","BTCF0:USTF0",1744262086260,0.1218178,82121.0,82120.0,0.48358227]
["bitfinex-derivatives","BTCF0:USTF0",1744262086665,0.1834178,82121.0,82120.0,0.48358227]
["bitfinex-derivatives","BTCF0:USTF0",1744262087668,0.1834178,82121.0,82120.0,0.36176347]
["bitfinex-derivatives","BTCF0:USTF0",1744262087857,0.1834178,82121.0,82120.0,0.36476347]
["bitfinex-derivatives","BTCF0:USTF0",1744262088063,0.5442178,82121.0,82120.0,0.36476347]
["bitfinex-derivatives","BTCF0:USTF0",1744262089471,0.54303436,82121.0,82120.0,0.36476347]
["bitfinex-derivatives","BTCF0:USTF0",1744262090964,0.57373436,82121.0,82120.0,0.36476347]
["bitfinex-derivatives","BTCF0:USTF0",1744262091663,0.57373436,82121.0,82120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744262095071,0.1218341,82110.0,82109.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744262095376,0.4826341,82110.0,82109.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744262096376,0.4836341,82110.0,82109.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744262096674,0.5165341,82110.0,82109.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744262097075,0.5165341,82110.0,82109.0,0.08138432]
["bitfinex-derivatives","BTCF0:USTF0",1744262097269,0.5165341,82110.0,82109.0,0.08138301]
["bitfinex-derivatives","BTCF0:USTF0",1744262098178,0.5165341,82110.0,82109.0,0.08152509]
["bitfinex-derivatives","BTCF0:USTF0",1744262100077,0.4846341,82110.0,82109.0,0.08152509]
["bitfinex-derivatives","BTCF0:USTF0",1744262101082,0.1238341,82110.0,82109.0,0.08152509]
["bitfinex-derivatives","BTCF0:USTF0",1744262102583,0.1558341,82110.0,82109.0,0.08152509]
["bitfinex-derivatives","BTCF0:USTF0",1744262104178,0.1878341,82110.0,82109.0,0.08152509]
["bitfinex-derivatives","BTCF0:USTF0",1744262105980,0.1878341,82110.0,82109.0,0.01812509]
["bitfinex-derivatives","BTCF0:USTF0",1744262105981,0.1558341,82110.0,82109.0,0.01812509]
["bitfinex-derivatives","BTCF0:USTF0",1744262106181,0.5489341,82110.0,82109.0,0.01812509]
["bitfinex-derivatives","BTCF0:USTF0",1744262106386,0.5489341,82110.0,82109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744262106690,0.5489341,82110.0,82101.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1744262106691,0.1218459,82102.0,82101.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1744262106989,0.4826459,82102.0,82101.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1744262107488,0.1218608,82092.0,82088.0,0.28843473]
["bitfinex-derivatives","BTCF0:USTF0",1744262107683,0.1218608,82092.0,82091.0,0.01797294]
["bitfinex-derivatives","BTCF0:USTF0",1744262108287,0.2131608,82092.0,82091.0,0.01797294]
["bitfinex-derivatives","BTCF0:USTF0",1744262109187,0.1521608,82092.0,82091.0,0.13983524]
["bitfinex-derivatives","BTCF0:USTF0",1744262109592,0.1521608,82092.0,82091.0,0.20343524]
["bitfinex-derivatives","BTCF0:USTF0",1744262111893,0.1218608,82092.0,82091.0,0.20343524]
["bitfinex-derivatives","BTCF0:USTF0",1744262112795,0.1218593,82094.0,82093.0,0.1827874]
["bitfinex-derivatives","BTCF0:USTF0",1744262112997,0.4826578,82095.0,82094.0,0.1218578]
["bitfinex-derivatives","BTCF0:USTF0",1744262113187,0.4826578,82095.0,82094.0,0.23033185]
["bitfinex-derivatives","BTCF0:USTF0",1744262113583,0.4826578,82095.0,82094.0,0.24315551]
["bitfinex-derivatives","BTCF0:USTF0",1744262114289,0.4826578,82095.0,82094.0,0.24361868]
["bitfinex-derivatives","BTCF0:USTF0",1744262114488,0.4826578,82095.0,82094.0,0.23078961]
["bitfinex-derivatives","BTCF0:USTF0",1744262114987,0.4836578,82095.0,82094.0,0.23078961]
["bitfinex-derivatives","BTCF0:USTF0",1744262115189,0.1228578,82095.0,82094.0,0.23078961]
["bitfinex-derivatives","BTCF0:USTF0",1744262117797,0.1228578,82095.0,82094.0,0.23063981]
["bitfinex-derivatives","BTCF0:USTF0",1744262118786,0.1228563,82095.0,82094.0,0.23063981]
["bitfinex-derivatives","BTCF0:USTF0",1744262118990,0.001,82095.0,82094.0,0.23063981]
["bitfinex-derivatives","BTCF0:USTF0",1744262119299,0.1228563,82095.0,82094.0,0.23063981]
["bitfinex-derivatives","BTCF0:USTF0",1744262122694,0.4836563,82095.0,82094.0,0.07828201]
["bitfinex-derivatives","BTCF0:USTF0",1744262122889,0.5462563,82095.0,82094.0,0.07828201]
["bitfinex-derivatives","BTCF0:USTF0",1744262123095,0.5787563,82095.0,82094.0,0.07828201]
["bitfinex-derivatives","BTCF0:USTF0",1744262123296,0.5146563,82095.0,82094.0,0.07828201]
["bitfinex-derivatives","BTCF0:USTF0",1744262123992,0.1228563,82095.0,82094.0,0.20013981]
["bitfinex-derivatives","BTCF0:USTF0",1744262124191,0.001,82095.0,82094.0,0.20013981]
["bitfinex-derivatives","BTCF0:USTF0",1744262124997,0.1228563,82095.0,82094.0,0.28029981]
["bitfinex-derivatives","BTCF0:USTF0",1744262125399,0.001,82095.0,82094.0,0.28029981]
["bitfinex-derivatives","BTCF0:USTF0",1744262125808,0.1228563,82095.0,82094.0,0.28029981]
["bitfinex-derivatives","BTCF0:USTF0",1744262126005,0.001,82095.0,82094.0,0.28029981]
["bitfinex-derivatives","BTCF0:USTF0",1744262127108,0.1228563,82095.0,82094.0,0.28029981]
["bitfinex-derivatives","BTCF0:USTF0",1744262128007,0.00018269,82100.0,82099.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1744262128304,0.05826694,82104.0,82103.0,0.1218445]
["bitfinex-derivatives","BTCF0:USTF0",1744262128504,0.14744393,82121.0,82120.0,0.1218192]
["bitfinex-derivatives","BTCF0:USTF0",1744262128807,0.21791532,82130.0,82129.0,0.1218059]
["bitfinex-derivatives","BTCF0:USTF0",1744262129000,0.21791532,82130.0,82129.0,0.13891203]
["bitfinex-derivatives","BTCF0:USTF0",1744262129201,0.21791532,82130.0,82129.0,0.20301203]
["bitfinex-derivatives","BTCF0:USTF0",1744262129410,0.33971972,82130.0,82129.0,0.20301203]
["bitfinex-derivatives","BTCF0:USTF0",1744262129810,0.40261972,82130.0,82129.0,0.20301203]
["bitfinex-derivatives","BTCF0:USTF0",1744262130310,0.40261972,82130.0,82129.0,0.21197585]
["bitfinex-derivatives","BTCF0:USTF0",1744262130816,0.1847044,82130.0,82129.0,0.21197585]
["bitfinex-derivatives","BTCF0:USTF0",1744262131109,0.1857044,82130.0,82129.0,0.21197585]
["bitfinex-derivatives","BTCF0:USTF0",1744262131810,0.1857044,82130.0,82129.0,0.01710613]
["bitfinex-derivatives","BTCF0:USTF0",1744262132011,0.1847044,82130.0,82129.0,0.01710613]
["bitfinex-derivatives","BTCF0:USTF0",1744262132313,0.1857044,82130.0,82129.0,0.01710613]
["bitfinex-derivatives","BTCF0:USTF0",1744262132809,0.1857044,82130.0,82129.0,0.13891203]
["bitfinex-derivatives","BTCF0:USTF0",1744262133206,0.0322,82130.0,82129.0,0.17081203]
["bitfinex-derivatives","BTCF0:USTF0",1744262133412,0.0322,82130.0,82129.0,0.20391203]
["bitfinex-derivatives","BTCF0:USTF0",1744262134510,0.001,82130.0,82129.0,0.20391203]
["bitfinex-derivatives","BTCF0:USTF0",1744262134808,0.21791532,82133.0,82132.0,0.1218014]
["bitfinex-derivatives","BTCF0:USTF0",1744262135015,0.1532941,82137.0,82136.0,0.1217955]
["bitfinex-derivatives","BTCF0:USTF0",1744262135211,0.1532941,82137.0,82136.0,0.13890163]
["bitfinex-derivatives","BTCF0:USTF0",1744262135512,0.1532941,82137.0,82136.0,0.20280163]
["bitfinex-derivatives","BTCF0:USTF0",1744262137617,0.0325,82137.0,82136.0,0.20280163]
["bitfinex-derivatives","BTCF0:USTF0",1744262138710,0.154294,82137.0,82136.0,0.20280163]
["bitfinex-derivatives","BTCF0:USTF0",1744262140419,0.184294,82137.0,82136.0,0.20280163]
["bitfinex-derivatives","BTCF0:USTF0",1744262141120,0.184294,82137.0,82136.0,0.21902163]
["bitfinex-derivatives","BTCF0:USTF0",1744262142016,0.545094,82137.0,82136.0,0.01710613]
["bitfinex-derivatives","BTCF0:USTF0",1744262142217,0.545094,82137.0,82136.0,0.21902163]
["bitfinex-derivatives","BTCF0:USTF0",1744262142406,0.545094,82137.0,82136.0,0.1217955]
["bitfinex-derivatives","BTCF0:USTF0",1744262142610,0.545094,82137.0,82136.0,0.2019155]
["bitfinex-derivatives","BTCF0:USTF0",1744262143110,0.545094,82137.0,82136.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744262143413,0.545094,82137.0,82136.0,0.2019155]
["bitfinex-derivatives","BTCF0:USTF0",1744262144919,0.545094,82137.0,82136.0,0.2345155]
["bitfinex-derivatives","BTCF0:USTF0",1744262146125,0.545094,82137.0,82136.0,0.25073623]
["bitfinex-derivatives","BTCF0:USTF0",1744262147221,0.545094,82137.0,82136.0,0.21813623]
["bitfinex-derivatives","BTCF0:USTF0",1744262149927,0.545094,82137.0,82136.0,0.25033623]
["bitfinex-derivatives","BTCF0:USTF0",1744262151128,0.545094,82137.0,82136.0,0.21813623]
["bitfinex-derivatives","BTCF0:USTF0",1744262151829,0.545094,82137.0,82136.0,0.2019155]
["bitfinex-derivatives","BTCF0:USTF0",1744262152929,0.545094,82137.0,82136.0,0.24937232]
["bitfinex-derivatives","BTCF0:USTF0",1744262154332,0.545094,82137.0,82136.0,0.09627682]
["bitfinex-derivatives","BTCF0:USTF0",1744262154828,0.545094,82137.0,82136.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744262155829,0.0609,82133.0,82119.0,0.1218196]
["bitfinex-derivatives","BTCF0:USTF0",1744262156139,0.0609,82133.0,82123.0,0.4826148]
["bitfinex-derivatives","BTCF0:USTF0",1744262156140,0.1218133,82124.0,82123.0,0.4826148]
["bitfinex-derivatives","BTCF0:USTF0",1744262156327,0.1218133,82124.0,82123.0,0.5953348]
["bitfinex-derivatives","BTCF0:USTF0",1744262157329,0.1835133,82124.0,82123.0,0.5953348]
["bitfinex-derivatives","BTCF0:USTF0",1744262157730,0.1835133,82124.0,82123.0,0.5963348]
["bitfinex-derivatives","BTCF0:USTF0",1744262159530,0.1845133,82124.0,82123.0,0.5953348]
["bitfinex-derivatives","BTCF0:USTF0",1744262160039,0.1845133,82124.0,82123.0,0.60461056]
["bitfinex-derivatives","BTCF0:USTF0",1744262163346,0.1845133,82124.0,82123.0,0.24381056]
["bitfinex-derivatives","BTCF0:USTF0",1744262163745,0.1545133,82124.0,82123.0,0.24381056]
["bitfinex-derivatives","BTCF0:USTF0",1744262165247,0.001,82124.0,82123.0,0.24381056]
["bitfinex-derivatives","BTCF0:USTF0",1744262166050,0.001,82124.0,82123.0,0.21820643]
["bitfinex-derivatives","BTCF0:USTF0",1744262166249,0.001,82124.0,82123.0,0.29832643]
["bitfinex-derivatives","BTCF0:USTF0",1744262166841,0.001,82124.0,82123.0,0.29932643]
["bitfinex-derivatives","BTCF0:USTF0",1744262167542,0.00118269,82138.0,82135.0,0.0608984]
["bitfinex-derivatives","BTCF0:USTF0",1744262167750,0.00118269,82138.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744262168052,0.00118269,82138.0,82137.0,0.13821281]
["bitfinex-derivatives","BTCF0:USTF0",1744262168253,0.00118269,82138.0,82137.0,0.16971281]
["bitfinex-derivatives","BTCF0:USTF0",1744262170757,0.00218269,82138.0,82137.0,0.16971281]
["bitfinex-derivatives","BTCF0:USTF0",1744262171054,0.12397519,82138.0,82137.0,0.28173281]
["bitfinex-derivatives","BTCF0:USTF0",1744262171554,0.03338269,82138.0,82137.0,0.28173281]
["bitfinex-derivatives","BTCF0:USTF0",1744262172038,0.15517519,82138.0,82137.0,0.28173281]
["bitfinex-derivatives","BTCF0:USTF0",1744262172247,0.03338269,82138.0,82137.0,0.28173281]
["bitfinex-derivatives","BTCF0:USTF0",1744262172654,0.00218269,82138.0,82137.0,0.28173281]
["bitfinex-derivatives","BTCF0:USTF0",1744262177747,0.00218269,82138.0,82137.0,0.28216404]
["bitfinex-derivatives","BTCF0:USTF0",1744262179150,0.00218269,82138.0,82137.0,0.64296404]
["bitfinex-derivatives","BTCF0:USTF0",1744262181356,0.00218269,82138.0,82137.0,0.64287585]
["bitfinex-derivatives","BTCF0:USTF0",1744262181752,0.00218269,82138.0,82137.0,0.20195585]
["bitfinex-derivatives","BTCF0:USTF0",1744262181960,0.12397519,82138.0,82137.0,0.25053585]
["bitfinex-derivatives","BTCF0:USTF0",1744262182258,0.12397519,82138.0,82137.0,0.28303585]
["bitfinex-derivatives","BTCF0:USTF0",1744262182558,0.18737519,82138.0,82137.0,0.28303585]
["bitfinex-derivatives","BTCF0:USTF0",1744262182960,0.18737519,82138.0,82137.0,0.25053585]
["bitfinex-derivatives","BTCF0:USTF0",1744262185756,0.21917519,82138.0,82137.0,0.25053585]
["bitfinex-derivatives","BTCF0:USTF0",1744262189359,0.21917519,82138.0,82137.0,0.21863585]
["bitfinex-derivatives","BTCF0:USTF0",1744262189562,0.21917519,82138.0,82137.0,0.13855585]
["bitfinex-derivatives","BTCF0:USTF0",1744262189865,0.21917519,82138.0,82137.0,0.21863585]
["bitfinex-derivatives","BTCF0:USTF0",1744262191369,0.21917519,82138.0,82137.0,0.21829154]
["bitfinex-derivatives","BTCF0:USTF0",1744262194177,0.21917519,82138.0,82137.0,0.201874]
["bitfinex-derivatives","BTCF0:USTF0",1744262195677,0.21917519,82138.0,82137.0,0.263674]
["bitfinex-derivatives","BTCF0:USTF0",1744262202174,0.21917519,82138.0,82137.0,0.27993484]
["bitfinex-derivatives","BTCF0:USTF0",1744262205378,0.21917519,82138.0,82137.0,0.28017376]
["bitfinex-derivatives","BTCF0:USTF0",1744262206481,0.21917519,82138.0,82137.0,0.28015104]
["bitfinex-derivatives","BTCF0:USTF0",1744262207084,0.18777519,82138.0,82137.0,0.28015104]
["bitfinex-derivatives","BTCF0:USTF0",1744262207378,0.0608882,82149.0,82148.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1744262207571,0.0933882,82149.0,82148.0,0.07736504]
["bitfinex-derivatives","BTCF0:USTF0",1744262207971,0.1234882,82149.0,82148.0,0.07736504]
["bitfinex-derivatives","BTCF0:USTF0",1744262208371,0.1234882,82149.0,82148.0,0.10896504]
["bitfinex-derivatives","BTCF0:USTF0",1744262208577,0.1234882,82149.0,82148.0,0.16985474]
["bitfinex-derivatives","BTCF0:USTF0",1744262208886,0.1244882,82149.0,82148.0,0.13825474]
["bitfinex-derivatives","BTCF0:USTF0",1744262209181,0.1244882,82149.0,82148.0,0.01647704]
["bitfinex-derivatives","BTCF0:USTF0",1744262209982,0.0335,82149.0,82148.0,0.13825474]
["bitfinex-derivatives","BTCF0:USTF0",1744262210472,0.0335,82149.0,82148.0,0.19855474]
["bitfinex-derivatives","BTCF0:USTF0",1744262210867,0.1552762,82149.0,82148.0,0.19855474]
["bitfinex-derivatives","BTCF0:USTF0",1744262211077,0.1552762,82149.0,82148.0,0.27859474]
["bitfinex-derivatives","BTCF0:USTF0",1744262211375,0.001,82149.0,82148.0,0.27859474]
["bitfinex-derivatives","BTCF0:USTF0",1744262211576,0.1217501,82167.0,82161.0,0.1217585]
["bitfinex-derivatives","BTCF0:USTF0",1744262211772,0.30421287,82162.0,82161.0,0.57907554]
["bitfinex-derivatives","BTCF0:USTF0",1744262211977,0.30421287,82162.0,82161.0,0.43180132]
["bitfinex-derivatives","BTCF0:USTF0",1744262212173,0.30421287,82162.0,82161.0,0.45731704]
["bitfinex-derivatives","BTCF0:USTF0",1744262212375,0.36761287,82162.0,82161.0,0.37727704]
["bitfinex-derivatives","BTCF0:USTF0",1744262212772,0.36761287,82162.0,82161.0,0.09651704]
["bitfinex-derivatives","BTCF0:USTF0",1744262213169,0.36761287,82162.0,82161.0,0.13823554]
["bitfinex-derivatives","BTCF0:USTF0",1744262213485,0.185157,82162.0,82161.0,0.21827554]
["bitfinex-derivatives","BTCF0:USTF0",1744262213674,0.153557,82162.0,82161.0,0.28057554]
["bitfinex-derivatives","BTCF0:USTF0",1744262215770,0.153557,82162.0,82161.0,0.15881704]
["bitfinex-derivatives","BTCF0:USTF0",1744262216174,0.185957,82162.0,82161.0,0.15941192]
["bitfinex-derivatives","BTCF0:USTF0",1744262216382,0.185957,82162.0,82161.0,0.12741192]
["bitfinex-derivatives","BTCF0:USTF0",1744262216578,0.185957,82162.0,82161.0,0.01707192]
["bitfinex-derivatives","BTCF0:USTF0",1744262218990,0.153557,82162.0,82161.0,0.01707192]
["bitfinex-derivatives","BTCF0:USTF0",1744262219382,0.184257,82162.0,82161.0,0.01707192]
["bitfinex-derivatives","BTCF0:USTF0",1744262223488,0.184257,82162.0,82161.0,0.13883042]
["bitfinex-derivatives","BTCF0:USTF0",1744262223990,0.1836317,82164.0,82163.0,0.1217555]
["bitfinex-derivatives","BTCF0:USTF0",1744262224182,0.1836317,82164.0,82163.0,0.13882742]
["bitfinex-derivatives","BTCF0:USTF0",1744262224381,0.1836317,82164.0,82163.0,0.17132742]
["bitfinex-derivatives","BTCF0:USTF0",1744262225592,0.1836317,82164.0,82163.0,0.20202742]
["bitfinex-derivatives","BTCF0:USTF0",1744262226695,0.061877,82164.0,82163.0,0.20202742]
["bitfinex-derivatives","BTCF0:USTF0",1744262227290,0.094977,82164.0,82163.0,0.20202742]
["bitfinex-derivatives","BTCF0:USTF0",1744262227594,0.061877,82164.0,82163.0,0.20202742]
["bitfinex-derivatives","BTCF0:USTF0",1744262227892,0.001,82164.0,82163.0,0.20202742]
["bitfinex-derivatives","BTCF0:USTF0",1744262228098,0.0306,82172.0,82171.0,0.1217436]
["bitfinex-derivatives","BTCF0:USTF0",1744262228283,0.0306,82172.0,82171.0,0.23172536]
["bitfinex-derivatives","BTCF0:USTF0",1744262228593,0.1523422,82172.0,82171.0,0.32482536]
["bitfinex-derivatives","BTCF0:USTF0",1744262228793,0.1523422,82172.0,82171.0,0.33387065]
["bitfinex-derivatives","BTCF0:USTF0",1744262229384,0.1523422,82172.0,82171.0,0.10998176]
["bitfinex-derivatives","BTCF0:USTF0",1744262229589,0.1839422,82172.0,82171.0,0.10998176]
["bitfinex-derivatives","BTCF0:USTF0",1744262229890,0.0608725,82170.0,82163.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744262230093,0.482554,82164.0,82163.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744262230489,0.547354,82164.0,82163.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744262241800,0.547354,82164.0,82163.0,0.01714987]
["bitfinex-derivatives","BTCF0:USTF0",1744262243502,0.547354,82164.0,82163.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262243692,0.1217659,82156.0,82155.0,0.18375013]
["bitfinex-derivatives","BTCF0:USTF0",1744262244003,0.4825659,82156.0,82155.0,0.18375013]
["bitfinex-derivatives","BTCF0:USTF0",1744262244392,0.5437659,82156.0,82155.0,0.18375013]
["bitfinex-derivatives","BTCF0:USTF0",1744262247002,0.1217748,82150.0,82149.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744262247190,0.4825748,82150.0,82149.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744262247391,0.5451748,82150.0,82149.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744262248700,0.5451748,82150.0,82149.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744262250602,0.5144748,82150.0,82149.0,0.1831762]
["bitfinex-derivatives","BTCF0:USTF0",1744262251706,0.5144748,82150.0,82149.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744262255598,0.5144748,82150.0,82149.0,0.07837282]
["bitfinex-derivatives","BTCF0:USTF0",1744262257216,0.5144748,82150.0,82149.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1744262258807,0.1536748,82150.0,82149.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1744262259009,0.5144748,82150.0,82149.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1744262261913,0.5444748,82150.0,82149.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1744262263215,0.5444748,82150.0,82149.0,0.07882368]
["bitfinex-derivatives","BTCF0:USTF0",1744262263811,0.5745748,82150.0,82149.0,0.07882368]
["bitfinex-derivatives","BTCF0:USTF0",1744262266014,0.2137748,82150.0,82149.0,0.07882368]
["bitfinex-derivatives","BTCF0:USTF0",1744262266216,0.5745748,82150.0,82149.0,0.07882368]
["bitfinex-derivatives","BTCF0:USTF0",1744262270724,0.2137748,82150.0,82149.0,0.07882368]
["bitfinex-derivatives","BTCF0:USTF0",1744262270915,0.5745748,82150.0,82149.0,0.07882368]
["bitfinex-derivatives","BTCF0:USTF0",1744262271116,0.5444748,82150.0,82149.0,0.07882368]
["bitfinex-derivatives","BTCF0:USTF0",1744262272609,0.5752748,82150.0,82149.0,0.07882368]
["bitfinex-derivatives","BTCF0:USTF0",1744262274719,0.5444748,82150.0,82149.0,0.07882368]
["bitfinex-derivatives","BTCF0:USTF0",1744262275122,0.1093451,82153.0,82152.0,0.1217718]
["bitfinex-derivatives","BTCF0:USTF0",1744262275423,0.2311172,82153.0,82152.0,0.13919548]
["bitfinex-derivatives","BTCF0:USTF0",1744262275819,0.2311172,82153.0,82152.0,0.20359548]
["bitfinex-derivatives","BTCF0:USTF0",1744262278025,0.1217721,82153.0,82152.0,0.20359548]
["bitfinex-derivatives","BTCF0:USTF0",1744262278227,0.1217689,82154.0,82153.0,0.1826539]
["bitfinex-derivatives","BTCF0:USTF0",1744262278429,0.1217689,82154.0,82153.0,0.23287758]
["bitfinex-derivatives","BTCF0:USTF0",1744262279121,0.4825689,82154.0,82153.0,0.13022368]
["bitfinex-derivatives","BTCF0:USTF0",1744262279319,0.5156689,82154.0,82153.0,0.13022368]
["bitfinex-derivatives","BTCF0:USTF0",1744262280118,0.5486689,82154.0,82153.0,0.09742368]
["bitfinex-derivatives","BTCF0:USTF0",1744262280322,0.5486689,82154.0,82153.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262285229,0.1217777,82148.0,82147.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744262285527,0.1217836,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744262285836,0.4825836,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744262286336,0.5473836,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744262288133,0.5473836,82144.0,82143.0,0.01693872]
["bitfinex-derivatives","BTCF0:USTF0",1744262289828,0.5157836,82144.0,82143.0,0.01693872]
["bitfinex-derivatives","BTCF0:USTF0",1744262291141,0.4825836,82144.0,82143.0,0.01693872]
["bitfinex-derivatives","BTCF0:USTF0",1744262292029,0.5128836,82144.0,82143.0,0.01693872]
["bitfinex-derivatives","BTCF0:USTF0",1744262292427,0.5128836,82144.0,82143.0,0.03466046]
["bitfinex-derivatives","BTCF0:USTF0",1744262293831,0.4825836,82144.0,82143.0,0.15644556]
["bitfinex-derivatives","BTCF0:USTF0",1744262294231,0.4825836,82144.0,82143.0,0.21794556]
["bitfinex-derivatives","BTCF0:USTF0",1744262294532,0.4825836,82144.0,82143.0,0.09616046]
["bitfinex-derivatives","BTCF0:USTF0",1744262295638,0.1217836,82144.0,82143.0,0.09616046]
["bitfinex-derivatives","BTCF0:USTF0",1744262295935,0.1217836,82144.0,82143.0,0.21794556]
["bitfinex-derivatives","BTCF0:USTF0",1744262296738,0.0608911,82145.0,82144.0,0.1217836]
["bitfinex-derivatives","BTCF0:USTF0",1744262296945,0.1826667,82148.0,82147.0,0.1826672]
["bitfinex-derivatives","BTCF0:USTF0",1744262297238,0.1826667,82148.0,82147.0,0.20038894]
["bitfinex-derivatives","BTCF0:USTF0",1744262298142,0.1826667,82148.0,82147.0,0.21658673]
["bitfinex-derivatives","BTCF0:USTF0",1744262298440,0.4216849,82154.0,82150.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1744262298441,0.1826619,82151.0,82150.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1744262298635,0.1826619,82151.0,82150.0,0.13949654]
["bitfinex-derivatives","BTCF0:USTF0",1744262298834,0.1826619,82151.0,82150.0,0.18579433]
["bitfinex-derivatives","BTCF0:USTF0",1744262300738,0.4216831,82156.0,82152.0,0.0608858]
["bitfinex-derivatives","BTCF0:USTF0",1744262300944,0.4216831,82156.0,82155.0,0.1217673]
["bitfinex-derivatives","BTCF0:USTF0",1744262301143,0.4216831,82156.0,82155.0,0.13948904]
["bitfinex-derivatives","BTCF0:USTF0",1744262301344,0.4216831,82156.0,82155.0,0.15568683]
["bitfinex-derivatives","BTCF0:USTF0",1744262301848,0.4544831,82156.0,82155.0,0.03391953]
["bitfinex-derivatives","BTCF0:USTF0",1744262302049,0.5170831,82156.0,82155.0,0.03391953]
["bitfinex-derivatives","BTCF0:USTF0",1744262302637,0.5170831,82156.0,82155.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262309653,0.1562831,82156.0,82155.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262309854,0.8778831,82156.0,82155.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262312058,0.1562831,82156.0,82155.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262312261,0.8778831,82156.0,82155.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262313058,0.1217762,82149.0,82148.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744262313255,0.4825762,82149.0,82148.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744262313454,0.5448762,82149.0,82148.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744262314654,0.5448762,82149.0,82148.0,0.04988211]
["bitfinex-derivatives","BTCF0:USTF0",1744262315359,0.5448762,82149.0,82148.0,0.01698211]
["bitfinex-derivatives","BTCF0:USTF0",1744262316663,0.5448762,82149.0,82148.0,0.04838211]
["bitfinex-derivatives","BTCF0:USTF0",1744262317157,0.1840762,82149.0,82148.0,0.04838211]
["bitfinex-derivatives","BTCF0:USTF0",1744262317362,0.5448762,82149.0,82148.0,0.04838211]
["bitfinex-derivatives","BTCF0:USTF0",1744262318065,0.5448762,82149.0,82135.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744262318066,0.1217955,82136.0,82135.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744262318359,0.4825955,82136.0,82135.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744262318555,0.5789955,82136.0,82135.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744262319354,0.1218118,82125.0,82124.0,0.36176347]
["bitfinex-derivatives","BTCF0:USTF0",1744262319561,0.4826118,82125.0,82124.0,0.36176347]
["bitfinex-derivatives","BTCF0:USTF0",1744262319760,0.4826118,82125.0,82124.0,0.31087427]
["bitfinex-derivatives","BTCF0:USTF0",1744262320173,0.5463118,82125.0,82124.0,0.31087427]
["bitfinex-derivatives","BTCF0:USTF0",1744262320369,0.1218222,82118.0,82117.0,0.43507628]
["bitfinex-derivatives","BTCF0:USTF0",1744262320682,0.4826222,82118.0,82117.0,0.43507628]
["bitfinex-derivatives","BTCF0:USTF0",1744262321182,0.4826222,82118.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744262321382,0.5463222,82118.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744262321679,0.5463222,82118.0,82117.0,0.00199857]
["bitfinex-derivatives","BTCF0:USTF0",1744262322987,0.5463222,82118.0,82117.0,0.12482227]
["bitfinex-derivatives","BTCF0:USTF0",1744262323283,0.5145222,82118.0,82117.0,0.06719857]
["bitfinex-derivatives","BTCF0:USTF0",1744262325277,0.5471222,82118.0,82117.0,0.06719857]
["bitfinex-derivatives","BTCF0:USTF0",1744262325674,0.1863222,82118.0,82117.0,0.06719857]
["bitfinex-derivatives","BTCF0:USTF0",1744262326473,0.1537222,82118.0,82117.0,0.06719857]
["bitfinex-derivatives","BTCF0:USTF0",1744262330186,0.5145222,82118.0,82117.0,0.06719857]
["bitfinex-derivatives","BTCF0:USTF0",1744262331980,0.1218356,82109.0,82108.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744262332182,0.121837,82108.0,82107.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744262332485,0.121837,82108.0,82099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744262332486,0.1218489,82100.0,82099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744262332695,0.1218489,82100.0,82099.0,0.1545504]
["bitfinex-derivatives","BTCF0:USTF0",1744262332880,0.1218489,82100.0,82099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744262333083,0.1218489,82100.0,82099.0,0.16360882]
["bitfinex-derivatives","BTCF0:USTF0",1744262334182,0.1228489,82100.0,82099.0,0.16760882]
["bitfinex-derivatives","BTCF0:USTF0",1744262334388,0.1238489,82100.0,82099.0,0.16760882]
["bitfinex-derivatives","BTCF0:USTF0",1744262335283,0.1238489,82100.0,82099.0,0.19880882]
["bitfinex-derivatives","BTCF0:USTF0",1744262337684,0.1238489,82100.0,82099.0,0.22970882]
["bitfinex-derivatives","BTCF0:USTF0",1744262338986,0.1218831,82077.0,82076.0,0.00182745]
["bitfinex-derivatives","BTCF0:USTF0",1744262339192,0.4826831,82077.0,82076.0,0.00182745]
["bitfinex-derivatives","BTCF0:USTF0",1744262339485,0.3608,82077.0,82076.0,0.00182745]
["bitfinex-derivatives","BTCF0:USTF0",1744262339789,0.3608,82077.0,82076.0,0.37371195]
["bitfinex-derivatives","BTCF0:USTF0",1744262339989,0.1218712,82086.0,82085.0,0.1218697]
["bitfinex-derivatives","BTCF0:USTF0",1744262340183,0.3608,82090.0,82086.0,0.1218697]
["bitfinex-derivatives","BTCF0:USTF0",1744262340493,0.3608,82090.0,82089.0,0.1218652]
["bitfinex-derivatives","BTCF0:USTF0",1744262340686,0.4826638,82090.0,82089.0,0.13804277]
["bitfinex-derivatives","BTCF0:USTF0",1744262341191,0.1218597,82093.0,82092.0,0.1827896]
["bitfinex-derivatives","BTCF0:USTF0",1744262341393,0.1218597,82093.0,82092.0,0.19896717]
["bitfinex-derivatives","BTCF0:USTF0",1744262342091,0.1218597,82093.0,82092.0,0.1827896]
["bitfinex-derivatives","BTCF0:USTF0",1744262343288,0.00018269,82094.0,82093.0,0.1218593]
["bitfinex-derivatives","BTCF0:USTF0",1744262343488,0.00018269,82094.0,82093.0,0.1532593]
["bitfinex-derivatives","BTCF0:USTF0",1744262343985,0.00018269,82094.0,82093.0,0.16959972]
["bitfinex-derivatives","BTCF0:USTF0",1744262344382,0.00018269,82094.0,82093.0,0.78039972]
["bitfinex-derivatives","BTCF0:USTF0",1744262345077,0.00018269,82094.0,82093.0,0.78043582]
["bitfinex-derivatives","BTCF0:USTF0",1744262346088,0.00018269,82094.0,82093.0,0.53043582]
["bitfinex-derivatives","BTCF0:USTF0",1744262349086,0.00018269,82094.0,82093.0,0.16963582]
["bitfinex-derivatives","BTCF0:USTF0",1744262349396,0.00018269,82094.0,82093.0,0.24955582]
["bitfinex-derivatives","BTCF0:USTF0",1744262349690,0.00018269,82094.0,82093.0,0.61035582]
["bitfinex-derivatives","BTCF0:USTF0",1744262350193,0.0309,82111.0,82110.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1744262350389,0.001,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1744262350891,0.001,82112.0,82111.0,0.2350526]
["bitfinex-derivatives","BTCF0:USTF0",1744262351287,0.1228311,82112.0,82111.0,0.2350526]
["bitfinex-derivatives","BTCF0:USTF0",1744262351791,0.1228311,82112.0,82111.0,0.1551326]
["bitfinex-derivatives","BTCF0:USTF0",1744262351995,0.1228311,82112.0,82111.0,0.2350526]
["bitfinex-derivatives","BTCF0:USTF0",1744262352197,0.1537311,82112.0,82111.0,0.2350526]
["bitfinex-derivatives","BTCF0:USTF0",1744262352392,0.001,82112.0,82111.0,0.2350526]
["bitfinex-derivatives","BTCF0:USTF0",1744262352599,0.002,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1744262352794,0.1238311,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1744262352996,0.1238311,82112.0,82106.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744262352997,0.0609175,82110.0,82106.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744262353300,0.4826385,82107.0,82106.0,0.1540392]
["bitfinex-derivatives","BTCF0:USTF0",1744262353601,0.002,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1744262353812,0.002,82112.0,82111.0,0.1540326]
["bitfinex-derivatives","BTCF0:USTF0",1744262354096,0.182757,82108.0,82107.0,0.1218381]
["bitfinex-derivatives","BTCF0:USTF0",1744262354297,0.543557,82108.0,82107.0,0.1218381]
["bitfinex-derivatives","BTCF0:USTF0",1744262354491,0.12184,82106.0,82105.0,0.0609204]
["bitfinex-derivatives","BTCF0:USTF0",1744262354690,0.12184,82106.0,82105.0,0.1408404]
["bitfinex-derivatives","BTCF0:USTF0",1744262354891,0.18554,82106.0,82105.0,0.1408404]
["bitfinex-derivatives","BTCF0:USTF0",1744262355090,0.18554,82106.0,82105.0,0.15703864]
["bitfinex-derivatives","BTCF0:USTF0",1744262355291,0.0637,82106.0,82105.0,0.15703864]
["bitfinex-derivatives","BTCF0:USTF0",1744262355484,0.0637,82106.0,82105.0,0.19033864]
["bitfinex-derivatives","BTCF0:USTF0",1744262356192,0.18554,82106.0,82105.0,0.19033864]
["bitfinex-derivatives","BTCF0:USTF0",1744262356398,0.18554,82106.0,82105.0,0.15703864]
["bitfinex-derivatives","BTCF0:USTF0",1744262357189,0.0637,82106.0,82105.0,0.15803864]
["bitfinex-derivatives","BTCF0:USTF0",1744262357590,0.0637,82106.0,82105.0,0.19133864]
["bitfinex-derivatives","BTCF0:USTF0",1744262357795,0.0326,82106.0,82105.0,0.19133864]
["bitfinex-derivatives","BTCF0:USTF0",1744262358499,0.0326,82106.0,82105.0,0.22403864]
["bitfinex-derivatives","BTCF0:USTF0",1744262358700,0.3934,82106.0,82105.0,0.22403864]
["bitfinex-derivatives","BTCF0:USTF0",1744262359399,0.0326,82106.0,82105.0,0.22403864]
["bitfinex-derivatives","BTCF0:USTF0",1744262360301,0.0326,82106.0,82105.0,0.25453864]
["bitfinex-derivatives","BTCF0:USTF0",1744262360902,0.0326,82106.0,82105.0,0.25454606]
["bitfinex-derivatives","BTCF0:USTF0",1744262361097,0.0326,82106.0,82105.0,0.25465192]
["bitfinex-derivatives","BTCF0:USTF0",1744262362797,0.0326,82106.0,82105.0,0.15815192]
["bitfinex-derivatives","BTCF0:USTF0",1744262362990,0.15444,82106.0,82105.0,0.21903302]
["bitfinex-derivatives","BTCF0:USTF0",1744262363194,0.15444,82106.0,82105.0,0.2027215]
["bitfinex-derivatives","BTCF0:USTF0",1744262363395,0.18574,82106.0,82105.0,0.1228415]
["bitfinex-derivatives","BTCF0:USTF0",1744262363594,0.18574,82106.0,82105.0,0.2027215]
["bitfinex-derivatives","BTCF0:USTF0",1744262365203,0.54654,82106.0,82105.0,0.2027215]
["bitfinex-derivatives","BTCF0:USTF0",1744262371606,0.4247,82106.0,82105.0,0.2027215]
["bitfinex-derivatives","BTCF0:USTF0",1744262372106,0.3934,82106.0,82105.0,0.2655215]
["bitfinex-derivatives","BTCF0:USTF0",1744262372696,0.0326,82106.0,82105.0,0.2655215]
["bitfinex-derivatives","BTCF0:USTF0",1744262374012,0.0326,82106.0,82105.0,0.31994218]
["bitfinex-derivatives","BTCF0:USTF0",1744262374305,0.0326,82106.0,82105.0,0.2655215]
["bitfinex-derivatives","BTCF0:USTF0",1744262374503,0.0326,82106.0,82105.0,0.05546618]
["bitfinex-derivatives","BTCF0:USTF0",1744262374807,0.51524,82106.0,82105.0,0.13534618]
["bitfinex-derivatives","BTCF0:USTF0",1744262375107,0.51524,82106.0,82105.0,0.1228415]
["bitfinex-derivatives","BTCF0:USTF0",1744262375307,0.54554,82106.0,82105.0,0.2027215]
["bitfinex-derivatives","BTCF0:USTF0",1744262376509,0.54554,82106.0,82105.0,0.25720314]
["bitfinex-derivatives","BTCF0:USTF0",1744262376807,0.54554,82106.0,82105.0,0.2027215]
["bitfinex-derivatives","BTCF0:USTF0",1744262377109,0.18474,82106.0,82105.0,0.2027215]
["bitfinex-derivatives","BTCF0:USTF0",1744262377311,0.54554,82106.0,82105.0,0.2027215]
["bitfinex-derivatives","BTCF0:USTF0",1744262377505,0.54554,82106.0,82105.0,0.2572226]
["bitfinex-derivatives","BTCF0:USTF0",1744262377707,0.54554,82106.0,82105.0,0.2027215]
["bitfinex-derivatives","BTCF0:USTF0",1744262378008,0.18474,82106.0,82105.0,0.2027215]
["bitfinex-derivatives","BTCF0:USTF0",1744262378210,0.54554,82106.0,82105.0,0.25724773]
["bitfinex-derivatives","BTCF0:USTF0",1744262378707,0.4237,82106.0,82105.0,0.25724773]
["bitfinex-derivatives","BTCF0:USTF0",1744262379108,0.54554,82106.0,82105.0,0.25724773]
["bitfinex-derivatives","BTCF0:USTF0",1744262381608,0.57724,82106.0,82105.0,0.25724773]
["bitfinex-derivatives","BTCF0:USTF0",1744262383109,0.57724,82106.0,82105.0,0.54555422]
["bitfinex-derivatives","BTCF0:USTF0",1744262383711,0.4554,82106.0,82105.0,0.54555422]
["bitfinex-derivatives","BTCF0:USTF0",1744262384006,0.4554,82106.0,82105.0,0.57815422]
["bitfinex-derivatives","BTCF0:USTF0",1744262384214,0.3934,82106.0,82105.0,0.57815422]
["bitfinex-derivatives","BTCF0:USTF0",1744262384418,0.3934,82106.0,82105.0,0.63915422]
["bitfinex-derivatives","BTCF0:USTF0",1744262385114,0.3934,82106.0,82105.0,0.57815422]
["bitfinex-derivatives","BTCF0:USTF0",1744262386514,0.3934,82106.0,82105.0,0.25724773]
["bitfinex-derivatives","BTCF0:USTF0",1744262387313,0.3934,82106.0,82105.0,0.20756773]
["bitfinex-derivatives","BTCF0:USTF0",1744262387503,0.3934,82106.0,82105.0,0.28744773]
["bitfinex-derivatives","BTCF0:USTF0",1744262389015,0.4256,82106.0,82105.0,0.28744773]
["bitfinex-derivatives","BTCF0:USTF0",1744262389203,0.0648,82106.0,82105.0,0.28744773]
["bitfinex-derivatives","BTCF0:USTF0",1744262389412,0.4256,82106.0,82105.0,0.28744773]
["bitfinex-derivatives","BTCF0:USTF0",1744262391120,0.0648,82106.0,82105.0,0.28744773]
["bitfinex-derivatives","BTCF0:USTF0",1744262391721,0.4256,82106.0,82105.0,0.28744773]
["bitfinex-derivatives","BTCF0:USTF0",1744262393813,0.4256,82106.0,82105.0,0.31854773]
["bitfinex-derivatives","BTCF0:USTF0",1744262394012,0.0326,82106.0,82105.0,0.31854773]
["bitfinex-derivatives","BTCF0:USTF0",1744262394818,0.032,82114.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1744262395014,0.032,82114.0,82111.0,0.17635883]
["bitfinex-derivatives","BTCF0:USTF0",1744262395215,0.3608,82116.0,82111.0,0.23905883]
["bitfinex-derivatives","BTCF0:USTF0",1744262396116,0.0331,82115.0,82111.0,0.26915883]
["bitfinex-derivatives","BTCF0:USTF0",1744262396515,0.002,82112.0,82111.0,0.26915883]
["bitfinex-derivatives","BTCF0:USTF0",1744262397323,0.001,82112.0,82111.0,0.26915883]
["bitfinex-derivatives","BTCF0:USTF0",1744262397517,0.3618,82112.0,82111.0,0.27015883]
["bitfinex-derivatives","BTCF0:USTF0",1744262397717,0.3618,82112.0,82111.0,0.34999883]
["bitfinex-derivatives","BTCF0:USTF0",1744262399025,0.4836311,82112.0,82111.0,0.21989499]
["bitfinex-derivatives","BTCF0:USTF0",1744262399328,0.3618,82112.0,82111.0,0.29973499]
["bitfinex-derivatives","BTCF0:USTF0",1744262399717,0.4259,82112.0,82111.0,0.29973499]
["bitfinex-derivatives","BTCF0:USTF0",1744262400129,0.4269,82112.0,82111.0,0.29973499]
["bitfinex-derivatives","BTCF0:USTF0",1744262400722,0.4269,82112.0,82111.0,0.29873499]
["bitfinex-derivatives","BTCF0:USTF0",1744262402931,0.4269,82112.0,82111.0,0.33053499]
["bitfinex-derivatives","BTCF0:USTF0",1744262403117,0.3618,82112.0,82111.0,0.33053499]
["bitfinex-derivatives","BTCF0:USTF0",1744262403317,0.1092947,82122.0,82119.0,0.1218207]
["bitfinex-derivatives","BTCF0:USTF0",1744262403517,0.00018269,82120.0,82119.0,0.53714693]
["bitfinex-derivatives","BTCF0:USTF0",1744262403922,0.00018269,82120.0,82119.0,0.59994693]
["bitfinex-derivatives","BTCF0:USTF0",1744262404232,0.00018269,82120.0,82119.0,0.6161896]
["bitfinex-derivatives","BTCF0:USTF0",1744262405324,0.00018269,82120.0,82119.0,0.6171896]
["bitfinex-derivatives","BTCF0:USTF0",1744262405527,0.00118269,82120.0,82119.0,0.6171896]
["bitfinex-derivatives","BTCF0:USTF0",1744262406430,0.00018269,82120.0,82119.0,0.62640149]
["bitfinex-derivatives","BTCF0:USTF0",1744262407131,0.00018269,82120.0,82119.0,0.62637377]
["bitfinex-derivatives","BTCF0:USTF0",1744262407317,0.00018269,82120.0,82119.0,0.61015882]
["bitfinex-derivatives","BTCF0:USTF0",1744262407822,0.03018269,82120.0,82119.0,0.62719882]
["bitfinex-derivatives","BTCF0:USTF0",1744262408831,0.03018269,82120.0,82119.0,0.62619882]
["bitfinex-derivatives","BTCF0:USTF0",1744262409223,0.03118269,82120.0,82119.0,0.62619882]
["bitfinex-derivatives","BTCF0:USTF0",1744262409833,0.03118269,82120.0,82119.0,0.54635882]
["bitfinex-derivatives","BTCF0:USTF0",1744262410132,0.03118269,82120.0,82119.0,0.68855882]
["bitfinex-derivatives","BTCF0:USTF0",1744262410429,0.03118269,82120.0,82119.0,0.57163259]
["bitfinex-derivatives","BTCF0:USTF0",1744262412033,0.03018269,82120.0,82119.0,0.57163259]
["bitfinex-derivatives","BTCF0:USTF0",1744262412331,0.03118269,82120.0,82119.0,0.57163259]
["bitfinex-derivatives","BTCF0:USTF0",1744262412636,0.03018269,82120.0,82119.0,0.57163259]
["bitfinex-derivatives","BTCF0:USTF0",1744262412935,0.03118269,82120.0,82119.0,0.57163259]
["bitfinex-derivatives","BTCF0:USTF0",1744262414639,0.03118269,82120.0,82119.0,0.65722114]
["bitfinex-derivatives","BTCF0:USTF0",1744262414934,0.03118269,82120.0,82119.0,0.68902114]
["bitfinex-derivatives","BTCF0:USTF0",1744262416237,0.03118269,82120.0,82119.0,0.90527378]
["bitfinex-derivatives","BTCF0:USTF0",1744262416538,0.03018269,82120.0,82119.0,0.90527378]
["bitfinex-derivatives","BTCF0:USTF0",1744262416739,0.03018269,82120.0,82119.0,0.51267378]
["bitfinex-derivatives","BTCF0:USTF0",1744262417142,0.03118269,82120.0,82119.0,0.45818523]
["bitfinex-derivatives","BTCF0:USTF0",1744262417441,0.03118269,82120.0,82119.0,0.51267102]
["bitfinex-derivatives","BTCF0:USTF0",1744262417648,0.03118269,82120.0,82119.0,0.45818523]
["bitfinex-derivatives","BTCF0:USTF0",1744262418038,0.03118269,82120.0,82119.0,0.42708523]
["bitfinex-derivatives","BTCF0:USTF0",1744262419239,0.03118269,82120.0,82119.0,0.30526453]
["bitfinex-derivatives","BTCF0:USTF0",1744262419447,0.15200189,82120.0,82119.0,0.29605264]
["bitfinex-derivatives","BTCF0:USTF0",1744262419740,0.15200189,82120.0,82119.0,0.41787334]
["bitfinex-derivatives","BTCF0:USTF0",1744262419940,0.18500189,82120.0,82119.0,0.41787334]
["bitfinex-derivatives","BTCF0:USTF0",1744262420341,0.18600189,82120.0,82119.0,0.41787334]
["bitfinex-derivatives","BTCF0:USTF0",1744262421347,0.18500189,82120.0,82119.0,0.41787334]
["bitfinex-derivatives","BTCF0:USTF0",1744262421549,0.18600189,82120.0,82119.0,0.29605264]
["bitfinex-derivatives","BTCF0:USTF0",1744262422046,0.18600189,82120.0,82119.0,0.41787334]
["bitfinex-derivatives","BTCF0:USTF0",1744262423047,0.18600189,82120.0,82119.0,0.2016207]
["bitfinex-derivatives","BTCF0:USTF0",1744262423443,0.18600189,82120.0,82119.0,0.1218207]
["bitfinex-derivatives","BTCF0:USTF0",1744262426041,0.54680189,82120.0,82119.0,0.1218207]
["bitfinex-derivatives","BTCF0:USTF0",1744262426648,0.54580189,82120.0,82119.0,0.1218207]
["bitfinex-derivatives","BTCF0:USTF0",1744262426848,0.54680189,82120.0,82119.0,0.1218207]
["bitfinex-derivatives","BTCF0:USTF0",1744262428747,0.54680189,82120.0,82114.0,0.21625264]
["bitfinex-derivatives","BTCF0:USTF0",1744262428748,0.0609126,82117.0,82114.0,0.21625264]
["bitfinex-derivatives","BTCF0:USTF0",1744262429048,0.1218267,82115.0,82114.0,0.21625264]
["bitfinex-derivatives","BTCF0:USTF0",1744262429438,0.4335267,82115.0,82114.0,0.21625264]
["bitfinex-derivatives","BTCF0:USTF0",1744262430059,0.1835267,82115.0,82114.0,0.21625264]
["bitfinex-derivatives","BTCF0:USTF0",1744262430243,0.1845267,82115.0,82114.0,0.33808074]
["bitfinex-derivatives","BTCF0:USTF0",1744262433755,0.1845267,82115.0,82114.0,0.1218281]
["bitfinex-derivatives","BTCF0:USTF0",1744262435757,0.1218296,82113.0,82112.0,0.1827438]
["bitfinex-derivatives","BTCF0:USTF0",1744262436948,0.1866296,82113.0,82112.0,0.1827438]
["bitfinex-derivatives","BTCF0:USTF0",1744262437757,0.0318,82113.0,82112.0,0.1827438]
["bitfinex-derivatives","BTCF0:USTF0",1744262437949,0.1536296,82113.0,82112.0,0.1827438]
["bitfinex-derivatives","BTCF0:USTF0",1744262444957,0.1218326,82111.0,82110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744262445159,0.0609156,82112.0,82108.0,0.21625264]
["bitfinex-derivatives","BTCF0:USTF0",1744262445160,0.1218356,82109.0,82108.0,0.21625264]
["bitfinex-derivatives","BTCF0:USTF0",1744262445345,0.1218356,82109.0,82108.0,0.41784964]
["bitfinex-derivatives","BTCF0:USTF0",1744262445551,0.1848356,82109.0,82108.0,0.41784964]
["bitfinex-derivatives","BTCF0:USTF0",1744262446461,0.1858356,82109.0,82108.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1744262447857,0.1858356,82109.0,82108.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1744262448061,0.1858356,82109.0,82108.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1744262448866,0.12184,82106.0,82105.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744262449058,0.1218415,82105.0,82104.0,0.28837236]
["bitfinex-derivatives","BTCF0:USTF0",1744262449253,0.1864415,82105.0,82104.0,0.28837236]
["bitfinex-derivatives","BTCF0:USTF0",1744262450560,0.1864415,82105.0,82103.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1744262450561,0.121843,82104.0,82103.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1744262451057,0.187443,82104.0,82103.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1744262452464,0.187443,82104.0,82103.0,0.12302719]
["bitfinex-derivatives","BTCF0:USTF0",1744262452861,0.187443,82104.0,82103.0,0.00118269]
["bitfinex-derivatives","BTCF0:USTF0",1744262453763,0.187443,82104.0,82103.0,0.12302719]
["bitfinex-derivatives","BTCF0:USTF0",1744262453956,0.187443,82104.0,82103.0,0.00118269]
["bitfinex-derivatives","BTCF0:USTF0",1744262460166,0.187443,82104.0,82103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262460373,0.44644546,82104.0,82103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262461071,0.60454546,82104.0,82103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262461873,0.85454546,82104.0,82103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262462568,0.60454546,82104.0,82103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262468778,1.32614546,82104.0,82103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262469379,0.60454546,82104.0,82103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262469679,1.32614546,82104.0,82103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262470480,0.60454546,82104.0,82103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262470787,1.32614546,82104.0,82103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262471579,0.60454546,82104.0,82103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262471776,1.32614546,82104.0,82103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262472582,0.1218608,82092.0,82091.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262472774,0.3608,82092.0,82075.0,0.21663953]
["bitfinex-derivatives","BTCF0:USTF0",1744262473074,0.1218845,82076.0,82075.0,0.21663953]
["bitfinex-derivatives","BTCF0:USTF0",1744262473475,0.2197845,82076.0,82075.0,0.21663953]
["bitfinex-derivatives","BTCF0:USTF0",1744262474884,0.5805845,82076.0,82075.0,0.21663953]
["bitfinex-derivatives","BTCF0:USTF0",1744262477886,0.1218964,82068.0,82067.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1744262478089,0.4826964,82068.0,82067.0,0.05892226]
["bitfinex-derivatives","BTCF0:USTF0",1744262478288,0.5148964,82068.0,82067.0,0.05892226]
["bitfinex-derivatives","BTCF0:USTF0",1744262478875,0.5471964,82068.0,82067.0,0.05892226]
["bitfinex-derivatives","BTCF0:USTF0",1744262479285,0.5481964,82068.0,82067.0,0.05892226]
["bitfinex-derivatives","BTCF0:USTF0",1744262479786,0.5491964,82068.0,82067.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1744262481093,0.5481964,82068.0,82067.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1744262481286,0.5471964,82068.0,82067.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1744262482994,0.5148964,82068.0,82067.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1744262483487,0.5148964,82068.0,82067.0,0.06052226]
["bitfinex-derivatives","BTCF0:USTF0",1744262488397,0.5470964,82068.0,82067.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1744262488692,0.8333,82068.0,82040.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1744262488909,0.4827336,82043.0,82040.0,0.14082788]
["bitfinex-derivatives","BTCF0:USTF0",1744262489084,0.4827336,82043.0,82042.0,0.33857463]
["bitfinex-derivatives","BTCF0:USTF0",1744262489289,0.4827336,82043.0,82042.0,0.1219351]
["bitfinex-derivatives","BTCF0:USTF0",1744262489689,0.1219336,82043.0,82042.0,0.1219351]
["bitfinex-derivatives","BTCF0:USTF0",1744262490095,0.0323,82047.0,82046.0,0.1219291]
["bitfinex-derivatives","BTCF0:USTF0",1744262490294,0.0609618,82050.0,82049.0,0.1828854]
["bitfinex-derivatives","BTCF0:USTF0",1744262491600,0.0001828,82051.0,82050.0,0.1219232]
["bitfinex-derivatives","BTCF0:USTF0",1744262491991,0.0001828,82051.0,82050.0,0.3719232]
["bitfinex-derivatives","BTCF0:USTF0",1744262492292,0.1221045,82051.0,82050.0,0.3719232]
["bitfinex-derivatives","BTCF0:USTF0",1744262493600,0.1221045,82051.0,82050.0,0.1219232]
["bitfinex-derivatives","BTCF0:USTF0",1744262494505,0.0001828,82051.0,82050.0,0.4827232]
["bitfinex-derivatives","BTCF0:USTF0",1744262495090,0.1221045,82051.0,82050.0,0.4827232]
["bitfinex-derivatives","BTCF0:USTF0",1744262495898,0.0001828,82051.0,82050.0,0.4827232]
["bitfinex-derivatives","BTCF0:USTF0",1744262499295,0.0609489,82067.0,82050.0,0.4827232]
["bitfinex-derivatives","BTCF0:USTF0",1744262499296,0.4081,82068.0,82067.0,0.1218979]
["bitfinex-derivatives","BTCF0:USTF0",1744262499496,0.0609437,82074.0,82073.0,0.121889]
["bitfinex-derivatives","BTCF0:USTF0",1744262499806,0.4217437,82074.0,82073.0,0.121889]
["bitfinex-derivatives","BTCF0:USTF0",1744262500106,0.0609437,82074.0,82073.0,0.121889]
["bitfinex-derivatives","BTCF0:USTF0",1744262500803,0.0925437,82074.0,82073.0,0.121889]
["bitfinex-derivatives","BTCF0:USTF0",1744262501003,0.1237437,82074.0,82073.0,0.121889]
["bitfinex-derivatives","BTCF0:USTF0",1744262501203,0.1247437,82074.0,82073.0,0.149089]
["bitfinex-derivatives","BTCF0:USTF0",1744262502007,0.1247437,82074.0,82073.0,0.121889]
["bitfinex-derivatives","BTCF0:USTF0",1744262504601,0.1218964,82068.0,82067.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1744262505102,0.1218994,82066.0,82065.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1744262505608,0.1844994,82066.0,82065.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1744262505905,0.1844994,82066.0,82065.0,0.1220837]
["bitfinex-derivatives","BTCF0:USTF0",1744262506293,0.1519994,82066.0,82065.0,0.1220837]
["bitfinex-derivatives","BTCF0:USTF0",1744262506493,0.1519994,82066.0,82065.0,0.1804837]
["bitfinex-derivatives","BTCF0:USTF0",1744262507403,0.1529994,82066.0,82065.0,0.1804837]
["bitfinex-derivatives","BTCF0:USTF0",1744262507608,0.0311,82066.0,82065.0,0.1804837]
["bitfinex-derivatives","BTCF0:USTF0",1744262508108,0.1529994,82066.0,82065.0,0.1804837]
["bitfinex-derivatives","BTCF0:USTF0",1744262508909,0.1529994,82066.0,82065.0,0.2110837]
["bitfinex-derivatives","BTCF0:USTF0",1744262509803,0.0311,82066.0,82065.0,0.2110837]
["bitfinex-derivatives","BTCF0:USTF0",1744262510009,0.001,82066.0,82065.0,0.2110837]
["bitfinex-derivatives","BTCF0:USTF0",1744262510403,0.1228994,82066.0,82065.0,0.2018037]
["bitfinex-derivatives","BTCF0:USTF0",1744262510801,0.1228994,82066.0,82065.0,0.1492837]
["bitfinex-derivatives","BTCF0:USTF0",1744262511106,0.1228994,82066.0,82065.0,0.2322037]
["bitfinex-derivatives","BTCF0:USTF0",1744262511500,0.1228994,82066.0,82065.0,0.2594037]
["bitfinex-derivatives","BTCF0:USTF0",1744262511703,0.1850994,82066.0,82065.0,0.2594037]
["bitfinex-derivatives","BTCF0:USTF0",1744262515805,0.1850994,82066.0,82065.0,0.2322037]
["bitfinex-derivatives","BTCF0:USTF0",1744262516212,0.1850994,82066.0,82065.0,0.2018037]
["bitfinex-derivatives","BTCF0:USTF0",1744262521015,0.0632,82066.0,82065.0,0.2018037]
["bitfinex-derivatives","BTCF0:USTF0",1744262521403,1e-08,82066.0,82065.0,0.2597037]
["bitfinex-derivatives","BTCF0:USTF0",1744262521606,1e-08,82066.0,82065.0,0.56424444]
["bitfinex-derivatives","BTCF0:USTF0",1744262521911,0.00014281,82082.0,82081.0,0.1218771]
["bitfinex-derivatives","BTCF0:USTF0",1744262522107,0.00014281,82082.0,82081.0,0.2015171]
["bitfinex-derivatives","BTCF0:USTF0",1744262522309,0.00014281,82082.0,82081.0,0.2287171]
["bitfinex-derivatives","BTCF0:USTF0",1744262522818,0.12201841,82082.0,82081.0,0.2287171]
["bitfinex-derivatives","BTCF0:USTF0",1744262523313,0.03174281,82082.0,82081.0,0.2287171]
["bitfinex-derivatives","BTCF0:USTF0",1744262523720,0.00014281,82082.0,82081.0,0.26853937]
["bitfinex-derivatives","BTCF0:USTF0",1744262523913,0.00014281,82082.0,82081.0,0.29953937]
["bitfinex-derivatives","BTCF0:USTF0",1744262524112,0.00114281,82082.0,82081.0,0.29953937]
["bitfinex-derivatives","BTCF0:USTF0",1744262525818,0.00014281,82082.0,82081.0,0.29953937]
["bitfinex-derivatives","BTCF0:USTF0",1744262526322,0.0317,82085.0,82084.0,0.1218727]
["bitfinex-derivatives","BTCF0:USTF0",1744262526824,0.0317,82085.0,82084.0,0.1860727]
["bitfinex-derivatives","BTCF0:USTF0",1744262527124,0.0317,82085.0,82084.0,0.19799006]
["bitfinex-derivatives","BTCF0:USTF0",1744262527622,0.0317,82085.0,82084.0,0.19899006]
["bitfinex-derivatives","BTCF0:USTF0",1744262527819,0.001,82086.0,82085.0,0.1218712]
["bitfinex-derivatives","BTCF0:USTF0",1744262528021,0.0319,82094.0,82093.0,0.1218593]
["bitfinex-derivatives","BTCF0:USTF0",1744262528224,0.0303,82102.0,82101.0,0.1218474]
["bitfinex-derivatives","BTCF0:USTF0",1744262528520,0.0319,82103.0,82102.0,0.1218459]
["bitfinex-derivatives","BTCF0:USTF0",1744262528914,0.0608,82109.0,82108.0,0.121837]
["bitfinex-derivatives","BTCF0:USTF0",1744262529111,0.0319,82109.0,82108.0,0.201477]
["bitfinex-derivatives","BTCF0:USTF0",1744262529720,0.0624,82109.0,82108.0,0.201477]
["bitfinex-derivatives","BTCF0:USTF0",1744262530619,0.0634,82109.0,82108.0,0.201477]
["bitfinex-derivatives","BTCF0:USTF0",1744262535622,0.1852356,82109.0,82108.0,0.201477]
["bitfinex-derivatives","BTCF0:USTF0",1744262535923,0.1852356,82109.0,82108.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1744262537319,0.0634,82109.0,82108.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1744262537522,0.1218114,82126.0,82120.0,0.0609095]
["bitfinex-derivatives","BTCF0:USTF0",1744262537727,0.0658,82122.0,82121.0,0.2014178]
["bitfinex-derivatives","BTCF0:USTF0",1744262540128,0.1886163,82122.0,82121.0,0.2014178]
["bitfinex-derivatives","BTCF0:USTF0",1744262541131,0.0668,82122.0,82121.0,0.2336178]
["bitfinex-derivatives","BTCF0:USTF0",1744262542632,0.001,82122.0,82121.0,0.2336178]
["bitfinex-derivatives","BTCF0:USTF0",1744262542839,0.001,82122.0,82121.0,0.2641178]
["bitfinex-derivatives","BTCF0:USTF0",1744262543338,0.0313,82122.0,82121.0,0.2641178]
["bitfinex-derivatives","BTCF0:USTF0",1744262543538,0.0313,82122.0,82121.0,0.2336178]
["bitfinex-derivatives","BTCF0:USTF0",1744262544535,0.001,82122.0,82121.0,0.2641178]
["bitfinex-derivatives","BTCF0:USTF0",1744262544735,0.0608898,82147.0,82132.0,0.0609006]
["bitfinex-derivatives","BTCF0:USTF0",1744262544736,0.0608919,82144.0,82132.0,0.0609006]
["bitfinex-derivatives","BTCF0:USTF0",1744262544935,0.1217899,82140.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744262545143,0.0608919,82144.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744262545144,0.1217914,82139.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744262545338,0.1217914,82139.0,82137.0,0.152994]
["bitfinex-derivatives","BTCF0:USTF0",1744262546143,0.1227925,82138.0,82137.0,0.152994]
["bitfinex-derivatives","BTCF0:USTF0",1744262546337,0.001,82138.0,82137.0,0.152994]
["bitfinex-derivatives","BTCF0:USTF0",1744262546537,0.002,82138.0,82137.0,0.152994]
["bitfinex-derivatives","BTCF0:USTF0",1744262546940,0.1237925,82138.0,82137.0,0.152994]
["bitfinex-derivatives","BTCF0:USTF0",1744262547744,0.002,82138.0,82137.0,0.152994]
["bitfinex-derivatives","BTCF0:USTF0",1744262548045,0.0663,82138.0,82137.0,0.152994]
["bitfinex-derivatives","BTCF0:USTF0",1744262548648,0.1880925,82138.0,82137.0,0.152994]
["bitfinex-derivatives","BTCF0:USTF0",1744262549149,0.1870925,82138.0,82137.0,0.152994]
["bitfinex-derivatives","BTCF0:USTF0",1744262550049,0.2191925,82138.0,82137.0,0.152994]
["bitfinex-derivatives","BTCF0:USTF0",1744262551647,0.2191925,82138.0,82137.0,0.232514]
["bitfinex-derivatives","BTCF0:USTF0",1744262551949,0.0974,82138.0,82137.0,0.232514]
["bitfinex-derivatives","BTCF0:USTF0",1744262552144,0.033,82138.0,82137.0,0.265814]
["bitfinex-derivatives","BTCF0:USTF0",1744262553150,0.4081,82157.0,82144.0,0.0608917]
["bitfinex-derivatives","BTCF0:USTF0",1744262553339,0.0325,82148.0,82145.0,0.1519822]
["bitfinex-derivatives","BTCF0:USTF0",1744262553541,0.154279,82148.0,82145.0,0.1852822]
["bitfinex-derivatives","BTCF0:USTF0",1744262553744,0.0303,82147.0,82145.0,0.1852822]
["bitfinex-derivatives","BTCF0:USTF0",1744262554548,0.03048269,82146.0,82145.0,0.1852822]
["bitfinex-derivatives","BTCF0:USTF0",1744262555451,0.03148269,82146.0,82145.0,0.1852822]
["bitfinex-derivatives","BTCF0:USTF0",1744262555945,0.03048269,82146.0,82145.0,0.1852822]
["bitfinex-derivatives","BTCF0:USTF0",1744262556150,0.03148269,82146.0,82145.0,0.1852822]
["bitfinex-derivatives","BTCF0:USTF0",1744262556753,0.15326339,82146.0,82145.0,0.1519822]
["bitfinex-derivatives","BTCF0:USTF0",1744262557146,0.06478269,82146.0,82145.0,0.2315022]
["bitfinex-derivatives","BTCF0:USTF0",1744262557549,0.18656339,82146.0,82145.0,0.2315022]
["bitfinex-derivatives","BTCF0:USTF0",1744262559840,0.06478269,82146.0,82145.0,0.2315022]
["bitfinex-derivatives","BTCF0:USTF0",1744262560044,0.06478269,82146.0,82145.0,0.2630022]
["bitfinex-derivatives","BTCF0:USTF0",1744262560247,0.03448269,82146.0,82145.0,0.2630022]
["bitfinex-derivatives","BTCF0:USTF0",1744262560648,0.00118269,82146.0,82145.0,0.2630022]
["bitfinex-derivatives","BTCF0:USTF0",1744262561756,0.3608,82176.0,82163.0,0.1217555]
["bitfinex-derivatives","BTCF0:USTF0",1744262562051,0.122754,82164.0,82163.0,0.2012755]
["bitfinex-derivatives","BTCF0:USTF0",1744262562550,0.153954,82164.0,82163.0,0.1217555]
["bitfinex-derivatives","BTCF0:USTF0",1744262562746,0.153954,82164.0,82163.0,0.2012755]
["bitfinex-derivatives","BTCF0:USTF0",1744262563153,0.186454,82164.0,82163.0,0.2334755]
["bitfinex-derivatives","BTCF0:USTF0",1744262563344,0.0647,82164.0,82163.0,0.2334755]
["bitfinex-derivatives","BTCF0:USTF0",1744262563744,0.0647,82164.0,82163.0,0.2646755]
["bitfinex-derivatives","BTCF0:USTF0",1744262563942,0.186454,82164.0,82163.0,0.2334755]
["bitfinex-derivatives","BTCF0:USTF0",1744262564252,0.0608785,82162.0,82160.0,0.1826381]
["bitfinex-derivatives","BTCF0:USTF0",1744262564451,0.0626,82161.0,82160.0,0.1826381]
["bitfinex-derivatives","BTCF0:USTF0",1744262564654,0.1843585,82161.0,82160.0,0.2621581]
["bitfinex-derivatives","BTCF0:USTF0",1744262566857,0.1843585,82161.0,82160.0,0.1826381]
["bitfinex-derivatives","BTCF0:USTF0",1744262567059,0.1843585,82161.0,82160.0,0.2621581]
["bitfinex-derivatives","BTCF0:USTF0",1744262569161,0.1843585,82161.0,82160.0,0.27401487]
["bitfinex-derivatives","BTCF0:USTF0",1744262572064,0.1843585,82161.0,82154.0,0.0608843]
["bitfinex-derivatives","BTCF0:USTF0",1744262572065,0.1217659,82156.0,82154.0,0.0608843]
["bitfinex-derivatives","BTCF0:USTF0",1744262572264,0.1217659,82156.0,82155.0,0.23332986]
["bitfinex-derivatives","BTCF0:USTF0",1744262572467,0.2191659,82156.0,82155.0,0.23332986]
["bitfinex-derivatives","BTCF0:USTF0",1744262574167,0.2191659,82156.0,82155.0,0.15384986]
["bitfinex-derivatives","BTCF0:USTF0",1744262574368,0.2191659,82156.0,82155.0,0.23332986]
["bitfinex-derivatives","BTCF0:USTF0",1744262576763,0.2191659,82156.0,82155.0,0.24532757]
["bitfinex-derivatives","BTCF0:USTF0",1744262577062,0.2191659,82156.0,82155.0,0.12194986]
["bitfinex-derivatives","BTCF0:USTF0",1744262577262,0.2191659,82156.0,82155.0,0.20142986]
["bitfinex-derivatives","BTCF0:USTF0",1744262577767,0.2191659,82156.0,82155.0,0.12194986]
["bitfinex-derivatives","BTCF0:USTF0",1744262577967,0.2191659,82156.0,82155.0,0.20138986]
["bitfinex-derivatives","BTCF0:USTF0",1744262578266,0.2191659,82156.0,82155.0,0.12194986]
["bitfinex-derivatives","BTCF0:USTF0",1744262578464,0.2191659,82156.0,82155.0,0.20138986]
["bitfinex-derivatives","BTCF0:USTF0",1744262578663,0.2191659,82156.0,82155.0,0.23178986]
["bitfinex-derivatives","BTCF0:USTF0",1744262579253,0.2191659,82156.0,82155.0,0.15234986]
["bitfinex-derivatives","BTCF0:USTF0",1744262579457,0.2191659,82156.0,82155.0,0.23178986]
["bitfinex-derivatives","BTCF0:USTF0",1744262579966,0.2191659,82156.0,82155.0,0.11002256]
["bitfinex-derivatives","BTCF0:USTF0",1744262580153,0.2191659,82156.0,82155.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262580358,0.2191659,82156.0,82155.0,0.07962256]
["bitfinex-derivatives","BTCF0:USTF0",1744262581766,0.2191659,82156.0,82155.0,0.10972256]
["bitfinex-derivatives","BTCF0:USTF0",1744262581959,0.2191659,82156.0,82155.0,0.23148986]
["bitfinex-derivatives","BTCF0:USTF0",1744262582660,0.2191659,82156.0,82155.0,0.10972256]
["bitfinex-derivatives","BTCF0:USTF0",1744262582864,0.2191659,82156.0,82155.0,0.07962256]
["bitfinex-derivatives","BTCF0:USTF0",1744262583365,0.2191659,82156.0,82155.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262583866,0.2191659,82156.0,82155.0,0.12194986]
["bitfinex-derivatives","BTCF0:USTF0",1744262584269,0.2191659,82156.0,82155.0,0.15444986]
["bitfinex-derivatives","BTCF0:USTF0",1744262584961,0.2191659,82156.0,82155.0,0.18724986]
["bitfinex-derivatives","BTCF0:USTF0",1744262586274,0.2191659,82156.0,82155.0,0.15444986]
["bitfinex-derivatives","BTCF0:USTF0",1744262586571,0.2191659,82156.0,82155.0,0.03268256]
["bitfinex-derivatives","BTCF0:USTF0",1744262587362,0.2191659,82156.0,82155.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262587760,0.2191659,82156.0,82155.0,0.12194986]
["bitfinex-derivatives","BTCF0:USTF0",1744262588561,0.2191659,82156.0,82155.0,0.18444986]
["bitfinex-derivatives","BTCF0:USTF0",1744262591058,0.2191659,82156.0,82155.0,0.23288986]
["bitfinex-derivatives","BTCF0:USTF0",1744262591255,0.2191659,82156.0,82155.0,0.03168256]
["bitfinex-derivatives","BTCF0:USTF0",1744262591468,0.2191659,82156.0,82155.0,0.23288986]
["bitfinex-derivatives","BTCF0:USTF0",1744262592570,0.1859659,82156.0,82155.0,0.23288986]
["bitfinex-derivatives","BTCF0:USTF0",1744262592766,0.1217659,82156.0,82155.0,0.29408986]
["bitfinex-derivatives","BTCF0:USTF0",1744262595478,0.1217659,82156.0,82155.0,0.14202256]
["bitfinex-derivatives","BTCF0:USTF0",1744262595670,0.2158659,82156.0,82155.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1744262596377,0.2158659,82156.0,82155.0,0.23288986]
["bitfinex-derivatives","BTCF0:USTF0",1744262596871,0.2158659,82156.0,82155.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1744262597170,0.2158659,82156.0,82155.0,0.23288986]
["bitfinex-derivatives","BTCF0:USTF0",1744262597380,0.2158659,82156.0,82155.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1744262597766,0.2158659,82156.0,82155.0,0.23288986]
["bitfinex-derivatives","BTCF0:USTF0",1744262598279,0.2158659,82156.0,82155.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1744262599277,0.2158659,82156.0,82155.0,0.23288986]
["bitfinex-derivatives","BTCF0:USTF0",1744262600965,0.2158659,82156.0,82155.0,0.26318986]
["bitfinex-derivatives","BTCF0:USTF0",1744262604379,0.2158659,82156.0,82155.0,0.14142256]
["bitfinex-derivatives","BTCF0:USTF0",1744262604777,0.2158659,82156.0,82155.0,0.26318986]
["bitfinex-derivatives","BTCF0:USTF0",1744262605583,0.2158659,82156.0,82155.0,0.4786928]
["bitfinex-derivatives","BTCF0:USTF0",1744262609284,0.2158659,82156.0,82155.0,0.3266255]
["bitfinex-derivatives","BTCF0:USTF0",1744262609484,0.2158659,82156.0,82155.0,0.4483928]
["bitfinex-derivatives","BTCF0:USTF0",1744262609677,0.2158659,82156.0,82155.0,0.3266255]
["bitfinex-derivatives","BTCF0:USTF0",1744262609869,0.2158659,82156.0,82155.0,0.3265855]
["bitfinex-derivatives","BTCF0:USTF0",1744262610069,0.2158659,82156.0,82155.0,0.11108256]
["bitfinex-derivatives","BTCF0:USTF0",1744262611787,0.5766659,82156.0,82155.0,0.11108256]
["bitfinex-derivatives","BTCF0:USTF0",1744262611981,0.5766659,82156.0,82155.0,0.07958256]
["bitfinex-derivatives","BTCF0:USTF0",1744262613187,0.5766659,82156.0,82155.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262613380,0.8266659,82156.0,82155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262617477,1.2347659,82156.0,82155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262617784,0.9847659,82156.0,82155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262624290,1.3455659,82156.0,82155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262630389,1.49120922,82156.0,82155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262631391,1.45830922,82156.0,82155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262631591,1.39710922,82156.0,82155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262631779,1.42720922,82156.0,82155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262631986,1.45900922,82156.0,82155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262634989,1.3133659,82156.0,82155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262636695,1.2514659,82156.0,82155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262637890,1.2514659,82156.0,82155.0,0.12176736]
["bitfinex-derivatives","BTCF0:USTF0",1744262638293,1.2514659,82156.0,82155.0,0.18646736]
["bitfinex-derivatives","BTCF0:USTF0",1744262639195,1.2514659,82156.0,82155.0,0.06470006]
["bitfinex-derivatives","BTCF0:USTF0",1744262640198,0.8906659,82156.0,82155.0,0.06470006]
["bitfinex-derivatives","BTCF0:USTF0",1744262640793,0.4825659,82156.0,82155.0,0.06470006]
["bitfinex-derivatives","BTCF0:USTF0",1744262640989,0.24260142,82161.0,82160.0,0.1217599]
["bitfinex-derivatives","BTCF0:USTF0",1744262641494,0.30348052,82161.0,82160.0,0.3717599]
["bitfinex-derivatives","BTCF0:USTF0",1744262641695,0.30348052,82161.0,82160.0,0.4341599]
["bitfinex-derivatives","BTCF0:USTF0",1744262642398,0.30348052,82161.0,82160.0,0.44616779]
["bitfinex-derivatives","BTCF0:USTF0",1744262642595,0.30348052,82161.0,82160.0,0.19616779]
["bitfinex-derivatives","BTCF0:USTF0",1744262642794,0.1217585,82161.0,82160.0,0.19616779]
["bitfinex-derivatives","BTCF0:USTF0",1744262643302,0.0608785,82162.0,82161.0,0.1217585]
["bitfinex-derivatives","BTCF0:USTF0",1744262643500,0.0608785,82162.0,82161.0,0.2169585]
["bitfinex-derivatives","BTCF0:USTF0",1744262645194,0.32950144,82164.0,82163.0,0.1217555]
["bitfinex-derivatives","BTCF0:USTF0",1744262645590,0.00012102,82172.0,82168.0,0.1217481]
["bitfinex-derivatives","BTCF0:USTF0",1744262645992,0.21806642,82175.0,82174.0,0.1217392]
["bitfinex-derivatives","BTCF0:USTF0",1744262646208,0.21806642,82175.0,82174.0,0.2010992]
["bitfinex-derivatives","BTCF0:USTF0",1744262646403,0.25441083,82186.0,82183.0,0.0608629]
["bitfinex-derivatives","BTCF0:USTF0",1744262646594,0.25441083,82186.0,82185.0,0.1217229]
["bitfinex-derivatives","BTCF0:USTF0",1744262646997,0.0608594,82188.0,82187.0,0.1825762]
["bitfinex-derivatives","BTCF0:USTF0",1744262647199,0.0608594,82188.0,82187.0,0.3253362]
["bitfinex-derivatives","BTCF0:USTF0",1744262649192,0.001,82190.0,82189.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1744262649394,0.001,82190.0,82189.0,0.544617]
["bitfinex-derivatives","BTCF0:USTF0",1744262649591,0.1227155,82190.0,82189.0,0.544617]
["bitfinex-derivatives","BTCF0:USTF0",1744262649997,0.001,82190.0,82189.0,0.544617]
["bitfinex-derivatives","BTCF0:USTF0",1744262650706,0.1227155,82190.0,82189.0,0.544617]
["bitfinex-derivatives","BTCF0:USTF0",1744262651302,0.001,82190.0,82189.0,0.544617]
["bitfinex-derivatives","BTCF0:USTF0",1744262651504,0.0608536,82196.0,82189.0,0.544617]
["bitfinex-derivatives","BTCF0:USTF0",1744262651505,0.0608389,82217.0,82190.0,0.6085741]
["bitfinex-derivatives","BTCF0:USTF0",1744262651710,0.1216805,82217.0,82216.0,0.1825093]
["bitfinex-derivatives","BTCF0:USTF0",1744262652007,0.1216805,82217.0,82216.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1744262652405,0.1216829,82212.0,82211.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744262652604,0.1216829,82212.0,82211.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1744262653809,0.1216829,82212.0,82211.0,0.2979044]
["bitfinex-derivatives","BTCF0:USTF0",1744262654111,0.1216829,82212.0,82211.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1744262654409,0.1216829,82212.0,82211.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1744262655110,0.0323,82216.0,82215.0,0.0608377]
["bitfinex-derivatives","BTCF0:USTF0",1744262655111,0.1216813,82216.0,82215.0,0.0608377]
["bitfinex-derivatives","BTCF0:USTF0",1744262655317,0.1216813,82216.0,82215.0,0.1825091]
["bitfinex-derivatives","BTCF0:USTF0",1744262656218,0.1216698,82223.0,82222.0,0.1216632]
["bitfinex-derivatives","BTCF0:USTF0",1744262656914,0.1216698,82223.0,82222.0,0.0608316]
["bitfinex-derivatives","BTCF0:USTF0",1744262657128,0.1216696,82221.0,82220.0,0.4824697]
["bitfinex-derivatives","BTCF0:USTF0",1744262657311,0.1216696,82221.0,82220.0,0.5466697]
["bitfinex-derivatives","BTCF0:USTF0",1744262660815,0.0608339,82223.0,82220.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744262661016,0.0608319,82225.0,82224.0,0.1216652]
["bitfinex-derivatives","BTCF0:USTF0",1744262661221,0.0608319,82225.0,82224.0,0.2009452]
["bitfinex-derivatives","BTCF0:USTF0",1744262663827,0.1216642,82225.0,82224.0,0.2617777]
["bitfinex-derivatives","BTCF0:USTF0",1744262664718,0.1216642,82225.0,82224.0,0.1401125]
["bitfinex-derivatives","BTCF0:USTF0",1744262665325,0.1216642,82225.0,82224.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744262665630,0.1216642,82225.0,82224.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1744262665829,0.1216642,82225.0,82224.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744262666130,0.1836642,82225.0,82224.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1744262666830,0.1216642,82225.0,82224.0,0.2326452]
["bitfinex-derivatives","BTCF0:USTF0",1744262667032,0.1824928,82227.0,82226.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1744262667530,0.1850592,82229.0,82228.0,0.1216592]
["bitfinex-derivatives","BTCF0:USTF0",1744262667727,0.1850592,82229.0,82228.0,0.4824592]
["bitfinex-derivatives","BTCF0:USTF0",1744262668531,0.1850592,82229.0,82228.0,0.5147592]
["bitfinex-derivatives","BTCF0:USTF0",1744262668830,0.1216592,82229.0,82228.0,0.53125702]
["bitfinex-derivatives","BTCF0:USTF0",1744262669429,0.1859592,82229.0,82228.0,0.5147592]
["bitfinex-derivatives","BTCF0:USTF0",1744262669725,0.1859592,82229.0,82228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744262669928,0.1859592,82229.0,82228.0,0.37712435]
["bitfinex-derivatives","BTCF0:USTF0",1744262670119,0.1216696,82221.0,82220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744262670326,0.1216696,82221.0,82220.0,0.45640759]
["bitfinex-derivatives","BTCF0:USTF0",1744262670725,0.1868696,82221.0,82220.0,0.45640759]
["bitfinex-derivatives","BTCF0:USTF0",1744262671626,0.1868696,82221.0,82220.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1744262671827,0.1868696,82221.0,82220.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1744262672027,0.1868696,82221.0,82220.0,0.57889515]
["bitfinex-derivatives","BTCF0:USTF0",1744262672431,0.1868696,82221.0,82220.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1744262673025,0.1868696,82221.0,82220.0,0.5627911]
["bitfinex-derivatives","BTCF0:USTF0",1744262674427,0.1868696,82221.0,82220.0,0.57899347]
["bitfinex-derivatives","BTCF0:USTF0",1744262674830,0.0652,82221.0,82220.0,0.60969347]
["bitfinex-derivatives","BTCF0:USTF0",1744262675441,1e-08,82221.0,82220.0,0.60969347]
["bitfinex-derivatives","BTCF0:USTF0",1744262675740,0.1216696,82222.0,82221.0,0.1825028]
["bitfinex-derivatives","BTCF0:USTF0",1744262675940,0.1544696,82222.0,82221.0,0.19870517]
["bitfinex-derivatives","BTCF0:USTF0",1744262676138,0.1544696,82222.0,82221.0,0.22940517]
["bitfinex-derivatives","BTCF0:USTF0",1744262676335,0.1544696,82222.0,82221.0,0.30972517]
["bitfinex-derivatives","BTCF0:USTF0",1744262678239,0.1544696,82222.0,82221.0,0.27902517]
["bitfinex-derivatives","BTCF0:USTF0",1744262678426,0.1544696,82222.0,82221.0,0.31172517]
["bitfinex-derivatives","BTCF0:USTF0",1744262678630,0.1869696,82222.0,82221.0,0.31172517]
["bitfinex-derivatives","BTCF0:USTF0",1744262678827,0.1869296,82222.0,82221.0,0.31172517]
["bitfinex-derivatives","BTCF0:USTF0",1744262679028,0.1869296,82222.0,82221.0,0.19005707]
["bitfinex-derivatives","BTCF0:USTF0",1744262679439,0.1869296,82222.0,82221.0,0.1738547]
["bitfinex-derivatives","BTCF0:USTF0",1744262681236,0.1869296,82222.0,82221.0,0.2040547]
["bitfinex-derivatives","BTCF0:USTF0",1744262681951,0.1869296,82222.0,82221.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1744262682242,0.1216696,82221.0,82220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744262682538,0.1216726,82219.0,82218.0,0.35917157]
["bitfinex-derivatives","BTCF0:USTF0",1744262682938,0.1842726,82219.0,82218.0,0.35917157]
["bitfinex-derivatives","BTCF0:USTF0",1744262684437,0.1842726,82219.0,82215.0,0.42001067]
["bitfinex-derivatives","BTCF0:USTF0",1744262684438,0.121677,82216.0,82215.0,0.42001067]
["bitfinex-derivatives","BTCF0:USTF0",1744262684837,0.185477,82216.0,82215.0,0.42001067]
["bitfinex-derivatives","BTCF0:USTF0",1744262685841,0.0914333,82223.0,82219.0,0.0608357]
["bitfinex-derivatives","BTCF0:USTF0",1744262686046,0.2157044,82222.0,82221.0,0.1825028]
["bitfinex-derivatives","BTCF0:USTF0",1744262686651,0.1216711,82220.0,82219.0,0.0608357]
["bitfinex-derivatives","BTCF0:USTF0",1744262686834,0.1825103,82219.0,82218.0,0.1216739]
["bitfinex-derivatives","BTCF0:USTF0",1744262687242,0.121674,82218.0,82217.0,0.4824755]
["bitfinex-derivatives","BTCF0:USTF0",1744262687443,0.184974,82218.0,82217.0,0.4824755]
["bitfinex-derivatives","BTCF0:USTF0",1744262688749,0.184974,82218.0,82217.0,0.1216755]
["bitfinex-derivatives","BTCF0:USTF0",1744262689049,0.1216755,82217.0,82216.0,0.4824756]
["bitfinex-derivatives","BTCF0:USTF0",1744262689742,0.1216755,82217.0,82216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744262689944,0.1845755,82217.0,82216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744262690746,0.12168,82214.0,82213.0,0.35917157]
["bitfinex-derivatives","BTCF0:USTF0",1744262691162,0.18378,82214.0,82213.0,0.35917157]
["bitfinex-derivatives","BTCF0:USTF0",1744262691646,0.15358,82214.0,82213.0,0.84165297]
["bitfinex-derivatives","BTCF0:USTF0",1744262692552,0.15358,82214.0,82213.0,0.71997157]
["bitfinex-derivatives","BTCF0:USTF0",1744262692751,0.18488,82214.0,82213.0,0.71997157]
["bitfinex-derivatives","BTCF0:USTF0",1744262693258,0.18488,82214.0,82213.0,0.84165297]
["bitfinex-derivatives","BTCF0:USTF0",1744262693444,0.18488,82214.0,82213.0,0.71997157]
["bitfinex-derivatives","BTCF0:USTF0",1744262693845,0.18488,82214.0,82207.0,0.51132589]
["bitfinex-derivatives","BTCF0:USTF0",1744262693846,0.1216888,82208.0,82207.0,0.29482833]
["bitfinex-derivatives","BTCF0:USTF0",1744262694248,0.1216888,82208.0,82207.0,0.25886823]
["bitfinex-derivatives","BTCF0:USTF0",1744262694249,0.4666888,82208.0,82207.0,0.25886823]
["bitfinex-derivatives","BTCF0:USTF0",1744262695142,0.1217007,82200.0,82199.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744262695547,0.1840007,82200.0,82199.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744262701255,0.1217007,82200.0,82199.0,0.36098245]
["bitfinex-derivatives","BTCF0:USTF0",1744262701667,0.1519007,82200.0,82199.0,0.48268465]
["bitfinex-derivatives","BTCF0:USTF0",1744262701848,0.1519007,82200.0,82199.0,0.36098245]
["bitfinex-derivatives","BTCF0:USTF0",1744262702048,0.1519007,82200.0,82199.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744262702254,0.1519007,82200.0,82199.0,0.06308245]
["bitfinex-derivatives","BTCF0:USTF0",1744262702460,0.1519007,82200.0,82199.0,0.18478465]
["bitfinex-derivatives","BTCF0:USTF0",1744262703158,0.1519007,82200.0,82199.0,0.06308245]
["bitfinex-derivatives","BTCF0:USTF0",1744262703359,0.1519007,82200.0,82199.0,0.03238245]
["bitfinex-derivatives","BTCF0:USTF0",1744262703558,0.1831007,82200.0,82199.0,0.03238245]
["bitfinex-derivatives","BTCF0:USTF0",1744262709964,0.1831007,82200.0,82199.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744262711261,0.0608556,82193.0,82188.0,0.2026384]
["bitfinex-derivatives","BTCF0:USTF0",1744262711463,0.0633,82192.0,82188.0,0.2026384]
["bitfinex-derivatives","BTCF0:USTF0",1744262711668,0.121717,82189.0,82188.0,0.2026384]
["bitfinex-derivatives","BTCF0:USTF0",1744262712066,0.153317,82189.0,82188.0,0.2026384]
["bitfinex-derivatives","BTCF0:USTF0",1744262712669,0.153317,82189.0,82188.0,0.1217184]
["bitfinex-derivatives","BTCF0:USTF0",1744262712873,0.153317,82189.0,82188.0,0.1237184]
["bitfinex-derivatives","BTCF0:USTF0",1744262713458,0.153317,82189.0,82188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744262714772,0.184717,82189.0,82188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744262715272,0.545517,82189.0,82188.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744262717569,0.795517,82189.0,82188.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744262718074,0.545517,82189.0,82188.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744262719166,0.545517,82189.0,82175.0,0.21596605]
["bitfinex-derivatives","BTCF0:USTF0",1744262719167,0.1217362,82176.0,82175.0,0.21596605]
["bitfinex-derivatives","BTCF0:USTF0",1744262719367,0.1217362,82176.0,82175.0,0.18437555]
["bitfinex-derivatives","BTCF0:USTF0",1744262719661,0.1217362,82176.0,82175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262719866,0.1217422,82172.0,82171.0,0.25325758]
["bitfinex-derivatives","BTCF0:USTF0",1744262720266,0.1867422,82172.0,82171.0,0.25325758]
["bitfinex-derivatives","BTCF0:USTF0",1744262720466,0.1217451,82170.0,82163.0,0.21639888]
["bitfinex-derivatives","BTCF0:USTF0",1744262720666,0.4825451,82170.0,82163.0,0.21639888]
["bitfinex-derivatives","BTCF0:USTF0",1744262720965,0.5804451,82170.0,82163.0,0.21639888]
["bitfinex-derivatives","BTCF0:USTF0",1744262721166,0.5804451,82170.0,82164.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744262721366,0.5804451,82170.0,82164.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744262722473,0.4825451,82170.0,82164.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744262722669,0.4825451,82170.0,82165.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744262722876,0.4825451,82170.0,82169.0,0.00199794]
["bitfinex-derivatives","BTCF0:USTF0",1744262724474,0.5137451,82170.0,82169.0,0.00199794]
["bitfinex-derivatives","BTCF0:USTF0",1744262726676,0.1529451,82170.0,82169.0,0.00199794]
["bitfinex-derivatives","BTCF0:USTF0",1744262726976,0.1529451,82170.0,82164.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744262727166,0.121754,82164.0,82163.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262727577,0.183254,82164.0,82163.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262728678,0.184254,82164.0,82163.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262729472,0.154054,82164.0,82163.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744262729777,0.154054,82164.0,82163.0,0.12175559]
["bitfinex-derivatives","BTCF0:USTF0",1744262729778,0.122754,82164.0,82163.0,0.12175559]
["bitfinex-derivatives","BTCF0:USTF0",1744262730172,0.122754,82164.0,82163.0,0.46535559]
["bitfinex-derivatives","BTCF0:USTF0",1744262730386,0.122754,82164.0,82163.0,0.09360009]
["bitfinex-derivatives","BTCF0:USTF0",1744262731475,0.122754,82164.0,82163.0,0.21535559]
["bitfinex-derivatives","BTCF0:USTF0",1744262731676,0.121754,82164.0,82163.0,0.21535559]
["bitfinex-derivatives","BTCF0:USTF0",1744262731872,0.122754,82164.0,82163.0,0.21535559]
["bitfinex-derivatives","BTCF0:USTF0",1744262735774,0.121754,82164.0,82163.0,0.21535559]
["bitfinex-derivatives","BTCF0:USTF0",1744262735973,0.122754,82164.0,82163.0,0.21535559]
["bitfinex-derivatives","BTCF0:USTF0",1744262736381,0.121754,82164.0,82163.0,0.21535559]
["bitfinex-derivatives","BTCF0:USTF0",1744262736582,0.122754,82164.0,82163.0,0.21535559]
["bitfinex-derivatives","BTCF0:USTF0",1744262737686,0.122754,82164.0,82163.0,0.57615559]
["bitfinex-derivatives","BTCF0:USTF0",1744262738585,0.121754,82164.0,82163.0,0.57615559]
["bitfinex-derivatives","BTCF0:USTF0",1744262738886,0.122754,82164.0,82163.0,0.57615559]
["bitfinex-derivatives","BTCF0:USTF0",1744262739184,0.121754,82164.0,82163.0,0.57615559]
["bitfinex-derivatives","BTCF0:USTF0",1744262739384,0.122754,82164.0,82163.0,0.57615559]
["bitfinex-derivatives","BTCF0:USTF0",1744262741780,0.153754,82164.0,82163.0,0.45440009]
["bitfinex-derivatives","BTCF0:USTF0",1744262741987,0.153754,82164.0,82163.0,0.57615559]
["bitfinex-derivatives","BTCF0:USTF0",1744262742588,0.122754,82164.0,82163.0,0.57615559]
["bitfinex-derivatives","BTCF0:USTF0",1744262742890,0.001,82164.0,82163.0,0.57615559]
["bitfinex-derivatives","BTCF0:USTF0",1744262743283,0.1826065,82179.0,82178.0,0.1825984]
["bitfinex-derivatives","BTCF0:USTF0",1744262743483,0.1826065,82179.0,82178.0,0.5433984]
["bitfinex-derivatives","BTCF0:USTF0",1744262745290,0.2167065,82179.0,82178.0,0.5433984]
["bitfinex-derivatives","BTCF0:USTF0",1744262745792,0.2157065,82179.0,82178.0,0.5433984]
["bitfinex-derivatives","BTCF0:USTF0",1744262745983,0.2167065,82179.0,82178.0,0.5433984]
["bitfinex-derivatives","BTCF0:USTF0",1744262746893,0.2167065,82179.0,82178.0,0.4216666]
["bitfinex-derivatives","BTCF0:USTF0",1744262747096,0.2167065,82179.0,82176.0,0.1538678]
["bitfinex-derivatives","BTCF0:USTF0",1744262747097,0.1217347,82177.0,82176.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744262747395,0.1826147,82173.0,82172.0,0.1826132]
["bitfinex-derivatives","BTCF0:USTF0",1744262747885,0.1217422,82172.0,82171.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744262748086,0.1217422,82172.0,82171.0,0.1532436]
["bitfinex-derivatives","BTCF0:USTF0",1744262748395,0.1864422,82172.0,82171.0,0.1532436]
["bitfinex-derivatives","BTCF0:USTF0",1744262749096,0.1874422,82172.0,82171.0,0.1532436]
["bitfinex-derivatives","BTCF0:USTF0",1744262749286,0.1874422,82172.0,82171.0,0.1859436]
["bitfinex-derivatives","BTCF0:USTF0",1744262752497,0.1227422,82172.0,82171.0,0.1859436]
["bitfinex-derivatives","BTCF0:USTF0",1744262752891,0.1546422,82172.0,82171.0,0.1859436]
["bitfinex-derivatives","BTCF0:USTF0",1744262753092,0.1556422,82172.0,82171.0,0.1859436]
["bitfinex-derivatives","BTCF0:USTF0",1744262755295,0.1856422,82172.0,82171.0,0.1859436]
["bitfinex-derivatives","BTCF0:USTF0",1744262755494,0.1866422,82172.0,82171.0,0.1859436]
["bitfinex-derivatives","BTCF0:USTF0",1744262756000,0.1866422,82172.0,82171.0,0.2666636]
["bitfinex-derivatives","BTCF0:USTF0",1744262756200,0.2199422,82172.0,82171.0,0.2339636]
["bitfinex-derivatives","BTCF0:USTF0",1744262756401,0.2199422,82172.0,82171.0,0.1532436]
["bitfinex-derivatives","BTCF0:USTF0",1744262756700,0.2199422,82172.0,82171.0,0.2339636]
["bitfinex-derivatives","BTCF0:USTF0",1744262757392,0.2199422,82172.0,82171.0,0.5947636]
["bitfinex-derivatives","BTCF0:USTF0",1744262758799,0.2199422,82172.0,82171.0,0.2339636]
["bitfinex-derivatives","BTCF0:USTF0",1744262759013,0.2199422,82172.0,82171.0,0.5947636]
["bitfinex-derivatives","BTCF0:USTF0",1744262759201,0.2199422,82172.0,82171.0,0.5632636]
["bitfinex-derivatives","BTCF0:USTF0",1744262759798,0.2199422,82172.0,82171.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1744262761703,0.2199422,82172.0,82171.0,0.4825436]
["bitfinex-derivatives","BTCF0:USTF0",1744262762506,0.2199422,82172.0,82171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744262762806,0.2199422,82172.0,82171.0,0.4825436]
["bitfinex-derivatives","BTCF0:USTF0",1744262764903,0.2199422,82172.0,82171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744262766010,0.2199422,82172.0,82171.0,0.4825436]
["bitfinex-derivatives","BTCF0:USTF0",1744262766402,0.2189422,82172.0,82171.0,0.4825436]
["bitfinex-derivatives","BTCF0:USTF0",1744262766607,0.2199422,82172.0,82171.0,0.4825436]
["bitfinex-derivatives","BTCF0:USTF0",1744262766807,0.2199422,82172.0,82171.0,0.1217436]
["bitfinex-derivatives","BTCF0:USTF0",1744262767605,0.2199422,82172.0,82171.0,0.1517436]
["bitfinex-derivatives","BTCF0:USTF0",1744262769311,0.2189422,82172.0,82171.0,0.1217436]
["bitfinex-derivatives","BTCF0:USTF0",1744262769512,0.2199422,82172.0,82171.0,0.1217436]
["bitfinex-derivatives","BTCF0:USTF0",1744262771417,0.2199422,82172.0,82171.0,0.1517436]
["bitfinex-derivatives","BTCF0:USTF0",1744262771600,0.1866422,82172.0,82171.0,0.1841436]
["bitfinex-derivatives","BTCF0:USTF0",1744262771805,0.1556422,82172.0,82171.0,0.1841436]
["bitfinex-derivatives","BTCF0:USTF0",1744262772008,0.1556422,82172.0,82171.0,0.2166436]
["bitfinex-derivatives","BTCF0:USTF0",1744262772200,0.1876422,82172.0,82171.0,0.1517436]
["bitfinex-derivatives","BTCF0:USTF0",1744262772407,0.1217496,82167.0,82166.0,0.1217492]
["bitfinex-derivatives","BTCF0:USTF0",1744262772607,0.1217496,82167.0,82166.0,0.2017092]
["bitfinex-derivatives","BTCF0:USTF0",1744262773006,0.1826244,82167.0,82166.0,0.2017092]
["bitfinex-derivatives","BTCF0:USTF0",1744262773206,0.1826244,82167.0,82166.0,0.2327092]
["bitfinex-derivatives","BTCF0:USTF0",1744262773407,0.0608748,82167.0,82166.0,0.2327092]
["bitfinex-derivatives","BTCF0:USTF0",1744262773611,0.0608748,82167.0,82166.0,0.2976092]
["bitfinex-derivatives","BTCF0:USTF0",1744262773811,0.1230748,82167.0,82166.0,0.2176492]
["bitfinex-derivatives","BTCF0:USTF0",1744262775115,0.1240748,82167.0,82166.0,0.2176492]
["bitfinex-derivatives","BTCF0:USTF0",1744262776914,0.00018245,82180.0,82170.0,0.0608724]
["bitfinex-derivatives","BTCF0:USTF0",1744262777113,0.14146404,82182.0,82181.0,0.1217288]
["bitfinex-derivatives","BTCF0:USTF0",1744262777321,0.18149224,82189.0,82188.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1744262777620,0.18149224,82189.0,82188.0,0.4825185]
["bitfinex-derivatives","BTCF0:USTF0",1744262777809,0.18149224,82189.0,82188.0,0.60229647]
["bitfinex-derivatives","BTCF0:USTF0",1744262778410,0.18249224,82189.0,82188.0,0.60229647]
["bitfinex-derivatives","BTCF0:USTF0",1744262778611,0.18249224,82189.0,82188.0,0.5475185]
["bitfinex-derivatives","BTCF0:USTF0",1744262778917,0.1217288,82181.0,82180.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262779121,0.4825288,82181.0,82180.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262779421,0.5444288,82181.0,82180.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262780619,0.5454288,82181.0,82180.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262781325,0.5464288,82181.0,82180.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262781928,0.5454288,82181.0,82180.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262782531,0.5444288,82181.0,82180.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262782731,0.5454288,82181.0,82180.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262784126,0.5444288,82181.0,82180.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262784332,0.5454288,82181.0,82180.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262784728,0.5444288,82181.0,82180.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262784925,0.5454288,82181.0,82180.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262787934,0.5444288,82181.0,82180.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262788232,0.5454288,82181.0,82180.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262788832,0.1846288,82181.0,82180.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744262789032,0.1836288,82181.0,82180.0,0.12191286]
["bitfinex-derivatives","BTCF0:USTF0",1744262789226,0.1846288,82181.0,82180.0,0.12191286]
["bitfinex-derivatives","BTCF0:USTF0",1744262789432,0.1846288,82181.0,82180.0,0.21901286]
["bitfinex-derivatives","BTCF0:USTF0",1744262791040,0.1846288,82181.0,82180.0,0.09728256]
["bitfinex-derivatives","BTCF0:USTF0",1744262791239,0.1836288,82181.0,82180.0,0.21821286]
["bitfinex-derivatives","BTCF0:USTF0",1744262791427,0.1846288,82181.0,82180.0,0.09648256]
["bitfinex-derivatives","BTCF0:USTF0",1744262791829,0.1836288,82181.0,82180.0,0.09648256]
["bitfinex-derivatives","BTCF0:USTF0",1744262792028,0.1846288,82181.0,82180.0,0.09648256]
["bitfinex-derivatives","BTCF0:USTF0",1744262792434,0.1836288,82181.0,82180.0,0.09648256]
["bitfinex-derivatives","BTCF0:USTF0",1744262792734,0.1846288,82181.0,82180.0,0.03178256]
["bitfinex-derivatives","BTCF0:USTF0",1744262792929,0.1217377,82175.0,82174.0,0.1217383]
["bitfinex-derivatives","BTCF0:USTF0",1744262793137,0.1826103,82174.0,82173.0,0.1217406]
["bitfinex-derivatives","BTCF0:USTF0",1744262793325,0.2447103,82174.0,82173.0,0.1217406]
["bitfinex-derivatives","BTCF0:USTF0",1744262793736,0.1217407,82173.0,82172.0,0.36948042]
["bitfinex-derivatives","BTCF0:USTF0",1744262793937,0.1544407,82173.0,82172.0,0.49122262]
["bitfinex-derivatives","BTCF0:USTF0",1744262794139,0.1865407,82173.0,82172.0,0.28952042]
["bitfinex-derivatives","BTCF0:USTF0",1744262794441,0.1865407,82173.0,82172.0,0.41126262]
["bitfinex-derivatives","BTCF0:USTF0",1744262795136,0.1865407,82173.0,82172.0,0.47336262]
["bitfinex-derivatives","BTCF0:USTF0",1744262795438,0.1875407,82173.0,82172.0,0.47336262]
["bitfinex-derivatives","BTCF0:USTF0",1744262795739,0.1865407,82173.0,82172.0,0.47336262]
["bitfinex-derivatives","BTCF0:USTF0",1744262795940,0.1875407,82173.0,82172.0,0.18402476]
["bitfinex-derivatives","BTCF0:USTF0",1744262798435,0.1548407,82173.0,82172.0,0.18402476]
["bitfinex-derivatives","BTCF0:USTF0",1744262798939,0.0608694,82175.0,82174.0,0.182605]
["bitfinex-derivatives","BTCF0:USTF0",1744262799436,0.0608694,82175.0,82174.0,0.2434738]
["bitfinex-derivatives","BTCF0:USTF0",1744262800938,0.0608694,82175.0,82174.0,0.6042738]
["bitfinex-derivatives","BTCF0:USTF0",1744262801154,0.0618694,82175.0,82174.0,0.6042738]
["bitfinex-derivatives","BTCF0:USTF0",1744262803639,0.0926694,82175.0,82174.0,0.6042738]
["bitfinex-derivatives","BTCF0:USTF0",1744262804036,0.0318,82175.0,82174.0,0.6042738]
["bitfinex-derivatives","BTCF0:USTF0",1744262804236,0.001,82175.0,82174.0,0.6042738]
["bitfinex-derivatives","BTCF0:USTF0",1744262804441,0.0608632,82183.0,82182.0,0.1217273]
["bitfinex-derivatives","BTCF0:USTF0",1744262804750,0.152525,82184.0,82183.0,0.1217259]
["bitfinex-derivatives","BTCF0:USTF0",1744262804946,0.001,82190.0,82185.0,0.1217229]
["bitfinex-derivatives","BTCF0:USTF0",1744262805249,0.1217204,82187.0,82185.0,0.13815787]
["bitfinex-derivatives","BTCF0:USTF0",1744262805448,0.4825214,82186.0,82185.0,0.20195787]
["bitfinex-derivatives","BTCF0:USTF0",1744262805647,0.5136214,82186.0,82185.0,0.20195787]
["bitfinex-derivatives","BTCF0:USTF0",1744262805840,0.1528214,82186.0,82185.0,0.20195787]
["bitfinex-derivatives","BTCF0:USTF0",1744262806752,0.1528214,82186.0,82185.0,0.21433402]
["bitfinex-derivatives","BTCF0:USTF0",1744262807249,0.0311,82186.0,82185.0,0.21440387]
["bitfinex-derivatives","BTCF0:USTF0",1744262807433,0.001,82186.0,82185.0,0.21440387]
["bitfinex-derivatives","BTCF0:USTF0",1744262807945,0.1217201,82187.0,82186.0,0.1217214]
["bitfinex-derivatives","BTCF0:USTF0",1744262808144,0.1217201,82187.0,82186.0,0.13822622]
["bitfinex-derivatives","BTCF0:USTF0",1744262808342,0.1528201,82187.0,82186.0,0.1827214]
["bitfinex-derivatives","BTCF0:USTF0",1744262808541,0.1528201,82187.0,82186.0,0.19914213]
["bitfinex-derivatives","BTCF0:USTF0",1744262808944,0.001,82190.0,82189.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1744262809141,0.001,82190.0,82189.0,0.2559766]
["bitfinex-derivatives","BTCF0:USTF0",1744262811439,0.001,82190.0,82189.0,0.20123773]
["bitfinex-derivatives","BTCF0:USTF0",1744262812448,0.0316451,82193.0,82192.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1744262812651,0.0316451,82193.0,82192.0,0.49893323]
["bitfinex-derivatives","BTCF0:USTF0",1744262812848,0.00018256,82197.0,82196.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1744262813040,0.00018256,82197.0,82196.0,0.21752733]
["bitfinex-derivatives","BTCF0:USTF0",1744262813236,0.00018256,82197.0,82196.0,0.28292733]
["bitfinex-derivatives","BTCF0:USTF0",1744262814848,0.12188766,82197.0,82196.0,0.28292733]
["bitfinex-derivatives","BTCF0:USTF0",1744262815046,0.12288766,82197.0,82196.0,0.17142733]
["bitfinex-derivatives","BTCF0:USTF0",1744262815251,0.12288766,82197.0,82196.0,0.25082733]
["bitfinex-derivatives","BTCF0:USTF0",1744262815450,0.15458766,82197.0,82196.0,0.25082733]
["bitfinex-derivatives","BTCF0:USTF0",1744262815752,0.18488766,82197.0,82196.0,0.21752733]
["bitfinex-derivatives","BTCF0:USTF0",1744262816149,0.18488766,82197.0,82196.0,0.13812733]
["bitfinex-derivatives","BTCF0:USTF0",1744262816352,0.18488766,82197.0,82196.0,0.21748733]
["bitfinex-derivatives","BTCF0:USTF0",1744262817348,0.18488766,82197.0,82196.0,0.57828733]
["bitfinex-derivatives","BTCF0:USTF0",1744262818056,0.18388766,82197.0,82196.0,0.57828733]
["bitfinex-derivatives","BTCF0:USTF0",1744262818356,0.18488766,82197.0,82196.0,0.57828733]
["bitfinex-derivatives","BTCF0:USTF0",1744262819060,0.18488766,82197.0,82196.0,0.57811179]
["bitfinex-derivatives","BTCF0:USTF0",1744262820348,0.06318256,82197.0,82196.0,0.61111179]
["bitfinex-derivatives","BTCF0:USTF0",1744262820547,0.06318256,82197.0,82196.0,0.67561179]
["bitfinex-derivatives","BTCF0:USTF0",1744262821558,0.18488766,82197.0,82196.0,0.67561179]
["bitfinex-derivatives","BTCF0:USTF0",1744262822159,0.06318256,82197.0,82196.0,0.67561179]
["bitfinex-derivatives","BTCF0:USTF0",1744262822361,0.18488766,82197.0,82196.0,0.61111179]
["bitfinex-derivatives","BTCF0:USTF0",1744262822563,0.21598766,82197.0,82196.0,0.61111179]
["bitfinex-derivatives","BTCF0:USTF0",1744262822954,0.21598766,82197.0,82196.0,0.57811179]
["bitfinex-derivatives","BTCF0:USTF0",1744262824171,0.21598766,82197.0,82196.0,0.5618666]
["bitfinex-derivatives","BTCF0:USTF0",1744262825266,0.21598766,82197.0,82196.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1744262826158,0.121717,82189.0,82188.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1744262826558,0.185117,82189.0,82188.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1744262828164,0.186117,82189.0,82188.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1744262828560,0.186117,82189.0,82188.0,0.2010785]
["bitfinex-derivatives","BTCF0:USTF0",1744262831865,0.186117,82189.0,82188.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1744262833163,0.1217214,82186.0,82185.0,0.2010818]
["bitfinex-derivatives","BTCF0:USTF0",1744262833369,0.1217214,82186.0,82185.0,0.1217218]
["bitfinex-derivatives","BTCF0:USTF0",1744262833565,0.1848214,82186.0,82185.0,0.1217218]
["bitfinex-derivatives","BTCF0:USTF0",1744262834859,0.1858214,82186.0,82185.0,0.1217218]
["bitfinex-derivatives","BTCF0:USTF0",1744262835255,0.1858214,82186.0,82185.0,0.13794988]
["bitfinex-derivatives","BTCF0:USTF0",1744262838467,0.1858214,82186.0,82185.0,0.16854988]
["bitfinex-derivatives","BTCF0:USTF0",1744262840172,0.1858214,82186.0,82185.0,0.13794988]
["bitfinex-derivatives","BTCF0:USTF0",1744262840571,0.1858214,82186.0,82185.0,0.16954988]
["bitfinex-derivatives","BTCF0:USTF0",1744262841075,0.1848214,82186.0,82185.0,0.16989441]
["bitfinex-derivatives","BTCF0:USTF0",1744262841369,0.1858214,82186.0,82185.0,0.20189441]
["bitfinex-derivatives","BTCF0:USTF0",1744262842176,0.1858214,82186.0,82185.0,0.41868296]
["bitfinex-derivatives","BTCF0:USTF0",1744262842364,0.1858214,82186.0,82185.0,0.38668296]
["bitfinex-derivatives","BTCF0:USTF0",1744262843370,0.1858214,82186.0,82185.0,0.35508296]
["bitfinex-derivatives","BTCF0:USTF0",1744262844570,0.1858214,82186.0,82185.0,0.23336116]
["bitfinex-derivatives","BTCF0:USTF0",1744262844964,0.1858214,82186.0,82185.0,0.35508406]
["bitfinex-derivatives","BTCF0:USTF0",1744262845163,0.1858214,82186.0,82185.0,0.13829551]
["bitfinex-derivatives","BTCF0:USTF0",1744262846871,0.1858214,82186.0,82185.0,0.01657261]
["bitfinex-derivatives","BTCF0:USTF0",1744262849067,0.1858214,82186.0,82185.0,0.13829551]
["bitfinex-derivatives","BTCF0:USTF0",1744262849667,0.1858214,82186.0,82185.0,0.17159551]
["bitfinex-derivatives","BTCF0:USTF0",1744262850966,0.1858214,82186.0,82185.0,0.01657261]
["bitfinex-derivatives","BTCF0:USTF0",1744262851470,0.1217244,82184.0,82183.0,0.21678855]
["bitfinex-derivatives","BTCF0:USTF0",1744262851864,0.1887244,82184.0,82183.0,0.21678855]
["bitfinex-derivatives","BTCF0:USTF0",1744262852875,0.1887244,82184.0,82183.0,0.33851445]
["bitfinex-derivatives","BTCF0:USTF0",1744262853376,0.1897244,82184.0,82183.0,0.33851445]
["bitfinex-derivatives","BTCF0:USTF0",1744262853762,0.1897244,82184.0,82183.0,0.1217259]
["bitfinex-derivatives","BTCF0:USTF0",1744262853966,0.1897244,82184.0,82183.0,0.1554259]
["bitfinex-derivatives","BTCF0:USTF0",1744262854163,0.1897244,82184.0,82183.0,0.1877259]
["bitfinex-derivatives","BTCF0:USTF0",1744262854363,0.1555244,82184.0,82183.0,0.2039957]
["bitfinex-derivatives","BTCF0:USTF0",1744262854776,0.001,82184.0,82183.0,0.2039957]
["bitfinex-derivatives","BTCF0:USTF0",1744262855168,0.1227244,82184.0,82183.0,0.2039957]
["bitfinex-derivatives","BTCF0:USTF0",1744262857573,0.1566244,82184.0,82183.0,0.25881178]
["bitfinex-derivatives","BTCF0:USTF0",1744262858073,0.1566244,82184.0,82183.0,0.25914493]
["bitfinex-derivatives","BTCF0:USTF0",1744262858676,0.1227244,82184.0,82183.0,0.25914493]
["bitfinex-derivatives","BTCF0:USTF0",1744262858871,0.0608602,82187.0,82186.0,0.1825784]
["bitfinex-derivatives","BTCF0:USTF0",1744262859070,0.0608602,82187.0,82186.0,0.59218135]
["bitfinex-derivatives","BTCF0:USTF0",1744262859867,0.243446,82187.0,82186.0,0.60816741]
["bitfinex-derivatives","BTCF0:USTF0",1744262860070,0.243446,82187.0,82186.0,0.68863685]
["bitfinex-derivatives","BTCF0:USTF0",1744262860378,0.244446,82187.0,82186.0,0.68863685]
["bitfinex-derivatives","BTCF0:USTF0",1744262860678,0.277146,82187.0,82186.0,0.68863685]
["bitfinex-derivatives","BTCF0:USTF0",1744262860867,0.277146,82187.0,82186.0,0.67265079]
["bitfinex-derivatives","BTCF0:USTF0",1744262862677,0.277146,82187.0,82186.0,0.31185079]
["bitfinex-derivatives","BTCF0:USTF0",1744262865283,0.277146,82187.0,82186.0,0.60151221]
["bitfinex-derivatives","BTCF0:USTF0",1744262866470,0.277146,82187.0,82186.0,0.52215221]
["bitfinex-derivatives","BTCF0:USTF0",1744262866671,0.277146,82187.0,82186.0,0.60151221]
["bitfinex-derivatives","BTCF0:USTF0",1744262868583,0.0945602,82187.0,82186.0,0.60151221]
["bitfinex-derivatives","BTCF0:USTF0",1744262869286,0.0945602,82187.0,82186.0,0.61440745]
["bitfinex-derivatives","BTCF0:USTF0",1744262869475,0.0945602,82187.0,82186.0,0.63059472]
["bitfinex-derivatives","BTCF0:USTF0",1744262870277,0.1281602,82187.0,82186.0,0.61769948]
["bitfinex-derivatives","BTCF0:USTF0",1744262870987,0.1281602,82187.0,82186.0,0.58549948]
["bitfinex-derivatives","BTCF0:USTF0",1744262871186,0.1603602,82187.0,82186.0,0.46378098]
["bitfinex-derivatives","BTCF0:USTF0",1744262871479,0.1603602,82187.0,82186.0,0.30737381]
["bitfinex-derivatives","BTCF0:USTF0",1744262871885,0.1603602,82187.0,82186.0,0.13943379]
["bitfinex-derivatives","BTCF0:USTF0",1744262872975,0.1603602,82187.0,82186.0,0.01771239]
["bitfinex-derivatives","BTCF0:USTF0",1744262873684,0.1603602,82187.0,82186.0,0.03371366]
["bitfinex-derivatives","BTCF0:USTF0",1744262874183,0.1603602,82187.0,82186.0,0.15543506]
["bitfinex-derivatives","BTCF0:USTF0",1744262875776,0.1281602,82187.0,82186.0,0.15543506]
["bitfinex-derivatives","BTCF0:USTF0",1744262876074,0.1281602,82187.0,82186.0,0.22153506]
["bitfinex-derivatives","BTCF0:USTF0",1744262876478,0.1281602,82187.0,82186.0,0.18833506]
["bitfinex-derivatives","BTCF0:USTF0",1744262877287,0.1281602,82187.0,82186.0,0.18838522]
["bitfinex-derivatives","BTCF0:USTF0",1744262878090,0.0673,82187.0,82186.0,0.54918522]
["bitfinex-derivatives","BTCF0:USTF0",1744262878281,0.0673,82187.0,82186.0,0.59626246]
["bitfinex-derivatives","BTCF0:USTF0",1744262879087,0.0673,82187.0,82186.0,0.65106013]
["bitfinex-derivatives","BTCF0:USTF0",1744262879287,0.0673,82187.0,82186.0,0.63818289]
["bitfinex-derivatives","BTCF0:USTF0",1744262879989,0.1890199,82187.0,82186.0,0.58338522]
["bitfinex-derivatives","BTCF0:USTF0",1744262881086,0.1890199,82187.0,82186.0,0.51628522]
["bitfinex-derivatives","BTCF0:USTF0",1744262882388,0.0673,82187.0,82186.0,0.56366126]
["bitfinex-derivatives","BTCF0:USTF0",1744262882693,0.0673,82187.0,82186.0,0.65306263]
["bitfinex-derivatives","BTCF0:USTF0",1744262882993,0.1890199,82187.0,82186.0,0.61846263]
["bitfinex-derivatives","BTCF0:USTF0",1744262883291,0.1890199,82187.0,82186.0,0.39463272]
["bitfinex-derivatives","BTCF0:USTF0",1744262883487,0.1890199,82187.0,82186.0,0.51635412]
["bitfinex-derivatives","BTCF0:USTF0",1744262883889,0.1890199,82187.0,82186.0,0.55075412]
["bitfinex-derivatives","BTCF0:USTF0",1744262884391,0.1890199,82187.0,82186.0,0.51635412]
["bitfinex-derivatives","BTCF0:USTF0",1744262884697,0.1890199,82187.0,82186.0,0.55005412]
["bitfinex-derivatives","BTCF0:USTF0",1744262885393,0.1890199,82187.0,82186.0,0.51635412]
["bitfinex-derivatives","BTCF0:USTF0",1744262886186,0.0673,82187.0,82186.0,0.53405285]
["bitfinex-derivatives","BTCF0:USTF0",1744262886588,0.0673,82187.0,82186.0,0.56585285]
["bitfinex-derivatives","BTCF0:USTF0",1744262887386,0.0337,82187.0,82186.0,0.57881855]
["bitfinex-derivatives","BTCF0:USTF0",1744262887587,0.0337,82187.0,82186.0,0.59509931]
["bitfinex-derivatives","BTCF0:USTF0",1744262888392,0.0337,82187.0,82186.0,0.93938469]
["bitfinex-derivatives","BTCF0:USTF0",1744262889194,0.0337,82187.0,82186.0,0.93974036]
["bitfinex-derivatives","BTCF0:USTF0",1744262889996,0.0337,82187.0,82186.0,0.93965334]
["bitfinex-derivatives","BTCF0:USTF0",1744262890397,0.0337,82187.0,82186.0,0.92677466]
["bitfinex-derivatives","BTCF0:USTF0",1744262891898,0.0337,82187.0,82186.0,0.56597466]
["bitfinex-derivatives","BTCF0:USTF0",1744262892196,0.0337,82187.0,82186.0,0.63731001]
["bitfinex-derivatives","BTCF0:USTF0",1744262894299,0.1554199,82187.0,82186.0,0.63731001]
["bitfinex-derivatives","BTCF0:USTF0",1744262894496,0.1894199,82187.0,82186.0,0.71687001]
["bitfinex-derivatives","BTCF0:USTF0",1744262894799,0.0677,82187.0,82186.0,0.71687001]
["bitfinex-derivatives","BTCF0:USTF0",1744262895099,0.1894199,82187.0,82186.0,0.71687001]
["bitfinex-derivatives","BTCF0:USTF0",1744262895397,0.1894199,82187.0,82186.0,0.72979418]
["bitfinex-derivatives","BTCF0:USTF0",1744262895602,0.1894199,82187.0,82186.0,0.67497345]
["bitfinex-derivatives","BTCF0:USTF0",1744262895991,0.1894199,82187.0,82186.0,0.72979146]
["bitfinex-derivatives","BTCF0:USTF0",1744262896191,0.1554199,82187.0,82186.0,0.72979146]
["bitfinex-derivatives","BTCF0:USTF0",1744262896494,0.18274286,82197.0,82196.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1744262896694,0.18274286,82197.0,82196.0,0.61127648]
["bitfinex-derivatives","BTCF0:USTF0",1744262896893,0.24359716,82197.0,82196.0,0.62755724]
["bitfinex-derivatives","BTCF0:USTF0",1744262897405,0.24359716,82197.0,82196.0,0.61463307]
["bitfinex-derivatives","BTCF0:USTF0",1744262898706,0.24359716,82197.0,82196.0,0.54983307]
["bitfinex-derivatives","BTCF0:USTF0",1744262898912,0.24359716,82197.0,82196.0,0.39532647]
["bitfinex-derivatives","BTCF0:USTF0",1744262899110,0.24359716,82197.0,82196.0,0.03452647]
["bitfinex-derivatives","BTCF0:USTF0",1744262899315,0.27599716,82197.0,82196.0,0.03452647]
["bitfinex-derivatives","BTCF0:USTF0",1744262899518,0.27599716,82197.0,82196.0,0.15623307]
["bitfinex-derivatives","BTCF0:USTF0",1744262900509,0.27599716,82197.0,82196.0,0.52996084]
["bitfinex-derivatives","BTCF0:USTF0",1744262900715,0.27599716,82197.0,82196.0,0.56406084]
["bitfinex-derivatives","BTCF0:USTF0",1744262900917,0.27599716,82197.0,82196.0,0.20326084]
["bitfinex-derivatives","BTCF0:USTF0",1744262901118,0.27599716,82197.0,82196.0,0.49238274]
["bitfinex-derivatives","BTCF0:USTF0",1744262901311,0.27599716,82197.0,82196.0,0.45828274]
["bitfinex-derivatives","BTCF0:USTF0",1744262905312,0.27599716,82197.0,82196.0,0.16916084]
["bitfinex-derivatives","BTCF0:USTF0",1744262905912,0.27599716,82197.0,82196.0,0.16900872]
["bitfinex-derivatives","BTCF0:USTF0",1744262907219,0.15428996,82197.0,82196.0,0.16900872]
["bitfinex-derivatives","BTCF0:USTF0",1744262907611,0.15428996,82197.0,82196.0,0.20120872]
["bitfinex-derivatives","BTCF0:USTF0",1744262907819,0.15428996,82197.0,82196.0,0.16900872]
["bitfinex-derivatives","BTCF0:USTF0",1744262910514,0.15428996,82197.0,82196.0,0.15608095]
["bitfinex-derivatives","BTCF0:USTF0",1744262911023,0.12188996,82197.0,82196.0,0.15608095]
["bitfinex-derivatives","BTCF0:USTF0",1744262911224,0.12188996,82197.0,82196.0,0.22288095]
["bitfinex-derivatives","BTCF0:USTF0",1744262911524,0.15628996,82197.0,82196.0,0.20660019]
["bitfinex-derivatives","BTCF0:USTF0",1744262912625,0.15628996,82197.0,82196.0,0.21950588]
["bitfinex-derivatives","BTCF0:USTF0",1744262913326,0.15628996,82197.0,82196.0,0.18710588]
["bitfinex-derivatives","BTCF0:USTF0",1744262913515,0.15628996,82197.0,82196.0,0.17420019]
["bitfinex-derivatives","BTCF0:USTF0",1744262915027,0.15628996,82197.0,82196.0,0.13980019]
["bitfinex-derivatives","BTCF0:USTF0",1744262916618,0.15628996,82197.0,82196.0,0.01809359]
["bitfinex-derivatives","BTCF0:USTF0",1744262918232,0.1217066,82196.0,82195.0,0.2891219]
["bitfinex-derivatives","BTCF0:USTF0",1744262918523,0.1549066,82196.0,82195.0,0.31986949]
["bitfinex-derivatives","BTCF0:USTF0",1744262918732,0.1549066,82196.0,82195.0,0.44157749]
["bitfinex-derivatives","BTCF0:USTF0",1744262919027,0.1880066,82196.0,82195.0,0.44157749]
["bitfinex-derivatives","BTCF0:USTF0",1744262919632,0.1880066,82196.0,82195.0,0.42867728]
["bitfinex-derivatives","BTCF0:USTF0",1744262920227,0.1880066,82196.0,82195.0,0.30696928]
["bitfinex-derivatives","BTCF0:USTF0",1744262920426,0.1880066,82196.0,82195.0,0.23494291]
["bitfinex-derivatives","BTCF0:USTF0",1744262920626,0.1880066,82196.0,82195.0,0.35665101]
["bitfinex-derivatives","BTCF0:USTF0",1744262921432,0.1880066,82196.0,82195.0,0.23494291]
["bitfinex-derivatives","BTCF0:USTF0",1744262924125,0.1880066,82196.0,82195.0,0.01784738]
["bitfinex-derivatives","BTCF0:USTF0",1744262925129,0.1217081,82195.0,82194.0,0.121709]
["bitfinex-derivatives","BTCF0:USTF0",1744262925331,0.4825081,82195.0,82194.0,0.13907354]
["bitfinex-derivatives","BTCF0:USTF0",1744262925525,0.5522081,82195.0,82194.0,0.13907354]
["bitfinex-derivatives","BTCF0:USTF0",1744262926032,0.5522081,82195.0,82194.0,0.01736454]
["bitfinex-derivatives","BTCF0:USTF0",1744262927033,0.5522081,82195.0,82194.0,0.13907414]
["bitfinex-derivatives","BTCF0:USTF0",1744262927826,0.5522081,82195.0,82194.0,0.01736454]
["bitfinex-derivatives","BTCF0:USTF0",1744262929135,0.5522081,82195.0,82194.0,0.13907414]
["bitfinex-derivatives","BTCF0:USTF0",1744262930242,0.5522081,82195.0,82194.0,0.01736454]
["bitfinex-derivatives","BTCF0:USTF0",1744262932032,0.5522081,82195.0,82194.0,0.13907414]
["bitfinex-derivatives","BTCF0:USTF0",1744262932240,0.5522081,82195.0,82194.0,0.13930332]
["bitfinex-derivatives","BTCF0:USTF0",1744262932442,0.5522081,82195.0,82194.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1744262937041,0.5522081,82195.0,82194.0,0.13930332]
["bitfinex-derivatives","BTCF0:USTF0",1744262937238,0.5522081,82195.0,82194.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1744262937639,0.5522081,82195.0,82194.0,0.13930332]
["bitfinex-derivatives","BTCF0:USTF0",1744262937844,0.5522081,82195.0,82194.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1744262942550,0.5522081,82195.0,82194.0,0.13930332]
["bitfinex-derivatives","BTCF0:USTF0",1744262943953,0.5522081,82195.0,82194.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1744262946454,0.5522081,82195.0,82194.0,0.04799372]
["bitfinex-derivatives","BTCF0:USTF0",1744262947041,0.5522081,82195.0,82194.0,0.16970332]
["bitfinex-derivatives","BTCF0:USTF0",1744262947951,0.5522081,82195.0,82194.0,0.20280332]
["bitfinex-derivatives","BTCF0:USTF0",1744262948653,0.5522081,82195.0,82194.0,0.08109372]
["bitfinex-derivatives","BTCF0:USTF0",1744262949251,0.5522081,82195.0,82194.0,0.04799372]
["bitfinex-derivatives","BTCF0:USTF0",1744262949447,0.5176081,82195.0,82194.0,0.04799372]
["bitfinex-derivatives","BTCF0:USTF0",1744262949648,0.5176081,82195.0,82194.0,0.20280332]
["bitfinex-derivatives","BTCF0:USTF0",1744262949849,0.5495081,82195.0,82194.0,0.08109372]
["bitfinex-derivatives","BTCF0:USTF0",1744262950147,0.5495081,82195.0,82194.0,0.41989885]
["bitfinex-derivatives","BTCF0:USTF0",1744262950649,0.5495081,82195.0,82194.0,0.29818925]
["bitfinex-derivatives","BTCF0:USTF0",1744262951049,0.5495081,82195.0,82194.0,0.41989885]
["bitfinex-derivatives","BTCF0:USTF0",1744262953054,0.5495081,82195.0,82194.0,0.29818925]
["bitfinex-derivatives","BTCF0:USTF0",1744262953754,0.5495081,82195.0,82194.0,0.08109372]
["bitfinex-derivatives","BTCF0:USTF0",1744262954056,0.1887081,82195.0,82194.0,0.08109372]
["bitfinex-derivatives","BTCF0:USTF0",1744262955846,0.1887081,82195.0,82194.0,0.20280332]
["bitfinex-derivatives","BTCF0:USTF0",1744262956145,0.1887081,82195.0,82194.0,0.04799372]
["bitfinex-derivatives","BTCF0:USTF0",1744262956349,0.1887081,82195.0,82194.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1744262963648,0.1887081,82195.0,82192.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744262963854,0.121711,82193.0,82192.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744262964051,0.121711,82193.0,82192.0,0.04801037]
["bitfinex-derivatives","BTCF0:USTF0",1744262964252,0.187611,82193.0,82192.0,0.04801037]
["bitfinex-derivatives","BTCF0:USTF0",1744262965459,0.187611,82193.0,82192.0,0.04803777]
["bitfinex-derivatives","BTCF0:USTF0",1744262967360,0.187611,82193.0,82192.0,0.16975027]
["bitfinex-derivatives","BTCF0:USTF0",1744262967760,0.187611,82193.0,82192.0,0.04803777]
["bitfinex-derivatives","BTCF0:USTF0",1744262968055,0.154311,82193.0,82192.0,0.23355027]
["bitfinex-derivatives","BTCF0:USTF0",1744262970864,0.187611,82193.0,82192.0,0.23355027]
["bitfinex-derivatives","BTCF0:USTF0",1744262971754,0.187611,82193.0,82192.0,0.20025027]
["bitfinex-derivatives","BTCF0:USTF0",1744262972658,0.187611,82193.0,82192.0,0.01713777]
["bitfinex-derivatives","BTCF0:USTF0",1744262978060,0.187611,82193.0,82190.0,0.289507]
["bitfinex-derivatives","BTCF0:USTF0",1744262978061,0.121714,82191.0,82190.0,0.289507]
["bitfinex-derivatives","BTCF0:USTF0",1744262978259,0.121714,82191.0,82190.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1744262978468,0.185814,82191.0,82190.0,0.289507]
["bitfinex-derivatives","BTCF0:USTF0",1744262979170,0.185814,82191.0,82190.0,0.30674703]
["bitfinex-derivatives","BTCF0:USTF0",1744262979371,0.185814,82191.0,82190.0,0.289507]
["bitfinex-derivatives","BTCF0:USTF0",1744262979564,0.185814,82191.0,82190.0,0.30674955]
["bitfinex-derivatives","BTCF0:USTF0",1744262979973,0.185814,82191.0,82190.0,0.30675035]
["bitfinex-derivatives","BTCF0:USTF0",1744262980172,0.185814,82191.0,82190.0,0.289507]
["bitfinex-derivatives","BTCF0:USTF0",1744262980764,0.1217244,82184.0,82183.0,0.36027922]
["bitfinex-derivatives","BTCF0:USTF0",1744262980959,0.4825244,82184.0,82183.0,0.37753108]
["bitfinex-derivatives","BTCF0:USTF0",1744262981159,0.5789244,82184.0,82183.0,0.25079548]
["bitfinex-derivatives","BTCF0:USTF0",1744262981363,0.1217347,82177.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744262981569,0.4825347,82177.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744262981769,0.5458347,82177.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744262982171,0.5458347,82177.0,82173.0,0.01229853]
["bitfinex-derivatives","BTCF0:USTF0",1744262982367,0.5458347,82177.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744262982974,0.1217377,82175.0,82174.0,0.51139764]
["bitfinex-derivatives","BTCF0:USTF0",1744262983370,0.1863377,82175.0,82174.0,0.51139764]
["bitfinex-derivatives","BTCF0:USTF0",1744262984883,0.5471377,82175.0,82174.0,0.51139764]
["bitfinex-derivatives","BTCF0:USTF0",1744262986883,0.1217407,82173.0,82172.0,0.0124563]
["bitfinex-derivatives","BTCF0:USTF0",1744262987284,0.1839407,82173.0,82172.0,0.0124563]
["bitfinex-derivatives","BTCF0:USTF0",1744262989484,0.1217407,82173.0,82172.0,0.1648985]
["bitfinex-derivatives","BTCF0:USTF0",1744262989787,0.1217407,82173.0,82172.0,0.5566985]
["bitfinex-derivatives","BTCF0:USTF0",1744262990284,0.0608681,82176.0,82175.0,0.1217377]
["bitfinex-derivatives","BTCF0:USTF0",1744262990676,0.0608681,82176.0,82175.0,0.1857377]
["bitfinex-derivatives","BTCF0:USTF0",1744262993384,0.0941681,82176.0,82175.0,0.20206358]
["bitfinex-derivatives","BTCF0:USTF0",1744262995280,0.0941681,82176.0,82175.0,0.1857377]
["bitfinex-derivatives","BTCF0:USTF0",1744262997586,0.0608681,82176.0,82175.0,0.1857377]
["bitfinex-derivatives","BTCF0:USTF0",1744262998489,0.0920681,82176.0,82175.0,0.1857377]
["bitfinex-derivatives","BTCF0:USTF0",1744263002090,0.0608681,82176.0,82175.0,0.1857377]
["bitfinex-derivatives","BTCF0:USTF0",1744263004187,0.0608614,82186.0,82175.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744263004389,0.0608614,82186.0,82185.0,0.1217229]
["bitfinex-derivatives","BTCF0:USTF0",1744263004886,0.0608614,82186.0,82185.0,0.2200229]
["bitfinex-derivatives","BTCF0:USTF0",1744263005394,0.0925614,82186.0,82185.0,0.2200229]
["bitfinex-derivatives","BTCF0:USTF0",1744263006990,0.1244614,82186.0,82185.0,0.2200229]
["bitfinex-derivatives","BTCF0:USTF0",1744263010399,0.0925614,82186.0,82185.0,0.2200229]
["bitfinex-derivatives","BTCF0:USTF0",1744263011196,0.1534214,82186.0,82185.0,0.2200229]
["bitfinex-derivatives","BTCF0:USTF0",1744263013493,0.1855214,82186.0,82185.0,0.2200229]
["bitfinex-derivatives","BTCF0:USTF0",1744263013693,0.0608614,82185.0,82181.0,0.1217281]
["bitfinex-derivatives","BTCF0:USTF0",1744263013893,0.1217259,82183.0,82182.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1744263014291,0.1852259,82183.0,82182.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1744263017092,0.1217377,82175.0,82174.0,0.2168787]
["bitfinex-derivatives","BTCF0:USTF0",1744263017295,0.1217377,82175.0,82174.0,0.3386179]
["bitfinex-derivatives","BTCF0:USTF0",1744263017296,0.4825377,82175.0,82174.0,0.3386179]
["bitfinex-derivatives","BTCF0:USTF0",1744263017490,0.4825377,82175.0,82174.0,0.2168787]
["bitfinex-derivatives","BTCF0:USTF0",1744263017690,0.5751377,82175.0,82174.0,0.2168787]
["bitfinex-derivatives","BTCF0:USTF0",1744263018001,0.5751377,82175.0,82174.0,0.3386179]
["bitfinex-derivatives","BTCF0:USTF0",1744263018300,0.5751377,82175.0,82174.0,0.2168787]
["bitfinex-derivatives","BTCF0:USTF0",1744263019501,0.2143377,82175.0,82174.0,0.2168787]
["bitfinex-derivatives","BTCF0:USTF0",1744263021100,0.1217407,82173.0,82172.0,0.0120522]
["bitfinex-derivatives","BTCF0:USTF0",1744263021500,0.1829407,82173.0,82172.0,0.0120522]
["bitfinex-derivatives","BTCF0:USTF0",1744263023305,0.1829407,82173.0,82172.0,0.1337944]
["bitfinex-derivatives","BTCF0:USTF0",1744263023509,0.0612,82173.0,82172.0,0.4945944]
["bitfinex-derivatives","BTCF0:USTF0",1744263023694,0.0312,82173.0,82172.0,0.4945944]
["bitfinex-derivatives","BTCF0:USTF0",1744263023899,0.0312,82173.0,82172.0,0.5583944]
["bitfinex-derivatives","BTCF0:USTF0",1744263024205,0.1517303,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1744263025805,0.1827303,82180.0,82179.0,0.1524318]
["bitfinex-derivatives","BTCF0:USTF0",1744263034208,0.1827303,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1744263034813,0.1217333,82178.0,82177.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1744263035206,0.1845333,82178.0,82177.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1744263036412,0.1217347,82177.0,82176.0,0.4825362]
["bitfinex-derivatives","BTCF0:USTF0",1744263036808,0.1217347,82177.0,82172.0,0.2898015]
["bitfinex-derivatives","BTCF0:USTF0",1744263036809,0.1217407,82173.0,82172.0,0.2289309]
["bitfinex-derivatives","BTCF0:USTF0",1744263037009,0.1217407,82173.0,82172.0,0.3506727]
["bitfinex-derivatives","BTCF0:USTF0",1744263037208,0.2142407,82173.0,82172.0,0.3506727]
["bitfinex-derivatives","BTCF0:USTF0",1744263038418,0.2142407,82173.0,82172.0,0.133794]
["bitfinex-derivatives","BTCF0:USTF0",1744263041025,0.2142407,82173.0,82172.0,0.166994]
["bitfinex-derivatives","BTCF0:USTF0",1744263042816,0.1530407,82173.0,82172.0,0.166994]
["bitfinex-derivatives","BTCF0:USTF0",1744263043014,0.0313,82173.0,82172.0,0.229594]
["bitfinex-derivatives","BTCF0:USTF0",1744263043215,0.0608696,82174.0,82173.0,0.1217407]
["bitfinex-derivatives","BTCF0:USTF0",1744263043416,0.1217374,82176.0,82175.0,0.182605]
["bitfinex-derivatives","BTCF0:USTF0",1744263043620,0.0608646,82181.0,82180.0,0.1217303]
["bitfinex-derivatives","BTCF0:USTF0",1744263044010,0.0608646,82181.0,82180.0,0.1846303]
["bitfinex-derivatives","BTCF0:USTF0",1744263044314,0.0923646,82181.0,82180.0,0.1846303]
["bitfinex-derivatives","BTCF0:USTF0",1744263045718,0.0315,82181.0,82180.0,0.1846303]
["bitfinex-derivatives","BTCF0:USTF0",1744263045912,0.23100056,82182.0,82181.0,0.1217288]
["bitfinex-derivatives","BTCF0:USTF0",1744263046122,0.23100056,82182.0,82181.0,0.2156288]
["bitfinex-derivatives","BTCF0:USTF0",1744263046429,0.1217273,82182.0,82181.0,0.2156288]
["bitfinex-derivatives","BTCF0:USTF0",1744263047321,0.1217273,82182.0,82181.0,0.2949488]
["bitfinex-derivatives","BTCF0:USTF0",1744263049729,0.1538273,82182.0,82181.0,0.2949488]
["bitfinex-derivatives","BTCF0:USTF0",1744263056431,0.0608618,82185.0,82181.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1744263056731,0.1217246,82184.0,82183.0,0.1825873]
["bitfinex-derivatives","BTCF0:USTF0",1744263059639,0.0910604,82187.0,82183.0,0.1825873]
["bitfinex-derivatives","BTCF0:USTF0",1744263059640,0.0302,82187.0,82186.0,0.1217214]
["bitfinex-derivatives","BTCF0:USTF0",1744263059937,0.1519199,82187.0,82186.0,0.4825214]
["bitfinex-derivatives","BTCF0:USTF0",1744263060135,0.0302,82187.0,82186.0,0.4825214]
["bitfinex-derivatives","BTCF0:USTF0",1744263060340,0.10927326,82191.0,82190.0,0.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1744263060838,0.10927326,82191.0,82190.0,0.1549155]
["bitfinex-derivatives","BTCF0:USTF0",1744263062843,0.10927326,82191.0,82190.0,0.17115024]
["bitfinex-derivatives","BTCF0:USTF0",1744263064344,0.03,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1744263064638,0.03,82196.0,82195.0,0.57806284]
["bitfinex-derivatives","BTCF0:USTF0",1744263067348,0.1517066,82196.0,82195.0,0.57806284]
["bitfinex-derivatives","BTCF0:USTF0",1744263067549,0.1821066,82196.0,82195.0,0.57806284]
["bitfinex-derivatives","BTCF0:USTF0",1744263067940,0.1821066,82196.0,82195.0,0.5618281]
["bitfinex-derivatives","BTCF0:USTF0",1744263069449,0.1821066,82196.0,82195.0,0.57385389]
["bitfinex-derivatives","BTCF0:USTF0",1744263070947,0.1821066,82196.0,82195.0,0.59005862]
["bitfinex-derivatives","BTCF0:USTF0",1744263071943,0.1821066,82196.0,82195.0,0.57385389]
["bitfinex-derivatives","BTCF0:USTF0",1744263072144,0.1821066,82196.0,82195.0,0.49453389]
["bitfinex-derivatives","BTCF0:USTF0",1744263072447,0.1821066,82196.0,82195.0,0.57385389]
["bitfinex-derivatives","BTCF0:USTF0",1744263075144,0.1821066,82196.0,82195.0,0.59007678]
["bitfinex-derivatives","BTCF0:USTF0",1744263075948,0.1821066,82196.0,82195.0,0.22927678]
["bitfinex-derivatives","BTCF0:USTF0",1744263076149,0.1821066,82196.0,82195.0,0.59007678]
["bitfinex-derivatives","BTCF0:USTF0",1744263082254,0.1821066,82196.0,82195.0,0.59003678]
["bitfinex-derivatives","BTCF0:USTF0",1744263084050,0.1821066,82196.0,82195.0,0.22923678]
["bitfinex-derivatives","BTCF0:USTF0",1744263084248,0.1821066,82196.0,82195.0,0.59003678]
["bitfinex-derivatives","BTCF0:USTF0",1744263085657,0.1821066,82196.0,82195.0,0.51075678]
["bitfinex-derivatives","BTCF0:USTF0",1744263085854,0.1821066,82196.0,82195.0,0.59003678]
["bitfinex-derivatives","BTCF0:USTF0",1744263086054,0.1821066,82196.0,82195.0,0.51075678]
["bitfinex-derivatives","BTCF0:USTF0",1744263086256,0.1821066,82196.0,82195.0,0.59003678]
["bitfinex-derivatives","BTCF0:USTF0",1744263092758,0.1821066,82196.0,82195.0,0.68643678]
["bitfinex-derivatives","BTCF0:USTF0",1744263092953,0.0604,82196.0,82195.0,0.68643678]
["bitfinex-derivatives","BTCF0:USTF0",1744263093863,0.1821066,82196.0,82195.0,0.68643678]
["bitfinex-derivatives","BTCF0:USTF0",1744263094065,0.1821066,82196.0,82195.0,0.65563678]
["bitfinex-derivatives","BTCF0:USTF0",1744263094957,0.1821066,82196.0,82195.0,0.9449548]
["bitfinex-derivatives","BTCF0:USTF0",1744263097868,0.1821066,82196.0,82195.0,0.65563678]
["bitfinex-derivatives","BTCF0:USTF0",1744263098369,0.1821066,82196.0,82195.0,0.62313678]
["bitfinex-derivatives","BTCF0:USTF0",1744263099463,0.1821066,82196.0,82195.0,0.59003678]
["bitfinex-derivatives","BTCF0:USTF0",1744263099766,0.1821066,82196.0,82195.0,0.09550289]
["bitfinex-derivatives","BTCF0:USTF0",1744263100070,0.24296,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1744263100261,0.1217081,82195.0,82194.0,0.41102742]
["bitfinex-derivatives","BTCF0:USTF0",1744263100663,0.1860081,82195.0,82194.0,0.41102742]
["bitfinex-derivatives","BTCF0:USTF0",1744263102071,0.1860081,82195.0,82194.0,0.42746635]
["bitfinex-derivatives","BTCF0:USTF0",1744263102570,0.1860081,82195.0,82194.0,0.13814833]
["bitfinex-derivatives","BTCF0:USTF0",1744263102766,0.10927326,82199.0,82195.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1744263102959,0.0608415,82212.0,82203.0,0.0608481]
["bitfinex-derivatives","BTCF0:USTF0",1744263103164,0.0608416,82212.0,82205.0,0.4824933]
["bitfinex-derivatives","BTCF0:USTF0",1744263103367,0.0608416,82212.0,82205.0,0.55387427]
["bitfinex-derivatives","BTCF0:USTF0",1744263103564,0.1216849,82211.0,82205.0,0.58687427]
["bitfinex-derivatives","BTCF0:USTF0",1744263103767,0.1216874,82209.0,82205.0,0.58687427]
["bitfinex-derivatives","BTCF0:USTF0",1744263104167,0.0331,82208.0,82205.0,0.61807427]
["bitfinex-derivatives","BTCF0:USTF0",1744263105074,0.031,82207.0,82205.0,0.61807427]
["bitfinex-derivatives","BTCF0:USTF0",1744263105271,0.26739947,82206.0,82205.0,0.27231427]
["bitfinex-derivatives","BTCF0:USTF0",1744263105575,0.30049947,82206.0,82205.0,0.21737223]
["bitfinex-derivatives","BTCF0:USTF0",1744263105771,0.33149947,82206.0,82205.0,0.24857223]
["bitfinex-derivatives","BTCF0:USTF0",1744263106878,0.1857918,82206.0,82205.0,0.24857223]
["bitfinex-derivatives","BTCF0:USTF0",1744263109178,0.1857918,82206.0,82205.0,0.2321333]
["bitfinex-derivatives","BTCF0:USTF0",1744263109477,0.1857918,82206.0,82205.0,0.24106348]
["bitfinex-derivatives","BTCF0:USTF0",1744263110076,0.1857918,82206.0,82205.0,0.27146348]
["bitfinex-derivatives","BTCF0:USTF0",1744263114077,0.1857918,82206.0,82205.0,0.48848294]
["bitfinex-derivatives","BTCF0:USTF0",1744263114283,0.1857918,82206.0,82205.0,0.54330578]
["bitfinex-derivatives","BTCF0:USTF0",1744263114579,0.1857918,82206.0,82205.0,0.48848294]
["bitfinex-derivatives","BTCF0:USTF0",1744263114979,0.0641,82206.0,82205.0,0.48848294]
["bitfinex-derivatives","BTCF0:USTF0",1744263115397,0.1857918,82206.0,82205.0,0.54330799]
["bitfinex-derivatives","BTCF0:USTF0",1744263116479,0.1857918,82206.0,82205.0,0.48848294]
["bitfinex-derivatives","BTCF0:USTF0",1744263118681,0.0331,82206.0,82205.0,0.48848294]
["bitfinex-derivatives","BTCF0:USTF0",1744263118983,0.0331,82206.0,82205.0,0.27146348]
["bitfinex-derivatives","BTCF0:USTF0",1744263119183,0.1547918,82206.0,82205.0,0.27146348]
["bitfinex-derivatives","BTCF0:USTF0",1744263121080,0.0331,82206.0,82205.0,0.27146348]
["bitfinex-derivatives","BTCF0:USTF0",1744263121382,0.00018256,82214.0,82213.0,0.1216814]
["bitfinex-derivatives","BTCF0:USTF0",1744263121583,0.001,82216.0,82215.0,0.1216785]
["bitfinex-derivatives","BTCF0:USTF0",1744263121878,0.001,82216.0,82215.0,0.1532785]
["bitfinex-derivatives","BTCF0:USTF0",1744263122380,0.001,82216.0,82215.0,0.1851785]
["bitfinex-derivatives","BTCF0:USTF0",1744263124083,0.122677,82216.0,82215.0,0.1216785]
["bitfinex-derivatives","BTCF0:USTF0",1744263124686,0.184577,82216.0,82215.0,0.2009185]
["bitfinex-derivatives","BTCF0:USTF0",1744263124878,0.0629,82216.0,82215.0,0.2328185]
["bitfinex-derivatives","BTCF0:USTF0",1744263125078,0.032,82216.0,82215.0,0.2973185]
["bitfinex-derivatives","BTCF0:USTF0",1744263127990,0.032,82216.0,82215.0,0.2328185]
["bitfinex-derivatives","BTCF0:USTF0",1744263128587,0.032,82216.0,82215.0,0.2009185]
["bitfinex-derivatives","BTCF0:USTF0",1744263128788,0.032,82216.0,82215.0,0.1216785]
["bitfinex-derivatives","BTCF0:USTF0",1744263128984,0.032,82216.0,82215.0,0.2329185]
["bitfinex-derivatives","BTCF0:USTF0",1744263131393,0.032,82216.0,82215.0,0.2993185]
["bitfinex-derivatives","BTCF0:USTF0",1744263136308,0.00018245,82224.0,82215.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1744263136500,0.00018245,82224.0,82223.0,0.4824666]
["bitfinex-derivatives","BTCF0:USTF0",1744263136700,0.00018245,82224.0,82223.0,0.5145666]
["bitfinex-derivatives","BTCF0:USTF0",1744263137206,0.00018245,82224.0,82223.0,0.52674809]
["bitfinex-derivatives","BTCF0:USTF0",1744263137502,0.03338245,82224.0,82223.0,0.52674809]
["bitfinex-derivatives","BTCF0:USTF0",1744263139898,0.03338245,82224.0,82223.0,0.55964809]
["bitfinex-derivatives","BTCF0:USTF0",1744263140408,0.03338245,82224.0,82223.0,0.52674809]
["bitfinex-derivatives","BTCF0:USTF0",1744263140708,0.15504765,82224.0,82223.0,0.49464809]
["bitfinex-derivatives","BTCF0:USTF0",1744263140907,0.15504765,82224.0,82223.0,0.60654809]
["bitfinex-derivatives","BTCF0:USTF0",1744263141401,0.15504765,82224.0,82223.0,0.82356963]
["bitfinex-derivatives","BTCF0:USTF0",1744263141606,0.18734765,82224.0,82223.0,0.82356963]
["bitfinex-derivatives","BTCF0:USTF0",1744263144011,0.18734765,82224.0,82223.0,0.79086963]
["bitfinex-derivatives","BTCF0:USTF0",1744263144606,0.18734765,82224.0,82223.0,0.65702154]
["bitfinex-derivatives","BTCF0:USTF0",1744263145405,0.18734765,82224.0,82223.0,0.77868814]
["bitfinex-derivatives","BTCF0:USTF0",1744263145606,0.18734765,82224.0,82223.0,0.65702154]
["bitfinex-derivatives","BTCF0:USTF0",1744263146211,0.18734765,82224.0,82223.0,0.29622154]
["bitfinex-derivatives","BTCF0:USTF0",1744263148011,0.18734765,82224.0,82223.0,0.41788814]
["bitfinex-derivatives","BTCF0:USTF0",1744263149208,0.18734765,82224.0,82223.0,0.2008666]
["bitfinex-derivatives","BTCF0:USTF0",1744263150215,0.18734765,82224.0,82223.0,0.1216666]
["bitfinex-derivatives","BTCF0:USTF0",1744263152517,0.1216711,82220.0,82219.0,0.1400362]
["bitfinex-derivatives","BTCF0:USTF0",1744263152725,0.1216711,82220.0,82219.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744263153018,0.1839711,82220.0,82219.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744263153414,0.1839711,82220.0,82219.0,0.2008726]
["bitfinex-derivatives","BTCF0:USTF0",1744263153921,0.1839711,82220.0,82219.0,0.2334726]
["bitfinex-derivatives","BTCF0:USTF0",1744263154822,0.1839711,82220.0,82219.0,0.2008726]
["bitfinex-derivatives","BTCF0:USTF0",1744263155619,0.1839711,82220.0,82219.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744263156120,0.1216726,82219.0,82218.0,0.33869554]
["bitfinex-derivatives","BTCF0:USTF0",1744263156317,0.1216726,82219.0,82218.0,0.121674]
["bitfinex-derivatives","BTCF0:USTF0",1744263156622,0.1857726,82219.0,82218.0,0.121674]
["bitfinex-derivatives","BTCF0:USTF0",1744263159413,0.121674,82218.0,82217.0,0.0608377]
["bitfinex-derivatives","BTCF0:USTF0",1744263159712,0.154674,82218.0,82217.0,0.0608377]
["bitfinex-derivatives","BTCF0:USTF0",1744263159912,0.217474,82218.0,82217.0,0.0608377]
["bitfinex-derivatives","BTCF0:USTF0",1744263162823,0.217474,82218.0,82217.0,0.0935377]
["bitfinex-derivatives","BTCF0:USTF0",1744263175132,0.217474,82218.0,82217.0,0.1543755]
["bitfinex-derivatives","BTCF0:USTF0",1744263178838,0.217474,82218.0,82217.0,0.37139704]
["bitfinex-derivatives","BTCF0:USTF0",1744263181438,0.184474,82218.0,82217.0,0.37139704]
["bitfinex-derivatives","BTCF0:USTF0",1744263181836,0.184474,82218.0,82217.0,0.40379704]
["bitfinex-derivatives","BTCF0:USTF0",1744263183842,0.184474,82218.0,82217.0,0.1867755]
["bitfinex-derivatives","BTCF0:USTF0",1744263184541,0.184474,82218.0,82217.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744263185539,0.545274,82218.0,82217.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744263185742,0.1216814,82213.0,82212.0,0.08549133]
["bitfinex-derivatives","BTCF0:USTF0",1744263186239,0.1216933,82205.0,82198.0,0.00182472]
["bitfinex-derivatives","BTCF0:USTF0",1744263186442,0.4824933,82205.0,82198.0,0.00182472]
["bitfinex-derivatives","BTCF0:USTF0",1744263186845,0.5464933,82205.0,82204.0,0.28109941]
["bitfinex-derivatives","BTCF0:USTF0",1744263188334,0.1217051,82197.0,82196.0,0.58634605]
["bitfinex-derivatives","BTCF0:USTF0",1744263188735,0.2166051,82197.0,82196.0,0.58634605]
["bitfinex-derivatives","BTCF0:USTF0",1744263190036,0.2166051,82197.0,82196.0,0.46463985]
["bitfinex-derivatives","BTCF0:USTF0",1744263190237,0.2166051,82197.0,82196.0,0.58634645]
["bitfinex-derivatives","BTCF0:USTF0",1744263192244,0.2166051,82197.0,82196.0,0.46463985]
["bitfinex-derivatives","BTCF0:USTF0",1744263192441,0.2166051,82197.0,82196.0,0.03088245]
["bitfinex-derivatives","BTCF0:USTF0",1744263196561,0.2166051,82197.0,82196.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263196748,0.2166051,82197.0,82196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744263199861,0.1217066,82196.0,82195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744263200061,0.1849066,82196.0,82195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744263200651,0.8430066,82196.0,82195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744263200853,0.1217185,82188.0,82187.0,0.1122104]
["bitfinex-derivatives","BTCF0:USTF0",1744263201063,0.1217185,82188.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263201064,0.4825185,82188.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263201252,0.5757185,82188.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263201457,0.1217377,82175.0,82174.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744263201851,0.2149377,82175.0,82174.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744263205256,0.1847377,82175.0,82174.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744263206954,0.1847377,82175.0,82174.0,0.1545392]
["bitfinex-derivatives","BTCF0:USTF0",1744263207153,0.1847377,82175.0,82174.0,0.1858392]
["bitfinex-derivatives","BTCF0:USTF0",1744263207354,0.1217377,82175.0,82174.0,0.1858392]
["bitfinex-derivatives","BTCF0:USTF0",1744263208355,0.0608671,82178.0,82174.0,0.246708]
["bitfinex-derivatives","BTCF0:USTF0",1744263208665,0.1217377,82175.0,82174.0,0.246708]
["bitfinex-derivatives","BTCF0:USTF0",1744263209565,0.1217377,82175.0,82174.0,0.1249688]
["bitfinex-derivatives","BTCF0:USTF0",1744263212861,0.1858377,82175.0,82174.0,0.1249688]
["bitfinex-derivatives","BTCF0:USTF0",1744263218467,0.1858377,82175.0,82174.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744263218763,0.1217407,82173.0,82172.0,0.00182532]
["bitfinex-derivatives","BTCF0:USTF0",1744263218965,0.1217407,82173.0,82172.0,0.01409208]
["bitfinex-derivatives","BTCF0:USTF0",1744263219170,0.1860407,82173.0,82172.0,0.01409208]
["bitfinex-derivatives","BTCF0:USTF0",1744263219566,0.5468407,82173.0,82172.0,0.01409208]
["bitfinex-derivatives","BTCF0:USTF0",1744263219766,0.5468407,82173.0,82172.0,0.13400896]
["bitfinex-derivatives","BTCF0:USTF0",1744263220164,0.5468407,82173.0,82172.0,0.01226676]
["bitfinex-derivatives","BTCF0:USTF0",1744263220364,0.1217422,82172.0,82171.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1744263220765,0.1867422,82172.0,82171.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1744263221169,0.1826025,82179.0,82174.0,0.0608695]
["bitfinex-derivatives","BTCF0:USTF0",1744263221472,0.1826025,82179.0,82178.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1744263221671,0.2434705,82179.0,82178.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1744263221872,0.2434705,82179.0,82178.0,0.1840333]
["bitfinex-derivatives","BTCF0:USTF0",1744263230977,0.2434705,82179.0,82178.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1744263231179,0.35274459,82179.0,82178.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1744263231881,0.35274459,82179.0,82178.0,0.1524333]
["bitfinex-derivatives","BTCF0:USTF0",1744263234575,0.71354459,82179.0,82178.0,0.1524333]
["bitfinex-derivatives","BTCF0:USTF0",1744263235185,0.6042705,82179.0,82178.0,0.1524333]
["bitfinex-derivatives","BTCF0:USTF0",1744263236480,0.2434705,82179.0,82178.0,0.1524333]
["bitfinex-derivatives","BTCF0:USTF0",1744263237084,0.2434705,82179.0,82178.0,0.1829333]
["bitfinex-derivatives","BTCF0:USTF0",1744263239979,0.14589012,82183.0,82180.0,0.060865]
["bitfinex-derivatives","BTCF0:USTF0",1744263240285,0.12190835,82183.0,82182.0,0.1217273]
["bitfinex-derivatives","BTCF0:USTF0",1744263240676,0.12190835,82183.0,82182.0,0.24208793]
["bitfinex-derivatives","BTCF0:USTF0",1744263241086,0.12190835,82183.0,82182.0,0.32124793]
["bitfinex-derivatives","BTCF0:USTF0",1744263241386,0.12190835,82183.0,82182.0,0.2662873]
["bitfinex-derivatives","BTCF0:USTF0",1744263242481,0.12190835,82183.0,82182.0,0.2330873]
["bitfinex-derivatives","BTCF0:USTF0",1744263242681,0.21810835,82183.0,82182.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744263243887,0.21810835,82183.0,82182.0,0.1539273]
["bitfinex-derivatives","BTCF0:USTF0",1744263245788,0.15450835,82183.0,82182.0,0.1539273]
["bitfinex-derivatives","BTCF0:USTF0",1744263245992,0.12190835,82183.0,82182.0,0.1855273]
["bitfinex-derivatives","BTCF0:USTF0",1744263247992,0.18400835,82183.0,82182.0,0.1855273]
["bitfinex-derivatives","BTCF0:USTF0",1744263248893,0.15400835,82183.0,82182.0,0.2177273]
["bitfinex-derivatives","BTCF0:USTF0",1744263249285,0.12190835,82183.0,82182.0,0.2177273]
["bitfinex-derivatives","BTCF0:USTF0",1744263250595,0.18390835,82183.0,82182.0,0.2177273]
["bitfinex-derivatives","BTCF0:USTF0",1744263250993,0.18390835,82183.0,82182.0,0.1855273]
["bitfinex-derivatives","BTCF0:USTF0",1744263251393,0.18390835,82183.0,82182.0,0.1539273]
["bitfinex-derivatives","BTCF0:USTF0",1744263253384,0.18390835,82183.0,82182.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744263253789,0.1217273,82182.0,82181.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744263253996,0.4825273,82182.0,82181.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744263254203,0.5427273,82182.0,82181.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744263254896,0.1217333,82178.0,82177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744263255297,0.1839333,82178.0,82177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744263256100,0.12190835,82183.0,82182.0,0.1217273]
["bitfinex-derivatives","BTCF0:USTF0",1744263256392,0.12190835,82183.0,82182.0,0.2008473]
["bitfinex-derivatives","BTCF0:USTF0",1744263256598,0.12190835,82183.0,82182.0,0.2657473]
["bitfinex-derivatives","BTCF0:USTF0",1744263259006,0.12190835,82183.0,82182.0,0.6265473]
["bitfinex-derivatives","BTCF0:USTF0",1744263259601,0.12190835,82183.0,82182.0,0.2657473]
["bitfinex-derivatives","BTCF0:USTF0",1744263259803,0.12190835,82183.0,82182.0,0.6265473]
["bitfinex-derivatives","BTCF0:USTF0",1744263260697,0.12190835,82183.0,82182.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744263260908,0.21480835,82183.0,82182.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744263262001,0.21480835,82183.0,82182.0,0.5154273]
["bitfinex-derivatives","BTCF0:USTF0",1744263262600,0.21480835,82183.0,82182.0,0.1546273]
["bitfinex-derivatives","BTCF0:USTF0",1744263265308,0.18460835,82183.0,82182.0,0.1546273]
["bitfinex-derivatives","BTCF0:USTF0",1744263265498,0.18460835,82183.0,82182.0,0.1852273]
["bitfinex-derivatives","BTCF0:USTF0",1744263267406,0.18460835,82183.0,82182.0,0.1546273]
["bitfinex-derivatives","BTCF0:USTF0",1744263268803,0.18460835,82183.0,82181.0,0.0608643]
["bitfinex-derivatives","BTCF0:USTF0",1744263268804,0.0608667,82178.0,82153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744263269103,0.1217392,82174.0,82163.0,0.0608773]
["bitfinex-derivatives","BTCF0:USTF0",1744263269303,0.1217392,82174.0,82165.0,0.1217522]
["bitfinex-derivatives","BTCF0:USTF0",1744263269508,0.1856392,82174.0,82164.0,0.04003267]
["bitfinex-derivatives","BTCF0:USTF0",1744263270005,0.1217422,82172.0,82169.0,0.36266961]
["bitfinex-derivatives","BTCF0:USTF0",1744263270204,0.1217451,82170.0,82169.0,0.36266961]
["bitfinex-derivatives","BTCF0:USTF0",1744263270604,0.1851451,82170.0,82169.0,0.36266961]
["bitfinex-derivatives","BTCF0:USTF0",1744263272110,0.1851451,82170.0,82169.0,0.48441621]
["bitfinex-derivatives","BTCF0:USTF0",1744263272611,0.2162451,82170.0,82169.0,0.48441621]
["bitfinex-derivatives","BTCF0:USTF0",1744263272810,0.2162451,82170.0,82169.0,0.51481621]
["bitfinex-derivatives","BTCF0:USTF0",1744263273515,0.2162451,82170.0,82169.0,0.52718118]
["bitfinex-derivatives","BTCF0:USTF0",1744263274213,0.2162451,82170.0,82169.0,0.16550951]
["bitfinex-derivatives","BTCF0:USTF0",1744263274807,0.2162451,82170.0,82169.0,0.04376291]
["bitfinex-derivatives","BTCF0:USTF0",1744263281019,0.1851451,82170.0,82169.0,0.04376291]
["bitfinex-derivatives","BTCF0:USTF0",1744263281220,0.1217451,82170.0,82169.0,0.16550951]
["bitfinex-derivatives","BTCF0:USTF0",1744263281419,0.1826164,82171.0,82170.0,0.1217451]
["bitfinex-derivatives","BTCF0:USTF0",1744263281621,0.1826164,82171.0,82170.0,0.1844451]
["bitfinex-derivatives","BTCF0:USTF0",1744263285028,0.1826164,82171.0,82170.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744263285214,0.1826164,82171.0,82170.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744263285923,0.2464164,82171.0,82170.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744263286126,0.2464164,82171.0,82170.0,0.1519451]
["bitfinex-derivatives","BTCF0:USTF0",1744263289516,0.2464164,82171.0,82170.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744263295039,0.1217496,82167.0,82166.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263295440,0.1835496,82167.0,82166.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263295946,0.1835496,82167.0,82166.0,0.01220471]
["bitfinex-derivatives","BTCF0:USTF0",1744263297342,0.1835496,82167.0,82166.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263299341,0.1835496,82167.0,82166.0,0.01207591]
["bitfinex-derivatives","BTCF0:USTF0",1744263299535,0.1835496,82167.0,82166.0,0.12193345]
["bitfinex-derivatives","BTCF0:USTF0",1744263300048,0.1835496,82167.0,82166.0,0.15303345]
["bitfinex-derivatives","BTCF0:USTF0",1744263301040,0.0608741,82168.0,82167.0,0.1826206]
["bitfinex-derivatives","BTCF0:USTF0",1744263301240,0.0608741,82168.0,82167.0,0.2450206]
["bitfinex-derivatives","BTCF0:USTF0",1744263301452,0.0608741,82168.0,82167.0,0.2756206]
["bitfinex-derivatives","BTCF0:USTF0",1744263301642,0.0608741,82168.0,82167.0,0.3364946]
["bitfinex-derivatives","BTCF0:USTF0",1744263301841,0.0925741,82168.0,82167.0,0.183448]
["bitfinex-derivatives","BTCF0:USTF0",1744263302047,0.1231741,82168.0,82167.0,0.152848]
["bitfinex-derivatives","BTCF0:USTF0",1744263302945,0.1231741,82168.0,82167.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744263303245,0.1217496,82167.0,82166.0,0.01249877]
["bitfinex-derivatives","BTCF0:USTF0",1744263303647,0.1840496,82167.0,82166.0,0.01249877]
["bitfinex-derivatives","BTCF0:USTF0",1744263304048,0.1840496,82167.0,82166.0,0.13424977]
["bitfinex-derivatives","BTCF0:USTF0",1744263304438,0.0608741,82168.0,82167.0,0.1217496]
["bitfinex-derivatives","BTCF0:USTF0",1744263304746,0.26744837,82173.0,82172.0,0.1217422]
["bitfinex-derivatives","BTCF0:USTF0",1744263305145,0.26744837,82173.0,82172.0,0.20887181]
["bitfinex-derivatives","BTCF0:USTF0",1744263305349,0.26744837,82173.0,82172.0,0.1538422]
["bitfinex-derivatives","BTCF0:USTF0",1744263306054,0.26744837,82173.0,82172.0,0.20886833]
["bitfinex-derivatives","BTCF0:USTF0",1744263306249,0.26744837,82173.0,82172.0,0.1538422]
["bitfinex-derivatives","BTCF0:USTF0",1744263306442,0.14570767,82173.0,82172.0,0.1538422]
["bitfinex-derivatives","BTCF0:USTF0",1744263306638,0.001,82190.0,82172.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1744263306848,0.001,82190.0,82188.0,0.0608592]
["bitfinex-derivatives","BTCF0:USTF0",1744263307054,0.18231226,82192.0,82191.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1744263307356,0.2168343,82199.0,82198.0,0.1217036]
["bitfinex-derivatives","BTCF0:USTF0",1744263307546,0.2168343,82199.0,82198.0,0.4825036]
["bitfinex-derivatives","BTCF0:USTF0",1744263307750,0.2168343,82199.0,82198.0,0.5152036]
["bitfinex-derivatives","BTCF0:USTF0",1744263310451,0.00018245,82207.0,82206.0,0.1216918]
["bitfinex-derivatives","BTCF0:USTF0",1744263310847,0.00018245,82207.0,82206.0,0.13413155]
["bitfinex-derivatives","BTCF0:USTF0",1744263311045,0.0328,82215.0,82206.0,0.13413155]
["bitfinex-derivatives","BTCF0:USTF0",1744263311046,0.001,82216.0,82215.0,0.1216785]
["bitfinex-derivatives","BTCF0:USTF0",1744263311251,0.001,82216.0,82215.0,0.4824785]
["bitfinex-derivatives","BTCF0:USTF0",1744263311553,0.122677,82216.0,82215.0,0.4824785]
["bitfinex-derivatives","BTCF0:USTF0",1744263311754,0.12168,82214.0,82213.0,0.154881]
["bitfinex-derivatives","BTCF0:USTF0",1744263312057,0.0608444,82209.0,82208.0,0.1825313]
["bitfinex-derivatives","BTCF0:USTF0",1744263312353,0.0608444,82209.0,82208.0,0.2948113]
["bitfinex-derivatives","BTCF0:USTF0",1744263314356,0.2156279,82211.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1744263317655,0.1216874,82209.0,82208.0,0.2007664]
["bitfinex-derivatives","BTCF0:USTF0",1744263318060,0.1216874,82209.0,82208.0,0.1216864]
["bitfinex-derivatives","BTCF0:USTF0",1744263318258,0.1546874,82209.0,82208.0,0.2007264]
["bitfinex-derivatives","BTCF0:USTF0",1744263320261,0.1877874,82209.0,82208.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1744263320464,0.1877874,82209.0,82208.0,0.2007288]
["bitfinex-derivatives","BTCF0:USTF0",1744263321965,0.1877874,82209.0,82208.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1744263322168,0.1877874,82209.0,82208.0,0.2007288]
["bitfinex-derivatives","BTCF0:USTF0",1744263323656,0.1877874,82209.0,82208.0,0.1216888]
["bitfinex-derivatives","BTCF0:USTF0",1744263323858,0.1877874,82209.0,82208.0,0.2006888]
["bitfinex-derivatives","BTCF0:USTF0",1744263324367,0.1877874,82209.0,82208.0,0.2312888]
["bitfinex-derivatives","BTCF0:USTF0",1744263325473,0.182528,82211.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1744263325667,0.0608424,82211.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1744263325966,0.0608424,82211.0,82210.0,0.2130859]
["bitfinex-derivatives","BTCF0:USTF0",1744263326367,0.1216827,82213.0,82212.0,0.1825228]
["bitfinex-derivatives","BTCF0:USTF0",1744263326566,0.1216827,82213.0,82212.0,0.5433228]
["bitfinex-derivatives","BTCF0:USTF0",1744263326865,0.1525827,82213.0,82212.0,0.5433228]
["bitfinex-derivatives","BTCF0:USTF0",1744263327265,0.1525827,82213.0,82212.0,0.1825228]
["bitfinex-derivatives","BTCF0:USTF0",1744263327661,0.1829827,82213.0,82212.0,0.1825228]
["bitfinex-derivatives","BTCF0:USTF0",1744263328067,0.1216859,82210.0,82209.0,0.0608436]
["bitfinex-derivatives","BTCF0:USTF0",1744263328569,0.1836859,82210.0,82209.0,0.1398436]
["bitfinex-derivatives","BTCF0:USTF0",1744263330170,0.0316,82210.0,82209.0,0.1398436]
["bitfinex-derivatives","BTCF0:USTF0",1744263330577,0.0618388,82216.0,82215.0,0.1216785]
["bitfinex-derivatives","BTCF0:USTF0",1744263330964,0.0934388,82216.0,82215.0,0.1216785]
["bitfinex-derivatives","BTCF0:USTF0",1744263331165,0.1234388,82216.0,82215.0,0.1216785]
["bitfinex-derivatives","BTCF0:USTF0",1744263341279,0.1234388,82216.0,82215.0,0.17666992]
["bitfinex-derivatives","BTCF0:USTF0",1744263341675,0.1234388,82216.0,82215.0,0.20956992]
["bitfinex-derivatives","BTCF0:USTF0",1744263343175,0.001,82216.0,82215.0,0.20956992]
["bitfinex-derivatives","BTCF0:USTF0",1744263343370,0.001,82216.0,82215.0,0.24266992]
["bitfinex-derivatives","BTCF0:USTF0",1744263344470,0.122677,82216.0,82215.0,0.24266992]
["bitfinex-derivatives","BTCF0:USTF0",1744263346680,0.122677,82216.0,82215.0,0.53285202]
["bitfinex-derivatives","BTCF0:USTF0",1744263347283,0.001,82216.0,82215.0,0.53285202]
["bitfinex-derivatives","BTCF0:USTF0",1744263348283,0.122677,82216.0,82215.0,0.53285202]
["bitfinex-derivatives","BTCF0:USTF0",1744263349487,0.122677,82216.0,82215.0,0.89365202]
["bitfinex-derivatives","BTCF0:USTF0",1744263351392,0.122677,82216.0,82215.0,0.60346992]
["bitfinex-derivatives","BTCF0:USTF0",1744263351595,0.155977,82216.0,82215.0,0.60346992]
["bitfinex-derivatives","BTCF0:USTF0",1744263352696,0.155977,82216.0,82215.0,0.24266992]
["bitfinex-derivatives","BTCF0:USTF0",1744263352897,0.155977,82216.0,82215.0,0.60346992]
["bitfinex-derivatives","BTCF0:USTF0",1744263355812,0.155977,82216.0,82215.0,0.24266992]
["bitfinex-derivatives","BTCF0:USTF0",1744263356015,0.155977,82216.0,82215.0,0.60346992]
["bitfinex-derivatives","BTCF0:USTF0",1744263356612,0.0343,82216.0,82215.0,0.60346992]
["bitfinex-derivatives","BTCF0:USTF0",1744263357009,0.001,82216.0,82215.0,0.60346992]
["bitfinex-derivatives","BTCF0:USTF0",1744263360306,0.122677,82216.0,82215.0,0.57036992]
["bitfinex-derivatives","BTCF0:USTF0",1744263360509,0.155277,82216.0,82215.0,0.57036992]
["bitfinex-derivatives","BTCF0:USTF0",1744263360711,0.0667,82216.0,82215.0,0.57036992]
["bitfinex-derivatives","BTCF0:USTF0",1744263361319,0.0667,82216.0,82215.0,0.60346992]
["bitfinex-derivatives","BTCF0:USTF0",1744263362908,0.188377,82216.0,82215.0,0.57036992]
["bitfinex-derivatives","BTCF0:USTF0",1744263363505,0.188377,82216.0,82215.0,0.64936992]
["bitfinex-derivatives","BTCF0:USTF0",1744263363913,0.188377,82216.0,82215.0,0.13399142]
["bitfinex-derivatives","BTCF0:USTF0",1744263364117,0.218977,82216.0,82215.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744263365419,0.218977,82216.0,82215.0,0.2006785]
["bitfinex-derivatives","BTCF0:USTF0",1744263366320,0.218977,82216.0,82215.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744263366520,0.218977,82216.0,82215.0,0.2006785]
["bitfinex-derivatives","BTCF0:USTF0",1744263370812,0.1216785,82215.0,82214.0,0.0608399]
["bitfinex-derivatives","BTCF0:USTF0",1744263371020,0.1216814,82213.0,82212.0,0.21747994]
["bitfinex-derivatives","BTCF0:USTF0",1744263371524,0.1820814,82213.0,82212.0,0.21747994]
["bitfinex-derivatives","BTCF0:USTF0",1744263373428,0.1216918,82206.0,82205.0,0.28997326]
["bitfinex-derivatives","BTCF0:USTF0",1744263373725,0.1217066,82196.0,82195.0,0.36167167]
["bitfinex-derivatives","BTCF0:USTF0",1744263373909,0.4825066,82196.0,82195.0,0.36167167]
["bitfinex-derivatives","BTCF0:USTF0",1744263374110,0.5776066,82196.0,82195.0,0.36167167]
["bitfinex-derivatives","BTCF0:USTF0",1744263375019,0.121714,82191.0,82190.0,0.36167167]
["bitfinex-derivatives","BTCF0:USTF0",1744263375514,0.185314,82191.0,82190.0,0.36167167]
["bitfinex-derivatives","BTCF0:USTF0",1744263379229,0.1217185,82188.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263379424,0.4825185,82188.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263379626,0.5476185,82188.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263382831,0.1217392,82174.0,82173.0,0.1524406]
["bitfinex-derivatives","BTCF0:USTF0",1744263383226,0.2200392,82174.0,82173.0,0.1524406]
["bitfinex-derivatives","BTCF0:USTF0",1744263384035,0.2200392,82174.0,82173.0,0.1534406]
["bitfinex-derivatives","BTCF0:USTF0",1744263384531,0.2200392,82174.0,82173.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744263385535,0.2200392,82174.0,82173.0,0.1534407]
["bitfinex-derivatives","BTCF0:USTF0",1744263386430,0.2200392,82174.0,82173.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744263387028,0.2200392,82174.0,82173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744263389332,0.5808392,82174.0,82173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744263390938,0.1868392,82174.0,82173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744263391239,0.1547392,82174.0,82173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744263391934,0.1217392,82174.0,82173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744263392642,0.1217392,82174.0,82173.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1744263393031,0.1217392,82174.0,82173.0,0.1852407]
["bitfinex-derivatives","BTCF0:USTF0",1744263393742,0.1217392,82174.0,82173.0,0.5460407]
["bitfinex-derivatives","BTCF0:USTF0",1744263400044,0.1217392,82174.0,82173.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744263400243,0.1839392,82174.0,82173.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744263400437,0.5447392,82174.0,82173.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744263409047,0.5146392,82174.0,82173.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744263409249,0.5464392,82174.0,82173.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744263411246,0.1856392,82174.0,82173.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744263411442,0.5464392,82174.0,82173.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744263412645,0.1856392,82174.0,82173.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744263412850,0.5464392,82174.0,82173.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744263415642,0.65583852,82174.0,82173.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744263417050,0.65583852,82174.0,82173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744263419752,0.5464392,82174.0,82173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744263424842,0.1217733,82151.0,82138.0,0.42352169]
["bitfinex-derivatives","BTCF0:USTF0",1744263425048,0.1217733,82151.0,82150.0,0.41766815]
["bitfinex-derivatives","BTCF0:USTF0",1744263425247,0.1217792,82147.0,82146.0,0.30650358]
["bitfinex-derivatives","BTCF0:USTF0",1744263425652,0.1540792,82147.0,82146.0,0.30650358]
["bitfinex-derivatives","BTCF0:USTF0",1744263425953,0.1540792,82147.0,82146.0,0.27269738]
["bitfinex-derivatives","BTCF0:USTF0",1744263426156,0.1847792,82147.0,82146.0,0.27269738]
["bitfinex-derivatives","BTCF0:USTF0",1744263427047,0.1217792,82147.0,82146.0,0.27269738]
["bitfinex-derivatives","BTCF0:USTF0",1744263427756,0.1217792,82147.0,82146.0,0.45637808]
["bitfinex-derivatives","BTCF0:USTF0",1744263428141,0.1217792,82147.0,82146.0,0.33459738]
["bitfinex-derivatives","BTCF0:USTF0",1744263428346,0.1217792,82147.0,82146.0,0.45637808]
["bitfinex-derivatives","BTCF0:USTF0",1744263430461,0.1217792,82147.0,82146.0,0.1836807]
["bitfinex-derivatives","BTCF0:USTF0",1744263437961,0.1826596,82154.0,82153.0,0.1217703]
["bitfinex-derivatives","BTCF0:USTF0",1744263438148,0.12194986,82155.0,82154.0,0.1217688]
["bitfinex-derivatives","BTCF0:USTF0",1744263438352,0.12194986,82155.0,82154.0,0.1845688]
["bitfinex-derivatives","BTCF0:USTF0",1744263438553,0.12194986,82155.0,82154.0,0.2151688]
["bitfinex-derivatives","BTCF0:USTF0",1744263439450,0.00018256,82155.0,82154.0,0.2941688]
["bitfinex-derivatives","BTCF0:USTF0",1744263439651,0.23104116,82162.0,82161.0,0.1217585]
["bitfinex-derivatives","BTCF0:USTF0",1744263439853,0.23104116,82162.0,82161.0,0.4825585]
["bitfinex-derivatives","BTCF0:USTF0",1744263440152,0.23104116,82162.0,82161.0,0.5460585]
["bitfinex-derivatives","BTCF0:USTF0",1744263440752,0.26184116,82162.0,82161.0,0.5460585]
["bitfinex-derivatives","BTCF0:USTF0",1744263440954,0.26184116,82162.0,82161.0,0.55832536]
["bitfinex-derivatives","BTCF0:USTF0",1744263441350,0.26184116,82162.0,82161.0,0.5460585]
["bitfinex-derivatives","BTCF0:USTF0",1744263441550,0.29334116,82162.0,82161.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744263441752,0.32664116,82162.0,82161.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744263442059,0.32664116,82162.0,82161.0,0.5153585]
["bitfinex-derivatives","BTCF0:USTF0",1744263443160,0.32664116,82162.0,82161.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744263443853,0.32664116,82162.0,82161.0,0.5153585]
["bitfinex-derivatives","BTCF0:USTF0",1744263444259,0.2173583,82162.0,82161.0,0.5153585]
["bitfinex-derivatives","BTCF0:USTF0",1744263447363,0.2173583,82162.0,82161.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744263448866,0.2173583,82162.0,82161.0,0.5153585]
["bitfinex-derivatives","BTCF0:USTF0",1744263451964,0.2173583,82162.0,82161.0,0.1545585]
["bitfinex-derivatives","BTCF0:USTF0",1744263455154,0.2173583,82162.0,82161.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744263455966,0.1217629,82158.0,82157.0,0.1826431]
["bitfinex-derivatives","BTCF0:USTF0",1744263456366,0.1540629,82158.0,82157.0,0.1826431]
["bitfinex-derivatives","BTCF0:USTF0",1744263457472,0.1849629,82158.0,82157.0,0.1826431]
["bitfinex-derivatives","BTCF0:USTF0",1744263457663,0.1217822,82145.0,82140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744263458172,0.1861822,82145.0,82143.0,0.12278285]
["bitfinex-derivatives","BTCF0:USTF0",1744263458373,0.1217836,82144.0,82143.0,0.4125822]
["bitfinex-derivatives","BTCF0:USTF0",1744263458669,0.1217836,82144.0,82143.0,0.4125827]
["bitfinex-derivatives","BTCF0:USTF0",1744263458869,0.1849836,82144.0,82143.0,0.4125827]
["bitfinex-derivatives","BTCF0:USTF0",1744263459067,0.1849836,82144.0,82143.0,0.4451827]
["bitfinex-derivatives","BTCF0:USTF0",1744263460370,0.1540836,82144.0,82143.0,0.4764827]
["bitfinex-derivatives","BTCF0:USTF0",1744263461071,0.1540836,82144.0,82143.0,0.48846583]
["bitfinex-derivatives","BTCF0:USTF0",1744263461371,0.1540836,82144.0,82143.0,0.19866648]
["bitfinex-derivatives","BTCF0:USTF0",1744263461570,0.1864836,82144.0,82143.0,0.19866648]
["bitfinex-derivatives","BTCF0:USTF0",1744263461873,0.1864836,82144.0,82143.0,0.16736648]
["bitfinex-derivatives","BTCF0:USTF0",1744263462065,0.1864836,82144.0,82143.0,0.03359825]
["bitfinex-derivatives","BTCF0:USTF0",1744263462973,0.1864836,82144.0,82143.0,0.15538335]
["bitfinex-derivatives","BTCF0:USTF0",1744263463169,0.1864836,82144.0,82143.0,0.18588335]
["bitfinex-derivatives","BTCF0:USTF0",1744263463774,0.1864836,82144.0,82143.0,0.19809737]
["bitfinex-derivatives","BTCF0:USTF0",1744263465178,0.1540836,82144.0,82143.0,0.19809737]
["bitfinex-derivatives","BTCF0:USTF0",1744263466378,0.1854836,82144.0,82143.0,0.19809737]
["bitfinex-derivatives","BTCF0:USTF0",1744263466782,0.1540836,82144.0,82143.0,0.19809737]
["bitfinex-derivatives","BTCF0:USTF0",1744263466977,0.1826648,82151.0,82150.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1744263469775,0.2446648,82151.0,82150.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1744263470179,0.1228879,82151.0,82147.0,0.0608891]
["bitfinex-derivatives","BTCF0:USTF0",1744263470374,0.1826658,82149.0,82148.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1744263470779,0.2446658,82149.0,82148.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1744263471383,0.1217777,82148.0,82147.0,0.0608891]
["bitfinex-derivatives","BTCF0:USTF0",1744263471787,0.1855777,82148.0,82147.0,0.0608891]
["bitfinex-derivatives","BTCF0:USTF0",1744263471976,0.1826747,82145.0,82144.0,0.1217825]
["bitfinex-derivatives","BTCF0:USTF0",1744263472376,0.1826747,82145.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744263472377,0.1217836,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744263472573,0.5475836,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744263479785,0.1867836,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744263482896,0.1867836,82144.0,82143.0,0.12278335]
["bitfinex-derivatives","BTCF0:USTF0",1744263483398,0.1867836,82144.0,82143.0,0.15458335]
["bitfinex-derivatives","BTCF0:USTF0",1744263484692,0.1867836,82144.0,82143.0,0.03279825]
["bitfinex-derivatives","BTCF0:USTF0",1744263484886,0.1867836,82144.0,82143.0,0.15458335]
["bitfinex-derivatives","BTCF0:USTF0",1744263485594,0.06089,82147.0,82143.0,0.09749825]
["bitfinex-derivatives","BTCF0:USTF0",1744263485797,0.1217807,82146.0,82145.0,0.1826717]
["bitfinex-derivatives","BTCF0:USTF0",1744263486101,0.06089,82147.0,82146.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1744263488993,0.23106206,82148.0,82147.0,0.1217792]
["bitfinex-derivatives","BTCF0:USTF0",1744263489189,0.1217792,82148.0,82147.0,0.1217792]
["bitfinex-derivatives","BTCF0:USTF0",1744263491395,0.1217836,82144.0,82143.0,0.21577435]
["bitfinex-derivatives","BTCF0:USTF0",1744263491601,0.1217836,82144.0,82143.0,0.29477435]
["bitfinex-derivatives","BTCF0:USTF0",1744263491796,0.1864836,82144.0,82143.0,0.29477435]
["bitfinex-derivatives","BTCF0:USTF0",1744263492101,0.1217836,82144.0,82143.0,0.29477435]
["bitfinex-derivatives","BTCF0:USTF0",1744263492601,0.1217836,82144.0,82143.0,0.3498482]
["bitfinex-derivatives","BTCF0:USTF0",1744263494702,0.1874836,82144.0,82143.0,0.29477435]
["bitfinex-derivatives","BTCF0:USTF0",1744263495402,0.1543836,82144.0,82143.0,0.29477435]
["bitfinex-derivatives","BTCF0:USTF0",1744263496506,0.1543836,82144.0,82143.0,0.51237704]
["bitfinex-derivatives","BTCF0:USTF0",1744263497697,0.1856836,82144.0,82143.0,0.51237704]
["bitfinex-derivatives","BTCF0:USTF0",1744263499110,0.1217836,82144.0,82143.0,0.51237704]
["bitfinex-derivatives","BTCF0:USTF0",1744263499407,0.0608911,82145.0,82144.0,0.1217836]
["bitfinex-derivatives","BTCF0:USTF0",1744263499614,0.06106786,82153.0,82148.0,0.0608888]
["bitfinex-derivatives","BTCF0:USTF0",1744263499911,0.23105766,82152.0,82151.0,0.1826583]
["bitfinex-derivatives","BTCF0:USTF0",1744263502205,0.23105766,82152.0,82151.0,0.2130583]
["bitfinex-derivatives","BTCF0:USTF0",1744263502406,0.26345766,82152.0,82151.0,0.2130583]
["bitfinex-derivatives","BTCF0:USTF0",1744263503408,0.29465766,82152.0,82151.0,0.1826583]
["bitfinex-derivatives","BTCF0:USTF0",1744263503611,0.1217733,82151.0,82150.0,0.1531744]
["bitfinex-derivatives","BTCF0:USTF0",1744263504000,0.1853733,82151.0,82150.0,0.1531744]
["bitfinex-derivatives","BTCF0:USTF0",1744263506011,0.1853733,82151.0,82150.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744263506210,0.1217748,82150.0,82149.0,0.33937889]
["bitfinex-derivatives","BTCF0:USTF0",1744263506515,0.1520748,82150.0,82149.0,0.37047889]
["bitfinex-derivatives","BTCF0:USTF0",1744263506813,0.2168748,82150.0,82149.0,0.21760269]
["bitfinex-derivatives","BTCF0:USTF0",1744263507202,0.1217807,82146.0,82145.0,0.24870269]
["bitfinex-derivatives","BTCF0:USTF0",1744263507610,0.1865807,82146.0,82145.0,0.24870269]
["bitfinex-derivatives","BTCF0:USTF0",1744263508004,0.1865807,82146.0,82145.0,0.37048489]
["bitfinex-derivatives","BTCF0:USTF0",1744263510814,0.1865807,82146.0,82145.0,0.24870269]
["bitfinex-derivatives","BTCF0:USTF0",1744263511217,0.1865807,82146.0,82145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744263512219,0.1217836,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744263512717,0.1845836,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744263513815,0.1845836,82144.0,82143.0,0.03349825]
["bitfinex-derivatives","BTCF0:USTF0",1744263514118,0.1845836,82144.0,82143.0,0.15528335]
["bitfinex-derivatives","BTCF0:USTF0",1744263514617,0.1845836,82144.0,82143.0,0.03349825]
["bitfinex-derivatives","BTCF0:USTF0",1744263514925,0.1845836,82144.0,82143.0,0.15528335]
["bitfinex-derivatives","BTCF0:USTF0",1744263516717,0.1845836,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744263517123,0.1845836,82144.0,82143.0,0.12278335]
["bitfinex-derivatives","BTCF0:USTF0",1744263519328,0.1845836,82144.0,82143.0,0.15528335]
["bitfinex-derivatives","BTCF0:USTF0",1744263520628,0.1845836,82144.0,82143.0,0.03349825]
["bitfinex-derivatives","BTCF0:USTF0",1744263521232,0.1845836,82144.0,82143.0,0.15528335]
["bitfinex-derivatives","BTCF0:USTF0",1744263521618,0.1845836,82144.0,82143.0,0.03349825]
["bitfinex-derivatives","BTCF0:USTF0",1744263522025,0.1845836,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744263522320,0.1217866,82142.0,82141.0,0.02780264]
["bitfinex-derivatives","BTCF0:USTF0",1744263522822,0.1824866,82142.0,82141.0,0.02780264]
["bitfinex-derivatives","BTCF0:USTF0",1744263523331,0.1217911,82139.0,82138.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1744263523726,0.0608982,82136.0,82125.0,0.36257645]
["bitfinex-derivatives","BTCF0:USTF0",1744263523926,0.1218103,82126.0,82125.0,0.36257645]
["bitfinex-derivatives","BTCF0:USTF0",1744263524529,0.2172103,82126.0,82125.0,0.36257645]
["bitfinex-derivatives","BTCF0:USTF0",1744263525331,0.2172103,82126.0,82125.0,0.36557645]
["bitfinex-derivatives","BTCF0:USTF0",1744263527735,0.2172103,82126.0,82125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744263531838,0.5780103,82126.0,82125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744263534834,0.1218207,82119.0,82118.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744263535136,0.4826207,82119.0,82118.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744263535337,0.5443207,82119.0,82118.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744263536634,0.1218222,82118.0,82117.0,0.00118113]
["bitfinex-derivatives","BTCF0:USTF0",1744263537138,0.1852222,82118.0,82117.0,0.00118113]
["bitfinex-derivatives","BTCF0:USTF0",1744263538034,0.1862222,82118.0,82117.0,0.00118113]
["bitfinex-derivatives","BTCF0:USTF0",1744263543732,0.2163222,82118.0,82117.0,0.00118113]
["bitfinex-derivatives","BTCF0:USTF0",1744263544342,0.5771222,82118.0,82117.0,0.00118113]
["bitfinex-derivatives","BTCF0:USTF0",1744263546435,0.5470222,82118.0,82117.0,0.00118113]
["bitfinex-derivatives","BTCF0:USTF0",1744263546643,0.4836222,82118.0,82117.0,0.03248113]
["bitfinex-derivatives","BTCF0:USTF0",1744263552543,0.1228222,82118.0,82117.0,0.03248113]
["bitfinex-derivatives","BTCF0:USTF0",1744263553240,0.1228222,82118.0,82117.0,0.06558113]
["bitfinex-derivatives","BTCF0:USTF0",1744263554038,0.1228222,82118.0,82117.0,0.18740483]
["bitfinex-derivatives","BTCF0:USTF0",1744263555049,0.1561222,82118.0,82117.0,0.18740483]
["bitfinex-derivatives","BTCF0:USTF0",1744263561754,0.1228222,82118.0,82117.0,0.18740483]
["bitfinex-derivatives","BTCF0:USTF0",1744263562458,0.1228222,82118.0,82117.0,0.2426576]
["bitfinex-derivatives","BTCF0:USTF0",1744263563349,0.1228222,82118.0,82117.0,0.18740483]
["bitfinex-derivatives","BTCF0:USTF0",1744263566463,0.1228222,82118.0,82117.0,0.24265822]
["bitfinex-derivatives","BTCF0:USTF0",1744263567851,0.001,82118.0,82117.0,0.24265822]
["bitfinex-derivatives","BTCF0:USTF0",1744263568054,0.10951288,82122.0,82121.0,0.1218178]
["bitfinex-derivatives","BTCF0:USTF0",1744263568259,0.10951288,82122.0,82121.0,0.17704339]
["bitfinex-derivatives","BTCF0:USTF0",1744263568461,0.10951288,82122.0,82121.0,0.24224339]
["bitfinex-derivatives","BTCF0:USTF0",1744263569360,0.11051288,82122.0,82121.0,0.24224339]
["bitfinex-derivatives","BTCF0:USTF0",1744263571663,0.001,82122.0,82121.0,0.24224339]
["bitfinex-derivatives","BTCF0:USTF0",1744263572362,0.001,82122.0,82121.0,0.60304339]
["bitfinex-derivatives","BTCF0:USTF0",1744263572971,0.1228163,82122.0,82121.0,0.60304339]
["bitfinex-derivatives","BTCF0:USTF0",1744263573270,0.001,82122.0,82121.0,0.60304339]
["bitfinex-derivatives","BTCF0:USTF0",1744263574371,0.1218148,82123.0,82122.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1744263574572,0.1218148,82123.0,82122.0,0.17704189]
["bitfinex-derivatives","BTCF0:USTF0",1744263574774,0.1218148,82123.0,82122.0,0.60024189]
["bitfinex-derivatives","BTCF0:USTF0",1744263575674,0.1218148,82123.0,82122.0,0.23944189]
["bitfinex-derivatives","BTCF0:USTF0",1744263576174,0.1218148,82123.0,82122.0,0.60024189]
["bitfinex-derivatives","BTCF0:USTF0",1744263577079,0.53121078,82136.0,82128.0,0.0609035]
["bitfinex-derivatives","BTCF0:USTF0",1744263577276,0.18289036,82134.0,82133.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744263577676,0.00018256,82134.0,82133.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744263578183,0.00018256,82134.0,82133.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1744263578477,0.14581872,82140.0,82136.0,0.0608972]
["bitfinex-derivatives","BTCF0:USTF0",1744263578682,0.0641,82149.0,82144.0,0.1217836]
["bitfinex-derivatives","BTCF0:USTF0",1744263578878,0.0608897,82147.0,82144.0,0.49489956]
["bitfinex-derivatives","BTCF0:USTF0",1744263579178,0.0608897,82147.0,82144.0,0.56009956]
["bitfinex-derivatives","BTCF0:USTF0",1744263579379,0.0633,82146.0,82144.0,0.56009956]
["bitfinex-derivatives","BTCF0:USTF0",1744263579579,0.0329,82146.0,82144.0,0.56009956]
["bitfinex-derivatives","BTCF0:USTF0",1744263579977,0.00018256,82153.0,82144.0,0.56009956]
["bitfinex-derivatives","BTCF0:USTF0",1744263580176,0.0329,82152.0,82144.0,0.56009956]
["bitfinex-derivatives","BTCF0:USTF0",1744263580479,0.00018256,82153.0,82144.0,0.56009956]
["bitfinex-derivatives","BTCF0:USTF0",1744263580880,0.18220262,82149.0,82148.0,0.1217777]
["bitfinex-derivatives","BTCF0:USTF0",1744263581077,0.2168343,82155.0,82154.0,0.1217688]
["bitfinex-derivatives","BTCF0:USTF0",1744263581972,0.2168343,82155.0,82154.0,0.1874688]
["bitfinex-derivatives","BTCF0:USTF0",1744263584476,0.2168343,82155.0,82154.0,0.19668725]
["bitfinex-derivatives","BTCF0:USTF0",1744263586287,0.0325,82158.0,82157.0,0.1217644]
["bitfinex-derivatives","BTCF0:USTF0",1744263586491,0.1858629,82158.0,82157.0,0.1217644]
["bitfinex-derivatives","BTCF0:USTF0",1744263587488,0.0641,82158.0,82157.0,0.1217644]
["bitfinex-derivatives","BTCF0:USTF0",1744263587987,0.0651,82158.0,82157.0,0.1217644]
["bitfinex-derivatives","BTCF0:USTF0",1744263591993,0.1868629,82158.0,82157.0,0.1217644]
["bitfinex-derivatives","BTCF0:USTF0",1744263592385,0.1868629,82158.0,82157.0,0.2007244]
["bitfinex-derivatives","BTCF0:USTF0",1744263592589,0.1868629,82158.0,82157.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744263592782,0.1868629,82158.0,82157.0,0.2007244]
["bitfinex-derivatives","BTCF0:USTF0",1744263594792,0.1868629,82158.0,82153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744263594793,0.060883,82156.0,82153.0,0.4825692]
["bitfinex-derivatives","BTCF0:USTF0",1744263594987,0.1217688,82154.0,82153.0,0.4825692]
["bitfinex-derivatives","BTCF0:USTF0",1744263595192,0.1217688,82154.0,82153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744263595379,0.1217703,82153.0,82152.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744263595887,0.1217792,82147.0,82146.0,0.4825803]
["bitfinex-derivatives","BTCF0:USTF0",1744263596293,0.2145792,82147.0,82146.0,0.1217803]
["bitfinex-derivatives","BTCF0:USTF0",1744263598300,0.2155792,82147.0,82146.0,0.1217803]
["bitfinex-derivatives","BTCF0:USTF0",1744263598697,0.2145792,82147.0,82146.0,0.1217803]
["bitfinex-derivatives","BTCF0:USTF0",1744263598997,0.2155792,82147.0,82146.0,0.1217803]
["bitfinex-derivatives","BTCF0:USTF0",1744263599196,0.0938,82147.0,82146.0,0.1217803]
["bitfinex-derivatives","BTCF0:USTF0",1744263599587,0.0631,82147.0,82146.0,0.1217803]
["bitfinex-derivatives","BTCF0:USTF0",1744263599990,0.0631,82147.0,82146.0,0.1525803]
["bitfinex-derivatives","BTCF0:USTF0",1744263600785,0.001,82147.0,82146.0,0.1525803]
["bitfinex-derivatives","BTCF0:USTF0",1744263600982,0.001,82147.0,82146.0,0.1826803]
["bitfinex-derivatives","BTCF0:USTF0",1744263601184,0.0614,82154.0,82153.0,0.1217703]
["bitfinex-derivatives","BTCF0:USTF0",1744263601885,0.0614,82154.0,82153.0,0.1520703]
["bitfinex-derivatives","BTCF0:USTF0",1744263602287,0.0624,82154.0,82153.0,0.1520703]
["bitfinex-derivatives","BTCF0:USTF0",1744263603110,0.1841688,82154.0,82153.0,0.1520703]
["bitfinex-derivatives","BTCF0:USTF0",1744263605202,0.1841688,82154.0,82153.0,0.1217703]
["bitfinex-derivatives","BTCF0:USTF0",1744263605393,0.1217733,82151.0,82150.0,0.4825733]
["bitfinex-derivatives","BTCF0:USTF0",1744263605593,0.1217733,82151.0,82150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744263605796,0.1857733,82151.0,82150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744263606004,0.1217762,82149.0,82148.0,0.2007377]
["bitfinex-derivatives","BTCF0:USTF0",1744263606301,0.1217762,82149.0,82148.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744263606500,0.1875762,82149.0,82148.0,0.2007377]
["bitfinex-derivatives","BTCF0:USTF0",1744263606701,0.1875762,82149.0,82148.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744263607394,0.1875762,82149.0,82148.0,0.2007377]
["bitfinex-derivatives","BTCF0:USTF0",1744263607594,0.1875762,82149.0,82148.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744263608098,0.1875762,82149.0,82148.0,0.2007377]
["bitfinex-derivatives","BTCF0:USTF0",1744263608495,0.1885762,82149.0,82148.0,0.2007377]
["bitfinex-derivatives","BTCF0:USTF0",1744263609800,0.1885762,82149.0,82148.0,0.2315377]
["bitfinex-derivatives","BTCF0:USTF0",1744263610397,0.0668,82149.0,82148.0,0.2315377]
["bitfinex-derivatives","BTCF0:USTF0",1744263610704,0.1875762,82149.0,82148.0,0.2315377]
["bitfinex-derivatives","BTCF0:USTF0",1744263611000,0.1885762,82149.0,82148.0,0.2315377]
["bitfinex-derivatives","BTCF0:USTF0",1744263611497,0.0668,82149.0,82148.0,0.2315377]
["bitfinex-derivatives","BTCF0:USTF0",1744263611696,0.1885762,82149.0,82148.0,0.2315377]
["bitfinex-derivatives","BTCF0:USTF0",1744263611896,0.0668,82149.0,82148.0,0.2315377]
["bitfinex-derivatives","BTCF0:USTF0",1744263612103,0.0668,82149.0,82148.0,0.2617377]
["bitfinex-derivatives","BTCF0:USTF0",1744263613108,0.1885762,82149.0,82148.0,0.2617377]
["bitfinex-derivatives","BTCF0:USTF0",1744263613407,0.0342,82149.0,82148.0,0.31691907]
["bitfinex-derivatives","BTCF0:USTF0",1744263613806,0.0301,82152.0,82151.0,0.1217733]
["bitfinex-derivatives","BTCF0:USTF0",1744263613998,0.0301,82152.0,82151.0,0.17695467]
["bitfinex-derivatives","BTCF0:USTF0",1744263614308,0.0301,82152.0,82151.0,0.24015467]
["bitfinex-derivatives","BTCF0:USTF0",1744263615105,0.1528718,82152.0,82151.0,0.24015467]
["bitfinex-derivatives","BTCF0:USTF0",1744263615301,0.1528718,82152.0,82151.0,0.1547733]
["bitfinex-derivatives","BTCF0:USTF0",1744263615501,0.1857718,82152.0,82151.0,0.1547733]
["bitfinex-derivatives","BTCF0:USTF0",1744263616406,0.1857718,82152.0,82151.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744263616707,0.1857718,82152.0,82151.0,0.1547733]
["bitfinex-derivatives","BTCF0:USTF0",1744263619910,0.1217762,82149.0,82148.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744263620294,0.1217777,82148.0,82147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744263620495,0.1217777,82148.0,82147.0,0.4825784]
["bitfinex-derivatives","BTCF0:USTF0",1744263620805,0.1837777,82148.0,82147.0,0.1217784]
["bitfinex-derivatives","BTCF0:USTF0",1744263621505,0.1837777,82148.0,82147.0,0.1522784]
["bitfinex-derivatives","BTCF0:USTF0",1744263622209,0.1847777,82148.0,82147.0,0.1522784]
["bitfinex-derivatives","BTCF0:USTF0",1744263622806,0.1837777,82148.0,82147.0,0.1522784]
["bitfinex-derivatives","BTCF0:USTF0",1744263623012,0.1847777,82148.0,82147.0,0.1522784]
["bitfinex-derivatives","BTCF0:USTF0",1744263624412,0.1837777,82148.0,82147.0,0.1522784]
["bitfinex-derivatives","BTCF0:USTF0",1744263624610,0.1847777,82148.0,82147.0,0.1522784]
["bitfinex-derivatives","BTCF0:USTF0",1744263625012,0.1837777,82148.0,82147.0,0.1522784]
["bitfinex-derivatives","BTCF0:USTF0",1744263625207,0.1847777,82148.0,82147.0,0.1522784]
["bitfinex-derivatives","BTCF0:USTF0",1744263632715,0.1847777,82148.0,82147.0,0.1522792]
["bitfinex-derivatives","BTCF0:USTF0",1744263634118,0.1847777,82148.0,82141.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744263634119,0.1217866,82142.0,82141.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744263634414,0.4825866,82142.0,82141.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744263634622,0.5150866,82142.0,82141.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744263635120,0.5150866,82142.0,82141.0,0.2007081]
["bitfinex-derivatives","BTCF0:USTF0",1744263635322,0.5150866,82142.0,82141.0,0.49031362]
["bitfinex-derivatives","BTCF0:USTF0",1744263635505,0.5477866,82142.0,82141.0,0.52081362]
["bitfinex-derivatives","BTCF0:USTF0",1744263636617,0.0302,82147.0,82141.0,0.52081362]
["bitfinex-derivatives","BTCF0:USTF0",1744263636618,0.0608819,82158.0,82141.0,0.75982552]
["bitfinex-derivatives","BTCF0:USTF0",1744263636826,0.2136462,82160.0,82159.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1744263637010,0.1826462,82160.0,82159.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1744263637210,0.1217582,82162.0,82161.0,0.1826361]
["bitfinex-derivatives","BTCF0:USTF0",1744263637711,0.12193806,82163.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1744263638018,0.12193806,82163.0,82162.0,0.153757]
["bitfinex-derivatives","BTCF0:USTF0",1744263638424,0.00018256,82163.0,82162.0,0.514557]
["bitfinex-derivatives","BTCF0:USTF0",1744263638722,0.18330952,82164.0,82163.0,0.1217555]
["bitfinex-derivatives","BTCF0:USTF0",1744263639019,0.18330952,82164.0,82163.0,0.1769063]
["bitfinex-derivatives","BTCF0:USTF0",1744263639211,0.18330952,82164.0,82163.0,0.2089063]
["bitfinex-derivatives","BTCF0:USTF0",1744263639412,0.001,82164.0,82163.0,0.2089063]
["bitfinex-derivatives","BTCF0:USTF0",1744263641120,0.122754,82164.0,82163.0,0.1660708]
["bitfinex-derivatives","BTCF0:USTF0",1744263641315,0.122754,82164.0,82163.0,0.2326755]
["bitfinex-derivatives","BTCF0:USTF0",1744263641515,0.186854,82164.0,82163.0,0.2326755]
["bitfinex-derivatives","BTCF0:USTF0",1744263642124,0.0651,82164.0,82163.0,0.2326755]
["bitfinex-derivatives","BTCF0:USTF0",1744263642319,0.0339,82164.0,82163.0,0.2326755]
["bitfinex-derivatives","BTCF0:USTF0",1744263642519,0.122754,82164.0,82163.0,0.2326755]
["bitfinex-derivatives","BTCF0:USTF0",1744263643418,0.154454,82164.0,82163.0,0.2326755]
["bitfinex-derivatives","BTCF0:USTF0",1744263643623,0.187054,82164.0,82163.0,0.2326755]
["bitfinex-derivatives","BTCF0:USTF0",1744263646621,0.0653,82164.0,82163.0,0.2326755]
["bitfinex-derivatives","BTCF0:USTF0",1744263646822,0.001,82164.0,82163.0,0.2326755]
["bitfinex-derivatives","BTCF0:USTF0",1744263647026,0.122754,82164.0,82163.0,0.2326755]
["bitfinex-derivatives","BTCF0:USTF0",1744263647828,0.001,82164.0,82163.0,0.2326755]
["bitfinex-derivatives","BTCF0:USTF0",1744263650029,0.001,82164.0,82163.0,0.2640755]
["bitfinex-derivatives","BTCF0:USTF0",1744263653719,0.122754,82164.0,82163.0,0.2640755]
["bitfinex-derivatives","BTCF0:USTF0",1744263653931,0.001,82164.0,82163.0,0.2640755]
["bitfinex-derivatives","BTCF0:USTF0",1744263655643,0.122754,82164.0,82163.0,0.2640755]
["bitfinex-derivatives","BTCF0:USTF0",1744263656327,0.154454,82164.0,82163.0,0.2640755]
["bitfinex-derivatives","BTCF0:USTF0",1744263658931,0.0327,82164.0,82163.0,0.2640755]
["bitfinex-derivatives","BTCF0:USTF0",1744263660435,0.154454,82164.0,82163.0,0.2640755]
["bitfinex-derivatives","BTCF0:USTF0",1744263661334,0.0327,82164.0,82163.0,0.2640755]
["bitfinex-derivatives","BTCF0:USTF0",1744263662833,0.001,82164.0,82163.0,0.2640755]
["bitfinex-derivatives","BTCF0:USTF0",1744263663331,0.0301,82170.0,82169.0,0.1217466]
["bitfinex-derivatives","BTCF0:USTF0",1744263663534,0.1518451,82170.0,82169.0,0.4825466]
["bitfinex-derivatives","BTCF0:USTF0",1744263663835,0.1518451,82170.0,82169.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744263664131,0.1217466,82169.0,82168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744263664330,0.1217466,82169.0,82168.0,0.5614281]
["bitfinex-derivatives","BTCF0:USTF0",1744263664534,0.1851466,82169.0,82168.0,0.5614281]
["bitfinex-derivatives","BTCF0:USTF0",1744263664831,0.00018256,82172.0,82171.0,0.1217436]
["bitfinex-derivatives","BTCF0:USTF0",1744263665037,0.0321,82179.0,82178.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1744263665337,0.0321,82179.0,82178.0,0.5128333]
["bitfinex-derivatives","BTCF0:USTF0",1744263665533,0.0304,82188.0,82187.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1744263666035,0.14570759,82189.0,82188.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1744263666532,0.26742459,82189.0,82188.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1744263666930,0.32872459,82189.0,82188.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1744263667434,0.20700759,82189.0,82188.0,0.13065625]
["bitfinex-derivatives","BTCF0:USTF0",1744263668230,0.32872459,82189.0,82188.0,0.13065625]
["bitfinex-derivatives","BTCF0:USTF0",1744263670337,0.183017,82189.0,82188.0,0.13065625]
["bitfinex-derivatives","BTCF0:USTF0",1744263673236,0.1217054,82197.0,82190.0,0.0608572]
["bitfinex-derivatives","BTCF0:USTF0",1744263673535,0.18230952,82210.0,82190.0,0.0608572]
["bitfinex-derivatives","BTCF0:USTF0",1744263673536,0.1547981,82202.0,82198.0,0.0608513]
["bitfinex-derivatives","BTCF0:USTF0",1744263673734,0.2191981,82202.0,82201.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1744263676947,0.0975,82202.0,82201.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1744263678444,0.001,82216.0,82209.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1744263678647,0.001,82216.0,82209.0,0.4824874]
["bitfinex-derivatives","BTCF0:USTF0",1744263678839,0.1226772,82216.0,82209.0,0.4824874]
["bitfinex-derivatives","BTCF0:USTF0",1744263679038,0.001,82216.0,82209.0,0.4824874]
["bitfinex-derivatives","BTCF0:USTF0",1744263679346,0.1216815,82213.0,82209.0,0.4824874]
["bitfinex-derivatives","BTCF0:USTF0",1744263679547,0.0323,82212.0,82209.0,0.4824874]
["bitfinex-derivatives","BTCF0:USTF0",1744263680342,0.0323,82212.0,82209.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1744263680751,0.153983,82212.0,82209.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1744263681252,0.0323,82212.0,82209.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1744263681437,0.1539829,82212.0,82209.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1744263681638,0.0323,82212.0,82209.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1744263682040,0.0323,82212.0,82209.0,0.1522874]
["bitfinex-derivatives","BTCF0:USTF0",1744263683050,0.1539838,82212.0,82209.0,0.1522874]
["bitfinex-derivatives","BTCF0:USTF0",1744263683250,0.0323,82212.0,82209.0,0.1522874]
["bitfinex-derivatives","BTCF0:USTF0",1744263683451,0.1216847,82211.0,82209.0,0.1522874]
["bitfinex-derivatives","BTCF0:USTF0",1744263683657,0.1539835,82212.0,82209.0,0.2311674]
["bitfinex-derivatives","BTCF0:USTF0",1744263683848,0.12180764,82210.0,82209.0,0.2311674]
["bitfinex-derivatives","BTCF0:USTF0",1744263684047,0.00012174,82210.0,82209.0,0.2311674]
["bitfinex-derivatives","BTCF0:USTF0",1744263684852,0.00012174,82210.0,82209.0,0.2625674]
["bitfinex-derivatives","BTCF0:USTF0",1744263685243,0.00012174,82210.0,82209.0,0.2311674]
["bitfinex-derivatives","BTCF0:USTF0",1744263690047,0.03022174,82210.0,82209.0,0.2311674]
["bitfinex-derivatives","BTCF0:USTF0",1744263691557,0.14570759,82245.0,82211.0,0.0608419]
["bitfinex-derivatives","BTCF0:USTF0",1744263691558,0.4216322,82225.0,82211.0,0.0608419]
["bitfinex-derivatives","BTCF0:USTF0",1744263691856,0.0322,82220.0,82219.0,0.1216726]
["bitfinex-derivatives","BTCF0:USTF0",1744263692057,0.1538711,82220.0,82219.0,0.1540726]
["bitfinex-derivatives","BTCF0:USTF0",1744263692261,0.060831,82227.0,82226.0,0.1824917]
["bitfinex-derivatives","BTCF0:USTF0",1744263692458,0.093931,82227.0,82226.0,0.1824917]
["bitfinex-derivatives","BTCF0:USTF0",1744263692860,0.093931,82227.0,82226.0,0.2148917]
["bitfinex-derivatives","BTCF0:USTF0",1744263693264,0.093931,82227.0,82226.0,0.1824917]
["bitfinex-derivatives","BTCF0:USTF0",1744263694164,0.157131,82227.0,82226.0,0.1824917]
["bitfinex-derivatives","BTCF0:USTF0",1744263694362,0.157131,82227.0,82226.0,0.2620117]
["bitfinex-derivatives","BTCF0:USTF0",1744263695462,0.157131,82227.0,82226.0,0.1824917]
["bitfinex-derivatives","BTCF0:USTF0",1744263695763,0.157131,82227.0,82226.0,0.140351]
["bitfinex-derivatives","BTCF0:USTF0",1744263696262,0.157131,82227.0,82226.0,0.2011822]
["bitfinex-derivatives","BTCF0:USTF0",1744263696660,0.157131,82227.0,82226.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1744263696861,0.157131,82227.0,82226.0,0.2322822]
["bitfinex-derivatives","BTCF0:USTF0",1744263703463,0.157131,82227.0,82226.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1744263703855,0.1216666,82223.0,82222.0,0.1527676]
["bitfinex-derivatives","BTCF0:USTF0",1744263704056,0.1216666,82223.0,82222.0,0.2322876]
["bitfinex-derivatives","BTCF0:USTF0",1744263704265,0.1831666,82223.0,82222.0,0.2322876]
["bitfinex-derivatives","BTCF0:USTF0",1744263704856,0.0615,82223.0,82222.0,0.2322876]
["bitfinex-derivatives","BTCF0:USTF0",1744263705057,0.0615,82223.0,82222.0,0.2928876]
["bitfinex-derivatives","BTCF0:USTF0",1744263705058,0.1831666,82223.0,82222.0,0.2928876]
["bitfinex-derivatives","BTCF0:USTF0",1744263707668,0.1831666,82223.0,82222.0,0.51026708]
["bitfinex-derivatives","BTCF0:USTF0",1744263710469,0.1831666,82223.0,82222.0,0.48026708]
["bitfinex-derivatives","BTCF0:USTF0",1744263710666,0.1831666,82223.0,82222.0,0.44966708]
["bitfinex-derivatives","BTCF0:USTF0",1744263711670,0.1831666,82223.0,82222.0,0.2322876]
["bitfinex-derivatives","BTCF0:USTF0",1744263713267,0.1831666,82223.0,82222.0,0.1527676]
["bitfinex-derivatives","BTCF0:USTF0",1744263713472,0.1831666,82223.0,82222.0,0.2322876]
["bitfinex-derivatives","BTCF0:USTF0",1744263715572,0.1831666,82223.0,82222.0,0.28751908]
["bitfinex-derivatives","BTCF0:USTF0",1744263715775,0.1831666,82223.0,82222.0,0.2322876]
["bitfinex-derivatives","BTCF0:USTF0",1744263716374,0.1831666,82223.0,82222.0,0.28752092]
["bitfinex-derivatives","BTCF0:USTF0",1744263717072,0.1831666,82223.0,82222.0,0.2322876]
["bitfinex-derivatives","BTCF0:USTF0",1744263717274,0.1831666,82223.0,82222.0,0.28752637]
["bitfinex-derivatives","BTCF0:USTF0",1744263725168,0.1831666,82223.0,82222.0,0.2654876]
["bitfinex-derivatives","BTCF0:USTF0",1744263726576,0.1521666,82223.0,82222.0,0.2654876]
["bitfinex-derivatives","BTCF0:USTF0",1744263727878,0.1521666,82223.0,82222.0,0.2322876]
["bitfinex-derivatives","BTCF0:USTF0",1744263728077,0.1847666,82223.0,82222.0,0.2322876]
["bitfinex-derivatives","BTCF0:USTF0",1744263728879,0.1847666,82223.0,82222.0,0.5930876]
["bitfinex-derivatives","BTCF0:USTF0",1744263731180,0.1847666,82223.0,82222.0,0.64837709]
["bitfinex-derivatives","BTCF0:USTF0",1744263731481,0.0631,82223.0,82222.0,0.64837709]
["bitfinex-derivatives","BTCF0:USTF0",1744263731677,0.0631,82223.0,82222.0,0.67887709]
["bitfinex-derivatives","BTCF0:USTF0",1744263732075,0.0331,82227.0,82226.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1744263732581,0.0331,82227.0,82226.0,0.20765169]
["bitfinex-derivatives","BTCF0:USTF0",1744263732772,0.1873607,82227.0,82226.0,0.20765169]
["bitfinex-derivatives","BTCF0:USTF0",1744263733373,0.2194607,82227.0,82226.0,0.20765169]
["bitfinex-derivatives","BTCF0:USTF0",1744263736474,0.1537607,82227.0,82226.0,0.20765169]
["bitfinex-derivatives","BTCF0:USTF0",1744263736675,0.1844607,82227.0,82226.0,0.20765169]
["bitfinex-derivatives","BTCF0:USTF0",1744263739084,0.1844607,82227.0,82226.0,0.1523622]
["bitfinex-derivatives","BTCF0:USTF0",1744263739384,0.0628,82227.0,82226.0,0.1523622]
["bitfinex-derivatives","BTCF0:USTF0",1744263739583,0.1844607,82227.0,82226.0,0.2313222]
["bitfinex-derivatives","BTCF0:USTF0",1744263739885,0.1844607,82227.0,82226.0,0.2641222]
["bitfinex-derivatives","BTCF0:USTF0",1744263740687,0.1844607,82227.0,82226.0,0.31937951]
["bitfinex-derivatives","BTCF0:USTF0",1744263741187,0.1844607,82227.0,82226.0,0.60970975]
["bitfinex-derivatives","BTCF0:USTF0",1744263742289,0.0628,82227.0,82226.0,0.60970975]
["bitfinex-derivatives","BTCF0:USTF0",1744263742592,0.1844607,82227.0,82226.0,0.60970975]
["bitfinex-derivatives","BTCF0:USTF0",1744263742889,0.0321,82227.0,82226.0,0.60970975]
["bitfinex-derivatives","BTCF0:USTF0",1744263746999,0.23072778,82238.0,82237.0,0.1216459]
["bitfinex-derivatives","BTCF0:USTF0",1744263747495,0.23072778,82238.0,82237.0,0.2147459]
["bitfinex-derivatives","BTCF0:USTF0",1744263748193,0.26372778,82238.0,82237.0,0.1843459]
["bitfinex-derivatives","BTCF0:USTF0",1744263748394,0.29542778,82238.0,82237.0,0.1843459]
["bitfinex-derivatives","BTCF0:USTF0",1744263748893,0.29542778,82238.0,82237.0,0.19344308]
["bitfinex-derivatives","BTCF0:USTF0",1744263749194,0.29542778,82238.0,82237.0,0.16244308]
["bitfinex-derivatives","BTCF0:USTF0",1744263749493,0.0647,82238.0,82237.0,0.16244308]
["bitfinex-derivatives","BTCF0:USTF0",1744263749686,0.1863444,82238.0,82237.0,0.16244308]
["bitfinex-derivatives","BTCF0:USTF0",1744263751795,0.4255,82238.0,82216.0,0.79638175]
["bitfinex-derivatives","BTCF0:USTF0",1744263752090,0.1824904,82228.0,82227.0,0.34873363]
["bitfinex-derivatives","BTCF0:USTF0",1744263752290,0.1824904,82228.0,82227.0,0.2613284]
["bitfinex-derivatives","BTCF0:USTF0",1744263752591,0.2786904,82228.0,82227.0,0.2613284]
["bitfinex-derivatives","BTCF0:USTF0",1744263753399,0.2786904,82228.0,82227.0,0.62390485]
["bitfinex-derivatives","BTCF0:USTF0",1744263754595,0.2786904,82228.0,82227.0,0.6791019]
["bitfinex-derivatives","BTCF0:USTF0",1744263755598,0.2786904,82228.0,82227.0,0.7107019]
["bitfinex-derivatives","BTCF0:USTF0",1744263756902,0.2786904,82228.0,82227.0,0.34812545]
["bitfinex-derivatives","BTCF0:USTF0",1744263757202,0.1570297,82228.0,82227.0,0.34812545]
["bitfinex-derivatives","BTCF0:USTF0",1744263758301,0.1570297,82228.0,82227.0,0.16563705]
["bitfinex-derivatives","BTCF0:USTF0",1744263758499,0.1570297,82228.0,82227.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1744263758694,0.1570297,82228.0,82227.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1744263759002,0.1216622,82226.0,82225.0,0.29012442]
["bitfinex-derivatives","BTCF0:USTF0",1744263759502,0.1855622,82226.0,82225.0,0.29012442]
["bitfinex-derivatives","BTCF0:USTF0",1744263760803,0.1216666,82223.0,82222.0,0.29012442]
["bitfinex-derivatives","BTCF0:USTF0",1744263761305,0.1848666,82223.0,82222.0,0.41179252]
["bitfinex-derivatives","BTCF0:USTF0",1744263763004,0.5456666,82223.0,82222.0,0.41179252]
["bitfinex-derivatives","BTCF0:USTF0",1744263763194,0.5456666,82223.0,82222.0,0.29012442]
["bitfinex-derivatives","BTCF0:USTF0",1744263763604,0.5456666,82223.0,82222.0,0.41179252]
["bitfinex-derivatives","BTCF0:USTF0",1744263765100,0.5456666,82223.0,82222.0,0.1216681]
["bitfinex-derivatives","BTCF0:USTF0",1744263766394,0.5456666,82223.0,82222.0,0.1519681]
["bitfinex-derivatives","BTCF0:USTF0",1744263768206,0.1848666,82223.0,82222.0,0.1519681]
["bitfinex-derivatives","BTCF0:USTF0",1744263771302,0.1848666,82223.0,82222.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744263772913,0.1848666,82223.0,82222.0,0.1519681]
["bitfinex-derivatives","BTCF0:USTF0",1744263773799,0.1848666,82223.0,82222.0,0.1216681]
["bitfinex-derivatives","BTCF0:USTF0",1744263774207,0.1848666,82223.0,82222.0,0.1523681]
["bitfinex-derivatives","BTCF0:USTF0",1744263780203,0.1848666,82223.0,82222.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744263780411,0.1848666,82223.0,82222.0,0.1523681]
["bitfinex-derivatives","BTCF0:USTF0",1744263783820,0.1848666,82223.0,82222.0,0.1855681]
["bitfinex-derivatives","BTCF0:USTF0",1744263787420,0.1848666,82223.0,82222.0,0.1523681]
["bitfinex-derivatives","BTCF0:USTF0",1744263789118,0.1216666,82223.0,82222.0,0.1835681]
["bitfinex-derivatives","BTCF0:USTF0",1744263789822,0.1216666,82223.0,82222.0,0.23875747]
["bitfinex-derivatives","BTCF0:USTF0",1744263792216,0.10908338,82226.0,82225.0,0.1216637]
["bitfinex-derivatives","BTCF0:USTF0",1744263792418,0.23074558,82226.0,82225.0,0.17685307]
["bitfinex-derivatives","BTCF0:USTF0",1744263792620,0.23074558,82226.0,82225.0,0.27165307]
["bitfinex-derivatives","BTCF0:USTF0",1744263793918,0.1216622,82226.0,82225.0,0.27165307]
["bitfinex-derivatives","BTCF0:USTF0",1744263795228,0.1216602,82228.0,82227.0,0.1824895]
["bitfinex-derivatives","BTCF0:USTF0",1744263795928,0.0608278,82231.0,82230.0,0.1216563]
["bitfinex-derivatives","BTCF0:USTF0",1744263796132,0.0608278,82231.0,82230.0,0.2004563]
["bitfinex-derivatives","BTCF0:USTF0",1744263796627,0.1249278,82231.0,82230.0,0.2004563]
["bitfinex-derivatives","BTCF0:USTF0",1744263800525,0.1249278,82231.0,82230.0,0.1216563]
["bitfinex-derivatives","BTCF0:USTF0",1744263800830,0.1216637,82225.0,82224.0,0.41167562]
["bitfinex-derivatives","BTCF0:USTF0",1744263801032,0.4824637,82225.0,82224.0,0.29001192]
["bitfinex-derivatives","BTCF0:USTF0",1744263801325,0.5471637,82225.0,82224.0,0.29001192]
["bitfinex-derivatives","BTCF0:USTF0",1744263801533,0.1216652,82224.0,82223.0,0.29001192]
["bitfinex-derivatives","BTCF0:USTF0",1744263801919,0.1858652,82224.0,82223.0,0.29001192]
["bitfinex-derivatives","BTCF0:USTF0",1744263802524,0.1858652,82224.0,82223.0,0.41167852]
["bitfinex-derivatives","BTCF0:USTF0",1744263804631,0.1858652,82224.0,82223.0,0.29001192]
["bitfinex-derivatives","BTCF0:USTF0",1744263806536,0.1216726,82219.0,82218.0,0.12185595]
["bitfinex-derivatives","BTCF0:USTF0",1744263806935,0.2141726,82219.0,82218.0,0.12185595]
["bitfinex-derivatives","BTCF0:USTF0",1744263808536,0.2141726,82219.0,82218.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263809428,0.2141726,82219.0,82218.0,0.12185645]
["bitfinex-derivatives","BTCF0:USTF0",1744263809831,0.2141726,82219.0,82218.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263810026,0.2141726,82219.0,82218.0,0.12185645]
["bitfinex-derivatives","BTCF0:USTF0",1744263810227,0.2141726,82219.0,82218.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263812734,0.2141726,82219.0,82218.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744263815038,0.32325598,82219.0,82218.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744263815642,0.57325598,82219.0,82218.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744263815835,0.1216948,82204.0,82203.0,0.18452953]
["bitfinex-derivatives","BTCF0:USTF0",1744263816027,0.4824948,82204.0,82203.0,0.18452953]
["bitfinex-derivatives","BTCF0:USTF0",1744263816230,0.4824948,82204.0,82203.0,0.15383063]
["bitfinex-derivatives","BTCF0:USTF0",1744263816442,0.5455948,82204.0,82203.0,0.15383063]
["bitfinex-derivatives","BTCF0:USTF0",1744263820447,0.5455948,82204.0,82199.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744263820448,0.1217007,82200.0,82199.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744263820945,0.1818007,82200.0,82199.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744263821344,0.1217066,82196.0,82195.0,0.00118007]
["bitfinex-derivatives","BTCF0:USTF0",1744263821643,0.5298066,82196.0,82195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744263821846,0.9846066,82196.0,82195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744263824451,0.1217377,82175.0,82174.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744263824946,0.2141377,82175.0,82174.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744263825243,0.1217377,82175.0,82174.0,0.1518392]
["bitfinex-derivatives","BTCF0:USTF0",1744263825843,0.1217377,82175.0,82174.0,0.1838392]
["bitfinex-derivatives","BTCF0:USTF0",1744263827745,0.0608637,82182.0,82174.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744263827951,0.0608637,82182.0,82181.0,0.1217288]
["bitfinex-derivatives","BTCF0:USTF0",1744263828154,0.40828245,82183.0,82182.0,0.1217273]
["bitfinex-derivatives","BTCF0:USTF0",1744263828449,0.40828245,82183.0,82182.0,0.1839273]
["bitfinex-derivatives","BTCF0:USTF0",1744263828643,0.12190835,82183.0,82182.0,0.2157273]
["bitfinex-derivatives","BTCF0:USTF0",1744263831558,0.00018245,82183.0,82182.0,0.2157273]
["bitfinex-derivatives","BTCF0:USTF0",1744263831948,0.12190835,82183.0,82182.0,0.2157273]
["bitfinex-derivatives","BTCF0:USTF0",1744263832347,0.00018245,82183.0,82182.0,0.2157273]
["bitfinex-derivatives","BTCF0:USTF0",1744263832856,0.12190835,82183.0,82182.0,0.2157273]
["bitfinex-derivatives","BTCF0:USTF0",1744263833656,0.12190835,82183.0,82182.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744263833956,0.12190835,82183.0,82182.0,0.2945273]
["bitfinex-derivatives","BTCF0:USTF0",1744263838155,0.12190835,82183.0,82182.0,0.2157273]
["bitfinex-derivatives","BTCF0:USTF0",1744263842558,0.12190835,82183.0,82182.0,0.2945273]
["bitfinex-derivatives","BTCF0:USTF0",1744263843854,0.00018245,82183.0,82182.0,0.2945273]
["bitfinex-derivatives","BTCF0:USTF0",1744263844855,0.12190835,82183.0,82182.0,0.2945273]
["bitfinex-derivatives","BTCF0:USTF0",1744263845260,0.00018245,82183.0,82182.0,0.2945273]
["bitfinex-derivatives","BTCF0:USTF0",1744263845452,0.12190835,82183.0,82182.0,0.2945273]
["bitfinex-derivatives","BTCF0:USTF0",1744263846052,0.00018245,82183.0,82182.0,0.2945273]
["bitfinex-derivatives","BTCF0:USTF0",1744263846752,0.00018245,82183.0,82182.0,0.34970539]
["bitfinex-derivatives","BTCF0:USTF0",1744263851469,0.12190835,82183.0,82182.0,0.20870539]
["bitfinex-derivatives","BTCF0:USTF0",1744263851770,0.18610835,82183.0,82182.0,0.28750539]
["bitfinex-derivatives","BTCF0:USTF0",1744263852667,0.18610835,82183.0,82182.0,0.2323273]
["bitfinex-derivatives","BTCF0:USTF0",1744263854459,0.18610835,82183.0,82182.0,0.28755796]
["bitfinex-derivatives","BTCF0:USTF0",1744263854460,0.00018245,82183.0,82182.0,0.28755796]
["bitfinex-derivatives","BTCF0:USTF0",1744263854662,0.00018245,82183.0,82182.0,0.31965796]
["bitfinex-derivatives","BTCF0:USTF0",1744263855168,0.0608541,82195.0,82194.0,0.1825606]
["bitfinex-derivatives","BTCF0:USTF0",1744263855768,0.0608541,82195.0,82194.0,0.2434146]
["bitfinex-derivatives","BTCF0:USTF0",1744263856168,0.0916541,82195.0,82194.0,0.2434146]
["bitfinex-derivatives","BTCF0:USTF0",1744263856570,0.1223541,82195.0,82194.0,0.2434146]
["bitfinex-derivatives","BTCF0:USTF0",1744263857362,0.1223541,82195.0,82194.0,0.121708]
["bitfinex-derivatives","BTCF0:USTF0",1744263860569,0.0615,82195.0,82194.0,0.121708]
["bitfinex-derivatives","BTCF0:USTF0",1744263860870,0.0615,82195.0,82194.0,0.200508]
["bitfinex-derivatives","BTCF0:USTF0",1744263860871,0.0307,82195.0,82194.0,0.200508]
["bitfinex-derivatives","BTCF0:USTF0",1744263861064,0.0642,82202.0,82201.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1744263861263,0.0948,82202.0,82201.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1744263861472,0.0948,82202.0,82201.0,0.1540992]
["bitfinex-derivatives","BTCF0:USTF0",1744263861769,0.2164981,82202.0,82201.0,0.1540992]
["bitfinex-derivatives","BTCF0:USTF0",1744263862273,0.0306,82202.0,82201.0,0.1540992]
["bitfinex-derivatives","BTCF0:USTF0",1744263862474,0.0306,82202.0,82201.0,0.2162992]
["bitfinex-derivatives","BTCF0:USTF0",1744263862676,0.0306,82202.0,82201.0,0.2283177]
["bitfinex-derivatives","BTCF0:USTF0",1744263862875,0.0637,82202.0,82201.0,0.2283177]
["bitfinex-derivatives","BTCF0:USTF0",1744263863169,0.00018206,82203.0,82202.0,0.1216977]
["bitfinex-derivatives","BTCF0:USTF0",1744263863380,0.00018206,82203.0,82202.0,0.1848977]
["bitfinex-derivatives","BTCF0:USTF0",1744263863578,0.00018206,82203.0,82202.0,0.24011359]
["bitfinex-derivatives","BTCF0:USTF0",1744263865674,0.00018206,82203.0,82202.0,0.1848977]
["bitfinex-derivatives","BTCF0:USTF0",1744263865880,0.00018206,82203.0,82202.0,0.28737648]
["bitfinex-derivatives","BTCF0:USTF0",1744263866079,0.00018206,82203.0,82202.0,0.52220962]
["bitfinex-derivatives","BTCF0:USTF0",1744263866571,0.00018206,82203.0,82202.0,0.5773853]
["bitfinex-derivatives","BTCF0:USTF0",1744263866771,0.09278206,82203.0,82202.0,0.52220962]
["bitfinex-derivatives","BTCF0:USTF0",1744263867271,0.21447826,82203.0,82202.0,0.52216962]
["bitfinex-derivatives","BTCF0:USTF0",1744263869073,0.21447826,82203.0,82202.0,0.2004577]
["bitfinex-derivatives","BTCF0:USTF0",1744263869273,0.21447826,82203.0,82202.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1744263869684,0.21447826,82203.0,82202.0,0.2004577]
["bitfinex-derivatives","BTCF0:USTF0",1744263874383,0.21447826,82203.0,82202.0,0.1216977]
["bitfinex-derivatives","BTCF0:USTF0",1744263874586,0.1825503,82201.0,82200.0,0.1216993]
["bitfinex-derivatives","BTCF0:USTF0",1744263876986,0.0608496,82201.0,82197.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1744263877185,0.0608496,82201.0,82186.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263877186,0.1217125,82192.0,82186.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263877391,0.1217125,82192.0,82191.0,0.29001192]
["bitfinex-derivatives","BTCF0:USTF0",1744263877785,0.2160125,82192.0,82191.0,0.29001192]
["bitfinex-derivatives","BTCF0:USTF0",1744263878998,0.2160125,82192.0,82191.0,0.41172592]
["bitfinex-derivatives","BTCF0:USTF0",1744263879495,0.2160125,82192.0,82191.0,0.44212592]
["bitfinex-derivatives","BTCF0:USTF0",1744263879687,0.1852125,82192.0,82191.0,0.44212592]
["bitfinex-derivatives","BTCF0:USTF0",1744263880685,0.0319,82192.0,82191.0,0.47322592]
["bitfinex-derivatives","BTCF0:USTF0",1744263880888,0.1536125,82192.0,82191.0,0.50482592]
["bitfinex-derivatives","BTCF0:USTF0",1744263881289,0.1536125,82192.0,82191.0,0.293574]
["bitfinex-derivatives","BTCF0:USTF0",1744263882299,0.1536125,82192.0,82191.0,0.152114]
["bitfinex-derivatives","BTCF0:USTF0",1744263882597,0.1864125,82192.0,82191.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744263882796,0.1864125,82192.0,82191.0,0.152114]
["bitfinex-derivatives","BTCF0:USTF0",1744263883495,0.1864125,82192.0,82191.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744263884096,0.1864125,82192.0,82191.0,0.152114]
["bitfinex-derivatives","BTCF0:USTF0",1744263888110,0.0920521,82198.0,82197.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1744263888714,0.2137616,82198.0,82197.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1744263890406,0.2137616,82198.0,82197.0,0.1546051]
["bitfinex-derivatives","BTCF0:USTF0",1744263895223,0.1825703,82192.0,82191.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1744263895518,0.121714,82191.0,82190.0,0.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1744263895714,0.153514,82191.0,82190.0,0.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1744263896623,0.186114,82191.0,82190.0,0.1530144]
["bitfinex-derivatives","BTCF0:USTF0",1744263897720,0.121714,82191.0,82190.0,0.1530144]
["bitfinex-derivatives","BTCF0:USTF0",1744263897918,0.0608553,82194.0,82192.0,0.1825672]
["bitfinex-derivatives","BTCF0:USTF0",1744263897919,0.1217111,82193.0,82192.0,0.1825672]
["bitfinex-derivatives","BTCF0:USTF0",1744263898623,0.1825611,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1744263898922,0.0608535,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1744263899422,0.4825059,82197.0,82196.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1744263901227,0.1217059,82197.0,82196.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1744263901422,0.1825547,82199.0,82198.0,0.1217036]
["bitfinex-derivatives","BTCF0:USTF0",1744263904529,0.0608511,82199.0,82198.0,0.1217036]
["bitfinex-derivatives","BTCF0:USTF0",1744263904919,0.2464502,82202.0,82201.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1744263910533,0.2464502,82202.0,82201.0,0.1518992]
["bitfinex-derivatives","BTCF0:USTF0",1744263910922,0.2464502,82202.0,82201.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1744263911721,0.1825502,82202.0,82201.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1744263911927,0.12187826,82203.0,82202.0,0.1216977]
["bitfinex-derivatives","BTCF0:USTF0",1744263912534,0.00018206,82203.0,82202.0,0.1831977]
["bitfinex-derivatives","BTCF0:USTF0",1744263912934,0.12187826,82203.0,82202.0,0.1831977]
["bitfinex-derivatives","BTCF0:USTF0",1744263913326,0.18717826,82203.0,82202.0,0.1831977]
["bitfinex-derivatives","BTCF0:USTF0",1744263915122,0.18717826,82203.0,82202.0,0.2619177]
["bitfinex-derivatives","BTCF0:USTF0",1744263915922,0.06548206,82203.0,82202.0,0.2619177]
["bitfinex-derivatives","BTCF0:USTF0",1744263916230,0.03328206,82203.0,82202.0,0.2619177]
["bitfinex-derivatives","BTCF0:USTF0",1744263916436,0.15497826,82203.0,82202.0,0.2619177]
["bitfinex-derivatives","BTCF0:USTF0",1744263920629,0.18677826,82203.0,82202.0,0.2619177]
["bitfinex-derivatives","BTCF0:USTF0",1744263931838,0.18677826,82203.0,82202.0,0.13397616]
["bitfinex-derivatives","BTCF0:USTF0",1744263932031,0.18677826,82203.0,82202.0,0.1216977]
["bitfinex-derivatives","BTCF0:USTF0",1744263933042,0.06508206,82203.0,82202.0,0.17695642]
["bitfinex-derivatives","BTCF0:USTF0",1744263933236,0.06508206,82203.0,82202.0,0.1216977]
["bitfinex-derivatives","BTCF0:USTF0",1744263933437,0.06508206,82203.0,82202.0,0.2176977]
["bitfinex-derivatives","BTCF0:USTF0",1744263933637,0.06508206,82203.0,82202.0,0.27296139]
["bitfinex-derivatives","BTCF0:USTF0",1744263934036,0.00018206,82203.0,82202.0,0.27296139]
["bitfinex-derivatives","BTCF0:USTF0",1744263937350,0.00018206,82203.0,82202.0,0.35160139]
["bitfinex-derivatives","BTCF0:USTF0",1744263938042,0.10928229,82208.0,82207.0,0.1216903]
["bitfinex-derivatives","BTCF0:USTF0",1744263938344,0.14570759,82213.0,82212.0,0.1216829]
["bitfinex-derivatives","BTCF0:USTF0",1744263938542,0.0323,82223.0,82215.0,0.1216785]
["bitfinex-derivatives","BTCF0:USTF0",1744263938742,0.0323,82223.0,82215.0,0.25558219]
["bitfinex-derivatives","BTCF0:USTF0",1744263938950,0.14589671,82219.0,82215.0,0.25558219]
["bitfinex-derivatives","BTCF0:USTF0",1744263940853,0.14589671,82219.0,82215.0,0.31958219]
["bitfinex-derivatives","BTCF0:USTF0",1744263943253,0.0323,82223.0,82215.0,0.33196789]
["bitfinex-derivatives","BTCF0:USTF0",1744263946442,0.1539671,82223.0,82215.0,0.25332789]
["bitfinex-derivatives","BTCF0:USTF0",1744263946641,0.1539671,82223.0,82215.0,0.33196789]
["bitfinex-derivatives","BTCF0:USTF0",1744263946952,0.0323,82223.0,82215.0,0.33196789]
["bitfinex-derivatives","BTCF0:USTF0",1744263947157,0.0323,82223.0,82215.0,0.2767042]
["bitfinex-derivatives","BTCF0:USTF0",1744263947547,0.0323,82223.0,82215.0,0.33176493]
["bitfinex-derivatives","BTCF0:USTF0",1744263947749,0.0323,82223.0,82215.0,0.6210557]
["bitfinex-derivatives","BTCF0:USTF0",1744263947949,0.0323,82223.0,82215.0,0.56599497]
["bitfinex-derivatives","BTCF0:USTF0",1744263948458,0.0323,82223.0,82215.0,0.62105223]
["bitfinex-derivatives","BTCF0:USTF0",1744263949155,0.0608368,82219.0,82215.0,0.58865223]
["bitfinex-derivatives","BTCF0:USTF0",1744263949459,0.2153744,82218.0,82215.0,0.53359497]
["bitfinex-derivatives","BTCF0:USTF0",1744263949655,0.0937,82218.0,82215.0,0.53359497]
["bitfinex-derivatives","BTCF0:USTF0",1744263950657,0.0629,82218.0,82215.0,0.56639497]
["bitfinex-derivatives","BTCF0:USTF0",1744263950958,0.60391902,82256.0,82241.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1744263951165,0.1226412,82242.0,82241.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1744263951360,0.3726412,82242.0,82241.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1744263951665,0.4028412,82242.0,82241.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1744263952363,0.4028412,82242.0,82235.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1744263952364,0.18230952,82256.0,82239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744263952563,0.3608,82252.0,82239.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1744263952871,0.1216415,82240.0,82239.0,0.0934202]
["bitfinex-derivatives","BTCF0:USTF0",1744263953254,0.1216415,82240.0,82229.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744263953255,0.1216504,82234.0,82231.0,0.0608273]
["bitfinex-derivatives","BTCF0:USTF0",1744263953460,0.1216504,82234.0,82233.0,0.23227265]
["bitfinex-derivatives","BTCF0:USTF0",1744263953663,0.1216504,82234.0,82233.0,0.12183265]
["bitfinex-derivatives","BTCF0:USTF0",1744263953971,0.5460504,82234.0,82233.0,0.07882245]
["bitfinex-derivatives","BTCF0:USTF0",1744263954164,0.7960504,82234.0,82233.0,0.07882245]
["bitfinex-derivatives","BTCF0:USTF0",1744263954365,0.7960504,82234.0,82233.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263954862,0.1216726,82219.0,82214.0,0.2168888]
["bitfinex-derivatives","BTCF0:USTF0",1744263955062,0.12067529,82219.0,82218.0,0.12349831]
["bitfinex-derivatives","BTCF0:USTF0",1744263956270,0.18257529,82219.0,82218.0,0.12349831]
["bitfinex-derivatives","BTCF0:USTF0",1744263959178,0.18257529,82219.0,82218.0,0.00182431]
["bitfinex-derivatives","BTCF0:USTF0",1744263960269,0.24341229,82219.0,82218.0,0.121674]
["bitfinex-derivatives","BTCF0:USTF0",1744263960573,0.4081,82244.0,82218.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1744263960875,0.0636,82241.0,82240.0,0.1216415]
["bitfinex-derivatives","BTCF0:USTF0",1744263961071,0.18524,82241.0,82240.0,0.1216415]
["bitfinex-derivatives","BTCF0:USTF0",1744263961272,0.0636,82241.0,82240.0,0.1216415]
["bitfinex-derivatives","BTCF0:USTF0",1744263961670,0.18524,82241.0,82240.0,0.1216415]
["bitfinex-derivatives","BTCF0:USTF0",1744263962962,0.0636,82241.0,82236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744263963167,0.1824681,82239.0,82238.0,0.1216431]
["bitfinex-derivatives","BTCF0:USTF0",1744263963363,0.1216459,82237.0,82236.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744263964586,0.1216489,82236.0,82235.0,0.1216481]
["bitfinex-derivatives","BTCF0:USTF0",1744263964766,0.1534489,82236.0,82235.0,0.1216481]
["bitfinex-derivatives","BTCF0:USTF0",1744263966683,0.1862489,82236.0,82235.0,0.1216481]
["bitfinex-derivatives","BTCF0:USTF0",1744263967477,0.1862489,82236.0,82235.0,0.1535481]
["bitfinex-derivatives","BTCF0:USTF0",1744263970484,0.1862489,82236.0,82235.0,0.1216481]
["bitfinex-derivatives","BTCF0:USTF0",1744263970686,0.1216518,82233.0,82232.0,0.06100875]
["bitfinex-derivatives","BTCF0:USTF0",1744263971185,0.5793518,82233.0,82232.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263972275,0.2185518,82233.0,82232.0,0.12183575]
["bitfinex-derivatives","BTCF0:USTF0",1744263972787,0.2185518,82233.0,82232.0,0.15213575]
["bitfinex-derivatives","BTCF0:USTF0",1744263973579,0.5793518,82233.0,82232.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263973779,0.5793518,82233.0,82232.0,0.12183575]
["bitfinex-derivatives","BTCF0:USTF0",1744263973984,0.5793518,82233.0,82232.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263974483,0.8293518,82233.0,82232.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263974681,0.5793518,82233.0,82232.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263975085,2.0793518,82233.0,82232.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744263976490,0.1216652,82224.0,82223.0,0.21695506]
["bitfinex-derivatives","BTCF0:USTF0",1744263976790,0.4824652,82224.0,82223.0,0.21695506]
["bitfinex-derivatives","BTCF0:USTF0",1744263976990,0.5776652,82224.0,82223.0,0.21695506]
["bitfinex-derivatives","BTCF0:USTF0",1744263977286,0.12168,82214.0,82213.0,0.21695506]
["bitfinex-derivatives","BTCF0:USTF0",1744263977583,0.48248,82214.0,82213.0,0.21695506]
["bitfinex-derivatives","BTCF0:USTF0",1744263977792,0.57818,82214.0,82213.0,0.21695506]
["bitfinex-derivatives","BTCF0:USTF0",1744263980978,0.1216859,82210.0,82209.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744263981284,1.6216859,82210.0,82209.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744263981484,1.6870859,82210.0,82209.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744263983294,2.0478859,82210.0,82209.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744263986196,2.0478859,82210.0,82209.0,0.1526874]
["bitfinex-derivatives","BTCF0:USTF0",1744263986397,2.0478859,82210.0,82209.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744263995902,0.0608452,82207.0,82195.0,0.36362244]
["bitfinex-derivatives","BTCF0:USTF0",1744263996094,0.1217066,82196.0,82195.0,0.06552244]
["bitfinex-derivatives","BTCF0:USTF0",1744263996501,0.1546066,82196.0,82195.0,0.18723054]
["bitfinex-derivatives","BTCF0:USTF0",1744263997504,0.1854066,82196.0,82195.0,0.06552244]
["bitfinex-derivatives","BTCF0:USTF0",1744263998103,0.1854066,82196.0,82195.0,0.00282244]
["bitfinex-derivatives","BTCF0:USTF0",1744264000100,0.1854066,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744264000302,0.5462066,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744264000600,0.1217185,82188.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744264000817,0.4825185,82188.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744264001209,0.5149185,82188.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744264002009,0.5466185,82188.0,82187.0,0.03198245]
["bitfinex-derivatives","BTCF0:USTF0",1744264002704,0.5149185,82188.0,82187.0,0.03198245]
["bitfinex-derivatives","BTCF0:USTF0",1744264002905,0.5452185,82188.0,82187.0,0.03198245]
["bitfinex-derivatives","BTCF0:USTF0",1744264003100,0.5149185,82188.0,82187.0,0.03198245]
["bitfinex-derivatives","BTCF0:USTF0",1744264003415,0.5149185,82188.0,82187.0,0.15370235]
["bitfinex-derivatives","BTCF0:USTF0",1744264004006,0.5149185,82188.0,82187.0,0.03198245]
["bitfinex-derivatives","BTCF0:USTF0",1744264004214,0.5452185,82188.0,82187.0,0.03198245]
["bitfinex-derivatives","BTCF0:USTF0",1744264004512,0.5452185,82188.0,82187.0,0.06458245]
["bitfinex-derivatives","BTCF0:USTF0",1744264005214,0.4825185,82188.0,82187.0,0.06458245]
["bitfinex-derivatives","BTCF0:USTF0",1744264005811,0.5154185,82188.0,82187.0,0.06458245]
["bitfinex-derivatives","BTCF0:USTF0",1744264006009,0.5463185,82188.0,82187.0,0.06458245]
["bitfinex-derivatives","BTCF0:USTF0",1744264008921,0.1855185,82188.0,82187.0,0.06458245]
["bitfinex-derivatives","BTCF0:USTF0",1744264009511,0.1855185,82188.0,82187.0,0.03198245]
["bitfinex-derivatives","BTCF0:USTF0",1744264013528,0.1855185,82188.0,82187.0,0.15370235]
["bitfinex-derivatives","BTCF0:USTF0",1744264013828,0.1855185,82188.0,82187.0,0.03198245]
["bitfinex-derivatives","BTCF0:USTF0",1744264017635,0.1855185,82188.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744264018644,0.1217288,82181.0,82180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744264018848,0.4825288,82181.0,82180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744264019037,0.5770288,82181.0,82180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744264020346,0.5770288,82181.0,82180.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744264023446,0.5770288,82181.0,82180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744264030353,0.1217362,82176.0,82175.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744264030739,0.1217362,82176.0,82175.0,0.1547377]
["bitfinex-derivatives","BTCF0:USTF0",1744264031243,0.1217362,82176.0,82175.0,0.1852377]
["bitfinex-derivatives","BTCF0:USTF0",1744264033454,0.1217362,82176.0,82175.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744264033649,0.1841362,82176.0,82175.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744264035154,0.1523362,82176.0,82175.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744264035545,0.1523362,82176.0,82175.0,0.1852377]
["bitfinex-derivatives","BTCF0:USTF0",1744264035947,0.1217362,82176.0,82175.0,0.1852377]
["bitfinex-derivatives","BTCF0:USTF0",1744264040962,0.1217362,82176.0,82175.0,0.5460377]
["bitfinex-derivatives","BTCF0:USTF0",1744264042954,0.4825362,82176.0,82175.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744264043155,0.5460362,82176.0,82175.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744264043357,0.1852362,82176.0,82175.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744264043757,0.1852362,82176.0,82175.0,0.1852377]
["bitfinex-derivatives","BTCF0:USTF0",1744264043957,0.1852362,82176.0,82175.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744264044354,0.1852362,82176.0,82175.0,0.1852377]
["bitfinex-derivatives","BTCF0:USTF0",1744264044960,0.1852362,82176.0,82175.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744264045969,0.2180362,82176.0,82175.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744264048371,0.5788362,82176.0,82175.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744264056360,0.2180362,82176.0,82175.0,0.1547377]
["bitfinex-derivatives","BTCF0:USTF0",1744264059669,0.2180362,82176.0,82175.0,0.21004933]
["bitfinex-derivatives","BTCF0:USTF0",1744264061472,0.2180362,82176.0,82175.0,0.1547377]
["bitfinex-derivatives","BTCF0:USTF0",1744264064967,0.1852362,82176.0,82175.0,0.1547377]
["bitfinex-derivatives","BTCF0:USTF0",1744264065171,0.1852362,82176.0,82175.0,0.1853377]
["bitfinex-derivatives","BTCF0:USTF0",1744264065679,0.1852362,82176.0,82175.0,0.40331609]
["bitfinex-derivatives","BTCF0:USTF0",1744264065973,0.1852362,82176.0,82175.0,0.45861111]
["bitfinex-derivatives","BTCF0:USTF0",1744264066177,0.1852362,82176.0,82175.0,0.40331609]
["bitfinex-derivatives","BTCF0:USTF0",1744264067374,0.1852362,82176.0,82175.0,0.37271609]
["bitfinex-derivatives","BTCF0:USTF0",1744264070375,0.1852362,82176.0,82175.0,0.1547377]
["bitfinex-derivatives","BTCF0:USTF0",1744264072682,0.1852362,82176.0,82175.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744264072882,0.1852362,82176.0,82175.0,0.1547377]
["bitfinex-derivatives","BTCF0:USTF0",1744264074972,0.1217362,82176.0,82175.0,0.1547377]
["bitfinex-derivatives","BTCF0:USTF0",1744264075179,0.10949599,82179.0,82178.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1744264075377,0.23122779,82179.0,82178.0,0.25567359]
["bitfinex-derivatives","BTCF0:USTF0",1744264075676,0.23122779,82179.0,82178.0,0.31857359]
["bitfinex-derivatives","BTCF0:USTF0",1744264077583,0.10949599,82179.0,82178.0,0.31857359]
["bitfinex-derivatives","BTCF0:USTF0",1744264077884,0.23122779,82179.0,82178.0,0.31857359]
["bitfinex-derivatives","BTCF0:USTF0",1744264078978,0.12173,82181.0,82178.0,0.19684029]
["bitfinex-derivatives","BTCF0:USTF0",1744264079281,0.12173,82181.0,82180.0,0.1217303]
["bitfinex-derivatives","BTCF0:USTF0",1744264079481,0.12173,82181.0,82180.0,0.17703059]
["bitfinex-derivatives","BTCF0:USTF0",1744264079782,0.12173,82181.0,82180.0,0.24013059]
["bitfinex-derivatives","BTCF0:USTF0",1744264080781,0.0608649,82181.0,82180.0,0.24013059]
["bitfinex-derivatives","BTCF0:USTF0",1744264084189,0.1217268,82183.0,82182.0,0.1825895]
["bitfinex-derivatives","BTCF0:USTF0",1744264086893,0.1217268,82183.0,82182.0,0.40019955]
["bitfinex-derivatives","BTCF0:USTF0",1744264088893,0.1826268,82183.0,82182.0,0.40019955]
["bitfinex-derivatives","BTCF0:USTF0",1744264090797,0.1826268,82183.0,82182.0,0.1825895]
["bitfinex-derivatives","BTCF0:USTF0",1744264093396,0.1217273,82182.0,82181.0,0.21761005]
["bitfinex-derivatives","BTCF0:USTF0",1744264093704,0.1217333,82178.0,82171.0,0.36257645]
["bitfinex-derivatives","BTCF0:USTF0",1744264094093,0.1836333,82178.0,82171.0,0.36257645]
["bitfinex-derivatives","BTCF0:USTF0",1744264095604,0.1836333,82178.0,82177.0,0.30651444]
["bitfinex-derivatives","BTCF0:USTF0",1744264096702,0.1836333,82178.0,82177.0,0.29022393]
["bitfinex-derivatives","BTCF0:USTF0",1744264098606,0.1217407,82173.0,82172.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744264099004,0.2149407,82173.0,82172.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744264102005,0.1217451,82170.0,82169.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264102213,0.1217836,82146.0,82145.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1744264102409,0.0608903,82146.0,82138.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1744264102615,0.1217836,82144.0,82143.0,0.55654075]
["bitfinex-derivatives","BTCF0:USTF0",1744264103010,0.1833836,82144.0,82143.0,0.58784075]
["bitfinex-derivatives","BTCF0:USTF0",1744264103515,0.1833836,82144.0,82143.0,0.59084075]
["bitfinex-derivatives","BTCF0:USTF0",1744264103815,0.1833836,82144.0,82143.0,0.6071555]
["bitfinex-derivatives","BTCF0:USTF0",1744264104020,0.1833836,82144.0,82143.0,0.6081555]
["bitfinex-derivatives","BTCF0:USTF0",1744264104712,0.1833836,82144.0,82143.0,0.59184075]
["bitfinex-derivatives","BTCF0:USTF0",1744264104919,0.1843836,82144.0,82143.0,0.59184075]
["bitfinex-derivatives","BTCF0:USTF0",1744264105420,0.1843836,82144.0,82143.0,0.15808335]
["bitfinex-derivatives","BTCF0:USTF0",1744264105917,0.1843836,82144.0,82143.0,0.17431492]
["bitfinex-derivatives","BTCF0:USTF0",1744264108715,0.1843836,82144.0,82143.0,0.15808335]
["bitfinex-derivatives","BTCF0:USTF0",1744264109115,0.1843836,82144.0,82143.0,0.03629825]
["bitfinex-derivatives","BTCF0:USTF0",1744264110017,0.1843836,82144.0,82143.0,0.00499825]
["bitfinex-derivatives","BTCF0:USTF0",1744264110425,0.1843836,82144.0,82143.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264111413,0.19670015,82144.0,82143.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264111719,0.19570015,82144.0,82143.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264112219,0.1217955,82136.0,82135.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744264112519,0.4825955,82136.0,82135.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744264112721,0.5753955,82136.0,82135.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744264115918,0.5451955,82136.0,82135.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744264116120,0.1843955,82136.0,82135.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744264117027,0.1843955,82136.0,82135.0,0.12197956]
["bitfinex-derivatives","BTCF0:USTF0",1744264117424,0.1843955,82136.0,82135.0,0.18467956]
["bitfinex-derivatives","BTCF0:USTF0",1744264118728,0.1217955,82136.0,82135.0,0.18467956]
["bitfinex-derivatives","BTCF0:USTF0",1744264122822,0.1217955,82136.0,82135.0,0.20106386]
["bitfinex-derivatives","BTCF0:USTF0",1744264127232,0.1217955,82136.0,82135.0,0.2012291]
["bitfinex-derivatives","BTCF0:USTF0",1744264131136,0.1217955,82136.0,82135.0,0.2016938]
["bitfinex-derivatives","BTCF0:USTF0",1744264134232,0.1839955,82136.0,82135.0,0.1708938]
["bitfinex-derivatives","BTCF0:USTF0",1744264134432,0.2150955,82136.0,82135.0,0.1708938]
["bitfinex-derivatives","BTCF0:USTF0",1744264135330,0.1839955,82136.0,82135.0,0.1708938]
["bitfinex-derivatives","BTCF0:USTF0",1744264135532,0.1531955,82136.0,82135.0,0.2030938]
["bitfinex-derivatives","BTCF0:USTF0",1744264135733,0.1217955,82136.0,82135.0,0.2030938]
["bitfinex-derivatives","BTCF0:USTF0",1744264136123,0.0608942,82141.0,82135.0,0.2030938]
["bitfinex-derivatives","BTCF0:USTF0",1744264136124,0.10929813,82149.0,82135.0,0.5029947]
["bitfinex-derivatives","BTCF0:USTF0",1744264136326,0.060889,82148.0,82147.0,0.0608895]
["bitfinex-derivatives","BTCF0:USTF0",1744264136536,0.060889,82148.0,82147.0,0.07790374]
["bitfinex-derivatives","BTCF0:USTF0",1744264136935,0.060889,82148.0,82147.0,0.07785949]
["bitfinex-derivatives","BTCF0:USTF0",1744264137635,0.061889,82148.0,82147.0,0.07785949]
["bitfinex-derivatives","BTCF0:USTF0",1744264138030,0.2445633,82148.0,82147.0,0.07785949]
["bitfinex-derivatives","BTCF0:USTF0",1744264139738,0.14542433,82150.0,82149.0,0.1217762]
["bitfinex-derivatives","BTCF0:USTF0",1744264139941,0.14542433,82150.0,82149.0,0.15109634]
["bitfinex-derivatives","BTCF0:USTF0",1744264140138,0.1094039,82150.0,82149.0,0.15109634]
["bitfinex-derivatives","BTCF0:USTF0",1744264140338,0.1094039,82150.0,82149.0,0.20632706]
["bitfinex-derivatives","BTCF0:USTF0",1744264140732,0.1094039,82150.0,82149.0,0.19397691]
["bitfinex-derivatives","BTCF0:USTF0",1744264141133,0.1104039,82150.0,82149.0,0.19397691]
["bitfinex-derivatives","BTCF0:USTF0",1744264141332,0.1104039,82150.0,82149.0,0.13874619]
["bitfinex-derivatives","BTCF0:USTF0",1744264141533,0.2973787,82150.0,82149.0,0.13874619]
["bitfinex-derivatives","BTCF0:USTF0",1744264141944,0.2973787,82150.0,82149.0,0.1217762]
["bitfinex-derivatives","BTCF0:USTF0",1744264142133,0.2963787,82150.0,82149.0,0.1217762]
["bitfinex-derivatives","BTCF0:USTF0",1744264142335,0.2973787,82150.0,82149.0,0.1217762]
["bitfinex-derivatives","BTCF0:USTF0",1744264143944,0.1879748,82150.0,82149.0,0.1217762]
["bitfinex-derivatives","BTCF0:USTF0",1744264149440,0.1826681,82148.0,82147.0,0.1217785]
["bitfinex-derivatives","BTCF0:USTF0",1744264150649,0.1217807,82146.0,82145.0,0.2004212]
["bitfinex-derivatives","BTCF0:USTF0",1744264151134,0.1848807,82146.0,82145.0,0.2004212]
["bitfinex-derivatives","BTCF0:USTF0",1744264151337,0.1848807,82146.0,82145.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1744264151838,0.1217836,82144.0,82143.0,0.4825834]
["bitfinex-derivatives","BTCF0:USTF0",1744264152246,0.1871836,82144.0,82143.0,0.4825834]
["bitfinex-derivatives","BTCF0:USTF0",1744264152450,0.1871836,82144.0,82143.0,0.5130834]
["bitfinex-derivatives","BTCF0:USTF0",1744264153942,0.1881836,82144.0,82143.0,0.5130834]
["bitfinex-derivatives","BTCF0:USTF0",1744264154339,0.1871836,82144.0,82143.0,0.5130834]
["bitfinex-derivatives","BTCF0:USTF0",1744264154543,0.1881836,82144.0,82143.0,0.5130834]
["bitfinex-derivatives","BTCF0:USTF0",1744264155051,0.1881836,82144.0,82143.0,0.1522834]
["bitfinex-derivatives","BTCF0:USTF0",1744264157051,0.1871836,82144.0,82143.0,0.1522834]
["bitfinex-derivatives","BTCF0:USTF0",1744264157353,0.1881836,82144.0,82143.0,0.1522834]
["bitfinex-derivatives","BTCF0:USTF0",1744264168568,0.1217911,82139.0,82138.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1744264168768,0.4825911,82139.0,82138.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1744264169063,0.121794,82137.0,82136.0,0.1518955]
["bitfinex-derivatives","BTCF0:USTF0",1744264169679,0.188194,82137.0,82136.0,0.1518955]
["bitfinex-derivatives","BTCF0:USTF0",1744264171574,0.1217955,82136.0,82135.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744264171962,0.1881955,82136.0,82135.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744264174981,0.1218074,82128.0,82127.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744264175180,0.4826074,82128.0,82127.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744264175378,0.1218163,82122.0,82121.0,0.29032636]
["bitfinex-derivatives","BTCF0:USTF0",1744264176267,0.1218222,82118.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744264181582,0.2312261,82118.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744264182885,0.1218281,82114.0,82113.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744264183083,0.4826281,82114.0,82113.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744264183288,0.12184,82106.0,82105.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744264183583,0.48264,82106.0,82105.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744264183781,0.54724,82106.0,82105.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744264184885,0.54824,82106.0,82105.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744264185288,0.18744,82106.0,82105.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744264185678,0.18844,82106.0,82105.0,0.1556415]
["bitfinex-derivatives","BTCF0:USTF0",1744264185887,0.18844,82106.0,82105.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744264189690,0.18844,82106.0,82105.0,0.1556415]
["bitfinex-derivatives","BTCF0:USTF0",1744264189879,0.18844,82106.0,82105.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744264190280,0.18844,82106.0,82105.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744264190483,0.18844,82106.0,82105.0,0.1857415]
["bitfinex-derivatives","BTCF0:USTF0",1744264197294,0.12384,82106.0,82105.0,0.1857415]
["bitfinex-derivatives","BTCF0:USTF0",1744264197792,0.15544,82106.0,82105.0,0.1857415]
["bitfinex-derivatives","BTCF0:USTF0",1744264201091,0.15544,82106.0,82105.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744264201291,0.22154,82106.0,82105.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744264202401,0.18854,82106.0,82105.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744264203097,0.18854,82106.0,82105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744264203300,0.1218459,82102.0,82101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744264203800,0.2167459,82102.0,82101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744264208001,0.1218474,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744264208397,0.1858474,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744264209097,0.5466474,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744264209996,0.5466474,82101.0,82100.0,0.10139994]
["bitfinex-derivatives","BTCF0:USTF0",1744264212694,0.0609268,82097.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744264212895,0.4826608,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744264213096,0.0609324,82090.0,82079.0,0.36299914]
["bitfinex-derivatives","BTCF0:USTF0",1744264213303,0.1218756,82082.0,82081.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744264213507,0.1218786,82080.0,82079.0,0.36299914]
["bitfinex-derivatives","BTCF0:USTF0",1744264213908,0.1857786,82080.0,82079.0,0.37195836]
["bitfinex-derivatives","BTCF0:USTF0",1744264214103,0.1857786,82080.0,82079.0,0.00895922]
["bitfinex-derivatives","BTCF0:USTF0",1744264214408,0.1857786,82080.0,82079.0,0.1218801]
["bitfinex-derivatives","BTCF0:USTF0",1744264214799,0.1857786,82080.0,82079.0,0.1855801]
["bitfinex-derivatives","BTCF0:USTF0",1744264216100,0.1867786,82080.0,82079.0,0.1855801]
["bitfinex-derivatives","BTCF0:USTF0",1744264216707,0.1867786,82080.0,82079.0,0.18724574]
["bitfinex-derivatives","BTCF0:USTF0",1744264217307,0.1867786,82080.0,82079.0,0.19635447]
["bitfinex-derivatives","BTCF0:USTF0",1744264217508,0.1554786,82080.0,82079.0,0.19635447]
["bitfinex-derivatives","BTCF0:USTF0",1744264219005,0.1554786,82080.0,82079.0,0.04297437]
["bitfinex-derivatives","BTCF0:USTF0",1744264219206,0.2176786,82080.0,82079.0,0.16485447]
["bitfinex-derivatives","BTCF0:USTF0",1744264219604,0.2176786,82080.0,82079.0,0.01077437]
["bitfinex-derivatives","BTCF0:USTF0",1744264220507,0.2176786,82080.0,82079.0,0.00166564]
["bitfinex-derivatives","BTCF0:USTF0",1744264221299,0.1218949,82069.0,82068.0,0.21792805]
["bitfinex-derivatives","BTCF0:USTF0",1744264221500,0.1218949,82069.0,82068.0,0.22706786]
["bitfinex-derivatives","BTCF0:USTF0",1744264221713,0.1218949,82069.0,82068.0,0.21792805]
["bitfinex-derivatives","BTCF0:USTF0",1744264222213,0.1218949,82069.0,82068.0,0.33982445]
["bitfinex-derivatives","BTCF0:USTF0",1744264222617,0.1228949,82069.0,82068.0,0.33982445]
["bitfinex-derivatives","BTCF0:USTF0",1744264222803,0.1238949,82069.0,82068.0,0.43442445]
["bitfinex-derivatives","BTCF0:USTF0",1744264223113,0.1238949,82069.0,82068.0,0.43609041]
["bitfinex-derivatives","BTCF0:USTF0",1744264223815,0.1238949,82069.0,82068.0,0.21816236]
["bitfinex-derivatives","BTCF0:USTF0",1744264224112,0.1228949,82069.0,82068.0,0.21816236]
["bitfinex-derivatives","BTCF0:USTF0",1744264224307,0.1238949,82069.0,82068.0,0.21816236]
["bitfinex-derivatives","BTCF0:USTF0",1744264227819,0.1238949,82069.0,82068.0,0.00166596]
["bitfinex-derivatives","BTCF0:USTF0",1744264228117,0.1548949,82069.0,82068.0,0.12356236]
["bitfinex-derivatives","BTCF0:USTF0",1744264228617,0.1548949,82069.0,82068.0,0.12454494]
["bitfinex-derivatives","BTCF0:USTF0",1744264228820,0.1548949,82069.0,82068.0,0.15544494]
["bitfinex-derivatives","BTCF0:USTF0",1744264229210,0.1548949,82069.0,82068.0,0.15612832]
["bitfinex-derivatives","BTCF0:USTF0",1744264231111,0.1548949,82069.0,82068.0,0.18642832]
["bitfinex-derivatives","BTCF0:USTF0",1744264232424,0.1877949,82069.0,82068.0,0.18642832]
["bitfinex-derivatives","BTCF0:USTF0",1744264233213,0.1877949,82069.0,82068.0,0.03363192]
["bitfinex-derivatives","BTCF0:USTF0",1744264233520,0.1877949,82069.0,82068.0,0.15552832]
["bitfinex-derivatives","BTCF0:USTF0",1744264233720,0.2201949,82069.0,82068.0,0.15552832]
["bitfinex-derivatives","BTCF0:USTF0",1744264234614,0.2201949,82069.0,82068.0,0.03363192]
["bitfinex-derivatives","BTCF0:USTF0",1744264234813,0.2201949,82069.0,82068.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744264235015,0.2201949,82069.0,82068.0,0.00431037]
["bitfinex-derivatives","BTCF0:USTF0",1744264236027,0.11704707,82067.0,82066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744264236621,0.1218994,82066.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744264237029,0.1846994,82066.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744264238020,0.1856994,82066.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744264238329,0.1866994,82066.0,82065.0,0.13186088]
["bitfinex-derivatives","BTCF0:USTF0",1744264238826,0.1866994,82066.0,82065.0,0.16436088]
["bitfinex-derivatives","BTCF0:USTF0",1744264239420,0.1866994,82066.0,82065.0,0.0334992]
["bitfinex-derivatives","BTCF0:USTF0",1744264239622,0.1866994,82066.0,82065.0,0.1554001]
["bitfinex-derivatives","BTCF0:USTF0",1744264242116,0.1866994,82066.0,82065.0,0.1865001]
["bitfinex-derivatives","BTCF0:USTF0",1744264242534,0.002,82066.0,82065.0,0.1865001]
["bitfinex-derivatives","BTCF0:USTF0",1744264242721,0.1238994,82066.0,82065.0,0.1865001]
["bitfinex-derivatives","BTCF0:USTF0",1744264244836,0.1238994,82066.0,82065.0,0.5473001]
["bitfinex-derivatives","BTCF0:USTF0",1744264244837,0.002,82066.0,82065.0,0.5473001]
["bitfinex-derivatives","BTCF0:USTF0",1744264245235,0.10935321,82072.0,82071.0,0.121892]
["bitfinex-derivatives","BTCF0:USTF0",1744264245536,0.0929424,82076.0,82072.0,0.1828342]
["bitfinex-derivatives","BTCF0:USTF0",1744264245537,0.0609445,82073.0,82072.0,0.1828342]
["bitfinex-derivatives","BTCF0:USTF0",1744264246231,0.0609445,82073.0,82072.0,0.2458342]
["bitfinex-derivatives","BTCF0:USTF0",1744264246730,0.0609445,82073.0,82072.0,0.2468342]
["bitfinex-derivatives","BTCF0:USTF0",1744264246930,0.1828365,82073.0,82072.0,0.2468342]
["bitfinex-derivatives","BTCF0:USTF0",1744264247137,0.1838365,82073.0,82072.0,0.2468342]
["bitfinex-derivatives","BTCF0:USTF0",1744264251537,0.2155365,82073.0,82072.0,0.2468342]
["bitfinex-derivatives","BTCF0:USTF0",1744264251735,0.1838365,82073.0,82072.0,0.2468342]
["bitfinex-derivatives","BTCF0:USTF0",1744264251936,0.0619445,82073.0,82072.0,0.2468342]
["bitfinex-derivatives","BTCF0:USTF0",1744264253546,0.1251445,82073.0,82072.0,0.2468342]
["bitfinex-derivatives","BTCF0:USTF0",1744264255044,0.0619445,82073.0,82072.0,0.2468342]
["bitfinex-derivatives","BTCF0:USTF0",1744264255444,0.0946445,82073.0,82072.0,0.2468342]
["bitfinex-derivatives","BTCF0:USTF0",1744264256246,0.0946445,82073.0,82072.0,0.30208501]
["bitfinex-derivatives","BTCF0:USTF0",1744264258647,0.0946445,82073.0,82072.0,0.2468342]
["bitfinex-derivatives","BTCF0:USTF0",1744264259742,0.0619445,82073.0,82072.0,0.2468342]
["bitfinex-derivatives","BTCF0:USTF0",1744264259947,0.001,82073.0,82072.0,0.6076342]
["bitfinex-derivatives","BTCF0:USTF0",1744264260150,0.122889,82073.0,82072.0,0.6076342]
["bitfinex-derivatives","BTCF0:USTF0",1744264260348,0.001,82073.0,82072.0,0.6076342]
["bitfinex-derivatives","BTCF0:USTF0",1744264260740,0.001,82073.0,82072.0,0.66288461]
["bitfinex-derivatives","BTCF0:USTF0",1744264261250,0.122889,82073.0,82072.0,0.66288461]
["bitfinex-derivatives","BTCF0:USTF0",1744264261544,0.001,82073.0,82072.0,0.66288461]
["bitfinex-derivatives","BTCF0:USTF0",1744264265947,0.10935321,82080.0,82079.0,0.1218801]
["bitfinex-derivatives","BTCF0:USTF0",1744264266148,0.10935321,82080.0,82079.0,0.25701051]
["bitfinex-derivatives","BTCF0:USTF0",1744264266454,0.10935321,82080.0,82079.0,0.35211051]
["bitfinex-derivatives","BTCF0:USTF0",1744264266852,0.0609239,82101.0,82079.0,0.84103041]
["bitfinex-derivatives","BTCF0:USTF0",1744264267048,0.1535534,82097.0,82092.0,0.4826608]
["bitfinex-derivatives","BTCF0:USTF0",1744264267352,0.1535534,82097.0,82092.0,0.5625408]
["bitfinex-derivatives","BTCF0:USTF0",1744264267542,0.0317,82097.0,82092.0,0.6561408]
["bitfinex-derivatives","BTCF0:USTF0",1744264268442,0.0317,82097.0,82096.0,0.1218549]
["bitfinex-derivatives","BTCF0:USTF0",1744264268845,0.0317,82097.0,82096.0,0.1849549]
["bitfinex-derivatives","BTCF0:USTF0",1744264269640,0.0317,82097.0,82096.0,0.19724763]
["bitfinex-derivatives","BTCF0:USTF0",1744264269850,0.0327,82097.0,82096.0,0.19724763]
["bitfinex-derivatives","BTCF0:USTF0",1744264270949,0.0327,82097.0,82096.0,0.1849549]
["bitfinex-derivatives","BTCF0:USTF0",1744264271450,0.0631,82097.0,82096.0,0.2635949]
["bitfinex-derivatives","BTCF0:USTF0",1744264271944,0.0631,82097.0,82096.0,0.2645949]
["bitfinex-derivatives","BTCF0:USTF0",1744264272754,0.0631,82097.0,82096.0,0.2327949]
["bitfinex-derivatives","BTCF0:USTF0",1744264273756,0.096,82097.0,82096.0,0.2014949]
["bitfinex-derivatives","BTCF0:USTF0",1744264274151,0.2178534,82097.0,82096.0,0.2014949]
["bitfinex-derivatives","BTCF0:USTF0",1744264274348,0.2178534,82097.0,82096.0,0.1228549]
["bitfinex-derivatives","BTCF0:USTF0",1744264275253,0.2188534,82097.0,82096.0,0.1228549]
["bitfinex-derivatives","BTCF0:USTF0",1744264275451,0.2188534,82097.0,82096.0,0.1218549]
["bitfinex-derivatives","BTCF0:USTF0",1744264275654,0.2188534,82097.0,82096.0,0.1228549]
["bitfinex-derivatives","BTCF0:USTF0",1744264276255,0.2188534,82097.0,82096.0,0.1218549]
["bitfinex-derivatives","BTCF0:USTF0",1744264276451,0.097,82097.0,82096.0,0.1218549]
["bitfinex-derivatives","BTCF0:USTF0",1744264276661,0.097,82097.0,82096.0,0.1529549]
["bitfinex-derivatives","BTCF0:USTF0",1744264276865,0.2188534,82097.0,82096.0,0.1529549]
["bitfinex-derivatives","BTCF0:USTF0",1744264277254,0.2188534,82097.0,82096.0,0.1218549]
["bitfinex-derivatives","BTCF0:USTF0",1744264277859,0.182786,82095.0,82094.0,0.1218569]
["bitfinex-derivatives","BTCF0:USTF0",1744264278164,0.1218638,82090.0,82089.0,0.4826652]
["bitfinex-derivatives","BTCF0:USTF0",1744264278660,0.1849638,82090.0,82089.0,0.4826652]
["bitfinex-derivatives","BTCF0:USTF0",1744264281162,0.1859638,82090.0,82089.0,0.4826652]
["bitfinex-derivatives","BTCF0:USTF0",1744264281563,0.1859638,82090.0,82089.0,0.1218652]
["bitfinex-derivatives","BTCF0:USTF0",1744264282565,0.1849638,82090.0,82089.0,0.1218652]
["bitfinex-derivatives","BTCF0:USTF0",1744264282756,0.1859638,82090.0,82089.0,0.1218652]
["bitfinex-derivatives","BTCF0:USTF0",1744264288169,0.0641,82090.0,82089.0,0.1218652]
["bitfinex-derivatives","BTCF0:USTF0",1744264288371,0.0641,82090.0,82089.0,0.1544652]
["bitfinex-derivatives","BTCF0:USTF0",1744264288968,0.1859638,82090.0,82089.0,0.1544652]
["bitfinex-derivatives","BTCF0:USTF0",1744264289765,0.1849638,82090.0,82089.0,0.1544652]
["bitfinex-derivatives","BTCF0:USTF0",1744264292378,0.1859638,82090.0,82089.0,0.1544652]
["bitfinex-derivatives","BTCF0:USTF0",1744264295766,0.1859638,82090.0,82089.0,0.1218652]
["bitfinex-derivatives","BTCF0:USTF0",1744264295972,0.1859638,82090.0,82089.0,0.2005052]
["bitfinex-derivatives","BTCF0:USTF0",1744264296978,0.1849638,82090.0,82089.0,0.2005052]
["bitfinex-derivatives","BTCF0:USTF0",1744264297279,0.1859638,82090.0,82089.0,0.2005052]
["bitfinex-derivatives","BTCF0:USTF0",1744264298165,0.1859638,82090.0,82089.0,0.2319052]
["bitfinex-derivatives","BTCF0:USTF0",1744264299680,0.1859638,82090.0,82089.0,0.25575887]
["bitfinex-derivatives","BTCF0:USTF0",1744264299880,0.1859638,82090.0,82089.0,0.2005052]
["bitfinex-derivatives","BTCF0:USTF0",1744264300177,0.1859638,82090.0,82089.0,0.1218652]
["bitfinex-derivatives","BTCF0:USTF0",1744264300573,0.1859638,82090.0,82089.0,0.1537652]
["bitfinex-derivatives","BTCF0:USTF0",1744264302694,0.001,82112.0,82100.0,0.0609237]
["bitfinex-derivatives","BTCF0:USTF0",1744264302983,0.4081,82149.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1744264303172,0.0333,82135.0,82130.0,0.4826044]
["bitfinex-derivatives","BTCF0:USTF0",1744264303372,0.0333,82135.0,82130.0,0.53784073]
["bitfinex-derivatives","BTCF0:USTF0",1744264303572,0.37621373,82131.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1744264303784,0.25441083,82131.0,82128.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1744264303981,0.0636,82130.0,82129.0,0.1218059]
["bitfinex-derivatives","BTCF0:USTF0",1744264304487,0.1854044,82130.0,82129.0,0.1218059]
["bitfinex-derivatives","BTCF0:USTF0",1744264304787,0.0636,82130.0,82129.0,0.1218059]
["bitfinex-derivatives","BTCF0:USTF0",1744264305380,0.0636,82130.0,82129.0,0.13097163]
["bitfinex-derivatives","BTCF0:USTF0",1744264305583,0.0636,82130.0,82129.0,0.16257163]
["bitfinex-derivatives","BTCF0:USTF0",1744264306387,0.0646,82130.0,82129.0,0.16257163]
["bitfinex-derivatives","BTCF0:USTF0",1744264307686,0.1864044,82130.0,82129.0,0.00916573]
["bitfinex-derivatives","BTCF0:USTF0",1744264307880,0.0646,82130.0,82128.0,0.1218059]
["bitfinex-derivatives","BTCF0:USTF0",1744264308077,0.1218133,82124.0,82123.0,0.77332501]
["bitfinex-derivatives","BTCF0:USTF0",1744264308399,0.1218133,82124.0,82123.0,0.29071061]
["bitfinex-derivatives","BTCF0:USTF0",1744264308981,0.1832133,82124.0,82123.0,0.29071061]
["bitfinex-derivatives","BTCF0:USTF0",1744264309383,0.1842133,82124.0,82123.0,0.29071061]
["bitfinex-derivatives","BTCF0:USTF0",1744264309682,0.1842133,82124.0,82123.0,0.41252541]
["bitfinex-derivatives","BTCF0:USTF0",1744264309888,0.1842133,82124.0,82123.0,0.42175487]
["bitfinex-derivatives","BTCF0:USTF0",1744264310290,0.1842133,82124.0,82123.0,0.29994007]
["bitfinex-derivatives","BTCF0:USTF0",1744264310592,0.1842133,82124.0,82123.0,0.42175487]
["bitfinex-derivatives","BTCF0:USTF0",1744264310982,0.1842133,82124.0,82123.0,0.13104426]
["bitfinex-derivatives","BTCF0:USTF0",1744264313993,0.1842133,82124.0,82123.0,0.00922946]
["bitfinex-derivatives","BTCF0:USTF0",1744264314184,0.2451199,82124.0,82123.0,0.1218148]
["bitfinex-derivatives","BTCF0:USTF0",1744264314892,0.6059199,82124.0,82123.0,0.1218148]
["bitfinex-derivatives","BTCF0:USTF0",1744264315193,0.1218148,82123.0,82122.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744264315695,0.1864148,82123.0,82122.0,0.12199898]
["bitfinex-derivatives","BTCF0:USTF0",1744264316488,0.1874148,82123.0,82122.0,0.12199898]
["bitfinex-derivatives","BTCF0:USTF0",1744264317088,0.0656,82123.0,82122.0,0.13114129]
["bitfinex-derivatives","BTCF0:USTF0",1744264317284,0.0656,82123.0,82122.0,0.16234129]
["bitfinex-derivatives","BTCF0:USTF0",1744264317688,0.1874148,82123.0,82122.0,0.16234129]
["bitfinex-derivatives","BTCF0:USTF0",1744264319490,0.1874148,82123.0,82122.0,0.00932499]
["bitfinex-derivatives","BTCF0:USTF0",1744264320085,0.1874148,82123.0,82122.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744264323287,0.1874148,82123.0,82122.0,0.12199898]
["bitfinex-derivatives","BTCF0:USTF0",1744264325796,0.1874148,82123.0,82122.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744264325997,0.1874148,82123.0,82122.0,0.12199898]
["bitfinex-derivatives","BTCF0:USTF0",1744264326192,0.1874148,82123.0,82122.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744264326383,0.1874148,82123.0,82109.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744264326384,0.0609126,82116.0,82109.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744264326590,0.1218311,82112.0,82109.0,0.0939171]
["bitfinex-derivatives","BTCF0:USTF0",1744264327095,0.1840311,82112.0,82109.0,0.0939171]
["bitfinex-derivatives","BTCF0:USTF0",1744264327293,0.1840311,82112.0,82111.0,0.4826326]
["bitfinex-derivatives","BTCF0:USTF0",1744264327900,0.06109238,82120.0,82119.0,0.1218207]
["bitfinex-derivatives","BTCF0:USTF0",1744264328601,0.06109238,82120.0,82119.0,0.13117224]
["bitfinex-derivatives","BTCF0:USTF0",1744264328897,0.24383488,82120.0,82119.0,0.13117224]
["bitfinex-derivatives","BTCF0:USTF0",1744264329102,0.24483488,82120.0,82119.0,0.00935154]
["bitfinex-derivatives","BTCF0:USTF0",1744264329292,0.24483488,82120.0,82119.0,0.1519207]
["bitfinex-derivatives","BTCF0:USTF0",1744264329493,0.24483488,82120.0,82119.0,0.1218207]
["bitfinex-derivatives","BTCF0:USTF0",1744264329696,0.1218267,82115.0,82114.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744264329895,0.1218281,82114.0,82113.0,0.08806058]
["bitfinex-derivatives","BTCF0:USTF0",1744264330098,0.2141281,82114.0,82113.0,0.08806058]
["bitfinex-derivatives","BTCF0:USTF0",1744264330299,0.1218311,82112.0,82111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744264330596,0.1218415,82106.0,82105.0,0.1218403]
["bitfinex-derivatives","BTCF0:USTF0",1744264330794,0.1218415,82106.0,82105.0,0.1531403]
["bitfinex-derivatives","BTCF0:USTF0",1744264330996,0.1218415,82106.0,82105.0,0.00913957]
["bitfinex-derivatives","BTCF0:USTF0",1744264331301,0.121843,82104.0,82103.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744264331701,0.215043,82104.0,82103.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744264332504,0.215043,82104.0,82103.0,0.00218268]
["bitfinex-derivatives","BTCF0:USTF0",1744264333106,0.215043,82104.0,82103.0,0.00418268]
["bitfinex-derivatives","BTCF0:USTF0",1744264335605,0.215043,82104.0,82103.0,0.12602718]
["bitfinex-derivatives","BTCF0:USTF0",1744264335809,0.184543,82104.0,82103.0,0.21972718]
["bitfinex-derivatives","BTCF0:USTF0",1744264337011,0.154443,82104.0,82103.0,0.21972718]
["bitfinex-derivatives","BTCF0:USTF0",1744264338422,0.0609193,82107.0,82103.0,0.21972718]
["bitfinex-derivatives","BTCF0:USTF0",1744264338423,0.0609193,82107.0,82106.0,0.2436743]
["bitfinex-derivatives","BTCF0:USTF0",1744264338910,0.0926193,82107.0,82106.0,0.2436743]
["bitfinex-derivatives","BTCF0:USTF0",1744264340112,0.0609193,82107.0,82106.0,0.2446743]
["bitfinex-derivatives","BTCF0:USTF0",1744264340507,0.1827525,82110.0,82108.0,0.0609184]
["bitfinex-derivatives","BTCF0:USTF0",1744264340815,0.1827525,82110.0,82109.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744264341512,0.1827525,82110.0,82109.0,0.1877356]
["bitfinex-derivatives","BTCF0:USTF0",1744264341714,0.1827525,82110.0,82109.0,0.1547356]
["bitfinex-derivatives","BTCF0:USTF0",1744264342406,0.2152525,82110.0,82109.0,0.1877356]
["bitfinex-derivatives","BTCF0:USTF0",1744264344118,0.2152525,82110.0,82109.0,0.1887356]
["bitfinex-derivatives","BTCF0:USTF0",1744264345109,0.1827525,82110.0,82109.0,0.1887356]
["bitfinex-derivatives","BTCF0:USTF0",1744264347213,0.2468525,82110.0,82109.0,0.1887356]
["bitfinex-derivatives","BTCF0:USTF0",1744264348121,0.2159525,82110.0,82109.0,0.1887356]
["bitfinex-derivatives","BTCF0:USTF0",1744264348322,0.1827525,82110.0,82109.0,0.1887356]
["bitfinex-derivatives","BTCF0:USTF0",1744264349623,0.1827525,82110.0,82109.0,0.1557356]
["bitfinex-derivatives","BTCF0:USTF0",1744264350311,0.2474525,82110.0,82109.0,0.1557356]
["bitfinex-derivatives","BTCF0:USTF0",1744264354519,0.6082525,82110.0,82109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744264357014,0.2474525,82110.0,82109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744264358032,0.6082525,82110.0,82109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744264364134,0.121843,82104.0,82103.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744264364432,0.1218459,82102.0,82101.0,0.11412347]
["bitfinex-derivatives","BTCF0:USTF0",1744264364638,0.1218519,82098.0,82097.0,0.00182699]
["bitfinex-derivatives","BTCF0:USTF0",1744264364839,0.1218519,82098.0,82097.0,0.2925376]
["bitfinex-derivatives","BTCF0:USTF0",1744264365040,0.2191519,82098.0,82097.0,0.2925376]
["bitfinex-derivatives","BTCF0:USTF0",1744264365742,0.2201519,82098.0,82097.0,0.2925376]
["bitfinex-derivatives","BTCF0:USTF0",1744264369336,0.1868519,82098.0,82097.0,0.2925376]
["bitfinex-derivatives","BTCF0:USTF0",1744264371135,0.1228519,82098.0,82097.0,0.12368039]
["bitfinex-derivatives","BTCF0:USTF0",1744264371336,0.1218519,82098.0,82097.0,0.2004934]
["bitfinex-derivatives","BTCF0:USTF0",1744264371535,0.1228519,82098.0,82097.0,0.2645934]
["bitfinex-derivatives","BTCF0:USTF0",1744264371945,0.1218519,82098.0,82097.0,0.2645934]
["bitfinex-derivatives","BTCF0:USTF0",1744264372140,0.1228519,82098.0,82097.0,0.2645934]
["bitfinex-derivatives","BTCF0:USTF0",1744264372540,0.1218519,82098.0,82097.0,0.2645934]
["bitfinex-derivatives","BTCF0:USTF0",1744264372742,0.1228519,82098.0,82097.0,0.2645934]
["bitfinex-derivatives","BTCF0:USTF0",1744264375039,0.001,82098.0,82097.0,0.2645934]
["bitfinex-derivatives","BTCF0:USTF0",1744264375441,0.1228519,82098.0,82097.0,0.2645934]
["bitfinex-derivatives","BTCF0:USTF0",1744264377347,0.1228519,82098.0,82097.0,0.31988302]
["bitfinex-derivatives","BTCF0:USTF0",1744264380652,0.001,82098.0,82097.0,0.31988302]
["bitfinex-derivatives","BTCF0:USTF0",1744264381244,0.1228519,82098.0,82097.0,0.31988302]
["bitfinex-derivatives","BTCF0:USTF0",1744264385161,0.001,82098.0,82097.0,0.31988302]
["bitfinex-derivatives","BTCF0:USTF0",1744264385561,0.1228519,82098.0,82097.0,0.31988302]
["bitfinex-derivatives","BTCF0:USTF0",1744264386567,0.0609161,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1744264387869,0.2446722,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1744264388367,0.2436722,82112.0,82111.0,0.1836326]
["bitfinex-derivatives","BTCF0:USTF0",1744264388667,0.2446722,82112.0,82111.0,0.1836326]
["bitfinex-derivatives","BTCF0:USTF0",1744264390069,0.2436722,82112.0,82111.0,0.1836326]
["bitfinex-derivatives","BTCF0:USTF0",1744264390668,0.2436722,82112.0,82111.0,0.1521326]
["bitfinex-derivatives","BTCF0:USTF0",1744264390874,0.0614,82114.0,82105.0,0.4826415]
["bitfinex-derivatives","BTCF0:USTF0",1744264390875,0.12184,82106.0,82105.0,0.4826415]
["bitfinex-derivatives","BTCF0:USTF0",1744264391379,0.18524,82106.0,82105.0,0.4826415]
["bitfinex-derivatives","BTCF0:USTF0",1744264391577,0.18524,82106.0,82105.0,0.5147415]
["bitfinex-derivatives","BTCF0:USTF0",1744264392572,0.18524,82106.0,82105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744264393280,0.1827794,82098.0,82097.0,0.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1744264393468,0.1827794,82098.0,82097.0,0.2915717]
["bitfinex-derivatives","BTCF0:USTF0",1744264393675,0.1827794,82098.0,82097.0,0.34688481]
["bitfinex-derivatives","BTCF0:USTF0",1744264394076,0.2468794,82098.0,82097.0,0.34688481]
["bitfinex-derivatives","BTCF0:USTF0",1744264394581,0.2478794,82098.0,82097.0,0.25576651]
["bitfinex-derivatives","BTCF0:USTF0",1744264394881,0.2478794,82098.0,82097.0,0.2004534]
["bitfinex-derivatives","BTCF0:USTF0",1744264395179,0.2478794,82098.0,82097.0,0.25576847]
["bitfinex-derivatives","BTCF0:USTF0",1744264395380,0.2478794,82098.0,82097.0,0.28756847]
["bitfinex-derivatives","BTCF0:USTF0",1744264396077,0.2478794,82098.0,82097.0,0.2322534]
["bitfinex-derivatives","BTCF0:USTF0",1744264396278,0.2478794,82098.0,82097.0,0.2004534]
["bitfinex-derivatives","BTCF0:USTF0",1744264396978,0.2468794,82098.0,82097.0,0.2004534]
["bitfinex-derivatives","BTCF0:USTF0",1744264397173,0.2478794,82098.0,82097.0,0.2004534]
["bitfinex-derivatives","BTCF0:USTF0",1744264398182,0.001,82098.0,82097.0,0.25575293]
["bitfinex-derivatives","BTCF0:USTF0",1744264398478,0.001,82098.0,82097.0,0.34715293]
["bitfinex-derivatives","BTCF0:USTF0",1744264398680,0.1218482,82101.0,82100.0,0.1827718]
["bitfinex-derivatives","BTCF0:USTF0",1744264398882,0.1532482,82101.0,82100.0,0.23807133]
["bitfinex-derivatives","BTCF0:USTF0",1744264399073,0.1838482,82101.0,82100.0,0.23807133]
["bitfinex-derivatives","BTCF0:USTF0",1744264400782,0.1848482,82101.0,82100.0,0.23807133]
["bitfinex-derivatives","BTCF0:USTF0",1744264401978,0.1848482,82101.0,82100.0,0.1827718]
["bitfinex-derivatives","BTCF0:USTF0",1744264402486,0.1848482,82101.0,82100.0,0.23809852]
["bitfinex-derivatives","BTCF0:USTF0",1744264409888,0.1848482,82101.0,82100.0,0.11625112]
["bitfinex-derivatives","BTCF0:USTF0",1744264414490,0.1848482,82101.0,82100.0,0.14935112]
["bitfinex-derivatives","BTCF0:USTF0",1744264415382,0.063,82101.0,82100.0,0.14935112]
["bitfinex-derivatives","BTCF0:USTF0",1744264415586,0.1848474,82101.0,82100.0,0.14935112]
["bitfinex-derivatives","BTCF0:USTF0",1744264415790,0.1848474,82101.0,82100.0,0.18115112]
["bitfinex-derivatives","BTCF0:USTF0",1744264418395,0.1848474,82101.0,82100.0,0.14935112]
["bitfinex-derivatives","BTCF0:USTF0",1744264421496,0.1848474,82101.0,82100.0,0.11625112]
["bitfinex-derivatives","BTCF0:USTF0",1744264423398,0.1848474,82101.0,82100.0,0.05532672]
["bitfinex-derivatives","BTCF0:USTF0",1744264423900,0.1848474,82101.0,82100.0,0.17717562]
["bitfinex-derivatives","BTCF0:USTF0",1744264424103,0.1848474,82101.0,82100.0,0.05532672]
["bitfinex-derivatives","BTCF0:USTF0",1744264424600,0.1848474,82101.0,82100.0,0.17717562]
["bitfinex-derivatives","BTCF0:USTF0",1744264427101,0.1848474,82101.0,82100.0,0.05532672]
["bitfinex-derivatives","BTCF0:USTF0",1744264427301,0.1848474,82101.0,82100.0,0.17717562]
["bitfinex-derivatives","BTCF0:USTF0",1744264428003,0.0316,82101.0,82100.0,0.17717562]
["bitfinex-derivatives","BTCF0:USTF0",1744264428196,0.0316,82101.0,82100.0,0.27067562]
["bitfinex-derivatives","BTCF0:USTF0",1744264429012,0.1534474,82101.0,82100.0,0.27067562]
["bitfinex-derivatives","BTCF0:USTF0",1744264429188,0.0316,82101.0,82100.0,0.27067562]
["bitfinex-derivatives","BTCF0:USTF0",1744264430000,0.001,82101.0,82100.0,0.27067562]
["bitfinex-derivatives","BTCF0:USTF0",1744264430602,0.1228474,82101.0,82100.0,0.27067562]
["bitfinex-derivatives","BTCF0:USTF0",1744264433200,0.1544474,82101.0,82100.0,0.27067562]
["bitfinex-derivatives","BTCF0:USTF0",1744264434306,0.0326,82101.0,82100.0,0.27067562]
["bitfinex-derivatives","BTCF0:USTF0",1744264434503,0.1544474,82101.0,82100.0,0.27067562]
["bitfinex-derivatives","BTCF0:USTF0",1744264435008,0.0326,82101.0,82100.0,0.27067562]
["bitfinex-derivatives","BTCF0:USTF0",1744264435504,0.1544474,82101.0,82100.0,0.27067562]
["bitfinex-derivatives","BTCF0:USTF0",1744264437506,0.1544474,82101.0,82100.0,0.63147562]
["bitfinex-derivatives","BTCF0:USTF0",1744264437698,0.0326,82101.0,82100.0,0.63147562]
["bitfinex-derivatives","BTCF0:USTF0",1744264437899,0.1544474,82101.0,82100.0,0.63147562]
["bitfinex-derivatives","BTCF0:USTF0",1744264438099,0.0326,82101.0,82100.0,0.63147562]
["bitfinex-derivatives","BTCF0:USTF0",1744264438399,0.1544474,82101.0,82100.0,0.63147562]
["bitfinex-derivatives","BTCF0:USTF0",1744264438605,0.0326,82101.0,82100.0,0.63147562]
["bitfinex-derivatives","BTCF0:USTF0",1744264439713,0.001,82101.0,82100.0,0.63147562]
["bitfinex-derivatives","BTCF0:USTF0",1744264441801,0.0302,82104.0,82103.0,0.1218445]
["bitfinex-derivatives","BTCF0:USTF0",1744264441998,0.0302,82104.0,82103.0,0.17717122]
["bitfinex-derivatives","BTCF0:USTF0",1744264443007,0.0302,82104.0,82103.0,0.17817122]
["bitfinex-derivatives","BTCF0:USTF0",1744264443400,0.0302,82104.0,82103.0,0.53797122]
["bitfinex-derivatives","BTCF0:USTF0",1744264444109,0.0302,82104.0,82103.0,0.53897122]
["bitfinex-derivatives","BTCF0:USTF0",1744264445011,0.0302,82104.0,82103.0,0.53797122]
["bitfinex-derivatives","BTCF0:USTF0",1744264446001,0.10938921,82109.0,82108.0,0.121837]
["bitfinex-derivatives","BTCF0:USTF0",1744264446309,0.10938921,82109.0,82108.0,0.17716372]
["bitfinex-derivatives","BTCF0:USTF0",1744264446510,0.10938921,82109.0,82108.0,0.20986372]
["bitfinex-derivatives","BTCF0:USTF0",1744264447717,0.14248921,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1744264447912,0.14248921,82112.0,82111.0,0.17715932]
["bitfinex-derivatives","BTCF0:USTF0",1744264449307,0.14248921,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1744264449706,0.14348921,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1744264449911,0.26532031,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1744264450213,0.14348921,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1744264450606,0.17638921,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1744264451415,0.067,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1744264451919,0.1888311,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1744264452115,0.067,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1744264452417,0.067,82112.0,82111.0,0.17719597]
["bitfinex-derivatives","BTCF0:USTF0",1744264452610,0.067,82112.0,82111.0,0.20969597]
["bitfinex-derivatives","BTCF0:USTF0",1744264453004,0.1888311,82112.0,82111.0,0.1543326]
["bitfinex-derivatives","BTCF0:USTF0",1744264455517,0.1888311,82112.0,82111.0,0.20970229]
["bitfinex-derivatives","BTCF0:USTF0",1744264455711,0.067,82112.0,82111.0,0.20970229]
["bitfinex-derivatives","BTCF0:USTF0",1744264456107,0.0341,82112.0,82111.0,0.28822229]
["bitfinex-derivatives","BTCF0:USTF0",1744264456314,0.001,82112.0,82111.0,0.28822229]
["bitfinex-derivatives","BTCF0:USTF0",1744264456513,0.10938921,82117.0,82116.0,0.1218252]
["bitfinex-derivatives","BTCF0:USTF0",1744264456715,0.10938921,82117.0,82116.0,0.53799489]
["bitfinex-derivatives","BTCF0:USTF0",1744264456920,0.10938921,82117.0,82116.0,0.60019489]
["bitfinex-derivatives","BTCF0:USTF0",1744264457813,0.11038921,82117.0,82116.0,0.60019489]
["bitfinex-derivatives","BTCF0:USTF0",1744264458015,0.14128921,82117.0,82116.0,0.60019489]
["bitfinex-derivatives","BTCF0:USTF0",1744264458512,0.11038921,82117.0,82116.0,0.60019489]
["bitfinex-derivatives","BTCF0:USTF0",1744264460617,0.1228237,82117.0,82116.0,0.05536969]
["bitfinex-derivatives","BTCF0:USTF0",1744264461120,0.1218326,82111.0,82110.0,0.72379914]
["bitfinex-derivatives","BTCF0:USTF0",1744264461619,0.1859326,82111.0,82110.0,0.72379914]
["bitfinex-derivatives","BTCF0:USTF0",1744264461918,0.1859326,82111.0,82110.0,0.84563324]
["bitfinex-derivatives","BTCF0:USTF0",1744264464217,0.1859326,82111.0,82110.0,0.4826341]
["bitfinex-derivatives","BTCF0:USTF0",1744264468427,0.1859326,82111.0,82110.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1744264472825,0.1218385,82107.0,82106.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1744264473324,0.2144385,82107.0,82106.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1744264474923,0.12184,82106.0,82105.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1744264475426,0.121843,82104.0,82103.0,0.0609221]
["bitfinex-derivatives","BTCF0:USTF0",1744264475926,0.184443,82104.0,82103.0,0.0609221]
["bitfinex-derivatives","BTCF0:USTF0",1744264482336,0.184443,82104.0,82103.0,0.0909221]
["bitfinex-derivatives","BTCF0:USTF0",1744264489734,0.184443,82104.0,82103.0,0.1531221]
["bitfinex-derivatives","BTCF0:USTF0",1744264490332,0.153143,82104.0,82103.0,0.1531221]
["bitfinex-derivatives","BTCF0:USTF0",1744264492743,0.29214431,82110.0,82109.0,0.1218356]
["bitfinex-derivatives","BTCF0:USTF0",1744264493136,0.29214431,82110.0,82109.0,0.1845356]
["bitfinex-derivatives","BTCF0:USTF0",1744264494236,0.1827551,82110.0,82109.0,0.1845356]
["bitfinex-derivatives","BTCF0:USTF0",1744264494636,0.2135551,82110.0,82109.0,0.1845356]
["bitfinex-derivatives","BTCF0:USTF0",1744264495442,0.2135551,82110.0,82109.0,0.23988791]
["bitfinex-derivatives","BTCF0:USTF0",1744264496038,0.2135551,82110.0,82109.0,0.1845356]
["bitfinex-derivatives","BTCF0:USTF0",1744264497527,0.033,82111.0,82110.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1744264497735,0.0609154,82113.0,82112.0,0.1827451]
["bitfinex-derivatives","BTCF0:USTF0",1744264497938,0.1827479,82113.0,82112.0,0.23810097]
["bitfinex-derivatives","BTCF0:USTF0",1744264498136,0.2157479,82113.0,82112.0,0.23810097]
["bitfinex-derivatives","BTCF0:USTF0",1744264499036,0.033,82113.0,82112.0,0.23810097]
["bitfinex-derivatives","BTCF0:USTF0",1744264499242,0.1548296,82113.0,82112.0,0.23810097]
["bitfinex-derivatives","BTCF0:USTF0",1744264499447,0.14547626,82116.0,82115.0,0.1218267]
["bitfinex-derivatives","BTCF0:USTF0",1744264499636,0.0307,82129.0,82122.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1744264499834,0.1218093,82127.0,82122.0,0.61645217]
["bitfinex-derivatives","BTCF0:USTF0",1744264500134,0.1218093,82127.0,82122.0,0.62862922]
["bitfinex-derivatives","BTCF0:USTF0",1744264500333,0.0307,82126.0,82122.0,0.62862922]
["bitfinex-derivatives","BTCF0:USTF0",1744264500644,0.1525109,82126.0,82122.0,0.62862922]
["bitfinex-derivatives","BTCF0:USTF0",1744264501042,0.0307,82126.0,82122.0,0.62862922]
["bitfinex-derivatives","BTCF0:USTF0",1744264502045,0.0331,82130.0,82122.0,0.62862922]
["bitfinex-derivatives","BTCF0:USTF0",1744264502246,0.0308,82129.0,82122.0,0.62862922]
["bitfinex-derivatives","BTCF0:USTF0",1744264502443,0.21821325,82131.0,82122.0,0.62862922]
["bitfinex-derivatives","BTCF0:USTF0",1744264502648,0.10952318,82130.0,82127.0,0.0609039]
["bitfinex-derivatives","BTCF0:USTF0",1744264502939,0.10952318,82130.0,82129.0,0.4826059]
["bitfinex-derivatives","BTCF0:USTF0",1744264504454,0.10952318,82130.0,82129.0,0.53782131]
["bitfinex-derivatives","BTCF0:USTF0",1744264504952,0.1821573,82141.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744264505144,0.1821573,82141.0,82137.0,0.561074]
["bitfinex-derivatives","BTCF0:USTF0",1744264505645,0.0318,82140.0,82137.0,0.561074]
["bitfinex-derivatives","BTCF0:USTF0",1744264505845,0.0318,82140.0,82137.0,0.49187718]
["bitfinex-derivatives","BTCF0:USTF0",1744264506045,0.0318,82140.0,82137.0,0.57035718]
["bitfinex-derivatives","BTCF0:USTF0",1744264506253,0.1535899,82140.0,82137.0,0.57035718]
["bitfinex-derivatives","BTCF0:USTF0",1744264506953,0.0642,82140.0,82137.0,0.57035718]
["bitfinex-derivatives","BTCF0:USTF0",1744264507548,0.0318,82140.0,82137.0,0.57035718]
["bitfinex-derivatives","BTCF0:USTF0",1744264508056,0.1217914,82139.0,82137.0,0.57035718]
["bitfinex-derivatives","BTCF0:USTF0",1744264508554,0.034,82138.0,82137.0,0.57035718]
["bitfinex-derivatives","BTCF0:USTF0",1744264508758,0.1557925,82138.0,82137.0,0.57035718]
["bitfinex-derivatives","BTCF0:USTF0",1744264509449,0.034,82138.0,82137.0,0.44856318]
["bitfinex-derivatives","BTCF0:USTF0",1744264509656,0.1557925,82138.0,82137.0,0.08776318]
["bitfinex-derivatives","BTCF0:USTF0",1744264509856,0.2167925,82138.0,82137.0,0.08776318]
["bitfinex-derivatives","BTCF0:USTF0",1744264510450,0.2167925,82138.0,82137.0,0.00928318]
["bitfinex-derivatives","BTCF0:USTF0",1744264510649,0.1217955,82136.0,82135.0,0.1217966]
["bitfinex-derivatives","BTCF0:USTF0",1744264511054,0.1858955,82136.0,82135.0,0.1217966]
["bitfinex-derivatives","BTCF0:USTF0",1744264511659,0.1858955,82136.0,82135.0,0.13095535]
["bitfinex-derivatives","BTCF0:USTF0",1744264513853,0.1858955,82136.0,82135.0,0.00915875]
["bitfinex-derivatives","BTCF0:USTF0",1744264514059,0.182697,82135.0,82134.0,0.0608992]
["bitfinex-derivatives","BTCF0:USTF0",1744264514359,0.182697,82135.0,82134.0,0.1826977]
["bitfinex-derivatives","BTCF0:USTF0",1744264514559,0.243997,82135.0,82134.0,0.1826977]
["bitfinex-derivatives","BTCF0:USTF0",1744264515962,0.243997,82135.0,82134.0,0.1919688]
["bitfinex-derivatives","BTCF0:USTF0",1744264518561,0.0609074,82123.0,82121.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744264518764,0.0944,82122.0,82121.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744264518966,0.2162163,82122.0,82121.0,0.2002578]
["bitfinex-derivatives","BTCF0:USTF0",1744264519265,0.2162163,82122.0,82121.0,0.2094259]
["bitfinex-derivatives","BTCF0:USTF0",1744264519767,0.2162163,82122.0,82121.0,0.5702259]
["bitfinex-derivatives","BTCF0:USTF0",1744264522468,0.064,82122.0,82121.0,0.5702259]
["bitfinex-derivatives","BTCF0:USTF0",1744264522670,0.064,82122.0,82121.0,0.6666259]
["bitfinex-derivatives","BTCF0:USTF0",1744264523967,0.064,82122.0,82121.0,0.6023259]
["bitfinex-derivatives","BTCF0:USTF0",1744264524266,0.064,82122.0,82121.0,0.5702259]
["bitfinex-derivatives","BTCF0:USTF0",1744264524455,0.1858163,82122.0,82121.0,0.4917859]
["bitfinex-derivatives","BTCF0:USTF0",1744264524657,0.1858163,82122.0,82121.0,0.5702259]
["bitfinex-derivatives","BTCF0:USTF0",1744264524858,0.1858163,82122.0,82121.0,0.6028259]
["bitfinex-derivatives","BTCF0:USTF0",1744264525567,0.1858163,82122.0,82121.0,0.2420259]
["bitfinex-derivatives","BTCF0:USTF0",1744264525868,0.2170163,82122.0,82121.0,0.6028259]
["bitfinex-derivatives","BTCF0:USTF0",1744264526663,0.0952,82122.0,82121.0,0.6028259]
["bitfinex-derivatives","BTCF0:USTF0",1744264526969,0.064,82122.0,82121.0,0.6028259]
["bitfinex-derivatives","BTCF0:USTF0",1744264531666,0.064,82122.0,82121.0,0.2420259]
["bitfinex-derivatives","BTCF0:USTF0",1744264531868,0.064,82122.0,82121.0,0.6028259]
["bitfinex-derivatives","BTCF0:USTF0",1744264532470,0.064,82122.0,82121.0,0.6580535]
["bitfinex-derivatives","BTCF0:USTF0",1744264534868,0.031,82122.0,82121.0,0.6580535]
["bitfinex-derivatives","BTCF0:USTF0",1744264535077,0.2445888,82138.0,82135.0,0.0608976]
["bitfinex-derivatives","BTCF0:USTF0",1744264535274,0.001,82138.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744264535980,0.001,82138.0,82137.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1744264536373,0.001,82138.0,82137.0,0.297034]
["bitfinex-derivatives","BTCF0:USTF0",1744264536876,0.1227925,82138.0,82137.0,0.297034]
["bitfinex-derivatives","BTCF0:USTF0",1744264537078,0.001,82138.0,82137.0,0.297034]
["bitfinex-derivatives","BTCF0:USTF0",1744264537479,0.1843925,82138.0,82137.0,0.231634]
["bitfinex-derivatives","BTCF0:USTF0",1744264539982,0.0318,82138.0,82137.0,0.231634]
["bitfinex-derivatives","BTCF0:USTF0",1744264540181,0.0318,82138.0,82137.0,0.262934]
["bitfinex-derivatives","BTCF0:USTF0",1744264540583,0.1535925,82138.0,82137.0,0.262934]
["bitfinex-derivatives","BTCF0:USTF0",1744264540776,0.1535925,82138.0,82137.0,0.48159228]
["bitfinex-derivatives","BTCF0:USTF0",1744264542682,0.0318,82138.0,82137.0,0.48159228]
["bitfinex-derivatives","BTCF0:USTF0",1744264542884,0.1535925,82138.0,82137.0,0.48159228]
["bitfinex-derivatives","BTCF0:USTF0",1744264544584,0.1867925,82138.0,82137.0,0.48159228]
["bitfinex-derivatives","BTCF0:USTF0",1744264544786,0.1867925,82138.0,82137.0,0.45029228]
["bitfinex-derivatives","BTCF0:USTF0",1744264545082,0.1867925,82138.0,82137.0,0.37185228]
["bitfinex-derivatives","BTCF0:USTF0",1744264545282,0.1867925,82138.0,82137.0,0.45025228]
["bitfinex-derivatives","BTCF0:USTF0",1744264545483,0.1867925,82138.0,82137.0,0.231594]
["bitfinex-derivatives","BTCF0:USTF0",1744264545683,0.065,82138.0,82137.0,0.231594]
["bitfinex-derivatives","BTCF0:USTF0",1744264546584,0.065,82138.0,82137.0,0.263394]
["bitfinex-derivatives","BTCF0:USTF0",1744264546781,0.1821573,82160.0,82145.0,0.1217822]
["bitfinex-derivatives","BTCF0:USTF0",1744264546976,0.12196338,82146.0,82145.0,0.4825822]
["bitfinex-derivatives","BTCF0:USTF0",1744264547478,0.00018268,82146.0,82145.0,0.4825822]
["bitfinex-derivatives","BTCF0:USTF0",1744264547684,0.00018268,82146.0,82145.0,0.5154822]
["bitfinex-derivatives","BTCF0:USTF0",1744264547887,0.001,82164.0,82159.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1744264548480,0.121756,82163.0,82159.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1744264548675,0.0618772,82164.0,82159.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1744264548884,0.001,82164.0,82159.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1744264549088,0.3039172,82160.0,82159.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1744264549388,0.3039172,82160.0,82159.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1744264549389,0.1821573,82160.0,82159.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1744264549788,0.3039172,82160.0,82159.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1744264549980,0.1821573,82160.0,82159.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1744264550290,0.3039172,82160.0,82159.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1744264550891,0.3683172,82160.0,82159.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1744264551786,0.2465573,82160.0,82159.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1744264552087,0.0644,82160.0,82159.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1744264552988,0.1861599,82160.0,82159.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1744264553576,0.0644,82160.0,82159.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1744264553877,0.0324,82160.0,82159.0,0.1834614]
["bitfinex-derivatives","BTCF0:USTF0",1744264554580,0.1541599,82160.0,82159.0,0.1834614]
["bitfinex-derivatives","BTCF0:USTF0",1744264554776,0.0324,82160.0,82155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744264554983,0.1217659,82156.0,82155.0,0.4825668]
["bitfinex-derivatives","BTCF0:USTF0",1744264555180,0.1217659,82156.0,82155.0,0.5935268]
["bitfinex-derivatives","BTCF0:USTF0",1744264555381,0.2145659,82156.0,82155.0,0.6544104]
["bitfinex-derivatives","BTCF0:USTF0",1744264555576,0.0928,82156.0,82155.0,0.6544104]
["bitfinex-derivatives","BTCF0:USTF0",1744264555889,0.0611,82156.0,82155.0,0.6846104]
["bitfinex-derivatives","BTCF0:USTF0",1744264556989,0.0611,82156.0,82155.0,0.6218104]
["bitfinex-derivatives","BTCF0:USTF0",1744264557188,0.1828659,82156.0,82155.0,0.5434504]
["bitfinex-derivatives","BTCF0:USTF0",1744264557391,0.0611,82156.0,82155.0,0.6218104]
["bitfinex-derivatives","BTCF0:USTF0",1744264559691,0.0303,82156.0,82155.0,0.6218104]
["bitfinex-derivatives","BTCF0:USTF0",1744264559991,0.0329,82163.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1744264560192,0.0633,82163.0,82162.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1744264560789,0.0633,82163.0,82162.0,0.545957]
["bitfinex-derivatives","BTCF0:USTF0",1744264561888,0.0304,82163.0,82162.0,0.545957]
["bitfinex-derivatives","BTCF0:USTF0",1744264562990,0.0329,82167.0,82163.0,0.1217555]
["bitfinex-derivatives","BTCF0:USTF0",1744264563189,0.0315,82166.0,82163.0,0.13109126]
["bitfinex-derivatives","BTCF0:USTF0",1744264563394,0.0315,82166.0,82163.0,0.19329126]
["bitfinex-derivatives","BTCF0:USTF0",1744264563887,0.1217529,82165.0,82163.0,0.19329126]
["bitfinex-derivatives","BTCF0:USTF0",1744264564085,0.0321,82165.0,82163.0,0.16149126]
["bitfinex-derivatives","BTCF0:USTF0",1744264564290,0.0642,82164.0,82163.0,0.16149126]
["bitfinex-derivatives","BTCF0:USTF0",1744264564490,0.0642,82164.0,82163.0,0.19329126]
["bitfinex-derivatives","BTCF0:USTF0",1744264564989,0.12193128,82168.0,82163.0,0.13108966]
["bitfinex-derivatives","BTCF0:USTF0",1744264564990,0.00018268,82168.0,82163.0,0.13108966]
["bitfinex-derivatives","BTCF0:USTF0",1744264565294,0.0608763,82165.0,82164.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1744264565681,0.121754,82164.0,82163.0,0.00909766]
["bitfinex-derivatives","BTCF0:USTF0",1744264565887,0.183454,82164.0,82163.0,0.2001155]
["bitfinex-derivatives","BTCF0:USTF0",1744264570000,0.183454,82164.0,82163.0,0.20925151]
["bitfinex-derivatives","BTCF0:USTF0",1744264570197,0.183454,82164.0,82163.0,0.13089151]
["bitfinex-derivatives","BTCF0:USTF0",1744264570398,0.183454,82164.0,82163.0,0.08749601]
["bitfinex-derivatives","BTCF0:USTF0",1744264572006,0.183454,82164.0,82163.0,0.00913601]
["bitfinex-derivatives","BTCF0:USTF0",1744264572199,0.1217555,82163.0,82162.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1744264572703,0.1843555,82163.0,82162.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1744264574304,0.5451555,82163.0,82162.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1744264575004,0.1217673,82155.0,82151.0,0.29697828]
["bitfinex-derivatives","BTCF0:USTF0",1744264575504,0.2194673,82155.0,82151.0,0.35786488]
["bitfinex-derivatives","BTCF0:USTF0",1744264575703,0.2194673,82155.0,82154.0,0.12195136]
["bitfinex-derivatives","BTCF0:USTF0",1744264576105,0.2194673,82155.0,82154.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744264577706,0.2194673,82155.0,82154.0,0.12195136]
["bitfinex-derivatives","BTCF0:USTF0",1744264578406,0.2194673,82155.0,82154.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744264579907,0.2194673,82155.0,82154.0,0.12195136]
["bitfinex-derivatives","BTCF0:USTF0",1744264581705,0.2194673,82155.0,82154.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744264582106,0.2194673,82155.0,82154.0,0.12195136]
["bitfinex-derivatives","BTCF0:USTF0",1744264585217,0.2194673,82155.0,82154.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744264588820,0.2194673,82155.0,82154.0,0.01651773]
["bitfinex-derivatives","BTCF0:USTF0",1744264590024,0.2194673,82155.0,82154.0,0.13828922]
["bitfinex-derivatives","BTCF0:USTF0",1744264590329,0.2194673,82155.0,82154.0,0.01652042]
["bitfinex-derivatives","BTCF0:USTF0",1744264590529,0.2194673,82155.0,82154.0,0.13828922]
["bitfinex-derivatives","BTCF0:USTF0",1744264590728,0.2194673,82155.0,82154.0,0.01652042]
["bitfinex-derivatives","BTCF0:USTF0",1744264590924,0.2194673,82155.0,82154.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744264591131,0.2194673,82155.0,82154.0,0.03168256]
["bitfinex-derivatives","BTCF0:USTF0",1744264591632,0.2194673,82155.0,82154.0,0.15345136]
["bitfinex-derivatives","BTCF0:USTF0",1744264592636,0.2194673,82155.0,82154.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744264593026,0.2194673,82155.0,82154.0,0.01654478]
["bitfinex-derivatives","BTCF0:USTF0",1744264593629,0.2194673,82155.0,82154.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744264597133,0.2194673,82155.0,82144.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744264597134,0.5058,82155.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744264597327,0.1218,82133.0,82125.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1744264597635,0.1218074,82128.0,82126.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744264598035,0.1842074,82128.0,82126.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744264598727,0.1842074,82128.0,82121.0,0.37216724]
["bitfinex-derivatives","BTCF0:USTF0",1744264598931,0.1842074,82128.0,82121.0,0.36299914]
["bitfinex-derivatives","BTCF0:USTF0",1744264599230,0.1842074,82128.0,82127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264599535,0.1218163,82122.0,82121.0,0.36299914]
["bitfinex-derivatives","BTCF0:USTF0",1744264599741,0.4826163,82122.0,82121.0,0.36299914]
["bitfinex-derivatives","BTCF0:USTF0",1744264599945,0.4826163,82122.0,82121.0,0.28774354]
["bitfinex-derivatives","BTCF0:USTF0",1744264600637,0.1218192,82120.0,82109.0,0.28783178]
["bitfinex-derivatives","BTCF0:USTF0",1744264601236,0.1218222,82118.0,82117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264601543,0.8907222,82118.0,82117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264602143,0.9540222,82118.0,82117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264602347,0.9550222,82118.0,82117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264603341,0.1218445,82103.0,82102.0,0.4337574]
["bitfinex-derivatives","BTCF0:USTF0",1744264603538,0.8434445,82103.0,82102.0,0.4337574]
["bitfinex-derivatives","BTCF0:USTF0",1744264604446,0.5459445,82103.0,82102.0,0.4347574]
["bitfinex-derivatives","BTCF0:USTF0",1744264605241,0.5459445,82103.0,82102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744264605629,0.5459445,82103.0,82102.0,0.1528459]
["bitfinex-derivatives","BTCF0:USTF0",1744264605849,0.4826445,82103.0,82102.0,0.1528459]
["bitfinex-derivatives","BTCF0:USTF0",1744264606843,0.1218407,82106.0,82105.0,0.1218415]
["bitfinex-derivatives","BTCF0:USTF0",1744264607649,0.1218351,82110.0,82109.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1744264608348,0.00018268,82111.0,82110.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1744264608649,0.00018268,82111.0,82110.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1744264609349,0.12201528,82111.0,82110.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1744264610555,0.12301528,82111.0,82110.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1744264613344,0.00118268,82111.0,82110.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1744264613751,0.12201528,82111.0,82110.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1744264613939,0.12301528,82111.0,82110.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1744264614341,0.00118268,82111.0,82110.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1744264614846,0.12201528,82111.0,82110.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1744264615047,0.00118268,82111.0,82110.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1744264616950,0.00018268,82111.0,82110.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1744264617151,0.00118268,82111.0,82110.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1744264617552,0.00018268,82111.0,82110.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1744264617753,0.00118268,82111.0,82110.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1744264617953,0.12301528,82111.0,82110.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1744264618250,0.00118268,82111.0,82110.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1744264618754,0.12301528,82111.0,82110.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1744264619548,0.00118268,82111.0,82110.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1744264619756,0.1218186,82124.0,82123.0,0.1218121]
["bitfinex-derivatives","BTCF0:USTF0",1744264620148,0.1819186,82124.0,82123.0,0.1218121]
["bitfinex-derivatives","BTCF0:USTF0",1744264620656,0.1827144,82128.0,82127.0,0.1218089]
["bitfinex-derivatives","BTCF0:USTF0",1744264621049,0.1827144,82128.0,82127.0,0.1536089]
["bitfinex-derivatives","BTCF0:USTF0",1744264621948,0.2152144,82128.0,82127.0,0.1869089]
["bitfinex-derivatives","BTCF0:USTF0",1744264622148,0.0335,82128.0,82127.0,0.1869089]
["bitfinex-derivatives","BTCF0:USTF0",1744264622551,0.060902,82131.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1744264622951,0.00018268,82132.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1744264623448,0.00018268,82132.0,82131.0,0.1841029]
["bitfinex-derivatives","BTCF0:USTF0",1744264625358,0.00018268,82132.0,82131.0,0.1851029]
["bitfinex-derivatives","BTCF0:USTF0",1744264625858,0.00018268,82132.0,82131.0,0.1841029]
["bitfinex-derivatives","BTCF0:USTF0",1744264626158,0.00018268,82132.0,82131.0,0.1851029]
["bitfinex-derivatives","BTCF0:USTF0",1744264627062,0.001,82138.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744264627258,0.001,82138.0,82137.0,0.200114]
["bitfinex-derivatives","BTCF0:USTF0",1744264627462,0.001,82138.0,82137.0,0.265014]
["bitfinex-derivatives","BTCF0:USTF0",1744264627962,0.001,82138.0,82137.0,0.186694]
["bitfinex-derivatives","BTCF0:USTF0",1744264628153,0.001,82138.0,82137.0,0.265014]
["bitfinex-derivatives","BTCF0:USTF0",1744264628655,0.001,82138.0,82137.0,0.625814]
["bitfinex-derivatives","BTCF0:USTF0",1744264628961,0.002,82138.0,82137.0,0.625814]
["bitfinex-derivatives","BTCF0:USTF0",1744264629548,0.00018268,82146.0,82137.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1744264629755,0.00018268,82146.0,82145.0,0.4825822]
["bitfinex-derivatives","BTCF0:USTF0",1744264630261,0.10909834,82152.0,82151.0,0.1217733]
["bitfinex-derivatives","BTCF0:USTF0",1744264630462,0.10909834,82152.0,82151.0,0.2000933]
["bitfinex-derivatives","BTCF0:USTF0",1744264630660,0.10909834,82152.0,82151.0,0.2615933]
["bitfinex-derivatives","BTCF0:USTF0",1744264631063,0.10909834,82152.0,82151.0,0.27050954]
["bitfinex-derivatives","BTCF0:USTF0",1744264633361,0.0303,82155.0,82154.0,0.1217688]
["bitfinex-derivatives","BTCF0:USTF0",1744264633756,0.0303,82155.0,82154.0,0.5454688]
["bitfinex-derivatives","BTCF0:USTF0",1744264633959,0.00018268,82160.0,82159.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1744264634458,0.00018268,82160.0,82159.0,0.2147614]
["bitfinex-derivatives","BTCF0:USTF0",1744264636963,0.0303,82163.0,82159.0,0.2147614]
["bitfinex-derivatives","BTCF0:USTF0",1744264636964,0.0303,82163.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1744264637367,0.0303,82163.0,82162.0,0.186957]
["bitfinex-derivatives","BTCF0:USTF0",1744264638860,0.0633,82163.0,82162.0,0.186957]
["bitfinex-derivatives","BTCF0:USTF0",1744264640964,0.0303,82163.0,82162.0,0.186957]
["bitfinex-derivatives","BTCF0:USTF0",1744264641465,0.0613,82163.0,82162.0,0.186957]
["bitfinex-derivatives","BTCF0:USTF0",1744264641662,0.00018257,82171.0,82167.0,0.0608742]
["bitfinex-derivatives","BTCF0:USTF0",1744264641962,0.00018257,82171.0,82170.0,0.4825451]
["bitfinex-derivatives","BTCF0:USTF0",1744264643054,0.00018257,82171.0,82170.0,0.5143451]
["bitfinex-derivatives","BTCF0:USTF0",1744264644062,0.00018257,82171.0,82170.0,0.53074048]
["bitfinex-derivatives","BTCF0:USTF0",1744264645571,0.001,82190.0,82189.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1744264645762,0.001,82190.0,82189.0,0.13811238]
["bitfinex-derivatives","BTCF0:USTF0",1744264646163,0.032,82190.0,82189.0,0.13811238]
["bitfinex-derivatives","BTCF0:USTF0",1744264646760,0.001,82190.0,82189.0,0.13811238]
["bitfinex-derivatives","BTCF0:USTF0",1744264646966,0.0328,82194.0,82193.0,0.121711]
["bitfinex-derivatives","BTCF0:USTF0",1744264647160,0.00018257,82198.0,82197.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1744264647365,0.0328,82205.0,82199.0,0.1217022]
["bitfinex-derivatives","BTCF0:USTF0",1744264647566,0.0328,82205.0,82199.0,0.22535297]
["bitfinex-derivatives","BTCF0:USTF0",1744264647764,0.0654,82205.0,82199.0,0.22535297]
["bitfinex-derivatives","BTCF0:USTF0",1744264647973,0.1,82200.0,82199.0,0.22535297]
["bitfinex-derivatives","BTCF0:USTF0",1744264648172,0.1,82200.0,82199.0,0.14711297]
["bitfinex-derivatives","BTCF0:USTF0",1744264648373,0.1,82200.0,82199.0,0.22535297]
["bitfinex-derivatives","BTCF0:USTF0",1744264651477,0.1,82200.0,82199.0,0.22552812]
["bitfinex-derivatives","BTCF0:USTF0",1744264651678,0.1,82200.0,82199.0,0.22553411]
["bitfinex-derivatives","BTCF0:USTF0",1744264653273,0.0608254,82234.0,82230.0,0.1216548]
["bitfinex-derivatives","BTCF0:USTF0",1744264653477,0.1216622,82228.0,82227.0,0.1216574]
["bitfinex-derivatives","BTCF0:USTF0",1744264653676,0.1216622,82228.0,82227.0,0.19896396]
["bitfinex-derivatives","BTCF0:USTF0",1744264653880,0.1520622,82228.0,82227.0,0.19896396]
["bitfinex-derivatives","BTCF0:USTF0",1744264654478,0.1520622,82228.0,82227.0,0.07730656]
["bitfinex-derivatives","BTCF0:USTF0",1744264654678,0.2132622,82228.0,82227.0,0.07730656]
["bitfinex-derivatives","BTCF0:USTF0",1744264655581,0.2132622,82228.0,82227.0,0.08631988]
["bitfinex-derivatives","BTCF0:USTF0",1744264655979,0.2132592,82228.0,82227.0,0.08631988]
["bitfinex-derivatives","BTCF0:USTF0",1744264658690,0.0916,82228.0,82227.0,0.08631988]
["bitfinex-derivatives","BTCF0:USTF0",1744264658882,0.0916,82228.0,82227.0,0.08614921]
["bitfinex-derivatives","BTCF0:USTF0",1744264659081,0.2132592,82228.0,82227.0,0.08614921]
["bitfinex-derivatives","BTCF0:USTF0",1744264659283,0.0916,82228.0,82227.0,0.08614921]
["bitfinex-derivatives","BTCF0:USTF0",1744264659483,0.2132592,82228.0,82227.0,0.08614921]
["bitfinex-derivatives","BTCF0:USTF0",1744264660188,0.2132592,82228.0,82227.0,0.06984352]
["bitfinex-derivatives","BTCF0:USTF0",1744264662590,0.1216666,82223.0,82222.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1744264662982,0.1864666,82223.0,82222.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1744264663287,0.1216711,82220.0,82219.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744264663790,0.1856711,82220.0,82219.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744264665995,0.1856711,82220.0,82219.0,0.12185505]
["bitfinex-derivatives","BTCF0:USTF0",1744264666589,0.1856711,82220.0,82219.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744264666891,0.1856711,82220.0,82201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744264666892,0.1216962,82203.0,82202.0,0.1825442]
["bitfinex-derivatives","BTCF0:USTF0",1744264667995,0.1216962,82203.0,82202.0,0.2433923]
["bitfinex-derivatives","BTCF0:USTF0",1744264668387,0.1217066,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744264669094,0.1833066,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744264673394,0.5914066,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744264678897,0.5914066,82196.0,82195.0,0.01788985]
["bitfinex-derivatives","BTCF0:USTF0",1744264679202,0.5914066,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744264679696,0.5914066,82196.0,82195.0,0.01788647]
["bitfinex-derivatives","BTCF0:USTF0",1744264680202,0.5914066,82196.0,82195.0,0.05008647]
["bitfinex-derivatives","BTCF0:USTF0",1744264683697,0.1217081,82195.0,82194.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264683904,0.1846081,82195.0,82194.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264684097,0.3129,82195.0,82176.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744264684309,0.1217347,82177.0,82176.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744264684509,0.4825347,82177.0,82176.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744264685112,0.0608696,82174.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744264685309,0.4825451,82170.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744264685709,0.5452451,82170.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744264686515,0.5135451,82170.0,82169.0,0.12274454]
["bitfinex-derivatives","BTCF0:USTF0",1744264686805,0.5135451,82170.0,82169.0,0.15484454]
["bitfinex-derivatives","BTCF0:USTF0",1744264687012,0.5135451,82170.0,82169.0,0.18544454]
["bitfinex-derivatives","BTCF0:USTF0",1744264688412,0.1527451,82170.0,82169.0,0.18544454]
["bitfinex-derivatives","BTCF0:USTF0",1744264688612,0.1217451,82170.0,82169.0,0.18544454]
["bitfinex-derivatives","BTCF0:USTF0",1744264689707,0.1544451,82170.0,82169.0,0.18544454]
["bitfinex-derivatives","BTCF0:USTF0",1744264693615,0.1862451,82170.0,82169.0,0.06369794]
["bitfinex-derivatives","BTCF0:USTF0",1744264693817,0.1862451,82170.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744264694417,0.1862451,82170.0,82169.0,0.03339794]
["bitfinex-derivatives","BTCF0:USTF0",1744264695723,0.1862451,82170.0,82169.0,0.06559794]
["bitfinex-derivatives","BTCF0:USTF0",1744264697725,0.1862451,82170.0,82169.0,0.18734454]
["bitfinex-derivatives","BTCF0:USTF0",1744264697920,0.1862451,82170.0,82169.0,0.06559794]
["bitfinex-derivatives","BTCF0:USTF0",1744264698925,0.1862451,82170.0,82169.0,0.18734454]
["bitfinex-derivatives","BTCF0:USTF0",1744264706827,0.1862451,82170.0,82169.0,0.06559794]
["bitfinex-derivatives","BTCF0:USTF0",1744264707034,0.1862451,82170.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744264707326,0.2177451,82170.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744264707527,0.1217466,82169.0,82168.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744264707930,0.1828466,82169.0,82168.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744264708125,0.1217614,82159.0,82158.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744264708528,0.2144614,82159.0,82158.0,0.1217629]
["bitfinex-derivatives","BTCF0:USTF0",1744264711036,0.2144614,82159.0,82158.0,0.13816374]
["bitfinex-derivatives","BTCF0:USTF0",1744264712235,0.1829614,82159.0,82158.0,0.13816374]
["bitfinex-derivatives","BTCF0:USTF0",1744264712438,0.1829614,82159.0,82158.0,0.20146374]
["bitfinex-derivatives","BTCF0:USTF0",1744264713038,0.1524614,82159.0,82158.0,0.1850629]
["bitfinex-derivatives","BTCF0:USTF0",1744264713435,0.0307,82159.0,82158.0,0.1850629]
["bitfinex-derivatives","BTCF0:USTF0",1744264713647,0.1217551,82164.0,82163.0,0.1217555]
["bitfinex-derivatives","BTCF0:USTF0",1744264713941,0.1217551,82164.0,82163.0,0.1850555]
["bitfinex-derivatives","BTCF0:USTF0",1744264714236,0.1217551,82164.0,82163.0,0.2014413]
["bitfinex-derivatives","BTCF0:USTF0",1744264715241,0.1526551,82164.0,82163.0,0.1850555]
["bitfinex-derivatives","BTCF0:USTF0",1744264715435,0.0309,82164.0,82163.0,0.1850555]
["bitfinex-derivatives","BTCF0:USTF0",1744264715830,0.1217519,82166.0,82163.0,0.2632555]
["bitfinex-derivatives","BTCF0:USTF0",1744264716039,0.1217519,82166.0,82165.0,0.4825525]
["bitfinex-derivatives","BTCF0:USTF0",1744264716341,0.00018257,82167.0,82166.0,0.121751]
["bitfinex-derivatives","BTCF0:USTF0",1744264716535,0.12193217,82167.0,82166.0,0.154751]
["bitfinex-derivatives","BTCF0:USTF0",1744264716837,0.15283217,82167.0,82166.0,0.185351]
["bitfinex-derivatives","BTCF0:USTF0",1744264717340,0.15283217,82167.0,82166.0,0.2405528]
["bitfinex-derivatives","BTCF0:USTF0",1744264718140,0.15283217,82167.0,82166.0,0.25689362]
["bitfinex-derivatives","BTCF0:USTF0",1744264719243,0.15283217,82167.0,82166.0,0.2405528]
["bitfinex-derivatives","BTCF0:USTF0",1744264720237,0.15283217,82167.0,82166.0,0.25695971]
["bitfinex-derivatives","BTCF0:USTF0",1744264723039,0.03108257,82167.0,82166.0,0.25695971]
["bitfinex-derivatives","BTCF0:USTF0",1744264723246,0.1457642,82178.0,82177.0,0.1217347]
["bitfinex-derivatives","BTCF0:USTF0",1744264723447,0.1457642,82178.0,82177.0,0.63234341]
["bitfinex-derivatives","BTCF0:USTF0",1744264723948,0.1457642,82178.0,82177.0,0.69494341]
["bitfinex-derivatives","BTCF0:USTF0",1744264724250,0.1457642,82178.0,82177.0,0.69498125]
["bitfinex-derivatives","BTCF0:USTF0",1744264726052,0.1457642,82178.0,82177.0,0.33417341]
["bitfinex-derivatives","BTCF0:USTF0",1744264726250,0.1457642,82178.0,82177.0,0.69496577]
["bitfinex-derivatives","BTCF0:USTF0",1744264726856,0.1457642,82178.0,82177.0,0.33416577]
["bitfinex-derivatives","BTCF0:USTF0",1744264727050,0.1457642,82178.0,82177.0,0.69496577]
["bitfinex-derivatives","BTCF0:USTF0",1744264728555,0.1457642,82178.0,82177.0,0.70704538]
["bitfinex-derivatives","BTCF0:USTF0",1744264729149,0.1767642,82178.0,82177.0,0.69061611]
["bitfinex-derivatives","BTCF0:USTF0",1744264729761,0.1767642,82178.0,82177.0,0.61241611]
["bitfinex-derivatives","BTCF0:USTF0",1744264729952,0.1767642,82178.0,82177.0,0.69057611]
["bitfinex-derivatives","BTCF0:USTF0",1744264731466,0.2984975,82178.0,82177.0,0.6467965]
["bitfinex-derivatives","BTCF0:USTF0",1744264731765,0.3289975,82178.0,82177.0,0.5606947]
["bitfinex-derivatives","BTCF0:USTF0",1744264732166,0.1832333,82178.0,82177.0,0.5606947]
["bitfinex-derivatives","BTCF0:USTF0",1744264733864,0.1832333,82178.0,82177.0,0.1998947]
["bitfinex-derivatives","BTCF0:USTF0",1744264734164,0.1832333,82178.0,82177.0,0.5606947]
["bitfinex-derivatives","BTCF0:USTF0",1744264735561,0.1832333,82178.0,82177.0,0.1998947]
["bitfinex-derivatives","BTCF0:USTF0",1744264735768,0.1832333,82178.0,82177.0,0.5606947]
["bitfinex-derivatives","BTCF0:USTF0",1744264739881,0.1832333,82178.0,82177.0,0.1998947]
["bitfinex-derivatives","BTCF0:USTF0",1744264740074,0.1832333,82178.0,82177.0,0.5606947]
["bitfinex-derivatives","BTCF0:USTF0",1744264742382,0.0615,82178.0,82177.0,0.5606947]
["bitfinex-derivatives","BTCF0:USTF0",1744264742571,0.0615,82178.0,82177.0,0.5921947]
["bitfinex-derivatives","BTCF0:USTF0",1744264742772,0.031,82178.0,82177.0,0.5921947]
["bitfinex-derivatives","BTCF0:USTF0",1744264743073,0.031,82178.0,82177.0,0.6554947]
["bitfinex-derivatives","BTCF0:USTF0",1744264746087,0.031,82178.0,82177.0,0.5606947]
["bitfinex-derivatives","BTCF0:USTF0",1744264746279,0.0637,82178.0,82177.0,0.5606947]
["bitfinex-derivatives","BTCF0:USTF0",1744264746680,0.0637,82178.0,82177.0,0.5912947]
["bitfinex-derivatives","BTCF0:USTF0",1744264747081,0.0637,82178.0,82177.0,0.6232947]
["bitfinex-derivatives","BTCF0:USTF0",1744264748382,0.0637,82178.0,82177.0,0.5606947]
["bitfinex-derivatives","BTCF0:USTF0",1744264749285,0.0637,82178.0,82177.0,0.1998947]
["bitfinex-derivatives","BTCF0:USTF0",1744264749486,0.0637,82178.0,82177.0,0.5606947]
["bitfinex-derivatives","BTCF0:USTF0",1744264750990,0.0637,82178.0,82177.0,0.6216947]
["bitfinex-derivatives","BTCF0:USTF0",1744264751389,0.0637,82178.0,82177.0,0.67690465]
["bitfinex-derivatives","BTCF0:USTF0",1744264752887,0.031,82178.0,82177.0,0.67690465]
["bitfinex-derivatives","BTCF0:USTF0",1744264755087,0.031,82178.0,82177.0,0.67890465]
["bitfinex-derivatives","BTCF0:USTF0",1744264756494,0.031,82178.0,82177.0,0.64870465]
["bitfinex-derivatives","BTCF0:USTF0",1744264756893,0.031,82178.0,82177.0,0.68190465]
["bitfinex-derivatives","BTCF0:USTF0",1744264758798,0.031,82178.0,82177.0,0.68090465]
["bitfinex-derivatives","BTCF0:USTF0",1744264759299,0.031,82178.0,82177.0,0.68190465]
["bitfinex-derivatives","BTCF0:USTF0",1744264761002,0.031,82178.0,82177.0,0.67990465]
["bitfinex-derivatives","BTCF0:USTF0",1744264761200,0.031,82178.0,82177.0,0.68190465]
["bitfinex-derivatives","BTCF0:USTF0",1744264762305,0.031,82178.0,82177.0,1.39273926]
["bitfinex-derivatives","BTCF0:USTF0",1744264762694,0.031,82178.0,82177.0,1.31457926]
["bitfinex-derivatives","BTCF0:USTF0",1744264762896,0.031,82178.0,82177.0,1.39269926]
["bitfinex-derivatives","BTCF0:USTF0",1744264763100,0.031,82178.0,82177.0,1.39069926]
["bitfinex-derivatives","BTCF0:USTF0",1744264763299,0.031,82178.0,82177.0,1.39269926]
["bitfinex-derivatives","BTCF0:USTF0",1744264763506,0.031,82178.0,82177.0,1.31457926]
["bitfinex-derivatives","BTCF0:USTF0",1744264763699,0.031,82178.0,82177.0,1.39269926]
["bitfinex-derivatives","BTCF0:USTF0",1744264765404,0.031,82178.0,82177.0,1.39169926]
["bitfinex-derivatives","BTCF0:USTF0",1744264765911,0.031,82178.0,82177.0,1.04306951]
["bitfinex-derivatives","BTCF0:USTF0",1744264766111,0.031,82178.0,82177.0,1.04406951]
["bitfinex-derivatives","BTCF0:USTF0",1744264766611,0.031,82178.0,82177.0,1.04206951]
["bitfinex-derivatives","BTCF0:USTF0",1744264766803,0.031,82178.0,82177.0,1.04406951]
["bitfinex-derivatives","BTCF0:USTF0",1744264769009,0.031,82178.0,82177.0,1.00886951]
["bitfinex-derivatives","BTCF0:USTF0",1744264769211,0.031,82178.0,82177.0,1.01086951]
["bitfinex-derivatives","BTCF0:USTF0",1744264770100,0.031,82178.0,82177.0,0.97806951]
["bitfinex-derivatives","BTCF0:USTF0",1744264770301,0.031,82178.0,82177.0,0.97906951]
["bitfinex-derivatives","BTCF0:USTF0",1744264771611,0.1527333,82178.0,82177.0,0.97906951]
["bitfinex-derivatives","BTCF0:USTF0",1744264772510,0.1527333,82178.0,82177.0,0.97806951]
["bitfinex-derivatives","BTCF0:USTF0",1744264773405,0.2165333,82178.0,82177.0,0.97806951]
["bitfinex-derivatives","BTCF0:USTF0",1744264775211,0.2165333,82178.0,82177.0,0.61586465]
["bitfinex-derivatives","BTCF0:USTF0",1744264783620,0.2165333,82178.0,82177.0,0.53774465]
["bitfinex-derivatives","BTCF0:USTF0",1744264784222,0.2165333,82178.0,82177.0,0.4825347]
["bitfinex-derivatives","BTCF0:USTF0",1744264788418,0.2165333,82178.0,82177.0,0.53778107]
["bitfinex-derivatives","BTCF0:USTF0",1744264789630,0.2165333,82178.0,82177.0,0.17698107]
["bitfinex-derivatives","BTCF0:USTF0",1744264789828,0.2165333,82178.0,82177.0,0.53778107]
["bitfinex-derivatives","BTCF0:USTF0",1744264791614,0.2165333,82178.0,82177.0,0.56858107]
["bitfinex-derivatives","BTCF0:USTF0",1744264792028,0.2165333,82178.0,82177.0,0.53778107]
["bitfinex-derivatives","BTCF0:USTF0",1744264792525,0.2165333,82178.0,82177.0,0.41604637]
["bitfinex-derivatives","BTCF0:USTF0",1744264792727,0.0608694,82175.0,82171.0,0.29149731]
["bitfinex-derivatives","BTCF0:USTF0",1744264793021,0.1217422,82172.0,82171.0,0.29149731]
["bitfinex-derivatives","BTCF0:USTF0",1744264793413,0.1872422,82172.0,82171.0,0.29149731]
["bitfinex-derivatives","BTCF0:USTF0",1744264794418,0.1872422,82172.0,82171.0,0.41324091]
["bitfinex-derivatives","BTCF0:USTF0",1744264794928,0.1872422,82172.0,82171.0,0.29149731]
["bitfinex-derivatives","BTCF0:USTF0",1744264795328,0.1872422,82172.0,82171.0,0.41324091]
["bitfinex-derivatives","BTCF0:USTF0",1744264796527,0.1872422,82172.0,82171.0,0.47734091]
["bitfinex-derivatives","BTCF0:USTF0",1744264798231,0.1872422,82172.0,82171.0,0.53211012]
["bitfinex-derivatives","BTCF0:USTF0",1744264798424,0.1872422,82172.0,82171.0,0.47734091]
["bitfinex-derivatives","BTCF0:USTF0",1744264798624,0.1872422,82172.0,82171.0,0.44584091]
["bitfinex-derivatives","BTCF0:USTF0",1744264798825,0.1872422,82172.0,82171.0,0.1543436]
["bitfinex-derivatives","BTCF0:USTF0",1744264799530,0.1872422,82172.0,82171.0,0.1851436]
["bitfinex-derivatives","BTCF0:USTF0",1744264800131,0.1872422,82172.0,82171.0,0.1543436]
["bitfinex-derivatives","BTCF0:USTF0",1744264800722,0.1872422,82172.0,82171.0,0.1851436]
["bitfinex-derivatives","BTCF0:USTF0",1744264801022,0.1872422,82172.0,82171.0,0.23990069]
["bitfinex-derivatives","BTCF0:USTF0",1744264801428,0.1872422,82172.0,82171.0,0.1851436]
["bitfinex-derivatives","BTCF0:USTF0",1744264802536,0.1872422,82172.0,82171.0,0.1217436]
["bitfinex-derivatives","BTCF0:USTF0",1744264803130,0.1872422,82172.0,82171.0,0.1517436]
["bitfinex-derivatives","BTCF0:USTF0",1744264804331,0.1217436,82171.0,82170.0,0.21854022]
["bitfinex-derivatives","BTCF0:USTF0",1744264804635,0.121754,82164.0,82150.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1744264804826,0.121754,82164.0,82155.0,0.1826496]
["bitfinex-derivatives","BTCF0:USTF0",1744264805134,0.121754,82164.0,82158.0,0.1217627]
["bitfinex-derivatives","BTCF0:USTF0",1744264805333,0.185154,82164.0,82158.0,0.1217627]
["bitfinex-derivatives","BTCF0:USTF0",1744264805630,0.545954,82164.0,82154.0,0.1217678]
["bitfinex-derivatives","BTCF0:USTF0",1744264805930,0.545954,82164.0,82155.0,0.12194927]
["bitfinex-derivatives","BTCF0:USTF0",1744264806139,0.545954,82164.0,82155.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744264807122,0.795954,82164.0,82155.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744264807530,0.545954,82164.0,82155.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744264808736,0.1217659,82156.0,82155.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744264809236,0.2183659,82156.0,82155.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744264811439,0.0637,82156.0,82155.0,0.12194987]
["bitfinex-derivatives","BTCF0:USTF0",1744264811831,0.0637,82156.0,82155.0,0.18594987]
["bitfinex-derivatives","BTCF0:USTF0",1744264812938,0.0308,82156.0,82155.0,0.54674987]
["bitfinex-derivatives","BTCF0:USTF0",1744264813238,0.12193657,82164.0,82163.0,0.1217555]
["bitfinex-derivatives","BTCF0:USTF0",1744264813429,0.15453657,82164.0,82163.0,0.1217555]
["bitfinex-derivatives","BTCF0:USTF0",1744264813629,0.15453657,82164.0,82163.0,0.13834978]
["bitfinex-derivatives","BTCF0:USTF0",1744264814235,0.18743657,82164.0,82163.0,0.13834978]
["bitfinex-derivatives","BTCF0:USTF0",1744264814947,0.06568257,82164.0,82163.0,0.13834978]
["bitfinex-derivatives","BTCF0:USTF0",1744264815144,0.06568257,82164.0,82163.0,0.59634978]
["bitfinex-derivatives","BTCF0:USTF0",1744264815446,0.18743657,82164.0,82163.0,0.59634978]
["bitfinex-derivatives","BTCF0:USTF0",1744264816034,0.18743657,82164.0,82163.0,0.23554978]
["bitfinex-derivatives","BTCF0:USTF0",1744264818334,0.18743657,82164.0,82163.0,0.13834978]
["bitfinex-derivatives","BTCF0:USTF0",1744264818644,0.54823657,82164.0,82163.0,0.01659428]
["bitfinex-derivatives","BTCF0:USTF0",1744264819639,0.1826436,82160.0,82157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744264819832,0.2435243,82160.0,82159.0,0.0608806]
["bitfinex-derivatives","BTCF0:USTF0",1744264820347,0.2435243,82160.0,82159.0,0.182642]
["bitfinex-derivatives","BTCF0:USTF0",1744264820648,0.2435243,82160.0,82159.0,0.19918769]
["bitfinex-derivatives","BTCF0:USTF0",1744264821347,0.0608807,82160.0,82159.0,0.19918769]
["bitfinex-derivatives","BTCF0:USTF0",1744264821545,0.1217577,82162.0,82161.0,0.1826339]
["bitfinex-derivatives","BTCF0:USTF0",1744264821748,0.1217577,82162.0,82161.0,0.07742409]
["bitfinex-derivatives","BTCF0:USTF0",1744264823548,0.4825577,82162.0,82161.0,0.01654569]
["bitfinex-derivatives","BTCF0:USTF0",1744264830348,0.4825577,82162.0,82161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264831352,0.5136577,82162.0,82161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264831755,0.9217577,82162.0,82161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264832051,0.9533577,82162.0,82161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264832843,0.9849577,82162.0,82161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264836757,1.3457577,82162.0,82161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264837556,0.1217659,82156.0,82155.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744264837952,0.1827659,82156.0,82155.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744264838158,0.5908659,82156.0,82155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264841960,0.5908659,82156.0,82155.0,0.06330007]
["bitfinex-derivatives","BTCF0:USTF0",1744264842363,0.5908659,82156.0,82155.0,0.07999189]
["bitfinex-derivatives","BTCF0:USTF0",1744264842663,0.5908659,82156.0,82155.0,0.04889189]
["bitfinex-derivatives","BTCF0:USTF0",1744264842854,0.5908659,82156.0,82155.0,0.01669189]
["bitfinex-derivatives","BTCF0:USTF0",1744264845157,0.9516659,82156.0,82155.0,0.01669189]
["bitfinex-derivatives","BTCF0:USTF0",1744264845557,0.9516659,82156.0,82155.0,0.01679815]
["bitfinex-derivatives","BTCF0:USTF0",1744264848763,0.9516659,82156.0,82155.0,0.01705825]
["bitfinex-derivatives","BTCF0:USTF0",1744264849567,0.9516659,82156.0,82155.0,0.01710929]
["bitfinex-derivatives","BTCF0:USTF0",1744264850462,0.9516659,82156.0,82155.0,0.01710922]
["bitfinex-derivatives","BTCF0:USTF0",1744264850663,0.9516659,82156.0,82155.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264850867,0.1217822,82145.0,82144.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744264851063,0.4825822,82145.0,82144.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744264851261,0.5145822,82145.0,82144.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744264851461,0.5454822,82145.0,82144.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744264851966,0.1217836,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744264852570,0.1535836,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744264854271,0.1535836,82144.0,82143.0,0.00299825]
["bitfinex-derivatives","BTCF0:USTF0",1744264855376,0.1849836,82144.0,82143.0,0.00299825]
["bitfinex-derivatives","BTCF0:USTF0",1744264856971,0.29435581,82144.0,82143.0,0.00299825]
["bitfinex-derivatives","BTCF0:USTF0",1744264860377,0.26295581,82144.0,82143.0,0.00299825]
["bitfinex-derivatives","BTCF0:USTF0",1744264861591,0.23115581,82144.0,82143.0,0.00299825]
["bitfinex-derivatives","BTCF0:USTF0",1744264862081,0.26195581,82144.0,82143.0,0.00299825]
["bitfinex-derivatives","BTCF0:USTF0",1744264862481,0.26195581,82144.0,82143.0,0.02005389]
["bitfinex-derivatives","BTCF0:USTF0",1744264862681,0.1525836,82144.0,82143.0,0.02005389]
["bitfinex-derivatives","BTCF0:USTF0",1744264863692,0.1217836,82144.0,82143.0,0.02005389]
["bitfinex-derivatives","BTCF0:USTF0",1744264864188,0.1525836,82144.0,82143.0,0.02005389]
["bitfinex-derivatives","BTCF0:USTF0",1744264864580,0.1525836,82144.0,82143.0,0.02017482]
["bitfinex-derivatives","BTCF0:USTF0",1744264864988,0.1525836,82144.0,82143.0,0.08217482]
["bitfinex-derivatives","BTCF0:USTF0",1744264865192,0.1525836,82144.0,82143.0,0.20395992]
["bitfinex-derivatives","BTCF0:USTF0",1744264866090,0.1217836,82144.0,82143.0,0.20395992]
["bitfinex-derivatives","BTCF0:USTF0",1744264870193,0.1523836,82144.0,82143.0,0.20395992]
["bitfinex-derivatives","BTCF0:USTF0",1744264871999,0.1217836,82144.0,82143.0,0.20395992]
["bitfinex-derivatives","BTCF0:USTF0",1744264872194,0.10947255,82146.0,82145.0,0.1217822]
["bitfinex-derivatives","BTCF0:USTF0",1744264872491,1e-08,82153.0,82152.0,0.1217718]
["bitfinex-derivatives","BTCF0:USTF0",1744264872698,1e-08,82153.0,82152.0,0.64964165]
["bitfinex-derivatives","BTCF0:USTF0",1744264872893,1e-08,82153.0,82152.0,0.89964165]
["bitfinex-derivatives","BTCF0:USTF0",1744264874794,0.1217582,82162.0,82161.0,0.1217585]
["bitfinex-derivatives","BTCF0:USTF0",1744264874997,0.1217582,82162.0,82161.0,0.57781507]
["bitfinex-derivatives","BTCF0:USTF0",1744264875198,0.1217582,82162.0,82161.0,0.64001507]
["bitfinex-derivatives","BTCF0:USTF0",1744264879489,0.1520582,82162.0,82161.0,0.64001507]
["bitfinex-derivatives","BTCF0:USTF0",1744264881206,0.1520582,82162.0,82161.0,0.67081507]
["bitfinex-derivatives","BTCF0:USTF0",1744264882796,0.1520582,82162.0,82161.0,0.31001507]
["bitfinex-derivatives","BTCF0:USTF0",1744264883000,0.1520582,82162.0,82161.0,0.67081507]
["bitfinex-derivatives","BTCF0:USTF0",1744264883401,0.1217582,82162.0,82161.0,0.67081507]
["bitfinex-derivatives","BTCF0:USTF0",1744264883992,0.1533582,82162.0,82161.0,0.67081507]
["bitfinex-derivatives","BTCF0:USTF0",1744264889708,0.1844582,82162.0,82161.0,0.67081507]
["bitfinex-derivatives","BTCF0:USTF0",1744264891305,0.1844582,82162.0,82161.0,0.67126645]
["bitfinex-derivatives","BTCF0:USTF0",1744264892408,0.1533582,82162.0,82161.0,0.67126645]
["bitfinex-derivatives","BTCF0:USTF0",1744264892808,0.1854582,82162.0,82161.0,0.67126645]
["bitfinex-derivatives","BTCF0:USTF0",1744264893008,0.1854582,82162.0,82161.0,0.67122645]
["bitfinex-derivatives","BTCF0:USTF0",1744264893308,0.1854582,82162.0,82161.0,0.67146309]
["bitfinex-derivatives","BTCF0:USTF0",1744264895609,0.1854582,82162.0,82161.0,0.37866459]
["bitfinex-derivatives","BTCF0:USTF0",1744264897108,0.1854582,82162.0,82161.0,0.50042309]
["bitfinex-derivatives","BTCF0:USTF0",1744264899604,0.1854582,82162.0,82161.0,0.13962309]
["bitfinex-derivatives","BTCF0:USTF0",1744264900510,0.1854582,82162.0,82161.0,0.01786459]
["bitfinex-derivatives","BTCF0:USTF0",1744264901015,0.1854582,82162.0,82161.0,0.13962309]
["bitfinex-derivatives","BTCF0:USTF0",1744264901424,0.1854582,82162.0,82161.0,0.01786459]
["bitfinex-derivatives","BTCF0:USTF0",1744264901609,0.5462582,82162.0,82161.0,0.01786459]
["bitfinex-derivatives","BTCF0:USTF0",1744264901811,0.1854582,82162.0,82161.0,0.01786459]
["bitfinex-derivatives","BTCF0:USTF0",1744264904618,0.4354582,82162.0,82161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264905620,0.1217688,82154.0,82153.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744264905920,0.4825688,82154.0,82153.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744264906512,0.5447688,82154.0,82153.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744264912118,0.1839688,82154.0,82153.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744264912419,0.1839688,82154.0,82153.0,0.12195287]
["bitfinex-derivatives","BTCF0:USTF0",1744264912918,0.1839688,82154.0,82153.0,0.21695287]
["bitfinex-derivatives","BTCF0:USTF0",1744264913118,0.1839688,82154.0,82153.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744264916620,0.1839688,82154.0,82153.0,0.0174065]
["bitfinex-derivatives","BTCF0:USTF0",1744264917421,0.1839688,82154.0,82153.0,0.01752734]
["bitfinex-derivatives","BTCF0:USTF0",1744264918422,0.1839688,82154.0,82153.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264918923,0.1217836,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744264919123,0.4825836,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744264919326,0.5756836,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744264920625,0.5756836,82144.0,82143.0,0.00299825]
["bitfinex-derivatives","BTCF0:USTF0",1744264921927,0.1825836,82144.0,82143.0,0.00299825]
["bitfinex-derivatives","BTCF0:USTF0",1744264926425,0.2137836,82144.0,82143.0,0.00299825]
["bitfinex-derivatives","BTCF0:USTF0",1744264930524,0.1217836,82144.0,82143.0,0.01973959]
["bitfinex-derivatives","BTCF0:USTF0",1744264930829,0.1530836,82144.0,82143.0,0.01973959]
["bitfinex-derivatives","BTCF0:USTF0",1744264931128,0.1834836,82144.0,82143.0,0.01973959]
["bitfinex-derivatives","BTCF0:USTF0",1744264931726,0.2165836,82144.0,82143.0,0.01973959]
["bitfinex-derivatives","BTCF0:USTF0",1744264932228,0.2165836,82144.0,82143.0,0.00299825]
["bitfinex-derivatives","BTCF0:USTF0",1744264935831,0.5773836,82144.0,82143.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264936019,0.9854836,82144.0,82143.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264936325,0.1217955,82136.0,82135.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264936531,0.4825955,82136.0,82135.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744264936735,0.1218133,82124.0,82116.0,0.36220486]
["bitfinex-derivatives","BTCF0:USTF0",1744264936925,0.4826133,82124.0,82116.0,0.36220486]
["bitfinex-derivatives","BTCF0:USTF0",1744264937120,0.5795133,82124.0,82116.0,0.36220486]
["bitfinex-derivatives","BTCF0:USTF0",1744264938026,0.5795133,82124.0,82123.0,0.29296377]
["bitfinex-derivatives","BTCF0:USTF0",1744264940133,0.5795133,82124.0,82123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744264944234,0.5795133,82124.0,82115.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1744264944539,0.1218222,82118.0,82115.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1744264944942,0.1829222,82118.0,82115.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1744264945737,0.1827704,82103.0,82096.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744264945933,0.2436934,82103.0,82102.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744264946142,0.2436934,82103.0,82102.0,0.2193459]
["bitfinex-derivatives","BTCF0:USTF0",1744264946733,0.2436934,82103.0,82102.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744264947335,0.2736934,82103.0,82102.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744264947636,0.2746934,82103.0,82102.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744264948032,0.2756934,82103.0,82102.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744264948233,0.2756934,82103.0,82102.0,0.2193459]
["bitfinex-derivatives","BTCF0:USTF0",1744264948434,0.122846,82103.0,82102.0,0.5801459]
["bitfinex-derivatives","BTCF0:USTF0",1744264948636,0.123846,82103.0,82102.0,0.5801459]
["bitfinex-derivatives","BTCF0:USTF0",1744264949329,0.002,82103.0,82102.0,0.8301459]
["bitfinex-derivatives","BTCF0:USTF0",1744264950534,0.002,82103.0,82102.0,0.5801459]
["bitfinex-derivatives","BTCF0:USTF0",1744264951444,0.1238445,82103.0,82102.0,0.5801459]
["bitfinex-derivatives","BTCF0:USTF0",1744264951636,0.002,82103.0,82102.0,0.5801459]
["bitfinex-derivatives","BTCF0:USTF0",1744264952536,0.0001827,82111.0,82110.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1744264952741,0.0001827,82111.0,82110.0,0.1833341]
["bitfinex-derivatives","BTCF0:USTF0",1744264955235,0.09304031,82130.0,82110.0,0.1833341]
["bitfinex-derivatives","BTCF0:USTF0",1744264955236,0.14573015,82133.0,82110.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1744264955430,0.14573015,82133.0,82132.0,0.1218014]
["bitfinex-derivatives","BTCF0:USTF0",1744264955844,0.14573015,82133.0,82132.0,0.2167014]
["bitfinex-derivatives","BTCF0:USTF0",1744264956043,0.14673015,82138.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1744264956339,0.14673015,82138.0,82137.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1744264956548,0.14673015,82138.0,82137.0,0.544494]
["bitfinex-derivatives","BTCF0:USTF0",1744264956747,0.14673015,82138.0,82137.0,0.622934]
["bitfinex-derivatives","BTCF0:USTF0",1744264956936,0.14673015,82138.0,82137.0,0.63221144]
["bitfinex-derivatives","BTCF0:USTF0",1744264957737,0.14773015,82138.0,82137.0,0.63221144]
["bitfinex-derivatives","BTCF0:USTF0",1744264958145,0.14673015,82138.0,82137.0,0.63221144]
["bitfinex-derivatives","BTCF0:USTF0",1744264959049,0.14673015,82138.0,82137.0,0.63321144]
["bitfinex-derivatives","BTCF0:USTF0",1744264960452,0.21803057,82155.0,82148.0,0.0608882]
["bitfinex-derivatives","BTCF0:USTF0",1744264960643,0.3608,82168.0,82163.0,0.1217555]
["bitfinex-derivatives","BTCF0:USTF0",1744264960846,0.3608,82168.0,82163.0,0.2001955]
["bitfinex-derivatives","BTCF0:USTF0",1744264961046,0.0608631,82183.0,82163.0,0.2001955]
["bitfinex-derivatives","BTCF0:USTF0",1744264961047,0.21812052,82178.0,82174.0,0.0608692]
["bitfinex-derivatives","BTCF0:USTF0",1744264961238,0.21812052,82178.0,82177.0,0.4825347]
["bitfinex-derivatives","BTCF0:USTF0",1744264961940,0.21812052,82178.0,82177.0,0.5609747]
["bitfinex-derivatives","BTCF0:USTF0",1744264962838,0.00018258,82186.0,82185.0,0.1217229]
["bitfinex-derivatives","BTCF0:USTF0",1744264963035,0.00018258,82186.0,82185.0,0.4825229]
["bitfinex-derivatives","BTCF0:USTF0",1744264963643,0.00018258,82186.0,82185.0,0.5479229]
["bitfinex-derivatives","BTCF0:USTF0",1744264964444,0.00118258,82186.0,82185.0,0.5479229]
["bitfinex-derivatives","BTCF0:USTF0",1744264965347,8e-08,82186.0,82185.0,0.5479229]
["bitfinex-derivatives","BTCF0:USTF0",1744264965747,0.0325,82201.0,82194.0,0.0608544]
["bitfinex-derivatives","BTCF0:USTF0",1744264965947,0.0325,82201.0,82200.0,0.4825007]
["bitfinex-derivatives","BTCF0:USTF0",1744264966251,0.3608,82215.0,82214.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1744264966446,0.3608,82215.0,82212.0,0.1392808]
["bitfinex-derivatives","BTCF0:USTF0",1744264966447,0.1216693,82213.0,82212.0,0.1392808]
["bitfinex-derivatives","BTCF0:USTF0",1744264966639,0.5129669,82215.0,82214.0,0.1216678]
["bitfinex-derivatives","BTCF0:USTF0",1744264966842,0.5129663,82215.0,82214.0,0.1216678]
["bitfinex-derivatives","BTCF0:USTF0",1744264967041,0.3913,82215.0,82214.0,0.1216678]
["bitfinex-derivatives","BTCF0:USTF0",1744264967247,0.0305,82215.0,82214.0,0.1216678]
["bitfinex-derivatives","BTCF0:USTF0",1744264967546,0.00018247,82223.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1744264967748,0.0305,82238.0,82237.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1744264967950,0.1226296,82242.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1744264968142,0.1216293,82240.0,82239.0,0.1547308]
["bitfinex-derivatives","BTCF0:USTF0",1744264968456,0.1216281,82241.0,82240.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1744264969153,0.001,82242.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1744264970745,0.1236264,82242.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1744264971444,0.1543264,82242.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1744264971645,0.1543264,82242.0,82241.0,0.1866278]
["bitfinex-derivatives","BTCF0:USTF0",1744264972254,0.0608046,82254.0,82248.0,0.1216175]
["bitfinex-derivatives","BTCF0:USTF0",1744264972555,0.12179847,82249.0,82248.0,0.5608175]
["bitfinex-derivatives","BTCF0:USTF0",1744264973356,0.0607948,82267.0,82248.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1744264973555,0.182404,82262.0,82261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744264974853,0.183404,82262.0,82261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744264977155,0.001,82262.0,82261.0,0.4823983]
["bitfinex-derivatives","BTCF0:USTF0",1744264977455,0.001,82262.0,82261.0,0.5616383]
["bitfinex-derivatives","BTCF0:USTF0",1744264977857,0.0617753,82294.0,82261.0,0.69897738]
["bitfinex-derivatives","BTCF0:USTF0",1744264978051,0.1607713,82300.0,82282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744264978248,0.1853421,82299.0,82298.0,0.1215436]
["bitfinex-derivatives","BTCF0:USTF0",1744264978452,0.1853421,82299.0,82298.0,0.9223836]
["bitfinex-derivatives","BTCF0:USTF0",1744264978648,0.0638,82299.0,82298.0,0.9223836]
["bitfinex-derivatives","BTCF0:USTF0",1744264979051,0.1853421,82299.0,82298.0,0.9223836]
["bitfinex-derivatives","BTCF0:USTF0",1744264979260,0.0607696,82301.0,82298.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1744264979464,0.1823103,82301.0,82300.0,0.1215377]
["bitfinex-derivatives","BTCF0:USTF0",1744264979960,0.1215421,82299.0,82298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744264980353,0.1225421,82299.0,82298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744264980860,0.1215421,82299.0,82298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744264981659,0.1225421,82299.0,82298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744264982662,0.1846421,82299.0,82298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744264983649,0.1215421,82299.0,82298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744264985267,0.1215421,82299.0,82298.0,0.4823436]
["bitfinex-derivatives","BTCF0:USTF0",1744264985559,0.1215421,82299.0,82298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744264986164,0.1215539,82291.0,82279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744264986358,0.1215613,82286.0,82279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744264986663,0.1215613,82286.0,82280.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744264987264,0.1215613,82286.0,82280.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1744264987767,0.1215613,82286.0,82280.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744264988864,0.1817613,82286.0,82280.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744264989366,0.1817613,82286.0,82285.0,0.37769795]
["bitfinex-derivatives","BTCF0:USTF0",1744264989952,0.1817613,82286.0,82285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744264990158,0.1215732,82278.0,82277.0,0.36098235]
["bitfinex-derivatives","BTCF0:USTF0",1744264990454,0.1215732,82278.0,82277.0,0.37788731]
["bitfinex-derivatives","BTCF0:USTF0",1744264990660,0.1868732,82278.0,82277.0,0.37788731]
["bitfinex-derivatives","BTCF0:USTF0",1744264991464,0.1868732,82278.0,82277.0,0.37888731]
["bitfinex-derivatives","BTCF0:USTF0",1744264992860,0.1868732,82278.0,82277.0,0.37988731]
["bitfinex-derivatives","BTCF0:USTF0",1744264994769,0.1536732,82278.0,82277.0,0.37988731]
["bitfinex-derivatives","BTCF0:USTF0",1744264996162,0.1536732,82278.0,82277.0,0.37959037]
["bitfinex-derivatives","BTCF0:USTF0",1744264997571,0.1536732,82278.0,82277.0,0.37809037]
["bitfinex-derivatives","BTCF0:USTF0",1744264997876,0.1215732,82278.0,82277.0,0.37809037]
["bitfinex-derivatives","BTCF0:USTF0",1744264998577,0.1215732,82278.0,82277.0,0.37847144]
["bitfinex-derivatives","BTCF0:USTF0",1744264999376,0.1541732,82278.0,82277.0,0.37847144]
["bitfinex-derivatives","BTCF0:USTF0",1744265003666,0.1541732,82278.0,82277.0,0.37797753]
["bitfinex-derivatives","BTCF0:USTF0",1744265003872,0.1541732,82278.0,82277.0,0.37697753]
["bitfinex-derivatives","BTCF0:USTF0",1744265004075,0.1551732,82278.0,82277.0,0.37697753]
["bitfinex-derivatives","BTCF0:USTF0",1744265004280,0.1551732,82278.0,82277.0,0.37597753]
["bitfinex-derivatives","BTCF0:USTF0",1744265004780,0.1551732,82278.0,82277.0,0.37729518]
["bitfinex-derivatives","BTCF0:USTF0",1744265006288,0.1551732,82278.0,82277.0,0.43178445]
["bitfinex-derivatives","BTCF0:USTF0",1744265006978,0.1551732,82278.0,82277.0,0.07098445]
["bitfinex-derivatives","BTCF0:USTF0",1744265007175,0.1551732,82278.0,82274.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744265007176,0.1215776,82275.0,82274.0,0.05487575]
["bitfinex-derivatives","BTCF0:USTF0",1744265007367,0.4823776,82275.0,82274.0,0.01632902]
["bitfinex-derivatives","BTCF0:USTF0",1744265007572,0.1215791,82274.0,82273.0,0.03219668]
["bitfinex-derivatives","BTCF0:USTF0",1744265008173,0.1542791,82274.0,82273.0,0.03219668]
["bitfinex-derivatives","BTCF0:USTF0",1744265009278,0.1542791,82274.0,82273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744265009468,0.121585,82270.0,82269.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744265009878,0.187385,82270.0,82269.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744265010581,0.1215983,82261.0,82260.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744265010775,0.1215983,82261.0,82260.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1744265011374,0.4823983,82261.0,82260.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1744265011579,0.1216071,82255.0,82248.0,0.54172402]
["bitfinex-derivatives","BTCF0:USTF0",1744265011870,0.1216071,82255.0,82252.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744265012477,0.1216071,82255.0,82253.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744265012682,0.1533071,82255.0,82253.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744265012984,0.1216086,82254.0,82253.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744265013183,0.1545086,82254.0,82253.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744265014386,0.1216101,82253.0,82252.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744265014585,0.1533101,82253.0,82252.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744265014883,0.121616,82249.0,82248.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744265015085,0.1216175,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744265015386,0.1841175,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744265015571,0.1841175,82248.0,82247.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744265018182,0.1216293,82240.0,82239.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744265018484,0.1216397,82233.0,82232.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744265018781,0.4824397,82233.0,82232.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744265019086,0.12165,82226.0,82225.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744265019472,0.121656,82222.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744265019873,0.185456,82222.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744265020882,0.1216619,82218.0,82217.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744265021087,0.0608369,82210.0,82196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265021275,0.121687,82201.0,82196.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744265022086,0.0636,82202.0,82197.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744265022282,0.0313,82201.0,82197.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744265022589,0.0313,82201.0,82196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265022788,0.0323,82201.0,82200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744265023691,0.4731,82201.0,82181.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744265023880,0.3608,82186.0,82178.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744265024080,0.0627,82185.0,82170.0,0.49018669]
["bitfinex-derivatives","BTCF0:USTF0",1744265024290,0.0627,82185.0,82171.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744265024988,0.0627,82185.0,82181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744265025488,0.0627,82185.0,82181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744265025691,0.0627,82185.0,82181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744265025890,0.0627,82185.0,82180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744265026189,0.0627,82185.0,82171.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744265026190,0.7689,82184.0,82166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265026390,0.3608,82167.0,82148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265026582,0.45384031,82158.0,82149.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744265026887,0.45384031,82158.0,82144.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744265027082,0.0639,82157.0,82145.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744265027987,0.1247761,82157.0,82145.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744265028188,0.1217685,82146.0,82145.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744265028388,0.1217685,82146.0,82145.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744265029091,0.0608761,82157.0,82145.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744265029092,0.0654,82156.0,82145.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744265029393,0.001,82146.0,82145.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744265029794,0.001,82146.0,82145.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1744265030383,0.002,82146.0,82145.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1744265030686,0.002,82146.0,82145.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744265031986,0.001,82146.0,82145.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744265032590,0.002,82146.0,82145.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744265033894,0.1237685,82146.0,82145.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1744265037792,0.002,82146.0,82145.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1744265038497,0.1237685,82146.0,82145.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1744265038797,0.002,82146.0,82145.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1744265039298,0.1237685,82146.0,82145.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1744265039593,0.1237685,82146.0,82145.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744265039795,0.1237685,82146.0,82145.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1744265039992,0.002,82146.0,82145.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1744265040389,0.002,82146.0,82145.0,0.43797]
["bitfinex-derivatives","BTCF0:USTF0",1744265042299,0.09304031,82180.0,82159.0,0.0608738]
["bitfinex-derivatives","BTCF0:USTF0",1744265042494,0.0608704,82165.0,82161.0,0.8433463]
["bitfinex-derivatives","BTCF0:USTF0",1744265042694,0.0608717,82163.0,82161.0,0.9068463]
["bitfinex-derivatives","BTCF0:USTF0",1744265042892,0.0608661,82171.0,82161.0,0.9068463]
["bitfinex-derivatives","BTCF0:USTF0",1744265043099,0.121736,82173.0,82172.0,0.121727]
["bitfinex-derivatives","BTCF0:USTF0",1744265043299,0.121736,82173.0,82172.0,0.563687]
["bitfinex-derivatives","BTCF0:USTF0",1744265043502,0.1826027,82173.0,82172.0,0.593987]
["bitfinex-derivatives","BTCF0:USTF0",1744265043692,0.1826027,82173.0,82172.0,0.625787]
["bitfinex-derivatives","BTCF0:USTF0",1744265043905,0.0608574,82185.0,82184.0,0.0608543]
["bitfinex-derivatives","BTCF0:USTF0",1744265044106,0.0608574,82185.0,82184.0,0.4216543]
["bitfinex-derivatives","BTCF0:USTF0",1744265044298,0.0608574,82185.0,82184.0,0.5028143]
["bitfinex-derivatives","BTCF0:USTF0",1744265044702,0.0608574,82185.0,82184.0,0.5675143]
["bitfinex-derivatives","BTCF0:USTF0",1744265045601,0.001,82190.0,82186.0,0.0608546]
["bitfinex-derivatives","BTCF0:USTF0",1744265045907,0.001,82190.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1744265046101,0.001,82190.0,82189.0,0.1858048]
["bitfinex-derivatives","BTCF0:USTF0",1744265046510,0.14490215,82210.0,82204.0,0.1216826]
["bitfinex-derivatives","BTCF0:USTF0",1744265046700,0.23067533,82205.0,82204.0,0.4824826]
["bitfinex-derivatives","BTCF0:USTF0",1744265046901,0.1216811,82205.0,82204.0,0.4824826]
["bitfinex-derivatives","BTCF0:USTF0",1744265047094,0.0327,82215.0,82204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265047408,0.001,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1744265047605,0.1226648,82216.0,82215.0,0.1848663]
["bitfinex-derivatives","BTCF0:USTF0",1744265048907,0.1236648,82216.0,82215.0,0.1848663]
["bitfinex-derivatives","BTCF0:USTF0",1744265050195,0.002,82216.0,82215.0,0.1848663]
["bitfinex-derivatives","BTCF0:USTF0",1744265050399,0.1236648,82216.0,82215.0,0.1848663]
["bitfinex-derivatives","BTCF0:USTF0",1744265051002,0.002,82216.0,82215.0,0.1848663]
["bitfinex-derivatives","BTCF0:USTF0",1744265051404,0.001,82216.0,82215.0,0.1848663]
["bitfinex-derivatives","BTCF0:USTF0",1744265051708,0.002,82216.0,82215.0,0.1848663]
["bitfinex-derivatives","BTCF0:USTF0",1744265052713,0.1216521,82225.0,82224.0,0.121653]
["bitfinex-derivatives","BTCF0:USTF0",1744265052903,0.1216521,82225.0,82224.0,0.563573]
["bitfinex-derivatives","BTCF0:USTF0",1744265053103,0.1824606,82236.0,82235.0,0.1216341]
["bitfinex-derivatives","BTCF0:USTF0",1744265053303,0.1824606,82236.0,82235.0,0.4824341]
["bitfinex-derivatives","BTCF0:USTF0",1744265053504,0.1216334,82238.0,82237.0,0.1216323]
["bitfinex-derivatives","BTCF0:USTF0",1744265053805,0.1216334,82238.0,82237.0,0.21193007]
["bitfinex-derivatives","BTCF0:USTF0",1744265055216,0.1548334,82238.0,82237.0,0.21193007]
["bitfinex-derivatives","BTCF0:USTF0",1744265055415,0.1558334,82238.0,82237.0,0.09029777]
["bitfinex-derivatives","BTCF0:USTF0",1744265055609,0.1874334,82238.0,82237.0,0.21193157]
["bitfinex-derivatives","BTCF0:USTF0",1744265056413,0.1874334,82238.0,82237.0,0.57273157]
["bitfinex-derivatives","BTCF0:USTF0",1744265056414,0.001,82238.0,82237.0,0.57273157]
["bitfinex-derivatives","BTCF0:USTF0",1744265056610,0.1226323,82238.0,82237.0,0.57273157]
["bitfinex-derivatives","BTCF0:USTF0",1744265056811,0.1226323,82238.0,82237.0,0.5888919]
["bitfinex-derivatives","BTCF0:USTF0",1744265057807,0.1226323,82238.0,82237.0,0.58888595]
["bitfinex-derivatives","BTCF0:USTF0",1744265058008,0.1226323,82238.0,82237.0,0.57273157]
["bitfinex-derivatives","BTCF0:USTF0",1744265059311,0.1226323,82238.0,82237.0,0.45109777]
["bitfinex-derivatives","BTCF0:USTF0",1744265059512,0.1226323,82238.0,82237.0,0.57273157]
["bitfinex-derivatives","BTCF0:USTF0",1744265059906,0.1527323,82238.0,82237.0,0.57273157]
["bitfinex-derivatives","BTCF0:USTF0",1744265060514,0.1527323,82238.0,82237.0,0.45109777]
["bitfinex-derivatives","BTCF0:USTF0",1744265060920,0.1527323,82238.0,82237.0,0.45105777]
["bitfinex-derivatives","BTCF0:USTF0",1744265061720,0.1855323,82238.0,82237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265062016,0.1216441,82230.0,82229.0,0.36098247]
["bitfinex-derivatives","BTCF0:USTF0",1744265062419,0.2188441,82230.0,82229.0,0.36098247]
["bitfinex-derivatives","BTCF0:USTF0",1744265071332,0.1866441,82230.0,82229.0,0.48262807]
["bitfinex-derivatives","BTCF0:USTF0",1744265071627,0.065,82230.0,82229.0,0.48262807]
["bitfinex-derivatives","BTCF0:USTF0",1744265071824,0.0322,82230.0,82229.0,0.51412807]
["bitfinex-derivatives","BTCF0:USTF0",1744265072022,0.1538441,82230.0,82229.0,0.53055724]
["bitfinex-derivatives","BTCF0:USTF0",1744265072423,0.1861441,82230.0,82229.0,0.53055724]
["bitfinex-derivatives","BTCF0:USTF0",1744265073032,0.1861441,82230.0,82229.0,0.56255724]
["bitfinex-derivatives","BTCF0:USTF0",1744265075725,0.1861441,82230.0,82229.0,0.37741164]
["bitfinex-derivatives","BTCF0:USTF0",1744265075928,0.1861441,82230.0,82229.0,0.49905724]
["bitfinex-derivatives","BTCF0:USTF0",1744265076823,0.1861441,82230.0,82229.0,0.37741164]
["bitfinex-derivatives","BTCF0:USTF0",1744265078634,0.1861441,82230.0,82229.0,0.49905724]
["bitfinex-derivatives","BTCF0:USTF0",1744265080937,0.1861441,82230.0,82229.0,0.13825724]
["bitfinex-derivatives","BTCF0:USTF0",1744265081132,0.1861441,82230.0,82229.0,0.49905724]
["bitfinex-derivatives","BTCF0:USTF0",1744265081532,0.1861441,82230.0,82229.0,0.56295724]
["bitfinex-derivatives","BTCF0:USTF0",1744265082134,0.1861441,82230.0,82229.0,0.61704413]
["bitfinex-derivatives","BTCF0:USTF0",1744265082531,0.1538441,82230.0,82229.0,0.61704413]
["bitfinex-derivatives","BTCF0:USTF0",1744265082832,0.0322,82230.0,82229.0,0.64924413]
["bitfinex-derivatives","BTCF0:USTF0",1744265083038,0.1538441,82230.0,82229.0,0.64924413]
["bitfinex-derivatives","BTCF0:USTF0",1744265083235,0.1538441,82230.0,82229.0,0.59515724]
["bitfinex-derivatives","BTCF0:USTF0",1744265083640,0.1538441,82230.0,82229.0,0.64926649]
["bitfinex-derivatives","BTCF0:USTF0",1744265085237,0.1216392,82234.0,82233.0,0.1216397]
["bitfinex-derivatives","BTCF0:USTF0",1744265085442,0.1216392,82234.0,82233.0,0.20166887]
["bitfinex-derivatives","BTCF0:USTF0",1744265085646,0.1216392,82234.0,82233.0,0.25580111]
["bitfinex-derivatives","BTCF0:USTF0",1744265086346,0.1531392,82234.0,82233.0,0.07056141]
["bitfinex-derivatives","BTCF0:USTF0",1744265086546,0.1841392,82234.0,82233.0,0.01642917]
["bitfinex-derivatives","BTCF0:USTF0",1744265086735,0.1851392,82234.0,82233.0,0.01642917]
["bitfinex-derivatives","BTCF0:USTF0",1744265088043,0.1851392,82234.0,82233.0,0.07058025]
["bitfinex-derivatives","BTCF0:USTF0",1744265088543,0.1851392,82234.0,82233.0,0.01642917]
["bitfinex-derivatives","BTCF0:USTF0",1744265088745,0.1851392,82234.0,82233.0,0.13806887]
["bitfinex-derivatives","BTCF0:USTF0",1744265089544,0.1851392,82234.0,82233.0,0.01642917]
["bitfinex-derivatives","BTCF0:USTF0",1744265096241,0.1216397,82233.0,82232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265096438,0.1216441,82230.0,82229.0,0.21535488]
["bitfinex-derivatives","BTCF0:USTF0",1744265096638,0.121653,82224.0,82223.0,0.29016554]
["bitfinex-derivatives","BTCF0:USTF0",1744265096843,0.1216634,82217.0,82216.0,0.36072995]
["bitfinex-derivatives","BTCF0:USTF0",1744265097346,0.1216634,82217.0,82209.0,0.43041247]
["bitfinex-derivatives","BTCF0:USTF0",1744265097347,0.1216737,82210.0,82209.0,0.43041247]
["bitfinex-derivatives","BTCF0:USTF0",1744265097744,0.1216885,82200.0,82199.0,0.36262477]
["bitfinex-derivatives","BTCF0:USTF0",1744265097944,0.1216944,82196.0,82194.0,0.5028402]
["bitfinex-derivatives","BTCF0:USTF0",1744265099351,0.4824944,82196.0,82194.0,0.5028402]
["bitfinex-derivatives","BTCF0:USTF0",1744265099546,0.4834944,82196.0,82194.0,0.5028402]
["bitfinex-derivatives","BTCF0:USTF0",1744265100654,0.4824944,82196.0,82194.0,0.5028402]
["bitfinex-derivatives","BTCF0:USTF0",1744265100852,0.4834944,82196.0,82194.0,0.5028402]
["bitfinex-derivatives","BTCF0:USTF0",1744265101949,0.4834944,82196.0,82191.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1744265105255,0.1226944,82196.0,82191.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1744265105553,0.1226944,82196.0,82191.0,0.03058247]
["bitfinex-derivatives","BTCF0:USTF0",1744265106053,0.1226944,82196.0,82191.0,0.39138247]
["bitfinex-derivatives","BTCF0:USTF0",1744265106254,0.1226944,82196.0,82192.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744265106549,0.23140798,82196.0,82192.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744265106747,0.23040798,82196.0,82192.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744265106948,0.29620798,82196.0,82192.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744265110657,0.1554944,82196.0,82192.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1744265110952,0.1554944,82196.0,82193.0,0.1216985]
["bitfinex-derivatives","BTCF0:USTF0",1744265112073,0.1554944,82196.0,82195.0,0.12269352]
["bitfinex-derivatives","BTCF0:USTF0",1744265112573,0.1226944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744265112770,0.1216944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744265112977,0.1226944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744265114170,0.1226944,82196.0,82195.0,0.06429762]
["bitfinex-derivatives","BTCF0:USTF0",1744265114878,0.1226944,82196.0,82195.0,0.18599352]
["bitfinex-derivatives","BTCF0:USTF0",1744265116173,0.0608423,82203.0,82202.0,0.1216856]
["bitfinex-derivatives","BTCF0:USTF0",1744265116378,0.0608384,82208.0,82206.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1744265116677,0.1825166,82208.0,82207.0,0.1256391]
["bitfinex-derivatives","BTCF0:USTF0",1744265116875,0.0608384,82208.0,82207.0,0.1256391]
["bitfinex-derivatives","BTCF0:USTF0",1744265117077,0.3608,82213.0,82209.0,0.1216752]
["bitfinex-derivatives","BTCF0:USTF0",1744265117265,0.1216734,82211.0,82209.0,0.4824752]
["bitfinex-derivatives","BTCF0:USTF0",1744265117471,0.23038728,82210.0,82209.0,0.5451752]
["bitfinex-derivatives","BTCF0:USTF0",1744265118978,0.10971358,82210.0,82209.0,0.5451752]
["bitfinex-derivatives","BTCF0:USTF0",1744265119465,0.23138728,82210.0,82209.0,0.5451752]
["bitfinex-derivatives","BTCF0:USTF0",1744265119669,0.10971358,82210.0,82209.0,0.5451752]
["bitfinex-derivatives","BTCF0:USTF0",1744265120178,0.10871358,82210.0,82209.0,0.5451752]
["bitfinex-derivatives","BTCF0:USTF0",1744265120478,0.0608349,82213.0,82212.0,0.1825046]
["bitfinex-derivatives","BTCF0:USTF0",1744265121179,0.0608349,82213.0,82212.0,0.2641846]
["bitfinex-derivatives","BTCF0:USTF0",1744265122866,0.0608349,82213.0,82212.0,0.2661846]
["bitfinex-derivatives","BTCF0:USTF0",1744265125989,0.0608349,82213.0,82212.0,0.2651846]
["bitfinex-derivatives","BTCF0:USTF0",1744265126984,0.0608349,82213.0,82212.0,0.1425153]
["bitfinex-derivatives","BTCF0:USTF0",1744265127287,0.0608349,82213.0,82212.0,0.1445153]
["bitfinex-derivatives","BTCF0:USTF0",1744265128588,0.0608345,82214.0,82213.0,0.1216693]
["bitfinex-derivatives","BTCF0:USTF0",1744265128774,0.0608327,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1744265129081,0.00018247,82218.0,82217.0,0.1216634]
["bitfinex-derivatives","BTCF0:USTF0",1744265129281,0.10871358,82223.0,82222.0,0.121656]
["bitfinex-derivatives","BTCF0:USTF0",1744265129483,0.10871358,82223.0,82222.0,0.482456]
["bitfinex-derivatives","BTCF0:USTF0",1744265129679,0.0608184,82235.0,82228.0,0.1216471]
["bitfinex-derivatives","BTCF0:USTF0",1744265129873,0.1216402,82233.0,82228.0,0.5641271]
["bitfinex-derivatives","BTCF0:USTF0",1744265130074,0.1216417,82232.0,82228.0,0.5962271]
["bitfinex-derivatives","BTCF0:USTF0",1744265130584,0.00018247,82237.0,82228.0,0.5962271]
["bitfinex-derivatives","BTCF0:USTF0",1744265130783,0.1216428,82231.0,82228.0,0.5962271]
["bitfinex-derivatives","BTCF0:USTF0",1744265130988,0.1216414,82232.0,82228.0,0.5962271]
["bitfinex-derivatives","BTCF0:USTF0",1744265131289,0.0608191,82234.0,82228.0,0.5962271]
["bitfinex-derivatives","BTCF0:USTF0",1744265131482,0.121642,82232.0,82228.0,0.5962271]
["bitfinex-derivatives","BTCF0:USTF0",1744265131679,0.121642,82232.0,82228.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1744265131878,0.1216432,82231.0,82228.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1744265132084,0.0608191,82234.0,82228.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1744265132282,0.1216432,82231.0,82228.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1744265132484,0.1216428,82231.0,82230.0,0.1216441]
["bitfinex-derivatives","BTCF0:USTF0",1744265132983,0.1216428,82231.0,82230.0,0.1833441]
["bitfinex-derivatives","BTCF0:USTF0",1744265133782,0.1226428,82231.0,82230.0,0.1833441]
["bitfinex-derivatives","BTCF0:USTF0",1744265133981,0.001,82231.0,82230.0,0.1833441]
["bitfinex-derivatives","BTCF0:USTF0",1744265134585,0.1216456,82229.0,82228.0,0.47458]
["bitfinex-derivatives","BTCF0:USTF0",1744265134787,0.1216456,82229.0,82228.0,0.50618]
["bitfinex-derivatives","BTCF0:USTF0",1744265134980,0.1861456,82229.0,82228.0,0.50618]
["bitfinex-derivatives","BTCF0:USTF0",1744265135381,0.1861456,82229.0,82228.0,0.53858]
["bitfinex-derivatives","BTCF0:USTF0",1744265135786,0.1861456,82229.0,82228.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1744265135985,0.1861456,82229.0,82228.0,0.6612271]
["bitfinex-derivatives","BTCF0:USTF0",1744265136588,0.0645,82229.0,82228.0,0.6612271]
["bitfinex-derivatives","BTCF0:USTF0",1744265137088,0.1861456,82229.0,82228.0,0.6612271]
["bitfinex-derivatives","BTCF0:USTF0",1744265138589,0.1861456,82229.0,82228.0,0.3004271]
["bitfinex-derivatives","BTCF0:USTF0",1744265138787,0.1861456,82229.0,82228.0,1.0220271]
["bitfinex-derivatives","BTCF0:USTF0",1744265139392,0.0332,82229.0,82228.0,1.0220271]
["bitfinex-derivatives","BTCF0:USTF0",1744265139577,0.1548456,82229.0,82228.0,1.0220271]
["bitfinex-derivatives","BTCF0:USTF0",1744265140285,0.1548456,82229.0,82228.0,0.9403471]
["bitfinex-derivatives","BTCF0:USTF0",1744265140490,0.0332,82229.0,82228.0,1.0209471]
["bitfinex-derivatives","BTCF0:USTF0",1744265140882,0.0608143,82241.0,82236.0,0.1216352]
["bitfinex-derivatives","BTCF0:USTF0",1744265141087,0.15201627,82237.0,82236.0,0.4824352]
["bitfinex-derivatives","BTCF0:USTF0",1744265141386,0.20575395,82257.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1744265141591,0.1226264,82242.0,82241.0,0.2021878]
["bitfinex-derivatives","BTCF0:USTF0",1744265141780,0.1226264,82242.0,82241.0,0.2664878]
["bitfinex-derivatives","BTCF0:USTF0",1744265141986,0.1528264,82242.0,82241.0,0.2664878]
["bitfinex-derivatives","BTCF0:USTF0",1744265142382,0.1528264,82242.0,82241.0,0.28290268]
["bitfinex-derivatives","BTCF0:USTF0",1744265142584,0.001,82242.0,82241.0,0.20234268]
["bitfinex-derivatives","BTCF0:USTF0",1744265142788,0.1216264,82242.0,82241.0,0.04911488]
["bitfinex-derivatives","BTCF0:USTF0",1744265142989,0.1226264,82242.0,82241.0,0.17074268]
["bitfinex-derivatives","BTCF0:USTF0",1744265143190,0.1528264,82242.0,82241.0,0.13804268]
["bitfinex-derivatives","BTCF0:USTF0",1744265143494,0.1831264,82242.0,82241.0,0.13804268]
["bitfinex-derivatives","BTCF0:USTF0",1744265144087,0.2136264,82242.0,82241.0,0.13804268]
["bitfinex-derivatives","BTCF0:USTF0",1744265146088,0.2136264,82242.0,82241.0,0.17014268]
["bitfinex-derivatives","BTCF0:USTF0",1744265147302,0.0617,82242.0,82241.0,0.17014268]
["bitfinex-derivatives","BTCF0:USTF0",1744265147486,0.0617,82242.0,82241.0,0.20294268]
["bitfinex-derivatives","BTCF0:USTF0",1744265147893,0.0617,82242.0,82241.0,0.23504268]
["bitfinex-derivatives","BTCF0:USTF0",1744265148494,0.0617,82242.0,82241.0,0.23519785]
["bitfinex-derivatives","BTCF0:USTF0",1744265149596,0.1833264,82242.0,82241.0,0.23519785]
["bitfinex-derivatives","BTCF0:USTF0",1744265149991,0.0617,82242.0,82241.0,0.23519785]
["bitfinex-derivatives","BTCF0:USTF0",1744265150699,0.0617,82242.0,82241.0,0.95679785]
["bitfinex-derivatives","BTCF0:USTF0",1744265150901,0.0617,82242.0,82241.0,0.95656694]
["bitfinex-derivatives","BTCF0:USTF0",1744265151401,0.1833264,82242.0,82241.0,0.95656694]
["bitfinex-derivatives","BTCF0:USTF0",1744265151798,0.0617,82242.0,82241.0,0.95656694]
["bitfinex-derivatives","BTCF0:USTF0",1744265152102,0.1833264,82242.0,82241.0,0.95656694]
["bitfinex-derivatives","BTCF0:USTF0",1744265152399,0.0617,82242.0,82241.0,0.9402278]
["bitfinex-derivatives","BTCF0:USTF0",1744265152703,0.1833264,82242.0,82241.0,0.9402278]
["bitfinex-derivatives","BTCF0:USTF0",1744265152901,0.1833264,82242.0,82241.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1744265153102,0.1833264,82242.0,82241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744265153402,0.2133264,82242.0,82241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744265154999,0.2133264,82242.0,82241.0,0.8432278]
["bitfinex-derivatives","BTCF0:USTF0",1744265155199,0.0617,82242.0,82241.0,0.8432278]
["bitfinex-derivatives","BTCF0:USTF0",1744265155395,0.0617,82242.0,82241.0,0.92402127]
["bitfinex-derivatives","BTCF0:USTF0",1744265156096,0.001,82242.0,82241.0,1.17402127]
["bitfinex-derivatives","BTCF0:USTF0",1744265156406,0.17995756,82267.0,82241.0,1.17402127]
["bitfinex-derivatives","BTCF0:USTF0",1744265156407,0.17995756,82267.0,82266.0,0.1215909]
["bitfinex-derivatives","BTCF0:USTF0",1744265156605,0.0637,82277.0,82276.0,0.1215761]
["bitfinex-derivatives","BTCF0:USTF0",1744265156898,0.0637,82277.0,82276.0,0.49876957]
["bitfinex-derivatives","BTCF0:USTF0",1744265157100,0.25013832,82298.0,82287.0,0.0607792]
["bitfinex-derivatives","BTCF0:USTF0",1744265157298,0.122551,82294.0,82293.0,0.121551]
["bitfinex-derivatives","BTCF0:USTF0",1744265157502,0.122551,82294.0,82292.0,0.4823513]
["bitfinex-derivatives","BTCF0:USTF0",1744265157503,0.121551,82293.0,82292.0,0.4823513]
["bitfinex-derivatives","BTCF0:USTF0",1744265158504,0.185251,82293.0,82292.0,0.4823513]
["bitfinex-derivatives","BTCF0:USTF0",1744265159099,0.186251,82293.0,82292.0,0.4823513]
["bitfinex-derivatives","BTCF0:USTF0",1744265159295,0.186251,82293.0,82292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265160803,0.1215643,82285.0,82284.0,0.0607814]
["bitfinex-derivatives","BTCF0:USTF0",1744265161201,0.1827643,82285.0,82284.0,0.0940814]
["bitfinex-derivatives","BTCF0:USTF0",1744265162205,0.1823464,82284.0,82283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265162402,0.0306,82284.0,82282.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265162603,0.0602,82283.0,82282.0,0.09326593]
["bitfinex-derivatives","BTCF0:USTF0",1744265162804,0.001,82285.0,82284.0,0.1215643]
["bitfinex-derivatives","BTCF0:USTF0",1744265163204,0.001,82285.0,82284.0,0.1852643]
["bitfinex-derivatives","BTCF0:USTF0",1744265163403,0.1215658,82283.0,82282.0,0.36098233]
["bitfinex-derivatives","BTCF0:USTF0",1744265163610,0.1215658,82283.0,82282.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265164108,0.2123658,82283.0,82282.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265164313,0.2123658,82283.0,82282.0,0.12174953]
["bitfinex-derivatives","BTCF0:USTF0",1744265164504,0.2123658,82283.0,82282.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265164709,0.2133658,82283.0,82282.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265181014,0.1215805,82273.0,82272.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744265181207,0.1215835,82271.0,82265.0,0.060796]
["bitfinex-derivatives","BTCF0:USTF0",1744265181399,0.1215835,82271.0,82265.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744265181605,0.1860835,82271.0,82266.0,0.0607951]
["bitfinex-derivatives","BTCF0:USTF0",1744265181913,0.1860835,82271.0,82269.0,0.00895746]
["bitfinex-derivatives","BTCF0:USTF0",1744265182301,0.1860835,82271.0,82270.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744265182506,0.1860835,82271.0,82270.0,0.513385]
["bitfinex-derivatives","BTCF0:USTF0",1744265182909,0.1870835,82271.0,82270.0,0.513385]
["bitfinex-derivatives","BTCF0:USTF0",1744265183111,0.1870835,82271.0,82270.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744265184316,0.1870835,82271.0,82270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265184517,0.2190835,82271.0,82270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265189619,0.1870835,82271.0,82270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265190021,0.1870835,82271.0,82270.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744265194920,0.1225835,82271.0,82270.0,0.515385]
["bitfinex-derivatives","BTCF0:USTF0",1744265195422,0.001,82271.0,82270.0,0.547185]
["bitfinex-derivatives","BTCF0:USTF0",1744265195614,0.1225835,82271.0,82270.0,0.547185]
["bitfinex-derivatives","BTCF0:USTF0",1744265196326,0.001,82271.0,82270.0,0.547185]
["bitfinex-derivatives","BTCF0:USTF0",1744265196526,0.1225835,82271.0,82270.0,0.547185]
["bitfinex-derivatives","BTCF0:USTF0",1744265196711,0.001,82271.0,82270.0,0.907985]
["bitfinex-derivatives","BTCF0:USTF0",1744265197227,0.1225835,82271.0,82270.0,0.907985]
["bitfinex-derivatives","BTCF0:USTF0",1744265198631,0.1225835,82271.0,82270.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1744265199227,0.1829835,82271.0,82270.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1744265202543,0.1829835,82271.0,82270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744265204134,0.1829835,82271.0,82269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265204135,0.121585,82270.0,82269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265204538,0.183585,82270.0,82269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265205536,0.184585,82270.0,82269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265208238,0.183585,82270.0,82269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265208434,0.184585,82270.0,82269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265210241,0.1215894,82267.0,82266.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744265210440,0.1215894,82267.0,82266.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744265210635,0.1857894,82267.0,82266.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744265211436,0.1867894,82267.0,82266.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744265212439,0.1225894,82267.0,82266.0,0.5140909]
["bitfinex-derivatives","BTCF0:USTF0",1744265212944,0.1225894,82267.0,82266.0,0.5446909]
["bitfinex-derivatives","BTCF0:USTF0",1744265213346,0.1225894,82267.0,82266.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744265213544,0.1879894,82267.0,82266.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744265215137,0.1225894,82267.0,82266.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744265215543,0.1225894,82267.0,82266.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744265215946,0.1879894,82267.0,82266.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744265216646,0.1225894,82267.0,82266.0,0.5462909]
["bitfinex-derivatives","BTCF0:USTF0",1744265217543,0.1215894,82267.0,82266.0,0.5462909]
["bitfinex-derivatives","BTCF0:USTF0",1744265217735,0.1225894,82267.0,82266.0,0.5462909]
["bitfinex-derivatives","BTCF0:USTF0",1744265219747,0.1225894,82267.0,82266.0,0.56261489]
["bitfinex-derivatives","BTCF0:USTF0",1744265221247,0.1876894,82267.0,82266.0,0.44102399]
["bitfinex-derivatives","BTCF0:USTF0",1744265221845,0.1876894,82267.0,82266.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744265222145,0.1876894,82267.0,82266.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744265224552,0.1876894,82267.0,82266.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744265226446,0.1225894,82267.0,82266.0,0.1532909]
["bitfinex-derivatives","BTCF0:USTF0",1744265227254,0.1225894,82267.0,82266.0,0.1848909]
["bitfinex-derivatives","BTCF0:USTF0",1744265228053,0.001,82267.0,82266.0,0.1848909]
["bitfinex-derivatives","BTCF0:USTF0",1744265228352,0.001,82267.0,82266.0,0.5456909]
["bitfinex-derivatives","BTCF0:USTF0",1744265228552,0.001,82267.0,82266.0,0.59984165]
["bitfinex-derivatives","BTCF0:USTF0",1744265228854,0.001,82267.0,82266.0,0.84984165]
["bitfinex-derivatives","BTCF0:USTF0",1744265229153,0.001,82267.0,82266.0,0.59984165]
["bitfinex-derivatives","BTCF0:USTF0",1744265229354,0.1225894,82267.0,82266.0,0.59984165]
["bitfinex-derivatives","BTCF0:USTF0",1744265230149,0.001,82267.0,82266.0,0.67860165]
["bitfinex-derivatives","BTCF0:USTF0",1744265230353,0.30340564,82273.0,82272.0,0.121582]
["bitfinex-derivatives","BTCF0:USTF0",1744265230552,0.30340564,82273.0,82272.0,0.482382]
["bitfinex-derivatives","BTCF0:USTF0",1744265230852,0.30340564,82273.0,82272.0,0.546582]
["bitfinex-derivatives","BTCF0:USTF0",1744265232845,0.30440564,82273.0,82272.0,0.546582]
["bitfinex-derivatives","BTCF0:USTF0",1744265233047,0.30440564,82273.0,82272.0,0.60072477]
["bitfinex-derivatives","BTCF0:USTF0",1744265233247,0.1225814,82273.0,82272.0,0.60072477]
["bitfinex-derivatives","BTCF0:USTF0",1744265234245,0.001,82273.0,82272.0,0.60072477]
["bitfinex-derivatives","BTCF0:USTF0",1744265234449,0.14574925,82278.0,82277.0,0.1215746]
["bitfinex-derivatives","BTCF0:USTF0",1744265234652,0.14574925,82278.0,82277.0,0.53649854]
["bitfinex-derivatives","BTCF0:USTF0",1744265234951,0.24260594,82285.0,82284.0,0.1215643]
["bitfinex-derivatives","BTCF0:USTF0",1744265235145,0.24260594,82285.0,82284.0,0.4823643]
["bitfinex-derivatives","BTCF0:USTF0",1744265235556,0.24260594,82285.0,82284.0,0.5781643]
["bitfinex-derivatives","BTCF0:USTF0",1744265235958,0.24260594,82285.0,82284.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1744265236247,0.30610594,82285.0,82284.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1744265236445,0.30610594,82285.0,82284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265237047,0.1252817,82285.0,82284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265240254,0.1252817,82285.0,82284.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744265241855,0.1252817,82285.0,82284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265247752,0.1252817,82285.0,82284.0,0.4823643]
["bitfinex-derivatives","BTCF0:USTF0",1744265247952,0.001,82285.0,82284.0,0.5469643]
["bitfinex-derivatives","BTCF0:USTF0",1744265248152,0.1225628,82285.0,82284.0,0.5469643]
["bitfinex-derivatives","BTCF0:USTF0",1744265248754,0.001,82285.0,82284.0,0.5469643]
["bitfinex-derivatives","BTCF0:USTF0",1744265249059,0.1225628,82285.0,82284.0,0.5469643]
["bitfinex-derivatives","BTCF0:USTF0",1744265249661,0.001,82285.0,82284.0,0.5469643]
["bitfinex-derivatives","BTCF0:USTF0",1744265249860,0.1225628,82285.0,82284.0,0.5469643]
["bitfinex-derivatives","BTCF0:USTF0",1744265252259,0.001,82285.0,82284.0,0.5469643]
["bitfinex-derivatives","BTCF0:USTF0",1744265252867,0.1225628,82285.0,82284.0,0.5469643]
["bitfinex-derivatives","BTCF0:USTF0",1744265253467,0.00018233,82293.0,82292.0,0.1215525]
["bitfinex-derivatives","BTCF0:USTF0",1744265253662,0.12173333,82293.0,82292.0,0.4823525]
["bitfinex-derivatives","BTCF0:USTF0",1744265253967,0.18363333,82293.0,82292.0,0.5147525]
["bitfinex-derivatives","BTCF0:USTF0",1744265254667,0.12173333,82293.0,82292.0,0.5449525]
["bitfinex-derivatives","BTCF0:USTF0",1744265255066,0.00018233,82293.0,82292.0,0.5449525]
["bitfinex-derivatives","BTCF0:USTF0",1744265255260,0.12173333,82293.0,82292.0,0.5449525]
["bitfinex-derivatives","BTCF0:USTF0",1744265256768,0.00018233,82293.0,82292.0,0.5449525]
["bitfinex-derivatives","BTCF0:USTF0",1744265256972,0.0607696,82301.0,82299.0,0.1215421]
["bitfinex-derivatives","BTCF0:USTF0",1744265257269,0.0607696,82301.0,82299.0,0.5606221]
["bitfinex-derivatives","BTCF0:USTF0",1744265257468,0.2215407,82300.0,82299.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1744265257671,0.2836407,82300.0,82299.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1744265257866,0.1215436,82298.0,82297.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744265258264,0.1836436,82298.0,82297.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744265258769,0.121551,82293.0,82292.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1744265258967,0.121551,82293.0,82292.0,0.5606325]
["bitfinex-derivatives","BTCF0:USTF0",1744265259268,0.154551,82293.0,82292.0,0.5606325]
["bitfinex-derivatives","BTCF0:USTF0",1744265260166,0.187751,82293.0,82292.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1744265260368,0.187751,82293.0,82292.0,0.5938325]
["bitfinex-derivatives","BTCF0:USTF0",1744265260969,0.187751,82293.0,82292.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1744265261565,0.187751,82293.0,82292.0,0.5938325]
["bitfinex-derivatives","BTCF0:USTF0",1744265264975,0.187751,82293.0,82292.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1744265265474,0.187751,82293.0,82292.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744265266672,0.187751,82293.0,82292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265266875,0.1215628,82285.0,82284.0,0.03328233]
["bitfinex-derivatives","BTCF0:USTF0",1744265267372,0.1215628,82285.0,82284.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265267567,0.0607748,82294.0,82284.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265267568,0.21774318,82314.0,82288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265267768,0.0607619,82312.0,82311.0,0.0607615]
["bitfinex-derivatives","BTCF0:USTF0",1744265267966,0.0607619,82312.0,82311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744265268374,0.0607619,82312.0,82311.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1744265269270,0.0607619,82312.0,82311.0,0.8156615]
["bitfinex-derivatives","BTCF0:USTF0",1744265269271,0.1215229,82312.0,82311.0,0.8156615]
["bitfinex-derivatives","BTCF0:USTF0",1744265269577,0.1215229,82312.0,82311.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1744265269775,0.1215229,82312.0,82311.0,0.8764244]
["bitfinex-derivatives","BTCF0:USTF0",1744265272077,0.1215229,82312.0,82311.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1744265272474,0.1215229,82312.0,82311.0,0.8764244]
["bitfinex-derivatives","BTCF0:USTF0",1744265272674,0.1215229,82312.0,82311.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1744265272876,0.1215229,82312.0,82311.0,0.8764244]
["bitfinex-derivatives","BTCF0:USTF0",1744265273075,0.1215229,82312.0,82311.0,0.88534846]
["bitfinex-derivatives","BTCF0:USTF0",1744265273276,0.1545229,82312.0,82311.0,0.76382406]
["bitfinex-derivatives","BTCF0:USTF0",1744265273477,0.1545229,82312.0,82311.0,0.88534846]
["bitfinex-derivatives","BTCF0:USTF0",1744265275278,0.1545229,82312.0,82311.0,0.16374846]
["bitfinex-derivatives","BTCF0:USTF0",1744265275477,0.1215229,82312.0,82311.0,0.88534846]
["bitfinex-derivatives","BTCF0:USTF0",1744265277682,0.1536229,82312.0,82311.0,0.88534846]
["bitfinex-derivatives","BTCF0:USTF0",1744265277879,0.1865229,82312.0,82311.0,0.76382406]
["bitfinex-derivatives","BTCF0:USTF0",1744265278085,0.1865229,82312.0,82311.0,0.88534846]
["bitfinex-derivatives","BTCF0:USTF0",1744265280580,0.1865229,82312.0,82311.0,0.76382406]
["bitfinex-derivatives","BTCF0:USTF0",1744265280782,0.1865229,82312.0,82311.0,0.88534846]
["bitfinex-derivatives","BTCF0:USTF0",1744265281178,0.1865229,82312.0,82311.0,0.73052406]
["bitfinex-derivatives","BTCF0:USTF0",1744265282476,0.1865229,82312.0,82311.0,0.85204846]
["bitfinex-derivatives","BTCF0:USTF0",1744265282876,0.1865229,82312.0,82311.0,0.73052406]
["bitfinex-derivatives","BTCF0:USTF0",1744265283072,0.1865229,82312.0,82311.0,0.00892406]
["bitfinex-derivatives","BTCF0:USTF0",1744265283280,0.1865229,82312.0,82311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744265283481,0.1865229,82312.0,82311.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1744265284388,0.1865229,82312.0,82311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744265284575,0.2173229,82312.0,82311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744265285383,0.2173229,82312.0,82311.0,0.73091622]
["bitfinex-derivatives","BTCF0:USTF0",1744265285683,0.2173229,82312.0,82311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744265287686,0.4673229,82312.0,82311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744265287886,0.5456029,82312.0,82311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744265288684,0.1215451,82297.0,82296.0,0.2174644]
["bitfinex-derivatives","BTCF0:USTF0",1744265288886,0.1998251,82297.0,82296.0,0.2174644]
["bitfinex-derivatives","BTCF0:USTF0",1744265289183,0.121548,82295.0,82294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265289394,0.529648,82295.0,82294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265289584,0.1215525,82292.0,82285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265289783,0.1215525,82292.0,82291.0,0.30629135]
["bitfinex-derivatives","BTCF0:USTF0",1744265289984,0.1850525,82292.0,82291.0,0.30629135]
["bitfinex-derivatives","BTCF0:USTF0",1744265290893,0.1850525,82292.0,82291.0,0.01631787]
["bitfinex-derivatives","BTCF0:USTF0",1744265291790,0.0635,82292.0,82286.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265292094,0.1215599,82287.0,82286.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265292288,0.1215599,82287.0,82286.0,0.01653646]
["bitfinex-derivatives","BTCF0:USTF0",1744265292489,0.1852599,82287.0,82286.0,0.01653646]
["bitfinex-derivatives","BTCF0:USTF0",1744265295685,0.1852599,82287.0,82286.0,0.01661583]
["bitfinex-derivatives","BTCF0:USTF0",1744265298392,0.1215599,82287.0,82286.0,0.13817713]
["bitfinex-derivatives","BTCF0:USTF0",1744265298692,0.1215599,82287.0,82286.0,0.23427713]
["bitfinex-derivatives","BTCF0:USTF0",1744265299601,0.0607763,82292.0,82291.0,0.1215539]
["bitfinex-derivatives","BTCF0:USTF0",1744265299797,0.0607763,82292.0,82291.0,0.1994874]
["bitfinex-derivatives","BTCF0:USTF0",1744265300298,0.0607763,82292.0,82291.0,0.0779335]
["bitfinex-derivatives","BTCF0:USTF0",1744265300795,0.0916763,82292.0,82291.0,0.0779335]
["bitfinex-derivatives","BTCF0:USTF0",1744265301897,0.121551,82293.0,82291.0,0.0779335]
["bitfinex-derivatives","BTCF0:USTF0",1744265302086,0.0607748,82294.0,82292.0,0.3772335]
["bitfinex-derivatives","BTCF0:USTF0",1744265302393,0.121551,82293.0,82292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265302600,0.121551,82293.0,82292.0,0.37750378]
["bitfinex-derivatives","BTCF0:USTF0",1744265303602,0.183951,82293.0,82292.0,0.37750378]
["bitfinex-derivatives","BTCF0:USTF0",1744265304701,0.121551,82293.0,82292.0,0.37750378]
["bitfinex-derivatives","BTCF0:USTF0",1744265304905,0.0607726,82297.0,82296.0,0.1215439]
["bitfinex-derivatives","BTCF0:USTF0",1744265305094,0.0607726,82297.0,82296.0,0.01670378]
["bitfinex-derivatives","BTCF0:USTF0",1744265306301,0.0607726,82297.0,82296.0,0.13825038]
["bitfinex-derivatives","BTCF0:USTF0",1744265306510,0.0607726,82297.0,82296.0,0.01670378]
["bitfinex-derivatives","BTCF0:USTF0",1744265310405,0.0607726,82297.0,82296.0,0.37750378]
["bitfinex-derivatives","BTCF0:USTF0",1744265311104,0.0607726,82297.0,82296.0,0.49905038]
["bitfinex-derivatives","BTCF0:USTF0",1744265313203,0.0607726,82297.0,82296.0,0.52955038]
["bitfinex-derivatives","BTCF0:USTF0",1744265313794,0.0607726,82297.0,82296.0,0.40800378]
["bitfinex-derivatives","BTCF0:USTF0",1744265314203,0.0607726,82297.0,82296.0,0.52955038]
["bitfinex-derivatives","BTCF0:USTF0",1744265314804,0.00018233,82303.0,82302.0,0.1215377]
["bitfinex-derivatives","BTCF0:USTF0",1744265315001,0.00018233,82303.0,82302.0,0.20184148]
["bitfinex-derivatives","BTCF0:USTF0",1744265315293,0.00018233,82303.0,82302.0,0.20163349]
["bitfinex-derivatives","BTCF0:USTF0",1744265315497,0.12171853,82303.0,82302.0,0.20163349]
["bitfinex-derivatives","BTCF0:USTF0",1744265315806,0.12171853,82303.0,82302.0,0.08009579]
["bitfinex-derivatives","BTCF0:USTF0",1744265316105,0.12171853,82303.0,82302.0,0.08009617]
["bitfinex-derivatives","BTCF0:USTF0",1744265316701,0.12171853,82303.0,82302.0,0.20163387]
["bitfinex-derivatives","BTCF0:USTF0",1744265316900,0.00018233,82303.0,82302.0,0.20163387]
["bitfinex-derivatives","BTCF0:USTF0",1744265318909,0.14516318,82313.0,82312.0,0.1215229]
["bitfinex-derivatives","BTCF0:USTF0",1744265319106,0.26668468,82313.0,82312.0,0.49881907]
["bitfinex-derivatives","BTCF0:USTF0",1744265319411,0.14516318,82313.0,82312.0,0.53181907]
["bitfinex-derivatives","BTCF0:USTF0",1744265319809,0.26668468,82313.0,82312.0,0.41029617]
["bitfinex-derivatives","BTCF0:USTF0",1744265320002,0.26668468,82313.0,82312.0,0.53181907]
["bitfinex-derivatives","BTCF0:USTF0",1744265320203,0.14516318,82313.0,82312.0,0.53181907]
["bitfinex-derivatives","BTCF0:USTF0",1744265321005,0.26668468,82313.0,82312.0,0.53181907]
["bitfinex-derivatives","BTCF0:USTF0",1744265321206,0.26668468,82313.0,82312.0,0.41029617]
["bitfinex-derivatives","BTCF0:USTF0",1744265321207,0.29838468,82313.0,82312.0,0.41029617]
["bitfinex-derivatives","BTCF0:USTF0",1744265321704,0.33148468,82313.0,82312.0,0.41029617]
["bitfinex-derivatives","BTCF0:USTF0",1744265322102,0.33148468,82313.0,82312.0,0.53181907]
["bitfinex-derivatives","BTCF0:USTF0",1744265322103,0.1863215,82313.0,82312.0,0.53181907]
["bitfinex-derivatives","BTCF0:USTF0",1744265322304,0.1863215,82313.0,82312.0,0.41029617]
["bitfinex-derivatives","BTCF0:USTF0",1744265322615,0.1863215,82313.0,82312.0,0.41091711]
["bitfinex-derivatives","BTCF0:USTF0",1744265323911,0.1863215,82313.0,82312.0,0.53244001]
["bitfinex-derivatives","BTCF0:USTF0",1744265324108,0.1863215,82313.0,82312.0,0.41091711]
["bitfinex-derivatives","BTCF0:USTF0",1744265324503,0.1863215,82313.0,82312.0,0.37791711]
["bitfinex-derivatives","BTCF0:USTF0",1744265325905,0.0648,82313.0,82312.0,0.37791711]
["bitfinex-derivatives","BTCF0:USTF0",1744265326314,0.1863215,82313.0,82312.0,0.37791711]
["bitfinex-derivatives","BTCF0:USTF0",1744265328607,0.1863215,82313.0,82312.0,0.37781979]
["bitfinex-derivatives","BTCF0:USTF0",1744265330108,0.5471215,82313.0,82312.0,0.01701979]
["bitfinex-derivatives","BTCF0:USTF0",1744265330310,0.1215333,82305.0,82285.0,0.01205645]
["bitfinex-derivatives","BTCF0:USTF0",1744265330516,0.1215333,82305.0,82299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265330718,0.2177333,82305.0,82299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265333016,0.2177333,82305.0,82300.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744265335019,0.2177333,82305.0,82302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265335917,0.1215569,82289.0,82288.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744265336313,0.2169569,82289.0,82288.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744265337014,0.1215643,82284.0,82283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265337324,0.1215643,82284.0,82283.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744265337622,0.1845643,82284.0,82283.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744265338119,0.1845643,82284.0,82283.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1744265338517,0.1845643,82284.0,82283.0,0.5193658]
["bitfinex-derivatives","BTCF0:USTF0",1744265338722,0.1537588,82288.0,82287.0,0.1215599]
["bitfinex-derivatives","BTCF0:USTF0",1744265338921,0.1860588,82288.0,82287.0,0.1516599]
["bitfinex-derivatives","BTCF0:USTF0",1744265339117,0.1215588,82288.0,82287.0,0.1828599]
["bitfinex-derivatives","BTCF0:USTF0",1744265340725,0.1215588,82288.0,82287.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744265340917,0.1538588,82288.0,82287.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744265341317,0.1538588,82288.0,82287.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744265341922,0.1538588,82288.0,82287.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744265342119,0.1215588,82288.0,82287.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744265342322,0.1823293,82293.0,82289.0,0.0607784]
["bitfinex-derivatives","BTCF0:USTF0",1744265342624,0.1215554,82291.0,82290.0,0.56078846]
["bitfinex-derivatives","BTCF0:USTF0",1744265342824,0.1215554,82291.0,82290.0,0.43923506]
["bitfinex-derivatives","BTCF0:USTF0",1744265343724,0.1215554,82291.0,82290.0,0.56079046]
["bitfinex-derivatives","BTCF0:USTF0",1744265344217,0.1215554,82291.0,82290.0,0.56123131]
["bitfinex-derivatives","BTCF0:USTF0",1744265344923,0.14554335,82294.0,82291.0,0.0607769]
["bitfinex-derivatives","BTCF0:USTF0",1744265345126,0.14554335,82294.0,82293.0,0.121551]
["bitfinex-derivatives","BTCF0:USTF0",1744265345426,0.26709285,82294.0,82293.0,0.13872691]
["bitfinex-derivatives","BTCF0:USTF0",1744265345626,0.26709285,82294.0,82293.0,0.20242691]
["bitfinex-derivatives","BTCF0:USTF0",1744265346228,0.1215495,82294.0,82293.0,0.20242691]
["bitfinex-derivatives","BTCF0:USTF0",1744265347523,0.12172843,82297.0,82296.0,0.1215466]
["bitfinex-derivatives","BTCF0:USTF0",1744265347728,0.00018233,82297.0,82296.0,0.13872251]
["bitfinex-derivatives","BTCF0:USTF0",1744265347920,0.00018233,82297.0,82296.0,0.20112251]
["bitfinex-derivatives","BTCF0:USTF0",1744265348626,0.12172743,82297.0,82296.0,0.20112251]
["bitfinex-derivatives","BTCF0:USTF0",1744265349327,0.00018233,82297.0,82296.0,0.20112251]
["bitfinex-derivatives","BTCF0:USTF0",1744265350125,0.12172743,82297.0,82296.0,0.20112251]
["bitfinex-derivatives","BTCF0:USTF0",1744265350725,0.00018233,82297.0,82296.0,0.20112251]
["bitfinex-derivatives","BTCF0:USTF0",1744265353229,0.12172743,82297.0,82296.0,0.08028669]
["bitfinex-derivatives","BTCF0:USTF0",1744265353624,0.15312743,82297.0,82296.0,0.04938669]
["bitfinex-derivatives","BTCF0:USTF0",1744265353826,0.18332743,82297.0,82296.0,0.04938669]
["bitfinex-derivatives","BTCF0:USTF0",1744265354227,0.18332743,82297.0,82296.0,0.01788669]
["bitfinex-derivatives","BTCF0:USTF0",1744265355130,0.1823258,82295.0,82294.0,0.0607746]
["bitfinex-derivatives","BTCF0:USTF0",1744265355430,0.1823258,82295.0,82294.0,0.07848246]
["bitfinex-derivatives","BTCF0:USTF0",1744265356037,0.2131258,82295.0,82294.0,0.14148246]
["bitfinex-derivatives","BTCF0:USTF0",1744265357331,0.2131258,82295.0,82294.0,0.14128267]
["bitfinex-derivatives","BTCF0:USTF0",1744265357720,0.2131258,82295.0,82294.0,0.50208267]
["bitfinex-derivatives","BTCF0:USTF0",1744265358242,0.2131258,82295.0,82294.0,0.44130807]
["bitfinex-derivatives","BTCF0:USTF0",1744265358531,0.2462258,82295.0,82294.0,0.44130807]
["bitfinex-derivatives","BTCF0:USTF0",1744265358735,0.1246748,82295.0,82294.0,0.44130807]
["bitfinex-derivatives","BTCF0:USTF0",1744265359328,0.1246748,82295.0,82294.0,0.56285757]
["bitfinex-derivatives","BTCF0:USTF0",1744265359731,0.1246748,82295.0,82294.0,0.53125757]
["bitfinex-derivatives","BTCF0:USTF0",1744265360232,0.1246748,82295.0,82294.0,0.40970807]
["bitfinex-derivatives","BTCF0:USTF0",1744265361837,0.1246748,82295.0,82294.0,0.53125757]
["bitfinex-derivatives","BTCF0:USTF0",1744265362536,0.1246748,82295.0,82294.0,0.40970807]
["bitfinex-derivatives","BTCF0:USTF0",1744265363534,0.1557748,82295.0,82294.0,0.40970807]
["bitfinex-derivatives","BTCF0:USTF0",1744265364128,0.1557748,82295.0,82294.0,0.37830807]
["bitfinex-derivatives","BTCF0:USTF0",1744265367537,0.1557748,82295.0,82294.0,0.3776876]
["bitfinex-derivatives","BTCF0:USTF0",1744265372739,0.1557748,82295.0,82294.0,0.0168876]
["bitfinex-derivatives","BTCF0:USTF0",1744265373835,0.1215554,82290.0,82289.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744265374037,0.1215554,82290.0,82289.0,0.04720667]
["bitfinex-derivatives","BTCF0:USTF0",1744265374238,0.1859554,82290.0,82289.0,0.04720667]
["bitfinex-derivatives","BTCF0:USTF0",1744265374638,0.1859554,82290.0,82289.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744265381044,0.1859554,82290.0,82289.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744265381243,0.1859554,82290.0,82289.0,0.1837569]
["bitfinex-derivatives","BTCF0:USTF0",1744265381740,0.1859554,82290.0,82289.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744265382249,0.1859554,82290.0,82289.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744265384252,0.1859554,82290.0,82289.0,0.5445569]
["bitfinex-derivatives","BTCF0:USTF0",1744265384742,0.1859554,82290.0,82289.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744265385653,0.1859554,82290.0,82289.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744265386345,0.1215687,82281.0,82280.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265386748,0.1544687,82281.0,82280.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265386949,0.1215584,82289.0,82280.0,0.06096743]
["bitfinex-derivatives","BTCF0:USTF0",1744265387254,0.0607787,82289.0,82288.0,0.1215584]
["bitfinex-derivatives","BTCF0:USTF0",1744265387951,0.1823388,82289.0,82288.0,0.1215584]
["bitfinex-derivatives","BTCF0:USTF0",1744265388452,0.1215599,82287.0,82286.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744265389252,0.1215599,82287.0,82286.0,0.1837613]
["bitfinex-derivatives","BTCF0:USTF0",1744265389645,0.26710325,82287.0,82286.0,0.1837613]
["bitfinex-derivatives","BTCF0:USTF0",1744265392854,0.26710325,82287.0,82286.0,0.5445613]
["bitfinex-derivatives","BTCF0:USTF0",1744265393946,0.1215599,82287.0,82286.0,0.5445613]
["bitfinex-derivatives","BTCF0:USTF0",1744265397061,0.1525599,82287.0,82286.0,0.5445613]
["bitfinex-derivatives","BTCF0:USTF0",1744265397253,0.1834599,82287.0,82286.0,0.5445613]
["bitfinex-derivatives","BTCF0:USTF0",1744265397761,0.29277142,82287.0,82286.0,0.5445613]
["bitfinex-derivatives","BTCF0:USTF0",1744265399162,0.29277142,82287.0,82286.0,0.1837613]
["bitfinex-derivatives","BTCF0:USTF0",1744265399362,0.29277142,82287.0,82286.0,0.5445613]
["bitfinex-derivatives","BTCF0:USTF0",1744265400167,0.23087142,82287.0,82286.0,0.5445613]
["bitfinex-derivatives","BTCF0:USTF0",1744265401758,0.26377142,82287.0,82286.0,0.5445613]
["bitfinex-derivatives","BTCF0:USTF0",1744265401958,0.29617142,82287.0,82286.0,0.5445613]
["bitfinex-derivatives","BTCF0:USTF0",1744265402364,0.1868599,82287.0,82286.0,0.5445613]
["bitfinex-derivatives","BTCF0:USTF0",1744265404172,0.1868599,82287.0,82286.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744265404371,0.2186599,82287.0,82286.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744265406278,0.1868599,82287.0,82286.0,0.5138613]
["bitfinex-derivatives","BTCF0:USTF0",1744265406664,0.14554335,82290.0,82289.0,0.1215569]
["bitfinex-derivatives","BTCF0:USTF0",1744265407069,0.14554335,82290.0,82289.0,0.1854569]
["bitfinex-derivatives","BTCF0:USTF0",1744265407268,0.18145398,82296.0,82295.0,0.121548]
["bitfinex-derivatives","BTCF0:USTF0",1744265407474,0.18145398,82296.0,82295.0,0.53665547]
["bitfinex-derivatives","BTCF0:USTF0",1744265407772,0.21774318,82303.0,82295.0,0.47900747]
["bitfinex-derivatives","BTCF0:USTF0",1744265407974,0.21774318,82303.0,82302.0,0.1215377]
["bitfinex-derivatives","BTCF0:USTF0",1744265408164,0.21774318,82303.0,82302.0,0.4823377]
["bitfinex-derivatives","BTCF0:USTF0",1744265408367,0.21774318,82303.0,82302.0,0.53664517]
["bitfinex-derivatives","BTCF0:USTF0",1744265408977,0.33927938,82303.0,82302.0,0.60084517]
["bitfinex-derivatives","BTCF0:USTF0",1744265409176,0.33927938,82303.0,82302.0,0.47930747]
["bitfinex-derivatives","BTCF0:USTF0",1744265409377,0.33927938,82303.0,82302.0,0.5465377]
["bitfinex-derivatives","BTCF0:USTF0",1744265409573,0.33927938,82303.0,82302.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744265409877,0.40147938,82303.0,82302.0,0.5465377]
["bitfinex-derivatives","BTCF0:USTF0",1744265410578,0.1837362,82303.0,82302.0,0.5465377]
["bitfinex-derivatives","BTCF0:USTF0",1744265410768,0.1700503,82307.0,82304.0,0.0607666]
["bitfinex-derivatives","BTCF0:USTF0",1744265410969,0.2915836,82307.0,82306.0,0.1215318]
["bitfinex-derivatives","BTCF0:USTF0",1744265411379,0.2915836,82307.0,82306.0,0.1536318]
["bitfinex-derivatives","BTCF0:USTF0",1744265411582,0.2915836,82307.0,82306.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744265411765,0.1215362,82303.0,82302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265412170,0.1215362,82303.0,82302.0,0.4823377]
["bitfinex-derivatives","BTCF0:USTF0",1744265412571,0.1215362,82303.0,82302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265413380,0.1215362,82303.0,82302.0,0.5128377]
["bitfinex-derivatives","BTCF0:USTF0",1744265413580,0.1215362,82303.0,82302.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1744265414170,0.1215362,82303.0,82302.0,0.5128377]
["bitfinex-derivatives","BTCF0:USTF0",1744265414579,0.1539362,82303.0,82302.0,0.5128377]
["bitfinex-derivatives","BTCF0:USTF0",1744265415080,0.1539362,82303.0,82302.0,0.1520377]
["bitfinex-derivatives","BTCF0:USTF0",1744265416175,0.1215392,82301.0,82300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265416577,0.1539392,82301.0,82300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265417672,0.1539392,82301.0,82300.0,0.4823407]
["bitfinex-derivatives","BTCF0:USTF0",1744265417877,0.0324,82301.0,82300.0,0.4823407]
["bitfinex-derivatives","BTCF0:USTF0",1744265418074,0.121533,82306.0,82305.0,0.1822984]
["bitfinex-derivatives","BTCF0:USTF0",1744265418468,0.121533,82306.0,82305.0,0.0607666]
["bitfinex-derivatives","BTCF0:USTF0",1744265419083,0.1215347,82304.0,82303.0,0.2137011]
["bitfinex-derivatives","BTCF0:USTF0",1744265419480,0.1215347,82304.0,82303.0,0.0921678]
["bitfinex-derivatives","BTCF0:USTF0",1744265420877,0.0911659,82306.0,82305.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1744265420878,0.0607659,82306.0,82305.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1744265421382,0.0607659,82306.0,82305.0,0.1516333]
["bitfinex-derivatives","BTCF0:USTF0",1744265421584,0.0607659,82306.0,82305.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744265421982,0.0908659,82306.0,82305.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744265422777,0.0908659,82306.0,82305.0,0.1516333]
["bitfinex-derivatives","BTCF0:USTF0",1744265422974,0.0301,82306.0,82305.0,0.1516333]
["bitfinex-derivatives","BTCF0:USTF0",1744265423283,0.2308139,82308.0,82307.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1744265423483,0.2308139,82308.0,82307.0,0.4823303]
["bitfinex-derivatives","BTCF0:USTF0",1744265423786,0.2308139,82308.0,82307.0,0.5149303]
["bitfinex-derivatives","BTCF0:USTF0",1744265423987,0.1092851,82308.0,82307.0,0.5149303]
["bitfinex-derivatives","BTCF0:USTF0",1744265425389,0.2308139,82308.0,82307.0,0.5149303]
["bitfinex-derivatives","BTCF0:USTF0",1744265425680,0.2308139,82308.0,82307.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1744265425885,0.1845288,82308.0,82307.0,0.5149303]
["bitfinex-derivatives","BTCF0:USTF0",1744265428083,0.1092851,82309.0,82308.0,0.1215288]
["bitfinex-derivatives","BTCF0:USTF0",1744265428279,0.1092851,82309.0,82308.0,0.1542288]
["bitfinex-derivatives","BTCF0:USTF0",1744265430687,0.1215215,82313.0,82310.0,0.0607629]
["bitfinex-derivatives","BTCF0:USTF0",1744265430885,0.291564,82315.0,82314.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1744265431393,0.321664,82315.0,82314.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1744265431585,0.321664,82315.0,82314.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744265431887,0.1215274,82309.0,82308.0,0.0607639]
["bitfinex-derivatives","BTCF0:USTF0",1744265432484,0.1821274,82309.0,82308.0,0.0607639]
["bitfinex-derivatives","BTCF0:USTF0",1744265433289,0.1821274,82309.0,82308.0,0.0908639]
["bitfinex-derivatives","BTCF0:USTF0",1744265434293,0.1821274,82309.0,82308.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744265437494,0.1516274,82309.0,82308.0,0.1516288]
["bitfinex-derivatives","BTCF0:USTF0",1744265437795,0.0301,82309.0,82308.0,0.1516288]
["bitfinex-derivatives","BTCF0:USTF0",1744265437986,0.0301,82309.0,82308.0,0.1821288]
["bitfinex-derivatives","BTCF0:USTF0",1744265438186,0.1516274,82309.0,82308.0,0.1821288]
["bitfinex-derivatives","BTCF0:USTF0",1744265438386,0.0301,82309.0,82308.0,0.1821288]
["bitfinex-derivatives","BTCF0:USTF0",1744265439195,0.1393851,82309.0,82308.0,0.1821288]
["bitfinex-derivatives","BTCF0:USTF0",1744265439396,0.2609125,82309.0,82308.0,0.1821288]
["bitfinex-derivatives","BTCF0:USTF0",1744265439592,0.2938125,82309.0,82308.0,0.1821288]
["bitfinex-derivatives","BTCF0:USTF0",1744265440100,0.2938125,82309.0,82308.0,0.1516288]
["bitfinex-derivatives","BTCF0:USTF0",1744265440999,0.3267125,82309.0,82308.0,0.1516288]
["bitfinex-derivatives","BTCF0:USTF0",1744265441495,0.63929458,82326.0,82308.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1744265441496,0.21774318,82326.0,82308.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1744265441698,0.21774318,82326.0,82325.0,0.4823037]
["bitfinex-derivatives","BTCF0:USTF0",1744265441996,0.1517801,82341.0,82340.0,0.1214816]
["bitfinex-derivatives","BTCF0:USTF0",1744265442493,0.0303,82341.0,82340.0,0.1527816]
["bitfinex-derivatives","BTCF0:USTF0",1744265442705,0.0624,82341.0,82340.0,0.1527816]
["bitfinex-derivatives","BTCF0:USTF0",1744265442903,0.0624,82341.0,82340.0,0.1829816]
["bitfinex-derivatives","BTCF0:USTF0",1744265443401,0.0624,82341.0,82340.0,0.19203773]
["bitfinex-derivatives","BTCF0:USTF0",1744265443796,0.0624,82341.0,82340.0,0.07055613]
["bitfinex-derivatives","BTCF0:USTF0",1744265443999,0.0624,82341.0,82340.0,0.04035613]
["bitfinex-derivatives","BTCF0:USTF0",1744265444295,0.1231404,82341.0,82332.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1744265444486,0.1214851,82338.0,82334.0,0.0607452]
["bitfinex-derivatives","BTCF0:USTF0",1744265444691,0.0643,82337.0,82335.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744265444891,0.1857868,82337.0,82336.0,0.1214875]
["bitfinex-derivatives","BTCF0:USTF0",1744265445102,0.1214875,82336.0,82335.0,0.152789]
["bitfinex-derivatives","BTCF0:USTF0",1744265445300,0.1214875,82336.0,82335.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744265445499,0.1852875,82336.0,82335.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744265445800,0.0607378,82344.0,82336.0,0.0607437]
["bitfinex-derivatives","BTCF0:USTF0",1744265445992,0.1214816,82340.0,82339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265446495,0.121489,82335.0,82334.0,0.00899442]
["bitfinex-derivatives","BTCF0:USTF0",1744265446699,0.1214919,82333.0,82332.0,0.482293]
["bitfinex-derivatives","BTCF0:USTF0",1744265446900,0.0322,82334.0,82332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265447102,0.0638,82334.0,82333.0,0.1214919]
["bitfinex-derivatives","BTCF0:USTF0",1744265447400,0.1852905,82334.0,82333.0,0.1214919]
["bitfinex-derivatives","BTCF0:USTF0",1744265447603,0.1852905,82334.0,82333.0,0.1539919]
["bitfinex-derivatives","BTCF0:USTF0",1744265448798,0.1852905,82334.0,82333.0,0.04173409]
["bitfinex-derivatives","BTCF0:USTF0",1744265449703,0.1852905,82334.0,82333.0,0.00923409]
["bitfinex-derivatives","BTCF0:USTF0",1744265450002,0.1852905,82334.0,82332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265450003,0.1214919,82333.0,82332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265450390,0.1823919,82333.0,82332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265450803,0.1823919,82333.0,82332.0,0.5129934]
["bitfinex-derivatives","BTCF0:USTF0",1744265451000,0.1823919,82333.0,82332.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744265453005,0.0609,82333.0,82332.0,0.5129934]
["bitfinex-derivatives","BTCF0:USTF0",1744265453305,0.1823919,82333.0,82332.0,0.5129934]
["bitfinex-derivatives","BTCF0:USTF0",1744265453502,0.060739,82343.0,82332.0,0.40064152]
["bitfinex-derivatives","BTCF0:USTF0",1744265453695,0.1214862,82338.0,82337.0,0.1214849]
["bitfinex-derivatives","BTCF0:USTF0",1744265454103,0.1538862,82338.0,82337.0,0.1214849]
["bitfinex-derivatives","BTCF0:USTF0",1744265454501,0.121486,82337.0,82336.0,0.0932437]
["bitfinex-derivatives","BTCF0:USTF0",1744265454895,0.1214879,82336.0,82335.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1744265455098,0.1538879,82336.0,82335.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1744265455295,0.1538879,82336.0,82335.0,0.4822882]
["bitfinex-derivatives","BTCF0:USTF0",1744265455906,0.1538879,82336.0,82335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265456407,0.1846879,82336.0,82335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265457613,0.0632,82336.0,82335.0,0.482289]
["bitfinex-derivatives","BTCF0:USTF0",1744265457808,0.0607386,82343.0,82340.0,0.1214809]
["bitfinex-derivatives","BTCF0:USTF0",1744265458000,0.0315,82343.0,82341.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744265458306,0.001,82346.0,82345.0,0.1214742]
["bitfinex-derivatives","BTCF0:USTF0",1744265458703,0.001,82346.0,82345.0,0.1540742]
["bitfinex-derivatives","BTCF0:USTF0",1744265459518,0.01192743,82356.0,82355.0,0.1214595]
["bitfinex-derivatives","BTCF0:USTF0",1744265459811,0.1214496,82362.0,82355.0,0.1214595]
["bitfinex-derivatives","BTCF0:USTF0",1744265459812,0.1214525,82360.0,82359.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1744265460223,0.0315,82361.0,82360.0,0.1214521]
["bitfinex-derivatives","BTCF0:USTF0",1744265460417,0.1529506,82361.0,82360.0,0.1214521]
["bitfinex-derivatives","BTCF0:USTF0",1744265461310,0.1214536,82359.0,82358.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744265461517,0.121458,82356.0,82355.0,0.5604195]
["bitfinex-derivatives","BTCF0:USTF0",1744265461711,0.121458,82356.0,82355.0,0.4822595]
["bitfinex-derivatives","BTCF0:USTF0",1744265461909,0.121458,82356.0,82355.0,0.5604195]
["bitfinex-derivatives","BTCF0:USTF0",1744265462109,0.183858,82356.0,82355.0,0.5604195]
["bitfinex-derivatives","BTCF0:USTF0",1744265462414,0.121458,82356.0,82355.0,0.5919195]
["bitfinex-derivatives","BTCF0:USTF0",1744265463616,0.1214557,82358.0,82357.0,0.1821833]
["bitfinex-derivatives","BTCF0:USTF0",1744265463811,0.121458,82356.0,82355.0,0.4530297]
["bitfinex-derivatives","BTCF0:USTF0",1744265464917,0.152558,82356.0,82355.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744265465215,0.184958,82356.0,82355.0,0.5137595]
["bitfinex-derivatives","BTCF0:USTF0",1744265465406,0.184958,82356.0,82355.0,0.4822595]
["bitfinex-derivatives","BTCF0:USTF0",1744265466616,0.184958,82356.0,82355.0,0.5126595]
["bitfinex-derivatives","BTCF0:USTF0",1744265470920,0.184958,82356.0,82355.0,0.4822595]
["bitfinex-derivatives","BTCF0:USTF0",1744265471622,0.184958,82356.0,82355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265472218,0.184958,82356.0,82355.0,0.4822595]
["bitfinex-derivatives","BTCF0:USTF0",1744265472923,0.184958,82356.0,82355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265473121,0.215458,82356.0,82355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265475124,0.184958,82356.0,82355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265478024,0.184958,82356.0,82355.0,0.37728903]
["bitfinex-derivatives","BTCF0:USTF0",1744265479127,0.184958,82356.0,82355.0,0.49874853]
["bitfinex-derivatives","BTCF0:USTF0",1744265479519,0.184958,82356.0,82355.0,0.59254853]
["bitfinex-derivatives","BTCF0:USTF0",1744265481120,0.184958,82356.0,82355.0,0.47108903]
["bitfinex-derivatives","BTCF0:USTF0",1744265481427,0.184958,82356.0,82355.0,0.59254853]
["bitfinex-derivatives","BTCF0:USTF0",1744265482215,0.184958,82356.0,82355.0,0.44058903]
["bitfinex-derivatives","BTCF0:USTF0",1744265482927,0.184958,82356.0,82355.0,0.40838903]
["bitfinex-derivatives","BTCF0:USTF0",1744265483128,0.184958,82356.0,82355.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744265483623,0.184958,82356.0,82355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265485130,0.184958,82356.0,82355.0,0.37704694]
["bitfinex-derivatives","BTCF0:USTF0",1744265486027,0.184958,82356.0,82355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265488519,0.1214654,82351.0,82350.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744265488720,0.1214654,82351.0,82350.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744265488921,0.1864654,82351.0,82350.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744265489630,0.1864654,82351.0,82350.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744265489831,0.1864654,82351.0,82350.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744265491529,0.1864654,82351.0,82350.0,0.5147669]
["bitfinex-derivatives","BTCF0:USTF0",1744265492031,0.1864654,82351.0,82350.0,0.5465669]
["bitfinex-derivatives","BTCF0:USTF0",1744265492325,0.1864654,82351.0,82350.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1744265493128,0.1864654,82351.0,82350.0,0.5465669]
["bitfinex-derivatives","BTCF0:USTF0",1744265493523,0.1864654,82351.0,82350.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1744265494520,0.1864654,82351.0,82350.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744265495430,0.1864654,82351.0,82350.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744265496429,0.1214683,82349.0,82348.0,0.21765037]
["bitfinex-derivatives","BTCF0:USTF0",1744265496631,0.4822683,82349.0,82348.0,0.18482147]
["bitfinex-derivatives","BTCF0:USTF0",1744265496933,0.4822683,82349.0,82347.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744265496934,0.1214698,82348.0,82347.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744265497322,0.1214801,82341.0,82340.0,0.29020049]
["bitfinex-derivatives","BTCF0:USTF0",1744265497728,0.1214801,82341.0,82333.0,0.0018218]
["bitfinex-derivatives","BTCF0:USTF0",1744265497729,0.1214905,82334.0,82333.0,0.0018218]
["bitfinex-derivatives","BTCF0:USTF0",1744265498130,0.1543905,82334.0,82333.0,0.0018218]
["bitfinex-derivatives","BTCF0:USTF0",1744265498930,0.1543905,82334.0,82333.0,0.0344218]
["bitfinex-derivatives","BTCF0:USTF0",1744265499326,0.1543905,82334.0,82333.0,0.0018218]
["bitfinex-derivatives","BTCF0:USTF0",1744265499634,0.1850905,82334.0,82333.0,0.0018218]
["bitfinex-derivatives","BTCF0:USTF0",1744265499824,0.1543905,82334.0,82333.0,0.0018218]
["bitfinex-derivatives","BTCF0:USTF0",1744265501119,0.1850905,82334.0,82333.0,0.0018218]
["bitfinex-derivatives","BTCF0:USTF0",1744265503432,0.1214905,82334.0,82333.0,0.0018218]
["bitfinex-derivatives","BTCF0:USTF0",1744265503930,0.1522905,82334.0,82333.0,0.0018218]
["bitfinex-derivatives","BTCF0:USTF0",1744265505638,0.1828905,82334.0,82333.0,0.0018218]
["bitfinex-derivatives","BTCF0:USTF0",1744265507041,0.1215008,82327.0,82326.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744265507539,0.1842008,82327.0,82326.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744265511741,0.1842008,82327.0,82326.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744265511943,0.1215023,82326.0,82325.0,0.36197827]
["bitfinex-derivatives","BTCF0:USTF0",1744265512440,0.1831023,82326.0,82325.0,0.36197827]
["bitfinex-derivatives","BTCF0:USTF0",1744265512641,0.1831023,82326.0,82325.0,0.00117827]
["bitfinex-derivatives","BTCF0:USTF0",1744265513246,0.1831023,82326.0,82325.0,0.0174645]
["bitfinex-derivatives","BTCF0:USTF0",1744265514143,0.1831023,82326.0,82325.0,0.00117827]
["bitfinex-derivatives","BTCF0:USTF0",1744265514741,0.1831023,82326.0,82325.0,0.03197827]
["bitfinex-derivatives","BTCF0:USTF0",1744265515136,0.1831023,82326.0,82325.0,0.04822449]
["bitfinex-derivatives","BTCF0:USTF0",1744265516741,0.1831023,82326.0,82325.0,0.40902449]
["bitfinex-derivatives","BTCF0:USTF0",1744265517331,0.1215023,82326.0,82325.0,0.40902449]
["bitfinex-derivatives","BTCF0:USTF0",1744265517542,0.1215023,82326.0,82325.0,0.53052819]
["bitfinex-derivatives","BTCF0:USTF0",1744265517942,0.1215023,82326.0,82325.0,0.56262819]
["bitfinex-derivatives","BTCF0:USTF0",1744265518144,0.1215023,82326.0,82325.0,0.44112449]
["bitfinex-derivatives","BTCF0:USTF0",1744265518532,0.1215023,82326.0,82325.0,0.56262819]
["bitfinex-derivatives","BTCF0:USTF0",1744265520641,0.0607451,82335.0,82325.0,0.44112449]
["bitfinex-derivatives","BTCF0:USTF0",1744265520945,0.0607451,82335.0,82334.0,0.4822905]
["bitfinex-derivatives","BTCF0:USTF0",1744265521131,0.14505581,82338.0,82337.0,0.121486]
["bitfinex-derivatives","BTCF0:USTF0",1744265521330,0.14505581,82338.0,82337.0,0.13773222]
["bitfinex-derivatives","BTCF0:USTF0",1744265521533,0.26654041,82338.0,82337.0,0.20053222]
["bitfinex-derivatives","BTCF0:USTF0",1744265522239,0.26654041,82338.0,82337.0,0.07904622]
["bitfinex-derivatives","BTCF0:USTF0",1744265522737,0.26654041,82338.0,82337.0,0.20053222]
["bitfinex-derivatives","BTCF0:USTF0",1744265523339,0.1214846,82338.0,82337.0,0.20053222]
["bitfinex-derivatives","BTCF0:USTF0",1744265523540,0.18240285,82342.0,82341.0,0.1214801]
["bitfinex-derivatives","BTCF0:USTF0",1744265523835,0.06092125,82342.0,82341.0,0.13772632]
["bitfinex-derivatives","BTCF0:USTF0",1744265524034,0.06092125,82342.0,82341.0,0.56122632]
["bitfinex-derivatives","BTCF0:USTF0",1744265524230,0.00018185,82342.0,82341.0,0.56122632]
["bitfinex-derivatives","BTCF0:USTF0",1744265524743,0.12166055,82342.0,82341.0,0.56122632]
["bitfinex-derivatives","BTCF0:USTF0",1744265525247,0.00018185,82342.0,82341.0,0.56122632]
["bitfinex-derivatives","BTCF0:USTF0",1744265525438,0.12166055,82342.0,82341.0,0.56122632]
["bitfinex-derivatives","BTCF0:USTF0",1744265530143,0.12166055,82342.0,82341.0,0.43974622]
["bitfinex-derivatives","BTCF0:USTF0",1744265530444,0.18426055,82342.0,82341.0,0.52862632]
["bitfinex-derivatives","BTCF0:USTF0",1744265531246,0.18426055,82342.0,82341.0,0.56102632]
["bitfinex-derivatives","BTCF0:USTF0",1744265532748,0.18426055,82342.0,82341.0,0.59432632]
["bitfinex-derivatives","BTCF0:USTF0",1744265533951,0.18426055,82342.0,82341.0,0.40714622]
["bitfinex-derivatives","BTCF0:USTF0",1744265534951,0.18426055,82342.0,82341.0,0.52862632]
["bitfinex-derivatives","BTCF0:USTF0",1744265536748,0.18426055,82342.0,82341.0,0.04634622]
["bitfinex-derivatives","BTCF0:USTF0",1744265537453,0.18426055,82342.0,82341.0,0.16782632]
["bitfinex-derivatives","BTCF0:USTF0",1744265538051,0.18426055,82342.0,82341.0,0.16791214]
["bitfinex-derivatives","BTCF0:USTF0",1744265538246,0.18426055,82342.0,82341.0,0.52871214]
["bitfinex-derivatives","BTCF0:USTF0",1744265539155,0.18426055,82342.0,82341.0,0.56121214]
["bitfinex-derivatives","BTCF0:USTF0",1744265542258,0.15336055,82342.0,82341.0,0.56121214]
["bitfinex-derivatives","BTCF0:USTF0",1744265542557,0.00018185,82342.0,82341.0,0.56121214]
["bitfinex-derivatives","BTCF0:USTF0",1744265542853,0.12166055,82342.0,82341.0,0.56121214]
["bitfinex-derivatives","BTCF0:USTF0",1744265543448,0.12166055,82342.0,82341.0,0.56157633]
["bitfinex-derivatives","BTCF0:USTF0",1744265545057,0.21646055,82342.0,82341.0,0.52907633]
["bitfinex-derivatives","BTCF0:USTF0",1744265545758,0.21646055,82342.0,82341.0,0.40759623]
["bitfinex-derivatives","BTCF0:USTF0",1744265545958,0.21646055,82342.0,82341.0,0.52907633]
["bitfinex-derivatives","BTCF0:USTF0",1744265547558,0.21646055,82342.0,82341.0,0.52892874]
["bitfinex-derivatives","BTCF0:USTF0",1744265548959,0.18476055,82342.0,82341.0,0.52892874]
["bitfinex-derivatives","BTCF0:USTF0",1744265549360,0.18476055,82342.0,82341.0,0.55992874]
["bitfinex-derivatives","BTCF0:USTF0",1744265551262,0.18476055,82342.0,82341.0,0.19912874]
["bitfinex-derivatives","BTCF0:USTF0",1744265551563,0.18476055,82342.0,82341.0,0.55992874]
["bitfinex-derivatives","BTCF0:USTF0",1744265551856,0.18476055,82342.0,82341.0,0.19912874]
["bitfinex-derivatives","BTCF0:USTF0",1744265552061,0.18476055,82342.0,82341.0,0.55992874]
["bitfinex-derivatives","BTCF0:USTF0",1744265556969,0.18476055,82342.0,82341.0,0.61423559]
["bitfinex-derivatives","BTCF0:USTF0",1744265557567,0.18476055,82342.0,82341.0,0.55992874]
["bitfinex-derivatives","BTCF0:USTF0",1744265557868,0.18476055,82342.0,82341.0,0.61424588]
["bitfinex-derivatives","BTCF0:USTF0",1744265559462,0.12166055,82342.0,82341.0,0.61424588]
["bitfinex-derivatives","BTCF0:USTF0",1744265561357,0.0607374,82345.0,82341.0,0.61424588]
["bitfinex-derivatives","BTCF0:USTF0",1744265561358,0.14505581,82351.0,82350.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1744265561665,0.14505581,82351.0,82350.0,0.49881554]
["bitfinex-derivatives","BTCF0:USTF0",1744265562068,0.14505581,82351.0,82350.0,0.56291554]
["bitfinex-derivatives","BTCF0:USTF0",1744265562265,0.26652121,82351.0,82350.0,0.56291554]
["bitfinex-derivatives","BTCF0:USTF0",1744265562456,0.26652121,82351.0,82350.0,0.41034864]
["bitfinex-derivatives","BTCF0:USTF0",1744265562766,0.26652121,82351.0,82350.0,0.37734864]
["bitfinex-derivatives","BTCF0:USTF0",1744265562964,0.26652121,82351.0,82342.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744265562965,0.1214772,82343.0,82342.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744265563368,0.4331772,82343.0,82342.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744265564162,0.1831772,82343.0,82342.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744265569268,0.5439772,82343.0,82342.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744265570073,0.1831772,82343.0,82342.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744265570274,0.5439772,82343.0,82342.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744265570575,0.1214964,82330.0,82329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265571074,0.1215023,82326.0,82319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265571576,0.1852023,82326.0,82321.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744265572780,0.19748469,82326.0,82321.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744265574676,0.19748469,82326.0,82322.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744265580172,0.1852023,82326.0,82323.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744265580371,0.1215023,82326.0,82323.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744265580576,0.1215023,82326.0,82325.0,0.12249975]
["bitfinex-derivatives","BTCF0:USTF0",1744265581082,0.1215023,82326.0,82325.0,0.18509975]
["bitfinex-derivatives","BTCF0:USTF0",1744265585676,0.1215023,82326.0,82325.0,0.06359605]
["bitfinex-derivatives","BTCF0:USTF0",1744265586186,0.1535023,82326.0,82325.0,0.06359605]
["bitfinex-derivatives","BTCF0:USTF0",1744265586376,0.1844023,82326.0,82325.0,0.06359605]
["bitfinex-derivatives","BTCF0:USTF0",1744265586977,0.1844023,82326.0,82325.0,0.03109605]
["bitfinex-derivatives","BTCF0:USTF0",1744265587180,0.2162023,82326.0,82325.0,0.00099605]
["bitfinex-derivatives","BTCF0:USTF0",1744265587378,0.2162023,82326.0,82317.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744265587379,0.1215141,82318.0,82317.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744265587783,0.1864141,82318.0,82317.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744265593985,0.1215318,82306.0,82305.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744265594386,0.1860318,82306.0,82305.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744265594988,0.1860318,82306.0,82305.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744265595382,0.1860318,82306.0,82305.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744265596191,0.1860318,82306.0,82305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744265598388,0.1215407,82300.0,82298.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744265598589,0.4823407,82300.0,82298.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744265598891,0.5459407,82300.0,82298.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744265600489,0.5469407,82300.0,82298.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744265601292,0.5479407,82300.0,82299.0,0.00199636]
["bitfinex-derivatives","BTCF0:USTF0",1744265602295,0.1871407,82300.0,82299.0,0.00199636]
["bitfinex-derivatives","BTCF0:USTF0",1744265602808,0.5479407,82300.0,82299.0,0.00199636]
["bitfinex-derivatives","BTCF0:USTF0",1744265602996,0.1871407,82300.0,82299.0,0.00199636]
["bitfinex-derivatives","BTCF0:USTF0",1744265606690,0.1235407,82300.0,82299.0,0.00199636]
["bitfinex-derivatives","BTCF0:USTF0",1744265606891,0.1235407,82300.0,82299.0,0.03219636]
["bitfinex-derivatives","BTCF0:USTF0",1744265607090,0.1235407,82300.0,82299.0,0.06329636]
["bitfinex-derivatives","BTCF0:USTF0",1744265610597,0.1546407,82300.0,82299.0,0.06329636]
["bitfinex-derivatives","BTCF0:USTF0",1744265611201,0.1874407,82300.0,82299.0,0.03309636]
["bitfinex-derivatives","BTCF0:USTF0",1744265611502,0.2182407,82300.0,82299.0,0.03309636]
["bitfinex-derivatives","BTCF0:USTF0",1744265612503,0.1874407,82300.0,82299.0,0.03309636]
["bitfinex-derivatives","BTCF0:USTF0",1744265614798,0.1235407,82300.0,82299.0,0.03309636]
["bitfinex-derivatives","BTCF0:USTF0",1744265616801,0.1235407,82300.0,82299.0,0.39389636]
["bitfinex-derivatives","BTCF0:USTF0",1744265618709,0.1235407,82300.0,82299.0,0.51543846]
["bitfinex-derivatives","BTCF0:USTF0",1744265618905,0.002,82300.0,82299.0,0.54713846]
["bitfinex-derivatives","BTCF0:USTF0",1744265619811,0.1235407,82300.0,82299.0,0.54713846]
["bitfinex-derivatives","BTCF0:USTF0",1744265624814,0.1235407,82300.0,82299.0,0.42559636]
["bitfinex-derivatives","BTCF0:USTF0",1744265625816,0.1235407,82300.0,82299.0,0.54713846]
["bitfinex-derivatives","BTCF0:USTF0",1744265629106,0.1235407,82300.0,82299.0,0.18633846]
["bitfinex-derivatives","BTCF0:USTF0",1744265629307,0.1235407,82300.0,82299.0,0.90793846]
["bitfinex-derivatives","BTCF0:USTF0",1744265631807,0.1235407,82300.0,82299.0,0.18633846]
["bitfinex-derivatives","BTCF0:USTF0",1744265632012,0.1235407,82300.0,82299.0,0.90793846]
["bitfinex-derivatives","BTCF0:USTF0",1744265632216,0.1235407,82300.0,82299.0,0.18633846]
["bitfinex-derivatives","BTCF0:USTF0",1744265632520,0.1235407,82300.0,82299.0,0.90793846]
["bitfinex-derivatives","BTCF0:USTF0",1744265633119,0.1235407,82300.0,82299.0,0.18633846]
["bitfinex-derivatives","BTCF0:USTF0",1744265633421,0.1235407,82300.0,82299.0,0.90793846]
["bitfinex-derivatives","BTCF0:USTF0",1744265636814,0.1545407,82300.0,82299.0,0.90793846]
["bitfinex-derivatives","BTCF0:USTF0",1744265637223,0.1545407,82300.0,82299.0,0.18633846]
["bitfinex-derivatives","BTCF0:USTF0",1744265637423,0.1545407,82300.0,82299.0,0.54713846]
["bitfinex-derivatives","BTCF0:USTF0",1744265638818,0.1545407,82300.0,82299.0,0.76479122]
["bitfinex-derivatives","BTCF0:USTF0",1744265640330,0.1235407,82300.0,82299.0,0.76479122]
["bitfinex-derivatives","BTCF0:USTF0",1744265641128,0.1235407,82300.0,82299.0,0.64324912]
["bitfinex-derivatives","BTCF0:USTF0",1744265641328,0.1537407,82300.0,82299.0,0.76479122]
["bitfinex-derivatives","BTCF0:USTF0",1744265641626,0.1867407,82300.0,82299.0,0.76479122]
["bitfinex-derivatives","BTCF0:USTF0",1744265642728,0.1867407,82300.0,82299.0,0.54713846]
["bitfinex-derivatives","BTCF0:USTF0",1744265644529,0.1867407,82300.0,82299.0,0.51543846]
["bitfinex-derivatives","BTCF0:USTF0",1744265645930,0.1867407,82300.0,82299.0,0.36279636]
["bitfinex-derivatives","BTCF0:USTF0",1744265646832,0.1867407,82300.0,82299.0,0.48433846]
["bitfinex-derivatives","BTCF0:USTF0",1744265651426,0.1867407,82300.0,82299.0,0.51633846]
["bitfinex-derivatives","BTCF0:USTF0",1744265654634,0.1867407,82300.0,82299.0,0.39479636]
["bitfinex-derivatives","BTCF0:USTF0",1744265655231,0.1867407,82300.0,82299.0,0.51633846]
["bitfinex-derivatives","BTCF0:USTF0",1744265658937,0.1867407,82300.0,82299.0,0.39479636]
["bitfinex-derivatives","BTCF0:USTF0",1744265662633,0.1867407,82300.0,82299.0,0.51633846]
["bitfinex-derivatives","BTCF0:USTF0",1744265662634,0.002,82300.0,82299.0,0.51633846]
["bitfinex-derivatives","BTCF0:USTF0",1744265662840,0.002,82300.0,82299.0,0.63152832]
["bitfinex-derivatives","BTCF0:USTF0",1744265663033,0.1235407,82300.0,82299.0,0.63152832]
["bitfinex-derivatives","BTCF0:USTF0",1744265663439,0.002,82300.0,82299.0,0.63152832]
["bitfinex-derivatives","BTCF0:USTF0",1744265664034,0.1235407,82300.0,82299.0,0.63152832]
["bitfinex-derivatives","BTCF0:USTF0",1744265664846,0.1235407,82300.0,82299.0,0.50998622]
["bitfinex-derivatives","BTCF0:USTF0",1744265665142,0.1235407,82300.0,82299.0,0.44898622]
["bitfinex-derivatives","BTCF0:USTF0",1744265665143,0.1863407,82300.0,82299.0,0.44898622]
["bitfinex-derivatives","BTCF0:USTF0",1744265665444,0.1863407,82300.0,82299.0,0.36279636]
["bitfinex-derivatives","BTCF0:USTF0",1744265671045,0.1863407,82300.0,82299.0,0.00199636]
["bitfinex-derivatives","BTCF0:USTF0",1744265671348,0.4363407,82300.0,82299.0,0.00199636]
["bitfinex-derivatives","BTCF0:USTF0",1744265671549,0.0607738,82296.0,82292.0,0.29079247]
["bitfinex-derivatives","BTCF0:USTF0",1744265671752,0.482351,82293.0,82292.0,0.01813678]
["bitfinex-derivatives","BTCF0:USTF0",1744265671950,0.1215599,82287.0,82277.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744265672452,0.1863599,82287.0,82277.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744265672846,0.1863599,82287.0,82278.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744265673546,0.1863599,82287.0,82286.0,0.36326053]
["bitfinex-derivatives","BTCF0:USTF0",1744265674748,0.1863599,82287.0,82286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744265675153,0.1863599,82287.0,82286.0,0.1225613]
["bitfinex-derivatives","BTCF0:USTF0",1744265675154,0.1531599,82287.0,82286.0,0.1225613]
["bitfinex-derivatives","BTCF0:USTF0",1744265675347,0.1215599,82287.0,82286.0,0.1225613]
["bitfinex-derivatives","BTCF0:USTF0",1744265675555,0.1215599,82287.0,82286.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744265675746,0.1534599,82287.0,82286.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744265676358,0.1534599,82287.0,82286.0,0.1857613]
["bitfinex-derivatives","BTCF0:USTF0",1744265676752,0.1534599,82287.0,82286.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744265677456,0.1534599,82287.0,82286.0,0.1857613]
["bitfinex-derivatives","BTCF0:USTF0",1744265677656,0.1534599,82287.0,82286.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744265680758,0.1850599,82287.0,82286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744265680958,0.2153599,82287.0,82286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744265683961,0.22741773,82287.0,82286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744265684662,0.1850599,82287.0,82286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744265700779,0.5458599,82287.0,82286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744265701774,0.1215687,82281.0,82280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744265701977,0.060786,82279.0,82262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265702172,0.1215791,82274.0,82270.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744265702669,0.1856791,82274.0,82270.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744265702868,0.1215835,82271.0,82270.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744265703073,0.1215894,82267.0,82266.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744265703577,0.1849894,82267.0,82266.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744265703972,0.1849894,82267.0,82262.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744265703973,0.1215953,82263.0,82262.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744265704378,0.1216042,82257.0,82249.0,0.43386862]
["bitfinex-derivatives","BTCF0:USTF0",1744265704578,0.1216042,82257.0,82250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744265704773,0.2168042,82257.0,82250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744265704980,0.2168042,82257.0,82251.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744265705780,0.1216042,82257.0,82251.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744265705981,0.1216042,82257.0,82256.0,0.39236053]
["bitfinex-derivatives","BTCF0:USTF0",1744265706177,0.1216042,82257.0,82256.0,0.42496053]
["bitfinex-derivatives","BTCF0:USTF0",1744265706478,0.1236042,82257.0,82256.0,0.42496053]
["bitfinex-derivatives","BTCF0:USTF0",1744265706870,0.1226042,82257.0,82256.0,0.42496053]
["bitfinex-derivatives","BTCF0:USTF0",1744265707066,0.1236042,82257.0,82256.0,0.42496053]
["bitfinex-derivatives","BTCF0:USTF0",1744265707976,0.1226042,82257.0,82256.0,0.42496053]
["bitfinex-derivatives","BTCF0:USTF0",1744265708278,0.1226042,82257.0,82256.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744265708581,0.1216042,82257.0,82256.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744265708773,0.1542042,82257.0,82256.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744265711374,0.1216042,82257.0,82256.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744265712974,0.1216042,82257.0,82256.0,0.1843057]
["bitfinex-derivatives","BTCF0:USTF0",1744265713886,0.1824023,82261.0,82260.0,0.1823939]
["bitfinex-derivatives","BTCF0:USTF0",1744265714073,0.1824023,82261.0,82260.0,0.0607986]
["bitfinex-derivatives","BTCF0:USTF0",1744265714979,0.1824023,82261.0,82260.0,0.1218986]
["bitfinex-derivatives","BTCF0:USTF0",1744265716679,0.1823857,82267.0,82266.0,0.1215909]
["bitfinex-derivatives","BTCF0:USTF0",1744265716979,0.1823857,82267.0,82266.0,0.4823909]
["bitfinex-derivatives","BTCF0:USTF0",1744265717178,0.1823857,82267.0,82266.0,0.5473909]
["bitfinex-derivatives","BTCF0:USTF0",1744265717379,0.10905193,82273.0,82266.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1744265717581,0.10905193,82273.0,82272.0,0.121582]
["bitfinex-derivatives","BTCF0:USTF0",1744265717992,0.10905193,82273.0,82272.0,0.218482]
["bitfinex-derivatives","BTCF0:USTF0",1744265718885,0.23063243,82273.0,82272.0,0.218482]
["bitfinex-derivatives","BTCF0:USTF0",1744265719384,0.23163243,82273.0,82272.0,0.218482]
["bitfinex-derivatives","BTCF0:USTF0",1744265719787,0.1215805,82273.0,82272.0,0.218482]
["bitfinex-derivatives","BTCF0:USTF0",1744265719983,0.1235805,82273.0,82272.0,0.218482]
["bitfinex-derivatives","BTCF0:USTF0",1744265720182,0.1235805,82273.0,82272.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744265720386,0.1548805,82273.0,82272.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744265720590,0.1215835,82271.0,82270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265720881,0.1215879,82268.0,82267.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744265721087,0.1215879,82268.0,82267.0,0.1530894]
["bitfinex-derivatives","BTCF0:USTF0",1744265721292,0.1528879,82268.0,82267.0,0.1530894]
["bitfinex-derivatives","BTCF0:USTF0",1744265722074,0.1528879,82268.0,82267.0,0.1839894]
["bitfinex-derivatives","BTCF0:USTF0",1744265722278,0.1538879,82268.0,82267.0,0.1839894]
["bitfinex-derivatives","BTCF0:USTF0",1744265722582,0.1548879,82268.0,82267.0,0.1839894]
["bitfinex-derivatives","BTCF0:USTF0",1744265727390,0.1548879,82268.0,82267.0,0.5447894]
["bitfinex-derivatives","BTCF0:USTF0",1744265727889,0.1548879,82268.0,82267.0,0.5767894]
["bitfinex-derivatives","BTCF0:USTF0",1744265728494,0.002,82268.0,82267.0,0.5767894]
["bitfinex-derivatives","BTCF0:USTF0",1744265728698,0.1235879,82268.0,82267.0,0.5767894]
["bitfinex-derivatives","BTCF0:USTF0",1744265728995,0.002,82268.0,82267.0,0.5767894]
["bitfinex-derivatives","BTCF0:USTF0",1744265730193,0.1235879,82268.0,82267.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1744265730582,0.1564879,82268.0,82267.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1744265730780,0.1886879,82268.0,82267.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1744265730992,0.1886879,82268.0,82267.0,0.5767894]
["bitfinex-derivatives","BTCF0:USTF0",1744265731693,0.002,82268.0,82267.0,0.5767894]
["bitfinex-derivatives","BTCF0:USTF0",1744265731889,0.1235879,82268.0,82267.0,0.5767894]
["bitfinex-derivatives","BTCF0:USTF0",1744265733794,0.1564879,82268.0,82267.0,0.5767894]
["bitfinex-derivatives","BTCF0:USTF0",1744265734293,0.1554879,82268.0,82267.0,0.5767894]
["bitfinex-derivatives","BTCF0:USTF0",1744265734490,0.1564879,82268.0,82267.0,0.5767894]
["bitfinex-derivatives","BTCF0:USTF0",1744265734692,0.1554879,82268.0,82267.0,0.5767894]
["bitfinex-derivatives","BTCF0:USTF0",1744265734893,0.1564879,82268.0,82267.0,0.5767894]
["bitfinex-derivatives","BTCF0:USTF0",1744265735387,0.0349,82268.0,82267.0,0.5767894]
["bitfinex-derivatives","BTCF0:USTF0",1744265735691,0.002,82268.0,82267.0,0.5767894]
["bitfinex-derivatives","BTCF0:USTF0",1744265735894,0.1215591,82288.0,82276.0,0.1215761]
["bitfinex-derivatives","BTCF0:USTF0",1744265736091,0.10905193,82278.0,82277.0,0.1215746]
["bitfinex-derivatives","BTCF0:USTF0",1744265736285,0.10905193,82278.0,82277.0,0.2677143]
["bitfinex-derivatives","BTCF0:USTF0",1744265737198,0.23062513,82278.0,82277.0,0.2677143]
["bitfinex-derivatives","BTCF0:USTF0",1744265737399,0.26292513,82278.0,82277.0,0.2135746]
["bitfinex-derivatives","BTCF0:USTF0",1744265738199,0.14135193,82278.0,82277.0,0.2135746]
["bitfinex-derivatives","BTCF0:USTF0",1744265740200,0.26292513,82278.0,82277.0,0.2135746]
["bitfinex-derivatives","BTCF0:USTF0",1744265740404,0.2146598,82278.0,82277.0,0.1215746]
["bitfinex-derivatives","BTCF0:USTF0",1744265740589,0.0930866,82278.0,82277.0,0.1215746]
["bitfinex-derivatives","BTCF0:USTF0",1744265740790,0.1570866,82278.0,82277.0,0.1215746]
["bitfinex-derivatives","BTCF0:USTF0",1744265740991,0.1570866,82278.0,82277.0,0.1536746]
["bitfinex-derivatives","BTCF0:USTF0",1744265741490,0.1580866,82278.0,82277.0,0.1536746]
["bitfinex-derivatives","BTCF0:USTF0",1744265741692,0.1590866,82278.0,82277.0,0.1536746]
["bitfinex-derivatives","BTCF0:USTF0",1744265742100,0.1580866,82278.0,82277.0,0.1536746]
["bitfinex-derivatives","BTCF0:USTF0",1744265742406,0.1590866,82278.0,82277.0,0.1215746]
["bitfinex-derivatives","BTCF0:USTF0",1744265742595,0.1590866,82278.0,82277.0,0.1536746]
["bitfinex-derivatives","BTCF0:USTF0",1744265744703,0.1590866,82278.0,82277.0,0.16559934]
["bitfinex-derivatives","BTCF0:USTF0",1744265745303,0.1580866,82278.0,82277.0,0.13349934]
["bitfinex-derivatives","BTCF0:USTF0",1744265745604,0.1590866,82278.0,82277.0,0.1215746]
["bitfinex-derivatives","BTCF0:USTF0",1744265746602,0.1590866,82278.0,82277.0,0.1542746]
["bitfinex-derivatives","BTCF0:USTF0",1744265747594,0.1590866,82278.0,82277.0,0.1215746]
["bitfinex-derivatives","BTCF0:USTF0",1744265750908,0.1590866,82278.0,82277.0,0.1523746]
["bitfinex-derivatives","BTCF0:USTF0",1744265751096,0.1215746,82277.0,82276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265751602,0.1838746,82277.0,82276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265751800,0.1838746,82277.0,82276.0,0.4823761]
["bitfinex-derivatives","BTCF0:USTF0",1744265752000,0.1838746,82277.0,82276.0,0.5131761]
["bitfinex-derivatives","BTCF0:USTF0",1744265752204,0.1848746,82277.0,82276.0,0.5131761]
["bitfinex-derivatives","BTCF0:USTF0",1744265752409,0.1848746,82277.0,82276.0,0.5462761]
["bitfinex-derivatives","BTCF0:USTF0",1744265753305,0.1543746,82277.0,82276.0,0.5462761]
["bitfinex-derivatives","BTCF0:USTF0",1744265753897,0.1838746,82277.0,82276.0,0.5462761]
["bitfinex-derivatives","BTCF0:USTF0",1744265754103,0.1858746,82277.0,82276.0,0.5462761]
["bitfinex-derivatives","BTCF0:USTF0",1744265754303,0.0338,82277.0,82276.0,0.5462761]
["bitfinex-derivatives","BTCF0:USTF0",1744265754811,0.002,82277.0,82276.0,0.5462761]
["bitfinex-derivatives","BTCF0:USTF0",1744265755004,0.001,82277.0,82276.0,0.5462761]
["bitfinex-derivatives","BTCF0:USTF0",1744265755206,0.002,82277.0,82276.0,0.5462761]
["bitfinex-derivatives","BTCF0:USTF0",1744265755811,0.001,82277.0,82276.0,0.5462761]
["bitfinex-derivatives","BTCF0:USTF0",1744265756012,0.1548678,82282.0,82281.0,0.1215687]
["bitfinex-derivatives","BTCF0:USTF0",1744265756205,0.1548678,82282.0,82281.0,0.4823687]
["bitfinex-derivatives","BTCF0:USTF0",1744265756510,0.1548678,82282.0,82281.0,0.5469687]
["bitfinex-derivatives","BTCF0:USTF0",1744265756708,0.0333,82282.0,82281.0,0.5469687]
["bitfinex-derivatives","BTCF0:USTF0",1744265756909,0.1548672,82282.0,82281.0,0.5469687]
["bitfinex-derivatives","BTCF0:USTF0",1744265758012,0.1879672,82282.0,82281.0,0.5469687]
["bitfinex-derivatives","BTCF0:USTF0",1744265758613,0.1889672,82282.0,82281.0,0.5469687]
["bitfinex-derivatives","BTCF0:USTF0",1744265759209,0.1899672,82282.0,82281.0,0.5152687]
["bitfinex-derivatives","BTCF0:USTF0",1744265759412,0.1899672,82282.0,82281.0,0.4823687]
["bitfinex-derivatives","BTCF0:USTF0",1744265760622,0.1899672,82282.0,82281.0,0.5438687]
["bitfinex-derivatives","BTCF0:USTF0",1744265761515,0.1568672,82282.0,82281.0,0.5438687]
["bitfinex-derivatives","BTCF0:USTF0",1744265761909,0.0353,82282.0,82281.0,0.5438687]
["bitfinex-derivatives","BTCF0:USTF0",1744265762217,0.1568672,82282.0,82281.0,0.5438687]
["bitfinex-derivatives","BTCF0:USTF0",1744265762815,0.1897672,82282.0,82281.0,0.5438687]
["bitfinex-derivatives","BTCF0:USTF0",1744265763512,0.1887672,82282.0,82281.0,0.5438687]
["bitfinex-derivatives","BTCF0:USTF0",1744265763715,0.1897672,82282.0,82281.0,0.5438687]
["bitfinex-derivatives","BTCF0:USTF0",1744265764219,0.1887672,82282.0,82281.0,0.5438687]
["bitfinex-derivatives","BTCF0:USTF0",1744265764422,0.1897672,82282.0,82281.0,0.5438687]
["bitfinex-derivatives","BTCF0:USTF0",1744265765217,0.1887672,82282.0,82281.0,0.5438687]
["bitfinex-derivatives","BTCF0:USTF0",1744265765417,0.1897672,82282.0,82281.0,0.5438687]
["bitfinex-derivatives","BTCF0:USTF0",1744265766013,0.1897672,82282.0,82281.0,0.5135687]
["bitfinex-derivatives","BTCF0:USTF0",1744265766415,0.1897672,82282.0,82281.0,0.5458687]
["bitfinex-derivatives","BTCF0:USTF0",1744265767023,0.1897672,82282.0,82281.0,0.4823687]
["bitfinex-derivatives","BTCF0:USTF0",1744265767517,0.1897672,82282.0,82281.0,0.5466687]
["bitfinex-derivatives","BTCF0:USTF0",1744265767818,0.1977672,82282.0,82281.0,0.5466687]
["bitfinex-derivatives","BTCF0:USTF0",1744265768814,0.1638672,82282.0,82281.0,0.5466687]
["bitfinex-derivatives","BTCF0:USTF0",1744265769015,0.0433,82282.0,82281.0,0.5466687]
["bitfinex-derivatives","BTCF0:USTF0",1744265769215,0.0433,82282.0,82281.0,0.6009214]
["bitfinex-derivatives","BTCF0:USTF0",1744265770308,0.1648672,82282.0,82281.0,0.4150527]
["bitfinex-derivatives","BTCF0:USTF0",1744265770511,0.2268672,82282.0,82281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265770919,0.1215746,82277.0,82276.0,0.65117279]
["bitfinex-derivatives","BTCF0:USTF0",1744265771313,0.1849746,82277.0,82276.0,0.65117279]
["bitfinex-derivatives","BTCF0:USTF0",1744265771820,0.1849746,82277.0,82276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265772719,0.1849746,82277.0,82276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744265775524,0.1215746,82277.0,82276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744265775718,0.1843746,82277.0,82276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744265775917,0.1843746,82277.0,82276.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1744265776724,0.1843746,82277.0,82276.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1744265779424,0.1843746,82277.0,82276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744265780022,0.1843746,82277.0,82276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744265781637,0.121585,82270.0,82269.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265782017,0.217585,82270.0,82269.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265782941,0.218585,82270.0,82269.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265783132,0.219585,82270.0,82269.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265790945,0.186785,82270.0,82269.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265791135,0.123585,82270.0,82269.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265791330,0.155485,82270.0,82269.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265791840,0.188085,82270.0,82269.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265801744,0.155485,82270.0,82269.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265802837,0.186985,82270.0,82269.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265807847,0.29603693,82270.0,82269.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265808848,0.1215998,82260.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265809543,0.2184998,82260.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265810147,0.22777629,82260.0,82259.0,0.29190389]
["bitfinex-derivatives","BTCF0:USTF0",1744265811245,0.1216086,82254.0,82253.0,0.29315313]
["bitfinex-derivatives","BTCF0:USTF0",1744265811451,0.1216175,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744265811949,0.2187175,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744265812548,0.2197175,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744265812855,0.1216234,82244.0,82243.0,0.36417258]
["bitfinex-derivatives","BTCF0:USTF0",1744265813149,0.4824234,82244.0,82243.0,0.36417258]
["bitfinex-derivatives","BTCF0:USTF0",1744265813344,0.5451234,82244.0,82243.0,0.36417258]
["bitfinex-derivatives","BTCF0:USTF0",1744265814640,0.5461234,82244.0,82243.0,0.36417258]
["bitfinex-derivatives","BTCF0:USTF0",1744265815036,0.4255,82244.0,82243.0,0.36417258]
["bitfinex-derivatives","BTCF0:USTF0",1744265816150,0.4255,82244.0,82240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744265816351,0.4255,82244.0,82241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744265817055,0.1216264,82242.0,82241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744265817449,0.1529264,82242.0,82241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744265818045,0.0313,82242.0,82241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744265818245,0.0618,82242.0,82241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744265818653,0.0628,82242.0,82241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744265819851,0.0638,82242.0,82241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744265820250,0.0333,82242.0,82241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744265820457,0.002,82242.0,82241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744265822058,0.1236264,82242.0,82241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744265822750,0.1541264,82242.0,82241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744265822948,0.1541264,82242.0,82241.0,0.1538278]
["bitfinex-derivatives","BTCF0:USTF0",1744265823347,0.1236264,82242.0,82241.0,0.1538278]
["bitfinex-derivatives","BTCF0:USTF0",1744265823956,0.1236264,82242.0,82241.0,0.5146278]
["bitfinex-derivatives","BTCF0:USTF0",1744265827359,0.1557264,82242.0,82241.0,0.5146278]
["bitfinex-derivatives","BTCF0:USTF0",1744265829361,0.1557264,82242.0,82241.0,0.1538278]
["bitfinex-derivatives","BTCF0:USTF0",1744265831464,0.1557264,82242.0,82241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744265831762,0.1216293,82240.0,82239.0,0.36092176]
["bitfinex-derivatives","BTCF0:USTF0",1744265831961,0.1216293,82240.0,82239.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1744265832162,0.1830293,82240.0,82239.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1744265832864,0.1840293,82240.0,82239.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1744265833056,0.2164293,82240.0,82239.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1744265833256,0.2164293,82240.0,82239.0,0.03142176]
["bitfinex-derivatives","BTCF0:USTF0",1744265834056,0.2164293,82240.0,82239.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1744265834367,0.2174293,82240.0,82239.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1744265834663,0.1216441,82230.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265835361,0.1857441,82230.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265835964,0.121656,82222.0,82221.0,0.48345371]
["bitfinex-derivatives","BTCF0:USTF0",1744265836258,0.121656,82222.0,82221.0,0.36179731]
["bitfinex-derivatives","BTCF0:USTF0",1744265836664,0.154556,82222.0,82221.0,0.48345471]
["bitfinex-derivatives","BTCF0:USTF0",1744265837063,0.121656,82222.0,82221.0,0.48345471]
["bitfinex-derivatives","BTCF0:USTF0",1744265837263,0.152856,82222.0,82221.0,0.48345471]
["bitfinex-derivatives","BTCF0:USTF0",1744265837854,0.0322,82222.0,82221.0,0.51545471]
["bitfinex-derivatives","BTCF0:USTF0",1744265838160,0.002,82222.0,82221.0,0.51545471]
["bitfinex-derivatives","BTCF0:USTF0",1744265838657,0.123656,82222.0,82221.0,0.51545471]
["bitfinex-derivatives","BTCF0:USTF0",1744265840364,0.123656,82222.0,82221.0,0.54745471]
["bitfinex-derivatives","BTCF0:USTF0",1744265842060,0.156056,82222.0,82221.0,0.54745471]
["bitfinex-derivatives","BTCF0:USTF0",1744265844961,0.0344,82222.0,82221.0,0.54745471]
["bitfinex-derivatives","BTCF0:USTF0",1744265846265,0.0608192,82234.0,82229.0,0.1216456]
["bitfinex-derivatives","BTCF0:USTF0",1744265846462,0.0318,82232.0,82229.0,0.4824456]
["bitfinex-derivatives","BTCF0:USTF0",1744265846657,0.0318,82232.0,82229.0,0.5779456]
["bitfinex-derivatives","BTCF0:USTF0",1744265848862,0.00018233,82230.0,82229.0,0.5779456]
["bitfinex-derivatives","BTCF0:USTF0",1744265851869,0.00018233,82230.0,82229.0,0.63220238]
["bitfinex-derivatives","BTCF0:USTF0",1744265855366,0.16980303,82239.0,82238.0,0.1216323]
["bitfinex-derivatives","BTCF0:USTF0",1744265855367,0.10898723,82239.0,82238.0,0.1216323]
["bitfinex-derivatives","BTCF0:USTF0",1744265855567,0.10898723,82239.0,82238.0,0.4824323]
["bitfinex-derivatives","BTCF0:USTF0",1744265855868,0.10898723,82239.0,82238.0,0.5366899]
["bitfinex-derivatives","BTCF0:USTF0",1744265856070,0.10898723,82239.0,82238.0,0.5991899]
["bitfinex-derivatives","BTCF0:USTF0",1744265856764,0.13948723,82239.0,82238.0,0.6309899]
["bitfinex-derivatives","BTCF0:USTF0",1744265856965,0.26111803,82239.0,82238.0,0.5767323]
["bitfinex-derivatives","BTCF0:USTF0",1744265857166,0.1521308,82239.0,82238.0,0.5767323]
["bitfinex-derivatives","BTCF0:USTF0",1744265857373,0.0305,82239.0,82238.0,0.63099358]
["bitfinex-derivatives","BTCF0:USTF0",1744265857762,0.0305,82239.0,82238.0,0.5767323]
["bitfinex-derivatives","BTCF0:USTF0",1744265858864,0.0305,82239.0,82238.0,0.5777323]
["bitfinex-derivatives","BTCF0:USTF0",1744265860170,0.0305,82239.0,82238.0,0.63199719]
["bitfinex-derivatives","BTCF0:USTF0",1744265860971,0.0305,82239.0,82238.0,0.5777323]
["bitfinex-derivatives","BTCF0:USTF0",1744265861672,0.0305,82239.0,82238.0,0.5767323]
["bitfinex-derivatives","BTCF0:USTF0",1744265861970,0.0305,82239.0,82238.0,0.5777323]
["bitfinex-derivatives","BTCF0:USTF0",1744265862474,0.1521308,82239.0,82238.0,0.5777323]
["bitfinex-derivatives","BTCF0:USTF0",1744265862664,0.1836308,82239.0,82238.0,0.5777323]
["bitfinex-derivatives","BTCF0:USTF0",1744265863967,0.062,82239.0,82238.0,0.5777323]
["bitfinex-derivatives","BTCF0:USTF0",1744265864372,0.062,82239.0,82238.0,0.5767323]
["bitfinex-derivatives","BTCF0:USTF0",1744265864570,0.062,82239.0,82238.0,0.5777323]
["bitfinex-derivatives","BTCF0:USTF0",1744265866367,0.1836308,82239.0,82238.0,0.5469323]
["bitfinex-derivatives","BTCF0:USTF0",1744265866564,0.1836308,82239.0,82238.0,0.4834323]
["bitfinex-derivatives","BTCF0:USTF0",1744265868577,0.1836308,82239.0,82238.0,0.5143323]
["bitfinex-derivatives","BTCF0:USTF0",1744265869173,0.1836308,82239.0,82238.0,0.5133323]
["bitfinex-derivatives","BTCF0:USTF0",1744265869380,0.1836308,82239.0,82238.0,0.5143323]
["bitfinex-derivatives","BTCF0:USTF0",1744265869679,0.1836308,82239.0,82238.0,0.1535323]
["bitfinex-derivatives","BTCF0:USTF0",1744265874181,0.1836308,82239.0,82238.0,0.1525323]
["bitfinex-derivatives","BTCF0:USTF0",1744265874491,0.1836308,82239.0,82238.0,0.15174489]
["bitfinex-derivatives","BTCF0:USTF0",1744265874685,0.1836308,82239.0,82238.0,0.18494489]
["bitfinex-derivatives","BTCF0:USTF0",1744265874983,0.062,82239.0,82238.0,0.18594489]
["bitfinex-derivatives","BTCF0:USTF0",1744265875586,0.062,82239.0,82238.0,0.24022633]
["bitfinex-derivatives","BTCF0:USTF0",1744265877592,0.0305,82239.0,82238.0,0.24022633]
["bitfinex-derivatives","BTCF0:USTF0",1744265880487,0.00018233,82247.0,82246.0,0.1216205]
["bitfinex-derivatives","BTCF0:USTF0",1744265880794,0.00018233,82247.0,82246.0,0.17590194]
["bitfinex-derivatives","BTCF0:USTF0",1744265880988,0.00018233,82247.0,82246.0,0.60110194]
["bitfinex-derivatives","BTCF0:USTF0",1744265881185,0.21750464,82259.0,82249.0,0.0608075]
["bitfinex-derivatives","BTCF0:USTF0",1744265881382,0.0303,82256.0,82252.0,0.4824116]
["bitfinex-derivatives","BTCF0:USTF0",1744265881584,0.0303,82256.0,82255.0,0.1216071]
["bitfinex-derivatives","BTCF0:USTF0",1744265881785,0.0303,82256.0,82255.0,0.17588854]
["bitfinex-derivatives","BTCF0:USTF0",1744265881981,0.0303,82256.0,82255.0,0.24028854]
["bitfinex-derivatives","BTCF0:USTF0",1744265882984,0.0313,82256.0,82255.0,0.24028854]
["bitfinex-derivatives","BTCF0:USTF0",1744265884588,0.0313,82256.0,82255.0,0.24128854]
["bitfinex-derivatives","BTCF0:USTF0",1744265887485,0.0313,82256.0,82255.0,0.1870071]
["bitfinex-derivatives","BTCF0:USTF0",1744265888801,0.0313,82256.0,82255.0,0.5478071]
["bitfinex-derivatives","BTCF0:USTF0",1744265891201,0.0313,82256.0,82255.0,0.5156071]
["bitfinex-derivatives","BTCF0:USTF0",1744265891404,0.0313,82256.0,82255.0,0.4834071]
["bitfinex-derivatives","BTCF0:USTF0",1744265891802,0.0618,82256.0,82255.0,0.4834071]
["bitfinex-derivatives","BTCF0:USTF0",1744265891997,0.0618,82256.0,82255.0,0.1531071]
["bitfinex-derivatives","BTCF0:USTF0",1744265892197,0.0618,82256.0,82255.0,0.5139071]
["bitfinex-derivatives","BTCF0:USTF0",1744265893301,0.0618,82256.0,82255.0,0.5446071]
["bitfinex-derivatives","BTCF0:USTF0",1744265893498,0.001,82268.0,82263.0,0.1215953]
["bitfinex-derivatives","BTCF0:USTF0",1744265893703,0.001,82268.0,82263.0,0.5762953]
["bitfinex-derivatives","BTCF0:USTF0",1744265893891,0.0305,82267.0,82263.0,0.5762953]
["bitfinex-derivatives","BTCF0:USTF0",1744265894696,0.0305,82267.0,82263.0,0.58560999]
["bitfinex-derivatives","BTCF0:USTF0",1744265894903,0.0324,82266.0,82263.0,0.58560999]
["bitfinex-derivatives","BTCF0:USTF0",1744265895299,0.0315,82265.0,82263.0,0.58560999]
["bitfinex-derivatives","BTCF0:USTF0",1744265895598,0.001,82268.0,82264.0,0.0607968]
["bitfinex-derivatives","BTCF0:USTF0",1744265895802,0.001,82268.0,82267.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1744265896005,0.1530746,82277.0,82276.0,0.1215761]
["bitfinex-derivatives","BTCF0:USTF0",1744265896495,0.1530746,82277.0,82276.0,0.1541761]
["bitfinex-derivatives","BTCF0:USTF0",1744265898907,0.1855746,82277.0,82276.0,0.1215761]
["bitfinex-derivatives","BTCF0:USTF0",1744265899297,0.0607888,82275.0,82271.0,0.0607914]
["bitfinex-derivatives","BTCF0:USTF0",1744265899502,0.121582,82272.0,82271.0,0.243163]
["bitfinex-derivatives","BTCF0:USTF0",1744265900017,0.187882,82272.0,82271.0,0.243163]
["bitfinex-derivatives","BTCF0:USTF0",1744265901204,0.187882,82272.0,82271.0,0.244163]
["bitfinex-derivatives","BTCF0:USTF0",1744265901809,0.187882,82272.0,82271.0,0.245163]
["bitfinex-derivatives","BTCF0:USTF0",1744265902604,0.187882,82272.0,82271.0,0.0627911]
["bitfinex-derivatives","BTCF0:USTF0",1744265903106,0.187882,82272.0,82271.0,0.0617911]
["bitfinex-derivatives","BTCF0:USTF0",1744265903307,0.187882,82272.0,82271.0,0.0627911]
["bitfinex-derivatives","BTCF0:USTF0",1744265904310,0.187882,82272.0,82271.0,0.0617911]
["bitfinex-derivatives","BTCF0:USTF0",1744265905003,0.187882,82272.0,82271.0,0.0943911]
["bitfinex-derivatives","BTCF0:USTF0",1744265909605,0.187882,82272.0,82271.0,0.0617911]
["bitfinex-derivatives","BTCF0:USTF0",1744265909806,0.187882,82272.0,82271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744265910009,0.187882,82272.0,82271.0,0.1225835]
["bitfinex-derivatives","BTCF0:USTF0",1744265912309,0.0663,82272.0,82271.0,0.1547835]
["bitfinex-derivatives","BTCF0:USTF0",1744265912509,0.187882,82272.0,82271.0,0.1879835]
["bitfinex-derivatives","BTCF0:USTF0",1744265913112,0.187882,82272.0,82271.0,0.1547835]
["bitfinex-derivatives","BTCF0:USTF0",1744265913910,0.187882,82272.0,82271.0,0.1225835]
["bitfinex-derivatives","BTCF0:USTF0",1744265914317,0.187882,82272.0,82271.0,0.1547835]
["bitfinex-derivatives","BTCF0:USTF0",1744265918618,0.187882,82272.0,82271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744265918815,0.548682,82272.0,82271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744265924017,0.1215835,82271.0,82270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744265924410,0.1859835,82271.0,82270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744265925226,0.5467835,82271.0,82270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744265925724,0.5477835,82271.0,82270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744265927820,0.1869835,82271.0,82270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744265928222,0.1225835,82271.0,82270.0,0.154585]
["bitfinex-derivatives","BTCF0:USTF0",1744265928621,0.1225835,82271.0,82270.0,0.187585]
["bitfinex-derivatives","BTCF0:USTF0",1744265929723,0.1537835,82271.0,82270.0,0.187585]
["bitfinex-derivatives","BTCF0:USTF0",1744265930223,0.1527835,82271.0,82270.0,0.187585]
["bitfinex-derivatives","BTCF0:USTF0",1744265930425,0.1537835,82271.0,82270.0,0.187585]
["bitfinex-derivatives","BTCF0:USTF0",1744265932331,0.1527835,82271.0,82270.0,0.187585]
["bitfinex-derivatives","BTCF0:USTF0",1744265933030,0.1537835,82271.0,82270.0,0.187585]
["bitfinex-derivatives","BTCF0:USTF0",1744265933431,0.1537835,82271.0,82270.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744265933626,0.1848835,82271.0,82270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744265934122,0.2169835,82271.0,82270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744265934730,0.1848835,82271.0,82270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744265934930,0.1537835,82271.0,82270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744265935118,0.1225835,82271.0,82270.0,0.154585]
["bitfinex-derivatives","BTCF0:USTF0",1744265935527,0.1225835,82271.0,82270.0,0.185585]
["bitfinex-derivatives","BTCF0:USTF0",1744265936743,0.001,82271.0,82270.0,0.23987559]
["bitfinex-derivatives","BTCF0:USTF0",1744265937135,0.1225835,82271.0,82270.0,0.23987559]
["bitfinex-derivatives","BTCF0:USTF0",1744265937329,0.001,82271.0,82270.0,0.23987559]
["bitfinex-derivatives","BTCF0:USTF0",1744265938032,0.0607813,82286.0,82281.0,0.1215687]
["bitfinex-derivatives","BTCF0:USTF0",1744265938230,0.0607824,82284.0,82281.0,0.1215687]
["bitfinex-derivatives","BTCF0:USTF0",1744265938433,0.1215656,82284.0,82281.0,0.1215687]
["bitfinex-derivatives","BTCF0:USTF0",1744265938739,0.1295672,82282.0,82281.0,0.1857687]
["bitfinex-derivatives","BTCF0:USTF0",1744265938935,0.008,82282.0,82281.0,0.1857687]
["bitfinex-derivatives","BTCF0:USTF0",1744265939236,0.1305672,82282.0,82281.0,0.1857687]
["bitfinex-derivatives","BTCF0:USTF0",1744265940436,0.1609672,82282.0,82281.0,0.1857687]
["bitfinex-derivatives","BTCF0:USTF0",1744265941228,0.1914672,82282.0,82281.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744265945030,0.1215702,82280.0,82279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265945232,0.1215746,82277.0,82276.0,0.21804408]
["bitfinex-derivatives","BTCF0:USTF0",1744265945732,0.1831746,82277.0,82276.0,0.21804408]
["bitfinex-derivatives","BTCF0:USTF0",1744265946337,0.2147746,82277.0,82276.0,0.21804408]
["bitfinex-derivatives","BTCF0:USTF0",1744265948033,0.2157746,82277.0,82276.0,0.21804408]
["bitfinex-derivatives","BTCF0:USTF0",1744265949441,0.5765746,82277.0,82276.0,0.21804408]
["bitfinex-derivatives","BTCF0:USTF0",1744265950034,0.121582,82272.0,82271.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744265950435,0.184182,82272.0,82271.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744265950637,0.1215865,82269.0,82268.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265951236,0.2158865,82269.0,82268.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744265952250,0.1215953,82263.0,82262.0,0.21804408]
["bitfinex-derivatives","BTCF0:USTF0",1744265952445,0.4823953,82263.0,82262.0,0.21804408]
["bitfinex-derivatives","BTCF0:USTF0",1744265952653,0.5438953,82263.0,82262.0,0.21804408]
["bitfinex-derivatives","BTCF0:USTF0",1744265953649,0.5438953,82263.0,82262.0,0.21904408]
["bitfinex-derivatives","BTCF0:USTF0",1744265954063,0.5438953,82263.0,82262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744265957749,0.01228257,82269.0,82262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744265957945,0.1215938,82264.0,82263.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744265959253,0.1215938,82264.0,82263.0,0.04643851]
["bitfinex-derivatives","BTCF0:USTF0",1744265959551,0.1215938,82264.0,82263.0,0.40723851]
["bitfinex-derivatives","BTCF0:USTF0",1744265959849,0.1215938,82264.0,82263.0,0.04643851]
["bitfinex-derivatives","BTCF0:USTF0",1744265960054,0.1215938,82264.0,82263.0,0.40823851]
["bitfinex-derivatives","BTCF0:USTF0",1744265960656,0.1215938,82264.0,82263.0,0.40923851]
["bitfinex-derivatives","BTCF0:USTF0",1744265961152,0.1849938,82264.0,82263.0,0.40923851]
["bitfinex-derivatives","BTCF0:USTF0",1744265963360,0.1849938,82264.0,82263.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744265964252,0.1849938,82264.0,82263.0,0.40931435]
["bitfinex-derivatives","BTCF0:USTF0",1744265964752,0.1849938,82264.0,82263.0,0.16162512]
["bitfinex-derivatives","BTCF0:USTF0",1744265966269,0.1849938,82264.0,82263.0,0.14521077]
["bitfinex-derivatives","BTCF0:USTF0",1744265966557,0.1849938,82264.0,82263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744265968258,0.1849938,82264.0,82263.0,0.01733347]
["bitfinex-derivatives","BTCF0:USTF0",1744265968850,0.1849938,82264.0,82263.0,0.04883347]
["bitfinex-derivatives","BTCF0:USTF0",1744265969055,0.1849938,82264.0,82263.0,0.04882956]
["bitfinex-derivatives","BTCF0:USTF0",1744265970361,0.1849938,82264.0,82263.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744265971260,0.1849938,82264.0,82263.0,0.04880384]
["bitfinex-derivatives","BTCF0:USTF0",1744265973260,0.1849938,82264.0,82263.0,0.04882456]
["bitfinex-derivatives","BTCF0:USTF0",1744265976364,0.1849938,82264.0,82263.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744265978461,0.1849938,82264.0,82261.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744265978462,0.1215968,82262.0,82261.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744265978664,0.1216057,82256.0,82255.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744265979166,0.1838057,82256.0,82255.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744265979362,0.0622,82256.0,82254.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744265979565,0.1216071,82255.0,82254.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744265979866,0.1528071,82255.0,82254.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744265980066,0.2168071,82255.0,82254.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744265980471,0.121616,82249.0,82248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265980859,0.185616,82249.0,82248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265982866,0.186616,82249.0,82248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744265983062,0.154216,82249.0,82248.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1744265983466,0.155216,82249.0,82248.0,0.43896791]
["bitfinex-derivatives","BTCF0:USTF0",1744265983765,0.33719568,82249.0,82248.0,0.43896791]
["bitfinex-derivatives","BTCF0:USTF0",1744265984777,0.34633467,82249.0,82248.0,0.43896791]
["bitfinex-derivatives","BTCF0:USTF0",1744265986876,0.16435499,82249.0,82248.0,0.43896791]
["bitfinex-derivatives","BTCF0:USTF0",1744265988378,0.16435499,82249.0,82248.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1744265990473,0.16435499,82249.0,82248.0,0.43889857]
["bitfinex-derivatives","BTCF0:USTF0",1744265991473,0.16435499,82249.0,82248.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1744265999692,0.16435499,82249.0,82248.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744266000286,0.19605499,82249.0,82248.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744266000591,0.155216,82249.0,82248.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744266000781,0.002,82249.0,82248.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744266000983,0.002,82249.0,82248.0,0.1834175]
["bitfinex-derivatives","BTCF0:USTF0",1744266001181,0.123616,82249.0,82248.0,0.1834175]
["bitfinex-derivatives","BTCF0:USTF0",1744266002887,0.123616,82249.0,82248.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744266003395,0.187416,82249.0,82248.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744266004186,0.1216175,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744266004588,0.1540175,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744266004796,0.1216175,82248.0,82247.0,0.18611599]
["bitfinex-derivatives","BTCF0:USTF0",1744266005097,0.062808,82249.0,82247.0,0.18611599]
["bitfinex-derivatives","BTCF0:USTF0",1744266005098,0.123616,82249.0,82248.0,0.1216175]
["bitfinex-derivatives","BTCF0:USTF0",1744266005297,0.122616,82249.0,82248.0,0.1851175]
["bitfinex-derivatives","BTCF0:USTF0",1744266005689,0.121616,82249.0,82248.0,0.1851175]
["bitfinex-derivatives","BTCF0:USTF0",1744266006396,0.122616,82249.0,82248.0,0.1851175]
["bitfinex-derivatives","BTCF0:USTF0",1744266007197,0.123616,82249.0,82248.0,0.1851175]
["bitfinex-derivatives","BTCF0:USTF0",1744266007798,0.123616,82249.0,82248.0,0.5459175]
["bitfinex-derivatives","BTCF0:USTF0",1744266010897,0.0332,82255.0,82248.0,0.5459175]
["bitfinex-derivatives","BTCF0:USTF0",1744266010898,0.26719341,82260.0,82259.0,0.1216012]
["bitfinex-derivatives","BTCF0:USTF0",1744266011199,0.14559051,82260.0,82259.0,0.4824012]
["bitfinex-derivatives","BTCF0:USTF0",1744266011398,0.14559051,82260.0,82259.0,0.53671409]
["bitfinex-derivatives","BTCF0:USTF0",1744266011702,0.18197968,82267.0,82266.0,0.1215909]
["bitfinex-derivatives","BTCF0:USTF0",1744266011889,0.18197968,82267.0,82266.0,0.5603509]
["bitfinex-derivatives","BTCF0:USTF0",1744266012096,0.18197968,82267.0,82266.0,0.6532509]
["bitfinex-derivatives","BTCF0:USTF0",1744266012295,0.30356908,82267.0,82266.0,0.70754312]
["bitfinex-derivatives","BTCF0:USTF0",1744266012601,0.30356908,82267.0,82266.0,0.6532509]
["bitfinex-derivatives","BTCF0:USTF0",1744266012904,0.30356908,82267.0,82266.0,0.5752909]
["bitfinex-derivatives","BTCF0:USTF0",1744266013093,0.30356908,82267.0,82266.0,0.6532509]
["bitfinex-derivatives","BTCF0:USTF0",1744266013402,0.30456908,82267.0,82266.0,0.6532509]
["bitfinex-derivatives","BTCF0:USTF0",1744266013714,0.30556908,82267.0,82266.0,0.6532509]
["bitfinex-derivatives","BTCF0:USTF0",1744266013924,0.33886908,82267.0,82266.0,0.6532509]
["bitfinex-derivatives","BTCF0:USTF0",1744266014831,0.1568894,82267.0,82266.0,0.6532509]
["bitfinex-derivatives","BTCF0:USTF0",1744266021630,0.1568894,82267.0,82266.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1744266021929,0.1886894,82267.0,82266.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1744266022128,0.1886894,82267.0,82266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266022633,0.1215998,82260.0,82258.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744266023402,0.1838998,82260.0,82258.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744266023912,0.1216086,82254.0,82253.0,0.21804408]
["bitfinex-derivatives","BTCF0:USTF0",1744266024701,0.1854086,82254.0,82253.0,0.21804408]
["bitfinex-derivatives","BTCF0:USTF0",1744266025912,0.1864086,82254.0,82253.0,0.21904408]
["bitfinex-derivatives","BTCF0:USTF0",1744266026411,0.1874086,82254.0,82253.0,0.21904408]
["bitfinex-derivatives","BTCF0:USTF0",1744266027507,0.1874086,82254.0,82253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744266028013,0.1995315,82254.0,82253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744266028310,0.1874086,82254.0,82253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744266039614,0.1557086,82254.0,82253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744266040409,0.1557086,82254.0,82253.0,0.1226101]
["bitfinex-derivatives","BTCF0:USTF0",1744266040723,0.1557086,82254.0,82253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744266040924,0.1236086,82254.0,82253.0,0.1226101]
["bitfinex-derivatives","BTCF0:USTF0",1744266041127,0.002,82254.0,82253.0,0.1226101]
["bitfinex-derivatives","BTCF0:USTF0",1744266041420,0.1236086,82254.0,82253.0,0.1847101]
["bitfinex-derivatives","BTCF0:USTF0",1744266042023,0.002,82254.0,82253.0,0.1847101]
["bitfinex-derivatives","BTCF0:USTF0",1744266042223,0.1236086,82254.0,82253.0,0.1847101]
["bitfinex-derivatives","BTCF0:USTF0",1744266043616,0.1236086,82254.0,82253.0,0.2159101]
["bitfinex-derivatives","BTCF0:USTF0",1744266048632,0.1236086,82254.0,82253.0,0.9375101]
["bitfinex-derivatives","BTCF0:USTF0",1744266056734,0.1538086,82254.0,82253.0,0.9375101]
["bitfinex-derivatives","BTCF0:USTF0",1744266070939,0.1853086,82254.0,82253.0,0.5767101]
["bitfinex-derivatives","BTCF0:USTF0",1744266074677,0.1853086,82254.0,82253.0,0.63102011]
["bitfinex-derivatives","BTCF0:USTF0",1744266074881,0.1853086,82254.0,82253.0,0.5767101]
["bitfinex-derivatives","BTCF0:USTF0",1744266075175,0.1853086,82254.0,82253.0,0.6310203]
["bitfinex-derivatives","BTCF0:USTF0",1744266076179,0.14591988,82261.0,82253.0,0.5094102]
["bitfinex-derivatives","BTCF0:USTF0",1744266076371,0.26752228,82261.0,82260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266076585,0.26752228,82261.0,82260.0,0.53671]
["bitfinex-derivatives","BTCF0:USTF0",1744266076775,0.26752228,82261.0,82260.0,0.59811]
["bitfinex-derivatives","BTCF0:USTF0",1744266077784,0.1216024,82261.0,82260.0,0.59811]
["bitfinex-derivatives","BTCF0:USTF0",1744266079183,0.1216024,82261.0,82260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266079377,0.2172024,82261.0,82260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744266079671,0.4672024,82261.0,82260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744266080870,0.8280024,82261.0,82260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744266083684,0.8280024,82261.0,82252.0,0.29107324]
["bitfinex-derivatives","BTCF0:USTF0",1744266083685,0.7064,82261.0,82252.0,0.29107324]
["bitfinex-derivatives","BTCF0:USTF0",1744266083869,0.4824101,82253.0,82252.0,0.29107324]
["bitfinex-derivatives","BTCF0:USTF0",1744266084077,0.1216175,82248.0,82244.0,0.36405209]
["bitfinex-derivatives","BTCF0:USTF0",1744266084464,0.2174175,82248.0,82244.0,0.36405209]
["bitfinex-derivatives","BTCF0:USTF0",1744266084667,0.1216205,82246.0,82241.0,0.21829766]
["bitfinex-derivatives","BTCF0:USTF0",1744266084870,0.4824205,82246.0,82241.0,0.21829766]
["bitfinex-derivatives","BTCF0:USTF0",1744266085058,0.5459205,82246.0,82241.0,0.21829766]
["bitfinex-derivatives","BTCF0:USTF0",1744266085658,0.1851205,82246.0,82241.0,0.21829766]
["bitfinex-derivatives","BTCF0:USTF0",1744266086148,0.1861205,82246.0,82241.0,0.21829766]
["bitfinex-derivatives","BTCF0:USTF0",1744266087046,0.1871205,82246.0,82241.0,0.21829766]
["bitfinex-derivatives","BTCF0:USTF0",1744266087255,0.1216264,82242.0,82241.0,0.21829766]
["bitfinex-derivatives","BTCF0:USTF0",1744266087854,0.1216338,82237.0,82236.0,0.29106355]
["bitfinex-derivatives","BTCF0:USTF0",1744266088050,0.1216426,82231.0,82230.0,0.36405209]
["bitfinex-derivatives","BTCF0:USTF0",1744266088543,0.1853426,82231.0,82230.0,0.36405209]
["bitfinex-derivatives","BTCF0:USTF0",1744266088957,0.121656,82222.0,82221.0,0.03129731]
["bitfinex-derivatives","BTCF0:USTF0",1744266089358,0.185356,82222.0,82221.0,0.03129731]
["bitfinex-derivatives","BTCF0:USTF0",1744266090463,0.186356,82222.0,82221.0,0.03229731]
["bitfinex-derivatives","BTCF0:USTF0",1744266090654,0.187356,82222.0,82221.0,0.03229731]
["bitfinex-derivatives","BTCF0:USTF0",1744266097271,0.156756,82222.0,82221.0,0.03229731]
["bitfinex-derivatives","BTCF0:USTF0",1744266099870,0.156756,82222.0,82221.0,0.39309731]
["bitfinex-derivatives","BTCF0:USTF0",1744266105981,0.123656,82222.0,82221.0,0.39309731]
["bitfinex-derivatives","BTCF0:USTF0",1744266107584,0.060817,82237.0,82236.0,0.1216352]
["bitfinex-derivatives","BTCF0:USTF0",1744266108186,0.14526274,82238.0,82235.0,0.0608183]
["bitfinex-derivatives","BTCF0:USTF0",1744266108482,0.14526274,82238.0,82237.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1744266108674,0.26689504,82238.0,82237.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1744266110485,0.26689504,82238.0,82237.0,0.8432338]
["bitfinex-derivatives","BTCF0:USTF0",1744266111086,0.26689504,82238.0,82237.0,0.8442338]
["bitfinex-derivatives","BTCF0:USTF0",1744266111289,0.1216323,82238.0,82237.0,0.8442338]
["bitfinex-derivatives","BTCF0:USTF0",1744266112182,0.1216323,82238.0,82237.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1744266113187,0.1216323,82238.0,82237.0,0.8442338]
["bitfinex-derivatives","BTCF0:USTF0",1744266113487,0.1216323,82238.0,82237.0,0.7942338]
["bitfinex-derivatives","BTCF0:USTF0",1744266114987,0.1216323,82238.0,82237.0,0.1226338]
["bitfinex-derivatives","BTCF0:USTF0",1744266115184,0.1216323,82238.0,82237.0,0.4834338]
["bitfinex-derivatives","BTCF0:USTF0",1744266121393,0.1537323,82238.0,82237.0,0.4834338]
["bitfinex-derivatives","BTCF0:USTF0",1744266122293,0.1537323,82238.0,82237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744266122682,0.1839323,82238.0,82237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744266123195,0.1839323,82238.0,82237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744266123490,0.1839323,82238.0,82237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744266125597,0.1839323,82238.0,82237.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744266126399,0.2169323,82238.0,82237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744266129594,0.2169323,82238.0,82237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744266129898,0.2169323,82238.0,82237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744266131202,0.2169323,82238.0,82237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744266131403,0.2169323,82238.0,82237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744266132398,0.1839323,82238.0,82237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744266132594,0.00018233,82239.0,82238.0,0.1216323]
["bitfinex-derivatives","BTCF0:USTF0",1744266133007,0.00018233,82239.0,82238.0,0.23991918]
["bitfinex-derivatives","BTCF0:USTF0",1744266133695,0.12181313,82239.0,82238.0,0.23991918]
["bitfinex-derivatives","BTCF0:USTF0",1744266135205,0.12181313,82239.0,82238.0,0.1887323]
["bitfinex-derivatives","BTCF0:USTF0",1744266135900,0.12181313,82239.0,82238.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1744266136106,0.15411313,82239.0,82238.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1744266136798,0.18481313,82239.0,82238.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1744266137105,0.18481313,82239.0,82238.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1744266137297,0.18481313,82239.0,82238.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1744266137502,0.18481313,82239.0,82238.0,0.2665723]
["bitfinex-derivatives","BTCF0:USTF0",1744266138007,0.18481313,82239.0,82238.0,0.2635723]
["bitfinex-derivatives","BTCF0:USTF0",1744266138507,0.1216323,82238.0,82237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266138699,0.121653,82224.0,82223.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744266138906,0.121653,82224.0,82223.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744266139503,0.121656,82222.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744266140107,0.186556,82222.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744266141203,0.187556,82222.0,82221.0,0.03289731]
["bitfinex-derivatives","BTCF0:USTF0",1744266141606,0.188556,82222.0,82221.0,0.03489731]
["bitfinex-derivatives","BTCF0:USTF0",1744266142906,0.188556,82222.0,82221.0,0.15655471]
["bitfinex-derivatives","BTCF0:USTF0",1744266143119,0.188556,82222.0,82221.0,0.18905471]
["bitfinex-derivatives","BTCF0:USTF0",1744266143312,0.188556,82222.0,82221.0,0.54985471]
["bitfinex-derivatives","BTCF0:USTF0",1744266143915,0.188556,82222.0,82221.0,0.42819731]
["bitfinex-derivatives","BTCF0:USTF0",1744266146214,0.123656,82222.0,82221.0,0.54985471]
["bitfinex-derivatives","BTCF0:USTF0",1744266146413,0.002,82222.0,82221.0,0.54985471]
["bitfinex-derivatives","BTCF0:USTF0",1744266146614,0.123656,82222.0,82221.0,0.54985471]
["bitfinex-derivatives","BTCF0:USTF0",1744266147116,0.23286026,82222.0,82221.0,0.42819731]
["bitfinex-derivatives","BTCF0:USTF0",1744266147412,0.29376026,82222.0,82221.0,0.42819731]
["bitfinex-derivatives","BTCF0:USTF0",1744266147614,0.29376026,82222.0,82221.0,0.54985471]
["bitfinex-derivatives","BTCF0:USTF0",1744266147918,0.26306026,82222.0,82221.0,0.54985471]
["bitfinex-derivatives","BTCF0:USTF0",1744266148117,0.26306026,82222.0,82221.0,0.42819731]
["bitfinex-derivatives","BTCF0:USTF0",1744266148814,0.26306026,82222.0,82221.0,0.54985471]
["bitfinex-derivatives","BTCF0:USTF0",1744266150116,0.153856,82222.0,82221.0,0.42819731]
["bitfinex-derivatives","BTCF0:USTF0",1744266150318,0.185256,82222.0,82221.0,0.42819731]
["bitfinex-derivatives","BTCF0:USTF0",1744266150503,0.185256,82222.0,82221.0,0.39569731]
["bitfinex-derivatives","BTCF0:USTF0",1744266150704,0.185256,82222.0,82221.0,0.36479731]
["bitfinex-derivatives","BTCF0:USTF0",1744266152918,0.185256,82222.0,82221.0,0.00399731]
["bitfinex-derivatives","BTCF0:USTF0",1744266154612,0.184256,82222.0,82221.0,0.00199731]
["bitfinex-derivatives","BTCF0:USTF0",1744266154808,0.185256,82222.0,82221.0,0.00399731]
["bitfinex-derivatives","BTCF0:USTF0",1744266155212,0.153856,82222.0,82221.0,0.00399731]
["bitfinex-derivatives","BTCF0:USTF0",1744266155417,0.153856,82222.0,82221.0,0.18845471]
["bitfinex-derivatives","BTCF0:USTF0",1744266155719,0.123656,82222.0,82221.0,0.18845471]
["bitfinex-derivatives","BTCF0:USTF0",1744266155918,0.002,82222.0,82221.0,0.18845471]
["bitfinex-derivatives","BTCF0:USTF0",1744266156108,0.123656,82222.0,82221.0,0.06679731]
["bitfinex-derivatives","BTCF0:USTF0",1744266156516,0.154356,82222.0,82221.0,0.06679731]
["bitfinex-derivatives","BTCF0:USTF0",1744266157023,0.185356,82222.0,82221.0,0.06679731]
["bitfinex-derivatives","BTCF0:USTF0",1744266162522,0.154356,82222.0,82221.0,0.06679731]
["bitfinex-derivatives","BTCF0:USTF0",1744266162822,0.26344657,82222.0,82221.0,0.06679731]
["bitfinex-derivatives","BTCF0:USTF0",1744266163421,0.29374657,82222.0,82221.0,0.06679731]
["bitfinex-derivatives","BTCF0:USTF0",1744266164021,0.29374657,82222.0,82221.0,0.03629731]
["bitfinex-derivatives","BTCF0:USTF0",1744266165322,0.29374657,82222.0,82221.0,0.00399731]
["bitfinex-derivatives","BTCF0:USTF0",1744266166715,0.29374657,82222.0,82221.0,0.03459731]
["bitfinex-derivatives","BTCF0:USTF0",1744266168032,0.184656,82222.0,82221.0,0.03459731]
["bitfinex-derivatives","BTCF0:USTF0",1744266169716,0.183656,82222.0,82221.0,0.00199731]
["bitfinex-derivatives","BTCF0:USTF0",1744266169919,0.183656,82222.0,82221.0,0.00299731]
["bitfinex-derivatives","BTCF0:USTF0",1744266170127,0.184656,82222.0,82221.0,0.00399731]
["bitfinex-derivatives","BTCF0:USTF0",1744266171923,0.184656,82222.0,82221.0,0.06709731]
["bitfinex-derivatives","BTCF0:USTF0",1744266173624,0.184656,82222.0,82221.0,0.03709731]
["bitfinex-derivatives","BTCF0:USTF0",1744266174337,0.24379915,82222.0,82221.0,0.00399731]
["bitfinex-derivatives","BTCF0:USTF0",1744266174526,0.60459915,82222.0,82221.0,0.00399731]
["bitfinex-derivatives","BTCF0:USTF0",1744266174835,0.60459915,82222.0,82195.0,0.20049292]
["bitfinex-derivatives","BTCF0:USTF0",1744266174836,0.1216752,82209.0,82195.0,0.20049292]
["bitfinex-derivatives","BTCF0:USTF0",1744266175130,0.1216752,82209.0,82206.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744266175825,0.1216752,82209.0,82207.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744266176023,0.1226752,82209.0,82208.0,0.4844767]
["bitfinex-derivatives","BTCF0:USTF0",1744266176223,0.1226752,82209.0,82208.0,0.5168767]
["bitfinex-derivatives","BTCF0:USTF0",1744266176525,0.1226752,82209.0,82208.0,0.5491767]
["bitfinex-derivatives","BTCF0:USTF0",1744266176726,0.1236752,82209.0,82208.0,0.5491767]
["bitfinex-derivatives","BTCF0:USTF0",1744266176933,0.1236752,82209.0,82208.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1744266182236,0.26948795,82209.0,82208.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1744266185744,0.26848795,82209.0,82208.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1744266185940,0.26748795,82209.0,82208.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744266186643,0.29838795,82209.0,82208.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744266187345,0.121687,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266188742,0.122687,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266189147,0.123687,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266189346,0.153987,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266189542,0.186887,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266190349,0.186887,82201.0,82200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744266190544,0.156587,82201.0,82200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744266192145,0.123687,82201.0,82200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744266197048,0.156587,82201.0,82200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744266202353,0.187687,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266203860,0.156587,82201.0,82200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744266204645,0.155587,82201.0,82200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744266205354,0.154587,82201.0,82200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744266207856,0.121687,82201.0,82200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744266208061,0.121687,82201.0,82200.0,0.5824885]
["bitfinex-derivatives","BTCF0:USTF0",1744266208361,0.121687,82201.0,82200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744266211762,0.121687,82201.0,82200.0,0.5824885]
["bitfinex-derivatives","BTCF0:USTF0",1744266212663,0.121687,82201.0,82200.0,0.2216885]
["bitfinex-derivatives","BTCF0:USTF0",1744266212864,0.121687,82201.0,82200.0,0.5824885]
["bitfinex-derivatives","BTCF0:USTF0",1744266216367,0.121687,82201.0,82200.0,0.6449885]
["bitfinex-derivatives","BTCF0:USTF0",1744266216968,0.121687,82201.0,82200.0,0.2841885]
["bitfinex-derivatives","BTCF0:USTF0",1744266217164,0.121687,82201.0,82200.0,0.6449885]
["bitfinex-derivatives","BTCF0:USTF0",1744266217465,0.121687,82201.0,82200.0,0.2841885]
["bitfinex-derivatives","BTCF0:USTF0",1744266217664,0.121687,82201.0,82200.0,0.6449885]
["bitfinex-derivatives","BTCF0:USTF0",1744266218067,0.121687,82201.0,82200.0,0.2841885]
["bitfinex-derivatives","BTCF0:USTF0",1744266218366,0.121687,82201.0,82200.0,0.6449885]
["bitfinex-derivatives","BTCF0:USTF0",1744266218869,0.26740464,82201.0,82200.0,0.6449885]
["bitfinex-derivatives","BTCF0:USTF0",1744266219265,0.26740464,82201.0,82200.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1744266219472,0.30030464,82201.0,82200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744266219660,0.33310464,82201.0,82200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744266221174,0.26740464,82201.0,82200.0,0.9432885]
["bitfinex-derivatives","BTCF0:USTF0",1744266221979,0.26740464,82201.0,82200.0,1.0079885]
["bitfinex-derivatives","BTCF0:USTF0",1744266222583,0.121687,82201.0,82200.0,1.0079885]
["bitfinex-derivatives","BTCF0:USTF0",1744266224988,0.060834,82214.0,82213.0,0.1216693]
["bitfinex-derivatives","BTCF0:USTF0",1744266225277,0.0608214,82231.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1744266225484,0.1216626,82218.0,82216.0,0.1216648]
["bitfinex-derivatives","BTCF0:USTF0",1744266225786,0.0301,82229.0,82227.0,0.1216471]
["bitfinex-derivatives","BTCF0:USTF0",1744266225787,0.1216477,82228.0,82227.0,0.1216471]
["bitfinex-derivatives","BTCF0:USTF0",1744266225975,0.1216477,82228.0,82227.0,0.4824471]
["bitfinex-derivatives","BTCF0:USTF0",1744266228384,0.1226477,82228.0,82227.0,0.4824471]
["bitfinex-derivatives","BTCF0:USTF0",1744266228778,0.1236477,82228.0,82227.0,0.4824471]
["bitfinex-derivatives","BTCF0:USTF0",1744266232489,0.1236477,82228.0,82227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266232788,0.1236477,82228.0,82227.0,0.4824486]
["bitfinex-derivatives","BTCF0:USTF0",1744266233085,0.002,82228.0,82227.0,0.49171182]
["bitfinex-derivatives","BTCF0:USTF0",1744266233683,0.1236471,82228.0,82227.0,0.49171182]
["bitfinex-derivatives","BTCF0:USTF0",1744266234085,0.1236471,82228.0,82227.0,0.58159182]
["bitfinex-derivatives","BTCF0:USTF0",1744266234391,0.001,82228.0,82227.0,0.58159182]
["bitfinex-derivatives","BTCF0:USTF0",1744266234588,0.002,82228.0,82227.0,0.58159182]
["bitfinex-derivatives","BTCF0:USTF0",1744266235388,0.001,82228.0,82227.0,0.58159182]
["bitfinex-derivatives","BTCF0:USTF0",1744266236892,0.001,82228.0,82227.0,0.94239182]
["bitfinex-derivatives","BTCF0:USTF0",1744266237296,0.0915061,82252.0,82235.0,0.1216367]
["bitfinex-derivatives","BTCF0:USTF0",1744266237490,0.1226272,82242.0,82235.0,0.4824367]
["bitfinex-derivatives","BTCF0:USTF0",1744266237797,0.1216288,82241.0,82235.0,0.4824367]
["bitfinex-derivatives","BTCF0:USTF0",1744266237992,0.001,82242.0,82235.0,0.4824367]
["bitfinex-derivatives","BTCF0:USTF0",1744266238201,0.12163,82240.0,82235.0,0.4824367]
["bitfinex-derivatives","BTCF0:USTF0",1744266238797,0.032,82241.0,82235.0,0.4824367]
["bitfinex-derivatives","BTCF0:USTF0",1744266239095,0.14776235,82236.0,82235.0,0.4824367]
["bitfinex-derivatives","BTCF0:USTF0",1744266239596,0.26939755,82236.0,82235.0,0.4824367]
["bitfinex-derivatives","BTCF0:USTF0",1744266239901,0.12381765,82236.0,82235.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1744266240088,0.15581765,82236.0,82235.0,0.5722767]
["bitfinex-derivatives","BTCF0:USTF0",1744266240291,0.18741765,82236.0,82235.0,0.5722767]
["bitfinex-derivatives","BTCF0:USTF0",1744266242899,0.18741765,82236.0,82235.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1744266244299,0.18741765,82236.0,82235.0,0.5722767]
["bitfinex-derivatives","BTCF0:USTF0",1744266245189,0.18741765,82236.0,82235.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1744266245501,0.18741765,82236.0,82235.0,0.5722767]
["bitfinex-derivatives","BTCF0:USTF0",1744266246197,0.00218245,82236.0,82235.0,0.5722767]
["bitfinex-derivatives","BTCF0:USTF0",1744266246404,1e-08,82236.0,82235.0,0.6039767]
["bitfinex-derivatives","BTCF0:USTF0",1744266246608,0.1215979,82262.0,82248.0,0.0608087]
["bitfinex-derivatives","BTCF0:USTF0",1744266246898,0.2671885,82254.0,82253.0,0.8432101]
["bitfinex-derivatives","BTCF0:USTF0",1744266247301,0.0607975,82265.0,82253.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1744266247494,0.0313,82268.0,82267.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1744266247797,0.1215909,82266.0,82265.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744266248004,0.1215909,82266.0,82265.0,0.1532924]
["bitfinex-derivatives","BTCF0:USTF0",1744266248301,0.1543909,82266.0,82265.0,0.1532924]
["bitfinex-derivatives","BTCF0:USTF0",1744266248509,0.1543909,82266.0,82265.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744266249003,0.1215924,82265.0,82264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266249204,0.1216057,82256.0,82255.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744266249702,0.1216057,82256.0,82255.0,0.1533071]
["bitfinex-derivatives","BTCF0:USTF0",1744266250205,0.1216057,82256.0,82255.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744266250504,0.1844057,82256.0,82255.0,0.1533071]
["bitfinex-derivatives","BTCF0:USTF0",1744266251609,0.1854057,82256.0,82255.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744266252404,0.1216101,82253.0,82252.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1744266252707,0.1216205,82246.0,82245.0,0.12180165]
["bitfinex-derivatives","BTCF0:USTF0",1744266252901,0.1216205,82246.0,82245.0,0.15340165]
["bitfinex-derivatives","BTCF0:USTF0",1744266253106,0.1833205,82246.0,82245.0,0.15340165]
["bitfinex-derivatives","BTCF0:USTF0",1744266254310,0.1833205,82246.0,82245.0,0.15540165]
["bitfinex-derivatives","BTCF0:USTF0",1744266255108,0.1833205,82246.0,82245.0,0.18760165]
["bitfinex-derivatives","BTCF0:USTF0",1744266256613,0.1833205,82246.0,82245.0,0.03478245]
["bitfinex-derivatives","BTCF0:USTF0",1744266256909,0.1833205,82246.0,82245.0,0.15640435]
["bitfinex-derivatives","BTCF0:USTF0",1744266257109,0.1833205,82246.0,82245.0,0.03478245]
["bitfinex-derivatives","BTCF0:USTF0",1744266257409,0.1833205,82246.0,82245.0,0.15640435]
["bitfinex-derivatives","BTCF0:USTF0",1744266257613,0.0608084,82249.0,82248.0,0.1216175]
["bitfinex-derivatives","BTCF0:USTF0",1744266258111,0.0608084,82249.0,82248.0,0.2178175]
["bitfinex-derivatives","BTCF0:USTF0",1744266259110,0.0608084,82249.0,82248.0,0.2208175]
["bitfinex-derivatives","BTCF0:USTF0",1744266259312,0.0608084,82249.0,82248.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744266259508,0.1253084,82249.0,82248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744266259704,0.1569084,82249.0,82248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744266261113,0.1569084,82249.0,82248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744266261315,0.1579084,82249.0,82248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744266262510,0.1216205,82246.0,82245.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744266263016,0.1820205,82246.0,82245.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744266264204,0.1830205,82246.0,82245.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744266264611,0.1820205,82246.0,82245.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744266264812,0.1830205,82246.0,82245.0,0.48260435]
["bitfinex-derivatives","BTCF0:USTF0",1744266265011,0.1226205,82246.0,82245.0,0.54600435]
["bitfinex-derivatives","BTCF0:USTF0",1744266265203,0.1216205,82246.0,82245.0,0.54600435]
["bitfinex-derivatives","BTCF0:USTF0",1744266265409,0.1226205,82246.0,82245.0,0.54600435]
["bitfinex-derivatives","BTCF0:USTF0",1744266266015,0.1226205,82246.0,82245.0,0.57670435]
["bitfinex-derivatives","BTCF0:USTF0",1744266271214,0.001,82246.0,82245.0,0.57670435]
["bitfinex-derivatives","BTCF0:USTF0",1744266271422,0.45358977,82270.0,82245.0,0.57670435]
["bitfinex-derivatives","BTCF0:USTF0",1744266271423,0.36408723,82256.0,82255.0,0.1216071]
["bitfinex-derivatives","BTCF0:USTF0",1744266271721,0.36408723,82256.0,82255.0,0.4824071]
["bitfinex-derivatives","BTCF0:USTF0",1744266272322,0.36408723,82256.0,82255.0,0.5463071]
["bitfinex-derivatives","BTCF0:USTF0",1744266272518,0.36408723,82256.0,82255.0,0.56300625]
["bitfinex-derivatives","BTCF0:USTF0",1744266273220,0.1824173,82256.0,82255.0,0.56300625]
["bitfinex-derivatives","BTCF0:USTF0",1744266273417,0.1834173,82256.0,82255.0,0.56300625]
["bitfinex-derivatives","BTCF0:USTF0",1744266274116,0.1834173,82256.0,82255.0,0.5630596]
["bitfinex-derivatives","BTCF0:USTF0",1744266278520,0.1834173,82256.0,82255.0,0.56320844]
["bitfinex-derivatives","BTCF0:USTF0",1744266279319,0.1834173,82256.0,82255.0,0.40880134]
["bitfinex-derivatives","BTCF0:USTF0",1744266280730,0.1834173,82256.0,82255.0,0.04800134]
["bitfinex-derivatives","BTCF0:USTF0",1744266281814,0.1834173,82256.0,82255.0,0.04814935]
["bitfinex-derivatives","BTCF0:USTF0",1744266282015,0.5442173,82256.0,82255.0,0.01704935]
["bitfinex-derivatives","BTCF0:USTF0",1744266284130,0.1834173,82256.0,82255.0,0.01704935]
["bitfinex-derivatives","BTCF0:USTF0",1744266285115,0.2425421,82256.0,82255.0,0.01704935]
["bitfinex-derivatives","BTCF0:USTF0",1744266285728,0.6033421,82256.0,82255.0,0.01704935]
["bitfinex-derivatives","BTCF0:USTF0",1744266287128,0.2425421,82256.0,82255.0,0.01704935]
["bitfinex-derivatives","BTCF0:USTF0",1744266287628,0.2425421,82256.0,82255.0,0.37784935]
["bitfinex-derivatives","BTCF0:USTF0",1744266288717,0.2425421,82256.0,82255.0,0.44274935]
["bitfinex-derivatives","BTCF0:USTF0",1744266288924,0.1834173,82256.0,82255.0,0.44274935]
["bitfinex-derivatives","BTCF0:USTF0",1744266290136,0.1834173,82256.0,82255.0,0.08194935]
["bitfinex-derivatives","BTCF0:USTF0",1744266290428,0.1216175,82248.0,82247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266290622,0.1216175,82248.0,82247.0,0.01716298]
["bitfinex-derivatives","BTCF0:USTF0",1744266291027,0.1528175,82248.0,82247.0,0.01716298]
["bitfinex-derivatives","BTCF0:USTF0",1744266291529,0.1528175,82248.0,82247.0,0.01916298]
["bitfinex-derivatives","BTCF0:USTF0",1744266291731,0.1839175,82248.0,82247.0,0.01916298]
["bitfinex-derivatives","BTCF0:USTF0",1744266292235,0.1216175,82248.0,82247.0,0.01916298]
["bitfinex-derivatives","BTCF0:USTF0",1744266292434,0.1216175,82248.0,82247.0,0.08496298]
["bitfinex-derivatives","BTCF0:USTF0",1744266293028,0.1855175,82248.0,82247.0,0.08496298]
["bitfinex-derivatives","BTCF0:USTF0",1744266293331,0.1855175,82248.0,82247.0,0.08696298]
["bitfinex-derivatives","BTCF0:USTF0",1744266294236,0.1216175,82248.0,82247.0,0.56738198]
["bitfinex-derivatives","BTCF0:USTF0",1744266294632,0.1216175,82248.0,82247.0,0.59558198]
["bitfinex-derivatives","BTCF0:USTF0",1744266294838,0.1216175,82248.0,82247.0,0.59658198]
["bitfinex-derivatives","BTCF0:USTF0",1744266295137,0.1216175,82248.0,82247.0,0.11416298]
["bitfinex-derivatives","BTCF0:USTF0",1744266295336,0.1542175,82248.0,82247.0,0.11416298]
["bitfinex-derivatives","BTCF0:USTF0",1744266295636,0.1843175,82248.0,82247.0,0.08156298]
["bitfinex-derivatives","BTCF0:USTF0",1744266296036,0.1843175,82248.0,82247.0,0.04836298]
["bitfinex-derivatives","BTCF0:USTF0",1744266296233,0.1843175,82248.0,82247.0,0.01816298]
["bitfinex-derivatives","BTCF0:USTF0",1744266296435,0.1843175,82248.0,82227.0,0.09650322]
["bitfinex-derivatives","BTCF0:USTF0",1744266296436,0.1216397,82233.0,82232.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744266296734,0.1216397,82233.0,82232.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744266297136,0.1856397,82233.0,82232.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744266297531,0.1856397,82233.0,82232.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744266297931,0.1856397,82233.0,82232.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744266299343,0.1866397,82233.0,82232.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744266299833,0.1856397,82233.0,82232.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744266300138,0.1866397,82233.0,82232.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744266300941,0.1226397,82233.0,82232.0,0.2153412]
["bitfinex-derivatives","BTCF0:USTF0",1744266302531,0.1226397,82233.0,82232.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744266302834,0.1226397,82233.0,82232.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744266303037,0.1226397,82233.0,82226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744266303038,0.1216471,82228.0,82227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744266303237,0.1216471,82228.0,82227.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744266303437,0.1863471,82228.0,82227.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744266304142,0.1863471,82228.0,82227.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744266304438,0.2190471,82228.0,82227.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744266304945,0.1216471,82228.0,82227.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744266305127,0.1216471,82228.0,82227.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744266305433,0.1216486,82227.0,82226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266305641,0.1868486,82227.0,82226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266306729,0.1878486,82227.0,82226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266307638,0.1878486,82227.0,82226.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744266308344,0.1878486,82227.0,82226.0,0.44269627]
["bitfinex-derivatives","BTCF0:USTF0",1744266314045,0.1226486,82227.0,82226.0,0.44269627]
["bitfinex-derivatives","BTCF0:USTF0",1744266315045,0.1226486,82227.0,82226.0,0.56434627]
["bitfinex-derivatives","BTCF0:USTF0",1744266315653,0.1226486,82227.0,82226.0,0.44269627]
["bitfinex-derivatives","BTCF0:USTF0",1744266316645,0.1830486,82227.0,82226.0,0.44269627]
["bitfinex-derivatives","BTCF0:USTF0",1744266317043,0.1830486,82227.0,82226.0,0.44218046]
["bitfinex-derivatives","BTCF0:USTF0",1744266317448,0.1830486,82227.0,82226.0,0.40998046]
["bitfinex-derivatives","BTCF0:USTF0",1744266317649,0.5438486,82227.0,82226.0,0.01668046]
["bitfinex-derivatives","BTCF0:USTF0",1744266317842,0.1216515,82225.0,82224.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744266318244,0.1840515,82225.0,82224.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744266319745,0.1840515,82225.0,82224.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1744266320146,0.1216515,82225.0,82224.0,0.01779992]
["bitfinex-derivatives","BTCF0:USTF0",1744266320340,0.1226515,82225.0,82224.0,0.08049992]
["bitfinex-derivatives","BTCF0:USTF0",1744266320546,0.1226515,82225.0,82224.0,0.07949992]
["bitfinex-derivatives","BTCF0:USTF0",1744266322249,0.1226515,82225.0,82224.0,0.07951302]
["bitfinex-derivatives","BTCF0:USTF0",1744266323555,0.1545515,82225.0,82224.0,0.07951302]
["bitfinex-derivatives","BTCF0:USTF0",1744266323851,0.1535515,82225.0,82224.0,0.07951302]
["bitfinex-derivatives","BTCF0:USTF0",1744266324056,0.1545515,82225.0,82224.0,0.07951302]
["bitfinex-derivatives","BTCF0:USTF0",1744266325856,0.1545515,82225.0,82224.0,0.04851302]
["bitfinex-derivatives","BTCF0:USTF0",1744266326051,0.1865515,82225.0,82224.0,0.04851302]
["bitfinex-derivatives","BTCF0:USTF0",1744266327553,0.1865515,82225.0,82224.0,0.03188233]
["bitfinex-derivatives","BTCF0:USTF0",1744266329657,0.1226515,82225.0,82224.0,0.06338233]
["bitfinex-derivatives","BTCF0:USTF0",1744266330668,0.1226515,82225.0,82224.0,0.07987697]
["bitfinex-derivatives","BTCF0:USTF0",1744266334161,0.1226515,82225.0,82224.0,0.04837697]
["bitfinex-derivatives","BTCF0:USTF0",1744266334350,0.1878515,82225.0,82224.0,0.04837697]
["bitfinex-derivatives","BTCF0:USTF0",1744266334547,0.1878515,82225.0,82224.0,0.08107697]
["bitfinex-derivatives","BTCF0:USTF0",1744266334752,0.1878515,82225.0,82224.0,0.04837697]
["bitfinex-derivatives","BTCF0:USTF0",1744266335260,0.1558515,82225.0,82224.0,0.04837697]
["bitfinex-derivatives","BTCF0:USTF0",1744266335661,0.1226515,82225.0,82224.0,0.04837697]
["bitfinex-derivatives","BTCF0:USTF0",1744266338260,0.1226515,82225.0,82224.0,0.04875608]
["bitfinex-derivatives","BTCF0:USTF0",1744266339365,0.1226515,82225.0,82224.0,0.04875871]
["bitfinex-derivatives","BTCF0:USTF0",1744266341860,0.18179633,82225.0,82224.0,0.04875871]
["bitfinex-derivatives","BTCF0:USTF0",1744266343861,0.18179633,82225.0,82224.0,0.40955871]
["bitfinex-derivatives","BTCF0:USTF0",1744266344052,0.18179633,82225.0,82224.0,0.53121171]
["bitfinex-derivatives","BTCF0:USTF0",1744266344458,0.18179633,82225.0,82224.0,0.59371171]
["bitfinex-derivatives","BTCF0:USTF0",1744266345966,0.18079633,82225.0,82224.0,0.59371171]
["bitfinex-derivatives","BTCF0:USTF0",1744266346168,0.1226515,82225.0,82224.0,0.59371171]
["bitfinex-derivatives","BTCF0:USTF0",1744266347066,0.1216515,82225.0,82224.0,0.59371171]
["bitfinex-derivatives","BTCF0:USTF0",1744266347366,0.1226515,82225.0,82224.0,0.59371171]
["bitfinex-derivatives","BTCF0:USTF0",1744266348168,0.1226515,82225.0,82224.0,0.47205871]
["bitfinex-derivatives","BTCF0:USTF0",1744266349961,0.1527515,82225.0,82224.0,0.11125871]
["bitfinex-derivatives","BTCF0:USTF0",1744266350158,0.1856515,82225.0,82224.0,0.08045871]
["bitfinex-derivatives","BTCF0:USTF0",1744266350471,0.1856515,82225.0,82224.0,0.04875871]
["bitfinex-derivatives","BTCF0:USTF0",1744266354867,0.1856515,82225.0,82224.0,0.01705871]
["bitfinex-derivatives","BTCF0:USTF0",1744266356577,0.5464515,82225.0,82224.0,0.01705871]
["bitfinex-derivatives","BTCF0:USTF0",1744266357964,0.1856515,82225.0,82224.0,0.01705871]
["bitfinex-derivatives","BTCF0:USTF0",1744266358182,0.1856515,82225.0,82224.0,0.01698394]
["bitfinex-derivatives","BTCF0:USTF0",1744266359676,0.24479952,82225.0,82224.0,0.01698394]
["bitfinex-derivatives","BTCF0:USTF0",1744266359869,0.24479952,82225.0,82224.0,0.04808394]
["bitfinex-derivatives","BTCF0:USTF0",1744266364474,0.18179952,82225.0,82224.0,0.04808394]
["bitfinex-derivatives","BTCF0:USTF0",1744266365083,0.18179952,82225.0,82224.0,0.04824945]
["bitfinex-derivatives","BTCF0:USTF0",1744266365783,0.21479952,82225.0,82224.0,0.04824945]
["bitfinex-derivatives","BTCF0:USTF0",1744266366784,0.18179952,82225.0,82224.0,0.04824945]
["bitfinex-derivatives","BTCF0:USTF0",1744266366990,0.18179952,82225.0,82224.0,0.40904945]
["bitfinex-derivatives","BTCF0:USTF0",1744266367191,0.18179952,82225.0,82224.0,0.08144945]
["bitfinex-derivatives","BTCF0:USTF0",1744266370384,0.21349952,82225.0,82224.0,0.08144945]
["bitfinex-derivatives","BTCF0:USTF0",1744266370579,0.18179952,82225.0,82224.0,0.08144945]
["bitfinex-derivatives","BTCF0:USTF0",1744266370783,0.24549952,82225.0,82224.0,0.08144945]
["bitfinex-derivatives","BTCF0:USTF0",1744266371390,0.1863515,82225.0,82224.0,0.08144945]
["bitfinex-derivatives","BTCF0:USTF0",1744266372390,0.1226515,82225.0,82224.0,0.08144945]
["bitfinex-derivatives","BTCF0:USTF0",1744266375494,0.1528515,82225.0,82224.0,0.08144945]
["bitfinex-derivatives","BTCF0:USTF0",1744266375995,0.1851515,82225.0,82224.0,0.08144945]
["bitfinex-derivatives","BTCF0:USTF0",1744266376382,0.1851515,82225.0,82224.0,0.04824945]
["bitfinex-derivatives","BTCF0:USTF0",1744266380398,0.24429556,82225.0,82224.0,0.04824945]
["bitfinex-derivatives","BTCF0:USTF0",1744266382196,0.18179556,82225.0,82224.0,0.04824945]
["bitfinex-derivatives","BTCF0:USTF0",1744266383098,0.18179556,82225.0,82224.0,0.04831436]
["bitfinex-derivatives","BTCF0:USTF0",1744266384402,0.18179556,82225.0,82224.0,0.04830936]
["bitfinex-derivatives","BTCF0:USTF0",1744266385895,0.21329556,82225.0,82224.0,0.04830936]
["bitfinex-derivatives","BTCF0:USTF0",1744266386304,0.24469556,82225.0,82224.0,0.04830936]
["bitfinex-derivatives","BTCF0:USTF0",1744266387505,0.18179556,82225.0,82224.0,0.04830936]
["bitfinex-derivatives","BTCF0:USTF0",1744266387704,0.06014406,82225.0,82224.0,0.16996236]
["bitfinex-derivatives","BTCF0:USTF0",1744266387899,0.06014406,82225.0,82224.0,0.22434058]
["bitfinex-derivatives","BTCF0:USTF0",1744266388104,0.06014406,82225.0,82224.0,0.25644058]
["bitfinex-derivatives","BTCF0:USTF0",1744266388309,0.06014406,82225.0,82224.0,0.25640864]
["bitfinex-derivatives","BTCF0:USTF0",1744266388493,0.06014406,82225.0,82224.0,0.20203042]
["bitfinex-derivatives","BTCF0:USTF0",1744266389704,0.18179556,82225.0,82224.0,0.20203042]
["bitfinex-derivatives","BTCF0:USTF0",1744266392802,0.18179556,82225.0,82224.0,0.08037742]
["bitfinex-derivatives","BTCF0:USTF0",1744266393100,0.23201559,82225.0,82224.0,0.08037742]
["bitfinex-derivatives","BTCF0:USTF0",1744266393306,0.26231559,82225.0,82224.0,0.08037742]
["bitfinex-derivatives","BTCF0:USTF0",1744266393607,0.29381559,82225.0,82224.0,0.08037742]
["bitfinex-derivatives","BTCF0:USTF0",1744266396303,0.29381559,82225.0,82224.0,0.04827742]
["bitfinex-derivatives","BTCF0:USTF0",1744266397009,0.65461559,82225.0,82224.0,0.04827742]
["bitfinex-derivatives","BTCF0:USTF0",1744266397707,0.1844515,82225.0,82224.0,0.04827742]
["bitfinex-derivatives","BTCF0:USTF0",1744266399208,0.1529515,82225.0,82224.0,0.04827742]
["bitfinex-derivatives","BTCF0:USTF0",1744266399604,0.1831515,82225.0,82224.0,0.04827742]
["bitfinex-derivatives","BTCF0:USTF0",1744266401414,0.36542498,82225.0,82224.0,0.04827742]
["bitfinex-derivatives","BTCF0:USTF0",1744266402608,0.30492498,82225.0,82224.0,0.04827742]
["bitfinex-derivatives","BTCF0:USTF0",1744266403005,0.36822498,82225.0,82224.0,0.04827742]
["bitfinex-derivatives","BTCF0:USTF0",1744266405316,0.42736698,82225.0,82224.0,0.04827742]
["bitfinex-derivatives","BTCF0:USTF0",1744266407718,0.42736698,82225.0,82224.0,0.04821764]
["bitfinex-derivatives","BTCF0:USTF0",1744266407918,0.36406698,82225.0,82224.0,0.04821764]
["bitfinex-derivatives","BTCF0:USTF0",1744266409517,0.1817935,82225.0,82224.0,0.04821764]
["bitfinex-derivatives","BTCF0:USTF0",1744266410718,0.2137935,82225.0,82224.0,0.04821764]
["bitfinex-derivatives","BTCF0:USTF0",1744266411621,0.1817935,82225.0,82224.0,0.04821764]
["bitfinex-derivatives","BTCF0:USTF0",1744266412524,0.2126935,82225.0,82224.0,0.04821764]
["bitfinex-derivatives","BTCF0:USTF0",1744266412720,0.1817935,82225.0,82224.0,0.04821764]
["bitfinex-derivatives","BTCF0:USTF0",1744266413834,0.2140935,82225.0,82224.0,0.04821764]
["bitfinex-derivatives","BTCF0:USTF0",1744266414028,0.0608334,82215.0,82209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266414324,0.0608334,82215.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266414325,0.4216374,82210.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266414624,0.1216782,82207.0,82202.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744266415015,0.1845782,82207.0,82202.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744266415524,0.1845782,82207.0,82202.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744266415824,0.19668946,82207.0,82202.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744266416022,0.19768946,82207.0,82206.0,0.21928362]
["bitfinex-derivatives","BTCF0:USTF0",1744266416916,0.19868946,82207.0,82206.0,0.22028362]
["bitfinex-derivatives","BTCF0:USTF0",1744266417423,0.19768946,82207.0,82206.0,0.22028362]
["bitfinex-derivatives","BTCF0:USTF0",1744266417831,0.43885143,82207.0,82206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744266418025,0.43785143,82207.0,82206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744266418230,0.121687,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266418932,0.482487,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266419122,0.121687,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266419321,0.482487,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266419530,0.514687,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266419923,0.514687,82201.0,82200.0,0.0614297]
["bitfinex-derivatives","BTCF0:USTF0",1744266420129,0.514687,82201.0,82200.0,0.0306162]
["bitfinex-derivatives","BTCF0:USTF0",1744266420632,0.1216944,82196.0,82189.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744266420930,0.1216944,82196.0,82171.0,0.1825964]
["bitfinex-derivatives","BTCF0:USTF0",1744266420931,0.1216944,82196.0,82195.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744266421133,0.1217122,82184.0,82183.0,0.11119712]
["bitfinex-derivatives","BTCF0:USTF0",1744266421333,0.1217122,82184.0,82183.0,0.02303432]
["bitfinex-derivatives","BTCF0:USTF0",1744266422024,0.1872122,82184.0,82183.0,0.02303432]
["bitfinex-derivatives","BTCF0:USTF0",1744266422528,0.1217166,82181.0,82180.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744266422737,0.1217166,82181.0,82180.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744266425337,0.1548166,82181.0,82180.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744266427239,0.1862166,82181.0,82180.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744266429534,0.1548166,82181.0,82180.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744266444950,0.1854166,82181.0,82180.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744266445150,0.1217329,82170.0,82165.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1744266445350,0.1217329,82170.0,82166.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744266445751,0.1217374,82167.0,82166.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744266446146,0.1217448,82162.0,82161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266446650,0.1537448,82162.0,82161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266447350,0.1547448,82162.0,82161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266447647,0.1557448,82162.0,82161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266448044,0.16770721,82162.0,82161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266450351,0.1217507,82158.0,82157.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744266450848,0.1217507,82158.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744266450849,0.0608817,82150.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744266451050,0.0608817,82150.0,82143.0,0.03229825]
["bitfinex-derivatives","BTCF0:USTF0",1744266451051,0.1217715,82144.0,82143.0,0.03229825]
["bitfinex-derivatives","BTCF0:USTF0",1744266451443,0.1543715,82144.0,82143.0,0.03229825]
["bitfinex-derivatives","BTCF0:USTF0",1744266453155,0.1563715,82144.0,82143.0,0.03229825]
["bitfinex-derivatives","BTCF0:USTF0",1744266454548,0.1878715,82144.0,82143.0,0.03229825]
["bitfinex-derivatives","BTCF0:USTF0",1744266455050,0.1878715,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744266457359,0.1217789,82139.0,82138.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744266457661,0.1217937,82129.0,82128.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744266457958,0.1217937,82129.0,82128.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744266458153,0.1521937,82129.0,82128.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744266458658,0.1217937,82129.0,82128.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744266459260,0.1521937,82129.0,82128.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744266459454,0.1531937,82129.0,82128.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744266459658,0.1541937,82129.0,82128.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744266459958,0.19804413,82129.0,82128.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744266460148,0.1217952,82128.0,82118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266460351,0.1217952,82128.0,82119.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744266460547,0.1529952,82128.0,82119.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744266461061,0.1218071,82120.0,82119.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744266461462,0.1530071,82120.0,82119.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744266462554,0.1540071,82120.0,82119.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744266462759,0.1550071,82120.0,82119.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744266463164,0.1550071,82120.0,82119.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744266465966,0.1550071,82120.0,82119.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744266466164,0.1550071,82120.0,82119.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744266467153,0.1540071,82120.0,82119.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744266469472,0.1540071,82120.0,82119.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744266469665,0.1540071,82120.0,82119.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744266470270,0.1540071,82120.0,82119.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744266470467,0.12181,82118.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744266471165,0.1868084,82120.0,82110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266471166,0.1259042,82120.0,82110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266471367,0.1218338,82102.0,82101.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744266471671,0.1218338,82102.0,82101.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744266472462,0.1238338,82102.0,82101.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744266474470,0.1539338,82102.0,82101.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744266474976,0.1218353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266476267,0.1228353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266476979,0.1228353,82101.0,82100.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1744266477274,0.1238353,82101.0,82100.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1744266477471,0.1570353,82101.0,82100.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1744266478167,0.1570353,82101.0,82100.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1744266478370,0.2209353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266479561,0.2199353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266479768,0.2209353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266480368,0.1887353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266480577,0.1570353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266481982,0.16892791,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744266482579,0.1218486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744266483378,0.1551486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744266484472,0.1561486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744266484680,0.1571486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744266484874,0.1900486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744266485274,0.1571486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744266485479,0.1218724,82076.0,82068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266485679,0.09278977,82090.0,82068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266485884,0.1218709,82077.0,82076.0,0.1545711]
["bitfinex-derivatives","BTCF0:USTF0",1744266486889,0.1218709,82077.0,82076.0,0.2169711]
["bitfinex-derivatives","BTCF0:USTF0",1744266487185,0.1218709,82077.0,82076.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744266488087,0.00018267,82084.0,82083.0,0.121862]
["bitfinex-derivatives","BTCF0:USTF0",1744266488279,0.12204317,82084.0,82083.0,0.121862]
["bitfinex-derivatives","BTCF0:USTF0",1744266488480,0.12204317,82084.0,82083.0,0.185162]
["bitfinex-derivatives","BTCF0:USTF0",1744266488779,0.00018267,82084.0,82083.0,0.185162]
["bitfinex-derivatives","BTCF0:USTF0",1744266489486,0.00118267,82084.0,82083.0,0.185162]
["bitfinex-derivatives","BTCF0:USTF0",1744266490292,0.12304317,82084.0,82083.0,0.185162]
["bitfinex-derivatives","BTCF0:USTF0",1744266490482,0.00118267,82084.0,82083.0,0.185162]
["bitfinex-derivatives","BTCF0:USTF0",1744266490790,0.12304317,82084.0,82083.0,0.185162]
["bitfinex-derivatives","BTCF0:USTF0",1744266490990,0.12404317,82084.0,82083.0,0.185162]
["bitfinex-derivatives","BTCF0:USTF0",1744266496590,0.15514317,82084.0,82083.0,0.185162]
["bitfinex-derivatives","BTCF0:USTF0",1744266498093,0.15514317,82084.0,82083.0,0.545962]
["bitfinex-derivatives","BTCF0:USTF0",1744266499507,0.00218267,82084.0,82083.0,0.545962]
["bitfinex-derivatives","BTCF0:USTF0",1744266500394,0.12404317,82084.0,82083.0,0.545962]
["bitfinex-derivatives","BTCF0:USTF0",1744266500583,0.00218267,82084.0,82083.0,0.545962]
["bitfinex-derivatives","BTCF0:USTF0",1744266501293,0.15434317,82084.0,82083.0,0.545962]
["bitfinex-derivatives","BTCF0:USTF0",1744266501498,0.15434317,82084.0,82083.0,0.625762]
["bitfinex-derivatives","BTCF0:USTF0",1744266502597,0.15434317,82084.0,82083.0,0.545962]
["bitfinex-derivatives","BTCF0:USTF0",1744266502990,0.15434317,82084.0,82083.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744266504098,0.15434317,82084.0,82083.0,0.545962]
["bitfinex-derivatives","BTCF0:USTF0",1744266504290,0.15434317,82084.0,82083.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744266504490,0.15434317,82084.0,82083.0,0.545962]
["bitfinex-derivatives","BTCF0:USTF0",1744266506295,0.15434317,82084.0,82083.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744266506791,0.15434317,82084.0,82083.0,0.545962]
["bitfinex-derivatives","BTCF0:USTF0",1744266507005,0.15434317,82084.0,82083.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744266507495,0.15434317,82084.0,82083.0,0.545962]
["bitfinex-derivatives","BTCF0:USTF0",1744266509002,0.15434317,82084.0,82083.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744266509390,0.18484317,82084.0,82083.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744266510596,0.18484317,82084.0,82083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266511003,0.33014144,82084.0,82083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266513202,0.29964144,82084.0,82083.0,0.482662]
["bitfinex-derivatives","BTCF0:USTF0",1744266513403,0.29964144,82084.0,82083.0,0.546062]
["bitfinex-derivatives","BTCF0:USTF0",1744266514793,0.03248267,82084.0,82083.0,0.546062]
["bitfinex-derivatives","BTCF0:USTF0",1744266515198,0.15434317,82084.0,82083.0,0.546062]
["bitfinex-derivatives","BTCF0:USTF0",1744266515393,0.03248267,82084.0,82083.0,0.546062]
["bitfinex-derivatives","BTCF0:USTF0",1744266515597,0.15434317,82084.0,82083.0,0.546062]
["bitfinex-derivatives","BTCF0:USTF0",1744266515793,0.03248267,82084.0,82083.0,0.546062]
["bitfinex-derivatives","BTCF0:USTF0",1744266515992,0.15434317,82084.0,82083.0,0.546062]
["bitfinex-derivatives","BTCF0:USTF0",1744266524514,0.00218267,82084.0,82083.0,0.546062]
["bitfinex-derivatives","BTCF0:USTF0",1744266524810,0.00218267,82084.0,82083.0,0.60039538]
["bitfinex-derivatives","BTCF0:USTF0",1744266526311,0.15554317,82084.0,82083.0,0.60039538]
["bitfinex-derivatives","BTCF0:USTF0",1744266527117,0.03368267,82084.0,82083.0,0.60039538]
["bitfinex-derivatives","BTCF0:USTF0",1744266527711,0.15554317,82084.0,82083.0,0.60039538]
["bitfinex-derivatives","BTCF0:USTF0",1744266529524,0.18201997,82094.0,82093.0,0.1218471]
["bitfinex-derivatives","BTCF0:USTF0",1744266529711,0.18201997,82094.0,82093.0,0.53698048]
["bitfinex-derivatives","BTCF0:USTF0",1744266530115,0.18201997,82094.0,82093.0,0.59998048]
["bitfinex-derivatives","BTCF0:USTF0",1744266531213,0.18201997,82094.0,82093.0,0.60098048]
["bitfinex-derivatives","BTCF0:USTF0",1744266534318,0.18201997,82094.0,82093.0,0.5466471]
["bitfinex-derivatives","BTCF0:USTF0",1744266535420,0.1535428,82096.0,82095.0,0.1218442]
["bitfinex-derivatives","BTCF0:USTF0",1744266535814,0.0317,82096.0,82095.0,0.1843442]
["bitfinex-derivatives","BTCF0:USTF0",1744266536522,0.0317,82096.0,82095.0,0.1853442]
["bitfinex-derivatives","BTCF0:USTF0",1744266537224,0.0317,82096.0,82095.0,0.1863442]
["bitfinex-derivatives","BTCF0:USTF0",1744266537920,0.0317,82096.0,82095.0,0.5471442]
["bitfinex-derivatives","BTCF0:USTF0",1744266540021,0.0317,82096.0,82095.0,0.4846442]
["bitfinex-derivatives","BTCF0:USTF0",1744266540417,0.0317,82096.0,82095.0,0.5480442]
["bitfinex-derivatives","BTCF0:USTF0",1744266543138,0.1535427,82096.0,82095.0,0.4846442]
["bitfinex-derivatives","BTCF0:USTF0",1744266543319,0.1861427,82096.0,82095.0,0.4846442]
["bitfinex-derivatives","BTCF0:USTF0",1744266543835,0.1861427,82096.0,82095.0,0.5496442]
["bitfinex-derivatives","BTCF0:USTF0",1744266544836,0.1861427,82096.0,82095.0,0.5174442]
["bitfinex-derivatives","BTCF0:USTF0",1744266547134,0.1861427,82096.0,82095.0,0.5494442]
["bitfinex-derivatives","BTCF0:USTF0",1744266547938,0.1535427,82096.0,82095.0,0.5494442]
["bitfinex-derivatives","BTCF0:USTF0",1744266548139,0.0317,82096.0,82095.0,0.5494442]
["bitfinex-derivatives","BTCF0:USTF0",1744266548640,0.10922619,82098.0,82097.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1744266549029,0.10922619,82098.0,82097.0,0.1862412]
["bitfinex-derivatives","BTCF0:USTF0",1744266549231,0.10922619,82098.0,82097.0,0.2184412]
["bitfinex-derivatives","BTCF0:USTF0",1744266550335,0.14052619,82098.0,82097.0,0.2184412]
["bitfinex-derivatives","BTCF0:USTF0",1744266550836,0.0313,82098.0,82097.0,0.2184412]
["bitfinex-derivatives","BTCF0:USTF0",1744266552543,0.0313,82098.0,82097.0,0.2972412]
["bitfinex-derivatives","BTCF0:USTF0",1744266553329,0.0313,82098.0,82097.0,0.2184412]
["bitfinex-derivatives","BTCF0:USTF0",1744266553529,0.0313,82098.0,82097.0,0.2972412]
["bitfinex-derivatives","BTCF0:USTF0",1744266554234,0.1531397,82098.0,82097.0,0.2006412]
["bitfinex-derivatives","BTCF0:USTF0",1744266554631,0.1531397,82098.0,82097.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1744266554942,0.1531397,82098.0,82097.0,0.2006412]
["bitfinex-derivatives","BTCF0:USTF0",1744266555331,0.1531397,82098.0,82097.0,0.2637412]
["bitfinex-derivatives","BTCF0:USTF0",1744266555941,0.1531397,82098.0,82097.0,0.6245412]
["bitfinex-derivatives","BTCF0:USTF0",1744266556537,0.1844397,82098.0,82097.0,0.6245412]
["bitfinex-derivatives","BTCF0:USTF0",1744266557342,0.1844397,82098.0,82097.0,0.5927412]
["bitfinex-derivatives","BTCF0:USTF0",1744266558143,0.1844397,82098.0,82097.0,0.5614412]
["bitfinex-derivatives","BTCF0:USTF0",1744266558345,0.1844397,82098.0,82097.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1744266558547,0.1844397,82098.0,82097.0,0.5614412]
["bitfinex-derivatives","BTCF0:USTF0",1744266558843,0.1844397,82098.0,82097.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1744266560050,0.1844397,82098.0,82097.0,0.5614412]
["bitfinex-derivatives","BTCF0:USTF0",1744266563452,0.1844397,82098.0,82097.0,0.4826412]
["bitfinex-derivatives","BTCF0:USTF0",1744266564245,0.1844397,82098.0,82097.0,0.53698475]
["bitfinex-derivatives","BTCF0:USTF0",1744266564450,0.1531397,82098.0,82097.0,0.4826412]
["bitfinex-derivatives","BTCF0:USTF0",1744266564649,0.1531397,82098.0,82097.0,0.5465412]
["bitfinex-derivatives","BTCF0:USTF0",1744266564849,0.1839397,82098.0,82097.0,0.5465412]
["bitfinex-derivatives","BTCF0:USTF0",1744266565550,0.1839397,82098.0,82088.0,0.21876501]
["bitfinex-derivatives","BTCF0:USTF0",1744266565551,0.1218531,82089.0,82088.0,0.21876501]
["bitfinex-derivatives","BTCF0:USTF0",1744266566253,0.2159531,82089.0,82088.0,0.21876501]
["bitfinex-derivatives","BTCF0:USTF0",1744266567350,0.2159531,82089.0,82088.0,0.21976501]
["bitfinex-derivatives","BTCF0:USTF0",1744266567550,0.2169531,82089.0,82088.0,0.22076501]
["bitfinex-derivatives","BTCF0:USTF0",1744266569354,0.1545531,82089.0,82088.0,0.34261951]
["bitfinex-derivatives","BTCF0:USTF0",1744266569550,0.1545531,82089.0,82088.0,0.37351951]
["bitfinex-derivatives","BTCF0:USTF0",1744266569751,0.1545531,82089.0,82088.0,0.40571951]
["bitfinex-derivatives","BTCF0:USTF0",1744266570257,0.1545531,82089.0,82088.0,0.1869545]
["bitfinex-derivatives","BTCF0:USTF0",1744266570646,0.0327,82089.0,82088.0,0.1869545]
["bitfinex-derivatives","BTCF0:USTF0",1744266570856,0.1545531,82089.0,82088.0,0.1869545]
["bitfinex-derivatives","BTCF0:USTF0",1744266572253,0.0327,82089.0,82088.0,0.1869545]
["bitfinex-derivatives","BTCF0:USTF0",1744266572459,0.1545531,82089.0,82088.0,0.1869545]
["bitfinex-derivatives","BTCF0:USTF0",1744266572954,0.001,82089.0,82088.0,0.1869545]
["bitfinex-derivatives","BTCF0:USTF0",1744266573154,0.1228531,82089.0,82088.0,0.1869545]
["bitfinex-derivatives","BTCF0:USTF0",1744266575454,0.1556531,82089.0,82088.0,0.1869545]
["bitfinex-derivatives","BTCF0:USTF0",1744266581669,0.1228531,82089.0,82088.0,0.1869545]
["bitfinex-derivatives","BTCF0:USTF0",1744266582775,0.0315,82089.0,82088.0,0.1869545]
["bitfinex-derivatives","BTCF0:USTF0",1744266583068,0.1533531,82089.0,82088.0,0.1869545]
["bitfinex-derivatives","BTCF0:USTF0",1744266583968,0.001,82089.0,82088.0,0.1869545]
["bitfinex-derivatives","BTCF0:USTF0",1744266584270,0.1228531,82089.0,82088.0,0.1869545]
["bitfinex-derivatives","BTCF0:USTF0",1744266584656,0.1555531,82089.0,82088.0,0.1869545]
["bitfinex-derivatives","BTCF0:USTF0",1744266585063,0.1555531,82089.0,82088.0,0.2662345]
["bitfinex-derivatives","BTCF0:USTF0",1744266592268,0.1555531,82089.0,82088.0,0.6270345]
["bitfinex-derivatives","BTCF0:USTF0",1744266593670,0.0337,82089.0,82088.0,0.6270345]
["bitfinex-derivatives","BTCF0:USTF0",1744266594274,0.1555531,82089.0,82088.0,0.6270345]
["bitfinex-derivatives","BTCF0:USTF0",1744266598069,0.2204531,82089.0,82088.0,0.5948345]
["bitfinex-derivatives","BTCF0:USTF0",1744266598274,0.32955778,82089.0,82088.0,0.5639345]
["bitfinex-derivatives","BTCF0:USTF0",1744266598574,0.32955778,82089.0,82088.0,0.5967345]
["bitfinex-derivatives","BTCF0:USTF0",1744266598772,0.32955778,82089.0,82088.0,0.6297345]
["bitfinex-derivatives","BTCF0:USTF0",1744266599674,0.17530468,82089.0,82088.0,0.6297345]
["bitfinex-derivatives","BTCF0:USTF0",1744266599875,0.14280468,82089.0,82088.0,0.6297345]
["bitfinex-derivatives","BTCF0:USTF0",1744266600273,0.1456115,82094.0,82093.0,0.1218471]
["bitfinex-derivatives","BTCF0:USTF0",1744266600468,0.0628,82106.0,82099.0,0.1218382]
["bitfinex-derivatives","BTCF0:USTF0",1744266600668,0.12201697,82102.0,82099.0,0.4826382]
["bitfinex-derivatives","BTCF0:USTF0",1744266600872,0.06110007,82102.0,82099.0,0.56975637]
["bitfinex-derivatives","BTCF0:USTF0",1744266601369,0.00018267,82102.0,82099.0,0.5154382]
["bitfinex-derivatives","BTCF0:USTF0",1744266601574,0.0322,82101.0,82099.0,0.5470382]
["bitfinex-derivatives","BTCF0:USTF0",1744266601974,0.0322,82101.0,82099.0,0.60137338]
["bitfinex-derivatives","BTCF0:USTF0",1744266602173,0.24990831,82101.0,82100.0,0.1218367]
["bitfinex-derivatives","BTCF0:USTF0",1744266602374,0.24990831,82101.0,82100.0,0.2623967]
["bitfinex-derivatives","BTCF0:USTF0",1744266602574,0.1827359,82110.0,82109.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1744266602776,0.2436482,82110.0,82109.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1744266603273,0.2757482,82110.0,82109.0,0.1537219]
["bitfinex-derivatives","BTCF0:USTF0",1744266604076,0.2757482,82110.0,82106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266604077,0.1218263,82107.0,82106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266604279,0.18275,82103.0,82102.0,0.2005927]
["bitfinex-derivatives","BTCF0:USTF0",1744266604584,0.18275,82103.0,82102.0,0.2324927]
["bitfinex-derivatives","BTCF0:USTF0",1744266605081,0.1218304,82105.0,82104.0,0.1827446]
["bitfinex-derivatives","BTCF0:USTF0",1744266605373,0.1218304,82105.0,82104.0,0.5435446]
["bitfinex-derivatives","BTCF0:USTF0",1744266605778,0.1544304,82105.0,82104.0,0.5751446]
["bitfinex-derivatives","BTCF0:USTF0",1744266606478,0.1876304,82105.0,82104.0,0.5751446]
["bitfinex-derivatives","BTCF0:USTF0",1744266607976,0.0658,82105.0,82104.0,0.2143446]
["bitfinex-derivatives","BTCF0:USTF0",1744266608179,0.1876293,82105.0,82104.0,0.5751446]
["bitfinex-derivatives","BTCF0:USTF0",1744266608976,0.1866293,82105.0,82104.0,0.5751446]
["bitfinex-derivatives","BTCF0:USTF0",1744266609173,0.0658,82105.0,82104.0,0.5751446]
["bitfinex-derivatives","BTCF0:USTF0",1744266609483,0.0336,82105.0,82104.0,0.6082446]
["bitfinex-derivatives","BTCF0:USTF0",1744266610976,0.001,82105.0,82104.0,0.6082446]
["bitfinex-derivatives","BTCF0:USTF0",1744266611576,0.001,82105.0,82104.0,0.6102446]
["bitfinex-derivatives","BTCF0:USTF0",1744266611981,0.1527239,82109.0,82108.0,0.1218249]
["bitfinex-derivatives","BTCF0:USTF0",1744266612380,0.1527239,82109.0,82108.0,0.1852249]
["bitfinex-derivatives","BTCF0:USTF0",1744266613081,0.0309,82109.0,82108.0,0.1852249]
["bitfinex-derivatives","BTCF0:USTF0",1744266614084,0.001,82112.0,82111.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1744266614583,0.001,82112.0,82111.0,0.1841204]
["bitfinex-derivatives","BTCF0:USTF0",1744266616585,0.001,82112.0,82111.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1744266616886,0.001,82112.0,82111.0,0.19439657]
["bitfinex-derivatives","BTCF0:USTF0",1744266617284,0.001,82112.0,82111.0,0.27311657]
["bitfinex-derivatives","BTCF0:USTF0",1744266617481,0.001,82112.0,82111.0,0.27511657]
["bitfinex-derivatives","BTCF0:USTF0",1744266618485,0.001,82112.0,82111.0,0.27411657]
["bitfinex-derivatives","BTCF0:USTF0",1744266618685,0.0336,82112.0,82111.0,0.27511657]
["bitfinex-derivatives","BTCF0:USTF0",1744266618989,0.0336,82112.0,82111.0,0.27211657]
["bitfinex-derivatives","BTCF0:USTF0",1744266619188,0.0336,82112.0,82111.0,0.27511657]
["bitfinex-derivatives","BTCF0:USTF0",1744266619594,0.0336,82112.0,82111.0,0.27411657]
["bitfinex-derivatives","BTCF0:USTF0",1744266619792,0.001,82112.0,82111.0,0.27511657]
["bitfinex-derivatives","BTCF0:USTF0",1744266621189,0.001,82112.0,82111.0,0.27311657]
["bitfinex-derivatives","BTCF0:USTF0",1744266621391,0.001,82112.0,82111.0,0.27511657]
["bitfinex-derivatives","BTCF0:USTF0",1744266622493,0.001,82112.0,82111.0,0.28720239]
["bitfinex-derivatives","BTCF0:USTF0",1744266623193,0.001,82112.0,82111.0,0.27511657]
["bitfinex-derivatives","BTCF0:USTF0",1744266625094,0.001,82112.0,82111.0,0.19639657]
["bitfinex-derivatives","BTCF0:USTF0",1744266625290,0.001,82112.0,82111.0,0.27511657]
["bitfinex-derivatives","BTCF0:USTF0",1744266625491,0.001,82112.0,82111.0,0.21281657]
["bitfinex-derivatives","BTCF0:USTF0",1744266625688,0.1228189,82112.0,82111.0,0.12149617]
["bitfinex-derivatives","BTCF0:USTF0",1744266625890,0.1228189,82112.0,82111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744266626092,0.1854189,82112.0,82111.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1744266626495,0.1854189,82112.0,82111.0,0.0980636]
["bitfinex-derivatives","BTCF0:USTF0",1744266627301,0.1854189,82112.0,82111.0,0.0960636]
["bitfinex-derivatives","BTCF0:USTF0",1744266627600,0.1854189,82112.0,82111.0,0.217884]
["bitfinex-derivatives","BTCF0:USTF0",1744266627802,0.1864189,82112.0,82111.0,0.216884]
["bitfinex-derivatives","BTCF0:USTF0",1744266628303,0.1854189,82112.0,82111.0,0.216884]
["bitfinex-derivatives","BTCF0:USTF0",1744266628491,0.1864189,82112.0,82111.0,0.216884]
["bitfinex-derivatives","BTCF0:USTF0",1744266630698,0.1864189,82112.0,82111.0,0.0950636]
["bitfinex-derivatives","BTCF0:USTF0",1744266631106,0.1864189,82112.0,82111.0,0.577684]
["bitfinex-derivatives","BTCF0:USTF0",1744266632404,0.1864189,82112.0,82111.0,0.4558636]
["bitfinex-derivatives","BTCF0:USTF0",1744266632699,0.1864189,82112.0,82111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266636827,0.1218293,82105.0,82104.0,0.57956501]
["bitfinex-derivatives","BTCF0:USTF0",1744266637124,0.1218293,82105.0,82104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266637320,0.2144293,82105.0,82104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266638224,0.2144293,82105.0,82104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744266639226,0.2144293,82105.0,82104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744266639426,0.2144293,82105.0,82104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744266640331,0.2144293,82105.0,82104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744266642429,0.2154293,82105.0,82104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744266643022,0.1218353,82101.0,82100.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1744266643225,0.1218471,82093.0,82092.0,0.21923004]
["bitfinex-derivatives","BTCF0:USTF0",1744266643624,0.2178471,82093.0,82092.0,0.21923004]
["bitfinex-derivatives","BTCF0:USTF0",1744266644527,0.2178471,82093.0,82092.0,0.37297864]
["bitfinex-derivatives","BTCF0:USTF0",1744266644928,0.2178471,82093.0,82092.0,0.37497864]
["bitfinex-derivatives","BTCF0:USTF0",1744266645431,0.2178471,82093.0,82092.0,0.03408267]
["bitfinex-derivatives","BTCF0:USTF0",1744266645832,0.2178471,82093.0,82092.0,0.15593127]
["bitfinex-derivatives","BTCF0:USTF0",1744266646533,0.2178471,82093.0,82092.0,0.00318267]
["bitfinex-derivatives","BTCF0:USTF0",1744266646729,0.2178471,82093.0,82092.0,0.12503127]
["bitfinex-derivatives","BTCF0:USTF0",1744266647532,0.2178471,82093.0,82092.0,0.18793127]
["bitfinex-derivatives","BTCF0:USTF0",1744266650038,0.2178471,82093.0,82092.0,0.21873127]
["bitfinex-derivatives","BTCF0:USTF0",1744266650240,0.1845471,82093.0,82092.0,0.21873127]
["bitfinex-derivatives","BTCF0:USTF0",1744266650625,0.1218724,82076.0,82075.0,0.21904737]
["bitfinex-derivatives","BTCF0:USTF0",1744266650938,0.1218724,82076.0,82075.0,0.14143986]
["bitfinex-derivatives","BTCF0:USTF0",1744266650939,0.4826724,82076.0,82075.0,0.14143986]
["bitfinex-derivatives","BTCF0:USTF0",1744266651330,0.5430724,82076.0,82075.0,0.14143986]
["bitfinex-derivatives","BTCF0:USTF0",1744266652130,0.5430724,82076.0,82075.0,0.14243986]
["bitfinex-derivatives","BTCF0:USTF0",1744266655840,0.1822724,82076.0,82075.0,0.14243986]
["bitfinex-derivatives","BTCF0:USTF0",1744266656041,0.5430724,82076.0,82075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744266661946,0.1218842,82068.0,82067.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1744266662145,0.4826842,82068.0,82067.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1744266662349,0.5451842,82068.0,82067.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1744266662847,0.1843842,82068.0,82067.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1744266663049,0.5451842,82068.0,82067.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1744266663238,0.5471842,82068.0,82067.0,0.06418267]
["bitfinex-derivatives","BTCF0:USTF0",1744266663746,0.121911,82050.0,82043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266663960,0.1219169,82046.0,82045.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744266664140,0.1219258,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744266664450,0.13125727,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744266664638,0.16285727,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744266665049,0.19535727,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744266665249,0.19535727,82040.0,82017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266665250,0.95115147,82040.0,82017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266665453,0.4827452,82027.0,82024.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744266665750,0.1219452,82027.0,82024.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744266666953,0.1229452,82027.0,82024.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744266667342,0.1239452,82027.0,82024.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744266667855,0.1239452,82027.0,82026.0,0.41262844]
["bitfinex-derivatives","BTCF0:USTF0",1744266668039,0.1239452,82027.0,82026.0,0.29068174]
["bitfinex-derivatives","BTCF0:USTF0",1744266668242,0.1219481,82025.0,82024.0,0.1860496]
["bitfinex-derivatives","BTCF0:USTF0",1744266669752,0.1239481,82025.0,82024.0,0.1860496]
["bitfinex-derivatives","BTCF0:USTF0",1744266673555,0.002,82025.0,82024.0,0.5468496]
["bitfinex-derivatives","BTCF0:USTF0",1744266675062,0.1219322,82036.0,82035.0,0.0609659]
["bitfinex-derivatives","BTCF0:USTF0",1744266675267,0.1219322,82036.0,82035.0,0.1562659]
["bitfinex-derivatives","BTCF0:USTF0",1744266676263,0.1219322,82036.0,82035.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744266676657,0.1219322,82036.0,82035.0,0.2172333]
["bitfinex-derivatives","BTCF0:USTF0",1744266677559,0.182885,82042.0,82041.0,0.1219229]
["bitfinex-derivatives","BTCF0:USTF0",1744266677857,0.3608,82043.0,82042.0,0.1219229]
["bitfinex-derivatives","BTCF0:USTF0",1744266678062,0.3608,82043.0,82042.0,0.1853229]
["bitfinex-derivatives","BTCF0:USTF0",1744266678258,0.4827214,82043.0,82042.0,0.1853229]
["bitfinex-derivatives","BTCF0:USTF0",1744266680752,0.1219214,82043.0,82042.0,0.1853229]
["bitfinex-derivatives","BTCF0:USTF0",1744266683163,0.1219214,82043.0,82042.0,0.5461229]
["bitfinex-derivatives","BTCF0:USTF0",1744266683355,0.1219214,82043.0,82042.0,0.1853229]
["bitfinex-derivatives","BTCF0:USTF0",1744266686172,0.1219214,82043.0,82042.0,0.1522229]
["bitfinex-derivatives","BTCF0:USTF0",1744266686464,0.2175214,82043.0,82042.0,0.1522229]
["bitfinex-derivatives","BTCF0:USTF0",1744266687960,0.1867214,82043.0,82042.0,0.1522229]
["bitfinex-derivatives","BTCF0:USTF0",1744266688161,0.1867214,82043.0,82042.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1744266691370,0.1867214,82043.0,82042.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744266691669,0.1867214,82043.0,82042.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1744266695169,0.1541214,82043.0,82042.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1744266696060,0.1541214,82043.0,82042.0,0.2174229]
["bitfinex-derivatives","BTCF0:USTF0",1744266697870,0.1541214,82043.0,82042.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1744266704667,0.1862214,82043.0,82042.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1744266707273,0.33078906,82043.0,82042.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1744266712881,0.1862214,82043.0,82042.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1744266713782,0.1219214,82043.0,82042.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1744266714083,0.1219214,82043.0,82042.0,0.2159229]
["bitfinex-derivatives","BTCF0:USTF0",1744266714283,0.1521214,82043.0,82042.0,0.2159229]
["bitfinex-derivatives","BTCF0:USTF0",1744266715984,0.1521214,82043.0,82042.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1744266716583,0.1853214,82043.0,82042.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1744266718188,0.1853214,82043.0,82042.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744266718486,0.1853214,82043.0,82042.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1744266718876,0.1853214,82043.0,82042.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744266719180,0.1853214,82043.0,82039.0,0.0609635]
["bitfinex-derivatives","BTCF0:USTF0",1744266719181,0.1219229,82042.0,82041.0,0.1219237]
["bitfinex-derivatives","BTCF0:USTF0",1744266719580,0.1545229,82042.0,82041.0,0.1535237]
["bitfinex-derivatives","BTCF0:USTF0",1744266719988,0.1219229,82042.0,82041.0,0.1535237]
["bitfinex-derivatives","BTCF0:USTF0",1744266720282,0.1219229,82042.0,82041.0,0.1845237]
["bitfinex-derivatives","BTCF0:USTF0",1744266720483,0.1219229,82042.0,82041.0,0.2174237]
["bitfinex-derivatives","BTCF0:USTF0",1744266720679,0.1522229,82042.0,82041.0,0.2174237]
["bitfinex-derivatives","BTCF0:USTF0",1744266723189,0.1522229,82042.0,82041.0,0.1874237]
["bitfinex-derivatives","BTCF0:USTF0",1744266723690,0.1850229,82042.0,82041.0,0.1874237]
["bitfinex-derivatives","BTCF0:USTF0",1744266723888,0.1219407,82030.0,82023.0,0.0609755]
["bitfinex-derivatives","BTCF0:USTF0",1744266724182,0.1219407,82030.0,82029.0,0.08667082]
["bitfinex-derivatives","BTCF0:USTF0",1744266724384,0.2194407,82030.0,82029.0,0.05437082]
["bitfinex-derivatives","BTCF0:USTF0",1744266724579,0.0609704,82030.0,82029.0,0.1219422]
["bitfinex-derivatives","BTCF0:USTF0",1744266724787,0.1828978,82037.0,82036.0,0.1219318]
["bitfinex-derivatives","BTCF0:USTF0",1744266725377,0.1828978,82037.0,82036.0,0.1844318]
["bitfinex-derivatives","BTCF0:USTF0",1744266727886,0.32862679,82037.0,82036.0,0.1844318]
["bitfinex-derivatives","BTCF0:USTF0",1744266728078,0.32862679,82037.0,82036.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744266729386,0.32862679,82037.0,82036.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744266731389,0.32862679,82037.0,82036.0,0.1530318]
["bitfinex-derivatives","BTCF0:USTF0",1744266731779,0.1828978,82037.0,82036.0,0.1530318]
["bitfinex-derivatives","BTCF0:USTF0",1744266732381,0.1828978,82037.0,82036.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744266733375,0.1219377,82032.0,82031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266733581,0.1219422,82029.0,82028.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744266734091,0.1219467,82026.0,82025.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744266734482,0.0609753,82024.0,82020.0,0.2924396]
["bitfinex-derivatives","BTCF0:USTF0",1744266734682,0.4840734,82026.0,82020.0,0.2924396]
["bitfinex-derivatives","BTCF0:USTF0",1744266734683,0.1219541,82021.0,82020.0,0.2924396]
["bitfinex-derivatives","BTCF0:USTF0",1744266734981,0.1219755,82023.0,82020.0,0.2924396]
["bitfinex-derivatives","BTCF0:USTF0",1744266734982,0.1829296,82023.0,82020.0,0.2924396]
["bitfinex-derivatives","BTCF0:USTF0",1744266735188,0.1829296,82023.0,82022.0,0.1219526]
["bitfinex-derivatives","BTCF0:USTF0",1744266735488,0.1219526,82022.0,82021.0,0.1546541]
["bitfinex-derivatives","BTCF0:USTF0",1744266735691,0.1522526,82022.0,82021.0,0.1546541]
["bitfinex-derivatives","BTCF0:USTF0",1744266737882,0.1522526,82022.0,82021.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744266738282,0.1842526,82022.0,82021.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744266738491,0.1219556,82020.0,82019.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744266738691,0.1219615,82016.0,82015.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744266739191,0.1537615,82016.0,82015.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744266740489,0.1851615,82016.0,82015.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744266741088,0.2176615,82016.0,82015.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744266742794,0.1219645,82014.0,82013.0,0.00099984]
["bitfinex-derivatives","BTCF0:USTF0",1744266743193,0.1839645,82014.0,82013.0,0.00099984]
["bitfinex-derivatives","BTCF0:USTF0",1744266744787,0.1229645,82014.0,82013.0,0.00099984]
["bitfinex-derivatives","BTCF0:USTF0",1744266744989,0.1229645,82014.0,82013.0,0.12296584]
["bitfinex-derivatives","BTCF0:USTF0",1744266745487,0.1229645,82014.0,82013.0,0.15436584]
["bitfinex-derivatives","BTCF0:USTF0",1744266747996,0.001,82014.0,82013.0,0.15436584]
["bitfinex-derivatives","BTCF0:USTF0",1744266748895,0.1229645,82014.0,82013.0,0.15436584]
["bitfinex-derivatives","BTCF0:USTF0",1744266749598,0.001,82014.0,82013.0,0.15436584]
["bitfinex-derivatives","BTCF0:USTF0",1744266750298,0.1229645,82014.0,82013.0,0.15436584]
["bitfinex-derivatives","BTCF0:USTF0",1744266750793,0.1229645,82014.0,82013.0,0.03239984]
["bitfinex-derivatives","BTCF0:USTF0",1744266750993,0.1560645,82014.0,82013.0,0.03239984]
["bitfinex-derivatives","BTCF0:USTF0",1744266751196,0.1868645,82014.0,82013.0,0.03239984]
["bitfinex-derivatives","BTCF0:USTF0",1744266751694,0.1868645,82014.0,82013.0,0.15436584]
["bitfinex-derivatives","BTCF0:USTF0",1744266752088,0.1229645,82014.0,82013.0,0.15436584]
["bitfinex-derivatives","BTCF0:USTF0",1744266753389,0.001,82014.0,82013.0,0.15436584]
["bitfinex-derivatives","BTCF0:USTF0",1744266753988,0.1229645,82014.0,82013.0,0.15436584]
["bitfinex-derivatives","BTCF0:USTF0",1744266754190,0.001,82014.0,82013.0,0.18716584]
["bitfinex-derivatives","BTCF0:USTF0",1744266754793,0.001,82014.0,82013.0,0.54796584]
["bitfinex-derivatives","BTCF0:USTF0",1744266755797,0.23100871,82022.0,82021.0,0.1219541]
["bitfinex-derivatives","BTCF0:USTF0",1744266755998,0.23100871,82022.0,82021.0,0.4827541]
["bitfinex-derivatives","BTCF0:USTF0",1744266756297,0.10905611,82022.0,82021.0,0.5771541]
["bitfinex-derivatives","BTCF0:USTF0",1744266756893,0.23100871,82022.0,82021.0,0.5771541]
["bitfinex-derivatives","BTCF0:USTF0",1744266757501,0.23100871,82022.0,82021.0,0.5781541]
["bitfinex-derivatives","BTCF0:USTF0",1744266758402,0.23100871,82022.0,82021.0,0.2173541]
["bitfinex-derivatives","BTCF0:USTF0",1744266758603,0.23100871,82022.0,82021.0,0.5781541]
["bitfinex-derivatives","BTCF0:USTF0",1744266759201,0.0609756,82023.0,82022.0,0.1219526]
["bitfinex-derivatives","BTCF0:USTF0",1744266759394,0.0609756,82023.0,82022.0,0.1845526]
["bitfinex-derivatives","BTCF0:USTF0",1744266760100,0.1829241,82025.0,82024.0,0.1219496]
["bitfinex-derivatives","BTCF0:USTF0",1744266760301,0.10905611,82027.0,82026.0,0.1219467]
["bitfinex-derivatives","BTCF0:USTF0",1744266760802,0.10905611,82027.0,82026.0,0.1847467]
["bitfinex-derivatives","BTCF0:USTF0",1744266761204,0.23100131,82027.0,82026.0,0.2641867]
["bitfinex-derivatives","BTCF0:USTF0",1744266762501,0.23200131,82027.0,82026.0,0.2641867]
["bitfinex-derivatives","BTCF0:USTF0",1744266762799,0.26230131,82027.0,82026.0,0.2641867]
["bitfinex-derivatives","BTCF0:USTF0",1744266763000,0.1532452,82027.0,82026.0,0.2641867]
["bitfinex-derivatives","BTCF0:USTF0",1744266763699,0.1849452,82027.0,82026.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1744266763905,0.1219526,82022.0,82021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266764299,0.1536526,82022.0,82021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266764606,0.1829349,82020.0,82019.0,0.0609784]
["bitfinex-derivatives","BTCF0:USTF0",1744266765200,0.2134349,82020.0,82019.0,0.0924784]
["bitfinex-derivatives","BTCF0:USTF0",1744266765404,0.2451349,82020.0,82019.0,0.0924784]
["bitfinex-derivatives","BTCF0:USTF0",1744266765908,0.2451349,82020.0,82019.0,0.2144355]
["bitfinex-derivatives","BTCF0:USTF0",1744266766897,0.1231778,82020.0,82019.0,0.2144355]
["bitfinex-derivatives","BTCF0:USTF0",1744266767203,0.1231778,82020.0,82019.0,0.2154355]
["bitfinex-derivatives","BTCF0:USTF0",1744266767404,0.0914778,82020.0,82019.0,0.2154355]
["bitfinex-derivatives","BTCF0:USTF0",1744266767603,0.0609736,82026.0,82025.0,0.1219481]
["bitfinex-derivatives","BTCF0:USTF0",1744266768005,0.0609736,82026.0,82025.0,0.1856481]
["bitfinex-derivatives","BTCF0:USTF0",1744266768197,0.0913736,82026.0,82025.0,0.1856481]
["bitfinex-derivatives","BTCF0:USTF0",1744266769004,0.14563605,82027.0,82026.0,0.1219467]
["bitfinex-derivatives","BTCF0:USTF0",1744266769206,0.26758125,82027.0,82026.0,0.1849467]
["bitfinex-derivatives","BTCF0:USTF0",1744266769394,0.14563605,82027.0,82026.0,0.1849467]
["bitfinex-derivatives","BTCF0:USTF0",1744266769798,0.26758125,82027.0,82026.0,0.1849467]
["bitfinex-derivatives","BTCF0:USTF0",1744266770699,0.26858125,82027.0,82026.0,0.1849467]
["bitfinex-derivatives","BTCF0:USTF0",1744266772209,0.1229452,82027.0,82026.0,0.1849467]
["bitfinex-derivatives","BTCF0:USTF0",1744266772408,0.1533452,82027.0,82026.0,0.1849467]
["bitfinex-derivatives","BTCF0:USTF0",1744266772705,0.1533452,82027.0,82026.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744266773110,0.1854452,82027.0,82026.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744266773412,0.1854452,82027.0,82026.0,0.1849467]
["bitfinex-derivatives","BTCF0:USTF0",1744266774105,0.1533452,82027.0,82026.0,0.1849467]
["bitfinex-derivatives","BTCF0:USTF0",1744266776212,0.1533452,82027.0,82026.0,0.1623467]
["bitfinex-derivatives","BTCF0:USTF0",1744266776413,0.1840452,82027.0,82026.0,0.1623467]
["bitfinex-derivatives","BTCF0:USTF0",1744266776805,0.1533452,82027.0,82026.0,0.1623467]
["bitfinex-derivatives","BTCF0:USTF0",1744266778618,0.1533452,82027.0,82026.0,0.1219467]
["bitfinex-derivatives","BTCF0:USTF0",1744266778808,0.1847452,82027.0,82026.0,0.1219467]
["bitfinex-derivatives","BTCF0:USTF0",1744266780118,0.1847452,82027.0,82026.0,0.1551467]
["bitfinex-derivatives","BTCF0:USTF0",1744266781416,0.1847452,82027.0,82026.0,0.1219467]
["bitfinex-derivatives","BTCF0:USTF0",1744266781610,0.1847452,82027.0,82026.0,0.1551467]
["bitfinex-derivatives","BTCF0:USTF0",1744266781919,0.1847452,82027.0,82026.0,0.1877467]
["bitfinex-derivatives","BTCF0:USTF0",1744266782417,0.1533452,82027.0,82026.0,0.5485467]
["bitfinex-derivatives","BTCF0:USTF0",1744266783117,0.1849452,82027.0,82026.0,0.5485467]
["bitfinex-derivatives","BTCF0:USTF0",1744266783420,0.1219496,82024.0,82023.0,0.2438997]
["bitfinex-derivatives","BTCF0:USTF0",1744266783924,0.2170496,82024.0,82023.0,0.2438997]
["bitfinex-derivatives","BTCF0:USTF0",1744266784113,0.1219511,82023.0,82022.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744266784414,0.1829327,82021.0,82020.0,0.1829275]
["bitfinex-derivatives","BTCF0:USTF0",1744266784616,0.0609771,82021.0,82020.0,0.1829275]
["bitfinex-derivatives","BTCF0:USTF0",1744266785010,0.1251771,82021.0,82020.0,0.1829275]
["bitfinex-derivatives","BTCF0:USTF0",1744266785412,0.1251771,82021.0,82020.0,0.2137275]
["bitfinex-derivatives","BTCF0:USTF0",1744266785913,0.1251771,82021.0,82020.0,0.2461275]
["bitfinex-derivatives","BTCF0:USTF0",1744266786414,0.1251771,82021.0,82020.0,0.0619764]
["bitfinex-derivatives","BTCF0:USTF0",1744266787808,0.1251771,82021.0,82020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744266789110,0.3751771,82021.0,82020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744266790719,0.1251771,82021.0,82020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744266804226,0.1219645,82014.0,82013.0,0.00099984]
["bitfinex-derivatives","BTCF0:USTF0",1744266804620,0.2162645,82014.0,82013.0,0.00099984]
["bitfinex-derivatives","BTCF0:USTF0",1744266805526,0.2172645,82014.0,82013.0,0.00199984]
["bitfinex-derivatives","BTCF0:USTF0",1744266808131,0.22939218,82014.0,82013.0,0.00199984]
["bitfinex-derivatives","BTCF0:USTF0",1744266809627,0.19769218,82014.0,82013.0,0.00199984]
["bitfinex-derivatives","BTCF0:USTF0",1744266809829,0.16539218,82014.0,82013.0,0.00199984]
["bitfinex-derivatives","BTCF0:USTF0",1744266811019,0.19869218,82014.0,82013.0,0.00199984]
["bitfinex-derivatives","BTCF0:USTF0",1744266811427,0.31081148,82014.0,82013.0,0.00199984]
["bitfinex-derivatives","BTCF0:USTF0",1744266813430,0.2683838,82014.0,82013.0,0.12396584]
["bitfinex-derivatives","BTCF0:USTF0",1744266813841,0.2683838,82014.0,82013.0,0.22076584]
["bitfinex-derivatives","BTCF0:USTF0",1744266815535,0.2683838,82014.0,82013.0,0.09879984]
["bitfinex-derivatives","BTCF0:USTF0",1744266815735,0.3000838,82014.0,82013.0,0.09879984]
["bitfinex-derivatives","BTCF0:USTF0",1744266816136,0.1556645,82014.0,82013.0,0.09879984]
["bitfinex-derivatives","BTCF0:USTF0",1744266816523,0.1556645,82014.0,82013.0,0.09779984]
["bitfinex-derivatives","BTCF0:USTF0",1744266818329,0.1239645,82014.0,82013.0,0.09779984]
["bitfinex-derivatives","BTCF0:USTF0",1744266818533,0.1239645,82014.0,82013.0,0.21976584]
["bitfinex-derivatives","BTCF0:USTF0",1744266821344,0.1239645,82014.0,82013.0,0.09779984]
["bitfinex-derivatives","BTCF0:USTF0",1744266821744,0.1554645,82014.0,82013.0,0.09779984]
["bitfinex-derivatives","BTCF0:USTF0",1744266824346,0.1239645,82014.0,82013.0,0.09779984]
["bitfinex-derivatives","BTCF0:USTF0",1744266825951,0.1239645,82014.0,82013.0,0.21976584]
["bitfinex-derivatives","BTCF0:USTF0",1744266827245,0.26979178,82014.0,82013.0,0.21976584]
["bitfinex-derivatives","BTCF0:USTF0",1744266828147,0.30029178,82014.0,82013.0,0.09779984]
["bitfinex-derivatives","BTCF0:USTF0",1744266828841,0.30029178,82014.0,82013.0,0.21976584]
["bitfinex-derivatives","BTCF0:USTF0",1744266829041,0.30029178,82014.0,82013.0,0.06599984]
["bitfinex-derivatives","BTCF0:USTF0",1744266829240,0.33159178,82014.0,82013.0,0.06599984]
["bitfinex-derivatives","BTCF0:USTF0",1744266829646,0.30029178,82014.0,82013.0,0.06599984]
["bitfinex-derivatives","BTCF0:USTF0",1744266831257,0.26979178,82014.0,82013.0,0.06599984]
["bitfinex-derivatives","BTCF0:USTF0",1744266831442,0.26979178,82014.0,82013.0,0.18796584]
["bitfinex-derivatives","BTCF0:USTF0",1744266831642,0.26979178,82014.0,82013.0,0.06599984]
["bitfinex-derivatives","BTCF0:USTF0",1744266831842,0.1559645,82014.0,82013.0,0.18796584]
["bitfinex-derivatives","BTCF0:USTF0",1744266832152,0.1559645,82014.0,82013.0,0.06599984]
["bitfinex-derivatives","BTCF0:USTF0",1744266832539,0.002,82014.0,82013.0,0.06599984]
["bitfinex-derivatives","BTCF0:USTF0",1744266832735,0.002,82014.0,82013.0,0.26828584]
["bitfinex-derivatives","BTCF0:USTF0",1744266832948,0.1239645,82014.0,82013.0,0.26828584]
["bitfinex-derivatives","BTCF0:USTF0",1744266833245,0.002,82014.0,82013.0,0.32260468]
["bitfinex-derivatives","BTCF0:USTF0",1744266833755,0.1239645,82014.0,82013.0,0.32260468]
["bitfinex-derivatives","BTCF0:USTF0",1744266834546,0.1239645,82014.0,82013.0,0.26828584]
["bitfinex-derivatives","BTCF0:USTF0",1744266834745,0.1239645,82014.0,82013.0,0.32259657]
["bitfinex-derivatives","BTCF0:USTF0",1744266835348,0.1239645,82014.0,82013.0,0.24227657]
["bitfinex-derivatives","BTCF0:USTF0",1744266835547,0.1239645,82014.0,82013.0,0.06599984]
["bitfinex-derivatives","BTCF0:USTF0",1744266835748,0.1551645,82014.0,82013.0,0.06599984]
["bitfinex-derivatives","BTCF0:USTF0",1744266840243,0.1854645,82014.0,82013.0,0.06599984]
["bitfinex-derivatives","BTCF0:USTF0",1744266841350,0.1551645,82014.0,82013.0,0.18796584]
["bitfinex-derivatives","BTCF0:USTF0",1744266843448,0.1551645,82014.0,82013.0,0.06599984]
["bitfinex-derivatives","BTCF0:USTF0",1744266843648,0.1551645,82014.0,82013.0,0.18796584]
["bitfinex-derivatives","BTCF0:USTF0",1744266843851,0.1551645,82014.0,82013.0,0.06599984]
["bitfinex-derivatives","BTCF0:USTF0",1744266846348,0.1551645,82014.0,82013.0,0.18796584]
["bitfinex-derivatives","BTCF0:USTF0",1744266848658,0.1239645,82014.0,82013.0,0.18796584]
["bitfinex-derivatives","BTCF0:USTF0",1744266849058,0.1570645,82014.0,82013.0,0.18796584]
["bitfinex-derivatives","BTCF0:USTF0",1744266850159,0.1570645,82014.0,82013.0,0.06599984]
["bitfinex-derivatives","BTCF0:USTF0",1744266850356,0.2181645,82014.0,82013.0,0.06599984]
["bitfinex-derivatives","BTCF0:USTF0",1744266850553,0.2181645,82014.0,82013.0,0.18796584]
["bitfinex-derivatives","BTCF0:USTF0",1744266850950,0.002,82014.0,82013.0,0.18796584]
["bitfinex-derivatives","BTCF0:USTF0",1744266851156,0.1219609,82017.0,82016.0,0.1829407]
["bitfinex-derivatives","BTCF0:USTF0",1744266851552,0.18204727,82018.0,82017.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1744266851953,0.30400577,82018.0,82017.0,0.17629668]
["bitfinex-derivatives","BTCF0:USTF0",1744266852360,0.30400577,82018.0,82017.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1744266852563,0.33560577,82018.0,82017.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1744266852862,0.0609808,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1744266853061,0.1829438,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1744266853454,0.2145438,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1744266854062,0.2145438,82016.0,82015.0,0.122963]
["bitfinex-derivatives","BTCF0:USTF0",1744266854564,0.2155438,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1744266856463,0.2145438,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1744266856766,0.2155438,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1744266857062,0.0935808,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1744266857263,0.1229615,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1744266857454,0.1219615,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1744266857654,0.10932479,82019.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1744266857854,0.23128189,82019.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1744266858165,0.1219571,82019.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1744266858665,0.1551571,82019.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1744266859660,0.1561571,82019.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1744266863354,0.1561571,82019.0,82018.0,0.1530585]
["bitfinex-derivatives","BTCF0:USTF0",1744266863557,0.1561571,82019.0,82018.0,0.1831585]
["bitfinex-derivatives","BTCF0:USTF0",1744266864366,0.1561571,82019.0,82018.0,0.2159585]
["bitfinex-derivatives","BTCF0:USTF0",1744266867069,0.26544269,82019.0,82018.0,0.2159585]
["bitfinex-derivatives","BTCF0:USTF0",1744266868465,0.26544269,82019.0,82017.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744266868669,0.1851585,82018.0,82017.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744266869067,0.2160585,82018.0,82017.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744266869770,0.2170585,82018.0,82017.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744266870768,0.12196,82017.0,82016.0,0.1219613]
["bitfinex-derivatives","BTCF0:USTF0",1744266871271,0.15456,82017.0,82016.0,0.1219613]
["bitfinex-derivatives","BTCF0:USTF0",1744266871476,0.15456,82017.0,82016.0,0.1831613]
["bitfinex-derivatives","BTCF0:USTF0",1744266871773,0.001,82018.0,82017.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1744266871966,0.001,82018.0,82017.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1744266872165,0.1555585,82018.0,82017.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1744266872365,0.1545585,82018.0,82017.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1744266873169,0.1555585,82018.0,82017.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1744266874974,0.1872585,82018.0,82017.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1744266876484,0.1872585,82018.0,82017.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1744266877371,0.1872585,82018.0,82017.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1744266878677,0.1872585,82018.0,82017.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1744266878881,0.1872585,82018.0,82017.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1744266881477,0.1872585,82018.0,82017.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1744266882473,0.1872585,82018.0,82017.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1744266882777,0.1555585,82018.0,82017.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1744266883370,0.1857585,82018.0,82017.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1744266883775,0.1857585,82018.0,82017.0,0.56206956]
["bitfinex-derivatives","BTCF0:USTF0",1744266884577,0.1555585,82018.0,82017.0,0.56206956]
["bitfinex-derivatives","BTCF0:USTF0",1744266884777,0.1555585,82018.0,82017.0,0.59416956]
["bitfinex-derivatives","BTCF0:USTF0",1744266886377,0.1555585,82018.0,82017.0,0.56285888]
["bitfinex-derivatives","BTCF0:USTF0",1744266886579,0.1881585,82018.0,82017.0,0.56285888]
["bitfinex-derivatives","BTCF0:USTF0",1744266889175,0.1881585,82018.0,82017.0,0.44089888]
["bitfinex-derivatives","BTCF0:USTF0",1744266889478,0.1881585,82018.0,82017.0,0.61723363]
["bitfinex-derivatives","BTCF0:USTF0",1744266889778,0.0609751,82024.0,82017.0,0.61723363]
["bitfinex-derivatives","BTCF0:USTF0",1744266889779,0.36496867,82027.0,82026.0,0.1219467]
["bitfinex-derivatives","BTCF0:USTF0",1744266890072,0.36496867,82027.0,82026.0,0.49994558]
["bitfinex-derivatives","BTCF0:USTF0",1744266890280,0.1829214,82027.0,82026.0,0.49994558]
["bitfinex-derivatives","BTCF0:USTF0",1744266890578,0.0609733,82027.0,82026.0,0.49994558]
["bitfinex-derivatives","BTCF0:USTF0",1744266891277,0.0609733,82027.0,82026.0,0.53004558]
["bitfinex-derivatives","BTCF0:USTF0",1744266891975,0.0609733,82027.0,82026.0,0.40809888]
["bitfinex-derivatives","BTCF0:USTF0",1744266892169,0.0932733,82027.0,82026.0,0.53004558]
["bitfinex-derivatives","BTCF0:USTF0",1744266892369,0.0932733,82027.0,82026.0,0.40809888]
["bitfinex-derivatives","BTCF0:USTF0",1744266892570,0.0932733,82027.0,82026.0,0.53004558]
["bitfinex-derivatives","BTCF0:USTF0",1744266892765,0.1245733,82027.0,82026.0,0.53004558]
["bitfinex-derivatives","BTCF0:USTF0",1744266892970,0.1245733,82027.0,82026.0,0.56104558]
["bitfinex-derivatives","BTCF0:USTF0",1744266893374,0.1245733,82027.0,82026.0,0.43909888]
["bitfinex-derivatives","BTCF0:USTF0",1744266893774,0.1245733,82027.0,82026.0,0.40899888]
["bitfinex-derivatives","BTCF0:USTF0",1744266893970,0.1245733,82027.0,82026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266894771,0.1219524,82023.0,82022.0,0.1829289]
["bitfinex-derivatives","BTCF0:USTF0",1744266894973,0.1219524,82023.0,82022.0,0.2603527]
["bitfinex-derivatives","BTCF0:USTF0",1744266895373,0.1831524,82023.0,82022.0,0.2603527]
["bitfinex-derivatives","BTCF0:USTF0",1744266895781,0.1831524,82023.0,82022.0,0.1384001]
["bitfinex-derivatives","BTCF0:USTF0",1744266895981,0.2131524,82023.0,82022.0,0.1219763]
["bitfinex-derivatives","BTCF0:USTF0",1744266896282,0.2131524,82023.0,82022.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744266896577,0.1219541,82021.0,82020.0,0.1219546]
["bitfinex-derivatives","BTCF0:USTF0",1744266896983,0.1219556,82020.0,82019.0,0.65954722]
["bitfinex-derivatives","BTCF0:USTF0",1744266897280,0.1540556,82020.0,82019.0,0.65954722]
["bitfinex-derivatives","BTCF0:USTF0",1744266897479,0.1852556,82020.0,82019.0,0.65954722]
["bitfinex-derivatives","BTCF0:USTF0",1744266899282,0.1852556,82020.0,82019.0,0.29874722]
["bitfinex-derivatives","BTCF0:USTF0",1744266899478,0.1852556,82020.0,82019.0,0.21910722]
["bitfinex-derivatives","BTCF0:USTF0",1744266899885,0.1219585,82018.0,82017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266900485,0.1874585,82018.0,82017.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744266902079,0.1874585,82018.0,82017.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1744266902284,0.0329,82018.0,82017.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1744266902483,0.10939984,82020.0,82019.0,0.1219571]
["bitfinex-derivatives","BTCF0:USTF0",1744266902987,0.10939984,82020.0,82019.0,0.241188]
["bitfinex-derivatives","BTCF0:USTF0",1744266903585,0.10939984,82020.0,82019.0,0.1868571]
["bitfinex-derivatives","BTCF0:USTF0",1744266903889,0.23135544,82020.0,82019.0,0.1868571]
["bitfinex-derivatives","BTCF0:USTF0",1744266904389,0.1219556,82020.0,82019.0,0.1868571]
["bitfinex-derivatives","BTCF0:USTF0",1744266905080,0.1219556,82020.0,82019.0,0.5476571]
["bitfinex-derivatives","BTCF0:USTF0",1744266905980,0.1534556,82020.0,82019.0,0.5476571]
["bitfinex-derivatives","BTCF0:USTF0",1744266906389,0.1219533,82022.0,82021.0,0.1219541]
["bitfinex-derivatives","BTCF0:USTF0",1744266906890,0.1534533,82022.0,82021.0,0.1219541]
["bitfinex-derivatives","BTCF0:USTF0",1744266907992,0.1534533,82022.0,82021.0,0.13842213]
["bitfinex-derivatives","BTCF0:USTF0",1744266908495,0.2628835,82022.0,82021.0,0.13842213]
["bitfinex-derivatives","BTCF0:USTF0",1744266910486,0.2628835,82022.0,82021.0,0.13858991]
["bitfinex-derivatives","BTCF0:USTF0",1744266915593,0.2313835,82022.0,82021.0,0.13858991]
["bitfinex-derivatives","BTCF0:USTF0",1744266915995,0.1541533,82022.0,82021.0,0.13858991]
["bitfinex-derivatives","BTCF0:USTF0",1744266916693,0.1219533,82022.0,82021.0,0.13858991]
["bitfinex-derivatives","BTCF0:USTF0",1744266916887,0.1219481,82026.0,82025.0,0.1829207]
["bitfinex-derivatives","BTCF0:USTF0",1744266917086,0.0311,82027.0,82026.0,0.1219467]
["bitfinex-derivatives","BTCF0:USTF0",1744266917288,0.0311,82027.0,82026.0,0.16968251]
["bitfinex-derivatives","BTCF0:USTF0",1744266917597,0.12212349,82030.0,82029.0,0.1219422]
["bitfinex-derivatives","BTCF0:USTF0",1744266917788,0.12212349,82030.0,82029.0,0.13857801]
["bitfinex-derivatives","BTCF0:USTF0",1744266917995,0.12212349,82030.0,82029.0,0.1219422]
["bitfinex-derivatives","BTCF0:USTF0",1744266918998,0.15322349,82030.0,82029.0,0.1219422]
["bitfinex-derivatives","BTCF0:USTF0",1744266921501,0.18592349,82030.0,82029.0,0.1219422]
["bitfinex-derivatives","BTCF0:USTF0",1744266922003,0.18592349,82030.0,82029.0,0.13832138]
["bitfinex-derivatives","BTCF0:USTF0",1744266923098,0.18592349,82030.0,82029.0,0.1219422]
["bitfinex-derivatives","BTCF0:USTF0",1744266923702,0.1829171,82028.0,82027.0,0.121944]
["bitfinex-derivatives","BTCF0:USTF0",1744266924303,0.1829171,82028.0,82027.0,0.186444]
["bitfinex-derivatives","BTCF0:USTF0",1744266925004,0.03128279,82030.0,82029.0,0.1219422]
["bitfinex-derivatives","BTCF0:USTF0",1744266925490,0.03128279,82030.0,82029.0,0.1868422]
["bitfinex-derivatives","BTCF0:USTF0",1744266925695,0.00018279,82030.0,82026.0,0.1695872]
["bitfinex-derivatives","BTCF0:USTF0",1744266925906,0.00018279,82030.0,82029.0,0.1219422]
["bitfinex-derivatives","BTCF0:USTF0",1744266926106,0.00018279,82030.0,82029.0,0.13833073]
["bitfinex-derivatives","BTCF0:USTF0",1744266926304,0.00018279,82030.0,82029.0,0.13832872]
["bitfinex-derivatives","BTCF0:USTF0",1744266927092,0.00018279,82030.0,82029.0,0.19265785]
["bitfinex-derivatives","BTCF0:USTF0",1744266928606,0.10951434,82033.0,82032.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1744266928802,0.10951434,82033.0,82032.0,0.19265335]
["bitfinex-derivatives","BTCF0:USTF0",1744266929001,0.10951434,82033.0,82032.0,0.25405335]
["bitfinex-derivatives","BTCF0:USTF0",1744266931107,0.0329,82040.0,82039.0,0.1219273]
["bitfinex-derivatives","BTCF0:USTF0",1744266931312,0.0329,82040.0,82039.0,0.57799382]
["bitfinex-derivatives","BTCF0:USTF0",1744266932005,0.0329,82040.0,82039.0,0.63989382]
["bitfinex-derivatives","BTCF0:USTF0",1744266932203,0.00018279,82041.0,82040.0,0.1219258]
["bitfinex-derivatives","BTCF0:USTF0",1744266932405,0.18204727,82045.0,82041.0,0.0609618]
["bitfinex-derivatives","BTCF0:USTF0",1744266932611,0.18204727,82045.0,82044.0,0.1219199]
["bitfinex-derivatives","BTCF0:USTF0",1744266932914,0.18204727,82045.0,82044.0,0.13830642]
["bitfinex-derivatives","BTCF0:USTF0",1744266933603,0.36344404,82068.0,82053.0,0.0609532]
["bitfinex-derivatives","BTCF0:USTF0",1744266933804,0.0304,82064.0,82059.0,0.4826976]
["bitfinex-derivatives","BTCF0:USTF0",1744266934012,0.0304,82064.0,82059.0,0.49908412]
["bitfinex-derivatives","BTCF0:USTF0",1744266934305,0.0304,82064.0,82063.0,0.1218917]
["bitfinex-derivatives","BTCF0:USTF0",1744266934513,0.0304,82064.0,82063.0,0.13827822]
["bitfinex-derivatives","BTCF0:USTF0",1744266934810,0.18227335,82065.0,82064.0,0.1218902]
["bitfinex-derivatives","BTCF0:USTF0",1744266935014,0.18227335,82065.0,82064.0,0.23257672]
["bitfinex-derivatives","BTCF0:USTF0",1744266935706,0.13247012,82065.0,82064.0,0.59337672]
["bitfinex-derivatives","BTCF0:USTF0",1744266936719,0.13247012,82065.0,82064.0,0.84337672]
["bitfinex-derivatives","BTCF0:USTF0",1744266938014,0.12206109,82072.0,82071.0,0.1218798]
["bitfinex-derivatives","BTCF0:USTF0",1744266938211,0.12206109,82072.0,82071.0,0.13826632]
["bitfinex-derivatives","BTCF0:USTF0",1744266938414,0.12206109,82072.0,82071.0,0.21714632]
["bitfinex-derivatives","BTCF0:USTF0",1744266939312,0.12206109,82072.0,82071.0,0.25034632]
["bitfinex-derivatives","BTCF0:USTF0",1744266940208,0.12206109,82072.0,82071.0,0.21714632]
["bitfinex-derivatives","BTCF0:USTF0",1744266944111,0.12206109,82072.0,82071.0,0.28194632]
["bitfinex-derivatives","BTCF0:USTF0",1744266944511,0.12206109,82072.0,82071.0,0.25004632]
["bitfinex-derivatives","BTCF0:USTF0",1744266944714,0.12206109,82072.0,82071.0,0.21714632]
["bitfinex-derivatives","BTCF0:USTF0",1744266945713,0.00018279,82072.0,82071.0,0.21714632]
["bitfinex-derivatives","BTCF0:USTF0",1744266945911,0.00018279,82072.0,82071.0,0.25004632]
["bitfinex-derivatives","BTCF0:USTF0",1744266946416,0.12206109,82072.0,82071.0,0.25004632]
["bitfinex-derivatives","BTCF0:USTF0",1744266947519,0.12206109,82072.0,82071.0,0.09526652]
["bitfinex-derivatives","BTCF0:USTF0",1744266947718,0.37206109,82072.0,82071.0,0.01638652]
["bitfinex-derivatives","BTCF0:USTF0",1744266948217,0.1218842,82068.0,82067.0,0.0609427]
["bitfinex-derivatives","BTCF0:USTF0",1744266948420,0.4826842,82068.0,82067.0,0.07882507]
["bitfinex-derivatives","BTCF0:USTF0",1744266948618,0.4826842,82068.0,82067.0,0.01788237]
["bitfinex-derivatives","BTCF0:USTF0",1744266951125,0.1219021,82056.0,82052.0,0.36262799]
["bitfinex-derivatives","BTCF0:USTF0",1744266951619,0.1219021,82056.0,82052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744266951921,0.4827021,82056.0,82050.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1744266952913,0.121911,82050.0,82044.0,0.2924396]
["bitfinex-derivatives","BTCF0:USTF0",1744266953221,0.13380781,82050.0,82049.0,0.16920722]
["bitfinex-derivatives","BTCF0:USTF0",1744266953417,0.38380781,82050.0,82049.0,0.16920722]
["bitfinex-derivatives","BTCF0:USTF0",1744266953623,0.41420781,82050.0,82049.0,0.11930722]
["bitfinex-derivatives","BTCF0:USTF0",1744266953825,0.1219229,82042.0,82041.0,0.11930722]
["bitfinex-derivatives","BTCF0:USTF0",1744266954027,0.4827229,82042.0,82041.0,0.11930722]
["bitfinex-derivatives","BTCF0:USTF0",1744266954934,0.5465229,82042.0,82041.0,0.11930722]
["bitfinex-derivatives","BTCF0:USTF0",1744266955929,0.5465229,82042.0,82041.0,0.12030722]
["bitfinex-derivatives","BTCF0:USTF0",1744266956739,0.5465229,82042.0,82041.0,0.12130722]
["bitfinex-derivatives","BTCF0:USTF0",1744266958634,0.5465229,82042.0,82041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744266958829,0.0609655,82037.0,82033.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744266959025,0.4827348,82034.0,82033.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744266960528,0.0609763,82023.0,82019.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1744266960725,0.1219556,82020.0,82019.0,0.2013971]
["bitfinex-derivatives","BTCF0:USTF0",1744266961633,0.1219556,82020.0,82019.0,0.1219571]
["bitfinex-derivatives","BTCF0:USTF0",1744266963032,0.1229556,82020.0,82019.0,0.1219571]
["bitfinex-derivatives","BTCF0:USTF0",1744266963231,0.1871556,82020.0,82019.0,0.1842571]
["bitfinex-derivatives","BTCF0:USTF0",1744266965637,0.1881556,82020.0,82019.0,0.1842571]
["bitfinex-derivatives","BTCF0:USTF0",1744266965934,0.1565556,82020.0,82019.0,0.1842571]
["bitfinex-derivatives","BTCF0:USTF0",1744266966136,0.1239556,82020.0,82019.0,0.1842571]
["bitfinex-derivatives","BTCF0:USTF0",1744266966526,0.1229556,82020.0,82019.0,0.1842571]
["bitfinex-derivatives","BTCF0:USTF0",1744266966727,0.1549556,82020.0,82019.0,0.1842571]
["bitfinex-derivatives","BTCF0:USTF0",1744266971138,0.1239556,82020.0,82019.0,0.1842571]
["bitfinex-derivatives","BTCF0:USTF0",1744266971538,0.1239556,82020.0,82019.0,0.2636971]
["bitfinex-derivatives","BTCF0:USTF0",1744266972341,0.1239556,82020.0,82019.0,0.27998886]
["bitfinex-derivatives","BTCF0:USTF0",1744266973141,0.1229556,82020.0,82019.0,0.27998886]
["bitfinex-derivatives","BTCF0:USTF0",1744266973343,0.1239556,82020.0,82019.0,0.2636971]
["bitfinex-derivatives","BTCF0:USTF0",1744266973641,0.002,82020.0,82019.0,0.2636971]
["bitfinex-derivatives","BTCF0:USTF0",1744266973946,0.0609734,82026.0,82025.0,0.1829185]
["bitfinex-derivatives","BTCF0:USTF0",1744266974239,0.0609711,82029.0,82027.0,0.1219452]
["bitfinex-derivatives","BTCF0:USTF0",1744266974433,0.07222649,82028.0,82027.0,0.1219452]
["bitfinex-derivatives","BTCF0:USTF0",1744266974634,0.0609693,82032.0,82031.0,0.1219392]
["bitfinex-derivatives","BTCF0:USTF0",1744266975044,0.0609693,82032.0,82031.0,0.1880392]
["bitfinex-derivatives","BTCF0:USTF0",1744266975730,0.0609647,82038.0,82037.0,0.1219303]
["bitfinex-derivatives","BTCF0:USTF0",1744266976243,0.0609647,82038.0,82037.0,0.1879303]
["bitfinex-derivatives","BTCF0:USTF0",1744266977445,0.0910647,82038.0,82037.0,0.1879303]
["bitfinex-derivatives","BTCF0:USTF0",1744266977641,0.0910647,82038.0,82037.0,0.2198303]
["bitfinex-derivatives","BTCF0:USTF0",1744266980947,0.4518647,82038.0,82037.0,0.2198303]
["bitfinex-derivatives","BTCF0:USTF0",1744266981447,0.4217647,82038.0,82037.0,0.2198303]
["bitfinex-derivatives","BTCF0:USTF0",1744266981840,0.00018279,82040.0,82039.0,0.1219273]
["bitfinex-derivatives","BTCF0:USTF0",1744266982144,0.12210859,82040.0,82039.0,0.1219273]
["bitfinex-derivatives","BTCF0:USTF0",1744266982339,0.12210859,82040.0,82039.0,0.1840273]
["bitfinex-derivatives","BTCF0:USTF0",1744266982741,0.12210859,82040.0,82039.0,0.2634673]
["bitfinex-derivatives","BTCF0:USTF0",1744266982942,0.15310859,82040.0,82039.0,0.2634673]
["bitfinex-derivatives","BTCF0:USTF0",1744266983155,0.15310859,82040.0,82039.0,0.1840273]
["bitfinex-derivatives","BTCF0:USTF0",1744266983446,0.15310859,82040.0,82039.0,0.2634673]
["bitfinex-derivatives","BTCF0:USTF0",1744266984146,0.12210859,82040.0,82039.0,0.2634673]
["bitfinex-derivatives","BTCF0:USTF0",1744266984847,0.15520859,82040.0,82039.0,0.2634673]
["bitfinex-derivatives","BTCF0:USTF0",1744266986743,0.15520859,82040.0,82039.0,0.1840273]
["bitfinex-derivatives","BTCF0:USTF0",1744266988849,0.18560859,82040.0,82039.0,0.1840273]
["bitfinex-derivatives","BTCF0:USTF0",1744266991552,0.18560859,82040.0,82039.0,0.2639073]
["bitfinex-derivatives","BTCF0:USTF0",1744266995557,0.15520859,82040.0,82039.0,0.28029478]
["bitfinex-derivatives","BTCF0:USTF0",1744266995957,0.12210859,82040.0,82039.0,0.28029478]
["bitfinex-derivatives","BTCF0:USTF0",1744266996655,0.15440859,82040.0,82039.0,0.28029478]
["bitfinex-derivatives","BTCF0:USTF0",1744266997455,0.15440859,82040.0,82039.0,0.21819478]
["bitfinex-derivatives","BTCF0:USTF0",1744266997656,0.21730859,82040.0,82039.0,0.21819478]
["bitfinex-derivatives","BTCF0:USTF0",1744266997847,0.21730859,82040.0,82039.0,0.13831478]
["bitfinex-derivatives","BTCF0:USTF0",1744266998053,0.18610859,82040.0,82039.0,0.21819478]
["bitfinex-derivatives","BTCF0:USTF0",1744267000252,0.18610859,82040.0,82039.0,0.13831478]
["bitfinex-derivatives","BTCF0:USTF0",1744267000452,0.18610859,82040.0,82039.0,0.09626748]
["bitfinex-derivatives","BTCF0:USTF0",1744267001560,0.18610859,82040.0,82039.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744267004853,0.1219303,82037.0,82036.0,0.1219317]
["bitfinex-derivatives","BTCF0:USTF0",1744267005260,0.1836303,82037.0,82036.0,0.1219317]
["bitfinex-derivatives","BTCF0:USTF0",1744267005865,0.0308,82037.0,82036.0,0.1851317]
["bitfinex-derivatives","BTCF0:USTF0",1744267006159,0.1219283,82039.0,82038.0,0.1828916]
["bitfinex-derivatives","BTCF0:USTF0",1744267006550,0.1527283,82039.0,82038.0,0.1828916]
["bitfinex-derivatives","BTCF0:USTF0",1744267010661,0.1855283,82039.0,82038.0,0.1828916]
["bitfinex-derivatives","BTCF0:USTF0",1744267015460,0.1855283,82039.0,82038.0,0.2618116]
["bitfinex-derivatives","BTCF0:USTF0",1744267023374,0.1855283,82039.0,82038.0,0.1828916]
["bitfinex-derivatives","BTCF0:USTF0",1744267023575,0.1855283,82039.0,82038.0,0.2618116]
["bitfinex-derivatives","BTCF0:USTF0",1744267024477,0.1855283,82039.0,82038.0,0.3284116]
["bitfinex-derivatives","BTCF0:USTF0",1744267025676,0.1855283,82039.0,82038.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1744267025873,0.1855283,82039.0,82038.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744267026080,0.2158283,82039.0,82038.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744267028474,0.1219392,82031.0,82030.0,0.2924396]
["bitfinex-derivatives","BTCF0:USTF0",1744267028975,0.1877392,82031.0,82030.0,0.2924396]
["bitfinex-derivatives","BTCF0:USTF0",1744267029280,0.5485392,82031.0,82030.0,0.2924396]
["bitfinex-derivatives","BTCF0:USTF0",1744267029475,0.5792392,82031.0,82030.0,0.2924396]
["bitfinex-derivatives","BTCF0:USTF0",1744267030381,0.5792392,82031.0,82030.0,0.2934396]
["bitfinex-derivatives","BTCF0:USTF0",1744267030582,0.5792392,82031.0,82030.0,0.2944396]
["bitfinex-derivatives","BTCF0:USTF0",1744267030883,0.5792392,82031.0,82030.0,0.2934396]
["bitfinex-derivatives","BTCF0:USTF0",1744267031183,0.5792392,82031.0,82030.0,0.2924396]
["bitfinex-derivatives","BTCF0:USTF0",1744267033284,0.1219407,82030.0,82029.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744267033783,0.1851407,82030.0,82029.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744267042187,0.5459407,82030.0,82029.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744267043281,0.1219645,82014.0,82005.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744267043485,0.4827645,82014.0,82009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744267044087,0.5478645,82014.0,82009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744267044688,0.5478645,82014.0,82009.0,0.1544717]
["bitfinex-derivatives","BTCF0:USTF0",1744267045086,0.5478645,82014.0,82009.0,0.1544706]
["bitfinex-derivatives","BTCF0:USTF0",1744267045288,0.5478645,82014.0,82010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744267046585,0.5478645,82014.0,82011.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1744267046790,0.5478645,82014.0,82010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744267046990,0.5478645,82014.0,82010.0,0.1534701]
["bitfinex-derivatives","BTCF0:USTF0",1744267047190,0.5478645,82014.0,82010.0,0.0924852]
["bitfinex-derivatives","BTCF0:USTF0",1744267047387,0.5157645,82014.0,82010.0,0.0924852]
["bitfinex-derivatives","BTCF0:USTF0",1744267047787,0.5157645,82014.0,82013.0,0.12296584]
["bitfinex-derivatives","BTCF0:USTF0",1744267048185,0.5157645,82014.0,82013.0,0.18546584]
["bitfinex-derivatives","BTCF0:USTF0",1744267049494,0.5472645,82014.0,82013.0,0.03219984]
["bitfinex-derivatives","BTCF0:USTF0",1744267050987,0.5472645,82014.0,82013.0,0.00099984]
["bitfinex-derivatives","BTCF0:USTF0",1744267051187,0.1219764,82006.0,81996.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744267051390,0.4827764,82006.0,81996.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744267051591,0.5797764,82006.0,82001.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744267052097,0.5797764,82006.0,82002.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744267052798,0.5797764,82006.0,82005.0,0.00218279]
["bitfinex-derivatives","BTCF0:USTF0",1744267053101,0.5797764,82006.0,82005.0,0.00318279]
["bitfinex-derivatives","BTCF0:USTF0",1744267054002,0.5471764,82006.0,82005.0,0.00318279]
["bitfinex-derivatives","BTCF0:USTF0",1744267054503,0.5156764,82006.0,82005.0,0.00318279]
["bitfinex-derivatives","BTCF0:USTF0",1744267058309,0.5482764,82006.0,82005.0,0.00318279]
["bitfinex-derivatives","BTCF0:USTF0",1744267061914,0.5482764,82006.0,82005.0,0.03648279]
["bitfinex-derivatives","BTCF0:USTF0",1744267062808,0.5156764,82006.0,82005.0,0.03648279]
["bitfinex-derivatives","BTCF0:USTF0",1744267063017,0.4827764,82006.0,82005.0,0.03648279]
["bitfinex-derivatives","BTCF0:USTF0",1744267063515,0.4827764,82006.0,82005.0,0.15846069]
["bitfinex-derivatives","BTCF0:USTF0",1744267064308,0.4827764,82006.0,82005.0,0.03648279]
["bitfinex-derivatives","BTCF0:USTF0",1744267065814,0.5147764,82006.0,82005.0,0.03648279]
["bitfinex-derivatives","BTCF0:USTF0",1744267068214,0.5472764,82006.0,82005.0,0.03648279]
["bitfinex-derivatives","BTCF0:USTF0",1744267074421,0.5472764,82006.0,82005.0,0.00318279]
["bitfinex-derivatives","BTCF0:USTF0",1744267076522,0.1219838,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744267076918,0.2199838,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744267081224,0.1868838,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744267081729,0.2182838,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744267084720,0.1868838,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744267085629,0.1219838,82001.0,82000.0,0.2219853]
["bitfinex-derivatives","BTCF0:USTF0",1744267085823,0.1219838,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744267086225,0.1219838,82001.0,82000.0,0.2219853]
["bitfinex-derivatives","BTCF0:USTF0",1744267088527,0.1545838,82001.0,82000.0,0.2219853]
["bitfinex-derivatives","BTCF0:USTF0",1744267089338,0.2639245,82001.0,82000.0,0.2538853]
["bitfinex-derivatives","BTCF0:USTF0",1744267089533,0.2313245,82001.0,82000.0,0.2859853]
["bitfinex-derivatives","BTCF0:USTF0",1744267090130,0.2639245,82001.0,82000.0,0.2859853]
["bitfinex-derivatives","BTCF0:USTF0",1744267092936,0.6247245,82001.0,82000.0,0.2859853]
["bitfinex-derivatives","BTCF0:USTF0",1744267093127,0.6247245,82001.0,82000.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744267093724,0.6575245,82001.0,82000.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744267094727,0.6575245,82001.0,82000.0,0.2859853]
["bitfinex-derivatives","BTCF0:USTF0",1744267094931,0.6575245,82001.0,82000.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744267095340,0.6575245,82001.0,82000.0,0.2859853]
["bitfinex-derivatives","BTCF0:USTF0",1744267095837,0.6575245,82001.0,82000.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744267096737,0.6247245,82001.0,82000.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744267097131,0.5921245,82001.0,82000.0,0.2859853]
["bitfinex-derivatives","BTCF0:USTF0",1744267097937,0.5921245,82001.0,82000.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744267099038,0.5921245,82001.0,82000.0,0.2859853]
["bitfinex-derivatives","BTCF0:USTF0",1744267099833,0.5921245,82001.0,82000.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744267100040,0.4827838,82001.0,82000.0,0.2859853]
["bitfinex-derivatives","BTCF0:USTF0",1744267100343,0.4827838,82001.0,82000.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744267102337,0.5134838,82001.0,82000.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744267102742,0.1526838,82001.0,82000.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744267102940,0.5134838,82001.0,82000.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744267104743,0.5134838,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744267105044,0.5746838,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744267106641,0.5756838,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744267106842,0.5766838,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744267108349,0.4547,82001.0,81967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744267108649,0.4547,82001.0,81982.0,0.21938503]
["bitfinex-derivatives","BTCF0:USTF0",1744267108650,0.1220106,81983.0,81982.0,0.21938503]
["bitfinex-derivatives","BTCF0:USTF0",1744267109048,0.1845106,81983.0,81982.0,0.21938503]
["bitfinex-derivatives","BTCF0:USTF0",1744267110143,0.1855106,81983.0,81982.0,0.24978503]
["bitfinex-derivatives","BTCF0:USTF0",1744267110547,0.1545106,81983.0,81982.0,0.24978503]
["bitfinex-derivatives","BTCF0:USTF0",1744267111058,0.1884106,81983.0,81982.0,0.24978503]
["bitfinex-derivatives","BTCF0:USTF0",1744267113150,0.122021,81976.0,81972.0,0.0610128]
["bitfinex-derivatives","BTCF0:USTF0",1744267113457,0.0610098,81977.0,81976.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744267113757,0.0610098,81977.0,81976.0,0.153521]
["bitfinex-derivatives","BTCF0:USTF0",1744267114140,0.0610098,81977.0,81976.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744267114455,0.0610098,81977.0,81976.0,0.185121]
["bitfinex-derivatives","BTCF0:USTF0",1744267114654,0.1251098,81977.0,81976.0,0.185121]
["bitfinex-derivatives","BTCF0:USTF0",1744267115046,0.1251098,81977.0,81976.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744267115450,0.0935098,81977.0,81976.0,0.185121]
["bitfinex-derivatives","BTCF0:USTF0",1744267115657,0.0935098,81977.0,81976.0,0.216921]
["bitfinex-derivatives","BTCF0:USTF0",1744267115955,0.0945098,81977.0,81976.0,0.216921]
["bitfinex-derivatives","BTCF0:USTF0",1744267116649,0.0955098,81977.0,81976.0,0.216921]
["bitfinex-derivatives","BTCF0:USTF0",1744267116847,0.0630098,81977.0,81976.0,0.216921]
["bitfinex-derivatives","BTCF0:USTF0",1744267117645,0.0610001,81991.0,81976.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1744267117846,0.0610001,81991.0,81981.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1744267117847,0.1220136,81982.0,81981.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1744267118143,0.1220121,81982.0,81981.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744267118353,0.1220121,81982.0,81981.0,0.1850136]
["bitfinex-derivatives","BTCF0:USTF0",1744267118557,0.1553121,81982.0,81981.0,0.1850136]
["bitfinex-derivatives","BTCF0:USTF0",1744267119358,0.1563121,81982.0,81981.0,0.1850136]
["bitfinex-derivatives","BTCF0:USTF0",1744267120354,0.1563121,81982.0,81981.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744267120555,0.1889121,81982.0,81981.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744267120758,0.1899121,81982.0,81981.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744267121453,0.1899121,81982.0,81981.0,0.1860136]
["bitfinex-derivatives","BTCF0:USTF0",1744267123856,0.1899121,81982.0,81981.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744267124265,0.1899121,81982.0,81981.0,0.1860136]
["bitfinex-derivatives","BTCF0:USTF0",1744267124759,0.1899121,81982.0,81981.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744267124949,0.1899121,81982.0,81981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744267128459,0.1899121,81982.0,81973.0,0.36098291]
["bitfinex-derivatives","BTCF0:USTF0",1744267128653,0.1220419,81962.0,81946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744267128959,0.1220568,81952.0,81951.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744267129159,0.543866,81962.0,81961.0,0.1220434]
["bitfinex-derivatives","BTCF0:USTF0",1744267129356,0.4828419,81962.0,81961.0,0.1220434]
["bitfinex-derivatives","BTCF0:USTF0",1744267129556,0.1220449,81960.0,81959.0,0.2169455]
["bitfinex-derivatives","BTCF0:USTF0",1744267129746,0.1220449,81960.0,81959.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744267129951,0.1523449,81960.0,81959.0,0.2169463]
["bitfinex-derivatives","BTCF0:USTF0",1744267130160,0.1220597,81950.0,81946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744267130364,0.1220597,81950.0,81949.0,0.39645209]
["bitfinex-derivatives","BTCF0:USTF0",1744267130560,0.1220597,81950.0,81949.0,0.57953489]
["bitfinex-derivatives","BTCF0:USTF0",1744267130858,0.061028,81953.0,81952.0,0.1220568]
["bitfinex-derivatives","BTCF0:USTF0",1744267131257,0.1220537,81955.0,81954.0,0.1830792]
["bitfinex-derivatives","BTCF0:USTF0",1744267131954,0.1220537,81955.0,81954.0,0.2157792]
["bitfinex-derivatives","BTCF0:USTF0",1744267132666,0.1220537,81955.0,81954.0,0.2167792]
["bitfinex-derivatives","BTCF0:USTF0",1744267133161,0.1230537,81955.0,81954.0,0.2167792]
["bitfinex-derivatives","BTCF0:USTF0",1744267133566,0.001,81955.0,81954.0,0.2167792]
["bitfinex-derivatives","BTCF0:USTF0",1744267133966,0.1230523,81955.0,81954.0,0.2167792]
["bitfinex-derivatives","BTCF0:USTF0",1744267141770,0.001,81955.0,81954.0,0.2167792]
["bitfinex-derivatives","BTCF0:USTF0",1744267143575,0.0610167,81968.0,81954.0,0.2167792]
["bitfinex-derivatives","BTCF0:USTF0",1744267143576,0.3618,81982.0,81969.0,0.1220315]
["bitfinex-derivatives","BTCF0:USTF0",1744267143775,0.0307,81972.0,81969.0,0.1220315]
["bitfinex-derivatives","BTCF0:USTF0",1744267143976,0.12221303,81970.0,81969.0,0.1220315]
["bitfinex-derivatives","BTCF0:USTF0",1744267144167,0.12221303,81970.0,81969.0,0.1840315]
["bitfinex-derivatives","BTCF0:USTF0",1744267145179,0.12321303,81970.0,81969.0,0.1840315]
["bitfinex-derivatives","BTCF0:USTF0",1744267145775,0.00118303,81970.0,81969.0,0.1840315]
["bitfinex-derivatives","BTCF0:USTF0",1744267145972,0.12321303,81970.0,81969.0,0.1840315]
["bitfinex-derivatives","BTCF0:USTF0",1744267147980,0.15561303,81970.0,81969.0,0.1840315]
["bitfinex-derivatives","BTCF0:USTF0",1744267151792,0.15561303,81970.0,81969.0,0.1524315]
["bitfinex-derivatives","BTCF0:USTF0",1744267152091,0.21931303,81970.0,81969.0,0.1524315]
["bitfinex-derivatives","BTCF0:USTF0",1744267154391,0.21931303,81970.0,81969.0,0.1838315]
["bitfinex-derivatives","BTCF0:USTF0",1744267154886,0.21931303,81970.0,81969.0,0.1524315]
["bitfinex-derivatives","BTCF0:USTF0",1744267159493,0.21931303,81970.0,81969.0,0.1848315]
["bitfinex-derivatives","BTCF0:USTF0",1744267161591,0.15561303,81970.0,81969.0,0.1848315]
["bitfinex-derivatives","BTCF0:USTF0",1744267161784,0.15561303,81970.0,81969.0,0.2167315]
["bitfinex-derivatives","BTCF0:USTF0",1744267164791,0.18701303,81970.0,81969.0,0.2167315]
["bitfinex-derivatives","BTCF0:USTF0",1744267168098,0.18701303,81970.0,81969.0,0.1524315]
["bitfinex-derivatives","BTCF0:USTF0",1744267170298,0.18701303,81970.0,81969.0,0.1832315]
["bitfinex-derivatives","BTCF0:USTF0",1744267175305,0.18701303,81970.0,81969.0,0.19963291]
["bitfinex-derivatives","BTCF0:USTF0",1744267175608,0.12321303,81970.0,81969.0,0.23043291]
["bitfinex-derivatives","BTCF0:USTF0",1744267175909,0.15521303,81970.0,81969.0,0.23043291]
["bitfinex-derivatives","BTCF0:USTF0",1744267178901,0.03318303,81970.0,81969.0,0.23043291]
["bitfinex-derivatives","BTCF0:USTF0",1744267179612,0.03318303,81970.0,81969.0,0.28472834]
["bitfinex-derivatives","BTCF0:USTF0",1744267180712,0.15521303,81970.0,81969.0,0.28472834]
["bitfinex-derivatives","BTCF0:USTF0",1744267180911,0.15521303,81970.0,81969.0,0.23043291]
["bitfinex-derivatives","BTCF0:USTF0",1744267182410,0.18751303,81970.0,81969.0,0.23043291]
["bitfinex-derivatives","BTCF0:USTF0",1744267182713,0.18751303,81970.0,81969.0,0.27859291]
["bitfinex-derivatives","BTCF0:USTF0",1744267182910,0.03318303,81970.0,81969.0,0.27903101]
["bitfinex-derivatives","BTCF0:USTF0",1744267183110,0.00118303,81970.0,81969.0,0.33332597]
["bitfinex-derivatives","BTCF0:USTF0",1744267185915,0.26771167,81977.0,81973.0,0.0610121]
["bitfinex-derivatives","BTCF0:USTF0",1744267186115,0.26771167,81977.0,81976.0,0.122021]
["bitfinex-derivatives","BTCF0:USTF0",1744267186321,0.26771167,81977.0,81976.0,0.19315547]
["bitfinex-derivatives","BTCF0:USTF0",1744267186617,0.1220205,81977.0,81976.0,0.16896051]
["bitfinex-derivatives","BTCF0:USTF0",1744267186816,0.1536205,81977.0,81976.0,0.16896051]
["bitfinex-derivatives","BTCF0:USTF0",1744267187321,0.1848205,81977.0,81976.0,0.20156051]
["bitfinex-derivatives","BTCF0:USTF0",1744267188716,0.0628,81977.0,81976.0,0.20156051]
["bitfinex-derivatives","BTCF0:USTF0",1744267188915,0.1848195,81977.0,81976.0,0.23436051]
["bitfinex-derivatives","BTCF0:USTF0",1744267189111,0.0628,81977.0,81976.0,0.23436051]
["bitfinex-derivatives","BTCF0:USTF0",1744267189314,0.0312,81977.0,81976.0,0.23436051]
["bitfinex-derivatives","BTCF0:USTF0",1744267191918,0.0621,81977.0,81976.0,0.20156051]
["bitfinex-derivatives","BTCF0:USTF0",1744267192119,0.0312,81977.0,81976.0,0.20156051]
["bitfinex-derivatives","BTCF0:USTF0",1744267193227,0.0626,81977.0,81976.0,0.20156051]
["bitfinex-derivatives","BTCF0:USTF0",1744267197220,0.00018303,81985.0,81981.0,0.1220136]
["bitfinex-derivatives","BTCF0:USTF0",1744267197420,0.03018303,81985.0,81981.0,0.21781311]
["bitfinex-derivatives","BTCF0:USTF0",1744267197622,0.03018303,81985.0,81981.0,0.31381311]
["bitfinex-derivatives","BTCF0:USTF0",1744267198423,0.03018303,81985.0,81981.0,0.32314771]
["bitfinex-derivatives","BTCF0:USTF0",1744267198925,0.0321,81984.0,81981.0,0.32314771]
["bitfinex-derivatives","BTCF0:USTF0",1744267199325,0.03,81983.0,81981.0,0.32314771]
["bitfinex-derivatives","BTCF0:USTF0",1744267201025,0.0331,81982.0,81981.0,0.32314771]
["bitfinex-derivatives","BTCF0:USTF0",1744267201535,0.0632,81982.0,81981.0,0.29254771]
["bitfinex-derivatives","BTCF0:USTF0",1744267203632,0.0632,81982.0,81981.0,0.29217801]
["bitfinex-derivatives","BTCF0:USTF0",1744267204129,0.0632,81982.0,81981.0,0.21321801]
["bitfinex-derivatives","BTCF0:USTF0",1744267204335,0.4352121,81982.0,81966.0,0.36405209]
["bitfinex-derivatives","BTCF0:USTF0",1744267204527,0.4828225,81975.0,81974.0,0.24272418]
["bitfinex-derivatives","BTCF0:USTF0",1744267204728,0.1220315,81969.0,81966.0,0.36405209]
["bitfinex-derivatives","BTCF0:USTF0",1744267205335,0.0610192,81965.0,81953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744267205636,0.3765164,81969.0,81954.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1744267205637,0.1220463,81959.0,81954.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1744267206028,0.1220463,81959.0,81950.0,0.0702866]
["bitfinex-derivatives","BTCF0:USTF0",1744267206029,0.1860463,81959.0,81955.0,0.1220522]
["bitfinex-derivatives","BTCF0:USTF0",1744267206229,0.1860463,81959.0,81953.0,0.1220539]
["bitfinex-derivatives","BTCF0:USTF0",1744267206926,0.1860463,81959.0,81958.0,0.43686862]
["bitfinex-derivatives","BTCF0:USTF0",1744267207641,0.1860463,81959.0,81958.0,0.43786862]
["bitfinex-derivatives","BTCF0:USTF0",1744267208330,0.1860463,81959.0,81958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744267221445,0.5468463,81959.0,81958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744267224345,0.5468463,81959.0,81958.0,0.1260478]
["bitfinex-derivatives","BTCF0:USTF0",1744267224545,0.3608,81959.0,81958.0,0.1260478]
["bitfinex-derivatives","BTCF0:USTF0",1744267224749,0.3608,81959.0,81958.0,0.2219478]
["bitfinex-derivatives","BTCF0:USTF0",1744267224750,0.3109,81959.0,81958.0,0.2219478]
["bitfinex-derivatives","BTCF0:USTF0",1744267225158,0.1220435,81961.0,81960.0,0.1220449]
["bitfinex-derivatives","BTCF0:USTF0",1744267225449,0.1220435,81961.0,81960.0,0.2336649]
["bitfinex-derivatives","BTCF0:USTF0",1744267225651,0.1220435,81961.0,81960.0,0.2636649]
["bitfinex-derivatives","BTCF0:USTF0",1744267226449,0.1220435,81961.0,81960.0,0.2646649]
["bitfinex-derivatives","BTCF0:USTF0",1744267226644,0.1220435,81961.0,81960.0,0.2666649]
["bitfinex-derivatives","BTCF0:USTF0",1744267232960,0.5158435,81961.0,81960.0,0.2666649]
["bitfinex-derivatives","BTCF0:USTF0",1744267234063,0.5158435,81961.0,81960.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744267234255,0.5480435,81961.0,81960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744267240267,0.1872435,81961.0,81960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744267240565,0.5480435,81961.0,81960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744267241870,0.1872435,81961.0,81960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744267242164,0.5480435,81961.0,81960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744267243667,0.69373467,81961.0,81960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744267247374,0.66153467,81961.0,81960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744267247863,0.62853467,81961.0,81960.0,0.1250449]
["bitfinex-derivatives","BTCF0:USTF0",1744267248066,0.62853467,81961.0,81960.0,0.1576449]
["bitfinex-derivatives","BTCF0:USTF0",1744267248268,0.5151435,81961.0,81960.0,0.1896449]
["bitfinex-derivatives","BTCF0:USTF0",1744267248769,0.5451435,81961.0,81960.0,0.1896449]
["bitfinex-derivatives","BTCF0:USTF0",1744267249472,0.1843435,81961.0,81960.0,0.1896449]
["bitfinex-derivatives","BTCF0:USTF0",1744267249676,0.5451435,81961.0,81960.0,0.1896449]
["bitfinex-derivatives","BTCF0:USTF0",1744267254578,0.4828435,81961.0,81960.0,0.1896449]
["bitfinex-derivatives","BTCF0:USTF0",1744267255166,0.5156435,81961.0,81960.0,0.1896449]
["bitfinex-derivatives","BTCF0:USTF0",1744267255778,0.4828435,81961.0,81960.0,0.1896449]
["bitfinex-derivatives","BTCF0:USTF0",1744267256666,0.5156435,81961.0,81960.0,0.1896449]
["bitfinex-derivatives","BTCF0:USTF0",1744267257681,0.1548435,81961.0,81960.0,0.1896449]
["bitfinex-derivatives","BTCF0:USTF0",1744267260888,0.1220435,81961.0,81960.0,0.1896449]
["bitfinex-derivatives","BTCF0:USTF0",1744267262993,0.1540435,81961.0,81960.0,0.1896449]
["bitfinex-derivatives","BTCF0:USTF0",1744267263294,0.1220435,81961.0,81960.0,0.1896449]
["bitfinex-derivatives","BTCF0:USTF0",1744267264193,0.1545435,81961.0,81960.0,0.1896449]
["bitfinex-derivatives","BTCF0:USTF0",1744267268001,0.1856435,81961.0,81960.0,0.1896449]
["bitfinex-derivatives","BTCF0:USTF0",1744267269301,0.1856435,81961.0,81960.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744267269501,0.1856435,81961.0,81960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744267270798,0.1856435,81961.0,81952.0,0.21864867]
["bitfinex-derivatives","BTCF0:USTF0",1744267270799,0.1220553,81953.0,81952.0,0.21864867]
["bitfinex-derivatives","BTCF0:USTF0",1744267270999,0.4828553,81953.0,81952.0,0.21864867]
["bitfinex-derivatives","BTCF0:USTF0",1744267271295,0.5788553,81953.0,81952.0,0.21864867]
["bitfinex-derivatives","BTCF0:USTF0",1744267271600,0.1220627,81948.0,81947.0,0.34071247]
["bitfinex-derivatives","BTCF0:USTF0",1744267271796,0.1220627,81948.0,81947.0,0.37121247]
["bitfinex-derivatives","BTCF0:USTF0",1744267272601,0.1846627,81948.0,81947.0,0.37121247]
["bitfinex-derivatives","BTCF0:USTF0",1744267272904,0.1856627,81948.0,81947.0,0.24914867]
["bitfinex-derivatives","BTCF0:USTF0",1744267273791,0.1856627,81948.0,81947.0,0.37121287]
["bitfinex-derivatives","BTCF0:USTF0",1744267274501,0.1866627,81948.0,81947.0,0.37121287]
["bitfinex-derivatives","BTCF0:USTF0",1744267277203,0.1866627,81948.0,81947.0,0.1525642]
["bitfinex-derivatives","BTCF0:USTF0",1744267278705,0.1831023,81946.0,81945.0,0.1220659]
["bitfinex-derivatives","BTCF0:USTF0",1744267280009,0.1841023,81946.0,81945.0,0.1230659]
["bitfinex-derivatives","BTCF0:USTF0",1744267280201,0.1851023,81946.0,81945.0,0.1230659]
["bitfinex-derivatives","BTCF0:USTF0",1744267280401,0.2489023,81946.0,81945.0,0.1230659]
["bitfinex-derivatives","BTCF0:USTF0",1744267280699,0.2489023,81946.0,81945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744267281012,0.2489023,81946.0,81945.0,0.1230672]
["bitfinex-derivatives","BTCF0:USTF0",1744267282409,0.4266,81946.0,81919.0,0.0610522]
["bitfinex-derivatives","BTCF0:USTF0",1744267282710,0.1220806,81936.0,81935.0,0.12308289]
["bitfinex-derivatives","BTCF0:USTF0",1744267283095,0.1879806,81936.0,81935.0,0.12308289]
["bitfinex-derivatives","BTCF0:USTF0",1744267284007,0.1879806,81936.0,81935.0,0.15358289]
["bitfinex-derivatives","BTCF0:USTF0",1744267284212,0.1879806,81936.0,81935.0,0.15458289]
["bitfinex-derivatives","BTCF0:USTF0",1744267284909,0.1879806,81936.0,81935.0,0.15358289]
["bitfinex-derivatives","BTCF0:USTF0",1744267285110,0.1889806,81936.0,81935.0,0.15458289]
["bitfinex-derivatives","BTCF0:USTF0",1744267285610,0.1899806,81936.0,81935.0,0.15458289]
["bitfinex-derivatives","BTCF0:USTF0",1744267285812,0.0347,81936.0,81935.0,0.15458289]
["bitfinex-derivatives","BTCF0:USTF0",1744267286002,0.1567806,81936.0,81935.0,0.18618289]
["bitfinex-derivatives","BTCF0:USTF0",1744267286704,0.1567806,81936.0,81935.0,0.15458289]
["bitfinex-derivatives","BTCF0:USTF0",1744267286901,0.1873806,81936.0,81935.0,0.15458289]
["bitfinex-derivatives","BTCF0:USTF0",1744267288710,0.1873806,81936.0,81935.0,0.18728289]
["bitfinex-derivatives","BTCF0:USTF0",1744267295615,0.1873806,81936.0,81935.0,0.15458289]
["bitfinex-derivatives","BTCF0:USTF0",1744267295813,0.1873806,81936.0,81935.0,0.03250079]
["bitfinex-derivatives","BTCF0:USTF0",1744267296010,0.1873806,81936.0,81935.0,0.15458289]
["bitfinex-derivatives","BTCF0:USTF0",1744267296212,0.1873806,81936.0,81935.0,0.00200079]
["bitfinex-derivatives","BTCF0:USTF0",1744267296716,0.2194806,81936.0,81935.0,0.12408289]
["bitfinex-derivatives","BTCF0:USTF0",1744267297010,0.1873806,81936.0,81935.0,0.12408289]
["bitfinex-derivatives","BTCF0:USTF0",1744267297212,0.1873806,81936.0,81935.0,0.15458289]
["bitfinex-derivatives","BTCF0:USTF0",1744267303423,0.1567806,81936.0,81935.0,0.15458289]
["bitfinex-derivatives","BTCF0:USTF0",1744267303621,0.1240806,81936.0,81935.0,0.18708289]
["bitfinex-derivatives","BTCF0:USTF0",1744267308023,0.002,81936.0,81935.0,0.18708289]
["bitfinex-derivatives","BTCF0:USTF0",1744267309524,0.1565806,81936.0,81935.0,0.18708289]
["bitfinex-derivatives","BTCF0:USTF0",1744267309718,0.0345,81936.0,81935.0,0.18708289]
["bitfinex-derivatives","BTCF0:USTF0",1744267309922,0.002,81936.0,81935.0,0.26696289]
["bitfinex-derivatives","BTCF0:USTF0",1744267311324,0.002,81936.0,81935.0,0.32121602]
["bitfinex-derivatives","BTCF0:USTF0",1744267321939,0.002,81936.0,81935.0,0.54067425]
["bitfinex-derivatives","BTCF0:USTF0",1744267326149,0.002,81936.0,81935.0,0.32121602]
["bitfinex-derivatives","BTCF0:USTF0",1744267326442,0.0336,81936.0,81935.0,0.32121602]
["bitfinex-derivatives","BTCF0:USTF0",1744267326645,0.0661,81936.0,81935.0,0.32121602]
["bitfinex-derivatives","BTCF0:USTF0",1744267326945,0.0661,81936.0,81935.0,0.28871602]
["bitfinex-derivatives","BTCF0:USTF0",1744267327144,0.0661,81936.0,81935.0,0.23446289]
["bitfinex-derivatives","BTCF0:USTF0",1744267328750,0.0661,81936.0,81935.0,0.20396289]
["bitfinex-derivatives","BTCF0:USTF0",1744267329045,0.1881806,81936.0,81935.0,0.08188079]
["bitfinex-derivatives","BTCF0:USTF0",1744267329435,0.2209806,81936.0,81935.0,0.20396289]
["bitfinex-derivatives","BTCF0:USTF0",1744267330744,0.2209806,81936.0,81935.0,0.00200079]
["bitfinex-derivatives","BTCF0:USTF0",1744267332649,0.23294616,81936.0,81935.0,0.00200079]
["bitfinex-derivatives","BTCF0:USTF0",1744267333245,0.59374616,81936.0,81935.0,0.00200079]
["bitfinex-derivatives","BTCF0:USTF0",1744267333442,0.59274616,81936.0,81935.0,0.00200079]
["bitfinex-derivatives","BTCF0:USTF0",1744267333747,0.59174616,81936.0,81935.0,0.00100079]
["bitfinex-derivatives","BTCF0:USTF0",1744267335556,0.0641,81936.0,81935.0,0.12308289]
["bitfinex-derivatives","BTCF0:USTF0",1744267335760,0.1861806,81936.0,81935.0,0.12308289]
["bitfinex-derivatives","BTCF0:USTF0",1744267335942,0.1861806,81936.0,81935.0,0.15388289]
["bitfinex-derivatives","BTCF0:USTF0",1744267336949,0.0641,81936.0,81935.0,0.15388289]
["bitfinex-derivatives","BTCF0:USTF0",1744267337148,0.0641,81936.0,81935.0,0.18508289]
["bitfinex-derivatives","BTCF0:USTF0",1744267337952,0.1861806,81936.0,81935.0,0.18508289]
["bitfinex-derivatives","BTCF0:USTF0",1744267340349,0.1861806,81936.0,81935.0,0.15388289]
["bitfinex-derivatives","BTCF0:USTF0",1744267340542,0.5469806,81936.0,81935.0,0.12308289]
["bitfinex-derivatives","BTCF0:USTF0",1744267341248,0.5469806,81936.0,81935.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1744267341956,0.1861806,81936.0,81935.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1744267343855,0.1861806,81936.0,81935.0,0.12308289]
["bitfinex-derivatives","BTCF0:USTF0",1744267344058,0.2171806,81936.0,81935.0,0.12308289]
["bitfinex-derivatives","BTCF0:USTF0",1744267344556,0.1861806,81936.0,81935.0,0.15328289]
["bitfinex-derivatives","BTCF0:USTF0",1744267346053,0.1861806,81936.0,81935.0,0.03120079]
["bitfinex-derivatives","BTCF0:USTF0",1744267346258,0.1861806,81936.0,81935.0,0.15328289]
["bitfinex-derivatives","BTCF0:USTF0",1744267346557,0.1861806,81936.0,81935.0,0.00100079]
["bitfinex-derivatives","BTCF0:USTF0",1744267346759,0.1861806,81936.0,81935.0,0.12308289]
["bitfinex-derivatives","BTCF0:USTF0",1744267347257,0.1861806,81936.0,81935.0,0.00100079]
["bitfinex-derivatives","BTCF0:USTF0",1744267347556,0.1861806,81936.0,81935.0,0.12308289]
["bitfinex-derivatives","BTCF0:USTF0",1744267348353,0.1861806,81936.0,81935.0,0.15608289]
["bitfinex-derivatives","BTCF0:USTF0",1744267349550,0.1861806,81936.0,81935.0,0.03400079]
["bitfinex-derivatives","BTCF0:USTF0",1744267349754,0.1861806,81936.0,81935.0,0.15608289]
["bitfinex-derivatives","BTCF0:USTF0",1744267350248,0.29518037,81936.0,81935.0,0.15608289]
["bitfinex-derivatives","BTCF0:USTF0",1744267350448,0.29518037,81936.0,81935.0,0.12308289]
["bitfinex-derivatives","BTCF0:USTF0",1744267351162,0.29518037,81936.0,81935.0,0.15438289]
["bitfinex-derivatives","BTCF0:USTF0",1744267354160,0.29518037,81936.0,81935.0,0.12308289]
["bitfinex-derivatives","BTCF0:USTF0",1744267354365,0.29518037,81936.0,81935.0,0.00100079]
["bitfinex-derivatives","BTCF0:USTF0",1744267354563,0.1220866,81932.0,81931.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1744267355058,0.1220866,81932.0,81931.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1744267355059,0.2184866,81932.0,81931.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1744267355963,0.2204866,81932.0,81931.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1744267356163,0.2204866,81932.0,81931.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1744267356558,0.2204866,81932.0,81931.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1744267358060,0.1888866,81932.0,81931.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1744267358363,0.1566866,81932.0,81931.0,0.262468]
["bitfinex-derivatives","BTCF0:USTF0",1744267358564,0.1566866,81932.0,81931.0,0.293068]
["bitfinex-derivatives","BTCF0:USTF0",1744267359164,0.1566866,81932.0,81931.0,0.213388]
["bitfinex-derivatives","BTCF0:USTF0",1744267360662,0.1566866,81932.0,81931.0,0.182788]
["bitfinex-derivatives","BTCF0:USTF0",1744267360864,0.1877866,81932.0,81931.0,0.182788]
["bitfinex-derivatives","BTCF0:USTF0",1744267363276,0.1877866,81932.0,81931.0,0.214688]
["bitfinex-derivatives","BTCF0:USTF0",1744267363769,0.29672273,81932.0,81931.0,0.214688]
["bitfinex-derivatives","BTCF0:USTF0",1744267365577,0.29672273,81932.0,81931.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744267365767,0.1220955,81926.0,81925.0,0.0610479]
["bitfinex-derivatives","BTCF0:USTF0",1744267366074,0.1220955,81926.0,81925.0,0.1408479]
["bitfinex-derivatives","BTCF0:USTF0",1744267366282,0.1549955,81926.0,81925.0,0.1408479]
["bitfinex-derivatives","BTCF0:USTF0",1744267366681,0.1220955,81926.0,81925.0,0.1738479]
["bitfinex-derivatives","BTCF0:USTF0",1744267367076,0.1556955,81926.0,81925.0,0.2063479]
["bitfinex-derivatives","BTCF0:USTF0",1744267368186,0.1895955,81926.0,81925.0,0.2063479]
["bitfinex-derivatives","BTCF0:USTF0",1744267368381,0.1895955,81926.0,81925.0,0.1265479]
["bitfinex-derivatives","BTCF0:USTF0",1744267369483,0.0346,81926.0,81925.0,0.1265479]
["bitfinex-derivatives","BTCF0:USTF0",1744267369783,0.1566955,81926.0,81925.0,0.1265479]
["bitfinex-derivatives","BTCF0:USTF0",1744267370684,0.1890955,81926.0,81925.0,0.0935479]
["bitfinex-derivatives","BTCF0:USTF0",1744267370884,0.1890955,81926.0,81925.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744267371083,0.122097,81925.0,81924.0,0.1534985]
["bitfinex-derivatives","BTCF0:USTF0",1744267371580,0.154497,81925.0,81924.0,0.1534985]
["bitfinex-derivatives","BTCF0:USTF0",1744267372183,0.155497,81925.0,81924.0,0.1534985]
["bitfinex-derivatives","BTCF0:USTF0",1744267372385,0.185597,81925.0,81924.0,0.1845985]
["bitfinex-derivatives","BTCF0:USTF0",1744267372583,0.186597,81925.0,81924.0,0.1845985]
["bitfinex-derivatives","BTCF0:USTF0",1744267374988,0.29562568,81925.0,81924.0,0.1845985]
["bitfinex-derivatives","BTCF0:USTF0",1744267375776,0.1221,81923.0,81922.0,0.1221005]
["bitfinex-derivatives","BTCF0:USTF0",1744267376181,0.1867,81923.0,81922.0,0.1221005]
["bitfinex-derivatives","BTCF0:USTF0",1744267376578,0.1867,81923.0,81922.0,0.1549005]
["bitfinex-derivatives","BTCF0:USTF0",1744267376988,0.1877,81923.0,81922.0,0.1549005]
["bitfinex-derivatives","BTCF0:USTF0",1744267377988,0.1877,81923.0,81922.0,0.1856005]
["bitfinex-derivatives","BTCF0:USTF0",1744267378298,0.1831626,81918.0,81917.0,0.1221081]
["bitfinex-derivatives","BTCF0:USTF0",1744267378788,0.1831626,81918.0,81917.0,0.1865081]
["bitfinex-derivatives","BTCF0:USTF0",1744267378985,0.0610537,81918.0,81917.0,0.1865081]
["bitfinex-derivatives","BTCF0:USTF0",1744267379687,0.0620537,81918.0,81917.0,0.1865081]
["bitfinex-derivatives","BTCF0:USTF0",1744267380288,0.0620537,81918.0,81917.0,0.40596633]
["bitfinex-derivatives","BTCF0:USTF0",1744267380592,0.0934537,81918.0,81917.0,0.40596633]
["bitfinex-derivatives","BTCF0:USTF0",1744267380792,0.1241074,81918.0,81917.0,0.40596633]
["bitfinex-derivatives","BTCF0:USTF0",1744267381488,0.1868074,81918.0,81917.0,0.40596633]
["bitfinex-derivatives","BTCF0:USTF0",1744267381685,0.1868074,81918.0,81917.0,0.37436633]
["bitfinex-derivatives","BTCF0:USTF0",1744267381882,0.1545074,81918.0,81917.0,0.37436633]
["bitfinex-derivatives","BTCF0:USTF0",1744267382088,0.1545074,81918.0,81917.0,0.40656633]
["bitfinex-derivatives","BTCF0:USTF0",1744267382294,0.1241074,81918.0,81917.0,0.40656633]
["bitfinex-derivatives","BTCF0:USTF0",1744267382794,0.1565074,81918.0,81917.0,0.40656633]
["bitfinex-derivatives","BTCF0:USTF0",1744267383303,0.1221581,81884.0,81867.0,0.64650884]
["bitfinex-derivatives","BTCF0:USTF0",1744267383489,0.1221596,81883.0,81882.0,0.52620272]
["bitfinex-derivatives","BTCF0:USTF0",1744267383689,0.1544596,81883.0,81882.0,0.42077569]
["bitfinex-derivatives","BTCF0:USTF0",1744267384001,0.0323,81883.0,81882.0,0.42077569]
["bitfinex-derivatives","BTCF0:USTF0",1744267384189,0.0323,81883.0,81882.0,0.54293645]
["bitfinex-derivatives","BTCF0:USTF0",1744267384393,0.0323,81883.0,81882.0,0.92812996]
["bitfinex-derivatives","BTCF0:USTF0",1744267384601,0.0323,81883.0,81882.0,0.60388834]
["bitfinex-derivatives","BTCF0:USTF0",1744267385288,0.0323,81883.0,81882.0,0.63428834]
["bitfinex-derivatives","BTCF0:USTF0",1744267385600,0.0323,81883.0,81882.0,0.58748834]
["bitfinex-derivatives","BTCF0:USTF0",1744267385794,0.1221596,81883.0,81882.0,0.66728834]
["bitfinex-derivatives","BTCF0:USTF0",1744267386185,0.1551596,81883.0,81882.0,0.66728834]
["bitfinex-derivatives","BTCF0:USTF0",1744267386600,0.3608,81884.0,81883.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1744267386794,0.3608,81884.0,81883.0,0.58988684]
["bitfinex-derivatives","BTCF0:USTF0",1744267387997,0.4839581,81884.0,81883.0,0.58988684]
["bitfinex-derivatives","BTCF0:USTF0",1744267388299,0.4849581,81884.0,81883.0,0.55688684]
["bitfinex-derivatives","BTCF0:USTF0",1744267388496,0.5164581,81884.0,81883.0,0.55688684]
["bitfinex-derivatives","BTCF0:USTF0",1744267392006,0.5164581,81884.0,81883.0,0.51452724]
["bitfinex-derivatives","BTCF0:USTF0",1744267392304,0.5164581,81884.0,81883.0,0.43472724]
["bitfinex-derivatives","BTCF0:USTF0",1744267392494,0.4849581,81884.0,81883.0,0.43472724]
["bitfinex-derivatives","BTCF0:USTF0",1744267392694,0.4849581,81884.0,81883.0,0.46632724]
["bitfinex-derivatives","BTCF0:USTF0",1744267393196,0.4849581,81884.0,81883.0,0.58848684]
["bitfinex-derivatives","BTCF0:USTF0",1744267395205,0.002,81884.0,81883.0,0.94928684]
["bitfinex-derivatives","BTCF0:USTF0",1744267395404,0.002,81884.0,81883.0,0.94981529]
["bitfinex-derivatives","BTCF0:USTF0",1744267396197,0.00018314,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1744267396401,0.00018314,81891.0,81890.0,0.52460489]
["bitfinex-derivatives","BTCF0:USTF0",1744267396901,0.12233084,81891.0,81890.0,0.52460489]
["bitfinex-derivatives","BTCF0:USTF0",1744267397102,0.12233084,81891.0,81890.0,0.58780489]
["bitfinex-derivatives","BTCF0:USTF0",1744267397402,0.00018314,81891.0,81890.0,0.58780489]
["bitfinex-derivatives","BTCF0:USTF0",1744267398001,0.00118314,81891.0,81890.0,0.58780489]
["bitfinex-derivatives","BTCF0:USTF0",1744267398402,0.12333084,81891.0,81890.0,0.58780489]
["bitfinex-derivatives","BTCF0:USTF0",1744267398801,0.12433084,81891.0,81890.0,0.58780489]
["bitfinex-derivatives","BTCF0:USTF0",1744267399002,0.12433084,81891.0,81890.0,0.66760489]
["bitfinex-derivatives","BTCF0:USTF0",1744267399702,0.12333084,81891.0,81890.0,0.66760489]
["bitfinex-derivatives","BTCF0:USTF0",1744267400211,0.12233084,81891.0,81890.0,0.66802651]
["bitfinex-derivatives","BTCF0:USTF0",1744267401807,0.12233084,81891.0,81890.0,0.252433]
["bitfinex-derivatives","BTCF0:USTF0",1744267402014,0.18453084,81891.0,81890.0,0.25269505]
["bitfinex-derivatives","BTCF0:USTF0",1744267402309,0.18453084,81891.0,81890.0,0.17289505]
["bitfinex-derivatives","BTCF0:USTF0",1744267402509,0.18453084,81891.0,81890.0,0.25269505]
["bitfinex-derivatives","BTCF0:USTF0",1744267403513,0.18453084,81891.0,81890.0,0.63788856]
["bitfinex-derivatives","BTCF0:USTF0",1744267404207,0.18453084,81891.0,81890.0,0.63789593]
["bitfinex-derivatives","BTCF0:USTF0",1744267404407,0.18453084,81891.0,81890.0,0.66879593]
["bitfinex-derivatives","BTCF0:USTF0",1744267406115,0.18453084,81891.0,81890.0,0.63789593]
["bitfinex-derivatives","BTCF0:USTF0",1744267407818,0.18453084,81891.0,81890.0,0.63779518]
["bitfinex-derivatives","BTCF0:USTF0",1744267411411,0.18453084,81891.0,81890.0,0.67049518]
["bitfinex-derivatives","BTCF0:USTF0",1744267411919,0.15423084,81891.0,81890.0,0.67049518]
["bitfinex-derivatives","BTCF0:USTF0",1744267412118,0.15423084,81891.0,81890.0,0.70339518]
["bitfinex-derivatives","BTCF0:USTF0",1744267413016,0.12333084,81891.0,81890.0,0.70339518]
["bitfinex-derivatives","BTCF0:USTF0",1744267413221,0.12333084,81891.0,81890.0,0.70357136]
["bitfinex-derivatives","BTCF0:USTF0",1744267413426,0.18503084,81891.0,81890.0,0.70357136]
["bitfinex-derivatives","BTCF0:USTF0",1744267414321,0.33036387,81891.0,81890.0,0.54852216]
["bitfinex-derivatives","BTCF0:USTF0",1744267414512,0.33036387,81891.0,81890.0,0.16332865]
["bitfinex-derivatives","BTCF0:USTF0",1744267416018,0.33036387,81891.0,81890.0,0.16331553]
["bitfinex-derivatives","BTCF0:USTF0",1744267417323,0.18503084,81891.0,81890.0,0.16331553]
["bitfinex-derivatives","BTCF0:USTF0",1744267418327,0.18503084,81891.0,81876.0,0.0610847]
["bitfinex-derivatives","BTCF0:USTF0",1744267418328,0.1221745,81873.0,81862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744267418627,0.1221745,81873.0,81872.0,0.49413538]
["bitfinex-derivatives","BTCF0:USTF0",1744267418812,0.1221745,81873.0,81872.0,0.87932889]
["bitfinex-derivatives","BTCF0:USTF0",1744267419426,0.1241745,81873.0,81872.0,0.88132889]
["bitfinex-derivatives","BTCF0:USTF0",1744267419924,0.1241745,81873.0,81872.0,1.00350129]
["bitfinex-derivatives","BTCF0:USTF0",1744267420828,0.1552745,81873.0,81872.0,1.03260129]
["bitfinex-derivatives","BTCF0:USTF0",1744267421019,0.1542745,81873.0,81872.0,1.03260129]
["bitfinex-derivatives","BTCF0:USTF0",1744267421219,0.1552745,81873.0,81872.0,1.03360129]
["bitfinex-derivatives","BTCF0:USTF0",1744267422224,0.1880745,81873.0,81872.0,0.97938591]
["bitfinex-derivatives","BTCF0:USTF0",1744267422623,0.1880745,81873.0,81872.0,1.03358636]
["bitfinex-derivatives","BTCF0:USTF0",1744267423424,0.001,81873.0,81872.0,1.09538636]
["bitfinex-derivatives","BTCF0:USTF0",1744267425028,0.1231745,81873.0,81872.0,1.09538636]
["bitfinex-derivatives","BTCF0:USTF0",1744267425227,0.001,81873.0,81872.0,1.09538636]
["bitfinex-derivatives","BTCF0:USTF0",1744267428234,0.1231745,81873.0,81872.0,1.06532636]
["bitfinex-derivatives","BTCF0:USTF0",1744267428435,0.1231745,81873.0,81872.0,1.09842636]
["bitfinex-derivatives","BTCF0:USTF0",1744267430531,0.1231745,81873.0,81872.0,1.11490461]
["bitfinex-derivatives","BTCF0:USTF0",1744267431126,0.1231745,81873.0,81872.0,1.11494527]
["bitfinex-derivatives","BTCF0:USTF0",1744267432525,0.1544745,81873.0,81872.0,1.11494527]
["bitfinex-derivatives","BTCF0:USTF0",1744267432928,0.1544745,81873.0,81872.0,1.11491712]
["bitfinex-derivatives","BTCF0:USTF0",1744267433432,0.1231745,81873.0,81872.0,1.11491712]
["bitfinex-derivatives","BTCF0:USTF0",1744267434418,0.1231745,81873.0,81872.0,1.03575712]
["bitfinex-derivatives","BTCF0:USTF0",1744267434618,0.1231745,81873.0,81872.0,1.11491712]
["bitfinex-derivatives","BTCF0:USTF0",1744267435138,0.1543745,81873.0,81872.0,1.11491712]
["bitfinex-derivatives","BTCF0:USTF0",1744267437224,0.1543745,81873.0,81872.0,1.00265712]
["bitfinex-derivatives","BTCF0:USTF0",1744267437436,0.1543745,81873.0,81872.0,1.02761667]
["bitfinex-derivatives","BTCF0:USTF0",1744267437634,0.1543745,81873.0,81872.0,0.66681667]
["bitfinex-derivatives","BTCF0:USTF0",1744267438231,0.1543745,81873.0,81872.0,0.66691844]
["bitfinex-derivatives","BTCF0:USTF0",1744267439637,0.1543745,81873.0,81872.0,0.65032591]
["bitfinex-derivatives","BTCF0:USTF0",1744267440231,0.1543745,81873.0,81872.0,0.44899351]
["bitfinex-derivatives","BTCF0:USTF0",1744267440436,0.1543745,81873.0,81872.0,0.65032951]
["bitfinex-derivatives","BTCF0:USTF0",1744267441438,0.1543745,81873.0,81872.0,0.46635351]
["bitfinex-derivatives","BTCF0:USTF0",1744267441732,0.1543745,81873.0,81872.0,0.48288378]
["bitfinex-derivatives","BTCF0:USTF0",1744267442325,0.1543745,81873.0,81872.0,0.09769027]
["bitfinex-derivatives","BTCF0:USTF0",1744267442738,0.1543745,81873.0,81872.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1744267443332,0.1543745,81873.0,81872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744267444739,0.1543745,81873.0,81872.0,0.01865867]
["bitfinex-derivatives","BTCF0:USTF0",1744267446743,0.1221939,81860.0,81859.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744267447136,0.1534939,81860.0,81859.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744267447336,0.1221969,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744267447538,0.1221969,81858.0,81857.0,0.12320014]
["bitfinex-derivatives","BTCF0:USTF0",1744267447845,0.1534969,81858.0,81857.0,0.50839365]
["bitfinex-derivatives","BTCF0:USTF0",1744267448846,0.1534969,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744267449442,0.1544969,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744267449850,0.1554969,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744267450646,0.1534969,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744267451536,0.1534969,81858.0,81857.0,0.03360174]
["bitfinex-derivatives","BTCF0:USTF0",1744267455644,0.1222089,81850.0,81845.0,0.0611081]
["bitfinex-derivatives","BTCF0:USTF0",1744267455849,0.1222089,81850.0,81849.0,0.12404298]
["bitfinex-derivatives","BTCF0:USTF0",1744267456150,0.1551089,81850.0,81849.0,0.50923649]
["bitfinex-derivatives","BTCF0:USTF0",1744267456552,0.1222089,81850.0,81849.0,0.50923649]
["bitfinex-derivatives","BTCF0:USTF0",1744267456753,0.1242089,81850.0,81849.0,0.54053649]
["bitfinex-derivatives","BTCF0:USTF0",1744267456939,0.1242089,81850.0,81849.0,0.57193649]
["bitfinex-derivatives","BTCF0:USTF0",1744267457345,0.002,81850.0,81849.0,0.57193649]
["bitfinex-derivatives","BTCF0:USTF0",1744267457647,0.1242089,81850.0,81849.0,0.57193649]
["bitfinex-derivatives","BTCF0:USTF0",1744267458744,0.002,81850.0,81849.0,0.58927103]
["bitfinex-derivatives","BTCF0:USTF0",1744267463250,0.002,81850.0,81849.0,0.66847103]
["bitfinex-derivatives","BTCF0:USTF0",1744267463856,0.23077025,81865.0,81864.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1744267464052,0.23077025,81865.0,81864.0,0.52467418]
["bitfinex-derivatives","BTCF0:USTF0",1744267464454,0.23077025,81865.0,81864.0,0.58847909]
["bitfinex-derivatives","BTCF0:USTF0",1744267465366,0.23077025,81865.0,81864.0,0.58947909]
["bitfinex-derivatives","BTCF0:USTF0",1744267465657,0.10858375,81865.0,81864.0,0.58947909]
["bitfinex-derivatives","BTCF0:USTF0",1744267465952,0.10858375,81865.0,81864.0,0.66867909]
["bitfinex-derivatives","BTCF0:USTF0",1744267466152,0.10858375,81865.0,81864.0,0.66967909]
["bitfinex-derivatives","BTCF0:USTF0",1744267466851,0.10858375,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1744267467046,0.10858375,81867.0,81866.0,0.56548258]
["bitfinex-derivatives","BTCF0:USTF0",1744267467353,0.10858375,81867.0,81866.0,0.95067609]
["bitfinex-derivatives","BTCF0:USTF0",1744267467946,0.0610774,81887.0,81877.0,0.1221686]
["bitfinex-derivatives","BTCF0:USTF0",1744267468143,0.1832424,81883.0,81882.0,0.1832328]
["bitfinex-derivatives","BTCF0:USTF0",1744267468343,0.1832424,81883.0,81882.0,0.20053038]
["bitfinex-derivatives","BTCF0:USTF0",1744267468547,0.1832424,81883.0,81882.0,0.4036726]
["bitfinex-derivatives","BTCF0:USTF0",1744267468743,0.1832424,81883.0,81882.0,0.4662726]
["bitfinex-derivatives","BTCF0:USTF0",1744267469358,0.0610783,81886.0,81885.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1744267469558,0.1832296,81888.0,81887.0,0.183229]
["bitfinex-derivatives","BTCF0:USTF0",1744267469852,0.0610768,81888.0,81887.0,0.21673346]
["bitfinex-derivatives","BTCF0:USTF0",1744267470056,0.0610768,81888.0,81887.0,0.41987568]
["bitfinex-derivatives","BTCF0:USTF0",1744267470452,0.0917768,81888.0,81887.0,0.41987568]
["bitfinex-derivatives","BTCF0:USTF0",1744267471554,0.1246768,81888.0,81887.0,0.41987568]
["bitfinex-derivatives","BTCF0:USTF0",1744267471755,0.1256768,81888.0,81887.0,0.41987568]
["bitfinex-derivatives","BTCF0:USTF0",1744267472259,0.1256768,81888.0,81887.0,0.29772348]
["bitfinex-derivatives","BTCF0:USTF0",1744267472459,0.1256768,81888.0,81887.0,0.37692348]
["bitfinex-derivatives","BTCF0:USTF0",1744267472859,0.1246768,81888.0,81887.0,0.37692348]
["bitfinex-derivatives","BTCF0:USTF0",1744267473059,0.1256768,81888.0,81887.0,0.37692348]
["bitfinex-derivatives","BTCF0:USTF0",1744267477461,0.1256768,81888.0,81887.0,0.3607166]
["bitfinex-derivatives","BTCF0:USTF0",1744267480365,0.1256768,81888.0,81887.0,0.36055006]
["bitfinex-derivatives","BTCF0:USTF0",1744267484158,0.1867522,81888.0,81887.0,0.36055006]
["bitfinex-derivatives","BTCF0:USTF0",1744267484558,0.1867522,81888.0,81887.0,0.39335006]
["bitfinex-derivatives","BTCF0:USTF0",1744267484762,0.1867522,81888.0,81887.0,0.42625006]
["bitfinex-derivatives","BTCF0:USTF0",1744267485867,0.1867522,81888.0,81887.0,0.42617078]
["bitfinex-derivatives","BTCF0:USTF0",1744267486368,0.1867522,81888.0,81887.0,0.39337078]
["bitfinex-derivatives","BTCF0:USTF0",1744267487669,0.1867522,81888.0,81887.0,0.39317078]
["bitfinex-derivatives","BTCF0:USTF0",1744267489567,0.1867522,81888.0,81887.0,0.42597078]
["bitfinex-derivatives","BTCF0:USTF0",1744267490267,0.0646,81888.0,81887.0,0.42597078]
["bitfinex-derivatives","BTCF0:USTF0",1744267491971,0.1867522,81888.0,81887.0,0.42597078]
["bitfinex-derivatives","BTCF0:USTF0",1744267492269,0.0317,81888.0,81887.0,0.42597078]
["bitfinex-derivatives","BTCF0:USTF0",1744267492477,0.001,81888.0,81887.0,0.42597078]
["bitfinex-derivatives","BTCF0:USTF0",1744267492666,0.00018325,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1744267492868,0.00018325,81891.0,81890.0,0.43814318]
["bitfinex-derivatives","BTCF0:USTF0",1744267493262,0.0644,81898.0,81897.0,0.1221387]
["bitfinex-derivatives","BTCF0:USTF0",1744267493463,0.1865372,81898.0,81897.0,0.34233268]
["bitfinex-derivatives","BTCF0:USTF0",1744267493663,0.1865372,81898.0,81897.0,0.40763268]
["bitfinex-derivatives","BTCF0:USTF0",1744267494862,0.0316,81898.0,81897.0,0.40763268]
["bitfinex-derivatives","BTCF0:USTF0",1744267495767,0.0324,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1744267495964,0.0651,81900.0,81899.0,0.13918756]
["bitfinex-derivatives","BTCF0:USTF0",1744267496169,0.0651,81900.0,81899.0,0.40342978]
["bitfinex-derivatives","BTCF0:USTF0",1744267496374,0.0651,81900.0,81899.0,0.38637802]
["bitfinex-derivatives","BTCF0:USTF0",1744267496568,0.1221335,81901.0,81900.0,0.1221343]
["bitfinex-derivatives","BTCF0:USTF0",1744267496773,0.1221335,81901.0,81900.0,0.40340745]
["bitfinex-derivatives","BTCF0:USTF0",1744267496974,0.3608,81902.0,81901.0,0.1221328]
["bitfinex-derivatives","BTCF0:USTF0",1744267497169,0.001,81904.0,81903.0,0.1221298]
["bitfinex-derivatives","BTCF0:USTF0",1744267497378,0.3608,81917.0,81912.0,0.1221164]
["bitfinex-derivatives","BTCF0:USTF0",1744267497679,0.34012219,81913.0,81912.0,0.13914733]
["bitfinex-derivatives","BTCF0:USTF0",1744267497863,0.21800729,81913.0,81912.0,0.34228955]
["bitfinex-derivatives","BTCF0:USTF0",1744267498071,0.21800729,81913.0,81912.0,0.37338955]
["bitfinex-derivatives","BTCF0:USTF0",1744267498677,0.21800729,81913.0,81912.0,0.40508955]
["bitfinex-derivatives","BTCF0:USTF0",1744267500373,0.00018314,81921.0,81920.0,0.1221044]
["bitfinex-derivatives","BTCF0:USTF0",1744267500675,0.00018314,81921.0,81920.0,0.13913533]
["bitfinex-derivatives","BTCF0:USTF0",1744267500878,0.00018314,81921.0,81920.0,0.43747755]
["bitfinex-derivatives","BTCF0:USTF0",1744267503779,0.12228614,81921.0,81920.0,0.01703093]
["bitfinex-derivatives","BTCF0:USTF0",1744267504180,0.1221074,81918.0,81917.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744267504384,0.4829074,81918.0,81917.0,0.09541213]
["bitfinex-derivatives","BTCF0:USTF0",1744267504578,0.5443074,81918.0,81917.0,0.09541213]
["bitfinex-derivatives","BTCF0:USTF0",1744267504884,0.5443074,81918.0,81917.0,0.09541185]
["bitfinex-derivatives","BTCF0:USTF0",1744267506675,0.5443074,81918.0,81917.0,0.09556408]
["bitfinex-derivatives","BTCF0:USTF0",1744267506973,0.5443074,81918.0,81917.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744267507788,0.1221149,81913.0,81912.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744267508284,0.2161149,81913.0,81912.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744267515985,0.1221343,81900.0,81898.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744267516285,0.4829343,81900.0,81898.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744267516483,0.5795343,81900.0,81898.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744267516682,0.5795343,81900.0,81898.0,0.1543367]
["bitfinex-derivatives","BTCF0:USTF0",1744267517076,0.5795343,81900.0,81899.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744267518091,0.5795343,81900.0,81899.0,0.12547446]
["bitfinex-derivatives","BTCF0:USTF0",1744267519287,0.59167467,81900.0,81899.0,0.12547446]
["bitfinex-derivatives","BTCF0:USTF0",1744267521494,0.56067467,81900.0,81899.0,0.12547446]
["bitfinex-derivatives","BTCF0:USTF0",1744267523986,0.19987467,81900.0,81899.0,0.12547446]
["bitfinex-derivatives","BTCF0:USTF0",1744267524192,0.56067467,81900.0,81899.0,0.12547446]
["bitfinex-derivatives","BTCF0:USTF0",1744267525092,0.56067467,81900.0,81899.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744267528690,0.56067467,81900.0,81899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744267529489,0.0610716,81894.0,81891.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744267529689,0.4829462,81892.0,81891.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744267530196,0.5474462,81892.0,81891.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744267536692,0.4829462,81892.0,81891.0,0.20332536]
["bitfinex-derivatives","BTCF0:USTF0",1744267536999,0.5147462,81892.0,81891.0,0.20332536]
["bitfinex-derivatives","BTCF0:USTF0",1744267537196,0.1221462,81892.0,81891.0,0.21993815]
["bitfinex-derivatives","BTCF0:USTF0",1744267538902,0.1221462,81892.0,81891.0,0.25263815]
["bitfinex-derivatives","BTCF0:USTF0",1744267542100,0.1221462,81892.0,81891.0,0.23602536]
["bitfinex-derivatives","BTCF0:USTF0",1744267543404,0.1553462,81892.0,81891.0,0.23602536]
["bitfinex-derivatives","BTCF0:USTF0",1744267543710,0.1854462,81892.0,81891.0,0.23602536]
["bitfinex-derivatives","BTCF0:USTF0",1744267544013,0.1854462,81892.0,81891.0,0.03288314]
["bitfinex-derivatives","BTCF0:USTF0",1744267544508,0.14533375,81893.0,81892.0,0.1221462]
["bitfinex-derivatives","BTCF0:USTF0",1744267544705,0.26747845,81893.0,81892.0,0.38988842]
["bitfinex-derivatives","BTCF0:USTF0",1744267545009,0.26747845,81893.0,81892.0,0.29874222]
["bitfinex-derivatives","BTCF0:USTF0",1744267545803,0.18154711,81899.0,81892.0,0.29874222]
["bitfinex-derivatives","BTCF0:USTF0",1744267546106,0.12231594,81901.0,81900.0,0.1221343]
["bitfinex-derivatives","BTCF0:USTF0",1744267546293,0.12231594,81901.0,81900.0,0.38847652]
["bitfinex-derivatives","BTCF0:USTF0",1744267549102,0.00018314,81901.0,81900.0,0.38847652]
["bitfinex-derivatives","BTCF0:USTF0",1744267549307,0.12231594,81901.0,81900.0,0.38847652]
["bitfinex-derivatives","BTCF0:USTF0",1744267549903,0.00018314,81901.0,81900.0,0.38847652]
["bitfinex-derivatives","BTCF0:USTF0",1744267551409,0.0610596,81911.0,81900.0,0.38847652]
["bitfinex-derivatives","BTCF0:USTF0",1744267551410,0.0610522,81920.0,81916.0,0.0610529]
["bitfinex-derivatives","BTCF0:USTF0",1744267551599,0.1831627,81918.0,81917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744267552095,0.1831627,81918.0,81917.0,0.2757598]
["bitfinex-derivatives","BTCF0:USTF0",1744267553409,0.21769788,81921.0,81920.0,0.1221044]
["bitfinex-derivatives","BTCF0:USTF0",1744267553601,0.33980088,81921.0,81920.0,0.1221044]
["bitfinex-derivatives","BTCF0:USTF0",1744267553909,0.33980088,81921.0,81920.0,0.1527044]
["bitfinex-derivatives","BTCF0:USTF0",1744267554106,0.33980088,81921.0,81920.0,0.1828044]
["bitfinex-derivatives","BTCF0:USTF0",1744267554311,0.33980088,81921.0,81920.0,0.19916162]
["bitfinex-derivatives","BTCF0:USTF0",1744267554501,0.122103,81921.0,81920.0,0.19916162]
["bitfinex-derivatives","BTCF0:USTF0",1744267555212,0.122103,81921.0,81920.0,0.1828044]
["bitfinex-derivatives","BTCF0:USTF0",1744267555404,0.001,81930.0,81925.0,0.122097]
["bitfinex-derivatives","BTCF0:USTF0",1744267555710,0.1230895,81930.0,81929.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1744267555906,0.2441645,81937.0,81930.0,0.0610441]
["bitfinex-derivatives","BTCF0:USTF0",1744267556106,0.2441645,81937.0,81936.0,0.1220806]
["bitfinex-derivatives","BTCF0:USTF0",1744267556302,0.2441645,81937.0,81936.0,0.13868114]
["bitfinex-derivatives","BTCF0:USTF0",1744267556904,0.2441645,81937.0,81936.0,0.20228114]
["bitfinex-derivatives","BTCF0:USTF0",1744267558212,0.2441645,81937.0,81936.0,0.04910054]
["bitfinex-derivatives","BTCF0:USTF0",1744267558415,0.3355645,81937.0,81936.0,0.04910054]
["bitfinex-derivatives","BTCF0:USTF0",1744267558917,0.3355645,81937.0,81936.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744267560709,0.1220821,81935.0,81934.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744267561808,0.1220821,81935.0,81934.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1744267563010,0.1220821,81935.0,81934.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744267563213,0.0610422,81934.0,81928.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744267563514,0.1831342,81930.0,81929.0,0.13889187]
["bitfinex-derivatives","BTCF0:USTF0",1744267563813,0.1831342,81930.0,81929.0,0.16929187]
["bitfinex-derivatives","BTCF0:USTF0",1744267564015,0.2434342,81930.0,81929.0,0.16929187]
["bitfinex-derivatives","BTCF0:USTF0",1744267564908,0.2434342,81930.0,81929.0,0.20189187]
["bitfinex-derivatives","BTCF0:USTF0",1744267565617,0.2434342,81930.0,81929.0,0.04720087]
["bitfinex-derivatives","BTCF0:USTF0",1744267566113,0.122091,81929.0,81928.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744267566517,0.185991,81929.0,81928.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744267567419,0.546791,81929.0,81928.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744267570318,0.546791,81929.0,81928.0,0.01705535]
["bitfinex-derivatives","BTCF0:USTF0",1744267571316,0.546791,81929.0,81928.0,0.04895535]
["bitfinex-derivatives","BTCF0:USTF0",1744267572222,0.546791,81929.0,81928.0,0.17104785]
["bitfinex-derivatives","BTCF0:USTF0",1744267574915,0.546791,81929.0,81928.0,0.04895535]
["bitfinex-derivatives","BTCF0:USTF0",1744267575119,0.546791,81929.0,81928.0,0.17104785]
["bitfinex-derivatives","BTCF0:USTF0",1744267575617,0.185991,81929.0,81928.0,0.17104785]
["bitfinex-derivatives","BTCF0:USTF0",1744267575819,0.4828836,81935.0,81933.0,0.0610424]
["bitfinex-derivatives","BTCF0:USTF0",1744267576119,0.4828836,81935.0,81934.0,0.20015581]
["bitfinex-derivatives","BTCF0:USTF0",1744267576315,0.4828836,81935.0,81934.0,0.23325581]
["bitfinex-derivatives","BTCF0:USTF0",1744267576915,0.5439247,81935.0,81934.0,0.2494352]
["bitfinex-derivatives","BTCF0:USTF0",1744267577117,0.5757247,81935.0,81934.0,0.2494352]
["bitfinex-derivatives","BTCF0:USTF0",1744267578124,0.4536411,81935.0,81934.0,0.2494352]
["bitfinex-derivatives","BTCF0:USTF0",1744267578517,0.3608,81935.0,81934.0,0.2494352]
["bitfinex-derivatives","BTCF0:USTF0",1744267578724,0.4828821,81935.0,81934.0,0.2494352]
["bitfinex-derivatives","BTCF0:USTF0",1744267579319,0.4828821,81935.0,81934.0,0.0636516]
["bitfinex-derivatives","BTCF0:USTF0",1744267579518,0.5764821,81935.0,81934.0,0.0636516]
["bitfinex-derivatives","BTCF0:USTF0",1744267579919,0.5460821,81935.0,81934.0,0.1857352]
["bitfinex-derivatives","BTCF0:USTF0",1744267580219,0.4828821,81935.0,81934.0,0.16955581]
["bitfinex-derivatives","BTCF0:USTF0",1744267580419,0.4828821,81935.0,81934.0,0.19955581]
["bitfinex-derivatives","BTCF0:USTF0",1744267580820,0.5133821,81935.0,81934.0,0.19955581]
["bitfinex-derivatives","BTCF0:USTF0",1744267581428,0.5133821,81935.0,81934.0,0.04747221]
["bitfinex-derivatives","BTCF0:USTF0",1744267581728,0.5447821,81935.0,81934.0,0.06362168]
["bitfinex-derivatives","BTCF0:USTF0",1744267581923,0.5447821,81935.0,81934.0,0.18570528]
["bitfinex-derivatives","BTCF0:USTF0",1744267582124,0.5447821,81935.0,81934.0,0.16955581]
["bitfinex-derivatives","BTCF0:USTF0",1744267583718,0.5447821,81935.0,81934.0,0.24895581]
["bitfinex-derivatives","BTCF0:USTF0",1744267584420,0.5447821,81935.0,81934.0,0.26510808]
["bitfinex-derivatives","BTCF0:USTF0",1744267585720,0.5447821,81935.0,81934.0,0.14302448]
["bitfinex-derivatives","BTCF0:USTF0",1744267586929,0.5447821,81935.0,81934.0,0.12687221]
["bitfinex-derivatives","BTCF0:USTF0",1744267588443,0.5447821,81935.0,81934.0,0.24895581]
["bitfinex-derivatives","BTCF0:USTF0",1744267588642,0.5447821,81935.0,81934.0,0.12687221]
["bitfinex-derivatives","BTCF0:USTF0",1744267589747,0.5447821,81935.0,81934.0,0.14301648]
["bitfinex-derivatives","BTCF0:USTF0",1744267590256,0.5447821,81935.0,81934.0,0.11241648]
["bitfinex-derivatives","BTCF0:USTF0",1744267592144,0.4828821,81935.0,81934.0,0.11241648]
["bitfinex-derivatives","BTCF0:USTF0",1744267592342,0.4828821,81935.0,81934.0,0.23450008]
["bitfinex-derivatives","BTCF0:USTF0",1744267592851,0.5148821,81935.0,81934.0,0.33140008]
["bitfinex-derivatives","BTCF0:USTF0",1744267593440,0.3608,81935.0,81934.0,0.33140008]
["bitfinex-derivatives","BTCF0:USTF0",1744267593638,0.3608,81935.0,81934.0,0.33279917]
["bitfinex-derivatives","BTCF0:USTF0",1744267593939,0.21769788,81943.0,81941.0,0.1220731]
["bitfinex-derivatives","BTCF0:USTF0",1744267594144,0.21769788,81943.0,81942.0,0.1220717]
["bitfinex-derivatives","BTCF0:USTF0",1744267594349,0.21769788,81943.0,81942.0,0.173043]
["bitfinex-derivatives","BTCF0:USTF0",1744267594553,0.0610269,81954.0,81952.0,0.1220553]
["bitfinex-derivatives","BTCF0:USTF0",1744267594755,0.0610269,81954.0,81953.0,0.2368266]
["bitfinex-derivatives","BTCF0:USTF0",1744267595046,0.0610269,81954.0,81953.0,0.25297087]
["bitfinex-derivatives","BTCF0:USTF0",1744267599155,0.1220526,81955.0,81954.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1744267599348,0.1220526,81955.0,81954.0,0.0182713]
["bitfinex-derivatives","BTCF0:USTF0",1744267599547,0.1857526,81955.0,81954.0,0.1403251]
["bitfinex-derivatives","BTCF0:USTF0",1744267599753,0.1857526,81955.0,81954.0,0.0514713]
["bitfinex-derivatives","BTCF0:USTF0",1744267600052,0.1857526,81955.0,81954.0,0.2528851]
["bitfinex-derivatives","BTCF0:USTF0",1744267600850,0.1857526,81955.0,81954.0,0.26902886]
["bitfinex-derivatives","BTCF0:USTF0",1744267601166,0.1857526,81955.0,81954.0,0.14697506]
["bitfinex-derivatives","BTCF0:USTF0",1744267601456,0.1857526,81955.0,81954.0,0.26903843]
["bitfinex-derivatives","BTCF0:USTF0",1744267601659,0.1857526,81955.0,81954.0,0.14698463]
["bitfinex-derivatives","BTCF0:USTF0",1744267603151,0.1857526,81955.0,81954.0,0.13084087]
["bitfinex-derivatives","BTCF0:USTF0",1744267603756,0.1857526,81955.0,81954.0,0.25289467]
["bitfinex-derivatives","BTCF0:USTF0",1744267603950,0.1857526,81955.0,81954.0,0.13084087]
["bitfinex-derivatives","BTCF0:USTF0",1744267604459,0.1857526,81955.0,81954.0,0.14696991]
["bitfinex-derivatives","BTCF0:USTF0",1744267604852,0.1857526,81955.0,81954.0,0.06760991]
["bitfinex-derivatives","BTCF0:USTF0",1744267605757,0.1857526,81955.0,81954.0,0.03440991]
["bitfinex-derivatives","BTCF0:USTF0",1744267608965,0.1857526,81955.0,81954.0,0.01828087]
["bitfinex-derivatives","BTCF0:USTF0",1744267610962,0.1857526,81955.0,81954.0,0.03438993]
["bitfinex-derivatives","BTCF0:USTF0",1744267612960,0.1857526,81955.0,81945.0,0.12224954]
["bitfinex-derivatives","BTCF0:USTF0",1744267612961,0.6745,81955.0,81945.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744267613150,0.1220851,81933.0,81921.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744267613356,0.1220955,81926.0,81921.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744267613555,0.4828955,81926.0,81921.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744267613860,0.5478955,81926.0,81921.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744267614251,0.5478955,81926.0,81922.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744267615160,0.1220985,81924.0,81923.0,0.29275954]
["bitfinex-derivatives","BTCF0:USTF0",1744267615558,0.1870985,81924.0,81923.0,0.29275954]
["bitfinex-derivatives","BTCF0:USTF0",1744267615757,0.1870985,81924.0,81923.0,0.32555954]
["bitfinex-derivatives","BTCF0:USTF0",1744267616563,0.1870985,81924.0,81923.0,0.35685954]
["bitfinex-derivatives","BTCF0:USTF0",1744267617063,0.1870985,81924.0,81923.0,0.47895954]
["bitfinex-derivatives","BTCF0:USTF0",1744267617264,0.1870985,81924.0,81923.0,0.35685954]
["bitfinex-derivatives","BTCF0:USTF0",1744267618167,0.1870985,81924.0,81923.0,0.32405954]
["bitfinex-derivatives","BTCF0:USTF0",1744267619466,0.1870985,81924.0,81923.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744267620265,0.5478985,81924.0,81923.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744267620460,0.1221059,81919.0,81918.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744267620854,0.1221074,81918.0,81917.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744267621060,0.1861074,81918.0,81917.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744267625165,0.1861074,81918.0,81917.0,0.01737255]
["bitfinex-derivatives","BTCF0:USTF0",1744267625365,0.1861074,81918.0,81917.0,0.01641066]
["bitfinex-derivatives","BTCF0:USTF0",1744267625565,0.1861074,81918.0,81917.0,0.03376641]
["bitfinex-derivatives","BTCF0:USTF0",1744267626470,0.1861074,81918.0,81917.0,0.01641066]
["bitfinex-derivatives","BTCF0:USTF0",1744267627481,0.1221313,81902.0,81901.0,0.00927855]
["bitfinex-derivatives","BTCF0:USTF0",1744267627772,0.1221313,81902.0,81901.0,0.02621345]
["bitfinex-derivatives","BTCF0:USTF0",1744267628073,0.1221313,81902.0,81899.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744267628074,0.1221343,81900.0,81899.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744267628466,0.1861343,81900.0,81899.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744267629069,0.1221417,81895.0,81894.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744267629273,0.4829417,81895.0,81894.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744267629577,0.1221462,81892.0,81891.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744267630073,0.1536462,81892.0,81891.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744267630275,0.1844462,81892.0,81891.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744267630872,0.1221462,81892.0,81891.0,0.12233085]
["bitfinex-derivatives","BTCF0:USTF0",1744267631264,0.1221462,81892.0,81891.0,0.21863085]
["bitfinex-derivatives","BTCF0:USTF0",1744267635175,0.4218724,81893.0,81892.0,0.1221462]
["bitfinex-derivatives","BTCF0:USTF0",1744267635176,0.3608,81893.0,81892.0,0.1221462]
["bitfinex-derivatives","BTCF0:USTF0",1744267635380,0.3608,81902.0,81892.0,0.08099101]
["bitfinex-derivatives","BTCF0:USTF0",1744267635381,0.1832123,81899.0,81892.0,0.08099101]
["bitfinex-derivatives","BTCF0:USTF0",1744267635570,0.4218662,81902.0,81892.0,0.08099101]
["bitfinex-derivatives","BTCF0:USTF0",1744267635571,0.3608,81902.0,81901.0,0.1221328]
["bitfinex-derivatives","BTCF0:USTF0",1744267635768,0.1089902,81908.0,81907.0,0.1221238]
["bitfinex-derivatives","BTCF0:USTF0",1744267635973,0.1089902,81908.0,81907.0,0.13938686]
["bitfinex-derivatives","BTCF0:USTF0",1744267636178,0.1089902,81908.0,81907.0,0.20308686]
["bitfinex-derivatives","BTCF0:USTF0",1744267636573,0.2311125,81908.0,81907.0,0.20308686]
["bitfinex-derivatives","BTCF0:USTF0",1744267636974,0.1089902,81908.0,81907.0,0.20308686]
["bitfinex-derivatives","BTCF0:USTF0",1744267637273,0.00018315,81908.0,81907.0,0.20308686]
["bitfinex-derivatives","BTCF0:USTF0",1744267638475,0.00018315,81908.0,81907.0,0.28272686]
["bitfinex-derivatives","BTCF0:USTF0",1744267639075,0.12230545,81908.0,81907.0,0.28272686]
["bitfinex-derivatives","BTCF0:USTF0",1744267639985,0.12230545,81908.0,81907.0,0.20308686]
["bitfinex-derivatives","BTCF0:USTF0",1744267640284,0.12230545,81908.0,81907.0,0.28272686]
["bitfinex-derivatives","BTCF0:USTF0",1744267641282,0.12230545,81908.0,81907.0,0.2825106]
["bitfinex-derivatives","BTCF0:USTF0",1744267644076,0.12230545,81908.0,81907.0,0.2028706]
["bitfinex-derivatives","BTCF0:USTF0",1744267645479,0.12230545,81908.0,81907.0,0.2825106]
["bitfinex-derivatives","BTCF0:USTF0",1744267646280,0.12230545,81908.0,81907.0,0.29863426]
["bitfinex-derivatives","BTCF0:USTF0",1744267649990,0.12230545,81908.0,81907.0,0.2825106]
["bitfinex-derivatives","BTCF0:USTF0",1744267650685,0.00018315,81908.0,81907.0,0.2825106]
["bitfinex-derivatives","BTCF0:USTF0",1744267654077,0.00018315,81908.0,81907.0,0.2654638]
["bitfinex-derivatives","BTCF0:USTF0",1744267654285,0.00018315,81908.0,81907.0,0.2826565]
["bitfinex-derivatives","BTCF0:USTF0",1744267654684,0.00018315,81908.0,81907.0,0.29879162]
["bitfinex-derivatives","BTCF0:USTF0",1744267658584,0.00018315,81908.0,81907.0,0.2826565]
["bitfinex-derivatives","BTCF0:USTF0",1744267660395,0.3608,81916.0,81915.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1744267660596,0.3608,81916.0,81915.0,0.1393046]
["bitfinex-derivatives","BTCF0:USTF0",1744267660796,0.3608,81916.0,81915.0,0.2313046]
["bitfinex-derivatives","BTCF0:USTF0",1744267660992,0.1232515,81921.0,81915.0,0.2313046]
["bitfinex-derivatives","BTCF0:USTF0",1744267660993,0.0622,81921.0,81920.0,0.1221044]
["bitfinex-derivatives","BTCF0:USTF0",1744267661188,0.10880705,81922.0,81921.0,0.122103]
["bitfinex-derivatives","BTCF0:USTF0",1744267661388,0.3608,81926.0,81925.0,0.122097]
["bitfinex-derivatives","BTCF0:USTF0",1744267661587,0.3608,81926.0,81925.0,0.15542958]
["bitfinex-derivatives","BTCF0:USTF0",1744267661787,0.3909,81926.0,81925.0,0.24922958]
["bitfinex-derivatives","BTCF0:USTF0",1744267661988,0.10880705,81928.0,81927.0,0.122094]
["bitfinex-derivatives","BTCF0:USTF0",1744267662190,0.10880705,81928.0,81927.0,0.16476439]
["bitfinex-derivatives","BTCF0:USTF0",1744267662393,0.10880705,81928.0,81927.0,0.23076439]
["bitfinex-derivatives","BTCF0:USTF0",1744267662785,0.14050705,81928.0,81927.0,0.23076439]
["bitfinex-derivatives","BTCF0:USTF0",1744267663787,0.10880705,81928.0,81927.0,0.23076439]
["bitfinex-derivatives","BTCF0:USTF0",1744267665088,0.10880705,81928.0,81927.0,0.19806439]
["bitfinex-derivatives","BTCF0:USTF0",1744267665284,0.13940705,81928.0,81927.0,0.27766439]
["bitfinex-derivatives","BTCF0:USTF0",1744267665499,0.0939,81928.0,81927.0,0.27766439]
["bitfinex-derivatives","BTCF0:USTF0",1744267666407,0.2159925,81928.0,81927.0,0.27766439]
["bitfinex-derivatives","BTCF0:USTF0",1744267667199,0.2159925,81928.0,81927.0,0.26832658]
["bitfinex-derivatives","BTCF0:USTF0",1744267668901,0.0939,81928.0,81927.0,0.26832658]
["bitfinex-derivatives","BTCF0:USTF0",1744267669396,0.2159925,81928.0,81927.0,0.26832658]
["bitfinex-derivatives","BTCF0:USTF0",1744267670199,0.39978845,81985.0,81927.0,1.18229452]
["bitfinex-derivatives","BTCF0:USTF0",1744267670498,0.0637,81959.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1744267670693,0.0637,81959.0,81954.0,0.21817189]
["bitfinex-derivatives","BTCF0:USTF0",1744267671000,0.2822141,81955.0,81954.0,0.13921189]
["bitfinex-derivatives","BTCF0:USTF0",1744267671203,0.4042664,81955.0,81954.0,0.01715809]
["bitfinex-derivatives","BTCF0:USTF0",1744267672107,0.4369664,81955.0,81954.0,0.01715809]
["bitfinex-derivatives","BTCF0:USTF0",1744267672403,0.3149141,81955.0,81954.0,0.13921189]
["bitfinex-derivatives","BTCF0:USTF0",1744267672908,0.3149141,81955.0,81954.0,0.17191189]
["bitfinex-derivatives","BTCF0:USTF0",1744267673200,0.3149141,81955.0,81954.0,0.17172787]
["bitfinex-derivatives","BTCF0:USTF0",1744267673814,0.0973,81955.0,81954.0,0.17172787]
["bitfinex-derivatives","BTCF0:USTF0",1744267674399,0.2193523,81955.0,81954.0,0.01697407]
["bitfinex-derivatives","BTCF0:USTF0",1744267676900,0.1220642,81947.0,81946.0,0.07914303]
["bitfinex-derivatives","BTCF0:USTF0",1744267677097,0.1220642,81947.0,81946.0,0.09605028]
["bitfinex-derivatives","BTCF0:USTF0",1744267677298,0.1220642,81947.0,81946.0,0.01709028]
["bitfinex-derivatives","BTCF0:USTF0",1744267677498,0.1868642,81947.0,81946.0,0.01709028]
["bitfinex-derivatives","BTCF0:USTF0",1744267677899,0.1868642,81947.0,81946.0,0.13915598]
["bitfinex-derivatives","BTCF0:USTF0",1744267681205,0.0648,81947.0,81946.0,0.13915598]
["bitfinex-derivatives","BTCF0:USTF0",1744267681600,0.1868642,81947.0,81946.0,0.17105598]
["bitfinex-derivatives","BTCF0:USTF0",1744267681909,0.1868642,81947.0,81946.0,0.13915598]
["bitfinex-derivatives","BTCF0:USTF0",1744267683614,0.0648,81947.0,81946.0,0.21807598]
["bitfinex-derivatives","BTCF0:USTF0",1744267683911,0.0325,81947.0,81946.0,0.31447598]
["bitfinex-derivatives","BTCF0:USTF0",1744267684414,0.0325,81947.0,81946.0,0.26575823]
["bitfinex-derivatives","BTCF0:USTF0",1744267684605,0.0325,81947.0,81946.0,0.18683823]
["bitfinex-derivatives","BTCF0:USTF0",1744267684800,0.2137862,81954.0,81950.0,0.0610298]
["bitfinex-derivatives","BTCF0:USTF0",1744267685110,0.1830862,81954.0,81953.0,0.1220553]
["bitfinex-derivatives","BTCF0:USTF0",1744267685309,0.1830862,81954.0,81953.0,0.13896255]
["bitfinex-derivatives","BTCF0:USTF0",1744267685998,0.2441146,81954.0,81953.0,0.13896255]
["bitfinex-derivatives","BTCF0:USTF0",1744267686205,0.0610262,81955.0,81953.0,0.04850725]
["bitfinex-derivatives","BTCF0:USTF0",1744267686400,0.1220583,81951.0,81950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744267686602,0.1220583,81951.0,81950.0,0.01702637]
["bitfinex-derivatives","BTCF0:USTF0",1744267686813,0.1220642,81947.0,81946.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744267687313,0.1220642,81947.0,81946.0,0.12224873]
["bitfinex-derivatives","BTCF0:USTF0",1744267687508,0.1530642,81947.0,81946.0,0.12224873]
["bitfinex-derivatives","BTCF0:USTF0",1744267687705,0.1530642,81947.0,81946.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744267688011,0.1530642,81947.0,81946.0,0.12224873]
["bitfinex-derivatives","BTCF0:USTF0",1744267688512,0.1530642,81947.0,81946.0,0.48304873]
["bitfinex-derivatives","BTCF0:USTF0",1744267689616,0.1530642,81947.0,81946.0,0.36098303]
["bitfinex-derivatives","BTCF0:USTF0",1744267690304,0.1530642,81947.0,81946.0,0.48304873]
["bitfinex-derivatives","BTCF0:USTF0",1744267690502,0.1530642,81947.0,81946.0,0.36098303]
["bitfinex-derivatives","BTCF0:USTF0",1744267690803,0.1530642,81947.0,81946.0,0.48304873]
["bitfinex-derivatives","BTCF0:USTF0",1744267692006,0.1530642,81947.0,81946.0,0.36098303]
["bitfinex-derivatives","BTCF0:USTF0",1744267692410,0.1530642,81947.0,81946.0,0.48304873]
["bitfinex-derivatives","BTCF0:USTF0",1744267693209,0.1530642,81947.0,81946.0,0.36098303]
["bitfinex-derivatives","BTCF0:USTF0",1744267693515,0.1530642,81947.0,81946.0,0.48304873]
["bitfinex-derivatives","BTCF0:USTF0",1744267694516,0.1530642,81947.0,81946.0,0.51444873]
["bitfinex-derivatives","BTCF0:USTF0",1744267694915,0.1530642,81947.0,81946.0,0.54684873]
["bitfinex-derivatives","BTCF0:USTF0",1744267697516,0.1530642,81947.0,81946.0,0.51444873]
["bitfinex-derivatives","BTCF0:USTF0",1744267697715,0.1530642,81947.0,81946.0,0.54664873]
["bitfinex-derivatives","BTCF0:USTF0",1744267701419,0.1220642,81947.0,81946.0,0.54664873]
["bitfinex-derivatives","BTCF0:USTF0",1744267701817,0.1550642,81947.0,81946.0,0.54664873]
["bitfinex-derivatives","BTCF0:USTF0",1744267704221,0.1550642,81947.0,81946.0,0.42458303]
["bitfinex-derivatives","BTCF0:USTF0",1744267704521,0.1550642,81947.0,81946.0,0.54664873]
["bitfinex-derivatives","BTCF0:USTF0",1744267704716,0.1873642,81947.0,81946.0,0.54664873]
["bitfinex-derivatives","BTCF0:USTF0",1744267704923,0.1873642,81947.0,81946.0,0.51444873]
["bitfinex-derivatives","BTCF0:USTF0",1744267705821,0.1873642,81947.0,81946.0,0.54464873]
["bitfinex-derivatives","BTCF0:USTF0",1744267707716,0.1873642,81947.0,81946.0,0.18384873]
["bitfinex-derivatives","BTCF0:USTF0",1744267712331,0.1220617,81949.0,81948.0,0.1830925]
["bitfinex-derivatives","BTCF0:USTF0",1744267712538,0.0610303,81950.0,81949.0,0.1854612]
["bitfinex-derivatives","BTCF0:USTF0",1744267712938,0.1550568,81952.0,81951.0,0.1220583]
["bitfinex-derivatives","BTCF0:USTF0",1744267713130,0.1220568,81952.0,81951.0,0.4828583]
["bitfinex-derivatives","BTCF0:USTF0",1744267713325,0.30442663,81956.0,81955.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1744267713729,0.30442663,81956.0,81955.0,0.1535523]
["bitfinex-derivatives","BTCF0:USTF0",1744267713937,0.33662663,81956.0,81955.0,0.1535523]
["bitfinex-derivatives","BTCF0:USTF0",1744267714436,0.36852663,81956.0,81955.0,0.1845523]
["bitfinex-derivatives","BTCF0:USTF0",1744267717440,0.36852663,81956.0,81955.0,0.5453523]
["bitfinex-derivatives","BTCF0:USTF0",1744267718742,0.1871508,81956.0,81955.0,0.5453523]
["bitfinex-derivatives","BTCF0:USTF0",1744267719848,0.001,81956.0,81955.0,0.5453523]
["bitfinex-derivatives","BTCF0:USTF0",1744267723344,0.1230508,81956.0,81955.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744267723553,0.1542508,81956.0,81955.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744267723742,0.2184508,81956.0,81955.0,0.5138523]
["bitfinex-derivatives","BTCF0:USTF0",1744267724647,0.0610285,81952.0,81942.0,0.37407954]
["bitfinex-derivatives","BTCF0:USTF0",1744267724947,0.1220627,81948.0,81947.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744267725149,0.1220627,81948.0,81947.0,0.1530642]
["bitfinex-derivatives","BTCF0:USTF0",1744267725351,0.1846627,81948.0,81947.0,0.1530642]
["bitfinex-derivatives","BTCF0:USTF0",1744267726651,0.1846627,81948.0,81947.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744267727049,0.1846627,81948.0,81947.0,0.1530642]
["bitfinex-derivatives","BTCF0:USTF0",1744267731155,0.1846627,81948.0,81947.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744267731339,0.1846627,81948.0,81947.0,0.1530642]
["bitfinex-derivatives","BTCF0:USTF0",1744267733555,0.1846627,81948.0,81947.0,0.1848642]
["bitfinex-derivatives","BTCF0:USTF0",1744267734153,0.1220627,81948.0,81947.0,0.1848642]
["bitfinex-derivatives","BTCF0:USTF0",1744267735962,0.1220627,81948.0,81947.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744267736247,0.1853627,81948.0,81947.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744267736455,0.1220642,81947.0,81946.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744267736650,0.1539642,81947.0,81946.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744267736852,0.2172642,81947.0,81946.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744267737050,0.1853642,81947.0,81946.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744267737756,0.0610307,81949.0,81946.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744267737939,0.1830949,81949.0,81948.0,0.1220627]
["bitfinex-derivatives","BTCF0:USTF0",1744267738352,0.1830949,81949.0,81948.0,0.1847627]
["bitfinex-derivatives","BTCF0:USTF0",1744267738758,0.0610307,81949.0,81948.0,0.1847627]
["bitfinex-derivatives","BTCF0:USTF0",1744267739148,0.0911307,81949.0,81948.0,0.1847627]
["bitfinex-derivatives","BTCF0:USTF0",1744267739356,0.1237307,81949.0,81948.0,0.1847627]
["bitfinex-derivatives","BTCF0:USTF0",1744267740351,0.001,81956.0,81953.0,0.1220553]
["bitfinex-derivatives","BTCF0:USTF0",1744267740550,0.30342963,81954.0,81953.0,0.1220553]
["bitfinex-derivatives","BTCF0:USTF0",1744267740856,0.1220553,81953.0,81952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744267741048,0.1838553,81953.0,81952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744267744055,0.1220597,81950.0,81949.0,0.1220612]
["bitfinex-derivatives","BTCF0:USTF0",1744267744253,0.1220597,81950.0,81949.0,0.1521612]
["bitfinex-derivatives","BTCF0:USTF0",1744267744455,0.1220642,81947.0,81946.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744267744862,0.1851642,81947.0,81946.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744267745866,0.1851642,81947.0,81946.0,0.03028303]
["bitfinex-derivatives","BTCF0:USTF0",1744267747357,0.1851642,81947.0,81946.0,0.15234873]
["bitfinex-derivatives","BTCF0:USTF0",1744267748158,0.1851642,81947.0,81946.0,0.18474873]
["bitfinex-derivatives","BTCF0:USTF0",1744267749664,0.1851642,81947.0,81946.0,0.03028303]
["bitfinex-derivatives","BTCF0:USTF0",1744267749861,0.1851642,81947.0,81946.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744267752761,0.1851642,81947.0,81946.0,0.12224873]
["bitfinex-derivatives","BTCF0:USTF0",1744267753158,0.1851642,81947.0,81946.0,0.06298303]
["bitfinex-derivatives","BTCF0:USTF0",1744267753355,0.1851642,81947.0,81946.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1744267753872,0.1851642,81947.0,81946.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1744267754066,0.1851642,81947.0,81946.0,0.016661]
["bitfinex-derivatives","BTCF0:USTF0",1744267754367,0.1851642,81947.0,81923.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1744267754368,0.1220866,81932.0,81923.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1744267754666,0.1220866,81932.0,81929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744267754858,0.2159866,81932.0,81929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744267755254,0.1220895,81930.0,81929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744267755867,0.1839895,81930.0,81929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744267761472,0.1839895,81930.0,81929.0,0.153391]
["bitfinex-derivatives","BTCF0:USTF0",1744267762774,0.1220895,81930.0,81929.0,0.514191]
["bitfinex-derivatives","BTCF0:USTF0",1744267763174,0.1220895,81930.0,81929.0,0.544791]
["bitfinex-derivatives","BTCF0:USTF0",1744267766176,0.1220895,81930.0,81929.0,0.56139021]
["bitfinex-derivatives","BTCF0:USTF0",1744267771176,0.1220895,81930.0,81929.0,0.20059021]
["bitfinex-derivatives","BTCF0:USTF0",1744267775479,0.1533895,81930.0,81929.0,0.01659921]
["bitfinex-derivatives","BTCF0:USTF0",1744267775675,0.2168895,81930.0,81929.0,0.01659921]
["bitfinex-derivatives","BTCF0:USTF0",1744267777285,0.122097,81925.0,81924.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744267777582,0.122097,81925.0,81924.0,0.04692244]
["bitfinex-derivatives","BTCF0:USTF0",1744267777784,0.184997,81925.0,81924.0,0.04692244]
["bitfinex-derivatives","BTCF0:USTF0",1744267780282,0.184997,81925.0,81924.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744267782684,0.1220985,81924.0,81923.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744267783075,0.5443985,81924.0,81923.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744267785777,0.1835985,81924.0,81923.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744267800390,0.1221149,81913.0,81912.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744267800892,0.2154149,81913.0,81912.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744267802093,0.1221149,81913.0,81912.0,0.1528164]
["bitfinex-derivatives","BTCF0:USTF0",1744267802486,0.183171,81917.0,81916.0,0.1831573]
["bitfinex-derivatives","BTCF0:USTF0",1744267802884,0.183171,81917.0,81916.0,0.5439573]
["bitfinex-derivatives","BTCF0:USTF0",1744267803592,0.183171,81917.0,81916.0,0.6073573]
["bitfinex-derivatives","BTCF0:USTF0",1744267803891,0.0610561,81917.0,81916.0,0.6073573]
["bitfinex-derivatives","BTCF0:USTF0",1744267804084,0.1831602,81919.0,81918.0,0.1221074]
["bitfinex-derivatives","BTCF0:USTF0",1744267804696,0.1831602,81919.0,81918.0,0.1855074]
["bitfinex-derivatives","BTCF0:USTF0",1744267805292,0.06123473,81921.0,81920.0,0.1221044]
["bitfinex-derivatives","BTCF0:USTF0",1744267805694,0.06123473,81921.0,81920.0,0.1869044]
["bitfinex-derivatives","BTCF0:USTF0",1744267808691,0.00018303,81921.0,81920.0,0.1869044]
["bitfinex-derivatives","BTCF0:USTF0",1744267808883,0.12228603,81921.0,81920.0,0.1869044]
["bitfinex-derivatives","BTCF0:USTF0",1744267809497,0.12228603,81921.0,81920.0,0.2035011]
["bitfinex-derivatives","BTCF0:USTF0",1744267810701,0.00018303,81921.0,81920.0,0.2035011]
["bitfinex-derivatives","BTCF0:USTF0",1744267811187,0.12228603,81921.0,81920.0,0.2035011]
["bitfinex-derivatives","BTCF0:USTF0",1744267816499,0.15288603,81921.0,81920.0,0.2825811]
["bitfinex-derivatives","BTCF0:USTF0",1744267816694,0.18358603,81921.0,81920.0,0.2825811]
["bitfinex-derivatives","BTCF0:USTF0",1744267817502,0.18358603,81921.0,81920.0,0.28277158]
["bitfinex-derivatives","BTCF0:USTF0",1744267817704,0.18358603,81921.0,81920.0,0.64357158]
["bitfinex-derivatives","BTCF0:USTF0",1744267819906,0.18358603,81921.0,81920.0,0.56449158]
["bitfinex-derivatives","BTCF0:USTF0",1744267820207,0.18358603,81921.0,81920.0,0.41038718]
["bitfinex-derivatives","BTCF0:USTF0",1744267822610,0.18358603,81921.0,81920.0,0.41017041]
["bitfinex-derivatives","BTCF0:USTF0",1744267822794,0.18358603,81921.0,81920.0,0.53227481]
["bitfinex-derivatives","BTCF0:USTF0",1744267822998,0.15288603,81921.0,81920.0,0.53227481]
["bitfinex-derivatives","BTCF0:USTF0",1744267823207,0.15288603,81921.0,81920.0,0.56537481]
["bitfinex-derivatives","BTCF0:USTF0",1744267825711,0.00018303,81921.0,81920.0,0.56537481]
["bitfinex-derivatives","BTCF0:USTF0",1744267827001,0.14532763,81927.0,81926.0,0.1220955]
["bitfinex-derivatives","BTCF0:USTF0",1744267827209,0.14532763,81927.0,81926.0,0.31280591]
["bitfinex-derivatives","BTCF0:USTF0",1744267827801,0.14532763,81927.0,81926.0,0.31336026]
["bitfinex-derivatives","BTCF0:USTF0",1744267828208,0.14532763,81927.0,81926.0,0.32956012]
["bitfinex-derivatives","BTCF0:USTF0",1744267830503,0.1220866,81932.0,81931.0,0.122088]
["bitfinex-derivatives","BTCF0:USTF0",1744267830704,0.1220866,81932.0,81931.0,0.56241276]
["bitfinex-derivatives","BTCF0:USTF0",1744267831109,0.1220866,81932.0,81931.0,0.57861262]
["bitfinex-derivatives","BTCF0:USTF0",1744267831309,0.0323,81932.0,81931.0,0.57861262]
["bitfinex-derivatives","BTCF0:USTF0",1744267831508,0.0655,81932.0,81931.0,0.57861262]
["bitfinex-derivatives","BTCF0:USTF0",1744267832313,0.1875866,81932.0,81931.0,0.57861262]
["bitfinex-derivatives","BTCF0:USTF0",1744267833012,0.0655,81932.0,81931.0,0.57861262]
["bitfinex-derivatives","BTCF0:USTF0",1744267833214,0.0655,81932.0,81931.0,0.5789164]
["bitfinex-derivatives","BTCF0:USTF0",1744267833813,0.1875866,81932.0,81931.0,0.5789164]
["bitfinex-derivatives","BTCF0:USTF0",1744267835015,0.1875866,81932.0,81931.0,0.54659833]
["bitfinex-derivatives","BTCF0:USTF0",1744267837214,0.1875866,81932.0,81931.0,0.57929833]
["bitfinex-derivatives","BTCF0:USTF0",1744267840810,0.1875866,81932.0,81931.0,0.54659833]
["bitfinex-derivatives","BTCF0:USTF0",1744267841409,0.0655,81932.0,81931.0,0.54659833]
["bitfinex-derivatives","BTCF0:USTF0",1744267841716,0.1875866,81932.0,81931.0,0.57739833]
["bitfinex-derivatives","BTCF0:USTF0",1744267846320,0.1875866,81932.0,81931.0,0.42451033]
["bitfinex-derivatives","BTCF0:USTF0",1744267847520,0.1875866,81932.0,81931.0,0.54659833]
["bitfinex-derivatives","BTCF0:USTF0",1744267848126,0.1875866,81932.0,81931.0,0.39441033]
["bitfinex-derivatives","BTCF0:USTF0",1744267848316,0.1875866,81932.0,81931.0,0.51649833]
["bitfinex-derivatives","BTCF0:USTF0",1744267848518,0.1875866,81932.0,81931.0,0.15569833]
["bitfinex-derivatives","BTCF0:USTF0",1744267849826,0.1875866,81932.0,81931.0,0.18829833]
["bitfinex-derivatives","BTCF0:USTF0",1744267850229,0.1875866,81932.0,81931.0,0.06621033]
["bitfinex-derivatives","BTCF0:USTF0",1744267852235,0.1875866,81932.0,81931.0,0.18829833]
["bitfinex-derivatives","BTCF0:USTF0",1744267853836,0.1875866,81932.0,81931.0,0.06621033]
["bitfinex-derivatives","BTCF0:USTF0",1744267855139,0.1875866,81932.0,81931.0,0.18829833]
["bitfinex-derivatives","BTCF0:USTF0",1744267856634,0.1875866,81932.0,81931.0,0.17209847]
["bitfinex-derivatives","BTCF0:USTF0",1744267857134,0.1875866,81932.0,81931.0,0.23339847]
["bitfinex-derivatives","BTCF0:USTF0",1744267857936,0.1220866,81932.0,81931.0,0.23339847]
["bitfinex-derivatives","BTCF0:USTF0",1744267858735,0.1521866,81932.0,81931.0,0.23339847]
["bitfinex-derivatives","BTCF0:USTF0",1744267859238,0.17015696,81935.0,81934.0,0.1220836]
["bitfinex-derivatives","BTCF0:USTF0",1744267859443,0.17015696,81935.0,81934.0,0.13949407]
["bitfinex-derivatives","BTCF0:USTF0",1744267859636,0.10911536,81935.0,81934.0,0.20059407]
["bitfinex-derivatives","BTCF0:USTF0",1744267860038,0.23119746,81935.0,81934.0,0.20059407]
["bitfinex-derivatives","BTCF0:USTF0",1744267860639,0.12226513,81935.0,81934.0,0.20059407]
["bitfinex-derivatives","BTCF0:USTF0",1744267861033,0.00018303,81935.0,81934.0,0.20059407]
["bitfinex-derivatives","BTCF0:USTF0",1744267861437,0.12226513,81935.0,81934.0,0.20059407]
["bitfinex-derivatives","BTCF0:USTF0",1744267862047,0.00018303,81935.0,81934.0,0.20059407]
["bitfinex-derivatives","BTCF0:USTF0",1744267862645,0.12226513,81935.0,81934.0,0.20059407]
["bitfinex-derivatives","BTCF0:USTF0",1744267862946,0.00018303,81935.0,81934.0,0.25489154]
["bitfinex-derivatives","BTCF0:USTF0",1744267863146,0.00018303,81935.0,81934.0,0.20059407]
["bitfinex-derivatives","BTCF0:USTF0",1744267863344,0.00018303,81935.0,81934.0,0.25488547]
["bitfinex-derivatives","BTCF0:USTF0",1744267864547,0.12226513,81935.0,81934.0,0.25488547]
["bitfinex-derivatives","BTCF0:USTF0",1744267864748,0.00018303,81935.0,81934.0,0.25488547]
["bitfinex-derivatives","BTCF0:USTF0",1744267865244,0.00018303,81935.0,81934.0,0.20059407]
["bitfinex-derivatives","BTCF0:USTF0",1744267865643,0.00018303,81935.0,81934.0,0.25488029]
["bitfinex-derivatives","BTCF0:USTF0",1744267867249,0.10885335,81942.0,81941.0,0.1220731]
["bitfinex-derivatives","BTCF0:USTF0",1744267867544,0.10885335,81942.0,81941.0,0.57928357]
["bitfinex-derivatives","BTCF0:USTF0",1744267867751,0.10885335,81942.0,81941.0,0.67398357]
["bitfinex-derivatives","BTCF0:USTF0",1744267867947,0.10885335,81942.0,81941.0,0.72826309]
["bitfinex-derivatives","BTCF0:USTF0",1744267868147,0.001,81956.0,81943.0,0.0610345]
["bitfinex-derivatives","BTCF0:USTF0",1744267868343,0.2176141,81961.0,81960.0,0.1220449]
["bitfinex-derivatives","BTCF0:USTF0",1744267868542,0.2176141,81961.0,81960.0,0.21845537]
["bitfinex-derivatives","BTCF0:USTF0",1744267868742,0.2176141,81961.0,81960.0,0.31315537]
["bitfinex-derivatives","BTCF0:USTF0",1744267868943,0.2176141,81961.0,81960.0,0.6901183]
["bitfinex-derivatives","BTCF0:USTF0",1744267869139,0.1125944,81961.0,81960.0,0.6901183]
["bitfinex-derivatives","BTCF0:USTF0",1744267869753,0.0024224,81961.0,81960.0,0.69931152]
["bitfinex-derivatives","BTCF0:USTF0",1744267870046,0.00018303,81969.0,81968.0,0.1220329]
["bitfinex-derivatives","BTCF0:USTF0",1744267870251,0.00018303,81969.0,81968.0,0.50084665]
["bitfinex-derivatives","BTCF0:USTF0",1744267870448,0.00018303,81969.0,81968.0,0.51700958]
["bitfinex-derivatives","BTCF0:USTF0",1744267870951,0.00018303,81969.0,81968.0,0.58160958]
["bitfinex-derivatives","BTCF0:USTF0",1744267871749,0.00018303,81969.0,81968.0,0.56544665]
["bitfinex-derivatives","BTCF0:USTF0",1744267872151,0.00018303,81969.0,81968.0,0.64440665]
["bitfinex-derivatives","BTCF0:USTF0",1744267873943,0.00018303,81969.0,81968.0,0.64413985]
["bitfinex-derivatives","BTCF0:USTF0",1744267874749,0.00018303,81969.0,81968.0,0.28333985]
["bitfinex-derivatives","BTCF0:USTF0",1744267874945,0.00018303,81969.0,81968.0,0.64413985]
["bitfinex-derivatives","BTCF0:USTF0",1744267878951,0.00018303,81969.0,81968.0,0.6439711]
["bitfinex-derivatives","BTCF0:USTF0",1744267879150,3e-08,81969.0,81968.0,0.8939711]
["bitfinex-derivatives","BTCF0:USTF0",1744267879354,0.001,81982.0,81981.0,0.1220136]
["bitfinex-derivatives","BTCF0:USTF0",1744267879553,0.001,81982.0,81981.0,0.5793518]
["bitfinex-derivatives","BTCF0:USTF0",1744267879953,0.001,81982.0,81981.0,0.6108118]
["bitfinex-derivatives","BTCF0:USTF0",1744267881251,0.001,81982.0,81981.0,0.5318918]
["bitfinex-derivatives","BTCF0:USTF0",1744267881452,0.0326,81982.0,81981.0,0.5793118]
["bitfinex-derivatives","BTCF0:USTF0",1744267881661,0.0326,81982.0,81981.0,0.6107118]
["bitfinex-derivatives","BTCF0:USTF0",1744267882463,0.0326,81982.0,81981.0,0.61092342]
["bitfinex-derivatives","BTCF0:USTF0",1744267883152,0.0326,81982.0,81981.0,0.62697932]
["bitfinex-derivatives","BTCF0:USTF0",1744267884458,0.001,81982.0,81981.0,0.62697932]
["bitfinex-derivatives","BTCF0:USTF0",1744267884664,0.001,81982.0,81981.0,0.68847932]
["bitfinex-derivatives","BTCF0:USTF0",1744267890165,0.0656,81989.0,81988.0,0.1220032]
["bitfinex-derivatives","BTCF0:USTF0",1744267890365,0.0656,81989.0,81988.0,0.50090096]
["bitfinex-derivatives","BTCF0:USTF0",1744267890665,0.0656,81989.0,81988.0,0.56500096]
["bitfinex-derivatives","BTCF0:USTF0",1744267890866,0.0656,81989.0,81988.0,0.58105686]
["bitfinex-derivatives","BTCF0:USTF0",1744267891061,0.0656,81989.0,81988.0,0.5629591]
["bitfinex-derivatives","BTCF0:USTF0",1744267891267,0.0656,81989.0,81988.0,0.58118326]
["bitfinex-derivatives","BTCF0:USTF0",1744267891467,0.0325,81989.0,81988.0,0.58118326]
["bitfinex-derivatives","BTCF0:USTF0",1744267892469,0.0644,81989.0,81988.0,0.58118326]
["bitfinex-derivatives","BTCF0:USTF0",1744267894169,0.0644,81989.0,81988.0,0.66010326]
["bitfinex-derivatives","BTCF0:USTF0",1744267894668,0.00011867,81990.0,81989.0,0.1220017]
["bitfinex-derivatives","BTCF0:USTF0",1744267894867,0.00011867,81990.0,81989.0,0.14022586]
["bitfinex-derivatives","BTCF0:USTF0",1744267895061,0.00011867,81990.0,81989.0,0.21991055]
["bitfinex-derivatives","BTCF0:USTF0",1744267897968,0.00011867,81990.0,81989.0,0.18941055]
["bitfinex-derivatives","BTCF0:USTF0",1744267898466,0.00011867,81990.0,81989.0,0.26833055]
["bitfinex-derivatives","BTCF0:USTF0",1744267899667,0.00011867,81990.0,81989.0,0.56109009]
["bitfinex-derivatives","BTCF0:USTF0",1744267900570,0.00011867,81990.0,81989.0,1.28269009]
["bitfinex-derivatives","BTCF0:USTF0",1744267900865,0.00011867,81990.0,81989.0,1.34699009]
["bitfinex-derivatives","BTCF0:USTF0",1744267902671,0.00011867,81990.0,81989.0,1.40111228]
["bitfinex-derivatives","BTCF0:USTF0",1744267903774,0.00011867,81990.0,81989.0,1.32219228]
["bitfinex-derivatives","BTCF0:USTF0",1744267903974,0.00011867,81990.0,81989.0,1.40111228]
["bitfinex-derivatives","BTCF0:USTF0",1744267904273,0.00011867,81990.0,81989.0,1.10835274]
["bitfinex-derivatives","BTCF0:USTF0",1744267904476,0.00011867,81990.0,81989.0,1.07705274]
["bitfinex-derivatives","BTCF0:USTF0",1744267904680,0.00011867,81990.0,81989.0,0.96513274]
["bitfinex-derivatives","BTCF0:USTF0",1744267904975,0.00011867,81990.0,81989.0,1.04405274]
["bitfinex-derivatives","BTCF0:USTF0",1744267905477,0.00011867,81990.0,81989.0,1.10765274]
["bitfinex-derivatives","BTCF0:USTF0",1744267909875,0.00011867,81990.0,81989.0,1.04405274]
["bitfinex-derivatives","BTCF0:USTF0",1744267910377,0.00011867,81990.0,81989.0,0.95729055]
["bitfinex-derivatives","BTCF0:USTF0",1744267910777,0.06421867,81990.0,81989.0,0.95729055]
["bitfinex-derivatives","BTCF0:USTF0",1744267911171,0.06421867,81990.0,81989.0,1.01149367]
["bitfinex-derivatives","BTCF0:USTF0",1744267911576,0.06421867,81990.0,81989.0,0.95729055]
["bitfinex-derivatives","BTCF0:USTF0",1744267911770,0.43621887,81990.0,81989.0,0.39560885]
["bitfinex-derivatives","BTCF0:USTF0",1744267911978,0.43621887,81990.0,81989.0,0.34570885]
["bitfinex-derivatives","BTCF0:USTF0",1744267913279,0.1220047,81987.0,81986.0,0.44441114]
["bitfinex-derivatives","BTCF0:USTF0",1744267913476,0.1220047,81987.0,81986.0,0.36553114]
["bitfinex-derivatives","BTCF0:USTF0",1744267913671,0.4352047,81987.0,81986.0,0.36553114]
["bitfinex-derivatives","BTCF0:USTF0",1744267914684,0.4352047,81987.0,81986.0,0.48753724]
["bitfinex-derivatives","BTCF0:USTF0",1744267915682,0.4352047,81987.0,81986.0,0.1220061]
["bitfinex-derivatives","BTCF0:USTF0",1744267916887,0.1830129,81985.0,81984.0,0.1220078]
["bitfinex-derivatives","BTCF0:USTF0",1744267917987,0.1220067,81986.0,81985.0,0.1830099]
["bitfinex-derivatives","BTCF0:USTF0",1744267918387,0.1866067,81986.0,81985.0,0.1830099]
["bitfinex-derivatives","BTCF0:USTF0",1744267920694,0.1866067,81986.0,81985.0,0.2618899]
["bitfinex-derivatives","BTCF0:USTF0",1744267922603,0.0646,81986.0,81985.0,0.2618899]
["bitfinex-derivatives","BTCF0:USTF0",1744267923298,0.12211987,81990.0,81989.0,0.1220017]
["bitfinex-derivatives","BTCF0:USTF0",1744267923499,0.12211987,81990.0,81989.0,0.1542017]
["bitfinex-derivatives","BTCF0:USTF0",1744267923797,0.03041867,81990.0,81989.0,0.1542017]
["bitfinex-derivatives","BTCF0:USTF0",1744267923990,0.03041867,81990.0,81989.0,0.20147991]
["bitfinex-derivatives","BTCF0:USTF0",1744267924588,0.03041867,81990.0,81989.0,0.23157991]
["bitfinex-derivatives","BTCF0:USTF0",1744267924801,0.06151867,81990.0,81989.0,0.23157991]
["bitfinex-derivatives","BTCF0:USTF0",1744267925002,0.18351887,81990.0,81989.0,0.23157991]
["bitfinex-derivatives","BTCF0:USTF0",1744267925396,0.06151867,81990.0,81989.0,0.23157991]
["bitfinex-derivatives","BTCF0:USTF0",1744267927099,0.03121867,81990.0,81989.0,0.23157991]
["bitfinex-derivatives","BTCF0:USTF0",1744267927291,0.00011867,81990.0,81989.0,0.23157991]
["bitfinex-derivatives","BTCF0:USTF0",1744267928608,0.00011867,81990.0,81989.0,0.24772634]
["bitfinex-derivatives","BTCF0:USTF0",1744267929901,0.00011867,81990.0,81989.0,0.24805845]
["bitfinex-derivatives","BTCF0:USTF0",1744267931690,0.00011867,81990.0,81989.0,0.30228098]
["bitfinex-derivatives","BTCF0:USTF0",1744267934301,0.00011867,81990.0,81989.0,0.28467066]
["bitfinex-derivatives","BTCF0:USTF0",1744267934497,0.00011867,81990.0,81989.0,0.30252218]
["bitfinex-derivatives","BTCF0:USTF0",1744267935798,0.00011867,81990.0,81989.0,1.02412218]
["bitfinex-derivatives","BTCF0:USTF0",1744267937207,0.00011867,81990.0,81989.0,1.10300218]
["bitfinex-derivatives","BTCF0:USTF0",1744267938002,0.00011867,81990.0,81989.0,1.08685575]
["bitfinex-derivatives","BTCF0:USTF0",1744267938807,0.18235415,81992.0,81991.0,0.1219987]
["bitfinex-derivatives","BTCF0:USTF0",1744267939009,0.18235415,81992.0,81991.0,0.13985022]
["bitfinex-derivatives","BTCF0:USTF0",1744267939206,0.18235415,81992.0,81991.0,0.01785152]
["bitfinex-derivatives","BTCF0:USTF0",1744267939413,0.18235415,81992.0,81991.0,0.09673152]
["bitfinex-derivatives","BTCF0:USTF0",1744267939805,0.18235415,81992.0,81991.0,0.21873022]
["bitfinex-derivatives","BTCF0:USTF0",1744267942114,0.18235415,81992.0,81991.0,0.13985022]
["bitfinex-derivatives","BTCF0:USTF0",1744267942314,0.18235415,81992.0,81991.0,0.17085022]
["bitfinex-derivatives","BTCF0:USTF0",1744267942515,0.18235415,81992.0,81991.0,0.20135022]
["bitfinex-derivatives","BTCF0:USTF0",1744267942707,0.06035695,81992.0,81991.0,0.20135022]
["bitfinex-derivatives","BTCF0:USTF0",1744267943209,0.18235415,81992.0,81991.0,0.01785152]
["bitfinex-derivatives","BTCF0:USTF0",1744267943607,0.18235415,81992.0,81991.0,0.13985022]
["bitfinex-derivatives","BTCF0:USTF0",1744267944408,0.06035695,81992.0,81991.0,0.20405022]
["bitfinex-derivatives","BTCF0:USTF0",1744267944905,0.0609949,81997.0,81996.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1744267945104,0.0609949,81997.0,81996.0,0.13984282]
["bitfinex-derivatives","BTCF0:USTF0",1744267945308,0.0609949,81997.0,81996.0,0.53384282]
["bitfinex-derivatives","BTCF0:USTF0",1744267945511,0.1528876,81999.0,81998.0,0.1219883]
["bitfinex-derivatives","BTCF0:USTF0",1744267945707,0.1528876,81999.0,81998.0,0.13983982]
["bitfinex-derivatives","BTCF0:USTF0",1744267945912,0.1528876,81999.0,81998.0,0.17173982]
["bitfinex-derivatives","BTCF0:USTF0",1744267946305,0.1851876,81999.0,81998.0,0.20253982]
["bitfinex-derivatives","BTCF0:USTF0",1744267946505,0.0632,81999.0,81998.0,0.20253982]
["bitfinex-derivatives","BTCF0:USTF0",1744267947006,0.1,82000.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1744267947206,0.1,82000.0,81999.0,0.20253832]
["bitfinex-derivatives","BTCF0:USTF0",1744267948504,0.2219853,82000.0,81999.0,0.01785152]
["bitfinex-derivatives","BTCF0:USTF0",1744267948710,0.3162853,82000.0,81999.0,0.09673152]
["bitfinex-derivatives","BTCF0:USTF0",1744267948910,0.3162853,82000.0,81999.0,0.21871832]
["bitfinex-derivatives","BTCF0:USTF0",1744267949714,0.2854853,82000.0,81999.0,0.21871832]
["bitfinex-derivatives","BTCF0:USTF0",1744267949915,0.2854853,82000.0,81999.0,0.24911832]
["bitfinex-derivatives","BTCF0:USTF0",1744267950616,0.2854853,82000.0,81999.0,0.21871832]
["bitfinex-derivatives","BTCF0:USTF0",1744267950819,0.2854853,82000.0,81999.0,0.01785152]
["bitfinex-derivatives","BTCF0:USTF0",1744267951314,0.1219868,81999.0,81998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744267951710,0.1842868,81999.0,81998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744267952610,0.1219883,81998.0,81997.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744267952816,0.1534883,81998.0,81997.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744267953116,0.2157883,81998.0,81997.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744267953417,0.2157883,81998.0,81997.0,0.09525593]
["bitfinex-derivatives","BTCF0:USTF0",1744267954214,0.2157883,81998.0,81997.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744267954910,0.2157883,81998.0,81996.0,0.21904053]
["bitfinex-derivatives","BTCF0:USTF0",1744267954911,0.1219898,81997.0,81996.0,0.21904053]
["bitfinex-derivatives","BTCF0:USTF0",1744267955310,0.1855898,81997.0,81996.0,0.21904053]
["bitfinex-derivatives","BTCF0:USTF0",1744267956120,0.1219972,81992.0,81991.0,0.21904053]
["bitfinex-derivatives","BTCF0:USTF0",1744267956524,0.1855972,81992.0,81991.0,0.21904053]
["bitfinex-derivatives","BTCF0:USTF0",1744267956712,0.5463972,81992.0,81991.0,0.21904053]
["bitfinex-derivatives","BTCF0:USTF0",1744267959012,0.1855972,81992.0,81991.0,0.34103923]
["bitfinex-derivatives","BTCF0:USTF0",1744267959215,0.1855972,81992.0,81991.0,0.35743544]
["bitfinex-derivatives","BTCF0:USTF0",1744267959417,0.1855972,81992.0,81991.0,0.38933544]
["bitfinex-derivatives","BTCF0:USTF0",1744267960314,0.1855972,81992.0,81991.0,0.37293923]
["bitfinex-derivatives","BTCF0:USTF0",1744267961022,0.1855972,81992.0,81991.0,0.1538987]
["bitfinex-derivatives","BTCF0:USTF0",1744267961206,0.1855972,81992.0,81991.0,0.17027215]
["bitfinex-derivatives","BTCF0:USTF0",1744267962418,0.1855972,81992.0,81991.0,0.1538987]
["bitfinex-derivatives","BTCF0:USTF0",1744267967421,0.1855972,81992.0,81991.0,0.17037053]
["bitfinex-derivatives","BTCF0:USTF0",1744267967618,0.1855972,81992.0,81991.0,0.20277053]
["bitfinex-derivatives","BTCF0:USTF0",1744267968125,0.1219972,81992.0,81991.0,0.20277053]
["bitfinex-derivatives","BTCF0:USTF0",1744267968609,0.1829883,81996.0,81995.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1744267968814,0.1219899,81997.0,81996.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1744267969016,0.1219899,81997.0,81996.0,0.23185713]
["bitfinex-derivatives","BTCF0:USTF0",1744267970719,0.1869899,81997.0,81996.0,0.23185713]
["bitfinex-derivatives","BTCF0:USTF0",1744267971528,0.1219899,81997.0,81996.0,0.23185713]
["bitfinex-derivatives","BTCF0:USTF0",1744267972229,0.1548899,81997.0,81996.0,0.23185713]
["bitfinex-derivatives","BTCF0:USTF0",1744267973026,0.1865899,81997.0,81996.0,0.23185713]
["bitfinex-derivatives","BTCF0:USTF0",1744267976224,0.1865899,81997.0,81996.0,0.26235713]
["bitfinex-derivatives","BTCF0:USTF0",1744267976828,0.1219899,81997.0,81996.0,0.26235713]
["bitfinex-derivatives","BTCF0:USTF0",1744267977829,0.1219899,81997.0,81996.0,0.29245713]
["bitfinex-derivatives","BTCF0:USTF0",1744267978030,0.1551899,81997.0,81996.0,0.29245713]
["bitfinex-derivatives","BTCF0:USTF0",1744267978627,0.1882899,81997.0,81996.0,0.29245713]
["bitfinex-derivatives","BTCF0:USTF0",1744267978821,0.1882899,81997.0,81996.0,0.37129713]
["bitfinex-derivatives","BTCF0:USTF0",1744267981332,0.1882899,81997.0,81996.0,0.37178359]
["bitfinex-derivatives","BTCF0:USTF0",1744267982233,0.1882899,81997.0,81996.0,0.33938359]
["bitfinex-derivatives","BTCF0:USTF0",1744267982423,0.1882899,81997.0,81996.0,0.15639829]
["bitfinex-derivatives","BTCF0:USTF0",1744267982627,0.1882899,81997.0,81996.0,0.27838959]
["bitfinex-derivatives","BTCF0:USTF0",1744267982819,0.1882899,81997.0,81996.0,0.04745829]
["bitfinex-derivatives","BTCF0:USTF0",1744267983128,0.2210899,81997.0,81996.0,0.01692537]
["bitfinex-derivatives","BTCF0:USTF0",1744267984933,0.2210899,81997.0,81996.0,0.04822537]
["bitfinex-derivatives","BTCF0:USTF0",1744267985931,0.2210899,81997.0,81996.0,0.01692537]
["bitfinex-derivatives","BTCF0:USTF0",1744267986435,0.1219913,81996.0,81995.0,0.21904053]
["bitfinex-derivatives","BTCF0:USTF0",1744267986628,0.1219913,81996.0,81995.0,0.23561609]
["bitfinex-derivatives","BTCF0:USTF0",1744267986834,0.1833913,81996.0,81995.0,0.35760889]
["bitfinex-derivatives","BTCF0:USTF0",1744267987232,0.1833913,81996.0,81995.0,0.38890889]
["bitfinex-derivatives","BTCF0:USTF0",1744267987835,0.1833913,81996.0,81995.0,0.41910889]
["bitfinex-derivatives","BTCF0:USTF0",1744267988338,0.1833913,81996.0,81995.0,0.41910863]
["bitfinex-derivatives","BTCF0:USTF0",1744267988638,0.1833913,81996.0,81995.0,0.2000681]
["bitfinex-derivatives","BTCF0:USTF0",1744267989044,0.1833913,81996.0,81995.0,0.2001662]
["bitfinex-derivatives","BTCF0:USTF0",1744267989936,0.1833913,81996.0,81995.0,0.1834928]
["bitfinex-derivatives","BTCF0:USTF0",1744267990136,0.1833913,81996.0,81995.0,0.20017661]
["bitfinex-derivatives","BTCF0:USTF0",1744267992735,0.1833913,81996.0,81995.0,0.20017872]
["bitfinex-derivatives","BTCF0:USTF0",1744267993938,0.1833913,81996.0,81995.0,0.20019807]
["bitfinex-derivatives","BTCF0:USTF0",1744267994641,0.0614,81996.0,81995.0,0.20019807]
["bitfinex-derivatives","BTCF0:USTF0",1744267995441,0.0614,81996.0,81995.0,0.2001863]
["bitfinex-derivatives","BTCF0:USTF0",1744267995642,0.0614,81996.0,81995.0,0.20033077]
["bitfinex-derivatives","BTCF0:USTF0",1744267995943,0.1833913,81996.0,81995.0,0.20033077]
["bitfinex-derivatives","BTCF0:USTF0",1744267998246,0.1526913,81996.0,81995.0,0.20033077]
["bitfinex-derivatives","BTCF0:USTF0",1744267998444,0.1219913,81996.0,81995.0,0.20033077]
["bitfinex-derivatives","BTCF0:USTF0",1744267999546,0.0316,81998.0,81997.0,0.1219898]
["bitfinex-derivatives","BTCF0:USTF0",1744267999843,0.2219866,82000.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1744268000042,1e-07,82000.0,81999.0,0.13882477]
["bitfinex-derivatives","BTCF0:USTF0",1744268000237,0.09510466,82007.0,82006.0,0.1219764]
["bitfinex-derivatives","BTCF0:USTF0",1744268000546,0.09510466,82007.0,82006.0,0.81636928]
["bitfinex-derivatives","BTCF0:USTF0",1744268000740,0.09510466,82007.0,82006.0,0.88196928]
["bitfinex-derivatives","BTCF0:USTF0",1744268001238,0.09510466,82007.0,82006.0,0.8911031]
["bitfinex-derivatives","BTCF0:USTF0",1744268001744,0.09510466,82007.0,82006.0,0.6411031]
["bitfinex-derivatives","BTCF0:USTF0",1744268003341,0.09510466,82007.0,82006.0,0.6716031]
["bitfinex-derivatives","BTCF0:USTF0",1744268005343,0.09510466,82007.0,82006.0,1.0324031]
["bitfinex-derivatives","BTCF0:USTF0",1744268005747,0.02583506,82007.0,82006.0,1.0324031]
["bitfinex-derivatives","BTCF0:USTF0",1744268005941,6e-08,82008.0,82007.0,0.1219749]
["bitfinex-derivatives","BTCF0:USTF0",1744268006143,6e-08,82008.0,82007.0,0.13881287]
["bitfinex-derivatives","BTCF0:USTF0",1744268006341,6e-08,82008.0,82007.0,0.20181287]
["bitfinex-derivatives","BTCF0:USTF0",1744268011753,6e-08,82008.0,82007.0,0.25592801]
["bitfinex-derivatives","BTCF0:USTF0",1744268013444,0.12197346,82008.0,82007.0,0.10185311]
["bitfinex-derivatives","BTCF0:USTF0",1744268013647,0.12197346,82008.0,82007.0,0.01683797]
["bitfinex-derivatives","BTCF0:USTF0",1744268013842,0.46447346,82008.0,82007.0,0.01683797]
["bitfinex-derivatives","BTCF0:USTF0",1744268014056,0.46447346,82008.0,82007.0,0.08891287]
["bitfinex-derivatives","BTCF0:USTF0",1744268014251,0.34250006,82008.0,82007.0,0.08891287]
["bitfinex-derivatives","BTCF0:USTF0",1744268014659,0.09246006,82008.0,82007.0,0.45444401]
["bitfinex-derivatives","BTCF0:USTF0",1744268014957,0.09246006,82008.0,82007.0,0.48764401]
["bitfinex-derivatives","BTCF0:USTF0",1744268015842,0.09246006,82008.0,82007.0,0.56644401]
["bitfinex-derivatives","BTCF0:USTF0",1744268016348,0.031,82008.0,82007.0,0.56644401]
["bitfinex-derivatives","BTCF0:USTF0",1744268016756,0.031,82008.0,82007.0,0.23191287]
["bitfinex-derivatives","BTCF0:USTF0",1744268022559,0.0315,82014.0,82013.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1744268022860,0.0315,82014.0,82013.0,0.482766]
["bitfinex-derivatives","BTCF0:USTF0",1744268023050,0.0315,82014.0,82013.0,0.592666]
["bitfinex-derivatives","BTCF0:USTF0",1744268024061,0.0639,82014.0,82013.0,0.592666]
["bitfinex-derivatives","BTCF0:USTF0",1744268024651,0.0639,82014.0,82013.0,0.513866]
["bitfinex-derivatives","BTCF0:USTF0",1744268024852,0.0639,82014.0,82013.0,0.592666]
["bitfinex-derivatives","BTCF0:USTF0",1744268026061,0.0639,82014.0,82013.0,0.60980935]
["bitfinex-derivatives","BTCF0:USTF0",1744268026453,0.0315,82015.0,82014.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1744268026655,0.0315,82015.0,82014.0,0.23480785]
["bitfinex-derivatives","BTCF0:USTF0",1744268027360,0.0315,82015.0,82014.0,0.59560785]
["bitfinex-derivatives","BTCF0:USTF0",1744268029563,0.0315,82015.0,82014.0,0.59557747]
["bitfinex-derivatives","BTCF0:USTF0",1744268029963,0.0315,82015.0,82014.0,0.56347747]
["bitfinex-derivatives","BTCF0:USTF0",1744268030172,0.0315,82015.0,82014.0,0.53197747]
["bitfinex-derivatives","BTCF0:USTF0",1744268030353,0.0315,82015.0,82014.0,0.49987747]
["bitfinex-derivatives","BTCF0:USTF0",1744268030557,0.0315,82015.0,82014.0,0.57867747]
["bitfinex-derivatives","BTCF0:USTF0",1744268031364,0.0315,82015.0,82014.0,0.60996195]
["bitfinex-derivatives","BTCF0:USTF0",1744268032261,0.0318,82022.0,82021.0,0.1219541]
["bitfinex-derivatives","BTCF0:USTF0",1744268032467,0.0627,82022.0,82021.0,0.49975155]
["bitfinex-derivatives","BTCF0:USTF0",1744268033062,0.0627,82022.0,82021.0,0.5854118]
["bitfinex-derivatives","BTCF0:USTF0",1744268033358,0.0627,82022.0,82021.0,0.6159118]
["bitfinex-derivatives","BTCF0:USTF0",1744268036463,0.0301,82033.0,82032.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1744268036661,0.0905,82033.0,82032.0,0.57904037]
["bitfinex-derivatives","BTCF0:USTF0",1744268037061,0.0905,82033.0,82032.0,0.61104037]
["bitfinex-derivatives","BTCF0:USTF0",1744268038372,0.0905,82033.0,82032.0,0.57904037]
["bitfinex-derivatives","BTCF0:USTF0",1744268038566,0.0905,82033.0,82032.0,0.57921574]
["bitfinex-derivatives","BTCF0:USTF0",1744268038964,0.2124362,82033.0,82032.0,0.57921574]
["bitfinex-derivatives","BTCF0:USTF0",1744268039164,0.0905,82033.0,82032.0,0.50045574]
["bitfinex-derivatives","BTCF0:USTF0",1744268039468,0.0905,82033.0,82032.0,0.57921574]
["bitfinex-derivatives","BTCF0:USTF0",1744268039666,0.0905,82033.0,82032.0,0.60971574]
["bitfinex-derivatives","BTCF0:USTF0",1744268040171,0.0905,82033.0,82032.0,0.57921574]
["bitfinex-derivatives","BTCF0:USTF0",1744268040469,0.0905,82033.0,82032.0,0.60971574]
["bitfinex-derivatives","BTCF0:USTF0",1744268040669,0.001,82034.0,82033.0,0.1219362]
["bitfinex-derivatives","BTCF0:USTF0",1744268040871,0.001,82034.0,82033.0,0.13965424]
["bitfinex-derivatives","BTCF0:USTF0",1744268041667,0.001,82034.0,82033.0,0.21841424]
["bitfinex-derivatives","BTCF0:USTF0",1744268041874,0.001,82034.0,82033.0,0.24931424]
["bitfinex-derivatives","BTCF0:USTF0",1744268042065,0.001,82034.0,82033.0,0.27981424]
["bitfinex-derivatives","BTCF0:USTF0",1744268044475,0.1229348,82034.0,82033.0,0.09647804]
["bitfinex-derivatives","BTCF0:USTF0",1744268044971,0.1861348,82034.0,82033.0,0.09647804]
["bitfinex-derivatives","BTCF0:USTF0",1744268045179,0.1861348,82034.0,82033.0,0.21841424]
["bitfinex-derivatives","BTCF0:USTF0",1744268045859,0.1861348,82034.0,82033.0,0.01771804]
["bitfinex-derivatives","BTCF0:USTF0",1744268046074,0.1861348,82034.0,82033.0,0.13965424]
["bitfinex-derivatives","BTCF0:USTF0",1744268047072,0.1861348,82034.0,82033.0,0.01771804]
["bitfinex-derivatives","BTCF0:USTF0",1744268048671,0.1861348,82034.0,82033.0,0.13965424]
["bitfinex-derivatives","BTCF0:USTF0",1744268049176,0.1861348,82034.0,82033.0,0.01771804]
["bitfinex-derivatives","BTCF0:USTF0",1744268049562,0.1219362,82033.0,82032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744268049967,0.1865362,82033.0,82032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744268050162,0.1865362,82033.0,82032.0,0.4827377]
["bitfinex-derivatives","BTCF0:USTF0",1744268051266,0.0646,82033.0,82032.0,0.5151377]
["bitfinex-derivatives","BTCF0:USTF0",1744268051761,0.1865362,82033.0,82032.0,0.5151377]
["bitfinex-derivatives","BTCF0:USTF0",1744268051972,0.0646,82033.0,82032.0,0.5151377]
["bitfinex-derivatives","BTCF0:USTF0",1744268052967,0.0646,82033.0,82032.0,0.53150474]
["bitfinex-derivatives","BTCF0:USTF0",1744268053780,0.0646,82033.0,82032.0,0.56300474]
["bitfinex-derivatives","BTCF0:USTF0",1744268054281,0.0646,82033.0,82032.0,0.78190851]
["bitfinex-derivatives","BTCF0:USTF0",1744268054771,0.0646,82033.0,82032.0,0.75040851]
["bitfinex-derivatives","BTCF0:USTF0",1744268054973,0.0646,82033.0,82032.0,0.73404147]
["bitfinex-derivatives","BTCF0:USTF0",1744268056078,0.0646,82033.0,82032.0,0.76574147]
["bitfinex-derivatives","BTCF0:USTF0",1744268057478,0.001,82034.0,82033.0,0.1219362]
["bitfinex-derivatives","BTCF0:USTF0",1744268057880,0.001,82034.0,82033.0,0.1837362]
["bitfinex-derivatives","BTCF0:USTF0",1744268058478,0.001,82034.0,82033.0,0.2624962]
["bitfinex-derivatives","BTCF0:USTF0",1744268059872,0.001,82034.0,82033.0,0.23803655]
["bitfinex-derivatives","BTCF0:USTF0",1744268060079,0.001,82034.0,82033.0,0.31679655]
["bitfinex-derivatives","BTCF0:USTF0",1744268064388,0.0609458,82063.0,82059.0,0.1218976]
["bitfinex-derivatives","BTCF0:USTF0",1744268064687,0.1228961,82060.0,82059.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1744268064877,0.121908,82052.0,82051.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744268065278,0.184608,82052.0,82051.0,0.12209229]
["bitfinex-derivatives","BTCF0:USTF0",1744268065684,0.216308,82052.0,82051.0,0.12209229]
["bitfinex-derivatives","BTCF0:USTF0",1744268066792,0.0625,82052.0,82051.0,0.12209229]
["bitfinex-derivatives","BTCF0:USTF0",1744268066995,0.0944,82052.0,82051.0,0.15299229]
["bitfinex-derivatives","BTCF0:USTF0",1744268067291,0.216308,82052.0,82051.0,0.15299229]
["bitfinex-derivatives","BTCF0:USTF0",1744268067989,0.216308,82052.0,82051.0,0.51379229]
["bitfinex-derivatives","BTCF0:USTF0",1744268068487,0.216308,82052.0,82051.0,0.36098279]
["bitfinex-derivatives","BTCF0:USTF0",1744268071102,0.216308,82052.0,82051.0,0.48289229]
["bitfinex-derivatives","BTCF0:USTF0",1744268071601,0.216308,82052.0,82051.0,0.36098279]
["bitfinex-derivatives","BTCF0:USTF0",1744268071791,0.216308,82052.0,82051.0,0.48289229]
["bitfinex-derivatives","BTCF0:USTF0",1744268072097,0.577108,82052.0,82051.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744268074703,0.577108,82052.0,82051.0,0.12209229]
["bitfinex-derivatives","BTCF0:USTF0",1744268074902,0.216308,82052.0,82051.0,0.15229229]
["bitfinex-derivatives","BTCF0:USTF0",1744268075097,0.216308,82052.0,82051.0,0.51309229]
["bitfinex-derivatives","BTCF0:USTF0",1744268075811,0.216308,82052.0,82051.0,0.39118279]
["bitfinex-derivatives","BTCF0:USTF0",1744268075992,0.216308,82052.0,82051.0,0.36098279]
["bitfinex-derivatives","BTCF0:USTF0",1744268076193,0.216308,82052.0,82051.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744268076394,0.577108,82052.0,82051.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744268076690,0.1219214,82043.0,82037.0,0.29183758]
["bitfinex-derivatives","BTCF0:USTF0",1744268076896,0.4827214,82043.0,82037.0,0.29183758]
["bitfinex-derivatives","BTCF0:USTF0",1744268077092,0.5785214,82043.0,82037.0,0.29183758]
["bitfinex-derivatives","BTCF0:USTF0",1744268077908,0.1219244,82041.0,82040.0,0.21887818]
["bitfinex-derivatives","BTCF0:USTF0",1744268078292,0.1847244,82041.0,82040.0,0.34080398]
["bitfinex-derivatives","BTCF0:USTF0",1744268080003,0.1847244,82041.0,82040.0,0.21887818]
["bitfinex-derivatives","BTCF0:USTF0",1744268080302,0.1847244,82041.0,82040.0,0.34080398]
["bitfinex-derivatives","BTCF0:USTF0",1744268081002,0.1847244,82041.0,82040.0,0.1219258]
["bitfinex-derivatives","BTCF0:USTF0",1744268081204,0.1828902,82040.0,82039.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1744268081906,0.2469902,82040.0,82039.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1744268082208,0.1219288,82038.0,82037.0,0.1544301]
["bitfinex-derivatives","BTCF0:USTF0",1744268082603,0.1219318,82036.0,82035.0,0.57967818]
["bitfinex-derivatives","BTCF0:USTF0",1744268082808,0.1219422,82029.0,82028.0,0.29183758]
["bitfinex-derivatives","BTCF0:USTF0",1744268083100,0.4827422,82029.0,82028.0,0.29183758]
["bitfinex-derivatives","BTCF0:USTF0",1744268083307,0.2168422,82029.0,82028.0,0.29183758]
["bitfinex-derivatives","BTCF0:USTF0",1744268084008,0.1864422,82029.0,82028.0,0.41378128]
["bitfinex-derivatives","BTCF0:USTF0",1744268084399,0.1864422,82029.0,82028.0,0.44408128]
["bitfinex-derivatives","BTCF0:USTF0",1744268085708,0.1864422,82029.0,82028.0,0.35343758]
["bitfinex-derivatives","BTCF0:USTF0",1744268085911,0.1864422,82029.0,82028.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744268086502,0.1864422,82029.0,82028.0,0.1835437]
["bitfinex-derivatives","BTCF0:USTF0",1744268089714,0.1219422,82029.0,82028.0,0.1835437]
["bitfinex-derivatives","BTCF0:USTF0",1744268090714,0.1545422,82029.0,82028.0,0.1835437]
["bitfinex-derivatives","BTCF0:USTF0",1744268092717,0.1219422,82029.0,82028.0,0.1835437]
["bitfinex-derivatives","BTCF0:USTF0",1744268093115,0.1219422,82029.0,82028.0,0.1999044]
["bitfinex-derivatives","BTCF0:USTF0",1744268093314,0.0609693,82032.0,82031.0,0.1219392]
["bitfinex-derivatives","BTCF0:USTF0",1744268093517,0.0609693,82032.0,82031.0,0.13829955]
["bitfinex-derivatives","BTCF0:USTF0",1744268093718,0.0609693,82032.0,82031.0,0.19879955]
["bitfinex-derivatives","BTCF0:USTF0",1744268094217,0.0609693,82032.0,82031.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1744268095219,0.0609693,82032.0,82031.0,0.19882834]
["bitfinex-derivatives","BTCF0:USTF0",1744268095920,0.0609674,82034.0,82031.0,0.19882834]
["bitfinex-derivatives","BTCF0:USTF0",1744268095921,0.1219358,82034.0,82033.0,0.1829028]
["bitfinex-derivatives","BTCF0:USTF0",1744268096114,0.1219358,82034.0,82033.0,0.19929194]
["bitfinex-derivatives","BTCF0:USTF0",1744268096914,0.1219358,82034.0,82033.0,0.19927948]
["bitfinex-derivatives","BTCF0:USTF0",1744268097821,0.060967,82035.0,82034.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1744268098013,0.060967,82035.0,82034.0,0.20191148]
["bitfinex-derivatives","BTCF0:USTF0",1744268098213,0.06114829,82037.0,82036.0,0.1219318]
["bitfinex-derivatives","BTCF0:USTF0",1744268098415,0.06114829,82037.0,82036.0,0.13830848]
["bitfinex-derivatives","BTCF0:USTF0",1744268098616,0.06114829,82037.0,82036.0,0.20190848]
["bitfinex-derivatives","BTCF0:USTF0",1744268099716,0.00018279,82037.0,82036.0,0.20190848]
["bitfinex-derivatives","BTCF0:USTF0",1744268100811,0.001,82060.0,82054.0,0.0609502]
["bitfinex-derivatives","BTCF0:USTF0",1744268101016,0.0312,82055.0,82054.0,0.0609502]
["bitfinex-derivatives","BTCF0:USTF0",1744268101215,0.0312,82055.0,82054.0,0.07765649]
["bitfinex-derivatives","BTCF0:USTF0",1744268101916,0.1531036,82055.0,82054.0,0.19956009]
["bitfinex-derivatives","BTCF0:USTF0",1744268102419,0.0325,82058.0,82057.0,0.1219006]
["bitfinex-derivatives","BTCF0:USTF0",1744268102720,0.14497443,82062.0,82059.0,0.1218976]
["bitfinex-derivatives","BTCF0:USTF0",1744268102925,0.14497443,82062.0,82059.0,0.13860389]
["bitfinex-derivatives","BTCF0:USTF0",1744268103128,0.14497443,82062.0,82059.0,0.17080389]
["bitfinex-derivatives","BTCF0:USTF0",1744268103621,0.26686773,82062.0,82059.0,0.17080389]
["bitfinex-derivatives","BTCF0:USTF0",1744268103823,0.121895,82061.0,82059.0,0.17080389]
["bitfinex-derivatives","BTCF0:USTF0",1744268104123,0.1228961,82060.0,82059.0,0.17080389]
["bitfinex-derivatives","BTCF0:USTF0",1744268104524,0.1228961,82060.0,82059.0,0.24980389]
["bitfinex-derivatives","BTCF0:USTF0",1744268105119,0.1558961,82060.0,82059.0,0.24980389]
["bitfinex-derivatives","BTCF0:USTF0",1744268105420,0.1558961,82060.0,82059.0,0.17080389]
["bitfinex-derivatives","BTCF0:USTF0",1744268105621,0.1219125,82049.0,82040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744268105818,0.1219125,82049.0,82045.0,0.36479698]
["bitfinex-derivatives","BTCF0:USTF0",1744268106126,0.1219125,82049.0,82048.0,0.482714]
["bitfinex-derivatives","BTCF0:USTF0",1744268106325,0.2163125,82049.0,82048.0,0.482714]
["bitfinex-derivatives","BTCF0:USTF0",1744268108126,0.2163125,82049.0,82048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744268108327,0.2163125,82049.0,82048.0,0.482714]
["bitfinex-derivatives","BTCF0:USTF0",1744268108627,0.2163125,82049.0,82048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744268109017,0.2163125,82049.0,82048.0,0.482714]
["bitfinex-derivatives","BTCF0:USTF0",1744268110024,0.0944,82049.0,82048.0,0.482714]
["bitfinex-derivatives","BTCF0:USTF0",1744268110328,0.0638,82049.0,82048.0,0.482714]
["bitfinex-derivatives","BTCF0:USTF0",1744268110527,0.1857125,82049.0,82048.0,0.482714]
["bitfinex-derivatives","BTCF0:USTF0",1744268110731,0.2172125,82049.0,82048.0,0.482714]
["bitfinex-derivatives","BTCF0:USTF0",1744268111225,0.1857125,82049.0,82048.0,0.482714]
["bitfinex-derivatives","BTCF0:USTF0",1744268111427,0.1857125,82049.0,82048.0,0.513814]
["bitfinex-derivatives","BTCF0:USTF0",1744268112530,0.1857125,82049.0,82048.0,0.592814]
["bitfinex-derivatives","BTCF0:USTF0",1744268115029,0.2164125,82049.0,82048.0,0.592814]
["bitfinex-derivatives","BTCF0:USTF0",1744268115328,0.2164125,82049.0,82048.0,0.624214]
["bitfinex-derivatives","BTCF0:USTF0",1744268116122,0.2164125,82049.0,82048.0,0.593114]
["bitfinex-derivatives","BTCF0:USTF0",1744268116319,0.1857125,82049.0,82048.0,0.593114]
["bitfinex-derivatives","BTCF0:USTF0",1744268116524,0.1219061,82054.0,82053.0,0.1219065]
["bitfinex-derivatives","BTCF0:USTF0",1744268116724,0.0317,82059.0,82053.0,0.0609532]
["bitfinex-derivatives","BTCF0:USTF0",1744268116928,0.2462534,82059.0,82058.0,0.1218991]
["bitfinex-derivatives","BTCF0:USTF0",1744268117926,0.3072037,82059.0,82058.0,0.1218991]
["bitfinex-derivatives","BTCF0:USTF0",1744268119933,0.3072037,82059.0,82058.0,0.2008991]
["bitfinex-derivatives","BTCF0:USTF0",1744268120133,0.3072037,82059.0,82058.0,0.1218991]
["bitfinex-derivatives","BTCF0:USTF0",1744268122431,0.1219021,82056.0,82055.0,0.4827032]
["bitfinex-derivatives","BTCF0:USTF0",1744268122735,0.1219021,82056.0,82055.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1744268122935,0.1874021,82056.0,82055.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1744268126535,0.0655,82056.0,82055.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1744268126736,0.1874021,82056.0,82055.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1744268127342,0.1218846,82068.0,82062.0,0.1218932]
["bitfinex-derivatives","BTCF0:USTF0",1744268127539,0.1535831,82069.0,82062.0,0.5614532]
["bitfinex-derivatives","BTCF0:USTF0",1744268127749,0.0314,82068.0,82062.0,0.5614532]
["bitfinex-derivatives","BTCF0:USTF0",1744268128939,0.0317,82069.0,82062.0,0.5614532]
["bitfinex-derivatives","BTCF0:USTF0",1744268129341,0.0309,82071.0,82062.0,0.5614532]
["bitfinex-derivatives","BTCF0:USTF0",1744268129541,0.08402913,82080.0,82073.0,0.1828108]
["bitfinex-derivatives","BTCF0:USTF0",1744268129742,0.1218724,82076.0,82075.0,0.4826735]
["bitfinex-derivatives","BTCF0:USTF0",1744268130838,0.00899542,82087.0,82075.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1744268131039,0.1827934,82085.0,82084.0,0.121859]
["bitfinex-derivatives","BTCF0:USTF0",1744268131649,0.10362489,82090.0,82085.0,0.121859]
["bitfinex-derivatives","BTCF0:USTF0",1744268132036,0.18122789,82091.0,82085.0,0.121859]
["bitfinex-derivatives","BTCF0:USTF0",1744268132552,0.18122789,82094.0,82085.0,0.121859]
["bitfinex-derivatives","BTCF0:USTF0",1744268132749,1e-07,82086.0,82085.0,0.121859]
["bitfinex-derivatives","BTCF0:USTF0",1744268133635,0.21652519,82101.0,82090.0,0.0609253]
["bitfinex-derivatives","BTCF0:USTF0",1744268133844,2e-08,82101.0,82100.0,0.8434367]
["bitfinex-derivatives","BTCF0:USTF0",1744268134244,2e-08,82101.0,82100.0,1.1476558]
["bitfinex-derivatives","BTCF0:USTF0",1744268134451,2e-08,82112.0,82111.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1744268134749,2e-08,82112.0,82111.0,0.5613404]
["bitfinex-derivatives","BTCF0:USTF0",1744268137543,2e-08,82112.0,82111.0,0.5940404]
["bitfinex-derivatives","BTCF0:USTF0",1744268138552,2e-08,82112.0,82111.0,0.5960404]
["bitfinex-derivatives","BTCF0:USTF0",1744268139051,2e-08,82112.0,82111.0,0.5970404]
["bitfinex-derivatives","BTCF0:USTF0",1744268139855,0.00100002,82112.0,82111.0,0.5970404]
["bitfinex-derivatives","BTCF0:USTF0",1744268143842,0.00100002,82112.0,82111.0,0.9578404]
["bitfinex-derivatives","BTCF0:USTF0",1744268144154,0.00100002,82112.0,82111.0,0.8791204]
["bitfinex-derivatives","BTCF0:USTF0",1744268144456,0.00100002,82112.0,82111.0,0.9251004]
["bitfinex-derivatives","BTCF0:USTF0",1744268144950,0.1218102,82118.0,82117.0,0.1218115]
["bitfinex-derivatives","BTCF0:USTF0",1744268145151,0.1544102,82118.0,82117.0,0.1218115]
["bitfinex-derivatives","BTCF0:USTF0",1744268145353,0.1862102,82118.0,82117.0,0.1218115]
["bitfinex-derivatives","BTCF0:USTF0",1744268145757,0.0644,82118.0,82117.0,0.1218115]
["bitfinex-derivatives","BTCF0:USTF0",1744268146255,0.18621,82118.0,82117.0,0.1218115]
["bitfinex-derivatives","BTCF0:USTF0",1744268147964,0.18621,82118.0,82115.0,0.1827195]
["bitfinex-derivatives","BTCF0:USTF0",1744268147965,0.121813,82116.0,82115.0,0.1827195]
["bitfinex-derivatives","BTCF0:USTF0",1744268148158,0.12528389,82118.0,82117.0,0.1218115]
["bitfinex-derivatives","BTCF0:USTF0",1744268148662,0.0609058,82117.0,82116.0,0.121813]
["bitfinex-derivatives","BTCF0:USTF0",1744268149767,0.1827233,82115.0,82114.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744268150272,0.0609073,82115.0,82114.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744268151473,0.1251073,82115.0,82114.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744268151662,0.1218189,82112.0,82111.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1744268151861,0.0609087,82113.0,82097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744268151862,0.1218219,82110.0,82108.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1744268152060,0.1218219,82110.0,82109.0,0.12200608]
["bitfinex-derivatives","BTCF0:USTF0",1744268152274,0.1860219,82110.0,82109.0,0.12200608]
["bitfinex-derivatives","BTCF0:USTF0",1744268152462,0.1860219,82110.0,82109.0,0.18710608]
["bitfinex-derivatives","BTCF0:USTF0",1744268152666,0.0317,82110.0,82109.0,0.18710608]
["bitfinex-derivatives","BTCF0:USTF0",1744268153768,0.1535219,82110.0,82109.0,0.18710608]
["bitfinex-derivatives","BTCF0:USTF0",1744268153969,0.1535219,82110.0,82109.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744268154371,0.1866219,82110.0,82109.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744268156072,0.1866219,82110.0,82109.0,0.12200608]
["bitfinex-derivatives","BTCF0:USTF0",1744268156567,0.1535219,82110.0,82109.0,0.12200608]
["bitfinex-derivatives","BTCF0:USTF0",1744268156762,0.1867219,82110.0,82109.0,0.12200608]
["bitfinex-derivatives","BTCF0:USTF0",1744268157163,0.1867219,82110.0,82109.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744268165683,0.1535219,82110.0,82109.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744268166481,0.1535219,82110.0,82109.0,0.12200608]
["bitfinex-derivatives","BTCF0:USTF0",1744268166681,0.1535219,82110.0,82109.0,0.18600608]
["bitfinex-derivatives","BTCF0:USTF0",1744268170479,0.1218219,82110.0,82109.0,0.18600608]
["bitfinex-derivatives","BTCF0:USTF0",1744268170681,0.3608,82114.0,82113.0,0.1218174]
["bitfinex-derivatives","BTCF0:USTF0",1744268170982,0.0609069,82116.0,82115.0,0.1218145]
["bitfinex-derivatives","BTCF0:USTF0",1744268171182,0.0609069,82116.0,82115.0,0.4826145]
["bitfinex-derivatives","BTCF0:USTF0",1744268171388,0.0609069,82116.0,82115.0,0.5433145]
["bitfinex-derivatives","BTCF0:USTF0",1744268174890,0.0609069,82116.0,82115.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744268175093,0.0916069,82116.0,82115.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744268175589,0.1248069,82116.0,82115.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744268180987,0.1248069,82116.0,82115.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744268183783,0.1218204,82111.0,82110.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744268184796,0.1538204,82111.0,82110.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744268186795,0.1842204,82111.0,82110.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744268187497,0.1538204,82111.0,82110.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744268197698,0.1538204,82111.0,82110.0,0.07822733]
["bitfinex-derivatives","BTCF0:USTF0",1744268199294,0.1857204,82111.0,82110.0,0.07820521]
["bitfinex-derivatives","BTCF0:USTF0",1744268200695,0.5465204,82111.0,82110.0,0.01670521]
["bitfinex-derivatives","BTCF0:USTF0",1744268200896,0.1218308,82104.0,82103.0,0.2918424]
["bitfinex-derivatives","BTCF0:USTF0",1744268201100,0.4826308,82104.0,82103.0,0.2918424]
["bitfinex-derivatives","BTCF0:USTF0",1744268201302,0.5455308,82104.0,82103.0,0.2918424]
["bitfinex-derivatives","BTCF0:USTF0",1744268203702,0.5455308,82104.0,82099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744268203703,0.1218367,82100.0,82099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744268204100,0.2206367,82100.0,82099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744268204604,0.1218367,82100.0,82099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744268204997,0.1218367,82100.0,82099.0,0.1526382]
["bitfinex-derivatives","BTCF0:USTF0",1744268210206,0.1218367,82100.0,82099.0,0.37147547]
["bitfinex-derivatives","BTCF0:USTF0",1744268210604,0.1218266,82107.0,82106.0,0.0609139]
["bitfinex-derivatives","BTCF0:USTF0",1744268212796,0.1218266,82107.0,82106.0,0.07779392]
["bitfinex-derivatives","BTCF0:USTF0",1744268215010,0.1218266,82107.0,82106.0,0.29663119]
["bitfinex-derivatives","BTCF0:USTF0",1744268215212,0.1218266,82107.0,82106.0,0.32853119]
["bitfinex-derivatives","BTCF0:USTF0",1744268216509,0.1829144,82112.0,82111.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1744268216713,0.01207131,82121.0,82120.0,0.1218071]
["bitfinex-derivatives","BTCF0:USTF0",1744268216915,0.1827061,82122.0,82121.0,0.0609023]
["bitfinex-derivatives","BTCF0:USTF0",1744268217222,0.1827061,82122.0,82121.0,0.10898232]
["bitfinex-derivatives","BTCF0:USTF0",1744268218613,0.1827061,82122.0,82121.0,0.32781959]
["bitfinex-derivatives","BTCF0:USTF0",1744268219611,0.1827061,82122.0,82121.0,0.34394111]
["bitfinex-derivatives","BTCF0:USTF0",1744268220413,0.1827061,82122.0,82121.0,0.32781959]
["bitfinex-derivatives","BTCF0:USTF0",1744268222220,0.1827061,82122.0,82121.0,0.10898232]
["bitfinex-derivatives","BTCF0:USTF0",1744268223020,0.1827061,82122.0,82121.0,0.10942957]
["bitfinex-derivatives","BTCF0:USTF0",1744268223823,0.060902,82122.0,82121.0,0.10942957]
["bitfinex-derivatives","BTCF0:USTF0",1744268224424,0.1827001,82126.0,82125.0,0.0608998]
["bitfinex-derivatives","BTCF0:USTF0",1744268224619,0.00737676,89124.0,82132.0,0.1217893]
["bitfinex-derivatives","BTCF0:USTF0",1744268224620,0.1217882,82133.0,82132.0,0.1217893]
["bitfinex-derivatives","BTCF0:USTF0",1744268224812,0.1217882,82133.0,82132.0,0.13911657]
["bitfinex-derivatives","BTCF0:USTF0",1744268225018,0.1217882,82133.0,82132.0,0.01732727]
["bitfinex-derivatives","BTCF0:USTF0",1744268225214,0.1521882,82133.0,82132.0,0.01732727]
["bitfinex-derivatives","BTCF0:USTF0",1744268225611,0.1847882,82133.0,82132.0,0.04892727]
["bitfinex-derivatives","BTCF0:USTF0",1744268227025,0.1847882,82133.0,82132.0,0.01732727]
["bitfinex-derivatives","BTCF0:USTF0",1744268227429,0.1218085,82119.0,82118.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744268227627,0.1218085,82119.0,82118.0,0.20092247]
["bitfinex-derivatives","BTCF0:USTF0",1744268227926,0.1837085,82119.0,82118.0,0.20092247]
["bitfinex-derivatives","BTCF0:USTF0",1744268229723,0.1218085,82119.0,82118.0,0.20092247]
["bitfinex-derivatives","BTCF0:USTF0",1744268230120,0.0609023,82122.0,82121.0,0.1827046]
["bitfinex-derivatives","BTCF0:USTF0",1744268230326,0.0609023,82122.0,82121.0,0.19991707]
["bitfinex-derivatives","BTCF0:USTF0",1744268230526,0.10348652,82128.0,82123.0,0.1218026]
["bitfinex-derivatives","BTCF0:USTF0",1744268230824,0.0608997,82126.0,82123.0,0.13901507]
["bitfinex-derivatives","BTCF0:USTF0",1744268231023,0.0608998,82125.0,82123.0,0.20101507]
["bitfinex-derivatives","BTCF0:USTF0",1744268231221,0.1217943,82129.0,82126.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1744268231425,0.1826919,82129.0,82128.0,0.1217952]
["bitfinex-derivatives","BTCF0:USTF0",1744268231622,0.1826919,82129.0,82128.0,0.13900767]
["bitfinex-derivatives","BTCF0:USTF0",1744268231822,0.1826919,82129.0,82128.0,0.20100767]
["bitfinex-derivatives","BTCF0:USTF0",1744268232725,0.1826919,82129.0,82128.0,0.20085068]
["bitfinex-derivatives","BTCF0:USTF0",1744268233119,0.1826919,82129.0,82128.0,0.1837952]
["bitfinex-derivatives","BTCF0:USTF0",1744268233316,0.1826919,82129.0,82128.0,0.07902221]
["bitfinex-derivatives","BTCF0:USTF0",1744268233631,0.1826919,82129.0,82128.0,0.20081741]
["bitfinex-derivatives","BTCF0:USTF0",1744268233828,0.1826919,82129.0,82128.0,0.20081743]
["bitfinex-derivatives","BTCF0:USTF0",1744268234528,0.1826919,82129.0,82128.0,0.2008216]
["bitfinex-derivatives","BTCF0:USTF0",1744268234930,0.1826919,82129.0,82128.0,0.1837952]
["bitfinex-derivatives","BTCF0:USTF0",1744268235131,0.1826919,82129.0,82128.0,0.20084768]
["bitfinex-derivatives","BTCF0:USTF0",1744268235924,0.1826919,82129.0,82128.0,0.1837952]
["bitfinex-derivatives","BTCF0:USTF0",1744268236534,0.1826919,82129.0,82128.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744268236736,0.1826919,82129.0,82128.0,0.07905491]
["bitfinex-derivatives","BTCF0:USTF0",1744268237133,0.2488919,82129.0,82128.0,0.20085011]
["bitfinex-derivatives","BTCF0:USTF0",1744268239342,0.0608976,82129.0,82128.0,0.20085011]
["bitfinex-derivatives","BTCF0:USTF0",1744268239733,0.0618903,82138.0,82137.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1744268240028,0.0618903,82138.0,82137.0,0.13883681]
["bitfinex-derivatives","BTCF0:USTF0",1744268240534,0.0618903,82138.0,82137.0,0.01705491]
["bitfinex-derivatives","BTCF0:USTF0",1744268240739,0.0618903,82138.0,82137.0,0.17113681]
["bitfinex-derivatives","BTCF0:USTF0",1744268240941,0.1249903,82138.0,82137.0,0.20203681]
["bitfinex-derivatives","BTCF0:USTF0",1744268241852,0.001,82138.0,82137.0,0.56283681]
["bitfinex-derivatives","BTCF0:USTF0",1744268242135,0.001,82138.0,82137.0,0.81283681]
["bitfinex-derivatives","BTCF0:USTF0",1744268245651,0.001,82138.0,82137.0,0.56283681]
["bitfinex-derivatives","BTCF0:USTF0",1744268246150,0.001,82138.0,82137.0,0.92363681]
["bitfinex-derivatives","BTCF0:USTF0",1744268246848,0.001,82138.0,82137.0,1.00227681]
["bitfinex-derivatives","BTCF0:USTF0",1744268249347,0.0608826,82149.0,82148.0,0.1217655]
["bitfinex-derivatives","BTCF0:USTF0",1744268249544,0.0608826,82149.0,82148.0,0.13882041]
["bitfinex-derivatives","BTCF0:USTF0",1744268249752,0.0608826,82149.0,82148.0,0.20242041]
["bitfinex-derivatives","BTCF0:USTF0",1744268249946,0.0928826,82149.0,82148.0,0.20242041]
["bitfinex-derivatives","BTCF0:USTF0",1744268250350,0.0928826,82149.0,82148.0,0.08065491]
["bitfinex-derivatives","BTCF0:USTF0",1744268250549,0.0928826,82149.0,82148.0,0.01705491]
["bitfinex-derivatives","BTCF0:USTF0",1744268250755,0.1217759,82141.0,82138.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744268251053,0.1217759,82141.0,82140.0,0.1387103]
["bitfinex-derivatives","BTCF0:USTF0",1744268251650,0.1537759,82141.0,82140.0,0.1702103]
["bitfinex-derivatives","BTCF0:USTF0",1744268251848,0.1537759,82141.0,82140.0,0.2023103]
["bitfinex-derivatives","BTCF0:USTF0",1744268252053,0.1537759,82141.0,82140.0,0.0169329]
["bitfinex-derivatives","BTCF0:USTF0",1744268252252,0.1861759,82141.0,82140.0,0.0169329]
["bitfinex-derivatives","BTCF0:USTF0",1744268252653,0.1217759,82141.0,82140.0,0.0169329]
["bitfinex-derivatives","BTCF0:USTF0",1744268253152,0.5434456,82151.0,82150.0,0.1217626]
["bitfinex-derivatives","BTCF0:USTF0",1744268253348,0.5434456,82151.0,82150.0,0.13851282]
["bitfinex-derivatives","BTCF0:USTF0",1744268253751,0.5434456,82151.0,82150.0,0.17071282]
["bitfinex-derivatives","BTCF0:USTF0",1744268253954,0.5434456,82151.0,82150.0,0.1539626]
["bitfinex-derivatives","BTCF0:USTF0",1744268254153,0.0608858,82144.0,82142.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1744268254357,0.0608858,82144.0,82143.0,0.01645289]
["bitfinex-derivatives","BTCF0:USTF0",1744268254550,0.121773,82143.0,82142.0,0.2004136]
["bitfinex-derivatives","BTCF0:USTF0",1744268254861,0.121773,82143.0,82142.0,0.2168667]
["bitfinex-derivatives","BTCF0:USTF0",1744268255155,0.121773,82143.0,82142.0,0.2004136]
["bitfinex-derivatives","BTCF0:USTF0",1744268255457,0.121773,82143.0,82142.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1744268255655,0.154673,82143.0,82142.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1744268255846,0.154673,82143.0,82142.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1744268256355,0.154673,82143.0,82142.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1744268256549,0.154673,82143.0,82135.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744268256550,0.1217759,82141.0,82135.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744268256750,0.1217759,82141.0,82134.0,0.21827429]
["bitfinex-derivatives","BTCF0:USTF0",1744268256959,0.1545759,82141.0,82136.0,0.1217822]
["bitfinex-derivatives","BTCF0:USTF0",1744268257345,0.1545759,82141.0,82134.0,0.31066679]
["bitfinex-derivatives","BTCF0:USTF0",1744268257549,0.1545759,82141.0,82136.0,0.21827429]
["bitfinex-derivatives","BTCF0:USTF0",1744268258252,0.1545759,82141.0,82138.0,0.1217803]
["bitfinex-derivatives","BTCF0:USTF0",1744268258454,0.1545759,82141.0,82139.0,0.1217784]
["bitfinex-derivatives","BTCF0:USTF0",1744268258755,0.1545759,82141.0,82138.0,0.1217798]
["bitfinex-derivatives","BTCF0:USTF0",1744268259165,0.0313,82142.0,82139.0,0.0608894]
["bitfinex-derivatives","BTCF0:USTF0",1744268259351,0.0313,82142.0,82141.0,0.1217759]
["bitfinex-derivatives","BTCF0:USTF0",1744268259655,0.0313,82142.0,82140.0,0.06107128]
["bitfinex-derivatives","BTCF0:USTF0",1744268259656,0.1217664,82148.0,82147.0,0.121767]
["bitfinex-derivatives","BTCF0:USTF0",1744268259959,0.1217664,82148.0,82147.0,0.153967]
["bitfinex-derivatives","BTCF0:USTF0",1744268260153,0.1217645,82149.0,82148.0,0.1826468]
["bitfinex-derivatives","BTCF0:USTF0",1744268260458,0.1217645,82149.0,82148.0,0.1989894]
["bitfinex-derivatives","BTCF0:USTF0",1744268260658,0.1539645,82149.0,82148.0,0.2635894]
["bitfinex-derivatives","BTCF0:USTF0",1744268262164,0.20697304,82160.0,82148.0,0.2635894]
["bitfinex-derivatives","BTCF0:USTF0",1744268262165,0.2153233,82162.0,82161.0,0.1217463]
["bitfinex-derivatives","BTCF0:USTF0",1744268262361,0.2486233,82162.0,82161.0,0.1380889]
["bitfinex-derivatives","BTCF0:USTF0",1744268262663,0.1877448,82162.0,82161.0,0.1380889]
["bitfinex-derivatives","BTCF0:USTF0",1744268263361,0.1217448,82162.0,82161.0,0.1380889]
["bitfinex-derivatives","BTCF0:USTF0",1744268266064,0.1217448,82162.0,82161.0,0.13832348]
["bitfinex-derivatives","BTCF0:USTF0",1744268267666,0.061871,82164.0,82163.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1744268267866,0.061871,82164.0,82163.0,0.13832048]
["bitfinex-derivatives","BTCF0:USTF0",1744268268966,0.001,82164.0,82163.0,0.13832048]
["bitfinex-derivatives","BTCF0:USTF0",1744268270067,0.1227418,82164.0,82163.0,0.13832048]
["bitfinex-derivatives","BTCF0:USTF0",1744268270366,0.1547418,82164.0,82163.0,0.13832048]
["bitfinex-derivatives","BTCF0:USTF0",1744268270565,0.1880418,82164.0,82163.0,0.13832048]
["bitfinex-derivatives","BTCF0:USTF0",1744268271067,0.1880418,82164.0,82163.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1744268271567,0.1217507,82158.0,82157.0,0.21827429]
["bitfinex-derivatives","BTCF0:USTF0",1744268271762,0.1826269,82158.0,82157.0,0.1217522]
["bitfinex-derivatives","BTCF0:USTF0",1744268272070,0.0940762,82158.0,82157.0,0.1217522]
["bitfinex-derivatives","BTCF0:USTF0",1744268273061,0.1271762,82158.0,82157.0,0.1217522]
["bitfinex-derivatives","BTCF0:USTF0",1744268275063,0.1217481,82160.0,82159.0,0.1217492]
["bitfinex-derivatives","BTCF0:USTF0",1744268275368,0.1217481,82160.0,82159.0,0.1549492]
["bitfinex-derivatives","BTCF0:USTF0",1744268275671,0.1217481,82160.0,82159.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1744268276169,0.1833481,82160.0,82159.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1744268277269,0.03,82160.0,82159.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1744268278268,0.1517478,82160.0,82159.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1744268278868,0.1844478,82160.0,82159.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744268279071,0.2144478,82160.0,82159.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744268279569,0.2144478,82160.0,82159.0,0.1549492]
["bitfinex-derivatives","BTCF0:USTF0",1744268280270,0.2144478,82160.0,82159.0,0.1852492]
["bitfinex-derivatives","BTCF0:USTF0",1744268281573,0.2144478,82160.0,82159.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744268281767,0.1517478,82160.0,82159.0,0.1852492]
["bitfinex-derivatives","BTCF0:USTF0",1744268282369,0.1847478,82160.0,82159.0,0.1852492]
["bitfinex-derivatives","BTCF0:USTF0",1744268284258,0.1847478,82160.0,82159.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744268284460,0.1847478,82160.0,82159.0,0.1852492]
["bitfinex-derivatives","BTCF0:USTF0",1744268284975,0.2173478,82160.0,82159.0,0.1852492]
["bitfinex-derivatives","BTCF0:USTF0",1744268286168,0.1847478,82160.0,82159.0,0.1852492]
["bitfinex-derivatives","BTCF0:USTF0",1744268286569,0.1847478,82160.0,82159.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744268286770,0.2153478,82160.0,82159.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744268286970,0.1847478,82160.0,82159.0,0.1852492]
["bitfinex-derivatives","BTCF0:USTF0",1744268291770,0.0608732,82161.0,82160.0,0.1217478]
["bitfinex-derivatives","BTCF0:USTF0",1744268291971,0.1217444,82163.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1744268292475,0.1546444,82163.0,82162.0,0.1858448]
["bitfinex-derivatives","BTCF0:USTF0",1744268294274,0.1546444,82163.0,82162.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744268294476,0.1217507,82158.0,82157.0,0.29103239]
["bitfinex-derivatives","BTCF0:USTF0",1744268294678,0.1217507,82158.0,82157.0,0.41278379]
["bitfinex-derivatives","BTCF0:USTF0",1744268294977,0.1526507,82158.0,82157.0,0.41278379]
["bitfinex-derivatives","BTCF0:USTF0",1744268295272,0.1526507,82158.0,82157.0,0.44568379]
["bitfinex-derivatives","BTCF0:USTF0",1744268295877,0.1845507,82158.0,82157.0,0.47778379]
["bitfinex-derivatives","BTCF0:USTF0",1744268296279,0.1845507,82158.0,82157.0,0.1867514]
["bitfinex-derivatives","BTCF0:USTF0",1744268301782,0.1845507,82158.0,82157.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744268302983,0.1845507,82158.0,82157.0,0.1867522]
["bitfinex-derivatives","BTCF0:USTF0",1744268303283,0.1845507,82158.0,82157.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744268303578,0.1845507,82158.0,82157.0,0.1867522]
["bitfinex-derivatives","BTCF0:USTF0",1744268304083,0.1845507,82158.0,82157.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744268304283,0.1217567,82154.0,82153.0,0.36479698]
["bitfinex-derivatives","BTCF0:USTF0",1744268304686,0.1861567,82154.0,82153.0,0.36479698]
["bitfinex-derivatives","BTCF0:USTF0",1744268305573,0.1861567,82154.0,82151.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744268305574,0.1217596,82152.0,82151.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744268305886,0.1217596,82152.0,82146.0,0.36479698]
["bitfinex-derivatives","BTCF0:USTF0",1744268305887,0.121767,82147.0,82146.0,0.36479698]
["bitfinex-derivatives","BTCF0:USTF0",1744268306282,0.154067,82147.0,82146.0,0.36479698]
["bitfinex-derivatives","BTCF0:USTF0",1744268306677,0.185267,82147.0,82146.0,0.36479698]
["bitfinex-derivatives","BTCF0:USTF0",1744268307082,0.218467,82147.0,82146.0,0.48656548]
["bitfinex-derivatives","BTCF0:USTF0",1744268307480,0.218467,82147.0,82146.0,0.51706548]
["bitfinex-derivatives","BTCF0:USTF0",1744268308790,0.187267,82147.0,82146.0,0.51706548]
["bitfinex-derivatives","BTCF0:USTF0",1744268308985,0.187267,82147.0,82146.0,0.54876548]
["bitfinex-derivatives","BTCF0:USTF0",1744268309490,0.187267,82147.0,82146.0,0.40289369]
["bitfinex-derivatives","BTCF0:USTF0",1744268310482,0.187267,82147.0,82146.0,0.28112519]
["bitfinex-derivatives","BTCF0:USTF0",1744268310884,0.217567,82147.0,82146.0,0.28112519]
["bitfinex-derivatives","BTCF0:USTF0",1744268311577,0.217567,82147.0,82146.0,0.40289369]
["bitfinex-derivatives","BTCF0:USTF0",1744268313187,0.187267,82147.0,82146.0,0.40289369]
["bitfinex-derivatives","BTCF0:USTF0",1744268313380,0.1826477,82150.0,82149.0,0.1217641]
["bitfinex-derivatives","BTCF0:USTF0",1744268313577,0.2435168,82155.0,82154.0,0.1217567]
["bitfinex-derivatives","BTCF0:USTF0",1744268313982,0.2435168,82155.0,82154.0,0.1848567]
["bitfinex-derivatives","BTCF0:USTF0",1744268322586,0.1217596,82152.0,82151.0,0.21892519]
["bitfinex-derivatives","BTCF0:USTF0",1744268323006,0.1847596,82152.0,82151.0,0.21892519]
["bitfinex-derivatives","BTCF0:USTF0",1744268326217,0.5455596,82152.0,82151.0,0.21892519]
["bitfinex-derivatives","BTCF0:USTF0",1744268326419,0.1217655,82148.0,82147.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744268326811,0.2200655,82148.0,82147.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744268329011,0.1868655,82148.0,82147.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744268329415,0.1217655,82148.0,82147.0,0.152367]
["bitfinex-derivatives","BTCF0:USTF0",1744268330407,0.1217655,82148.0,82147.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1744268332121,0.1217655,82148.0,82147.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744268336027,0.1217655,82148.0,82147.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1744268337225,0.1217655,82148.0,82147.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744268337525,0.1539655,82148.0,82147.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744268344136,0.1539655,82148.0,82147.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1744268344336,0.1539655,82148.0,82147.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744268344729,0.1539655,82148.0,82147.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1744268344933,0.1217655,82148.0,82147.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1744268345935,0.3608,82149.0,82148.0,0.1217655]
["bitfinex-derivatives","BTCF0:USTF0",1744268346142,0.2435093,82159.0,82158.0,0.1217507]
["bitfinex-derivatives","BTCF0:USTF0",1744268346829,0.1217537,82156.0,82154.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744268347024,0.1826306,82156.0,82155.0,0.1217552]
["bitfinex-derivatives","BTCF0:USTF0",1744268348137,0.0608769,82156.0,82155.0,0.1217552]
["bitfinex-derivatives","BTCF0:USTF0",1744268351441,0.0608748,82159.0,82158.0,0.1217507]
["bitfinex-derivatives","BTCF0:USTF0",1744268351744,0.6694678,82178.0,82158.0,0.1217507]
["bitfinex-derivatives","BTCF0:USTF0",1744268351745,0.10332008,82170.0,82163.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1744268351936,0.1217328,82171.0,82163.0,0.4825433]
["bitfinex-derivatives","BTCF0:USTF0",1744268352142,0.060865,82172.0,82163.0,0.5611433]
["bitfinex-derivatives","BTCF0:USTF0",1744268352336,0.1217335,82170.0,82163.0,0.5611433]
["bitfinex-derivatives","BTCF0:USTF0",1744268353134,0.0608614,82177.0,82163.0,0.82353758]
["bitfinex-derivatives","BTCF0:USTF0",1744268353441,0.12173,82172.0,82163.0,0.82353758]
["bitfinex-derivatives","BTCF0:USTF0",1744268353636,0.1217316,82171.0,82163.0,0.82353758]
["bitfinex-derivatives","BTCF0:USTF0",1744268354738,0.1825941,82173.0,82163.0,0.82353758]
["bitfinex-derivatives","BTCF0:USTF0",1744268354946,0.0608643,82173.0,82163.0,0.82353758]
["bitfinex-derivatives","BTCF0:USTF0",1744268355139,0.1217308,82172.0,82163.0,0.82353758]
["bitfinex-derivatives","BTCF0:USTF0",1744268355339,0.10432008,82190.0,82163.0,0.82353758]
["bitfinex-derivatives","BTCF0:USTF0",1744268355539,0.4216535,82188.0,82187.0,0.1217078]
["bitfinex-derivatives","BTCF0:USTF0",1744268355736,0.4216535,82188.0,82181.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1744268356039,0.1825705,82184.0,82183.0,0.2434188]
["bitfinex-derivatives","BTCF0:USTF0",1744268356842,0.1217105,82186.0,82185.0,0.1825645]
["bitfinex-derivatives","BTCF0:USTF0",1744268357137,0.4216535,82188.0,82187.0,0.1217078]
["bitfinex-derivatives","BTCF0:USTF0",1744268357138,0.3608,82188.0,82187.0,0.1217078]
["bitfinex-derivatives","BTCF0:USTF0",1744268357736,0.001,82190.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1744268358935,0.1227033,82190.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1744268359641,0.0608553,82186.0,82185.0,0.1825602]
["bitfinex-derivatives","BTCF0:USTF0",1744268360242,0.0608553,82186.0,82185.0,0.5433602]
["bitfinex-derivatives","BTCF0:USTF0",1744268360938,0.1825675,82186.0,82185.0,0.6042152]
["bitfinex-derivatives","BTCF0:USTF0",1744268361145,0.1825675,82186.0,82185.0,0.6828152]
["bitfinex-derivatives","BTCF0:USTF0",1744268363143,0.1825675,82186.0,82185.0,0.5611089]
["bitfinex-derivatives","BTCF0:USTF0",1744268363741,0.1825675,82186.0,82185.0,0.1394539]
["bitfinex-derivatives","BTCF0:USTF0",1744268364547,0.1825675,82186.0,82185.0,0.0608539]
["bitfinex-derivatives","BTCF0:USTF0",1744268364747,0.0608554,82185.0,82182.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744268364947,0.1217137,82183.0,82182.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744268365138,0.1825764,82181.0,82180.0,0.1217178]
["bitfinex-derivatives","BTCF0:USTF0",1744268365436,0.1825764,82181.0,82180.0,0.1852178]
["bitfinex-derivatives","BTCF0:USTF0",1744268366742,0.1217181,82180.0,82179.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744268367051,0.2160181,82180.0,82179.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744268368540,0.5768181,82180.0,82179.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744268373152,0.1217404,82165.0,82164.0,0.00182554]
["bitfinex-derivatives","BTCF0:USTF0",1744268373543,0.2152404,82165.0,82164.0,0.00182554]
["bitfinex-derivatives","BTCF0:USTF0",1744268373744,0.2152404,82165.0,82164.0,0.03372554]
["bitfinex-derivatives","BTCF0:USTF0",1744268374051,0.2152404,82165.0,82164.0,0.06442554]
["bitfinex-derivatives","BTCF0:USTF0",1744268375346,0.1838404,82165.0,82164.0,0.06442554]
["bitfinex-derivatives","BTCF0:USTF0",1744268376351,0.1838404,82165.0,82164.0,0.18616734]
["bitfinex-derivatives","BTCF0:USTF0",1744268378641,0.1838404,82165.0,82164.0,0.06442554]
["bitfinex-derivatives","BTCF0:USTF0",1744268381257,0.2166404,82165.0,82164.0,0.06442554]
["bitfinex-derivatives","BTCF0:USTF0",1744268382954,0.1838404,82165.0,82164.0,0.06442554]
["bitfinex-derivatives","BTCF0:USTF0",1744268386758,0.1217404,82165.0,82164.0,0.06442554]
["bitfinex-derivatives","BTCF0:USTF0",1744268387058,0.1217404,82165.0,82164.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744268387360,0.1217404,82165.0,82164.0,0.1843418]
["bitfinex-derivatives","BTCF0:USTF0",1744268388661,0.1217404,82165.0,82164.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744268388862,0.1537404,82165.0,82164.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744268389253,0.1217404,82165.0,82164.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744268392155,0.1217404,82165.0,82164.0,0.1843418]
["bitfinex-derivatives","BTCF0:USTF0",1744268392355,0.1217404,82165.0,82164.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744268393659,0.1217404,82165.0,82164.0,0.1843418]
["bitfinex-derivatives","BTCF0:USTF0",1744268395365,0.1217404,82165.0,82164.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744268395864,0.1217404,82165.0,82164.0,0.1843418]
["bitfinex-derivatives","BTCF0:USTF0",1744268396451,0.1217404,82165.0,82164.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744268396654,0.1217404,82165.0,82164.0,0.1843418]
["bitfinex-derivatives","BTCF0:USTF0",1744268397162,0.1217404,82165.0,82164.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744268397559,0.1217404,82165.0,82164.0,0.1843418]
["bitfinex-derivatives","BTCF0:USTF0",1744268401167,0.00018219,82173.0,82169.0,0.0608666]
["bitfinex-derivatives","BTCF0:USTF0",1744268401362,0.00018219,82173.0,82172.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1744268401567,0.12191069,82173.0,82172.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1744268401764,0.12191069,82173.0,82172.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1744268402366,0.12191069,82173.0,82172.0,0.26275]
["bitfinex-derivatives","BTCF0:USTF0",1744268402566,0.12191069,82173.0,82172.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1744268403574,0.12191069,82173.0,82172.0,0.26275]
["bitfinex-derivatives","BTCF0:USTF0",1744268405067,0.12191069,82173.0,82172.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1744268405262,0.12191069,82173.0,82172.0,0.26275]
["bitfinex-derivatives","BTCF0:USTF0",1744268405866,0.12191069,82173.0,82172.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1744268406066,0.12173,82172.0,82171.0,0.36479698]
["bitfinex-derivatives","BTCF0:USTF0",1744268406267,0.15233,82172.0,82171.0,0.36479698]
["bitfinex-derivatives","BTCF0:USTF0",1744268406463,0.18353,82172.0,82171.0,0.36479698]
["bitfinex-derivatives","BTCF0:USTF0",1744268406666,0.1217344,82169.0,82168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744268407076,0.2164344,82169.0,82168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744268407572,0.1217404,82165.0,82164.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744268408674,0.1849404,82165.0,82164.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744268409462,0.1217404,82165.0,82164.0,0.1859418]
["bitfinex-derivatives","BTCF0:USTF0",1744268409667,0.1217404,82165.0,82164.0,0.2163418]
["bitfinex-derivatives","BTCF0:USTF0",1744268409870,0.1217404,82165.0,82164.0,0.5771418]
["bitfinex-derivatives","BTCF0:USTF0",1744268410073,0.2434749,82169.0,82168.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1744268410469,0.2434749,82169.0,82168.0,0.1840359]
["bitfinex-derivatives","BTCF0:USTF0",1744268411271,0.1217306,82172.0,82171.0,0.1217315]
["bitfinex-derivatives","BTCF0:USTF0",1744268411777,0.1217306,82172.0,82171.0,0.1835315]
["bitfinex-derivatives","BTCF0:USTF0",1744268411966,0.1217306,82172.0,82171.0,0.5443315]
["bitfinex-derivatives","BTCF0:USTF0",1744268413577,0.12191219,82173.0,82172.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1744268413773,0.0608551,82186.0,82184.0,0.1825668]
["bitfinex-derivatives","BTCF0:USTF0",1744268413974,0.0608551,82186.0,82185.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744268414677,0.0917551,82186.0,82185.0,0.1839107]
["bitfinex-derivatives","BTCF0:USTF0",1744268414877,0.0608551,82186.0,82185.0,0.1839107]
["bitfinex-derivatives","BTCF0:USTF0",1744268416671,0.0917551,82186.0,82185.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744268417572,0.0608551,82186.0,82185.0,0.5447107]
["bitfinex-derivatives","BTCF0:USTF0",1744268417774,0.001,82190.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1744268417979,0.001,82190.0,82189.0,0.1860048]
["bitfinex-derivatives","BTCF0:USTF0",1744268418174,0.1,82200.0,82199.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1744268418480,0.1,82200.0,82199.0,0.56101]
["bitfinex-derivatives","BTCF0:USTF0",1744268418681,0.1,82200.0,82199.0,0.62421]
["bitfinex-derivatives","BTCF0:USTF0",1744268419374,0.1,82200.0,82199.0,0.87421]
["bitfinex-derivatives","BTCF0:USTF0",1744268419965,0.1,82200.0,82199.0,0.62421]
["bitfinex-derivatives","BTCF0:USTF0",1744268420670,0.1,82200.0,82199.0,0.63341736]
["bitfinex-derivatives","BTCF0:USTF0",1744268420871,0.1,82200.0,82199.0,0.88341736]
["bitfinex-derivatives","BTCF0:USTF0",1744268421066,0.1,82200.0,82199.0,0.63341736]
["bitfinex-derivatives","BTCF0:USTF0",1744268421280,0.1,82200.0,82199.0,0.66541736]
["bitfinex-derivatives","BTCF0:USTF0",1744268422579,0.1,82200.0,82199.0,0.58689736]
["bitfinex-derivatives","BTCF0:USTF0",1744268422886,0.1,82200.0,82199.0,0.66541736]
["bitfinex-derivatives","BTCF0:USTF0",1744268424884,0.1,82200.0,82199.0,0.63521736]
["bitfinex-derivatives","BTCF0:USTF0",1744268425280,0.2216885,82200.0,82199.0,0.63521736]
["bitfinex-derivatives","BTCF0:USTF0",1744268425479,0.2216885,82200.0,82199.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1744268425783,0.2216885,82200.0,82199.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1744268426172,0.2539885,82200.0,82199.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1744268426788,0.2840885,82200.0,82199.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1744268426981,0.12169,82199.0,82198.0,0.121691]
["bitfinex-derivatives","BTCF0:USTF0",1744268427181,0.1825409,82197.0,82196.0,0.121693]
["bitfinex-derivatives","BTCF0:USTF0",1744268427679,0.1825409,82197.0,82195.0,0.21754915]
["bitfinex-derivatives","BTCF0:USTF0",1744268427680,0.1216944,82196.0,82195.0,0.21754915]
["bitfinex-derivatives","BTCF0:USTF0",1744268427880,0.1840944,82196.0,82195.0,0.21754915]
["bitfinex-derivatives","BTCF0:USTF0",1744268428186,0.1217018,82191.0,82190.0,0.29006554]
["bitfinex-derivatives","BTCF0:USTF0",1744268428490,0.4825018,82191.0,82190.0,0.24016554]
["bitfinex-derivatives","BTCF0:USTF0",1744268428686,0.7949018,82191.0,82190.0,0.24016554]
["bitfinex-derivatives","BTCF0:USTF0",1744268429074,0.1217122,82184.0,82183.0,0.36324878]
["bitfinex-derivatives","BTCF0:USTF0",1744268429287,0.4825122,82184.0,82183.0,0.36324878]
["bitfinex-derivatives","BTCF0:USTF0",1744268429487,0.7967122,82184.0,82183.0,0.36324878]
["bitfinex-derivatives","BTCF0:USTF0",1744268429889,0.1217211,82178.0,82168.0,0.42182233]
["bitfinex-derivatives","BTCF0:USTF0",1744268430090,0.1217211,82178.0,82168.0,0.36095443]
["bitfinex-derivatives","BTCF0:USTF0",1744268430386,0.1859211,82178.0,82168.0,0.36095443]
["bitfinex-derivatives","BTCF0:USTF0",1744268430590,0.1859211,82178.0,82173.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1744268431691,0.2160211,82178.0,82173.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1744268432190,0.2160211,82178.0,82171.0,0.0608656]
["bitfinex-derivatives","BTCF0:USTF0",1744268432594,0.2160211,82178.0,82172.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1744268433081,0.2160211,82178.0,82169.0,0.09386474]
["bitfinex-derivatives","BTCF0:USTF0",1744268433388,0.2160211,82178.0,82169.0,0.03299794]
["bitfinex-derivatives","BTCF0:USTF0",1744268433582,0.2160211,82178.0,82172.0,0.1217294]
["bitfinex-derivatives","BTCF0:USTF0",1744268433982,0.2160211,82178.0,82171.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744268434692,0.2160211,82178.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744268435088,0.1217329,82170.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744268435489,0.1839329,82170.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744268439481,0.1825907,82177.0,82176.0,0.1825846]
["bitfinex-derivatives","BTCF0:USTF0",1744268439680,0.00018257,82178.0,82177.0,0.1217226]
["bitfinex-derivatives","BTCF0:USTF0",1744268440195,0.0608472,82199.0,82198.0,0.1216915]
["bitfinex-derivatives","BTCF0:USTF0",1744268440383,0.0307,82199.0,82198.0,0.1825372]
["bitfinex-derivatives","BTCF0:USTF0",1744268440581,0.12169,82199.0,82198.0,0.1825372]
["bitfinex-derivatives","BTCF0:USTF0",1744268441288,0.12169,82199.0,82198.0,0.0608457]
["bitfinex-derivatives","BTCF0:USTF0",1744268441488,0.0608472,82197.0,82194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744268441694,0.1216959,82195.0,82194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744268441898,0.1216959,82195.0,82194.0,0.4824974]
["bitfinex-derivatives","BTCF0:USTF0",1744268442087,0.1523959,82195.0,82194.0,0.4824974]
["bitfinex-derivatives","BTCF0:USTF0",1744268442283,0.1523959,82195.0,82194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744268442496,0.1523959,82195.0,82194.0,0.4824974]
["bitfinex-derivatives","BTCF0:USTF0",1744268442792,0.1523959,82195.0,82194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744268443196,0.1844959,82195.0,82194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744268443489,0.1217018,82191.0,82190.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744268443891,0.1845018,82191.0,82190.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1744268444195,0.1845018,82191.0,82183.0,0.1217136]
["bitfinex-derivatives","BTCF0:USTF0",1744268444196,0.182572,82184.0,82183.0,0.1217136]
["bitfinex-derivatives","BTCF0:USTF0",1744268444385,0.2434288,82184.0,82183.0,0.1217136]
["bitfinex-derivatives","BTCF0:USTF0",1744268446494,0.1825742,82182.0,82181.0,0.1217156]
["bitfinex-derivatives","BTCF0:USTF0",1744268447286,0.2129742,82182.0,82181.0,0.1217156]
["bitfinex-derivatives","BTCF0:USTF0",1744268447488,0.1825742,82182.0,82181.0,0.1217156]
["bitfinex-derivatives","BTCF0:USTF0",1744268447794,0.00018257,82192.0,82191.0,0.1217018]
["bitfinex-derivatives","BTCF0:USTF0",1744268447993,0.12188297,82192.0,82191.0,0.1217018]
["bitfinex-derivatives","BTCF0:USTF0",1744268448289,0.00018257,82192.0,82191.0,0.1217018]
["bitfinex-derivatives","BTCF0:USTF0",1744268448593,0.12188297,82192.0,82191.0,0.1520018]
["bitfinex-derivatives","BTCF0:USTF0",1744268455405,0.00018257,82192.0,82191.0,0.1840018]
["bitfinex-derivatives","BTCF0:USTF0",1744268455704,0.00018257,82192.0,82191.0,0.2165018]
["bitfinex-derivatives","BTCF0:USTF0",1744268456203,0.00018257,82192.0,82191.0,0.23326678]
["bitfinex-derivatives","BTCF0:USTF0",1744268456599,0.00018257,82192.0,82191.0,0.59406678]
["bitfinex-derivatives","BTCF0:USTF0",1744268457001,0.12188297,82192.0,82191.0,0.59406678]
["bitfinex-derivatives","BTCF0:USTF0",1744268457506,0.00018257,82192.0,82191.0,0.59406678]
["bitfinex-derivatives","BTCF0:USTF0",1744268459599,0.00018257,82192.0,82191.0,0.59395371]
["bitfinex-derivatives","BTCF0:USTF0",1744268459794,0.12188297,82192.0,82191.0,0.47225191]
["bitfinex-derivatives","BTCF0:USTF0",1744268461000,0.12188297,82192.0,82191.0,0.59395371]
["bitfinex-derivatives","BTCF0:USTF0",1744268461500,0.15468297,82192.0,82191.0,0.59395371]
["bitfinex-derivatives","BTCF0:USTF0",1744268461704,0.12188297,82192.0,82191.0,0.59395371]
["bitfinex-derivatives","BTCF0:USTF0",1744268462611,0.12188297,82192.0,82191.0,0.59398909]
["bitfinex-derivatives","BTCF0:USTF0",1744268463211,0.12188297,82192.0,82191.0,0.59382628]
["bitfinex-derivatives","BTCF0:USTF0",1744268463706,0.00018257,82192.0,82191.0,0.59382628]
["bitfinex-derivatives","BTCF0:USTF0",1744268464415,0.00018257,82192.0,82191.0,0.59404761]
["bitfinex-derivatives","BTCF0:USTF0",1744268465814,0.1,82200.0,82199.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1744268466109,0.1,82200.0,82199.0,0.49923581]
["bitfinex-derivatives","BTCF0:USTF0",1744268466611,0.1,82200.0,82199.0,0.56233581]
["bitfinex-derivatives","BTCF0:USTF0",1744268467509,0.1,82200.0,82199.0,0.57141271]
["bitfinex-derivatives","BTCF0:USTF0",1744268467708,0.001,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1744268467912,0.001,82216.0,82215.0,0.13841211]
["bitfinex-derivatives","BTCF0:USTF0",1744268468213,0.1226648,82216.0,82215.0,0.13841211]
["bitfinex-derivatives","BTCF0:USTF0",1744268468398,0.1226648,82216.0,82215.0,0.21767505]
["bitfinex-derivatives","BTCF0:USTF0",1744268469212,0.001,82216.0,82215.0,0.21767505]
["bitfinex-derivatives","BTCF0:USTF0",1744268469413,0.1226648,82216.0,82215.0,0.21767505]
["bitfinex-derivatives","BTCF0:USTF0",1744268470003,0.001,82216.0,82215.0,0.21767505]
["bitfinex-derivatives","BTCF0:USTF0",1744268470212,0.1226648,82216.0,82215.0,0.21767505]
["bitfinex-derivatives","BTCF0:USTF0",1744268471214,0.001,82216.0,82215.0,0.21767505]
["bitfinex-derivatives","BTCF0:USTF0",1744268472408,0.001,82216.0,82215.0,0.57847505]
["bitfinex-derivatives","BTCF0:USTF0",1744268472605,0.3608,82234.0,82225.0,0.0608254]
["bitfinex-derivatives","BTCF0:USTF0",1744268472808,0.0328,82247.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1744268473105,0.1226264,82242.0,82241.0,0.13837361]
["bitfinex-derivatives","BTCF0:USTF0",1744268473511,0.1226264,82242.0,82241.0,0.15453655]
["bitfinex-derivatives","BTCF0:USTF0",1744268473702,0.1226264,82242.0,82241.0,0.21923655]
["bitfinex-derivatives","BTCF0:USTF0",1744268474107,0.1527264,82242.0,82241.0,0.21923655]
["bitfinex-derivatives","BTCF0:USTF0",1744268474411,0.1855264,82242.0,82241.0,0.21923655]
["bitfinex-derivatives","BTCF0:USTF0",1744268474609,0.1855264,82242.0,82241.0,0.03290875]
["bitfinex-derivatives","BTCF0:USTF0",1744268475315,0.1855264,82242.0,82241.0,0.01616294]
["bitfinex-derivatives","BTCF0:USTF0",1744268476202,0.0639,82242.0,82239.0,0.1216303]
["bitfinex-derivatives","BTCF0:USTF0",1744268476413,0.1216293,82240.0,82239.0,0.1216303]
["bitfinex-derivatives","BTCF0:USTF0",1744268476607,0.0608154,82239.0,82235.0,0.1824537]
["bitfinex-derivatives","BTCF0:USTF0",1744268476813,0.1216352,82236.0,82235.0,0.1824537]
["bitfinex-derivatives","BTCF0:USTF0",1744268477011,0.1216352,82236.0,82235.0,0.19994746]
["bitfinex-derivatives","BTCF0:USTF0",1744268477211,0.1829352,82236.0,82235.0,0.26164746]
["bitfinex-derivatives","BTCF0:USTF0",1744268477414,0.1829352,82236.0,82235.0,0.01749376]
["bitfinex-derivatives","BTCF0:USTF0",1744268477615,0.1829352,82236.0,82233.0,0.07874245]
["bitfinex-derivatives","BTCF0:USTF0",1744268477616,0.1824832,82223.0,82222.0,0.1216546]
["bitfinex-derivatives","BTCF0:USTF0",1744268477914,0.1824832,82223.0,82222.0,0.01745906]
["bitfinex-derivatives","BTCF0:USTF0",1744268478310,0.1824832,82223.0,82222.0,0.13911506]
["bitfinex-derivatives","BTCF0:USTF0",1744268478715,0.2459832,82223.0,82222.0,0.13911506]
["bitfinex-derivatives","BTCF0:USTF0",1744268478916,0.2459832,82223.0,82222.0,0.01745906]
["bitfinex-derivatives","BTCF0:USTF0",1744268479116,0.1824876,82222.0,82221.0,0.0608287]
["bitfinex-derivatives","BTCF0:USTF0",1744268479313,0.1824876,82222.0,82221.0,0.07784363]
["bitfinex-derivatives","BTCF0:USTF0",1744268479510,0.3068163,82222.0,82221.0,0.01701493]
["bitfinex-derivatives","BTCF0:USTF0",1744268479708,0.1216663,82215.0,82214.0,0.12184965]
["bitfinex-derivatives","BTCF0:USTF0",1744268479911,0.1216663,82215.0,82214.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744268480112,0.1216663,82215.0,82214.0,0.01719955]
["bitfinex-derivatives","BTCF0:USTF0",1744268480416,0.1851663,82215.0,82214.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744268480919,0.1216693,82213.0,82212.0,0.36342066]
["bitfinex-derivatives","BTCF0:USTF0",1744268481619,0.1826693,82213.0,82212.0,0.36342066]
["bitfinex-derivatives","BTCF0:USTF0",1744268482918,0.1216782,82207.0,82206.0,0.1216789]
["bitfinex-derivatives","BTCF0:USTF0",1744268483719,0.1216782,82207.0,82204.0,0.06102365]
["bitfinex-derivatives","BTCF0:USTF0",1744268483720,0.1216811,82205.0,82204.0,0.18270535]
["bitfinex-derivatives","BTCF0:USTF0",1744268483924,0.1216811,82205.0,82204.0,0.19962453]
["bitfinex-derivatives","BTCF0:USTF0",1744268485819,0.1835811,82205.0,82204.0,0.19962453]
["bitfinex-derivatives","BTCF0:USTF0",1744268487422,0.1835811,82205.0,82204.0,0.19986999]
["bitfinex-derivatives","BTCF0:USTF0",1744268488824,0.1534811,82205.0,82204.0,0.19986999]
["bitfinex-derivatives","BTCF0:USTF0",1744268489021,0.1216808,82206.0,82205.0,0.1825201]
["bitfinex-derivatives","BTCF0:USTF0",1744268489213,0.0608398,82207.0,82205.0,0.26228474]
["bitfinex-derivatives","BTCF0:USTF0",1744268489414,0.18269065,82213.0,82212.0,0.1216708]
["bitfinex-derivatives","BTCF0:USTF0",1744268489618,0.18269065,82213.0,82212.0,0.13883544]
["bitfinex-derivatives","BTCF0:USTF0",1744268489926,0.21399065,82213.0,82212.0,0.13883544]
["bitfinex-derivatives","BTCF0:USTF0",1744268490126,0.21399065,82213.0,82212.0,0.20403544]
["bitfinex-derivatives","BTCF0:USTF0",1744268490517,0.18269065,82213.0,82212.0,0.20403544]
["bitfinex-derivatives","BTCF0:USTF0",1744268490718,0.18269065,82213.0,82212.0,0.23573544]
["bitfinex-derivatives","BTCF0:USTF0",1744268490914,0.00018245,82213.0,82212.0,0.23573544]
["bitfinex-derivatives","BTCF0:USTF0",1744268492631,0.4824486,82227.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1744268492831,0.4824486,82227.0,82226.0,0.13881464]
["bitfinex-derivatives","BTCF0:USTF0",1744268493133,0.4824486,82227.0,82226.0,0.23521464]
["bitfinex-derivatives","BTCF0:USTF0",1744268496427,0.4824486,82227.0,82226.0,0.08046464]
["bitfinex-derivatives","BTCF0:USTF0",1744268496634,0.5146486,82227.0,82226.0,0.09656687]
["bitfinex-derivatives","BTCF0:USTF0",1744268496834,0.5470486,82227.0,82226.0,0.09656687]
["bitfinex-derivatives","BTCF0:USTF0",1744268497024,0.5470486,82227.0,82226.0,0.03326687]
["bitfinex-derivatives","BTCF0:USTF0",1744268497832,0.5146486,82227.0,82226.0,0.15491687]
["bitfinex-derivatives","BTCF0:USTF0",1744268498432,0.3608,82227.0,82226.0,0.21961687]
["bitfinex-derivatives","BTCF0:USTF0",1744268498629,0.1824712,82230.0,82229.0,0.1824646]
["bitfinex-derivatives","BTCF0:USTF0",1744268498821,0.0322,82232.0,82229.0,0.14268664]
["bitfinex-derivatives","BTCF0:USTF0",1744268499026,0.00018206,82235.0,82234.0,0.1216382]
["bitfinex-derivatives","BTCF0:USTF0",1744268499234,0.00018206,82235.0,82234.0,0.16960284]
["bitfinex-derivatives","BTCF0:USTF0",1744268499436,0.00018206,82235.0,82234.0,0.21640507]
["bitfinex-derivatives","BTCF0:USTF0",1744268500727,0.00018206,82235.0,82234.0,0.57720507]
["bitfinex-derivatives","BTCF0:USTF0",1744268502635,0.00018206,82235.0,82234.0,0.58638211]
["bitfinex-derivatives","BTCF0:USTF0",1744268502834,0.12181876,82235.0,82234.0,0.22558211]
["bitfinex-derivatives","BTCF0:USTF0",1744268503036,0.12181876,82235.0,82234.0,0.09476687]
["bitfinex-derivatives","BTCF0:USTF0",1744268503237,0.18561876,82235.0,82234.0,0.09476687]
["bitfinex-derivatives","BTCF0:USTF0",1744268504341,0.18561876,82235.0,82234.0,0.21640507]
["bitfinex-derivatives","BTCF0:USTF0",1744268504842,0.18561876,82235.0,82234.0,0.09476687]
["bitfinex-derivatives","BTCF0:USTF0",1744268505036,0.18561876,82235.0,82234.0,0.03326687]
["bitfinex-derivatives","BTCF0:USTF0",1744268505629,0.18561876,82235.0,82234.0,0.01610223]
["bitfinex-derivatives","BTCF0:USTF0",1744268506237,0.18561876,82235.0,82234.0,0.03417831]
["bitfinex-derivatives","BTCF0:USTF0",1744268506435,0.3608,82260.0,82238.0,0.0608156]
["bitfinex-derivatives","BTCF0:USTF0",1744268506639,0.060807,82251.0,82241.0,0.4824278]
["bitfinex-derivatives","BTCF0:USTF0",1744268506933,0.060807,82251.0,82241.0,0.56530388]
["bitfinex-derivatives","BTCF0:USTF0",1744268507133,0.060807,82251.0,82241.0,0.58140611]
["bitfinex-derivatives","BTCF0:USTF0",1744268507843,0.0608093,82248.0,82241.0,0.58140611]
["bitfinex-derivatives","BTCF0:USTF0",1744268508143,0.060809,82248.0,82241.0,0.58140611]
["bitfinex-derivatives","BTCF0:USTF0",1744268508739,0.1216196,82247.0,82241.0,0.58140611]
["bitfinex-derivatives","BTCF0:USTF0",1744268509646,0.1216218,82246.0,82241.0,0.58140611]
["bitfinex-derivatives","BTCF0:USTF0",1744268509845,0.0608098,82247.0,82241.0,0.58140611]
["bitfinex-derivatives","BTCF0:USTF0",1744268510045,0.0608086,82249.0,82241.0,0.58140611]
["bitfinex-derivatives","BTCF0:USTF0",1744268510349,0.1216193,82247.0,82241.0,0.58140611]
["bitfinex-derivatives","BTCF0:USTF0",1744268510541,0.1216205,82246.0,82241.0,0.58106194]
["bitfinex-derivatives","BTCF0:USTF0",1744268510746,0.0608086,82249.0,82241.0,0.58106194]
["bitfinex-derivatives","BTCF0:USTF0",1744268510939,0.1216195,82247.0,82241.0,0.58106194]
["bitfinex-derivatives","BTCF0:USTF0",1744268511440,0.0608095,82247.0,82241.0,0.58106194]
["bitfinex-derivatives","BTCF0:USTF0",1744268511641,0.0607995,82261.0,82241.0,0.58106194]
["bitfinex-derivatives","BTCF0:USTF0",1744268511950,0.1216042,82259.0,82258.0,0.1216021]
["bitfinex-derivatives","BTCF0:USTF0",1744268512145,0.1216042,82259.0,82258.0,0.56273401]
["bitfinex-derivatives","BTCF0:USTF0",1744268512344,0.1521042,82259.0,82258.0,0.56273401]
["bitfinex-derivatives","BTCF0:USTF0",1744268512844,0.1216042,82259.0,82258.0,0.20193401]
["bitfinex-derivatives","BTCF0:USTF0",1744268513039,0.1521042,82259.0,82258.0,0.20193401]
["bitfinex-derivatives","BTCF0:USTF0",1744268513439,0.1521042,82259.0,82258.0,0.56273401]
["bitfinex-derivatives","BTCF0:USTF0",1744268514047,0.1521042,82259.0,82258.0,0.57878332]
["bitfinex-derivatives","BTCF0:USTF0",1744268514945,0.1521042,82259.0,82258.0,0.09638122]
["bitfinex-derivatives","BTCF0:USTF0",1744268515143,0.1521042,82259.0,82258.0,0.21798392]
["bitfinex-derivatives","BTCF0:USTF0",1744268515345,0.1841042,82259.0,82258.0,0.03378122]
["bitfinex-derivatives","BTCF0:USTF0",1744268516244,0.1841042,82259.0,82258.0,0.0160623]
["bitfinex-derivatives","BTCF0:USTF0",1744268517447,0.1216131,82251.0,82230.0,0.00921618]
["bitfinex-derivatives","BTCF0:USTF0",1744268517641,0.4824131,82251.0,82242.0,0.1216256]
["bitfinex-derivatives","BTCF0:USTF0",1744268517836,0.7324131,82251.0,82240.0,0.0608142]
["bitfinex-derivatives","BTCF0:USTF0",1744268518043,0.5457131,82251.0,82240.0,0.0608142]
["bitfinex-derivatives","BTCF0:USTF0",1744268518336,0.5457131,82251.0,82234.0,0.73163459]
["bitfinex-derivatives","BTCF0:USTF0",1744268518337,0.5457131,82251.0,82241.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744268518845,0.1849131,82251.0,82248.0,0.0608086]
["bitfinex-derivatives","BTCF0:USTF0",1744268519145,0.1849131,82251.0,82249.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744268519543,0.1849131,82251.0,82250.0,0.18629695]
["bitfinex-derivatives","BTCF0:USTF0",1744268520047,0.1849131,82251.0,82250.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744268520252,0.5457131,82251.0,82250.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744268522639,0.1216352,82236.0,82235.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744268522946,0.1216456,82229.0,82228.0,0.130616]
["bitfinex-derivatives","BTCF0:USTF0",1744268523147,0.1216456,82229.0,82228.0,0.1524467]
["bitfinex-derivatives","BTCF0:USTF0",1744268524366,0.1216456,82229.0,82228.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1744268524747,0.0608221,82230.0,82229.0,0.1216456]
["bitfinex-derivatives","BTCF0:USTF0",1744268524946,0.0608221,82230.0,82229.0,0.1847456]
["bitfinex-derivatives","BTCF0:USTF0",1744268526544,0.0608146,82241.0,82233.0,0.0608198]
["bitfinex-derivatives","BTCF0:USTF0",1744268526753,0.46412008,82250.0,82236.0,0.4824352]
["bitfinex-derivatives","BTCF0:USTF0",1744268527054,0.12181625,82237.0,82236.0,0.4824352]
["bitfinex-derivatives","BTCF0:USTF0",1744268527258,0.12181625,82237.0,82236.0,0.5780352]
["bitfinex-derivatives","BTCF0:USTF0",1744268527457,0.00018245,82237.0,82236.0,0.5780352]
["bitfinex-derivatives","BTCF0:USTF0",1744268529059,0.00018245,82237.0,82236.0,0.6585552]
["bitfinex-derivatives","BTCF0:USTF0",1744268529451,0.00018245,82237.0,82236.0,0.67642175]
["bitfinex-derivatives","BTCF0:USTF0",1744268529955,0.00018245,82237.0,82236.0,0.69256109]
["bitfinex-derivatives","BTCF0:USTF0",1744268530661,0.00018245,82237.0,82236.0,0.98319568]
["bitfinex-derivatives","BTCF0:USTF0",1744268533258,0.00018245,82237.0,82236.0,0.98341607]
["bitfinex-derivatives","BTCF0:USTF0",1744268534161,0.00018245,82237.0,82236.0,0.69278148]
["bitfinex-derivatives","BTCF0:USTF0",1744268534361,0.12181625,82237.0,82236.0,0.69278148]
["bitfinex-derivatives","BTCF0:USTF0",1744268534749,0.12155319,82237.0,82236.0,0.69278148]
["bitfinex-derivatives","BTCF0:USTF0",1744268534965,0.12155319,82237.0,82236.0,0.69256224]
["bitfinex-derivatives","BTCF0:USTF0",1744268535350,0.0608162,82238.0,82237.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1744268535556,0.0608162,82238.0,82237.0,0.2019015]
["bitfinex-derivatives","BTCF0:USTF0",1744268535964,0.0939162,82238.0,82237.0,0.2019015]
["bitfinex-derivatives","BTCF0:USTF0",1744268536861,0.0608162,82238.0,82237.0,0.2019015]
["bitfinex-derivatives","BTCF0:USTF0",1744268537867,0.0608162,82238.0,82237.0,0.21799891]
["bitfinex-derivatives","BTCF0:USTF0",1744268539164,0.0608162,82238.0,82237.0,0.21738587]
["bitfinex-derivatives","BTCF0:USTF0",1744268539964,0.0608162,82238.0,82237.0,0.20128846]
["bitfinex-derivatives","BTCF0:USTF0",1744268540870,0.0936162,82238.0,82237.0,0.20128846]
["bitfinex-derivatives","BTCF0:USTF0",1744268544665,0.0936162,82238.0,82237.0,0.07965466]
["bitfinex-derivatives","BTCF0:USTF0",1744268544875,0.1263162,82238.0,82237.0,0.07965466]
["bitfinex-derivatives","BTCF0:USTF0",1744268545177,0.1263162,82238.0,82237.0,0.01725466]
["bitfinex-derivatives","BTCF0:USTF0",1744268545378,0.1263162,82238.0,82237.0,0.07985466]
["bitfinex-derivatives","BTCF0:USTF0",1744268545580,0.1263162,82238.0,82237.0,0.20148846]
["bitfinex-derivatives","BTCF0:USTF0",1744268547079,0.1263162,82238.0,82237.0,0.07985466]
["bitfinex-derivatives","BTCF0:USTF0",1744268548177,0.1263162,82238.0,82237.0,0.01725466]
["bitfinex-derivatives","BTCF0:USTF0",1744268551176,0.3763162,82238.0,82228.0,0.2911072]
["bitfinex-derivatives","BTCF0:USTF0",1744268551375,0.1216456,82229.0,82228.0,0.2911072]
["bitfinex-derivatives","BTCF0:USTF0",1744268551681,0.1216486,82227.0,82226.0,0.2911072]
["bitfinex-derivatives","BTCF0:USTF0",1744268552072,0.1847486,82227.0,82226.0,0.2911072]
["bitfinex-derivatives","BTCF0:USTF0",1744268552778,0.1216486,82227.0,82226.0,0.2911072]
["bitfinex-derivatives","BTCF0:USTF0",1744268552980,0.1536486,82227.0,82226.0,0.4127572]
["bitfinex-derivatives","BTCF0:USTF0",1744268553482,0.0608221,82230.0,82229.0,0.1216441]
["bitfinex-derivatives","BTCF0:USTF0",1744268553483,0.0608223,82230.0,82229.0,0.1216441]
["bitfinex-derivatives","BTCF0:USTF0",1744268553978,0.0608223,82230.0,82229.0,0.1824668]
["bitfinex-derivatives","BTCF0:USTF0",1744268556085,0.182459,82235.0,82234.0,0.1216382]
["bitfinex-derivatives","BTCF0:USTF0",1744268556473,0.214759,82235.0,82234.0,0.1216382]
["bitfinex-derivatives","BTCF0:USTF0",1744268556678,0.214759,82235.0,82234.0,0.1518382]
["bitfinex-derivatives","BTCF0:USTF0",1744268557882,0.1824699,82229.0,82228.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1744268558276,0.0608273,82223.0,82221.0,0.2193575]
["bitfinex-derivatives","BTCF0:USTF0",1744268558477,0.153256,82222.0,82221.0,0.2193575]
["bitfinex-derivatives","BTCF0:USTF0",1744268558678,0.184056,82222.0,82221.0,0.2193575]
["bitfinex-derivatives","BTCF0:USTF0",1744268558877,0.184056,82222.0,82221.0,0.3712149]
["bitfinex-derivatives","BTCF0:USTF0",1744268559775,0.184056,82222.0,82221.0,0.2495575]
["bitfinex-derivatives","BTCF0:USTF0",1744268559980,0.184056,82222.0,82221.0,0.03119731]
["bitfinex-derivatives","BTCF0:USTF0",1744268561185,0.184056,82222.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744268561580,0.484028,82222.0,82218.0,0.2911072]
["bitfinex-derivatives","BTCF0:USTF0",1744268561784,0.1216604,82219.0,82218.0,0.2911072]
["bitfinex-derivatives","BTCF0:USTF0",1744268562186,0.2170604,82219.0,82218.0,0.2911072]
["bitfinex-derivatives","BTCF0:USTF0",1744268562483,0.1216708,82212.0,82211.0,0.36342066]
["bitfinex-derivatives","BTCF0:USTF0",1744268562680,0.1216708,82212.0,82211.0,0.21826011]
["bitfinex-derivatives","BTCF0:USTF0",1744268563276,0.1835708,82212.0,82211.0,0.21826011]
["bitfinex-derivatives","BTCF0:USTF0",1744268563481,0.1532708,82212.0,82211.0,0.33993231]
["bitfinex-derivatives","BTCF0:USTF0",1744268563884,0.1532708,82212.0,82211.0,0.21826011]
["bitfinex-derivatives","BTCF0:USTF0",1744268565686,0.1835708,82212.0,82211.0,0.21826011]
["bitfinex-derivatives","BTCF0:USTF0",1744268566886,0.1216826,82204.0,82203.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744268567386,0.1844826,82204.0,82203.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744268567789,0.5452826,82204.0,82203.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744268572486,0.0608457,82198.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744268572789,0.1216944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744268573176,0.1842944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744268573393,0.1216944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744268574392,0.1537944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744268575496,0.1866944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744268575685,0.1216974,82194.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744268576093,0.1857974,82194.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744268576395,0.0608517,82190.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744268576598,0.1217063,82188.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744268576994,0.1858063,82188.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744268577697,0.1529063,82188.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744268577996,0.1217063,82188.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744268578697,0.1542063,82188.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744268579289,0.1857063,82188.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744268579790,0.064,82188.0,82183.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744268579990,0.1217329,82170.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744268580192,0.4825329,82170.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744268580701,0.4825329,82170.0,82169.0,0.12273234]
["bitfinex-derivatives","BTCF0:USTF0",1744268581298,0.4825329,82170.0,82169.0,0.21663234]
["bitfinex-derivatives","BTCF0:USTF0",1744268581801,0.4835329,82170.0,82169.0,0.21863234]
["bitfinex-derivatives","BTCF0:USTF0",1744268582301,0.4845329,82170.0,82169.0,0.22063234]
["bitfinex-derivatives","BTCF0:USTF0",1744268585096,0.4845329,82170.0,82169.0,0.09889794]
["bitfinex-derivatives","BTCF0:USTF0",1744268585296,0.5153329,82170.0,82169.0,0.09889794]
["bitfinex-derivatives","BTCF0:USTF0",1744268587300,0.5153329,82170.0,82169.0,0.22063234]
["bitfinex-derivatives","BTCF0:USTF0",1744268587495,0.4845329,82170.0,82169.0,0.22063234]
["bitfinex-derivatives","BTCF0:USTF0",1744268590600,0.3628,82170.0,82169.0,0.22063234]
["bitfinex-derivatives","BTCF0:USTF0",1744268590798,0.3628,82170.0,82169.0,0.23726931]
["bitfinex-derivatives","BTCF0:USTF0",1744268595110,0.002,82170.0,82169.0,0.23726931]
["bitfinex-derivatives","BTCF0:USTF0",1744268597115,0.1237329,82170.0,82169.0,0.11553491]
["bitfinex-derivatives","BTCF0:USTF0",1744268597412,0.1237329,82170.0,82169.0,0.23726931]
["bitfinex-derivatives","BTCF0:USTF0",1744268597613,0.1549329,82170.0,82169.0,0.23726931]
["bitfinex-derivatives","BTCF0:USTF0",1744268597915,0.002,82170.0,82169.0,0.23726931]
["bitfinex-derivatives","BTCF0:USTF0",1744268599310,0.002,82170.0,82169.0,0.23775642]
["bitfinex-derivatives","BTCF0:USTF0",1744268608311,0.1237329,82170.0,82169.0,0.14385642]
["bitfinex-derivatives","BTCF0:USTF0",1744268608510,0.002,82170.0,82169.0,0.17675642]
["bitfinex-derivatives","BTCF0:USTF0",1744268608712,0.002,82170.0,82169.0,0.24145642]
["bitfinex-derivatives","BTCF0:USTF0",1744268609413,0.002,82170.0,82169.0,0.24118699]
["bitfinex-derivatives","BTCF0:USTF0",1744268611317,0.00018245,82178.0,82173.0,0.0608637]
["bitfinex-derivatives","BTCF0:USTF0",1744268611518,0.00018245,82178.0,82177.0,0.4825226]
["bitfinex-derivatives","BTCF0:USTF0",1744268611718,0.00018245,82178.0,82177.0,0.56267725]
["bitfinex-derivatives","BTCF0:USTF0",1744268611923,0.00018245,82178.0,82177.0,0.5631469]
["bitfinex-derivatives","BTCF0:USTF0",1744268612119,0.00018245,82178.0,82177.0,0.61755312]
["bitfinex-derivatives","BTCF0:USTF0",1744268612324,0.1216988,82197.0,82196.0,0.0608472]
["bitfinex-derivatives","BTCF0:USTF0",1744268612518,0.3080961,82197.0,82196.0,0.09440568]
["bitfinex-derivatives","BTCF0:USTF0",1744268612718,0.48970856,82197.0,82196.0,0.09440568]
["bitfinex-derivatives","BTCF0:USTF0",1744268613719,0.39930976,82197.0,82196.0,0.09440568]
["bitfinex-derivatives","BTCF0:USTF0",1744268614328,0.39930976,82197.0,82196.0,0.03355848]
["bitfinex-derivatives","BTCF0:USTF0",1744268614526,0.39930976,82197.0,82196.0,0.03396787]
["bitfinex-derivatives","BTCF0:USTF0",1744268614726,0.39930976,82197.0,82196.0,0.15566227]
["bitfinex-derivatives","BTCF0:USTF0",1744268616433,0.2176973,82197.0,82196.0,0.15566227]
["bitfinex-derivatives","BTCF0:USTF0",1744268623439,0.1859973,82197.0,82196.0,0.15566227]
["bitfinex-derivatives","BTCF0:USTF0",1744268623643,0.1859973,82197.0,82196.0,0.18716227]
["bitfinex-derivatives","BTCF0:USTF0",1744268624035,0.1529973,82197.0,82196.0,0.18716227]
["bitfinex-derivatives","BTCF0:USTF0",1744268624741,0.1855973,82197.0,82196.0,0.18716227]
["bitfinex-derivatives","BTCF0:USTF0",1744268625140,0.1529973,82197.0,82196.0,0.18716227]
["bitfinex-derivatives","BTCF0:USTF0",1744268625643,0.1529973,82197.0,82196.0,0.21806227]
["bitfinex-derivatives","BTCF0:USTF0",1744268627643,0.1529973,82197.0,82196.0,0.20182809]
["bitfinex-derivatives","BTCF0:USTF0",1744268630744,0.1529973,82197.0,82196.0,0.20159856]
["bitfinex-derivatives","BTCF0:USTF0",1744268632140,0.5137973,82197.0,82196.0,0.20159856]
["bitfinex-derivatives","BTCF0:USTF0",1744268632740,0.5137973,82197.0,82196.0,0.01750416]
["bitfinex-derivatives","BTCF0:USTF0",1744268633047,0.1216989,82193.0,82192.0,0.21865174]
["bitfinex-derivatives","BTCF0:USTF0",1744268633449,0.2175989,82193.0,82192.0,0.21865174]
["bitfinex-derivatives","BTCF0:USTF0",1744268633646,0.1217018,82191.0,82190.0,0.34035444]
["bitfinex-derivatives","BTCF0:USTF0",1744268634142,0.1850018,82191.0,82190.0,0.34035444]
["bitfinex-derivatives","BTCF0:USTF0",1744268634339,0.0316,82191.0,82190.0,0.34035444]
["bitfinex-derivatives","BTCF0:USTF0",1744268634543,0.0608491,82194.0,82193.0,0.1216989]
["bitfinex-derivatives","BTCF0:USTF0",1744268634743,0.5433429,82197.0,82196.0,0.1216944]
["bitfinex-derivatives","BTCF0:USTF0",1744268635246,0.5433429,82197.0,82196.0,0.1868944]
["bitfinex-derivatives","BTCF0:USTF0",1744268636249,0.1825429,82197.0,82196.0,0.1868944]
["bitfinex-derivatives","BTCF0:USTF0",1744268636450,0.2145429,82197.0,82196.0,0.1868944]
["bitfinex-derivatives","BTCF0:USTF0",1744268637042,0.2145429,82197.0,82196.0,0.19579766]
["bitfinex-derivatives","BTCF0:USTF0",1744268637449,0.2777429,82197.0,82196.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744268637840,0.3608,82197.0,82196.0,0.19582869]
["bitfinex-derivatives","BTCF0:USTF0",1744268638043,0.482493,82197.0,82196.0,0.19582869]
["bitfinex-derivatives","BTCF0:USTF0",1744268638244,0.3608,82197.0,82196.0,0.19582869]
["bitfinex-derivatives","BTCF0:USTF0",1744268638750,0.0608443,82200.0,82199.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1744268639139,0.0608443,82200.0,82199.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1744268639542,0.0608426,82203.0,82202.0,0.1216856]
["bitfinex-derivatives","BTCF0:USTF0",1744268639951,0.0608426,82203.0,82202.0,0.1849856]
["bitfinex-derivatives","BTCF0:USTF0",1744268640746,0.12186395,82205.0,82204.0,0.1216826]
["bitfinex-derivatives","BTCF0:USTF0",1744268641153,0.12186395,82205.0,82204.0,0.1849826]
["bitfinex-derivatives","BTCF0:USTF0",1744268642146,0.12186355,82205.0,82204.0,0.1849826]
["bitfinex-derivatives","BTCF0:USTF0",1744268642347,0.00018245,82205.0,82204.0,0.1849826]
["bitfinex-derivatives","BTCF0:USTF0",1744268643350,0.00018245,82205.0,82204.0,0.5457826]
["bitfinex-derivatives","BTCF0:USTF0",1744268644852,0.00018245,82205.0,82204.0,0.8544126]
["bitfinex-derivatives","BTCF0:USTF0",1744268645855,0.00018245,82205.0,82204.0,0.87058868]
["bitfinex-derivatives","BTCF0:USTF0",1744268646750,0.001,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1744268646954,0.001,82216.0,82215.0,0.59840992]
["bitfinex-derivatives","BTCF0:USTF0",1744268647159,0.001,82216.0,82215.0,0.614586]
["bitfinex-derivatives","BTCF0:USTF0",1744268648258,0.00018245,82224.0,82223.0,0.1216545]
["bitfinex-derivatives","BTCF0:USTF0",1744268648458,0.00018245,82224.0,82223.0,0.49969812]
["bitfinex-derivatives","BTCF0:USTF0",1744268648666,0.00018245,82224.0,82223.0,0.5158742]
["bitfinex-derivatives","BTCF0:USTF0",1744268649158,0.00018245,82224.0,82223.0,0.5785742]
["bitfinex-derivatives","BTCF0:USTF0",1744268650767,0.3608,82239.0,82238.0,0.1216323]
["bitfinex-derivatives","BTCF0:USTF0",1744268650966,0.3608,82239.0,82238.0,0.13887592]
["bitfinex-derivatives","BTCF0:USTF0",1744268651167,0.3608,82239.0,82238.0,0.155052]
["bitfinex-derivatives","BTCF0:USTF0",1744268651360,0.3608,82239.0,82238.0,0.217952]
["bitfinex-derivatives","BTCF0:USTF0",1744268651560,0.4824308,82239.0,82238.0,0.217952]
["bitfinex-derivatives","BTCF0:USTF0",1744268651760,0.4824308,82239.0,82238.0,0.0334197]
["bitfinex-derivatives","BTCF0:USTF0",1744268651961,0.5488308,82239.0,82238.0,0.0334197]
["bitfinex-derivatives","BTCF0:USTF0",1744268652360,0.5488308,82239.0,82238.0,0.155052]
["bitfinex-derivatives","BTCF0:USTF0",1744268652567,0.5488308,82239.0,82238.0,0.0334197]
["bitfinex-derivatives","BTCF0:USTF0",1744268652967,0.5488308,82239.0,82238.0,0.155052]
["bitfinex-derivatives","BTCF0:USTF0",1744268653268,0.5488308,82239.0,82238.0,0.0334197]
["bitfinex-derivatives","BTCF0:USTF0",1744268654566,0.5488308,82239.0,82238.0,0.01617608]
["bitfinex-derivatives","BTCF0:USTF0",1744268655466,0.5488308,82239.0,82238.0,0.0338929]
["bitfinex-derivatives","BTCF0:USTF0",1744268656371,0.5488308,82239.0,82238.0,0.01617608]
["bitfinex-derivatives","BTCF0:USTF0",1744268656768,0.5488308,82239.0,82238.0,0.03382553]
["bitfinex-derivatives","BTCF0:USTF0",1744268656961,0.5488308,82239.0,82238.0,0.01617608]
["bitfinex-derivatives","BTCF0:USTF0",1744268657371,0.5488308,82239.0,82238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744268657763,0.2432828,82234.0,82233.0,0.0608197]
["bitfinex-derivatives","BTCF0:USTF0",1744268657967,0.2432828,82234.0,82233.0,0.20012345]
["bitfinex-derivatives","BTCF0:USTF0",1744268658170,0.1548337,82239.0,82235.0,0.0608178]
["bitfinex-derivatives","BTCF0:USTF0",1744268658471,0.2156499,82239.0,82238.0,0.1216323]
["bitfinex-derivatives","BTCF0:USTF0",1744268658864,0.6372668,82239.0,82238.0,0.1216323]
["bitfinex-derivatives","BTCF0:USTF0",1744268659064,0.1216338,82237.0,82236.0,0.0608176]
["bitfinex-derivatives","BTCF0:USTF0",1744268659468,0.1548338,82237.0,82236.0,0.07826791]
["bitfinex-derivatives","BTCF0:USTF0",1744268660468,0.1548338,82237.0,82236.0,0.10916791]
["bitfinex-derivatives","BTCF0:USTF0",1744268661175,0.1548338,82237.0,82236.0,0.01745031]
["bitfinex-derivatives","BTCF0:USTF0",1744268661374,0.1216367,82235.0,82234.0,0.1216381]
["bitfinex-derivatives","BTCF0:USTF0",1744268661579,0.1216367,82235.0,82234.0,0.13910312]
["bitfinex-derivatives","BTCF0:USTF0",1744268661774,0.1542367,82235.0,82234.0,0.01746502]
["bitfinex-derivatives","BTCF0:USTF0",1744268662377,0.1542367,82235.0,82234.0,0.13910322]
["bitfinex-derivatives","BTCF0:USTF0",1744268663878,0.1542367,82235.0,82234.0,0.23560322]
["bitfinex-derivatives","BTCF0:USTF0",1744268666073,0.1542367,82235.0,82234.0,0.08136502]
["bitfinex-derivatives","BTCF0:USTF0",1744268666473,0.1542367,82235.0,82234.0,0.01746502]
["bitfinex-derivatives","BTCF0:USTF0",1744268671599,0.1216574,82221.0,82220.0,0.21796516]
["bitfinex-derivatives","BTCF0:USTF0",1744268671792,0.1216574,82221.0,82199.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744268671793,0.1216737,82210.0,82199.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744268672099,0.1216737,82210.0,82209.0,0.14335883]
["bitfinex-derivatives","BTCF0:USTF0",1744268672100,0.4824737,82210.0,82209.0,0.14335883]
["bitfinex-derivatives","BTCF0:USTF0",1744268672399,0.5152737,82210.0,82209.0,0.14335883]
["bitfinex-derivatives","BTCF0:USTF0",1744268672999,0.5152737,82210.0,82209.0,0.26503403]
["bitfinex-derivatives","BTCF0:USTF0",1744268673000,0.1544737,82210.0,82209.0,0.26503403]
["bitfinex-derivatives","BTCF0:USTF0",1744268673200,0.0328,82210.0,82209.0,0.26503403]
["bitfinex-derivatives","BTCF0:USTF0",1744268673400,0.1216737,82210.0,82209.0,0.48080723]
["bitfinex-derivatives","BTCF0:USTF0",1744268674000,0.1216737,82210.0,82209.0,0.35913203]
["bitfinex-derivatives","BTCF0:USTF0",1744268675500,0.1216737,82210.0,82209.0,0.23745883]
["bitfinex-derivatives","BTCF0:USTF0",1744268675694,0.1529737,82210.0,82209.0,0.20445883]
["bitfinex-derivatives","BTCF0:USTF0",1744268675894,0.2135737,82210.0,82209.0,0.17385883]
["bitfinex-derivatives","BTCF0:USTF0",1744268676903,0.2135737,82210.0,82209.0,0.14335883]
["bitfinex-derivatives","BTCF0:USTF0",1744268677206,0.1216811,82205.0,82204.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744268677502,0.1216811,82205.0,82204.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744268677702,0.1529811,82205.0,82204.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744268678209,0.1216856,82202.0,82201.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744268678395,0.1216944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744268678908,0.1836944,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744268682305,0.1217063,82188.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744268682907,0.1217137,82183.0,82182.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744268683303,0.1538137,82183.0,82182.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744268685705,0.5146137,82183.0,82182.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744268686511,0.1217255,82175.0,82174.0,0.03258245]
["bitfinex-derivatives","BTCF0:USTF0",1744268687208,0.1543255,82175.0,82174.0,0.15430945]
["bitfinex-derivatives","BTCF0:USTF0",1744268688109,0.1217255,82175.0,82174.0,0.15430945]
["bitfinex-derivatives","BTCF0:USTF0",1744268690112,0.1217255,82175.0,82174.0,0.21860945]
["bitfinex-derivatives","BTCF0:USTF0",1744268695311,0.1217255,82175.0,82174.0,0.09688245]
["bitfinex-derivatives","BTCF0:USTF0",1744268695515,0.1524255,82175.0,82174.0,0.21860945]
["bitfinex-derivatives","BTCF0:USTF0",1744268695823,0.1217255,82175.0,82174.0,0.21860945]
["bitfinex-derivatives","BTCF0:USTF0",1744268700617,0.0608602,82179.0,82178.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1744268700817,0.0608602,82179.0,82178.0,0.1871211]
["bitfinex-derivatives","BTCF0:USTF0",1744268701919,0.2130843,82179.0,82178.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744268702412,0.2458843,82179.0,82178.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744268702616,0.2458843,82179.0,82178.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744268702827,0.2458843,82179.0,82178.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1744268703122,0.0913602,82179.0,82178.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1744268703321,0.0913602,82179.0,82178.0,0.1875211]
["bitfinex-derivatives","BTCF0:USTF0",1744268703519,0.3608,82183.0,82182.0,0.1217152]
["bitfinex-derivatives","BTCF0:USTF0",1744268703924,0.3608,82183.0,82182.0,0.1867152]
["bitfinex-derivatives","BTCF0:USTF0",1744268704724,0.4825137,82183.0,82182.0,0.1867152]
["bitfinex-derivatives","BTCF0:USTF0",1744268705627,0.5153137,82183.0,82182.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744268705927,0.5480137,82183.0,82182.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744268706324,0.5480137,82183.0,82182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744268706526,0.1217196,82179.0,82178.0,0.1542199]
["bitfinex-derivatives","BTCF0:USTF0",1744268708126,0.1539196,82179.0,82178.0,0.1542199]
["bitfinex-derivatives","BTCF0:USTF0",1744268708322,0.1866196,82179.0,82178.0,0.1542199]
["bitfinex-derivatives","BTCF0:USTF0",1744268708518,0.1539196,82179.0,82178.0,0.1542199]
["bitfinex-derivatives","BTCF0:USTF0",1744268709138,0.1539196,82179.0,82178.0,0.1843199]
["bitfinex-derivatives","BTCF0:USTF0",1744268711526,0.1871196,82179.0,82178.0,0.1518199]
["bitfinex-derivatives","BTCF0:USTF0",1744268711925,0.1871196,82179.0,82178.0,0.1828199]
["bitfinex-derivatives","BTCF0:USTF0",1744268712627,0.1871196,82179.0,82178.0,0.1828211]
["bitfinex-derivatives","BTCF0:USTF0",1744268713129,0.1871196,82179.0,82178.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744268713628,0.1217241,82176.0,82175.0,0.1527254]
["bitfinex-derivatives","BTCF0:USTF0",1744268713831,0.1217241,82176.0,82175.0,0.1832254]
["bitfinex-derivatives","BTCF0:USTF0",1744268714021,0.1841241,82176.0,82175.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744268714218,0.1217255,82175.0,82174.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744268714724,0.1841255,82175.0,82174.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744268719031,0.1217329,82170.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744268719730,0.1217329,82170.0,82157.0,0.39462277]
["bitfinex-derivatives","BTCF0:USTF0",1744268719731,0.1217507,82158.0,82157.0,0.39462277]
["bitfinex-derivatives","BTCF0:USTF0",1744268720129,0.1870507,82158.0,82157.0,0.39462277]
["bitfinex-derivatives","BTCF0:USTF0",1744268720328,0.1870507,82158.0,82157.0,0.36382277]
["bitfinex-derivatives","BTCF0:USTF0",1744268720530,0.1217596,82152.0,82151.0,0.43686088]
["bitfinex-derivatives","BTCF0:USTF0",1744268720835,0.4825596,82152.0,82151.0,0.43686088]
["bitfinex-derivatives","BTCF0:USTF0",1744268721029,0.5470596,82152.0,82151.0,0.43686088]
["bitfinex-derivatives","BTCF0:USTF0",1744268723035,0.1217626,82150.0,82149.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268723435,0.1862626,82150.0,82149.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268726836,0.1862626,82150.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744268726837,0.1217715,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744268727231,0.1836715,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744268727926,0.1523715,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744268728127,0.1523715,82144.0,82143.0,0.00199825]
["bitfinex-derivatives","BTCF0:USTF0",1744268728837,0.1523715,82144.0,82143.0,0.00299825]
["bitfinex-derivatives","BTCF0:USTF0",1744268729933,0.1836715,82144.0,82143.0,0.00299825]
["bitfinex-derivatives","BTCF0:USTF0",1744268730737,0.1217833,82136.0,82135.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268731131,0.1840833,82136.0,82135.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268733441,0.5448833,82136.0,82135.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268734936,0.55712893,82136.0,82135.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268735236,0.1217982,82126.0,82120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744268735431,0.0608954,82131.0,82121.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1744268735432,0.1218041,82122.0,82121.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1744268736742,0.1218041,82122.0,82121.0,0.1836052]
["bitfinex-derivatives","BTCF0:USTF0",1744268736946,0.1218041,82122.0,82121.0,0.2156052]
["bitfinex-derivatives","BTCF0:USTF0",1744268737243,0.1218041,82122.0,82121.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744268737428,0.1218041,82122.0,82121.0,0.2156056]
["bitfinex-derivatives","BTCF0:USTF0",1744268737633,0.1530041,82122.0,82121.0,0.2156056]
["bitfinex-derivatives","BTCF0:USTF0",1744268737935,0.1228041,82122.0,82121.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744268738128,0.1540041,82122.0,82121.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744268738944,0.1530041,82122.0,82121.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744268739147,0.1218041,82122.0,82121.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744268739347,0.1218041,82122.0,82121.0,0.2156056]
["bitfinex-derivatives","BTCF0:USTF0",1744268742450,0.4216937,82136.0,82135.0,0.1217848]
["bitfinex-derivatives","BTCF0:USTF0",1744268742939,0.4216937,82136.0,82135.0,0.2177848]
["bitfinex-derivatives","BTCF0:USTF0",1744268745448,0.0608937,82136.0,82135.0,0.2177848]
["bitfinex-derivatives","BTCF0:USTF0",1744268745753,0.3608,82141.0,82135.0,0.2177848]
["bitfinex-derivatives","BTCF0:USTF0",1744268745754,0.4825759,82141.0,82140.0,0.1217774]
["bitfinex-derivatives","BTCF0:USTF0",1744268746243,0.4825759,82141.0,82140.0,0.1848774]
["bitfinex-derivatives","BTCF0:USTF0",1744268746858,0.3608,82141.0,82140.0,0.1848774]
["bitfinex-derivatives","BTCF0:USTF0",1744268748047,0.4825759,82141.0,82140.0,0.1848774]
["bitfinex-derivatives","BTCF0:USTF0",1744268748554,0.3608,82141.0,82140.0,0.1848774]
["bitfinex-derivatives","BTCF0:USTF0",1744268748739,0.4825759,82141.0,82140.0,0.1848774]
["bitfinex-derivatives","BTCF0:USTF0",1744268748945,0.3608,82141.0,82140.0,0.1848774]
["bitfinex-derivatives","BTCF0:USTF0",1744268749152,0.4825759,82141.0,82140.0,0.1848774]
["bitfinex-derivatives","BTCF0:USTF0",1744268750958,0.1217759,82141.0,82140.0,0.1848774]
["bitfinex-derivatives","BTCF0:USTF0",1744268753551,0.00018256,82144.0,82143.0,0.121773]
["bitfinex-derivatives","BTCF0:USTF0",1744268753751,0.00018256,82144.0,82143.0,0.184673]
["bitfinex-derivatives","BTCF0:USTF0",1744268760549,0.12195406,82144.0,82143.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744268760757,0.12195406,82144.0,82143.0,0.184673]
["bitfinex-derivatives","BTCF0:USTF0",1744268761155,0.15195406,82144.0,82143.0,0.184673]
["bitfinex-derivatives","BTCF0:USTF0",1744268761668,0.00018256,82144.0,82143.0,0.184673]
["bitfinex-derivatives","BTCF0:USTF0",1744268761860,0.29142905,82161.0,82151.0,0.0608805]
["bitfinex-derivatives","BTCF0:USTF0",1744268762055,0.16968105,82161.0,82160.0,0.1217478]
["bitfinex-derivatives","BTCF0:USTF0",1744268762263,0.23055415,82161.0,82160.0,0.1217478]
["bitfinex-derivatives","BTCF0:USTF0",1744268762565,0.10880785,82161.0,82160.0,0.1521478]
["bitfinex-derivatives","BTCF0:USTF0",1744268763257,0.10880785,82161.0,82160.0,0.1835478]
["bitfinex-derivatives","BTCF0:USTF0",1744268764555,0.001,82164.0,82163.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1744268764883,0.18170624,82179.0,82173.0,0.0608642]
["bitfinex-derivatives","BTCF0:USTF0",1744268765160,0.18170624,82179.0,82178.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1744268765361,0.001,82190.0,82185.0,0.1217107]
["bitfinex-derivatives","BTCF0:USTF0",1744268766256,0.001,82190.0,82185.0,0.1873107]
["bitfinex-derivatives","BTCF0:USTF0",1744268766560,0.001,82190.0,82186.0,0.1217092]
["bitfinex-derivatives","BTCF0:USTF0",1744268766768,0.00018256,82194.0,82193.0,0.1216989]
["bitfinex-derivatives","BTCF0:USTF0",1744268766959,0.1217063,82188.0,82187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744268767562,0.1217063,82188.0,82179.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744268767563,0.1217122,82184.0,82183.0,0.2004328]
["bitfinex-derivatives","BTCF0:USTF0",1744268772657,0.1217122,82184.0,82183.0,0.1217128]
["bitfinex-derivatives","BTCF0:USTF0",1744268774766,0.0608553,82186.0,82185.0,0.1217107]
["bitfinex-derivatives","BTCF0:USTF0",1744268774970,0.0605,82186.0,82185.0,0.1217107]
["bitfinex-derivatives","BTCF0:USTF0",1744268775567,0.0605,82186.0,82185.0,0.1871107]
["bitfinex-derivatives","BTCF0:USTF0",1744268775766,0.0301,82186.0,82185.0,0.1871107]
["bitfinex-derivatives","BTCF0:USTF0",1744268776163,0.00018256,82194.0,82193.0,0.1216989]
["bitfinex-derivatives","BTCF0:USTF0",1744268776367,0.00018256,82194.0,82193.0,0.4824989]
["bitfinex-derivatives","BTCF0:USTF0",1744268776560,0.00018256,82194.0,82193.0,0.5615789]
["bitfinex-derivatives","BTCF0:USTF0",1744268776968,0.00018256,82194.0,82193.0,0.6241789]
["bitfinex-derivatives","BTCF0:USTF0",1744268780074,0.03068256,82194.0,82193.0,0.6241789]
["bitfinex-derivatives","BTCF0:USTF0",1744268780368,0.15237996,82194.0,82193.0,0.2633789]
["bitfinex-derivatives","BTCF0:USTF0",1744268780770,0.18287996,82194.0,82193.0,0.2633789]
["bitfinex-derivatives","BTCF0:USTF0",1744268782170,0.18287996,82194.0,82193.0,0.2007789]
["bitfinex-derivatives","BTCF0:USTF0",1744268782370,0.18287996,82194.0,82193.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744268782773,0.18287996,82194.0,82193.0,0.2007789]
["bitfinex-derivatives","BTCF0:USTF0",1744268784866,0.18287996,82194.0,82193.0,0.1216989]
["bitfinex-derivatives","BTCF0:USTF0",1744268785971,0.06118256,82194.0,82193.0,0.1216989]
["bitfinex-derivatives","BTCF0:USTF0",1744268786276,0.03068256,82194.0,82193.0,0.2174989]
["bitfinex-derivatives","BTCF0:USTF0",1744268786773,6e-08,82194.0,82193.0,0.4674989]
["bitfinex-derivatives","BTCF0:USTF0",1744268788872,6e-08,82194.0,82193.0,0.2174989]
["bitfinex-derivatives","BTCF0:USTF0",1744268789374,6e-08,82194.0,82193.0,0.2965789]
["bitfinex-derivatives","BTCF0:USTF0",1744268790172,6e-08,82194.0,82193.0,0.2174989]
["bitfinex-derivatives","BTCF0:USTF0",1744268790380,6e-08,82194.0,82193.0,0.2965789]
["bitfinex-derivatives","BTCF0:USTF0",1744268790677,0.060848,82195.0,82193.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1744268790873,0.1825454,82195.0,82194.0,0.1216918]
["bitfinex-derivatives","BTCF0:USTF0",1744268791771,0.060848,82195.0,82194.0,0.1216918]
["bitfinex-derivatives","BTCF0:USTF0",1744268791967,0.1216959,82199.0,82198.0,0.1825291]
["bitfinex-derivatives","BTCF0:USTF0",1744268792871,0.1825026,82199.0,82198.0,0.1825291]
["bitfinex-derivatives","BTCF0:USTF0",1744268793571,0.00018256,82203.0,82201.0,0.0608435]
["bitfinex-derivatives","BTCF0:USTF0",1744268793772,0.12186816,82203.0,82202.0,0.1536856]
["bitfinex-derivatives","BTCF0:USTF0",1744268793974,0.12186816,82203.0,82202.0,0.1850856]
["bitfinex-derivatives","BTCF0:USTF0",1744268795572,0.12186816,82203.0,82202.0,0.1536856]
["bitfinex-derivatives","BTCF0:USTF0",1744268796375,0.12186816,82203.0,82202.0,0.1216856]
["bitfinex-derivatives","BTCF0:USTF0",1744268799280,0.121687,82201.0,82200.0,0.21819939]
["bitfinex-derivatives","BTCF0:USTF0",1744268799670,0.482487,82201.0,82200.0,0.21819939]
["bitfinex-derivatives","BTCF0:USTF0",1744268799878,0.732487,82201.0,82200.0,0.21819939]
["bitfinex-derivatives","BTCF0:USTF0",1744268800075,0.732487,82201.0,82200.0,0.16829939]
["bitfinex-derivatives","BTCF0:USTF0",1744268800274,0.1216944,82196.0,82194.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268800481,0.1216944,82196.0,82195.0,0.18490382]
["bitfinex-derivatives","BTCF0:USTF0",1744268800677,0.3716944,82196.0,82195.0,0.18490382]
["bitfinex-derivatives","BTCF0:USTF0",1744268801274,0.1216959,82195.0,82194.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268801676,0.1216959,82195.0,82194.0,0.12187996]
["bitfinex-derivatives","BTCF0:USTF0",1744268802077,0.1216959,82195.0,82194.0,0.15497996]
["bitfinex-derivatives","BTCF0:USTF0",1744268802381,0.1216959,82195.0,82194.0,0.18677996]
["bitfinex-derivatives","BTCF0:USTF0",1744268805283,0.121687,82201.0,82200.0,0.182532]
["bitfinex-derivatives","BTCF0:USTF0",1744268805782,0.121687,82201.0,82200.0,0.2433755]
["bitfinex-derivatives","BTCF0:USTF0",1744268805984,0.0301,82207.0,82202.0,0.1216856]
["bitfinex-derivatives","BTCF0:USTF0",1744268806170,0.3608,82210.0,82202.0,0.1837856]
["bitfinex-derivatives","BTCF0:USTF0",1744268806372,0.3608,82210.0,82202.0,0.2150856]
["bitfinex-derivatives","BTCF0:USTF0",1744268806778,0.3608,82210.0,82209.0,0.1216752]
["bitfinex-derivatives","BTCF0:USTF0",1744268807381,0.3608,82210.0,82209.0,0.1843752]
["bitfinex-derivatives","BTCF0:USTF0",1744268808480,0.24268138,82213.0,82209.0,0.1235375]
["bitfinex-derivatives","BTCF0:USTF0",1744268808678,0.24268138,82213.0,82212.0,0.1216708]
["bitfinex-derivatives","BTCF0:USTF0",1744268809079,0.24268138,82213.0,82212.0,0.1843708]
["bitfinex-derivatives","BTCF0:USTF0",1744268809280,0.30858138,82213.0,82212.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744268809790,0.0608376,82209.0,82208.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744268810087,0.1216811,82205.0,82204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744268810293,0.121693,82197.0,82196.0,0.1537944]
["bitfinex-derivatives","BTCF0:USTF0",1744268810890,0.183493,82197.0,82196.0,0.1537944]
["bitfinex-derivatives","BTCF0:USTF0",1744268811097,0.121693,82197.0,82196.0,0.1847944]
["bitfinex-derivatives","BTCF0:USTF0",1744268811986,0.121693,82197.0,82196.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744268812187,0.121693,82197.0,82196.0,0.1537944]
["bitfinex-derivatives","BTCF0:USTF0",1744268812492,0.185993,82197.0,82196.0,0.1537944]
["bitfinex-derivatives","BTCF0:USTF0",1744268812681,0.153193,82197.0,82196.0,0.1852944]
["bitfinex-derivatives","BTCF0:USTF0",1744268813288,0.121693,82197.0,82196.0,0.1852944]
["bitfinex-derivatives","BTCF0:USTF0",1744268813477,0.1216856,82202.0,82201.0,0.1825291]
["bitfinex-derivatives","BTCF0:USTF0",1744268813681,0.1216833,82204.0,82203.0,0.1825223]
["bitfinex-derivatives","BTCF0:USTF0",1744268813879,0.1216833,82204.0,82203.0,0.2458223]
["bitfinex-derivatives","BTCF0:USTF0",1744268816203,0.1859833,82204.0,82203.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744268816405,0.0608455,82199.0,82195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744268816598,0.121693,82197.0,82196.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744268816904,0.121693,82197.0,82196.0,0.1522944]
["bitfinex-derivatives","BTCF0:USTF0",1744268817205,0.186593,82197.0,82196.0,0.1522944]
["bitfinex-derivatives","BTCF0:USTF0",1744268817703,0.186593,82197.0,82196.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744268817902,0.1216944,82196.0,82195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744268818200,0.1216959,82195.0,82194.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268818405,0.1830959,82195.0,82194.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268821008,0.1830959,82195.0,82194.0,0.12187996]
["bitfinex-derivatives","BTCF0:USTF0",1744268821412,0.3608,82199.0,82198.0,0.1216915]
["bitfinex-derivatives","BTCF0:USTF0",1744268821809,0.48249,82199.0,82198.0,0.2173915]
["bitfinex-derivatives","BTCF0:USTF0",1744268822000,0.48249,82199.0,82198.0,0.1850915]
["bitfinex-derivatives","BTCF0:USTF0",1744268822704,0.48249,82199.0,82198.0,0.2173915]
["bitfinex-derivatives","BTCF0:USTF0",1744268823609,0.54659,82199.0,82198.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744268824602,0.54659,82199.0,82198.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744268824906,0.1216959,82195.0,82194.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268825507,0.1870959,82195.0,82194.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268830110,0.7978959,82195.0,82194.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744268830312,0.1217255,82175.0,82174.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744268830706,0.1858255,82175.0,82174.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744268831411,0.1217255,82175.0,82174.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744268831716,0.0608591,82180.0,82174.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744268831717,0.0608582,82182.0,82181.0,0.1825734]
["bitfinex-derivatives","BTCF0:USTF0",1744268832512,0.0608582,82182.0,82181.0,0.2460734]
["bitfinex-derivatives","BTCF0:USTF0",1744268833310,0.0608582,82182.0,82181.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744268833515,0.0608582,82182.0,82181.0,0.1852166]
["bitfinex-derivatives","BTCF0:USTF0",1744268833814,0.1241582,82182.0,82181.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744268834117,0.1217255,82175.0,82174.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744268835118,0.1525255,82175.0,82174.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744268835805,0.1525255,82175.0,82174.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744268836213,0.1850255,82175.0,82174.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744268836915,0.1850255,82175.0,82174.0,0.217027]
["bitfinex-derivatives","BTCF0:USTF0",1744268837414,0.1217255,82175.0,82174.0,0.217027]
["bitfinex-derivatives","BTCF0:USTF0",1744268838718,0.1527255,82175.0,82174.0,0.217027]
["bitfinex-derivatives","BTCF0:USTF0",1744268838909,0.1217255,82175.0,82174.0,0.217027]
["bitfinex-derivatives","BTCF0:USTF0",1744268839513,0.1217255,82175.0,82174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744268839818,0.1858255,82175.0,82174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744268841818,0.1217255,82175.0,82174.0,0.184627]
["bitfinex-derivatives","BTCF0:USTF0",1744268842021,0.1217255,82175.0,82174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744268842210,0.1217255,82175.0,82174.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744268842719,0.1217255,82175.0,82174.0,0.216827]
["bitfinex-derivatives","BTCF0:USTF0",1744268846022,0.1217255,82175.0,82174.0,0.577627]
["bitfinex-derivatives","BTCF0:USTF0",1744268846512,0.0608617,82177.0,82176.0,0.1217241]
["bitfinex-derivatives","BTCF0:USTF0",1744268846711,0.14549249,82186.0,82177.0,0.0608607]
["bitfinex-derivatives","BTCF0:USTF0",1744268846916,0.09559249,82186.0,82185.0,0.1217107]
["bitfinex-derivatives","BTCF0:USTF0",1744268847219,0.09559249,82192.0,82191.0,0.1217018]
["bitfinex-derivatives","BTCF0:USTF0",1744268847425,0.18184678,82198.0,82197.0,0.121693]
["bitfinex-derivatives","BTCF0:USTF0",1744268847617,0.18184678,82198.0,82197.0,0.200693]
["bitfinex-derivatives","BTCF0:USTF0",1744268848418,0.30353828,82198.0,82197.0,0.200693]
["bitfinex-derivatives","BTCF0:USTF0",1744268849121,0.30353828,82198.0,82197.0,0.121693]
["bitfinex-derivatives","BTCF0:USTF0",1744268849929,0.1216944,82196.0,82195.0,0.1825426]
["bitfinex-derivatives","BTCF0:USTF0",1744268853032,0.1845944,82196.0,82195.0,0.1825426]
["bitfinex-derivatives","BTCF0:USTF0",1744268853821,0.1216944,82196.0,82195.0,0.1825426]
["bitfinex-derivatives","BTCF0:USTF0",1744268856229,0.0608391,82207.0,82202.0,0.1216856]
["bitfinex-derivatives","BTCF0:USTF0",1744268856430,0.0608341,82214.0,82202.0,0.1216856]
["bitfinex-derivatives","BTCF0:USTF0",1744268856431,0.4824841,82203.0,82202.0,0.13090313]
["bitfinex-derivatives","BTCF0:USTF0",1744268856929,0.4824841,82203.0,82202.0,0.00921753]
["bitfinex-derivatives","BTCF0:USTF0",1744268857126,0.2433893,82198.0,82197.0,0.1216856]
["bitfinex-derivatives","BTCF0:USTF0",1744268859432,0.060848,82195.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1744268860731,0.1216974,82194.0,82193.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744268860933,0.1217004,82192.0,82191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744268861139,0.1217033,82190.0,82189.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268861528,0.1858033,82190.0,82189.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268863025,0.1217033,82190.0,82189.0,0.12188736]
["bitfinex-derivatives","BTCF0:USTF0",1744268863527,0.1217033,82190.0,82189.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268864037,0.1837033,82190.0,82189.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268864534,0.1837033,82190.0,82189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744268864740,0.4337033,82190.0,82189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744268865239,0.1837033,82190.0,82189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744268865938,0.4337033,82190.0,82189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744268866840,0.1217329,82170.0,82164.0,0.29090948]
["bitfinex-derivatives","BTCF0:USTF0",1744268867042,0.4825329,82170.0,82164.0,0.29090948]
["bitfinex-derivatives","BTCF0:USTF0",1744268867449,0.5469329,82170.0,82165.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744268869543,0.55904076,82170.0,82165.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744268870038,0.41404076,82170.0,82165.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744268870239,0.53577366,82170.0,82165.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744268870451,0.1217448,82162.0,82161.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268870645,0.4825448,82162.0,82161.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268871242,0.5452448,82162.0,82161.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268873638,0.1217611,82151.0,82150.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744268873838,0.1217715,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744268874141,0.4825715,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744268874346,0.5151715,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744268874737,0.5151715,82144.0,82143.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744268874935,0.5151715,82144.0,82143.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1744268875148,0.5465715,82144.0,82143.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1744268876348,0.5465715,82144.0,82143.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744268876747,0.5465715,82144.0,82143.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1744268877239,0.5465715,82144.0,82143.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744268882960,0.4825715,82144.0,82143.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744268885155,0.4825715,82144.0,82143.0,0.12177305]
["bitfinex-derivatives","BTCF0:USTF0",1744268885464,0.4825715,82144.0,82143.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744268886168,0.4825715,82144.0,82143.0,0.12177305]
["bitfinex-derivatives","BTCF0:USTF0",1744268886364,0.4825715,82144.0,82143.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744268888569,0.4825715,82144.0,82143.0,0.12177305]
["bitfinex-derivatives","BTCF0:USTF0",1744268889072,0.4825715,82144.0,82143.0,0.18457305]
["bitfinex-derivatives","BTCF0:USTF0",1744268889669,0.4825715,82144.0,82143.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1744268890368,0.4825715,82144.0,82143.0,0.18457305]
["bitfinex-derivatives","BTCF0:USTF0",1744268890564,0.060885,82145.0,82143.0,0.18457305]
["bitfinex-derivatives","BTCF0:USTF0",1744268890767,0.1217715,82144.0,82143.0,0.24545945]
["bitfinex-derivatives","BTCF0:USTF0",1744268892068,0.4825715,82144.0,82143.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1744268892968,0.4825715,82144.0,82143.0,0.18457305]
["bitfinex-derivatives","BTCF0:USTF0",1744268894174,0.4825715,82144.0,82143.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1744268894777,0.0608865,82143.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744268895075,0.121816,82114.0,82113.0,0.29090948]
["bitfinex-derivatives","BTCF0:USTF0",1744268895266,0.482616,82114.0,82113.0,0.29090948]
["bitfinex-derivatives","BTCF0:USTF0",1744268895462,0.3608,82122.0,82121.0,0.1218056]
["bitfinex-derivatives","BTCF0:USTF0",1744268895882,0.0608919,82136.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1744268896177,0.36098256,82130.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1744268897075,0.00018256,82130.0,82129.0,0.7325937]
["bitfinex-derivatives","BTCF0:USTF0",1744268897270,0.001,82138.0,82137.0,0.1826713]
["bitfinex-derivatives","BTCF0:USTF0",1744268898479,0.001,82138.0,82137.0,0.6080713]
["bitfinex-derivatives","BTCF0:USTF0",1744268898676,0.001,82138.0,82137.0,0.2472713]
["bitfinex-derivatives","BTCF0:USTF0",1744268898878,0.1227804,82138.0,82137.0,0.2472713]
["bitfinex-derivatives","BTCF0:USTF0",1744268899072,0.001,82138.0,82137.0,0.2472713]
["bitfinex-derivatives","BTCF0:USTF0",1744268899680,0.10868669,82146.0,82145.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1744268900066,0.10868669,82146.0,82145.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1744268900274,0.0608761,82157.0,82156.0,0.1217537]
["bitfinex-derivatives","BTCF0:USTF0",1744268900671,0.18184678,82158.0,82157.0,0.1217522]
["bitfinex-derivatives","BTCF0:USTF0",1744268900872,0.1217537,82156.0,82155.0,0.215029]
["bitfinex-derivatives","BTCF0:USTF0",1744268901073,0.1217537,82156.0,82155.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744268901678,0.1217789,82140.0,82139.0,0.1217774]
["bitfinex-derivatives","BTCF0:USTF0",1744268901878,0.1217789,82140.0,82139.0,0.1519774]
["bitfinex-derivatives","BTCF0:USTF0",1744268902883,0.1217789,82140.0,82139.0,0.16123669]
["bitfinex-derivatives","BTCF0:USTF0",1744268903183,0.1217789,82140.0,82139.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744268903383,0.1529789,82140.0,82139.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744268903578,0.1217804,82138.0,82137.0,0.29090948]
["bitfinex-derivatives","BTCF0:USTF0",1744268903884,0.1217804,82138.0,82137.0,0.41269138]
["bitfinex-derivatives","BTCF0:USTF0",1744268906081,0.1217804,82138.0,82137.0,0.29090948]
["bitfinex-derivatives","BTCF0:USTF0",1744268906796,0.1217893,82132.0,82131.0,0.12197276]
["bitfinex-derivatives","BTCF0:USTF0",1744268907488,0.1217893,82132.0,82131.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268907685,0.1837893,82132.0,82131.0,0.12197326]
["bitfinex-derivatives","BTCF0:USTF0",1744268907982,0.1837893,82132.0,82131.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268910376,0.1217893,82132.0,82131.0,0.12197326]
["bitfinex-derivatives","BTCF0:USTF0",1744268911884,0.1217893,82132.0,82131.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268912079,0.1848893,82132.0,82131.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268912282,0.2159893,82132.0,82131.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268914586,0.2159893,82132.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744268914587,0.12181,82118.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744268914883,0.48261,82118.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744268915189,0.57451,82118.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744268915788,0.57451,82118.0,82117.0,0.00299857]
["bitfinex-derivatives","BTCF0:USTF0",1744268916288,0.57451,82118.0,82109.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268916289,0.0609094,82113.0,82109.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268916487,0.4826219,82110.0,82109.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268917488,0.5152219,82110.0,82109.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268917991,0.5152219,82110.0,82109.0,0.00218256]
["bitfinex-derivatives","BTCF0:USTF0",1744268919185,0.5459219,82110.0,82109.0,0.00218256]
["bitfinex-derivatives","BTCF0:USTF0",1744268919389,0.5459219,82110.0,82109.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268919689,0.5459219,82110.0,82109.0,0.00218256]
["bitfinex-derivatives","BTCF0:USTF0",1744268921278,0.1851219,82110.0,82109.0,0.00218256]
["bitfinex-derivatives","BTCF0:USTF0",1744268921484,0.5459219,82110.0,82109.0,0.00218256]
["bitfinex-derivatives","BTCF0:USTF0",1744268925785,0.5459219,82110.0,82109.0,0.12400596]
["bitfinex-derivatives","BTCF0:USTF0",1744268926092,0.5459219,82110.0,82109.0,0.18710596]
["bitfinex-derivatives","BTCF0:USTF0",1744268926293,0.5459219,82110.0,82109.0,0.21830596]
["bitfinex-derivatives","BTCF0:USTF0",1744268926492,0.4826219,82110.0,82109.0,0.21830596]
["bitfinex-derivatives","BTCF0:USTF0",1744268928897,0.4826219,82110.0,82109.0,0.03338256]
["bitfinex-derivatives","BTCF0:USTF0",1744268929086,0.5483219,82110.0,82109.0,0.15520596]
["bitfinex-derivatives","BTCF0:USTF0",1744268929291,0.5483219,82110.0,82109.0,0.03338256]
["bitfinex-derivatives","BTCF0:USTF0",1744268932985,0.4826219,82110.0,82109.0,0.15520596]
["bitfinex-derivatives","BTCF0:USTF0",1744268933188,0.4826219,82110.0,82109.0,0.18840596]
["bitfinex-derivatives","BTCF0:USTF0",1744268937795,0.5155219,82110.0,82109.0,0.06658256]
["bitfinex-derivatives","BTCF0:USTF0",1744268937997,0.5469219,82110.0,82109.0,0.15520596]
["bitfinex-derivatives","BTCF0:USTF0",1744268938897,0.5469219,82110.0,82109.0,0.03338256]
["bitfinex-derivatives","BTCF0:USTF0",1744268939204,0.5469219,82110.0,82109.0,0.15520596]
["bitfinex-derivatives","BTCF0:USTF0",1744268939703,0.5469219,82110.0,82109.0,0.18630596]
["bitfinex-derivatives","BTCF0:USTF0",1744268942607,0.4826219,82110.0,82109.0,0.18630596]
["bitfinex-derivatives","BTCF0:USTF0",1744268943100,0.5150219,82110.0,82109.0,0.18630596]
["bitfinex-derivatives","BTCF0:USTF0",1744268943303,0.4826219,82110.0,82109.0,0.18630596]
["bitfinex-derivatives","BTCF0:USTF0",1744268943798,0.5150219,82110.0,82109.0,0.18630596]
["bitfinex-derivatives","BTCF0:USTF0",1744268944000,0.5473219,82110.0,82109.0,0.03338256]
["bitfinex-derivatives","BTCF0:USTF0",1744268944193,0.5473219,82110.0,82109.0,0.00218256]
["bitfinex-derivatives","BTCF0:USTF0",1744268945405,0.5473219,82110.0,82109.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268945802,0.7983219,82110.0,82109.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268946198,0.5483219,82110.0,82109.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268947401,0.6276019,82110.0,82109.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268947803,0.68683857,82110.0,82109.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268951310,0.60755857,82110.0,82109.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268951510,0.68683857,82110.0,82109.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744268954205,0.0609162,82103.0,82092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744268954413,0.4826353,82101.0,82095.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744268954712,0.4826353,82101.0,82092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744268954903,0.5438353,82101.0,82092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744268955102,0.5557775,82101.0,82092.0,0.1549477]
["bitfinex-derivatives","BTCF0:USTF0",1744268955308,0.5557775,82101.0,82092.0,0.15513038]
["bitfinex-derivatives","BTCF0:USTF0",1744268955904,0.5557775,82101.0,82092.0,0.03328268]
["bitfinex-derivatives","BTCF0:USTF0",1744268956618,0.4826353,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1744268956812,0.4836353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744268957005,0.4836353,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1744268957404,0.1228353,82101.0,82100.0,0.2547367]
["bitfinex-derivatives","BTCF0:USTF0",1744268957607,0.001,82101.0,82100.0,0.2547367]
["bitfinex-derivatives","BTCF0:USTF0",1744268957805,0.1228353,82101.0,82100.0,0.2547367]
["bitfinex-derivatives","BTCF0:USTF0",1744268963312,0.001,82101.0,82100.0,0.2547367]
["bitfinex-derivatives","BTCF0:USTF0",1744268963919,0.1228353,82101.0,82100.0,0.2547367]
["bitfinex-derivatives","BTCF0:USTF0",1744268966018,0.1228353,82101.0,82100.0,0.2862367]
["bitfinex-derivatives","BTCF0:USTF0",1744268967320,0.001,82101.0,82100.0,0.2862367]
["bitfinex-derivatives","BTCF0:USTF0",1744268969020,0.1228353,82101.0,82100.0,0.2862367]
["bitfinex-derivatives","BTCF0:USTF0",1744268969223,0.001,82101.0,82100.0,0.2862367]
["bitfinex-derivatives","BTCF0:USTF0",1744268970121,0.1228353,82101.0,82100.0,0.2862367]
["bitfinex-derivatives","BTCF0:USTF0",1744268970319,0.1228353,82101.0,82100.0,0.3649967]
["bitfinex-derivatives","BTCF0:USTF0",1744268970509,0.001,82101.0,82100.0,0.3649967]
["bitfinex-derivatives","BTCF0:USTF0",1744268971114,0.0609132,82107.0,82106.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1744268971522,0.0609132,82107.0,82106.0,0.1864278]
["bitfinex-derivatives","BTCF0:USTF0",1744268972222,0.1827468,82107.0,82106.0,0.1864278]
["bitfinex-derivatives","BTCF0:USTF0",1744268972410,0.1837468,82107.0,82106.0,0.1864278]
["bitfinex-derivatives","BTCF0:USTF0",1744268973009,0.1837468,82107.0,82106.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744268973415,0.2137468,82107.0,82106.0,0.1546278]
["bitfinex-derivatives","BTCF0:USTF0",1744268973819,0.2137468,82107.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744268973820,0.1218353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744268974017,0.5155353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744268974217,0.5818353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744268975526,0.1218331,82103.0,82102.0,0.1218338]
["bitfinex-derivatives","BTCF0:USTF0",1744268977128,0.2169331,82103.0,82102.0,0.1218338]
["bitfinex-derivatives","BTCF0:USTF0",1744268977627,0.1870331,82103.0,82102.0,0.1218338]
["bitfinex-derivatives","BTCF0:USTF0",1744268978021,0.001,82103.0,82102.0,0.1218338]
["bitfinex-derivatives","BTCF0:USTF0",1744268978226,0.001,82103.0,82102.0,0.1521338]
["bitfinex-derivatives","BTCF0:USTF0",1744268978725,0.1228323,82103.0,82102.0,0.1521338]
["bitfinex-derivatives","BTCF0:USTF0",1744268979028,0.1228323,82103.0,82102.0,0.1218338]
["bitfinex-derivatives","BTCF0:USTF0",1744268979228,0.1870323,82103.0,82102.0,0.1218338]
["bitfinex-derivatives","BTCF0:USTF0",1744268979828,0.1870323,82103.0,82102.0,0.1522338]
["bitfinex-derivatives","BTCF0:USTF0",1744268980430,0.1228323,82103.0,82102.0,0.1522338]
["bitfinex-derivatives","BTCF0:USTF0",1744268984131,0.1862323,82103.0,82102.0,0.1522338]
["bitfinex-derivatives","BTCF0:USTF0",1744268987032,0.1862323,82103.0,82102.0,0.1218338]
["bitfinex-derivatives","BTCF0:USTF0",1744268987237,0.2182323,82103.0,82102.0,0.1218338]
["bitfinex-derivatives","BTCF0:USTF0",1744268987440,0.1218353,82101.0,82100.0,0.2827536]
["bitfinex-derivatives","BTCF0:USTF0",1744268987937,0.1834353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744268988939,0.1844353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744268991141,0.1844353,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1744268991439,0.1844353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744268992539,0.1844353,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1744268993139,0.1844353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744268995447,0.1218456,82094.0,82093.0,0.21800325]
["bitfinex-derivatives","BTCF0:USTF0",1744268995641,0.4826456,82094.0,82093.0,0.21800325]
["bitfinex-derivatives","BTCF0:USTF0",1744268995841,0.5761456,82094.0,82093.0,0.21800325]
["bitfinex-derivatives","BTCF0:USTF0",1744268998151,0.5761456,82094.0,82087.0,0.1218559]
["bitfinex-derivatives","BTCF0:USTF0",1744268998152,0.1218471,82093.0,82087.0,0.1218559]
["bitfinex-derivatives","BTCF0:USTF0",1744268998651,0.1844471,82093.0,82087.0,0.1218559]
["bitfinex-derivatives","BTCF0:USTF0",1744268999253,0.1844471,82093.0,82087.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1744268999755,0.1844471,82093.0,82088.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1744268999951,0.1844471,82093.0,82089.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744269000253,0.1844471,82093.0,82092.0,0.03148268]
["bitfinex-derivatives","BTCF0:USTF0",1744269000951,0.26710689,82095.0,82094.0,0.1218456]
["bitfinex-derivatives","BTCF0:USTF0",1744269001454,0.33110689,82095.0,82094.0,0.1857456]
["bitfinex-derivatives","BTCF0:USTF0",1744269002350,0.26710689,82095.0,82094.0,0.1857456]
["bitfinex-derivatives","BTCF0:USTF0",1744269006058,0.121845,82095.0,82094.0,0.1857456]
["bitfinex-derivatives","BTCF0:USTF0",1744269009157,0.121845,82095.0,82094.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744269009358,0.183945,82095.0,82094.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744269009665,0.1218471,82093.0,82092.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269010062,0.1542471,82093.0,82092.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269010562,0.1542471,82093.0,82092.0,0.12203128]
["bitfinex-derivatives","BTCF0:USTF0",1744269011062,0.1542471,82093.0,82092.0,0.15283128]
["bitfinex-derivatives","BTCF0:USTF0",1744269011258,0.1218471,82093.0,82092.0,0.18463128]
["bitfinex-derivatives","BTCF0:USTF0",1744269014264,0.0612,82093.0,82092.0,0.18463128]
["bitfinex-derivatives","BTCF0:USTF0",1744269014465,0.0609191,82099.0,82098.0,0.2436729]
["bitfinex-derivatives","BTCF0:USTF0",1744269014666,0.0609191,82099.0,82098.0,0.1218376]
["bitfinex-derivatives","BTCF0:USTF0",1744269014864,0.0609191,82099.0,82098.0,0.0609183]
["bitfinex-derivatives","BTCF0:USTF0",1744269015064,0.1221191,82099.0,82098.0,0.0609183]
["bitfinex-derivatives","BTCF0:USTF0",1744269015460,0.1218412,82097.0,82096.0,0.1218422]
["bitfinex-derivatives","BTCF0:USTF0",1744269015864,0.18277,82094.0,82093.0,0.1218466]
["bitfinex-derivatives","BTCF0:USTF0",1744269017068,0.27877,82094.0,82093.0,0.1218466]
["bitfinex-derivatives","BTCF0:USTF0",1744269018366,0.1218471,82093.0,82092.0,0.12203128]
["bitfinex-derivatives","BTCF0:USTF0",1744269018565,0.1218471,82093.0,82092.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269018864,0.1859471,82093.0,82092.0,0.12203128]
["bitfinex-derivatives","BTCF0:USTF0",1744269019171,0.5435645,82097.0,82096.0,0.1218427]
["bitfinex-derivatives","BTCF0:USTF0",1744269019365,0.3608,82097.0,82096.0,0.1218427]
["bitfinex-derivatives","BTCF0:USTF0",1744269019572,0.4826412,82097.0,82096.0,0.1844427]
["bitfinex-derivatives","BTCF0:USTF0",1744269020484,0.5461412,82097.0,82096.0,0.1218427]
["bitfinex-derivatives","BTCF0:USTF0",1744269020666,0.1218427,82096.0,82095.0,0.060922]
["bitfinex-derivatives","BTCF0:USTF0",1744269020866,0.18277,82094.0,82093.0,0.1218462]
["bitfinex-derivatives","BTCF0:USTF0",1744269021569,0.21597,82094.0,82093.0,0.1218462]
["bitfinex-derivatives","BTCF0:USTF0",1744269024475,0.1218471,82093.0,82092.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269024674,0.1525471,82093.0,82092.0,0.12203128]
["bitfinex-derivatives","BTCF0:USTF0",1744269024863,0.1851471,82093.0,82092.0,0.12203128]
["bitfinex-derivatives","BTCF0:USTF0",1744269026178,0.1851471,82093.0,82092.0,0.15313128]
["bitfinex-derivatives","BTCF0:USTF0",1744269028981,0.1851471,82093.0,82092.0,0.21623128]
["bitfinex-derivatives","BTCF0:USTF0",1744269034581,0.29441069,82093.0,82092.0,0.21623128]
["bitfinex-derivatives","BTCF0:USTF0",1744269034879,0.23111069,82093.0,82092.0,0.21623128]
["bitfinex-derivatives","BTCF0:USTF0",1744269038386,0.10926359,82093.0,82092.0,0.21623128]
["bitfinex-derivatives","BTCF0:USTF0",1744269038577,0.23111069,82093.0,82092.0,0.21623128]
["bitfinex-derivatives","BTCF0:USTF0",1744269038779,0.1218471,82093.0,82092.0,0.43423453]
["bitfinex-derivatives","BTCF0:USTF0",1744269039489,0.0609229,82094.0,82093.0,0.1218471]
["bitfinex-derivatives","BTCF0:USTF0",1744269039788,0.0609229,82094.0,82093.0,0.1828471]
["bitfinex-derivatives","BTCF0:USTF0",1744269040784,0.0914229,82094.0,82093.0,0.1828471]
["bitfinex-derivatives","BTCF0:USTF0",1744269040985,0.1234229,82094.0,82093.0,0.1525471]
["bitfinex-derivatives","BTCF0:USTF0",1744269041982,0.1218471,82093.0,82092.0,0.21818593]
["bitfinex-derivatives","BTCF0:USTF0",1744269042178,0.1546471,82093.0,82092.0,0.21818593]
["bitfinex-derivatives","BTCF0:USTF0",1744269042374,0.2171471,82093.0,82092.0,0.37243453]
["bitfinex-derivatives","BTCF0:USTF0",1744269043783,0.1843471,82093.0,82092.0,0.37243453]
["bitfinex-derivatives","BTCF0:USTF0",1744269043985,0.1218471,82093.0,82092.0,0.43793453]
["bitfinex-derivatives","BTCF0:USTF0",1744269044184,0.1218471,82093.0,82092.0,0.21993128]
["bitfinex-derivatives","BTCF0:USTF0",1744269045088,0.1869471,82093.0,82092.0,0.21993128]
["bitfinex-derivatives","BTCF0:USTF0",1744269047090,0.1869471,82093.0,82092.0,0.15443128]
["bitfinex-derivatives","BTCF0:USTF0",1744269049493,0.1218471,82093.0,82092.0,0.15443128]
["bitfinex-derivatives","BTCF0:USTF0",1744269049794,0.23108852,82094.0,82093.0,0.1218471]
["bitfinex-derivatives","BTCF0:USTF0",1744269049992,0.23108852,82094.0,82093.0,0.1867471]
["bitfinex-derivatives","BTCF0:USTF0",1744269051189,0.10924292,82094.0,82093.0,0.1867471]
["bitfinex-derivatives","BTCF0:USTF0",1744269051394,0.14526189,82100.0,82099.0,0.1218382]
["bitfinex-derivatives","BTCF0:USTF0",1744269051596,0.14526189,82100.0,82099.0,0.4826382]
["bitfinex-derivatives","BTCF0:USTF0",1744269051795,0.1218284,82106.0,82105.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1744269051997,0.1218284,82106.0,82105.0,0.1867293]
["bitfinex-derivatives","BTCF0:USTF0",1744269052292,0.4081,82142.0,82107.0,0.0609131]
["bitfinex-derivatives","BTCF0:USTF0",1744269052498,0.1554976,82128.0,82127.0,0.1217967]
["bitfinex-derivatives","BTCF0:USTF0",1744269052696,0.1237976,82128.0,82127.0,0.1217967]
["bitfinex-derivatives","BTCF0:USTF0",1744269058396,0.0317,82135.0,82125.0,0.0608991]
["bitfinex-derivatives","BTCF0:USTF0",1744269058600,0.0317,82135.0,82134.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1744269059394,0.00018268,82136.0,82135.0,0.1217848]
["bitfinex-derivatives","BTCF0:USTF0",1744269059795,0.00018268,82136.0,82135.0,0.24251942]
["bitfinex-derivatives","BTCF0:USTF0",1744269060099,0.001,82138.0,82137.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1744269060402,0.0608744,82160.0,82151.0,0.1217611]
["bitfinex-derivatives","BTCF0:USTF0",1744269060605,0.060877,82156.0,82151.0,0.1217611]
["bitfinex-derivatives","BTCF0:USTF0",1744269060800,0.1627596,82152.0,82151.0,0.1849611]
["bitfinex-derivatives","BTCF0:USTF0",1744269061691,0.1627596,82152.0,82151.0,0.1217611]
["bitfinex-derivatives","BTCF0:USTF0",1744269062694,0.0608813,82150.0,82137.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1744269062890,0.1217715,82144.0,82140.0,0.21800325]
["bitfinex-derivatives","BTCF0:USTF0",1744269063598,0.1217715,82144.0,82143.0,0.12195568]
["bitfinex-derivatives","BTCF0:USTF0",1744269063904,0.1866715,82144.0,82143.0,0.12195568]
["bitfinex-derivatives","BTCF0:USTF0",1744269064297,0.5474715,82144.0,82143.0,0.12195568]
["bitfinex-derivatives","BTCF0:USTF0",1744269066513,0.1866715,82144.0,82143.0,0.12195568]
["bitfinex-derivatives","BTCF0:USTF0",1744269067005,0.1866715,82144.0,82143.0,0.15305568]
["bitfinex-derivatives","BTCF0:USTF0",1744269067715,0.1866715,82144.0,82143.0,0.18335568]
["bitfinex-derivatives","BTCF0:USTF0",1744269068011,0.1866715,82144.0,82143.0,0.03128268]
["bitfinex-derivatives","BTCF0:USTF0",1744269068218,0.1866715,82144.0,82143.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269068419,0.1866715,82144.0,82143.0,0.12195568]
["bitfinex-derivatives","BTCF0:USTF0",1744269069219,0.1866715,82144.0,82143.0,0.15425568]
["bitfinex-derivatives","BTCF0:USTF0",1744269070314,0.1217715,82144.0,82143.0,0.15425568]
["bitfinex-derivatives","BTCF0:USTF0",1744269070519,0.0605,82144.0,82143.0,0.21475568]
["bitfinex-derivatives","BTCF0:USTF0",1744269071011,0.1822715,82144.0,82143.0,0.21475568]
["bitfinex-derivatives","BTCF0:USTF0",1744269072124,0.0305,82144.0,82143.0,0.21475568]
["bitfinex-derivatives","BTCF0:USTF0",1744269072322,0.0308,82148.0,82147.0,0.121767]
["bitfinex-derivatives","BTCF0:USTF0",1744269072622,0.0308,82148.0,82147.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1744269072623,0.1525655,82148.0,82147.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1744269073117,0.0326,82148.0,82147.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1744269073322,0.0608794,82153.0,82147.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1744269073323,0.1543771,82156.0,82151.0,0.1217611]
["bitfinex-derivatives","BTCF0:USTF0",1744269073526,0.0935,82156.0,82151.0,0.1217611]
["bitfinex-derivatives","BTCF0:USTF0",1744269073720,0.1627596,82152.0,82151.0,0.1852611]
["bitfinex-derivatives","BTCF0:USTF0",1744269074118,0.2270596,82152.0,82151.0,0.1852611]
["bitfinex-derivatives","BTCF0:USTF0",1744269074425,0.2270596,82152.0,82151.0,0.1529611]
["bitfinex-derivatives","BTCF0:USTF0",1744269075627,0.1053,82152.0,82151.0,0.1529611]
["bitfinex-derivatives","BTCF0:USTF0",1744269075825,0.1053,82152.0,82151.0,0.1852611]
["bitfinex-derivatives","BTCF0:USTF0",1744269076023,0.041,82152.0,82151.0,0.1852611]
["bitfinex-derivatives","BTCF0:USTF0",1744269077120,0.00018268,82160.0,82159.0,0.1217492]
["bitfinex-derivatives","BTCF0:USTF0",1744269077427,0.001,82164.0,82163.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1744269077620,0.001,82164.0,82163.0,0.1837433]
["bitfinex-derivatives","BTCF0:USTF0",1744269078436,0.4825211,82178.0,82177.0,0.1217226]
["bitfinex-derivatives","BTCF0:USTF0",1744269078727,0.1825875,82176.0,82175.0,0.1217241]
["bitfinex-derivatives","BTCF0:USTF0",1744269078927,0.3608,82178.0,82176.0,0.1217241]
["bitfinex-derivatives","BTCF0:USTF0",1744269078928,0.0301,82177.0,82176.0,0.1217241]
["bitfinex-derivatives","BTCF0:USTF0",1744269079228,0.00018257,82186.0,82182.0,0.0608568]
["bitfinex-derivatives","BTCF0:USTF0",1744269079522,0.00018257,82186.0,82185.0,0.4825107]
["bitfinex-derivatives","BTCF0:USTF0",1744269079726,0.00018257,82186.0,82185.0,0.8433107]
["bitfinex-derivatives","BTCF0:USTF0",1744269080721,0.00018257,82186.0,82185.0,0.9219507]
["bitfinex-derivatives","BTCF0:USTF0",1744269081821,0.00018257,82186.0,82185.0,0.93123706]
["bitfinex-derivatives","BTCF0:USTF0",1744269085136,0.001,82190.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1744269086031,0.001,82190.0,82189.0,0.1879048]
["bitfinex-derivatives","BTCF0:USTF0",1744269086834,0.0618327,82216.0,82199.0,0.0608446]
["bitfinex-derivatives","BTCF0:USTF0",1744269087030,0.0312,82213.0,82212.0,0.1216708]
["bitfinex-derivatives","BTCF0:USTF0",1744269087231,0.1528693,82213.0,82212.0,0.1216708]
["bitfinex-derivatives","BTCF0:USTF0",1744269087430,0.1838693,82213.0,82212.0,0.1216708]
["bitfinex-derivatives","BTCF0:USTF0",1744269087631,0.0622,82213.0,82212.0,0.1216708]
["bitfinex-derivatives","BTCF0:USTF0",1744269088132,0.0622,82213.0,82212.0,0.1548708]
["bitfinex-derivatives","BTCF0:USTF0",1744269088333,0.001,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1744269089230,0.0322,82232.0,82231.0,0.1216426]
["bitfinex-derivatives","BTCF0:USTF0",1744269089444,0.1844412,82232.0,82231.0,0.1216426]
["bitfinex-derivatives","BTCF0:USTF0",1744269089632,0.0628,82232.0,82231.0,0.1216426]
["bitfinex-derivatives","BTCF0:USTF0",1744269090133,0.1538278,82241.0,82240.0,0.1216293]
["bitfinex-derivatives","BTCF0:USTF0",1744269090434,0.001,82242.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1744269090738,0.1226264,82242.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1744269091941,0.1864264,82242.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1744269092145,0.0608168,82238.0,82234.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744269092438,0.0608187,82235.0,82234.0,0.2002382]
["bitfinex-derivatives","BTCF0:USTF0",1744269092635,0.0638,82237.0,82236.0,0.1216352]
["bitfinex-derivatives","BTCF0:USTF0",1744269093440,0.001,82242.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1744269093740,0.1226264,82242.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1744269094341,0.1226264,82242.0,82241.0,0.1519278]
["bitfinex-derivatives","BTCF0:USTF0",1744269094541,0.1864264,82242.0,82241.0,0.1519278]
["bitfinex-derivatives","BTCF0:USTF0",1744269098439,0.1864264,82242.0,82241.0,0.1837278]
["bitfinex-derivatives","BTCF0:USTF0",1744269098636,0.001,82242.0,82241.0,0.1519278]
["bitfinex-derivatives","BTCF0:USTF0",1744269098843,0.1226264,82242.0,82241.0,0.1837278]
["bitfinex-derivatives","BTCF0:USTF0",1744269099445,0.1226264,82242.0,82241.0,0.20045263]
["bitfinex-derivatives","BTCF0:USTF0",1744269099645,0.1856264,82242.0,82241.0,0.20045263]
["bitfinex-derivatives","BTCF0:USTF0",1744269099946,0.064,82242.0,82241.0,0.20045263]
["bitfinex-derivatives","BTCF0:USTF0",1744269100136,0.1856264,82242.0,82241.0,0.20045263]
["bitfinex-derivatives","BTCF0:USTF0",1744269100336,0.18420537,82242.0,82241.0,0.20045263]
["bitfinex-derivatives","BTCF0:USTF0",1744269100833,0.1216245,82244.0,82243.0,0.1824358]
["bitfinex-derivatives","BTCF0:USTF0",1744269101038,0.1216245,82244.0,82243.0,0.63852063]
["bitfinex-derivatives","BTCF0:USTF0",1744269101237,0.3608,82264.0,82243.0,0.45608483]
["bitfinex-derivatives","BTCF0:USTF0",1744269101549,0.0933996,82262.0,82261.0,0.0607984]
["bitfinex-derivatives","BTCF0:USTF0",1744269101951,0.2758077,82262.0,82261.0,0.0607984]
["bitfinex-derivatives","BTCF0:USTF0",1744269102451,0.2758077,82262.0,82261.0,0.07801798]
["bitfinex-derivatives","BTCF0:USTF0",1744269102945,0.2758077,82262.0,82261.0,0.01721958]
["bitfinex-derivatives","BTCF0:USTF0",1744269103149,0.2758077,82262.0,82261.0,0.13881788]
["bitfinex-derivatives","BTCF0:USTF0",1744269105153,0.2758077,82262.0,82261.0,0.13921931]
["bitfinex-derivatives","BTCF0:USTF0",1744269107248,0.2758077,82262.0,82261.0,0.01762101]
["bitfinex-derivatives","BTCF0:USTF0",1744269108553,0.5258077,82262.0,82261.0,0.01762101]
["bitfinex-derivatives","BTCF0:USTF0",1744269109566,0.1216042,82257.0,82256.0,0.21800325]
["bitfinex-derivatives","BTCF0:USTF0",1744269109745,0.4824042,82257.0,82256.0,0.23514845]
["bitfinex-derivatives","BTCF0:USTF0",1744269109948,0.5447042,82257.0,82256.0,0.23514845]
["bitfinex-derivatives","BTCF0:USTF0",1744269111761,0.5447042,82257.0,82256.0,0.0171452]
["bitfinex-derivatives","BTCF0:USTF0",1744269115948,0.1216131,82251.0,82250.0,0.21800325]
["bitfinex-derivatives","BTCF0:USTF0",1744269116458,0.2166131,82251.0,82250.0,0.21800325]
["bitfinex-derivatives","BTCF0:USTF0",1744269118864,0.1864131,82251.0,82250.0,0.33961775]
["bitfinex-derivatives","BTCF0:USTF0",1744269119164,0.1864131,82251.0,82250.0,0.21800325]
["bitfinex-derivatives","BTCF0:USTF0",1744269119352,0.1864131,82251.0,82250.0,0.33961775]
["bitfinex-derivatives","BTCF0:USTF0",1744269119553,0.1864131,82251.0,82250.0,0.21800325]
["bitfinex-derivatives","BTCF0:USTF0",1744269119750,0.1216145,82250.0,82249.0,0.21800325]
["bitfinex-derivatives","BTCF0:USTF0",1744269120263,0.1831145,82250.0,82249.0,0.21800325]
["bitfinex-derivatives","BTCF0:USTF0",1744269122158,0.1216234,82244.0,82243.0,0.29181511]
["bitfinex-derivatives","BTCF0:USTF0",1744269122367,0.1216338,82237.0,82222.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744269122660,0.4824338,82237.0,82223.0,0.1216537]
["bitfinex-derivatives","BTCF0:USTF0",1744269123065,0.5455338,82237.0,82236.0,0.43686088]
["bitfinex-derivatives","BTCF0:USTF0",1744269124466,0.5455338,82237.0,82228.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744269124467,0.1216456,82229.0,82228.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744269124657,0.4824456,82229.0,82228.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744269124852,0.5786456,82229.0,82228.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744269125857,0.121656,82222.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744269126073,0.482456,82222.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744269126270,0.547456,82222.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744269127669,0.56017405,82222.0,82221.0,0.00099731]
["bitfinex-derivatives","BTCF0:USTF0",1744269128267,0.43851805,82222.0,82214.0,0.3634475]
["bitfinex-derivatives","BTCF0:USTF0",1744269128571,0.1216752,82209.0,82208.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1744269128956,0.2173752,82209.0,82208.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1744269129368,0.2964552,82209.0,82208.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1744269131168,0.6572552,82209.0,82208.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1744269131663,0.5781752,82209.0,82208.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1744269131868,0.5149752,82209.0,82208.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1744269132460,0.1216856,82202.0,82201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744269133269,0.1835856,82202.0,82201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744269135670,0.1835856,82202.0,82201.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744269136063,0.1531856,82202.0,82201.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744269136371,0.1531856,82202.0,82201.0,0.186387]
["bitfinex-derivatives","BTCF0:USTF0",1744269136372,0.1216856,82202.0,82201.0,0.186387]
["bitfinex-derivatives","BTCF0:USTF0",1744269137167,0.0608455,82199.0,82195.0,0.03389762]
["bitfinex-derivatives","BTCF0:USTF0",1744269137372,0.1216944,82196.0,82195.0,0.03389762]
["bitfinex-derivatives","BTCF0:USTF0",1744269138061,0.1529944,82196.0,82195.0,0.03389762]
["bitfinex-derivatives","BTCF0:USTF0",1744269138273,0.1529944,82196.0,82195.0,0.15559352]
["bitfinex-derivatives","BTCF0:USTF0",1744269138968,0.1529944,82196.0,82195.0,0.03389762]
["bitfinex-derivatives","BTCF0:USTF0",1744269139376,0.1839944,82196.0,82195.0,0.03389762]
["bitfinex-derivatives","BTCF0:USTF0",1744269141469,0.1217063,82188.0,82187.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744269141773,0.1217137,82183.0,82182.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744269142165,0.1829137,82183.0,82182.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744269143273,0.1217137,82183.0,82182.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744269143469,0.1217137,82183.0,82182.0,0.1526152]
["bitfinex-derivatives","BTCF0:USTF0",1744269143973,0.1217137,82183.0,82182.0,0.2169152]
["bitfinex-derivatives","BTCF0:USTF0",1744269144981,0.1217137,82183.0,82182.0,0.2189152]
["bitfinex-derivatives","BTCF0:USTF0",1744269146778,0.1543137,82183.0,82182.0,0.2189152]
["bitfinex-derivatives","BTCF0:USTF0",1744269147167,0.1543137,82183.0,82182.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744269147371,0.1543137,82183.0,82182.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744269147668,0.1543137,82183.0,82182.0,0.2169152]
["bitfinex-derivatives","BTCF0:USTF0",1744269148175,0.1869137,82183.0,82182.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744269148876,0.1869137,82183.0,82182.0,0.2169152]
["bitfinex-derivatives","BTCF0:USTF0",1744269149078,0.1217137,82183.0,82182.0,0.2169152]
["bitfinex-derivatives","BTCF0:USTF0",1744269149283,0.0608551,82186.0,82185.0,0.1217107]
["bitfinex-derivatives","BTCF0:USTF0",1744269149469,0.0608527,82189.0,82188.0,0.1217063]
["bitfinex-derivatives","BTCF0:USTF0",1744269150166,0.0912527,82189.0,82188.0,0.1217063]
["bitfinex-derivatives","BTCF0:USTF0",1744269150477,0.0912527,82189.0,82188.0,0.1844063]
["bitfinex-derivatives","BTCF0:USTF0",1744269153777,0.0912527,82189.0,82188.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744269154478,0.1224527,82189.0,82188.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744269154877,0.1224527,82189.0,82188.0,0.1844063]
["bitfinex-derivatives","BTCF0:USTF0",1744269156678,0.0912527,82189.0,82188.0,0.1844063]
["bitfinex-derivatives","BTCF0:USTF0",1744269157578,0.1229527,82189.0,82188.0,0.1844063]
["bitfinex-derivatives","BTCF0:USTF0",1744269163178,0.1217181,82180.0,82179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744269163374,0.1217241,82176.0,82175.0,0.2452843]
["bitfinex-derivatives","BTCF0:USTF0",1744269163579,0.1217241,82176.0,82175.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744269163785,0.1528241,82176.0,82175.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744269164086,0.1528241,82176.0,82175.0,0.1538255]
["bitfinex-derivatives","BTCF0:USTF0",1744269164481,0.1531241,82176.0,82175.0,0.1845255]
["bitfinex-derivatives","BTCF0:USTF0",1744269164793,0.1531241,82176.0,82175.0,0.2151255]
["bitfinex-derivatives","BTCF0:USTF0",1744269166084,0.1528212,82180.0,82179.0,0.1217196]
["bitfinex-derivatives","BTCF0:USTF0",1744269166476,0.1528212,82180.0,82179.0,0.1525196]
["bitfinex-derivatives","BTCF0:USTF0",1744269166791,0.1217212,82180.0,82179.0,0.1525196]
["bitfinex-derivatives","BTCF0:USTF0",1744269167386,0.1546212,82180.0,82179.0,0.1858196]
["bitfinex-derivatives","BTCF0:USTF0",1744269167991,0.1217255,82175.0,82174.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744269168182,0.4825255,82175.0,82174.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744269168379,0.5438255,82175.0,82174.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744269168781,0.5438255,82175.0,82174.0,0.01668328]
["bitfinex-derivatives","BTCF0:USTF0",1744269169187,0.5438255,82175.0,82174.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744269170289,0.1217285,82173.0,82169.0,0.00099794]
["bitfinex-derivatives","BTCF0:USTF0",1744269170695,0.1217285,82173.0,82159.0,0.1217492]
["bitfinex-derivatives","BTCF0:USTF0",1744269170696,0.1217581,82153.0,82140.0,0.0608881]
["bitfinex-derivatives","BTCF0:USTF0",1744269170885,0.1217655,82148.0,82147.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744269171087,0.1217655,82148.0,82147.0,0.1520664]
["bitfinex-derivatives","BTCF0:USTF0",1744269171684,0.18705997,82148.0,82147.0,0.1520664]
["bitfinex-derivatives","BTCF0:USTF0",1744269171994,0.18705997,82148.0,82147.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744269172190,0.121767,82147.0,82146.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744269172393,0.121767,82147.0,82146.0,0.1522685]
["bitfinex-derivatives","BTCF0:USTF0",1744269172689,0.186967,82147.0,82146.0,0.1522685]
["bitfinex-derivatives","BTCF0:USTF0",1744269173383,0.186967,82147.0,82146.0,0.1217685]
["bitfinex-derivatives","BTCF0:USTF0",1744269173891,0.186967,82147.0,82146.0,0.1237685]
["bitfinex-derivatives","BTCF0:USTF0",1744269174795,0.186967,82147.0,82146.0,0.1560685]
["bitfinex-derivatives","BTCF0:USTF0",1744269175495,0.186967,82147.0,82146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744269175791,0.218667,82147.0,82146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744269175984,0.218667,82147.0,82146.0,0.1237685]
["bitfinex-derivatives","BTCF0:USTF0",1744269176185,0.218667,82147.0,82146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744269176886,0.218667,82147.0,82146.0,0.1237685]
["bitfinex-derivatives","BTCF0:USTF0",1744269178295,0.218667,82147.0,82146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744269178596,0.218667,82147.0,82146.0,0.1237685]
["bitfinex-derivatives","BTCF0:USTF0",1744269179896,0.218667,82147.0,82146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744269180391,0.218667,82147.0,82146.0,0.1237685]
["bitfinex-derivatives","BTCF0:USTF0",1744269180997,0.218667,82147.0,82146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744269181491,0.1217715,82144.0,82143.0,0.00099825]
["bitfinex-derivatives","BTCF0:USTF0",1744269181687,0.0608915,82137.0,82124.0,0.0609002]
["bitfinex-derivatives","BTCF0:USTF0",1744269181882,0.1217907,82131.0,82129.0,0.1217927]
["bitfinex-derivatives","BTCF0:USTF0",1744269182087,0.1217907,82131.0,82130.0,0.12361842]
["bitfinex-derivatives","BTCF0:USTF0",1744269182287,0.12191495,82131.0,82130.0,0.12361842]
["bitfinex-derivatives","BTCF0:USTF0",1744269182695,0.18621495,82131.0,82130.0,0.12361842]
["bitfinex-derivatives","BTCF0:USTF0",1744269183595,0.1218041,82122.0,82121.0,0.0941023]
["bitfinex-derivatives","BTCF0:USTF0",1744269183792,0.1218056,82121.0,82118.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744269184093,0.1848056,82121.0,82120.0,0.2006071]
["bitfinex-derivatives","BTCF0:USTF0",1744269184298,0.1848056,82121.0,82120.0,0.1218071]
["bitfinex-derivatives","BTCF0:USTF0",1744269184699,0.1848056,82121.0,82120.0,0.5138071]
["bitfinex-derivatives","BTCF0:USTF0",1744269184899,0.063,82121.0,82120.0,0.5138071]
["bitfinex-derivatives","BTCF0:USTF0",1744269185100,0.1858056,82121.0,82120.0,0.5448071]
["bitfinex-derivatives","BTCF0:USTF0",1744269185497,0.064,82121.0,82120.0,0.5448071]
["bitfinex-derivatives","BTCF0:USTF0",1744269185696,0.1557056,82121.0,82120.0,0.5448071]
["bitfinex-derivatives","BTCF0:USTF0",1744269187104,0.1567056,82121.0,82120.0,0.5448071]
["bitfinex-derivatives","BTCF0:USTF0",1744269188797,0.1873056,82121.0,82120.0,0.5448071]
["bitfinex-derivatives","BTCF0:USTF0",1744269189804,0.002,82121.0,82120.0,0.5448071]
["bitfinex-derivatives","BTCF0:USTF0",1744269190296,0.00018256,82139.0,82128.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1744269190497,0.1538804,82138.0,82137.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1744269191098,0.1538804,82138.0,82137.0,0.1821819]
["bitfinex-derivatives","BTCF0:USTF0",1744269191616,0.0321,82138.0,82137.0,0.5429819]
["bitfinex-derivatives","BTCF0:USTF0",1744269191796,0.00018256,82139.0,82138.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1744269191997,0.00018256,82139.0,82138.0,0.1821804]
["bitfinex-derivatives","BTCF0:USTF0",1744269194106,0.3608,82158.0,82146.0,0.060884]
["bitfinex-derivatives","BTCF0:USTF0",1744269194398,0.3608,82158.0,82157.0,0.1217522]
["bitfinex-derivatives","BTCF0:USTF0",1744269194399,0.4825507,82158.0,82157.0,0.1217522]
["bitfinex-derivatives","BTCF0:USTF0",1744269194607,0.1217611,82152.0,82151.0,0.0608799]
["bitfinex-derivatives","BTCF0:USTF0",1744269194810,0.1217641,82150.0,82149.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1744269195107,0.12177,82145.0,82144.0,0.6043359]
["bitfinex-derivatives","BTCF0:USTF0",1744269195606,0.12177,82145.0,82144.0,0.62103508]
["bitfinex-derivatives","BTCF0:USTF0",1744269195808,0.0309,82146.0,82145.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1744269196006,0.0309,82146.0,82145.0,0.20346918]
["bitfinex-derivatives","BTCF0:USTF0",1744269196816,0.13452008,82160.0,82145.0,0.20346918]
["bitfinex-derivatives","BTCF0:USTF0",1744269196817,0.11589039,82170.0,82146.0,0.0608838]
["bitfinex-derivatives","BTCF0:USTF0",1744269197014,0.0309,82153.0,82152.0,0.1217596]
["bitfinex-derivatives","BTCF0:USTF0",1744269197310,0.1526581,82153.0,82152.0,0.23485878]
["bitfinex-derivatives","BTCF0:USTF0",1744269198307,0.1526581,82153.0,82152.0,0.13845878]
["bitfinex-derivatives","BTCF0:USTF0",1744269202805,0.0309,82153.0,82152.0,0.13845878]
["bitfinex-derivatives","BTCF0:USTF0",1744269203009,0.0309,82153.0,82152.0,0.16895878]
["bitfinex-derivatives","BTCF0:USTF0",1744269203203,0.0309,82153.0,82152.0,0.20165878]
["bitfinex-derivatives","BTCF0:USTF0",1744269203405,0.0309,82153.0,82152.0,0.56245878]
["bitfinex-derivatives","BTCF0:USTF0",1744269204411,0.0309,82153.0,82152.0,0.56247516]
["bitfinex-derivatives","BTCF0:USTF0",1744269205807,0.00018256,82158.0,82157.0,0.1217522]
["bitfinex-derivatives","BTCF0:USTF0",1744269206001,0.00018256,82158.0,82157.0,0.23396776]
["bitfinex-derivatives","BTCF0:USTF0",1744269208206,0.00018256,82158.0,82157.0,0.20146776]
["bitfinex-derivatives","BTCF0:USTF0",1744269208515,0.12193326,82158.0,82157.0,0.13846776]
["bitfinex-derivatives","BTCF0:USTF0",1744269208708,0.18633326,82158.0,82157.0,0.01671556]
["bitfinex-derivatives","BTCF0:USTF0",1744269208912,0.21693326,82158.0,82157.0,0.01671556]
["bitfinex-derivatives","BTCF0:USTF0",1744269209213,0.09518256,82158.0,82157.0,0.13846776]
["bitfinex-derivatives","BTCF0:USTF0",1744269209414,0.06258256,82158.0,82157.0,0.13846776]
["bitfinex-derivatives","BTCF0:USTF0",1744269209605,0.06258256,82158.0,82157.0,0.23426776]
["bitfinex-derivatives","BTCF0:USTF0",1744269210009,0.03198256,82158.0,82157.0,0.23426776]
["bitfinex-derivatives","BTCF0:USTF0",1744269212112,0.51453326,82158.0,82157.0,0.01671556]
["bitfinex-derivatives","BTCF0:USTF0",1744269212418,0.54763326,82158.0,82157.0,0.13846776]
["bitfinex-derivatives","BTCF0:USTF0",1744269212710,0.21913326,82158.0,82157.0,0.13846776]
["bitfinex-derivatives","BTCF0:USTF0",1744269212915,0.21913326,82158.0,82157.0,0.01671556]
["bitfinex-derivatives","BTCF0:USTF0",1744269213116,0.21913326,82158.0,82157.0,0.13846776]
["bitfinex-derivatives","BTCF0:USTF0",1744269217922,0.21913326,82158.0,82157.0,0.1217522]
["bitfinex-derivatives","BTCF0:USTF0",1744269218114,0.21913326,82158.0,82157.0,0.13804463]
["bitfinex-derivatives","BTCF0:USTF0",1744269219924,0.0608843,82147.0,82144.0,0.5434534]
["bitfinex-derivatives","BTCF0:USTF0",1744269220109,0.12177,82145.0,82144.0,0.5434534]
["bitfinex-derivatives","BTCF0:USTF0",1744269220309,0.12177,82145.0,82144.0,0.6043389]
["bitfinex-derivatives","BTCF0:USTF0",1744269220512,0.18557,82145.0,82144.0,0.6043389]
["bitfinex-derivatives","BTCF0:USTF0",1744269222814,0.18557,82145.0,82144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744269223723,0.1217744,82142.0,82141.0,0.12195796]
["bitfinex-derivatives","BTCF0:USTF0",1744269223915,0.1217744,82142.0,82141.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744269224115,0.1853744,82142.0,82141.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744269227826,0.19795516,82142.0,82141.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744269232824,0.1853744,82142.0,82141.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744269235127,0.5461744,82142.0,82141.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744269235433,0.43698509,82142.0,82119.0,0.00182646]
["bitfinex-derivatives","BTCF0:USTF0",1744269235633,0.1218071,82120.0,82119.0,0.00182646]
["bitfinex-derivatives","BTCF0:USTF0",1744269236022,0.2176071,82120.0,82119.0,0.00182646]
["bitfinex-derivatives","BTCF0:USTF0",1744269236222,0.2176071,82120.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744269236223,0.12181,82118.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744269236730,0.18481,82118.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744269237840,0.18481,82118.0,82117.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744269238031,0.1218263,82107.0,82100.0,0.89556776]
["bitfinex-derivatives","BTCF0:USTF0",1744269238534,0.2654463,82107.0,82100.0,0.89556776]
["bitfinex-derivatives","BTCF0:USTF0",1744269238725,0.27755485,82107.0,82100.0,0.89556776]
["bitfinex-derivatives","BTCF0:USTF0",1744269239129,0.1218353,82101.0,82100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744269240135,0.1849353,82101.0,82100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744269243645,0.1849353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744269245236,0.1849353,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1744269245644,0.1849353,82101.0,82100.0,0.2528367]
["bitfinex-derivatives","BTCF0:USTF0",1744269245833,0.1849353,82101.0,82100.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744269247238,0.1849353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744269247436,0.5457353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744269249633,0.5457353,82101.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744269249634,0.0609225,82095.0,82084.0,0.00182724]
["bitfinex-derivatives","BTCF0:USTF0",1744269249831,0.1218635,82082.0,82081.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744269250036,0.1218679,82079.0,82078.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744269250638,0.1218679,82079.0,82071.0,0.0609397]
["bitfinex-derivatives","BTCF0:USTF0",1744269250639,0.1218813,82070.0,82061.0,0.29825077]
["bitfinex-derivatives","BTCF0:USTF0",1744269250942,0.1218813,82070.0,82068.0,0.1218835]
["bitfinex-derivatives","BTCF0:USTF0",1744269251131,0.1218813,82070.0,82068.0,0.1218836]
["bitfinex-derivatives","BTCF0:USTF0",1744269251332,0.1218813,82070.0,82069.0,0.1529828]
["bitfinex-derivatives","BTCF0:USTF0",1744269251939,0.1534813,82070.0,82069.0,0.1529828]
["bitfinex-derivatives","BTCF0:USTF0",1744269252337,0.1534813,82070.0,82069.0,0.1861828]
["bitfinex-derivatives","BTCF0:USTF0",1744269253246,0.1218813,82070.0,82069.0,0.1861828]
["bitfinex-derivatives","BTCF0:USTF0",1744269253743,0.0609399,82071.0,82061.0,0.21773077]
["bitfinex-derivatives","BTCF0:USTF0",1744269253945,0.1218872,82066.0,82061.0,0.21773077]
["bitfinex-derivatives","BTCF0:USTF0",1744269254143,0.1218872,82066.0,82062.0,0.1842922]
["bitfinex-derivatives","BTCF0:USTF0",1744269254351,0.1841872,82066.0,82062.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744269254546,0.1841872,82066.0,82065.0,0.1228879]
["bitfinex-derivatives","BTCF0:USTF0",1744269254751,0.1841872,82066.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744269255448,0.1841872,82066.0,82065.0,0.0962992]
["bitfinex-derivatives","BTCF0:USTF0",1744269256155,0.1841872,82066.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744269259553,0.1521872,82066.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744269259752,0.3608,82087.0,82065.0,0.0665992]
["bitfinex-derivatives","BTCF0:USTF0",1744269259947,0.1218857,82068.0,82067.0,0.0609421]
["bitfinex-derivatives","BTCF0:USTF0",1744269260143,0.2437715,82068.0,82067.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744269260344,0.2437715,82068.0,82067.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744269260657,0.6045715,82068.0,82067.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744269261158,0.6045715,82068.0,82067.0,0.1545857]
["bitfinex-derivatives","BTCF0:USTF0",1744269261459,0.6045715,82068.0,82067.0,0.1874857]
["bitfinex-derivatives","BTCF0:USTF0",1744269262656,0.4217429,82068.0,82067.0,0.1874857]
["bitfinex-derivatives","BTCF0:USTF0",1744269263253,0.0609297,82085.0,82074.0,0.1218753]
["bitfinex-derivatives","BTCF0:USTF0",1744269263460,0.03,82083.0,82074.0,0.1218753]
["bitfinex-derivatives","BTCF0:USTF0",1744269263669,0.03,82083.0,82074.0,0.1847753]
["bitfinex-derivatives","BTCF0:USTF0",1744269263958,0.4826738,82075.0,82074.0,0.1847753]
["bitfinex-derivatives","BTCF0:USTF0",1744269265870,0.5148738,82075.0,82074.0,0.1847753]
["bitfinex-derivatives","BTCF0:USTF0",1744269269060,0.4826738,82075.0,82074.0,0.1847753]
["bitfinex-derivatives","BTCF0:USTF0",1744269270452,0.1828086,82082.0,82081.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1744269270652,0.0327,82082.0,82081.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1744269270851,0.1543531,82089.0,82088.0,0.1218545]
["bitfinex-derivatives","BTCF0:USTF0",1744269271058,0.1218531,82089.0,82088.0,0.1218545]
["bitfinex-derivatives","BTCF0:USTF0",1744269271258,0.1218531,82089.0,82088.0,0.1530545]
["bitfinex-derivatives","BTCF0:USTF0",1744269272058,0.1872531,82089.0,82088.0,0.1530545]
["bitfinex-derivatives","BTCF0:USTF0",1744269273663,0.00018268,82090.0,82089.0,0.1218531]
["bitfinex-derivatives","BTCF0:USTF0",1744269273849,0.00018268,82090.0,82089.0,0.1529531]
["bitfinex-derivatives","BTCF0:USTF0",1744269275062,0.12203428,82090.0,82089.0,0.2327131]
["bitfinex-derivatives","BTCF0:USTF0",1744269275665,0.15363428,82090.0,82089.0,0.2327131]
["bitfinex-derivatives","BTCF0:USTF0",1744269276265,0.18633428,82090.0,82089.0,0.2327131]
["bitfinex-derivatives","BTCF0:USTF0",1744269278167,0.03178268,82090.0,82089.0,0.2327131]
["bitfinex-derivatives","BTCF0:USTF0",1744269279066,0.15363428,82090.0,82089.0,0.2327131]
["bitfinex-derivatives","BTCF0:USTF0",1744269280264,0.18453428,82090.0,82089.0,0.2327131]
["bitfinex-derivatives","BTCF0:USTF0",1744269284869,0.06268268,82090.0,82089.0,0.2627131]
["bitfinex-derivatives","BTCF0:USTF0",1744269285073,0.00018268,82090.0,82089.0,0.2627131]
["bitfinex-derivatives","BTCF0:USTF0",1744269285472,0.3608,82110.0,82100.0,0.1218367]
["bitfinex-derivatives","BTCF0:USTF0",1744269285871,0.2152568,82101.0,82100.0,0.1218367]
["bitfinex-derivatives","BTCF0:USTF0",1744269286359,0.0325,82101.0,82100.0,0.1218367]
["bitfinex-derivatives","BTCF0:USTF0",1744269286562,0.0325,82101.0,82100.0,0.1546367]
["bitfinex-derivatives","BTCF0:USTF0",1744269286763,0.0316,82103.0,82102.0,0.1218338]
["bitfinex-derivatives","BTCF0:USTF0",1744269286961,0.0316,82103.0,82102.0,0.2015938]
["bitfinex-derivatives","BTCF0:USTF0",1744269287168,0.0316,82103.0,82102.0,0.1827338]
["bitfinex-derivatives","BTCF0:USTF0",1744269287363,0.0316,82103.0,82102.0,0.2628538]
["bitfinex-derivatives","BTCF0:USTF0",1744269289770,0.0316,82103.0,82102.0,0.27178901]
["bitfinex-derivatives","BTCF0:USTF0",1744269290274,0.001,82112.0,82111.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1744269290571,0.001,82112.0,82111.0,0.4826204]
["bitfinex-derivatives","BTCF0:USTF0",1744269290771,0.001,82112.0,82111.0,0.5456204]
["bitfinex-derivatives","BTCF0:USTF0",1744269291170,0.001,82112.0,82111.0,0.6257004]
["bitfinex-derivatives","BTCF0:USTF0",1744269299169,0.00018268,82120.0,82119.0,0.1218085]
["bitfinex-derivatives","BTCF0:USTF0",1744269300577,0.00018268,82120.0,82119.0,0.5135085]
["bitfinex-derivatives","BTCF0:USTF0",1744269300980,0.00018268,82120.0,82119.0,0.5935885]
["bitfinex-derivatives","BTCF0:USTF0",1744269301580,0.00018268,82120.0,82119.0,0.1218085]
["bitfinex-derivatives","BTCF0:USTF0",1744269301766,0.00018268,82120.0,82114.0,0.0609078]
["bitfinex-derivatives","BTCF0:USTF0",1744269301767,0.1218145,82115.0,82114.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744269301973,0.1218145,82115.0,82114.0,0.201896]
["bitfinex-derivatives","BTCF0:USTF0",1744269302278,0.1860145,82115.0,82114.0,0.201896]
["bitfinex-derivatives","BTCF0:USTF0",1744269304081,0.0642,82115.0,82114.0,0.201896]
["bitfinex-derivatives","BTCF0:USTF0",1744269304279,0.0642,82115.0,82114.0,0.233896]
["bitfinex-derivatives","BTCF0:USTF0",1744269304578,0.1860145,82115.0,82114.0,0.201896]
["bitfinex-derivatives","BTCF0:USTF0",1744269305167,0.1860145,82115.0,82114.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744269305375,0.1218189,82112.0,82111.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269305781,0.1832189,82112.0,82111.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269309574,0.4332189,82112.0,82111.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269311683,0.1832189,82112.0,82111.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269317291,0.1832189,82112.0,82111.0,0.12200308]
["bitfinex-derivatives","BTCF0:USTF0",1744269317581,0.0614,82112.0,82111.0,0.48280308]
["bitfinex-derivatives","BTCF0:USTF0",1744269317787,0.18192532,82115.0,82114.0,0.121816]
["bitfinex-derivatives","BTCF0:USTF0",1744269317985,0.18192532,82115.0,82114.0,0.201096]
["bitfinex-derivatives","BTCF0:USTF0",1744269318185,0.18192532,82115.0,82114.0,0.185316]
["bitfinex-derivatives","BTCF0:USTF0",1744269318396,0.00018268,82120.0,82119.0,0.1218085]
["bitfinex-derivatives","BTCF0:USTF0",1744269318580,0.00018268,82120.0,82119.0,0.4826085]
["bitfinex-derivatives","BTCF0:USTF0",1744269318886,0.00018268,82120.0,82119.0,0.2175085]
["bitfinex-derivatives","BTCF0:USTF0",1744269319087,0.03108268,82120.0,82119.0,0.2175085]
["bitfinex-derivatives","BTCF0:USTF0",1744269319288,0.06368268,82120.0,82119.0,0.2175085]
["bitfinex-derivatives","BTCF0:USTF0",1744269319989,0.18548978,82120.0,82119.0,0.2175085]
["bitfinex-derivatives","BTCF0:USTF0",1744269322283,0.06368268,82120.0,82119.0,0.2175085]
["bitfinex-derivatives","BTCF0:USTF0",1744269322490,0.03108268,82120.0,82119.0,0.2175085]
["bitfinex-derivatives","BTCF0:USTF0",1744269324089,0.03108268,82120.0,82118.0,0.0609049]
["bitfinex-derivatives","BTCF0:USTF0",1744269324090,0.121816,82114.0,82110.0,0.0609107]
["bitfinex-derivatives","BTCF0:USTF0",1744269324392,0.1218189,82112.0,82106.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744269324592,0.1218189,82112.0,82111.0,0.03278268]
["bitfinex-derivatives","BTCF0:USTF0",1744269325089,0.1850189,82112.0,82111.0,0.03278268]
["bitfinex-derivatives","BTCF0:USTF0",1744269325779,0.1850189,82112.0,82111.0,0.15460308]
["bitfinex-derivatives","BTCF0:USTF0",1744269325976,0.1218164,82114.0,82113.0,0.1218174]
["bitfinex-derivatives","BTCF0:USTF0",1744269326478,0.1830164,82114.0,82113.0,0.1218174]
["bitfinex-derivatives","BTCF0:USTF0",1744269326889,0.1830164,82114.0,82113.0,0.1524174]
["bitfinex-derivatives","BTCF0:USTF0",1744269327292,0.1830164,82114.0,82113.0,0.1218174]
["bitfinex-derivatives","BTCF0:USTF0",1744269327791,0.1218189,82112.0,82111.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269328191,0.1830189,82112.0,82111.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269328391,0.1830189,82112.0,82111.0,0.12200308]
["bitfinex-derivatives","BTCF0:USTF0",1744269330887,0.1830189,82112.0,82111.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269332584,0.5438189,82112.0,82111.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269333191,0.5438189,82112.0,82111.0,0.12200308]
["bitfinex-derivatives","BTCF0:USTF0",1744269333192,0.1830189,82112.0,82111.0,0.12200308]
["bitfinex-derivatives","BTCF0:USTF0",1744269336695,0.1830189,82112.0,82111.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269336894,0.1830189,82112.0,82111.0,0.12200308]
["bitfinex-derivatives","BTCF0:USTF0",1744269338698,0.1218189,82112.0,82111.0,0.15460308]
["bitfinex-derivatives","BTCF0:USTF0",1744269338995,0.47008381,82115.0,82114.0,0.121816]
["bitfinex-derivatives","BTCF0:USTF0",1744269339185,0.47008381,82115.0,82114.0,0.201096]
["bitfinex-derivatives","BTCF0:USTF0",1744269339381,0.10928381,82115.0,82114.0,0.154416]
["bitfinex-derivatives","BTCF0:USTF0",1744269339587,0.00018268,82120.0,82119.0,0.1218085]
["bitfinex-derivatives","BTCF0:USTF0",1744269339996,0.00018268,82120.0,82119.0,0.1544085]
["bitfinex-derivatives","BTCF0:USTF0",1744269340496,0.00018268,82120.0,82119.0,0.5152085]
["bitfinex-derivatives","BTCF0:USTF0",1744269341200,0.12198978,82120.0,82119.0,0.5152085]
["bitfinex-derivatives","BTCF0:USTF0",1744269343898,0.18568978,82120.0,82119.0,0.5152085]
["bitfinex-derivatives","BTCF0:USTF0",1744269344100,0.18568978,82120.0,82119.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1744269344405,0.18568978,82120.0,82119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744269345697,0.18568978,82120.0,82119.0,0.4826085]
["bitfinex-derivatives","BTCF0:USTF0",1744269346204,0.18568978,82120.0,82119.0,0.5152085]
["bitfinex-derivatives","BTCF0:USTF0",1744269347510,0.18568978,82120.0,82119.0,0.4826085]
["bitfinex-derivatives","BTCF0:USTF0",1744269349705,0.18568978,82120.0,82119.0,0.53155584]
["bitfinex-derivatives","BTCF0:USTF0",1744269350697,0.18568978,82120.0,82119.0,0.17075584]
["bitfinex-derivatives","BTCF0:USTF0",1744269352504,0.18568978,82120.0,82119.0,0.04894734]
["bitfinex-derivatives","BTCF0:USTF0",1744269352708,0.18568978,82120.0,82119.0,0.01634734]
["bitfinex-derivatives","BTCF0:USTF0",1744269352916,0.1218145,82115.0,82114.0,0.21773077]
["bitfinex-derivatives","BTCF0:USTF0",1744269353396,0.2181145,82115.0,82114.0,0.21773077]
["bitfinex-derivatives","BTCF0:USTF0",1744269353908,0.2790218,82115.0,82114.0,0.121816]
["bitfinex-derivatives","BTCF0:USTF0",1744269354499,0.2790218,82115.0,82114.0,0.152316]
["bitfinex-derivatives","BTCF0:USTF0",1744269360512,0.1572073,82115.0,82114.0,0.152316]
["bitfinex-derivatives","BTCF0:USTF0",1744269360716,0.00018268,82120.0,82119.0,0.1218085]
["bitfinex-derivatives","BTCF0:USTF0",1744269361208,0.00018268,82120.0,82119.0,0.1531085]
["bitfinex-derivatives","BTCF0:USTF0",1744269361403,0.00018268,82120.0,82119.0,0.1858085]
["bitfinex-derivatives","BTCF0:USTF0",1744269362413,0.12198978,82120.0,82119.0,0.1531085]
["bitfinex-derivatives","BTCF0:USTF0",1744269362818,0.18528978,82120.0,82119.0,0.1531085]
["bitfinex-derivatives","BTCF0:USTF0",1744269363512,0.18528978,82120.0,82119.0,0.1218085]
["bitfinex-derivatives","BTCF0:USTF0",1744269364017,0.121813,82116.0,82115.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744269364205,0.121816,82114.0,82113.0,0.2615205]
["bitfinex-derivatives","BTCF0:USTF0",1744269364605,0.0642,82114.0,82113.0,0.2615205]
["bitfinex-derivatives","BTCF0:USTF0",1744269364908,0.06108658,82120.0,82119.0,0.1218085]
["bitfinex-derivatives","BTCF0:USTF0",1744269365111,0.00018268,82120.0,82119.0,0.1218085]
["bitfinex-derivatives","BTCF0:USTF0",1744269365313,0.00018268,82120.0,82119.0,0.5129085]
["bitfinex-derivatives","BTCF0:USTF0",1744269365910,0.00018268,82120.0,82119.0,0.5917085]
["bitfinex-derivatives","BTCF0:USTF0",1744269366411,0.00018268,82120.0,82119.0,0.6551085]
["bitfinex-derivatives","BTCF0:USTF0",1744269366715,0.00018268,82120.0,82119.0,0.6223085]
["bitfinex-derivatives","BTCF0:USTF0",1744269366918,0.00018268,82120.0,82119.0,0.2615085]
["bitfinex-derivatives","BTCF0:USTF0",1744269367915,0.00018268,82120.0,82119.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744269368119,0.060905,82118.0,82117.0,0.2006106]
["bitfinex-derivatives","BTCF0:USTF0",1744269368417,0.12181,82118.0,82117.0,0.2006106]
["bitfinex-derivatives","BTCF0:USTF0",1744269368616,0.18301,82118.0,82117.0,0.2006106]
["bitfinex-derivatives","BTCF0:USTF0",1744269369306,0.122105,82118.0,82117.0,0.2318106]
["bitfinex-derivatives","BTCF0:USTF0",1744269369611,0.36098268,82120.0,82119.0,0.1218085]
["bitfinex-derivatives","BTCF0:USTF0",1744269369923,0.00018268,82120.0,82119.0,0.4826085]
["bitfinex-derivatives","BTCF0:USTF0",1744269370218,0.12198978,82120.0,82119.0,0.1530085]
["bitfinex-derivatives","BTCF0:USTF0",1744269370614,0.1218174,82113.0,82112.0,0.0915089]
["bitfinex-derivatives","BTCF0:USTF0",1744269370814,0.1218174,82113.0,82112.0,0.1703089]
["bitfinex-derivatives","BTCF0:USTF0",1744269371219,0.1218174,82113.0,82112.0,0.3530329]
["bitfinex-derivatives","BTCF0:USTF0",1744269371618,0.1547174,82113.0,82112.0,0.3530329]
["bitfinex-derivatives","BTCF0:USTF0",1744269371810,0.1855174,82113.0,82112.0,0.3842329]
["bitfinex-derivatives","BTCF0:USTF0",1744269372921,0.1855174,82113.0,82112.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1744269373218,0.1855174,82113.0,82111.0,0.36098268]
["bitfinex-derivatives","BTCF0:USTF0",1744269373219,0.1218189,82112.0,82111.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269373422,0.1870189,82112.0,82111.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269373920,0.1870189,82112.0,82111.0,0.21791345]
["bitfinex-derivatives","BTCF0:USTF0",1744269377622,0.5478189,82112.0,82111.0,0.21791345]
["bitfinex-derivatives","BTCF0:USTF0",1744269378318,0.69349589,82112.0,82111.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269379525,0.1218367,82100.0,82099.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744269379724,0.1218367,82100.0,82099.0,0.2006382]
["bitfinex-derivatives","BTCF0:USTF0",1744269379921,0.1218427,82096.0,82095.0,0.1523442]
["bitfinex-derivatives","BTCF0:USTF0",1744269380120,0.1218442,82095.0,82094.0,0.21773077]
["bitfinex-derivatives","BTCF0:USTF0",1744269380310,0.1855442,82095.0,82094.0,0.33957637]
["bitfinex-derivatives","BTCF0:USTF0",1744269380913,0.1855442,82095.0,82094.0,0.21773077]
["bitfinex-derivatives","BTCF0:USTF0",1744269383826,0.1218486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744269384228,0.1843486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744269385121,0.121856,82087.0,82082.0,0.21955805]
["bitfinex-derivatives","BTCF0:USTF0",1744269385320,0.482656,82087.0,82082.0,0.21773077]
["bitfinex-derivatives","BTCF0:USTF0",1744269385622,0.545156,82087.0,82082.0,0.21773077]
["bitfinex-derivatives","BTCF0:USTF0",1744269386018,0.1218679,82079.0,82073.0,0.36389693]
["bitfinex-derivatives","BTCF0:USTF0",1744269386220,0.4826679,82079.0,82073.0,0.36389693]
["bitfinex-derivatives","BTCF0:USTF0",1744269386426,0.5758679,82079.0,82073.0,0.36389693]
["bitfinex-derivatives","BTCF0:USTF0",1744269387223,0.454,82079.0,82078.0,0.41268734]
["bitfinex-derivatives","BTCF0:USTF0",1744269387528,0.4233,82079.0,82078.0,0.41268734]
["bitfinex-derivatives","BTCF0:USTF0",1744269387733,0.5451679,82079.0,82078.0,0.51148734]
["bitfinex-derivatives","BTCF0:USTF0",1744269388029,0.4233,82079.0,82078.0,0.51148734]
["bitfinex-derivatives","BTCF0:USTF0",1744269388224,0.5451679,82079.0,82078.0,0.44588734]
["bitfinex-derivatives","BTCF0:USTF0",1744269388427,0.5451679,82079.0,82078.0,0.44688734]
["bitfinex-derivatives","BTCF0:USTF0",1744269389225,0.5451679,82079.0,82078.0,0.1560694]
["bitfinex-derivatives","BTCF0:USTF0",1744269389529,0.5451679,82079.0,82078.0,0.1570694]
["bitfinex-derivatives","BTCF0:USTF0",1744269390630,0.3608,82079.0,82078.0,0.1879694]
["bitfinex-derivatives","BTCF0:USTF0",1744269391332,0.4826679,82079.0,82078.0,0.1879694]
["bitfinex-derivatives","BTCF0:USTF0",1744269391631,0.5488679,82079.0,82078.0,0.1879694]
["bitfinex-derivatives","BTCF0:USTF0",1744269392436,0.3608,82079.0,82078.0,0.1879694]
["bitfinex-derivatives","BTCF0:USTF0",1744269393031,0.033,82085.0,82084.0,0.1218605]
["bitfinex-derivatives","BTCF0:USTF0",1744269393232,0.0332,82087.0,82086.0,0.1218575]
["bitfinex-derivatives","BTCF0:USTF0",1744269393432,0.0609134,82107.0,82086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744269393634,0.1827633,82097.0,82096.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1744269393828,0.033,82099.0,82098.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1744269394035,0.0303,82102.0,82101.0,0.1218353]
["bitfinex-derivatives","BTCF0:USTF0",1744269394426,0.12201498,82103.0,82102.0,0.1218338]
["bitfinex-derivatives","BTCF0:USTF0",1744269394626,0.12201498,82103.0,82102.0,0.1535338]
["bitfinex-derivatives","BTCF0:USTF0",1744269394827,0.00018268,82103.0,82102.0,0.1836338]
["bitfinex-derivatives","BTCF0:USTF0",1744269395127,0.12201498,82103.0,82102.0,0.1836338]
["bitfinex-derivatives","BTCF0:USTF0",1744269395734,0.18531498,82103.0,82102.0,0.1836338]
["bitfinex-derivatives","BTCF0:USTF0",1744269397330,0.00018268,82103.0,82102.0,0.1836338]
["bitfinex-derivatives","BTCF0:USTF0",1744269397740,0.001,82112.0,82111.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1744269397931,0.0306,82124.0,82123.0,0.1218026]
["bitfinex-derivatives","BTCF0:USTF0",1744269398230,0.1524011,82124.0,82123.0,0.1218026]
["bitfinex-derivatives","BTCF0:USTF0",1744269398631,0.1524011,82124.0,82123.0,0.1860026]
["bitfinex-derivatives","BTCF0:USTF0",1744269398937,0.1524011,82124.0,82123.0,0.1535026]
["bitfinex-derivatives","BTCF0:USTF0",1744269400541,0.1524011,82124.0,82123.0,0.1847026]
["bitfinex-derivatives","BTCF0:USTF0",1744269400833,0.0305,82128.0,82127.0,0.1217967]
["bitfinex-derivatives","BTCF0:USTF0",1744269401027,0.032,82128.0,82127.0,0.1217967]
["bitfinex-derivatives","BTCF0:USTF0",1744269401224,0.14567699,82129.0,82128.0,0.1217952]
["bitfinex-derivatives","BTCF0:USTF0",1744269401636,0.0649,82134.0,82131.0,0.1217907]
["bitfinex-derivatives","BTCF0:USTF0",1744269401936,0.12197198,82132.0,82131.0,0.1217907]
["bitfinex-derivatives","BTCF0:USTF0",1744269402241,0.00018268,82132.0,82131.0,0.1858907]
["bitfinex-derivatives","BTCF0:USTF0",1744269402426,0.14567699,82146.0,82145.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1744269403234,0.14567699,82146.0,82145.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1744269403639,0.14567699,82146.0,82145.0,0.26427]
["bitfinex-derivatives","BTCF0:USTF0",1744269403640,0.26744549,82146.0,82145.0,0.26427]
["bitfinex-derivatives","BTCF0:USTF0",1744269403842,0.1217804,82138.0,82137.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269404141,0.1217804,82138.0,82137.0,0.20116458]
["bitfinex-derivatives","BTCF0:USTF0",1744269405743,0.1217804,82138.0,82137.0,0.23356458]
["bitfinex-derivatives","BTCF0:USTF0",1744269406444,0.1217804,82138.0,82137.0,0.18446458]
["bitfinex-derivatives","BTCF0:USTF0",1744269406633,0.1217804,82138.0,82137.0,0.15206458]
["bitfinex-derivatives","BTCF0:USTF0",1744269408847,0.1217804,82138.0,82137.0,0.23174458]
["bitfinex-derivatives","BTCF0:USTF0",1744269410231,0.1217804,82138.0,82137.0,0.07986268]
["bitfinex-derivatives","BTCF0:USTF0",1744269410431,0.0634,82138.0,82137.0,0.20164458]
["bitfinex-derivatives","BTCF0:USTF0",1744269410836,0.00018268,82154.0,82153.0,0.1217581]
["bitfinex-derivatives","BTCF0:USTF0",1744269411237,0.12193938,82154.0,82153.0,0.1217581]
["bitfinex-derivatives","BTCF0:USTF0",1744269411834,0.1217611,82151.0,82150.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1744269412044,0.12177,82145.0,82139.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744269412239,0.12177,82145.0,82144.0,0.2320515]
["bitfinex-derivatives","BTCF0:USTF0",1744269412649,0.15447,82145.0,82144.0,0.2320515]
["bitfinex-derivatives","BTCF0:USTF0",1744269413437,0.4216694,82167.0,82151.0,0.1826379]
["bitfinex-derivatives","BTCF0:USTF0",1744269413643,0.060879,82153.0,82152.0,0.1522581]
["bitfinex-derivatives","BTCF0:USTF0",1744269413846,0.093579,82153.0,82152.0,0.1522581]
["bitfinex-derivatives","BTCF0:USTF0",1744269414045,0.2153371,82153.0,82152.0,0.1522581]
["bitfinex-derivatives","BTCF0:USTF0",1744269414755,0.2459371,82153.0,82152.0,0.1522581]
["bitfinex-derivatives","BTCF0:USTF0",1744269415353,0.124179,82153.0,82152.0,0.1522581]
["bitfinex-derivatives","BTCF0:USTF0",1744269415740,0.0327,82153.0,82152.0,0.1522581]
["bitfinex-derivatives","BTCF0:USTF0",1744269415944,0.0628,82158.0,82153.0,0.1217581]
["bitfinex-derivatives","BTCF0:USTF0",1744269416446,0.0628,82158.0,82153.0,0.1865581]
["bitfinex-derivatives","BTCF0:USTF0",1744269416648,0.1217542,82156.0,82153.0,0.1865581]
["bitfinex-derivatives","BTCF0:USTF0",1744269416950,0.0628,82158.0,82153.0,0.1865581]
["bitfinex-derivatives","BTCF0:USTF0",1744269417151,0.1236754,82158.0,82153.0,0.1865581]
["bitfinex-derivatives","BTCF0:USTF0",1744269417347,0.0628,82158.0,82153.0,0.1865581]
["bitfinex-derivatives","BTCF0:USTF0",1744269417549,0.1217539,82156.0,82153.0,0.1865581]
["bitfinex-derivatives","BTCF0:USTF0",1744269417749,0.1217532,82157.0,82153.0,0.1865581]
["bitfinex-derivatives","BTCF0:USTF0",1744269417945,0.0628,82158.0,82153.0,0.1865581]
["bitfinex-derivatives","BTCF0:USTF0",1744269418145,0.1217536,82157.0,82153.0,0.1865581]
["bitfinex-derivatives","BTCF0:USTF0",1744269418338,0.1217546,82156.0,82153.0,0.1865581]
["bitfinex-derivatives","BTCF0:USTF0",1744269418537,0.1217566,82155.0,82153.0,0.1865581]
["bitfinex-derivatives","BTCF0:USTF0",1744269418743,0.0628,82158.0,82153.0,0.1865581]
["bitfinex-derivatives","BTCF0:USTF0",1744269419248,0.12193938,82154.0,82153.0,0.1546581]
["bitfinex-derivatives","BTCF0:USTF0",1744269419645,0.18683938,82154.0,82153.0,0.2014381]
["bitfinex-derivatives","BTCF0:USTF0",1744269420240,0.06508268,82154.0,82153.0,0.2327381]
["bitfinex-derivatives","BTCF0:USTF0",1744269420446,0.18683938,82154.0,82153.0,0.2327381]
["bitfinex-derivatives","BTCF0:USTF0",1744269420654,8e-08,82154.0,82153.0,0.28099746]
["bitfinex-derivatives","BTCF0:USTF0",1744269421654,8e-08,82154.0,82153.0,0.24959746]
["bitfinex-derivatives","BTCF0:USTF0",1744269421853,0.1826524,82150.0,82149.0,0.0608812]
["bitfinex-derivatives","BTCF0:USTF0",1744269422044,0.2435367,82150.0,82149.0,0.01686603]
["bitfinex-derivatives","BTCF0:USTF0",1744269422244,0.1217685,82146.0,82145.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1744269422444,0.1217685,82146.0,82145.0,0.24990798]
["bitfinex-derivatives","BTCF0:USTF0",1744269422643,0.1836685,82146.0,82145.0,0.24990798]
["bitfinex-derivatives","BTCF0:USTF0",1744269423960,0.1836685,82146.0,82145.0,0.37167208]
["bitfinex-derivatives","BTCF0:USTF0",1744269424160,0.1836685,82146.0,82145.0,0.09663798]
["bitfinex-derivatives","BTCF0:USTF0",1744269425945,0.1217744,82142.0,82141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744269426155,0.1217744,82142.0,82141.0,0.01645656]
["bitfinex-derivatives","BTCF0:USTF0",1744269426156,0.4825744,82142.0,82141.0,0.01645656]
["bitfinex-derivatives","BTCF0:USTF0",1744269426455,0.4825744,82142.0,82137.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269426456,0.1217804,82138.0,82137.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269426655,0.1217804,82138.0,82137.0,0.01666757]
["bitfinex-derivatives","BTCF0:USTF0",1744269427157,0.1217804,82138.0,82137.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269429355,0.1217804,82138.0,82137.0,0.12196458]
["bitfinex-derivatives","BTCF0:USTF0",1744269429656,0.0608893,82140.0,82139.0,0.1217789]
["bitfinex-derivatives","BTCF0:USTF0",1744269429857,0.0656,82142.0,82141.0,0.1217759]
["bitfinex-derivatives","BTCF0:USTF0",1744269430043,0.1873744,82142.0,82141.0,0.1217759]
["bitfinex-derivatives","BTCF0:USTF0",1744269430244,0.0608696,82166.0,82141.0,0.1217759]
["bitfinex-derivatives","BTCF0:USTF0",1744269430245,0.121756,82155.0,82144.0,0.0608852]
["bitfinex-derivatives","BTCF0:USTF0",1744269430442,0.12175708,82154.0,82153.0,0.1217581]
["bitfinex-derivatives","BTCF0:USTF0",1744269430656,0.48255708,82154.0,82153.0,0.1217581]
["bitfinex-derivatives","BTCF0:USTF0",1744269431259,0.1217611,82152.0,82151.0,0.1217601]
["bitfinex-derivatives","BTCF0:USTF0",1744269431759,0.2174611,82152.0,82151.0,0.1217601]
["bitfinex-derivatives","BTCF0:USTF0",1744269432260,0.1853611,82152.0,82151.0,0.16895789]
["bitfinex-derivatives","BTCF0:USTF0",1744269434463,0.1853611,82152.0,82151.0,0.13815789]
["bitfinex-derivatives","BTCF0:USTF0",1744269434963,0.1853611,82152.0,82151.0,0.01639779]
["bitfinex-derivatives","BTCF0:USTF0",1744269436064,0.1217685,82146.0,82145.0,0.1217691]
["bitfinex-derivatives","BTCF0:USTF0",1744269436360,0.1217685,82146.0,82145.0,0.13837655]
["bitfinex-derivatives","BTCF0:USTF0",1744269436560,0.2127685,82146.0,82145.0,0.13837655]
["bitfinex-derivatives","BTCF0:USTF0",1744269437464,0.2127685,82146.0,82145.0,0.01660745]
["bitfinex-derivatives","BTCF0:USTF0",1744269437653,0.2127685,82146.0,82145.0,0.13837745]
["bitfinex-derivatives","BTCF0:USTF0",1744269438265,0.2127685,82146.0,82145.0,0.13846163]
["bitfinex-derivatives","BTCF0:USTF0",1744269439460,0.2127685,82146.0,82145.0,0.16946163]
["bitfinex-derivatives","BTCF0:USTF0",1744269440064,0.2127685,82146.0,82145.0,0.01669163]
["bitfinex-derivatives","BTCF0:USTF0",1744269440758,0.1217804,82138.0,82137.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269440958,0.4825804,82138.0,82137.0,0.01655909]
["bitfinex-derivatives","BTCF0:USTF0",1744269441154,0.5451804,82138.0,82137.0,0.01655909]
["bitfinex-derivatives","BTCF0:USTF0",1744269441358,0.5451804,82138.0,82137.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269441759,0.5451804,82138.0,82137.0,0.12196458]
["bitfinex-derivatives","BTCF0:USTF0",1744269442064,0.4234,82138.0,82137.0,0.12196458]
["bitfinex-derivatives","BTCF0:USTF0",1744269442262,0.4234,82138.0,82137.0,0.13847588]
["bitfinex-derivatives","BTCF0:USTF0",1744269442461,0.5451804,82138.0,82137.0,0.16977588]
["bitfinex-derivatives","BTCF0:USTF0",1744269442667,0.1843804,82138.0,82137.0,0.16977588]
["bitfinex-derivatives","BTCF0:USTF0",1744269443267,0.1843804,82138.0,82137.0,0.13847588]
["bitfinex-derivatives","BTCF0:USTF0",1744269443766,0.1843804,82138.0,82137.0,0.01669398]
["bitfinex-derivatives","BTCF0:USTF0",1744269444867,0.1843804,82138.0,82137.0,0.13847021]
["bitfinex-derivatives","BTCF0:USTF0",1744269445279,0.1843804,82138.0,82137.0,0.17107021]
["bitfinex-derivatives","BTCF0:USTF0",1744269446267,0.1843804,82138.0,82137.0,0.04928831]
["bitfinex-derivatives","BTCF0:USTF0",1744269447173,0.1843804,82138.0,82137.0,0.17107021]
["bitfinex-derivatives","BTCF0:USTF0",1744269448964,0.1843804,82138.0,82137.0,0.2033751]
["bitfinex-derivatives","BTCF0:USTF0",1744269450573,0.1843804,82138.0,82137.0,0.18696458]
["bitfinex-derivatives","BTCF0:USTF0",1744269451475,0.1843804,82138.0,82137.0,0.20327472]
["bitfinex-derivatives","BTCF0:USTF0",1744269452371,0.1843804,82138.0,82137.0,0.18696458]
["bitfinex-derivatives","BTCF0:USTF0",1744269452877,0.1843804,82138.0,82137.0,0.15456458]
["bitfinex-derivatives","BTCF0:USTF0",1744269454379,0.1843804,82138.0,82137.0,0.17088716]
["bitfinex-derivatives","BTCF0:USTF0",1744269454574,0.1843804,82138.0,82137.0,0.20258716]
["bitfinex-derivatives","BTCF0:USTF0",1744269454878,0.1843804,82138.0,82137.0,0.17088716]
["bitfinex-derivatives","BTCF0:USTF0",1744269455078,0.1843804,82138.0,82137.0,0.01650526]
["bitfinex-derivatives","BTCF0:USTF0",1744269455267,0.5451804,82138.0,82137.0,0.01650526]
["bitfinex-derivatives","BTCF0:USTF0",1744269455579,0.1217967,82127.0,82126.0,0.29081794]
["bitfinex-derivatives","BTCF0:USTF0",1744269455979,0.2148967,82127.0,82126.0,0.29081794]
["bitfinex-derivatives","BTCF0:USTF0",1744269461998,0.2148967,82127.0,82120.0,0.36389693]
["bitfinex-derivatives","BTCF0:USTF0",1744269461999,0.1218085,82119.0,82118.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269462191,0.4826085,82119.0,82118.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269462391,0.5447085,82119.0,82118.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744269465499,0.5447085,82119.0,82112.0,0.29081794]
["bitfinex-derivatives","BTCF0:USTF0",1744269465500,0.12181,82118.0,82117.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744269465997,0.43321,82118.0,82117.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744269470006,0.1218442,82095.0,82094.0,0.29081794]
["bitfinex-derivatives","BTCF0:USTF0",1744269470198,0.4826442,82095.0,82094.0,0.29081794]
["bitfinex-derivatives","BTCF0:USTF0",1744269470804,0.5441442,82095.0,82094.0,0.29081794]
["bitfinex-derivatives","BTCF0:USTF0",1744269471005,0.5441442,82095.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744269471006,0.1218486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744269471404,0.1833486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744269473003,0.5441486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744269473202,0.5441486,82092.0,82091.0,0.00199889]
["bitfinex-derivatives","BTCF0:USTF0",1744269473403,0.1833486,82092.0,82091.0,0.00299889]
["bitfinex-derivatives","BTCF0:USTF0",1744269473603,0.1833486,82092.0,82091.0,0.03449889]
["bitfinex-derivatives","BTCF0:USTF0",1744269475909,0.1833486,82092.0,82091.0,0.00299889]
["bitfinex-derivatives","BTCF0:USTF0",1744269476905,0.1218694,82078.0,82077.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744269477301,0.1873694,82078.0,82077.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744269477710,0.1873694,82078.0,82077.0,0.1850709]
["bitfinex-derivatives","BTCF0:USTF0",1744269477911,0.1873694,82078.0,82077.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744269478210,0.1873694,82078.0,82077.0,0.1850709]
["bitfinex-derivatives","BTCF0:USTF0",1744269478603,0.1873694,82078.0,82077.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744269479008,0.1883694,82078.0,82077.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744269479202,0.1893694,82078.0,82077.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744269479604,0.1893694,82078.0,82077.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744269480511,0.1883694,82078.0,82077.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744269481015,0.1873694,82078.0,82077.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744269483215,0.1218753,82074.0,82073.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744269483417,0.4826753,82074.0,82073.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744269483611,0.1218857,82067.0,82066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744269483816,0.1218872,82066.0,82062.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1744269484005,0.1533872,82066.0,82059.0,0.0609488]
["bitfinex-derivatives","BTCF0:USTF0",1744269484407,0.1839872,82066.0,82062.0,0.1828381]
["bitfinex-derivatives","BTCF0:USTF0",1744269484614,0.1839872,82066.0,82063.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744269484816,0.1839872,82066.0,82063.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744269485820,0.1219021,82056.0,82055.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744269486418,0.3608,82058.0,82048.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744269486419,0.1219125,82049.0,82048.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744269486815,0.1548125,82049.0,82048.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744269488322,0.1548125,82049.0,82048.0,0.153914]
["bitfinex-derivatives","BTCF0:USTF0",1744269490023,0.1548125,82049.0,82048.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744269490224,0.1858125,82049.0,82048.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744269490727,0.1219169,82046.0,82045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744269491115,0.1529169,82046.0,82045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744269491821,0.1529169,82046.0,82045.0,0.1538184]
["bitfinex-derivatives","BTCF0:USTF0",1744269492017,0.1865169,82046.0,82045.0,0.1538184]
["bitfinex-derivatives","BTCF0:USTF0",1744269492218,0.1865169,82046.0,82045.0,0.2166184]
["bitfinex-derivatives","BTCF0:USTF0",1744269492719,0.1865169,82046.0,82045.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744269493626,0.1865169,82046.0,82045.0,0.2166184]
["bitfinex-derivatives","BTCF0:USTF0",1744269493827,0.1865169,82046.0,82045.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744269495316,0.1865169,82046.0,82045.0,0.2166184]
["bitfinex-derivatives","BTCF0:USTF0",1744269496932,0.1555169,82046.0,82045.0,0.2166184]
["bitfinex-derivatives","BTCF0:USTF0",1744269500333,0.1555169,82046.0,82045.0,0.1863184]
["bitfinex-derivatives","BTCF0:USTF0",1744269500629,0.1888169,82046.0,82045.0,0.1863184]
["bitfinex-derivatives","BTCF0:USTF0",1744269510336,0.1888169,82046.0,82045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744269510538,0.0609607,82043.0,82037.0,0.21822747]
["bitfinex-derivatives","BTCF0:USTF0",1744269510839,0.4827258,82040.0,82037.0,0.28262747]
["bitfinex-derivatives","BTCF0:USTF0",1744269511040,0.4827258,82040.0,82038.0,0.00182828]
["bitfinex-derivatives","BTCF0:USTF0",1744269511234,0.5469258,82040.0,82038.0,0.00182828]
["bitfinex-derivatives","BTCF0:USTF0",1744269513431,0.5479258,82040.0,82038.0,0.00182828]
["bitfinex-derivatives","BTCF0:USTF0",1744269514532,0.5479258,82040.0,82039.0,0.12292682]
["bitfinex-derivatives","BTCF0:USTF0",1744269514835,0.3947,82040.0,82039.0,0.15432682]
["bitfinex-derivatives","BTCF0:USTF0",1744269515139,0.3947,82040.0,82039.0,0.18742682]
["bitfinex-derivatives","BTCF0:USTF0",1744269515340,0.001,82040.0,82039.0,0.18742682]
["bitfinex-derivatives","BTCF0:USTF0",1744269516538,0.1229258,82040.0,82039.0,0.18742682]
["bitfinex-derivatives","BTCF0:USTF0",1744269518038,0.1561258,82040.0,82039.0,0.15432682]
["bitfinex-derivatives","BTCF0:USTF0",1744269518232,0.1867258,82040.0,82039.0,0.15432682]
["bitfinex-derivatives","BTCF0:USTF0",1744269521140,0.1867258,82040.0,82039.0,0.18672682]
["bitfinex-derivatives","BTCF0:USTF0",1744269522645,0.1867258,82040.0,82039.0,0.15432682]
["bitfinex-derivatives","BTCF0:USTF0",1744269525150,0.1867258,82040.0,82039.0,0.12292682]
["bitfinex-derivatives","BTCF0:USTF0",1744269525648,0.1867258,82040.0,82039.0,0.15392682]
["bitfinex-derivatives","BTCF0:USTF0",1744269526037,0.1867258,82040.0,82039.0,0.18642682]
["bitfinex-derivatives","BTCF0:USTF0",1744269527252,0.1867258,82040.0,82039.0,0.15392682]
["bitfinex-derivatives","BTCF0:USTF0",1744269527842,0.1867258,82040.0,82039.0,0.18642682]
["bitfinex-derivatives","BTCF0:USTF0",1744269528150,0.1561258,82040.0,82039.0,0.18642682]
["bitfinex-derivatives","BTCF0:USTF0",1744269528853,0.001,82040.0,82039.0,0.18642682]
["bitfinex-derivatives","BTCF0:USTF0",1744269529244,0.1229258,82040.0,82039.0,0.18642682]
["bitfinex-derivatives","BTCF0:USTF0",1744269529755,0.1542258,82040.0,82039.0,0.20333853]
["bitfinex-derivatives","BTCF0:USTF0",1744269529955,0.1542258,82040.0,82039.0,0.28345853]
["bitfinex-derivatives","BTCF0:USTF0",1744269530554,0.1229258,82040.0,82039.0,0.28345853]
["bitfinex-derivatives","BTCF0:USTF0",1744269530966,0.1555258,82040.0,82039.0,0.28345853]
["bitfinex-derivatives","BTCF0:USTF0",1744269533465,0.1229258,82040.0,82039.0,0.28345853]
["bitfinex-derivatives","BTCF0:USTF0",1744269533861,0.1229258,82040.0,82039.0,0.64425853]
["bitfinex-derivatives","BTCF0:USTF0",1744269534256,0.1543258,82040.0,82039.0,0.64425853]
["bitfinex-derivatives","BTCF0:USTF0",1744269535762,0.0609593,82045.0,82044.0,0.1219199]
["bitfinex-derivatives","BTCF0:USTF0",1744269535960,0.0609593,82045.0,82044.0,0.23513161]
["bitfinex-derivatives","BTCF0:USTF0",1744269536467,0.0923593,82045.0,82044.0,0.23513161]
["bitfinex-derivatives","BTCF0:USTF0",1744269536869,0.0933593,82045.0,82044.0,0.23513161]
["bitfinex-derivatives","BTCF0:USTF0",1744269537065,0.1264593,82045.0,82044.0,0.23513161]
["bitfinex-derivatives","BTCF0:USTF0",1744269537569,0.1254593,82045.0,82044.0,0.23513161]
["bitfinex-derivatives","BTCF0:USTF0",1744269537764,0.1264593,82045.0,82044.0,0.20233161]
["bitfinex-derivatives","BTCF0:USTF0",1744269538263,0.1264593,82045.0,82044.0,0.01691171]
["bitfinex-derivatives","BTCF0:USTF0",1744269538470,0.1597593,82045.0,82044.0,0.01691171]
["bitfinex-derivatives","BTCF0:USTF0",1744269539671,0.1264593,82045.0,82044.0,0.13883161]
["bitfinex-derivatives","BTCF0:USTF0",1744269540065,0.0324,82045.0,82044.0,0.20173161]
["bitfinex-derivatives","BTCF0:USTF0",1744269540266,0.0324,82045.0,82044.0,0.45163012]
["bitfinex-derivatives","BTCF0:USTF0",1744269541464,0.20616842,82057.0,82056.0,0.1219021]
["bitfinex-derivatives","BTCF0:USTF0",1744269541669,0.20616842,82057.0,82056.0,0.13881381]
["bitfinex-derivatives","BTCF0:USTF0",1744269541958,0.20616842,82057.0,82056.0,0.17041381]
["bitfinex-derivatives","BTCF0:USTF0",1744269542368,0.23656842,82057.0,82056.0,0.17041381]
["bitfinex-derivatives","BTCF0:USTF0",1744269542575,0.23656842,82057.0,82056.0,0.01691171]
["bitfinex-derivatives","BTCF0:USTF0",1744269542771,0.26746842,82057.0,82056.0,0.01691171]
["bitfinex-derivatives","BTCF0:USTF0",1744269543973,0.26746842,82057.0,82056.0,0.13881381]
["bitfinex-derivatives","BTCF0:USTF0",1744269544171,0.20651812,82057.0,82056.0,0.13881381]
["bitfinex-derivatives","BTCF0:USTF0",1744269544473,0.20651812,82057.0,82056.0,0.20021381]
["bitfinex-derivatives","BTCF0:USTF0",1744269545070,0.0613,82057.0,82056.0,0.20021381]
["bitfinex-derivatives","BTCF0:USTF0",1744269545375,0.0613,82057.0,82056.0,0.13881381]
["bitfinex-derivatives","BTCF0:USTF0",1744269545376,0.1832006,82057.0,82056.0,0.13881381]
["bitfinex-derivatives","BTCF0:USTF0",1744269545872,0.1832006,82057.0,82056.0,0.01691171]
["bitfinex-derivatives","BTCF0:USTF0",1744269546574,0.1832006,82057.0,82056.0,0.13881381]
["bitfinex-derivatives","BTCF0:USTF0",1744269546774,0.1832006,82057.0,82056.0,0.01691171]
["bitfinex-derivatives","BTCF0:USTF0",1744269547474,0.1219021,82056.0,82055.0,0.121903]
["bitfinex-derivatives","BTCF0:USTF0",1744269547774,0.1219021,82056.0,82055.0,0.1389529]
["bitfinex-derivatives","BTCF0:USTF0",1744269547977,0.1866021,82056.0,82055.0,0.1389529]
["bitfinex-derivatives","BTCF0:USTF0",1744269549675,0.1866021,82056.0,82055.0,0.1717529]
["bitfinex-derivatives","BTCF0:USTF0",1744269552175,0.1866021,82056.0,82055.0,0.1389529]
["bitfinex-derivatives","BTCF0:USTF0",1744269553177,0.1866021,82056.0,82055.0,0.13933769]
["bitfinex-derivatives","BTCF0:USTF0",1744269555079,0.1866021,82056.0,82055.0,0.16953769]
["bitfinex-derivatives","BTCF0:USTF0",1744269557079,0.1866021,82056.0,82055.0,0.13933769]
["bitfinex-derivatives","BTCF0:USTF0",1744269559882,0.1866021,82056.0,82055.0,0.01743469]
["bitfinex-derivatives","BTCF0:USTF0",1744269562083,0.1866021,82056.0,82055.0,0.13933829]
["bitfinex-derivatives","BTCF0:USTF0",1744269564180,0.1866021,82056.0,82055.0,0.01743469]
["bitfinex-derivatives","BTCF0:USTF0",1744269565281,0.1866021,82056.0,82055.0,0.13955534]
["bitfinex-derivatives","BTCF0:USTF0",1744269566579,0.1866021,82056.0,82055.0,0.17035534]
["bitfinex-derivatives","BTCF0:USTF0",1744269566779,0.0647,82056.0,82055.0,0.20365534]
["bitfinex-derivatives","BTCF0:USTF0",1744269567284,0.1866021,82056.0,82055.0,0.17035534]
["bitfinex-derivatives","BTCF0:USTF0",1744269568183,0.1866021,82056.0,82055.0,0.20095534]
["bitfinex-derivatives","BTCF0:USTF0",1744269568379,0.1866021,82056.0,82055.0,0.13955534]
["bitfinex-derivatives","BTCF0:USTF0",1744269568887,0.1866021,82056.0,82055.0,0.17015534]
["bitfinex-derivatives","BTCF0:USTF0",1744269569490,0.1866021,82056.0,82055.0,0.1863525]
["bitfinex-derivatives","BTCF0:USTF0",1744269570379,0.1866021,82056.0,82055.0,0.0338489]
["bitfinex-derivatives","BTCF0:USTF0",1744269571191,0.1866021,82056.0,82055.0,0.01765174]
["bitfinex-derivatives","BTCF0:USTF0",1744269575879,0.1219095,82051.0,82050.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1744269577092,0.1855095,82051.0,82050.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1744269577485,0.1219125,82049.0,82048.0,0.47368824]
["bitfinex-derivatives","BTCF0:USTF0",1744269578895,0.1219125,82049.0,82048.0,0.50458824]
["bitfinex-derivatives","BTCF0:USTF0",1744269579396,0.1219125,82049.0,82048.0,0.47368824]
["bitfinex-derivatives","BTCF0:USTF0",1744269579592,0.1219125,82049.0,82048.0,0.1828703]
["bitfinex-derivatives","BTCF0:USTF0",1744269581600,0.1857125,82049.0,82048.0,0.1828703]
["bitfinex-derivatives","BTCF0:USTF0",1744269583786,0.0638,82049.0,82048.0,0.1828703]
["bitfinex-derivatives","BTCF0:USTF0",1744269583985,0.0638,82049.0,82048.0,0.2161703]
["bitfinex-derivatives","BTCF0:USTF0",1744269584490,0.0307,82049.0,82048.0,0.5769703]
["bitfinex-derivatives","BTCF0:USTF0",1744269584891,0.1526125,82049.0,82048.0,0.5769703]
["bitfinex-derivatives","BTCF0:USTF0",1744269585186,0.0307,82049.0,82048.0,0.5769703]
["bitfinex-derivatives","BTCF0:USTF0",1744269585785,0.1526125,82049.0,82048.0,0.5769703]
["bitfinex-derivatives","BTCF0:USTF0",1744269586187,0.1838125,82049.0,82048.0,0.5769703]
["bitfinex-derivatives","BTCF0:USTF0",1744269587195,0.1526125,82049.0,82048.0,0.5769703]
["bitfinex-derivatives","BTCF0:USTF0",1744269587387,0.1526125,82049.0,82048.0,0.6098703]
["bitfinex-derivatives","BTCF0:USTF0",1744269587695,0.1526125,82049.0,82048.0,0.2490703]
["bitfinex-derivatives","BTCF0:USTF0",1744269587991,0.1838125,82049.0,82048.0,0.2490703]
["bitfinex-derivatives","BTCF0:USTF0",1744269592697,0.1838125,82049.0,82048.0,0.2161703]
["bitfinex-derivatives","BTCF0:USTF0",1744269592889,0.1219154,82047.0,82046.0,0.65161794]
["bitfinex-derivatives","BTCF0:USTF0",1744269593090,0.1219154,82047.0,82046.0,0.77353484]
["bitfinex-derivatives","BTCF0:USTF0",1744269593291,0.1851154,82047.0,82046.0,0.77353484]
["bitfinex-derivatives","BTCF0:USTF0",1744269593486,0.1851154,82047.0,82046.0,0.80363484]
["bitfinex-derivatives","BTCF0:USTF0",1744269594094,0.1851154,82047.0,82046.0,0.5128169]
["bitfinex-derivatives","BTCF0:USTF0",1744269595301,0.1851154,82047.0,82046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744269595897,0.1851154,82047.0,82046.0,0.4827169]
["bitfinex-derivatives","BTCF0:USTF0",1744269599904,0.1219184,82045.0,82044.0,0.41273784]
["bitfinex-derivatives","BTCF0:USTF0",1744269600197,0.1219184,82045.0,82044.0,0.29081794]
["bitfinex-derivatives","BTCF0:USTF0",1744269600403,0.1870184,82045.0,82044.0,0.29081794]
["bitfinex-derivatives","BTCF0:USTF0",1744269602905,0.1219214,82043.0,82042.0,0.21926613]
["bitfinex-derivatives","BTCF0:USTF0",1744269603298,0.1844214,82043.0,82042.0,0.21926613]
["bitfinex-derivatives","BTCF0:USTF0",1744269604899,0.5452214,82043.0,82042.0,0.21926613]
["bitfinex-derivatives","BTCF0:USTF0",1744269606700,0.5452214,82043.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744269606701,0.1219258,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744269607107,0.1833258,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744269613611,0.5441258,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744269615209,0.1829148,82029.0,82028.0,0.1219423]
["bitfinex-derivatives","BTCF0:USTF0",1744269615714,0.1219437,82028.0,82027.0,0.0609725]
["bitfinex-derivatives","BTCF0:USTF0",1744269615905,0.2164437,82028.0,82027.0,0.0609725]
["bitfinex-derivatives","BTCF0:USTF0",1744269616212,0.2164437,82028.0,82025.0,0.0609738]
["bitfinex-derivatives","BTCF0:USTF0",1744269616213,0.1219496,82024.0,82023.0,0.4827501]
["bitfinex-derivatives","BTCF0:USTF0",1744269616711,0.1864496,82024.0,82023.0,0.5154501]
["bitfinex-derivatives","BTCF0:USTF0",1744269617118,0.1864496,82024.0,82023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744269617414,0.1864496,82024.0,82023.0,0.4827511]
["bitfinex-derivatives","BTCF0:USTF0",1744269617808,0.1864496,82024.0,82023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744269618717,0.1864496,82024.0,82023.0,0.4827511]
["bitfinex-derivatives","BTCF0:USTF0",1744269619011,0.1864496,82024.0,82023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744269619213,0.1874496,82024.0,82023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744269620019,0.1874496,82024.0,82023.0,0.4847511]
["bitfinex-derivatives","BTCF0:USTF0",1744269620217,0.0332,82024.0,82023.0,0.4847511]
["bitfinex-derivatives","BTCF0:USTF0",1744269620414,0.001,82024.0,82023.0,0.4847511]
["bitfinex-derivatives","BTCF0:USTF0",1744269620614,0.001,82024.0,82023.0,0.5469511]
["bitfinex-derivatives","BTCF0:USTF0",1744269621510,0.1229496,82024.0,82023.0,0.5469511]
["bitfinex-derivatives","BTCF0:USTF0",1744269621711,0.001,82024.0,82023.0,0.5469511]
["bitfinex-derivatives","BTCF0:USTF0",1744269621919,0.1829064,82033.0,82032.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1744269622211,0.23141478,82038.0,82034.0,0.0609673]
["bitfinex-derivatives","BTCF0:USTF0",1744269622405,0.1830798,82037.0,82036.0,0.1219318]
["bitfinex-derivatives","BTCF0:USTF0",1744269622813,0.1830798,82037.0,82036.0,0.1850318]
["bitfinex-derivatives","BTCF0:USTF0",1744269623013,0.1830798,82037.0,82036.0,0.2167318]
["bitfinex-derivatives","BTCF0:USTF0",1744269630728,0.1830798,82037.0,82036.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744269631026,0.2160798,82037.0,82036.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744269631917,0.2160798,82037.0,82036.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744269632424,0.1219318,82036.0,82035.0,0.21926613]
["bitfinex-derivatives","BTCF0:USTF0",1744269632722,0.1523318,82036.0,82035.0,0.21926613]
["bitfinex-derivatives","BTCF0:USTF0",1744269632918,0.2150318,82036.0,82035.0,0.21926613]
["bitfinex-derivatives","BTCF0:USTF0",1744269634320,0.2150318,82036.0,82035.0,0.34119943]
["bitfinex-derivatives","BTCF0:USTF0",1744269635030,0.2150318,82036.0,82035.0,0.21926613]
["bitfinex-derivatives","BTCF0:USTF0",1744269635326,0.2150318,82036.0,82032.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744269635327,0.1219362,82033.0,82032.0,0.1849367]
["bitfinex-derivatives","BTCF0:USTF0",1744269635628,0.1219362,82033.0,82032.0,0.1523367]
["bitfinex-derivatives","BTCF0:USTF0",1744269635829,0.1872362,82033.0,82032.0,0.1523367]
["bitfinex-derivatives","BTCF0:USTF0",1744269636527,0.1872362,82033.0,82032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744269639833,0.0653,82033.0,82032.0,0.1229377]
["bitfinex-derivatives","BTCF0:USTF0",1744269640033,0.0609659,82036.0,82035.0,0.1828983]
["bitfinex-derivatives","BTCF0:USTF0",1744269640234,0.0936659,82036.0,82035.0,0.1828983]
["bitfinex-derivatives","BTCF0:USTF0",1744269641336,0.0327,82036.0,82035.0,0.1828983]
["bitfinex-derivatives","BTCF0:USTF0",1744269641533,0.0001828,82037.0,82036.0,0.1219318]
["bitfinex-derivatives","BTCF0:USTF0",1744269642239,0.1221131,82037.0,82036.0,0.1219318]
["bitfinex-derivatives","BTCF0:USTF0",1744269643040,0.1548131,82037.0,82036.0,0.2016918]
["bitfinex-derivatives","BTCF0:USTF0",1744269644145,0.0328828,82037.0,82036.0,0.2016918]
["bitfinex-derivatives","BTCF0:USTF0",1744269644338,0.0001828,82037.0,82036.0,0.2016918]
["bitfinex-derivatives","BTCF0:USTF0",1744269644642,0.0304,82052.0,82036.0,0.38402187]
["bitfinex-derivatives","BTCF0:USTF0",1744269644844,0.0626,82052.0,82046.0,0.4827169]
["bitfinex-derivatives","BTCF0:USTF0",1744269645236,0.1845087,82052.0,82046.0,0.5624769]
["bitfinex-derivatives","BTCF0:USTF0",1744269645741,0.0001828,82055.0,82052.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1744269645940,0.34112842,82053.0,82052.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1744269646144,0.21922192,82053.0,82052.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1744269646445,0.34112842,82053.0,82052.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1744269646746,0.1219065,82053.0,82052.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1744269647541,0.1549065,82053.0,82052.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1744269648232,0.033,82053.0,82052.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1744269648438,0.0001828,82055.0,82054.0,0.121905]
["bitfinex-derivatives","BTCF0:USTF0",1744269648641,0.1220864,82055.0,82054.0,0.121905]
["bitfinex-derivatives","BTCF0:USTF0",1744269649247,0.1863864,82055.0,82054.0,0.121905]
["bitfinex-derivatives","BTCF0:USTF0",1744269650949,0.0644828,82055.0,82054.0,0.121905]
["bitfinex-derivatives","BTCF0:USTF0",1744269651144,0.0644828,82055.0,82054.0,0.34066492]
["bitfinex-derivatives","BTCF0:USTF0",1744269651345,0.1863864,82055.0,82054.0,0.34066492]
["bitfinex-derivatives","BTCF0:USTF0",1744269651650,0.0644828,82055.0,82054.0,0.34066492]
["bitfinex-derivatives","BTCF0:USTF0",1744269653149,0.1863864,82055.0,82054.0,0.34066492]
["bitfinex-derivatives","BTCF0:USTF0",1744269653952,0.0644828,82055.0,82054.0,0.34066492]
["bitfinex-derivatives","BTCF0:USTF0",1744269654447,0.1863864,82055.0,82054.0,0.34066492]
["bitfinex-derivatives","BTCF0:USTF0",1744269654851,0.0644828,82055.0,82054.0,0.34066492]
["bitfinex-derivatives","BTCF0:USTF0",1744269655047,0.0331828,82055.0,82054.0,0.37086492]
["bitfinex-derivatives","BTCF0:USTF0",1744269655248,0.0001828,82055.0,82054.0,0.37086492]
["bitfinex-derivatives","BTCF0:USTF0",1744269655548,0.0001828,82055.0,82054.0,0.152105]
["bitfinex-derivatives","BTCF0:USTF0",1744269656350,0.0001828,82055.0,82054.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1744269656553,0.0313,82062.0,82059.0,0.1218976]
["bitfinex-derivatives","BTCF0:USTF0",1744269656749,0.1531932,82062.0,82059.0,0.2311776]
["bitfinex-derivatives","BTCF0:USTF0",1744269656949,0.1531932,82062.0,82059.0,0.2641776]
["bitfinex-derivatives","BTCF0:USTF0",1744269657252,0.0313,82062.0,82059.0,0.2641776]
["bitfinex-derivatives","BTCF0:USTF0",1744269657453,0.0316,82061.0,82059.0,0.2641776]
["bitfinex-derivatives","BTCF0:USTF0",1744269657855,0.0323,82060.0,82059.0,0.2641776]
["bitfinex-derivatives","BTCF0:USTF0",1744269658040,0.1541961,82060.0,82059.0,0.2641776]
["bitfinex-derivatives","BTCF0:USTF0",1744269658555,0.1850961,82060.0,82059.0,0.2641776]
["bitfinex-derivatives","BTCF0:USTF0",1744269658854,0.1850961,82060.0,82059.0,0.2311776]
["bitfinex-derivatives","BTCF0:USTF0",1744269659653,0.0632,82060.0,82059.0,0.2629776]
["bitfinex-derivatives","BTCF0:USTF0",1744269660150,0.1850961,82060.0,82059.0,0.2629776]
["bitfinex-derivatives","BTCF0:USTF0",1744269660346,0.1850961,82060.0,82059.0,0.27940569]
["bitfinex-derivatives","BTCF0:USTF0",1744269660752,0.0632,82060.0,82059.0,0.27940569]
["bitfinex-derivatives","BTCF0:USTF0",1744269661153,0.1850961,82060.0,82059.0,0.21740569]
["bitfinex-derivatives","BTCF0:USTF0",1744269661449,0.1850961,82060.0,82059.0,0.2009776]
["bitfinex-derivatives","BTCF0:USTF0",1744269661646,0.1218976,82059.0,82058.0,0.0609495]
["bitfinex-derivatives","BTCF0:USTF0",1744269661845,0.1531976,82059.0,82058.0,0.1400295]
["bitfinex-derivatives","BTCF0:USTF0",1744269662063,0.2151976,82059.0,82058.0,0.1400295]
["bitfinex-derivatives","BTCF0:USTF0",1744269662450,0.2151976,82059.0,82058.0,0.15658988]
["bitfinex-derivatives","BTCF0:USTF0",1744269664645,0.2151976,82059.0,82058.0,0.51738988]
["bitfinex-derivatives","BTCF0:USTF0",1744269664844,0.1838976,82059.0,82058.0,0.51738988]
["bitfinex-derivatives","BTCF0:USTF0",1744269665050,0.0609343,82079.0,82062.0,0.0609465]
["bitfinex-derivatives","BTCF0:USTF0",1744269665345,0.0316,82064.0,82063.0,0.16925208]
["bitfinex-derivatives","BTCF0:USTF0",1744269665558,0.1218841,82069.0,82067.0,0.4826857]
["bitfinex-derivatives","BTCF0:USTF0",1744269665753,0.1218841,82069.0,82067.0,0.53074608]
["bitfinex-derivatives","BTCF0:USTF0",1744269666063,0.1541679,82079.0,82078.0,0.1218694]
["bitfinex-derivatives","BTCF0:USTF0",1744269666253,0.1541679,82079.0,82078.0,0.13842978]
["bitfinex-derivatives","BTCF0:USTF0",1744269666756,0.1541679,82079.0,82078.0,0.15448783]
["bitfinex-derivatives","BTCF0:USTF0",1744269668354,0.1541679,82079.0,82078.0,0.15545096]
["bitfinex-derivatives","BTCF0:USTF0",1744269669563,0.0331,82080.0,82079.0,0.1218679]
["bitfinex-derivatives","BTCF0:USTF0",1744269669755,0.001,82086.0,82085.0,0.121859]
["bitfinex-derivatives","BTCF0:USTF0",1744269669950,0.001,82086.0,82085.0,0.50018251]
["bitfinex-derivatives","BTCF0:USTF0",1744269670458,0.001,82086.0,82085.0,0.51624056]
["bitfinex-derivatives","BTCF0:USTF0",1744269671061,0.1228575,82086.0,82085.0,0.51624056]
["bitfinex-derivatives","BTCF0:USTF0",1744269672263,0.1228575,82086.0,82085.0,0.59532056]
["bitfinex-derivatives","BTCF0:USTF0",1744269672962,0.1538575,82086.0,82085.0,0.59532056]
["bitfinex-derivatives","BTCF0:USTF0",1744269673157,0.1863575,82086.0,82085.0,0.59532056]
["bitfinex-derivatives","BTCF0:USTF0",1744269673658,0.0645,82086.0,82085.0,0.62562056]
["bitfinex-derivatives","BTCF0:USTF0",1744269673856,0.3608,82120.0,82085.0,0.50376156]
["bitfinex-derivatives","BTCF0:USTF0",1744269674064,0.0331,82105.0,82104.0,0.1218308]
["bitfinex-derivatives","BTCF0:USTF0",1744269674260,0.0609085,82114.0,82104.0,0.03358156]
["bitfinex-derivatives","BTCF0:USTF0",1744269674457,0.1218278,82106.0,82105.0,0.13935281]
["bitfinex-derivatives","BTCF0:USTF0",1744269674650,0.1218278,82106.0,82105.0,0.05002351]
["bitfinex-derivatives","BTCF0:USTF0",1744269674854,0.1218278,82106.0,82105.0,0.18791086]
["bitfinex-derivatives","BTCF0:USTF0",1744269675050,0.1218278,82106.0,82105.0,0.18807206]
["bitfinex-derivatives","BTCF0:USTF0",1744269676764,0.1522278,82106.0,82105.0,0.06624276]
["bitfinex-derivatives","BTCF0:USTF0",1744269676964,0.1522278,82106.0,82105.0,0.03374276]
["bitfinex-derivatives","BTCF0:USTF0",1744269677369,0.2148278,82106.0,82105.0,0.03374276]
["bitfinex-derivatives","BTCF0:USTF0",1744269677666,0.2148278,82106.0,82105.0,0.03340676]
["bitfinex-derivatives","BTCF0:USTF0",1744269677867,0.2148278,82106.0,82105.0,0.01605805]
["bitfinex-derivatives","BTCF0:USTF0",1744269684580,0.5756278,82106.0,82105.0,0.01605805]
["bitfinex-derivatives","BTCF0:USTF0",1744269686278,0.5756278,82106.0,82105.0,0.04755805]
["bitfinex-derivatives","BTCF0:USTF0",1744269686478,0.5756278,82106.0,82105.0,0.0661158]
["bitfinex-derivatives","BTCF0:USTF0",1744269687483,0.5756278,82106.0,82105.0,0.0346158]
["bitfinex-derivatives","BTCF0:USTF0",1744269689482,0.5756278,82106.0,82105.0,0.01605805]
["bitfinex-derivatives","BTCF0:USTF0",1744269690974,0.5756278,82106.0,82098.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744269691179,0.1218397,82098.0,82097.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1744269691387,0.4826397,82098.0,82097.0,0.0177183]
["bitfinex-derivatives","BTCF0:USTF0",1744269692279,0.5128397,82098.0,82097.0,0.0177183]
["bitfinex-derivatives","BTCF0:USTF0",1744269692482,0.5772397,82098.0,82097.0,0.0177183]
["bitfinex-derivatives","BTCF0:USTF0",1744269692871,0.5772397,82098.0,82097.0,0.01778972]
["bitfinex-derivatives","BTCF0:USTF0",1744269693074,0.1218516,82090.0,82089.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744269693478,0.2164516,82090.0,82089.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744269694181,0.1218531,82089.0,82088.0,0.21875992]
["bitfinex-derivatives","BTCF0:USTF0",1744269694581,0.1521531,82089.0,82088.0,0.21875992]
["bitfinex-derivatives","BTCF0:USTF0",1744269695479,0.1825531,82089.0,82088.0,0.21875992]
["bitfinex-derivatives","BTCF0:USTF0",1744269695682,0.1218575,82086.0,82085.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744269696181,0.1825575,82086.0,82085.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744269696880,0.0303,82086.0,82085.0,0.153459]
["bitfinex-derivatives","BTCF0:USTF0",1744269697182,0.1521575,82086.0,82085.0,0.153459]
["bitfinex-derivatives","BTCF0:USTF0",1744269702674,0.0609267,82089.0,82087.0,0.0609279]
["bitfinex-derivatives","BTCF0:USTF0",1744269702887,0.0609251,82091.0,82090.0,0.1218516]
["bitfinex-derivatives","BTCF0:USTF0",1744269703282,0.0609251,82091.0,82090.0,0.1837516]
["bitfinex-derivatives","BTCF0:USTF0",1744269703682,0.0609251,82091.0,82090.0,0.19995463]
["bitfinex-derivatives","BTCF0:USTF0",1744269703881,0.0609077,82115.0,82096.0,0.1218427]
["bitfinex-derivatives","BTCF0:USTF0",1744269704083,0.1218333,82103.0,82096.0,0.1218427]
["bitfinex-derivatives","BTCF0:USTF0",1744269704381,0.1218335,82103.0,82096.0,0.20364573]
["bitfinex-derivatives","BTCF0:USTF0",1744269704586,0.1218339,82102.0,82096.0,0.20364573]
["bitfinex-derivatives","BTCF0:USTF0",1744269704787,0.1218357,82101.0,82096.0,0.20364573]
["bitfinex-derivatives","BTCF0:USTF0",1744269704988,0.0609164,82103.0,82096.0,0.20364573]
["bitfinex-derivatives","BTCF0:USTF0",1744269705288,0.0609164,82103.0,82096.0,0.22183398]
["bitfinex-derivatives","BTCF0:USTF0",1744269705889,0.122024,82097.0,82096.0,0.22183398]
["bitfinex-derivatives","BTCF0:USTF0",1744269706387,0.122024,82097.0,82096.0,0.51265192]
["bitfinex-derivatives","BTCF0:USTF0",1744269707393,0.12176108,82097.0,82096.0,0.51265192]
["bitfinex-derivatives","BTCF0:USTF0",1744269708084,0.1827545,82103.0,82102.0,0.1827492]
["bitfinex-derivatives","BTCF0:USTF0",1744269708381,0.1827545,82103.0,82102.0,0.20093745]
["bitfinex-derivatives","BTCF0:USTF0",1744269708583,0.1827545,82103.0,82102.0,0.21714048]
["bitfinex-derivatives","BTCF0:USTF0",1744269709187,0.1827545,82103.0,82102.0,0.09530818]
["bitfinex-derivatives","BTCF0:USTF0",1744269709395,0.1827545,82103.0,82102.0,0.15622508]
["bitfinex-derivatives","BTCF0:USTF0",1744269709582,0.2149545,82103.0,82102.0,0.15622508]
["bitfinex-derivatives","BTCF0:USTF0",1744269710482,0.2149545,82103.0,82102.0,0.03439128]
["bitfinex-derivatives","BTCF0:USTF0",1744269710693,0.2149545,82103.0,82102.0,0.15622508]
["bitfinex-derivatives","BTCF0:USTF0",1744269710993,0.2149545,82103.0,82102.0,0.03439128]
["bitfinex-derivatives","BTCF0:USTF0",1744269711481,0.2453545,82103.0,82102.0,0.03439128]
["bitfinex-derivatives","BTCF0:USTF0",1744269712685,0.2453545,82103.0,82102.0,0.01818825]
["bitfinex-derivatives","BTCF0:USTF0",1744269713393,0.1218382,82099.0,82098.0,0.2184702]
["bitfinex-derivatives","BTCF0:USTF0",1744269713588,0.4826382,82099.0,82098.0,0.23573454]
["bitfinex-derivatives","BTCF0:USTF0",1744269713789,0.5763382,82099.0,82098.0,0.23573454]
["bitfinex-derivatives","BTCF0:USTF0",1744269714796,0.1218456,82094.0,82093.0,0.29081794]
["bitfinex-derivatives","BTCF0:USTF0",1744269715000,0.1218456,82094.0,82093.0,0.30805052]
["bitfinex-derivatives","BTCF0:USTF0",1744269715187,0.1824456,82094.0,82093.0,0.30805052]
["bitfinex-derivatives","BTCF0:USTF0",1744269715590,0.1824456,82094.0,82093.0,0.01723258]
["bitfinex-derivatives","BTCF0:USTF0",1744269716498,0.1218545,82088.0,82087.0,0.21855057]
["bitfinex-derivatives","BTCF0:USTF0",1744269716797,0.4826545,82088.0,82087.0,0.23576267]
["bitfinex-derivatives","BTCF0:USTF0",1744269717001,0.5458545,82088.0,82087.0,0.23576267]
["bitfinex-derivatives","BTCF0:USTF0",1744269717893,0.5787545,82088.0,82087.0,0.23576267]
["bitfinex-derivatives","BTCF0:USTF0",1744269719300,0.59095346,82088.0,82087.0,0.23576267]
["bitfinex-derivatives","BTCF0:USTF0",1744269719792,0.59095346,82088.0,82087.0,0.0172121]
["bitfinex-derivatives","BTCF0:USTF0",1744269719995,0.1218635,82082.0,82081.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1744269720195,0.1218635,82082.0,82081.0,0.01734772]
["bitfinex-derivatives","BTCF0:USTF0",1744269720497,0.1866635,82082.0,82081.0,0.01734772]
["bitfinex-derivatives","BTCF0:USTF0",1744269720802,0.5474635,82082.0,82081.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1744269721099,0.5474635,82082.0,82073.0,0.29081794]
["bitfinex-derivatives","BTCF0:USTF0",1744269721100,0.1218753,82074.0,82073.0,0.29081794]
["bitfinex-derivatives","BTCF0:USTF0",1744269721291,0.4826753,82074.0,82073.0,0.29081794]
["bitfinex-derivatives","BTCF0:USTF0",1744269721494,0.5152753,82074.0,82073.0,0.29081794]
["bitfinex-derivatives","BTCF0:USTF0",1744269721691,0.5152753,82074.0,82073.0,0.30794971]
["bitfinex-derivatives","BTCF0:USTF0",1744269722001,0.5152753,82074.0,82073.0,0.29081794]
["bitfinex-derivatives","BTCF0:USTF0",1744269722194,0.5474753,82074.0,82073.0,0.29081794]
["bitfinex-derivatives","BTCF0:USTF0",1744269723805,0.5152753,82074.0,82073.0,0.29081794]
["bitfinex-derivatives","BTCF0:USTF0",1744269724189,0.5152753,82074.0,82073.0,0.30816336]
["bitfinex-derivatives","BTCF0:USTF0",1744269724589,0.5152753,82074.0,82073.0,0.01734095]
["bitfinex-derivatives","BTCF0:USTF0",1744269725305,0.5152753,82074.0,82073.0,0.03351464]
["bitfinex-derivatives","BTCF0:USTF0",1744269725598,0.5152753,82074.0,82073.0,0.03379407]
["bitfinex-derivatives","BTCF0:USTF0",1744269727394,0.5466753,82074.0,82073.0,0.01617369]
["bitfinex-derivatives","BTCF0:USTF0",1744269727690,0.5152753,82074.0,82073.0,0.15562604]
["bitfinex-derivatives","BTCF0:USTF0",1744269727903,0.5152753,82074.0,82073.0,0.03374924]
["bitfinex-derivatives","BTCF0:USTF0",1744269728398,0.5152753,82074.0,82073.0,0.06694924]
["bitfinex-derivatives","BTCF0:USTF0",1744269728597,0.5152753,82074.0,82073.0,0.04937369]
["bitfinex-derivatives","BTCF0:USTF0",1744269729107,0.5152753,82074.0,82073.0,0.0669215]
["bitfinex-derivatives","BTCF0:USTF0",1744269729304,0.5152753,82074.0,82073.0,0.06691989]
["bitfinex-derivatives","BTCF0:USTF0",1744269729502,0.5152753,82074.0,82073.0,0.04937369]
["bitfinex-derivatives","BTCF0:USTF0",1744269729803,0.5468753,82074.0,82073.0,0.04937369]
["bitfinex-derivatives","BTCF0:USTF0",1744269731202,0.5468753,82074.0,82073.0,0.01617369]
["bitfinex-derivatives","BTCF0:USTF0",1744269732504,0.1860753,82074.0,82073.0,0.01617369]
["bitfinex-derivatives","BTCF0:USTF0",1744269732708,0.5468753,82074.0,82073.0,0.01617369]
["bitfinex-derivatives","BTCF0:USTF0",1744269734901,0.5152753,82074.0,82073.0,0.01617369]
["bitfinex-derivatives","BTCF0:USTF0",1744269735304,0.5471753,82074.0,82073.0,0.01617369]
["bitfinex-derivatives","BTCF0:USTF0",1744269736810,1.0361,82074.0,82042.0,0.41274054]
["bitfinex-derivatives","BTCF0:USTF0",1744269736998,0.1219214,82043.0,82042.0,0.29081794]
["bitfinex-derivatives","BTCF0:USTF0",1744269737196,0.1219214,82043.0,82042.0,0.30824848]
["bitfinex-derivatives","BTCF0:USTF0",1744269737804,0.1219214,82043.0,82042.0,0.01743054]
["bitfinex-derivatives","BTCF0:USTF0",1744269738911,0.1219214,82043.0,82042.0,0.13935344]
["bitfinex-derivatives","BTCF0:USTF0",1744269739115,0.1219214,82043.0,82042.0,0.17245344]
["bitfinex-derivatives","BTCF0:USTF0",1744269739411,0.1219214,82043.0,82042.0,0.05053054]
["bitfinex-derivatives","BTCF0:USTF0",1744269739710,0.1219214,82043.0,82042.0,0.17245344]
["bitfinex-derivatives","BTCF0:USTF0",1744269739902,0.1219214,82043.0,82042.0,0.20435344]
["bitfinex-derivatives","BTCF0:USTF0",1744269743411,0.1219214,82043.0,82042.0,0.08243054]
["bitfinex-derivatives","BTCF0:USTF0",1744269743811,0.1219214,82043.0,82042.0,0.04933054]
["bitfinex-derivatives","BTCF0:USTF0",1744269744003,0.5466214,82043.0,82042.0,0.04933054]
["bitfinex-derivatives","BTCF0:USTF0",1744269744202,0.5798214,82043.0,82042.0,0.04933054]
["bitfinex-derivatives","BTCF0:USTF0",1744269744607,0.5798214,82043.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744269744608,0.1219258,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744269744806,0.1219258,82040.0,82039.0,0.01879437]
["bitfinex-derivatives","BTCF0:USTF0",1744269745109,0.1542258,82040.0,82039.0,0.01879437]
["bitfinex-derivatives","BTCF0:USTF0",1744269745903,0.1858258,82040.0,82039.0,0.01879437]
["bitfinex-derivatives","BTCF0:USTF0",1744269746909,0.1219258,82040.0,82039.0,0.01879437]
["bitfinex-derivatives","BTCF0:USTF0",1744269747113,0.1219258,82040.0,82039.0,0.17272167]
["bitfinex-derivatives","BTCF0:USTF0",1744269747508,0.1219258,82040.0,82039.0,0.20512167]
["bitfinex-derivatives","BTCF0:USTF0",1744269747721,0.1219116,82050.0,82049.0,0.1219125]
["bitfinex-derivatives","BTCF0:USTF0",1744269747922,0.1522116,82050.0,82049.0,0.13970735]
["bitfinex-derivatives","BTCF0:USTF0",1744269748312,0.1522116,82050.0,82049.0,0.20410735]
["bitfinex-derivatives","BTCF0:USTF0",1744269748710,0.1835116,82050.0,82049.0,0.05019485]
["bitfinex-derivatives","BTCF0:USTF0",1744269749414,0.0303,82050.0,82049.0,0.18831165]
["bitfinex-derivatives","BTCF0:USTF0",1744269749717,0.1220923,82051.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1744269750022,0.1220923,82051.0,82050.0,0.20200585]
["bitfinex-derivatives","BTCF0:USTF0",1744269750215,0.1220923,82051.0,82050.0,0.21821015]
["bitfinex-derivatives","BTCF0:USTF0",1744269750422,0.0001828,82051.0,82050.0,0.21821015]
["bitfinex-derivatives","BTCF0:USTF0",1744269750719,0.1220923,82051.0,82050.0,0.21821015]
["bitfinex-derivatives","BTCF0:USTF0",1744269750916,0.0001828,82051.0,82050.0,0.21821015]
["bitfinex-derivatives","BTCF0:USTF0",1744269751823,0.1220923,82051.0,82050.0,0.21821015]
["bitfinex-derivatives","BTCF0:USTF0",1744269755225,0.1220923,82051.0,82050.0,0.29813015]
["bitfinex-derivatives","BTCF0:USTF0",1744269755726,0.1220923,82051.0,82050.0,0.26623015]
["bitfinex-derivatives","BTCF0:USTF0",1744269755920,0.1864923,82051.0,82050.0,0.26623015]
["bitfinex-derivatives","BTCF0:USTF0",1744269756122,0.1864923,82051.0,82050.0,0.18631015]
["bitfinex-derivatives","BTCF0:USTF0",1744269756423,0.1864923,82051.0,82050.0,0.06439915]
["bitfinex-derivatives","BTCF0:USTF0",1744269757129,0.1864923,82051.0,82050.0,0.06410812]
["bitfinex-derivatives","BTCF0:USTF0",1744269757720,0.1864923,82051.0,82050.0,0.03370812]
["bitfinex-derivatives","BTCF0:USTF0",1744269760230,0.1545923,82051.0,82050.0,0.03370812]
["bitfinex-derivatives","BTCF0:USTF0",1744269761627,0.1876923,82051.0,82050.0,0.03370812]
["bitfinex-derivatives","BTCF0:USTF0",1744269762724,0.1545923,82051.0,82050.0,0.03370812]
["bitfinex-derivatives","BTCF0:USTF0",1744269762930,0.0001828,82051.0,82050.0,0.51641912]
["bitfinex-derivatives","BTCF0:USTF0",1744269763132,0.0609502,82058.0,82057.0,0.0609495]
["bitfinex-derivatives","BTCF0:USTF0",1744269763429,0.0609502,82058.0,82057.0,0.11145332]
["bitfinex-derivatives","BTCF0:USTF0",1744269763630,0.1828524,82058.0,82057.0,0.14475332]
["bitfinex-derivatives","BTCF0:USTF0",1744269763826,0.1828524,82058.0,82057.0,0.10000812]
["bitfinex-derivatives","BTCF0:USTF0",1744269764226,0.1828524,82058.0,82057.0,0.22190872]
["bitfinex-derivatives","BTCF0:USTF0",1744269764622,0.1828524,82058.0,82057.0,0.18860872]
["bitfinex-derivatives","BTCF0:USTF0",1744269766924,0.1828524,82058.0,82057.0,0.06670812]
["bitfinex-derivatives","BTCF0:USTF0",1744269769930,0.2453524,82058.0,82057.0,0.03370812]
["bitfinex-derivatives","BTCF0:USTF0",1744269771936,0.2453524,82058.0,82057.0,0.01750382]
["bitfinex-derivatives","BTCF0:USTF0",1744269781042,0.2150524,82058.0,82057.0,0.13940442]
["bitfinex-derivatives","BTCF0:USTF0",1744269781840,0.2150524,82058.0,82057.0,0.17090442]
["bitfinex-derivatives","BTCF0:USTF0",1744269782040,0.2150524,82058.0,82057.0,0.04900382]
["bitfinex-derivatives","BTCF0:USTF0",1744269785250,0.2150524,82058.0,82057.0,0.04949327]
["bitfinex-derivatives","BTCF0:USTF0",1744269786041,0.2150524,82058.0,82057.0,0.06561236]
["bitfinex-derivatives","BTCF0:USTF0",1744269788046,0.2150524,82058.0,82057.0,0.04949327]
["bitfinex-derivatives","BTCF0:USTF0",1744269790050,0.2150524,82058.0,82057.0,0.06561375]
["bitfinex-derivatives","BTCF0:USTF0",1744269791147,0.2150524,82058.0,82057.0,0.07861867]
["bitfinex-derivatives","BTCF0:USTF0",1744269791555,0.2150524,82058.0,82057.0,0.06249819]
["bitfinex-derivatives","BTCF0:USTF0",1744269792153,0.2150524,82058.0,82057.0,0.04949327]
["bitfinex-derivatives","BTCF0:USTF0",1744269792355,0.1828407,82063.0,82059.0,0.0609482]
["bitfinex-derivatives","BTCF0:USTF0",1744269792657,0.060946,82063.0,82062.0,0.1218932]
["bitfinex-derivatives","BTCF0:USTF0",1744269792846,0.060946,82063.0,82062.0,0.13988647]
["bitfinex-derivatives","BTCF0:USTF0",1744269793047,0.060946,82063.0,82062.0,0.21936276]
["bitfinex-derivatives","BTCF0:USTF0",1744269793258,0.060946,82063.0,82062.0,0.23236423]
["bitfinex-derivatives","BTCF0:USTF0",1744269794057,0.060946,82063.0,82062.0,0.31152423]
["bitfinex-derivatives","BTCF0:USTF0",1744269794258,0.060946,82063.0,82062.0,0.31155165]
["bitfinex-derivatives","BTCF0:USTF0",1744269795750,0.092846,82063.0,82062.0,0.15735845]
["bitfinex-derivatives","BTCF0:USTF0",1744269795966,0.124846,82063.0,82062.0,0.15735845]
["bitfinex-derivatives","BTCF0:USTF0",1744269796155,0.124846,82063.0,82062.0,0.07819845]
["bitfinex-derivatives","BTCF0:USTF0",1744269797252,0.124846,82063.0,82062.0,0.04719845]
["bitfinex-derivatives","BTCF0:USTF0",1744269797759,0.485646,82063.0,82062.0,0.01617629]
["bitfinex-derivatives","BTCF0:USTF0",1744269797960,0.485646,82063.0,82059.0,0.23100796]
["bitfinex-derivatives","BTCF0:USTF0",1744269797961,0.1218961,82060.0,82059.0,0.23100796]
["bitfinex-derivatives","BTCF0:USTF0",1744269798256,0.121911,82050.0,82048.0,0.43476776]
["bitfinex-derivatives","BTCF0:USTF0",1744269798461,0.482711,82050.0,82048.0,0.43476776]
["bitfinex-derivatives","BTCF0:USTF0",1744269799144,0.546611,82050.0,82048.0,0.43476776]
["bitfinex-derivatives","BTCF0:USTF0",1744269801050,0.546611,82050.0,82045.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744269802460,0.546611,82050.0,82045.0,0.1536174]
["bitfinex-derivatives","BTCF0:USTF0",1744269803951,0.515811,82050.0,82049.0,0.01705596]
["bitfinex-derivatives","BTCF0:USTF0",1744269804151,0.515811,82050.0,82049.0,0.01705624]
["bitfinex-derivatives","BTCF0:USTF0",1744269804357,0.515811,82050.0,82049.0,0.01705542]
["bitfinex-derivatives","BTCF0:USTF0",1744269804958,0.546411,82050.0,82049.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1744269806857,0.3939,82050.0,82049.0,0.1220953]
["bitfinex-derivatives","BTCF0:USTF0",1744269807059,0.1458644,82059.0,82049.0,0.26691778]
["bitfinex-derivatives","BTCF0:USTF0",1744269807259,0.2677623,82059.0,82058.0,0.1218991]
["bitfinex-derivatives","BTCF0:USTF0",1744269807459,0.2677623,82059.0,82058.0,0.13863408]
["bitfinex-derivatives","BTCF0:USTF0",1744269808465,0.267762,82059.0,82058.0,0.13863408]
["bitfinex-derivatives","BTCF0:USTF0",1744269808662,0.267762,82059.0,82058.0,0.20173408]
["bitfinex-derivatives","BTCF0:USTF0",1744269812462,0.1218976,82059.0,82058.0,0.20173408]
["bitfinex-derivatives","BTCF0:USTF0",1744269813163,0.1521976,82059.0,82058.0,0.20173408]
["bitfinex-derivatives","BTCF0:USTF0",1744269815266,0.1521976,82059.0,82058.0,0.2147277]
["bitfinex-derivatives","BTCF0:USTF0",1744269815667,0.1521976,82059.0,82058.0,0.23079841]
["bitfinex-derivatives","BTCF0:USTF0",1744269818966,0.1521976,82059.0,82058.0,0.21780479]
["bitfinex-derivatives","BTCF0:USTF0",1744269819171,0.1521976,82059.0,82058.0,0.230804]
["bitfinex-derivatives","BTCF0:USTF0",1744269819870,0.1521976,82059.0,82058.0,0.23164042]
["bitfinex-derivatives","BTCF0:USTF0",1744269820672,0.1521976,82059.0,82058.0,0.10974132]
["bitfinex-derivatives","BTCF0:USTF0",1744269821272,0.1521976,82059.0,82058.0,0.09674211]
["bitfinex-derivatives","BTCF0:USTF0",1744269821569,0.1521976,82059.0,82058.0,0.06654211]
["bitfinex-derivatives","BTCF0:USTF0",1744269821769,0.1830976,82059.0,82058.0,0.0504714]
["bitfinex-derivatives","BTCF0:USTF0",1744269822169,0.121911,82050.0,82036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744269822369,0.1219258,82040.0,82031.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744269822563,0.4827258,82040.0,82031.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744269822769,0.5460258,82040.0,82031.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744269823069,0.5460258,82040.0,82031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744269823466,0.5460258,82040.0,82031.0,0.0307828]
["bitfinex-derivatives","BTCF0:USTF0",1744269833581,0.5460258,82040.0,82031.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1744269834372,0.5460258,82040.0,82032.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744269839389,0.5460258,82040.0,82031.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1744269839688,0.1219377,82032.0,82031.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1744269839882,0.4827377,82032.0,82031.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1744269840189,0.1219496,82024.0,82013.0,0.18394814]
["bitfinex-derivatives","BTCF0:USTF0",1744269840376,0.1219496,82024.0,82021.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1744269840573,0.1545496,82024.0,82023.0,0.1532511]
["bitfinex-derivatives","BTCF0:USTF0",1744269840778,0.1219496,82024.0,82023.0,0.17011337]
["bitfinex-derivatives","BTCF0:USTF0",1744269841081,0.1219496,82024.0,82023.0,0.20181337]
["bitfinex-derivatives","BTCF0:USTF0",1744269841387,0.1219496,82024.0,82023.0,0.07986227]
["bitfinex-derivatives","BTCF0:USTF0",1744269844488,0.1538496,82024.0,82023.0,0.07986227]
["bitfinex-derivatives","BTCF0:USTF0",1744269845383,0.1538496,82024.0,82023.0,0.04823949]
["bitfinex-derivatives","BTCF0:USTF0",1744269845578,0.1538496,82024.0,82023.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744269845789,0.1219541,82021.0,82020.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744269845980,0.1219541,82021.0,82020.0,0.05004221]
["bitfinex-derivatives","BTCF0:USTF0",1744269846189,0.1849541,82021.0,82020.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744269846489,0.1849541,82021.0,82020.0,0.05002529]
["bitfinex-derivatives","BTCF0:USTF0",1744269847189,0.1849541,82021.0,82020.0,0.05018922]
["bitfinex-derivatives","BTCF0:USTF0",1744269848192,0.1849541,82021.0,82020.0,0.06634179]
["bitfinex-derivatives","BTCF0:USTF0",1744269848489,0.1849541,82021.0,82020.0,0.07932685]
["bitfinex-derivatives","BTCF0:USTF0",1744269848795,0.1849541,82021.0,82020.0,0.07938063]
["bitfinex-derivatives","BTCF0:USTF0",1744269848986,0.1849541,82021.0,82020.0,0.06634179]
["bitfinex-derivatives","BTCF0:USTF0",1744269849190,0.1849541,82021.0,82020.0,0.07938063]
["bitfinex-derivatives","BTCF0:USTF0",1744269850083,0.1538541,82021.0,82020.0,0.07938063]
["bitfinex-derivatives","BTCF0:USTF0",1744269851093,0.1857541,82021.0,82020.0,0.07938063]
["bitfinex-derivatives","BTCF0:USTF0",1744269851293,0.1857541,82021.0,82020.0,0.06322806]
["bitfinex-derivatives","BTCF0:USTF0",1744269852204,0.1538541,82021.0,82020.0,0.06322806]
["bitfinex-derivatives","BTCF0:USTF0",1744269852382,0.1538541,82021.0,82020.0,0.07934381]
["bitfinex-derivatives","BTCF0:USTF0",1744269852588,0.1219541,82022.0,82021.0,0.1829274]
["bitfinex-derivatives","BTCF0:USTF0",1744269852781,0.1219541,82022.0,82021.0,0.27744187]
["bitfinex-derivatives","BTCF0:USTF0",1744269853395,0.1219541,82022.0,82021.0,0.15549067]
["bitfinex-derivatives","BTCF0:USTF0",1744269853694,0.1219541,82022.0,82021.0,0.14246542]
["bitfinex-derivatives","BTCF0:USTF0",1744269854694,0.1219541,82022.0,82021.0,0.08148922]
["bitfinex-derivatives","BTCF0:USTF0",1744269856394,0.1219541,82022.0,82021.0,0.04978922]
["bitfinex-derivatives","BTCF0:USTF0",1744269856593,0.1847541,82022.0,82021.0,0.04978922]
["bitfinex-derivatives","BTCF0:USTF0",1744269858395,0.1535541,82022.0,82021.0,0.04978922]
["bitfinex-derivatives","BTCF0:USTF0",1744269858892,0.1847541,82022.0,82021.0,0.04978922]
["bitfinex-derivatives","BTCF0:USTF0",1744269865101,0.1847541,82022.0,82021.0,0.04945334]
["bitfinex-derivatives","BTCF0:USTF0",1744269866101,0.1847541,82022.0,82021.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744269866301,0.1847541,82022.0,82021.0,0.04951267]
["bitfinex-derivatives","BTCF0:USTF0",1744269866499,0.1847541,82022.0,82021.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744269866802,0.1847541,82022.0,82021.0,0.0495138]
["bitfinex-derivatives","BTCF0:USTF0",1744269867201,0.1847541,82022.0,82021.0,0.04951379]
["bitfinex-derivatives","BTCF0:USTF0",1744269867594,0.1847541,82022.0,82021.0,0.04953527]
["bitfinex-derivatives","BTCF0:USTF0",1744269868698,0.0609756,82023.0,82021.0,0.04953527]
["bitfinex-derivatives","BTCF0:USTF0",1744269868892,0.1829282,82023.0,82022.0,0.19976257]
["bitfinex-derivatives","BTCF0:USTF0",1744269869204,0.0609756,82023.0,82022.0,0.23006257]
["bitfinex-derivatives","BTCF0:USTF0",1744269870304,0.20684,82023.0,82022.0,0.23006257]
["bitfinex-derivatives","BTCF0:USTF0",1744269871408,0.1458644,82023.0,82022.0,0.48006257]
["bitfinex-derivatives","BTCF0:USTF0",1744269872905,0.2678155,82023.0,82022.0,0.48006257]
["bitfinex-derivatives","BTCF0:USTF0",1744269873107,0.2678155,82023.0,82022.0,0.23006257]
["bitfinex-derivatives","BTCF0:USTF0",1744269873108,0.1458644,82023.0,82022.0,0.23006257]
["bitfinex-derivatives","BTCF0:USTF0",1744269873304,0.2678155,82023.0,82022.0,0.26056257]
["bitfinex-derivatives","BTCF0:USTF0",1744269874200,0.1219511,82023.0,82022.0,0.26056257]
["bitfinex-derivatives","BTCF0:USTF0",1744269877006,0.0324828,82029.0,82025.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1744269877211,0.0001828,82029.0,82028.0,0.1219437]
["bitfinex-derivatives","BTCF0:USTF0",1744269877412,0.0001828,82029.0,82028.0,0.20209349]
["bitfinex-derivatives","BTCF0:USTF0",1744269878917,0.122125,82029.0,82028.0,0.20209349]
["bitfinex-derivatives","BTCF0:USTF0",1744269880508,0.0001828,82029.0,82028.0,0.20209349]
["bitfinex-derivatives","BTCF0:USTF0",1744269880714,0.122125,82029.0,82028.0,0.20209349]
["bitfinex-derivatives","BTCF0:USTF0",1744269880911,0.122125,82029.0,82028.0,0.20225794]
["bitfinex-derivatives","BTCF0:USTF0",1744269882612,0.0001828,82029.0,82028.0,0.20225794]
["bitfinex-derivatives","BTCF0:USTF0",1744269883011,0.122125,82029.0,82028.0,0.20225794]
["bitfinex-derivatives","BTCF0:USTF0",1744269886221,0.122125,82029.0,82028.0,0.20248375]
["bitfinex-derivatives","BTCF0:USTF0",1744269887124,0.122125,82029.0,82028.0,0.56328375]
["bitfinex-derivatives","BTCF0:USTF0",1744269889222,0.152825,82029.0,82028.0,0.56328375]
["bitfinex-derivatives","BTCF0:USTF0",1744269889723,0.152825,82029.0,82028.0,0.57636559]
["bitfinex-derivatives","BTCF0:USTF0",1744269889917,0.122125,82029.0,82028.0,0.57636559]
["bitfinex-derivatives","BTCF0:USTF0",1744269890316,0.153825,82029.0,82028.0,0.54586559]
["bitfinex-derivatives","BTCF0:USTF0",1744269890517,0.185525,82029.0,82028.0,0.06312189]
["bitfinex-derivatives","BTCF0:USTF0",1744269891024,0.185525,82029.0,82028.0,0.07935168]
["bitfinex-derivatives","BTCF0:USTF0",1744269891324,0.185525,82029.0,82028.0,0.20129538]
["bitfinex-derivatives","BTCF0:USTF0",1744269891514,0.153825,82029.0,82028.0,0.56209538]
["bitfinex-derivatives","BTCF0:USTF0",1744269891715,0.0609669,82035.0,82033.0,0.1829028]
["bitfinex-derivatives","BTCF0:USTF0",1744269891716,0.1219356,82034.0,82033.0,0.1829028]
["bitfinex-derivatives","BTCF0:USTF0",1744269891915,0.1219356,82034.0,82033.0,0.21292469]
["bitfinex-derivatives","BTCF0:USTF0",1744269892114,0.1536356,82034.0,82033.0,0.22915448]
["bitfinex-derivatives","BTCF0:USTF0",1744269893124,0.1854356,82034.0,82033.0,0.22915448]
["bitfinex-derivatives","BTCF0:USTF0",1744269893423,0.1854356,82034.0,82033.0,0.22974878]
["bitfinex-derivatives","BTCF0:USTF0",1744269895024,0.1854356,82034.0,82033.0,0.10781398]
["bitfinex-derivatives","BTCF0:USTF0",1744269895222,0.1854356,82034.0,82033.0,0.04684598]
["bitfinex-derivatives","BTCF0:USTF0",1744269895429,0.5462356,82034.0,82033.0,0.04684598]
["bitfinex-derivatives","BTCF0:USTF0",1744269896827,0.5462356,82034.0,82033.0,0.04705779]
["bitfinex-derivatives","BTCF0:USTF0",1744269899126,0.5462356,82034.0,82033.0,0.0470189]
["bitfinex-derivatives","BTCF0:USTF0",1744269900124,0.1829349,82021.0,82020.0,0.1401376]
["bitfinex-derivatives","BTCF0:USTF0",1744269900329,0.5437349,82021.0,82020.0,0.15764361]
["bitfinex-derivatives","BTCF0:USTF0",1744269900528,0.6047127,82021.0,82020.0,0.09666601]
["bitfinex-derivatives","BTCF0:USTF0",1744269900733,0.1219556,82021.0,82020.0,0.21862161]
["bitfinex-derivatives","BTCF0:USTF0",1744269901030,0.1219556,82021.0,82020.0,0.13946161]
["bitfinex-derivatives","BTCF0:USTF0",1744269901326,0.4571,82025.0,82020.0,0.13946161]
["bitfinex-derivatives","BTCF0:USTF0",1744269901532,0.1219497,82024.0,82023.0,0.1829251]
["bitfinex-derivatives","BTCF0:USTF0",1744269903530,0.1219497,82024.0,82023.0,0.2132251]
["bitfinex-derivatives","BTCF0:USTF0",1744269904835,0.1219497,82024.0,82023.0,0.1829251]
["bitfinex-derivatives","BTCF0:USTF0",1744269905018,0.1532497,82024.0,82023.0,0.1829251]
["bitfinex-derivatives","BTCF0:USTF0",1744269905224,0.1532497,82024.0,82023.0,0.0609755]
["bitfinex-derivatives","BTCF0:USTF0",1744269905420,0.1219571,82019.0,82018.0,0.36374199]
["bitfinex-derivatives","BTCF0:USTF0",1744269907422,0.1219571,82019.0,82018.0,0.36474199]
["bitfinex-derivatives","BTCF0:USTF0",1744269908230,0.1219571,82019.0,82018.0,0.36374199]
["bitfinex-derivatives","BTCF0:USTF0",1744269908434,0.1219571,82019.0,82018.0,0.51780049]
["bitfinex-derivatives","BTCF0:USTF0",1744269908729,0.1219571,82019.0,82018.0,0.39584199]
["bitfinex-derivatives","BTCF0:USTF0",1744269910431,0.1219571,82019.0,82018.0,0.1540585]
["bitfinex-derivatives","BTCF0:USTF0",1744269911233,0.1219571,82019.0,82018.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744269911923,0.1219571,82019.0,82018.0,0.1540585]
["bitfinex-derivatives","BTCF0:USTF0",1744269912232,0.1219571,82019.0,82018.0,0.04921857]
["bitfinex-derivatives","BTCF0:USTF0",1744269913825,0.1219571,82019.0,82018.0,0.17117707]
["bitfinex-derivatives","BTCF0:USTF0",1744269915529,0.1219571,82019.0,82018.0,0.04921857]
["bitfinex-derivatives","BTCF0:USTF0",1744269916432,0.1519571,82019.0,82018.0,0.04921857]
["bitfinex-derivatives","BTCF0:USTF0",1744269917028,0.1846571,82019.0,82018.0,0.04921857]
["bitfinex-derivatives","BTCF0:USTF0",1744269917243,0.1846571,82019.0,82018.0,0.01711857]
["bitfinex-derivatives","BTCF0:USTF0",1744269917732,0.1219615,82016.0,82015.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1744269917934,0.4827615,82016.0,82015.0,0.01727033]
["bitfinex-derivatives","BTCF0:USTF0",1744269918130,0.5459615,82016.0,82015.0,0.01727033]
["bitfinex-derivatives","BTCF0:USTF0",1744269920634,0.5154615,82016.0,82015.0,0.13923333]
["bitfinex-derivatives","BTCF0:USTF0",1744269921936,0.5454615,82016.0,82015.0,0.13923333]
["bitfinex-derivatives","BTCF0:USTF0",1744269922636,0.5454615,82016.0,82015.0,0.17243333]
["bitfinex-derivatives","BTCF0:USTF0",1744269923138,0.5154615,82016.0,82015.0,0.17243333]
["bitfinex-derivatives","BTCF0:USTF0",1744269923538,0.5154615,82016.0,82015.0,0.17247054]
["bitfinex-derivatives","BTCF0:USTF0",1744269926640,0.5459615,82016.0,82015.0,0.17247054]
["bitfinex-derivatives","BTCF0:USTF0",1744269927440,0.5459615,82016.0,82015.0,0.05050754]
["bitfinex-derivatives","BTCF0:USTF0",1744269927640,0.5459615,82016.0,82015.0,0.17247054]
["bitfinex-derivatives","BTCF0:USTF0",1744269930138,0.1851615,82016.0,82015.0,0.17247054]
["bitfinex-derivatives","BTCF0:USTF0",1744269930328,0.5459615,82016.0,82015.0,0.17247054]
["bitfinex-derivatives","BTCF0:USTF0",1744269930531,0.5154615,82016.0,82015.0,0.17247054]
["bitfinex-derivatives","BTCF0:USTF0",1744269930732,0.5154615,82016.0,82015.0,0.20347054]
["bitfinex-derivatives","BTCF0:USTF0",1744269931132,0.5154615,82016.0,82015.0,0.17247054]
["bitfinex-derivatives","BTCF0:USTF0",1744269931333,0.5465615,82016.0,82015.0,0.05050754]
["bitfinex-derivatives","BTCF0:USTF0",1744269933140,0.5465615,82016.0,82015.0,0.17247054]
["bitfinex-derivatives","BTCF0:USTF0",1744269933841,0.5465615,82016.0,82015.0,0.05050754]
["bitfinex-derivatives","BTCF0:USTF0",1744269934143,0.5465615,82016.0,82015.0,0.17247054]
["bitfinex-derivatives","BTCF0:USTF0",1744269934344,0.5465615,82016.0,82015.0,0.05050754]
["bitfinex-derivatives","BTCF0:USTF0",1744269934644,0.5465615,82016.0,82015.0,0.01730754]
["bitfinex-derivatives","BTCF0:USTF0",1744269935944,0.5465615,82016.0,82015.0,0.01703433]
["bitfinex-derivatives","BTCF0:USTF0",1744269939039,0.1219809,82003.0,82002.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744269939248,0.1219838,82001.0,82000.0,0.2219841]
["bitfinex-derivatives","BTCF0:USTF0",1744269939634,0.0321,82001.0,82000.0,0.2219841]
["bitfinex-derivatives","BTCF0:USTF0",1744269939849,0.1540838,82001.0,82000.0,0.2219841]
["bitfinex-derivatives","BTCF0:USTF0",1744269940045,0.1540838,82001.0,82000.0,0.2547841]
["bitfinex-derivatives","BTCF0:USTF0",1744269940651,0.1540838,82001.0,82000.0,0.2858841]
["bitfinex-derivatives","BTCF0:USTF0",1744269942559,0.1843838,82001.0,82000.0,0.2858841]
["bitfinex-derivatives","BTCF0:USTF0",1744269942954,0.1540838,82001.0,82000.0,0.2858841]
["bitfinex-derivatives","BTCF0:USTF0",1744269943860,0.5148838,82001.0,82000.0,0.2858841]
["bitfinex-derivatives","BTCF0:USTF0",1744269944562,0.5451838,82001.0,82000.0,0.2858841]
["bitfinex-derivatives","BTCF0:USTF0",1744269944762,0.5451838,82001.0,82000.0,0.2530841]
["bitfinex-derivatives","BTCF0:USTF0",1744269945967,0.5148838,82001.0,82000.0,0.2530841]
["bitfinex-derivatives","BTCF0:USTF0",1744269946263,0.1540838,82001.0,82000.0,0.2851841]
["bitfinex-derivatives","BTCF0:USTF0",1744269946563,0.0609891,82005.0,82001.0,0.0609918]
["bitfinex-derivatives","BTCF0:USTF0",1744269946758,0.1219788,82005.0,82004.0,0.1219794]
["bitfinex-derivatives","BTCF0:USTF0",1744269947160,0.1219788,82005.0,82004.0,0.1856794]
["bitfinex-derivatives","BTCF0:USTF0",1744269948063,0.1219788,82005.0,82004.0,0.1540794]
["bitfinex-derivatives","BTCF0:USTF0",1744269948766,0.1529788,82005.0,82004.0,0.1540794]
["bitfinex-derivatives","BTCF0:USTF0",1744269950061,0.1829728,82004.0,82003.0,0.0609903]
["bitfinex-derivatives","BTCF0:USTF0",1744269950365,0.2743633,82004.0,82003.0,0.1829712]
["bitfinex-derivatives","BTCF0:USTF0",1744269950868,0.2439633,82004.0,82003.0,0.1829712]
["bitfinex-derivatives","BTCF0:USTF0",1744269951167,0.2439633,82004.0,82003.0,0.19986007]
["bitfinex-derivatives","BTCF0:USTF0",1744269952168,0.2439633,82004.0,82003.0,0.23016007]
["bitfinex-derivatives","BTCF0:USTF0",1744269952468,0.2439633,82004.0,82003.0,0.23022488]
["bitfinex-derivatives","BTCF0:USTF0",1744269955667,0.2439633,82004.0,82003.0,0.04725368]
["bitfinex-derivatives","BTCF0:USTF0",1744269955970,0.3067633,82004.0,82003.0,0.04725368]
["bitfinex-derivatives","BTCF0:USTF0",1744269956163,0.3067633,82004.0,82003.0,0.04741603]
["bitfinex-derivatives","BTCF0:USTF0",1744269958165,0.3067633,82004.0,82003.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744269958365,0.3067633,82004.0,82003.0,0.04756105]
["bitfinex-derivatives","BTCF0:USTF0",1744269958974,0.3067633,82004.0,82003.0,0.04756034]
["bitfinex-derivatives","BTCF0:USTF0",1744269959376,0.2739633,82004.0,82003.0,0.16954124]
["bitfinex-derivatives","BTCF0:USTF0",1744269959562,0.151981,82004.0,82003.0,0.16954124]
["bitfinex-derivatives","BTCF0:USTF0",1744269959768,0.121981,82004.0,82003.0,0.16954124]
["bitfinex-derivatives","BTCF0:USTF0",1744269959963,0.121981,82004.0,82003.0,0.23224124]
["bitfinex-derivatives","BTCF0:USTF0",1744269961276,0.153981,82004.0,82003.0,0.20144124]
["bitfinex-derivatives","BTCF0:USTF0",1744269961478,0.153981,82004.0,82003.0,0.16954124]
["bitfinex-derivatives","BTCF0:USTF0",1744269962280,0.187281,82004.0,82003.0,0.16954124]
["bitfinex-derivatives","BTCF0:USTF0",1744269962978,0.187281,82004.0,82003.0,0.04756034]
["bitfinex-derivatives","BTCF0:USTF0",1744269963169,0.187281,82004.0,82003.0,0.16954124]
["bitfinex-derivatives","BTCF0:USTF0",1744269963370,0.187281,82004.0,82003.0,0.01726034]
["bitfinex-derivatives","BTCF0:USTF0",1744269965178,0.548081,82004.0,82003.0,0.01726034]
["bitfinex-derivatives","BTCF0:USTF0",1744269965683,0.55700811,82004.0,82003.0,0.01726034]
["bitfinex-derivatives","BTCF0:USTF0",1744269965881,0.1219868,81999.0,81998.0,0.16860919]
["bitfinex-derivatives","BTCF0:USTF0",1744269966089,0.1219957,81993.0,81992.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744269966385,0.4827957,81993.0,81992.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744269966882,0.5450957,81993.0,81992.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744269967084,0.5758957,81993.0,81992.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744269968980,0.5881964,81993.0,81992.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744269970680,0.5758957,81993.0,81992.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744269970879,0.5758957,81993.0,81992.0,0.12218011]
["bitfinex-derivatives","BTCF0:USTF0",1744269971379,0.5758957,81993.0,81992.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744269973280,0.5450957,81993.0,81992.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744269975186,0.5450957,81993.0,81992.0,0.12218011]
["bitfinex-derivatives","BTCF0:USTF0",1744269975588,0.5450957,81993.0,81992.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744269976785,0.5450957,81993.0,81992.0,0.03138291]
["bitfinex-derivatives","BTCF0:USTF0",1744269976986,0.5139957,81993.0,81992.0,0.15338011]
["bitfinex-derivatives","BTCF0:USTF0",1744269977482,0.5139957,81993.0,81992.0,0.18418011]
["bitfinex-derivatives","BTCF0:USTF0",1744269977981,0.5139957,81993.0,81992.0,0.20059511]
["bitfinex-derivatives","BTCF0:USTF0",1744269978788,0.5139957,81993.0,81992.0,0.16979511]
["bitfinex-derivatives","BTCF0:USTF0",1744269979288,0.5466957,81993.0,81992.0,0.16979511]
["bitfinex-derivatives","BTCF0:USTF0",1744269980287,0.5466957,81993.0,81992.0,0.04779791]
["bitfinex-derivatives","BTCF0:USTF0",1744269980592,0.5139957,81993.0,81992.0,0.04779791]
["bitfinex-derivatives","BTCF0:USTF0",1744269981087,0.5466957,81993.0,81992.0,0.04779791]
["bitfinex-derivatives","BTCF0:USTF0",1744269981285,0.5466957,81993.0,81992.0,0.04801117]
["bitfinex-derivatives","BTCF0:USTF0",1744269981482,0.5770957,81993.0,81992.0,0.04801117]
["bitfinex-derivatives","BTCF0:USTF0",1744269981887,0.5770957,81993.0,81992.0,0.04801116]
["bitfinex-derivatives","BTCF0:USTF0",1744269983891,0.5466957,81993.0,81992.0,0.04801116]
["bitfinex-derivatives","BTCF0:USTF0",1744269984089,0.5139957,81993.0,81992.0,0.04801116]
["bitfinex-derivatives","BTCF0:USTF0",1744269984391,0.4827957,81993.0,81992.0,0.04801116]
["bitfinex-derivatives","BTCF0:USTF0",1744269984989,0.4827957,81993.0,81992.0,0.17000836]
["bitfinex-derivatives","BTCF0:USTF0",1744269985390,0.5154957,81993.0,81992.0,0.17000836]
["bitfinex-derivatives","BTCF0:USTF0",1744269985593,0.5154957,81993.0,81992.0,0.04801116]
["bitfinex-derivatives","BTCF0:USTF0",1744269985791,0.5766957,81993.0,81992.0,0.04801116]
["bitfinex-derivatives","BTCF0:USTF0",1744270000098,0.4547,81993.0,81967.0,0.49578426]
["bitfinex-derivatives","BTCF0:USTF0",1744270000302,0.4547,81993.0,81978.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744270000303,0.1220166,81979.0,81978.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744270000504,0.4828166,81979.0,81978.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744270000704,0.5800166,81979.0,81978.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744270001001,0.9408166,81979.0,81978.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744270001402,0.1220225,81975.0,81967.0,0.43476776]
["bitfinex-derivatives","BTCF0:USTF0",1744270001802,0.1542225,81975.0,81967.0,0.43476776]
["bitfinex-derivatives","BTCF0:USTF0",1744270003002,0.1842225,81975.0,81968.0,0.1540327]
["bitfinex-derivatives","BTCF0:USTF0",1744270003202,0.1842225,81975.0,81974.0,0.36674199]
["bitfinex-derivatives","BTCF0:USTF0",1744270003404,0.1842225,81975.0,81974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744270003904,0.1542225,81975.0,81974.0,0.125024]
["bitfinex-derivatives","BTCF0:USTF0",1744270004404,0.1542225,81975.0,81974.0,0.188024]
["bitfinex-derivatives","BTCF0:USTF0",1744270005107,0.1542225,81975.0,81974.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744270005304,0.1842225,81975.0,81974.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744270005809,0.1542225,81975.0,81974.0,0.157024]
["bitfinex-derivatives","BTCF0:USTF0",1744270006106,0.1542225,81975.0,81974.0,0.189424]
["bitfinex-derivatives","BTCF0:USTF0",1744270008609,0.1542225,81975.0,81974.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744270009103,0.1855225,81975.0,81974.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744270011504,0.1855225,81975.0,81974.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744270011915,0.1220419,81962.0,81961.0,0.00100047]
["bitfinex-derivatives","BTCF0:USTF0",1744270012102,0.8436419,81962.0,81961.0,0.00100047]
["bitfinex-derivatives","BTCF0:USTF0",1744270012412,0.9055419,81962.0,81961.0,0.00100047]
["bitfinex-derivatives","BTCF0:USTF0",1744270013105,0.9065419,81962.0,81961.0,0.00400047]
["bitfinex-derivatives","BTCF0:USTF0",1744270013310,0.9389419,81962.0,81961.0,0.00400047]
["bitfinex-derivatives","BTCF0:USTF0",1744270014412,0.9379419,81962.0,81961.0,0.00100047]
["bitfinex-derivatives","BTCF0:USTF0",1744270015712,0.1220523,81955.0,81954.0,0.36374199]
["bitfinex-derivatives","BTCF0:USTF0",1744270016012,0.4828523,81955.0,81954.0,0.36374199]
["bitfinex-derivatives","BTCF0:USTF0",1744270016217,0.5442523,81955.0,81954.0,0.36374199]
["bitfinex-derivatives","BTCF0:USTF0",1744270018020,0.1220612,81949.0,81948.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744270018219,0.4828612,81949.0,81948.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744270018526,0.5766612,81949.0,81948.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744270019414,0.5148612,81949.0,81948.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744270019917,0.5465612,81949.0,81948.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744270020717,0.4828612,81949.0,81948.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744270021506,0.5140612,81949.0,81948.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744270023425,0.8748612,81949.0,81948.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744270024921,0.1220806,81936.0,81916.0,0.0610548]
["bitfinex-derivatives","BTCF0:USTF0",1744270025122,0.4828806,81936.0,81935.0,0.13231273]
["bitfinex-derivatives","BTCF0:USTF0",1744270026224,0.4828806,81936.0,81935.0,0.19581273]
["bitfinex-derivatives","BTCF0:USTF0",1744270026725,0.4828806,81936.0,81935.0,0.19881273]
["bitfinex-derivatives","BTCF0:USTF0",1744270028720,0.4828806,81936.0,81935.0,0.23031273]
["bitfinex-derivatives","BTCF0:USTF0",1744270030931,0.5470806,81936.0,81935.0,0.23031273]
["bitfinex-derivatives","BTCF0:USTF0",1744270031823,0.5470806,81936.0,81935.0,0.19821273]
["bitfinex-derivatives","BTCF0:USTF0",1744270032024,0.5470806,81936.0,81935.0,0.18898289]
["bitfinex-derivatives","BTCF0:USTF0",1744270032327,0.5470806,81936.0,81935.0,0.22128289]
["bitfinex-derivatives","BTCF0:USTF0",1744270034020,0.5470806,81936.0,81935.0,0.09920079]
["bitfinex-derivatives","BTCF0:USTF0",1744270034221,0.5470806,81936.0,81935.0,0.03550079]
["bitfinex-derivatives","BTCF0:USTF0",1744270034417,0.122088,81931.0,81930.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744270034624,0.1220955,81926.0,81925.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1744270034932,0.4828955,81926.0,81925.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1744270035122,0.5152955,81926.0,81925.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1744270035734,0.5152955,81926.0,81925.0,0.12223809]
["bitfinex-derivatives","BTCF0:USTF0",1744270035925,0.5471955,81926.0,81925.0,0.12223809]
["bitfinex-derivatives","BTCF0:USTF0",1744270036722,0.5481955,81926.0,81925.0,0.12223809]
["bitfinex-derivatives","BTCF0:USTF0",1744270037130,0.5481955,81926.0,81925.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1744270037424,0.5481955,81926.0,81925.0,0.12223809]
["bitfinex-derivatives","BTCF0:USTF0",1744270039327,0.5481955,81926.0,81925.0,0.18493809]
["bitfinex-derivatives","BTCF0:USTF0",1744270040328,0.4838955,81926.0,81925.0,0.18493809]
["bitfinex-derivatives","BTCF0:USTF0",1744270040537,0.4838955,81926.0,81925.0,0.21643809]
["bitfinex-derivatives","BTCF0:USTF0",1744270044233,0.4838955,81926.0,81925.0,0.19434109]
["bitfinex-derivatives","BTCF0:USTF0",1744270044439,0.4838955,81926.0,81925.0,0.21643809]
["bitfinex-derivatives","BTCF0:USTF0",1744270045137,0.3618,81926.0,81925.0,0.21643809]
["bitfinex-derivatives","BTCF0:USTF0",1744270045334,0.3618,81926.0,81925.0,0.31643809]
["bitfinex-derivatives","BTCF0:USTF0",1744270045731,0.4838955,81926.0,81925.0,0.31643809]
["bitfinex-derivatives","BTCF0:USTF0",1744270047335,0.3618,81926.0,81925.0,0.31643809]
["bitfinex-derivatives","BTCF0:USTF0",1744270047542,0.1220829,81935.0,81934.0,0.1220821]
["bitfinex-derivatives","BTCF0:USTF0",1744270047839,0.1525829,81935.0,81934.0,0.1220821]
["bitfinex-derivatives","BTCF0:USTF0",1744270049239,0.1535829,81935.0,81934.0,0.1220821]
["bitfinex-derivatives","BTCF0:USTF0",1744270049840,0.0315,81935.0,81934.0,0.1220821]
["bitfinex-derivatives","BTCF0:USTF0",1744270050044,0.001,81935.0,81934.0,0.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1744270051144,0.1548763,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1744270053446,0.1220866,81932.0,81931.0,0.4133646]
["bitfinex-derivatives","BTCF0:USTF0",1744270053651,0.4828866,81932.0,81931.0,0.3703566]
["bitfinex-derivatives","BTCF0:USTF0",1744270053949,0.1220955,81926.0,81925.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1744270054341,0.2188955,81926.0,81925.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1744270055947,0.2188955,81926.0,81925.0,0.12223809]
["bitfinex-derivatives","BTCF0:USTF0",1744270058057,0.1882955,81926.0,81925.0,0.12223809]
["bitfinex-derivatives","BTCF0:USTF0",1744270058362,0.0662,81926.0,81925.0,0.12223809]
["bitfinex-derivatives","BTCF0:USTF0",1744270058860,0.0610446,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1744270059052,0.0643,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1744270059454,0.0643,81931.0,81930.0,0.2220895]
["bitfinex-derivatives","BTCF0:USTF0",1744270059655,0.186388,81931.0,81930.0,0.2220895]
["bitfinex-derivatives","BTCF0:USTF0",1744270059862,0.0643,81931.0,81930.0,0.2220895]
["bitfinex-derivatives","BTCF0:USTF0",1744270060061,0.0643,81931.0,81930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270060248,0.2441885,81929.0,81928.0,0.0610458]
["bitfinex-derivatives","BTCF0:USTF0",1744270060647,0.1220955,81926.0,81925.0,0.12223729]
["bitfinex-derivatives","BTCF0:USTF0",1744270061062,0.1831313,81932.0,81931.0,0.122088]
["bitfinex-derivatives","BTCF0:USTF0",1744270062360,0.122094,81927.0,81926.0,0.41445324]
["bitfinex-derivatives","BTCF0:USTF0",1744270062561,0.122094,81927.0,81926.0,0.29236034]
["bitfinex-derivatives","BTCF0:USTF0",1744270062755,0.216994,81927.0,81926.0,0.29236034]
["bitfinex-derivatives","BTCF0:USTF0",1744270062964,0.216994,81927.0,81926.0,0.41445584]
["bitfinex-derivatives","BTCF0:USTF0",1744270063663,0.063,81927.0,81926.0,0.41445584]
["bitfinex-derivatives","BTCF0:USTF0",1744270064167,0.185094,81927.0,81926.0,0.41445584]
["bitfinex-derivatives","BTCF0:USTF0",1744270064365,0.0610433,81932.0,81931.0,0.122088]
["bitfinex-derivatives","BTCF0:USTF0",1744270064658,0.1259433,81932.0,81931.0,0.122088]
["bitfinex-derivatives","BTCF0:USTF0",1744270065254,0.1259433,81932.0,81931.0,0.152588]
["bitfinex-derivatives","BTCF0:USTF0",1744270065663,0.1259433,81932.0,81931.0,0.122088]
["bitfinex-derivatives","BTCF0:USTF0",1744270066453,0.1259433,81932.0,81931.0,0.34135534]
["bitfinex-derivatives","BTCF0:USTF0",1744270066656,0.1259433,81932.0,81931.0,0.37455534]
["bitfinex-derivatives","BTCF0:USTF0",1744270067256,0.1259433,81932.0,81931.0,0.34135534]
["bitfinex-derivatives","BTCF0:USTF0",1744270067661,0.1259433,81932.0,81931.0,0.21926734]
["bitfinex-derivatives","BTCF0:USTF0",1744270067951,0.1259433,81932.0,81931.0,0.34135534]
["bitfinex-derivatives","BTCF0:USTF0",1744270068156,0.1259433,81932.0,81931.0,0.21926734]
["bitfinex-derivatives","BTCF0:USTF0",1744270069163,0.1259433,81932.0,81931.0,0.34135534]
["bitfinex-derivatives","BTCF0:USTF0",1744270069363,0.122091,81929.0,81928.0,0.21926734]
["bitfinex-derivatives","BTCF0:USTF0",1744270069567,0.122091,81929.0,81928.0,0.34135984]
["bitfinex-derivatives","BTCF0:USTF0",1744270069769,0.186091,81929.0,81928.0,0.34135984]
["bitfinex-derivatives","BTCF0:USTF0",1744270071262,0.546891,81929.0,81928.0,0.21926734]
["bitfinex-derivatives","BTCF0:USTF0",1744270072760,0.1220955,81926.0,81925.0,0.183144]
["bitfinex-derivatives","BTCF0:USTF0",1744270072966,0.1220955,81926.0,81925.0,0.0610484]
["bitfinex-derivatives","BTCF0:USTF0",1744270073158,0.1220985,81924.0,81923.0,0.0610494]
["bitfinex-derivatives","BTCF0:USTF0",1744270073364,0.1221,81923.0,81922.0,0.21926734]
["bitfinex-derivatives","BTCF0:USTF0",1744270073667,0.1852,81923.0,81922.0,0.21926734]
["bitfinex-derivatives","BTCF0:USTF0",1744270077672,0.1831671,81916.0,81915.0,0.0610558]
["bitfinex-derivatives","BTCF0:USTF0",1744270077973,0.5439671,81916.0,81915.0,0.0610558]
["bitfinex-derivatives","BTCF0:USTF0",1744270078162,0.1221119,81915.0,81914.0,0.21926734]
["bitfinex-derivatives","BTCF0:USTF0",1744270078362,0.2193119,81915.0,81914.0,0.21926734]
["bitfinex-derivatives","BTCF0:USTF0",1744270080864,0.2193119,81915.0,81914.0,0.34138074]
["bitfinex-derivatives","BTCF0:USTF0",1744270081667,0.2193119,81915.0,81914.0,0.37378074]
["bitfinex-derivatives","BTCF0:USTF0",1744270081869,0.2193119,81915.0,81914.0,0.21926734]
["bitfinex-derivatives","BTCF0:USTF0",1744270082078,0.2193119,81915.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744270082079,0.1221149,81913.0,81912.0,0.1221159]
["bitfinex-derivatives","BTCF0:USTF0",1744270082573,0.1221149,81913.0,81912.0,0.1545159]
["bitfinex-derivatives","BTCF0:USTF0",1744270082574,0.1860149,81913.0,81912.0,0.1545159]
["bitfinex-derivatives","BTCF0:USTF0",1744270082973,0.1860149,81913.0,81912.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744270083174,0.1860149,81913.0,81912.0,0.1545164]
["bitfinex-derivatives","BTCF0:USTF0",1744270083371,0.1831783,81911.0,81910.0,0.1221184]
["bitfinex-derivatives","BTCF0:USTF0",1744270083579,0.1831783,81911.0,81910.0,0.1545184]
["bitfinex-derivatives","BTCF0:USTF0",1744270084170,0.1831783,81911.0,81910.0,0.1221184]
["bitfinex-derivatives","BTCF0:USTF0",1744270084576,0.1831783,81911.0,81910.0,0.1545184]
["bitfinex-derivatives","BTCF0:USTF0",1744270085777,0.1221193,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744270086080,0.1852193,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744270086971,0.1852193,81910.0,81909.0,0.0020011]
["bitfinex-derivatives","BTCF0:USTF0",1744270088479,0.1852193,81910.0,81909.0,0.1241219]
["bitfinex-derivatives","BTCF0:USTF0",1744270088979,0.1852193,81910.0,81909.0,0.1548219]
["bitfinex-derivatives","BTCF0:USTF0",1744270089380,0.1852193,81910.0,81909.0,0.0327011]
["bitfinex-derivatives","BTCF0:USTF0",1744270089582,0.1852193,81910.0,81909.0,0.1548219]
["bitfinex-derivatives","BTCF0:USTF0",1744270090284,0.1852193,81910.0,81909.0,0.0020011]
["bitfinex-derivatives","BTCF0:USTF0",1744270091182,0.1852193,81910.0,81909.0,0.0352011]
["bitfinex-derivatives","BTCF0:USTF0",1744270091384,0.1852193,81910.0,81909.0,0.1573219]
["bitfinex-derivatives","BTCF0:USTF0",1744270092578,0.1852193,81910.0,81909.0,0.0352011]
["bitfinex-derivatives","BTCF0:USTF0",1744270093879,0.1852193,81910.0,81909.0,0.0020011]
["bitfinex-derivatives","BTCF0:USTF0",1744270094285,0.1852193,81910.0,81909.0,0.1241219]
["bitfinex-derivatives","BTCF0:USTF0",1744270094472,0.1852193,81910.0,81909.0,0.0020011]
["bitfinex-derivatives","BTCF0:USTF0",1744270095475,0.1852193,81910.0,81909.0,0.0352011]
["bitfinex-derivatives","BTCF0:USTF0",1744270096083,0.1852193,81910.0,81909.0,0.0020011]
["bitfinex-derivatives","BTCF0:USTF0",1744270097887,0.1852193,81910.0,81897.0,0.21926734]
["bitfinex-derivatives","BTCF0:USTF0",1744270097888,0.1221328,81901.0,81897.0,0.21926734]
["bitfinex-derivatives","BTCF0:USTF0",1744270098078,0.8437328,81901.0,81897.0,0.21926734]
["bitfinex-derivatives","BTCF0:USTF0",1744270098591,0.9072328,81901.0,81897.0,0.21926734]
["bitfinex-derivatives","BTCF0:USTF0",1744270098781,0.9072328,81901.0,81898.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744270099283,0.9072328,81901.0,81897.0,0.21926734]
["bitfinex-derivatives","BTCF0:USTF0",1744270100183,0.9072328,81901.0,81900.0,0.0609906]
["bitfinex-derivatives","BTCF0:USTF0",1744270100782,0.1221372,81898.0,81897.0,0.21926734]
["bitfinex-derivatives","BTCF0:USTF0",1744270101185,0.1221447,81893.0,81892.0,0.29236034]
["bitfinex-derivatives","BTCF0:USTF0",1744270101486,0.4829447,81893.0,81892.0,0.29236034]
["bitfinex-derivatives","BTCF0:USTF0",1744270101683,0.5452447,81893.0,81892.0,0.29236034]
["bitfinex-derivatives","BTCF0:USTF0",1744270102982,0.1221551,81886.0,81885.0,0.36545042]
["bitfinex-derivatives","BTCF0:USTF0",1744270103189,0.4829551,81886.0,81885.0,0.32242942]
["bitfinex-derivatives","BTCF0:USTF0",1744270103490,0.0610798,81883.0,81876.0,0.21918869]
["bitfinex-derivatives","BTCF0:USTF0",1744270103684,0.122179,81870.0,81869.0,0.29225159]
["bitfinex-derivatives","BTCF0:USTF0",1744270103881,0.482979,81870.0,81869.0,0.29225159]
["bitfinex-derivatives","BTCF0:USTF0",1744270106390,0.1221924,81861.0,81860.0,0.32242942]
["bitfinex-derivatives","BTCF0:USTF0",1744270106577,0.49549933,81861.0,81860.0,0.32242942]
["bitfinex-derivatives","BTCF0:USTF0",1744270107176,0.55689933,81861.0,81860.0,0.32242942]
["bitfinex-derivatives","BTCF0:USTF0",1744270108195,0.1221969,81858.0,81854.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744270111891,0.1831969,81858.0,81854.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744270112087,0.1221969,81858.0,81857.0,0.12320014]
["bitfinex-derivatives","BTCF0:USTF0",1744270112301,0.1221969,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744270112495,0.1852969,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744270117501,0.1222089,81850.0,81849.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744270117699,0.4830089,81850.0,81849.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744270117999,0.1222313,81835.0,81834.0,0.0611161]
["bitfinex-derivatives","BTCF0:USTF0",1744270118791,0.1222313,81835.0,81834.0,0.0934161]
["bitfinex-derivatives","BTCF0:USTF0",1744270119395,0.1222313,81835.0,81834.0,0.0814161]
["bitfinex-derivatives","BTCF0:USTF0",1744270119696,0.1232313,81835.0,81834.0,0.0814161]
["bitfinex-derivatives","BTCF0:USTF0",1744270119893,0.001,81835.0,81834.0,0.3615161]
["bitfinex-derivatives","BTCF0:USTF0",1744270120099,0.1232313,81835.0,81834.0,0.3615161]
["bitfinex-derivatives","BTCF0:USTF0",1744270120299,0.0611088,81845.0,81843.0,0.1833274]
["bitfinex-derivatives","BTCF0:USTF0",1744270120501,0.1833219,81847.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1744270120802,0.1833219,81847.0,81846.0,0.1824148]
["bitfinex-derivatives","BTCF0:USTF0",1744270121299,0.0611071,81847.0,81846.0,0.4324148]
["bitfinex-derivatives","BTCF0:USTF0",1744270122396,0.0611071,81847.0,81846.0,0.1824148]
["bitfinex-derivatives","BTCF0:USTF0",1744270126211,0.3608,81849.0,81848.0,0.1222119]
["bitfinex-derivatives","BTCF0:USTF0",1744270126406,0.3608,81849.0,81848.0,0.2222119]
["bitfinex-derivatives","BTCF0:USTF0",1744270126601,0.3608,81849.0,81848.0,0.5380119]
["bitfinex-derivatives","BTCF0:USTF0",1744270127203,0.4830104,81849.0,81848.0,0.5380119]
["bitfinex-derivatives","BTCF0:USTF0",1744270127403,0.4830104,81849.0,81848.0,0.2880119]
["bitfinex-derivatives","BTCF0:USTF0",1744270127712,0.4830104,81849.0,81848.0,0.2673719]
["bitfinex-derivatives","BTCF0:USTF0",1744270129207,0.1222104,81849.0,81848.0,0.2673719]
["bitfinex-derivatives","BTCF0:USTF0",1744270133114,0.1222071,81852.0,81851.0,0.1833095]
["bitfinex-derivatives","BTCF0:USTF0",1744270133707,0.12238095,81858.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1744270133905,0.12238095,81858.0,81857.0,0.2221984]
["bitfinex-derivatives","BTCF0:USTF0",1744270134113,0.00018325,81858.0,81857.0,0.2221984]
["bitfinex-derivatives","BTCF0:USTF0",1744270134308,0.00018325,81858.0,81857.0,0.2528984]
["bitfinex-derivatives","BTCF0:USTF0",1744270134309,0.10920428,81858.0,81857.0,0.2528984]
["bitfinex-derivatives","BTCF0:USTF0",1744270134715,0.23140118,81858.0,81857.0,0.2528984]
["bitfinex-derivatives","BTCF0:USTF0",1744270135212,0.23140118,81858.0,81857.0,0.1528984]
["bitfinex-derivatives","BTCF0:USTF0",1744270135619,0.1222119,81848.0,81847.0,0.2444221]
["bitfinex-derivatives","BTCF0:USTF0",1744270135819,0.1222119,81848.0,81847.0,0.3237821]
["bitfinex-derivatives","BTCF0:USTF0",1744270137205,0.1538119,81848.0,81847.0,0.3237821]
["bitfinex-derivatives","BTCF0:USTF0",1744270137415,0.0611023,81853.0,81849.0,0.0611051]
["bitfinex-derivatives","BTCF0:USTF0",1744270137712,0.00018325,81858.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1744270137909,0.00018325,81858.0,81857.0,0.2221984]
["bitfinex-derivatives","BTCF0:USTF0",1744270138112,0.12238015,81858.0,81857.0,0.2221984]
["bitfinex-derivatives","BTCF0:USTF0",1744270139118,0.12238015,81858.0,81857.0,0.2015584]
["bitfinex-derivatives","BTCF0:USTF0",1744270139320,0.21798015,81858.0,81857.0,0.2015584]
["bitfinex-derivatives","BTCF0:USTF0",1744270139618,0.18738015,81858.0,81857.0,0.2015584]
["bitfinex-derivatives","BTCF0:USTF0",1744270140418,0.12238015,81858.0,81857.0,0.2015584]
["bitfinex-derivatives","BTCF0:USTF0",1744270140621,0.18668015,81858.0,81857.0,0.2015584]
["bitfinex-derivatives","BTCF0:USTF0",1744270140821,0.12238015,81858.0,81857.0,0.2015584]
["bitfinex-derivatives","BTCF0:USTF0",1744270141525,0.18668015,81858.0,81857.0,0.2015584]
["bitfinex-derivatives","BTCF0:USTF0",1744270142019,0.18668015,81858.0,81851.0,0.0611033]
["bitfinex-derivatives","BTCF0:USTF0",1744270142020,0.06448325,81858.0,81830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744270142225,0.4830208,81842.0,81841.0,0.4269491]
["bitfinex-derivatives","BTCF0:USTF0",1744270142913,0.1222208,81842.0,81841.0,0.4269491]
["bitfinex-derivatives","BTCF0:USTF0",1744270143921,0.1222208,81842.0,81841.0,0.5076291]
["bitfinex-derivatives","BTCF0:USTF0",1744270144618,0.1537208,81842.0,81841.0,0.5076291]
["bitfinex-derivatives","BTCF0:USTF0",1744270145020,0.0611085,81845.0,81844.0,0.1222178]
["bitfinex-derivatives","BTCF0:USTF0",1744270145208,0.1222152,81846.0,81845.0,0.1833207]
["bitfinex-derivatives","BTCF0:USTF0",1744270145409,0.1222074,81851.0,81850.0,0.1833133]
["bitfinex-derivatives","BTCF0:USTF0",1744270146424,0.1222051,81853.0,81852.0,0.1222059]
["bitfinex-derivatives","BTCF0:USTF0",1744270146920,0.1222051,81853.0,81852.0,0.1553059]
["bitfinex-derivatives","BTCF0:USTF0",1744270147323,0.26808776,81855.0,81854.0,0.1222029]
["bitfinex-derivatives","BTCF0:USTF0",1744270147520,0.33198776,81855.0,81854.0,0.2028829]
["bitfinex-derivatives","BTCF0:USTF0",1744270147821,0.29918506,81855.0,81854.0,0.2681829]
["bitfinex-derivatives","BTCF0:USTF0",1744270148423,0.33198506,81855.0,81854.0,0.2359829]
["bitfinex-derivatives","BTCF0:USTF0",1744270148719,0.1222133,81847.0,81846.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744270149018,0.18332,81847.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1744270149414,0.24902,81847.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1744270150221,0.24902,81847.0,81846.0,0.1544148]
["bitfinex-derivatives","BTCF0:USTF0",1744270150613,0.1222148,81846.0,81845.0,0.2028957]
["bitfinex-derivatives","BTCF0:USTF0",1744270151115,0.1879148,81846.0,81845.0,0.2028957]
["bitfinex-derivatives","BTCF0:USTF0",1744270151809,0.1879148,81846.0,81845.0,0.2339957]
["bitfinex-derivatives","BTCF0:USTF0",1744270152216,0.1549148,81846.0,81845.0,0.3648957]
["bitfinex-derivatives","BTCF0:USTF0",1744270152513,0.12238165,81858.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1744270154025,0.18348145,81858.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1744270154226,0.21598145,81858.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1744270154524,0.03268325,81858.0,81857.0,0.1522984]
["bitfinex-derivatives","BTCF0:USTF0",1744270154718,0.15488015,81858.0,81857.0,0.1522984]
["bitfinex-derivatives","BTCF0:USTF0",1744270155116,0.18618015,81858.0,81857.0,0.1522984]
["bitfinex-derivatives","BTCF0:USTF0",1744270156925,0.1222014,81855.0,81854.0,0.0611009]
["bitfinex-derivatives","BTCF0:USTF0",1744270157124,0.1222014,81855.0,81854.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1744270157331,0.1864014,81855.0,81854.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1744270157525,0.1864014,81855.0,81854.0,0.2028829]
["bitfinex-derivatives","BTCF0:USTF0",1744270161122,0.0642,81855.0,81854.0,0.2337829]
["bitfinex-derivatives","BTCF0:USTF0",1744270161328,0.1864014,81855.0,81854.0,0.2337829]
["bitfinex-derivatives","BTCF0:USTF0",1744270161526,0.1864014,81855.0,81854.0,0.3655829]
["bitfinex-derivatives","BTCF0:USTF0",1744270168737,0.1864014,81855.0,81854.0,0.3337829]
["bitfinex-derivatives","BTCF0:USTF0",1744270171130,0.1864014,81855.0,81854.0,0.2337829]
["bitfinex-derivatives","BTCF0:USTF0",1744270173029,0.1864014,81855.0,81854.0,0.2028829]
["bitfinex-derivatives","BTCF0:USTF0",1744270173638,0.1864014,81855.0,81854.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1744270174039,0.1864014,81855.0,81854.0,0.2028829]
["bitfinex-derivatives","BTCF0:USTF0",1744270175636,0.1864014,81855.0,81854.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1744270175836,0.1864014,81855.0,81854.0,0.2028829]
["bitfinex-derivatives","BTCF0:USTF0",1744270176336,0.1222059,81852.0,81851.0,0.1833076]
["bitfinex-derivatives","BTCF0:USTF0",1744270176537,0.1222059,81852.0,81851.0,0.2639076]
["bitfinex-derivatives","BTCF0:USTF0",1744270176744,0.2174059,81852.0,81851.0,0.2639076]
["bitfinex-derivatives","BTCF0:USTF0",1744270177242,0.1222104,81849.0,81848.0,0.1222119]
["bitfinex-derivatives","BTCF0:USTF0",1744270177542,0.1833215,81847.0,81846.0,0.2028135]
["bitfinex-derivatives","BTCF0:USTF0",1744270178145,0.2467215,81847.0,81846.0,0.2028135]
["bitfinex-derivatives","BTCF0:USTF0",1744270181051,0.2467215,81847.0,81846.0,0.2355135]
["bitfinex-derivatives","BTCF0:USTF0",1744270184050,0.2467215,81847.0,81846.0,0.2028135]
["bitfinex-derivatives","BTCF0:USTF0",1744270184451,0.2467215,81847.0,81846.0,0.1222135]
["bitfinex-derivatives","BTCF0:USTF0",1744270185251,0.1222148,81846.0,81845.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744270185752,0.1858148,81846.0,81845.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744270186449,0.1222178,81844.0,81843.0,0.1222185]
["bitfinex-derivatives","BTCF0:USTF0",1744270186853,0.1858178,81844.0,81843.0,0.1222185]
["bitfinex-derivatives","BTCF0:USTF0",1744270188053,0.1858178,81844.0,81843.0,0.1232185]
["bitfinex-derivatives","BTCF0:USTF0",1744270189038,0.1858178,81844.0,81843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744270192157,0.0636,81844.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744270192348,0.4830358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744270192754,0.5821358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744270192956,0.4267,81832.0,81831.0,0.12323926]
["bitfinex-derivatives","BTCF0:USTF0",1744270193159,0.5489358,81832.0,81831.0,0.22323926]
["bitfinex-derivatives","BTCF0:USTF0",1744270193352,0.5489358,81832.0,81831.0,0.25463926]
["bitfinex-derivatives","BTCF0:USTF0",1744270193850,0.1881358,81832.0,81831.0,0.25463926]
["bitfinex-derivatives","BTCF0:USTF0",1744270194654,0.1881358,81832.0,81831.0,0.15463926]
["bitfinex-derivatives","BTCF0:USTF0",1744270195455,0.1881358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744270195755,0.1891358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744270195956,0.1883358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744270196660,0.29782718,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744270201155,0.1883358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744270202757,0.4383358,81832.0,81831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744270202962,0.8464358,81832.0,81831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744270203259,0.7853179,81832.0,81831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744270203454,0.87568373,81832.0,81831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744270203655,0.1222746,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744270203851,0.1222821,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270204262,0.1545821,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270204564,0.16585805,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270205457,0.1222881,81797.0,81796.0,0.29275856]
["bitfinex-derivatives","BTCF0:USTF0",1744270205662,0.4830881,81797.0,81796.0,0.29275856]
["bitfinex-derivatives","BTCF0:USTF0",1744270205862,0.7657881,81797.0,81796.0,0.11920509]
["bitfinex-derivatives","BTCF0:USTF0",1744270206962,1.1738881,81797.0,81796.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744270207467,0.1223015,81788.0,81787.0,0.29023869]
["bitfinex-derivatives","BTCF0:USTF0",1744270207760,0.5644615,81788.0,81787.0,0.07355229]
["bitfinex-derivatives","BTCF0:USTF0",1744270208157,0.4831015,81788.0,81787.0,0.07355229]
["bitfinex-derivatives","BTCF0:USTF0",1744270208766,0.4841015,81788.0,81787.0,0.07355229]
["bitfinex-derivatives","BTCF0:USTF0",1744270210765,0.122312,81781.0,81780.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744270211170,0.483112,81781.0,81780.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744270212366,0.483112,81781.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744270212367,0.1223135,81780.0,81779.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744270212570,0.1545135,81780.0,81779.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744270212769,0.1223419,81761.0,81760.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744270212975,0.1223419,81761.0,81760.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744270214260,0.3608,81765.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744270214261,0.1223524,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744270214466,0.4831524,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744270215167,0.4831524,81754.0,81737.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744270215168,0.3608,81754.0,81737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744270215468,0.3608,81754.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744270215469,0.1223913,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744270215671,0.4831913,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744270216174,0.4831913,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744270216475,0.7331913,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744270216668,0.7661913,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744270217171,0.5161913,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744270217764,0.7671913,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744270217966,0.7671913,81728.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744270217967,0.1224302,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744270218170,0.8440302,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744270218673,0.4832302,81702.0,81701.0,0.12343535]
["bitfinex-derivatives","BTCF0:USTF0",1744270218870,0.3608,81702.0,81701.0,0.18903535]
["bitfinex-derivatives","BTCF0:USTF0",1744270219665,0.3608,81702.0,81701.0,0.56943535]
["bitfinex-derivatives","BTCF0:USTF0",1744270219870,0.4832302,81702.0,81701.0,0.56943535]
["bitfinex-derivatives","BTCF0:USTF0",1744270220074,0.4832302,81702.0,81701.0,0.31943535]
["bitfinex-derivatives","BTCF0:USTF0",1744270220673,0.4842302,81702.0,81701.0,0.31943535]
["bitfinex-derivatives","BTCF0:USTF0",1744270221173,0.4842302,81702.0,81701.0,0.19700365]
["bitfinex-derivatives","BTCF0:USTF0",1744270221378,0.4842302,81702.0,81700.0,0.19697546]
["bitfinex-derivatives","BTCF0:USTF0",1744270221379,0.1224317,81701.0,81700.0,0.19697546]
["bitfinex-derivatives","BTCF0:USTF0",1744270221566,0.1853317,81701.0,81700.0,0.19697546]
["bitfinex-derivatives","BTCF0:USTF0",1744270221875,0.1853317,81701.0,81700.0,0.07454346]
["bitfinex-derivatives","BTCF0:USTF0",1744270222070,0.1853317,81701.0,81700.0,0.19697666]
["bitfinex-derivatives","BTCF0:USTF0",1744270222278,0.1853317,81701.0,81700.0,0.07454346]
["bitfinex-derivatives","BTCF0:USTF0",1744270223081,0.1863317,81701.0,81700.0,0.07454346]
["bitfinex-derivatives","BTCF0:USTF0",1744270224275,0.1224587,81683.0,81682.0,0.0612299]
["bitfinex-derivatives","BTCF0:USTF0",1744270224471,0.4832587,81683.0,81682.0,0.0925299]
["bitfinex-derivatives","BTCF0:USTF0",1744270225171,0.1224617,81681.0,81680.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1744270225568,0.0612318,81680.0,81676.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744270225868,0.1224677,81677.0,81676.0,0.1537692]
["bitfinex-derivatives","BTCF0:USTF0",1744270226071,0.1224677,81677.0,81676.0,0.1751692]
["bitfinex-derivatives","BTCF0:USTF0",1744270226272,0.0634,81680.0,81679.0,0.1224647]
["bitfinex-derivatives","BTCF0:USTF0",1744270226467,0.001,81683.0,81682.0,0.1224602]
["bitfinex-derivatives","BTCF0:USTF0",1744270226667,0.1224587,81683.0,81682.0,0.2224602]
["bitfinex-derivatives","BTCF0:USTF0",1744270226870,0.1224587,81683.0,81682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270227081,0.25,81683.0,81644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744270227377,0.4219,81684.0,81651.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744270227378,0.1225052,81652.0,81651.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744270227582,0.1225011,81656.0,81655.0,0.1224998]
["bitfinex-derivatives","BTCF0:USTF0",1744270227876,0.1225004,81656.0,81655.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744270228075,0.00018362,81664.0,81663.0,0.1224887]
["bitfinex-derivatives","BTCF0:USTF0",1744270228262,0.03298362,81664.0,81663.0,0.1224887]
["bitfinex-derivatives","BTCF0:USTF0",1744270228577,0.03298362,81664.0,81663.0,0.09308699]
["bitfinex-derivatives","BTCF0:USTF0",1744270228774,0.00018362,81664.0,81662.0,0.1224889]
["bitfinex-derivatives","BTCF0:USTF0",1744270228978,0.00018362,81664.0,81663.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744270228979,0.12267082,81664.0,81663.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744270229272,0.12267082,81664.0,81663.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1744270229974,0.12267082,81664.0,81663.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744270230178,0.1225082,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744270230678,0.4833082,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744270231474,0.4833082,81650.0,81649.0,0.05370429]
["bitfinex-derivatives","BTCF0:USTF0",1744270232070,0.5139082,81650.0,81649.0,0.05370429]
["bitfinex-derivatives","BTCF0:USTF0",1744270232486,0.5149082,81650.0,81649.0,0.05370429]
["bitfinex-derivatives","BTCF0:USTF0",1744270232770,0.5149082,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744270232771,0.4843082,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744270232977,0.5471082,81650.0,81649.0,0.0194428]
["bitfinex-derivatives","BTCF0:USTF0",1744270233767,0.1225322,81634.0,81633.0,0.25044821]
["bitfinex-derivatives","BTCF0:USTF0",1744270233971,0.1225322,81634.0,81633.0,0.47298191]
["bitfinex-derivatives","BTCF0:USTF0",1744270234168,0.4833322,81634.0,81633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270234671,0.3608,81634.0,81633.0,0.2225337]
["bitfinex-derivatives","BTCF0:USTF0",1744270235173,0.00018375,81642.0,81636.0,0.0612646]
["bitfinex-derivatives","BTCF0:USTF0",1744270235482,0.00018375,81642.0,81641.0,0.1225217]
["bitfinex-derivatives","BTCF0:USTF0",1744270235782,0.00018375,81642.0,81641.0,0.2225217]
["bitfinex-derivatives","BTCF0:USTF0",1744270236277,0.24087801,81669.0,81641.0,0.2225217]
["bitfinex-derivatives","BTCF0:USTF0",1744270236278,0.1837525,81656.0,81655.0,0.1225007]
["bitfinex-derivatives","BTCF0:USTF0",1744270236480,0.1244497,81656.0,81655.0,0.1225007]
["bitfinex-derivatives","BTCF0:USTF0",1744270236780,0.122512,81648.0,81647.0,0.2837628]
["bitfinex-derivatives","BTCF0:USTF0",1744270236979,0.0632,81656.0,81647.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744270237282,0.3608,81659.0,81656.0,0.1224992]
["bitfinex-derivatives","BTCF0:USTF0",1744270237579,0.23004305,81657.0,81656.0,0.2224992]
["bitfinex-derivatives","BTCF0:USTF0",1744270237767,0.23004305,81657.0,81656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270237971,0.23004305,81657.0,81656.0,0.2224992]
["bitfinex-derivatives","BTCF0:USTF0",1744270238674,0.1224977,81657.0,81656.0,0.2224992]
["bitfinex-derivatives","BTCF0:USTF0",1744270239180,0.1234977,81657.0,81656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270239382,0.001,81657.0,81656.0,0.2224992]
["bitfinex-derivatives","BTCF0:USTF0",1744270239775,0.1224977,81657.0,81656.0,0.2837485]
["bitfinex-derivatives","BTCF0:USTF0",1744270240080,0.1234977,81657.0,81656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270240279,0.1234977,81657.0,81656.0,0.2224992]
["bitfinex-derivatives","BTCF0:USTF0",1744270240480,0.1234977,81657.0,81656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270240681,0.1225172,81644.0,81642.0,0.0612598]
["bitfinex-derivatives","BTCF0:USTF0",1744270240881,0.1225172,81644.0,81643.0,0.12559795]
["bitfinex-derivatives","BTCF0:USTF0",1744270241082,0.1225172,81644.0,81643.0,0.12269795]
["bitfinex-derivatives","BTCF0:USTF0",1744270241283,0.066,81645.0,81644.0,0.1225172]
["bitfinex-derivatives","BTCF0:USTF0",1744270241482,0.1225157,81645.0,81644.0,0.1225172]
["bitfinex-derivatives","BTCF0:USTF0",1744270241785,0.1225172,81644.0,81643.0,0.22270245]
["bitfinex-derivatives","BTCF0:USTF0",1744270241974,0.3608,81648.0,81641.0,0.0612604]
["bitfinex-derivatives","BTCF0:USTF0",1744270242178,0.3608,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1744270242592,0.4833123,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1744270243278,0.4843123,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1744270244191,0.5455684,81648.0,81640.0,0.0612616]
["bitfinex-derivatives","BTCF0:USTF0",1744270244487,0.4843112,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1744270245088,0.3618,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1744270245586,0.001,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1744270245788,0.001,81648.0,81647.0,0.14033676]
["bitfinex-derivatives","BTCF0:USTF0",1744270245986,0.17963791,81652.0,81651.0,0.1225067]
["bitfinex-derivatives","BTCF0:USTF0",1744270246290,0.21898641,81655.0,81654.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1744270246481,0.21898641,81655.0,81654.0,0.14032626]
["bitfinex-derivatives","BTCF0:USTF0",1744270246681,0.34148711,81655.0,81654.0,0.14032626]
["bitfinex-derivatives","BTCF0:USTF0",1744270246881,0.21898641,81655.0,81654.0,0.14032626]
["bitfinex-derivatives","BTCF0:USTF0",1744270247086,0.34148711,81655.0,81654.0,0.14032626]
["bitfinex-derivatives","BTCF0:USTF0",1744270247491,0.34148711,81655.0,81654.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1744270248390,0.21898641,81655.0,81654.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1744270249087,0.34148711,81655.0,81654.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1744270249388,0.34248711,81655.0,81654.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1744270249581,0.1837637,81651.0,81648.0,0.0612555]
["bitfinex-derivatives","BTCF0:USTF0",1744270249788,0.0612562,81648.0,81647.0,0.1225112]
["bitfinex-derivatives","BTCF0:USTF0",1744270249987,0.4220562,81648.0,81647.0,0.1225112]
["bitfinex-derivatives","BTCF0:USTF0",1744270250191,0.1837839,81644.0,81643.0,0.1837693]
["bitfinex-derivatives","BTCF0:USTF0",1744270250693,0.1837626,81654.0,81653.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1744270251097,0.2450157,81654.0,81653.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1744270251388,0.2450157,81654.0,81644.0,0.0612584]
["bitfinex-derivatives","BTCF0:USTF0",1744270251389,0.1837659,81650.0,81649.0,0.122509]
["bitfinex-derivatives","BTCF0:USTF0",1744270251597,0.5445659,81650.0,81649.0,0.122509]
["bitfinex-derivatives","BTCF0:USTF0",1744270252289,0.4220547,81650.0,81641.0,0.0612602]
["bitfinex-derivatives","BTCF0:USTF0",1744270252495,0.4220547,81650.0,81642.0,0.1837736]
["bitfinex-derivatives","BTCF0:USTF0",1744270252496,0.1225202,81643.0,81642.0,0.1837736]
["bitfinex-derivatives","BTCF0:USTF0",1744270253589,0.1837862,81641.0,81640.0,0.1225223]
["bitfinex-derivatives","BTCF0:USTF0",1744270253988,0.1225191,81643.0,81642.0,0.1225187]
["bitfinex-derivatives","BTCF0:USTF0",1744270254195,0.2450348,81647.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1744270254393,0.1225102,81649.0,81648.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1744270255596,0.1235102,81649.0,81648.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1744270256094,0.001,81649.0,81648.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1744270256396,0.001,81649.0,81648.0,0.17650902]
["bitfinex-derivatives","BTCF0:USTF0",1744270256590,0.1235097,81649.0,81648.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1744270256890,0.5152097,81649.0,81648.0,0.17650909]
["bitfinex-derivatives","BTCF0:USTF0",1744270257098,0.1544097,81649.0,81648.0,0.17650909]
["bitfinex-derivatives","BTCF0:USTF0",1744270257396,0.1858097,81649.0,81648.0,0.17650909]
["bitfinex-derivatives","BTCF0:USTF0",1744270257599,0.4776429,81649.0,81648.0,0.17650909]
["bitfinex-derivatives","BTCF0:USTF0",1744270259890,0.4776429,81649.0,81648.0,0.05399939]
["bitfinex-derivatives","BTCF0:USTF0",1744270260285,0.4776429,81649.0,81626.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1744270260286,0.1225457,81627.0,81626.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1744270260596,0.4220725,81627.0,81626.0,0.18605854]
["bitfinex-derivatives","BTCF0:USTF0",1744270260899,0.4220725,81627.0,81626.0,0.05414521]
["bitfinex-derivatives","BTCF0:USTF0",1744270261284,0.1225472,81624.0,81605.0,0.0612877]
["bitfinex-derivatives","BTCF0:USTF0",1744270261485,0.1225472,81624.0,81623.0,0.05512595]
["bitfinex-derivatives","BTCF0:USTF0",1744270261690,0.1225457,81625.0,81624.0,0.1838174]
["bitfinex-derivatives","BTCF0:USTF0",1744270261890,0.1225457,81625.0,81624.0,0.11539454]
["bitfinex-derivatives","BTCF0:USTF0",1744270262299,0.4843427,81627.0,81626.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1744270262597,0.4833427,81627.0,81626.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1744270262900,0.3608,81627.0,81626.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1744270263204,0.00018375,81635.0,81634.0,0.1225322]
["bitfinex-derivatives","BTCF0:USTF0",1744270263498,0.34627888,81646.0,81645.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1744270263687,0.34627888,81646.0,81645.0,0.14166126]
["bitfinex-derivatives","BTCF0:USTF0",1744270264000,0.34627888,81646.0,81645.0,0.01914556]
["bitfinex-derivatives","BTCF0:USTF0",1744270264199,0.46879308,81646.0,81645.0,0.14166126]
["bitfinex-derivatives","BTCF0:USTF0",1744270264397,0.34627888,81646.0,81645.0,0.14166126]
["bitfinex-derivatives","BTCF0:USTF0",1744270264804,0.0622,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1744270265400,0.0321,81648.0,81647.0,0.17614927]
["bitfinex-derivatives","BTCF0:USTF0",1744270266707,0.0321,81648.0,81647.0,0.18034927]
["bitfinex-derivatives","BTCF0:USTF0",1744270267903,0.0321,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1744270269004,0.0321,81648.0,81647.0,0.17567579]
["bitfinex-derivatives","BTCF0:USTF0",1744270269701,0.0321,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1744270269914,0.1546112,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1744270270405,0.0321,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1744270270608,0.0647,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1744270271399,0.1872112,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1744270271603,0.0647,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1744270271803,0.126956,81648.0,81643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744270272004,0.1225172,81646.0,81645.0,0.1837701]
["bitfinex-derivatives","BTCF0:USTF0",1744270273005,0.0657,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1744270273702,0.0657,81648.0,81620.0,0.21979161]
["bitfinex-derivatives","BTCF0:USTF0",1744270273703,0.1225427,81627.0,81620.0,0.21979161]
["bitfinex-derivatives","BTCF0:USTF0",1744270273898,0.4833427,81627.0,81620.0,0.21979161]
["bitfinex-derivatives","BTCF0:USTF0",1744270274510,0.7333427,81627.0,81620.0,0.21979161]
["bitfinex-derivatives","BTCF0:USTF0",1744270275206,0.7333427,81627.0,81615.0,0.29305548]
["bitfinex-derivatives","BTCF0:USTF0",1744270275401,0.4843427,81627.0,81618.0,0.1225562]
["bitfinex-derivatives","BTCF0:USTF0",1744270275602,0.4843427,81627.0,81618.0,0.0612779]
["bitfinex-derivatives","BTCF0:USTF0",1744270275803,0.4843427,81627.0,81619.0,0.12265602]
["bitfinex-derivatives","BTCF0:USTF0",1744270276206,0.4843427,81627.0,81619.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1744270276511,0.4843427,81627.0,81619.0,0.12265652]
["bitfinex-derivatives","BTCF0:USTF0",1744270276808,0.5470427,81627.0,81619.0,0.12265652]
["bitfinex-derivatives","BTCF0:USTF0",1744270277121,0.5470427,81627.0,81621.0,0.1225514]
["bitfinex-derivatives","BTCF0:USTF0",1744270277306,0.5470427,81627.0,81622.0,0.1225496]
["bitfinex-derivatives","BTCF0:USTF0",1744270277507,0.4245,81627.0,81626.0,0.12272795]
["bitfinex-derivatives","BTCF0:USTF0",1744270278107,0.5470427,81627.0,81626.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1744270279003,0.7970427,81627.0,81626.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1744270279205,0.5470427,81627.0,81626.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1744270280306,0.7970427,81627.0,81626.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744270281210,0.1225818,81601.0,81600.0,0.2838708]
["bitfinex-derivatives","BTCF0:USTF0",1744270281505,0.4833818,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270281708,0.4833818,81601.0,81600.0,0.2225833]
["bitfinex-derivatives","BTCF0:USTF0",1744270282109,0.5445818,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270282916,0.5455818,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270283115,0.5455818,81601.0,81600.0,0.2225833]
["bitfinex-derivatives","BTCF0:USTF0",1744270283411,0.0622,81601.0,81600.0,0.2225833]
["bitfinex-derivatives","BTCF0:USTF0",1744270284407,0.001,81601.0,81600.0,0.2865833]
["bitfinex-derivatives","BTCF0:USTF0",1744270284811,0.001,81601.0,81600.0,0.5365833]
["bitfinex-derivatives","BTCF0:USTF0",1744270285019,0.00018375,81609.0,81608.0,0.1225713]
["bitfinex-derivatives","BTCF0:USTF0",1744270285916,0.12275355,81609.0,81608.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1744270286117,0.12275355,81609.0,81608.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744270286511,0.1225773,81604.0,81603.0,0.1225773]
["bitfinex-derivatives","BTCF0:USTF0",1744270286815,0.1225818,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270287012,0.4833818,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270287610,0.5163818,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270290213,0.5173818,81601.0,81600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744270290916,0.5163818,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270291525,0.1225863,81598.0,81597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744270291823,0.1226254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744270292026,0.4834254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744270292924,0.5456254,81572.0,81571.0,0.12363215]
["bitfinex-derivatives","BTCF0:USTF0",1744270293319,0.1848254,81572.0,81571.0,0.11263215]
["bitfinex-derivatives","BTCF0:USTF0",1744270295527,0.1226269,81571.0,81570.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744270295718,0.1226269,81571.0,81570.0,0.1541284]
["bitfinex-derivatives","BTCF0:USTF0",1744270295920,0.1855269,81571.0,81570.0,0.1541284]
["bitfinex-derivatives","BTCF0:USTF0",1744270296227,0.1226374,81564.0,81560.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1744270296527,0.1226374,81564.0,81563.0,0.4834389]
["bitfinex-derivatives","BTCF0:USTF0",1744270297327,0.1880374,81564.0,81563.0,0.4834389]
["bitfinex-derivatives","BTCF0:USTF0",1744270297921,0.1226419,81561.0,81560.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1744270298628,0.4262,81564.0,81543.0,0.1226687]
["bitfinex-derivatives","BTCF0:USTF0",1744270298629,0.1226645,81546.0,81543.0,0.1226687]
["bitfinex-derivatives","BTCF0:USTF0",1744270298819,0.4834645,81546.0,81542.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744270299130,0.4834645,81546.0,81534.0,0.0915409]
["bitfinex-derivatives","BTCF0:USTF0",1744270299427,0.4834645,81546.0,81535.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744270299932,0.4834645,81546.0,81545.0,0.12367157]
["bitfinex-derivatives","BTCF0:USTF0",1744270299933,0.1862645,81546.0,81545.0,0.12367157]
["bitfinex-derivatives","BTCF0:USTF0",1744270300129,0.0636,81546.0,81545.0,0.12367157]
["bitfinex-derivatives","BTCF0:USTF0",1744270300422,0.00018389,81554.0,81552.0,0.1226554]
["bitfinex-derivatives","BTCF0:USTF0",1744270300620,0.00018389,81554.0,81553.0,0.1226539]
["bitfinex-derivatives","BTCF0:USTF0",1744270300815,0.00018389,81554.0,81553.0,0.1531539]
["bitfinex-derivatives","BTCF0:USTF0",1744270301021,0.0613151,81569.0,81553.0,0.1531539]
["bitfinex-derivatives","BTCF0:USTF0",1744270301022,0.4081,81587.0,81562.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1744270301222,0.1699517,81570.0,81562.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1744270301419,0.4834389,81563.0,81562.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1744270302023,0.1226404,81562.0,81555.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744270302319,0.0613236,81558.0,81557.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1744270302520,0.0613215,81561.0,81560.0,0.1226434]
["bitfinex-derivatives","BTCF0:USTF0",1744270302830,0.1856419,81561.0,81560.0,0.1226434]
["bitfinex-derivatives","BTCF0:USTF0",1744270303225,0.1856419,81561.0,81557.0,0.1531472]
["bitfinex-derivatives","BTCF0:USTF0",1744270303226,0.1226464,81558.0,81557.0,0.1531472]
["bitfinex-derivatives","BTCF0:USTF0",1744270303428,0.1226464,81558.0,81557.0,0.1226472]
["bitfinex-derivatives","BTCF0:USTF0",1744270303627,0.1226509,81555.0,81533.0,0.0613414]
["bitfinex-derivatives","BTCF0:USTF0",1744270303929,0.4834509,81555.0,81550.0,0.1226576]
["bitfinex-derivatives","BTCF0:USTF0",1744270304133,0.4834509,81555.0,81550.0,0.122657]
["bitfinex-derivatives","BTCF0:USTF0",1744270304428,0.4834509,81555.0,81546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744270304629,0.5158509,81555.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744270305030,0.5158509,81555.0,81546.0,0.0613315]
["bitfinex-derivatives","BTCF0:USTF0",1744270305330,0.5158509,81555.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744270305331,0.1839955,81548.0,81547.0,0.1226626]
["bitfinex-derivatives","BTCF0:USTF0",1744270305527,0.122655,81553.0,81548.0,0.0613307]
["bitfinex-derivatives","BTCF0:USTF0",1744270305726,0.0632,81552.0,81551.0,0.1226569]
["bitfinex-derivatives","BTCF0:USTF0",1744270306427,0.3608,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744270306428,0.4834518,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744270306636,0.1226603,81552.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744270306931,0.0613294,81550.0,81549.0,0.0613287]
["bitfinex-derivatives","BTCF0:USTF0",1744270308026,0.0326,81552.0,81551.0,0.1226569]
["bitfinex-derivatives","BTCF0:USTF0",1744270308235,0.4834509,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744270309124,0.3608,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744270309328,0.4834509,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744270309928,0.1226554,81552.0,81551.0,0.0613282]
["bitfinex-derivatives","BTCF0:USTF0",1744270310130,0.0613269,81553.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744270310333,0.1226645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744270310726,0.1226645,81546.0,81545.0,0.01772761]
["bitfinex-derivatives","BTCF0:USTF0",1744270311241,0.1536645,81546.0,81545.0,0.01772761]
["bitfinex-derivatives","BTCF0:USTF0",1744270312123,0.1536645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744270312340,0.1536645,81546.0,81545.0,0.01787036]
["bitfinex-derivatives","BTCF0:USTF0",1744270314133,0.1536645,81546.0,81545.0,0.01882486]
["bitfinex-derivatives","BTCF0:USTF0",1744270315526,0.422131,81548.0,81547.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1744270315527,0.3608,81548.0,81547.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1744270315732,0.16977162,81550.0,81549.0,0.1226599]
["bitfinex-derivatives","BTCF0:USTF0",1744270316039,0.10844222,81550.0,81549.0,0.14047919]
["bitfinex-derivatives","BTCF0:USTF0",1744270317137,0.10844222,81550.0,81549.0,0.17297919]
["bitfinex-derivatives","BTCF0:USTF0",1744270317740,0.18106183,81551.0,81550.0,0.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1744270318038,0.18106183,81551.0,81550.0,0.20597769]
["bitfinex-derivatives","BTCF0:USTF0",1744270318235,0.18106183,81551.0,81550.0,0.55597769]
["bitfinex-derivatives","BTCF0:USTF0",1744270319646,0.21834815,81559.0,81558.0,0.1226464]
["bitfinex-derivatives","BTCF0:USTF0",1744270319834,0.21834815,81559.0,81558.0,0.14046569]
["bitfinex-derivatives","BTCF0:USTF0",1744270320432,0.1857236,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1744270320742,0.1857236,81574.0,81573.0,0.14044319]
["bitfinex-derivatives","BTCF0:USTF0",1744270321048,0.061309,81577.0,81576.0,0.1226193]
["bitfinex-derivatives","BTCF0:USTF0",1744270321248,0.061309,81577.0,81576.0,0.14043859]
["bitfinex-derivatives","BTCF0:USTF0",1744270321443,0.1839314,81577.0,81576.0,0.01781929]
["bitfinex-derivatives","BTCF0:USTF0",1744270321641,0.2466314,81577.0,81576.0,0.01781929]
["bitfinex-derivatives","BTCF0:USTF0",1744270322150,0.1226299,81569.0,81568.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1744270322343,0.4834299,81569.0,81568.0,0.01747422]
["bitfinex-derivatives","BTCF0:USTF0",1744270322554,0.4834299,81569.0,81568.0,0.14010562]
["bitfinex-derivatives","BTCF0:USTF0",1744270323058,0.5470299,81569.0,81568.0,0.01747422]
["bitfinex-derivatives","BTCF0:USTF0",1744270324557,0.5470299,81569.0,81568.0,0.14010562]
["bitfinex-derivatives","BTCF0:USTF0",1744270324869,0.5470299,81569.0,81568.0,0.01747422]
["bitfinex-derivatives","BTCF0:USTF0",1744270325248,0.60664638,81569.0,81568.0,0.01747422]
["bitfinex-derivatives","BTCF0:USTF0",1744270326753,0.245278,81566.0,81561.0,0.0613203]
["bitfinex-derivatives","BTCF0:USTF0",1744270326961,0.1839687,81563.0,81562.0,0.26319134]
["bitfinex-derivatives","BTCF0:USTF0",1744270327558,0.245291,81563.0,81562.0,0.14055394]
["bitfinex-derivatives","BTCF0:USTF0",1744270327959,0.308791,81563.0,81562.0,0.14055394]
["bitfinex-derivatives","BTCF0:USTF0",1744270328266,0.42041648,81569.0,81568.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1744270328464,0.54304638,81569.0,81568.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1744270329352,0.42041648,81569.0,81568.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1744270329559,0.54304638,81569.0,81568.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1744270329756,0.18224638,81569.0,81568.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1744270330554,0.05961648,81569.0,81568.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1744270331856,0.05961648,81569.0,81568.0,0.3726314]
["bitfinex-derivatives","BTCF0:USTF0",1744270332159,0.05961648,81569.0,81568.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1744270332662,0.0613113,81574.0,81571.0,0.1839366]
["bitfinex-derivatives","BTCF0:USTF0",1744270332663,0.20684716,81574.0,81571.0,0.1839366]
["bitfinex-derivatives","BTCF0:USTF0",1744270332861,0.1226258,81572.0,81571.0,0.2452493]
["bitfinex-derivatives","BTCF0:USTF0",1744270333763,0.1226258,81572.0,81571.0,0.0613127]
["bitfinex-derivatives","BTCF0:USTF0",1744270336062,0.031,81573.0,81572.0,0.1226254]
["bitfinex-derivatives","BTCF0:USTF0",1744270336252,0.1536239,81573.0,81572.0,0.1226254]
["bitfinex-derivatives","BTCF0:USTF0",1744270337055,0.031,81573.0,81572.0,0.1226254]
["bitfinex-derivatives","BTCF0:USTF0",1744270337464,0.1536239,81573.0,81572.0,0.1226254]
["bitfinex-derivatives","BTCF0:USTF0",1744270338767,0.1536239,81573.0,81572.0,0.13958509]
["bitfinex-derivatives","BTCF0:USTF0",1744270339964,0.1536239,81573.0,81572.0,0.01695969]
["bitfinex-derivatives","BTCF0:USTF0",1744270340263,0.1536239,81573.0,81572.0,0.13958509]
["bitfinex-derivatives","BTCF0:USTF0",1744270340468,0.031,81573.0,81572.0,0.13958509]
["bitfinex-derivatives","BTCF0:USTF0",1744270340664,0.1536239,81573.0,81572.0,0.13958509]
["bitfinex-derivatives","BTCF0:USTF0",1744270340967,0.10908328,81576.0,81575.0,0.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1744270341162,0.10908328,81576.0,81575.0,0.13958059]
["bitfinex-derivatives","BTCF0:USTF0",1744270341667,0.3608,81578.0,81577.0,0.1226178]
["bitfinex-derivatives","BTCF0:USTF0",1744270341961,0.3608,81578.0,81577.0,0.13957749]
["bitfinex-derivatives","BTCF0:USTF0",1744270342152,0.4834163,81578.0,81577.0,0.01695969]
["bitfinex-derivatives","BTCF0:USTF0",1744270342357,0.5161163,81578.0,81577.0,0.14028411]
["bitfinex-derivatives","BTCF0:USTF0",1744270343061,0.1839737,81558.0,81557.0,0.1226438]
["bitfinex-derivatives","BTCF0:USTF0",1744270343261,0.1839646,81563.0,81562.0,0.0613191]
["bitfinex-derivatives","BTCF0:USTF0",1744270343754,0.00018389,81566.0,81562.0,0.0613191]
["bitfinex-derivatives","BTCF0:USTF0",1744270343956,0.12281969,81566.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744270345771,0.00018389,81566.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744270345961,0.12281829,81566.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744270346969,0.15451829,81566.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744270349757,0.15451829,81566.0,81565.0,0.1528359]
["bitfinex-derivatives","BTCF0:USTF0",1744270350270,0.15451829,81566.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744270351766,0.15451829,81566.0,81563.0,0.122638]
["bitfinex-derivatives","BTCF0:USTF0",1744270351767,0.1226389,81564.0,81563.0,0.122638]
["bitfinex-derivatives","BTCF0:USTF0",1744270351965,0.1226434,81561.0,81560.0,0.1226433]
["bitfinex-derivatives","BTCF0:USTF0",1744270352366,0.1861434,81561.0,81560.0,0.1536433]
["bitfinex-derivatives","BTCF0:USTF0",1744270352671,0.00018389,81566.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744270353375,0.00018389,81566.0,81565.0,0.17576025]
["bitfinex-derivatives","BTCF0:USTF0",1744270353680,0.00018389,81566.0,81565.0,0.23796025]
["bitfinex-derivatives","BTCF0:USTF0",1744270355869,0.00018389,81566.0,81565.0,0.1848359]
["bitfinex-derivatives","BTCF0:USTF0",1744270356270,0.00018389,81566.0,81565.0,0.33797808]
["bitfinex-derivatives","BTCF0:USTF0",1744270356669,0.00018389,81566.0,81565.0,0.23797808]
["bitfinex-derivatives","BTCF0:USTF0",1744270356871,0.00018389,81566.0,81565.0,0.33797808]
["bitfinex-derivatives","BTCF0:USTF0",1744270357371,0.00018389,81566.0,81565.0,0.23797808]
["bitfinex-derivatives","BTCF0:USTF0",1744270357569,0.00018389,81566.0,81565.0,0.33797808]
["bitfinex-derivatives","BTCF0:USTF0",1744270358573,0.12281829,81566.0,81565.0,0.05314218]
["bitfinex-derivatives","BTCF0:USTF0",1744270358876,0.1839658,81562.0,81561.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744270359079,0.2452874,81562.0,81561.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744270361478,0.1226425,81562.0,81561.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744270362178,0.2475577,81565.0,81564.0,0.1226374]
["bitfinex-derivatives","BTCF0:USTF0",1744270362580,0.1226449,81559.0,81558.0,0.21989673]
["bitfinex-derivatives","BTCF0:USTF0",1744270362765,0.4834449,81559.0,81558.0,0.21989673]
["bitfinex-derivatives","BTCF0:USTF0",1744270362965,0.7334449,81559.0,81558.0,0.21989673]
["bitfinex-derivatives","BTCF0:USTF0",1744270363170,0.1226645,81546.0,81545.0,0.2209023]
["bitfinex-derivatives","BTCF0:USTF0",1744270363381,0.4834645,81546.0,81545.0,0.2209023]
["bitfinex-derivatives","BTCF0:USTF0",1744270363981,0.5484645,81546.0,81545.0,0.2209023]
["bitfinex-derivatives","BTCF0:USTF0",1744270364775,0.5483645,81546.0,81545.0,0.2209023]
["bitfinex-derivatives","BTCF0:USTF0",1744270365583,0.5483645,81546.0,81540.0,0.29279634]
["bitfinex-derivatives","BTCF0:USTF0",1744270365584,0.122672,81541.0,81540.0,0.29279634]
["bitfinex-derivatives","BTCF0:USTF0",1744270366174,0.372572,81541.0,81540.0,0.29279634]
["bitfinex-derivatives","BTCF0:USTF0",1744270366376,0.187772,81541.0,81540.0,0.29279634]
["bitfinex-derivatives","BTCF0:USTF0",1744270366791,0.1227006,81522.0,81521.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1744270367089,0.1226006,81522.0,81521.0,0.1276921]
["bitfinex-derivatives","BTCF0:USTF0",1744270367279,0.1226006,81522.0,81521.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1744270367484,0.1225006,81522.0,81521.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1744270367886,0.1225006,81522.0,81521.0,0.1276921]
["bitfinex-derivatives","BTCF0:USTF0",1744270368186,0.1224006,81522.0,81521.0,0.1276921]
["bitfinex-derivatives","BTCF0:USTF0",1744270369293,0.422143,81532.0,81524.0,0.0613487]
["bitfinex-derivatives","BTCF0:USTF0",1744270369490,0.3608,81532.0,81529.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1744270369686,0.12287239,81530.0,81529.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1744270369883,0.00018389,81530.0,81529.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1744270370389,0.4221304,81549.0,81546.0,0.183993]
["bitfinex-derivatives","BTCF0:USTF0",1744270370588,0.1226639,81547.0,81546.0,0.0613315]
["bitfinex-derivatives","BTCF0:USTF0",1744270370779,0.1226639,81547.0,81546.0,0.0933315]
["bitfinex-derivatives","BTCF0:USTF0",1744270370981,0.1880639,81547.0,81546.0,0.0933315]
["bitfinex-derivatives","BTCF0:USTF0",1744270371488,0.1880639,81547.0,81546.0,0.1257315]
["bitfinex-derivatives","BTCF0:USTF0",1744270371695,0.1226639,81547.0,81546.0,0.1257315]
["bitfinex-derivatives","BTCF0:USTF0",1744270371884,0.1840116,81541.0,81538.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1744270372083,0.0613366,81541.0,81540.0,0.1546722]
["bitfinex-derivatives","BTCF0:USTF0",1744270372491,0.1840116,81541.0,81540.0,0.1226722]
["bitfinex-derivatives","BTCF0:USTF0",1744270372787,0.0613366,81541.0,81540.0,0.1226722]
["bitfinex-derivatives","BTCF0:USTF0",1744270372986,0.2180541,81548.0,81545.0,0.122666]
["bitfinex-derivatives","BTCF0:USTF0",1744270372987,0.1840008,81546.0,81545.0,0.122666]
["bitfinex-derivatives","BTCF0:USTF0",1744270376392,0.1226705,81543.0,81542.0,0.1226699]
["bitfinex-derivatives","BTCF0:USTF0",1744270377390,0.1226735,81540.0,81539.0,0.1840086]
["bitfinex-derivatives","BTCF0:USTF0",1744270377693,0.1226735,81540.0,81539.0,0.0613373]
["bitfinex-derivatives","BTCF0:USTF0",1744270377994,0.0613419,81534.0,81533.0,0.1226831]
["bitfinex-derivatives","BTCF0:USTF0",1744270378194,0.0613419,81534.0,81531.0,0.4221429]
["bitfinex-derivatives","BTCF0:USTF0",1744270378195,0.1226855,81532.0,81531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744270378791,0.1226855,81532.0,81531.0,0.483487]
["bitfinex-derivatives","BTCF0:USTF0",1744270379391,0.3608,81554.0,81533.0,0.0613417]
["bitfinex-derivatives","BTCF0:USTF0",1744270379594,0.24534,81546.0,81545.0,0.0613315]
["bitfinex-derivatives","BTCF0:USTF0",1744270379796,0.1226628,81548.0,81547.0,0.1226615]
["bitfinex-derivatives","BTCF0:USTF0",1744270380391,0.4221267,81554.0,81548.0,0.1226615]
["bitfinex-derivatives","BTCF0:USTF0",1744270380693,0.4834599,81549.0,81548.0,0.1226615]
["bitfinex-derivatives","BTCF0:USTF0",1744270380899,0.3608,81549.0,81548.0,0.1226615]
["bitfinex-derivatives","BTCF0:USTF0",1744270381096,0.4834599,81549.0,81548.0,0.1226615]
["bitfinex-derivatives","BTCF0:USTF0",1744270381594,0.10858924,81551.0,81550.0,0.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1744270381796,0.23124614,81551.0,81550.0,0.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1744270382297,0.23124614,81551.0,81550.0,0.1864584]
["bitfinex-derivatives","BTCF0:USTF0",1744270382801,0.23124614,81551.0,81550.0,0.1540584]
["bitfinex-derivatives","BTCF0:USTF0",1744270382985,0.23124614,81551.0,81550.0,0.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1744270385585,0.1226569,81551.0,81550.0,0.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1744270385790,0.1226569,81551.0,81550.0,0.1867584]
["bitfinex-derivatives","BTCF0:USTF0",1744270387796,0.0916271,81553.0,81550.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744270388098,0.4221263,81554.0,81553.0,0.1226539]
["bitfinex-derivatives","BTCF0:USTF0",1744270388599,0.4221263,81554.0,81553.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1744270389001,0.3608,81554.0,81553.0,0.19711404]
["bitfinex-derivatives","BTCF0:USTF0",1744270389396,0.00018389,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744270389600,0.23142403,81555.0,81554.0,0.1555524]
["bitfinex-derivatives","BTCF0:USTF0",1744270389804,0.23142403,81555.0,81554.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744270390003,0.29502403,81555.0,81554.0,0.2188524]
["bitfinex-derivatives","BTCF0:USTF0",1744270390305,0.10877313,81555.0,81554.0,0.2188524]
["bitfinex-derivatives","BTCF0:USTF0",1744270390799,0.14478566,81560.0,81559.0,0.1226449]
["bitfinex-derivatives","BTCF0:USTF0",1744270391196,0.14478566,81560.0,81559.0,0.1845449]
["bitfinex-derivatives","BTCF0:USTF0",1744270391904,0.14478566,81560.0,81559.0,0.5453449]
["bitfinex-derivatives","BTCF0:USTF0",1744270392290,0.14478566,81560.0,81559.0,0.6453449]
["bitfinex-derivatives","BTCF0:USTF0",1744270393209,0.14478566,81560.0,81559.0,0.66189447]
["bitfinex-derivatives","BTCF0:USTF0",1744270393503,0.18098208,81567.0,81566.0,0.1226344]
["bitfinex-derivatives","BTCF0:USTF0",1744270393718,0.00018389,81568.0,81567.0,0.1226329]
["bitfinex-derivatives","BTCF0:USTF0",1744270393908,0.00018389,81568.0,81567.0,0.20128247]
["bitfinex-derivatives","BTCF0:USTF0",1744270395112,0.12281529,81568.0,81567.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744270395407,0.1226336,81567.0,81566.0,0.1226329]
["bitfinex-derivatives","BTCF0:USTF0",1744270395603,0.1850336,81567.0,81566.0,0.1226329]
["bitfinex-derivatives","BTCF0:USTF0",1744270396005,0.00018389,81568.0,81567.0,0.1226329]
["bitfinex-derivatives","BTCF0:USTF0",1744270396307,0.1226344,81566.0,81565.0,0.1839501]
["bitfinex-derivatives","BTCF0:USTF0",1744270396509,0.031,81567.0,81566.0,0.1226344]
["bitfinex-derivatives","BTCF0:USTF0",1744270396709,0.0314,81567.0,81566.0,0.1226344]
["bitfinex-derivatives","BTCF0:USTF0",1744270396909,0.0314,81567.0,81566.0,0.1855344]
["bitfinex-derivatives","BTCF0:USTF0",1744270397820,0.1540329,81567.0,81566.0,0.1855344]
["bitfinex-derivatives","BTCF0:USTF0",1744270398005,0.1847329,81567.0,81566.0,0.1855344]
["bitfinex-derivatives","BTCF0:USTF0",1744270398200,0.0621,81567.0,81566.0,0.1855344]
["bitfinex-derivatives","BTCF0:USTF0",1744270398602,0.1847329,81567.0,81566.0,0.1855344]
["bitfinex-derivatives","BTCF0:USTF0",1744270399209,0.1847329,81567.0,81566.0,0.1226344]
["bitfinex-derivatives","BTCF0:USTF0",1744270399905,0.0621,81567.0,81566.0,0.1226344]
["bitfinex-derivatives","BTCF0:USTF0",1744270400105,0.1847329,81567.0,81566.0,0.1226344]
["bitfinex-derivatives","BTCF0:USTF0",1744270403114,0.061321,81562.0,81558.0,0.0613219]
["bitfinex-derivatives","BTCF0:USTF0",1744270403314,0.1860423,81561.0,81560.0,0.1839648]
["bitfinex-derivatives","BTCF0:USTF0",1744270403507,0.0634,81561.0,81560.0,0.1839648]
["bitfinex-derivatives","BTCF0:USTF0",1744270404109,0.0634,81561.0,81560.0,0.2146648]
["bitfinex-derivatives","BTCF0:USTF0",1744270404311,0.0634,81561.0,81560.0,0.26242691]
["bitfinex-derivatives","BTCF0:USTF0",1744270404510,0.0311,81561.0,81560.0,0.26242691]
["bitfinex-derivatives","BTCF0:USTF0",1744270404912,0.0634,81561.0,81560.0,0.26242691]
["bitfinex-derivatives","BTCF0:USTF0",1744270405517,0.0311,81561.0,81560.0,0.26242691]
["bitfinex-derivatives","BTCF0:USTF0",1744270406612,0.1537419,81561.0,81560.0,0.01656211]
["bitfinex-derivatives","BTCF0:USTF0",1744270406804,0.1537419,81561.0,81560.0,0.13920551]
["bitfinex-derivatives","BTCF0:USTF0",1744270407413,0.1537419,81561.0,81560.0,0.01656211]
["bitfinex-derivatives","BTCF0:USTF0",1744270408210,0.1226524,81555.0,81554.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1744270408411,0.4834524,81555.0,81554.0,0.1839784]
["bitfinex-derivatives","BTCF0:USTF0",1744270408619,0.5449524,81555.0,81554.0,0.1839784]
["bitfinex-derivatives","BTCF0:USTF0",1744270409015,0.1841524,81555.0,81554.0,0.1839784]
["bitfinex-derivatives","BTCF0:USTF0",1744270409924,0.0613143,81570.0,81561.0,0.0613204]
["bitfinex-derivatives","BTCF0:USTF0",1744270410117,0.1541329,81567.0,81566.0,0.1226344]
["bitfinex-derivatives","BTCF0:USTF0",1744270410622,0.1862329,81567.0,81566.0,0.1226344]
["bitfinex-derivatives","BTCF0:USTF0",1744270411320,0.1226359,81565.0,81564.0,0.0613185]
["bitfinex-derivatives","BTCF0:USTF0",1744270412510,0.1226374,81564.0,81563.0,0.1226389]
["bitfinex-derivatives","BTCF0:USTF0",1744270412716,0.1226449,81560.0,81559.0,0.1226445]
["bitfinex-derivatives","BTCF0:USTF0",1744270412915,0.1226524,81554.0,81549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744270413114,0.1226524,81554.0,81553.0,0.1226539]
["bitfinex-derivatives","BTCF0:USTF0",1744270413819,0.0329,81554.0,81553.0,0.13172059]
["bitfinex-derivatives","BTCF0:USTF0",1744270414019,0.0613195,81563.0,81559.0,0.1226449]
["bitfinex-derivatives","BTCF0:USTF0",1744270414214,0.1226524,81554.0,81553.0,0.07039339]
["bitfinex-derivatives","BTCF0:USTF0",1744270414922,0.1536509,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744270415817,0.031,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744270416025,0.4221083,81578.0,81567.0,0.1226329]
["bitfinex-derivatives","BTCF0:USTF0",1744270416231,0.03168389,81568.0,81567.0,0.1226329]
["bitfinex-derivatives","BTCF0:USTF0",1744270416414,0.00018389,81568.0,81567.0,0.1226329]
["bitfinex-derivatives","BTCF0:USTF0",1744270417121,0.00018389,81568.0,81567.0,0.1880329]
["bitfinex-derivatives","BTCF0:USTF0",1744270418415,0.12281529,81568.0,81567.0,0.1226329]
["bitfinex-derivatives","BTCF0:USTF0",1744270418617,0.1226344,81566.0,81565.0,0.0613172]
["bitfinex-derivatives","BTCF0:USTF0",1744270419223,0.1850344,81566.0,81565.0,0.0613172]
["bitfinex-derivatives","BTCF0:USTF0",1744270419420,0.0613197,81563.0,81561.0,0.1226415]
["bitfinex-derivatives","BTCF0:USTF0",1744270419623,0.6083643,81562.0,81561.0,0.1226415]
["bitfinex-derivatives","BTCF0:USTF0",1744270419925,0.4857209,81562.0,81561.0,0.1226415]
["bitfinex-derivatives","BTCF0:USTF0",1744270420119,0.1249209,81562.0,81561.0,0.1226415]
["bitfinex-derivatives","BTCF0:USTF0",1744270420916,0.1249209,81562.0,81556.0,0.1226484]
["bitfinex-derivatives","BTCF0:USTF0",1744270420917,0.0613231,81559.0,81556.0,0.1226484]
["bitfinex-derivatives","BTCF0:USTF0",1744270421224,0.1226479,81557.0,81556.0,0.1226484]
["bitfinex-derivatives","BTCF0:USTF0",1744270421618,0.1864479,81557.0,81556.0,0.1226484]
["bitfinex-derivatives","BTCF0:USTF0",1744270421816,0.1226524,81555.0,81554.0,0.1226514]
["bitfinex-derivatives","BTCF0:USTF0",1744270422024,0.0613254,81556.0,81551.0,0.12361169]
["bitfinex-derivatives","BTCF0:USTF0",1744270422025,0.1839793,81554.0,81551.0,0.09261169]
["bitfinex-derivatives","BTCF0:USTF0",1744270422228,0.1251269,81554.0,81553.0,0.1226536]
["bitfinex-derivatives","BTCF0:USTF0",1744270422421,0.1226554,81552.0,81551.0,0.09261159]
["bitfinex-derivatives","BTCF0:USTF0",1744270422616,0.1226554,81552.0,81551.0,0.03128389]
["bitfinex-derivatives","BTCF0:USTF0",1744270422926,0.1226554,81552.0,81551.0,0.12284079]
["bitfinex-derivatives","BTCF0:USTF0",1744270423627,0.1226554,81552.0,81551.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1744270424228,0.25,81552.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744270424427,0.4834645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744270425126,0.1226885,81530.0,81529.0,0.36499224]
["bitfinex-derivatives","BTCF0:USTF0",1744270425828,0.1860885,81530.0,81529.0,0.36499224]
["bitfinex-derivatives","BTCF0:USTF0",1744270427115,0.1860885,81530.0,81529.0,0.26628114]
["bitfinex-derivatives","BTCF0:USTF0",1744270427717,0.0634,81530.0,81529.0,0.38897114]
["bitfinex-derivatives","BTCF0:USTF0",1744270428325,0.1860885,81530.0,81529.0,0.38897114]
["bitfinex-derivatives","BTCF0:USTF0",1744270428524,0.1860885,81530.0,81529.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1744270428723,0.1860885,81530.0,81529.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1744270429724,0.3608,81531.0,81530.0,0.1226885]
["bitfinex-derivatives","BTCF0:USTF0",1744270429927,0.483487,81531.0,81530.0,0.1842885]
["bitfinex-derivatives","BTCF0:USTF0",1744270431236,0.1226915,81528.0,81527.0,0.0613458]
["bitfinex-derivatives","BTCF0:USTF0",1744270431429,0.1226915,81528.0,81527.0,0.1251458]
["bitfinex-derivatives","BTCF0:USTF0",1744270433830,0.1226915,81528.0,81527.0,0.0613458]
["bitfinex-derivatives","BTCF0:USTF0",1744270434130,0.1226961,81526.0,81525.0,0.1226954]
["bitfinex-derivatives","BTCF0:USTF0",1744270434527,0.1227006,81522.0,81521.0,0.4931404]
["bitfinex-derivatives","BTCF0:USTF0",1744270435035,0.1227006,81522.0,81521.0,0.4271404]
["bitfinex-derivatives","BTCF0:USTF0",1744270435532,0.1865006,81522.0,81521.0,0.4884921]
["bitfinex-derivatives","BTCF0:USTF0",1744270435935,0.1865006,81522.0,81521.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1744270436425,0.1865006,81522.0,81521.0,0.1276921]
["bitfinex-derivatives","BTCF0:USTF0",1744270436624,0.1865006,81522.0,81521.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1744270437024,0.5473006,81522.0,81521.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1744270439136,0.5141006,81522.0,81521.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1744270439732,0.1533006,81522.0,81521.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1744270439928,0.5442006,81522.0,81521.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1744270440130,0.5442006,81522.0,81521.0,0.1276921]
["bitfinex-derivatives","BTCF0:USTF0",1744270440326,0.5442006,81522.0,81521.0,0.02157535]
["bitfinex-derivatives","BTCF0:USTF0",1744270441932,0.5442006,81522.0,81521.0,0.14427745]
["bitfinex-derivatives","BTCF0:USTF0",1744270442838,0.5442006,81522.0,81521.0,0.02157535]
["bitfinex-derivatives","BTCF0:USTF0",1744270443135,0.5442006,81522.0,81521.0,0.14427745]
["bitfinex-derivatives","BTCF0:USTF0",1744270443737,0.5442006,81522.0,81521.0,0.20767745]
["bitfinex-derivatives","BTCF0:USTF0",1744270443927,0.5442006,81522.0,81521.0,0.02157535]
["bitfinex-derivatives","BTCF0:USTF0",1744270444339,0.5442006,81522.0,81521.0,0.14427745]
["bitfinex-derivatives","BTCF0:USTF0",1744270444541,0.5442006,81522.0,81521.0,0.14482467]
["bitfinex-derivatives","BTCF0:USTF0",1744270444840,0.5442006,81522.0,81521.0,0.02212257]
["bitfinex-derivatives","BTCF0:USTF0",1744270445136,0.5442006,81522.0,81521.0,0.05232257]
["bitfinex-derivatives","BTCF0:USTF0",1744270445338,0.5442006,81522.0,81521.0,0.02212257]
["bitfinex-derivatives","BTCF0:USTF0",1744270445642,0.5442006,81522.0,81521.0,0.02208374]
["bitfinex-derivatives","BTCF0:USTF0",1744270446433,0.5442006,81522.0,81521.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1744270447139,0.1227292,81503.0,81502.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1744270447334,0.4835292,81503.0,81502.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1744270447535,0.4835292,81503.0,81502.0,0.12288973]
["bitfinex-derivatives","BTCF0:USTF0",1744270448041,0.5143292,81503.0,81502.0,0.12288973]
["bitfinex-derivatives","BTCF0:USTF0",1744270448340,0.5143292,81503.0,81502.0,0.20249271]
["bitfinex-derivatives","BTCF0:USTF0",1744270449135,0.5143292,81503.0,81502.0,0.01686201]
["bitfinex-derivatives","BTCF0:USTF0",1744270449331,0.5143292,81503.0,81502.0,0.13959271]
["bitfinex-derivatives","BTCF0:USTF0",1744270450437,0.5143292,81503.0,81502.0,0.20389271]
["bitfinex-derivatives","BTCF0:USTF0",1744270451430,0.5463292,81503.0,81502.0,0.20389271]
["bitfinex-derivatives","BTCF0:USTF0",1744270452838,0.5463292,81503.0,81502.0,0.08116201]
["bitfinex-derivatives","BTCF0:USTF0",1744270453232,0.5463292,81503.0,81502.0,0.20389271]
["bitfinex-derivatives","BTCF0:USTF0",1744270453434,0.5463292,81503.0,81502.0,0.18718973]
["bitfinex-derivatives","BTCF0:USTF0",1744270453634,0.5463292,81503.0,81502.0,0.06445903]
["bitfinex-derivatives","BTCF0:USTF0",1744270454544,0.4236,81503.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270454738,0.1227427,81494.0,81493.0,0.0101239]
["bitfinex-derivatives","BTCF0:USTF0",1744270454940,0.1227427,81494.0,81493.0,0.03310622]
["bitfinex-derivatives","BTCF0:USTF0",1744270455137,0.4835427,81494.0,81493.0,0.15585042]
["bitfinex-derivatives","BTCF0:USTF0",1744270455640,0.1227427,81494.0,81493.0,0.15585042]
["bitfinex-derivatives","BTCF0:USTF0",1744270456235,0.4835427,81494.0,81493.0,0.01002263]
["bitfinex-derivatives","BTCF0:USTF0",1744270456626,0.4835427,81494.0,81493.0,0.16486683]
["bitfinex-derivatives","BTCF0:USTF0",1744270457040,0.4835427,81494.0,81493.0,0.15585042]
["bitfinex-derivatives","BTCF0:USTF0",1744270457430,0.4835427,81494.0,81493.0,0.17255761]
["bitfinex-derivatives","BTCF0:USTF0",1744270457831,0.4835427,81494.0,81493.0,0.181609]
["bitfinex-derivatives","BTCF0:USTF0",1744270458435,0.4835427,81494.0,81493.0,0.18160777]
["bitfinex-derivatives","BTCF0:USTF0",1744270458739,0.4835427,81494.0,81493.0,0.05886357]
["bitfinex-derivatives","BTCF0:USTF0",1744270458941,0.4835427,81494.0,81493.0,0.18160777]
["bitfinex-derivatives","BTCF0:USTF0",1744270459137,0.4835427,81494.0,81493.0,0.18162136]
["bitfinex-derivatives","BTCF0:USTF0",1744270461537,0.4835427,81494.0,81493.0,0.05887716]
["bitfinex-derivatives","BTCF0:USTF0",1744270461838,0.4835427,81494.0,81493.0,0.18162136]
["bitfinex-derivatives","BTCF0:USTF0",1744270462038,0.5152427,81494.0,81493.0,0.18162136]
["bitfinex-derivatives","BTCF0:USTF0",1744270465543,0.3608,81483.0,81450.0,0.36645373]
["bitfinex-derivatives","BTCF0:USTF0",1744270465840,0.1228166,81445.0,81444.0,0.43769389]
["bitfinex-derivatives","BTCF0:USTF0",1744270466036,0.1228211,81442.0,81441.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744270466232,0.3608,81442.0,81421.0,0.10867665]
["bitfinex-derivatives","BTCF0:USTF0",1744270466442,0.3608,81442.0,81418.0,0.42215803]
["bitfinex-derivatives","BTCF0:USTF0",1744270466443,0.1228558,81419.0,81418.0,0.42215803]
["bitfinex-derivatives","BTCF0:USTF0",1744270467135,0.7216,81422.0,81421.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1744270467334,0.8444513,81422.0,81421.0,0.05629303]
["bitfinex-derivatives","BTCF0:USTF0",1744270467533,0.8444513,81422.0,81421.0,0.22621303]
["bitfinex-derivatives","BTCF0:USTF0",1744270467731,0.8444513,81422.0,81421.0,0.04954447]
["bitfinex-derivatives","BTCF0:USTF0",1744270467942,0.1228543,81420.0,81419.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744270468245,0.1228588,81417.0,81416.0,1.37689022]
["bitfinex-derivatives","BTCF0:USTF0",1744270468941,0.3728588,81417.0,81416.0,1.02982852]
["bitfinex-derivatives","BTCF0:USTF0",1744270469140,0.3728588,81417.0,81416.0,0.91669682]
["bitfinex-derivatives","BTCF0:USTF0",1744270469444,0.1228709,81409.0,81408.0,0.40657989]
["bitfinex-derivatives","BTCF0:USTF0",1744270469644,0.4836709,81409.0,81408.0,0.40657989]
["bitfinex-derivatives","BTCF0:USTF0",1744270469851,0.4836709,81409.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270469852,0.122883,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270470034,0.483683,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744270470239,0.733683,81401.0,81360.0,1.149349]
["bitfinex-derivatives","BTCF0:USTF0",1744270470442,0.4836996,81390.0,81360.0,1.149349]
["bitfinex-derivatives","BTCF0:USTF0",1744270470643,0.1229011,81389.0,81388.0,0.68900355]
["bitfinex-derivatives","BTCF0:USTF0",1744270470853,0.3729011,81389.0,81388.0,0.68900355]
["bitfinex-derivatives","BTCF0:USTF0",1744270471144,0.0614512,81389.0,81371.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744270471446,0.3608,81381.0,81380.0,0.1229147]
["bitfinex-derivatives","BTCF0:USTF0",1744270471653,0.3608,81398.0,81374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744270471839,0.32074075,81418.0,81373.0,0.27515319]
["bitfinex-derivatives","BTCF0:USTF0",1744270471840,0.3608,81380.0,81373.0,0.27515319]
["bitfinex-derivatives","BTCF0:USTF0",1744270472149,0.3608,81380.0,81363.0,0.36180782]
["bitfinex-derivatives","BTCF0:USTF0",1744270472150,0.1229388,81364.0,81363.0,0.00100782]
["bitfinex-derivatives","BTCF0:USTF0",1744270472339,0.1229388,81364.0,81337.0,0.36180815]
["bitfinex-derivatives","BTCF0:USTF0",1744270472340,0.3608,81364.0,81337.0,0.00100815]
["bitfinex-derivatives","BTCF0:USTF0",1744270472540,0.1229781,81338.0,81337.0,0.00100815]
["bitfinex-derivatives","BTCF0:USTF0",1744270473353,0.3608,81339.0,81337.0,0.00100815]
["bitfinex-derivatives","BTCF0:USTF0",1744270473545,0.3608,81339.0,81338.0,0.1229781]
["bitfinex-derivatives","BTCF0:USTF0",1744270473747,0.00018436,81346.0,81345.0,0.1229676]
["bitfinex-derivatives","BTCF0:USTF0",1744270473954,0.00018436,81346.0,81345.0,0.40486935]
["bitfinex-derivatives","BTCF0:USTF0",1744270474247,0.00018436,81346.0,81345.0,1.01566935]
["bitfinex-derivatives","BTCF0:USTF0",1744270474448,1.70184692,81364.0,81359.0,0.00674856]
["bitfinex-derivatives","BTCF0:USTF0",1744270474646,1.70184692,81364.0,81363.0,0.1229404]
["bitfinex-derivatives","BTCF0:USTF0",1744270474846,1.70184692,81364.0,81355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744270475045,1.70184692,81364.0,81363.0,0.1229404]
["bitfinex-derivatives","BTCF0:USTF0",1744270475239,1.70184692,81364.0,81358.0,0.0614739]
["bitfinex-derivatives","BTCF0:USTF0",1744270475441,1.70184692,81364.0,81355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744270475640,1.70184692,81364.0,81356.0,0.00674856]
["bitfinex-derivatives","BTCF0:USTF0",1744270475838,1.70184692,81364.0,81363.0,0.12968896]
["bitfinex-derivatives","BTCF0:USTF0",1744270476140,1.62727622,81364.0,81363.0,0.12968896]
["bitfinex-derivatives","BTCF0:USTF0",1744270476345,1.62727622,81364.0,81363.0,0.37968896]
["bitfinex-derivatives","BTCF0:USTF0",1744270476543,1.62727622,81364.0,81363.0,0.3729404]
["bitfinex-derivatives","BTCF0:USTF0",1744270476849,0.3608,81409.0,81383.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1744270477150,0.1228765,81406.0,81383.0,0.8445101]
["bitfinex-derivatives","BTCF0:USTF0",1744270477351,0.0614396,81404.0,81385.0,0.0614531]
["bitfinex-derivatives","BTCF0:USTF0",1744270477555,0.122889,81398.0,81394.0,0.26237112]
["bitfinex-derivatives","BTCF0:USTF0",1744270477744,0.1228782,81405.0,81396.0,0.0614452]
["bitfinex-derivatives","BTCF0:USTF0",1744270477940,1.00785904,81409.0,81400.0,0.1228837]
["bitfinex-derivatives","BTCF0:USTF0",1744270477941,0.00018436,81404.0,81400.0,0.1228837]
["bitfinex-derivatives","BTCF0:USTF0",1744270478140,0.061443,81399.0,81395.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744270478349,0.1228905,81396.0,81395.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744270478752,0.67745279,81403.0,81395.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744270479055,0.64665279,81403.0,81402.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1744270479447,0.0614407,81402.0,81396.0,0.122888]
["bitfinex-derivatives","BTCF0:USTF0",1744270479647,0.1229006,81390.0,81389.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1744270479857,0.3608,81399.0,81388.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1744270480151,0.3608,81399.0,81398.0,0.1228875]
["bitfinex-derivatives","BTCF0:USTF0",1744270480454,0.3608,81399.0,81393.0,0.0614473]
["bitfinex-derivatives","BTCF0:USTF0",1744270480757,0.1228933,81395.0,81394.0,0.122892]
["bitfinex-derivatives","BTCF0:USTF0",1744270481057,0.1229184,81378.0,81364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744270481247,0.1229184,81378.0,81377.0,0.1229192]
["bitfinex-derivatives","BTCF0:USTF0",1744270481446,0.3608,81382.0,81381.0,0.1229132]
["bitfinex-derivatives","BTCF0:USTF0",1744270481954,0.4837122,81382.0,81381.0,0.1229132]
["bitfinex-derivatives","BTCF0:USTF0",1744270482155,0.1229289,81371.0,81370.0,0.1229288]
["bitfinex-derivatives","BTCF0:USTF0",1744270482353,0.1229388,81366.0,81360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744270482661,0.4837388,81364.0,81363.0,0.00119218]
["bitfinex-derivatives","BTCF0:USTF0",1744270483455,0.5149388,81364.0,81363.0,0.00119218]
["bitfinex-derivatives","BTCF0:USTF0",1744270483957,0.392,81364.0,81340.0,0.01650179]
["bitfinex-derivatives","BTCF0:USTF0",1744270484252,0.3608,81350.0,81315.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1744270484445,0.0614857,81343.0,81332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744270484647,0.122971,81343.0,81342.0,0.1229706]
["bitfinex-derivatives","BTCF0:USTF0",1744270484847,0.3608,81343.0,81342.0,0.1229685]
["bitfinex-derivatives","BTCF0:USTF0",1744270485147,0.48388335,81343.0,81342.0,0.1229685]
["bitfinex-derivatives","BTCF0:USTF0",1744270486557,0.36091275,81343.0,81342.0,0.1229685]
["bitfinex-derivatives","BTCF0:USTF0",1744270487061,0.36091275,81343.0,81342.0,0.1552685]
["bitfinex-derivatives","BTCF0:USTF0",1744270487357,2.12482184,81343.0,81342.0,0.1552685]
["bitfinex-derivatives","BTCF0:USTF0",1744270488149,2.12482184,81343.0,81342.0,0.1229685]
["bitfinex-derivatives","BTCF0:USTF0",1744270488557,2.24779244,81343.0,81342.0,0.1229685]
["bitfinex-derivatives","BTCF0:USTF0",1744270489061,2.12482184,81343.0,81342.0,0.1229685]
["bitfinex-derivatives","BTCF0:USTF0",1744270490355,2.12482184,81343.0,81342.0,0.3729685]
["bitfinex-derivatives","BTCF0:USTF0",1744270490655,0.3608,81361.0,81350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1744270490857,0.3608,81361.0,81360.0,0.1229449]
["bitfinex-derivatives","BTCF0:USTF0",1744270491062,0.093157,81381.0,81380.0,0.1229147]
["bitfinex-derivatives","BTCF0:USTF0",1744270491451,0.3608,81382.0,81381.0,0.1229132]
["bitfinex-derivatives","BTCF0:USTF0",1744270491665,0.3608,81382.0,81381.0,0.132341]
["bitfinex-derivatives","BTCF0:USTF0",1744270491666,0.4837117,81382.0,81381.0,0.132341]
["bitfinex-derivatives","BTCF0:USTF0",1744270492360,0.1229147,81380.0,81379.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744270492565,0.4837147,81380.0,81379.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1744270492860,0.1229237,81374.0,81373.0,0.06164686]
["bitfinex-derivatives","BTCF0:USTF0",1744270493255,0.4837237,81374.0,81373.0,0.06164686]
["bitfinex-derivatives","BTCF0:USTF0",1744270493950,0.1843995,81372.0,81371.0,0.0614635]
["bitfinex-derivatives","BTCF0:USTF0",1744270494153,0.3608,81374.0,81373.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1744270494555,0.0317,81379.0,81378.0,0.1229177]
["bitfinex-derivatives","BTCF0:USTF0",1744270495167,0.0317,81379.0,81364.0,0.13947534]
["bitfinex-derivatives","BTCF0:USTF0",1744270495352,0.0317,81379.0,81378.0,0.1229177]
["bitfinex-derivatives","BTCF0:USTF0",1744270495548,0.3608,81380.0,81379.0,0.1229162]
["bitfinex-derivatives","BTCF0:USTF0",1744270495760,0.4837147,81380.0,81379.0,0.1229162]
["bitfinex-derivatives","BTCF0:USTF0",1744270496066,0.3608,81380.0,81379.0,0.1229162]
["bitfinex-derivatives","BTCF0:USTF0",1744270496258,0.4837147,81380.0,81379.0,0.1394224]
["bitfinex-derivatives","BTCF0:USTF0",1744270497158,0.3608,81380.0,81379.0,0.1394224]
["bitfinex-derivatives","BTCF0:USTF0",1744270497762,0.3608,81380.0,81379.0,0.1694224]
["bitfinex-derivatives","BTCF0:USTF0",1744270497965,0.3908,81380.0,81379.0,0.1694224]
["bitfinex-derivatives","BTCF0:USTF0",1744270498355,0.3908,81380.0,81379.0,0.1529162]
["bitfinex-derivatives","BTCF0:USTF0",1744270498552,0.3608,81380.0,81379.0,0.1529162]
["bitfinex-derivatives","BTCF0:USTF0",1744270498768,0.35878629,81381.0,81380.0,0.1229147]
["bitfinex-derivatives","BTCF0:USTF0",1744270498957,0.35878629,81381.0,81380.0,0.2719147]
["bitfinex-derivatives","BTCF0:USTF0",1744270499258,0.35878629,81381.0,81380.0,0.5219147]
["bitfinex-derivatives","BTCF0:USTF0",1744270499468,0.35878629,81381.0,81380.0,0.1529147]
["bitfinex-derivatives","BTCF0:USTF0",1744270499760,0.35878629,81381.0,81380.0,0.1229147]
["bitfinex-derivatives","BTCF0:USTF0",1744270500661,0.0807346,81381.0,81380.0,0.0614566]
["bitfinex-derivatives","BTCF0:USTF0",1744270501059,0.1136346,81381.0,81380.0,0.0614566]
["bitfinex-derivatives","BTCF0:USTF0",1744270501562,0.0807346,81381.0,81380.0,0.0614566]
["bitfinex-derivatives","BTCF0:USTF0",1744270501762,0.0807346,81381.0,81380.0,0.1614566]
["bitfinex-derivatives","BTCF0:USTF0",1744270502171,0.0807346,81381.0,81380.0,0.2614566]
["bitfinex-derivatives","BTCF0:USTF0",1744270502469,0.0807346,81381.0,81380.0,0.1614566]
["bitfinex-derivatives","BTCF0:USTF0",1744270502668,0.0807346,81381.0,81380.0,0.2614566]
["bitfinex-derivatives","BTCF0:USTF0",1744270503366,0.0807346,81381.0,81380.0,0.1916566]
["bitfinex-derivatives","BTCF0:USTF0",1744270503573,0.7519831,81381.0,81380.0,0.2916566]
["bitfinex-derivatives","BTCF0:USTF0",1744270503867,0.7519831,81381.0,81380.0,0.0916566]
["bitfinex-derivatives","BTCF0:USTF0",1744270505065,0.7519831,81381.0,81380.0,0.1916566]
["bitfinex-derivatives","BTCF0:USTF0",1744270505373,0.7519831,81381.0,81380.0,0.0916566]
["bitfinex-derivatives","BTCF0:USTF0",1744270506374,0.7519831,81381.0,81374.0,0.0614618]
["bitfinex-derivatives","BTCF0:USTF0",1744270506675,0.7519831,81381.0,81380.0,0.1229147]
["bitfinex-derivatives","BTCF0:USTF0",1744270507868,0.7519831,81381.0,81378.0,0.1229162]
["bitfinex-derivatives","BTCF0:USTF0",1744270508069,0.7519831,81381.0,81380.0,0.1229147]
["bitfinex-derivatives","BTCF0:USTF0",1744270508266,0.7519831,81381.0,81373.0,0.10708815]
["bitfinex-derivatives","BTCF0:USTF0",1744270508574,0.7519831,81381.0,81340.0,0.00937891]
["bitfinex-derivatives","BTCF0:USTF0",1744270508575,0.1229615,81349.0,81340.0,0.00937891]
["bitfinex-derivatives","BTCF0:USTF0",1744270508771,0.3608,81349.0,81348.0,0.12311603]
["bitfinex-derivatives","BTCF0:USTF0",1744270508973,0.4837615,81349.0,81348.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1744270509365,0.3608,81349.0,81348.0,0.12311603]
["bitfinex-derivatives","BTCF0:USTF0",1744270509676,0.4837615,81349.0,81348.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1744270510275,0.1229781,81338.0,81337.0,0.00100815]
["bitfinex-derivatives","BTCF0:USTF0",1744270510578,0.4837781,81338.0,81337.0,0.00100815]
["bitfinex-derivatives","BTCF0:USTF0",1744270510962,0.4837781,81338.0,81337.0,0.12398785]
["bitfinex-derivatives","BTCF0:USTF0",1744270511168,0.48390995,81338.0,81337.0,0.0100864]
["bitfinex-derivatives","BTCF0:USTF0",1744270511378,0.48390995,81338.0,81337.0,0.1330661]
["bitfinex-derivatives","BTCF0:USTF0",1744270511968,0.48390995,81338.0,81337.0,0.00100815]
["bitfinex-derivatives","BTCF0:USTF0",1744270512371,0.48390995,81338.0,81337.0,0.12398785]
["bitfinex-derivatives","BTCF0:USTF0",1744270512567,1.23589305,81338.0,81337.0,0.00100815]
["bitfinex-derivatives","BTCF0:USTF0",1744270514378,1.23589305,81338.0,81337.0,0.12398785]
["bitfinex-derivatives","BTCF0:USTF0",1744270514575,1.11291495,81338.0,81337.0,0.12398785]
["bitfinex-derivatives","BTCF0:USTF0",1744270515870,0.75125486,81338.0,81337.0,0.12398785]
["bitfinex-derivatives","BTCF0:USTF0",1744270516375,0.75125486,81338.0,81337.0,0.39282785]
["bitfinex-derivatives","BTCF0:USTF0",1744270516767,0.30513303,81338.0,81337.0,0.558344]
["bitfinex-derivatives","BTCF0:USTF0",1744270517075,0.3608,81360.0,81356.0,0.1229509]
["bitfinex-derivatives","BTCF0:USTF0",1744270517670,0.0328,81359.0,81356.0,0.1229509]
["bitfinex-derivatives","BTCF0:USTF0",1744270518875,0.0309,81364.0,81356.0,0.1229509]
["bitfinex-derivatives","BTCF0:USTF0",1744270519078,0.031,81363.0,81362.0,0.1229419]
["bitfinex-derivatives","BTCF0:USTF0",1744270519273,0.031,81363.0,81362.0,0.2229419]
["bitfinex-derivatives","BTCF0:USTF0",1744270519670,0.1229781,81339.0,81337.0,0.0614892]
["bitfinex-derivatives","BTCF0:USTF0",1744270519872,0.4222882,81340.0,81309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744270520072,0.3608,81312.0,81311.0,0.13321574]
["bitfinex-derivatives","BTCF0:USTF0",1744270520376,0.3608,81312.0,81311.0,0.12402697]
["bitfinex-derivatives","BTCF0:USTF0",1744270520676,0.3608,81312.0,81311.0,0.34282697]
["bitfinex-derivatives","BTCF0:USTF0",1744270520975,0.3608,81312.0,81311.0,0.54282697]
["bitfinex-derivatives","BTCF0:USTF0",1744270521169,0.3608,81312.0,81311.0,0.59282697]
["bitfinex-derivatives","BTCF0:USTF0",1744270521375,0.3608,81312.0,81311.0,0.84282697]
["bitfinex-derivatives","BTCF0:USTF0",1744270521767,0.3608,81312.0,81311.0,0.90182697]
["bitfinex-derivatives","BTCF0:USTF0",1744270521969,0.3608,81326.0,81325.0,0.1229978]
["bitfinex-derivatives","BTCF0:USTF0",1744270522869,0.3608,81326.0,81325.0,0.1864978]
["bitfinex-derivatives","BTCF0:USTF0",1744270524676,0.3608,81326.0,81325.0,0.1664978]
["bitfinex-derivatives","BTCF0:USTF0",1744270525280,0.10815385,81328.0,81327.0,0.1229948]
["bitfinex-derivatives","BTCF0:USTF0",1744270526575,0.23114715,81328.0,81327.0,0.1229948]
["bitfinex-derivatives","BTCF0:USTF0",1744270526782,0.10815385,81328.0,81327.0,0.1229948]
["bitfinex-derivatives","BTCF0:USTF0",1744270527175,0.10815385,81328.0,81327.0,0.2229948]
["bitfinex-derivatives","BTCF0:USTF0",1744270527375,0.00018436,81334.0,81333.0,0.1229857]
["bitfinex-derivatives","BTCF0:USTF0",1744270527577,0.00018436,81334.0,81333.0,0.13990689]
["bitfinex-derivatives","BTCF0:USTF0",1744270528181,0.00018436,81334.0,81333.0,0.20400689]
["bitfinex-derivatives","BTCF0:USTF0",1744270528885,0.00018436,81334.0,81333.0,0.13990689]
["bitfinex-derivatives","BTCF0:USTF0",1744270531290,0.0333,81339.0,81338.0,0.1229781]
["bitfinex-derivatives","BTCF0:USTF0",1744270531488,0.0333,81339.0,81338.0,0.45146604]
["bitfinex-derivatives","BTCF0:USTF0",1744270531681,0.0333,81339.0,81338.0,0.35146604]
["bitfinex-derivatives","BTCF0:USTF0",1744270535890,0.0333,81339.0,81338.0,0.45146604]
["bitfinex-derivatives","BTCF0:USTF0",1744270536185,0.1562766,81339.0,81338.0,0.01652794]
["bitfinex-derivatives","BTCF0:USTF0",1744270536386,0.1562766,81339.0,81338.0,0.13950604]
["bitfinex-derivatives","BTCF0:USTF0",1744270536888,0.1562766,81339.0,81338.0,0.01652794]
["bitfinex-derivatives","BTCF0:USTF0",1744270537089,0.1562766,81339.0,81338.0,0.13950604]
["bitfinex-derivatives","BTCF0:USTF0",1744270537484,0.1881766,81339.0,81338.0,0.13950604]
["bitfinex-derivatives","BTCF0:USTF0",1744270537795,0.4381766,81339.0,81338.0,0.01652794]
["bitfinex-derivatives","BTCF0:USTF0",1744270538093,0.1881766,81339.0,81338.0,0.01652794]
["bitfinex-derivatives","BTCF0:USTF0",1744270538289,0.1881766,81339.0,81338.0,0.13950604]
["bitfinex-derivatives","BTCF0:USTF0",1744270538885,0.0652,81339.0,81338.0,0.13950604]
["bitfinex-derivatives","BTCF0:USTF0",1744270539991,0.1881766,81339.0,81338.0,0.13950604]
["bitfinex-derivatives","BTCF0:USTF0",1744270540487,0.0652,81339.0,81338.0,0.13950604]
["bitfinex-derivatives","BTCF0:USTF0",1744270541097,0.1881766,81339.0,81338.0,0.13950604]
["bitfinex-derivatives","BTCF0:USTF0",1744270542096,0.1881766,81339.0,81338.0,0.01652794]
["bitfinex-derivatives","BTCF0:USTF0",1744270542097,0.5489766,81339.0,81338.0,0.01652794]
["bitfinex-derivatives","BTCF0:USTF0",1744270542492,0.5489766,81339.0,81338.0,0.13950604]
["bitfinex-derivatives","BTCF0:USTF0",1744270544696,0.426,81339.0,81338.0,0.13950604]
["bitfinex-derivatives","BTCF0:USTF0",1744270545601,0.3941,81339.0,81338.0,0.23950604]
["bitfinex-derivatives","BTCF0:USTF0",1744270545794,0.3941,81339.0,81338.0,0.50138604]
["bitfinex-derivatives","BTCF0:USTF0",1744270546294,0.3941,81339.0,81338.0,0.40138604]
["bitfinex-derivatives","BTCF0:USTF0",1744270546494,0.4266,81339.0,81338.0,0.50138604]
["bitfinex-derivatives","BTCF0:USTF0",1744270546895,0.4266,81339.0,81338.0,0.40138604]
["bitfinex-derivatives","BTCF0:USTF0",1744270547092,0.4266,81339.0,81338.0,0.47068604]
["bitfinex-derivatives","BTCF0:USTF0",1744270547294,0.0658,81339.0,81338.0,0.33958604]
["bitfinex-derivatives","BTCF0:USTF0",1744270547593,0.0658,81339.0,81338.0,0.36988604]
["bitfinex-derivatives","BTCF0:USTF0",1744270547802,0.0658,81339.0,81338.0,0.46988604]
["bitfinex-derivatives","BTCF0:USTF0",1744270548092,0.00018448,81347.0,81346.0,0.222966]
["bitfinex-derivatives","BTCF0:USTF0",1744270548400,8e-08,81347.0,81346.0,0.70029394]
["bitfinex-derivatives","BTCF0:USTF0",1744270548601,0.3608,81367.0,81355.0,0.1229524]
["bitfinex-derivatives","BTCF0:USTF0",1744270548894,0.0608,81366.0,81355.0,0.33948034]
["bitfinex-derivatives","BTCF0:USTF0",1744270549085,0.0608,81366.0,81355.0,0.40038034]
["bitfinex-derivatives","BTCF0:USTF0",1744270549499,0.0608,81366.0,81355.0,0.40962658]
["bitfinex-derivatives","BTCF0:USTF0",1744270549694,0.0304,81357.0,81355.0,0.40962658]
["bitfinex-derivatives","BTCF0:USTF0",1744270550793,0.17620513,81356.0,81355.0,0.41119911]
["bitfinex-derivatives","BTCF0:USTF0",1744270550999,0.14420513,81356.0,81355.0,0.41119911]
["bitfinex-derivatives","BTCF0:USTF0",1744270551596,0.14420513,81356.0,81355.0,0.67199911]
["bitfinex-derivatives","BTCF0:USTF0",1744270551797,0.00018448,81364.0,81357.0,0.1229494]
["bitfinex-derivatives","BTCF0:USTF0",1744270551995,0.00018448,81364.0,81357.0,0.34104987]
["bitfinex-derivatives","BTCF0:USTF0",1744270552296,0.00018448,81364.0,81357.0,0.24104987]
["bitfinex-derivatives","BTCF0:USTF0",1744270552499,0.00018448,81364.0,81363.0,0.1229404]
["bitfinex-derivatives","BTCF0:USTF0",1744270552696,0.00018448,81364.0,81363.0,0.33472087]
["bitfinex-derivatives","BTCF0:USTF0",1744270553600,0.00018448,81364.0,81363.0,0.36532087]
["bitfinex-derivatives","BTCF0:USTF0",1744270555497,0.0323,81372.0,81371.0,0.1229283]
["bitfinex-derivatives","BTCF0:USTF0",1744270555797,0.3608,81375.0,81371.0,0.01810047]
["bitfinex-derivatives","BTCF0:USTF0",1744270556004,0.1849123,81382.0,81381.0,0.1229132]
["bitfinex-derivatives","BTCF0:USTF0",1744270556202,0.1849123,81382.0,81381.0,0.14101367]
["bitfinex-derivatives","BTCF0:USTF0",1744270556402,0.062,81382.0,81381.0,0.14101367]
["bitfinex-derivatives","BTCF0:USTF0",1744270557096,0.1849117,81382.0,81381.0,0.14101367]
["bitfinex-derivatives","BTCF0:USTF0",1744270557296,0.062,81382.0,81381.0,0.14101367]
["bitfinex-derivatives","BTCF0:USTF0",1744270557606,0.0316,81382.0,81381.0,0.14101367]
["bitfinex-derivatives","BTCF0:USTF0",1744270557802,0.0316,81382.0,81381.0,0.17151367]
["bitfinex-derivatives","BTCF0:USTF0",1744270558105,0.14420513,81383.0,81382.0,0.1229117]
["bitfinex-derivatives","BTCF0:USTF0",1744270558297,0.001,81384.0,81383.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1744270558600,0.001,81384.0,81383.0,0.2342101]
["bitfinex-derivatives","BTCF0:USTF0",1744270558813,0.001,81384.0,81383.0,0.1842101]
["bitfinex-derivatives","BTCF0:USTF0",1744270559404,0.001,81384.0,81383.0,0.1529101]
["bitfinex-derivatives","BTCF0:USTF0",1744270560507,0.1239086,81384.0,81383.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1744270561002,0.4847086,81384.0,81383.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1744270561503,0.5475086,81384.0,81383.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1744270561809,0.4246,81384.0,81383.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1744270562105,0.5475086,81384.0,81383.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1744270562401,0.3618,81384.0,81383.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1744270563602,0.3618,81384.0,81383.0,0.1551101]
["bitfinex-derivatives","BTCF0:USTF0",1744270563906,0.3618,81384.0,81383.0,0.3883101]
["bitfinex-derivatives","BTCF0:USTF0",1744270564206,0.001,81384.0,81383.0,0.3883101]
["bitfinex-derivatives","BTCF0:USTF0",1744270564397,0.001,81384.0,81383.0,0.4193101]
["bitfinex-derivatives","BTCF0:USTF0",1744270564597,0.001,81384.0,81383.0,0.2861101]
["bitfinex-derivatives","BTCF0:USTF0",1744270564805,0.001,81384.0,81383.0,0.1539101]
["bitfinex-derivatives","BTCF0:USTF0",1744270565198,0.001,81384.0,81383.0,0.1854101]
["bitfinex-derivatives","BTCF0:USTF0",1744270565910,0.00018436,81390.0,81389.0,0.1229011]
["bitfinex-derivatives","BTCF0:USTF0",1744270566212,0.00018436,81390.0,81389.0,0.3107811]
["bitfinex-derivatives","BTCF0:USTF0",1744270566601,0.00018436,81390.0,81389.0,0.4739811]
["bitfinex-derivatives","BTCF0:USTF0",1744270566804,0.0619,81400.0,81399.0,0.122886]
["bitfinex-derivatives","BTCF0:USTF0",1744270567204,0.0619,81400.0,81399.0,0.154586]
["bitfinex-derivatives","BTCF0:USTF0",1744270567606,0.0619,81400.0,81399.0,0.122886]
["bitfinex-derivatives","BTCF0:USTF0",1744270568607,0.0619,81400.0,81399.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1744270568814,0.0312,81400.0,81399.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1744270569006,0.00018436,81408.0,81407.0,0.1228739]
["bitfinex-derivatives","BTCF0:USTF0",1744270569613,0.00018436,81408.0,81407.0,0.1855739]
["bitfinex-derivatives","BTCF0:USTF0",1744270569799,0.00018436,81408.0,81407.0,0.19471562]
["bitfinex-derivatives","BTCF0:USTF0",1744270569995,0.00018436,81408.0,81407.0,0.16231562]
["bitfinex-derivatives","BTCF0:USTF0",1744270570401,0.03048436,81408.0,81407.0,0.19311562]
["bitfinex-derivatives","BTCF0:USTF0",1744270570602,0.15335676,81408.0,81407.0,0.00914172]
["bitfinex-derivatives","BTCF0:USTF0",1744270570802,0.03048436,81408.0,81407.0,0.1228739]
["bitfinex-derivatives","BTCF0:USTF0",1744270571002,0.15335676,81408.0,81407.0,0.1228739]
["bitfinex-derivatives","BTCF0:USTF0",1744270571202,0.122886,81401.0,81400.0,0.1843209]
["bitfinex-derivatives","BTCF0:USTF0",1744270571412,0.1228958,81396.0,81395.0,0.1228896]
["bitfinex-derivatives","BTCF0:USTF0",1744270571602,0.0306,81400.0,81399.0,0.122886]
["bitfinex-derivatives","BTCF0:USTF0",1744270571808,0.1843267,81401.0,81400.0,0.1228845]
["bitfinex-derivatives","BTCF0:USTF0",1744270572303,0.0303,81403.0,81402.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1744270575913,0.00018436,81408.0,81407.0,0.1228739]
["bitfinex-derivatives","BTCF0:USTF0",1744270576299,0.1228407,81429.0,81421.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1744270576515,0.3608,81432.0,81421.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1744270576700,0.4836513,81422.0,81421.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1744270577219,0.1228543,81420.0,81419.0,0.0614271]
["bitfinex-derivatives","BTCF0:USTF0",1744270577707,0.4222263,81422.0,81421.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1744270577708,0.3608,81422.0,81421.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1744270577903,0.0316,81433.0,81426.0,0.1228452]
["bitfinex-derivatives","BTCF0:USTF0",1744270578110,0.26704883,81427.0,81426.0,0.1228452]
["bitfinex-derivatives","BTCF0:USTF0",1744270579308,0.14420513,81427.0,81426.0,0.1228452]
["bitfinex-derivatives","BTCF0:USTF0",1744270579512,0.26704883,81427.0,81426.0,0.1228452]
["bitfinex-derivatives","BTCF0:USTF0",1744270579709,0.14420513,81427.0,81426.0,0.1228452]
["bitfinex-derivatives","BTCF0:USTF0",1744270580314,0.29914883,81427.0,81426.0,0.1228452]
["bitfinex-derivatives","BTCF0:USTF0",1744270581115,0.1549437,81427.0,81426.0,0.1228452]
["bitfinex-derivatives","BTCF0:USTF0",1744270581818,0.1549437,81427.0,81424.0,0.12284446]
["bitfinex-derivatives","BTCF0:USTF0",1744270582111,0.0614229,81426.0,81404.0,0.0614388]
["bitfinex-derivatives","BTCF0:USTF0",1744270582308,0.4836633,81414.0,81400.0,0.00906707]
["bitfinex-derivatives","BTCF0:USTF0",1744270582508,0.8444633,81414.0,81400.0,0.00906707]
["bitfinex-derivatives","BTCF0:USTF0",1744270582707,0.9069633,81414.0,81405.0,0.0614383]
["bitfinex-derivatives","BTCF0:USTF0",1744270582908,0.9069633,81414.0,81406.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1744270583418,0.122883,81401.0,81400.0,0.00906707]
["bitfinex-derivatives","BTCF0:USTF0",1744270583618,0.1228965,81392.0,81391.0,0.2994181]
["bitfinex-derivatives","BTCF0:USTF0",1744270584323,0.1228965,81392.0,81391.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1744270584617,0.1548965,81392.0,81391.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1744270584804,0.0305,81393.0,81392.0,0.1228965]
["bitfinex-derivatives","BTCF0:USTF0",1744270585012,0.00018424,81400.0,81399.0,0.122886]
["bitfinex-derivatives","BTCF0:USTF0",1744270585210,0.03068424,81400.0,81399.0,0.122886]
["bitfinex-derivatives","BTCF0:USTF0",1744270585413,0.00018424,81400.0,81399.0,0.122886]
["bitfinex-derivatives","BTCF0:USTF0",1744270585714,0.00018424,81400.0,81399.0,0.187286]
["bitfinex-derivatives","BTCF0:USTF0",1744270587008,0.3608,81408.0,81407.0,0.1228739]
["bitfinex-derivatives","BTCF0:USTF0",1744270587404,0.0319,81415.0,81414.0,0.1228633]
["bitfinex-derivatives","BTCF0:USTF0",1744270587614,0.3608,81431.0,81412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744270587914,0.0325,81430.0,81423.0,0.1228498]
["bitfinex-derivatives","BTCF0:USTF0",1744270588120,0.15545567,81430.0,81429.0,0.1228407]
["bitfinex-derivatives","BTCF0:USTF0",1744270589014,0.03261647,81430.0,81429.0,0.1228407]
["bitfinex-derivatives","BTCF0:USTF0",1744270589419,0.06311647,81430.0,81429.0,0.1228407]
["bitfinex-derivatives","BTCF0:USTF0",1744270589714,0.1228422,81428.0,81427.0,0.0614212]
["bitfinex-derivatives","BTCF0:USTF0",1744270591412,0.06311647,81430.0,81429.0,0.1228407]
["bitfinex-derivatives","BTCF0:USTF0",1744270592818,0.06311647,81430.0,81429.0,0.1541407]
["bitfinex-derivatives","BTCF0:USTF0",1744270593614,0.06311647,81430.0,81429.0,0.1228407]
["bitfinex-derivatives","BTCF0:USTF0",1744270595817,0.18595567,81430.0,81429.0,0.1228407]
["bitfinex-derivatives","BTCF0:USTF0",1744270596329,0.06311647,81430.0,81425.0,0.1842692]
["bitfinex-derivatives","BTCF0:USTF0",1744270596522,0.1228467,81426.0,81425.0,0.2456925]
["bitfinex-derivatives","BTCF0:USTF0",1744270596724,0.1228467,81425.0,81424.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1744270597315,0.1885467,81425.0,81424.0,0.2993683]
["bitfinex-derivatives","BTCF0:USTF0",1744270597921,0.1885467,81425.0,81424.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1744270598117,0.1228483,81424.0,81423.0,0.0614248]
["bitfinex-derivatives","BTCF0:USTF0",1744270598312,0.0614294,81418.0,81417.0,0.1228574]
["bitfinex-derivatives","BTCF0:USTF0",1744270598612,0.1228633,81414.0,81413.0,0.12304824]
["bitfinex-derivatives","BTCF0:USTF0",1744270599023,0.1867633,81414.0,81413.0,0.12304824]
["bitfinex-derivatives","BTCF0:USTF0",1744270599215,0.1866633,81414.0,81413.0,0.12304824]
["bitfinex-derivatives","BTCF0:USTF0",1744270599614,0.1865633,81414.0,81413.0,0.12304824]
["bitfinex-derivatives","BTCF0:USTF0",1744270600624,0.0639,81414.0,81413.0,0.12304824]
["bitfinex-derivatives","BTCF0:USTF0",1744270600922,0.0325,81414.0,81413.0,0.18674824]
["bitfinex-derivatives","BTCF0:USTF0",1744270602514,0.0325,81414.0,81413.0,0.18774824]
["bitfinex-derivatives","BTCF0:USTF0",1744270602717,0.0325,81414.0,81413.0,0.15594824]
["bitfinex-derivatives","BTCF0:USTF0",1744270603522,0.0325,81414.0,81413.0,0.32614824]
["bitfinex-derivatives","BTCF0:USTF0",1744270603923,0.1553633,81414.0,81413.0,0.35914824]
["bitfinex-derivatives","BTCF0:USTF0",1744270604119,0.0328,81420.0,81419.0,0.1228558]
["bitfinex-derivatives","BTCF0:USTF0",1744270604623,0.1228531,81421.0,81420.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1744270604825,0.1228531,81421.0,81420.0,0.1558543]
["bitfinex-derivatives","BTCF0:USTF0",1744270605025,0.1228511,81423.0,81422.0,0.1842754]
["bitfinex-derivatives","BTCF0:USTF0",1744270605417,0.1868511,81423.0,81422.0,0.1842754]
["bitfinex-derivatives","BTCF0:USTF0",1744270605821,0.1228543,81420.0,81419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744270606117,0.4836543,81420.0,81419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744270606423,0.1228633,81414.0,81413.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1744270606722,0.1228981,81391.0,81390.0,1.7802]
["bitfinex-derivatives","BTCF0:USTF0",1744270606913,0.4836981,81391.0,81390.0,1.7802]
["bitfinex-derivatives","BTCF0:USTF0",1744270607120,0.4836981,81391.0,81390.0,0.1228996]
["bitfinex-derivatives","BTCF0:USTF0",1744270607615,0.5481981,81391.0,81390.0,0.1228996]
["bitfinex-derivatives","BTCF0:USTF0",1744270608423,0.1228996,81390.0,81389.0,0.29365996]
["bitfinex-derivatives","BTCF0:USTF0",1744270608824,0.1890996,81390.0,81389.0,0.29365996]
["bitfinex-derivatives","BTCF0:USTF0",1744270609222,0.4390996,81390.0,81389.0,0.29365996]
["bitfinex-derivatives","BTCF0:USTF0",1744270609423,0.1229101,81383.0,81349.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744270609628,0.4837101,81383.0,81382.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1744270609819,0.1864094,81384.0,81383.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1744270610014,0.0635,81384.0,81383.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1744270611020,0.0635,81384.0,81383.0,0.1239101]
["bitfinex-derivatives","BTCF0:USTF0",1744270611928,0.0635,81384.0,81383.0,0.1545101]
["bitfinex-derivatives","BTCF0:USTF0",1744270612430,0.1229086,81384.0,81383.0,0.1535101]
["bitfinex-derivatives","BTCF0:USTF0",1744270612624,0.1229086,81384.0,81383.0,0.1545101]
["bitfinex-derivatives","BTCF0:USTF0",1744270612931,0.3729086,81384.0,81383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744270613231,0.1229388,81364.0,81363.0,0.00100782]
["bitfinex-derivatives","BTCF0:USTF0",1744270613535,0.4837388,81364.0,81363.0,0.12394822]
["bitfinex-derivatives","BTCF0:USTF0",1744270614629,0.0325,81365.0,81364.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1744270614933,0.36098436,81372.0,81371.0,0.1229283]
["bitfinex-derivatives","BTCF0:USTF0",1744270615127,0.48391116,81372.0,81371.0,0.1229283]
["bitfinex-derivatives","BTCF0:USTF0",1744270615329,0.36098436,81372.0,81371.0,0.1229283]
["bitfinex-derivatives","BTCF0:USTF0",1744270616135,0.48391116,81372.0,81371.0,0.1229283]
["bitfinex-derivatives","BTCF0:USTF0",1744270616336,0.48391116,81372.0,81371.0,0.1565283]
["bitfinex-derivatives","BTCF0:USTF0",1744270616535,0.48391116,81372.0,81371.0,0.1575283]
["bitfinex-derivatives","BTCF0:USTF0",1744270617036,0.36098436,81372.0,81371.0,0.1565283]
["bitfinex-derivatives","BTCF0:USTF0",1744270617238,0.36098436,81372.0,81371.0,0.1585283]
["bitfinex-derivatives","BTCF0:USTF0",1744270617438,0.48391116,81372.0,81371.0,0.1585283]
["bitfinex-derivatives","BTCF0:USTF0",1744270617630,0.36098436,81372.0,81371.0,0.1585283]
["bitfinex-derivatives","BTCF0:USTF0",1744270618846,0.00018436,81372.0,81371.0,0.1585283]
["bitfinex-derivatives","BTCF0:USTF0",1744270619235,0.00018436,81372.0,81371.0,0.1575283]
["bitfinex-derivatives","BTCF0:USTF0",1744270619832,0.00018436,81372.0,81371.0,0.1585283]
["bitfinex-derivatives","BTCF0:USTF0",1744270620231,0.48391116,81372.0,81371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744270620441,0.1229328,81368.0,81367.0,0.2875739]
["bitfinex-derivatives","BTCF0:USTF0",1744270620645,0.1229328,81368.0,81367.0,0.2875743]
["bitfinex-derivatives","BTCF0:USTF0",1744270620938,0.1229328,81368.0,81367.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1744270621341,0.2227328,81368.0,81367.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1744270622442,0.2227328,81368.0,81367.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1744270623037,0.0998,81368.0,81367.0,0.2885743]
["bitfinex-derivatives","BTCF0:USTF0",1744270623342,0.2227328,81368.0,81367.0,0.1239343]
["bitfinex-derivatives","BTCF0:USTF0",1744270623742,0.2227328,81368.0,81367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744270624036,0.1229509,81356.0,81346.0,0.00911594]
["bitfinex-derivatives","BTCF0:USTF0",1744270624235,0.4837509,81356.0,81345.0,0.16652384]
["bitfinex-derivatives","BTCF0:USTF0",1744270624439,0.122963,81348.0,81345.0,0.16652384]
["bitfinex-derivatives","BTCF0:USTF0",1744270624630,0.483763,81348.0,81345.0,0.00184384]
["bitfinex-derivatives","BTCF0:USTF0",1744270624833,0.1229781,81338.0,81331.0,1.93908]
["bitfinex-derivatives","BTCF0:USTF0",1744270625038,0.4837781,81338.0,81331.0,1.93908]
["bitfinex-derivatives","BTCF0:USTF0",1744270625343,0.4837781,81338.0,81331.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1744270625840,0.5819781,81338.0,81329.0,0.06168016]
["bitfinex-derivatives","BTCF0:USTF0",1744270626043,0.1230084,81318.0,81300.0,0.25988383]
["bitfinex-derivatives","BTCF0:USTF0",1744270626240,0.8446084,81318.0,81311.0,0.12402677]
["bitfinex-derivatives","BTCF0:USTF0",1744270626434,0.1230175,81312.0,81311.0,0.00100847]
["bitfinex-derivatives","BTCF0:USTF0",1744270626943,0.1230175,81312.0,81311.0,0.12402747]
["bitfinex-derivatives","BTCF0:USTF0",1744270627742,0.12319078,81320.0,81319.0,0.1230069]
["bitfinex-derivatives","BTCF0:USTF0",1744270628132,0.1230175,81312.0,81311.0,0.12402577]
["bitfinex-derivatives","BTCF0:USTF0",1744270628531,0.4223078,81314.0,81313.0,0.123016]
["bitfinex-derivatives","BTCF0:USTF0",1744270628532,0.3608,81314.0,81313.0,0.123016]
["bitfinex-derivatives","BTCF0:USTF0",1744270629549,0.3608,81328.0,81319.0,0.1230069]
["bitfinex-derivatives","BTCF0:USTF0",1744270630247,0.12308988,81320.0,81319.0,0.1230069]
["bitfinex-derivatives","BTCF0:USTF0",1744270630441,0.12308988,81320.0,81319.0,0.2201069]
["bitfinex-derivatives","BTCF0:USTF0",1744270630638,0.33606473,81328.0,81313.0,0.0685076]
["bitfinex-derivatives","BTCF0:USTF0",1744270630842,0.1230144,81315.0,81314.0,0.1845167]
["bitfinex-derivatives","BTCF0:USTF0",1744270631043,0.1230144,81314.0,81313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744270631244,0.1230144,81314.0,81313.0,0.1300152]
["bitfinex-derivatives","BTCF0:USTF0",1744270631846,0.3608,81317.0,81311.0,0.00100847]
["bitfinex-derivatives","BTCF0:USTF0",1744270632044,0.00018448,81322.0,81311.0,0.00100847]
["bitfinex-derivatives","BTCF0:USTF0",1744270632045,0.00018448,81322.0,81321.0,0.1230038]
["bitfinex-derivatives","BTCF0:USTF0",1744270633451,0.00018448,81322.0,81319.0,0.2109027]
["bitfinex-derivatives","BTCF0:USTF0",1744270633452,0.1230054,81320.0,81319.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1744270633649,0.12318838,81322.0,81321.0,0.1230038]
["bitfinex-derivatives","BTCF0:USTF0",1744270633843,0.00018448,81322.0,81321.0,0.1230038]
["bitfinex-derivatives","BTCF0:USTF0",1744270634050,0.14463662,81323.0,81322.0,0.1230023]
["bitfinex-derivatives","BTCF0:USTF0",1744270634348,0.14463662,81323.0,81322.0,0.2230023]
["bitfinex-derivatives","BTCF0:USTF0",1744270634550,0.14463662,81323.0,81322.0,0.5838023]
["bitfinex-derivatives","BTCF0:USTF0",1744270634749,0.14463662,81323.0,81322.0,0.4838023]
["bitfinex-derivatives","BTCF0:USTF0",1744270634946,0.14463662,81323.0,81322.0,0.1230023]
["bitfinex-derivatives","BTCF0:USTF0",1744270635149,0.1229909,81330.0,81329.0,0.1229902]
["bitfinex-derivatives","BTCF0:USTF0",1744270635445,0.00018448,81331.0,81330.0,0.1229902]
["bitfinex-derivatives","BTCF0:USTF0",1744270637044,0.00018448,81331.0,81330.0,0.2824302]
["bitfinex-derivatives","BTCF0:USTF0",1744270637245,0.00018448,81331.0,81330.0,0.2223902]
["bitfinex-derivatives","BTCF0:USTF0",1744270637451,0.0614822,81347.0,81339.0,0.1229766]
["bitfinex-derivatives","BTCF0:USTF0",1744270637650,0.1229727,81342.0,81339.0,0.1229766]
["bitfinex-derivatives","BTCF0:USTF0",1744270637853,0.1229744,81341.0,81339.0,0.1229766]
["bitfinex-derivatives","BTCF0:USTF0",1744270638051,0.1844571,81343.0,81342.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1744270638253,0.1229736,81341.0,81340.0,0.1229751]
["bitfinex-derivatives","BTCF0:USTF0",1744270638447,0.4837736,81341.0,81340.0,0.1229751]
["bitfinex-derivatives","BTCF0:USTF0",1744270639260,0.3608,81341.0,81340.0,0.1229751]
["bitfinex-derivatives","BTCF0:USTF0",1744270639560,0.4837736,81341.0,81340.0,0.1229751]
["bitfinex-derivatives","BTCF0:USTF0",1744270639749,0.3608,81341.0,81340.0,0.1229751]
["bitfinex-derivatives","BTCF0:USTF0",1744270639954,0.0614898,81338.0,81331.0,0.01020515]
["bitfinex-derivatives","BTCF0:USTF0",1744270640157,0.1229872,81332.0,81331.0,0.1844797]
["bitfinex-derivatives","BTCF0:USTF0",1744270640461,0.1229851,81334.0,81333.0,0.1229842]
["bitfinex-derivatives","BTCF0:USTF0",1744270641157,0.1229887,81331.0,81330.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1744270641371,0.1230023,81322.0,81321.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1744270641552,0.4838023,81322.0,81321.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1744270642858,0.4838023,81322.0,81321.0,0.00418448]
["bitfinex-derivatives","BTCF0:USTF0",1744270643064,0.1230175,81312.0,81311.0,0.00100847]
["bitfinex-derivatives","BTCF0:USTF0",1744270643360,0.4838175,81312.0,81311.0,0.00100847]
["bitfinex-derivatives","BTCF0:USTF0",1744270644455,0.4838175,81312.0,81311.0,0.00600847]
["bitfinex-derivatives","BTCF0:USTF0",1744270645663,0.4838175,81312.0,81311.0,0.12902747]
["bitfinex-derivatives","BTCF0:USTF0",1744270647564,0.4838175,81312.0,81311.0,0.00600847]
["bitfinex-derivatives","BTCF0:USTF0",1744270647859,0.5330175,81312.0,81311.0,0.12902747]
["bitfinex-derivatives","BTCF0:USTF0",1744270648068,0.48039729,81312.0,81311.0,0.12902747]
["bitfinex-derivatives","BTCF0:USTF0",1744270648263,0.11959729,81312.0,81306.0,0.06049958]
["bitfinex-derivatives","BTCF0:USTF0",1744270648467,0.11959729,81312.0,81311.0,0.123019]
["bitfinex-derivatives","BTCF0:USTF0",1744270649859,0.11959729,81312.0,81306.0,0.0695569]
["bitfinex-derivatives","BTCF0:USTF0",1744270650064,0.11959729,81312.0,81311.0,0.123019]
["bitfinex-derivatives","BTCF0:USTF0",1744270650264,0.07039729,81312.0,81311.0,0.123019]
["bitfinex-derivatives","BTCF0:USTF0",1744270650453,0.36098448,81330.0,81329.0,0.1229917]
["bitfinex-derivatives","BTCF0:USTF0",1744270651363,0.48397708,81330.0,81329.0,0.1229917]
["bitfinex-derivatives","BTCF0:USTF0",1744270651565,0.36098448,81330.0,81329.0,0.1229917]
["bitfinex-derivatives","BTCF0:USTF0",1744270651766,0.05958448,81330.0,81329.0,0.1229917]
["bitfinex-derivatives","BTCF0:USTF0",1744270651969,0.42038448,81330.0,81329.0,0.1229917]
["bitfinex-derivatives","BTCF0:USTF0",1744270652260,0.00018448,81330.0,81329.0,0.1229917]
["bitfinex-derivatives","BTCF0:USTF0",1744270654463,0.2165852,81336.0,81331.0,0.1229887]
["bitfinex-derivatives","BTCF0:USTF0",1744270654659,0.18247494,81336.0,81335.0,0.1229827]
["bitfinex-derivatives","BTCF0:USTF0",1744270654862,0.18247494,81336.0,81335.0,0.53669533]
["bitfinex-derivatives","BTCF0:USTF0",1744270655168,0.18237494,81336.0,81335.0,0.80314101]
["bitfinex-derivatives","BTCF0:USTF0",1744270655367,0.09167494,81336.0,81335.0,0.80314101]
["bitfinex-derivatives","BTCF0:USTF0",1744270655555,0.09167494,81336.0,81335.0,0.75022838]
["bitfinex-derivatives","BTCF0:USTF0",1744270655757,0.09157494,81336.0,81335.0,0.75022838]
["bitfinex-derivatives","BTCF0:USTF0",1744270655968,0.09157494,81336.0,81335.0,0.85022838]
["bitfinex-derivatives","BTCF0:USTF0",1744270656167,0.09157494,81336.0,81335.0,0.4837827]
["bitfinex-derivatives","BTCF0:USTF0",1744270656369,0.09147494,81336.0,81335.0,0.6375827]
["bitfinex-derivatives","BTCF0:USTF0",1744270656563,0.09147494,81336.0,81335.0,0.7375827]
["bitfinex-derivatives","BTCF0:USTF0",1744270656764,0.09147494,81336.0,81335.0,0.9875827]
["bitfinex-derivatives","BTCF0:USTF0",1744270656972,0.09147494,81336.0,81335.0,1.04051664]
["bitfinex-derivatives","BTCF0:USTF0",1744270657266,0.09147494,81336.0,81335.0,1.14051664]
["bitfinex-derivatives","BTCF0:USTF0",1744270657466,0.09147494,81336.0,81335.0,1.04051664]
["bitfinex-derivatives","BTCF0:USTF0",1744270657669,0.00018448,81344.0,81343.0,0.1229706]
["bitfinex-derivatives","BTCF0:USTF0",1744270658267,0.00018448,81344.0,81343.0,0.49875027]
["bitfinex-derivatives","BTCF0:USTF0",1744270658468,0.00018448,81344.0,81343.0,0.61030821]
["bitfinex-derivatives","BTCF0:USTF0",1744270658766,0.00018448,81344.0,81343.0,0.71030821]
["bitfinex-derivatives","BTCF0:USTF0",1744270659169,0.00018448,81344.0,81343.0,0.81030821]
["bitfinex-derivatives","BTCF0:USTF0",1744270659364,8e-08,81344.0,81343.0,0.81030821]
["bitfinex-derivatives","BTCF0:USTF0",1744270659567,0.1807734,81355.0,81354.0,0.122954]
["bitfinex-derivatives","BTCF0:USTF0",1744270659764,0.1807734,81355.0,81354.0,0.75349161]
["bitfinex-derivatives","BTCF0:USTF0",1744270660371,0.1807734,81355.0,81354.0,0.76779161]
["bitfinex-derivatives","BTCF0:USTF0",1744270660575,0.1807734,81355.0,81354.0,0.81483367]
["bitfinex-derivatives","BTCF0:USTF0",1744270660873,0.1807734,81355.0,81354.0,0.71483367]
["bitfinex-derivatives","BTCF0:USTF0",1744270661072,0.1817734,81355.0,81354.0,0.71583367]
["bitfinex-derivatives","BTCF0:USTF0",1744270661273,0.1817734,81355.0,81354.0,0.799054]
["bitfinex-derivatives","BTCF0:USTF0",1744270661570,0.001,81355.0,81354.0,0.799054]
["bitfinex-derivatives","BTCF0:USTF0",1744270661767,0.001,81355.0,81354.0,0.85193408]
["bitfinex-derivatives","BTCF0:USTF0",1744270661974,0.001,81355.0,81354.0,1.15193408]
["bitfinex-derivatives","BTCF0:USTF0",1744270662272,0.00011653,81363.0,81357.0,0.1229494]
["bitfinex-derivatives","BTCF0:USTF0",1744270662578,0.001,81384.0,81383.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1744270663277,0.0558,81384.0,81383.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1744270664278,0.0558,81384.0,81375.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1744270664467,0.1229207,81376.0,81375.0,0.12310655]
["bitfinex-derivatives","BTCF0:USTF0",1744270665764,0.057,81377.0,81376.0,0.1229207]
["bitfinex-derivatives","BTCF0:USTF0",1744270666466,0.001,81384.0,81380.0,0.061457]
["bitfinex-derivatives","BTCF0:USTF0",1744270666671,0.057,81383.0,81382.0,0.1229117]
["bitfinex-derivatives","BTCF0:USTF0",1744270667070,0.1146,81383.0,81382.0,0.2766317]
["bitfinex-derivatives","BTCF0:USTF0",1744270667578,0.1146,81383.0,81382.0,0.6374317]
["bitfinex-derivatives","BTCF0:USTF0",1744270667963,0.0576,81383.0,81382.0,0.6374317]
["bitfinex-derivatives","BTCF0:USTF0",1744270668179,1e-07,81384.0,81383.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1744270668383,1e-07,81384.0,81383.0,0.1729101]
["bitfinex-derivatives","BTCF0:USTF0",1744270668569,1e-07,81384.0,81383.0,0.2826101]
["bitfinex-derivatives","BTCF0:USTF0",1744270669480,1e-07,81384.0,81383.0,0.5326101]
["bitfinex-derivatives","BTCF0:USTF0",1744270670872,1e-07,81384.0,81383.0,0.5346101]
["bitfinex-derivatives","BTCF0:USTF0",1744270671073,1e-07,81384.0,81383.0,0.72011018]
["bitfinex-derivatives","BTCF0:USTF0",1744270671270,1e-07,81384.0,81383.0,0.73661225]
["bitfinex-derivatives","BTCF0:USTF0",1744270671483,0.0229288,81405.0,81404.0,0.1228784]
["bitfinex-derivatives","BTCF0:USTF0",1744270671776,0.0229288,81405.0,81404.0,0.65390047]
["bitfinex-derivatives","BTCF0:USTF0",1744270671973,0.0229288,81405.0,81404.0,0.75390047]
["bitfinex-derivatives","BTCF0:USTF0",1744270672173,0.001,81410.0,81409.0,0.1228709]
["bitfinex-derivatives","BTCF0:USTF0",1744270672373,1e-07,81410.0,81409.0,0.13937297]
["bitfinex-derivatives","BTCF0:USTF0",1744270672571,1e-07,81410.0,81409.0,0.23937297]
["bitfinex-derivatives","BTCF0:USTF0",1744270672972,0.0127715,81420.0,81419.0,0.1228558]
["bitfinex-derivatives","BTCF0:USTF0",1744270673283,0.3608,81428.0,81427.0,0.1228437]
["bitfinex-derivatives","BTCF0:USTF0",1744270673472,0.3608,81428.0,81427.0,0.29302577]
["bitfinex-derivatives","BTCF0:USTF0",1744270675178,0.3608,81428.0,81427.0,0.30232495]
["bitfinex-derivatives","BTCF0:USTF0",1744270675478,0.0568,81434.0,81433.0,0.1228347]
["bitfinex-derivatives","BTCF0:USTF0",1744270675673,0.0568,81434.0,81433.0,0.13933677]
["bitfinex-derivatives","BTCF0:USTF0",1744270676176,0.3608,81442.0,81441.0,0.1228226]
["bitfinex-derivatives","BTCF0:USTF0",1744270676371,0.3608,81442.0,81441.0,0.13932467]
["bitfinex-derivatives","BTCF0:USTF0",1744270676571,0.3608,81442.0,81441.0,0.23932467]
["bitfinex-derivatives","BTCF0:USTF0",1744270676972,0.3608,81451.0,81446.0,0.1228151]
["bitfinex-derivatives","BTCF0:USTF0",1744270677175,0.0596,81450.0,81446.0,0.23931717]
["bitfinex-derivatives","BTCF0:USTF0",1744270677573,9e-08,81447.0,81446.0,0.38931717]
["bitfinex-derivatives","BTCF0:USTF0",1744270677772,9e-08,81447.0,81446.0,0.34921717]
["bitfinex-derivatives","BTCF0:USTF0",1744270677986,9e-08,81447.0,81446.0,0.44921717]
["bitfinex-derivatives","BTCF0:USTF0",1744270678479,0.00100009,81447.0,81446.0,0.49845717]
["bitfinex-derivatives","BTCF0:USTF0",1744270678680,0.00100009,81447.0,81446.0,0.59845717]
["bitfinex-derivatives","BTCF0:USTF0",1744270678894,0.001,81447.0,81446.0,0.38855717]
["bitfinex-derivatives","BTCF0:USTF0",1744270679075,0.001,81447.0,81446.0,0.28855717]
["bitfinex-derivatives","BTCF0:USTF0",1744270679678,0.0599,81460.0,81459.0,0.1227955]
["bitfinex-derivatives","BTCF0:USTF0",1744270679876,0.1201,81460.0,81459.0,0.13929757]
["bitfinex-derivatives","BTCF0:USTF0",1744270680976,0.1211,81460.0,81459.0,0.13929757]
["bitfinex-derivatives","BTCF0:USTF0",1744270681477,9e-08,81474.0,81461.0,0.1227925]
["bitfinex-derivatives","BTCF0:USTF0",1744270681677,9e-08,81474.0,81473.0,0.1227744]
["bitfinex-derivatives","BTCF0:USTF0",1744270681875,9e-08,81474.0,81473.0,0.28847647]
["bitfinex-derivatives","BTCF0:USTF0",1744270682286,9e-08,81474.0,81473.0,0.2975999]
["bitfinex-derivatives","BTCF0:USTF0",1744270682674,9e-08,81474.0,81473.0,0.28109783]
["bitfinex-derivatives","BTCF0:USTF0",1744270682876,9e-08,81474.0,81473.0,0.29898609]
["bitfinex-derivatives","BTCF0:USTF0",1744270683076,0.001,81488.0,81484.0,0.1227577]
["bitfinex-derivatives","BTCF0:USTF0",1744270683283,0.001,81488.0,81487.0,0.1227533]
["bitfinex-derivatives","BTCF0:USTF0",1744270683480,0.001,81488.0,81487.0,0.14092528]
["bitfinex-derivatives","BTCF0:USTF0",1744270683877,0.001,81488.0,81487.0,0.50172528]
["bitfinex-derivatives","BTCF0:USTF0",1744270684079,0.3608,81499.0,81498.0,0.1227367]
["bitfinex-derivatives","BTCF0:USTF0",1744270684278,0.3608,81499.0,81498.0,0.22860375]
["bitfinex-derivatives","BTCF0:USTF0",1744270684475,0.0607,81499.0,81498.0,0.22860375]
["bitfinex-derivatives","BTCF0:USTF0",1744270684674,0.0607,81499.0,81498.0,0.58940375]
["bitfinex-derivatives","BTCF0:USTF0",1744270684979,0.1141,81508.0,81499.0,0.1227352]
["bitfinex-derivatives","BTCF0:USTF0",1744270685292,0.0639184,81500.0,81499.0,0.2227352]
["bitfinex-derivatives","BTCF0:USTF0",1744270685473,0.0607,81507.0,81506.0,0.1227247]
["bitfinex-derivatives","BTCF0:USTF0",1744270685684,0.0593,81527.0,81506.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744270685979,0.0593,81527.0,81513.0,0.4835141]
["bitfinex-derivatives","BTCF0:USTF0",1744270686183,0.18272865,81514.0,81513.0,0.4835141]
["bitfinex-derivatives","BTCF0:USTF0",1744270686389,0.18272865,81514.0,81513.0,0.5835141]
["bitfinex-derivatives","BTCF0:USTF0",1744270686581,0.18272865,81514.0,81513.0,0.4835141]
["bitfinex-derivatives","BTCF0:USTF0",1744270686973,0.18372865,81514.0,81513.0,0.5835141]
["bitfinex-derivatives","BTCF0:USTF0",1744270687184,0.18362865,81514.0,81513.0,0.4835141]
["bitfinex-derivatives","BTCF0:USTF0",1744270687384,0.18362865,81514.0,81513.0,0.6420141]
["bitfinex-derivatives","BTCF0:USTF0",1744270687585,0.18252865,81514.0,81513.0,0.5420141]
["bitfinex-derivatives","BTCF0:USTF0",1744270687778,0.18352865,81514.0,81513.0,0.5420141]
["bitfinex-derivatives","BTCF0:USTF0",1744270687979,0.18352865,81514.0,81513.0,0.6420141]
["bitfinex-derivatives","BTCF0:USTF0",1744270688180,0.18352865,81514.0,81513.0,0.5420141]
["bitfinex-derivatives","BTCF0:USTF0",1744270688486,0.0009,81514.0,81513.0,0.54696558]
["bitfinex-derivatives","BTCF0:USTF0",1744270688679,0.0009,81514.0,81513.0,0.76967968]
["bitfinex-derivatives","BTCF0:USTF0",1744270689181,0.0567,81527.0,81526.0,0.1226946]
["bitfinex-derivatives","BTCF0:USTF0",1744270689877,0.0567,81527.0,81526.0,0.13186296]
["bitfinex-derivatives","BTCF0:USTF0",1744270690281,0.0577,81527.0,81526.0,0.24797085]
["bitfinex-derivatives","BTCF0:USTF0",1744270690590,0.0577,81527.0,81526.0,0.14797085]
["bitfinex-derivatives","BTCF0:USTF0",1744270690979,0.0577,81527.0,81526.0,0.29705085]
["bitfinex-derivatives","BTCF0:USTF0",1744270691688,0.0577,81527.0,81526.0,0.02527625]
["bitfinex-derivatives","BTCF0:USTF0",1744270691883,0.0577,81527.0,81526.0,0.14797085]
["bitfinex-derivatives","BTCF0:USTF0",1744270692276,0.0577,81527.0,81526.0,0.02527625]
["bitfinex-derivatives","BTCF0:USTF0",1744270692685,0.0577,81527.0,81526.0,0.14797085]
["bitfinex-derivatives","BTCF0:USTF0",1744270692881,0.0577,81527.0,81526.0,0.02527625]
["bitfinex-derivatives","BTCF0:USTF0",1744270693191,0.430393,81527.0,81526.0,0.02527625]
["bitfinex-derivatives","BTCF0:USTF0",1744270693389,0.791193,81527.0,81526.0,0.01610789]
["bitfinex-derivatives","BTCF0:USTF0",1744270694093,0.1226991,81523.0,81522.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1744270694385,0.1227051,81519.0,81518.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1744270694591,0.4835051,81519.0,81518.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1744270694795,0.4835051,81519.0,81489.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1744270694796,0.6108,81519.0,81489.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1744270694985,0.3608,81506.0,81493.0,0.07432822]
["bitfinex-derivatives","BTCF0:USTF0",1744270695186,0.1137,81505.0,81493.0,0.13569962]
["bitfinex-derivatives","BTCF0:USTF0",1744270695392,0.1227372,81498.0,81493.0,0.01295622]
["bitfinex-derivatives","BTCF0:USTF0",1744270695686,0.3608,81506.0,81496.0,0.1227397]
["bitfinex-derivatives","BTCF0:USTF0",1744270695687,0.1137,81497.0,81496.0,0.1227397]
["bitfinex-derivatives","BTCF0:USTF0",1744270696887,0.1137,81497.0,81496.0,0.50024053]
["bitfinex-derivatives","BTCF0:USTF0",1744270697094,0.1137,81497.0,81496.0,0.13944053]
["bitfinex-derivatives","BTCF0:USTF0",1744270697993,0.1137,81497.0,81496.0,0.14044053]
["bitfinex-derivatives","BTCF0:USTF0",1744270698194,0.1137,81497.0,81496.0,0.50124053]
["bitfinex-derivatives","BTCF0:USTF0",1744270698992,0.1137,81497.0,81496.0,0.1237397]
["bitfinex-derivatives","BTCF0:USTF0",1744270699294,0.1137,81497.0,81496.0,0.2892989]
["bitfinex-derivatives","BTCF0:USTF0",1744270699495,0.1137,81497.0,81496.0,0.2902989]
["bitfinex-derivatives","BTCF0:USTF0",1744270699995,0.1137,81497.0,81496.0,0.2882989]
["bitfinex-derivatives","BTCF0:USTF0",1744270701281,0.1137,81497.0,81496.0,0.3484989]
["bitfinex-derivatives","BTCF0:USTF0",1744270701688,0.00018237,81504.0,81503.0,0.1227292]
["bitfinex-derivatives","BTCF0:USTF0",1744270701887,0.00018237,81504.0,81503.0,0.1392084]
["bitfinex-derivatives","BTCF0:USTF0",1744270702486,0.00018237,81504.0,81503.0,0.13920373]
["bitfinex-derivatives","BTCF0:USTF0",1744270702686,0.00018237,81504.0,81503.0,0.01647453]
["bitfinex-derivatives","BTCF0:USTF0",1744270702892,0.00018237,81504.0,81503.0,0.13920373]
["bitfinex-derivatives","BTCF0:USTF0",1744270705591,0.00018237,81504.0,81503.0,0.19400373]
["bitfinex-derivatives","BTCF0:USTF0",1744270705791,0.00018237,81504.0,81503.0,0.29400373]
["bitfinex-derivatives","BTCF0:USTF0",1744270706293,0.00018237,81504.0,81503.0,0.25130373]
["bitfinex-derivatives","BTCF0:USTF0",1744270706590,0.00018237,81504.0,81503.0,0.2348292]
["bitfinex-derivatives","BTCF0:USTF0",1744270706795,0.00018237,81504.0,81503.0,0.1227292]
["bitfinex-derivatives","BTCF0:USTF0",1744270706992,0.00018237,81504.0,81503.0,0.1267292]
["bitfinex-derivatives","BTCF0:USTF0",1744270707682,0.00018237,81504.0,81503.0,0.2370292]
["bitfinex-derivatives","BTCF0:USTF0",1744270707889,0.00018237,81504.0,81503.0,0.3370292]
["bitfinex-derivatives","BTCF0:USTF0",1744270708383,0.00018237,81504.0,81503.0,0.25372822]
["bitfinex-derivatives","BTCF0:USTF0",1744270708591,0.112,81519.0,81518.0,0.1227066]
["bitfinex-derivatives","BTCF0:USTF0",1744270708788,0.112,81519.0,81503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744270709101,0.1227427,81494.0,81481.0,0.00184064]
["bitfinex-derivatives","BTCF0:USTF0",1744270709300,0.4835427,81494.0,81481.0,0.00184064]
["bitfinex-derivatives","BTCF0:USTF0",1744270709600,0.1227608,81482.0,81481.0,0.00184064]
["bitfinex-derivatives","BTCF0:USTF0",1744270709788,0.1227819,81468.0,81456.0,0.01090442]
["bitfinex-derivatives","BTCF0:USTF0",1744270709984,0.1227819,81468.0,81465.0,0.1227858]
["bitfinex-derivatives","BTCF0:USTF0",1744270710189,0.1227819,81468.0,81465.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1744270710390,0.1227819,81468.0,81466.0,0.14339163]
["bitfinex-derivatives","BTCF0:USTF0",1744270710588,0.4823819,81468.0,81466.0,0.14339163]
["bitfinex-derivatives","BTCF0:USTF0",1744270710898,0.4823819,81468.0,81466.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1744270711291,0.4823819,81468.0,81467.0,0.12378994]
["bitfinex-derivatives","BTCF0:USTF0",1744270711498,0.4823819,81468.0,81467.0,0.00100654]
["bitfinex-derivatives","BTCF0:USTF0",1744270712098,0.2323819,81468.0,81467.0,0.12378994]
["bitfinex-derivatives","BTCF0:USTF0",1744270712402,0.2323819,81468.0,81467.0,0.00100654]
["bitfinex-derivatives","BTCF0:USTF0",1744270712897,0.2323819,81468.0,81467.0,0.12378994]
["bitfinex-derivatives","BTCF0:USTF0",1744270713599,0.1096,81468.0,81467.0,0.26710994]
["bitfinex-derivatives","BTCF0:USTF0",1744270713993,0.3608,81476.0,81475.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1744270714193,0.1121,81476.0,81475.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1744270714400,0.0575,81492.0,81481.0,0.1227623]
["bitfinex-derivatives","BTCF0:USTF0",1744270714601,0.4652,81482.0,81481.0,0.1227623]
["bitfinex-derivatives","BTCF0:USTF0",1744270715505,0.5879608,81482.0,81481.0,0.1227623]
["bitfinex-derivatives","BTCF0:USTF0",1744270715695,0.4652,81482.0,81476.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1744270715895,0.1777628,81481.0,81480.0,0.1227638]
["bitfinex-derivatives","BTCF0:USTF0",1744270716096,0.055,81481.0,81480.0,0.1227638]
["bitfinex-derivatives","BTCF0:USTF0",1744270716503,0.4652,81482.0,81481.0,0.1227623]
["bitfinex-derivatives","BTCF0:USTF0",1744270717100,0.4652,81482.0,81477.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1744270717101,0.1227668,81478.0,81477.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1744270717306,0.4835668,81478.0,81477.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1744270717801,0.4835668,81478.0,81470.0,0.0613893]
["bitfinex-derivatives","BTCF0:USTF0",1744270717802,0.0593,81481.0,81480.0,0.1227638]
["bitfinex-derivatives","BTCF0:USTF0",1744270718008,0.4081,81482.0,81481.0,0.1227623]
["bitfinex-derivatives","BTCF0:USTF0",1744270718203,0.114,81491.0,81487.0,0.1227533]
["bitfinex-derivatives","BTCF0:USTF0",1744270718403,0.0593,81491.0,81487.0,0.1227533]
["bitfinex-derivatives","BTCF0:USTF0",1744270718707,0.3608,81504.0,81487.0,0.2227533]
["bitfinex-derivatives","BTCF0:USTF0",1744270718899,0.1159,81503.0,81487.0,0.1227533]
["bitfinex-derivatives","BTCF0:USTF0",1744270719100,0.1227444,81493.0,81487.0,0.1227533]
["bitfinex-derivatives","BTCF0:USTF0",1744270719297,0.0566,81494.0,81487.0,0.1227533]
["bitfinex-derivatives","BTCF0:USTF0",1744270719604,0.0566,81494.0,81486.0,0.1227544]
["bitfinex-derivatives","BTCF0:USTF0",1744270719798,0.2398347,81488.0,81487.0,0.1237533]
["bitfinex-derivatives","BTCF0:USTF0",1744270720000,0.2398347,81488.0,81487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744270720400,0.0613766,81488.0,81487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744270720708,0.1227578,81484.0,81483.0,0.1227582]
["bitfinex-derivatives","BTCF0:USTF0",1744270721297,0.0613781,81486.0,81483.0,0.1227582]
["bitfinex-derivatives","BTCF0:USTF0",1744270721298,0.1109,81487.0,81486.0,0.1227548]
["bitfinex-derivatives","BTCF0:USTF0",1744270721503,0.14415601,81490.0,81489.0,0.1227503]
["bitfinex-derivatives","BTCF0:USTF0",1744270721696,0.14415601,81490.0,81487.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1744270721901,0.14415601,81490.0,81489.0,0.1227503]
["bitfinex-derivatives","BTCF0:USTF0",1744270722303,0.14415601,81490.0,81489.0,0.1805503]
["bitfinex-derivatives","BTCF0:USTF0",1744270723500,0.14415601,81490.0,81487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744270723701,0.1227518,81488.0,81487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744270723919,0.1227518,81488.0,81487.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1744270724210,0.2386518,81488.0,81487.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1744270724605,0.1227533,81487.0,81486.0,0.1227539]
["bitfinex-derivatives","BTCF0:USTF0",1744270724797,0.1227533,81487.0,81486.0,0.2660739]
["bitfinex-derivatives","BTCF0:USTF0",1744270725000,0.2361533,81487.0,81486.0,0.2660739]
["bitfinex-derivatives","BTCF0:USTF0",1744270725409,0.2361533,81487.0,81486.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1744270725616,0.5969533,81487.0,81486.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1744270725800,0.5969533,81487.0,81486.0,0.2660748]
["bitfinex-derivatives","BTCF0:USTF0",1744270726309,0.1134,81487.0,81486.0,0.2660748]
["bitfinex-derivatives","BTCF0:USTF0",1744270726506,0.2361533,81487.0,81486.0,0.2660748]
["bitfinex-derivatives","BTCF0:USTF0",1744270727315,0.1134,81487.0,81486.0,0.2660748]
["bitfinex-derivatives","BTCF0:USTF0",1744270728117,0.4742,81487.0,81486.0,0.2660748]
["bitfinex-derivatives","BTCF0:USTF0",1744270728610,0.14415601,81501.0,81496.0,0.1227397]
["bitfinex-derivatives","BTCF0:USTF0",1744270728611,0.4835382,81497.0,81496.0,0.1227397]
["bitfinex-derivatives","BTCF0:USTF0",1744270728997,0.1227533,81487.0,81486.0,0.3222732]
["bitfinex-derivatives","BTCF0:USTF0",1744270730115,0.2402533,81487.0,81486.0,0.3222732]
["bitfinex-derivatives","BTCF0:USTF0",1744270731507,0.2402533,81487.0,81486.0,0.3790732]
["bitfinex-derivatives","BTCF0:USTF0",1744270731699,0.2402533,81487.0,81486.0,0.3222732]
["bitfinex-derivatives","BTCF0:USTF0",1744270731905,0.2402533,81487.0,81486.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1744270732211,0.1227638,81480.0,81479.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1744270732604,0.2356638,81480.0,81479.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1744270733206,0.1227819,81468.0,81467.0,0.13872654]
["bitfinex-derivatives","BTCF0:USTF0",1744270733405,0.4835819,81468.0,81467.0,0.13872654]
["bitfinex-derivatives","BTCF0:USTF0",1744270733606,0.4835819,81468.0,81467.0,0.26150994]
["bitfinex-derivatives","BTCF0:USTF0",1744270734007,0.5964819,81468.0,81467.0,0.26150994]
["bitfinex-derivatives","BTCF0:USTF0",1744270734217,0.4737,81468.0,81467.0,0.26150994]
["bitfinex-derivatives","BTCF0:USTF0",1744270734409,0.2356819,81468.0,81467.0,0.26150994]
["bitfinex-derivatives","BTCF0:USTF0",1744270735116,0.0613865,81475.0,81474.0,0.1227729]
["bitfinex-derivatives","BTCF0:USTF0",1744270735309,0.12295391,81476.0,81475.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1744270735507,0.00018411,81476.0,81475.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1744270735808,0.00018411,81476.0,81475.0,0.4835714]
["bitfinex-derivatives","BTCF0:USTF0",1744270736312,0.00018411,81476.0,81475.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1744270737113,0.14415601,81482.0,81481.0,0.1227623]
["bitfinex-derivatives","BTCF0:USTF0",1744270738114,0.14415601,81482.0,81481.0,0.1820623]
["bitfinex-derivatives","BTCF0:USTF0",1744270739215,0.26691681,81482.0,81481.0,0.1820623]
["bitfinex-derivatives","BTCF0:USTF0",1744270739515,0.1227608,81482.0,81481.0,0.1820623]
["bitfinex-derivatives","BTCF0:USTF0",1744270739916,0.1841386,81484.0,81483.0,0.1227593]
["bitfinex-derivatives","BTCF0:USTF0",1744270740116,0.1227608,81482.0,81481.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1744270740418,0.3608,81493.0,81492.0,0.1227457]
["bitfinex-derivatives","BTCF0:USTF0",1744270740607,0.4835442,81493.0,81492.0,0.1227457]
["bitfinex-derivatives","BTCF0:USTF0",1744270741016,0.4835442,81493.0,81492.0,0.2317457]
["bitfinex-derivatives","BTCF0:USTF0",1744270741216,0.1784442,81493.0,81492.0,0.2317457]
["bitfinex-derivatives","BTCF0:USTF0",1744270742021,0.1227426,81495.0,81494.0,0.1227427]
["bitfinex-derivatives","BTCF0:USTF0",1744270742220,0.0595,81499.0,81498.0,0.1227367]
["bitfinex-derivatives","BTCF0:USTF0",1744270742412,0.1227291,81504.0,81498.0,0.0613683]
["bitfinex-derivatives","BTCF0:USTF0",1744270742613,0.1799635,81505.0,81500.0,0.1227337]
["bitfinex-derivatives","BTCF0:USTF0",1744270743122,0.122731,81502.0,81500.0,0.2320337]
["bitfinex-derivatives","BTCF0:USTF0",1744270743418,0.14415601,81506.0,81505.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1744270743620,0.14415601,81506.0,81505.0,0.6212862]
["bitfinex-derivatives","BTCF0:USTF0",1744270743922,0.14415601,81506.0,81505.0,0.7354862]
["bitfinex-derivatives","BTCF0:USTF0",1744270744315,0.14415601,81506.0,81505.0,0.8354862]
["bitfinex-derivatives","BTCF0:USTF0",1744270744707,0.11350077,81506.0,81505.0,1.0854862]
["bitfinex-derivatives","BTCF0:USTF0",1744270744913,0.11350077,81506.0,81505.0,0.9854862]
["bitfinex-derivatives","BTCF0:USTF0",1744270745114,0.11350077,81506.0,81505.0,0.7354862]
["bitfinex-derivatives","BTCF0:USTF0",1744270745422,0.11350077,81506.0,81505.0,0.74452387]
["bitfinex-derivatives","BTCF0:USTF0",1744270747319,0.59702547,81506.0,81505.0,0.38372387]
["bitfinex-derivatives","BTCF0:USTF0",1744270747714,0.11350077,81506.0,81505.0,0.37868387]
["bitfinex-derivatives","BTCF0:USTF0",1744270748017,0.23622547,81506.0,81505.0,0.37868387]
["bitfinex-derivatives","BTCF0:USTF0",1744270748327,0.1227247,81506.0,81505.0,0.37868387]
["bitfinex-derivatives","BTCF0:USTF0",1744270748521,0.0613557,81515.0,81512.0,0.1227156]
["bitfinex-derivatives","BTCF0:USTF0",1744270748723,0.1780126,81514.0,81513.0,0.2367141]
["bitfinex-derivatives","BTCF0:USTF0",1744270748924,0.1227156,81512.0,81511.0,0.0613578]
["bitfinex-derivatives","BTCF0:USTF0",1744270749425,0.1227216,81509.0,81508.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1744270749622,0.1177589,81511.0,81510.0,0.1227186]
["bitfinex-derivatives","BTCF0:USTF0",1744270749827,0.1227148,81513.0,81512.0,0.1840719]
["bitfinex-derivatives","BTCF0:USTF0",1744270750028,0.3618,81514.0,81513.0,0.1227141]
["bitfinex-derivatives","BTCF0:USTF0",1744270750229,0.3618,81514.0,81513.0,0.2395141]
["bitfinex-derivatives","BTCF0:USTF0",1744270750522,0.001,81514.0,81513.0,0.2395141]
["bitfinex-derivatives","BTCF0:USTF0",1744270750922,0.1237126,81514.0,81513.0,0.2395141]
["bitfinex-derivatives","BTCF0:USTF0",1744270751323,0.1801126,81514.0,81513.0,0.2395141]
["bitfinex-derivatives","BTCF0:USTF0",1744270751529,0.1237126,81514.0,81513.0,0.2395141]
["bitfinex-derivatives","BTCF0:USTF0",1744270752122,0.1227156,81512.0,81511.0,0.1227169]
["bitfinex-derivatives","BTCF0:USTF0",1744270752319,0.1227156,81512.0,81511.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744270752517,0.1784156,81512.0,81511.0,0.1802171]
["bitfinex-derivatives","BTCF0:USTF0",1744270752916,0.1784156,81512.0,81511.0,0.3129371]
["bitfinex-derivatives","BTCF0:USTF0",1744270753729,0.1784156,81512.0,81511.0,0.3680371]
["bitfinex-derivatives","BTCF0:USTF0",1744270754432,0.1227142,81513.0,81512.0,0.1840718]
["bitfinex-derivatives","BTCF0:USTF0",1744270754621,0.001,81514.0,81513.0,0.1227141]
["bitfinex-derivatives","BTCF0:USTF0",1744270755022,0.001,81514.0,81513.0,0.2364141]
["bitfinex-derivatives","BTCF0:USTF0",1744270756932,0.001,81514.0,81513.0,0.5864141]
["bitfinex-derivatives","BTCF0:USTF0",1744270757130,0.001,81514.0,81513.0,0.3364141]
["bitfinex-derivatives","BTCF0:USTF0",1744270757427,0.001,81514.0,81513.0,0.5864141]
["bitfinex-derivatives","BTCF0:USTF0",1744270757625,0.001,81514.0,81513.0,0.3364141]
["bitfinex-derivatives","BTCF0:USTF0",1744270758033,0.001,81514.0,81513.0,0.5864141]
["bitfinex-derivatives","BTCF0:USTF0",1744270758422,0.123674,81540.0,81539.0,0.122675]
["bitfinex-derivatives","BTCF0:USTF0",1744270758627,0.123674,81540.0,81539.0,0.255395]
["bitfinex-derivatives","BTCF0:USTF0",1744270759535,0.123674,81540.0,81539.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1744270759930,0.122681,81535.0,81534.0,0.1840223]
["bitfinex-derivatives","BTCF0:USTF0",1744270760233,0.122681,81535.0,81534.0,0.1940212]
["bitfinex-derivatives","BTCF0:USTF0",1744270761136,0.122681,81535.0,81534.0,0.1226825]
["bitfinex-derivatives","BTCF0:USTF0",1744270761137,0.179681,81535.0,81534.0,0.1226825]
["bitfinex-derivatives","BTCF0:USTF0",1744270761334,0.179681,81535.0,81534.0,0.2553625]
["bitfinex-derivatives","BTCF0:USTF0",1744270761728,0.429681,81535.0,81534.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1744270762132,0.0613502,81523.0,81522.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1744270762333,0.4221502,81523.0,81522.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1744270762527,0.4221502,81523.0,81522.0,0.2553806]
["bitfinex-derivatives","BTCF0:USTF0",1744270763037,0.4801502,81523.0,81522.0,0.2553806]
["bitfinex-derivatives","BTCF0:USTF0",1744270763941,0.4188,81523.0,81522.0,0.2553806]
["bitfinex-derivatives","BTCF0:USTF0",1744270764241,0.058,81523.0,81522.0,0.3108806]
["bitfinex-derivatives","BTCF0:USTF0",1744270765637,0.1806991,81523.0,81522.0,0.2553806]
["bitfinex-derivatives","BTCF0:USTF0",1744270765833,0.1806991,81523.0,81522.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1744270766044,0.1840636,81518.0,81517.0,0.1840517]
["bitfinex-derivatives","BTCF0:USTF0",1744270766338,0.5448636,81518.0,81517.0,0.3729651]
["bitfinex-derivatives","BTCF0:USTF0",1744270766926,0.422154,81518.0,81517.0,0.3729651]
["bitfinex-derivatives","BTCF0:USTF0",1744270767141,0.1817019,81522.0,81521.0,0.1227021]
["bitfinex-derivatives","BTCF0:USTF0",1744270767440,0.059,81522.0,81521.0,0.1227021]
["bitfinex-derivatives","BTCF0:USTF0",1744270767643,0.059,81522.0,81521.0,0.2334021]
["bitfinex-derivatives","BTCF0:USTF0",1744270767831,0.1817006,81522.0,81521.0,0.2334021]
["bitfinex-derivatives","BTCF0:USTF0",1744270768343,0.1817006,81522.0,81521.0,0.1227021]
["bitfinex-derivatives","BTCF0:USTF0",1744270768544,0.1227066,81518.0,81517.0,0.250264]
["bitfinex-derivatives","BTCF0:USTF0",1744270768738,0.1227066,81518.0,81517.0,0.3116173]
["bitfinex-derivatives","BTCF0:USTF0",1744270768933,0.2366066,81518.0,81517.0,0.3116173]
["bitfinex-derivatives","BTCF0:USTF0",1744270769243,0.2366066,81518.0,81517.0,0.3729713]
["bitfinex-derivatives","BTCF0:USTF0",1744270770433,0.2366066,81518.0,81517.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1744270770635,0.2366066,81518.0,81517.0,0.2502681]
["bitfinex-derivatives","BTCF0:USTF0",1744270771239,0.2366066,81518.0,81517.0,0.3082681]
["bitfinex-derivatives","BTCF0:USTF0",1744270771742,0.1817066,81518.0,81517.0,0.3082681]
["bitfinex-derivatives","BTCF0:USTF0",1744270771933,0.1817066,81518.0,81517.0,0.3639681]
["bitfinex-derivatives","BTCF0:USTF0",1744270772943,0.2381066,81518.0,81517.0,0.3639681]
["bitfinex-derivatives","BTCF0:USTF0",1744270773143,0.2381066,81518.0,81517.0,0.3082681]
["bitfinex-derivatives","BTCF0:USTF0",1744270773641,0.2381066,81518.0,81517.0,0.3639681]
["bitfinex-derivatives","BTCF0:USTF0",1744270773835,0.1154,81518.0,81517.0,0.3082681]
["bitfinex-derivatives","BTCF0:USTF0",1744270774041,0.00018399,81531.0,81527.0,0.122693]
["bitfinex-derivatives","BTCF0:USTF0",1744270774242,0.0561,81530.0,81529.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1744270774543,0.1787885,81530.0,81529.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1744270774938,0.1787885,81530.0,81529.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1744270775138,0.1787885,81530.0,81529.0,0.24089]
["bitfinex-derivatives","BTCF0:USTF0",1744270775339,0.2354885,81530.0,81529.0,0.24089]
["bitfinex-derivatives","BTCF0:USTF0",1744270775539,0.2354885,81530.0,81529.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1744270776847,0.5962885,81530.0,81529.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1744270777047,0.5349447,81530.0,81529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744270777246,0.5349447,81530.0,81529.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1744270777837,0.4736,81530.0,81529.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1744270778042,0.00018399,81531.0,81530.0,0.1226885]
["bitfinex-derivatives","BTCF0:USTF0",1744270778249,0.00018399,81531.0,81530.0,0.2396885]
["bitfinex-derivatives","BTCF0:USTF0",1744270778749,0.12287099,81531.0,81530.0,0.2396885]
["bitfinex-derivatives","BTCF0:USTF0",1744270779334,0.18267099,81531.0,81530.0,0.2396885]
["bitfinex-derivatives","BTCF0:USTF0",1744270779539,0.05998399,81531.0,81530.0,0.2396885]
["bitfinex-derivatives","BTCF0:USTF0",1744270779940,0.18267099,81531.0,81530.0,0.2406885]
["bitfinex-derivatives","BTCF0:USTF0",1744270780134,0.05998399,81531.0,81530.0,0.2406885]
["bitfinex-derivatives","BTCF0:USTF0",1744270780339,0.00018399,81531.0,81530.0,0.2406885]
["bitfinex-derivatives","BTCF0:USTF0",1744270780943,0.12287099,81531.0,81530.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744270781139,0.12287099,81531.0,81530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744270781336,0.18077099,81531.0,81530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744270781643,0.23687099,81531.0,81530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744270782439,0.59767099,81531.0,81530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744270783962,0.59767099,81531.0,81530.0,0.1236885]
["bitfinex-derivatives","BTCF0:USTF0",1744270784859,0.59767099,81531.0,81530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744270785145,0.59767099,81531.0,81530.0,0.1236885]
["bitfinex-derivatives","BTCF0:USTF0",1744270786453,0.59767099,81531.0,81530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744270787348,0.1227111,81515.0,81510.0,0.22106184]
["bitfinex-derivatives","BTCF0:USTF0",1744270787548,0.4835111,81515.0,81510.0,0.22106184]
["bitfinex-derivatives","BTCF0:USTF0",1744270787753,0.5993111,81515.0,81510.0,0.22106184]
["bitfinex-derivatives","BTCF0:USTF0",1744270788050,0.6585111,81515.0,81510.0,0.22106184]
["bitfinex-derivatives","BTCF0:USTF0",1744270788448,0.6585111,81515.0,81514.0,0.00118399]
["bitfinex-derivatives","BTCF0:USTF0",1744270789351,0.9085111,81515.0,81514.0,0.00118399]
["bitfinex-derivatives","BTCF0:USTF0",1744270790154,0.1227171,81511.0,81510.0,0.2192216]
["bitfinex-derivatives","BTCF0:USTF0",1744270790651,0.4869171,81511.0,81510.0,0.2192216]
["bitfinex-derivatives","BTCF0:USTF0",1744270790855,0.8950171,81511.0,81510.0,0.2192216]
["bitfinex-derivatives","BTCF0:USTF0",1744270791151,0.8950171,81511.0,81495.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744270791152,0.1227322,81501.0,81500.0,0.1227335]
["bitfinex-derivatives","BTCF0:USTF0",1744270791357,0.3608,81501.0,81498.0,0.1227355]
["bitfinex-derivatives","BTCF0:USTF0",1744270791552,0.1227367,81499.0,81498.0,0.13193003]
["bitfinex-derivatives","BTCF0:USTF0",1744270791854,0.0562,81500.0,81499.0,0.1227352]
["bitfinex-derivatives","BTCF0:USTF0",1744270792056,0.480856,81515.0,81508.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1744270792353,0.12290409,81509.0,81508.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1744270792551,0.12290409,81509.0,81508.0,0.1833216]
["bitfinex-derivatives","BTCF0:USTF0",1744270792854,0.00018399,81509.0,81508.0,0.3059216]
["bitfinex-derivatives","BTCF0:USTF0",1744270793156,0.12290409,81509.0,81508.0,0.37501797]
["bitfinex-derivatives","BTCF0:USTF0",1744270793550,0.00018399,81509.0,81508.0,0.37501797]
["bitfinex-derivatives","BTCF0:USTF0",1744270794449,0.12290409,81509.0,81508.0,0.37501797]
["bitfinex-derivatives","BTCF0:USTF0",1744270794655,0.00018399,81509.0,81508.0,0.37501797]
["bitfinex-derivatives","BTCF0:USTF0",1744270795362,0.12290409,81509.0,81508.0,0.19169637]
["bitfinex-derivatives","BTCF0:USTF0",1744270795553,0.1227382,81497.0,81496.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744270795860,0.1227382,81497.0,81496.0,0.25442379]
["bitfinex-derivatives","BTCF0:USTF0",1744270796060,0.1797382,81497.0,81496.0,0.25442379]
["bitfinex-derivatives","BTCF0:USTF0",1744270796260,0.1797382,81497.0,81496.0,0.37292379]
["bitfinex-derivatives","BTCF0:USTF0",1744270796963,0.1797382,81497.0,81496.0,0.37492379]
["bitfinex-derivatives","BTCF0:USTF0",1744270797564,0.1797382,81497.0,81496.0,0.37392379]
["bitfinex-derivatives","BTCF0:USTF0",1744270797760,0.1797382,81497.0,81496.0,0.25118409]
["bitfinex-derivatives","BTCF0:USTF0",1744270798063,0.1797382,81497.0,81496.0,0.19398409]
["bitfinex-derivatives","BTCF0:USTF0",1744270798362,0.6028382,81497.0,81496.0,0.01008409]
["bitfinex-derivatives","BTCF0:USTF0",1744270799064,0.6028382,81497.0,81489.0,0.41393469]
["bitfinex-derivatives","BTCF0:USTF0",1744270799065,0.1227488,81490.0,81489.0,0.29118489]
["bitfinex-derivatives","BTCF0:USTF0",1744270799360,0.1227593,81483.0,81472.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744270799554,0.4835593,81483.0,81480.0,0.00926138]
["bitfinex-derivatives","BTCF0:USTF0",1744270799754,0.4835593,81483.0,81472.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744270799950,0.1227608,81482.0,81478.0,0.28136592]
["bitfinex-derivatives","BTCF0:USTF0",1744270800260,0.3608,81482.0,81481.0,0.1246032]
["bitfinex-derivatives","BTCF0:USTF0",1744270800457,0.1227608,81482.0,81481.0,0.1246032]
["bitfinex-derivatives","BTCF0:USTF0",1744270800660,0.1227608,81482.0,81481.0,0.1834032]
["bitfinex-derivatives","BTCF0:USTF0",1744270800863,0.1841385,81484.0,81483.0,0.1227593]
["bitfinex-derivatives","BTCF0:USTF0",1744270801254,0.7689,81490.0,81489.0,0.1227503]
["bitfinex-derivatives","BTCF0:USTF0",1744270801466,0.8916488,81490.0,81489.0,0.2405103]
["bitfinex-derivatives","BTCF0:USTF0",1744270802458,0.00018399,81491.0,81490.0,0.1227488]
["bitfinex-derivatives","BTCF0:USTF0",1744270802655,0.00018399,81491.0,81490.0,0.1825488]
["bitfinex-derivatives","BTCF0:USTF0",1744270802857,0.1085476,81510.0,81501.0,0.1227322]
["bitfinex-derivatives","BTCF0:USTF0",1744270803058,0.0613623,81506.0,81501.0,0.1227322]
["bitfinex-derivatives","BTCF0:USTF0",1744270803251,0.1227292,81503.0,81501.0,0.1227322]
["bitfinex-derivatives","BTCF0:USTF0",1744270803456,0.4835307,81502.0,81501.0,0.1227322]
["bitfinex-derivatives","BTCF0:USTF0",1744270803656,0.3608,81502.0,81501.0,0.1227322]
["bitfinex-derivatives","BTCF0:USTF0",1744270804057,0.1085476,81505.0,81504.0,0.1227277]
["bitfinex-derivatives","BTCF0:USTF0",1744270804360,0.00018399,81510.0,81509.0,0.1227201]
["bitfinex-derivatives","BTCF0:USTF0",1744270804666,0.1227022,81521.0,81513.0,0.1227141]
["bitfinex-derivatives","BTCF0:USTF0",1744270804856,0.3608,81524.0,81513.0,0.1227141]
["bitfinex-derivatives","BTCF0:USTF0",1744270805161,0.0613441,81531.0,81513.0,0.1227141]
["bitfinex-derivatives","BTCF0:USTF0",1744270805555,0.2779202,81529.0,81513.0,0.1227141]
["bitfinex-derivatives","BTCF0:USTF0",1744270805757,0.00018399,81522.0,81513.0,0.1227141]
["bitfinex-derivatives","BTCF0:USTF0",1744270806066,0.00018399,81522.0,81519.0,0.1227051]
["bitfinex-derivatives","BTCF0:USTF0",1744270807669,0.00018399,81522.0,81521.0,0.1227021]
["bitfinex-derivatives","BTCF0:USTF0",1744270808367,0.00018399,81522.0,81521.0,0.13174887]
["bitfinex-derivatives","BTCF0:USTF0",1744270809361,0.1784581,81550.0,81521.0,0.13174887]
["bitfinex-derivatives","BTCF0:USTF0",1744270809362,0.0606,81541.0,81539.0,0.122675]
["bitfinex-derivatives","BTCF0:USTF0",1744270809668,0.14446363,81543.0,81539.0,0.601235]
["bitfinex-derivatives","BTCF0:USTF0",1744270810069,0.1226719,81542.0,81539.0,0.601235]
["bitfinex-derivatives","BTCF0:USTF0",1744270810563,0.14446363,81543.0,81539.0,0.601235]
["bitfinex-derivatives","BTCF0:USTF0",1744270810963,0.1236735,81540.0,81539.0,0.601235]
["bitfinex-derivatives","BTCF0:USTF0",1744270811569,0.001,81540.0,81539.0,0.601235]
["bitfinex-derivatives","BTCF0:USTF0",1744270812673,0.1236735,81540.0,81539.0,0.601235]
["bitfinex-derivatives","BTCF0:USTF0",1744270812864,0.001,81540.0,81539.0,0.601235]
["bitfinex-derivatives","BTCF0:USTF0",1744270813664,0.14446363,81552.0,81551.0,0.1226569]
["bitfinex-derivatives","BTCF0:USTF0",1744270814975,0.2395581,81560.0,81559.0,0.1226449]
["bitfinex-derivatives","BTCF0:USTF0",1744270814976,0.1784581,81560.0,81559.0,0.1226449]
["bitfinex-derivatives","BTCF0:USTF0",1744270815166,0.1784581,81560.0,81559.0,0.2403649]
["bitfinex-derivatives","BTCF0:USTF0",1744270815362,0.1827131,81572.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744270815566,0.4221136,81571.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744270815767,0.3608,81571.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744270816168,0.1226318,81568.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744270816476,0.3608,81571.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744270816670,0.3608,81571.0,81565.0,0.1856359]
["bitfinex-derivatives","BTCF0:USTF0",1744270817170,0.26701468,81573.0,81565.0,0.25439132]
["bitfinex-derivatives","BTCF0:USTF0",1744270817473,0.1226266,81572.0,81565.0,0.25439132]
["bitfinex-derivatives","BTCF0:USTF0",1744270817669,0.1226274,81571.0,81565.0,0.25439132]
["bitfinex-derivatives","BTCF0:USTF0",1744270818374,0.20570228,81573.0,81565.0,0.25439132]
["bitfinex-derivatives","BTCF0:USTF0",1744270818576,0.1226256,81572.0,81565.0,0.25439132]
["bitfinex-derivatives","BTCF0:USTF0",1744270819389,0.20570218,81573.0,81565.0,0.25439132]
["bitfinex-derivatives","BTCF0:USTF0",1744270819570,0.0613141,81571.0,81565.0,0.25439132]
["bitfinex-derivatives","BTCF0:USTF0",1744270819770,0.1226289,81570.0,81565.0,0.31629132]
["bitfinex-derivatives","BTCF0:USTF0",1744270819967,0.0613109,81575.0,81565.0,0.31629132]
["bitfinex-derivatives","BTCF0:USTF0",1744270819968,0.3608,81581.0,81577.0,0.1226151]
["bitfinex-derivatives","BTCF0:USTF0",1744270820275,0.1226148,81579.0,81578.0,0.2961363]
["bitfinex-derivatives","BTCF0:USTF0",1744270820475,0.1212,81580.0,81579.0,0.1226148]
["bitfinex-derivatives","BTCF0:USTF0",1744270820678,0.1212,81580.0,81579.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744270820874,0.2438133,81580.0,81579.0,0.1848148]
["bitfinex-derivatives","BTCF0:USTF0",1744270821077,0.1212,81580.0,81579.0,0.1848148]
["bitfinex-derivatives","BTCF0:USTF0",1744270821380,0.0597,81580.0,81579.0,0.1848148]
["bitfinex-derivatives","BTCF0:USTF0",1744270821579,0.0597,81580.0,81579.0,0.2467148]
["bitfinex-derivatives","BTCF0:USTF0",1744270822378,0.0613052,81582.0,81581.0,0.1226118]
["bitfinex-derivatives","BTCF0:USTF0",1744270822676,0.0613052,81582.0,81581.0,0.6066118]
["bitfinex-derivatives","BTCF0:USTF0",1744270823577,0.1192037,81584.0,81583.0,0.1226088]
["bitfinex-derivatives","BTCF0:USTF0",1744270823769,0.1226103,81582.0,81581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744270824078,0.1226103,81582.0,81581.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1744270824579,0.3726103,81582.0,81581.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1744270824782,0.4932103,81582.0,81581.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1744270825074,0.1226254,81572.0,81571.0,0.12280987]
["bitfinex-derivatives","BTCF0:USTF0",1744270825273,0.1226254,81572.0,81571.0,0.23572987]
["bitfinex-derivatives","BTCF0:USTF0",1744270825475,0.6040235,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1744270826469,0.1226254,81572.0,81571.0,0.23572987]
["bitfinex-derivatives","BTCF0:USTF0",1744270826666,0.1226254,81572.0,81571.0,0.11310387]
["bitfinex-derivatives","BTCF0:USTF0",1744270826872,0.3037254,81572.0,81571.0,0.11310387]
["bitfinex-derivatives","BTCF0:USTF0",1744270827967,0.3037254,81572.0,81571.0,0.11060387]
["bitfinex-derivatives","BTCF0:USTF0",1744270828379,0.1226344,81566.0,81565.0,0.00935542]
["bitfinex-derivatives","BTCF0:USTF0",1744270828569,0.1226479,81557.0,81556.0,0.1226491]
["bitfinex-derivatives","BTCF0:USTF0",1744270828774,0.122655,81554.0,81553.0,0.1226506]
["bitfinex-derivatives","BTCF0:USTF0",1744270828987,0.1801,81556.0,81550.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1744270829177,0.00018347,81562.0,81561.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1744270829684,0.12282387,81562.0,81561.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1744270829883,0.00018347,81562.0,81561.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1744270830383,0.12282387,81562.0,81561.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1744270831086,0.1226494,81556.0,81555.0,0.183973]
["bitfinex-derivatives","BTCF0:USTF0",1744270831486,0.1226494,81556.0,81555.0,0.296893]
["bitfinex-derivatives","BTCF0:USTF0",1744270832080,0.0613224,81559.0,81558.0,0.1839658]
["bitfinex-derivatives","BTCF0:USTF0",1744270832389,0.4221224,81559.0,81558.0,0.1839658]
["bitfinex-derivatives","BTCF0:USTF0",1744270832579,0.4242,81559.0,81558.0,0.1839658]
["bitfinex-derivatives","BTCF0:USTF0",1744270832984,0.0634,81559.0,81558.0,0.1839658]
["bitfinex-derivatives","BTCF0:USTF0",1744270833488,0.1860449,81559.0,81558.0,0.1839658]
["bitfinex-derivatives","BTCF0:USTF0",1744270834978,0.1860449,81559.0,81558.0,0.0613224]
["bitfinex-derivatives","BTCF0:USTF0",1744270835276,0.0634,81559.0,81558.0,0.0613224]
["bitfinex-derivatives","BTCF0:USTF0",1744270835484,0.0634,81559.0,81558.0,0.1222224]
["bitfinex-derivatives","BTCF0:USTF0",1744270835784,0.0634,81559.0,81558.0,0.1812224]
["bitfinex-derivatives","BTCF0:USTF0",1744270835985,0.00018347,81562.0,81561.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1744270836382,0.00018347,81562.0,81561.0,0.2452419]
["bitfinex-derivatives","BTCF0:USTF0",1744270837587,0.1226509,81555.0,81554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744270837989,0.0646,81558.0,81557.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1744270838388,0.4254,81558.0,81553.0,0.00920122]
["bitfinex-derivatives","BTCF0:USTF0",1744270838585,0.1226645,81546.0,81542.0,0.0018395]
["bitfinex-derivatives","BTCF0:USTF0",1744270838784,0.4834645,81546.0,81542.0,0.0018395]
["bitfinex-derivatives","BTCF0:USTF0",1744270838991,0.4834645,81546.0,81530.0,0.09441562]
["bitfinex-derivatives","BTCF0:USTF0",1744270838992,0.122687,81531.0,81530.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1744270839291,0.1840312,81531.0,81530.0,0.2356085]
["bitfinex-derivatives","BTCF0:USTF0",1744270840194,0.2486312,81531.0,81530.0,0.2356085]
["bitfinex-derivatives","BTCF0:USTF0",1744270840492,0.2486312,81531.0,81530.0,0.12201821]
["bitfinex-derivatives","BTCF0:USTF0",1744270841085,0.2486312,81531.0,81530.0,0.24470671]
["bitfinex-derivatives","BTCF0:USTF0",1744270841283,0.3608,81553.0,81538.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1744270841491,0.3608,81553.0,81536.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1744270841492,0.1226795,81537.0,81536.0,0.0613397]
["bitfinex-derivatives","BTCF0:USTF0",1744270841683,0.00018387,81539.0,81538.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1744270841886,0.0603,81552.0,81551.0,0.1226569]
["bitfinex-derivatives","BTCF0:USTF0",1744270842177,0.7689,81565.0,81556.0,0.1226438]
["bitfinex-derivatives","BTCF0:USTF0",1744270842178,0.1839759,81557.0,81556.0,0.1226438]
["bitfinex-derivatives","BTCF0:USTF0",1744270842389,0.5447759,81557.0,81556.0,0.1226438]
["bitfinex-derivatives","BTCF0:USTF0",1744270843183,0.1226599,81549.0,81548.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1744270843384,0.4834599,81549.0,81548.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1744270843978,0.7334599,81549.0,81548.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1744270844585,0.6133218,81547.0,81520.0,0.36667811]
["bitfinex-derivatives","BTCF0:USTF0",1744270844785,0.1227141,81513.0,81493.0,0.00100622]
["bitfinex-derivatives","BTCF0:USTF0",1744270844982,0.4835141,81513.0,81493.0,0.06237802]
["bitfinex-derivatives","BTCF0:USTF0",1744270845190,0.1227171,81511.0,81510.0,0.44082424]
["bitfinex-derivatives","BTCF0:USTF0",1744270846694,0.1228272,81511.0,81510.0,0.44082424]
["bitfinex-derivatives","BTCF0:USTF0",1744270847189,0.1818272,81511.0,81510.0,0.44082424]
["bitfinex-derivatives","BTCF0:USTF0",1744270850691,0.1227292,81503.0,81502.0,0.12291452]
["bitfinex-derivatives","BTCF0:USTF0",1744270850898,0.4835292,81503.0,81502.0,0.12291452]
["bitfinex-derivatives","BTCF0:USTF0",1744270851283,0.4835292,81503.0,81502.0,0.18441452]
["bitfinex-derivatives","BTCF0:USTF0",1744270851484,0.1227292,81503.0,81502.0,0.18441452]
["bitfinex-derivatives","BTCF0:USTF0",1744270853293,0.1227292,81503.0,81502.0,0.29413452]
["bitfinex-derivatives","BTCF0:USTF0",1744270853701,0.1227188,81510.0,81503.0,0.0613638]
["bitfinex-derivatives","BTCF0:USTF0",1744270853901,0.1227262,81505.0,81504.0,0.2938062]
["bitfinex-derivatives","BTCF0:USTF0",1744270854594,0.1227262,81505.0,81504.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1744270854997,0.1227277,81504.0,81503.0,0.1227285]
["bitfinex-derivatives","BTCF0:USTF0",1744270855192,0.1227277,81504.0,81503.0,0.2324485]
["bitfinex-derivatives","BTCF0:USTF0",1744270855496,0.4835232,81507.0,81506.0,0.1227247]
["bitfinex-derivatives","BTCF0:USTF0",1744270856097,0.1840908,81505.0,81504.0,0.1227263]
["bitfinex-derivatives","BTCF0:USTF0",1744270857402,0.0613631,81505.0,81504.0,0.1227263]
["bitfinex-derivatives","BTCF0:USTF0",1744270858003,0.4835242,81507.0,81506.0,0.1227247]
["bitfinex-derivatives","BTCF0:USTF0",1744270858203,0.3608,81507.0,81506.0,0.1227247]
["bitfinex-derivatives","BTCF0:USTF0",1744270858504,0.1840908,81505.0,81504.0,0.1227273]
["bitfinex-derivatives","BTCF0:USTF0",1744270859125,0.1840908,81505.0,81504.0,0.2324473]
["bitfinex-derivatives","BTCF0:USTF0",1744270859420,0.1227292,81503.0,81502.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744270859623,0.12284042,81503.0,81502.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744270859917,0.24624042,81503.0,81502.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744270860619,0.12284042,81503.0,81502.0,0.12291472]
["bitfinex-derivatives","BTCF0:USTF0",1744270861219,0.00011122,81503.0,81502.0,0.12291472]
["bitfinex-derivatives","BTCF0:USTF0",1744270861920,0.12284042,81503.0,81502.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744270862420,0.24614042,81503.0,81502.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744270863019,0.12284042,81503.0,81502.0,0.12291472]
["bitfinex-derivatives","BTCF0:USTF0",1744270864424,0.12284042,81503.0,81502.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744270864919,0.12284042,81503.0,81502.0,0.12291472]
["bitfinex-derivatives","BTCF0:USTF0",1744270865124,0.12284042,81503.0,81502.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744270865519,0.12284042,81503.0,81502.0,0.12291472]
["bitfinex-derivatives","BTCF0:USTF0",1744270866924,0.00011122,81503.0,81502.0,0.12291472]
["bitfinex-derivatives","BTCF0:USTF0",1744270867125,0.12284042,81503.0,81502.0,0.18561472]
["bitfinex-derivatives","BTCF0:USTF0",1744270867626,0.12284042,81503.0,81502.0,0.06288402]
["bitfinex-derivatives","BTCF0:USTF0",1744270868022,0.12284042,81503.0,81502.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744270868218,0.18344042,81503.0,81502.0,0.12291472]
["bitfinex-derivatives","BTCF0:USTF0",1744270868521,0.12284042,81503.0,81502.0,0.12291472]
["bitfinex-derivatives","BTCF0:USTF0",1744270868713,0.00011122,81503.0,81502.0,0.12291472]
["bitfinex-derivatives","BTCF0:USTF0",1744270868915,0.00011122,81503.0,81502.0,0.24771472]
["bitfinex-derivatives","BTCF0:USTF0",1744270869221,0.12284042,81503.0,81502.0,0.35743472]
["bitfinex-derivatives","BTCF0:USTF0",1744270869413,0.12284042,81503.0,81502.0,0.23470402]
["bitfinex-derivatives","BTCF0:USTF0",1744270869924,0.18524042,81503.0,81502.0,0.10990402]
["bitfinex-derivatives","BTCF0:USTF0",1744270870128,0.24374042,81503.0,81502.0,0.10990402]
["bitfinex-derivatives","BTCF0:USTF0",1744270870425,0.12284042,81503.0,81502.0,0.23263472]
["bitfinex-derivatives","BTCF0:USTF0",1744270870821,0.00011122,81503.0,81502.0,0.35873472]
["bitfinex-derivatives","BTCF0:USTF0",1744270871122,0.3608,81515.0,81514.0,0.1227126]
["bitfinex-derivatives","BTCF0:USTF0",1744270871729,0.0613503,81522.0,81518.0,0.1227066]
["bitfinex-derivatives","BTCF0:USTF0",1744270872027,0.1226953,81526.0,81518.0,0.2324266]
["bitfinex-derivatives","BTCF0:USTF0",1744270872228,0.1784581,81529.0,81518.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1744270872413,0.3011481,81529.0,81528.0,0.1226915]
["bitfinex-derivatives","BTCF0:USTF0",1744270873022,0.1784581,81529.0,81528.0,0.6038915]
["bitfinex-derivatives","BTCF0:USTF0",1744270873826,0.0816581,81529.0,81528.0,0.6038915]
["bitfinex-derivatives","BTCF0:USTF0",1744270876332,0.2165749,81535.0,81534.0,0.1226825]
["bitfinex-derivatives","BTCF0:USTF0",1744270876527,0.2165749,81535.0,81534.0,0.2324025]
["bitfinex-derivatives","BTCF0:USTF0",1744270876726,0.00018382,81537.0,81536.0,0.1226795]
["bitfinex-derivatives","BTCF0:USTF0",1744270876926,0.00018382,81537.0,81536.0,0.4834795]
["bitfinex-derivatives","BTCF0:USTF0",1744270877324,0.00018382,81537.0,81536.0,0.6030795]
["bitfinex-derivatives","BTCF0:USTF0",1744270878128,0.26733905,81553.0,81552.0,0.1226554]
["bitfinex-derivatives","BTCF0:USTF0",1744270878329,0.26733905,81553.0,81552.0,0.2323754]
["bitfinex-derivatives","BTCF0:USTF0",1744270879020,0.26733905,81553.0,81552.0,0.3519754]
["bitfinex-derivatives","BTCF0:USTF0",1744270880036,0.38903905,81553.0,81552.0,0.36107968]
["bitfinex-derivatives","BTCF0:USTF0",1744270880232,0.74983905,81553.0,81552.0,0.17812428]
["bitfinex-derivatives","BTCF0:USTF0",1744270880534,0.6051539,81553.0,81552.0,0.30077968]
["bitfinex-derivatives","BTCF0:USTF0",1744270882536,0.6051539,81553.0,81552.0,0.36417968]
["bitfinex-derivatives","BTCF0:USTF0",1744270882837,0.6051539,81553.0,81552.0,0.06840428]
["bitfinex-derivatives","BTCF0:USTF0",1744270883024,0.6051539,81553.0,81552.0,0.29721968]
["bitfinex-derivatives","BTCF0:USTF0",1744270883530,0.6051539,81553.0,81552.0,0.11526428]
["bitfinex-derivatives","BTCF0:USTF0",1744270884332,0.6051539,81553.0,81552.0,0.00910428]
["bitfinex-derivatives","BTCF0:USTF0",1744270884539,0.1226569,81551.0,81550.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1744270884729,0.1226569,81551.0,81550.0,0.11545197]
["bitfinex-derivatives","BTCF0:USTF0",1744270884933,0.2403569,81551.0,81550.0,0.11545197]
["bitfinex-derivatives","BTCF0:USTF0",1744270886530,0.1177,81551.0,81550.0,0.23811037]
["bitfinex-derivatives","BTCF0:USTF0",1744270887034,0.1177,81551.0,81550.0,0.36021037]
["bitfinex-derivatives","BTCF0:USTF0",1744270887533,0.0591,81559.0,81556.0,0.0613246]
["bitfinex-derivatives","BTCF0:USTF0",1744270887730,0.0613127,81572.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744270887929,0.1226252,81574.0,81573.0,0.1226205]
["bitfinex-derivatives","BTCF0:USTF0",1744270888240,0.1839364,81574.0,81573.0,0.2287839]
["bitfinex-derivatives","BTCF0:USTF0",1744270888429,0.1839364,81574.0,81573.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1744270888630,0.2454364,81574.0,81573.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1744270889142,0.1228112,81574.0,81570.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744270889340,0.0613119,81573.0,81572.0,0.1226254]
["bitfinex-derivatives","BTCF0:USTF0",1744270889532,0.1841227,81574.0,81573.0,0.1848239]
["bitfinex-derivatives","BTCF0:USTF0",1744270889733,0.0615,81574.0,81573.0,0.1848239]
["bitfinex-derivatives","BTCF0:USTF0",1744270889934,0.1841224,81574.0,81573.0,0.5456239]
["bitfinex-derivatives","BTCF0:USTF0",1744270890231,0.1841224,81574.0,81573.0,0.6104239]
["bitfinex-derivatives","BTCF0:USTF0",1744270890742,0.0615,81574.0,81573.0,0.6104239]
["bitfinex-derivatives","BTCF0:USTF0",1744270890940,0.14468515,81575.0,81574.0,0.1226224]
["bitfinex-derivatives","BTCF0:USTF0",1744270891141,0.14468515,81575.0,81574.0,0.2513224]
["bitfinex-derivatives","BTCF0:USTF0",1744270892532,0.0615,81579.0,81577.0,0.1226166]
["bitfinex-derivatives","BTCF0:USTF0",1744270892533,0.1226165,81578.0,81577.0,0.1226166]
["bitfinex-derivatives","BTCF0:USTF0",1744270892738,0.4834165,81578.0,81577.0,0.1226166]
["bitfinex-derivatives","BTCF0:USTF0",1744270893042,0.1226193,81576.0,81575.0,0.0613098]
["bitfinex-derivatives","BTCF0:USTF0",1744270893241,0.5447263,81578.0,81577.0,0.1226178]
["bitfinex-derivatives","BTCF0:USTF0",1744270893544,0.1226209,81575.0,81574.0,0.1874224]
["bitfinex-derivatives","BTCF0:USTF0",1744270893746,0.1226239,81573.0,81572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744270893952,0.1226239,81573.0,81572.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1744270895145,0.1226239,81573.0,81572.0,0.2287854]
["bitfinex-derivatives","BTCF0:USTF0",1744270895442,0.06,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1744270895743,0.06,81574.0,81573.0,0.1852239]
["bitfinex-derivatives","BTCF0:USTF0",1744270895941,0.1226105,81583.0,81582.0,0.1226078]
["bitfinex-derivatives","BTCF0:USTF0",1744270896143,0.1225105,81583.0,81582.0,0.1226078]
["bitfinex-derivatives","BTCF0:USTF0",1744270896343,0.0616,81584.0,81583.0,0.1226088]
["bitfinex-derivatives","BTCF0:USTF0",1744270896537,0.3607,81585.0,81584.0,0.1226073]
["bitfinex-derivatives","BTCF0:USTF0",1744270896734,0.5895028,81587.0,81586.0,0.1226043]
["bitfinex-derivatives","BTCF0:USTF0",1744270898443,0.4669,81587.0,81586.0,0.1226043]
["bitfinex-derivatives","BTCF0:USTF0",1744270898747,0.5895028,81587.0,81586.0,0.1226043]
["bitfinex-derivatives","BTCF0:USTF0",1744270899245,0.1814028,81587.0,81586.0,0.1226043]
["bitfinex-derivatives","BTCF0:USTF0",1744270900450,0.1839102,81585.0,81584.0,0.1226059]
["bitfinex-derivatives","BTCF0:USTF0",1744270901447,0.1226103,81583.0,81582.0,0.1226098]
["bitfinex-derivatives","BTCF0:USTF0",1744270901645,0.1839147,81583.0,81582.0,0.1226098]
["bitfinex-derivatives","BTCF0:USTF0",1744270902050,0.0613044,81583.0,81582.0,0.1226098]
["bitfinex-derivatives","BTCF0:USTF0",1744270902648,0.0613008,81588.0,81587.0,0.1226028]
["bitfinex-derivatives","BTCF0:USTF0",1744270902842,0.0613008,81588.0,81587.0,0.2287228]
["bitfinex-derivatives","BTCF0:USTF0",1744270904347,0.0613008,81588.0,81587.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1744270904551,0.0613008,81588.0,81587.0,0.2287228]
["bitfinex-derivatives","BTCF0:USTF0",1744270904746,0.1226073,81586.0,81585.0,0.1226046]
["bitfinex-derivatives","BTCF0:USTF0",1744270904955,0.1839102,81586.0,81585.0,0.2287246]
["bitfinex-derivatives","BTCF0:USTF0",1744270905247,0.0613029,81586.0,81585.0,0.2287246]
["bitfinex-derivatives","BTCF0:USTF0",1744270905652,0.0613029,81586.0,81585.0,0.2931246]
["bitfinex-derivatives","BTCF0:USTF0",1744270906352,0.3608,81590.0,81587.0,0.0613013]
["bitfinex-derivatives","BTCF0:USTF0",1744270906544,0.001,81592.0,81591.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744270906746,0.001,81592.0,81591.0,0.1869968]
["bitfinex-derivatives","BTCF0:USTF0",1744270907251,0.001,81592.0,81591.0,0.2514968]
["bitfinex-derivatives","BTCF0:USTF0",1744270907443,0.001,81592.0,81591.0,0.68269538]
["bitfinex-derivatives","BTCF0:USTF0",1744270907642,0.001,81592.0,81591.0,0.69209961]
["bitfinex-derivatives","BTCF0:USTF0",1744270908554,0.001,81592.0,81591.0,0.78632103]
["bitfinex-derivatives","BTCF0:USTF0",1744270910044,0.1,81600.0,81599.0,0.1225848]
["bitfinex-derivatives","BTCF0:USTF0",1744270910549,0.1,81600.0,81599.0,0.2500848]
["bitfinex-derivatives","BTCF0:USTF0",1744270915951,0.0615,81613.0,81612.0,0.1225653]
["bitfinex-derivatives","BTCF0:USTF0",1744270916151,0.0615,81613.0,81612.0,0.5884453]
["bitfinex-derivatives","BTCF0:USTF0",1744270916350,0.0615,81613.0,81612.0,0.7092453]
["bitfinex-derivatives","BTCF0:USTF0",1744270916552,0.001,81618.0,81612.0,0.7092453]
["bitfinex-derivatives","BTCF0:USTF0",1744270916553,0.001,81618.0,81617.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1744270916758,0.0625,81618.0,81617.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1744270916959,0.0625,81618.0,81617.0,0.2458578]
["bitfinex-derivatives","BTCF0:USTF0",1744270917758,0.1225635,81614.0,81613.0,0.1225622]
["bitfinex-derivatives","BTCF0:USTF0",1744270918060,0.1225635,81614.0,81612.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1744270918061,0.1225593,81616.0,81615.0,0.1225607]
["bitfinex-derivatives","BTCF0:USTF0",1744270918263,0.1225623,81614.0,81613.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1744270918449,0.1225623,81614.0,81613.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1744270918645,0.1858623,81614.0,81613.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744270920059,0.3608,81616.0,81615.0,0.1225608]
["bitfinex-derivatives","BTCF0:USTF0",1744270920260,0.001,81618.0,81617.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1744270920561,0.001,81618.0,81617.0,0.1811578]
["bitfinex-derivatives","BTCF0:USTF0",1744270920751,0.001,81618.0,81617.0,0.2428578]
["bitfinex-derivatives","BTCF0:USTF0",1744270924649,0.0612687,81631.0,81617.0,0.2428578]
["bitfinex-derivatives","BTCF0:USTF0",1744270924650,0.14468515,81640.0,81635.0,0.1225294]
["bitfinex-derivatives","BTCF0:USTF0",1744270924852,0.1245,81639.0,81636.0,0.01638627]
["bitfinex-derivatives","BTCF0:USTF0",1744270925055,0.0612631,81638.0,81637.0,0.01638627]
["bitfinex-derivatives","BTCF0:USTF0",1744270925461,0.1209631,81638.0,81637.0,0.01638627]
["bitfinex-derivatives","BTCF0:USTF0",1744270925660,0.1225307,81635.0,81634.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744270926267,0.1815307,81635.0,81634.0,0.2276122]
["bitfinex-derivatives","BTCF0:USTF0",1744270927057,0.059,81635.0,81634.0,0.2276122]
["bitfinex-derivatives","BTCF0:USTF0",1744270927259,0.20594685,81640.0,81639.0,0.1225247]
["bitfinex-derivatives","BTCF0:USTF0",1744270927260,0.14468515,81640.0,81639.0,0.1225247]
["bitfinex-derivatives","BTCF0:USTF0",1744270927657,0.14468515,81640.0,81638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744270927853,0.14468515,81640.0,81638.0,0.1825262]
["bitfinex-derivatives","BTCF0:USTF0",1744270927854,0.4833247,81639.0,81638.0,0.1825262]
["bitfinex-derivatives","BTCF0:USTF0",1744270928460,0.1225247,81639.0,81638.0,0.1825262]
["bitfinex-derivatives","BTCF0:USTF0",1744270928665,0.5423247,81639.0,81638.0,0.1825262]
["bitfinex-derivatives","BTCF0:USTF0",1744270928855,0.5423247,81639.0,81638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744270929060,0.1815247,81639.0,81638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744270929257,0.1814247,81639.0,81638.0,0.1825262]
["bitfinex-derivatives","BTCF0:USTF0",1744270929765,0.5422247,81639.0,81638.0,0.1825262]
["bitfinex-derivatives","BTCF0:USTF0",1744270929955,0.5421247,81639.0,81638.0,0.1825262]
["bitfinex-derivatives","BTCF0:USTF0",1744270930163,0.0633,81643.0,81642.0,0.1225202]
["bitfinex-derivatives","BTCF0:USTF0",1744270930361,0.1858187,81643.0,81642.0,0.1225202]
["bitfinex-derivatives","BTCF0:USTF0",1744270930660,0.1857187,81643.0,81642.0,0.1819202]
["bitfinex-derivatives","BTCF0:USTF0",1744270930863,0.001,81644.0,81643.0,0.1225187]
["bitfinex-derivatives","BTCF0:USTF0",1744270931067,0.1235172,81644.0,81643.0,0.2424187]
["bitfinex-derivatives","BTCF0:USTF0",1744270931265,0.1235172,81644.0,81643.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1744270931567,0.1235172,81644.0,81643.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744270931775,0.1847172,81644.0,81643.0,0.1819187]
["bitfinex-derivatives","BTCF0:USTF0",1744270931952,0.1847172,81644.0,81643.0,0.2869987]
["bitfinex-derivatives","BTCF0:USTF0",1744270932158,0.1235172,81644.0,81643.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1744270932458,0.001,81644.0,81643.0,0.2869987]
["bitfinex-derivatives","BTCF0:USTF0",1744270932855,0.001,81644.0,81643.0,0.3500987]
["bitfinex-derivatives","BTCF0:USTF0",1744270933062,0.1235172,81644.0,81643.0,0.3500987]
["bitfinex-derivatives","BTCF0:USTF0",1744270934367,0.001,81644.0,81643.0,0.3500987]
["bitfinex-derivatives","BTCF0:USTF0",1744270934566,0.3608,81648.0,81643.0,0.3500987]
["bitfinex-derivatives","BTCF0:USTF0",1744270934567,0.3608,81648.0,81643.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1744270934761,0.3608,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1744270935162,0.3608,81648.0,81647.0,0.2450127]
["bitfinex-derivatives","BTCF0:USTF0",1744270940067,0.4833112,81648.0,81647.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744270940271,0.1225172,81644.0,81643.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744270940465,0.2454132,81647.0,81646.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1744270940981,0.1225157,81645.0,81644.0,0.1837747]
["bitfinex-derivatives","BTCF0:USTF0",1744270941272,0.1225157,81645.0,81644.0,0.2887347]
["bitfinex-derivatives","BTCF0:USTF0",1744270941473,0.2465157,81645.0,81644.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1744270941672,0.2465157,81645.0,81644.0,0.2274772]
["bitfinex-derivatives","BTCF0:USTF0",1744270941874,0.124,81645.0,81644.0,0.2274772]
["bitfinex-derivatives","BTCF0:USTF0",1744270942080,0.2465157,81645.0,81644.0,0.2274772]
["bitfinex-derivatives","BTCF0:USTF0",1744270942779,0.124,81645.0,81644.0,0.2274772]
["bitfinex-derivatives","BTCF0:USTF0",1744270942972,0.0628,81645.0,81644.0,0.2891772]
["bitfinex-derivatives","BTCF0:USTF0",1744270943976,0.0612,81649.0,81648.0,0.1225112]
["bitfinex-derivatives","BTCF0:USTF0",1744270944179,0.1837097,81649.0,81648.0,0.1225112]
["bitfinex-derivatives","BTCF0:USTF0",1744270944379,0.1837097,81649.0,81648.0,0.1871112]
["bitfinex-derivatives","BTCF0:USTF0",1744270944779,0.1837097,81649.0,81648.0,0.1225112]
["bitfinex-derivatives","BTCF0:USTF0",1744270944982,0.1225157,81645.0,81644.0,0.2274772]
["bitfinex-derivatives","BTCF0:USTF0",1744270945393,0.2468157,81645.0,81644.0,0.2274772]
["bitfinex-derivatives","BTCF0:USTF0",1744270945781,0.2468157,81645.0,81644.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1744270946184,0.6076157,81645.0,81644.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1744270946483,0.1225307,81635.0,81634.0,0.00931095]
["bitfinex-derivatives","BTCF0:USTF0",1744270946687,0.1225307,81635.0,81628.0,0.32436498]
["bitfinex-derivatives","BTCF0:USTF0",1744270946688,0.1225382,81630.0,81628.0,0.32436498]
["bitfinex-derivatives","BTCF0:USTF0",1744270946882,0.1225382,81630.0,81629.0,0.00919305]
["bitfinex-derivatives","BTCF0:USTF0",1744270947082,0.2477382,81630.0,81629.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744270947688,0.2477382,81630.0,81629.0,0.0093428]
["bitfinex-derivatives","BTCF0:USTF0",1744270947882,0.4977382,81630.0,81629.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744270948191,0.1225472,81624.0,81623.0,0.19341756]
["bitfinex-derivatives","BTCF0:USTF0",1744270948386,0.1225562,81618.0,81617.0,0.36682982]
["bitfinex-derivatives","BTCF0:USTF0",1744270948888,0.2490562,81618.0,81617.0,0.36682982]
["bitfinex-derivatives","BTCF0:USTF0",1744270949993,0.1225653,81612.0,81611.0,0.45968424]
["bitfinex-derivatives","BTCF0:USTF0",1744270950293,0.4833653,81612.0,81611.0,0.45968424]
["bitfinex-derivatives","BTCF0:USTF0",1744270950500,0.3608,81612.0,81611.0,0.45968424]
["bitfinex-derivatives","BTCF0:USTF0",1744270950677,0.4833653,81612.0,81611.0,0.1414268]
["bitfinex-derivatives","BTCF0:USTF0",1744270950881,0.6136653,81612.0,81611.0,0.1414268]
["bitfinex-derivatives","BTCF0:USTF0",1744270951482,0.6136653,81612.0,81611.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1744270951790,0.6136653,81612.0,81611.0,0.1414268]
["bitfinex-derivatives","BTCF0:USTF0",1744270951989,0.6136653,81612.0,81611.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1744270952593,0.6136653,81612.0,81611.0,0.1414268]
["bitfinex-derivatives","BTCF0:USTF0",1744270952904,0.6136653,81612.0,81611.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1744270953088,0.6136653,81612.0,81611.0,0.1414268]
["bitfinex-derivatives","BTCF0:USTF0",1744270954193,0.6136653,81612.0,81611.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1744270954393,0.6136653,81612.0,81611.0,0.1414268]
["bitfinex-derivatives","BTCF0:USTF0",1744270955086,0.6136653,81612.0,81611.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1744270955294,0.2528653,81612.0,81611.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1744270955691,0.2528653,81612.0,81594.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1744270955692,0.0612851,81609.0,81594.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1744270955896,0.1838719,81603.0,81602.0,0.1838614]
["bitfinex-derivatives","BTCF0:USTF0",1744270956098,0.0612901,81603.0,81602.0,0.1838614]
["bitfinex-derivatives","BTCF0:USTF0",1744270956293,0.1225863,81598.0,81597.0,0.12358743]
["bitfinex-derivatives","BTCF0:USTF0",1744270956496,0.1225863,81598.0,81597.0,0.42061921]
["bitfinex-derivatives","BTCF0:USTF0",1744270956997,0.1225863,81598.0,81597.0,0.29803671]
["bitfinex-derivatives","BTCF0:USTF0",1744270957186,0.1225863,81598.0,81597.0,0.17664371]
["bitfinex-derivatives","BTCF0:USTF0",1744270957383,0.1225863,81598.0,81597.0,0.11535101]
["bitfinex-derivatives","BTCF0:USTF0",1744270957590,0.4833863,81598.0,81597.0,0.11535101]
["bitfinex-derivatives","BTCF0:USTF0",1744270958298,0.4833863,81598.0,81597.0,0.23793881]
["bitfinex-derivatives","BTCF0:USTF0",1744270958894,0.4833863,81598.0,81597.0,0.11535101]
["bitfinex-derivatives","BTCF0:USTF0",1744270960495,0.6148863,81598.0,81597.0,0.11535101]
["bitfinex-derivatives","BTCF0:USTF0",1744270961087,0.6148863,81598.0,81597.0,0.10596493]
["bitfinex-derivatives","BTCF0:USTF0",1744270961598,0.2540863,81598.0,81597.0,0.10596493]
["bitfinex-derivatives","BTCF0:USTF0",1744270961897,0.1225774,81604.0,81603.0,0.0612893]
["bitfinex-derivatives","BTCF0:USTF0",1744270962099,0.1838676,81604.0,81603.0,0.0612893]
["bitfinex-derivatives","BTCF0:USTF0",1744270962296,0.2485676,81604.0,81603.0,0.0612893]
["bitfinex-derivatives","BTCF0:USTF0",1744270962490,0.1225788,81603.0,81602.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1744270962690,0.1225788,81603.0,81602.0,0.1225803]
["bitfinex-derivatives","BTCF0:USTF0",1744270962904,0.1225833,81600.0,81599.0,0.0612919]
["bitfinex-derivatives","BTCF0:USTF0",1744270963200,0.0612909,81601.0,81600.0,0.1225833]
["bitfinex-derivatives","BTCF0:USTF0",1744270963401,0.0612909,81601.0,81600.0,0.1832833]
["bitfinex-derivatives","BTCF0:USTF0",1744270963808,0.5446676,81605.0,81604.0,0.1225773]
["bitfinex-derivatives","BTCF0:USTF0",1744270963998,0.1838676,81605.0,81604.0,0.1225773]
["bitfinex-derivatives","BTCF0:USTF0",1744270964201,0.1838676,81605.0,81604.0,0.2457773]
["bitfinex-derivatives","BTCF0:USTF0",1744270966509,0.1838676,81605.0,81604.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1744270966701,0.1225848,81599.0,81598.0,0.0612929]
["bitfinex-derivatives","BTCF0:USTF0",1744270966902,0.1225848,81599.0,81598.0,0.1214929]
["bitfinex-derivatives","BTCF0:USTF0",1744270967105,0.1225848,81599.0,81598.0,0.1819929]
["bitfinex-derivatives","BTCF0:USTF0",1744270967405,0.1225848,81599.0,81598.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1744270967909,0.2498848,81599.0,81598.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1744270968201,0.1225863,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744270968705,0.2507863,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744270969102,0.1225983,81590.0,81589.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744270969412,0.1225983,81590.0,81573.0,0.0613115]
["bitfinex-derivatives","BTCF0:USTF0",1744270969413,0.1226193,81576.0,81575.0,0.01166831]
["bitfinex-derivatives","BTCF0:USTF0",1744270969906,0.2499193,81576.0,81575.0,0.07666831]
["bitfinex-derivatives","BTCF0:USTF0",1744270970106,0.1226209,81575.0,81574.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744270970703,0.2499209,81575.0,81574.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744270971404,0.2499209,81575.0,81574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744270971910,0.2499209,81575.0,81574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744270972807,0.1226254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744270973205,0.2513254,81572.0,81571.0,0.06110525]
["bitfinex-derivatives","BTCF0:USTF0",1744270973402,0.2513254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744270975911,0.1226254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744270976111,0.1226254,81572.0,81571.0,0.12363215]
["bitfinex-derivatives","BTCF0:USTF0",1744270976503,0.1226254,81572.0,81571.0,0.18403215]
["bitfinex-derivatives","BTCF0:USTF0",1744270980517,0.1226254,81572.0,81571.0,0.06140525]
["bitfinex-derivatives","BTCF0:USTF0",1744270980718,0.2519254,81572.0,81571.0,0.18403215]
["bitfinex-derivatives","BTCF0:USTF0",1744270981415,0.2519254,81572.0,81571.0,0.06140525]
["bitfinex-derivatives","BTCF0:USTF0",1744270981616,0.2519254,81572.0,81571.0,0.18403215]
["bitfinex-derivatives","BTCF0:USTF0",1744270981815,0.1880254,81572.0,81571.0,0.18403215]
["bitfinex-derivatives","BTCF0:USTF0",1744270982119,0.1226254,81572.0,81571.0,0.18403215]
["bitfinex-derivatives","BTCF0:USTF0",1744270982615,0.1839339,81575.0,81574.0,0.1226224]
["bitfinex-derivatives","BTCF0:USTF0",1744270983119,0.1226254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744270983619,0.2477254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744270983918,0.2477254,81572.0,81571.0,0.12363215]
["bitfinex-derivatives","BTCF0:USTF0",1744270984220,0.2477254,81572.0,81571.0,0.18533215]
["bitfinex-derivatives","BTCF0:USTF0",1744270987020,0.2477254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744270989312,0.3083254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744270991618,0.1823254,81572.0,81571.0,0.12363215]
["bitfinex-derivatives","BTCF0:USTF0",1744270992018,0.1823254,81572.0,81571.0,0.24923215]
["bitfinex-derivatives","BTCF0:USTF0",1744270992717,0.1226254,81572.0,81571.0,0.12660525]
["bitfinex-derivatives","BTCF0:USTF0",1744270993025,0.1226254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744270993220,0.2440254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744270993419,0.1844254,81572.0,81571.0,0.12363215]
["bitfinex-derivatives","BTCF0:USTF0",1744270993608,0.1226254,81572.0,81571.0,0.12363215]
["bitfinex-derivatives","BTCF0:USTF0",1744270993813,0.1844209,81575.0,81574.0,0.1226224]
["bitfinex-derivatives","BTCF0:USTF0",1744270994010,0.5452209,81575.0,81574.0,0.1226224]
["bitfinex-derivatives","BTCF0:USTF0",1744270994224,0.5452209,81575.0,81574.0,0.1860224]
["bitfinex-derivatives","BTCF0:USTF0",1744270994423,0.1844209,81575.0,81574.0,0.2506224]
["bitfinex-derivatives","BTCF0:USTF0",1744270994624,0.1226209,81575.0,81574.0,0.2506224]
["bitfinex-derivatives","BTCF0:USTF0",1744270994824,0.10830635,81576.0,81575.0,0.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1744270995025,0.10830635,81576.0,81575.0,0.3114209]
["bitfinex-derivatives","BTCF0:USTF0",1744270995927,0.23092565,81576.0,81575.0,0.3114209]
["bitfinex-derivatives","BTCF0:USTF0",1744270996327,0.1226193,81576.0,81575.0,0.3114209]
["bitfinex-derivatives","BTCF0:USTF0",1744270997617,0.0613089,81577.0,81575.0,0.3114209]
["bitfinex-derivatives","BTCF0:USTF0",1744270997618,0.1226176,81578.0,81577.0,0.1839252]
["bitfinex-derivatives","BTCF0:USTF0",1744270998524,0.1226193,81576.0,81575.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744271000227,0.1833193,81576.0,81575.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744271001130,0.1226254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744271001424,0.10830635,81576.0,81572.0,0.0613121]
["bitfinex-derivatives","BTCF0:USTF0",1744271001619,0.10830635,81576.0,81575.0,0.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1744271002429,1e-08,81576.0,81575.0,0.42575193]
["bitfinex-derivatives","BTCF0:USTF0",1744271002727,0.18067878,81587.0,81586.0,0.1226043]
["bitfinex-derivatives","BTCF0:USTF0",1744271003024,0.18067878,81587.0,81586.0,0.17573533]
["bitfinex-derivatives","BTCF0:USTF0",1744271003230,0.18067878,81587.0,81586.0,0.42573533]
["bitfinex-derivatives","BTCF0:USTF0",1744271003623,0.3608,81603.0,81592.0,0.1225953]
["bitfinex-derivatives","BTCF0:USTF0",1744271003821,0.00018378,81595.0,81592.0,0.64128633]
["bitfinex-derivatives","BTCF0:USTF0",1744271005333,0.00018378,81595.0,81594.0,0.1225923]
["bitfinex-derivatives","BTCF0:USTF0",1744271005723,0.00018378,81595.0,81594.0,0.1817923]
["bitfinex-derivatives","BTCF0:USTF0",1744271006332,0.00018378,81595.0,81594.0,0.19339153]
["bitfinex-derivatives","BTCF0:USTF0",1744271007032,0.2811749,81610.0,81609.0,0.1225698]
["bitfinex-derivatives","BTCF0:USTF0",1744271007223,0.2811749,81610.0,81609.0,0.2273298]
["bitfinex-derivatives","BTCF0:USTF0",1744271007421,0.2165749,81610.0,81609.0,0.2273298]
["bitfinex-derivatives","BTCF0:USTF0",1744271007822,0.2165749,81610.0,81609.0,0.2865298]
["bitfinex-derivatives","BTCF0:USTF0",1744271008226,0.2165749,81610.0,81609.0,0.3460298]
["bitfinex-derivatives","BTCF0:USTF0",1744271010224,0.00118299,81618.0,81617.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1744271010833,0.00118299,81618.0,81617.0,0.1820578]
["bitfinex-derivatives","BTCF0:USTF0",1744271011227,0.18593919,81618.0,81617.0,0.1820578]
["bitfinex-derivatives","BTCF0:USTF0",1744271011537,0.06338299,81618.0,81617.0,0.1820578]
["bitfinex-derivatives","BTCF0:USTF0",1744271011833,0.18593919,81618.0,81617.0,0.1820578]
["bitfinex-derivatives","BTCF0:USTF0",1744271012327,0.06338299,81618.0,81617.0,0.1820578]
["bitfinex-derivatives","BTCF0:USTF0",1744271012528,0.00118299,81618.0,81617.0,0.19121032]
["bitfinex-derivatives","BTCF0:USTF0",1744271017330,0.00118299,81618.0,81617.0,0.25511032]
["bitfinex-derivatives","BTCF0:USTF0",1744271019137,0.00118299,81618.0,81617.0,0.13255252]
["bitfinex-derivatives","BTCF0:USTF0",1744271019338,0.12373919,81618.0,81617.0,0.00915252]
["bitfinex-derivatives","BTCF0:USTF0",1744271019540,0.1225803,81602.0,81599.0,0.36263825]
["bitfinex-derivatives","BTCF0:USTF0",1744271019837,0.1225803,81602.0,81601.0,0.23647293]
["bitfinex-derivatives","BTCF0:USTF0",1744271020044,0.6139803,81602.0,81601.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744271020641,0.6139803,81602.0,81601.0,0.009559]
["bitfinex-derivatives","BTCF0:USTF0",1744271021638,0.1226013,81588.0,81580.0,0.365699]
["bitfinex-derivatives","BTCF0:USTF0",1744271021847,0.1226013,81588.0,81587.0,0.52012304]
["bitfinex-derivatives","BTCF0:USTF0",1744271022143,0.1226013,81588.0,81587.0,0.30178207]
["bitfinex-derivatives","BTCF0:USTF0",1744271022337,0.1226118,81581.0,81580.0,0.365699]
["bitfinex-derivatives","BTCF0:USTF0",1744271022539,0.1226224,81574.0,81573.0,0.44082424]
["bitfinex-derivatives","BTCF0:USTF0",1744271022738,0.0613145,81570.0,81555.0,0.58713009]
["bitfinex-derivatives","BTCF0:USTF0",1744271023038,0.1226404,81562.0,81555.0,0.58713009]
["bitfinex-derivatives","BTCF0:USTF0",1744271023241,0.1226404,81562.0,81561.0,0.52360766]
["bitfinex-derivatives","BTCF0:USTF0",1744271023938,0.1226419,81561.0,81560.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744271024139,0.12572756,81562.0,81561.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1744271024343,0.06282756,81562.0,81561.0,0.2273619]
["bitfinex-derivatives","BTCF0:USTF0",1744271024548,0.06282756,81562.0,81561.0,0.2313619]
["bitfinex-derivatives","BTCF0:USTF0",1744271024846,0.18546796,81562.0,81561.0,0.1266419]
["bitfinex-derivatives","BTCF0:USTF0",1744271025035,0.18546796,81562.0,81561.0,0.2313619]
["bitfinex-derivatives","BTCF0:USTF0",1744271025235,0.06282756,81562.0,81561.0,0.2313619]
["bitfinex-derivatives","BTCF0:USTF0",1744271025539,0.18546796,81562.0,81561.0,0.243352]
["bitfinex-derivatives","BTCF0:USTF0",1744271025739,0.06282756,81562.0,81561.0,0.604152]
["bitfinex-derivatives","BTCF0:USTF0",1744271026048,0.00012756,81562.0,81561.0,0.604152]
["bitfinex-derivatives","BTCF0:USTF0",1744271026340,0.00012756,81562.0,81561.0,0.734452]
["bitfinex-derivatives","BTCF0:USTF0",1744271026534,0.0001839,81570.0,81569.0,0.1226299]
["bitfinex-derivatives","BTCF0:USTF0",1744271026734,0.1870103,81582.0,81581.0,0.1226118]
["bitfinex-derivatives","BTCF0:USTF0",1744271026933,0.1870103,81582.0,81581.0,0.2273318]
["bitfinex-derivatives","BTCF0:USTF0",1744271027645,0.1870103,81582.0,81581.0,0.3564318]
["bitfinex-derivatives","BTCF0:USTF0",1744271028546,0.00018326,81590.0,81587.0,0.0613007]
["bitfinex-derivatives","BTCF0:USTF0",1744271028729,0.24538436,81590.0,81589.0,0.1225998]
["bitfinex-derivatives","BTCF0:USTF0",1744271029137,0.00018326,81590.0,81581.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1744271029338,0.00018326,81590.0,81580.0,0.0614903]
["bitfinex-derivatives","BTCF0:USTF0",1744271029339,0.1226118,81581.0,81580.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744271029737,0.1825118,81581.0,81580.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744271030435,0.1226404,81562.0,81561.0,0.0089901]
["bitfinex-derivatives","BTCF0:USTF0",1744271030636,0.3608,81563.0,81553.0,0.0613264]
["bitfinex-derivatives","BTCF0:USTF0",1744271030846,0.1226524,81554.0,81553.0,0.0613264]
["bitfinex-derivatives","BTCF0:USTF0",1744271031042,0.0613277,81553.0,81549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744271031236,0.0613277,81553.0,81551.0,0.1226569]
["bitfinex-derivatives","BTCF0:USTF0",1744271031237,0.1839846,81552.0,81551.0,0.1226569]
["bitfinex-derivatives","BTCF0:USTF0",1744271033440,0.0613284,81552.0,81551.0,0.1226569]
["bitfinex-derivatives","BTCF0:USTF0",1744271033844,0.0633284,81552.0,81551.0,0.1356569]
["bitfinex-derivatives","BTCF0:USTF0",1744271034648,0.0633284,81552.0,81551.0,0.14476463]
["bitfinex-derivatives","BTCF0:USTF0",1744271035544,0.002,81552.0,81551.0,0.14476463]
["bitfinex-derivatives","BTCF0:USTF0",1744271035751,0.002,81552.0,81551.0,0.26756463]
["bitfinex-derivatives","BTCF0:USTF0",1744271036238,0.1246554,81552.0,81551.0,0.14490773]
["bitfinex-derivatives","BTCF0:USTF0",1744271036443,0.1246554,81552.0,81551.0,0.02210773]
["bitfinex-derivatives","BTCF0:USTF0",1744271036741,0.1886554,81552.0,81551.0,0.24932463]
["bitfinex-derivatives","BTCF0:USTF0",1744271037050,0.1886554,81552.0,81551.0,0.12666773]
["bitfinex-derivatives","BTCF0:USTF0",1744271037237,0.2525554,81552.0,81551.0,0.12666773]
["bitfinex-derivatives","BTCF0:USTF0",1744271037647,0.6133554,81552.0,81551.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1744271038142,0.1226675,81544.0,81530.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1744271038349,0.122687,81531.0,81530.0,0.2272464]
["bitfinex-derivatives","BTCF0:USTF0",1744271038551,0.122687,81531.0,81530.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1744271038850,0.122687,81531.0,81530.0,0.2272485]
["bitfinex-derivatives","BTCF0:USTF0",1744271039068,0.1236,81532.0,81531.0,0.122687]
["bitfinex-derivatives","BTCF0:USTF0",1744271039347,0.0613261,81555.0,81531.0,0.122687]
["bitfinex-derivatives","BTCF0:USTF0",1744271039348,0.1226748,81540.0,81537.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1744271039541,0.0613383,81538.0,81537.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1744271040148,0.1818383,81538.0,81537.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1744271040544,0.1226795,81536.0,81535.0,0.1236403]
["bitfinex-derivatives","BTCF0:USTF0",1744271041148,0.1226795,81536.0,81535.0,0.1873403]
["bitfinex-derivatives","BTCF0:USTF0",1744271041347,0.0001839,81540.0,81535.0,0.1873397]
["bitfinex-derivatives","BTCF0:USTF0",1744271041545,0.0001839,81540.0,81539.0,0.122675]
["bitfinex-derivatives","BTCF0:USTF0",1744271041748,0.1839904,81552.0,81551.0,0.0613277]
["bitfinex-derivatives","BTCF0:USTF0",1744271042149,0.6108,81552.0,81530.0,0.00908105]
["bitfinex-derivatives","BTCF0:USTF0",1744271042346,0.0613405,81535.0,81529.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744271042543,0.1226885,81530.0,81529.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744271043542,0.1226885,81530.0,81529.0,0.07062956]
["bitfinex-derivatives","BTCF0:USTF0",1744271044045,0.2450885,81530.0,81529.0,0.07062956]
["bitfinex-derivatives","BTCF0:USTF0",1744271044652,0.2460885,81530.0,81529.0,0.07062956]
["bitfinex-derivatives","BTCF0:USTF0",1744271045151,0.2470885,81530.0,81529.0,0.07062956]
["bitfinex-derivatives","BTCF0:USTF0",1744271045552,0.2470885,81530.0,81529.0,0.00928566]
["bitfinex-derivatives","BTCF0:USTF0",1744271045751,0.2470885,81530.0,81519.0,0.00100589]
["bitfinex-derivatives","BTCF0:USTF0",1744271045752,0.0613488,81524.0,81519.0,0.00100589]
["bitfinex-derivatives","BTCF0:USTF0",1744271045952,0.1227006,81522.0,81519.0,0.00100589]
["bitfinex-derivatives","BTCF0:USTF0",1744271046347,0.2475006,81522.0,81519.0,0.00100589]
["bitfinex-derivatives","BTCF0:USTF0",1744271047150,0.2485006,81522.0,81519.0,0.00100589]
["bitfinex-derivatives","BTCF0:USTF0",1744271047339,0.1258,81522.0,81521.0,0.13223424]
["bitfinex-derivatives","BTCF0:USTF0",1744271047543,0.1258,81522.0,81521.0,0.227486]
["bitfinex-derivatives","BTCF0:USTF0",1744271047743,0.2485006,81522.0,81521.0,0.227486]
["bitfinex-derivatives","BTCF0:USTF0",1744271048045,0.2485006,81522.0,81521.0,0.287886]
["bitfinex-derivatives","BTCF0:USTF0",1744271048248,0.1886006,81522.0,81521.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744271048444,0.2490006,81522.0,81521.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744271049845,0.001,81522.0,81521.0,0.122886]
["bitfinex-derivatives","BTCF0:USTF0",1744271050050,0.1237006,81522.0,81521.0,0.122886]
["bitfinex-derivatives","BTCF0:USTF0",1744271050250,0.1237006,81522.0,81521.0,0.183286]
["bitfinex-derivatives","BTCF0:USTF0",1744271050549,0.1237006,81522.0,81521.0,0.122886]
["bitfinex-derivatives","BTCF0:USTF0",1744271050751,0.2465006,81522.0,81521.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744271050954,0.1238,81522.0,81521.0,0.122886]
["bitfinex-derivatives","BTCF0:USTF0",1744271051149,0.001,81522.0,81521.0,0.122886]
["bitfinex-derivatives","BTCF0:USTF0",1744271051344,0.001,81522.0,81521.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1744271051652,0.1237006,81522.0,81521.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1744271052349,0.001,81522.0,81521.0,0.291586]
["bitfinex-derivatives","BTCF0:USTF0",1744271054258,0.1226859,81532.0,81531.0,0.1840267]
["bitfinex-derivatives","BTCF0:USTF0",1744271054754,0.1226859,81532.0,81531.0,0.2453694]
["bitfinex-derivatives","BTCF0:USTF0",1744271055257,0.0613408,81535.0,81534.0,0.1226825]
["bitfinex-derivatives","BTCF0:USTF0",1744271055446,0.0613408,81535.0,81534.0,0.2272825]
["bitfinex-derivatives","BTCF0:USTF0",1744271055646,0.0613408,81535.0,81534.0,0.2880825]
["bitfinex-derivatives","BTCF0:USTF0",1744271056650,0.3098002,81538.0,81534.0,0.2267412]
["bitfinex-derivatives","BTCF0:USTF0",1744271056852,0.1842002,81538.0,81537.0,0.122678]
["bitfinex-derivatives","BTCF0:USTF0",1744271057250,0.1842002,81538.0,81537.0,0.252678]
["bitfinex-derivatives","BTCF0:USTF0",1744271057451,0.0001839,81538.0,81537.0,0.252678]
["bitfinex-derivatives","BTCF0:USTF0",1744271057645,0.0001839,81538.0,81537.0,0.314578]
["bitfinex-derivatives","BTCF0:USTF0",1744271058051,0.0011839,81538.0,81537.0,0.314578]
["bitfinex-derivatives","BTCF0:USTF0",1744271058859,0.0613195,81563.0,81537.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1744271059043,0.0613195,81563.0,81556.0,0.1226494]
["bitfinex-derivatives","BTCF0:USTF0",1744271059759,0.0613195,81563.0,81556.0,0.2478494]
["bitfinex-derivatives","BTCF0:USTF0",1744271059948,0.1299,81564.0,81556.0,0.2478494]
["bitfinex-derivatives","BTCF0:USTF0",1744271060448,0.00018326,81565.0,81556.0,0.2478494]
["bitfinex-derivatives","BTCF0:USTF0",1744271060757,0.00018326,81565.0,81556.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1744271060758,0.4844479,81557.0,81556.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1744271060956,0.4844479,81557.0,81556.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744271061253,0.1226,81557.0,81552.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1744271061564,0.1236,81557.0,81556.0,0.1226494]
["bitfinex-derivatives","BTCF0:USTF0",1744271061755,0.2462479,81557.0,81556.0,0.1226494]
["bitfinex-derivatives","BTCF0:USTF0",1744271061955,0.2462479,81557.0,81556.0,0.1862494]
["bitfinex-derivatives","BTCF0:USTF0",1744271062351,0.1226524,81554.0,81553.0,0.1226538]
["bitfinex-derivatives","BTCF0:USTF0",1744271062548,0.1226539,81553.0,81552.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1744271062753,0.1822539,81553.0,81552.0,0.2270154]
["bitfinex-derivatives","BTCF0:USTF0",1744271063054,0.0613262,81555.0,81552.0,0.165687]
["bitfinex-derivatives","BTCF0:USTF0",1744271063353,0.001,81557.0,81556.0,0.1226494]
["bitfinex-derivatives","BTCF0:USTF0",1744271063553,0.1226437,81560.0,81553.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1744271063554,0.2446394,81563.0,81562.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1744271063758,0.3672798,81563.0,81562.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1744271064062,0.1226539,81553.0,81552.0,0.2270142]
["bitfinex-derivatives","BTCF0:USTF0",1744271064355,0.1226599,81549.0,81536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744271064860,0.1226599,81549.0,81542.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1744271065052,0.1226599,81549.0,81543.0,0.1226676]
["bitfinex-derivatives","BTCF0:USTF0",1744271065247,0.1226599,81549.0,81543.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744271065662,0.1238,81552.0,81548.0,0.0615143]
["bitfinex-derivatives","BTCF0:USTF0",1744271065850,0.1849615,81563.0,81562.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1744271066047,0.1226419,81561.0,81560.0,0.2927026]
["bitfinex-derivatives","BTCF0:USTF0",1744271066357,0.0613205,81562.0,81558.0,0.0094195]
["bitfinex-derivatives","BTCF0:USTF0",1744271066556,0.1226449,81559.0,81558.0,0.1226435]
["bitfinex-derivatives","BTCF0:USTF0",1744271066860,0.1226449,81559.0,81558.0,0.2270035]
["bitfinex-derivatives","BTCF0:USTF0",1744271067049,0.1226449,81559.0,81558.0,0.1226435]
["bitfinex-derivatives","BTCF0:USTF0",1744271067250,0.1226449,81559.0,81558.0,0.2270035]
["bitfinex-derivatives","BTCF0:USTF0",1744271067764,0.001,81559.0,81558.0,0.3510035]
["bitfinex-derivatives","BTCF0:USTF0",1744271067952,0.00018326,81565.0,81564.0,0.1226374]
["bitfinex-derivatives","BTCF0:USTF0",1744271068456,0.00018326,81565.0,81564.0,0.1824374]
["bitfinex-derivatives","BTCF0:USTF0",1744271068653,0.00018326,81565.0,81564.0,0.3064374]
["bitfinex-derivatives","BTCF0:USTF0",1744271069869,0.00118326,81565.0,81564.0,0.3064374]
["bitfinex-derivatives","BTCF0:USTF0",1744271070551,0.001,81566.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744271070961,0.001,81566.0,81565.0,0.2400359]
["bitfinex-derivatives","BTCF0:USTF0",1744271071661,0.3608,81582.0,81581.0,0.1226118]
["bitfinex-derivatives","BTCF0:USTF0",1744271071955,0.3608,81582.0,81581.0,0.2269318]
["bitfinex-derivatives","BTCF0:USTF0",1744271071956,0.4834103,81582.0,81581.0,0.2269318]
["bitfinex-derivatives","BTCF0:USTF0",1744271072147,0.4834103,81582.0,81581.0,0.3468318]
["bitfinex-derivatives","BTCF0:USTF0",1744271073458,0.001,81582.0,81581.0,0.3468318]
["bitfinex-derivatives","BTCF0:USTF0",1744271074955,0.1236103,81582.0,81581.0,0.3468318]
["bitfinex-derivatives","BTCF0:USTF0",1744271075465,0.001,81582.0,81581.0,0.3468318]
["bitfinex-derivatives","BTCF0:USTF0",1744271077758,0.001,81592.0,81591.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744271078061,0.4843953,81592.0,81591.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744271078269,0.001,81592.0,81591.0,0.1854968]
["bitfinex-derivatives","BTCF0:USTF0",1744271078561,0.1235953,81592.0,81591.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744271078768,0.001,81592.0,81591.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744271078957,0.001,81592.0,81591.0,0.1821968]
["bitfinex-derivatives","BTCF0:USTF0",1744271079163,0.1235953,81592.0,81591.0,0.2450968]
["bitfinex-derivatives","BTCF0:USTF0",1744271079356,0.1815953,81592.0,81591.0,0.2450968]
["bitfinex-derivatives","BTCF0:USTF0",1744271080262,0.059,81592.0,81591.0,0.2450968]
["bitfinex-derivatives","BTCF0:USTF0",1744271080971,0.2409953,81592.0,81591.0,0.1821968]
["bitfinex-derivatives","BTCF0:USTF0",1744271081454,0.1184,81592.0,81582.0,0.183911]
["bitfinex-derivatives","BTCF0:USTF0",1744271081658,0.1226068,81587.0,81586.0,0.1225991]
["bitfinex-derivatives","BTCF0:USTF0",1744271082063,0.2416068,81587.0,81586.0,0.1225991]
["bitfinex-derivatives","BTCF0:USTF0",1744271082265,0.2416068,81587.0,81586.0,0.2436991]
["bitfinex-derivatives","BTCF0:USTF0",1744271082765,0.119,81587.0,81586.0,0.2436991]
["bitfinex-derivatives","BTCF0:USTF0",1744271082968,0.001,81592.0,81591.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744271083268,0.1235953,81592.0,81591.0,0.2418968]
["bitfinex-derivatives","BTCF0:USTF0",1744271083670,0.2443953,81592.0,81591.0,0.2418968]
["bitfinex-derivatives","BTCF0:USTF0",1744271083962,0.0622,81592.0,81591.0,0.2418968]
["bitfinex-derivatives","BTCF0:USTF0",1744271084355,0.001,81592.0,81591.0,0.2418968]
["bitfinex-derivatives","BTCF0:USTF0",1744271085670,0.1235953,81592.0,81591.0,0.2418968]
["bitfinex-derivatives","BTCF0:USTF0",1744271085968,0.001,81592.0,81591.0,0.2418968]
["bitfinex-derivatives","BTCF0:USTF0",1744271086169,0.1216,81592.0,81591.0,0.2418968]
["bitfinex-derivatives","BTCF0:USTF0",1744271086369,0.1216,81592.0,81591.0,0.3462168]
["bitfinex-derivatives","BTCF0:USTF0",1744271086871,0.0612989,81591.0,81589.0,0.0612998]
["bitfinex-derivatives","BTCF0:USTF0",1744271087168,0.0612989,81591.0,81590.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1744271087368,0.0612989,81591.0,81590.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1744271087554,0.0622977,81592.0,81591.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744271087874,0.001,81592.0,81591.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744271088066,0.001,81592.0,81591.0,0.2418968]
["bitfinex-derivatives","BTCF0:USTF0",1744271090572,0.001,81592.0,81591.0,0.1798968]
["bitfinex-derivatives","BTCF0:USTF0",1744271091372,0.001,81592.0,81591.0,0.2369968]
["bitfinex-derivatives","BTCF0:USTF0",1744271091777,0.1235953,81592.0,81591.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1744271092072,0.1225968,81591.0,81590.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1744271092575,0.1225968,81591.0,81590.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1744271092874,0.1225968,81591.0,81590.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1744271093959,0.3725968,81591.0,81590.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1744271094163,0.1226043,81586.0,81585.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744271094473,0.4834043,81586.0,81585.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744271095466,0.4834043,81586.0,81585.0,0.2266858]
["bitfinex-derivatives","BTCF0:USTF0",1744271096370,0.1226043,81586.0,81585.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1744271097775,0.1226043,81586.0,81585.0,0.1842058]
["bitfinex-derivatives","BTCF0:USTF0",1744271098468,0.1821043,81586.0,81585.0,0.1842058]
["bitfinex-derivatives","BTCF0:USTF0",1744271099277,0.1821043,81586.0,81585.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1744271100580,0.1226058,81585.0,81584.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744271100875,0.1226058,81585.0,81584.0,0.2266873]
["bitfinex-derivatives","BTCF0:USTF0",1744271101073,0.1824058,81585.0,81584.0,0.2266873]
["bitfinex-derivatives","BTCF0:USTF0",1744271102379,0.1824058,81585.0,81584.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744271102683,0.0613045,81583.0,81577.0,0.0613083]
["bitfinex-derivatives","BTCF0:USTF0",1744271102980,0.1226163,81578.0,81577.0,0.1839248]
["bitfinex-derivatives","BTCF0:USTF0",1744271103281,0.1226163,81578.0,81577.0,0.2880048]
["bitfinex-derivatives","BTCF0:USTF0",1744271104272,0.1226163,81578.0,81577.0,0.1653883]
["bitfinex-derivatives","BTCF0:USTF0",1744271104482,0.1834163,81578.0,81577.0,0.1653883]
["bitfinex-derivatives","BTCF0:USTF0",1744271105370,0.1834163,81578.0,81577.0,0.2302883]
["bitfinex-derivatives","BTCF0:USTF0",1744271105684,0.1226224,81574.0,81557.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744271105974,0.4834224,81574.0,81566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744271106181,0.4834224,81574.0,81557.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744271106182,0.7972224,81574.0,81565.0,0.21935018]
["bitfinex-derivatives","BTCF0:USTF0",1744271106571,0.5472224,81574.0,81565.0,0.21935018]
["bitfinex-derivatives","BTCF0:USTF0",1744271106779,0.5472224,81574.0,81565.0,0.34198458]
["bitfinex-derivatives","BTCF0:USTF0",1744271107081,0.5472224,81574.0,81565.0,0.28066758]
["bitfinex-derivatives","BTCF0:USTF0",1744271107275,0.6087224,81574.0,81573.0,0.1228078]
["bitfinex-derivatives","BTCF0:USTF0",1744271107677,0.6087224,81574.0,81573.0,0.1871078]
["bitfinex-derivatives","BTCF0:USTF0",1744271108479,0.5449224,81574.0,81573.0,0.1871078]
["bitfinex-derivatives","BTCF0:USTF0",1744271108679,0.1841224,81574.0,81573.0,0.3496878]
["bitfinex-derivatives","BTCF0:USTF0",1744271109974,0.17959881,81579.0,81575.0,0.0613104]
["bitfinex-derivatives","BTCF0:USTF0",1744271110174,0.17959881,81579.0,81578.0,0.1226163]
["bitfinex-derivatives","BTCF0:USTF0",1744271110572,0.17959881,81579.0,81578.0,0.2444163]
["bitfinex-derivatives","BTCF0:USTF0",1744271111078,0.17959881,81579.0,81578.0,0.29754921]
["bitfinex-derivatives","BTCF0:USTF0",1744271111273,0.2165749,81586.0,81585.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1744271111482,0.2165749,81586.0,81585.0,0.4834058]
["bitfinex-derivatives","BTCF0:USTF0",1744271111685,0.2165749,81586.0,81585.0,0.6098058]
["bitfinex-derivatives","BTCF0:USTF0",1744271112684,0.25302682,81598.0,81591.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744271112989,0.25302682,81598.0,81597.0,0.4833878]
["bitfinex-derivatives","BTCF0:USTF0",1744271113487,0.14451612,81605.0,81604.0,0.1225773]
["bitfinex-derivatives","BTCF0:USTF0",1744271113685,0.14451612,81605.0,81604.0,0.4833773]
["bitfinex-derivatives","BTCF0:USTF0",1744271114390,0.14451612,81605.0,81604.0,0.6019773]
["bitfinex-derivatives","BTCF0:USTF0",1744271116592,0.14451612,81605.0,81604.0,0.61132929]
["bitfinex-derivatives","BTCF0:USTF0",1744271117293,0.0612858,81608.0,81607.0,0.1225728]
["bitfinex-derivatives","BTCF0:USTF0",1744271117496,0.1201838,81611.0,81610.0,0.1225683]
["bitfinex-derivatives","BTCF0:USTF0",1744271117898,0.1201838,81611.0,81610.0,0.3059683]
["bitfinex-derivatives","BTCF0:USTF0",1744271119089,0.1798838,81611.0,81610.0,0.3059683]
["bitfinex-derivatives","BTCF0:USTF0",1744271122206,0.1201838,81611.0,81610.0,0.3059683]
["bitfinex-derivatives","BTCF0:USTF0",1744271124206,0.1201838,81611.0,81607.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744271124207,0.1225713,81608.0,81607.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744271124595,0.001,81618.0,81607.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744271124800,0.5446397,81617.0,81616.0,0.1225593]
["bitfinex-derivatives","BTCF0:USTF0",1744271125308,0.5446397,81617.0,81616.0,0.2471593]
["bitfinex-derivatives","BTCF0:USTF0",1744271125608,0.5446397,81617.0,81616.0,0.3118593]
["bitfinex-derivatives","BTCF0:USTF0",1744271125908,0.6046397,81617.0,81616.0,0.3118593]
["bitfinex-derivatives","BTCF0:USTF0",1744271126110,0.6682397,81617.0,81616.0,0.3118593]
["bitfinex-derivatives","BTCF0:USTF0",1744271126712,0.4220789,81617.0,81616.0,0.3118593]
["bitfinex-derivatives","BTCF0:USTF0",1744271127596,0.4820789,81617.0,81616.0,0.3118593]
["bitfinex-derivatives","BTCF0:USTF0",1744271128805,0.4820789,81617.0,81615.0,0.0612803]
["bitfinex-derivatives","BTCF0:USTF0",1744271128806,0.1225698,81609.0,81607.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744271128998,0.1225698,81609.0,81608.0,0.0633839]
["bitfinex-derivatives","BTCF0:USTF0",1744271129202,0.2455698,81609.0,81608.0,0.0633839]
["bitfinex-derivatives","BTCF0:USTF0",1744271131717,0.2455698,81609.0,81608.0,0.1257839]
["bitfinex-derivatives","BTCF0:USTF0",1744271132013,0.2455698,81609.0,81608.0,0.2483552]
["bitfinex-derivatives","BTCF0:USTF0",1744271134316,0.6063698,81609.0,81608.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744271134610,0.6063698,81609.0,81608.0,0.1039839]
["bitfinex-derivatives","BTCF0:USTF0",1744271134910,0.6063698,81609.0,81608.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744271135111,0.1225938,81593.0,81592.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744271135310,0.1225938,81593.0,81592.0,0.23568368]
["bitfinex-derivatives","BTCF0:USTF0",1744271135710,0.2447938,81593.0,81592.0,0.29738368]
["bitfinex-derivatives","BTCF0:USTF0",1744271136212,0.1838875,81595.0,81594.0,0.1225923]
["bitfinex-derivatives","BTCF0:USTF0",1744271136514,0.1208754,81601.0,81600.0,0.1225833]
["bitfinex-derivatives","BTCF0:USTF0",1744271136908,0.0614754,81601.0,81600.0,0.3074833]
["bitfinex-derivatives","BTCF0:USTF0",1744271137401,0.1258754,81601.0,81600.0,0.3074833]
["bitfinex-derivatives","BTCF0:USTF0",1744271137600,0.1886754,81601.0,81600.0,0.3074833]
["bitfinex-derivatives","BTCF0:USTF0",1744271138410,0.0645839,81601.0,81600.0,0.3074833]
["bitfinex-derivatives","BTCF0:USTF0",1744271138610,0.0001839,81601.0,81600.0,0.3074833]
["bitfinex-derivatives","BTCF0:USTF0",1744271139310,0.0001839,81601.0,81600.0,0.6682833]
["bitfinex-derivatives","BTCF0:USTF0",1744271140813,0.1848412,81618.0,81617.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1744271141011,0.001,81618.0,81617.0,0.4106578]
["bitfinex-derivatives","BTCF0:USTF0",1744271142508,0.10804281,81622.0,81621.0,0.1225517]
["bitfinex-derivatives","BTCF0:USTF0",1744271142715,0.10804281,81622.0,81621.0,0.4833517]
["bitfinex-derivatives","BTCF0:USTF0",1744271143220,0.14451612,81626.0,81625.0,0.1225457]
["bitfinex-derivatives","BTCF0:USTF0",1744271143423,0.14451612,81626.0,81625.0,0.13446254]
["bitfinex-derivatives","BTCF0:USTF0",1744271144309,0.0612609,81641.0,81638.0,0.1225262]
["bitfinex-derivatives","BTCF0:USTF0",1744271144620,0.1225248,81639.0,81638.0,0.3488508]
["bitfinex-derivatives","BTCF0:USTF0",1744271145019,0.1225248,81639.0,81638.0,0.4710508]
["bitfinex-derivatives","BTCF0:USTF0",1744271145218,0.1225248,81639.0,81638.0,0.3485246]
["bitfinex-derivatives","BTCF0:USTF0",1744271145419,0.1225248,81639.0,81638.0,0.2872623]
["bitfinex-derivatives","BTCF0:USTF0",1744271145621,0.2501248,81639.0,81638.0,0.2872623]
["bitfinex-derivatives","BTCF0:USTF0",1744271146117,0.2059726,81641.0,81638.0,0.2872623]
["bitfinex-derivatives","BTCF0:USTF0",1744271146118,0.1447117,81641.0,81640.0,0.1225232]
["bitfinex-derivatives","BTCF0:USTF0",1744271146526,0.1447117,81641.0,81640.0,0.2456232]
["bitfinex-derivatives","BTCF0:USTF0",1744271149614,0.0039,81647.0,81641.0,0.0612601]
["bitfinex-derivatives","BTCF0:USTF0",1744271149816,0.0663,81647.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1744271150123,0.0624,81647.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1744271150623,0.0624,81647.0,81646.0,0.1847142]
["bitfinex-derivatives","BTCF0:USTF0",1744271151516,0.0624,81647.0,81646.0,0.2486142]
["bitfinex-derivatives","BTCF0:USTF0",1744271152616,0.0612503,81655.0,81653.0,0.183754]
["bitfinex-derivatives","BTCF0:USTF0",1744271152920,0.1823043,81654.0,81653.0,0.183754]
["bitfinex-derivatives","BTCF0:USTF0",1744271153122,0.3608,81663.0,81662.0,0.1224902]
["bitfinex-derivatives","BTCF0:USTF0",1744271153318,0.1224887,81663.0,81662.0,0.1224902]
["bitfinex-derivatives","BTCF0:USTF0",1744271153916,0.2455887,81663.0,81662.0,0.1224902]
["bitfinex-derivatives","BTCF0:USTF0",1744271154924,0.0598,81663.0,81662.0,0.1224902]
["bitfinex-derivatives","BTCF0:USTF0",1744271155222,0.001,81670.0,81666.0,0.0612421]
["bitfinex-derivatives","BTCF0:USTF0",1744271155423,0.001,81670.0,81669.0,0.1224797]
["bitfinex-derivatives","BTCF0:USTF0",1744271155627,0.001,81670.0,81669.0,0.30722762]
["bitfinex-derivatives","BTCF0:USTF0",1744271156320,0.001,81670.0,81669.0,0.66802762]
["bitfinex-derivatives","BTCF0:USTF0",1744271156515,0.001,81670.0,81669.0,0.6516597]
["bitfinex-derivatives","BTCF0:USTF0",1744271157528,0.001,81670.0,81669.0,0.66855223]
["bitfinex-derivatives","BTCF0:USTF0",1744271160316,0.1234782,81670.0,81669.0,0.66855223]
["bitfinex-derivatives","BTCF0:USTF0",1744271160514,0.0641,81670.0,81669.0,0.66855223]
["bitfinex-derivatives","BTCF0:USTF0",1744271160725,0.1224594,81685.0,81684.0,0.0612277]
["bitfinex-derivatives","BTCF0:USTF0",1744271160923,0.1224594,81685.0,81684.0,0.07812023]
["bitfinex-derivatives","BTCF0:USTF0",1744271161122,0.1224594,81685.0,81684.0,0.07790825]
["bitfinex-derivatives","BTCF0:USTF0",1744271161828,0.2476594,81685.0,81684.0,0.07790825]
["bitfinex-derivatives","BTCF0:USTF0",1744271162325,0.0631,81685.0,81684.0,0.07790825]
["bitfinex-derivatives","BTCF0:USTF0",1744271162525,0.1855557,81685.0,81684.0,0.07790825]
["bitfinex-derivatives","BTCF0:USTF0",1744271162835,0.1855557,81685.0,81684.0,0.18134825]
["bitfinex-derivatives","BTCF0:USTF0",1744271163027,0.1855557,81685.0,81684.0,0.1291127]
["bitfinex-derivatives","BTCF0:USTF0",1744271163626,0.6117557,81685.0,81684.0,0.00899215]
["bitfinex-derivatives","BTCF0:USTF0",1744271163821,0.1224587,81683.0,81682.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1744271164520,0.1895587,81683.0,81682.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1744271165121,0.2570587,81683.0,81682.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1744271166327,0.2570587,81683.0,81682.0,0.11271046]
["bitfinex-derivatives","BTCF0:USTF0",1744271166728,0.5070587,81683.0,81682.0,0.11271046]
["bitfinex-derivatives","BTCF0:USTF0",1744271167125,0.2570587,81683.0,81682.0,0.11271046]
["bitfinex-derivatives","BTCF0:USTF0",1744271167527,0.2570587,81683.0,81682.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1744271167715,0.1224677,81677.0,81676.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744271167921,0.4832677,81677.0,81676.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744271168138,0.6124677,81677.0,81676.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744271168324,0.6124677,81677.0,81676.0,0.00957825]
["bitfinex-derivatives","BTCF0:USTF0",1744271168524,0.6124677,81677.0,81676.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744271169428,0.6124677,81677.0,81676.0,0.13943102]
["bitfinex-derivatives","BTCF0:USTF0",1744271169630,0.6124677,81677.0,81676.0,0.01696182]
["bitfinex-derivatives","BTCF0:USTF0",1744271169818,0.6124677,81677.0,81676.0,0.02635548]
["bitfinex-derivatives","BTCF0:USTF0",1744271170534,0.6124677,81677.0,81676.0,0.01696182]
["bitfinex-derivatives","BTCF0:USTF0",1744271170736,0.1224752,81672.0,81671.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1744271170924,0.1224752,81672.0,81671.0,0.12028365]
["bitfinex-derivatives","BTCF0:USTF0",1744271171126,0.3125752,81672.0,81671.0,0.12028365]
["bitfinex-derivatives","BTCF0:USTF0",1744271172031,0.1224872,81664.0,81663.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744271172337,0.1224902,81662.0,81661.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1744271172940,0.2485902,81662.0,81661.0,0.2259317]
["bitfinex-derivatives","BTCF0:USTF0",1744271173327,0.1865902,81662.0,81661.0,0.4172317]
["bitfinex-derivatives","BTCF0:USTF0",1744271173634,0.1865902,81662.0,81661.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1744271174835,0.1865902,81662.0,81661.0,0.2369813]
["bitfinex-derivatives","BTCF0:USTF0",1744271175036,0.2533902,81662.0,81661.0,0.1741813]
["bitfinex-derivatives","BTCF0:USTF0",1744271176531,0.2533902,81662.0,81661.0,0.1127813]
["bitfinex-derivatives","BTCF0:USTF0",1744271177841,0.3608,81664.0,81663.0,0.1224887]
["bitfinex-derivatives","BTCF0:USTF0",1744271178233,0.3608,81664.0,81663.0,0.1888887]
["bitfinex-derivatives","BTCF0:USTF0",1744271178429,0.3608,81664.0,81663.0,0.3170887]
["bitfinex-derivatives","BTCF0:USTF0",1744271178633,0.4832872,81664.0,81663.0,0.3170887]
["bitfinex-derivatives","BTCF0:USTF0",1744271178949,0.4832872,81664.0,81663.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744271179239,0.4832872,81664.0,81661.0,0.0093413]
["bitfinex-derivatives","BTCF0:USTF0",1744271179240,0.1224902,81662.0,81661.0,0.0093413]
["bitfinex-derivatives","BTCF0:USTF0",1744271179431,0.4905,81664.0,81654.0,0.1849018]
["bitfinex-derivatives","BTCF0:USTF0",1744271179432,0.1225007,81655.0,81654.0,0.1849018]
["bitfinex-derivatives","BTCF0:USTF0",1744271179632,0.1225007,81655.0,81654.0,0.19399651]
["bitfinex-derivatives","BTCF0:USTF0",1744271180032,0.1881007,81655.0,81654.0,0.25979651]
["bitfinex-derivatives","BTCF0:USTF0",1744271180841,0.1225007,81655.0,81654.0,0.25979651]
["bitfinex-derivatives","BTCF0:USTF0",1744271182233,0.1893007,81655.0,81654.0,0.25979651]
["bitfinex-derivatives","BTCF0:USTF0",1744271182932,0.1225007,81655.0,81654.0,0.25979651]
["bitfinex-derivatives","BTCF0:USTF0",1744271183837,0.1225007,81655.0,81654.0,0.27646756]
["bitfinex-derivatives","BTCF0:USTF0",1744271184236,0.1837414,81660.0,81659.0,0.1224947]
["bitfinex-derivatives","BTCF0:USTF0",1744271184436,0.1224918,81661.0,81660.0,0.1837382]
["bitfinex-derivatives","BTCF0:USTF0",1744271184637,0.1224918,81661.0,81660.0,0.2473382]
["bitfinex-derivatives","BTCF0:USTF0",1744271185034,0.00018367,81663.0,81662.0,0.1224902]
["bitfinex-derivatives","BTCF0:USTF0",1744271185230,0.00018367,81663.0,81662.0,0.2256902]
["bitfinex-derivatives","BTCF0:USTF0",1744271185436,0.00018367,81663.0,81662.0,0.2892902]
["bitfinex-derivatives","BTCF0:USTF0",1744271185732,0.12267237,81663.0,81662.0,0.3550902]
["bitfinex-derivatives","BTCF0:USTF0",1744271185944,0.00018367,81663.0,81662.0,0.3550902]
["bitfinex-derivatives","BTCF0:USTF0",1744271186141,0.12267237,81663.0,81662.0,0.3550902]
["bitfinex-derivatives","BTCF0:USTF0",1744271188947,0.12267237,81663.0,81662.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1744271189138,0.25197237,81663.0,81662.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1744271189538,0.25197237,81663.0,81662.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1744271189943,0.12267237,81663.0,81662.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1744271190141,0.12267237,81663.0,81662.0,0.3564902]
["bitfinex-derivatives","BTCF0:USTF0",1744271193250,0.00018367,81663.0,81662.0,0.3564902]
["bitfinex-derivatives","BTCF0:USTF0",1744271193743,0.12267237,81663.0,81662.0,0.3564902]
["bitfinex-derivatives","BTCF0:USTF0",1744271197248,0.12267237,81663.0,81662.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1744271197462,0.12267237,81663.0,81662.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1744271197752,0.12267237,81663.0,81662.0,0.2914902]
["bitfinex-derivatives","BTCF0:USTF0",1744271198053,0.12267237,81663.0,81662.0,0.1882902]
["bitfinex-derivatives","BTCF0:USTF0",1744271198354,0.12267237,81663.0,81662.0,0.3520902]
["bitfinex-derivatives","BTCF0:USTF0",1744271200058,0.12267237,81663.0,81662.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1744271200356,0.25247237,81663.0,81662.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1744271201248,0.25247237,81663.0,81662.0,0.2914902]
["bitfinex-derivatives","BTCF0:USTF0",1744271201446,0.18657237,81663.0,81662.0,0.2914902]
["bitfinex-derivatives","BTCF0:USTF0",1744271201952,0.18657237,81663.0,81662.0,0.3564902]
["bitfinex-derivatives","BTCF0:USTF0",1744271202149,0.25097237,81663.0,81662.0,0.3564902]
["bitfinex-derivatives","BTCF0:USTF0",1744271203157,0.25097237,81663.0,81662.0,0.2914902]
["bitfinex-derivatives","BTCF0:USTF0",1744271204541,0.25097237,81663.0,81662.0,0.3565902]
["bitfinex-derivatives","BTCF0:USTF0",1744271205048,0.25097237,81663.0,81662.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1744271205248,0.25097237,81663.0,81662.0,0.3565902]
["bitfinex-derivatives","BTCF0:USTF0",1744271206849,0.25097237,81663.0,81662.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1744271207047,0.1224977,81657.0,81656.0,0.34225641]
["bitfinex-derivatives","BTCF0:USTF0",1744271207253,0.1224977,81657.0,81656.0,0.32295721]
["bitfinex-derivatives","BTCF0:USTF0",1744271207456,0.1845977,81657.0,81656.0,0.44545641]
["bitfinex-derivatives","BTCF0:USTF0",1744271207748,0.1845977,81657.0,81656.0,0.32295721]
["bitfinex-derivatives","BTCF0:USTF0",1744271208443,0.2483977,81657.0,81656.0,0.32295721]
["bitfinex-derivatives","BTCF0:USTF0",1744271208851,0.2483977,81657.0,81656.0,0.44545641]
["bitfinex-derivatives","BTCF0:USTF0",1744271209244,0.2483977,81657.0,81656.0,0.32295721]
["bitfinex-derivatives","BTCF0:USTF0",1744271209448,0.2483977,81657.0,81656.0,0.44545641]
["bitfinex-derivatives","BTCF0:USTF0",1744271210049,0.2483977,81657.0,81656.0,0.57015641]
["bitfinex-derivatives","BTCF0:USTF0",1744271210249,0.2483977,81657.0,81656.0,0.3503992]
["bitfinex-derivatives","BTCF0:USTF0",1744271211355,0.2483977,81657.0,81656.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1744271212551,0.2483977,81657.0,81656.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744271214655,0.1225007,81655.0,81654.0,0.00909471]
["bitfinex-derivatives","BTCF0:USTF0",1744271214853,0.1225022,81654.0,81653.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744271215059,0.2457022,81654.0,81653.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744271215653,0.2457022,81654.0,81653.0,0.00928119]
["bitfinex-derivatives","BTCF0:USTF0",1744271215852,0.2457022,81654.0,81653.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744271219452,0.2457022,81654.0,81653.0,0.00937951]
["bitfinex-derivatives","BTCF0:USTF0",1744271220957,0.2457022,81654.0,81653.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744271234473,0.1225082,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271234775,0.4833082,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271234959,0.9237082,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271235166,1.3318082,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271235667,1.3318082,81650.0,81631.0,0.21975721]
["bitfinex-derivatives","BTCF0:USTF0",1744271235668,0.1225352,81632.0,81631.0,0.21975721]
["bitfinex-derivatives","BTCF0:USTF0",1744271235872,0.8441352,81632.0,81631.0,0.21975721]
["bitfinex-derivatives","BTCF0:USTF0",1744271236071,0.1225427,81627.0,81626.0,0.29187095]
["bitfinex-derivatives","BTCF0:USTF0",1744271236668,0.1852427,81627.0,81626.0,0.35457095]
["bitfinex-derivatives","BTCF0:USTF0",1744271236875,0.2503427,81627.0,81626.0,0.35457095]
["bitfinex-derivatives","BTCF0:USTF0",1744271237178,0.2503427,81627.0,81626.0,0.29187095]
["bitfinex-derivatives","BTCF0:USTF0",1744271237563,0.2503427,81627.0,81626.0,0.35647095]
["bitfinex-derivatives","BTCF0:USTF0",1744271238065,0.2503427,81627.0,81626.0,0.41917095]
["bitfinex-derivatives","BTCF0:USTF0",1744271239675,0.2503427,81627.0,81626.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744271239869,0.1225442,81626.0,81625.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744271240071,0.1225472,81624.0,81619.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1744271240371,0.1225532,81620.0,81619.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744271240773,0.0612804,81615.0,81609.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1744271241076,0.4833668,81611.0,81610.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744271241377,0.4833668,81611.0,81610.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1744271241577,0.4833668,81611.0,81610.0,0.13600042]
["bitfinex-derivatives","BTCF0:USTF0",1744271241777,0.4833668,81611.0,81610.0,0.25856872]
["bitfinex-derivatives","BTCF0:USTF0",1744271242076,0.3608,81611.0,81610.0,0.25856872]
["bitfinex-derivatives","BTCF0:USTF0",1744271242280,0.0612792,81617.0,81616.0,0.183835]
["bitfinex-derivatives","BTCF0:USTF0",1744271242472,0.0612792,81617.0,81616.0,0.2451138]
["bitfinex-derivatives","BTCF0:USTF0",1744271242673,0.0612792,81617.0,81616.0,0.1225576]
["bitfinex-derivatives","BTCF0:USTF0",1744271243565,0.1225608,81615.0,81614.0,0.2487611]
["bitfinex-derivatives","BTCF0:USTF0",1744271243967,0.00018379,81619.0,81618.0,0.1225562]
["bitfinex-derivatives","BTCF0:USTF0",1744271244270,0.12273849,81619.0,81618.0,0.1225562]
["bitfinex-derivatives","BTCF0:USTF0",1744271244468,0.12273849,81619.0,81618.0,0.2482562]
["bitfinex-derivatives","BTCF0:USTF0",1744271244870,0.00018379,81619.0,81618.0,0.8590562]
["bitfinex-derivatives","BTCF0:USTF0",1744271245273,0.5446139,81630.0,81629.0,0.1225397]
["bitfinex-derivatives","BTCF0:USTF0",1744271245475,0.3608,81630.0,81629.0,0.2252197]
["bitfinex-derivatives","BTCF0:USTF0",1744271245669,0.3608,81630.0,81629.0,0.4752197]
["bitfinex-derivatives","BTCF0:USTF0",1744271245978,0.4833382,81630.0,81629.0,0.5990197]
["bitfinex-derivatives","BTCF0:USTF0",1744271246166,0.1225382,81630.0,81629.0,0.5990197]
["bitfinex-derivatives","BTCF0:USTF0",1744271246365,0.14478072,81632.0,81631.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1744271246766,0.14478072,81632.0,81631.0,0.3725367]
["bitfinex-derivatives","BTCF0:USTF0",1744271247681,0.26731592,81632.0,81631.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1744271247978,0.14478072,81632.0,81631.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1744271248284,0.061264,81637.0,81636.0,0.1225277]
["bitfinex-derivatives","BTCF0:USTF0",1744271248669,0.00018379,81638.0,81637.0,0.1225277]
["bitfinex-derivatives","BTCF0:USTF0",1744271248865,0.12270999,81638.0,81637.0,0.1225277]
["bitfinex-derivatives","BTCF0:USTF0",1744271249078,0.12270999,81638.0,81637.0,0.27370434]
["bitfinex-derivatives","BTCF0:USTF0",1744271249980,0.12270999,81638.0,81637.0,0.2573277]
["bitfinex-derivatives","BTCF0:USTF0",1744271250276,0.12270999,81638.0,81637.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1744271250481,0.12270999,81638.0,81637.0,0.2573277]
["bitfinex-derivatives","BTCF0:USTF0",1744271250975,0.12270999,81638.0,81637.0,0.27376871]
["bitfinex-derivatives","BTCF0:USTF0",1744271252476,0.12270999,81638.0,81637.0,0.37644871]
["bitfinex-derivatives","BTCF0:USTF0",1744271252675,0.00018379,81638.0,81637.0,0.37644871]
["bitfinex-derivatives","BTCF0:USTF0",1744271254584,0.12270999,81638.0,81637.0,0.37644871]
["bitfinex-derivatives","BTCF0:USTF0",1744271254971,0.00018379,81638.0,81637.0,0.37644871]
["bitfinex-derivatives","BTCF0:USTF0",1744271255977,0.12270999,81638.0,81637.0,0.37681853]
["bitfinex-derivatives","BTCF0:USTF0",1744271256578,0.12270999,81638.0,81637.0,0.25429083]
["bitfinex-derivatives","BTCF0:USTF0",1744271256778,0.18690999,81638.0,81637.0,0.25429083]
["bitfinex-derivatives","BTCF0:USTF0",1744271256977,0.24960999,81638.0,81637.0,0.37681853]
["bitfinex-derivatives","BTCF0:USTF0",1744271257379,0.24960999,81638.0,81637.0,0.18629083]
["bitfinex-derivatives","BTCF0:USTF0",1744271259477,0.24960999,81638.0,81637.0,0.18605087]
["bitfinex-derivatives","BTCF0:USTF0",1744271259787,0.24960999,81638.0,81637.0,0.08337087]
["bitfinex-derivatives","BTCF0:USTF0",1744271260780,0.24960999,81638.0,81637.0,0.01657087]
["bitfinex-derivatives","BTCF0:USTF0",1744271261280,0.1225442,81626.0,81625.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744271261480,0.1225442,81626.0,81625.0,0.08011746]
["bitfinex-derivatives","BTCF0:USTF0",1744271261779,0.3180442,81626.0,81625.0,0.08011746]
["bitfinex-derivatives","BTCF0:USTF0",1744271261974,0.6788442,81626.0,81625.0,0.08011746]
["bitfinex-derivatives","BTCF0:USTF0",1744271262178,0.6788442,81626.0,81625.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744271262485,0.1225487,81623.0,81622.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1744271262983,0.1882487,81623.0,81622.0,0.1225502]
["bitfinex-derivatives","BTCF0:USTF0",1744271263990,0.2498487,81623.0,81622.0,0.1850502]
["bitfinex-derivatives","BTCF0:USTF0",1744271264487,0.1225487,81623.0,81622.0,0.2530502]
["bitfinex-derivatives","BTCF0:USTF0",1744271264786,0.1225467,81625.0,81624.0,0.1838193]
["bitfinex-derivatives","BTCF0:USTF0",1744271264994,0.3608,81634.0,81633.0,0.1225337]
["bitfinex-derivatives","BTCF0:USTF0",1744271265289,0.4833322,81634.0,81633.0,0.13909774]
["bitfinex-derivatives","BTCF0:USTF0",1744271265691,0.5513322,81634.0,81633.0,0.13909774]
["bitfinex-derivatives","BTCF0:USTF0",1744271266390,0.4833322,81634.0,81633.0,0.13909774]
["bitfinex-derivatives","BTCF0:USTF0",1744271267078,0.3608,81634.0,81633.0,0.24177774]
["bitfinex-derivatives","BTCF0:USTF0",1744271267283,0.4833322,81634.0,81633.0,0.24177774]
["bitfinex-derivatives","BTCF0:USTF0",1744271267590,0.3608,81634.0,81633.0,0.24177774]
["bitfinex-derivatives","BTCF0:USTF0",1744271267894,0.4833322,81634.0,81633.0,0.24177774]
["bitfinex-derivatives","BTCF0:USTF0",1744271268201,0.4833322,81634.0,81633.0,0.11924404]
["bitfinex-derivatives","BTCF0:USTF0",1744271268493,0.1225322,81634.0,81633.0,0.24177774]
["bitfinex-derivatives","BTCF0:USTF0",1744271268693,0.2519322,81634.0,81633.0,0.13909774]
["bitfinex-derivatives","BTCF0:USTF0",1744271268888,0.2519322,81634.0,81633.0,0.01656404]
["bitfinex-derivatives","BTCF0:USTF0",1744271269089,0.2519322,81634.0,81633.0,0.13909774]
["bitfinex-derivatives","BTCF0:USTF0",1744271269986,0.1902322,81634.0,81633.0,0.13909774]
["bitfinex-derivatives","BTCF0:USTF0",1744271270791,0.2533322,81634.0,81633.0,0.13909774]
["bitfinex-derivatives","BTCF0:USTF0",1744271271186,0.2533322,81634.0,81633.0,0.1225337]
["bitfinex-derivatives","BTCF0:USTF0",1744271272494,0.1225322,81634.0,81633.0,0.1225337]
["bitfinex-derivatives","BTCF0:USTF0",1744271272684,0.1225322,81634.0,81633.0,0.1871337]
["bitfinex-derivatives","BTCF0:USTF0",1744271272889,0.0612652,81636.0,81635.0,0.1225307]
["bitfinex-derivatives","BTCF0:USTF0",1744271273089,0.0612624,81639.0,81637.0,0.1225277]
["bitfinex-derivatives","BTCF0:USTF0",1744271273291,0.066,81643.0,81637.0,0.13898063]
["bitfinex-derivatives","BTCF0:USTF0",1744271273597,0.12270999,81638.0,81637.0,0.13898063]
["bitfinex-derivatives","BTCF0:USTF0",1744271275899,0.18880999,81638.0,81637.0,0.13898063]
["bitfinex-derivatives","BTCF0:USTF0",1744271276201,0.25580999,81638.0,81637.0,0.1225277]
["bitfinex-derivatives","BTCF0:USTF0",1744271277094,0.18880999,81638.0,81637.0,0.1225277]
["bitfinex-derivatives","BTCF0:USTF0",1744271277693,0.00018379,81638.0,81637.0,0.1884277]
["bitfinex-derivatives","BTCF0:USTF0",1744271278497,0.00018379,81638.0,81637.0,0.30729669]
["bitfinex-derivatives","BTCF0:USTF0",1744271279395,0.001,81644.0,81643.0,0.1225187]
["bitfinex-derivatives","BTCF0:USTF0",1744271279598,0.001,81644.0,81643.0,0.4833187]
["bitfinex-derivatives","BTCF0:USTF0",1744271279802,0.001,81644.0,81643.0,0.66460331]
["bitfinex-derivatives","BTCF0:USTF0",1744271280799,0.001,81644.0,81643.0,0.6114187]
["bitfinex-derivatives","BTCF0:USTF0",1744271282102,0.001,81644.0,81643.0,0.8114187]
["bitfinex-derivatives","BTCF0:USTF0",1744271282294,0.001,81644.0,81643.0,0.7114187]
["bitfinex-derivatives","BTCF0:USTF0",1744271282495,0.001,81644.0,81643.0,0.8114187]
["bitfinex-derivatives","BTCF0:USTF0",1744271284506,0.10828745,81651.0,81650.0,0.1225082]
["bitfinex-derivatives","BTCF0:USTF0",1744271284697,0.10828745,81651.0,81650.0,0.5856682]
["bitfinex-derivatives","BTCF0:USTF0",1744271285001,0.10852999,81667.0,81666.0,0.1224842]
["bitfinex-derivatives","BTCF0:USTF0",1744271285193,0.23101269,81667.0,81666.0,0.49992173]
["bitfinex-derivatives","BTCF0:USTF0",1744271285394,0.23101269,81667.0,81666.0,0.48893333]
["bitfinex-derivatives","BTCF0:USTF0",1744271285595,0.36131269,81667.0,81666.0,0.38657272]
["bitfinex-derivatives","BTCF0:USTF0",1744271285796,0.36131269,81667.0,81666.0,0.02577272]
["bitfinex-derivatives","BTCF0:USTF0",1744271286608,0.36131269,81667.0,81666.0,0.0091358]
["bitfinex-derivatives","BTCF0:USTF0",1744271286801,0.1224947,81659.0,81658.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744271287011,0.4832947,81659.0,81658.0,0.01659356]
["bitfinex-derivatives","BTCF0:USTF0",1744271287204,0.6784947,81659.0,81658.0,0.01659356]
["bitfinex-derivatives","BTCF0:USTF0",1744271287509,0.6784947,81659.0,81658.0,0.0258442]
["bitfinex-derivatives","BTCF0:USTF0",1744271289701,0.6784947,81659.0,81658.0,0.00943431]
["bitfinex-derivatives","BTCF0:USTF0",1744271290097,0.6784947,81659.0,81658.0,0.0258599]
["bitfinex-derivatives","BTCF0:USTF0",1744271291003,0.6784947,81659.0,81658.0,0.00943431]
["bitfinex-derivatives","BTCF0:USTF0",1744271291201,0.6784947,81659.0,81658.0,0.01661972]
["bitfinex-derivatives","BTCF0:USTF0",1744271291815,0.806,81659.0,81639.0,0.0612619]
["bitfinex-derivatives","BTCF0:USTF0",1744271292011,0.1225232,81641.0,81640.0,0.1837767]
["bitfinex-derivatives","BTCF0:USTF0",1744271292214,0.1225232,81641.0,81640.0,0.0612598]
["bitfinex-derivatives","BTCF0:USTF0",1744271292710,0.2523232,81641.0,81640.0,0.1241598]
["bitfinex-derivatives","BTCF0:USTF0",1744271293013,0.2523232,81641.0,81640.0,0.1917598]
["bitfinex-derivatives","BTCF0:USTF0",1744271293504,0.2523232,81641.0,81640.0,0.13338975]
["bitfinex-derivatives","BTCF0:USTF0",1744271297310,0.2523232,81641.0,81640.0,0.00922995]
["bitfinex-derivatives","BTCF0:USTF0",1744271297515,0.1225277,81637.0,81636.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1744271297914,0.2548277,81637.0,81636.0,0.2248892]
["bitfinex-derivatives","BTCF0:USTF0",1744271298416,0.2548277,81637.0,81636.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1744271299920,0.2548277,81637.0,81636.0,0.11164162]
["bitfinex-derivatives","BTCF0:USTF0",1744271300118,0.2548277,81637.0,81636.0,0.23417082]
["bitfinex-derivatives","BTCF0:USTF0",1744271300418,0.2548277,81637.0,81636.0,0.13181082]
["bitfinex-derivatives","BTCF0:USTF0",1744271300618,0.2548277,81637.0,81636.0,0.00928162]
["bitfinex-derivatives","BTCF0:USTF0",1744271300820,0.1225322,81634.0,81633.0,0.1225332]
["bitfinex-derivatives","BTCF0:USTF0",1744271301014,0.1225337,81633.0,81632.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744271301214,0.3261337,81633.0,81632.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744271302921,0.3261337,81633.0,81632.0,0.13197476]
["bitfinex-derivatives","BTCF0:USTF0",1744271303109,0.3261337,81633.0,81632.0,0.12271887]
["bitfinex-derivatives","BTCF0:USTF0",1744271303310,0.2576337,81633.0,81632.0,0.12271887]
["bitfinex-derivatives","BTCF0:USTF0",1744271303516,0.1897337,81633.0,81632.0,0.25361887]
["bitfinex-derivatives","BTCF0:USTF0",1744271304017,0.3608,81639.0,81637.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1744271304320,0.3608,81639.0,81638.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1744271304523,0.4220626,81639.0,81638.0,0.2534262]
["bitfinex-derivatives","BTCF0:USTF0",1744271304821,0.1225224,81641.0,81640.0,0.1837832]
["bitfinex-derivatives","BTCF0:USTF0",1744271305213,0.0612606,81642.0,81641.0,0.1225217]
["bitfinex-derivatives","BTCF0:USTF0",1744271305407,0.0641,81643.0,81642.0,0.1225202]
["bitfinex-derivatives","BTCF0:USTF0",1744271305615,0.12269397,81649.0,81645.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1744271305817,0.0612563,81648.0,81645.0,0.07780716]
["bitfinex-derivatives","BTCF0:USTF0",1744271306126,0.1225142,81647.0,81646.0,0.13906266]
["bitfinex-derivatives","BTCF0:USTF0",1744271306621,0.1866142,81647.0,81646.0,0.20526266]
["bitfinex-derivatives","BTCF0:USTF0",1744271306813,0.2495142,81647.0,81646.0,0.20526266]
["bitfinex-derivatives","BTCF0:USTF0",1744271310411,0.00018367,81649.0,81648.0,0.1225112]
["bitfinex-derivatives","BTCF0:USTF0",1744271310616,0.00018367,81649.0,81648.0,0.13906086]
["bitfinex-derivatives","BTCF0:USTF0",1744271311116,0.00018367,81649.0,81648.0,0.20776086]
["bitfinex-derivatives","BTCF0:USTF0",1744271312325,0.00018367,81649.0,81648.0,0.27596086]
["bitfinex-derivatives","BTCF0:USTF0",1744271313526,0.1224933,81662.0,81661.0,0.1837297]
["bitfinex-derivatives","BTCF0:USTF0",1744271313719,0.4832933,81662.0,81661.0,0.07779386]
["bitfinex-derivatives","BTCF0:USTF0",1744271313919,0.4832933,81662.0,81661.0,0.20199386]
["bitfinex-derivatives","BTCF0:USTF0",1744271314521,0.1224933,81662.0,81661.0,0.56279386]
["bitfinex-derivatives","BTCF0:USTF0",1744271314829,0.00118367,81670.0,81668.0,0.1224812]
["bitfinex-derivatives","BTCF0:USTF0",1744271315030,0.00118367,81670.0,81668.0,0.13996046]
["bitfinex-derivatives","BTCF0:USTF0",1744271315215,0.00118367,81670.0,81669.0,0.1224797]
["bitfinex-derivatives","BTCF0:USTF0",1744271315421,0.24211683,81687.0,81685.0,0.183682]
["bitfinex-derivatives","BTCF0:USTF0",1744271315620,0.1224547,81686.0,81685.0,0.183682]
["bitfinex-derivatives","BTCF0:USTF0",1744271315920,0.1224547,81686.0,81685.0,0.20080542]
["bitfinex-derivatives","BTCF0:USTF0",1744271316125,0.1224547,81686.0,81685.0,0.07835114]
["bitfinex-derivatives","BTCF0:USTF0",1744271316332,0.1224547,81686.0,81685.0,0.08738274]
["bitfinex-derivatives","BTCF0:USTF0",1744271316517,0.1865547,81686.0,81685.0,0.08738274]
["bitfinex-derivatives","BTCF0:USTF0",1744271316923,0.1224547,81686.0,81685.0,0.08738274]
["bitfinex-derivatives","BTCF0:USTF0",1744271318526,0.18088963,81687.0,81686.0,0.1224542]
["bitfinex-derivatives","BTCF0:USTF0",1744271318734,0.18088963,81687.0,81686.0,0.1393652]
["bitfinex-derivatives","BTCF0:USTF0",1744271320520,0.21656154,81694.0,81693.0,0.1224437]
["bitfinex-derivatives","BTCF0:USTF0",1744271320521,0.00018256,81694.0,81693.0,0.1224437]
["bitfinex-derivatives","BTCF0:USTF0",1744271320719,0.00018256,81694.0,81693.0,0.70293024]
["bitfinex-derivatives","BTCF0:USTF0",1744271320920,0.00018256,81694.0,81693.0,0.60293024]
["bitfinex-derivatives","BTCF0:USTF0",1744271321114,0.12262476,81694.0,81693.0,0.50089024]
["bitfinex-derivatives","BTCF0:USTF0",1744271321322,0.00018256,81694.0,81693.0,0.60293024]
["bitfinex-derivatives","BTCF0:USTF0",1744271322026,0.12262476,81694.0,81693.0,0.60293024]
["bitfinex-derivatives","BTCF0:USTF0",1744271322627,0.12262476,81694.0,81693.0,0.50089024]
["bitfinex-derivatives","BTCF0:USTF0",1744271322931,0.12262476,81694.0,81693.0,0.60289024]
["bitfinex-derivatives","BTCF0:USTF0",1744271323925,0.12262476,81694.0,81693.0,0.60243755]
["bitfinex-derivatives","BTCF0:USTF0",1744271324329,0.12262476,81694.0,81693.0,0.24163755]
["bitfinex-derivatives","BTCF0:USTF0",1744271324729,0.18742476,81694.0,81693.0,0.11919385]
["bitfinex-derivatives","BTCF0:USTF0",1744271324927,0.18742476,81694.0,81693.0,0.24163755]
["bitfinex-derivatives","BTCF0:USTF0",1744271325124,0.18742476,81694.0,81693.0,0.2244437]
["bitfinex-derivatives","BTCF0:USTF0",1744271325316,0.18742476,81694.0,81693.0,0.1224437]
["bitfinex-derivatives","BTCF0:USTF0",1744271325520,0.18742476,81694.0,81693.0,0.2244437]
["bitfinex-derivatives","BTCF0:USTF0",1744271326224,0.25142476,81694.0,81693.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744271326423,0.25142476,81694.0,81693.0,0.2244437]
["bitfinex-derivatives","BTCF0:USTF0",1744271327430,0.25142476,81694.0,81693.0,0.30703638]
["bitfinex-derivatives","BTCF0:USTF0",1744271328431,0.25142476,81694.0,81693.0,0.2899437]
["bitfinex-derivatives","BTCF0:USTF0",1744271329133,0.25142476,81694.0,81693.0,0.30692761]
["bitfinex-derivatives","BTCF0:USTF0",1744271329335,0.25142476,81694.0,81693.0,0.2899437]
["bitfinex-derivatives","BTCF0:USTF0",1744271329529,0.25142476,81694.0,81693.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744271329722,0.1224542,81686.0,81685.0,0.0090316]
["bitfinex-derivatives","BTCF0:USTF0",1744271330030,0.1224542,81686.0,81685.0,0.01694092]
["bitfinex-derivatives","BTCF0:USTF0",1744271330231,0.2506542,81686.0,81685.0,0.20062102]
["bitfinex-derivatives","BTCF0:USTF0",1744271330431,0.1224542,81686.0,81685.0,0.20062102]
["bitfinex-derivatives","BTCF0:USTF0",1744271331032,0.1224542,81686.0,81685.0,0.2097872]
["bitfinex-derivatives","BTCF0:USTF0",1744271332234,0.1907542,81686.0,81685.0,0.0261071]
["bitfinex-derivatives","BTCF0:USTF0",1744271332424,0.3160542,81686.0,81685.0,0.0261071]
["bitfinex-derivatives","BTCF0:USTF0",1744271333023,0.3160542,81686.0,81685.0,0.1485628]
["bitfinex-derivatives","BTCF0:USTF0",1744271333424,0.3160542,81686.0,81685.0,0.2147628]
["bitfinex-derivatives","BTCF0:USTF0",1744271333624,0.3160542,81686.0,81685.0,0.21455697]
["bitfinex-derivatives","BTCF0:USTF0",1744271334633,0.3160542,81686.0,81685.0,0.09210127]
["bitfinex-derivatives","BTCF0:USTF0",1744271334936,0.3160542,81686.0,81685.0,0.02590127]
["bitfinex-derivatives","BTCF0:USTF0",1744271336238,0.3160542,81686.0,81685.0,0.14835697]
["bitfinex-derivatives","BTCF0:USTF0",1744271336441,0.0683,81686.0,81685.0,0.14835697]
["bitfinex-derivatives","BTCF0:USTF0",1744271336737,0.3608,81690.0,81689.0,0.1224497]
["bitfinex-derivatives","BTCF0:USTF0",1744271336930,0.4832482,81690.0,81689.0,0.13918479]
["bitfinex-derivatives","BTCF0:USTF0",1744271337126,0.4832482,81690.0,81689.0,0.26668479]
["bitfinex-derivatives","BTCF0:USTF0",1744271337341,0.6100482,81690.0,81689.0,0.08103509]
["bitfinex-derivatives","BTCF0:USTF0",1744271337538,0.6100482,81690.0,81689.0,0.01673509]
["bitfinex-derivatives","BTCF0:USTF0",1744271338043,0.6100482,81690.0,81689.0,0.13918479]
["bitfinex-derivatives","BTCF0:USTF0",1744271338643,0.6100482,81690.0,81689.0,0.13964772]
["bitfinex-derivatives","BTCF0:USTF0",1744271339232,0.6100482,81690.0,81689.0,0.26664772]
["bitfinex-derivatives","BTCF0:USTF0",1744271339842,0.2492482,81690.0,81689.0,0.26664772]
["bitfinex-derivatives","BTCF0:USTF0",1744271340039,0.0622201,81696.0,81691.0,0.0612233]
["bitfinex-derivatives","BTCF0:USTF0",1744271340337,0.12262476,81694.0,81693.0,0.1224437]
["bitfinex-derivatives","BTCF0:USTF0",1744271340538,0.12262476,81694.0,81693.0,0.26844172]
["bitfinex-derivatives","BTCF0:USTF0",1744271340939,0.18432476,81694.0,81693.0,0.26844172]
["bitfinex-derivatives","BTCF0:USTF0",1744271342333,0.24692476,81694.0,81693.0,0.26844172]
["bitfinex-derivatives","BTCF0:USTF0",1744271344045,0.24692476,81694.0,81693.0,0.14599802]
["bitfinex-derivatives","BTCF0:USTF0",1744271344247,0.24692476,81694.0,81693.0,0.26844172]
["bitfinex-derivatives","BTCF0:USTF0",1744271344433,0.24692476,81694.0,81693.0,0.20344172]
["bitfinex-derivatives","BTCF0:USTF0",1744271345431,0.24692476,81694.0,81693.0,0.20337174]
["bitfinex-derivatives","BTCF0:USTF0",1744271346447,0.24692476,81694.0,81693.0,0.20335836]
["bitfinex-derivatives","BTCF0:USTF0",1744271346835,0.24692476,81694.0,81693.0,0.27982797]
["bitfinex-derivatives","BTCF0:USTF0",1744271347040,0.18432476,81694.0,81693.0,0.27982797]
["bitfinex-derivatives","BTCF0:USTF0",1744271347751,0.18432476,81694.0,81693.0,0.26795836]
["bitfinex-derivatives","BTCF0:USTF0",1744271348047,0.18432476,81694.0,81693.0,0.62875836]
["bitfinex-derivatives","BTCF0:USTF0",1744271348247,0.00018256,81694.0,81693.0,0.62875836]
["bitfinex-derivatives","BTCF0:USTF0",1744271349243,0.00018256,81694.0,81693.0,0.68199635]
["bitfinex-derivatives","BTCF0:USTF0",1744271349444,0.00018256,81694.0,81693.0,0.69408756]
["bitfinex-derivatives","BTCF0:USTF0",1744271349940,0.00018256,81694.0,81693.0,0.64084957]
["bitfinex-derivatives","BTCF0:USTF0",1744271350457,0.00018256,81694.0,81693.0,0.69410785]
["bitfinex-derivatives","BTCF0:USTF0",1744271351840,0.00018256,81694.0,81693.0,0.79582785]
["bitfinex-derivatives","BTCF0:USTF0",1744271352044,0.001,81696.0,81695.0,0.1224407]
["bitfinex-derivatives","BTCF0:USTF0",1744271352353,0.001,81696.0,81695.0,0.19281364]
["bitfinex-derivatives","BTCF0:USTF0",1744271352540,0.001,81696.0,81695.0,0.31851364]
["bitfinex-derivatives","BTCF0:USTF0",1744271353436,0.1,81700.0,81699.0,0.1224347]
["bitfinex-derivatives","BTCF0:USTF0",1744271353639,0.1,81700.0,81699.0,0.19280764]
["bitfinex-derivatives","BTCF0:USTF0",1744271353943,0.1,81700.0,81699.0,0.38630764]
["bitfinex-derivatives","BTCF0:USTF0",1744271354146,0.132,81713.0,81712.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1744271354446,0.2544138,81713.0,81712.0,0.13952996]
["bitfinex-derivatives","BTCF0:USTF0",1744271354645,0.2544138,81713.0,81712.0,0.20512996]
["bitfinex-derivatives","BTCF0:USTF0",1744271355146,0.132,81713.0,81712.0,0.26712996]
["bitfinex-derivatives","BTCF0:USTF0",1744271355450,0.0665,81713.0,81712.0,0.26712996]
["bitfinex-derivatives","BTCF0:USTF0",1744271356145,0.0622003,81722.0,81717.0,0.1224078]
["bitfinex-derivatives","BTCF0:USTF0",1744271356345,0.1889038,81720.0,81717.0,0.13952246]
["bitfinex-derivatives","BTCF0:USTF0",1744271356544,0.0665,81720.0,81717.0,0.26552246]
["bitfinex-derivatives","BTCF0:USTF0",1744271357048,0.0665,81720.0,81719.0,0.1224048]
["bitfinex-derivatives","BTCF0:USTF0",1744271357254,0.0665,81720.0,81719.0,0.13951946]
["bitfinex-derivatives","BTCF0:USTF0",1744271357438,0.1889033,81720.0,81719.0,0.26551946]
["bitfinex-derivatives","BTCF0:USTF0",1744271357752,0.2544033,81720.0,81719.0,0.26551946]
["bitfinex-derivatives","BTCF0:USTF0",1744271359053,0.132,81720.0,81719.0,0.26551946]
["bitfinex-derivatives","BTCF0:USTF0",1744271359440,0.132,81720.0,81719.0,0.27762523]
["bitfinex-derivatives","BTCF0:USTF0",1744271359752,0.0665,81720.0,81719.0,0.27762523]
["bitfinex-derivatives","BTCF0:USTF0",1744271360148,0.001,81722.0,81721.0,0.1224018]
["bitfinex-derivatives","BTCF0:USTF0",1744271360344,0.001,81722.0,81721.0,0.13951646]
["bitfinex-derivatives","BTCF0:USTF0",1744271360548,0.001,81722.0,81721.0,0.34061646]
["bitfinex-derivatives","BTCF0:USTF0",1744271360748,0.0611904,81735.0,81721.0,0.21821466]
["bitfinex-derivatives","BTCF0:USTF0",1744271360954,0.0648,81736.0,81721.0,0.21821466]
["bitfinex-derivatives","BTCF0:USTF0",1744271360955,0.0671,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1744271361154,0.0671,81731.0,81730.0,0.24122296]
["bitfinex-derivatives","BTCF0:USTF0",1744271362455,0.1894868,81731.0,81730.0,0.24122296]
["bitfinex-derivatives","BTCF0:USTF0",1744271363149,0.0671,81731.0,81730.0,0.24122296]
["bitfinex-derivatives","BTCF0:USTF0",1744271363656,0.0671,81731.0,81730.0,0.2503133]
["bitfinex-derivatives","BTCF0:USTF0",1744271366659,0.0671,81731.0,81730.0,0.25107521]
["bitfinex-derivatives","BTCF0:USTF0",1744271367163,0.1894868,81731.0,81730.0,0.25107521]
["bitfinex-derivatives","BTCF0:USTF0",1744271367360,0.2543868,81731.0,81730.0,0.25107521]
["bitfinex-derivatives","BTCF0:USTF0",1744271367862,0.2543868,81731.0,81730.0,0.25071763]
["bitfinex-derivatives","BTCF0:USTF0",1744271368354,0.132,81731.0,81730.0,0.25071763]
["bitfinex-derivatives","BTCF0:USTF0",1744271368950,0.0671,81731.0,81730.0,0.25071763]
["bitfinex-derivatives","BTCF0:USTF0",1744271369151,0.1894868,81731.0,81730.0,0.25071763]
["bitfinex-derivatives","BTCF0:USTF0",1744271369758,0.0671,81731.0,81730.0,0.25071763]
["bitfinex-derivatives","BTCF0:USTF0",1744271370559,0.0611921,81733.0,81732.0,0.1835741]
["bitfinex-derivatives","BTCF0:USTF0",1744271370762,0.1297921,81733.0,81732.0,0.20109309]
["bitfinex-derivatives","BTCF0:USTF0",1744271371659,0.0611921,81733.0,81732.0,0.20109309]
["bitfinex-derivatives","BTCF0:USTF0",1744271371863,0.122382,81735.0,81734.0,0.1223808]
["bitfinex-derivatives","BTCF0:USTF0",1744271372161,0.122382,81735.0,81734.0,0.20109089]
["bitfinex-derivatives","BTCF0:USTF0",1744271372660,0.188382,81735.0,81734.0,0.20109089]
["bitfinex-derivatives","BTCF0:USTF0",1744271373464,0.1883808,81735.0,81734.0,0.20109089]
["bitfinex-derivatives","BTCF0:USTF0",1744271373661,0.1883808,81735.0,81734.0,0.30249089]
["bitfinex-derivatives","BTCF0:USTF0",1744271374358,0.066,81735.0,81734.0,0.30249089]
["bitfinex-derivatives","BTCF0:USTF0",1744271374560,0.1223798,81736.0,81734.0,0.30249089]
["bitfinex-derivatives","BTCF0:USTF0",1744271374561,0.1223798,81736.0,81735.0,0.1223808]
["bitfinex-derivatives","BTCF0:USTF0",1744271374752,0.1223798,81736.0,81735.0,0.13989979]
["bitfinex-derivatives","BTCF0:USTF0",1744271374957,0.0611697,81763.0,81762.0,0.1835068]
["bitfinex-derivatives","BTCF0:USTF0",1744271375259,0.1223464,81759.0,81758.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1744271375462,0.20598386,81765.0,81759.0,0.0611724]
["bitfinex-derivatives","BTCF0:USTF0",1744271375650,0.14481546,81765.0,81764.0,0.4831374]
["bitfinex-derivatives","BTCF0:USTF0",1744271375849,0.14481546,81765.0,81764.0,0.50107736]
["bitfinex-derivatives","BTCF0:USTF0",1744271376260,0.14481546,81765.0,81764.0,0.50077315]
["bitfinex-derivatives","BTCF0:USTF0",1744271376765,0.14481546,81765.0,81764.0,0.4831374]
["bitfinex-derivatives","BTCF0:USTF0",1744271377065,0.14481546,81765.0,81764.0,0.5007728]
["bitfinex-derivatives","BTCF0:USTF0",1744271377263,0.21161546,81765.0,81764.0,0.5007728]
["bitfinex-derivatives","BTCF0:USTF0",1744271377461,0.21161546,81765.0,81764.0,0.5659728]
["bitfinex-derivatives","BTCF0:USTF0",1744271377659,0.14481546,81765.0,81764.0,0.5659728]
["bitfinex-derivatives","BTCF0:USTF0",1744271378064,0.26715136,81765.0,81764.0,0.5659728]
["bitfinex-derivatives","BTCF0:USTF0",1744271378264,0.26715136,81765.0,81764.0,0.3784354]
["bitfinex-derivatives","BTCF0:USTF0",1744271378769,0.26715136,81765.0,81764.0,0.6021728]
["bitfinex-derivatives","BTCF0:USTF0",1744271378958,0.26715136,81765.0,81764.0,0.3784354]
["bitfinex-derivatives","BTCF0:USTF0",1744271378959,0.39775136,81765.0,81764.0,0.3784354]
["bitfinex-derivatives","BTCF0:USTF0",1744271379154,0.27541546,81765.0,81764.0,0.6021728]
["bitfinex-derivatives","BTCF0:USTF0",1744271379367,0.39775136,81765.0,81764.0,0.6021728]
["bitfinex-derivatives","BTCF0:USTF0",1744271379872,0.0626,81765.0,81764.0,0.6021728]
["bitfinex-derivatives","BTCF0:USTF0",1744271380167,0.1849359,81765.0,81764.0,0.6021728]
["bitfinex-derivatives","BTCF0:USTF0",1744271380370,0.1849359,81765.0,81764.0,0.6662728]
["bitfinex-derivatives","BTCF0:USTF0",1744271380963,0.2502359,81765.0,81764.0,0.6662728]
["bitfinex-derivatives","BTCF0:USTF0",1744271381560,0.2502359,81765.0,81764.0,0.5648728]
["bitfinex-derivatives","BTCF0:USTF0",1744271381770,0.2502359,81765.0,81764.0,0.3784354]
["bitfinex-derivatives","BTCF0:USTF0",1744271385070,0.2502359,81765.0,81764.0,0.37834063]
["bitfinex-derivatives","BTCF0:USTF0",1744271385573,0.2502359,81765.0,81764.0,0.47970063]
["bitfinex-derivatives","BTCF0:USTF0",1744271385776,0.2502359,81765.0,81764.0,0.60203803]
["bitfinex-derivatives","BTCF0:USTF0",1744271386267,0.2502359,81765.0,81764.0,0.47970063]
["bitfinex-derivatives","BTCF0:USTF0",1744271386675,0.2502359,81765.0,81764.0,0.60203803]
["bitfinex-derivatives","BTCF0:USTF0",1744271387069,0.2502359,81765.0,81764.0,0.66963803]
["bitfinex-derivatives","BTCF0:USTF0",1744271387269,0.2502359,81765.0,81764.0,0.73753803]
["bitfinex-derivatives","BTCF0:USTF0",1744271388073,0.0611568,81780.0,81773.0,0.1223239]
["bitfinex-derivatives","BTCF0:USTF0",1744271388277,0.1892,81788.0,81773.0,0.63196453]
["bitfinex-derivatives","BTCF0:USTF0",1744271388573,0.1233224,81774.0,81773.0,0.69866453]
["bitfinex-derivatives","BTCF0:USTF0",1744271388875,0.001,81774.0,81773.0,0.69866453]
["bitfinex-derivatives","BTCF0:USTF0",1744271389574,0.001,81774.0,81773.0,0.71476776]
["bitfinex-derivatives","BTCF0:USTF0",1744271389978,0.0611359,81808.0,81773.0,2.61444386]
["bitfinex-derivatives","BTCF0:USTF0",1744271390171,0.0611381,81805.0,81797.0,0.8438881]
["bitfinex-derivatives","BTCF0:USTF0",1744271390370,0.0682,81803.0,81797.0,0.96278873]
["bitfinex-derivatives","BTCF0:USTF0",1744271390672,0.0682,81803.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744271390869,0.0682,81803.0,81799.0,0.15592896]
["bitfinex-derivatives","BTCF0:USTF0",1744271391870,0.1904791,81803.0,81799.0,0.15592896]
["bitfinex-derivatives","BTCF0:USTF0",1744271392378,0.0682,81803.0,81799.0,0.16520082]
["bitfinex-derivatives","BTCF0:USTF0",1744271392879,0.2232836,81800.0,81799.0,0.04291572]
["bitfinex-derivatives","BTCF0:USTF0",1744271393279,0.2232836,81800.0,81799.0,0.16520082]
["bitfinex-derivatives","BTCF0:USTF0",1744271393483,0.101,81800.0,81799.0,0.16520082]
["bitfinex-derivatives","BTCF0:USTF0",1744271395372,0.101,81800.0,81799.0,0.17702774]
["bitfinex-derivatives","BTCF0:USTF0",1744271397185,0.2232836,81800.0,81799.0,0.15582264]
["bitfinex-derivatives","BTCF0:USTF0",1744271397393,0.3466039,81800.0,81799.0,0.27810774]
["bitfinex-derivatives","BTCF0:USTF0",1744271397601,0.2243203,81800.0,81799.0,0.27810774]
["bitfinex-derivatives","BTCF0:USTF0",1744271398288,0.3466039,81800.0,81799.0,0.15582264]
["bitfinex-derivatives","BTCF0:USTF0",1744271398493,0.2243203,81800.0,81799.0,0.27810774]
["bitfinex-derivatives","BTCF0:USTF0",1744271398695,0.3466039,81800.0,81799.0,0.15582264]
["bitfinex-derivatives","BTCF0:USTF0",1744271398890,0.3466039,81800.0,81799.0,0.27810774]
["bitfinex-derivatives","BTCF0:USTF0",1744271399487,0.2243203,81800.0,81799.0,0.27810774]
["bitfinex-derivatives","BTCF0:USTF0",1744271400194,0.101,81800.0,81799.0,0.27810774]
["bitfinex-derivatives","BTCF0:USTF0",1744271400392,0.101,81800.0,81799.0,0.22212264]
["bitfinex-derivatives","BTCF0:USTF0",1744271400593,0.3466039,81800.0,81799.0,0.22212264]
["bitfinex-derivatives","BTCF0:USTF0",1744271400785,0.2243203,81800.0,81799.0,0.34440774]
["bitfinex-derivatives","BTCF0:USTF0",1744271400990,0.3466039,81800.0,81799.0,0.34440774]
["bitfinex-derivatives","BTCF0:USTF0",1744271401498,0.2243203,81800.0,81799.0,0.34440774]
["bitfinex-derivatives","BTCF0:USTF0",1744271402088,0.3538203,81800.0,81799.0,0.34440774]
["bitfinex-derivatives","BTCF0:USTF0",1744271403099,0.4761039,81800.0,81799.0,0.34440774]
["bitfinex-derivatives","BTCF0:USTF0",1744271403398,0.4761039,81800.0,81799.0,0.41140774]
["bitfinex-derivatives","BTCF0:USTF0",1744271403598,0.3538203,81800.0,81799.0,0.34440774]
["bitfinex-derivatives","BTCF0:USTF0",1744271404001,0.4761039,81800.0,81799.0,0.34440774]
["bitfinex-derivatives","BTCF0:USTF0",1744271404396,0.4761039,81800.0,81799.0,0.15582264]
["bitfinex-derivatives","BTCF0:USTF0",1744271404901,0.4761039,81800.0,81799.0,0.05474264]
["bitfinex-derivatives","BTCF0:USTF0",1744271405894,0.4761039,81800.0,81799.0,0.04291572]
["bitfinex-derivatives","BTCF0:USTF0",1744271407098,0.4761039,81800.0,81799.0,0.04268786]
["bitfinex-derivatives","BTCF0:USTF0",1744271407494,0.4761039,81800.0,81799.0,0.16497296]
["bitfinex-derivatives","BTCF0:USTF0",1744271407696,0.4761039,81800.0,81799.0,0.04268786]
["bitfinex-derivatives","BTCF0:USTF0",1744271407898,0.4761039,81800.0,81799.0,0.03346254]
["bitfinex-derivatives","BTCF0:USTF0",1744271408297,0.6027836,81800.0,81797.0,0.27094224]
["bitfinex-derivatives","BTCF0:USTF0",1744271408503,0.0611456,81795.0,81789.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1744271408695,0.1222985,81790.0,81789.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1744271409095,0.3185985,81790.0,81789.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1744271409502,0.122303,81787.0,81784.0,0.00901651]
["bitfinex-derivatives","BTCF0:USTF0",1744271409803,0.122312,81781.0,81780.0,0.29266767]
["bitfinex-derivatives","BTCF0:USTF0",1744271410802,0.253812,81781.0,81780.0,0.29266767]
["bitfinex-derivatives","BTCF0:USTF0",1744271411508,0.1223195,81776.0,81773.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1744271412506,0.2498195,81776.0,81773.0,0.1622018]
["bitfinex-derivatives","BTCF0:USTF0",1744271412708,0.2498195,81776.0,81773.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1744271413099,0.2498195,81776.0,81774.0,0.00935677]
["bitfinex-derivatives","BTCF0:USTF0",1744271413904,0.1223195,81776.0,81775.0,0.483121]
["bitfinex-derivatives","BTCF0:USTF0",1744271414097,0.1850195,81776.0,81775.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1744271414298,0.1850195,81776.0,81775.0,0.618221]
["bitfinex-derivatives","BTCF0:USTF0",1744271414704,0.1850195,81776.0,81775.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1744271415002,0.2488195,81776.0,81775.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1744271416703,0.2488195,81776.0,81775.0,0.612921]
["bitfinex-derivatives","BTCF0:USTF0",1744271417208,0.1850195,81776.0,81775.0,0.612921]
["bitfinex-derivatives","BTCF0:USTF0",1744271418508,0.1850195,81776.0,81775.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1744271418705,0.1850195,81776.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744271418910,0.2515195,81776.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744271426708,0.1903598,81776.0,81772.0,0.10126345]
["bitfinex-derivatives","BTCF0:USTF0",1744271427009,0.1223239,81773.0,81772.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271427209,0.1223254,81772.0,81771.0,0.00183437]
["bitfinex-derivatives","BTCF0:USTF0",1744271427410,0.3147254,81772.0,81771.0,0.00183437]
["bitfinex-derivatives","BTCF0:USTF0",1744271427807,0.3147254,81772.0,81762.0,0.00896526]
["bitfinex-derivatives","BTCF0:USTF0",1744271427808,0.1924,81772.0,81762.0,0.00896526]
["bitfinex-derivatives","BTCF0:USTF0",1744271428008,0.1223434,81760.0,81759.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744271428312,0.1223524,81754.0,81753.0,0.29367069]
["bitfinex-derivatives","BTCF0:USTF0",1744271428699,0.1859524,81754.0,81753.0,0.29367069]
["bitfinex-derivatives","BTCF0:USTF0",1744271428899,0.1223524,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744271429410,0.1223524,81754.0,81753.0,0.01025803]
["bitfinex-derivatives","BTCF0:USTF0",1744271429599,0.1223524,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744271429801,0.1859524,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744271430509,0.1223524,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271430699,0.2505524,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271431225,0.2505524,81754.0,81753.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1744271431508,0.1223524,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271432313,0.1897524,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271439916,0.5505524,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271441715,0.9586524,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271444309,1.06695941,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271444608,0.99955941,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271446015,1.06735941,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271447518,1.13225941,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271448822,1.0239524,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271451426,0.9561524,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271451923,1.0255524,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271452316,0.6647524,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271452517,0.5953524,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271453519,0.1872524,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271454816,0.1223524,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271455824,0.1895524,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271457030,0.3214524,81754.0,81753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271461425,0.1223643,81746.0,81745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271461730,0.1223643,81746.0,81730.0,0.29266767]
["bitfinex-derivatives","BTCF0:USTF0",1744271461731,0.1223868,81731.0,81730.0,0.29266767]
["bitfinex-derivatives","BTCF0:USTF0",1744271461930,0.4831868,81731.0,81730.0,0.29266767]
["bitfinex-derivatives","BTCF0:USTF0",1744271462317,0.4928,81731.0,81728.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744271462525,0.1223898,81729.0,81728.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744271462924,0.2543898,81729.0,81728.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744271463227,0.0611969,81727.0,81721.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744271463427,0.4831973,81724.0,81721.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744271463930,0.6096973,81724.0,81721.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744271464833,0.6096973,81724.0,81722.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744271465039,0.1223988,81723.0,81722.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744271465430,0.2537988,81723.0,81722.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744271465732,0.1224018,81721.0,81720.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1744271466126,0.2551018,81721.0,81720.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1744271467235,0.2551018,81721.0,81720.0,0.06408345]
["bitfinex-derivatives","BTCF0:USTF0",1744271467437,0.1871018,81721.0,81720.0,0.06408345]
["bitfinex-derivatives","BTCF0:USTF0",1744271468032,0.1224018,81721.0,81720.0,0.06408345]
["bitfinex-derivatives","BTCF0:USTF0",1744271468436,0.1224018,81721.0,81720.0,0.13228345]
["bitfinex-derivatives","BTCF0:USTF0",1744271472933,0.1224018,81721.0,81720.0,0.25468675]
["bitfinex-derivatives","BTCF0:USTF0",1744271473632,0.0611986,81724.0,81723.0,0.1835966]
["bitfinex-derivatives","BTCF0:USTF0",1744271473633,0.1223999,81724.0,81723.0,0.1835966]
["bitfinex-derivatives","BTCF0:USTF0",1744271474223,0.1223999,81724.0,81723.0,0.3218966]
["bitfinex-derivatives","BTCF0:USTF0",1744271474428,0.1223999,81724.0,81723.0,0.1994993]
["bitfinex-derivatives","BTCF0:USTF0",1744271476938,0.1915999,81724.0,81723.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1744271477439,0.1224018,81721.0,81720.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1744271477633,0.1224018,81721.0,81720.0,0.06808345]
["bitfinex-derivatives","BTCF0:USTF0",1744271477834,0.2578018,81721.0,81720.0,0.06808345]
["bitfinex-derivatives","BTCF0:USTF0",1744271479341,0.2578018,81721.0,81720.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1744271479538,0.6186018,81721.0,81720.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1744271479745,0.1224243,81706.0,81674.0,0.51429494]
["bitfinex-derivatives","BTCF0:USTF0",1744271479941,0.1224243,81706.0,81703.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744271480745,0.1224243,81706.0,81701.0,0.07020365]
["bitfinex-derivatives","BTCF0:USTF0",1744271480930,0.2588243,81706.0,81701.0,0.07020365]
["bitfinex-derivatives","BTCF0:USTF0",1744271481339,0.2598243,81706.0,81701.0,0.07020365]
["bitfinex-derivatives","BTCF0:USTF0",1744271481642,0.2598243,81706.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744271482036,0.1224302,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744271482838,0.1863302,81702.0,81701.0,0.01026991]
["bitfinex-derivatives","BTCF0:USTF0",1744271483145,0.1863302,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744271484846,0.2501302,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744271487246,0.1224302,81702.0,81701.0,0.13244277]
["bitfinex-derivatives","BTCF0:USTF0",1744271487551,0.1224302,81702.0,81701.0,0.12343535]
["bitfinex-derivatives","BTCF0:USTF0",1744271487745,0.1224302,81702.0,81701.0,0.25873535]
["bitfinex-derivatives","BTCF0:USTF0",1744271487946,0.1224302,81702.0,81701.0,0.13630365]
["bitfinex-derivatives","BTCF0:USTF0",1744271488248,0.1224302,81702.0,81701.0,0.07760005]
["bitfinex-derivatives","BTCF0:USTF0",1744271488449,0.1896302,81702.0,81701.0,0.07760005]
["bitfinex-derivatives","BTCF0:USTF0",1744271488849,0.2534302,81702.0,81701.0,0.07760005]
["bitfinex-derivatives","BTCF0:USTF0",1744271493150,0.2534302,81702.0,81701.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1744271493345,0.1224362,81698.0,81697.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271493746,0.1224482,81690.0,81689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744271494251,0.2600482,81690.0,81689.0,0.00907048]
["bitfinex-derivatives","BTCF0:USTF0",1744271494448,0.0612279,81685.0,81682.0,0.00014855]
["bitfinex-derivatives","BTCF0:USTF0",1744271494645,0.1224587,81683.0,81682.0,0.00014855]
["bitfinex-derivatives","BTCF0:USTF0",1744271495054,0.2582587,81683.0,81682.0,0.00014855]
["bitfinex-derivatives","BTCF0:USTF0",1744271495748,0.2582587,81683.0,81682.0,0.06714855]
["bitfinex-derivatives","BTCF0:USTF0",1744271496150,0.2592587,81683.0,81682.0,0.07114855]
["bitfinex-derivatives","BTCF0:USTF0",1744271497253,0.2592587,81683.0,81682.0,0.19360875]
["bitfinex-derivatives","BTCF0:USTF0",1744271497559,0.1929587,81683.0,81682.0,0.19360875]
["bitfinex-derivatives","BTCF0:USTF0",1744271497860,0.1929587,81683.0,81682.0,0.25940875]
["bitfinex-derivatives","BTCF0:USTF0",1744271498062,0.1929587,81683.0,81682.0,0.26858484]
["bitfinex-derivatives","BTCF0:USTF0",1744271498559,0.1929587,81683.0,81682.0,0.14612464]
["bitfinex-derivatives","BTCF0:USTF0",1744271498949,0.2624587,81683.0,81682.0,0.14612464]
["bitfinex-derivatives","BTCF0:USTF0",1744271499350,0.2624587,81683.0,81682.0,0.08032464]
["bitfinex-derivatives","BTCF0:USTF0",1744271499546,0.2624587,81683.0,81682.0,0.01332464]
["bitfinex-derivatives","BTCF0:USTF0",1744271499861,0.3252587,81683.0,81682.0,0.01332464]
["bitfinex-derivatives","BTCF0:USTF0",1744271500251,0.3252587,81683.0,81682.0,0.01317609]
["bitfinex-derivatives","BTCF0:USTF0",1744271501363,0.0612316,81680.0,81675.0,0.00112728]
["bitfinex-derivatives","BTCF0:USTF0",1744271501558,0.1224692,81676.0,81675.0,0.00112728]
["bitfinex-derivatives","BTCF0:USTF0",1744271502062,0.1224842,81666.0,81665.0,0.01245306]
["bitfinex-derivatives","BTCF0:USTF0",1744271502248,0.1224872,81664.0,81663.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744271502452,0.1224872,81664.0,81663.0,0.262684]
["bitfinex-derivatives","BTCF0:USTF0",1744271502654,0.1224872,81664.0,81663.0,0.326284]
["bitfinex-derivatives","BTCF0:USTF0",1744271503258,0.1224872,81664.0,81663.0,0.2037953]
["bitfinex-derivatives","BTCF0:USTF0",1744271503462,0.1877872,81664.0,81663.0,0.2077953]
["bitfinex-derivatives","BTCF0:USTF0",1744271504063,0.1877872,81664.0,81663.0,0.21969016]
["bitfinex-derivatives","BTCF0:USTF0",1744271504273,0.1887872,81664.0,81663.0,0.21969016]
["bitfinex-derivatives","BTCF0:USTF0",1744271505267,0.1887872,81664.0,81663.0,0.2077953]
["bitfinex-derivatives","BTCF0:USTF0",1744271505456,0.1887872,81664.0,81663.0,0.330284]
["bitfinex-derivatives","BTCF0:USTF0",1744271506250,0.1887872,81664.0,81663.0,0.2077953]
["bitfinex-derivatives","BTCF0:USTF0",1744271506855,0.1887872,81664.0,81663.0,0.330284]
["bitfinex-derivatives","BTCF0:USTF0",1744271507066,0.1887872,81664.0,81663.0,0.2077953]
["bitfinex-derivatives","BTCF0:USTF0",1744271511269,0.1887872,81664.0,81663.0,0.0131953]
["bitfinex-derivatives","BTCF0:USTF0",1744271512472,0.1877872,81664.0,81663.0,0.0131953]
["bitfinex-derivatives","BTCF0:USTF0",1744271512672,0.1877872,81664.0,81663.0,0.0091953]
["bitfinex-derivatives","BTCF0:USTF0",1744271512873,0.1224947,81659.0,81658.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744271513264,0.1865947,81659.0,81658.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744271513665,0.1865947,81659.0,81658.0,0.07323757]
["bitfinex-derivatives","BTCF0:USTF0",1744271513868,0.1875947,81659.0,81658.0,0.07323757]
["bitfinex-derivatives","BTCF0:USTF0",1744271514276,0.1885947,81659.0,81658.0,0.07323757]
["bitfinex-derivatives","BTCF0:USTF0",1744271514874,0.1244947,81659.0,81658.0,0.19573377]
["bitfinex-derivatives","BTCF0:USTF0",1744271515474,0.1244947,81659.0,81658.0,0.25863377]
["bitfinex-derivatives","BTCF0:USTF0",1744271518378,0.1901947,81659.0,81658.0,0.25863377]
["bitfinex-derivatives","BTCF0:USTF0",1744271519079,0.1837168,81671.0,81669.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1744271519295,0.1837168,81671.0,81670.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1744271519575,0.1837168,81671.0,81670.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1744271519781,0.1837168,81671.0,81670.0,0.6870767]
["bitfinex-derivatives","BTCF0:USTF0",1744271520874,0.1837168,81671.0,81670.0,0.70354188]
["bitfinex-derivatives","BTCF0:USTF0",1744271521069,0.1837168,81671.0,81670.0,0.58106518]
["bitfinex-derivatives","BTCF0:USTF0",1744271521584,0.1837168,81671.0,81670.0,0.37726518]
["bitfinex-derivatives","BTCF0:USTF0",1744271521773,0.1837168,81671.0,81670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744271522173,0.1837168,81671.0,81670.0,0.4832782]
["bitfinex-derivatives","BTCF0:USTF0",1744271522578,0.1837168,81671.0,81670.0,0.6205782]
["bitfinex-derivatives","BTCF0:USTF0",1744271526488,0.06588368,81672.0,81671.0,0.1224767]
["bitfinex-derivatives","BTCF0:USTF0",1744271526791,0.06588368,81672.0,81671.0,0.2617767]
["bitfinex-derivatives","BTCF0:USTF0",1744271526985,0.18835888,81672.0,81671.0,0.2617767]
["bitfinex-derivatives","BTCF0:USTF0",1744271527182,0.12265888,81672.0,81671.0,0.2617767]
["bitfinex-derivatives","BTCF0:USTF0",1744271527481,0.1876625,81681.0,81680.0,0.1224632]
["bitfinex-derivatives","BTCF0:USTF0",1744271527678,0.1876625,81681.0,81680.0,0.4832632]
["bitfinex-derivatives","BTCF0:USTF0",1744271528074,0.1876625,81681.0,81680.0,0.6167632]
["bitfinex-derivatives","BTCF0:USTF0",1744271528275,0.1876625,81681.0,81680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744271528478,0.2558625,81681.0,81680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744271528784,0.1224737,81673.0,81672.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744271529182,0.2582737,81673.0,81672.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744271529983,0.1224737,81673.0,81672.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744271530184,0.3292737,81673.0,81672.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744271530880,0.3302737,81673.0,81672.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744271535286,0.069,81673.0,81672.0,0.12265888]
["bitfinex-derivatives","BTCF0:USTF0",1744271535485,0.1914737,81673.0,81672.0,0.12265888]
["bitfinex-derivatives","BTCF0:USTF0",1744271535675,0.1914737,81673.0,81672.0,0.19125888]
["bitfinex-derivatives","BTCF0:USTF0",1744271535874,0.1914737,81673.0,81672.0,0.374445]
["bitfinex-derivatives","BTCF0:USTF0",1744271536885,0.001,81673.0,81672.0,0.735245]
["bitfinex-derivatives","BTCF0:USTF0",1744271537085,0.001,81673.0,81672.0,0.78841614]
["bitfinex-derivatives","BTCF0:USTF0",1744271537291,0.1234737,81673.0,81672.0,0.735245]
["bitfinex-derivatives","BTCF0:USTF0",1744271538396,0.1234737,81673.0,81672.0,0.7354184]
["bitfinex-derivatives","BTCF0:USTF0",1744271538584,0.001,81673.0,81672.0,0.7354184]
["bitfinex-derivatives","BTCF0:USTF0",1744271538891,0.1234737,81673.0,81672.0,0.78858512]
["bitfinex-derivatives","BTCF0:USTF0",1744271539079,0.001,81673.0,81672.0,0.7354184]
["bitfinex-derivatives","BTCF0:USTF0",1744271539285,0.1234737,81673.0,81672.0,0.78858563]
["bitfinex-derivatives","BTCF0:USTF0",1744271539590,0.1234737,81673.0,81672.0,0.7354184]
["bitfinex-derivatives","BTCF0:USTF0",1744271539788,0.1234737,81673.0,81672.0,0.78858217]
["bitfinex-derivatives","BTCF0:USTF0",1744271540390,0.1234737,81673.0,81672.0,0.7354184]
["bitfinex-derivatives","BTCF0:USTF0",1744271540692,0.1938737,81673.0,81672.0,0.7354184]
["bitfinex-derivatives","BTCF0:USTF0",1744271540887,0.1234737,81673.0,81672.0,0.7354184]
["bitfinex-derivatives","BTCF0:USTF0",1744271541094,0.001,81673.0,81672.0,0.7354184]
["bitfinex-derivatives","BTCF0:USTF0",1744271541284,0.1234737,81673.0,81672.0,0.78857791]
["bitfinex-derivatives","BTCF0:USTF0",1744271542385,0.001,81673.0,81672.0,0.78857791]
["bitfinex-derivatives","BTCF0:USTF0",1744271542592,0.001,81673.0,81672.0,0.7354184]
["bitfinex-derivatives","BTCF0:USTF0",1744271542893,0.001,81673.0,81672.0,1.03856504]
["bitfinex-derivatives","BTCF0:USTF0",1744271543101,0.001,81673.0,81672.0,0.78856504]
["bitfinex-derivatives","BTCF0:USTF0",1744271545099,0.1224513,81688.0,81687.0,0.1836775]
["bitfinex-derivatives","BTCF0:USTF0",1744271545292,0.12263388,81689.0,81688.0,0.1224512]
["bitfinex-derivatives","BTCF0:USTF0",1744271545499,0.00018368,81689.0,81688.0,0.13905072]
["bitfinex-derivatives","BTCF0:USTF0",1744271545696,0.00018368,81689.0,81688.0,0.56905072]
["bitfinex-derivatives","BTCF0:USTF0",1744271546001,0.00018368,81689.0,81688.0,0.66941072]
["bitfinex-derivatives","BTCF0:USTF0",1744271546391,0.00018368,81689.0,81688.0,0.75062117]
["bitfinex-derivatives","BTCF0:USTF0",1744271546591,0.00118368,81689.0,81688.0,0.75062117]
["bitfinex-derivatives","BTCF0:USTF0",1744271547700,0.00118368,81689.0,81688.0,0.80373667]
["bitfinex-derivatives","BTCF0:USTF0",1744271548294,0.00118368,81689.0,81688.0,0.75062117]
["bitfinex-derivatives","BTCF0:USTF0",1744271549201,0.00018368,81689.0,81688.0,0.75062117]
["bitfinex-derivatives","BTCF0:USTF0",1744271549408,0.00118368,81689.0,81688.0,0.75062117]
["bitfinex-derivatives","BTCF0:USTF0",1744271552211,0.00118368,81689.0,81688.0,0.80370872]
["bitfinex-derivatives","BTCF0:USTF0",1744271552410,0.00118368,81689.0,81688.0,0.75062117]
["bitfinex-derivatives","BTCF0:USTF0",1744271553108,0.001,81696.0,81695.0,0.1224407]
["bitfinex-derivatives","BTCF0:USTF0",1744271553310,0.001,81696.0,81695.0,0.49984022]
["bitfinex-derivatives","BTCF0:USTF0",1744271553512,0.001,81696.0,81695.0,0.70514022]
["bitfinex-derivatives","BTCF0:USTF0",1744271553906,0.1381,81701.0,81700.0,0.1224332]
["bitfinex-derivatives","BTCF0:USTF0",1744271553907,0.0688,81701.0,81700.0,0.1224332]
["bitfinex-derivatives","BTCF0:USTF0",1744271554214,0.0688,81701.0,81700.0,0.13903272]
["bitfinex-derivatives","BTCF0:USTF0",1744271554415,0.0688,81701.0,81700.0,0.27423272]
["bitfinex-derivatives","BTCF0:USTF0",1744271554615,0.0688,81701.0,81700.0,0.27438156]
["bitfinex-derivatives","BTCF0:USTF0",1744271555515,0.0698,81701.0,81700.0,0.27438156]
["bitfinex-derivatives","BTCF0:USTF0",1744271556012,0.0688,81701.0,81700.0,0.27438156]
["bitfinex-derivatives","BTCF0:USTF0",1744271556216,0.0698,81701.0,81700.0,0.27438156]
["bitfinex-derivatives","BTCF0:USTF0",1744271557312,0.0698,81701.0,81700.0,0.27432594]
["bitfinex-derivatives","BTCF0:USTF0",1744271558219,0.0698,81701.0,81700.0,0.27424104]
["bitfinex-derivatives","BTCF0:USTF0",1744271558723,0.1922317,81701.0,81700.0,0.27424104]
["bitfinex-derivatives","BTCF0:USTF0",1744271558926,0.1922317,81701.0,81700.0,0.14839885]
["bitfinex-derivatives","BTCF0:USTF0",1744271559217,0.2612317,81701.0,81700.0,0.00935781]
["bitfinex-derivatives","BTCF0:USTF0",1744271559411,0.1224377,81697.0,81696.0,0.21925417]
["bitfinex-derivatives","BTCF0:USTF0",1744271559905,0.2607377,81697.0,81696.0,0.21925417]
["bitfinex-derivatives","BTCF0:USTF0",1744271562024,0.2607377,81697.0,81696.0,0.2356391]
["bitfinex-derivatives","BTCF0:USTF0",1744271562226,0.2617377,81697.0,81696.0,0.2356391]
["bitfinex-derivatives","BTCF0:USTF0",1744271562525,0.2617377,81697.0,81696.0,0.3580783]
["bitfinex-derivatives","BTCF0:USTF0",1744271562916,0.2617377,81697.0,81696.0,0.36724238]
["bitfinex-derivatives","BTCF0:USTF0",1744271564022,0.2617377,81697.0,81696.0,0.14798821]
["bitfinex-derivatives","BTCF0:USTF0",1744271564827,0.2617377,81697.0,81696.0,0.02554901]
["bitfinex-derivatives","BTCF0:USTF0",1744271565029,0.2617377,81697.0,81696.0,0.00916408]
["bitfinex-derivatives","BTCF0:USTF0",1744271565228,0.1224392,81696.0,81695.0,0.4832404]
["bitfinex-derivatives","BTCF0:USTF0",1744271565827,0.2578392,81696.0,81695.0,0.4832404]
["bitfinex-derivatives","BTCF0:USTF0",1744271566022,0.1224437,81693.0,81692.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744271566417,0.5774437,81693.0,81692.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744271568040,0.5784437,81693.0,81692.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744271569531,0.3284437,81693.0,81692.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744271580136,0.3284437,81693.0,81675.0,0.36180397]
["bitfinex-derivatives","BTCF0:USTF0",1744271580137,0.1224692,81676.0,81675.0,0.36180397]
["bitfinex-derivatives","BTCF0:USTF0",1744271580833,0.1224797,81669.0,81668.0,0.29259797]
["bitfinex-derivatives","BTCF0:USTF0",1744271581038,0.4832797,81669.0,81668.0,0.29259797]
["bitfinex-derivatives","BTCF0:USTF0",1744271581239,0.6809797,81669.0,81668.0,0.29259797]
["bitfinex-derivatives","BTCF0:USTF0",1744271581945,0.6809797,81669.0,81660.0,0.36601827]
["bitfinex-derivatives","BTCF0:USTF0",1744271581946,0.1224917,81661.0,81660.0,0.36601827]
["bitfinex-derivatives","BTCF0:USTF0",1744271582129,0.4832917,81661.0,81660.0,0.36601827]
["bitfinex-derivatives","BTCF0:USTF0",1744271582329,0.6114917,81661.0,81660.0,0.36601827]
["bitfinex-derivatives","BTCF0:USTF0",1744271585633,0.1225082,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744271585938,0.4833082,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744271586134,0.5540082,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744271586933,0.6195082,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744271587741,0.6205082,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744271588045,0.6205082,81650.0,81649.0,0.00300429]
["bitfinex-derivatives","BTCF0:USTF0",1744271589243,0.4843082,81650.0,81649.0,0.01216886]
["bitfinex-derivatives","BTCF0:USTF0",1744271589439,0.4843082,81650.0,81649.0,0.00300429]
["bitfinex-derivatives","BTCF0:USTF0",1744271590142,0.4843082,81650.0,81649.0,0.13490429]
["bitfinex-derivatives","BTCF0:USTF0",1744271590339,0.4843082,81650.0,81649.0,0.25741399]
["bitfinex-derivatives","BTCF0:USTF0",1744271591942,0.4843082,81650.0,81649.0,0.13490429]
["bitfinex-derivatives","BTCF0:USTF0",1744271592135,0.4843082,81650.0,81649.0,0.07784313]
["bitfinex-derivatives","BTCF0:USTF0",1744271592335,0.5491082,81650.0,81649.0,0.07784313]
["bitfinex-derivatives","BTCF0:USTF0",1744271594545,0.5491082,81650.0,81649.0,0.26895283]
["bitfinex-derivatives","BTCF0:USTF0",1744271600250,0.5491082,81650.0,81649.0,0.33565283]
["bitfinex-derivatives","BTCF0:USTF0",1744271600950,0.4843082,81650.0,81649.0,0.33565283]
["bitfinex-derivatives","BTCF0:USTF0",1744271605246,0.3618,81650.0,81649.0,0.33565283]
["bitfinex-derivatives","BTCF0:USTF0",1744271605447,0.1235082,81650.0,81649.0,0.33565283]
["bitfinex-derivatives","BTCF0:USTF0",1744271605652,0.01227054,81669.0,81657.0,0.1224977]
["bitfinex-derivatives","BTCF0:USTF0",1744271605855,0.1224938,81660.0,81657.0,0.5831777]
["bitfinex-derivatives","BTCF0:USTF0",1744271606056,0.0612435,81665.0,81657.0,0.6540777]
["bitfinex-derivatives","BTCF0:USTF0",1744271606258,0.0612444,81663.0,81657.0,0.7202777]
["bitfinex-derivatives","BTCF0:USTF0",1744271606555,0.01221324,81684.0,81657.0,0.7202777]
["bitfinex-derivatives","BTCF0:USTF0",1744271606757,0.1224913,81662.0,81657.0,0.7202777]
["bitfinex-derivatives","BTCF0:USTF0",1744271606947,0.1837327,81664.0,81657.0,0.7202777]
["bitfinex-derivatives","BTCF0:USTF0",1744271607149,0.1224889,81663.0,81657.0,0.7202777]
["bitfinex-derivatives","BTCF0:USTF0",1744271607549,0.1224893,81663.0,81657.0,0.7212777]
["bitfinex-derivatives","BTCF0:USTF0",1744271608048,0.0612421,81666.0,81657.0,0.7212777]
["bitfinex-derivatives","BTCF0:USTF0",1744271608357,0.8777179,81670.0,81657.0,0.9712777]
["bitfinex-derivatives","BTCF0:USTF0",1744271608560,0.1224812,81669.0,81668.0,0.1224812]
["bitfinex-derivatives","BTCF0:USTF0",1744271608853,0.4832782,81670.0,81669.0,0.1224797]
["bitfinex-derivatives","BTCF0:USTF0",1744271609652,0.5520782,81670.0,81669.0,0.1224797]
["bitfinex-derivatives","BTCF0:USTF0",1744271610654,0.3608,81670.0,81669.0,0.1224797]
["bitfinex-derivatives","BTCF0:USTF0",1744271611562,0.1224711,81675.0,81674.0,0.1224722]
["bitfinex-derivatives","BTCF0:USTF0",1744271611865,0.1912711,81675.0,81674.0,0.1224722]
["bitfinex-derivatives","BTCF0:USTF0",1744271612159,0.1912711,81675.0,81674.0,0.2220322]
["bitfinex-derivatives","BTCF0:USTF0",1744271613063,0.2572711,81675.0,81674.0,0.2220322]
["bitfinex-derivatives","BTCF0:USTF0",1744271613864,0.1912711,81675.0,81674.0,0.2220322]
["bitfinex-derivatives","BTCF0:USTF0",1744271614053,0.0688,81675.0,81674.0,0.2220322]
["bitfinex-derivatives","BTCF0:USTF0",1744271614253,0.48344988,81678.0,81677.0,0.1224677]
["bitfinex-derivatives","BTCF0:USTF0",1744271614762,0.00018368,81678.0,81677.0,0.1224677]
["bitfinex-derivatives","BTCF0:USTF0",1744271617466,0.1224707,81675.0,81674.0,0.6440655]
["bitfinex-derivatives","BTCF0:USTF0",1744271617658,0.1224707,81675.0,81674.0,0.5445055]
["bitfinex-derivatives","BTCF0:USTF0",1744271617858,0.2604707,81675.0,81674.0,0.6440655]
["bitfinex-derivatives","BTCF0:USTF0",1744271619066,0.2604707,81675.0,81674.0,0.5445055]
["bitfinex-derivatives","BTCF0:USTF0",1744271619266,0.2604707,81675.0,81674.0,0.6440655]
["bitfinex-derivatives","BTCF0:USTF0",1744271619566,0.2604707,81675.0,81674.0,0.5215956]
["bitfinex-derivatives","BTCF0:USTF0",1744271621751,0.138,81675.0,81674.0,0.5215956]
["bitfinex-derivatives","BTCF0:USTF0",1744271622160,0.138,81675.0,81674.0,0.5898956]
["bitfinex-derivatives","BTCF0:USTF0",1744271622361,0.2604707,81675.0,81674.0,0.5898956]
["bitfinex-derivatives","BTCF0:USTF0",1744271622768,0.138,81675.0,81674.0,0.5898956]
["bitfinex-derivatives","BTCF0:USTF0",1744271623060,0.2604707,81675.0,81674.0,0.5898956]
["bitfinex-derivatives","BTCF0:USTF0",1744271623265,0.2604707,81675.0,81674.0,0.5215956]
["bitfinex-derivatives","BTCF0:USTF0",1744271625971,0.138,81675.0,81674.0,0.5215956]
["bitfinex-derivatives","BTCF0:USTF0",1744271626164,0.138,81675.0,81674.0,0.5895956]
["bitfinex-derivatives","BTCF0:USTF0",1744271626367,0.2604707,81675.0,81674.0,0.6600956]
["bitfinex-derivatives","BTCF0:USTF0",1744271626961,0.138,81675.0,81674.0,0.6600956]
["bitfinex-derivatives","BTCF0:USTF0",1744271627369,0.00018368,81678.0,81677.0,0.1224677]
["bitfinex-derivatives","BTCF0:USTF0",1744271627760,0.12264988,81678.0,81677.0,0.1904677]
["bitfinex-derivatives","BTCF0:USTF0",1744271627962,0.00018368,81678.0,81677.0,0.1904677]
["bitfinex-derivatives","BTCF0:USTF0",1744271628666,0.06988368,81678.0,81677.0,0.2579677]
["bitfinex-derivatives","BTCF0:USTF0",1744271629167,0.19234988,81678.0,81677.0,0.2579677]
["bitfinex-derivatives","BTCF0:USTF0",1744271629956,0.06988368,81678.0,81677.0,0.2579677]
["bitfinex-derivatives","BTCF0:USTF0",1744271632063,0.06988368,81678.0,81677.0,0.3574877]
["bitfinex-derivatives","BTCF0:USTF0",1744271632263,0.06988368,81678.0,81677.0,0.2219877]
["bitfinex-derivatives","BTCF0:USTF0",1744271632669,0.06988368,81678.0,81677.0,0.2882877]
["bitfinex-derivatives","BTCF0:USTF0",1744271632870,0.13708368,81678.0,81677.0,0.2882877]
["bitfinex-derivatives","BTCF0:USTF0",1744271636073,0.13708368,81678.0,81677.0,0.6490877]
["bitfinex-derivatives","BTCF0:USTF0",1744271639073,0.25954988,81678.0,81677.0,0.5827877]
["bitfinex-derivatives","BTCF0:USTF0",1744271639574,0.25954988,81678.0,81677.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1744271639776,0.25954988,81678.0,81677.0,0.5827877]
["bitfinex-derivatives","BTCF0:USTF0",1744271640276,0.25954988,81678.0,81677.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1744271640480,0.25954988,81678.0,81677.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1744271640680,0.62034988,81678.0,81677.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1744271641979,0.62034988,81678.0,81677.0,0.2217077]
["bitfinex-derivatives","BTCF0:USTF0",1744271642479,0.25954988,81678.0,81677.0,0.23818518]
["bitfinex-derivatives","BTCF0:USTF0",1744271643085,0.62034988,81678.0,81677.0,0.23818518]
["bitfinex-derivatives","BTCF0:USTF0",1744271644195,0.06988368,81678.0,81677.0,0.30348518]
["bitfinex-derivatives","BTCF0:USTF0",1744271644390,0.13678368,81678.0,81677.0,0.30348518]
["bitfinex-derivatives","BTCF0:USTF0",1744271644696,0.24560158,81678.0,81677.0,0.30348518]
["bitfinex-derivatives","BTCF0:USTF0",1744271644890,0.24560158,81678.0,81677.0,0.37268518]
["bitfinex-derivatives","BTCF0:USTF0",1744271645086,0.24560158,81678.0,81677.0,0.4258828]
["bitfinex-derivatives","BTCF0:USTF0",1744271645598,0.36806778,81678.0,81677.0,0.4258828]
["bitfinex-derivatives","BTCF0:USTF0",1744271645795,0.24560158,81678.0,81677.0,0.37268518]
["bitfinex-derivatives","BTCF0:USTF0",1744271645996,0.24560158,81678.0,81677.0,0.4258956]
["bitfinex-derivatives","BTCF0:USTF0",1744271646786,0.17870158,81678.0,81677.0,0.5258956]
["bitfinex-derivatives","BTCF0:USTF0",1744271647285,0.17870158,81678.0,81677.0,0.4266556]
["bitfinex-derivatives","BTCF0:USTF0",1744271647488,0.17870158,81678.0,81677.0,0.5258956]
["bitfinex-derivatives","BTCF0:USTF0",1744271648190,0.06988368,81678.0,81677.0,0.5258956]
["bitfinex-derivatives","BTCF0:USTF0",1744271649003,0.00018368,81678.0,81677.0,0.5258956]
["bitfinex-derivatives","BTCF0:USTF0",1744271650297,0.1088179,81691.0,81680.0,0.0612316]
["bitfinex-derivatives","BTCF0:USTF0",1744271650503,0.1088179,81691.0,81690.0,0.1224482]
["bitfinex-derivatives","BTCF0:USTF0",1744271650692,0.1088179,81691.0,81690.0,0.13892568]
["bitfinex-derivatives","BTCF0:USTF0",1744271650890,0.1088179,81691.0,81690.0,0.33073259]
["bitfinex-derivatives","BTCF0:USTF0",1744271652302,0.1401,81695.0,81690.0,0.33073259]
["bitfinex-derivatives","BTCF0:USTF0",1744271652303,0.1401,81695.0,81694.0,0.1224422]
["bitfinex-derivatives","BTCF0:USTF0",1744271652603,0.1401,81695.0,81694.0,0.59895968]
["bitfinex-derivatives","BTCF0:USTF0",1744271652795,0.2625407,81695.0,81694.0,0.61522739]
["bitfinex-derivatives","BTCF0:USTF0",1744271652991,0.1401,81695.0,81694.0,0.61522739]
["bitfinex-derivatives","BTCF0:USTF0",1744271653192,0.1401,81695.0,81694.0,0.68162739]
["bitfinex-derivatives","BTCF0:USTF0",1744271653493,0.1401,81695.0,81694.0,0.75225996]
["bitfinex-derivatives","BTCF0:USTF0",1744271653797,0.1401,81695.0,81694.0,0.73599225]
["bitfinex-derivatives","BTCF0:USTF0",1744271654204,0.1401,81695.0,81694.0,0.66679225]
["bitfinex-derivatives","BTCF0:USTF0",1744271654391,0.1401,81695.0,81694.0,0.67580375]
["bitfinex-derivatives","BTCF0:USTF0",1744271654994,0.1401,81695.0,81694.0,0.74500375]
["bitfinex-derivatives","BTCF0:USTF0",1744271655196,0.0691,81695.0,81694.0,0.74500375]
["bitfinex-derivatives","BTCF0:USTF0",1744271656005,0.0691,81695.0,81694.0,0.7573527]
["bitfinex-derivatives","BTCF0:USTF0",1744271657511,0.0691,81695.0,81694.0,0.7573127]
["bitfinex-derivatives","BTCF0:USTF0",1744271657698,0.1357,81695.0,81694.0,0.7573127]
["bitfinex-derivatives","BTCF0:USTF0",1744271658702,0.1357,81695.0,81694.0,0.6581127]
["bitfinex-derivatives","BTCF0:USTF0",1744271659005,0.1357,81695.0,81694.0,0.6217127]
["bitfinex-derivatives","BTCF0:USTF0",1744271659207,0.1357,81695.0,81694.0,0.6896127]
["bitfinex-derivatives","BTCF0:USTF0",1744271659408,0.0691,81695.0,81694.0,0.6896127]
["bitfinex-derivatives","BTCF0:USTF0",1744271659592,0.0691,81695.0,81694.0,0.7553127]
["bitfinex-derivatives","BTCF0:USTF0",1744271659797,0.0692,81709.0,81708.0,0.1224213]
["bitfinex-derivatives","BTCF0:USTF0",1744271659996,0.1088179,81715.0,81714.0,0.1224123]
["bitfinex-derivatives","BTCF0:USTF0",1744271660204,0.1088179,81720.0,81719.0,0.1224048]
["bitfinex-derivatives","BTCF0:USTF0",1744271660405,0.1088179,81720.0,81719.0,0.56621485]
["bitfinex-derivatives","BTCF0:USTF0",1744271660612,0.1088179,81720.0,81719.0,0.69981485]
["bitfinex-derivatives","BTCF0:USTF0",1744271662409,0.1088179,81720.0,81719.0,0.69943436]
["bitfinex-derivatives","BTCF0:USTF0",1744271662704,0.001,81722.0,81721.0,0.1224018]
["bitfinex-derivatives","BTCF0:USTF0",1744271662898,0.001,81722.0,81721.0,0.13993136]
["bitfinex-derivatives","BTCF0:USTF0",1744271663099,0.001,81722.0,81721.0,0.27973136]
["bitfinex-derivatives","BTCF0:USTF0",1744271665311,0.00018356,81728.0,81727.0,0.1223928]
["bitfinex-derivatives","BTCF0:USTF0",1744271665614,0.00018356,81728.0,81727.0,0.13992236]
["bitfinex-derivatives","BTCF0:USTF0",1744271666111,0.00018356,81728.0,81727.0,0.22113352]
["bitfinex-derivatives","BTCF0:USTF0",1744271666611,0.00018356,81728.0,81727.0,0.28663352]
["bitfinex-derivatives","BTCF0:USTF0",1744271667011,0.12257486,81728.0,81727.0,0.31653352]
["bitfinex-derivatives","BTCF0:USTF0",1744271667212,0.26117486,81728.0,81727.0,0.31653352]
["bitfinex-derivatives","BTCF0:USTF0",1744271667512,0.26117486,81728.0,81727.0,0.25103352]
["bitfinex-derivatives","BTCF0:USTF0",1744271668107,0.26117486,81728.0,81727.0,0.11672956]
["bitfinex-derivatives","BTCF0:USTF0",1744271668608,0.32857486,81728.0,81727.0,0.11672956]
["bitfinex-derivatives","BTCF0:USTF0",1744271673509,0.32857486,81728.0,81727.0,0.11640956]
["bitfinex-derivatives","BTCF0:USTF0",1744271674414,0.32857486,81728.0,81727.0,0.01752956]
["bitfinex-derivatives","BTCF0:USTF0",1744271676616,0.1835997,81724.0,81723.0,0.0611992]
["bitfinex-derivatives","BTCF0:USTF0",1744271676817,0.1835997,81724.0,81723.0,0.0784607]
["bitfinex-derivatives","BTCF0:USTF0",1744271678122,0.2447991,81724.0,81723.0,0.2008595]
["bitfinex-derivatives","BTCF0:USTF0",1744271678412,0.2447991,81724.0,81723.0,0.1396603]
["bitfinex-derivatives","BTCF0:USTF0",1744271679718,0.2447991,81724.0,81723.0,0.0172615]
["bitfinex-derivatives","BTCF0:USTF0",1744271683219,0.6055991,81724.0,81723.0,0.0172615]
["bitfinex-derivatives","BTCF0:USTF0",1744271683421,0.2447991,81724.0,81723.0,0.0172615]
["bitfinex-derivatives","BTCF0:USTF0",1744271683621,0.6055991,81724.0,81723.0,0.0172615]
["bitfinex-derivatives","BTCF0:USTF0",1744271683922,0.1224003,81722.0,81721.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1744271684109,0.1224003,81722.0,81721.0,0.11636152]
["bitfinex-derivatives","BTCF0:USTF0",1744271684514,0.2566003,81722.0,81721.0,0.11636152]
["bitfinex-derivatives","BTCF0:USTF0",1744271684920,0.2566003,81722.0,81721.0,0.01748152]
["bitfinex-derivatives","BTCF0:USTF0",1744271686916,0.2566003,81722.0,81721.0,0.15612755]
["bitfinex-derivatives","BTCF0:USTF0",1744271687122,0.2566003,81722.0,81721.0,0.29002755]
["bitfinex-derivatives","BTCF0:USTF0",1744271687521,0.2566003,81722.0,81721.0,0.29049368]
["bitfinex-derivatives","BTCF0:USTF0",1744271688223,0.1897003,81722.0,81721.0,0.29049368]
["bitfinex-derivatives","BTCF0:USTF0",1744271688719,0.1223989,81723.0,81722.0,0.1835989]
["bitfinex-derivatives","BTCF0:USTF0",1744271688922,0.1223989,81723.0,81722.0,0.33334655]
["bitfinex-derivatives","BTCF0:USTF0",1744271689124,0.1223989,81723.0,81722.0,0.34959078]
["bitfinex-derivatives","BTCF0:USTF0",1744271691126,0.1223989,81723.0,81722.0,0.3500875]
["bitfinex-derivatives","BTCF0:USTF0",1744271699342,0.12257636,81728.0,81727.0,0.1223928]
["bitfinex-derivatives","BTCF0:USTF0",1744271699532,0.12257636,81728.0,81727.0,0.1570814]
["bitfinex-derivatives","BTCF0:USTF0",1744271699828,0.12257636,81728.0,81727.0,0.2924814]
["bitfinex-derivatives","BTCF0:USTF0",1744271701634,0.19317636,81728.0,81727.0,0.2924814]
["bitfinex-derivatives","BTCF0:USTF0",1744271702631,0.19317636,81728.0,81727.0,0.1700886]
["bitfinex-derivatives","BTCF0:USTF0",1744271702927,0.32277636,81728.0,81727.0,0.0346886]
["bitfinex-derivatives","BTCF0:USTF0",1744271705123,0.45038356,81728.0,81718.0,0.29305636]
["bitfinex-derivatives","BTCF0:USTF0",1744271705434,0.4832048,81719.0,81718.0,0.29305636]
["bitfinex-derivatives","BTCF0:USTF0",1744271705832,0.6191048,81719.0,81718.0,0.29305636]
["bitfinex-derivatives","BTCF0:USTF0",1744271706027,0.8691048,81719.0,81718.0,0.29305636]
["bitfinex-derivatives","BTCF0:USTF0",1744271706428,0.1224153,81712.0,81711.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271706727,0.4832153,81712.0,81711.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271706927,0.6220153,81712.0,81711.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271707435,1.0301153,81712.0,81711.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271707738,0.1224302,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744271707926,0.4832302,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744271708132,0.6811302,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744271710341,0.6811302,81702.0,81695.0,0.06633597]
["bitfinex-derivatives","BTCF0:USTF0",1744271710342,0.1224392,81696.0,81695.0,0.00183597]
["bitfinex-derivatives","BTCF0:USTF0",1744271710928,0.2519392,81696.0,81695.0,0.00183597]
["bitfinex-derivatives","BTCF0:USTF0",1744271711144,0.1224422,81694.0,81693.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271711629,0.1224482,81690.0,81689.0,0.36667683]
["bitfinex-derivatives","BTCF0:USTF0",1744271711830,0.1224602,81682.0,81681.0,0.31607537]
["bitfinex-derivatives","BTCF0:USTF0",1744271712032,0.1224692,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744271712230,0.4832692,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271712630,0.8913692,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271712828,1.1413692,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271713430,0.8913692,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271714033,0.9614692,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271715333,1.0314692,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271716431,1.2814692,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271717644,1.0314692,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271721345,0.1224812,81668.0,81667.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271721650,0.4832812,81668.0,81667.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271721947,0.6167812,81668.0,81667.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271726244,0.1224812,81668.0,81667.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271726551,0.4832812,81668.0,81667.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271727654,0.1224812,81668.0,81667.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271727857,0.1224812,81668.0,81667.0,0.25906626]
["bitfinex-derivatives","BTCF0:USTF0",1744271728450,0.4832812,81668.0,81667.0,0.13658356]
["bitfinex-derivatives","BTCF0:USTF0",1744271729743,0.1224812,81668.0,81667.0,0.13658356]
["bitfinex-derivatives","BTCF0:USTF0",1744271729949,0.4832812,81668.0,81667.0,0.13658356]
["bitfinex-derivatives","BTCF0:USTF0",1744271730750,0.4832812,81668.0,81667.0,0.25906626]
["bitfinex-derivatives","BTCF0:USTF0",1744271731150,0.1224812,81668.0,81667.0,0.25906626]
["bitfinex-derivatives","BTCF0:USTF0",1744271731454,0.1224812,81668.0,81667.0,0.13658356]
["bitfinex-derivatives","BTCF0:USTF0",1744271732154,0.1902812,81668.0,81667.0,0.13658356]
["bitfinex-derivatives","BTCF0:USTF0",1744271732755,0.2614812,81668.0,81667.0,0.13658356]
["bitfinex-derivatives","BTCF0:USTF0",1744271734258,0.2614812,81668.0,81667.0,0.06608356]
["bitfinex-derivatives","BTCF0:USTF0",1744271734652,0.1224812,81668.0,81667.0,0.06608356]
["bitfinex-derivatives","BTCF0:USTF0",1744271735056,0.1882812,81668.0,81667.0,0.06608356]
["bitfinex-derivatives","BTCF0:USTF0",1744271736954,0.2535812,81668.0,81667.0,0.06608356]
["bitfinex-derivatives","BTCF0:USTF0",1744271737550,0.3218812,81668.0,81667.0,0.06608356]
["bitfinex-derivatives","BTCF0:USTF0",1744271739055,0.3218812,81668.0,81667.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271740758,0.7299812,81668.0,81667.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271740957,0.5305812,81668.0,81667.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271741662,0.5962812,81668.0,81667.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271743454,0.5305812,81668.0,81667.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271743760,0.59012857,81668.0,81667.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271744755,0.65732857,81668.0,81667.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271745758,0.72572857,81668.0,81667.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744271752565,0.97572857,81668.0,81667.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271753360,0.1225082,81650.0,81644.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744271753559,0.8441082,81650.0,81642.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744271753762,0.9764082,81650.0,81642.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744271753967,1.0461082,81650.0,81642.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744271754168,1.0461082,81650.0,81643.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744271754970,1.0461082,81650.0,81642.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744271756473,1.05818105,81650.0,81642.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744271756674,1.05818105,81650.0,81649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271757978,1.11772842,81650.0,81649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271758373,1.52582842,81650.0,81649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271761472,1.77582842,81650.0,81649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271761672,1.52582842,81650.0,81649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271762478,1.74320809,81650.0,81649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744271762872,0.1225307,81635.0,81634.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744271763070,0.8441307,81635.0,81634.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744271763271,0.9106307,81635.0,81634.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744271763682,0.0612684,81631.0,81625.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744271763988,0.3608,81626.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744271764172,0.3608,81626.0,81609.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744271764173,0.1225472,81624.0,81609.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744271764576,0.1225472,81624.0,81617.0,0.1225572]
["bitfinex-derivatives","BTCF0:USTF0",1744271764878,0.1225472,81624.0,81615.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1744271765272,0.1905472,81624.0,81615.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1744271765472,0.1905472,81624.0,81615.0,0.07054565]
["bitfinex-derivatives","BTCF0:USTF0",1744271765686,0.1905472,81624.0,81615.0,0.00926565]
["bitfinex-derivatives","BTCF0:USTF0",1744271766682,0.2576472,81624.0,81615.0,0.00926565]
["bitfinex-derivatives","BTCF0:USTF0",1744271766978,0.2576472,81624.0,81616.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744271767183,0.2576472,81624.0,81617.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744271768377,0.1225472,81624.0,81617.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744271768684,0.1225472,81624.0,81621.0,0.0612755]
["bitfinex-derivatives","BTCF0:USTF0",1744271768887,0.1225472,81624.0,81622.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1744271769187,0.1225472,81624.0,81623.0,0.13890461]
["bitfinex-derivatives","BTCF0:USTF0",1744271769375,0.4833467,81626.0,81625.0,0.1225457]
["bitfinex-derivatives","BTCF0:USTF0",1744271769572,0.1225472,81624.0,81623.0,0.51145031]
["bitfinex-derivatives","BTCF0:USTF0",1744271769784,0.1225472,81624.0,81623.0,0.44385031]
["bitfinex-derivatives","BTCF0:USTF0",1744271770181,0.1225472,81624.0,81623.0,0.32130461]
["bitfinex-derivatives","BTCF0:USTF0",1744271771291,0.1225472,81624.0,81623.0,0.07130461]
["bitfinex-derivatives","BTCF0:USTF0",1744271771478,0.1940472,81624.0,81623.0,0.07130461]
["bitfinex-derivatives","BTCF0:USTF0",1744271771785,0.2621472,81624.0,81623.0,0.07130461]
["bitfinex-derivatives","BTCF0:USTF0",1744271774583,0.1940472,81624.0,81623.0,0.07130461]
["bitfinex-derivatives","BTCF0:USTF0",1744271774781,0.1225472,81624.0,81623.0,0.07130461]
["bitfinex-derivatives","BTCF0:USTF0",1744271776089,0.1900472,81624.0,81623.0,0.07130461]
["bitfinex-derivatives","BTCF0:USTF0",1744271776287,0.1225472,81624.0,81623.0,0.07130461]
["bitfinex-derivatives","BTCF0:USTF0",1744271776982,0.1225472,81624.0,81623.0,0.19385331]
["bitfinex-derivatives","BTCF0:USTF0",1744271777589,0.1225472,81624.0,81623.0,0.07130461]
["bitfinex-derivatives","BTCF0:USTF0",1744271785006,0.4220706,81628.0,81627.0,0.1225427]
["bitfinex-derivatives","BTCF0:USTF0",1744271785492,0.4220706,81628.0,81627.0,0.1919427]
["bitfinex-derivatives","BTCF0:USTF0",1744271785693,0.4220706,81628.0,81627.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744271787992,0.4882706,81628.0,81627.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1744271788493,0.4882706,81628.0,81627.0,0.2583427]
["bitfinex-derivatives","BTCF0:USTF0",1744271789495,0.4882706,81628.0,81627.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1744271789690,0.5583706,81628.0,81627.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1744271790988,0.5583706,81628.0,81627.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744271793795,0.1225472,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744271794292,0.1919472,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744271795204,0.2599472,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744271802608,0.6207472,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744271814112,0.2599472,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744271814304,0.6207472,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744271817018,0.80110037,81624.0,81623.0,0.13740461]
["bitfinex-derivatives","BTCF0:USTF0",1744271817811,0.73170037,81624.0,81623.0,0.13740461]
["bitfinex-derivatives","BTCF0:USTF0",1744271818017,0.66370037,81624.0,81623.0,0.25995331]
["bitfinex-derivatives","BTCF0:USTF0",1744271818221,0.66370037,81624.0,81623.0,0.25888787]
["bitfinex-derivatives","BTCF0:USTF0",1744271820519,0.4833472,81624.0,81623.0,0.25888787]
["bitfinex-derivatives","BTCF0:USTF0",1744271822319,0.0612724,81626.0,81625.0,0.1225457]
["bitfinex-derivatives","BTCF0:USTF0",1744271822519,0.0612724,81626.0,81625.0,0.2203057]
["bitfinex-derivatives","BTCF0:USTF0",1744271822925,0.14466893,81627.0,81626.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1744271823321,0.26721163,81627.0,81626.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1744271824022,0.26721163,81627.0,81626.0,0.2199842]
["bitfinex-derivatives","BTCF0:USTF0",1744271824618,0.4833427,81627.0,81626.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1744271824912,0.5508427,81627.0,81626.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1744271825113,0.1225427,81627.0,81626.0,0.2199842]
["bitfinex-derivatives","BTCF0:USTF0",1744271828524,0.3608,81629.0,81628.0,0.1225412]
["bitfinex-derivatives","BTCF0:USTF0",1744271828922,0.1225397,81629.0,81628.0,0.1225412]
["bitfinex-derivatives","BTCF0:USTF0",1744271829830,0.1914397,81629.0,81628.0,0.2199812]
["bitfinex-derivatives","BTCF0:USTF0",1744271830232,0.1914397,81629.0,81628.0,0.1225412]
["bitfinex-derivatives","BTCF0:USTF0",1744271830428,0.1914397,81629.0,81628.0,0.2199812]
["bitfinex-derivatives","BTCF0:USTF0",1744271831130,0.2615397,81629.0,81628.0,0.2199812]
["bitfinex-derivatives","BTCF0:USTF0",1744271831331,0.1838224,81624.0,81623.0,0.0612739]
["bitfinex-derivatives","BTCF0:USTF0",1744271831834,0.1225487,81623.0,81622.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1744271832129,0.2616487,81623.0,81622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744271832322,0.1225593,81616.0,81615.0,0.13604575]
["bitfinex-derivatives","BTCF0:USTF0",1744271832517,0.1225593,81616.0,81615.0,0.07054575]
["bitfinex-derivatives","BTCF0:USTF0",1744271832731,0.2616593,81616.0,81615.0,0.07054575]
["bitfinex-derivatives","BTCF0:USTF0",1744271833827,0.2616593,81616.0,81615.0,0.00926565]
["bitfinex-derivatives","BTCF0:USTF0",1744271834034,0.1225608,81615.0,81614.0,0.1880617]
["bitfinex-derivatives","BTCF0:USTF0",1744271834531,0.2551608,81615.0,81614.0,0.1880617]
["bitfinex-derivatives","BTCF0:USTF0",1744271834927,0.2551608,81615.0,81614.0,0.19733776]
["bitfinex-derivatives","BTCF0:USTF0",1744271836830,0.2551608,81615.0,81614.0,0.13183776]
["bitfinex-derivatives","BTCF0:USTF0",1744271837528,0.2551608,81615.0,81614.0,0.00927606]
["bitfinex-derivatives","BTCF0:USTF0",1744271837727,0.1225698,81609.0,81608.0,0.00183799]
["bitfinex-derivatives","BTCF0:USTF0",1744271838124,0.2529698,81609.0,81608.0,0.00183799]
["bitfinex-derivatives","BTCF0:USTF0",1744271842131,0.1225728,81607.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744271842428,0.1225803,81602.0,81601.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744271842630,0.4833803,81602.0,81601.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744271842822,0.6200803,81602.0,81601.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744271843027,0.1225818,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744271843530,0.2615818,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744271843725,0.2615818,81601.0,81600.0,0.10907927]
["bitfinex-derivatives","BTCF0:USTF0",1744271844233,0.2615818,81601.0,81600.0,0.11007927]
["bitfinex-derivatives","BTCF0:USTF0",1744271845330,0.2615818,81601.0,81600.0,0.11207927]
["bitfinex-derivatives","BTCF0:USTF0",1744271848434,0.2615818,81601.0,81600.0,0.23466257]
["bitfinex-derivatives","BTCF0:USTF0",1744271848636,0.2615818,81601.0,81600.0,0.25112825]
["bitfinex-derivatives","BTCF0:USTF0",1744271848935,0.2615818,81601.0,81600.0,0.12854495]
["bitfinex-derivatives","BTCF0:USTF0",1744271849328,0.2615818,81601.0,81600.0,0.25112825]
["bitfinex-derivatives","BTCF0:USTF0",1744271849525,0.2615818,81601.0,81600.0,0.23466257]
["bitfinex-derivatives","BTCF0:USTF0",1744271849722,0.2615818,81601.0,81600.0,0.44716257]
["bitfinex-derivatives","BTCF0:USTF0",1744271850237,0.2615818,81601.0,81600.0,0.37706257]
["bitfinex-derivatives","BTCF0:USTF0",1744271850537,0.2615818,81601.0,81600.0,0.39356004]
["bitfinex-derivatives","BTCF0:USTF0",1744271851538,0.2615818,81601.0,81600.0,0.46486004]
["bitfinex-derivatives","BTCF0:USTF0",1744271853140,0.2615818,81601.0,81600.0,0.12857674]
["bitfinex-derivatives","BTCF0:USTF0",1744271853331,0.2615818,81601.0,81600.0,0.11949747]
["bitfinex-derivatives","BTCF0:USTF0",1744271853526,0.2615818,81601.0,81600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744271854735,0.2615818,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744271856538,0.27364034,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744271857541,0.2615818,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744271865643,0.2615818,81601.0,81600.0,0.0501197]
["bitfinex-derivatives","BTCF0:USTF0",1744271869945,0.6696818,81601.0,81600.0,0.0501197]
["bitfinex-derivatives","BTCF0:USTF0",1744271870955,0.6696818,81601.0,81598.0,0.07067242]
["bitfinex-derivatives","BTCF0:USTF0",1744271870956,0.1225848,81599.0,81598.0,0.07067242]
["bitfinex-derivatives","BTCF0:USTF0",1744271871253,0.4833848,81599.0,81598.0,0.07067242]
["bitfinex-derivatives","BTCF0:USTF0",1744271871454,0.6196848,81599.0,81598.0,0.07067242]
["bitfinex-derivatives","BTCF0:USTF0",1744271875156,0.1225863,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744271875548,0.2574863,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744271876352,0.9790863,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744271884462,1.03868522,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744271884768,0.78119892,81598.0,81597.0,0.12359273]
["bitfinex-derivatives","BTCF0:USTF0",1744271885161,0.78119892,81598.0,81597.0,0.33869273]
["bitfinex-derivatives","BTCF0:USTF0",1744271885365,0.90378522,81598.0,81597.0,0.33869273]
["bitfinex-derivatives","BTCF0:USTF0",1744271887964,0.54298522,81598.0,81597.0,0.33869273]
["bitfinex-derivatives","BTCF0:USTF0",1744271888363,0.4833863,81598.0,81597.0,0.33869273]
["bitfinex-derivatives","BTCF0:USTF0",1744271888566,0.1225863,81598.0,81597.0,0.64998663]
["bitfinex-derivatives","BTCF0:USTF0",1744271889478,0.14502856,81599.0,81598.0,0.1225863]
["bitfinex-derivatives","BTCF0:USTF0",1744271889774,0.14502856,81599.0,81598.0,0.6248863]
["bitfinex-derivatives","BTCF0:USTF0",1744271889967,0.14502856,81599.0,81598.0,0.8748863]
["bitfinex-derivatives","BTCF0:USTF0",1744271890172,0.14502856,81599.0,81598.0,0.6248863]
["bitfinex-derivatives","BTCF0:USTF0",1744271890564,0.26761336,81599.0,81598.0,0.6248863]
["bitfinex-derivatives","BTCF0:USTF0",1744271891468,0.26761336,81599.0,81598.0,0.7217263]
["bitfinex-derivatives","BTCF0:USTF0",1744271892472,0.14502856,81599.0,81598.0,0.7217263]
["bitfinex-derivatives","BTCF0:USTF0",1744271892971,0.1225823,81601.0,81600.0,0.1225833]
["bitfinex-derivatives","BTCF0:USTF0",1744271893358,0.1225771,81605.0,81604.0,0.1838644]
["bitfinex-derivatives","BTCF0:USTF0",1744271894570,0.0612901,81603.0,81602.0,0.1225803]
["bitfinex-derivatives","BTCF0:USTF0",1744271894871,0.245162,81603.0,81602.0,0.1225803]
["bitfinex-derivatives","BTCF0:USTF0",1744271897971,0.1225818,81601.0,81600.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744271898377,0.1225818,81601.0,81600.0,0.2193833]
["bitfinex-derivatives","BTCF0:USTF0",1744271898677,0.1225818,81601.0,81600.0,0.1225833]
["bitfinex-derivatives","BTCF0:USTF0",1744271899572,0.1922818,81601.0,81600.0,0.1225833]
["bitfinex-derivatives","BTCF0:USTF0",1744271899875,0.2647818,81601.0,81600.0,0.1225833]
["bitfinex-derivatives","BTCF0:USTF0",1744271900076,0.1225818,81601.0,81600.0,0.1225833]
["bitfinex-derivatives","BTCF0:USTF0",1744271900677,0.1225802,81603.0,81602.0,0.0612901]
["bitfinex-derivatives","BTCF0:USTF0",1744271900878,0.1225774,81604.0,81603.0,0.1225773]
["bitfinex-derivatives","BTCF0:USTF0",1744271901080,0.1838608,81608.0,81607.0,0.1225728]
["bitfinex-derivatives","BTCF0:USTF0",1744271907480,0.1838652,81605.0,81604.0,0.1225762]
["bitfinex-derivatives","BTCF0:USTF0",1744271907676,0.1225773,81604.0,81603.0,0.2193788]
["bitfinex-derivatives","BTCF0:USTF0",1744271907875,0.2596773,81604.0,81603.0,0.1225788]
["bitfinex-derivatives","BTCF0:USTF0",1744271908084,0.2596773,81604.0,81603.0,0.2193788]
["bitfinex-derivatives","BTCF0:USTF0",1744271908273,0.2596773,81604.0,81603.0,0.1225788]
["bitfinex-derivatives","BTCF0:USTF0",1744271908475,0.1225863,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744271908880,0.2596863,81598.0,81597.0,0.06720493]
["bitfinex-derivatives","BTCF0:USTF0",1744271910489,0.1225863,81598.0,81597.0,0.18979273]
["bitfinex-derivatives","BTCF0:USTF0",1744271910686,0.1225863,81598.0,81597.0,0.25889273]
["bitfinex-derivatives","BTCF0:USTF0",1744271911590,0.2626863,81598.0,81597.0,0.25889273]
["bitfinex-derivatives","BTCF0:USTF0",1744271912290,0.2626863,81598.0,81597.0,0.61969273]
["bitfinex-derivatives","BTCF0:USTF0",1744271914795,0.2626863,81598.0,81597.0,0.48439273]
["bitfinex-derivatives","BTCF0:USTF0",1744271915093,0.2626863,81598.0,81597.0,0.55379273]
["bitfinex-derivatives","BTCF0:USTF0",1744271916595,0.2626863,81598.0,81597.0,0.62149273]
["bitfinex-derivatives","BTCF0:USTF0",1744271917103,0.2626863,81598.0,81597.0,0.55379273]
["bitfinex-derivatives","BTCF0:USTF0",1744271917601,0.0694,81598.0,81597.0,0.62149273]
["bitfinex-derivatives","BTCF0:USTF0",1744271918103,0.1225863,81598.0,81597.0,0.62149273]
["bitfinex-derivatives","BTCF0:USTF0",1744271918489,0.0612918,81600.0,81597.0,0.62149273]
["bitfinex-derivatives","BTCF0:USTF0",1744271918490,0.128091,81601.0,81598.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1744271918792,0.1225807,81602.0,81601.0,0.1225818]
["bitfinex-derivatives","BTCF0:USTF0",1744271919196,0.1893807,81602.0,81601.0,0.3303818]
["bitfinex-derivatives","BTCF0:USTF0",1744271919598,0.2574807,81602.0,81601.0,0.3303818]
["bitfinex-derivatives","BTCF0:USTF0",1744271922800,0.0668,81602.0,81601.0,0.3303818]
["bitfinex-derivatives","BTCF0:USTF0",1744271923204,0.10863476,81604.0,81603.0,0.1225788]
["bitfinex-derivatives","BTCF0:USTF0",1744271923700,0.10863476,81604.0,81603.0,0.2647788]
["bitfinex-derivatives","BTCF0:USTF0",1744271925206,0.10863476,81604.0,81603.0,0.31720219]
["bitfinex-derivatives","BTCF0:USTF0",1744271925599,0.17753476,81604.0,81603.0,0.31720219]
["bitfinex-derivatives","BTCF0:USTF0",1744271926002,0.0689,81604.0,81603.0,0.31720219]
["bitfinex-derivatives","BTCF0:USTF0",1744271926306,0.0689,81604.0,81603.0,0.2647788]
["bitfinex-derivatives","BTCF0:USTF0",1744271926504,0.0612865,81607.0,81606.0,0.1225743]
["bitfinex-derivatives","BTCF0:USTF0",1744271926899,0.0612865,81607.0,81606.0,0.2545743]
["bitfinex-derivatives","BTCF0:USTF0",1744271927095,0.1287865,81607.0,81606.0,0.2545743]
["bitfinex-derivatives","BTCF0:USTF0",1744271929313,0.1997865,81607.0,81606.0,0.2545743]
["bitfinex-derivatives","BTCF0:USTF0",1744271929812,0.183863,81606.0,81605.0,0.1225752]
["bitfinex-derivatives","BTCF0:USTF0",1744271930007,0.251263,81606.0,81605.0,0.1225752]
["bitfinex-derivatives","BTCF0:USTF0",1744271930207,0.388863,81606.0,81605.0,0.2190552]
["bitfinex-derivatives","BTCF0:USTF0",1744271931717,0.388863,81606.0,81605.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1744271932106,0.388863,81606.0,81605.0,0.1225758]
["bitfinex-derivatives","BTCF0:USTF0",1744271932311,0.388863,81606.0,81605.0,0.2190558]
["bitfinex-derivatives","BTCF0:USTF0",1744271932717,0.49749776,81606.0,81605.0,0.2190558]
["bitfinex-derivatives","BTCF0:USTF0",1744271933115,0.49749776,81606.0,81605.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1744271934509,0.49749776,81606.0,81605.0,0.2190558]
["bitfinex-derivatives","BTCF0:USTF0",1744271934710,0.49749776,81606.0,81605.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1744271935109,0.1225788,81603.0,81602.0,0.1225801]
["bitfinex-derivatives","BTCF0:USTF0",1744271935309,0.1225788,81603.0,81602.0,0.2190601]
["bitfinex-derivatives","BTCF0:USTF0",1744271935519,0.2668788,81603.0,81602.0,0.2190601]
["bitfinex-derivatives","BTCF0:USTF0",1744271935813,0.2668788,81603.0,81602.0,0.2190603]
["bitfinex-derivatives","BTCF0:USTF0",1744271936921,0.2668788,81603.0,81602.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1744271937116,0.2668788,81603.0,81602.0,0.2190603]
["bitfinex-derivatives","BTCF0:USTF0",1744271938826,0.2668788,81603.0,81602.0,0.2851603]
["bitfinex-derivatives","BTCF0:USTF0",1744271940622,0.2668788,81603.0,81602.0,0.2190603]
["bitfinex-derivatives","BTCF0:USTF0",1744271941822,0.2668788,81603.0,81602.0,0.2916603]
["bitfinex-derivatives","BTCF0:USTF0",1744271942826,0.1443,81603.0,81602.0,0.2916603]
["bitfinex-derivatives","BTCF0:USTF0",1744271945020,0.2668788,81603.0,81602.0,0.2916603]
["bitfinex-derivatives","BTCF0:USTF0",1744271950234,0.6276788,81603.0,81602.0,0.2916603]
["bitfinex-derivatives","BTCF0:USTF0",1744271950628,0.0715,81603.0,81602.0,0.2916603]
["bitfinex-derivatives","BTCF0:USTF0",1744271950824,0.0715,81603.0,81602.0,0.7942603]
["bitfinex-derivatives","BTCF0:USTF0",1744271951325,0.0715,81603.0,81602.0,0.48589024]
["bitfinex-derivatives","BTCF0:USTF0",1744271951525,0.0715,81603.0,81602.0,0.4334603]
["bitfinex-derivatives","BTCF0:USTF0",1744271954126,0.10890165,81604.0,81602.0,0.4334603]
["bitfinex-derivatives","BTCF0:USTF0",1744271954127,0.10890165,81604.0,81603.0,0.1225788]
["bitfinex-derivatives","BTCF0:USTF0",1744271954533,0.10890165,81604.0,81603.0,0.2599788]
["bitfinex-derivatives","BTCF0:USTF0",1744271956329,0.10890165,81604.0,81603.0,0.3561388]
["bitfinex-derivatives","BTCF0:USTF0",1744271956731,0.0685,81607.0,81606.0,0.1225743]
["bitfinex-derivatives","BTCF0:USTF0",1744271957028,0.1358,81607.0,81606.0,0.2187343]
["bitfinex-derivatives","BTCF0:USTF0",1744271957339,0.1358,81607.0,81606.0,0.2888343]
["bitfinex-derivatives","BTCF0:USTF0",1744271958443,0.2583728,81607.0,81606.0,0.2888343]
["bitfinex-derivatives","BTCF0:USTF0",1744271958947,0.1358,81607.0,81606.0,0.2888343]
["bitfinex-derivatives","BTCF0:USTF0",1744271959643,0.2583728,81607.0,81606.0,0.2888343]
["bitfinex-derivatives","BTCF0:USTF0",1744271959842,0.1225848,81599.0,81598.0,0.22009907]
["bitfinex-derivatives","BTCF0:USTF0",1744271960040,0.4833848,81599.0,81598.0,0.22009907]
["bitfinex-derivatives","BTCF0:USTF0",1744271960346,0.1225863,81598.0,81597.0,0.221104]
["bitfinex-derivatives","BTCF0:USTF0",1744271960641,0.2603863,81598.0,81597.0,0.221104]
["bitfinex-derivatives","BTCF0:USTF0",1744271964037,0.2603863,81598.0,81597.0,0.3436918]
["bitfinex-derivatives","BTCF0:USTF0",1744271964436,0.2603863,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744271964437,0.6211863,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744271965942,0.6211863,81598.0,81597.0,0.12359273]
["bitfinex-derivatives","BTCF0:USTF0",1744271965943,0.4986,81598.0,81597.0,0.12359273]
["bitfinex-derivatives","BTCF0:USTF0",1744271966133,0.4986,81598.0,81597.0,0.19079273]
["bitfinex-derivatives","BTCF0:USTF0",1744271966336,0.4986,81598.0,81597.0,0.25919273]
["bitfinex-derivatives","BTCF0:USTF0",1744271966844,0.6211863,81598.0,81597.0,0.25919273]
["bitfinex-derivatives","BTCF0:USTF0",1744271967048,0.6211863,81598.0,81597.0,0.13660493]
["bitfinex-derivatives","BTCF0:USTF0",1744271967239,0.6211863,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744271968539,0.6211863,81598.0,81597.0,0.12359273]
["bitfinex-derivatives","BTCF0:USTF0",1744271968947,0.6211863,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744271977640,0.76608303,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744271978147,0.50569673,81598.0,81597.0,0.14006613]
["bitfinex-derivatives","BTCF0:USTF0",1744271978552,0.50569673,81598.0,81597.0,0.27786613]
["bitfinex-derivatives","BTCF0:USTF0",1744271979248,0.50569673,81598.0,81597.0,0.27786999]
["bitfinex-derivatives","BTCF0:USTF0",1744271980654,0.14489673,81598.0,81597.0,0.27786999]
["bitfinex-derivatives","BTCF0:USTF0",1744271982051,0.14489673,81598.0,81597.0,0.26139273]
["bitfinex-derivatives","BTCF0:USTF0",1744271982252,0.14489673,81598.0,81597.0,0.35723273]
["bitfinex-derivatives","BTCF0:USTF0",1744271982751,0.0667,81600.0,81599.0,0.1225848]
["bitfinex-derivatives","BTCF0:USTF0",1744271983145,0.0667,81600.0,81599.0,0.2576848]
["bitfinex-derivatives","BTCF0:USTF0",1744271983546,0.10868594,81603.0,81602.0,0.1225803]
["bitfinex-derivatives","BTCF0:USTF0",1744271983746,0.23126474,81603.0,81602.0,0.1225803]
["bitfinex-derivatives","BTCF0:USTF0",1744271983951,0.30086474,81603.0,81602.0,0.2593803]
["bitfinex-derivatives","BTCF0:USTF0",1744271984944,0.30086474,81603.0,81602.0,0.1918803]
["bitfinex-derivatives","BTCF0:USTF0",1744271984945,0.36746474,81603.0,81602.0,0.1918803]
["bitfinex-derivatives","BTCF0:USTF0",1744271985456,0.36746474,81603.0,81602.0,0.2877203]
["bitfinex-derivatives","BTCF0:USTF0",1744271986157,0.36746474,81603.0,81602.0,0.3596203]
["bitfinex-derivatives","BTCF0:USTF0",1744271987357,0.2587788,81603.0,81602.0,0.3596203]
["bitfinex-derivatives","BTCF0:USTF0",1744271987558,0.2587788,81603.0,81602.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1744271987760,0.2587788,81603.0,81602.0,0.3596203]
["bitfinex-derivatives","BTCF0:USTF0",1744271989857,0.2587788,81603.0,81602.0,0.1918803]
["bitfinex-derivatives","BTCF0:USTF0",1744271990063,0.1225863,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744271990263,0.4833863,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744271990455,0.6216863,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744271990857,0.5536863,81598.0,81597.0,0.12359273]
["bitfinex-derivatives","BTCF0:USTF0",1744271991163,0.1225863,81598.0,81597.0,0.12359273]
["bitfinex-derivatives","BTCF0:USTF0",1744271991360,0.1920863,81598.0,81597.0,0.12359273]
["bitfinex-derivatives","BTCF0:USTF0",1744271991560,0.1920863,81598.0,81597.0,0.25639273]
["bitfinex-derivatives","BTCF0:USTF0",1744271992763,0.1920863,81598.0,81597.0,0.13380493]
["bitfinex-derivatives","BTCF0:USTF0",1744271992965,0.2631863,81598.0,81597.0,0.13380493]
["bitfinex-derivatives","BTCF0:USTF0",1744271993866,0.2631863,81598.0,81597.0,0.25639273]
["bitfinex-derivatives","BTCF0:USTF0",1744271994266,0.2631863,81598.0,81597.0,0.35223273]
["bitfinex-derivatives","BTCF0:USTF0",1744271994863,0.10875598,81599.0,81598.0,0.1225863]
["bitfinex-derivatives","BTCF0:USTF0",1744271995059,0.10875598,81599.0,81598.0,0.3275863]
["bitfinex-derivatives","BTCF0:USTF0",1744271996282,0.10875598,81599.0,81598.0,0.6883863]
["bitfinex-derivatives","BTCF0:USTF0",1744271996870,0.14489673,81604.0,81603.0,0.1225788]
["bitfinex-derivatives","BTCF0:USTF0",1744271997277,0.14489673,81604.0,81603.0,0.2583788]
["bitfinex-derivatives","BTCF0:USTF0",1744271998983,0.0674,81610.0,81609.0,0.1225698]
["bitfinex-derivatives","BTCF0:USTF0",1744271999480,0.0674,81610.0,81609.0,0.3258698]
["bitfinex-derivatives","BTCF0:USTF0",1744271999677,0.1899683,81610.0,81609.0,0.3258698]
["bitfinex-derivatives","BTCF0:USTF0",1744272000284,0.0674,81610.0,81609.0,0.2576698]
["bitfinex-derivatives","BTCF0:USTF0",1744272000487,0.14489673,81612.0,81611.0,0.1225668]
["bitfinex-derivatives","BTCF0:USTF0",1744272000675,0.14489673,81612.0,81611.0,0.2184068]
["bitfinex-derivatives","BTCF0:USTF0",1744272000979,0.27881724,81623.0,81616.0,0.2225593]
["bitfinex-derivatives","BTCF0:USTF0",1744272001181,0.00018369,81617.0,81616.0,0.5833593]
["bitfinex-derivatives","BTCF0:USTF0",1744272001376,0.00018369,81617.0,81616.0,0.51043422]
["bitfinex-derivatives","BTCF0:USTF0",1744272002775,0.3608,81641.0,81616.0,0.51043422]
["bitfinex-derivatives","BTCF0:USTF0",1744272002978,0.3608,81641.0,81617.0,0.0612788]
["bitfinex-derivatives","BTCF0:USTF0",1744272003178,0.3608,81641.0,81618.0,0.1225552]
["bitfinex-derivatives","BTCF0:USTF0",1744272003382,0.3608,81641.0,81619.0,0.1225541]
["bitfinex-derivatives","BTCF0:USTF0",1744272003682,0.1225434,81627.0,81620.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1744272003884,0.1225434,81627.0,81620.0,0.2706764]
["bitfinex-derivatives","BTCF0:USTF0",1744272004076,0.0612701,81629.0,81623.0,0.1225477]
["bitfinex-derivatives","BTCF0:USTF0",1744272004275,0.83035161,81632.0,81624.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744272004479,0.76908381,81632.0,81616.0,0.37313422]
["bitfinex-derivatives","BTCF0:USTF0",1744272004676,0.40828381,81632.0,81631.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1744272005079,0.00018381,81632.0,81631.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1744272005279,0.00018381,81632.0,81631.0,0.1932367]
["bitfinex-derivatives","BTCF0:USTF0",1744272005575,0.00018381,81632.0,81631.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1744272006178,0.00018381,81632.0,81631.0,0.13164882]
["bitfinex-derivatives","BTCF0:USTF0",1744272007080,0.00018381,81632.0,81631.0,0.20234882]
["bitfinex-derivatives","BTCF0:USTF0",1744272007481,0.00018381,81632.0,81631.0,0.56314882]
["bitfinex-derivatives","BTCF0:USTF0",1744272007776,0.00018381,81632.0,81631.0,0.63094882]
["bitfinex-derivatives","BTCF0:USTF0",1744272007982,0.3608,81641.0,81640.0,0.1225232]
["bitfinex-derivatives","BTCF0:USTF0",1744272008380,0.3608,81641.0,81640.0,0.1954232]
["bitfinex-derivatives","BTCF0:USTF0",1744272010180,0.3608,81641.0,81621.0,0.0612751]
["bitfinex-derivatives","BTCF0:USTF0",1744272010483,0.3608,81641.0,81630.0,0.0612685]
["bitfinex-derivatives","BTCF0:USTF0",1744272010684,0.3608,81641.0,81636.0,0.0612639]
["bitfinex-derivatives","BTCF0:USTF0",1744272010996,0.1225337,81633.0,81631.0,0.00911212]
["bitfinex-derivatives","BTCF0:USTF0",1744272011182,0.3608,81633.0,81631.0,0.00911212]
["bitfinex-derivatives","BTCF0:USTF0",1744272011376,0.3608,81633.0,81632.0,0.12271901]
["bitfinex-derivatives","BTCF0:USTF0",1744272012290,0.4833337,81633.0,81632.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744272012585,0.1225582,81617.0,81608.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1744272012783,0.1225623,81614.0,81613.0,0.22006717]
["bitfinex-derivatives","BTCF0:USTF0",1744272015681,0.1225623,81614.0,81613.0,0.22910403]
["bitfinex-derivatives","BTCF0:USTF0",1744272016386,0.1225623,81614.0,81613.0,0.00903686]
["bitfinex-derivatives","BTCF0:USTF0",1744272016690,0.0661,81614.0,81613.0,0.1225638]
["bitfinex-derivatives","BTCF0:USTF0",1744272017489,0.1886623,81614.0,81613.0,0.1225638]
["bitfinex-derivatives","BTCF0:USTF0",1744272017694,0.1225668,81612.0,81611.0,0.1225642]
["bitfinex-derivatives","BTCF0:USTF0",1744272017990,0.1225743,81606.0,81605.0,0.28153848]
["bitfinex-derivatives","BTCF0:USTF0",1744272018181,0.4833743,81606.0,81605.0,0.22025098]
["bitfinex-derivatives","BTCF0:USTF0",1744272018496,0.5560743,81606.0,81605.0,0.34282678]
["bitfinex-derivatives","BTCF0:USTF0",1744272019396,0.5560743,81606.0,81605.0,0.22025098]
["bitfinex-derivatives","BTCF0:USTF0",1744272019588,0.6279743,81606.0,81605.0,0.22025098]
["bitfinex-derivatives","BTCF0:USTF0",1744272019791,0.6279743,81606.0,81605.0,0.34282678]
["bitfinex-derivatives","BTCF0:USTF0",1744272020090,0.5054,81606.0,81605.0,0.12275961]
["bitfinex-derivatives","BTCF0:USTF0",1744272020394,0.4335,81606.0,81605.0,0.27662687]
["bitfinex-derivatives","BTCF0:USTF0",1744272020595,0.3608,81606.0,81605.0,0.34442687]
["bitfinex-derivatives","BTCF0:USTF0",1744272021297,0.1439,81613.0,81612.0,0.1225653]
["bitfinex-derivatives","BTCF0:USTF0",1744272021796,0.1439,81613.0,81612.0,0.2606653]
["bitfinex-derivatives","BTCF0:USTF0",1744272022690,0.1439,81613.0,81612.0,0.1940653]
["bitfinex-derivatives","BTCF0:USTF0",1744272023991,0.4081,81621.0,81614.0,0.1225623]
["bitfinex-derivatives","BTCF0:USTF0",1744272024184,0.0715,81617.0,81614.0,0.1225623]
["bitfinex-derivatives","BTCF0:USTF0",1744272024388,0.0715,81617.0,81616.0,0.1225593]
["bitfinex-derivatives","BTCF0:USTF0",1744272024797,0.0715,81617.0,81616.0,0.1930593]
["bitfinex-derivatives","BTCF0:USTF0",1744272024993,0.0715,81617.0,81616.0,0.2587593]
["bitfinex-derivatives","BTCF0:USTF0",1744272025590,0.0715,81617.0,81616.0,0.6195593]
["bitfinex-derivatives","BTCF0:USTF0",1744272025791,0.0727,81620.0,81619.0,0.1225547]
["bitfinex-derivatives","BTCF0:USTF0",1744272025992,0.00018381,81622.0,81621.0,0.1225517]
["bitfinex-derivatives","BTCF0:USTF0",1744272026500,0.1325641,81637.0,81620.0,0.1999766]
["bitfinex-derivatives","BTCF0:USTF0",1744272026501,0.0713,81637.0,81636.0,0.1225292]
["bitfinex-derivatives","BTCF0:USTF0",1744272026698,0.1433,81637.0,81636.0,0.1225292]
["bitfinex-derivatives","BTCF0:USTF0",1744272026903,0.1433,81637.0,81636.0,0.1955292]
["bitfinex-derivatives","BTCF0:USTF0",1744272027398,0.001,81644.0,81637.0,0.1225277]
["bitfinex-derivatives","BTCF0:USTF0",1744272027599,0.072,81642.0,81641.0,0.1225217]
["bitfinex-derivatives","BTCF0:USTF0",1744272027794,0.001,81644.0,81643.0,0.1225187]
["bitfinex-derivatives","BTCF0:USTF0",1744272028202,0.001,81644.0,81643.0,0.2662187]
["bitfinex-derivatives","BTCF0:USTF0",1744272029401,0.0685,81644.0,81643.0,0.2662187]
["bitfinex-derivatives","BTCF0:USTF0",1744272029604,0.001,81644.0,81643.0,0.2662187]
["bitfinex-derivatives","BTCF0:USTF0",1744272032896,0.1372,81655.0,81648.0,0.0612549]
["bitfinex-derivatives","BTCF0:USTF0",1744272033094,0.1372,81655.0,81654.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1744272033494,0.1372,81655.0,81649.0,0.1320548]
["bitfinex-derivatives","BTCF0:USTF0",1744272033694,0.0612511,81654.0,81649.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1744272033894,0.1225055,81652.0,81651.0,0.1225054]
["bitfinex-derivatives","BTCF0:USTF0",1744272034194,0.0679,81653.0,81652.0,0.1225052]
["bitfinex-derivatives","BTCF0:USTF0",1744272034396,0.0679,81653.0,81652.0,0.2180252]
["bitfinex-derivatives","BTCF0:USTF0",1744272034597,0.0679,81653.0,81652.0,0.1933052]
["bitfinex-derivatives","BTCF0:USTF0",1744272035400,0.1348,81653.0,81651.0,0.0090805]
["bitfinex-derivatives","BTCF0:USTF0",1744272035601,0.1348,81653.0,81647.0,0.1318561]
["bitfinex-derivatives","BTCF0:USTF0",1744272035805,0.0612529,81652.0,81647.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1744272035994,0.1348,81653.0,81647.0,0.10486881]
["bitfinex-derivatives","BTCF0:USTF0",1744272035995,0.1225112,81648.0,81647.0,0.10486881]
["bitfinex-derivatives","BTCF0:USTF0",1744272036201,0.4833088,81650.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1744272036508,0.3608,81650.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1744272036701,0.4277,81650.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1744272037099,0.4277,81650.0,81649.0,0.2584097]
["bitfinex-derivatives","BTCF0:USTF0",1744272038601,0.4277,81650.0,81649.0,0.1931097]
["bitfinex-derivatives","BTCF0:USTF0",1744272039402,0.4277,81650.0,81649.0,0.2883497]
["bitfinex-derivatives","BTCF0:USTF0",1744272039707,0.3608,81658.0,81657.0,0.1224977]
["bitfinex-derivatives","BTCF0:USTF0",1744272040409,0.3608,81658.0,81657.0,0.1909977]
["bitfinex-derivatives","BTCF0:USTF0",1744272040810,0.0698,81659.0,81658.0,0.1224962]
["bitfinex-derivatives","BTCF0:USTF0",1744272041015,0.0698,81659.0,81658.0,0.2554962]
["bitfinex-derivatives","BTCF0:USTF0",1744272041209,0.00018381,81660.0,81659.0,0.1224947]
["bitfinex-derivatives","BTCF0:USTF0",1744272041610,0.00018381,81660.0,81659.0,0.2530947]
["bitfinex-derivatives","BTCF0:USTF0",1744272042913,0.00018381,81660.0,81659.0,0.1885947]
["bitfinex-derivatives","BTCF0:USTF0",1744272043517,0.00018381,81660.0,81659.0,0.2837947]
["bitfinex-derivatives","BTCF0:USTF0",1744272043917,0.00018381,81660.0,81659.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744272044107,0.19297701,81660.0,81659.0,0.2176947]
["bitfinex-derivatives","BTCF0:USTF0",1744272044417,0.19297701,81660.0,81659.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744272045007,0.19297701,81660.0,81659.0,0.2176947]
["bitfinex-derivatives","BTCF0:USTF0",1744272045607,0.07048381,81660.0,81659.0,0.2176947]
["bitfinex-derivatives","BTCF0:USTF0",1744272046108,0.07048381,81660.0,81659.0,0.3567947]
["bitfinex-derivatives","BTCF0:USTF0",1744272047407,0.001,81670.0,81669.0,0.1224797]
["bitfinex-derivatives","BTCF0:USTF0",1744272047819,0.001,81670.0,81669.0,0.2594797]
["bitfinex-derivatives","BTCF0:USTF0",1744272049517,0.0622393,81670.0,81661.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744272049714,0.0706,81669.0,81665.0,0.1224849]
["bitfinex-derivatives","BTCF0:USTF0",1744272049918,0.1224845,81666.0,81664.0,0.1224866]
["bitfinex-derivatives","BTCF0:USTF0",1744272050110,0.1224845,81666.0,81663.0,0.1564439]
["bitfinex-derivatives","BTCF0:USTF0",1744272050111,0.1930857,81665.0,81663.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744272050310,0.0706,81665.0,81664.0,0.1224872]
["bitfinex-derivatives","BTCF0:USTF0",1744272051418,0.0706,81665.0,81663.0,0.1564443]
["bitfinex-derivatives","BTCF0:USTF0",1744272051620,0.0706,81665.0,81664.0,0.1224872]
["bitfinex-derivatives","BTCF0:USTF0",1744272054113,0.1224902,81662.0,81661.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744272054613,0.2572902,81662.0,81661.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744272056219,0.1348,81662.0,81661.0,0.12267539]
["bitfinex-derivatives","BTCF0:USTF0",1744272056422,0.1348,81662.0,81661.0,0.18817539]
["bitfinex-derivatives","BTCF0:USTF0",1744272056618,0.0701,81662.0,81661.0,0.18817539]
["bitfinex-derivatives","BTCF0:USTF0",1744272056924,0.0701,81662.0,81661.0,0.25627539]
["bitfinex-derivatives","BTCF0:USTF0",1744272058020,0.0701,81662.0,81661.0,0.35147539]
["bitfinex-derivatives","BTCF0:USTF0",1744272058423,0.3608,81666.0,81665.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1744272058925,0.3608,81666.0,81665.0,0.2560857]
["bitfinex-derivatives","BTCF0:USTF0",1744272059622,0.4279,81666.0,81665.0,0.2560857]
["bitfinex-derivatives","BTCF0:USTF0",1744272060126,0.4279,81666.0,81665.0,0.3512857]
["bitfinex-derivatives","BTCF0:USTF0",1744272060327,0.5503842,81666.0,81665.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744272060522,0.5503842,81666.0,81661.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744272060726,0.0667,81665.0,81664.0,0.1224872]
["bitfinex-derivatives","BTCF0:USTF0",1744272060926,0.1891857,81665.0,81664.0,0.1224872]
["bitfinex-derivatives","BTCF0:USTF0",1744272061226,0.1224887,81663.0,81662.0,0.2176895]
["bitfinex-derivatives","BTCF0:USTF0",1744272061418,0.256287,81665.0,81664.0,0.1224872]
["bitfinex-derivatives","BTCF0:USTF0",1744272061619,0.189187,81665.0,81664.0,0.1224872]
["bitfinex-derivatives","BTCF0:USTF0",1744272062515,0.3608,81666.0,81665.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1744272062724,0.3608,81666.0,81665.0,0.1898857]
["bitfinex-derivatives","BTCF0:USTF0",1744272063122,0.3608,81666.0,81665.0,0.2553857]
["bitfinex-derivatives","BTCF0:USTF0",1744272063729,0.3608,81666.0,81665.0,0.3505857]
["bitfinex-derivatives","BTCF0:USTF0",1744272070532,0.3608,81666.0,81665.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1744272070927,0.4832842,81666.0,81665.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1744272071335,0.9790842,81666.0,81665.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1744272071736,0.8566,81666.0,81665.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1744272073037,0.9790842,81666.0,81665.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1744272074126,0.8566,81666.0,81665.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1744272075036,0.8566,81666.0,81665.0,0.1886857]
["bitfinex-derivatives","BTCF0:USTF0",1744272076125,0.7909,81666.0,81665.0,0.1886857]
["bitfinex-derivatives","BTCF0:USTF0",1744272076334,0.7909,81666.0,81665.0,0.2545857]
["bitfinex-derivatives","BTCF0:USTF0",1744272077532,0.4301,81666.0,81665.0,0.2545857]
["bitfinex-derivatives","BTCF0:USTF0",1744272079035,0.4301,81666.0,81665.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1744272079629,0.5525842,81666.0,81665.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1744272079835,0.6183842,81666.0,81665.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1744272080230,0.1224902,81662.0,81661.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744272080634,0.2576902,81662.0,81661.0,0.12267539]
["bitfinex-derivatives","BTCF0:USTF0",1744272081541,0.2576902,81662.0,81661.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744272082432,0.2576902,81662.0,81661.0,0.12267539]
["bitfinex-derivatives","BTCF0:USTF0",1744272083143,0.2576902,81662.0,81661.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744272083345,0.2576902,81662.0,81661.0,0.12267539]
["bitfinex-derivatives","BTCF0:USTF0",1744272083642,0.2576902,81662.0,81661.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744272083829,0.1225007,81655.0,81654.0,0.2934229]
["bitfinex-derivatives","BTCF0:USTF0",1744272084030,0.4833007,81655.0,81654.0,0.19709804]
["bitfinex-derivatives","BTCF0:USTF0",1744272084234,0.7333007,81655.0,81654.0,0.19709804]
["bitfinex-derivatives","BTCF0:USTF0",1744272084744,0.1837705,81648.0,81647.0,0.1225124]
["bitfinex-derivatives","BTCF0:USTF0",1744272084933,0.5445705,81648.0,81647.0,0.1225124]
["bitfinex-derivatives","BTCF0:USTF0",1744272085133,0.6779705,81648.0,81647.0,0.1225124]
["bitfinex-derivatives","BTCF0:USTF0",1744272086541,0.6779705,81648.0,81646.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744272086542,0.1225127,81647.0,81646.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744272086738,0.1915127,81647.0,81646.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744272086943,0.3260127,81647.0,81646.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744272093547,0.5760127,81647.0,81646.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744272094539,0.5760127,81647.0,81646.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744272095652,0.9841127,81647.0,81646.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744272096846,0.7341127,81647.0,81646.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744272097240,0.79369004,81647.0,81646.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744272097555,0.2450539,81639.0,81638.0,0.1837813]
["bitfinex-derivatives","BTCF0:USTF0",1744272097851,0.6058539,81639.0,81638.0,0.1837813]
["bitfinex-derivatives","BTCF0:USTF0",1744272098154,0.6058539,81639.0,81638.0,0.0612627]
["bitfinex-derivatives","BTCF0:USTF0",1744272098852,0.6058539,81639.0,81638.0,0.1249627]
["bitfinex-derivatives","BTCF0:USTF0",1744272099751,0.3608,81639.0,81638.0,0.3749627]
["bitfinex-derivatives","BTCF0:USTF0",1744272100254,0.4833247,81639.0,81638.0,0.3749627]
["bitfinex-derivatives","BTCF0:USTF0",1744272100441,0.3608,81639.0,81638.0,0.3749627]
["bitfinex-derivatives","BTCF0:USTF0",1744272100646,0.3608,81639.0,81638.0,0.1249627]
["bitfinex-derivatives","BTCF0:USTF0",1744272101748,0.4833247,81639.0,81638.0,0.1249627]
["bitfinex-derivatives","BTCF0:USTF0",1744272102859,0.3608,81639.0,81638.0,0.1249627]
["bitfinex-derivatives","BTCF0:USTF0",1744272103358,0.3608,81639.0,81638.0,0.3749627]
["bitfinex-derivatives","BTCF0:USTF0",1744272103960,0.4833247,81639.0,81638.0,0.3749627]
["bitfinex-derivatives","BTCF0:USTF0",1744272104163,0.4833247,81639.0,81638.0,0.1249627]
["bitfinex-derivatives","BTCF0:USTF0",1744272104352,0.4833247,81639.0,81638.0,0.1862262]
["bitfinex-derivatives","BTCF0:USTF0",1744272105063,0.4833247,81639.0,81638.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744272105263,0.5484247,81639.0,81638.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744272105963,0.5484247,81639.0,81638.0,0.1862262]
["bitfinex-derivatives","BTCF0:USTF0",1744272107356,0.4833247,81639.0,81638.0,0.1862262]
["bitfinex-derivatives","BTCF0:USTF0",1744272107556,0.3608,81639.0,81638.0,0.1862262]
["bitfinex-derivatives","BTCF0:USTF0",1744272108864,0.4833247,81639.0,81638.0,0.1862262]
["bitfinex-derivatives","BTCF0:USTF0",1744272109064,0.3608,81639.0,81638.0,0.1862262]
["bitfinex-derivatives","BTCF0:USTF0",1744272109456,0.50527082,81655.0,81638.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1744272109663,0.50527082,81655.0,81654.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1744272109969,0.14447082,81655.0,81654.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1744272110162,0.14447082,81655.0,81654.0,0.3235022]
["bitfinex-derivatives","BTCF0:USTF0",1744272112073,0.00018369,81656.0,81655.0,0.1225007]
["bitfinex-derivatives","BTCF0:USTF0",1744272112266,0.00018369,81656.0,81655.0,0.2562007]
["bitfinex-derivatives","BTCF0:USTF0",1744272112764,0.12268289,81656.0,81655.0,0.2562007]
["bitfinex-derivatives","BTCF0:USTF0",1744272115265,0.18678289,81656.0,81655.0,0.2562007]
["bitfinex-derivatives","BTCF0:USTF0",1744272116659,0.25078289,81656.0,81655.0,0.1225007]
["bitfinex-derivatives","BTCF0:USTF0",1744272118965,0.25078289,81656.0,81655.0,0.2627007]
["bitfinex-derivatives","BTCF0:USTF0",1744272121170,0.25078289,81656.0,81655.0,0.1225007]
["bitfinex-derivatives","BTCF0:USTF0",1744272124262,0.25078289,81656.0,81655.0,0.2580007]
["bitfinex-derivatives","BTCF0:USTF0",1744272126372,0.18678289,81656.0,81655.0,0.2580007]
["bitfinex-derivatives","BTCF0:USTF0",1744272129062,0.18678289,81656.0,81655.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1744272129262,0.1837661,81650.0,81649.0,0.0612545]
["bitfinex-derivatives","BTCF0:USTF0",1744272129461,0.1225112,81648.0,81646.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744272129675,0.1225112,81648.0,81647.0,0.4833127]
["bitfinex-derivatives","BTCF0:USTF0",1744272129862,0.1225127,81647.0,81646.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744272130267,0.1869127,81647.0,81646.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744272130572,0.2548127,81647.0,81646.0,0.25329789]
["bitfinex-derivatives","BTCF0:USTF0",1744272130975,0.2548127,81647.0,81646.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744272131566,0.6156127,81647.0,81646.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744272131765,0.1225352,81632.0,81631.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1744272132072,0.1225352,81632.0,81631.0,0.2534367]
["bitfinex-derivatives","BTCF0:USTF0",1744272132370,0.2546352,81632.0,81631.0,0.2534367]
["bitfinex-derivatives","BTCF0:USTF0",1744272133163,0.2546352,81632.0,81631.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1744272133368,0.1225442,81626.0,81625.0,0.36677863]
["bitfinex-derivatives","BTCF0:USTF0",1744272133571,0.4833442,81626.0,81625.0,0.36677863]
["bitfinex-derivatives","BTCF0:USTF0",1744272133863,0.4833442,81626.0,81625.0,0.48932363]
["bitfinex-derivatives","BTCF0:USTF0",1744272134065,0.4833442,81626.0,81625.0,0.36677863]
["bitfinex-derivatives","BTCF0:USTF0",1744272134280,0.6192442,81626.0,81625.0,0.36677863]
["bitfinex-derivatives","BTCF0:USTF0",1744272134584,0.1225457,81625.0,81624.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1744272134765,0.1225457,81625.0,81624.0,0.1909467]
["bitfinex-derivatives","BTCF0:USTF0",1744272134966,0.2584457,81625.0,81624.0,0.1909467]
["bitfinex-derivatives","BTCF0:USTF0",1744272135366,0.2584457,81625.0,81624.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744272136166,0.1225472,81624.0,81623.0,0.0011883]
["bitfinex-derivatives","BTCF0:USTF0",1744272136369,0.2604472,81624.0,81623.0,0.0011883]
["bitfinex-derivatives","BTCF0:USTF0",1744272137178,0.1898472,81624.0,81623.0,0.123737]
["bitfinex-derivatives","BTCF0:USTF0",1744272137474,0.1898472,81624.0,81623.0,0.255737]
["bitfinex-derivatives","BTCF0:USTF0",1744272139276,0.1898472,81624.0,81623.0,0.0011883]
["bitfinex-derivatives","BTCF0:USTF0",1744272139475,0.1898472,81624.0,81623.0,0.123737]
["bitfinex-derivatives","BTCF0:USTF0",1744272140571,0.2545472,81624.0,81623.0,0.123737]
["bitfinex-derivatives","BTCF0:USTF0",1744272141271,0.1898472,81624.0,81623.0,0.123737]
["bitfinex-derivatives","BTCF0:USTF0",1744272141477,0.1898472,81624.0,81623.0,0.255437]
["bitfinex-derivatives","BTCF0:USTF0",1744272142085,0.1898472,81624.0,81623.0,0.1328883]
["bitfinex-derivatives","BTCF0:USTF0",1744272142274,0.2545472,81624.0,81623.0,0.0011883]
["bitfinex-derivatives","BTCF0:USTF0",1744272143072,0.7901,81624.0,81594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744272143380,0.7901,81624.0,81586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744272143381,0.4833863,81598.0,81590.0,0.36677863]
["bitfinex-derivatives","BTCF0:USTF0",1744272143971,0.4833863,81598.0,81597.0,0.12359273]
["bitfinex-derivatives","BTCF0:USTF0",1744272144168,0.0672,81598.0,81597.0,0.12359273]
["bitfinex-derivatives","BTCF0:USTF0",1744272144481,0.0612903,81602.0,81601.0,0.1225818]
["bitfinex-derivatives","BTCF0:USTF0",1744272144683,0.3608,81605.0,81604.0,0.1225773]
["bitfinex-derivatives","BTCF0:USTF0",1744272144890,0.4833758,81605.0,81604.0,0.1225773]
["bitfinex-derivatives","BTCF0:USTF0",1744272145479,0.1225758,81605.0,81604.0,0.1225773]
["bitfinex-derivatives","BTCF0:USTF0",1744272145680,0.1225758,81605.0,81604.0,0.1927773]
["bitfinex-derivatives","BTCF0:USTF0",1744272145975,0.12275903,81606.0,81605.0,0.1225758]
["bitfinex-derivatives","BTCF0:USTF0",1744272146177,0.12275813,81606.0,81605.0,0.1884758]
["bitfinex-derivatives","BTCF0:USTF0",1744272146883,0.12275813,81606.0,81605.0,0.2532758]
["bitfinex-derivatives","BTCF0:USTF0",1744272147275,0.00018383,81606.0,81605.0,0.2532758]
["bitfinex-derivatives","BTCF0:USTF0",1744272147783,0.00018383,81606.0,81605.0,0.5032758]
["bitfinex-derivatives","BTCF0:USTF0",1744272148082,0.00018383,81606.0,81605.0,0.2532758]
["bitfinex-derivatives","BTCF0:USTF0",1744272149592,0.12275813,81606.0,81605.0,0.2532758]
["bitfinex-derivatives","BTCF0:USTF0",1744272149977,0.19115813,81606.0,81605.0,0.2532758]
["bitfinex-derivatives","BTCF0:USTF0",1744272151677,0.12275813,81606.0,81605.0,0.2532758]
["bitfinex-derivatives","BTCF0:USTF0",1744272152379,0.00018383,81606.0,81605.0,0.2532758]
["bitfinex-derivatives","BTCF0:USTF0",1744272152777,0.0612747,81623.0,81620.0,0.0612758]
["bitfinex-derivatives","BTCF0:USTF0",1744272152982,0.0612747,81623.0,81622.0,0.1225502]
["bitfinex-derivatives","BTCF0:USTF0",1744272153481,0.0612747,81623.0,81622.0,0.1852502]
["bitfinex-derivatives","BTCF0:USTF0",1744272153686,0.1290747,81623.0,81622.0,0.2530502]
["bitfinex-derivatives","BTCF0:USTF0",1744272156694,0.1940747,81623.0,81622.0,0.2530502]
["bitfinex-derivatives","BTCF0:USTF0",1744272157286,0.1225562,81618.0,81617.0,0.1225575]
["bitfinex-derivatives","BTCF0:USTF0",1744272157490,0.1225608,81615.0,81614.0,0.12738383]
["bitfinex-derivatives","BTCF0:USTF0",1744272157682,0.1225608,81615.0,81614.0,0.24994613]
["bitfinex-derivatives","BTCF0:USTF0",1744272157884,0.2544608,81615.0,81614.0,0.24994613]
["bitfinex-derivatives","BTCF0:USTF0",1744272160093,0.0669,81615.0,81614.0,0.24994613]
["bitfinex-derivatives","BTCF0:USTF0",1744272160284,0.3608,81619.0,81618.0,0.1225562]
["bitfinex-derivatives","BTCF0:USTF0",1744272160686,0.3608,81619.0,81618.0,0.1898562]
["bitfinex-derivatives","BTCF0:USTF0",1744272161893,0.4833547,81619.0,81618.0,0.1898562]
["bitfinex-derivatives","BTCF0:USTF0",1744272162097,0.4833547,81619.0,81618.0,0.2580562]
["bitfinex-derivatives","BTCF0:USTF0",1744272162296,0.5522547,81619.0,81618.0,0.2580562]
["bitfinex-derivatives","BTCF0:USTF0",1744272162796,0.4297,81619.0,81618.0,0.2580562]
["bitfinex-derivatives","BTCF0:USTF0",1744272163096,0.5522547,81619.0,81618.0,0.2580562]
["bitfinex-derivatives","BTCF0:USTF0",1744272163686,0.10848966,81624.0,81623.0,0.1225487]
["bitfinex-derivatives","BTCF0:USTF0",1744272164085,0.10848966,81624.0,81623.0,0.2523487]
["bitfinex-derivatives","BTCF0:USTF0",1744272164292,0.10848966,81624.0,81623.0,0.6131487]
["bitfinex-derivatives","BTCF0:USTF0",1744272165687,0.14472708,81628.0,81627.0,0.1225427]
["bitfinex-derivatives","BTCF0:USTF0",1744272166197,0.14472708,81628.0,81627.0,0.3183427]
["bitfinex-derivatives","BTCF0:USTF0",1744272167198,0.00018383,81631.0,81630.0,0.1225382]
["bitfinex-derivatives","BTCF0:USTF0",1744272167397,0.00018383,81631.0,81630.0,0.4833382]
["bitfinex-derivatives","BTCF0:USTF0",1744272167702,0.00018383,81631.0,81630.0,0.6149382]
["bitfinex-derivatives","BTCF0:USTF0",1744272170303,0.06888383,81631.0,81630.0,0.6149382]
["bitfinex-derivatives","BTCF0:USTF0",1744272170489,0.19142053,81631.0,81630.0,0.6149382]
["bitfinex-derivatives","BTCF0:USTF0",1744272170690,0.19142053,81631.0,81630.0,0.4833382]
["bitfinex-derivatives","BTCF0:USTF0",1744272171187,0.25722053,81631.0,81630.0,0.4833382]
["bitfinex-derivatives","BTCF0:USTF0",1744272172898,0.25722053,81631.0,81626.0,0.1225427]
["bitfinex-derivatives","BTCF0:USTF0",1744272172899,0.1838156,81627.0,81626.0,0.1225427]
["bitfinex-derivatives","BTCF0:USTF0",1744272174796,0.1225472,81624.0,81623.0,0.1838197]
["bitfinex-derivatives","BTCF0:USTF0",1744272175300,0.3254472,81624.0,81623.0,0.1838197]
["bitfinex-derivatives","BTCF0:USTF0",1744272177006,0.3254472,81624.0,81623.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1744272177507,0.1225608,81615.0,81614.0,0.00018383]
["bitfinex-derivatives","BTCF0:USTF0",1744272177806,0.1225743,81606.0,81605.0,0.4833758]
["bitfinex-derivatives","BTCF0:USTF0",1744272178002,0.1225743,81606.0,81605.0,0.1225758]
["bitfinex-derivatives","BTCF0:USTF0",1744272178189,0.1225743,81606.0,81603.0,0.0612892]
["bitfinex-derivatives","BTCF0:USTF0",1744272178394,0.1225848,81600.0,81599.0,0.1225841]
["bitfinex-derivatives","BTCF0:USTF0",1744272178905,0.2531848,81600.0,81599.0,0.1225841]
["bitfinex-derivatives","BTCF0:USTF0",1744272180604,0.12275513,81608.0,81607.0,0.1225728]
["bitfinex-derivatives","BTCF0:USTF0",1744272181196,0.12275513,81608.0,81607.0,0.1889728]
["bitfinex-derivatives","BTCF0:USTF0",1744272181705,0.00018383,81608.0,81607.0,0.1889728]
["bitfinex-derivatives","BTCF0:USTF0",1744272181904,0.12275513,81608.0,81607.0,0.2505728]
["bitfinex-derivatives","BTCF0:USTF0",1744272182097,0.00018383,81608.0,81607.0,0.2505728]
["bitfinex-derivatives","BTCF0:USTF0",1744272185106,0.12275513,81608.0,81607.0,0.2505728]
["bitfinex-derivatives","BTCF0:USTF0",1744272185698,0.00018383,81608.0,81607.0,0.2505728]
["bitfinex-derivatives","BTCF0:USTF0",1744272186508,0.18965513,81608.0,81607.0,0.2505728]
["bitfinex-derivatives","BTCF0:USTF0",1744272187899,0.25075513,81608.0,81607.0,0.2505728]
["bitfinex-derivatives","BTCF0:USTF0",1744272188506,0.06708383,81608.0,81607.0,0.2505728]
["bitfinex-derivatives","BTCF0:USTF0",1744272188902,0.00018383,81608.0,81607.0,0.2505728]
["bitfinex-derivatives","BTCF0:USTF0",1744272194005,0.0669,81616.0,81615.0,0.1225608]
["bitfinex-derivatives","BTCF0:USTF0",1744272194304,0.0669,81616.0,81615.0,0.4833608]
["bitfinex-derivatives","BTCF0:USTF0",1744272195209,0.1261,81623.0,81615.0,0.6169608]
["bitfinex-derivatives","BTCF0:USTF0",1744272195413,0.12273103,81624.0,81623.0,0.1225487]
["bitfinex-derivatives","BTCF0:USTF0",1744272196200,0.00018383,81624.0,81623.0,0.1225487]
["bitfinex-derivatives","BTCF0:USTF0",1744272196713,0.12273103,81624.0,81623.0,0.1872487]
["bitfinex-derivatives","BTCF0:USTF0",1744272197413,0.00018383,81624.0,81623.0,0.1872487]
["bitfinex-derivatives","BTCF0:USTF0",1744272197716,0.06208383,81624.0,81623.0,0.1872487]
["bitfinex-derivatives","BTCF0:USTF0",1744272198016,0.00018383,81624.0,81623.0,0.2529487]
["bitfinex-derivatives","BTCF0:USTF0",1744272198807,0.24184563,81646.0,81636.0,0.1225292]
["bitfinex-derivatives","BTCF0:USTF0",1744272199008,0.0619,81641.0,81636.0,0.4833292]
["bitfinex-derivatives","BTCF0:USTF0",1744272199313,0.0619,81641.0,81636.0,0.6704292]
["bitfinex-derivatives","BTCF0:USTF0",1744272199818,0.26725478,81637.0,81636.0,0.3096292]
["bitfinex-derivatives","BTCF0:USTF0",1744272200015,0.26725478,81637.0,81636.0,0.1872292]
["bitfinex-derivatives","BTCF0:USTF0",1744272200219,0.39725478,81637.0,81636.0,0.1872292]
["bitfinex-derivatives","BTCF0:USTF0",1744272200515,0.39725478,81637.0,81636.0,0.2484292]
["bitfinex-derivatives","BTCF0:USTF0",1744272200716,0.39725478,81637.0,81636.0,0.25770912]
["bitfinex-derivatives","BTCF0:USTF0",1744272201018,0.2525277,81637.0,81636.0,0.13180912]
["bitfinex-derivatives","BTCF0:USTF0",1744272201719,0.1838021,81633.0,81632.0,0.1838017]
["bitfinex-derivatives","BTCF0:USTF0",1744272202619,0.2515021,81633.0,81632.0,0.1838017]
["bitfinex-derivatives","BTCF0:USTF0",1744272202823,0.3189021,81633.0,81632.0,0.1838017]
["bitfinex-derivatives","BTCF0:USTF0",1744272203015,0.2576337,81633.0,81632.0,0.3063353]
["bitfinex-derivatives","BTCF0:USTF0",1744272203318,0.0676,81634.0,81633.0,0.1225337]
["bitfinex-derivatives","BTCF0:USTF0",1744272203516,0.1351,81643.0,81642.0,0.1225202]
["bitfinex-derivatives","BTCF0:USTF0",1744272204016,0.1351,81643.0,81642.0,0.1872202]
["bitfinex-derivatives","BTCF0:USTF0",1744272204320,0.0677,81643.0,81642.0,0.1872202]
["bitfinex-derivatives","BTCF0:USTF0",1744272204513,0.3618,81644.0,81643.0,0.1225187]
["bitfinex-derivatives","BTCF0:USTF0",1744272204720,0.3618,81644.0,81643.0,0.1888187]
["bitfinex-derivatives","BTCF0:USTF0",1744272205016,0.4291,81644.0,81643.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1744272205222,0.0683,81644.0,81643.0,0.6116187]
["bitfinex-derivatives","BTCF0:USTF0",1744272205526,0.001,81644.0,81643.0,0.6744187]
["bitfinex-derivatives","BTCF0:USTF0",1744272206818,0.18058853,81653.0,81652.0,0.1225052]
["bitfinex-derivatives","BTCF0:USTF0",1744272207121,0.18058853,81653.0,81652.0,0.4833052]
["bitfinex-derivatives","BTCF0:USTF0",1744272207316,0.18058853,81653.0,81652.0,0.5773852]
["bitfinex-derivatives","BTCF0:USTF0",1744272207515,0.21740276,81659.0,81658.0,0.1224962]
["bitfinex-derivatives","BTCF0:USTF0",1744272207720,0.25463655,81670.0,81669.0,0.1224797]
["bitfinex-derivatives","BTCF0:USTF0",1744272208419,0.25463655,81670.0,81669.0,0.2497797]
["bitfinex-derivatives","BTCF0:USTF0",1744272209323,0.001,81670.0,81669.0,0.2497797]
["bitfinex-derivatives","BTCF0:USTF0",1744272209919,0.128,81670.0,81669.0,0.2497797]
["bitfinex-derivatives","BTCF0:USTF0",1744272213124,0.0645,81670.0,81669.0,0.2497797]
["bitfinex-derivatives","BTCF0:USTF0",1744272214015,0.0645,81670.0,81669.0,0.3438197]
["bitfinex-derivatives","BTCF0:USTF0",1744272215521,0.00018372,81678.0,81677.0,0.1224677]
["bitfinex-derivatives","BTCF0:USTF0",1744272215724,0.3608,81691.0,81684.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1744272215920,0.0635,81690.0,81689.0,0.1224497]
["bitfinex-derivatives","BTCF0:USTF0",1744272216320,0.064,81695.0,81694.0,0.1224422]
["bitfinex-derivatives","BTCF0:USTF0",1744272217029,0.1264,81695.0,81694.0,0.1224422]
["bitfinex-derivatives","BTCF0:USTF0",1744272217328,0.1,81700.0,81696.0,0.0612192]
["bitfinex-derivatives","BTCF0:USTF0",1744272217521,0.1,81700.0,81699.0,0.1224347]
["bitfinex-derivatives","BTCF0:USTF0",1744272217730,0.1,81700.0,81699.0,0.2163147]
["bitfinex-derivatives","BTCF0:USTF0",1744272219015,0.0612024,81719.0,81699.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1744272219221,0.0612024,81719.0,81718.0,0.1224063]
["bitfinex-derivatives","BTCF0:USTF0",1744272219423,0.0629,81721.0,81720.0,0.1224033]
["bitfinex-derivatives","BTCF0:USTF0",1744272220129,0.1853018,81721.0,81720.0,0.1224033]
["bitfinex-derivatives","BTCF0:USTF0",1744272222316,0.2481018,81721.0,81720.0,0.1224033]
["bitfinex-derivatives","BTCF0:USTF0",1744272222926,0.1224048,81719.0,81718.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744272223328,0.1224093,81716.0,81715.0,0.1224096]
["bitfinex-derivatives","BTCF0:USTF0",1744272223528,0.1224108,81715.0,81714.0,0.0612061]
["bitfinex-derivatives","BTCF0:USTF0",1744272223830,0.1881108,81715.0,81714.0,0.0612061]
["bitfinex-derivatives","BTCF0:USTF0",1744272224024,0.1224138,81713.0,81712.0,0.1225978]
["bitfinex-derivatives","BTCF0:USTF0",1744272224228,0.1224138,81713.0,81712.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744272224433,0.1881138,81713.0,81712.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744272224827,0.1881138,81713.0,81712.0,0.1225989]
["bitfinex-derivatives","BTCF0:USTF0",1744272229733,0.2501138,81713.0,81712.0,0.1225989]
["bitfinex-derivatives","BTCF0:USTF0",1744272231238,0.2501138,81713.0,81712.0,0.1875989]
["bitfinex-derivatives","BTCF0:USTF0",1744272233129,0.1277,81713.0,81712.0,0.1875989]
["bitfinex-derivatives","BTCF0:USTF0",1744272233532,0.0657,81713.0,81712.0,0.2538989]
["bitfinex-derivatives","BTCF0:USTF0",1744272234532,0.0612052,81716.0,81712.0,0.1926912]
["bitfinex-derivatives","BTCF0:USTF0",1744272234733,0.0612052,81716.0,81715.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1744272235142,0.1234003,81722.0,81721.0,0.1224018]
["bitfinex-derivatives","BTCF0:USTF0",1744272235342,0.1879003,81722.0,81721.0,0.1224018]
["bitfinex-derivatives","BTCF0:USTF0",1744272236238,0.1224123,81714.0,81713.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744272236444,0.4832123,81714.0,81713.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744272236644,0.6696123,81714.0,81713.0,0.1224138]
["bitfinex-derivatives","BTCF0:USTF0",1744272238239,0.3088123,81714.0,81713.0,0.1832138]
["bitfinex-derivatives","BTCF0:USTF0",1744272240039,0.3088123,81714.0,81713.0,0.2498138]
["bitfinex-derivatives","BTCF0:USTF0",1744272241543,0.3088123,81714.0,81713.0,0.1832138]
["bitfinex-derivatives","BTCF0:USTF0",1744272241743,0.3088123,81714.0,81713.0,0.1224138]
["bitfinex-derivatives","BTCF0:USTF0",1744272241933,0.3088123,81714.0,81712.0,0.1225989]
["bitfinex-derivatives","BTCF0:USTF0",1744272241934,0.1224138,81713.0,81712.0,0.1225989]
["bitfinex-derivatives","BTCF0:USTF0",1744272242346,0.2546138,81713.0,81712.0,0.1225989]
["bitfinex-derivatives","BTCF0:USTF0",1744272243237,0.2546138,81713.0,81712.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744272252949,0.0612144,81703.0,81692.0,0.29248094]
["bitfinex-derivatives","BTCF0:USTF0",1744272253139,0.4832362,81698.0,81693.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744272253344,0.4832362,81698.0,81685.0,0.00903406]
["bitfinex-derivatives","BTCF0:USTF0",1744272253345,0.1224557,81685.0,81684.0,0.21945549]
["bitfinex-derivatives","BTCF0:USTF0",1744272253747,0.3177557,81685.0,81684.0,0.21945549]
["bitfinex-derivatives","BTCF0:USTF0",1744272255451,0.3177557,81685.0,81684.0,0.28405549]
["bitfinex-derivatives","BTCF0:USTF0",1744272257145,0.3177557,81685.0,81684.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744272258146,0.3177557,81685.0,81684.0,0.1870572]
["bitfinex-derivatives","BTCF0:USTF0",1744272258453,0.3177557,81685.0,81684.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1744272260854,0.3177557,81685.0,81684.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744272263159,0.1224677,81677.0,81676.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744272263349,0.4832677,81677.0,81676.0,0.0614836]
["bitfinex-derivatives","BTCF0:USTF0",1744272263655,0.4832677,81677.0,81659.0,0.42831247]
["bitfinex-derivatives","BTCF0:USTF0",1744272263656,0.1224902,81662.0,81661.0,0.21945549]
["bitfinex-derivatives","BTCF0:USTF0",1744272263849,0.4832902,81662.0,81661.0,0.21945549]
["bitfinex-derivatives","BTCF0:USTF0",1744272264055,0.9085902,81662.0,81661.0,0.21945549]
["bitfinex-derivatives","BTCF0:USTF0",1744272264962,0.9751902,81662.0,81661.0,0.21945549]
["bitfinex-derivatives","BTCF0:USTF0",1744272265159,0.1224962,81658.0,81657.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744272267460,0.1858962,81658.0,81657.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744272268655,0.2474962,81658.0,81657.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744272271765,0.1858962,81658.0,81657.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744272272763,0.2510962,81658.0,81657.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744272273663,0.1225022,81654.0,81653.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744272273965,0.1225232,81640.0,81639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744272274164,0.4833232,81640.0,81639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744272274560,0.4833232,81640.0,81639.0,0.2425247]
["bitfinex-derivatives","BTCF0:USTF0",1744272276761,0.4833232,81640.0,81639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744272277065,0.5489232,81640.0,81639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744272278766,0.5489232,81640.0,81639.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1744272279059,0.1225352,81632.0,81631.0,0.06358372]
["bitfinex-derivatives","BTCF0:USTF0",1744272279266,0.4833352,81632.0,81631.0,0.06358372]
["bitfinex-derivatives","BTCF0:USTF0",1744272279660,0.5487352,81632.0,81631.0,0.06358372]
["bitfinex-derivatives","BTCF0:USTF0",1744272280161,0.6138352,81632.0,81631.0,0.06358372]
["bitfinex-derivatives","BTCF0:USTF0",1744272280563,0.6138352,81632.0,81631.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1744272281061,0.1225472,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744272281264,0.1225578,81617.0,81616.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744272281470,0.1225608,81615.0,81614.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744272282165,0.2477608,81615.0,81614.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744272287770,0.2477608,81615.0,81614.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1744272287973,0.2477608,81615.0,81614.0,0.2452623]
["bitfinex-derivatives","BTCF0:USTF0",1744272288165,0.1225608,81615.0,81614.0,0.2452623]
["bitfinex-derivatives","BTCF0:USTF0",1744272288666,0.1225608,81615.0,81614.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1744272288870,0.1857608,81615.0,81614.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1744272289968,0.1225608,81615.0,81614.0,0.2452623]
["bitfinex-derivatives","BTCF0:USTF0",1744272293971,0.00018372,81623.0,81622.0,0.1225502]
["bitfinex-derivatives","BTCF0:USTF0",1744272294271,0.1837884,81639.0,81638.0,0.1837877]
["bitfinex-derivatives","BTCF0:USTF0",1744272295074,0.1837884,81639.0,81638.0,0.3064877]
["bitfinex-derivatives","BTCF0:USTF0",1744272297460,0.1837884,81639.0,81638.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744272297665,0.2492884,81639.0,81638.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744272298374,0.2492884,81639.0,81638.0,0.1842262]
["bitfinex-derivatives","BTCF0:USTF0",1744272298668,0.1837884,81639.0,81638.0,0.1842262]
["bitfinex-derivatives","BTCF0:USTF0",1744272298861,0.1837884,81639.0,81638.0,0.3039262]
["bitfinex-derivatives","BTCF0:USTF0",1744272300873,0.1225367,81631.0,81630.0,0.12272192]
["bitfinex-derivatives","BTCF0:USTF0",1744272301175,0.1225367,81631.0,81630.0,0.18362192]
["bitfinex-derivatives","BTCF0:USTF0",1744272301673,0.3608,81634.0,81630.0,0.12235272]
["bitfinex-derivatives","BTCF0:USTF0",1744272301870,0.1225322,81634.0,81633.0,0.1225337]
["bitfinex-derivatives","BTCF0:USTF0",1744272302267,0.1225322,81634.0,81633.0,0.2440337]
["bitfinex-derivatives","BTCF0:USTF0",1744272305174,0.1225367,81631.0,81630.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1744272305564,0.2495367,81631.0,81630.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1744272306572,0.26179045,81631.0,81630.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1744272306874,0.1225578,81617.0,81616.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744272307078,0.1225578,81617.0,81614.0,0.21945549]
["bitfinex-derivatives","BTCF0:USTF0",1744272307079,0.1225608,81615.0,81614.0,0.21945549]
["bitfinex-derivatives","BTCF0:USTF0",1744272307872,0.1225668,81611.0,81610.0,0.29248094]
["bitfinex-derivatives","BTCF0:USTF0",1744272308073,0.1225728,81607.0,81606.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1744272308275,0.1225818,81601.0,81600.0,0.03222389]
["bitfinex-derivatives","BTCF0:USTF0",1744272308480,0.4833818,81601.0,81600.0,0.03222389]
["bitfinex-derivatives","BTCF0:USTF0",1744272308971,0.4833818,81601.0,81597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744272308972,0.1225863,81598.0,81597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744272309174,0.1226013,81588.0,81587.0,0.44013435]
["bitfinex-derivatives","BTCF0:USTF0",1744272309377,0.5768013,81588.0,81587.0,0.44013435]
["bitfinex-derivatives","BTCF0:USTF0",1744272309675,0.8268013,81588.0,81587.0,0.22671315]
["bitfinex-derivatives","BTCF0:USTF0",1744272309872,0.8268013,81588.0,81587.0,0.09145215]
["bitfinex-derivatives","BTCF0:USTF0",1744272310071,0.8268013,81588.0,81576.0,0.51349008]
["bitfinex-derivatives","BTCF0:USTF0",1744272310072,0.1226178,81577.0,81576.0,0.51349008]
["bitfinex-derivatives","BTCF0:USTF0",1744272310372,0.4834178,81577.0,81576.0,0.22774558]
["bitfinex-derivatives","BTCF0:USTF0",1744272310581,0.1226269,81571.0,81570.0,0.18336727]
["bitfinex-derivatives","BTCF0:USTF0",1744272310885,0.1226284,81570.0,81569.0,0.04184285]
["bitfinex-derivatives","BTCF0:USTF0",1744272311270,0.3726284,81570.0,81569.0,0.04184285]
["bitfinex-derivatives","BTCF0:USTF0",1744272311463,0.1226284,81570.0,81569.0,0.04184285]
["bitfinex-derivatives","BTCF0:USTF0",1744272311664,0.3608,81588.0,81584.0,0.1226073]
["bitfinex-derivatives","BTCF0:USTF0",1744272311874,0.0613046,81583.0,81579.0,0.0613067]
["bitfinex-derivatives","BTCF0:USTF0",1744272312076,0.1226163,81579.0,81578.0,0.1226163]
["bitfinex-derivatives","BTCF0:USTF0",1744272313170,0.3608,81580.0,81579.0,0.1226148]
["bitfinex-derivatives","BTCF0:USTF0",1744272314976,0.21618185,81581.0,81580.0,0.1226133]
["bitfinex-derivatives","BTCF0:USTF0",1744272315572,0.21618185,81581.0,81580.0,0.3726133]
["bitfinex-derivatives","BTCF0:USTF0",1744272315766,0.12754,81609.0,81580.0,0.3726133]
["bitfinex-derivatives","BTCF0:USTF0",1744272315767,0.3608,81607.0,81591.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744272315971,0.1838751,81604.0,81603.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1744272316276,0.0612871,81606.0,81605.0,0.1225758]
["bitfinex-derivatives","BTCF0:USTF0",1744272316977,0.00018383,81614.0,81597.0,0.00018383]
["bitfinex-derivatives","BTCF0:USTF0",1744272317278,0.00018383,81614.0,81613.0,0.1225638]
["bitfinex-derivatives","BTCF0:USTF0",1744272318178,0.3608,81616.0,81615.0,0.1225608]
["bitfinex-derivatives","BTCF0:USTF0",1744272318673,0.3608,81625.0,81617.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1744272319579,0.00018383,81626.0,81625.0,0.1225457]
["bitfinex-derivatives","BTCF0:USTF0",1744272320281,0.0612627,81639.0,81638.0,0.1225262]
["bitfinex-derivatives","BTCF0:USTF0",1744272320471,0.0612627,81639.0,81638.0,0.13884647]
["bitfinex-derivatives","BTCF0:USTF0",1744272320668,0.0612627,81639.0,81638.0,0.1225262]
["bitfinex-derivatives","BTCF0:USTF0",1744272321076,0.2414511,81639.0,81638.0,0.1225262]
["bitfinex-derivatives","BTCF0:USTF0",1744272321783,0.3639823,81639.0,81635.0,0.0612653]
["bitfinex-derivatives","BTCF0:USTF0",1744272321981,0.0612653,81636.0,81633.0,0.0612666]
["bitfinex-derivatives","BTCF0:USTF0",1744272322181,0.1837975,81636.0,81635.0,0.1225303]
["bitfinex-derivatives","BTCF0:USTF0",1744272322576,0.0612653,81636.0,81635.0,0.1225303]
["bitfinex-derivatives","BTCF0:USTF0",1744272323185,0.0612653,81636.0,81635.0,0.13958841]
["bitfinex-derivatives","BTCF0:USTF0",1744272323775,0.3608,81636.0,81635.0,0.13958841]
["bitfinex-derivatives","BTCF0:USTF0",1744272324175,0.3608,81636.0,81633.0,0.0612666]
["bitfinex-derivatives","BTCF0:USTF0",1744272324176,0.10907727,81644.0,81643.0,0.1225187]
["bitfinex-derivatives","BTCF0:USTF0",1744272326388,0.001,81644.0,81643.0,0.1225187]
["bitfinex-derivatives","BTCF0:USTF0",1744272326884,0.001,81644.0,81643.0,0.5385187]
["bitfinex-derivatives","BTCF0:USTF0",1744272327274,0.001,81644.0,81643.0,0.28185934]
["bitfinex-derivatives","BTCF0:USTF0",1744272327469,0.001,81644.0,81643.0,0.40437804]
["bitfinex-derivatives","BTCF0:USTF0",1744272328481,0.10807727,81646.0,81645.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1744272328685,0.4220403,81669.0,81651.0,0.0612528]
["bitfinex-derivatives","BTCF0:USTF0",1744272328876,0.3608,81669.0,81657.0,0.4832977]
["bitfinex-derivatives","BTCF0:USTF0",1744272329079,0.0612332,81678.0,81669.0,0.1224797]
["bitfinex-derivatives","BTCF0:USTF0",1744272329283,0.122466,81679.0,81669.0,0.1224797]
["bitfinex-derivatives","BTCF0:USTF0",1744272329481,0.0612332,81678.0,81669.0,0.1224797]
["bitfinex-derivatives","BTCF0:USTF0",1744272329694,0.1836999,81678.0,81669.0,0.1224797]
["bitfinex-derivatives","BTCF0:USTF0",1744272329885,0.00018372,81678.0,81669.0,0.1224797]
["bitfinex-derivatives","BTCF0:USTF0",1744272330078,0.00018372,81678.0,81669.0,0.2455797]
["bitfinex-derivatives","BTCF0:USTF0",1744272330286,0.00018372,81678.0,81677.0,0.1224677]
["bitfinex-derivatives","BTCF0:USTF0",1744272330797,0.00018372,81678.0,81677.0,0.2455677]
["bitfinex-derivatives","BTCF0:USTF0",1744272331678,0.12264992,81678.0,81677.0,0.2455677]
["bitfinex-derivatives","BTCF0:USTF0",1744272333593,0.18674992,81678.0,81677.0,0.2455677]
["bitfinex-derivatives","BTCF0:USTF0",1744272334082,0.1224737,81673.0,81672.0,0.28185934]
["bitfinex-derivatives","BTCF0:USTF0",1744272334579,0.00018372,81678.0,81677.0,0.1224677]
["bitfinex-derivatives","BTCF0:USTF0",1744272336990,0.1612171,81700.0,81690.0,0.1836708]
["bitfinex-derivatives","BTCF0:USTF0",1744272336991,0.1836738,81691.0,81690.0,0.1836708]
["bitfinex-derivatives","BTCF0:USTF0",1744272337490,0.1234406,81696.0,81695.0,0.1224407]
["bitfinex-derivatives","BTCF0:USTF0",1744272337894,0.1234406,81696.0,81695.0,0.2490407]
["bitfinex-derivatives","BTCF0:USTF0",1744272338594,0.1224512,81689.0,81688.0,0.1224508]
["bitfinex-derivatives","BTCF0:USTF0",1744272338795,0.1224512,81689.0,81688.0,0.2479508]
["bitfinex-derivatives","BTCF0:USTF0",1744272342298,0.1224512,81689.0,81688.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1744272342491,0.1224512,81688.0,81687.0,0.12263642]
["bitfinex-derivatives","BTCF0:USTF0",1744272342891,0.2473512,81688.0,81687.0,0.12263642]
["bitfinex-derivatives","BTCF0:USTF0",1744272343497,0.1869512,81688.0,81687.0,0.12263642]
["bitfinex-derivatives","BTCF0:USTF0",1744272343698,0.1224512,81688.0,81687.0,0.12263642]
["bitfinex-derivatives","BTCF0:USTF0",1744272343902,0.0645,81695.0,81691.0,0.0612229]
["bitfinex-derivatives","BTCF0:USTF0",1744272344097,0.1249,81703.0,81695.0,0.1224407]
["bitfinex-derivatives","BTCF0:USTF0",1744272344404,0.00018372,81704.0,81695.0,0.1224407]
["bitfinex-derivatives","BTCF0:USTF0",1744272344595,0.12261152,81704.0,81695.0,0.2411407]
["bitfinex-derivatives","BTCF0:USTF0",1744272344794,0.00018372,81704.0,81695.0,0.2411407]
["bitfinex-derivatives","BTCF0:USTF0",1744272345099,0.1224311,81702.0,81695.0,0.2411407]
["bitfinex-derivatives","BTCF0:USTF0",1744272345302,0.00018372,81704.0,81695.0,0.2411407]
["bitfinex-derivatives","BTCF0:USTF0",1744272345498,0.0612151,81702.0,81695.0,0.2411407]
["bitfinex-derivatives","BTCF0:USTF0",1744272345699,0.1224355,81699.0,81695.0,0.2411407]
["bitfinex-derivatives","BTCF0:USTF0",1744272346100,0.1224349,81699.0,81695.0,0.2411407]
["bitfinex-derivatives","BTCF0:USTF0",1744272346302,0.2224338,81700.0,81695.0,0.2411407]
["bitfinex-derivatives","BTCF0:USTF0",1744272346598,0.1,81700.0,81699.0,0.1224347]
["bitfinex-derivatives","BTCF0:USTF0",1744272346999,0.0595,81715.0,81708.0,0.0612099]
["bitfinex-derivatives","BTCF0:USTF0",1744272347196,0.0595,81721.0,81715.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1744272347693,0.0622002,81722.0,81715.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1744272347890,0.0612023,81720.0,81719.0,0.1836034]
["bitfinex-derivatives","BTCF0:USTF0",1744272348105,0.0622002,81722.0,81721.0,0.1224018]
["bitfinex-derivatives","BTCF0:USTF0",1744272348403,0.1234003,81722.0,81721.0,0.1224018]
["bitfinex-derivatives","BTCF0:USTF0",1744272348603,0.1234003,81722.0,81721.0,0.1832018]
["bitfinex-derivatives","BTCF0:USTF0",1744272348805,0.1234003,81722.0,81721.0,0.2424018]
["bitfinex-derivatives","BTCF0:USTF0",1744272349107,0.2765551,81725.0,81721.0,0.2424018]
["bitfinex-derivatives","BTCF0:USTF0",1744272349108,0.215357,81725.0,81724.0,0.1223973]
["bitfinex-derivatives","BTCF0:USTF0",1744272349297,0.215357,81725.0,81724.0,0.13871566]
["bitfinex-derivatives","BTCF0:USTF0",1744272349502,0.4219845,81743.0,81737.0,0.1223778]
["bitfinex-derivatives","BTCF0:USTF0",1744272349707,0.3608,81743.0,81737.0,0.13869616]
["bitfinex-derivatives","BTCF0:USTF0",1744272349896,0.37601285,81738.0,81737.0,0.13869616]
["bitfinex-derivatives","BTCF0:USTF0",1744272350299,0.37601285,81738.0,81737.0,0.1223778]
["bitfinex-derivatives","BTCF0:USTF0",1744272350804,0.1223763,81738.0,81737.0,0.1223778]
["bitfinex-derivatives","BTCF0:USTF0",1744272352108,0.1223763,81738.0,81737.0,0.2449778]
["bitfinex-derivatives","BTCF0:USTF0",1744272353215,0.1866763,81738.0,81737.0,0.2449778]
["bitfinex-derivatives","BTCF0:USTF0",1744272354609,0.4219846,81743.0,81742.0,0.1223703]
["bitfinex-derivatives","BTCF0:USTF0",1744272354798,0.1206,81746.0,81745.0,0.1223658]
["bitfinex-derivatives","BTCF0:USTF0",1744272354999,0.2429643,81746.0,81745.0,0.1223658]
["bitfinex-derivatives","BTCF0:USTF0",1744272355404,0.2429643,81746.0,81745.0,0.1809658]
["bitfinex-derivatives","BTCF0:USTF0",1744272355600,0.0611859,81742.0,81739.0,0.0611868]
["bitfinex-derivatives","BTCF0:USTF0",1744272355804,0.1223793,81736.0,81735.0,0.2421678]
["bitfinex-derivatives","BTCF0:USTF0",1744272356305,0.1223793,81736.0,81735.0,0.1197898]
["bitfinex-derivatives","BTCF0:USTF0",1744272356306,0.2429793,81736.0,81735.0,0.1197898]
["bitfinex-derivatives","BTCF0:USTF0",1744272359306,0.2429793,81736.0,81735.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1744272359506,0.1223808,81735.0,81734.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1744272359716,0.1223808,81735.0,81734.0,0.2155423]
["bitfinex-derivatives","BTCF0:USTF0",1744272360004,0.2463808,81735.0,81734.0,0.2155423]
["bitfinex-derivatives","BTCF0:USTF0",1744272360410,0.2463808,81735.0,81734.0,0.29196484]
["bitfinex-derivatives","BTCF0:USTF0",1744272360614,0.2463808,81735.0,81734.0,0.0349229]
["bitfinex-derivatives","BTCF0:USTF0",1744272361211,0.2463808,81735.0,81734.0,0.0972229]
["bitfinex-derivatives","BTCF0:USTF0",1744272361510,0.2463808,81735.0,81734.0,0.09722437]
["bitfinex-derivatives","BTCF0:USTF0",1744272361913,0.2463808,81735.0,81734.0,0.21960667]
["bitfinex-derivatives","BTCF0:USTF0",1744272362605,0.2463808,81735.0,81734.0,0.01632401]
["bitfinex-derivatives","BTCF0:USTF0",1744272362606,0.6071808,81735.0,81734.0,0.01632401]
["bitfinex-derivatives","BTCF0:USTF0",1744272363514,0.6071808,81735.0,81731.0,0.1835793]
["bitfinex-derivatives","BTCF0:USTF0",1744272363515,0.1223853,81732.0,81731.0,0.1835793]
["bitfinex-derivatives","BTCF0:USTF0",1744272363705,0.1223853,81732.0,81731.0,0.0611932]
["bitfinex-derivatives","BTCF0:USTF0",1744272363905,0.1223883,81730.0,81729.0,0.1225714]
["bitfinex-derivatives","BTCF0:USTF0",1744272364214,0.1223883,81730.0,81729.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744272364412,0.2488883,81730.0,81729.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744272366015,0.2488883,81730.0,81729.0,0.1225734]
["bitfinex-derivatives","BTCF0:USTF0",1744272366417,0.1866883,81730.0,81729.0,0.1225734]
["bitfinex-derivatives","BTCF0:USTF0",1744272366711,0.1866883,81730.0,81729.0,0.1820734]
["bitfinex-derivatives","BTCF0:USTF0",1744272366916,0.1866883,81730.0,81729.0,0.2463734]
["bitfinex-derivatives","BTCF0:USTF0",1744272368113,0.2463883,81730.0,81729.0,0.2463734]
["bitfinex-derivatives","BTCF0:USTF0",1744272370908,0.1866883,81730.0,81729.0,0.2463734]
["bitfinex-derivatives","BTCF0:USTF0",1744272371309,0.3608,81735.0,81729.0,0.2463734]
["bitfinex-derivatives","BTCF0:USTF0",1744272371310,0.0611879,81742.0,81735.0,0.0611898]
["bitfinex-derivatives","BTCF0:USTF0",1744272371618,0.1835679,81739.0,81738.0,0.1835609]
["bitfinex-derivatives","BTCF0:USTF0",1744272373719,0.5443679,81739.0,81738.0,0.1835609]
["bitfinex-derivatives","BTCF0:USTF0",1744272377713,0.4219886,81739.0,81738.0,0.1835609]
["bitfinex-derivatives","BTCF0:USTF0",1744272377916,0.60236482,81739.0,81738.0,0.1835609]
["bitfinex-derivatives","BTCF0:USTF0",1744272378425,0.60236482,81739.0,81738.0,0.20005388]
["bitfinex-derivatives","BTCF0:USTF0",1744272378613,0.66606482,81739.0,81738.0,0.20005388]
["bitfinex-derivatives","BTCF0:USTF0",1744272379422,0.66606482,81739.0,81738.0,0.1835609]
["bitfinex-derivatives","BTCF0:USTF0",1744272381617,0.66606482,81739.0,81738.0,0.20069177]
["bitfinex-derivatives","BTCF0:USTF0",1744272382224,0.54266855,81739.0,81738.0,0.20069177]
["bitfinex-derivatives","BTCF0:USTF0",1744272382524,0.54266855,81739.0,81738.0,0.56149177]
["bitfinex-derivatives","BTCF0:USTF0",1744272382525,0.05949375,81739.0,81738.0,0.56149177]
["bitfinex-derivatives","BTCF0:USTF0",1744272383117,0.05949375,81739.0,81738.0,0.68419177]
["bitfinex-derivatives","BTCF0:USTF0",1744272384227,0.05949375,81739.0,81738.0,0.32339177]
["bitfinex-derivatives","BTCF0:USTF0",1744272384526,0.05949375,81739.0,81738.0,0.68419177]
["bitfinex-derivatives","BTCF0:USTF0",1744272385629,0.21696433,81746.0,81745.0,0.1223658]
["bitfinex-derivatives","BTCF0:USTF0",1744272385827,0.21696433,81746.0,81745.0,0.50029667]
["bitfinex-derivatives","BTCF0:USTF0",1744272386018,0.21696433,81746.0,81745.0,0.62209667]
["bitfinex-derivatives","BTCF0:USTF0",1744272386220,0.001,81748.0,81747.0,0.1223629]
["bitfinex-derivatives","BTCF0:USTF0",1744272386418,0.001,81748.0,81747.0,0.26129377]
["bitfinex-derivatives","BTCF0:USTF0",1744272386622,0.18166174,81751.0,81750.0,0.1223584]
["bitfinex-derivatives","BTCF0:USTF0",1744272386824,0.18166174,81751.0,81750.0,0.26128927]
["bitfinex-derivatives","BTCF0:USTF0",1744272388421,0.30401864,81751.0,81750.0,0.26128927]
["bitfinex-derivatives","BTCF0:USTF0",1744272388722,0.30401864,81751.0,81750.0,0.01713087]
["bitfinex-derivatives","BTCF0:USTF0",1744272388921,0.42871864,81751.0,81750.0,0.01713087]
["bitfinex-derivatives","BTCF0:USTF0",1744272389123,0.0611822,81747.0,81744.0,0.1835476]
["bitfinex-derivatives","BTCF0:USTF0",1744272389324,0.18166174,81751.0,81750.0,0.1223584]
["bitfinex-derivatives","BTCF0:USTF0",1744272389521,0.18166174,81751.0,81750.0,0.13932981]
["bitfinex-derivatives","BTCF0:USTF0",1744272389732,0.18166174,81751.0,81750.0,0.26242981]
["bitfinex-derivatives","BTCF0:USTF0",1744272390223,0.18166174,81751.0,81750.0,0.54428915]
["bitfinex-derivatives","BTCF0:USTF0",1744272390624,0.3608,81761.0,81760.0,0.1223434]
["bitfinex-derivatives","BTCF0:USTF0",1744272390826,0.3608,81761.0,81760.0,0.13931481]
["bitfinex-derivatives","BTCF0:USTF0",1744272391026,0.063,81765.0,81761.0,0.0611709]
["bitfinex-derivatives","BTCF0:USTF0",1744272391225,0.14520783,81766.0,81765.0,0.1223359]
["bitfinex-derivatives","BTCF0:USTF0",1744272391432,0.14520783,81766.0,81765.0,0.13930731]
["bitfinex-derivatives","BTCF0:USTF0",1744272391633,0.14520783,81766.0,81765.0,0.26220731]
["bitfinex-derivatives","BTCF0:USTF0",1744272394737,0.14520783,81766.0,81765.0,0.27150002]
["bitfinex-derivatives","BTCF0:USTF0",1744272395546,0.1223284,81771.0,81770.0,0.1223284]
["bitfinex-derivatives","BTCF0:USTF0",1744272395747,0.1831284,81771.0,81770.0,0.13929981]
["bitfinex-derivatives","BTCF0:USTF0",1744272396443,0.0608,81771.0,81770.0,0.13929981]
["bitfinex-derivatives","BTCF0:USTF0",1744272396642,0.1223248,81773.0,81772.0,0.1223254]
["bitfinex-derivatives","BTCF0:USTF0",1744272396831,0.001,81774.0,81773.0,0.1223239]
["bitfinex-derivatives","BTCF0:USTF0",1744272397239,0.001,81774.0,81773.0,0.4831239]
["bitfinex-derivatives","BTCF0:USTF0",1744272397553,0.001,81774.0,81773.0,0.49952014]
["bitfinex-derivatives","BTCF0:USTF0",1744272397753,0.001,81774.0,81773.0,0.51202118]
["bitfinex-derivatives","BTCF0:USTF0",1744272398455,0.001,81774.0,81773.0,0.51201583]
["bitfinex-derivatives","BTCF0:USTF0",1744272399456,0.14561744,81785.0,81784.0,0.1223075]
["bitfinex-derivatives","BTCF0:USTF0",1744272399748,0.01234841,81805.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744272399954,0.4206,81804.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744272400254,0.4206,81804.0,81799.0,0.22738316]
["bitfinex-derivatives","BTCF0:USTF0",1744272400755,0.0585,81803.0,81799.0,0.23156182]
["bitfinex-derivatives","BTCF0:USTF0",1744272403244,0.4206,81804.0,81799.0,0.24359907]
["bitfinex-derivatives","BTCF0:USTF0",1744272403560,0.3608,81804.0,81799.0,0.24359907]
["bitfinex-derivatives","BTCF0:USTF0",1744272403851,0.3608,81804.0,81799.0,0.24390273]
["bitfinex-derivatives","BTCF0:USTF0",1744272404850,0.0605,81809.0,81799.0,0.24390273]
["bitfinex-derivatives","BTCF0:USTF0",1744272405352,0.0575,81808.0,81799.0,0.24390273]
["bitfinex-derivatives","BTCF0:USTF0",1744272407157,0.0605,81809.0,81799.0,0.24390273]
["bitfinex-derivatives","BTCF0:USTF0",1744272408343,0.0605,81809.0,81799.0,0.30340273]
["bitfinex-derivatives","BTCF0:USTF0",1744272409055,0.0605,81809.0,81799.0,0.30343194]
["bitfinex-derivatives","BTCF0:USTF0",1744272409259,0.0589,81808.0,81799.0,0.30343194]
["bitfinex-derivatives","BTCF0:USTF0",1744272409755,0.0589,81808.0,81799.0,0.27049194]
["bitfinex-derivatives","BTCF0:USTF0",1744272409959,0.1222783,81804.0,81799.0,0.36329194]
["bitfinex-derivatives","BTCF0:USTF0",1744272410257,0.0611381,81805.0,81799.0,0.36329194]
["bitfinex-derivatives","BTCF0:USTF0",1744272410456,0.1200362,81808.0,81799.0,0.36329194]
["bitfinex-derivatives","BTCF0:USTF0",1744272411151,0.0589,81808.0,81799.0,0.36329194]
["bitfinex-derivatives","BTCF0:USTF0",1744272411663,0.1222753,81806.0,81799.0,0.36329194]
["bitfinex-derivatives","BTCF0:USTF0",1744272412161,0.1222772,81805.0,81799.0,0.36329194]
["bitfinex-derivatives","BTCF0:USTF0",1744272412557,0.1142,81804.0,81799.0,0.36329194]
["bitfinex-derivatives","BTCF0:USTF0",1744272412854,0.2232836,81800.0,81799.0,0.01676959]
["bitfinex-derivatives","BTCF0:USTF0",1744272413262,0.3972836,81800.0,81799.0,0.01676959]
["bitfinex-derivatives","BTCF0:USTF0",1744272413855,0.3972836,81800.0,81799.0,0.13905469]
["bitfinex-derivatives","BTCF0:USTF0",1744272414455,0.275,81800.0,81799.0,0.13905469]
["bitfinex-derivatives","BTCF0:USTF0",1744272414655,0.3972836,81800.0,81799.0,0.13905469]
["bitfinex-derivatives","BTCF0:USTF0",1744272415266,0.275,81800.0,81799.0,0.13905469]
["bitfinex-derivatives","BTCF0:USTF0",1744272415756,0.3972836,81800.0,81799.0,0.13905469]
["bitfinex-derivatives","BTCF0:USTF0",1744272416156,0.3972836,81800.0,81799.0,0.25795469]
["bitfinex-derivatives","BTCF0:USTF0",1744272416458,0.275,81800.0,81799.0,0.25795469]
["bitfinex-derivatives","BTCF0:USTF0",1744272417154,0.1602,81800.0,81799.0,0.25795469]
["bitfinex-derivatives","BTCF0:USTF0",1744272418161,0.101,81800.0,81799.0,0.25795469]
["bitfinex-derivatives","BTCF0:USTF0",1744272423071,0.2232836,81800.0,81799.0,0.01676959]
["bitfinex-derivatives","BTCF0:USTF0",1744272423271,0.1222925,81794.0,81793.0,0.40415334]
["bitfinex-derivatives","BTCF0:USTF0",1744272423769,0.2381925,81794.0,81793.0,0.40415334]
["bitfinex-derivatives","BTCF0:USTF0",1744272424171,0.2381925,81794.0,81793.0,0.122294]
["bitfinex-derivatives","BTCF0:USTF0",1744272424470,0.1222955,81792.0,81787.0,0.0611514]
["bitfinex-derivatives","BTCF0:USTF0",1744272424867,0.1976955,81792.0,81791.0,0.12248049]
["bitfinex-derivatives","BTCF0:USTF0",1744272425658,0.1976955,81792.0,81791.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1744272426370,0.122309,81783.0,81782.0,0.00183435]
["bitfinex-derivatives","BTCF0:USTF0",1744272426871,0.199109,81783.0,81782.0,0.00183435]
["bitfinex-derivatives","BTCF0:USTF0",1744272427371,0.199109,81783.0,81782.0,0.12414485]
["bitfinex-derivatives","BTCF0:USTF0",1744272428078,0.122321,81775.0,81774.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1744272428771,0.122321,81775.0,81774.0,0.12250589]
["bitfinex-derivatives","BTCF0:USTF0",1744272429283,0.200821,81775.0,81774.0,0.12250589]
["bitfinex-derivatives","BTCF0:USTF0",1744272432073,0.200821,81775.0,81774.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1744272433574,0.200821,81775.0,81774.0,0.12250589]
["bitfinex-derivatives","BTCF0:USTF0",1744272434375,0.200821,81775.0,81774.0,0.19850589]
["bitfinex-derivatives","BTCF0:USTF0",1744272434576,0.162521,81775.0,81774.0,0.19850589]
["bitfinex-derivatives","BTCF0:USTF0",1744272436384,0.162521,81775.0,81774.0,0.12250589]
["bitfinex-derivatives","BTCF0:USTF0",1744272436579,0.162521,81775.0,81774.0,0.20020589]
["bitfinex-derivatives","BTCF0:USTF0",1744272436787,0.37314971,81795.0,81782.0,0.1223105]
["bitfinex-derivatives","BTCF0:USTF0",1744272436986,0.1224921,81783.0,81782.0,0.1223105]
["bitfinex-derivatives","BTCF0:USTF0",1744272437178,0.1224921,81783.0,81782.0,0.2000105]
["bitfinex-derivatives","BTCF0:USTF0",1744272437379,0.1619921,81783.0,81782.0,0.2000105]
["bitfinex-derivatives","BTCF0:USTF0",1744272439388,0.1224921,81783.0,81782.0,0.2000105]
["bitfinex-derivatives","BTCF0:USTF0",1744272439792,0.1224921,81783.0,81782.0,0.21643171]
["bitfinex-derivatives","BTCF0:USTF0",1744272439988,0.0001831,81783.0,81782.0,0.21643171]
["bitfinex-derivatives","BTCF0:USTF0",1744272440186,0.0001831,81783.0,81782.0,0.57723171]
["bitfinex-derivatives","BTCF0:USTF0",1744272442395,0.0001831,81783.0,81782.0,0.57730375]
["bitfinex-derivatives","BTCF0:USTF0",1744272443297,0.122288,81798.0,81797.0,0.1222866]
["bitfinex-derivatives","BTCF0:USTF0",1744272443492,0.0611426,81799.0,81798.0,0.1222866]
["bitfinex-derivatives","BTCF0:USTF0",1744272443687,0.101,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744272443995,0.2232836,81800.0,81799.0,0.13877908]
["bitfinex-derivatives","BTCF0:USTF0",1744272444881,0.101,81800.0,81799.0,0.15126615]
["bitfinex-derivatives","BTCF0:USTF0",1744272447785,0.101,81800.0,81799.0,0.13477217]
["bitfinex-derivatives","BTCF0:USTF0",1744272448896,0.101,81800.0,81799.0,0.15158987]
["bitfinex-derivatives","BTCF0:USTF0",1744272450196,0.1232462,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1744272450397,0.1232462,81826.0,81825.0,0.1390639]
["bitfinex-derivatives","BTCF0:USTF0",1744272450898,0.1620462,81826.0,81825.0,0.1390639]
["bitfinex-derivatives","BTCF0:USTF0",1744272452797,0.1620462,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1744272453292,0.1222552,81819.0,81818.0,0.4219268]
["bitfinex-derivatives","BTCF0:USTF0",1744272453696,0.1222552,81819.0,81818.0,0.5441765]
["bitfinex-derivatives","BTCF0:USTF0",1744272453892,0.1222552,81819.0,81817.0,0.00934186]
["bitfinex-derivatives","BTCF0:USTF0",1744272453893,0.1222567,81818.0,81817.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744272454197,0.2381567,81818.0,81817.0,0.12244156]
["bitfinex-derivatives","BTCF0:USTF0",1744272454792,0.2381567,81818.0,81817.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744272455198,0.2381567,81818.0,81817.0,0.12244156]
["bitfinex-derivatives","BTCF0:USTF0",1744272455395,0.2381567,81818.0,81817.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744272455589,0.2381567,81818.0,81817.0,0.12244156]
["bitfinex-derivatives","BTCF0:USTF0",1744272456186,0.2381567,81818.0,81817.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744272456391,0.001,81826.0,81817.0,0.36098336]
["bitfinex-derivatives","BTCF0:USTF0",1744272456591,0.062123,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1744272456792,0.062123,81826.0,81825.0,0.13917644]
["bitfinex-derivatives","BTCF0:USTF0",1744272457000,0.062123,81826.0,81825.0,0.13917637]
["bitfinex-derivatives","BTCF0:USTF0",1744272458001,0.1232447,81826.0,81825.0,0.13917637]
["bitfinex-derivatives","BTCF0:USTF0",1744272458597,0.001,81826.0,81825.0,0.13917637]
["bitfinex-derivatives","BTCF0:USTF0",1744272459402,0.001,81826.0,81825.0,0.15138655]
["bitfinex-derivatives","BTCF0:USTF0",1744272459595,0.001,81826.0,81825.0,0.19078655]
["bitfinex-derivatives","BTCF0:USTF0",1744272459797,0.001,81826.0,81825.0,0.22757304]
["bitfinex-derivatives","BTCF0:USTF0",1744272460305,0.001,81826.0,81825.0,0.22771491]
["bitfinex-derivatives","BTCF0:USTF0",1744272460494,0.1232447,81826.0,81825.0,0.21550473]
["bitfinex-derivatives","BTCF0:USTF0",1744272460801,0.1232447,81826.0,81825.0,0.01715853]
["bitfinex-derivatives","BTCF0:USTF0",1744272461100,0.1232447,81826.0,81825.0,0.13940473]
["bitfinex-derivatives","BTCF0:USTF0",1744272461500,0.1980447,81826.0,81825.0,0.13940473]
["bitfinex-derivatives","BTCF0:USTF0",1744272463905,0.1611447,81826.0,81825.0,0.13940473]
["bitfinex-derivatives","BTCF0:USTF0",1744272464298,0.1997447,81826.0,81825.0,0.13940473]
["bitfinex-derivatives","BTCF0:USTF0",1744272467306,0.0389,81826.0,81825.0,0.21310473]
["bitfinex-derivatives","BTCF0:USTF0",1744272467505,0.1611447,81826.0,81825.0,0.21310473]
["bitfinex-derivatives","BTCF0:USTF0",1744272468099,0.2010447,81826.0,81825.0,0.21310473]
["bitfinex-derivatives","BTCF0:USTF0",1744272469014,0.2010447,81826.0,81825.0,0.13940473]
["bitfinex-derivatives","BTCF0:USTF0",1744272469305,0.2010447,81826.0,81825.0,0.13860498]
["bitfinex-derivatives","BTCF0:USTF0",1744272470008,0.2010447,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1744272470608,0.2010447,81826.0,81825.0,0.1615462]
["bitfinex-derivatives","BTCF0:USTF0",1744272472005,0.2010447,81826.0,81825.0,0.21406397]
["bitfinex-derivatives","BTCF0:USTF0",1744272472208,0.1611447,81826.0,81825.0,0.21406397]
["bitfinex-derivatives","BTCF0:USTF0",1744272473114,0.1611447,81826.0,81822.0,0.4830507]
["bitfinex-derivatives","BTCF0:USTF0",1744272473115,0.1222492,81823.0,81822.0,0.4830507]
["bitfinex-derivatives","BTCF0:USTF0",1744272473509,0.1987492,81823.0,81822.0,0.4830507]
["bitfinex-derivatives","BTCF0:USTF0",1744272475414,0.1222567,81818.0,81812.0,0.0611326]
["bitfinex-derivatives","BTCF0:USTF0",1744272475709,0.1222567,81818.0,81810.0,0.0611339]
["bitfinex-derivatives","BTCF0:USTF0",1744272475915,0.1976567,81818.0,81814.0,0.122262]
["bitfinex-derivatives","BTCF0:USTF0",1744272476214,0.1976567,81818.0,81812.0,0.0611327]
["bitfinex-derivatives","BTCF0:USTF0",1744272476809,0.1976567,81818.0,81808.0,0.64331269]
["bitfinex-derivatives","BTCF0:USTF0",1744272477014,0.4476567,81818.0,81808.0,0.58217699]
["bitfinex-derivatives","BTCF0:USTF0",1744272477220,0.1976567,81818.0,81808.0,0.58217699]
["bitfinex-derivatives","BTCF0:USTF0",1744272477508,0.1976567,81818.0,81808.0,0.70444849]
["bitfinex-derivatives","BTCF0:USTF0",1744272477717,0.1583567,81818.0,81814.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1744272477910,0.1583567,81818.0,81815.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744272478101,0.1583567,81818.0,81815.0,0.1972606]
["bitfinex-derivatives","BTCF0:USTF0",1744272478303,0.1976567,81818.0,81815.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744272478706,0.1976567,81818.0,81810.0,0.1222678]
["bitfinex-derivatives","BTCF0:USTF0",1744272478909,0.1976567,81818.0,81811.0,0.1222664]
["bitfinex-derivatives","BTCF0:USTF0",1744272479103,0.1976567,81818.0,81812.0,0.1222654]
["bitfinex-derivatives","BTCF0:USTF0",1744272479307,0.1976567,81818.0,81809.0,0.100835]
["bitfinex-derivatives","BTCF0:USTF0",1744272479521,0.1976567,81818.0,81812.0,0.0611328]
["bitfinex-derivatives","BTCF0:USTF0",1744272479703,0.1583567,81818.0,81813.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744272479908,0.1583567,81818.0,81814.0,0.1584622]
["bitfinex-derivatives","BTCF0:USTF0",1744272480107,0.1969567,81818.0,81814.0,0.1584622]
["bitfinex-derivatives","BTCF0:USTF0",1744272480315,0.1969567,81818.0,81815.0,0.1222611]
["bitfinex-derivatives","BTCF0:USTF0",1744272480516,0.1969567,81818.0,81814.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744272480820,0.1969567,81818.0,81808.0,0.36263374]
["bitfinex-derivatives","BTCF0:USTF0",1744272481018,0.1969567,81818.0,81809.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1744272481404,0.1969567,81818.0,81808.0,0.36263374]
["bitfinex-derivatives","BTCF0:USTF0",1744272481610,0.1969567,81818.0,81808.0,0.48490494]
["bitfinex-derivatives","BTCF0:USTF0",1744272481817,0.1969567,81818.0,81808.0,0.36263374]
["bitfinex-derivatives","BTCF0:USTF0",1744272483313,0.1969567,81818.0,81808.0,0.00183374]
["bitfinex-derivatives","BTCF0:USTF0",1744272483622,0.1222821,81801.0,81800.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744272484017,0.2368821,81801.0,81800.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744272484817,0.1222821,81801.0,81800.0,0.1989836]
["bitfinex-derivatives","BTCF0:USTF0",1744272486411,0.1621821,81801.0,81800.0,0.1989836]
["bitfinex-derivatives","BTCF0:USTF0",1744272486610,0.1222836,81800.0,81799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744272487116,0.1621836,81800.0,81799.0,0.4830851]
["bitfinex-derivatives","BTCF0:USTF0",1744272487611,0.1621836,81800.0,81799.0,0.5611851]
["bitfinex-derivatives","BTCF0:USTF0",1744272489620,0.1621836,81800.0,81799.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744272489808,0.1222925,81794.0,81793.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1744272490017,0.122294,81793.0,81784.0,0.21954325]
["bitfinex-derivatives","BTCF0:USTF0",1744272490217,0.122306,81785.0,81784.0,0.21954325]
["bitfinex-derivatives","BTCF0:USTF0",1744272490609,0.1223135,81780.0,81776.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744272491012,0.2451135,81780.0,81776.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744272491815,0.2451135,81780.0,81776.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744272492723,0.2451135,81780.0,81774.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744272492914,0.2451135,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744272493314,0.1223254,81772.0,81771.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744272493813,0.1223449,81759.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744272494018,0.4831449,81759.0,81754.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744272494628,0.5594449,81759.0,81754.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744272494814,0.1223524,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744272496526,0.1223524,81754.0,81753.0,0.12335692]
["bitfinex-derivatives","BTCF0:USTF0",1744272496720,0.1223524,81754.0,81753.0,0.08210302]
["bitfinex-derivatives","BTCF0:USTF0",1744272497527,0.1223524,81754.0,81753.0,0.20445692]
["bitfinex-derivatives","BTCF0:USTF0",1744272497829,0.1223524,81754.0,81753.0,0.08210302]
["bitfinex-derivatives","BTCF0:USTF0",1744272501618,0.1223524,81754.0,81753.0,0.20445692]
["bitfinex-derivatives","BTCF0:USTF0",1744272502024,0.7216,81759.0,81753.0,0.08210302]
["bitfinex-derivatives","BTCF0:USTF0",1744272502229,0.1223469,81758.0,81757.0,0.1835203]
["bitfinex-derivatives","BTCF0:USTF0",1744272503625,0.1223469,81758.0,81757.0,0.0611739]
["bitfinex-derivatives","BTCF0:USTF0",1744272503824,0.0611754,81755.0,81754.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1744272504032,0.1223524,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744272504919,0.1603524,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744272505320,0.1223524,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744272505517,0.1223524,81754.0,81753.0,0.12335692]
["bitfinex-derivatives","BTCF0:USTF0",1744272506329,0.1223524,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744272506524,0.1223524,81754.0,81753.0,0.12335692]
["bitfinex-derivatives","BTCF0:USTF0",1744272506726,0.1223524,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744272506926,0.1628524,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744272507123,0.1628524,81754.0,81753.0,0.12335692]
["bitfinex-derivatives","BTCF0:USTF0",1744272508930,0.1628524,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744272509130,0.1628524,81754.0,81753.0,0.12335692]
["bitfinex-derivatives","BTCF0:USTF0",1744272509727,0.1628524,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744272510232,0.1223524,81754.0,81753.0,0.12335692]
["bitfinex-derivatives","BTCF0:USTF0",1744272511330,0.122338,81764.0,81763.0,0.1223389]
["bitfinex-derivatives","BTCF0:USTF0",1744272511534,0.061164,81771.0,81765.0,0.0611679]
["bitfinex-derivatives","BTCF0:USTF0",1744272511722,0.12251626,81767.0,81766.0,0.1626344]
["bitfinex-derivatives","BTCF0:USTF0",1744272512431,0.12251626,81767.0,81766.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744272512632,0.16151626,81767.0,81766.0,0.1626344]
["bitfinex-derivatives","BTCF0:USTF0",1744272512831,0.00018336,81767.0,81766.0,0.1626344]
["bitfinex-derivatives","BTCF0:USTF0",1744272514835,0.12251626,81767.0,81766.0,0.1626344]
["bitfinex-derivatives","BTCF0:USTF0",1744272517129,0.0611685,81765.0,81759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744272517333,0.1223434,81760.0,81759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744272517530,0.1223524,81754.0,81752.0,0.4831551]
["bitfinex-derivatives","BTCF0:USTF0",1744272517936,0.1223524,81754.0,81752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744272518129,0.1616524,81754.0,81753.0,0.12335692]
["bitfinex-derivatives","BTCF0:USTF0",1744272518437,0.1223408,81762.0,81761.0,0.1223419]
["bitfinex-derivatives","BTCF0:USTF0",1744272518934,0.2447034,81756.0,81755.0,0.0611751]
["bitfinex-derivatives","BTCF0:USTF0",1744272519137,0.1223524,81754.0,81753.0,0.12335642]
["bitfinex-derivatives","BTCF0:USTF0",1744272519637,0.1223524,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744272519830,0.1223524,81754.0,81753.0,0.04250302]
["bitfinex-derivatives","BTCF0:USTF0",1744272520136,0.1638524,81754.0,81753.0,0.04250302]
["bitfinex-derivatives","BTCF0:USTF0",1744272520334,0.1638524,81754.0,81753.0,0.16485692]
["bitfinex-derivatives","BTCF0:USTF0",1744272521529,0.1223524,81754.0,81753.0,0.16485692]
["bitfinex-derivatives","BTCF0:USTF0",1744272523135,0.0611755,81756.0,81753.0,0.16485692]
["bitfinex-derivatives","BTCF0:USTF0",1744272523341,0.0611733,81758.0,81757.0,0.1223479]
["bitfinex-derivatives","BTCF0:USTF0",1744272523538,0.14536662,81762.0,81761.0,0.1223419]
["bitfinex-derivatives","BTCF0:USTF0",1744272524031,0.14536662,81762.0,81761.0,0.1638419]
["bitfinex-derivatives","BTCF0:USTF0",1744272524532,0.26770702,81762.0,81761.0,0.1638419]
["bitfinex-derivatives","BTCF0:USTF0",1744272524736,0.14536662,81762.0,81761.0,0.1638419]
["bitfinex-derivatives","BTCF0:USTF0",1744272527543,0.10905065,81763.0,81762.0,0.1835105]
["bitfinex-derivatives","BTCF0:USTF0",1744272527744,0.23138955,81763.0,81762.0,0.1835105]
["bitfinex-derivatives","BTCF0:USTF0",1744272527945,0.23138955,81763.0,81762.0,0.2216105]
["bitfinex-derivatives","BTCF0:USTF0",1744272530251,0.23138955,81763.0,81762.0,0.5824105]
["bitfinex-derivatives","BTCF0:USTF0",1744272531845,0.1223389,81763.0,81762.0,0.5824105]
["bitfinex-derivatives","BTCF0:USTF0",1744272532953,0.1612389,81763.0,81762.0,0.5824105]
["bitfinex-derivatives","BTCF0:USTF0",1744272533449,0.1612389,81763.0,81762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744272533753,0.1612389,81763.0,81762.0,0.4831404]
["bitfinex-derivatives","BTCF0:USTF0",1744272534151,0.1223389,81763.0,81762.0,0.5243404]
["bitfinex-derivatives","BTCF0:USTF0",1744272534749,0.04128336,81767.0,81766.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1744272534954,0.12251626,81767.0,81766.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1744272535154,0.00018336,81767.0,81766.0,0.1635344]
["bitfinex-derivatives","BTCF0:USTF0",1744272537462,0.12251626,81767.0,81766.0,0.1635344]
["bitfinex-derivatives","BTCF0:USTF0",1744272538064,0.16351626,81767.0,81766.0,0.1635344]
["bitfinex-derivatives","BTCF0:USTF0",1744272538262,0.16351626,81767.0,81766.0,0.2032344]
["bitfinex-derivatives","BTCF0:USTF0",1744272540575,0.1223344,81766.0,81765.0,0.1223358]
["bitfinex-derivatives","BTCF0:USTF0",1744272540970,0.1626344,81766.0,81765.0,0.2043358]
["bitfinex-derivatives","BTCF0:USTF0",1744272541168,0.2015344,81766.0,81765.0,0.2043358]
["bitfinex-derivatives","BTCF0:USTF0",1744272541665,0.1626344,81766.0,81765.0,0.2043358]
["bitfinex-derivatives","BTCF0:USTF0",1744272541866,0.00018336,81767.0,81766.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1744272542061,0.00018336,81767.0,81766.0,0.2043344]
["bitfinex-derivatives","BTCF0:USTF0",1744272542671,0.00018336,81767.0,81766.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744272542672,0.12251626,81767.0,81766.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744272542871,0.1223389,81763.0,81762.0,0.4831404]
["bitfinex-derivatives","BTCF0:USTF0",1744272543380,0.2451389,81763.0,81762.0,0.4831404]
["bitfinex-derivatives","BTCF0:USTF0",1744272545177,0.2451389,81763.0,81762.0,0.5251404]
["bitfinex-derivatives","BTCF0:USTF0",1744272545371,0.35424487,81763.0,81762.0,0.5251404]
["bitfinex-derivatives","BTCF0:USTF0",1744272545874,0.35424487,81763.0,81762.0,0.5667404]
["bitfinex-derivatives","BTCF0:USTF0",1744272546272,0.31394487,81763.0,81762.0,0.5667404]
["bitfinex-derivatives","BTCF0:USTF0",1744272546971,0.27274487,81763.0,81762.0,0.5667404]
["bitfinex-derivatives","BTCF0:USTF0",1744272547167,0.15040597,81763.0,81762.0,0.5667404]
["bitfinex-derivatives","BTCF0:USTF0",1744272547373,0.10910597,81763.0,81762.0,0.5667404]
["bitfinex-derivatives","BTCF0:USTF0",1744272549178,0.14536662,81766.0,81765.0,0.1223359]
["bitfinex-derivatives","BTCF0:USTF0",1744272549379,0.14536662,81766.0,81765.0,0.2016359]
["bitfinex-derivatives","BTCF0:USTF0",1744272550179,0.26770102,81766.0,81765.0,0.2016359]
["bitfinex-derivatives","BTCF0:USTF0",1744272551179,0.30690102,81766.0,81765.0,0.2016359]
["bitfinex-derivatives","BTCF0:USTF0",1744272552578,0.1615344,81766.0,81765.0,0.2016359]
["bitfinex-derivatives","BTCF0:USTF0",1744272555783,0.2002344,81766.0,81765.0,0.2016359]
["bitfinex-derivatives","BTCF0:USTF0",1744272556082,0.1223389,81763.0,81762.0,0.544307]
["bitfinex-derivatives","BTCF0:USTF0",1744272556288,0.1223389,81763.0,81762.0,0.4219696]
["bitfinex-derivatives","BTCF0:USTF0",1744272556583,0.2415389,81763.0,81762.0,0.4219696]
["bitfinex-derivatives","BTCF0:USTF0",1744272559984,0.2028389,81763.0,81762.0,0.4219696]
["bitfinex-derivatives","BTCF0:USTF0",1744272560186,0.1223361,81765.0,81764.0,0.1223374]
["bitfinex-derivatives","BTCF0:USTF0",1744272560380,0.16151626,81767.0,81766.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1744272561783,0.00018336,81767.0,81766.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1744272563279,0.12251626,81767.0,81766.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1744272564185,0.16121626,81767.0,81766.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1744272566071,0.24321626,81767.0,81766.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1744272572089,0.00018336,81767.0,81766.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1744272575697,0.00018336,81767.0,81766.0,0.2144144]
["bitfinex-derivatives","BTCF0:USTF0",1744272575889,0.12251626,81767.0,81766.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1744272576395,0.16051626,81767.0,81766.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1744272576700,0.03818336,81767.0,81766.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1744272577311,0.16051626,81767.0,81766.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1744272577796,0.00018336,81767.0,81766.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1744272578396,0.00018336,81767.0,81766.0,0.1605344]
["bitfinex-derivatives","BTCF0:USTF0",1744272579902,0.00018336,81767.0,81766.0,0.1990344]
["bitfinex-derivatives","BTCF0:USTF0",1744272581702,0.00018336,81767.0,81766.0,0.5598344]
["bitfinex-derivatives","BTCF0:USTF0",1744272584302,0.00018336,81767.0,81766.0,0.6517144]
["bitfinex-derivatives","BTCF0:USTF0",1744272585309,0.00018336,81767.0,81766.0,0.93357374]
["bitfinex-derivatives","BTCF0:USTF0",1744272589010,0.10928305,81775.0,81774.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1744272589209,0.10928305,81775.0,81774.0,0.4831224]
["bitfinex-derivatives","BTCF0:USTF0",1744272589507,0.10928305,81775.0,81774.0,0.89142341]
["bitfinex-derivatives","BTCF0:USTF0",1744272589708,0.14571074,81781.0,81780.0,0.1223135]
["bitfinex-derivatives","BTCF0:USTF0",1744272589915,0.14571074,81781.0,81780.0,0.2141935]
["bitfinex-derivatives","BTCF0:USTF0",1744272590111,0.14571074,81781.0,81780.0,0.2908935]
["bitfinex-derivatives","BTCF0:USTF0",1744272591202,0.14571074,81783.0,81782.0,0.1223105]
["bitfinex-derivatives","BTCF0:USTF0",1744272591402,0.14571074,81783.0,81782.0,0.1997105]
["bitfinex-derivatives","BTCF0:USTF0",1744272593609,0.14571074,81783.0,81782.0,0.20886586]
["bitfinex-derivatives","BTCF0:USTF0",1744272594203,0.21646075,81796.0,81785.0,0.0611524]
["bitfinex-derivatives","BTCF0:USTF0",1744272594402,0.21646075,81796.0,81795.0,0.483091]
["bitfinex-derivatives","BTCF0:USTF0",1744272594603,0.21646075,81796.0,81795.0,0.574971]
["bitfinex-derivatives","BTCF0:USTF0",1744272594825,0.21646075,81796.0,81795.0,0.650271]
["bitfinex-derivatives","BTCF0:USTF0",1744272595715,0.21646075,81796.0,81795.0,0.558391]
["bitfinex-derivatives","BTCF0:USTF0",1744272595907,0.21646075,81796.0,81795.0,0.650271]
["bitfinex-derivatives","BTCF0:USTF0",1744272596304,0.001,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744272597001,0.001,81800.0,81799.0,0.2894651]
["bitfinex-derivatives","BTCF0:USTF0",1744272597516,0.001,81800.0,81799.0,0.6502651]
["bitfinex-derivatives","BTCF0:USTF0",1744272598515,0.00018321,81804.0,81803.0,0.1222791]
["bitfinex-derivatives","BTCF0:USTF0",1744272598720,0.00018321,81804.0,81803.0,0.1989791]
["bitfinex-derivatives","BTCF0:USTF0",1744272599813,0.00018321,81804.0,81803.0,0.21143853]
["bitfinex-derivatives","BTCF0:USTF0",1744272600614,0.1222806,81802.0,81801.0,0.1222807]
["bitfinex-derivatives","BTCF0:USTF0",1744272601119,0.2326806,81802.0,81801.0,0.1222807]
["bitfinex-derivatives","BTCF0:USTF0",1744272601814,0.1104,81802.0,81801.0,0.1222807]
["bitfinex-derivatives","BTCF0:USTF0",1744272602410,0.0376,81802.0,81801.0,0.1222807]
["bitfinex-derivatives","BTCF0:USTF0",1744272602611,0.0376,81802.0,81801.0,0.1936807]
["bitfinex-derivatives","BTCF0:USTF0",1744272606622,0.00018321,81804.0,81803.0,0.1222791]
["bitfinex-derivatives","BTCF0:USTF0",1744272606814,0.3608,81831.0,81803.0,0.1222791]
["bitfinex-derivatives","BTCF0:USTF0",1744272606815,0.0377,81814.0,81813.0,0.1222641]
["bitfinex-derivatives","BTCF0:USTF0",1744272607019,0.0377,81814.0,81813.0,0.5565641]
["bitfinex-derivatives","BTCF0:USTF0",1744272607214,0.0377,81823.0,81822.0,0.1222507]
["bitfinex-derivatives","BTCF0:USTF0",1744272608424,0.1222582,81819.0,81818.0,0.1833785]
["bitfinex-derivatives","BTCF0:USTF0",1744272608818,0.1222582,81819.0,81818.0,0.2445058]
["bitfinex-derivatives","BTCF0:USTF0",1744272609324,0.1976552,81819.0,81818.0,0.2445058]
["bitfinex-derivatives","BTCF0:USTF0",1744272611023,0.0754,81819.0,81818.0,0.2445058]
["bitfinex-derivatives","BTCF0:USTF0",1744272611617,0.0754,81819.0,81816.0,0.0611295]
["bitfinex-derivatives","BTCF0:USTF0",1744272611823,0.0754,81819.0,81818.0,0.1222567]
["bitfinex-derivatives","BTCF0:USTF0",1744272612024,0.1976568,81819.0,81818.0,0.1222567]
["bitfinex-derivatives","BTCF0:USTF0",1744272612826,0.1222611,81815.0,81814.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744272613228,0.1993611,81815.0,81814.0,0.12244596]
["bitfinex-derivatives","BTCF0:USTF0",1744272616135,0.0771,81815.0,81814.0,0.12244596]
["bitfinex-derivatives","BTCF0:USTF0",1744272616334,0.1993611,81815.0,81814.0,0.12244596]
["bitfinex-derivatives","BTCF0:USTF0",1744272617832,0.0771,81815.0,81814.0,0.12244596]
["bitfinex-derivatives","BTCF0:USTF0",1744272618022,0.0387,81815.0,81814.0,0.19544596]
["bitfinex-derivatives","BTCF0:USTF0",1744272619233,0.1609611,81815.0,81814.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744272619425,0.1609611,81815.0,81814.0,0.12244596]
["bitfinex-derivatives","BTCF0:USTF0",1744272619626,0.1962611,81815.0,81814.0,0.12244596]
["bitfinex-derivatives","BTCF0:USTF0",1744272620020,0.1962611,81815.0,81814.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744272624141,0.4462611,81815.0,81814.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744272624330,0.1222925,81794.0,81793.0,0.21884541]
["bitfinex-derivatives","BTCF0:USTF0",1744272624635,0.1223135,81780.0,81765.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744272624837,0.4831135,81780.0,81779.0,0.01740947]
["bitfinex-derivatives","BTCF0:USTF0",1744272625240,0.4831135,81780.0,81779.0,0.01741001]
["bitfinex-derivatives","BTCF0:USTF0",1744272625633,0.5571135,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744272625829,0.1223195,81776.0,81771.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744272626227,0.061164,81771.0,81764.0,0.43522041]
["bitfinex-derivatives","BTCF0:USTF0",1744272626432,0.4831359,81765.0,81764.0,0.43522041]
["bitfinex-derivatives","BTCF0:USTF0",1744272626632,0.4831359,81765.0,81764.0,0.4516127]
["bitfinex-derivatives","BTCF0:USTF0",1744272627241,0.5571359,81765.0,81764.0,0.4516127]
["bitfinex-derivatives","BTCF0:USTF0",1744272627436,0.5571359,81765.0,81764.0,0.01639229]
["bitfinex-derivatives","BTCF0:USTF0",1744272627937,0.5571359,81765.0,81764.0,0.17482969]
["bitfinex-derivatives","BTCF0:USTF0",1744272629138,0.5571359,81765.0,81764.0,0.05284005]
["bitfinex-derivatives","BTCF0:USTF0",1744272629943,0.5571359,81765.0,81764.0,0.01674005]
["bitfinex-derivatives","BTCF0:USTF0",1744272631242,0.5571359,81765.0,81764.0,0.13907745]
["bitfinex-derivatives","BTCF0:USTF0",1744272631442,0.5571359,81765.0,81764.0,0.01674005]
["bitfinex-derivatives","BTCF0:USTF0",1744272632144,0.5571359,81765.0,81764.0,0.09184005]
["bitfinex-derivatives","BTCF0:USTF0",1744272633744,0.5571359,81765.0,81752.0,0.4219771]
["bitfinex-derivatives","BTCF0:USTF0",1744272633745,0.1223479,81757.0,81756.0,0.06135776]
["bitfinex-derivatives","BTCF0:USTF0",1744272634038,0.1223479,81757.0,81756.0,0.29578638]
["bitfinex-derivatives","BTCF0:USTF0",1744272634434,0.43498347,81765.0,81759.0,0.0611717]
["bitfinex-derivatives","BTCF0:USTF0",1744272634435,0.36098347,81765.0,81759.0,0.0611717]
["bitfinex-derivatives","BTCF0:USTF0",1744272634740,0.12252207,81765.0,81764.0,0.1223374]
["bitfinex-derivatives","BTCF0:USTF0",1744272634941,0.00018347,81765.0,81764.0,0.13884752]
["bitfinex-derivatives","BTCF0:USTF0",1744272635140,0.12251937,81765.0,81764.0,0.13884752]
["bitfinex-derivatives","BTCF0:USTF0",1744272635344,0.12251937,81765.0,81764.0,0.17644752]
["bitfinex-derivatives","BTCF0:USTF0",1744272635847,0.12251937,81765.0,81764.0,0.08851012]
["bitfinex-derivatives","BTCF0:USTF0",1744272636037,0.15941937,81765.0,81764.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744272636339,0.19741937,81765.0,81764.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744272640037,0.15941937,81765.0,81764.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744272640745,0.15941937,81765.0,81764.0,0.1943374]
["bitfinex-derivatives","BTCF0:USTF0",1744272641247,0.12251937,81765.0,81764.0,0.1943374]
["bitfinex-derivatives","BTCF0:USTF0",1744272642349,0.12251937,81765.0,81764.0,0.21095151]
["bitfinex-derivatives","BTCF0:USTF0",1744272644446,0.00018347,81765.0,81764.0,0.21095151]
["bitfinex-derivatives","BTCF0:USTF0",1744272644841,0.3608,81776.0,81774.0,0.0611611]
["bitfinex-derivatives","BTCF0:USTF0",1744272645049,0.1223138,81780.0,81779.0,0.122315]
["bitfinex-derivatives","BTCF0:USTF0",1744272645246,0.1223138,81780.0,81779.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1744272645549,0.1223138,81780.0,81779.0,0.21310206]
["bitfinex-derivatives","BTCF0:USTF0",1744272646649,0.1223138,81780.0,81779.0,0.21300669]
["bitfinex-derivatives","BTCF0:USTF0",1744272647847,0.1834676,81782.0,81781.0,0.122312]
["bitfinex-derivatives","BTCF0:USTF0",1744272648054,0.2446177,81785.0,81784.0,0.1223075]
["bitfinex-derivatives","BTCF0:USTF0",1744272648247,0.2446177,81785.0,81784.0,0.13869919]
["bitfinex-derivatives","BTCF0:USTF0",1744272648553,0.2446177,81785.0,81784.0,0.21189919]
["bitfinex-derivatives","BTCF0:USTF0",1744272649558,0.0611534,81785.0,81784.0,0.21189919]
["bitfinex-derivatives","BTCF0:USTF0",1744272649759,0.12248553,81788.0,81787.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1744272649951,0.00018323,81788.0,81787.0,0.25189469]
["bitfinex-derivatives","BTCF0:USTF0",1744272652452,0.1222796,81803.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744272652650,0.18204529,81805.0,81799.0,0.21327679]
["bitfinex-derivatives","BTCF0:USTF0",1744272652855,0.122283,81801.0,81799.0,0.24817679]
["bitfinex-derivatives","BTCF0:USTF0",1744272653052,0.1834223,81802.0,81799.0,0.24817679]
["bitfinex-derivatives","BTCF0:USTF0",1744272653256,0.1232836,81800.0,81799.0,0.24817679]
["bitfinex-derivatives","BTCF0:USTF0",1744272654361,0.1232836,81800.0,81799.0,0.2486395]
["bitfinex-derivatives","BTCF0:USTF0",1744272654546,0.1232836,81800.0,81799.0,0.1263544]
["bitfinex-derivatives","BTCF0:USTF0",1744272654752,0.1603836,81800.0,81799.0,0.2486395]
["bitfinex-derivatives","BTCF0:USTF0",1744272654951,0.1603836,81800.0,81799.0,0.2108395]
["bitfinex-derivatives","BTCF0:USTF0",1744272655153,0.1603836,81800.0,81799.0,0.0885544]
["bitfinex-derivatives","BTCF0:USTF0",1744272655554,0.1949836,81800.0,81799.0,0.0885544]
["bitfinex-derivatives","BTCF0:USTF0",1744272655763,0.1949836,81800.0,81799.0,0.0168544]
["bitfinex-derivatives","BTCF0:USTF0",1744272656251,0.0727,81800.0,81793.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744272656458,0.1222925,81794.0,81793.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744272656658,0.1222925,81794.0,81793.0,0.05251928]
["bitfinex-derivatives","BTCF0:USTF0",1744272656859,0.1570925,81794.0,81793.0,0.05251928]
["bitfinex-derivatives","BTCF0:USTF0",1744272659659,0.1570925,81794.0,81793.0,0.17481328]
["bitfinex-derivatives","BTCF0:USTF0",1744272659874,0.1222925,81794.0,81793.0,0.05317637]
["bitfinex-derivatives","BTCF0:USTF0",1744272660066,0.1222925,81794.0,81793.0,0.17547037]
["bitfinex-derivatives","BTCF0:USTF0",1744272660266,0.1222925,81794.0,81793.0,0.05317637]
["bitfinex-derivatives","BTCF0:USTF0",1744272661369,0.1581925,81794.0,81793.0,0.05317637]
["bitfinex-derivatives","BTCF0:USTF0",1744272661669,0.2331925,81794.0,81793.0,0.05317637]
["bitfinex-derivatives","BTCF0:USTF0",1744272661867,0.1222955,81792.0,81791.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744272662067,0.1109,81794.0,81769.0,0.13163961]
["bitfinex-derivatives","BTCF0:USTF0",1744272662068,0.1223284,81770.0,81769.0,0.13163961]
["bitfinex-derivatives","BTCF0:USTF0",1744272662369,0.4831284,81770.0,81769.0,0.1223289]
["bitfinex-derivatives","BTCF0:USTF0",1744272662971,0.4831284,81770.0,81769.0,0.1588289]
["bitfinex-derivatives","BTCF0:USTF0",1744272663168,0.4831284,81770.0,81769.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744272663370,0.5566284,81770.0,81769.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744272666469,0.1223284,81770.0,81769.0,0.1588299]
["bitfinex-derivatives","BTCF0:USTF0",1744272666872,0.1223254,81773.0,81772.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1744272667364,0.1223254,81773.0,81772.0,0.1947224]
["bitfinex-derivatives","BTCF0:USTF0",1744272667971,0.1223254,81773.0,81772.0,0.2558843]
["bitfinex-derivatives","BTCF0:USTF0",1744272668274,0.1834828,81775.0,81774.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1744272668459,0.0611606,81775.0,81774.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1744272668665,0.0611606,81775.0,81774.0,0.1944224]
["bitfinex-derivatives","BTCF0:USTF0",1744272668867,0.00018347,81778.0,81777.0,0.122318]
["bitfinex-derivatives","BTCF0:USTF0",1744272669168,0.12249997,81778.0,81777.0,0.122318]
["bitfinex-derivatives","BTCF0:USTF0",1744272669364,0.00018347,81778.0,81777.0,0.194418]
["bitfinex-derivatives","BTCF0:USTF0",1744272669566,0.12249997,81778.0,81777.0,0.194418]
["bitfinex-derivatives","BTCF0:USTF0",1744272669874,0.00018347,81778.0,81777.0,0.194418]
["bitfinex-derivatives","BTCF0:USTF0",1744272670173,0.12249997,81778.0,81777.0,0.194418]
["bitfinex-derivatives","BTCF0:USTF0",1744272670380,0.00018347,81778.0,81777.0,0.194418]
["bitfinex-derivatives","BTCF0:USTF0",1744272670765,0.12249997,81778.0,81777.0,0.194418]
["bitfinex-derivatives","BTCF0:USTF0",1744272671374,0.15899997,81778.0,81777.0,0.194418]
["bitfinex-derivatives","BTCF0:USTF0",1744272672075,0.15899997,81778.0,81777.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744272672883,0.15899997,81778.0,81777.0,0.194418]
["bitfinex-derivatives","BTCF0:USTF0",1744272673876,0.15899997,81778.0,81777.0,0.21155411]
["bitfinex-derivatives","BTCF0:USTF0",1744272677381,0.12249997,81778.0,81777.0,0.21155411]
["bitfinex-derivatives","BTCF0:USTF0",1744272679371,0.16009997,81778.0,81777.0,0.21155411]
["bitfinex-derivatives","BTCF0:USTF0",1744272681077,0.00018347,81778.0,81777.0,0.21155411]
["bitfinex-derivatives","BTCF0:USTF0",1744272681470,0.12249997,81778.0,81777.0,0.21155411]
["bitfinex-derivatives","BTCF0:USTF0",1744272683884,0.15919997,81778.0,81777.0,0.21155411]
["bitfinex-derivatives","BTCF0:USTF0",1744272684076,0.15919997,81778.0,81777.0,0.08923611]
["bitfinex-derivatives","BTCF0:USTF0",1744272684281,0.23299997,81778.0,81777.0,0.21155411]
["bitfinex-derivatives","BTCF0:USTF0",1744272684583,0.23299997,81778.0,81777.0,0.01713611]
["bitfinex-derivatives","BTCF0:USTF0",1744272686885,0.48299997,81778.0,81777.0,0.01713611]
["bitfinex-derivatives","BTCF0:USTF0",1744272687184,0.1835009,81767.0,81766.0,0.0611669]
["bitfinex-derivatives","BTCF0:USTF0",1744272687379,0.1835009,81767.0,81766.0,0.0965669]
["bitfinex-derivatives","BTCF0:USTF0",1744272687981,0.1835009,81767.0,81766.0,0.2189013]
["bitfinex-derivatives","BTCF0:USTF0",1744272688779,0.061165,81769.0,81768.0,0.1223314]
["bitfinex-derivatives","BTCF0:USTF0",1744272688980,0.24320069,81782.0,81770.0,0.0611637]
["bitfinex-derivatives","BTCF0:USTF0",1744272689179,0.061162,81774.0,81773.0,0.1223239]
["bitfinex-derivatives","BTCF0:USTF0",1744272689583,0.061162,81774.0,81773.0,0.1936239]
["bitfinex-derivatives","BTCF0:USTF0",1744272689775,0.0345,81776.0,81775.0,0.122321]
["bitfinex-derivatives","BTCF0:USTF0",1744272689980,0.061159,81777.0,81776.0,0.0611597]
["bitfinex-derivatives","BTCF0:USTF0",1744272690187,0.1834803,81777.0,81776.0,0.1834777]
["bitfinex-derivatives","BTCF0:USTF0",1744272690389,0.5442803,81777.0,81776.0,0.1834777]
["bitfinex-derivatives","BTCF0:USTF0",1744272690579,0.5787803,81777.0,81776.0,0.1834777]
["bitfinex-derivatives","BTCF0:USTF0",1744272691795,0.122321,81775.0,81774.0,0.1834814]
["bitfinex-derivatives","BTCF0:USTF0",1744272692293,0.159321,81775.0,81774.0,0.1834814]
["bitfinex-derivatives","BTCF0:USTF0",1744272693090,0.193321,81775.0,81774.0,0.1834814]
["bitfinex-derivatives","BTCF0:USTF0",1744272693289,0.193321,81775.0,81771.0,0.1834875]
["bitfinex-derivatives","BTCF0:USTF0",1744272693290,0.1223254,81772.0,81771.0,0.1834875]
["bitfinex-derivatives","BTCF0:USTF0",1744272693683,0.1593254,81772.0,81771.0,0.1834875]
["bitfinex-derivatives","BTCF0:USTF0",1744272693879,0.1593254,81772.0,81761.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744272694086,0.1223404,81762.0,81761.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744272694484,0.2276404,81762.0,81761.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744272702200,0.1936404,81762.0,81761.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744272703999,0.2279404,81762.0,81761.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744272707500,0.5887404,81762.0,81761.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744272707903,0.5544404,81762.0,81761.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744272711002,0.5544404,81762.0,81754.0,0.0611756]
["bitfinex-derivatives","BTCF0:USTF0",1744272711003,0.1223703,81742.0,81741.0,0.46541304]
["bitfinex-derivatives","BTCF0:USTF0",1744272711196,0.1223703,81742.0,81741.0,0.2182537]
["bitfinex-derivatives","BTCF0:USTF0",1744272711498,0.1223703,81742.0,81741.0,0.0958855]
["bitfinex-derivatives","BTCF0:USTF0",1744272711692,0.0611816,81747.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1744272711892,0.3608,81749.0,81741.0,0.0958855]
["bitfinex-derivatives","BTCF0:USTF0",1744272711893,0.0611759,81755.0,81742.0,0.0611848]
["bitfinex-derivatives","BTCF0:USTF0",1744272712092,0.24489457,81755.0,81754.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1744272712494,0.60569457,81755.0,81754.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1744272712898,0.60569457,81755.0,81754.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1744272714200,0.60569457,81755.0,81754.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744272715805,0.60569457,81755.0,81754.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1744272716795,0.12253687,81755.0,81754.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1744272717503,0.48333687,81755.0,81754.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1744272718208,0.12253687,81755.0,81754.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1744272719611,0.12253687,81755.0,81754.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744272719913,0.48333687,81755.0,81754.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744272722502,0.51893687,81755.0,81754.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744272723905,0.48333687,81755.0,81754.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1744272724102,0.42215937,81755.0,81754.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1744272724410,0.06135937,81755.0,81754.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1744272725110,0.00018347,81755.0,81754.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1744272725702,0.12253437,81755.0,81754.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1744272727103,0.00018347,81755.0,81754.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1744272727306,0.12253437,81755.0,81754.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1744272731315,0.00018347,81755.0,81754.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1744272733913,0.12253437,81755.0,81754.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744272734106,0.1223524,81754.0,81753.0,0.28185934]
["bitfinex-derivatives","BTCF0:USTF0",1744272734306,0.5547524,81754.0,81753.0,0.28185934]
["bitfinex-derivatives","BTCF0:USTF0",1744272734907,0.5195524,81754.0,81753.0,0.28185934]
["bitfinex-derivatives","BTCF0:USTF0",1744272735312,0.5195524,81754.0,81753.0,0.35525934]
["bitfinex-derivatives","BTCF0:USTF0",1744272735712,0.5551524,81754.0,81753.0,0.28185934]
["bitfinex-derivatives","BTCF0:USTF0",1744272737920,0.1223569,81751.0,81750.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744272738118,0.1223569,81751.0,81750.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744272738418,0.1930569,81751.0,81750.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744272739021,0.1930569,81751.0,81750.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1744272739220,0.1583569,81751.0,81750.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1744272742515,0.5191569,81751.0,81750.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1744272742816,0.1583569,81751.0,81750.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1744272743023,0.5191569,81751.0,81750.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1744272743623,0.4831569,81751.0,81750.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1744272744217,0.15993527,81755.0,81752.0,0.0611776]
["bitfinex-derivatives","BTCF0:USTF0",1744272744419,0.12253527,81755.0,81754.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1744272744819,0.00018347,81755.0,81754.0,0.1931524]
["bitfinex-derivatives","BTCF0:USTF0",1744272745015,0.00018347,81755.0,81754.0,0.5539524]
["bitfinex-derivatives","BTCF0:USTF0",1744272748519,0.14597432,81759.0,81758.0,0.1223464]
["bitfinex-derivatives","BTCF0:USTF0",1744272748920,0.14597432,81759.0,81758.0,0.1940464]
["bitfinex-derivatives","BTCF0:USTF0",1744272749828,0.26831922,81759.0,81758.0,0.1940464]
["bitfinex-derivatives","BTCF0:USTF0",1744272750327,0.14597432,81759.0,81758.0,0.1940464]
["bitfinex-derivatives","BTCF0:USTF0",1744272752220,0.10940953,81760.0,81759.0,0.1835171]
["bitfinex-derivatives","BTCF0:USTF0",1744272752422,0.10940953,81760.0,81759.0,0.2532171]
["bitfinex-derivatives","BTCF0:USTF0",1744272752921,0.1222915,81795.0,81759.0,0.60155934]
["bitfinex-derivatives","BTCF0:USTF0",1744272753125,0.034,81793.0,81792.0,0.1222955]
["bitfinex-derivatives","BTCF0:USTF0",1744272753328,0.43707235,81796.0,81795.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1744272753738,0.43707235,81796.0,81795.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1744272755622,0.31478135,81796.0,81795.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1744272756322,0.0974448,81796.0,81795.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1744272756628,0.0974448,81796.0,81795.0,0.20405932]
["bitfinex-derivatives","BTCF0:USTF0",1744272757131,0.0974448,81796.0,81795.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1744272759434,0.001,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744272759634,0.0354,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744272759828,0.001,81800.0,81799.0,0.1914851]
["bitfinex-derivatives","BTCF0:USTF0",1744272760725,0.001,81800.0,81799.0,0.5522851]
["bitfinex-derivatives","BTCF0:USTF0",1744272762433,0.0344,81813.0,81812.0,0.1222656]
["bitfinex-derivatives","BTCF0:USTF0",1744272762932,0.0344,81813.0,81812.0,0.1937656]
["bitfinex-derivatives","BTCF0:USTF0",1744272763130,0.1566641,81813.0,81812.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744272763428,0.1566641,81813.0,81812.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744272763634,0.1834044,81810.0,81809.0,0.1222698]
["bitfinex-derivatives","BTCF0:USTF0",1744272764526,0.2572044,81810.0,81809.0,0.1222698]
["bitfinex-derivatives","BTCF0:USTF0",1744272765335,0.1222731,81807.0,81806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744272765533,0.1222746,81806.0,81805.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744272765729,0.1222761,81805.0,81799.0,0.28185934]
["bitfinex-derivatives","BTCF0:USTF0",1744272765924,0.0611523,81787.0,81786.0,0.1223034]
["bitfinex-derivatives","BTCF0:USTF0",1744272766131,0.1223045,81786.0,81785.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744272766331,0.1925045,81786.0,81785.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744272766533,0.1564045,81786.0,81785.0,0.192306]
["bitfinex-derivatives","BTCF0:USTF0",1744272769132,0.1564045,81786.0,81785.0,0.07895933]
["bitfinex-derivatives","BTCF0:USTF0",1744272769338,0.1223075,81784.0,81783.0,0.28185934]
["bitfinex-derivatives","BTCF0:USTF0",1744272769734,0.1928075,81784.0,81783.0,0.40416834]
["bitfinex-derivatives","BTCF0:USTF0",1744272770128,0.1928075,81784.0,81783.0,0.155609]
["bitfinex-derivatives","BTCF0:USTF0",1744272770336,0.1928075,81784.0,81783.0,0.122309]
["bitfinex-derivatives","BTCF0:USTF0",1744272772636,0.1928075,81784.0,81783.0,0.156509]
["bitfinex-derivatives","BTCF0:USTF0",1744272772841,0.1928075,81784.0,81783.0,0.193009]
["bitfinex-derivatives","BTCF0:USTF0",1744272773335,0.0337,81784.0,81783.0,0.193009]
["bitfinex-derivatives","BTCF0:USTF0",1744272773539,0.1560075,81784.0,81783.0,0.193009]
["bitfinex-derivatives","BTCF0:USTF0",1744272773743,0.1834581,81789.0,81788.0,0.2445965]
["bitfinex-derivatives","BTCF0:USTF0",1744272775841,0.1222765,81809.0,81808.0,0.0611333]
["bitfinex-derivatives","BTCF0:USTF0",1744272776040,0.2782501,81809.0,81808.0,0.0611333]
["bitfinex-derivatives","BTCF0:USTF0",1744272776444,0.1834134,81806.0,81805.0,0.1222749]
["bitfinex-derivatives","BTCF0:USTF0",1744272777232,0.2171134,81806.0,81805.0,0.1222749]
["bitfinex-derivatives","BTCF0:USTF0",1744272777428,0.2549134,81806.0,81805.0,0.1222749]
["bitfinex-derivatives","BTCF0:USTF0",1744272777938,0.2549134,81806.0,81805.0,0.1925749]
["bitfinex-derivatives","BTCF0:USTF0",1744272779244,0.2171134,81806.0,81805.0,0.1925749]
["bitfinex-derivatives","BTCF0:USTF0",1744272780544,0.0337,81806.0,81805.0,0.1925749]
["bitfinex-derivatives","BTCF0:USTF0",1744272780939,0.1222635,81814.0,81813.0,0.1222641]
["bitfinex-derivatives","BTCF0:USTF0",1744272781242,0.0361,81819.0,81779.0,0.01037066]
["bitfinex-derivatives","BTCF0:USTF0",1744272781448,0.1222761,81805.0,81804.0,0.4830742]
["bitfinex-derivatives","BTCF0:USTF0",1744272781638,0.1222761,81805.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744272781834,0.2320761,81805.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744272782033,0.2320761,81805.0,81804.0,0.4830776]
["bitfinex-derivatives","BTCF0:USTF0",1744272782235,0.2320761,81805.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744272782847,0.1222836,81800.0,81799.0,0.28185934]
["bitfinex-derivatives","BTCF0:USTF0",1744272783147,0.1222866,81798.0,81784.0,0.28185934]
["bitfinex-derivatives","BTCF0:USTF0",1744272783450,0.4830866,81798.0,81791.0,0.1222958]
["bitfinex-derivatives","BTCF0:USTF0",1744272783641,0.5564866,81798.0,81790.0,0.1222977]
["bitfinex-derivatives","BTCF0:USTF0",1744272783841,0.5564866,81798.0,81791.0,0.1222963]
["bitfinex-derivatives","BTCF0:USTF0",1744272784547,0.5564866,81798.0,81793.0,0.1222937]
["bitfinex-derivatives","BTCF0:USTF0",1744272784747,0.5564866,81798.0,81791.0,0.0611484]
["bitfinex-derivatives","BTCF0:USTF0",1744272784939,0.5564866,81798.0,81791.0,0.1834445]
["bitfinex-derivatives","BTCF0:USTF0",1744272785449,0.5564866,81798.0,81789.0,0.28106098]
["bitfinex-derivatives","BTCF0:USTF0",1744272785648,0.5564866,81798.0,81789.0,0.34220998]
["bitfinex-derivatives","BTCF0:USTF0",1744272785849,0.5564866,81798.0,81789.0,0.28106118]
["bitfinex-derivatives","BTCF0:USTF0",1744272786052,0.5564866,81798.0,81791.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1744272786351,0.5564866,81798.0,81789.0,0.21991128]
["bitfinex-derivatives","BTCF0:USTF0",1744272788144,0.5564866,81798.0,81790.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744272789042,0.5564866,81798.0,81790.0,0.1926972]
["bitfinex-derivatives","BTCF0:USTF0",1744272789241,0.5198866,81798.0,81790.0,0.1315488]
["bitfinex-derivatives","BTCF0:USTF0",1744272789542,0.5198866,81798.0,81793.0,0.1834396]
["bitfinex-derivatives","BTCF0:USTF0",1744272789741,0.5198866,81798.0,81794.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744272789951,0.5562866,81798.0,81795.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744272790149,0.5198866,81798.0,81795.0,0.0957449]
["bitfinex-derivatives","BTCF0:USTF0",1744272790449,0.5198866,81798.0,81795.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744272791943,0.5562866,81798.0,81795.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744272793152,0.5562866,81798.0,81783.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1744272793350,0.5562866,81798.0,81787.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744272796747,0.5198866,81798.0,81794.0,0.1222912]
["bitfinex-derivatives","BTCF0:USTF0",1744272796943,0.5198866,81798.0,81797.0,0.12247145]
["bitfinex-derivatives","BTCF0:USTF0",1744272797142,0.4830866,81798.0,81797.0,0.12247145]
["bitfinex-derivatives","BTCF0:USTF0",1744272797543,0.4830866,81798.0,81797.0,0.07478335]
["bitfinex-derivatives","BTCF0:USTF0",1744272797748,0.4830866,81798.0,81797.0,0.19707145]
["bitfinex-derivatives","BTCF0:USTF0",1744272799153,0.1222866,81798.0,81797.0,0.19707145]
["bitfinex-derivatives","BTCF0:USTF0",1744272800549,0.0611426,81799.0,81798.0,0.1222866]
["bitfinex-derivatives","BTCF0:USTF0",1744272800751,0.0611426,81799.0,81798.0,0.1947866]
["bitfinex-derivatives","BTCF0:USTF0",1744272814559,0.0947426,81799.0,81798.0,0.1947866]
["bitfinex-derivatives","BTCF0:USTF0",1744272818269,0.1299426,81799.0,81798.0,0.1947866]
["bitfinex-derivatives","BTCF0:USTF0",1744272818457,0.0947426,81799.0,81798.0,0.1947866]
["bitfinex-derivatives","BTCF0:USTF0",1744272820673,0.1834178,81804.0,81803.0,0.1222791]
["bitfinex-derivatives","BTCF0:USTF0",1744272820870,0.26849739,81805.0,81804.0,0.1222776]
["bitfinex-derivatives","BTCF0:USTF0",1744272821074,0.14622029,81805.0,81804.0,0.1929776]
["bitfinex-derivatives","BTCF0:USTF0",1744272821362,0.14622029,81805.0,81804.0,0.5894776]
["bitfinex-derivatives","BTCF0:USTF0",1744272822765,0.18230858,81814.0,81813.0,0.1222641]
["bitfinex-derivatives","BTCF0:USTF0",1744272822961,0.18230858,81814.0,81813.0,0.4830641]
["bitfinex-derivatives","BTCF0:USTF0",1744272823163,0.18230858,81814.0,81813.0,0.5548641]
["bitfinex-derivatives","BTCF0:USTF0",1744272823758,0.18230858,81816.0,81815.0,0.1222611]
["bitfinex-derivatives","BTCF0:USTF0",1744272823970,0.18230858,81816.0,81815.0,0.1578611]
["bitfinex-derivatives","BTCF0:USTF0",1744272824172,0.18230858,81816.0,81815.0,0.2296611]
["bitfinex-derivatives","BTCF0:USTF0",1744272825973,0.30456828,81816.0,81815.0,0.2296611]
["bitfinex-derivatives","BTCF0:USTF0",1744272827275,0.18230858,81816.0,81815.0,0.2296611]
["bitfinex-derivatives","BTCF0:USTF0",1744272827676,0.0974285,81818.0,81817.0,0.1222582]
["bitfinex-derivatives","BTCF0:USTF0",1744272828077,0.0974285,81818.0,81817.0,0.1928582]
["bitfinex-derivatives","BTCF0:USTF0",1744272828375,0.0363,81818.0,81817.0,0.1928582]
["bitfinex-derivatives","BTCF0:USTF0",1744272828874,0.1585567,81818.0,81817.0,0.1928582]
["bitfinex-derivatives","BTCF0:USTF0",1744272832383,0.0611276,81819.0,81818.0,0.1222567]
["bitfinex-derivatives","BTCF0:USTF0",1744272832677,0.1222539,81820.0,81819.0,0.1833812]
["bitfinex-derivatives","BTCF0:USTF0",1744272833080,0.1222539,81820.0,81819.0,0.2549812]
["bitfinex-derivatives","BTCF0:USTF0",1744272833767,0.0337,81822.0,81821.0,0.1222522]
["bitfinex-derivatives","BTCF0:USTF0",1744272833974,0.155947,81825.0,81824.0,0.1222477]
["bitfinex-derivatives","BTCF0:USTF0",1744272834174,0.0621229,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1744272834175,0.001,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1744272834672,0.001,81826.0,81825.0,0.1579462]
["bitfinex-derivatives","BTCF0:USTF0",1744272837076,0.1232447,81826.0,81825.0,0.1579462]
["bitfinex-derivatives","BTCF0:USTF0",1744272837981,0.1603447,81826.0,81825.0,0.1579462]
["bitfinex-derivatives","BTCF0:USTF0",1744272839481,0.1603447,81826.0,81825.0,0.16721264]
["bitfinex-derivatives","BTCF0:USTF0",1744272841777,0.1833709,81825.0,81824.0,0.1222476]
["bitfinex-derivatives","BTCF0:USTF0",1744272842080,0.2197709,81825.0,81824.0,0.1222476]
["bitfinex-derivatives","BTCF0:USTF0",1744272842281,0.2553709,81825.0,81824.0,0.1570476]
["bitfinex-derivatives","BTCF0:USTF0",1744272842683,0.1222507,81822.0,81821.0,0.4219259]
["bitfinex-derivatives","BTCF0:USTF0",1744272843185,0.1578507,81822.0,81821.0,0.4567259]
["bitfinex-derivatives","BTCF0:USTF0",1744272846386,0.1222492,81823.0,81822.0,0.1222507]
["bitfinex-derivatives","BTCF0:USTF0",1744272846685,0.001,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1744272847184,0.001,81826.0,81825.0,0.1570462]
["bitfinex-derivatives","BTCF0:USTF0",1744272849185,0.3608,81836.0,81835.0,0.1222313]
["bitfinex-derivatives","BTCF0:USTF0",1744272849682,0.3608,81836.0,81835.0,0.1928313]
["bitfinex-derivatives","BTCF0:USTF0",1744272849884,0.0367,81840.0,81839.0,0.1222253]
["bitfinex-derivatives","BTCF0:USTF0",1744272850080,0.3608,81855.0,81839.0,0.1222253]
["bitfinex-derivatives","BTCF0:USTF0",1744272850081,0.3608,81874.0,81839.0,0.64265934]
["bitfinex-derivatives","BTCF0:USTF0",1744272850283,0.1221902,81863.0,81862.0,0.1832849]
["bitfinex-derivatives","BTCF0:USTF0",1744272850584,0.122191,81862.0,81861.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744272850779,0.1832946,81859.0,81858.0,0.0610979]
["bitfinex-derivatives","BTCF0:USTF0",1744272850978,0.1832946,81859.0,81858.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744272851185,0.2443931,81859.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1744272851391,0.0610992,81857.0,81854.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744272851691,0.108,81862.0,81852.0,0.2793058]
["bitfinex-derivatives","BTCF0:USTF0",1744272851692,0.1222044,81853.0,81852.0,0.2793058]
["bitfinex-derivatives","BTCF0:USTF0",1744272851891,0.1222044,81853.0,81852.0,0.3134058]
["bitfinex-derivatives","BTCF0:USTF0",1744272852091,0.1585044,81853.0,81852.0,0.3134058]
["bitfinex-derivatives","BTCF0:USTF0",1744272852484,0.0363,81853.0,81852.0,0.3134058]
["bitfinex-derivatives","BTCF0:USTF0",1744272852688,0.1585044,81853.0,81852.0,0.3134058]
["bitfinex-derivatives","BTCF0:USTF0",1744272853581,0.1585044,81853.0,81852.0,0.2793058]
["bitfinex-derivatives","BTCF0:USTF0",1744272853779,0.1924044,81853.0,81852.0,0.1571044]
["bitfinex-derivatives","BTCF0:USTF0",1744272853978,0.1924044,81853.0,81852.0,0.1222044]
["bitfinex-derivatives","BTCF0:USTF0",1744272854389,0.1924044,81853.0,81852.0,0.0611019]
["bitfinex-derivatives","BTCF0:USTF0",1744272856095,0.1833126,81851.0,81850.0,0.1222077]
["bitfinex-derivatives","BTCF0:USTF0",1744272856294,0.1833126,81851.0,81850.0,0.183312]
["bitfinex-derivatives","BTCF0:USTF0",1744272856494,0.1222089,81850.0,81849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744272856694,0.1956089,81850.0,81849.0,0.4830104]
["bitfinex-derivatives","BTCF0:USTF0",1744272856897,0.1956089,81850.0,81849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744272857083,0.1956089,81850.0,81849.0,0.4830104]
["bitfinex-derivatives","BTCF0:USTF0",1744272857289,0.1956089,81850.0,81849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744272857593,0.1222133,81847.0,81846.0,0.12239815]
["bitfinex-derivatives","BTCF0:USTF0",1744272857792,0.4830133,81847.0,81846.0,0.12239815]
["bitfinex-derivatives","BTCF0:USTF0",1744272857997,0.5564133,81847.0,81846.0,0.12239815]
["bitfinex-derivatives","BTCF0:USTF0",1744272858597,0.5564133,81847.0,81846.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744272859304,0.5564133,81847.0,81846.0,0.12239815]
["bitfinex-derivatives","BTCF0:USTF0",1744272859595,0.5564133,81847.0,81846.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744272859995,0.1222238,81840.0,81839.0,0.21991128]
["bitfinex-derivatives","BTCF0:USTF0",1744272860193,0.4830238,81840.0,81839.0,0.21991128]
["bitfinex-derivatives","BTCF0:USTF0",1744272860398,0.1222313,81835.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744272860605,0.1222358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744272861401,0.1943358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744272862907,0.1943358,81832.0,81831.0,0.01738202]
["bitfinex-derivatives","BTCF0:USTF0",1744272863810,0.1943358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744272864503,0.1943358,81832.0,81831.0,0.12323926]
["bitfinex-derivatives","BTCF0:USTF0",1744272864702,0.1943358,81832.0,81831.0,0.19133926]
["bitfinex-derivatives","BTCF0:USTF0",1744272864900,0.1943358,81832.0,81831.0,0.20773825]
["bitfinex-derivatives","BTCF0:USTF0",1744272865723,0.1596358,81832.0,81831.0,0.20773825]
["bitfinex-derivatives","BTCF0:USTF0",1744272866104,0.1940358,81832.0,81831.0,0.20773825]
["bitfinex-derivatives","BTCF0:USTF0",1744272866811,0.1940358,81832.0,81831.0,0.19133926]
["bitfinex-derivatives","BTCF0:USTF0",1744272868315,0.1596358,81832.0,81831.0,0.19133926]
["bitfinex-derivatives","BTCF0:USTF0",1744272868914,0.1596358,81832.0,81831.0,0.20779636]
["bitfinex-derivatives","BTCF0:USTF0",1744272869609,0.1222358,81832.0,81831.0,0.20779636]
["bitfinex-derivatives","BTCF0:USTF0",1744272869811,0.1222358,81832.0,81831.0,0.24259636]
["bitfinex-derivatives","BTCF0:USTF0",1744272870715,0.1222358,81832.0,81831.0,0.01745916]
["bitfinex-derivatives","BTCF0:USTF0",1744272870716,0.1586358,81832.0,81831.0,0.01745916]
["bitfinex-derivatives","BTCF0:USTF0",1744272870916,0.1952358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744272871113,0.1952358,81832.0,81831.0,0.12323926]
["bitfinex-derivatives","BTCF0:USTF0",1744272871313,0.1586358,81832.0,81831.0,0.12323926]
["bitfinex-derivatives","BTCF0:USTF0",1744272871710,0.1586358,81832.0,81831.0,0.15953926]
["bitfinex-derivatives","BTCF0:USTF0",1744272872017,0.1586358,81832.0,81831.0,0.21280053]
["bitfinex-derivatives","BTCF0:USTF0",1744272873612,0.1586358,81832.0,81831.0,0.09056333]
["bitfinex-derivatives","BTCF0:USTF0",1744272873817,0.1586358,81832.0,81831.0,0.07420206]
["bitfinex-derivatives","BTCF0:USTF0",1744272874610,0.1586358,81832.0,81831.0,0.19643926]
["bitfinex-derivatives","BTCF0:USTF0",1744272874920,0.1586358,81832.0,81831.0,0.21288438]
["bitfinex-derivatives","BTCF0:USTF0",1744272875115,0.1586358,81832.0,81831.0,0.09064718]
["bitfinex-derivatives","BTCF0:USTF0",1744272875515,0.1936358,81832.0,81831.0,0.05434718]
["bitfinex-derivatives","BTCF0:USTF0",1744272875718,0.1936358,81832.0,81831.0,0.01744718]
["bitfinex-derivatives","BTCF0:USTF0",1744272875924,0.1936358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744272877114,0.1222477,81824.0,81823.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744272877420,0.4830477,81824.0,81823.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744272877624,0.5877477,81824.0,81823.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744272878019,0.1222746,81806.0,81794.0,0.4830921]
["bitfinex-derivatives","BTCF0:USTF0",1744272878322,0.1222746,81806.0,81797.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744272878519,0.2250746,81806.0,81797.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744272878723,0.2250746,81806.0,81801.0,0.1222811]
["bitfinex-derivatives","BTCF0:USTF0",1744272878914,0.2250746,81806.0,81800.0,0.0611417]
["bitfinex-derivatives","BTCF0:USTF0",1744272879624,0.1567746,81806.0,81805.0,0.41610117]
["bitfinex-derivatives","BTCF0:USTF0",1744272879821,0.1567746,81806.0,81805.0,0.12327848]
["bitfinex-derivatives","BTCF0:USTF0",1744272880020,0.0345,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744272886025,0.1567746,81806.0,81805.0,0.12327848]
["bitfinex-derivatives","BTCF0:USTF0",1744272886428,0.1567746,81806.0,81805.0,0.19417848]
["bitfinex-derivatives","BTCF0:USTF0",1744272886817,0.1222746,81806.0,81805.0,0.19417848]
["bitfinex-derivatives","BTCF0:USTF0",1744272887327,0.1580746,81806.0,81805.0,0.19417848]
["bitfinex-derivatives","BTCF0:USTF0",1744272887927,0.1580746,81806.0,81805.0,0.07190238]
["bitfinex-derivatives","BTCF0:USTF0",1744272888125,0.1580746,81806.0,81798.0,0.0611429]
["bitfinex-derivatives","BTCF0:USTF0",1744272888126,0.1222866,81798.0,81796.0,0.00183391]
["bitfinex-derivatives","BTCF0:USTF0",1744272888331,0.1223045,81786.0,81785.0,0.483106]
["bitfinex-derivatives","BTCF0:USTF0",1744272888531,0.122312,81781.0,81780.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1744272888728,0.183468,81781.0,81780.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1744272889628,0.219268,81781.0,81780.0,0.1910129]
["bitfinex-derivatives","BTCF0:USTF0",1744272892337,0.219268,81781.0,81780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744272892627,0.256368,81781.0,81780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744272893425,0.1223135,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744272893617,0.1567135,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744272893819,0.1929135,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744272897430,0.1929135,81780.0,81779.0,0.0381027]
["bitfinex-derivatives","BTCF0:USTF0",1744272897633,0.1929135,81780.0,81779.0,0.1604177]
["bitfinex-derivatives","BTCF0:USTF0",1744272897930,0.1929135,81780.0,81779.0,0.0381027]
["bitfinex-derivatives","BTCF0:USTF0",1744272898427,0.1929135,81780.0,81779.0,0.1604177]
["bitfinex-derivatives","BTCF0:USTF0",1744272900029,0.1567135,81780.0,81779.0,0.1968177]
["bitfinex-derivatives","BTCF0:USTF0",1744272900430,0.0611559,81782.0,81781.0,0.1834664]
["bitfinex-derivatives","BTCF0:USTF0",1744272900845,0.0970559,81782.0,81781.0,0.1834664]
["bitfinex-derivatives","BTCF0:USTF0",1744272901533,0.1834695,81781.0,81780.0,0.1223135]
["bitfinex-derivatives","BTCF0:USTF0",1744272901742,0.1223135,81780.0,81779.0,0.1968162]
["bitfinex-derivatives","BTCF0:USTF0",1744272901931,0.1582135,81780.0,81779.0,0.2579736]
["bitfinex-derivatives","BTCF0:USTF0",1744272902234,0.1223135,81780.0,81779.0,0.2579736]
["bitfinex-derivatives","BTCF0:USTF0",1744272902438,0.1560135,81780.0,81779.0,0.2579736]
["bitfinex-derivatives","BTCF0:USTF0",1744272904839,0.2446121,81788.0,81787.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1744272905253,0.2446121,81788.0,81787.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1744272906046,0.00018334,81789.0,81788.0,0.1223015]
["bitfinex-derivatives","BTCF0:USTF0",1744272906347,0.12248334,81789.0,81788.0,0.1223015]
["bitfinex-derivatives","BTCF0:USTF0",1744272906533,0.12248334,81789.0,81788.0,0.1921015]
["bitfinex-derivatives","BTCF0:USTF0",1744272907246,0.15708334,81789.0,81788.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744272907435,0.1223135,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744272907640,0.1223135,81780.0,81779.0,0.0345027]
["bitfinex-derivatives","BTCF0:USTF0",1744272908043,0.1583135,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744272908246,0.1223239,81773.0,81769.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744272908437,0.4831239,81773.0,81769.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744272908638,0.5541239,81773.0,81769.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744272908947,0.5883239,81773.0,81769.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744272911144,0.2446365,81779.0,81778.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1744272911348,0.2811365,81779.0,81778.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1744272911550,0.10933561,81782.0,81777.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744272911749,0.23164611,81782.0,81781.0,0.122312]
["bitfinex-derivatives","BTCF0:USTF0",1744272912945,0.23164611,81782.0,81781.0,0.155712]
["bitfinex-derivatives","BTCF0:USTF0",1744272913739,0.10933561,81782.0,81781.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1744272915347,0.10933561,81782.0,81781.0,0.438812]
["bitfinex-derivatives","BTCF0:USTF0",1744272916647,0.10951895,81789.0,81788.0,0.1223015]
["bitfinex-derivatives","BTCF0:USTF0",1744272916951,0.10951895,81789.0,81788.0,0.76496084]
["bitfinex-derivatives","BTCF0:USTF0",1744272917553,0.10951895,81789.0,81788.0,0.83506084]
["bitfinex-derivatives","BTCF0:USTF0",1744272917943,0.23181895,81789.0,81788.0,0.83506084]
["bitfinex-derivatives","BTCF0:USTF0",1744272919942,0.23997258,81789.0,81788.0,0.83506084]
["bitfinex-derivatives","BTCF0:USTF0",1744272920746,0.13063697,81789.0,81788.0,0.83506084]
["bitfinex-derivatives","BTCF0:USTF0",1744272921047,0.00833697,81789.0,81788.0,0.83506084]
["bitfinex-derivatives","BTCF0:USTF0",1744272921347,0.10933561,81798.0,81797.0,0.1222881]
["bitfinex-derivatives","BTCF0:USTF0",1744272922047,0.23162221,81798.0,81797.0,0.2298881]
["bitfinex-derivatives","BTCF0:USTF0",1744272922353,0.10933561,81798.0,81797.0,0.2298881]
["bitfinex-derivatives","BTCF0:USTF0",1744272923244,0.23162221,81798.0,81797.0,0.2298881]
["bitfinex-derivatives","BTCF0:USTF0",1744272923445,0.23162221,81798.0,81797.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744272923648,0.26782221,81798.0,81797.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744272923844,0.10933561,81798.0,81797.0,0.1586881]
["bitfinex-derivatives","BTCF0:USTF0",1744272924244,0.10933561,81798.0,81797.0,0.1928881]
["bitfinex-derivatives","BTCF0:USTF0",1744272924444,0.001,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744272924645,0.001,81800.0,81799.0,0.1908851]
["bitfinex-derivatives","BTCF0:USTF0",1744272925045,0.1232836,81800.0,81799.0,0.1908851]
["bitfinex-derivatives","BTCF0:USTF0",1744272926552,0.001,81800.0,81799.0,0.1908851]
["bitfinex-derivatives","BTCF0:USTF0",1744272928753,0.1232836,81800.0,81799.0,0.1908851]
["bitfinex-derivatives","BTCF0:USTF0",1744272929558,0.001,81800.0,81799.0,0.1908851]
["bitfinex-derivatives","BTCF0:USTF0",1744272931355,0.0337,81800.0,81799.0,0.1908851]
["bitfinex-derivatives","BTCF0:USTF0",1744272932660,0.001,81800.0,81799.0,0.1908851]
["bitfinex-derivatives","BTCF0:USTF0",1744272932862,0.00018334,81806.0,81805.0,0.1222761]
["bitfinex-derivatives","BTCF0:USTF0",1744272933162,0.00018334,81806.0,81805.0,0.50383544]
["bitfinex-derivatives","BTCF0:USTF0",1744272934461,0.12245794,81806.0,81805.0,0.46923544]
["bitfinex-derivatives","BTCF0:USTF0",1744272934851,0.15805794,81806.0,81805.0,0.46923544]
["bitfinex-derivatives","BTCF0:USTF0",1744272935059,0.03578334,81806.0,81805.0,0.46923544]
["bitfinex-derivatives","BTCF0:USTF0",1744272937563,0.1222555,81819.0,81818.0,0.1222567]
["bitfinex-derivatives","BTCF0:USTF0",1744272937761,0.1222537,81820.0,81819.0,0.0611275]
["bitfinex-derivatives","BTCF0:USTF0",1744272937958,0.0331,81822.0,81821.0,0.1222522]
["bitfinex-derivatives","BTCF0:USTF0",1744272938163,0.10933561,81824.0,81820.0,0.0611268]
["bitfinex-derivatives","BTCF0:USTF0",1744272938164,0.10933561,81824.0,81823.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1744272938755,0.23158331,81824.0,81823.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1744272939154,0.17933561,81824.0,81823.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1744272939857,0.14393561,81824.0,81823.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1744272940066,0.14393561,81824.0,81823.0,0.1581492]
["bitfinex-derivatives","BTCF0:USTF0",1744272940665,0.26618331,81824.0,81823.0,0.1581492]
["bitfinex-derivatives","BTCF0:USTF0",1744272942161,0.0346,81824.0,81823.0,0.1581492]
["bitfinex-derivatives","BTCF0:USTF0",1744272942665,0.1568477,81824.0,81823.0,0.44000854]
["bitfinex-derivatives","BTCF0:USTF0",1744272943063,0.0346,81824.0,81823.0,0.44000854]
["bitfinex-derivatives","BTCF0:USTF0",1744272944160,0.001,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1744272944562,0.001,81826.0,81825.0,0.1567462]
["bitfinex-derivatives","BTCF0:USTF0",1744272945362,0.00018322,81832.0,81831.0,0.1222372]
["bitfinex-derivatives","BTCF0:USTF0",1744272945562,0.033,81838.0,81837.0,0.1222283]
["bitfinex-derivatives","BTCF0:USTF0",1744272945766,0.033,81838.0,81837.0,0.2117483]
["bitfinex-derivatives","BTCF0:USTF0",1744272948070,0.10933561,81841.0,81840.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1744272948271,0.10933561,81841.0,81840.0,0.4830238]
["bitfinex-derivatives","BTCF0:USTF0",1744272949766,0.001,81852.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1744272949965,0.0337,81850.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1744272950367,0.0337,81850.0,81846.0,0.1547148]
["bitfinex-derivatives","BTCF0:USTF0",1744272950771,0.0337,81850.0,81849.0,0.1222104]
["bitfinex-derivatives","BTCF0:USTF0",1744272951169,0.0337,81850.0,81849.0,0.1569104]
["bitfinex-derivatives","BTCF0:USTF0",1744272951573,0.0337,81850.0,81849.0,0.16611612]
["bitfinex-derivatives","BTCF0:USTF0",1744272952665,0.1559089,81850.0,81849.0,0.16611612]
["bitfinex-derivatives","BTCF0:USTF0",1744272952861,0.0693,81850.0,81849.0,0.16611612]
["bitfinex-derivatives","BTCF0:USTF0",1744272954267,0.1915089,81850.0,81849.0,0.16611612]
["bitfinex-derivatives","BTCF0:USTF0",1744272954468,0.1222133,81847.0,81846.0,0.28185934]
["bitfinex-derivatives","BTCF0:USTF0",1744272954668,0.1222133,81847.0,81846.0,0.40407414]
["bitfinex-derivatives","BTCF0:USTF0",1744272954869,0.1884133,81847.0,81846.0,0.40407414]
["bitfinex-derivatives","BTCF0:USTF0",1744272955075,0.1884133,81847.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1744272955478,0.1884133,81847.0,81846.0,0.13124084]
["bitfinex-derivatives","BTCF0:USTF0",1744272955879,0.1222178,81844.0,81843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744272956065,0.1222178,81844.0,81843.0,0.4830193]
["bitfinex-derivatives","BTCF0:USTF0",1744272956279,0.1884178,81844.0,81843.0,0.4830193]
["bitfinex-derivatives","BTCF0:USTF0",1744272956783,0.0328,81844.0,81843.0,0.4830193]
["bitfinex-derivatives","BTCF0:USTF0",1744272956982,0.1550178,81844.0,81843.0,0.49208843]
["bitfinex-derivatives","BTCF0:USTF0",1744272957182,0.1550178,81844.0,81843.0,0.52738843]
["bitfinex-derivatives","BTCF0:USTF0",1744272957482,0.0328,81844.0,81843.0,0.52738843]
["bitfinex-derivatives","BTCF0:USTF0",1744272957878,0.001,81852.0,81850.0,0.1222089]
["bitfinex-derivatives","BTCF0:USTF0",1744272958317,0.001,81852.0,81850.0,0.1575089]
["bitfinex-derivatives","BTCF0:USTF0",1744272958811,0.001,81852.0,81850.0,0.1886089]
["bitfinex-derivatives","BTCF0:USTF0",1744272961219,0.0306,81851.0,81850.0,0.1886089]
["bitfinex-derivatives","BTCF0:USTF0",1744272963520,0.0316,81860.0,81859.0,0.1221954]
["bitfinex-derivatives","BTCF0:USTF0",1744272963913,0.153982,81868.0,81867.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1744272965132,0.216982,81868.0,81867.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1744272965527,0.1832768,81867.0,81866.0,0.1221846]
["bitfinex-derivatives","BTCF0:USTF0",1744272965936,0.1221939,81860.0,81859.0,0.1528939]
["bitfinex-derivatives","BTCF0:USTF0",1744272966132,0.1221939,81860.0,81859.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1744272966320,0.0637,81860.0,81853.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744272966613,0.1833036,81857.0,81856.0,0.1832946]
["bitfinex-derivatives","BTCF0:USTF0",1744272967131,0.1222014,81856.0,81855.0,0.1222012]
["bitfinex-derivatives","BTCF0:USTF0",1744272967312,0.2777014,81856.0,81855.0,0.1222012]
["bitfinex-derivatives","BTCF0:USTF0",1744272968327,0.1833059,81854.0,81853.0,0.1222033]
["bitfinex-derivatives","BTCF0:USTF0",1744272968722,0.1222059,81852.0,81851.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744272969123,0.1859059,81852.0,81851.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744272969522,0.4359059,81852.0,81851.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744272969730,0.1222223,81841.0,81838.0,0.0611134]
["bitfinex-derivatives","BTCF0:USTF0",1744272970030,0.0611141,81838.0,81827.0,0.28185934]
["bitfinex-derivatives","BTCF0:USTF0",1744272970234,0.1222298,81836.0,81835.0,0.41505399]
["bitfinex-derivatives","BTCF0:USTF0",1744272970612,0.1534298,81836.0,81835.0,0.41505399]
["bitfinex-derivatives","BTCF0:USTF0",1744272971024,0.1534298,81836.0,81835.0,0.47975399]
["bitfinex-derivatives","BTCF0:USTF0",1744272971221,0.1534298,81836.0,81835.0,0.41505399]
["bitfinex-derivatives","BTCF0:USTF0",1744272972123,0.1534298,81836.0,81835.0,0.1222313]
["bitfinex-derivatives","BTCF0:USTF0",1744272972833,0.1537245,81840.0,81839.0,0.1222253]
["bitfinex-derivatives","BTCF0:USTF0",1744272973906,0.1222268,81838.0,81837.0,0.2444533]
["bitfinex-derivatives","BTCF0:USTF0",1744272974203,0.1222313,81836.0,81835.0,0.1222306]
["bitfinex-derivatives","BTCF0:USTF0",1744272974611,0.1544313,81836.0,81835.0,0.1842306]
["bitfinex-derivatives","BTCF0:USTF0",1744272975092,0.4219086,81845.0,81839.0,0.0611119]
["bitfinex-derivatives","BTCF0:USTF0",1744272975295,0.1539223,81841.0,81840.0,0.1531238]
["bitfinex-derivatives","BTCF0:USTF0",1744272975608,0.1539223,81841.0,81840.0,0.1861238]
["bitfinex-derivatives","BTCF0:USTF0",1744272976400,0.1222223,81841.0,81840.0,0.1861238]
["bitfinex-derivatives","BTCF0:USTF0",1744272976807,0.1539223,81841.0,81840.0,0.1861238]
["bitfinex-derivatives","BTCF0:USTF0",1744272976989,0.1222223,81841.0,81840.0,0.1861238]
["bitfinex-derivatives","BTCF0:USTF0",1744272977191,0.14580279,81846.0,81843.0,0.1222193]
["bitfinex-derivatives","BTCF0:USTF0",1744272977704,0.14580279,81846.0,81843.0,0.2187193]
["bitfinex-derivatives","BTCF0:USTF0",1744272978599,0.12240075,81844.0,81843.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744272978992,0.18570075,81844.0,81843.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744272979199,0.18570075,81844.0,81843.0,0.1861193]
["bitfinex-derivatives","BTCF0:USTF0",1744272979598,0.0611097,81843.0,81840.0,0.4830208]
["bitfinex-derivatives","BTCF0:USTF0",1744272979800,0.1222358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744272980006,0.1222358,81832.0,81831.0,0.12323926]
["bitfinex-derivatives","BTCF0:USTF0",1744272980401,0.1548358,81832.0,81831.0,0.12323926]
["bitfinex-derivatives","BTCF0:USTF0",1744272980707,0.1548358,81832.0,81831.0,0.18843926]
["bitfinex-derivatives","BTCF0:USTF0",1744272981100,0.1855358,81832.0,81831.0,0.18843926]
["bitfinex-derivatives","BTCF0:USTF0",1744272982609,0.1855358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744272983407,0.4355358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744272985514,0.1855358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744272985713,0.1855358,81832.0,81831.0,0.12323926]
["bitfinex-derivatives","BTCF0:USTF0",1744272985906,0.14580279,81843.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1744272986213,0.26802209,81843.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1744272987014,0.26802209,81843.0,81842.0,0.1872208]
["bitfinex-derivatives","BTCF0:USTF0",1744272987512,0.1533193,81843.0,81842.0,0.1872208]
["bitfinex-derivatives","BTCF0:USTF0",1744272989912,0.1863193,81843.0,81842.0,0.1872208]
["bitfinex-derivatives","BTCF0:USTF0",1744272990706,0.1863193,81843.0,81842.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744272990907,0.1863193,81843.0,81842.0,0.1872208]
["bitfinex-derivatives","BTCF0:USTF0",1744272991210,0.1222298,81836.0,81835.0,0.5441441]
["bitfinex-derivatives","BTCF0:USTF0",1744272992515,0.0611012,81855.0,81835.0,0.5441441]
["bitfinex-derivatives","BTCF0:USTF0",1744272992516,0.0611001,81856.0,81843.0,0.1222193]
["bitfinex-derivatives","BTCF0:USTF0",1744272992705,0.1222137,81847.0,81843.0,0.1222193]
["bitfinex-derivatives","BTCF0:USTF0",1744272993209,0.3608,81848.0,81843.0,0.2218193]
["bitfinex-derivatives","BTCF0:USTF0",1744272993416,0.0949041,81851.0,81843.0,0.5826193]
["bitfinex-derivatives","BTCF0:USTF0",1744272993417,0.0338,81851.0,81843.0,0.5826193]
["bitfinex-derivatives","BTCF0:USTF0",1744272993715,0.54336707,81857.0,81851.0,0.1222074]
["bitfinex-derivatives","BTCF0:USTF0",1744272993906,0.1222049,81853.0,81851.0,0.1222074]
["bitfinex-derivatives","BTCF0:USTF0",1744272994106,0.26825956,81852.0,81851.0,0.1860074]
["bitfinex-derivatives","BTCF0:USTF0",1744272994516,0.1222059,81852.0,81851.0,0.1860074]
["bitfinex-derivatives","BTCF0:USTF0",1744272996415,0.1539059,81852.0,81851.0,0.1860074]
["bitfinex-derivatives","BTCF0:USTF0",1744272999116,0.1222223,81841.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744272999321,0.1222223,81841.0,81840.0,0.4830238]
["bitfinex-derivatives","BTCF0:USTF0",1744272999718,0.1222223,81841.0,81840.0,0.5147238]
["bitfinex-derivatives","BTCF0:USTF0",1744273000321,0.1222223,81841.0,81840.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744273000621,0.1572223,81841.0,81840.0,0.1539238]
["bitfinex-derivatives","BTCF0:USTF0",1744273001122,0.1913223,81841.0,81840.0,0.1539238]
["bitfinex-derivatives","BTCF0:USTF0",1744273001617,0.1913223,81841.0,81840.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744273002719,0.1222253,81839.0,81838.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744273003114,0.1885253,81839.0,81838.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744273003315,0.1885253,81839.0,81838.0,0.1892268]
["bitfinex-derivatives","BTCF0:USTF0",1744273003513,0.1833462,81837.0,81834.0,0.0611161]
["bitfinex-derivatives","BTCF0:USTF0",1744273003715,0.1222313,81835.0,81834.0,0.1833474]
["bitfinex-derivatives","BTCF0:USTF0",1744273004219,0.1562313,81835.0,81834.0,0.1833474]
["bitfinex-derivatives","BTCF0:USTF0",1744273006819,0.1562313,81835.0,81834.0,0.0611161]
["bitfinex-derivatives","BTCF0:USTF0",1744273007025,0.1894313,81835.0,81834.0,0.0611161]
["bitfinex-derivatives","BTCF0:USTF0",1744273007525,0.1562313,81835.0,81834.0,0.0611161]
["bitfinex-derivatives","BTCF0:USTF0",1744273007927,0.1222328,81834.0,81833.0,0.4830328]
["bitfinex-derivatives","BTCF0:USTF0",1744273008323,0.1559328,81834.0,81833.0,0.4830328]
["bitfinex-derivatives","BTCF0:USTF0",1744273011531,0.1559328,81834.0,81833.0,0.5171328]
["bitfinex-derivatives","BTCF0:USTF0",1744273011921,0.1222328,81834.0,81833.0,0.5171328]
["bitfinex-derivatives","BTCF0:USTF0",1744273012321,0.1222328,81834.0,81833.0,0.1563328]
["bitfinex-derivatives","BTCF0:USTF0",1744273013532,0.1549328,81834.0,81833.0,0.1563328]
["bitfinex-derivatives","BTCF0:USTF0",1744273015533,0.1549328,81834.0,81833.0,0.1222328]
["bitfinex-derivatives","BTCF0:USTF0",1744273017334,0.1222358,81832.0,81831.0,0.06212056]
["bitfinex-derivatives","BTCF0:USTF0",1744273017725,0.1562358,81832.0,81831.0,0.06212056]
["bitfinex-derivatives","BTCF0:USTF0",1744273018330,0.1895358,81832.0,81831.0,0.06212056]
["bitfinex-derivatives","BTCF0:USTF0",1744273018525,0.1895358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744273019729,0.034,81832.0,81831.0,0.12323926]
["bitfinex-derivatives","BTCF0:USTF0",1744273019935,0.1562358,81832.0,81831.0,0.12323926]
["bitfinex-derivatives","BTCF0:USTF0",1744273020436,0.1562358,81832.0,81831.0,0.15553926]
["bitfinex-derivatives","BTCF0:USTF0",1744273020636,0.1562358,81832.0,81831.0,0.06530206]
["bitfinex-derivatives","BTCF0:USTF0",1744273020944,0.1895358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744273021244,0.1895358,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273022537,0.9111358,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273022733,0.0611201,81830.0,81813.0,0.29282269]
["bitfinex-derivatives","BTCF0:USTF0",1744273022936,0.1222626,81814.0,81813.0,0.29282269]
["bitfinex-derivatives","BTCF0:USTF0",1744273023137,0.1222731,81807.0,81806.0,0.36483552]
["bitfinex-derivatives","BTCF0:USTF0",1744273023332,0.4830731,81807.0,81806.0,0.36483552]
["bitfinex-derivatives","BTCF0:USTF0",1744273023931,0.1222746,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744273024237,0.1222746,81806.0,81798.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273024238,0.1222851,81799.0,81798.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273024441,0.4830851,81799.0,81798.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273024945,0.1222851,81799.0,81798.0,0.12246994]
["bitfinex-derivatives","BTCF0:USTF0",1744273025142,0.122275,81806.0,81805.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1744273025741,0.1222851,81799.0,81798.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273026543,0.1908851,81799.0,81798.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273026843,0.1222851,81799.0,81798.0,0.12246994]
["bitfinex-derivatives","BTCF0:USTF0",1744273027236,0.0611417,81801.0,81798.0,0.06132584]
["bitfinex-derivatives","BTCF0:USTF0",1744273027551,0.1834105,81808.0,81807.0,0.1222731]
["bitfinex-derivatives","BTCF0:USTF0",1744273028244,0.2179105,81808.0,81807.0,0.1222731]
["bitfinex-derivatives","BTCF0:USTF0",1744273028742,0.2179105,81808.0,81799.0,0.1548826]
["bitfinex-derivatives","BTCF0:USTF0",1744273028743,0.1222836,81800.0,81799.0,0.1548826]
["bitfinex-derivatives","BTCF0:USTF0",1744273029239,0.061141,81802.0,81798.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273029240,0.1222851,81799.0,81798.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273029430,0.1560851,81799.0,81798.0,0.12246994]
["bitfinex-derivatives","BTCF0:USTF0",1744273029635,0.1222851,81799.0,81798.0,0.12246994]
["bitfinex-derivatives","BTCF0:USTF0",1744273030845,0.1558851,81799.0,81798.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273031046,0.1558851,81799.0,81798.0,0.12246994]
["bitfinex-derivatives","BTCF0:USTF0",1744273031639,0.1222851,81799.0,81798.0,0.12246994]
["bitfinex-derivatives","BTCF0:USTF0",1744273032047,0.0611418,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744273033638,0.0943418,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744273034546,0.0611418,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744273036147,0.0943418,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744273036753,0.1222851,81799.0,81798.0,0.12246994]
["bitfinex-derivatives","BTCF0:USTF0",1744273037057,0.4830851,81799.0,81798.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273037356,0.5495851,81799.0,81798.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273037552,0.5149851,81799.0,81798.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273037944,0.5149851,81799.0,81798.0,0.12246994]
["bitfinex-derivatives","BTCF0:USTF0",1744273038253,0.5149851,81799.0,81798.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273038851,0.5495851,81799.0,81798.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273039241,0.1222851,81799.0,81798.0,0.12246994]
["bitfinex-derivatives","BTCF0:USTF0",1744273039446,0.0611386,81805.0,81801.0,0.0611406]
["bitfinex-derivatives","BTCF0:USTF0",1744273039645,0.0611386,81805.0,81804.0,0.1222776]
["bitfinex-derivatives","BTCF0:USTF0",1744273040354,0.0611386,81805.0,81804.0,0.1557776]
["bitfinex-derivatives","BTCF0:USTF0",1744273040550,0.0611361,81808.0,81807.0,0.1222731]
["bitfinex-derivatives","BTCF0:USTF0",1744273040756,0.3608,81810.0,81809.0,0.1222701]
["bitfinex-derivatives","BTCF0:USTF0",1744273041243,0.3608,81810.0,81809.0,0.1885701]
["bitfinex-derivatives","BTCF0:USTF0",1744273041649,0.4830686,81810.0,81809.0,0.1885701]
["bitfinex-derivatives","BTCF0:USTF0",1744273044658,0.1222686,81810.0,81809.0,0.1885701]
["bitfinex-derivatives","BTCF0:USTF0",1744273046666,0.1459124,81814.0,81813.0,0.1222641]
["bitfinex-derivatives","BTCF0:USTF0",1744273046861,0.00018334,81815.0,81813.0,0.1222641]
["bitfinex-derivatives","BTCF0:USTF0",1744273046862,0.00018334,81815.0,81814.0,0.1222626]
["bitfinex-derivatives","BTCF0:USTF0",1744273047062,0.00018334,81815.0,81814.0,0.5157626]
["bitfinex-derivatives","BTCF0:USTF0",1744273047367,0.1459124,81817.0,81816.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1744273047866,0.1459124,81817.0,81816.0,0.1885597]
["bitfinex-derivatives","BTCF0:USTF0",1744273049262,0.1459124,81817.0,81816.0,0.47041904]
["bitfinex-derivatives","BTCF0:USTF0",1744273049461,0.1823905,81823.0,81822.0,0.1222507]
["bitfinex-derivatives","BTCF0:USTF0",1744273050064,0.1823905,81823.0,81822.0,0.2231507]
["bitfinex-derivatives","BTCF0:USTF0",1744273050655,0.1823905,81823.0,81822.0,0.23560926]
["bitfinex-derivatives","BTCF0:USTF0",1744273051660,0.001,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1744273053266,0.1232447,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1744273053860,0.1232447,81826.0,81825.0,0.1873462]
["bitfinex-derivatives","BTCF0:USTF0",1744273054066,0.1232447,81826.0,81825.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744273054571,0.1546447,81826.0,81825.0,0.1873462]
["bitfinex-derivatives","BTCF0:USTF0",1744273060462,0.0324,81826.0,81825.0,0.1873462]
["bitfinex-derivatives","BTCF0:USTF0",1744273060662,0.1546447,81826.0,81825.0,0.1873462]
["bitfinex-derivatives","BTCF0:USTF0",1744273062471,0.0324,81826.0,81825.0,0.1873462]
["bitfinex-derivatives","BTCF0:USTF0",1744273062666,0.1546447,81826.0,81825.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744273062875,0.1546447,81826.0,81825.0,0.1873462]
["bitfinex-derivatives","BTCF0:USTF0",1744273063065,0.1865447,81826.0,81825.0,0.1873462]
["bitfinex-derivatives","BTCF0:USTF0",1744273063267,0.0611246,81823.0,81810.0,0.0611338]
["bitfinex-derivatives","BTCF0:USTF0",1744273063467,0.1222567,81818.0,81817.0,0.03278334]
["bitfinex-derivatives","BTCF0:USTF0",1744273063675,0.1222567,81818.0,81817.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273063867,0.1878567,81818.0,81817.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273065980,0.20005583,81818.0,81817.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273066482,0.1878567,81818.0,81817.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273067682,0.5486567,81818.0,81817.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273068481,0.3938,81818.0,81817.0,0.12244154]
["bitfinex-derivatives","BTCF0:USTF0",1744273068682,0.3608,81818.0,81817.0,0.12244154]
["bitfinex-derivatives","BTCF0:USTF0",1744273068878,0.3608,81818.0,81817.0,0.22054154]
["bitfinex-derivatives","BTCF0:USTF0",1744273069182,0.001,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1744273069381,0.001,81826.0,81825.0,0.1560462]
["bitfinex-derivatives","BTCF0:USTF0",1744273069582,0.1232447,81826.0,81825.0,0.1889462]
["bitfinex-derivatives","BTCF0:USTF0",1744273071779,0.1550447,81826.0,81825.0,0.1889462]
["bitfinex-derivatives","BTCF0:USTF0",1744273072281,0.1222537,81820.0,81819.0,0.1222548]
["bitfinex-derivatives","BTCF0:USTF0",1744273072683,0.1872537,81820.0,81819.0,0.1222548]
["bitfinex-derivatives","BTCF0:USTF0",1744273072989,0.1872537,81820.0,81819.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744273073177,0.2204537,81820.0,81819.0,0.1878552]
["bitfinex-derivatives","BTCF0:USTF0",1744273073877,0.2204537,81820.0,81819.0,0.1222552]
["bitfinex-derivatives","BTCF0:USTF0",1744273074077,0.1872537,81820.0,81819.0,0.1222552]
["bitfinex-derivatives","BTCF0:USTF0",1744273074276,0.1872537,81820.0,81819.0,0.1878552]
["bitfinex-derivatives","BTCF0:USTF0",1744273074677,0.2204537,81820.0,81819.0,0.1878552]
["bitfinex-derivatives","BTCF0:USTF0",1744273075076,0.1222567,81818.0,81817.0,0.12244094]
["bitfinex-derivatives","BTCF0:USTF0",1744273075489,0.1872567,81818.0,81817.0,0.15474094]
["bitfinex-derivatives","BTCF0:USTF0",1744273075684,0.1872567,81818.0,81817.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744273077692,0.1222716,81808.0,81807.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744273077880,0.1222791,81803.0,81802.0,0.1559801]
["bitfinex-derivatives","BTCF0:USTF0",1744273078188,0.122291,81795.0,81794.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1744273078488,0.122294,81793.0,81792.0,0.2156394]
["bitfinex-derivatives","BTCF0:USTF0",1744273079589,0.122294,81793.0,81792.0,0.2489394]
["bitfinex-derivatives","BTCF0:USTF0",1744273080105,0.122294,81793.0,81792.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744273080287,0.122294,81793.0,81792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744273080585,0.187094,81793.0,81792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744273080792,0.122306,81785.0,81784.0,0.36501886]
["bitfinex-derivatives","BTCF0:USTF0",1744273080982,0.1223135,81780.0,81778.0,0.43522041]
["bitfinex-derivatives","BTCF0:USTF0",1744273081181,0.122315,81779.0,81778.0,0.43522041]
["bitfinex-derivatives","BTCF0:USTF0",1744273081382,0.1223254,81772.0,81771.0,0.36334826]
["bitfinex-derivatives","BTCF0:USTF0",1744273081681,0.4831254,81772.0,81771.0,0.36334826]
["bitfinex-derivatives","BTCF0:USTF0",1744273081881,0.5480254,81772.0,81771.0,0.36334826]
["bitfinex-derivatives","BTCF0:USTF0",1744273083588,0.5480254,81772.0,81771.0,0.30386166]
["bitfinex-derivatives","BTCF0:USTF0",1744273083791,0.1223374,81764.0,81749.0,0.00894762]
["bitfinex-derivatives","BTCF0:USTF0",1744273083989,0.58399752,81764.0,81748.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744273084298,0.83399752,81764.0,81748.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744273084689,0.89889752,81764.0,81748.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744273085093,0.89989752,81764.0,81748.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744273085286,0.89989752,81764.0,81745.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744273085491,0.89989752,81764.0,81744.0,0.5821165]
["bitfinex-derivatives","BTCF0:USTF0",1744273085686,0.89989752,81764.0,81763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273086090,0.89889752,81764.0,81763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273086295,0.89989752,81764.0,81763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273087601,0.64989752,81764.0,81763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273089997,0.56109752,81764.0,81763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273090296,0.89989752,81764.0,81763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273090599,0.83228802,81764.0,81763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273090798,1.08228802,81764.0,81763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273091199,1.08228802,81764.0,81753.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273091200,0.1223524,81754.0,81753.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273091499,0.1223883,81730.0,81729.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744273091696,0.8439883,81730.0,81729.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744273092596,0.8758883,81730.0,81729.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744273092899,0.8768883,81730.0,81729.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744273094711,0.1223898,81729.0,81728.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744273094909,0.1547898,81729.0,81728.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744273095427,0.1878898,81729.0,81728.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744273096027,0.1888898,81729.0,81728.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744273098628,0.1223913,81728.0,81721.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273099128,0.1858913,81728.0,81721.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273099330,0.1858913,81728.0,81708.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744273099331,0.1224198,81709.0,81708.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744273099525,0.0612136,81704.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744273099720,0.4832302,81702.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744273100119,0.5473302,81702.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744273100619,0.4832302,81702.0,81701.0,0.12343535]
["bitfinex-derivatives","BTCF0:USTF0",1744273101319,0.4832302,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744273101614,0.4832302,81702.0,81701.0,0.12343535]
["bitfinex-derivatives","BTCF0:USTF0",1744273102831,0.4832302,81702.0,81701.0,0.19023535]
["bitfinex-derivatives","BTCF0:USTF0",1744273103323,0.3608,81702.0,81701.0,0.19023535]
["bitfinex-derivatives","BTCF0:USTF0",1744273103514,0.3608,81702.0,81701.0,0.44023535]
["bitfinex-derivatives","BTCF0:USTF0",1744273103721,0.3608,81722.0,81701.0,0.67860365]
["bitfinex-derivatives","BTCF0:USTF0",1744273103917,0.1224032,81722.0,81721.0,0.0611989]
["bitfinex-derivatives","BTCF0:USTF0",1744273104714,0.1224032,81722.0,81721.0,0.1259989]
["bitfinex-derivatives","BTCF0:USTF0",1744273105099,0.1223926,81728.0,81727.0,0.1835877]
["bitfinex-derivatives","BTCF0:USTF0",1744273105298,0.1223926,81728.0,81727.0,0.0611964]
["bitfinex-derivatives","BTCF0:USTF0",1744273105495,0.36098358,81730.0,81729.0,0.1223898]
["bitfinex-derivatives","BTCF0:USTF0",1744273105710,0.48337188,81730.0,81729.0,0.1223898]
["bitfinex-derivatives","BTCF0:USTF0",1744273106101,0.36098358,81730.0,81729.0,0.1223898]
["bitfinex-derivatives","BTCF0:USTF0",1744273106902,0.48337188,81730.0,81729.0,0.1223898]
["bitfinex-derivatives","BTCF0:USTF0",1744273109505,0.36098358,81730.0,81729.0,0.1223898]
["bitfinex-derivatives","BTCF0:USTF0",1744273109802,0.48337188,81730.0,81729.0,0.1223898]
["bitfinex-derivatives","BTCF0:USTF0",1744273110120,0.36098358,81730.0,81729.0,0.1223898]
["bitfinex-derivatives","BTCF0:USTF0",1744273110501,0.00018358,81730.0,81729.0,0.3723898]
["bitfinex-derivatives","BTCF0:USTF0",1744273111506,0.12257188,81730.0,81729.0,0.3723898]
["bitfinex-derivatives","BTCF0:USTF0",1744273112310,0.12257188,81730.0,81729.0,0.38142014]
["bitfinex-derivatives","BTCF0:USTF0",1744273112506,0.00018358,81730.0,81729.0,0.38142014]
["bitfinex-derivatives","BTCF0:USTF0",1744273112700,0.00018358,81730.0,81729.0,0.13142014]
["bitfinex-derivatives","BTCF0:USTF0",1744273112900,0.00018358,81730.0,81729.0,0.16372014]
["bitfinex-derivatives","BTCF0:USTF0",1744273113101,0.00018358,81730.0,81729.0,0.1546898]
["bitfinex-derivatives","BTCF0:USTF0",1744273114410,0.00018358,81730.0,81729.0,0.4046898]
["bitfinex-derivatives","BTCF0:USTF0",1744273114614,0.00018358,81730.0,81729.0,0.1546898]
["bitfinex-derivatives","BTCF0:USTF0",1744273116110,0.00018358,81730.0,81729.0,0.16405613]
["bitfinex-derivatives","BTCF0:USTF0",1744273118910,0.00018358,81730.0,81729.0,0.19485613]
["bitfinex-derivatives","BTCF0:USTF0",1744273120412,0.14588809,81734.0,81729.0,0.19485613]
["bitfinex-derivatives","BTCF0:USTF0",1744273120413,0.1823905,81741.0,81740.0,0.1223733]
["bitfinex-derivatives","BTCF0:USTF0",1744273121012,0.1823905,81741.0,81740.0,0.1854733]
["bitfinex-derivatives","BTCF0:USTF0",1744273121611,0.001,81748.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1744273121816,0.28987034,81766.0,81759.0,0.1223449]
["bitfinex-derivatives","BTCF0:USTF0",1744273122511,0.28987034,81766.0,81759.0,0.1857449]
["bitfinex-derivatives","BTCF0:USTF0",1744273123110,0.0334,81765.0,81759.0,0.1857449]
["bitfinex-derivatives","BTCF0:USTF0",1744273123319,0.1223391,81763.0,81759.0,0.1857449]
["bitfinex-derivatives","BTCF0:USTF0",1744273124119,0.1526382,81764.0,81759.0,0.1857449]
["bitfinex-derivatives","BTCF0:USTF0",1744273124316,0.37597995,81760.0,81759.0,0.1529449]
["bitfinex-derivatives","BTCF0:USTF0",1744273124511,0.37597995,81760.0,81759.0,0.1223449]
["bitfinex-derivatives","BTCF0:USTF0",1744273125206,0.40677995,81760.0,81759.0,0.1223449]
["bitfinex-derivatives","BTCF0:USTF0",1744273125417,0.28443655,81760.0,81759.0,0.1223449]
["bitfinex-derivatives","BTCF0:USTF0",1744273125620,0.28443655,81760.0,81759.0,0.1547449]
["bitfinex-derivatives","BTCF0:USTF0",1744273125916,0.31663655,81760.0,81759.0,0.1883449]
["bitfinex-derivatives","BTCF0:USTF0",1744273126720,0.43897995,81760.0,81759.0,0.1547449]
["bitfinex-derivatives","BTCF0:USTF0",1744273127221,0.43897995,81760.0,81758.0,0.4525431]
["bitfinex-derivatives","BTCF0:USTF0",1744273127222,0.1223449,81759.0,81758.0,0.1529164]
["bitfinex-derivatives","BTCF0:USTF0",1744273127419,0.1223449,81759.0,81758.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1744273127624,0.1223554,81752.0,81731.0,0.1499128]
["bitfinex-derivatives","BTCF0:USTF0",1744273127820,0.1223554,81752.0,81745.0,0.1223648]
["bitfinex-derivatives","BTCF0:USTF0",1744273127821,0.4831554,81752.0,81745.0,0.1223648]
["bitfinex-derivatives","BTCF0:USTF0",1744273128011,0.7950554,81752.0,81744.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1744273128213,0.7950554,81752.0,81745.0,0.1223645]
["bitfinex-derivatives","BTCF0:USTF0",1744273128508,0.7950554,81752.0,81737.0,0.0611885]
["bitfinex-derivatives","BTCF0:USTF0",1744273128712,0.0611874,81741.0,81737.0,0.0611885]
["bitfinex-derivatives","BTCF0:USTF0",1744273129020,0.1842763,81740.0,81739.0,0.1223733]
["bitfinex-derivatives","BTCF0:USTF0",1744273129625,0.1223868,81731.0,81730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744273130224,0.1223913,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273130424,0.4831913,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273131827,0.4831913,81728.0,81727.0,0.12339613]
["bitfinex-derivatives","BTCF0:USTF0",1744273132122,0.4831913,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273134623,0.1223913,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273135622,0.1847913,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273140628,0.29413564,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273141530,0.29413564,81728.0,81727.0,0.12339613]
["bitfinex-derivatives","BTCF0:USTF0",1744273143029,0.29413564,81728.0,81727.0,0.15489613]
["bitfinex-derivatives","BTCF0:USTF0",1744273143216,0.14024434,81728.0,81727.0,0.18799613]
["bitfinex-derivatives","BTCF0:USTF0",1744273143821,0.26263564,81728.0,81727.0,0.18799613]
["bitfinex-derivatives","BTCF0:USTF0",1744273144021,0.26263564,81728.0,81727.0,0.15489613]
["bitfinex-derivatives","BTCF0:USTF0",1744273144223,0.62343564,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273144424,0.65373564,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273144730,0.5443913,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273144931,0.5443913,81728.0,81727.0,0.12339613]
["bitfinex-derivatives","BTCF0:USTF0",1744273145325,0.1835913,81728.0,81727.0,0.12339613]
["bitfinex-derivatives","BTCF0:USTF0",1744273145520,0.10934434,81730.0,81729.0,0.1223898]
["bitfinex-derivatives","BTCF0:USTF0",1744273146032,0.10934434,81730.0,81729.0,0.1876898]
["bitfinex-derivatives","BTCF0:USTF0",1744273146228,0.23173264,81730.0,81729.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744273146428,0.1223913,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273146731,0.4831913,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273146931,0.5469913,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273150734,0.1223988,81723.0,81718.0,0.36263566]
["bitfinex-derivatives","BTCF0:USTF0",1744273151131,0.2183988,81723.0,81718.0,0.36263566]
["bitfinex-derivatives","BTCF0:USTF0",1744273152239,0.2183988,81723.0,81718.0,0.00183566]
["bitfinex-derivatives","BTCF0:USTF0",1744273159376,0.2183988,81723.0,81719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744273161466,0.2183988,81723.0,81720.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744273161765,0.49699115,81723.0,81719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744273162960,0.49699115,81723.0,81718.0,0.00183566]
["bitfinex-derivatives","BTCF0:USTF0",1744273163568,0.49699115,81723.0,81719.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744273164057,0.49699115,81723.0,81719.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744273165247,0.1224048,81719.0,81718.0,0.00183566]
["bitfinex-derivatives","BTCF0:USTF0",1744273165638,0.0612044,81717.0,81706.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744273165843,0.1224213,81708.0,81707.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744273166040,0.4832213,81708.0,81707.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744273166337,0.3608,81708.0,81707.0,0.1872228]
["bitfinex-derivatives","BTCF0:USTF0",1744273166751,0.4832213,81708.0,81707.0,0.1872228]
["bitfinex-derivatives","BTCF0:USTF0",1744273167136,0.1224213,81708.0,81707.0,0.1872228]
["bitfinex-derivatives","BTCF0:USTF0",1744273167645,0.1836237,81713.0,81709.0,0.0612098]
["bitfinex-derivatives","BTCF0:USTF0",1744273167830,0.1836237,81713.0,81712.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1744273168037,0.00018358,81716.0,81715.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1744273168241,0.12259288,81716.0,81715.0,0.1533108]
["bitfinex-derivatives","BTCF0:USTF0",1744273168444,0.12259288,81716.0,81715.0,0.1840108]
["bitfinex-derivatives","BTCF0:USTF0",1744273168742,0.40099115,81723.0,81722.0,0.1224003]
["bitfinex-derivatives","BTCF0:USTF0",1744273168953,0.2447869,81730.0,81729.0,0.0611911]
["bitfinex-derivatives","BTCF0:USTF0",1744273170350,0.2447869,81730.0,81729.0,0.1251911]
["bitfinex-derivatives","BTCF0:USTF0",1744273170550,0.1223896,81730.0,81729.0,0.1251911]
["bitfinex-derivatives","BTCF0:USTF0",1744273170942,0.4831896,81730.0,81729.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744273173350,0.4831896,81730.0,81729.0,0.1863898]
["bitfinex-derivatives","BTCF0:USTF0",1744273174946,0.1223896,81730.0,81729.0,0.1863898]
["bitfinex-derivatives","BTCF0:USTF0",1744273175252,0.4831896,81730.0,81729.0,0.1863898]
["bitfinex-derivatives","BTCF0:USTF0",1744273175751,0.4831896,81730.0,81729.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744273176356,0.4831896,81730.0,81729.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744273177240,0.4831896,81730.0,81729.0,0.1553898]
["bitfinex-derivatives","BTCF0:USTF0",1744273177451,0.1223896,81730.0,81729.0,0.1553898]
["bitfinex-derivatives","BTCF0:USTF0",1744273177641,0.18316513,81732.0,81731.0,0.1223868]
["bitfinex-derivatives","BTCF0:USTF0",1744273178044,0.18316513,81732.0,81731.0,0.1870868]
["bitfinex-derivatives","BTCF0:USTF0",1744273179646,0.1835677,81737.0,81731.0,0.3758929]
["bitfinex-derivatives","BTCF0:USTF0",1744273179852,0.1835677,81737.0,81736.0,0.1223778]
["bitfinex-derivatives","BTCF0:USTF0",1744273180150,0.1223808,81735.0,81734.0,0.1835723]
["bitfinex-derivatives","BTCF0:USTF0",1744273181149,0.1223838,81733.0,81732.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1744273181353,0.1223853,81732.0,81731.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744273181555,0.1223973,81724.0,81720.0,0.2109224]
["bitfinex-derivatives","BTCF0:USTF0",1744273181744,0.1223973,81724.0,81722.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744273181943,0.1223973,81724.0,81723.0,0.40425814]
["bitfinex-derivatives","BTCF0:USTF0",1744273182646,0.1223973,81724.0,81723.0,0.43495814]
["bitfinex-derivatives","BTCF0:USTF0",1744273183255,0.1223973,81724.0,81723.0,0.31255934]
["bitfinex-derivatives","BTCF0:USTF0",1744273183439,0.1545973,81724.0,81723.0,0.31255934]
["bitfinex-derivatives","BTCF0:USTF0",1744273183643,0.1545973,81724.0,81723.0,0.43495814]
["bitfinex-derivatives","BTCF0:USTF0",1744273183844,0.1545973,81724.0,81723.0,0.1530988]
["bitfinex-derivatives","BTCF0:USTF0",1744273186548,0.26441043,81724.0,81723.0,0.1530988]
["bitfinex-derivatives","BTCF0:USTF0",1744273186753,0.26441043,81724.0,81723.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744273186954,0.29591043,81724.0,81723.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744273187257,0.1223988,81723.0,81722.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744273187456,0.1223988,81723.0,81722.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1744273187754,0.1869988,81723.0,81722.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1744273188345,0.0646,81723.0,81721.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744273188552,0.1224003,81722.0,81721.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744273188745,0.1224003,81722.0,81721.0,0.12258538]
["bitfinex-derivatives","BTCF0:USTF0",1744273188944,0.1871003,81722.0,81721.0,0.12258538]
["bitfinex-derivatives","BTCF0:USTF0",1744273190547,0.1871003,81722.0,81721.0,0.15408538]
["bitfinex-derivatives","BTCF0:USTF0",1744273191350,0.1224003,81722.0,81721.0,0.15408538]
["bitfinex-derivatives","BTCF0:USTF0",1744273191950,0.23221343,81722.0,81721.0,0.15408538]
["bitfinex-derivatives","BTCF0:USTF0",1744273193049,0.26381343,81722.0,81721.0,0.15408538]
["bitfinex-derivatives","BTCF0:USTF0",1744273195158,0.1464175,81729.0,81725.0,0.0611978]
["bitfinex-derivatives","BTCF0:USTF0",1744273195365,0.1464175,81729.0,81728.0,0.1223913]
["bitfinex-derivatives","BTCF0:USTF0",1744273195546,0.1464175,81729.0,81728.0,0.40425064]
["bitfinex-derivatives","BTCF0:USTF0",1744273195746,0.1464175,81729.0,81728.0,0.55645064]
["bitfinex-derivatives","BTCF0:USTF0",1744273196551,0.1464175,81729.0,81728.0,0.57274239]
["bitfinex-derivatives","BTCF0:USTF0",1744273197355,0.1464175,81729.0,81728.0,0.48434239]
["bitfinex-derivatives","BTCF0:USTF0",1744273197559,0.1464175,81729.0,81728.0,0.55645064]
["bitfinex-derivatives","BTCF0:USTF0",1744273198463,0.1464175,81729.0,81728.0,0.57278339]
["bitfinex-derivatives","BTCF0:USTF0",1744273198961,0.1464175,81729.0,81728.0,0.60648339]
["bitfinex-derivatives","BTCF0:USTF0",1744273199564,0.1557878,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1744273199767,0.1223846,81733.0,81732.0,0.1223853]
["bitfinex-derivatives","BTCF0:USTF0",1744273199965,0.1223846,81733.0,81732.0,0.1560853]
["bitfinex-derivatives","BTCF0:USTF0",1744273200168,0.1223846,81733.0,81732.0,0.1897853]
["bitfinex-derivatives","BTCF0:USTF0",1744273200464,0.1223846,81733.0,81732.0,0.2061508]
["bitfinex-derivatives","BTCF0:USTF0",1744273200867,0.10991541,81735.0,81734.0,0.1223823]
["bitfinex-derivatives","BTCF0:USTF0",1744273201062,0.10991541,81735.0,81734.0,0.1387478]
["bitfinex-derivatives","BTCF0:USTF0",1744273201258,0.23229621,81735.0,81734.0,0.2029478]
["bitfinex-derivatives","BTCF0:USTF0",1744273201949,0.26599621,81735.0,81734.0,0.2029478]
["bitfinex-derivatives","BTCF0:USTF0",1744273202568,0.29939621,81735.0,81734.0,0.2029478]
["bitfinex-derivatives","BTCF0:USTF0",1744273203562,0.29939621,81735.0,81734.0,0.1223823]
["bitfinex-derivatives","BTCF0:USTF0",1744273203960,0.1223898,81729.0,81721.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744273204159,0.1223898,81729.0,81723.0,0.4219993]
["bitfinex-derivatives","BTCF0:USTF0",1744273204471,0.2194898,81729.0,81721.0,0.03108358]
["bitfinex-derivatives","BTCF0:USTF0",1744273204664,0.5802898,81729.0,81721.0,0.03108358]
["bitfinex-derivatives","BTCF0:USTF0",1744273204860,0.5802898,81729.0,81726.0,0.1223936]
["bitfinex-derivatives","BTCF0:USTF0",1744273205066,0.5802898,81729.0,81726.0,0.1223934]
["bitfinex-derivatives","BTCF0:USTF0",1744273205370,0.5802898,81729.0,81721.0,0.03108358]
["bitfinex-derivatives","BTCF0:USTF0",1744273205668,0.5802898,81729.0,81728.0,0.40425064]
["bitfinex-derivatives","BTCF0:USTF0",1744273205964,0.5802898,81729.0,81728.0,0.28185934]
["bitfinex-derivatives","BTCF0:USTF0",1744273206264,0.1224003,81722.0,81721.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744273206467,0.1224003,81722.0,81721.0,0.12258538]
["bitfinex-derivatives","BTCF0:USTF0",1744273206657,0.1858003,81722.0,81721.0,0.12258538]
["bitfinex-derivatives","BTCF0:USTF0",1744273207460,0.3932,81729.0,81728.0,0.1223913]
["bitfinex-derivatives","BTCF0:USTF0",1744273207669,0.0324,81729.0,81728.0,0.1223913]
["bitfinex-derivatives","BTCF0:USTF0",1744273207967,0.0634,81735.0,81734.0,0.1223823]
["bitfinex-derivatives","BTCF0:USTF0",1744273208470,0.1857808,81735.0,81734.0,0.1868823]
["bitfinex-derivatives","BTCF0:USTF0",1744273208662,0.1857808,81735.0,81734.0,0.20315068]
["bitfinex-derivatives","BTCF0:USTF0",1744273209163,0.1857808,81735.0,81734.0,0.01626838]
["bitfinex-derivatives","BTCF0:USTF0",1744273209560,0.1857808,81735.0,81725.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1744273209561,0.1835952,81726.0,81725.0,0.1223951]
["bitfinex-derivatives","BTCF0:USTF0",1744273209866,0.0611979,81726.0,81722.0,0.40425884]
["bitfinex-derivatives","BTCF0:USTF0",1744273210167,0.1223988,81723.0,81722.0,0.46545834]
["bitfinex-derivatives","BTCF0:USTF0",1744273210765,0.1846988,81723.0,81722.0,0.49785834]
["bitfinex-derivatives","BTCF0:USTF0",1744273211268,0.1224003,81722.0,81719.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1744273211464,0.1847003,81722.0,81719.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1744273211672,0.1847003,81722.0,81717.0,0.0612036]
["bitfinex-derivatives","BTCF0:USTF0",1744273212171,0.1847003,81722.0,81707.0,0.0121711]
["bitfinex-derivatives","BTCF0:USTF0",1744273212467,0.0623,81722.0,81721.0,0.12258538]
["bitfinex-derivatives","BTCF0:USTF0",1744273212679,0.1537003,81722.0,81721.0,0.12258538]
["bitfinex-derivatives","BTCF0:USTF0",1744273212870,0.1537003,81722.0,81721.0,0.15428538]
["bitfinex-derivatives","BTCF0:USTF0",1744273213166,0.1223986,81724.0,81723.0,0.1223988]
["bitfinex-derivatives","BTCF0:USTF0",1744273213561,0.1555986,81724.0,81723.0,0.1223988]
["bitfinex-derivatives","BTCF0:USTF0",1744273213762,0.1223986,81724.0,81723.0,0.1223988]
["bitfinex-derivatives","BTCF0:USTF0",1744273214462,0.1555986,81724.0,81723.0,0.1223988]
["bitfinex-derivatives","BTCF0:USTF0",1744273215865,0.14656672,81727.0,81726.0,0.1223943]
["bitfinex-derivatives","BTCF0:USTF0",1744273216062,0.14656672,81727.0,81726.0,0.40425364]
["bitfinex-derivatives","BTCF0:USTF0",1744273216263,0.14656672,81727.0,81726.0,0.43705364]
["bitfinex-derivatives","BTCF0:USTF0",1744273217957,0.14656672,81727.0,81726.0,0.49265364]
["bitfinex-derivatives","BTCF0:USTF0",1744273218169,0.26895952,81727.0,81726.0,0.49265364]
["bitfinex-derivatives","BTCF0:USTF0",1744273218672,0.26895952,81727.0,81726.0,0.40425364]
["bitfinex-derivatives","BTCF0:USTF0",1744273219173,0.1553928,81727.0,81726.0,0.40425364]
["bitfinex-derivatives","BTCF0:USTF0",1744273220071,0.1874928,81727.0,81726.0,0.40425364]
["bitfinex-derivatives","BTCF0:USTF0",1744273227080,0.1874928,81727.0,81726.0,0.28185934]
["bitfinex-derivatives","BTCF0:USTF0",1744273227285,0.1874928,81727.0,81721.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744273227286,0.1224003,81722.0,81721.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744273227682,0.2216003,81722.0,81721.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744273236686,0.28111119,81722.0,81721.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744273240094,0.2216003,81722.0,81721.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744273243984,0.1224302,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744273244191,0.4832302,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744273244384,0.1224437,81693.0,81682.0,0.29040642]
["bitfinex-derivatives","BTCF0:USTF0",1744273244597,0.1224497,81689.0,81683.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744273244988,0.1224587,81683.0,81682.0,0.29040642]
["bitfinex-derivatives","BTCF0:USTF0",1744273245491,0.1909587,81683.0,81682.0,0.29040642]
["bitfinex-derivatives","BTCF0:USTF0",1744273245888,0.5517587,81683.0,81682.0,0.29040642]
["bitfinex-derivatives","BTCF0:USTF0",1744273246686,0.5517587,81683.0,81682.0,0.29140642]
["bitfinex-derivatives","BTCF0:USTF0",1744273249302,0.5517587,81683.0,81682.0,0.29040642]
["bitfinex-derivatives","BTCF0:USTF0",1744273249892,0.1224617,81681.0,81680.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744273250399,0.1913617,81681.0,81680.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744273250797,0.1224617,81681.0,81680.0,0.12264678]
["bitfinex-derivatives","BTCF0:USTF0",1744273250999,0.1224605,81682.0,81681.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1744273251188,0.14622925,81684.0,81682.0,0.1836888]
["bitfinex-derivatives","BTCF0:USTF0",1744273251393,0.14622925,81684.0,81683.0,0.1224587]
["bitfinex-derivatives","BTCF0:USTF0",1744273251593,0.26868645,81684.0,81683.0,0.1566587]
["bitfinex-derivatives","BTCF0:USTF0",1744273251795,0.14622925,81684.0,81683.0,0.1566587]
["bitfinex-derivatives","BTCF0:USTF0",1744273252202,0.26868645,81684.0,81683.0,0.1566587]
["bitfinex-derivatives","BTCF0:USTF0",1744273253203,0.1224572,81684.0,81683.0,0.1566587]
["bitfinex-derivatives","BTCF0:USTF0",1744273253402,0.3608,81693.0,81683.0,0.1566587]
["bitfinex-derivatives","BTCF0:USTF0",1744273253403,0.3608,81693.0,81692.0,0.1224452]
["bitfinex-derivatives","BTCF0:USTF0",1744273253607,0.4832459,81693.0,81692.0,0.1224452]
["bitfinex-derivatives","BTCF0:USTF0",1744273253801,0.10940088,81698.0,81691.0,0.0612233]
["bitfinex-derivatives","BTCF0:USTF0",1744273254001,0.10940088,81698.0,81696.0,0.1224392]
["bitfinex-derivatives","BTCF0:USTF0",1744273254400,0.24421065,81707.0,81701.0,0.1224317]
["bitfinex-derivatives","BTCF0:USTF0",1744273254599,0.1224266,81705.0,81701.0,0.76509104]
["bitfinex-derivatives","BTCF0:USTF0",1744273254899,0.1224276,81704.0,81701.0,0.80219104]
["bitfinex-derivatives","BTCF0:USTF0",1744273255408,0.26865945,81702.0,81701.0,0.80219104]
["bitfinex-derivatives","BTCF0:USTF0",1744273256308,0.1224302,81702.0,81701.0,0.80219104]
["bitfinex-derivatives","BTCF0:USTF0",1744273257305,0.1224302,81702.0,81701.0,0.44139104]
["bitfinex-derivatives","BTCF0:USTF0",1744273258804,0.1224302,81702.0,81701.0,0.31895934]
["bitfinex-derivatives","BTCF0:USTF0",1744273259010,0.1582302,81702.0,81701.0,0.44139104]
["bitfinex-derivatives","BTCF0:USTF0",1744273259210,0.1224302,81702.0,81701.0,0.44139104]
["bitfinex-derivatives","BTCF0:USTF0",1744273259402,0.1224282,81704.0,81703.0,0.1836415]
["bitfinex-derivatives","BTCF0:USTF0",1744273259707,0.0612135,81705.0,81704.0,0.1224272]
["bitfinex-derivatives","BTCF0:USTF0",1744273259913,0.1224208,81709.0,81708.0,0.1224213]
["bitfinex-derivatives","BTCF0:USTF0",1744273260399,0.00018358,81710.0,81709.0,0.1224198]
["bitfinex-derivatives","BTCF0:USTF0",1744273260594,0.12260188,81710.0,81709.0,0.1224198]
["bitfinex-derivatives","BTCF0:USTF0",1744273268308,0.15740188,81710.0,81709.0,0.1224198]
["bitfinex-derivatives","BTCF0:USTF0",1744273269813,0.19300188,81710.0,81709.0,0.1224198]
["bitfinex-derivatives","BTCF0:USTF0",1744273270717,0.19300188,81710.0,81709.0,0.1562198]
["bitfinex-derivatives","BTCF0:USTF0",1744273271418,0.15740188,81710.0,81709.0,0.1562198]
["bitfinex-derivatives","BTCF0:USTF0",1744273272310,0.12260188,81710.0,81709.0,0.1562198]
["bitfinex-derivatives","BTCF0:USTF0",1744273272513,0.0611936,81731.0,81720.0,0.1836033]
["bitfinex-derivatives","BTCF0:USTF0",1744273272719,0.3608,81746.0,81721.0,0.1224018]
["bitfinex-derivatives","BTCF0:USTF0",1744273273015,0.061192,81733.0,81726.0,0.1223943]
["bitfinex-derivatives","BTCF0:USTF0",1744273273217,0.0352,81733.0,81726.0,0.1223943]
["bitfinex-derivatives","BTCF0:USTF0",1744273273415,0.1223905,81729.0,81726.0,0.1561943]
["bitfinex-derivatives","BTCF0:USTF0",1744273273614,0.0611943,81730.0,81726.0,0.1561943]
["bitfinex-derivatives","BTCF0:USTF0",1744273273814,0.1223924,81728.0,81726.0,0.1561943]
["bitfinex-derivatives","BTCF0:USTF0",1744273274521,0.0611943,81730.0,81726.0,0.1561943]
["bitfinex-derivatives","BTCF0:USTF0",1744273274819,0.0352,81733.0,81726.0,0.1561943]
["bitfinex-derivatives","BTCF0:USTF0",1744273275238,0.1223858,81732.0,81726.0,0.1561943]
["bitfinex-derivatives","BTCF0:USTF0",1744273275427,0.0611935,81731.0,81728.0,0.1835831]
["bitfinex-derivatives","BTCF0:USTF0",1744273275721,0.1575883,81730.0,81729.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744273275922,0.2447842,81729.0,81728.0,0.1223908]
["bitfinex-derivatives","BTCF0:USTF0",1744273276116,0.2447842,81729.0,81724.0,0.28185934]
["bitfinex-derivatives","BTCF0:USTF0",1744273276117,0.1223958,81725.0,81724.0,0.28185934]
["bitfinex-derivatives","BTCF0:USTF0",1744273276422,0.1223958,81725.0,81724.0,0.40425664]
["bitfinex-derivatives","BTCF0:USTF0",1744273276612,0.0719,81725.0,81724.0,0.40425664]
["bitfinex-derivatives","BTCF0:USTF0",1744273276812,0.1942958,81725.0,81724.0,0.40425664]
["bitfinex-derivatives","BTCF0:USTF0",1744273277017,0.0358,81725.0,81724.0,0.44075664]
["bitfinex-derivatives","BTCF0:USTF0",1744273277613,0.3608,81736.0,81734.0,0.1223823]
["bitfinex-derivatives","BTCF0:USTF0",1744273277819,0.19396438,81735.0,81734.0,0.1223823]
["bitfinex-derivatives","BTCF0:USTF0",1744273278015,0.23006438,81735.0,81734.0,0.1223823]
["bitfinex-derivatives","BTCF0:USTF0",1744273278216,0.23006438,81735.0,81734.0,0.1588823]
["bitfinex-derivatives","BTCF0:USTF0",1744273279020,0.23006438,81735.0,81734.0,0.1960823]
["bitfinex-derivatives","BTCF0:USTF0",1744273279714,0.10768358,81735.0,81734.0,0.1960823]
["bitfinex-derivatives","BTCF0:USTF0",1744273280824,0.14622925,81746.0,81734.0,0.1960823]
["bitfinex-derivatives","BTCF0:USTF0",1744273280825,0.14622925,81746.0,81744.0,0.1223673]
["bitfinex-derivatives","BTCF0:USTF0",1744273281121,0.5183658,81745.0,81744.0,0.1223673]
["bitfinex-derivatives","BTCF0:USTF0",1744273281321,0.5540658,81745.0,81744.0,0.1223673]
["bitfinex-derivatives","BTCF0:USTF0",1744273281822,0.0611851,81743.0,81736.0,0.1223787]
["bitfinex-derivatives","BTCF0:USTF0",1744273282121,0.1223793,81737.0,81736.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744273282422,0.1836109,81719.0,81718.0,0.1224049]
["bitfinex-derivatives","BTCF0:USTF0",1744273282734,0.1224078,81717.0,81716.0,0.36263571]
["bitfinex-derivatives","BTCF0:USTF0",1744273282918,0.1224078,81717.0,81716.0,0.00183571]
["bitfinex-derivatives","BTCF0:USTF0",1744273283119,0.1224198,81709.0,81708.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744273283520,0.1224198,81709.0,81708.0,0.5384213]
["bitfinex-derivatives","BTCF0:USTF0",1744273283920,0.0721,81709.0,81704.0,0.4832267]
["bitfinex-derivatives","BTCF0:USTF0",1744273284120,0.1224258,81705.0,81704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744273284313,0.1224258,81705.0,81704.0,0.4832272]
["bitfinex-derivatives","BTCF0:USTF0",1744273286017,0.1932258,81705.0,81704.0,0.4832272]
["bitfinex-derivatives","BTCF0:USTF0",1744273286925,0.0708,81705.0,81704.0,0.4832272]
["bitfinex-derivatives","BTCF0:USTF0",1744273287127,0.3608,81711.0,81710.0,0.1224183]
["bitfinex-derivatives","BTCF0:USTF0",1744273287328,0.073,81716.0,81715.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1744273287517,0.1954093,81716.0,81715.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1744273288513,0.2324093,81716.0,81715.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1744273291030,0.2324093,81716.0,81715.0,0.1573108]
["bitfinex-derivatives","BTCF0:USTF0",1744273291628,0.1836267,81711.0,81710.0,0.1224117]
["bitfinex-derivatives","BTCF0:USTF0",1744273292518,0.2205267,81711.0,81710.0,0.1224117]
["bitfinex-derivatives","BTCF0:USTF0",1744273295230,0.18339255,81716.0,81712.0,0.0612071]
["bitfinex-derivatives","BTCF0:USTF0",1744273295428,0.1224123,81714.0,81713.0,0.1562137]
["bitfinex-derivatives","BTCF0:USTF0",1744273295928,0.0612106,81708.0,81704.0,0.4220135]
["bitfinex-derivatives","BTCF0:USTF0",1744273296230,0.1224302,81702.0,81701.0,0.12343225]
["bitfinex-derivatives","BTCF0:USTF0",1744273296422,0.4832302,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744273296832,0.5508302,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744273297627,0.5508302,81702.0,81692.0,0.00183626]
["bitfinex-derivatives","BTCF0:USTF0",1744273297823,0.1224437,81693.0,81692.0,0.00183626]
["bitfinex-derivatives","BTCF0:USTF0",1744273298322,0.1905437,81693.0,81692.0,0.00183626]
["bitfinex-derivatives","BTCF0:USTF0",1744273298733,0.1224572,81684.0,81683.0,0.1224586]
["bitfinex-derivatives","BTCF0:USTF0",1744273300744,0.1911572,81684.0,81683.0,0.1224586]
["bitfinex-derivatives","BTCF0:USTF0",1744273300921,0.2269572,81684.0,81683.0,0.1224586]
["bitfinex-derivatives","BTCF0:USTF0",1744273301822,0.3608,81686.0,81685.0,0.1224557]
["bitfinex-derivatives","BTCF0:USTF0",1744273301823,0.1224546,81686.0,81685.0,0.1224557]
["bitfinex-derivatives","BTCF0:USTF0",1744273302428,0.1224546,81686.0,81685.0,0.1932557]
["bitfinex-derivatives","BTCF0:USTF0",1744273302633,0.1575546,81686.0,81685.0,0.1932557]
["bitfinex-derivatives","BTCF0:USTF0",1744273302934,0.1930546,81686.0,81685.0,0.1932557]
["bitfinex-derivatives","BTCF0:USTF0",1744273303843,0.1930546,81686.0,81685.0,0.1577557]
["bitfinex-derivatives","BTCF0:USTF0",1744273304235,0.1930546,81686.0,81685.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744273304440,0.1224572,81684.0,81683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744273304935,0.1224587,81683.0,81682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744273305327,0.1933587,81683.0,81682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744273305728,0.1933587,81683.0,81682.0,0.1530602]
["bitfinex-derivatives","BTCF0:USTF0",1744273306237,0.1563587,81683.0,81682.0,0.1530602]
["bitfinex-derivatives","BTCF0:USTF0",1744273306429,0.0339,81683.0,81682.0,0.2260602]
["bitfinex-derivatives","BTCF0:USTF0",1744273306629,0.2206777,81689.0,81688.0,0.1224512]
["bitfinex-derivatives","BTCF0:USTF0",1744273306831,0.2188777,81689.0,81688.0,0.1224512]
["bitfinex-derivatives","BTCF0:USTF0",1744273307129,0.2188777,81689.0,81688.0,0.1901512]
["bitfinex-derivatives","BTCF0:USTF0",1744273307630,0.2540777,81689.0,81688.0,0.1901512]
["bitfinex-derivatives","BTCF0:USTF0",1744273308237,0.2540777,81689.0,81688.0,0.1566512]
["bitfinex-derivatives","BTCF0:USTF0",1744273308440,0.2188777,81689.0,81688.0,0.1566512]
["bitfinex-derivatives","BTCF0:USTF0",1744273308639,0.2540777,81689.0,81688.0,0.1566512]
["bitfinex-derivatives","BTCF0:USTF0",1744273310038,0.2540777,81689.0,81688.0,0.1901512]
["bitfinex-derivatives","BTCF0:USTF0",1744273310431,0.2188777,81689.0,81688.0,0.1901512]
["bitfinex-derivatives","BTCF0:USTF0",1744273310633,0.2188777,81689.0,81682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744273310634,0.1224572,81684.0,81683.0,0.0612293]
["bitfinex-derivatives","BTCF0:USTF0",1744273310933,0.1224572,81684.0,81683.0,0.0973293]
["bitfinex-derivatives","BTCF0:USTF0",1744273311134,0.1944572,81684.0,81683.0,0.2197856]
["bitfinex-derivatives","BTCF0:USTF0",1744273312439,0.061225,81689.0,81688.0,0.1224512]
["bitfinex-derivatives","BTCF0:USTF0",1744273312752,0.18299895,81710.0,81691.0,0.1224467]
["bitfinex-derivatives","BTCF0:USTF0",1744273312937,0.0612187,81698.0,81691.0,0.1224467]
["bitfinex-derivatives","BTCF0:USTF0",1744273313141,0.1224442,81693.0,81691.0,0.1588467]
["bitfinex-derivatives","BTCF0:USTF0",1744273313338,0.1224389,81697.0,81691.0,0.1588467]
["bitfinex-derivatives","BTCF0:USTF0",1744273313534,0.0612169,81700.0,81691.0,0.1588467]
["bitfinex-derivatives","BTCF0:USTF0",1744273313735,0.3608,81702.0,81691.0,0.2829267]
["bitfinex-derivatives","BTCF0:USTF0",1744273313935,0.4220155,81702.0,81691.0,0.2829267]
["bitfinex-derivatives","BTCF0:USTF0",1744273314144,0.1224348,81699.0,81691.0,0.2829267]
["bitfinex-derivatives","BTCF0:USTF0",1744273314343,0.0612155,81702.0,81691.0,0.2829267]
["bitfinex-derivatives","BTCF0:USTF0",1744273314642,0.122436,81699.0,81691.0,0.2829267]
["bitfinex-derivatives","BTCF0:USTF0",1744273314835,0.14629255,81697.0,81691.0,0.2829267]
["bitfinex-derivatives","BTCF0:USTF0",1744273316445,0.0612197,81696.0,81691.0,0.2829267]
["bitfinex-derivatives","BTCF0:USTF0",1744273316834,0.14629255,81697.0,81691.0,0.2829267]
["bitfinex-derivatives","BTCF0:USTF0",1744273317850,0.0612196,81696.0,81691.0,0.2829267]
["bitfinex-derivatives","BTCF0:USTF0",1744273318051,0.14629255,81697.0,81691.0,0.2829267]
["bitfinex-derivatives","BTCF0:USTF0",1744273318552,0.14629255,81697.0,81691.0,0.6989267]
["bitfinex-derivatives","BTCF0:USTF0",1744273319047,0.14629255,81697.0,81696.0,0.1224392]
["bitfinex-derivatives","BTCF0:USTF0",1744273319246,0.1224259,81705.0,81704.0,0.1224272]
["bitfinex-derivatives","BTCF0:USTF0",1744273319444,0.1224259,81705.0,81704.0,0.1558272]
["bitfinex-derivatives","BTCF0:USTF0",1744273319751,0.1224259,81705.0,81704.0,0.1898272]
["bitfinex-derivatives","BTCF0:USTF0",1744273319951,0.1561259,81705.0,81704.0,0.1898272]
["bitfinex-derivatives","BTCF0:USTF0",1744273320856,0.1224259,81705.0,81704.0,0.1898272]
["bitfinex-derivatives","BTCF0:USTF0",1744273321057,0.14629255,81709.0,81708.0,0.1224213]
["bitfinex-derivatives","BTCF0:USTF0",1744273321550,0.14629255,81709.0,81708.0,0.1898213]
["bitfinex-derivatives","BTCF0:USTF0",1744273322644,0.00018358,81713.0,81712.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1744273322845,0.00018358,81713.0,81712.0,0.4832153]
["bitfinex-derivatives","BTCF0:USTF0",1744273323047,0.00018358,81713.0,81712.0,0.5532153]
["bitfinex-derivatives","BTCF0:USTF0",1744273323545,0.07198358,81713.0,81712.0,0.5188153]
["bitfinex-derivatives","BTCF0:USTF0",1744273323760,0.10818358,81713.0,81712.0,0.5188153]
["bitfinex-derivatives","BTCF0:USTF0",1744273324655,0.23059738,81713.0,81712.0,0.5188153]
["bitfinex-derivatives","BTCF0:USTF0",1744273325358,0.00018358,81713.0,81712.0,0.5535153]
["bitfinex-derivatives","BTCF0:USTF0",1744273327057,0.001,81722.0,81721.0,0.1224018]
["bitfinex-derivatives","BTCF0:USTF0",1744273327247,0.001,81722.0,81721.0,0.5893018]
["bitfinex-derivatives","BTCF0:USTF0",1744273327653,0.18299895,81725.0,81724.0,0.1223973]
["bitfinex-derivatives","BTCF0:USTF0",1744273327956,0.18299895,81725.0,81724.0,0.2103173]
["bitfinex-derivatives","BTCF0:USTF0",1744273328148,0.18299895,81725.0,81724.0,0.2785173]
["bitfinex-derivatives","BTCF0:USTF0",1744273328458,0.0363,81733.0,81732.0,0.1223853]
["bitfinex-derivatives","BTCF0:USTF0",1744273328757,0.1586838,81733.0,81732.0,0.1223853]
["bitfinex-derivatives","BTCF0:USTF0",1744273328948,0.0704,81733.0,81732.0,0.1914853]
["bitfinex-derivatives","BTCF0:USTF0",1744273330045,0.0363,81733.0,81732.0,0.1914853]
["bitfinex-derivatives","BTCF0:USTF0",1744273332557,0.18299895,81736.0,81735.0,0.1223808]
["bitfinex-derivatives","BTCF0:USTF0",1744273333050,0.0696,81747.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1744273333255,0.001,81748.0,81747.0,0.1915629]
["bitfinex-derivatives","BTCF0:USTF0",1744273333660,0.1051,81760.0,81759.0,0.1223449]
["bitfinex-derivatives","BTCF0:USTF0",1744273333861,0.18299895,81761.0,81760.0,0.1223434]
["bitfinex-derivatives","BTCF0:USTF0",1744273334158,0.18299895,81761.0,81760.0,0.17388733]
["bitfinex-derivatives","BTCF0:USTF0",1744273334557,0.18299895,81761.0,81760.0,0.173874]
["bitfinex-derivatives","BTCF0:USTF0",1744273335064,0.18299895,81761.0,81760.0,0.25487986]
["bitfinex-derivatives","BTCF0:USTF0",1744273336556,0.18299895,81761.0,81760.0,0.29087986]
["bitfinex-derivatives","BTCF0:USTF0",1744273336757,0.21779895,81761.0,81760.0,0.29087986]
["bitfinex-derivatives","BTCF0:USTF0",1744273337155,0.18299895,81761.0,81760.0,0.29087986]
["bitfinex-derivatives","BTCF0:USTF0",1744273337657,0.21979815,81768.0,81767.0,0.1223329]
["bitfinex-derivatives","BTCF0:USTF0",1744273337863,0.21979815,81768.0,81767.0,0.4831329]
["bitfinex-derivatives","BTCF0:USTF0",1744273338058,0.1585202,81776.0,81773.0,0.1223239]
["bitfinex-derivatives","BTCF0:USTF0",1744273338259,0.0362,81776.0,81773.0,0.2102439]
["bitfinex-derivatives","BTCF0:USTF0",1744273339056,0.0362,81776.0,81773.0,0.2821439]
["bitfinex-derivatives","BTCF0:USTF0",1744273339567,0.0329,81775.0,81773.0,0.2821439]
["bitfinex-derivatives","BTCF0:USTF0",1744273340166,0.0372,81774.0,81773.0,0.2821439]
["bitfinex-derivatives","BTCF0:USTF0",1744273340866,0.0362,81780.0,81779.0,0.122315]
["bitfinex-derivatives","BTCF0:USTF0",1744273341161,0.0362,81780.0,81779.0,0.483115]
["bitfinex-derivatives","BTCF0:USTF0",1744273341365,0.0338,81786.0,81785.0,0.122306]
["bitfinex-derivatives","BTCF0:USTF0",1744273342061,0.0343,81795.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1744273342266,0.0694,81795.0,81794.0,0.2101725]
["bitfinex-derivatives","BTCF0:USTF0",1744273342980,0.191691,81795.0,81794.0,0.2101725]
["bitfinex-derivatives","BTCF0:USTF0",1744273343182,0.0694,81795.0,81794.0,0.2101725]
["bitfinex-derivatives","BTCF0:USTF0",1744273343382,0.191691,81795.0,81794.0,0.2101725]
["bitfinex-derivatives","BTCF0:USTF0",1744273344082,0.0694,81795.0,81794.0,0.2101725]
["bitfinex-derivatives","BTCF0:USTF0",1744273344684,0.1047,81795.0,81794.0,0.2101725]
["bitfinex-derivatives","BTCF0:USTF0",1744273344873,0.226991,81795.0,81794.0,0.2101725]
["bitfinex-derivatives","BTCF0:USTF0",1744273345182,0.226991,81795.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1744273346180,0.1047,81795.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1744273346382,0.1047,81795.0,81794.0,0.1579925]
["bitfinex-derivatives","BTCF0:USTF0",1744273346773,0.1047,81795.0,81794.0,0.1942925]
["bitfinex-derivatives","BTCF0:USTF0",1744273347283,0.226991,81795.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1744273347675,0.0696,81795.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1744273347881,0.0696,81795.0,81794.0,0.1942925]
["bitfinex-derivatives","BTCF0:USTF0",1744273348082,0.191891,81795.0,81794.0,0.1942925]
["bitfinex-derivatives","BTCF0:USTF0",1744273348382,0.104,81795.0,81794.0,0.1579925]
["bitfinex-derivatives","BTCF0:USTF0",1744273348581,0.226291,81795.0,81794.0,0.1579925]
["bitfinex-derivatives","BTCF0:USTF0",1744273348975,0.104,81795.0,81794.0,0.1579925]
["bitfinex-derivatives","BTCF0:USTF0",1744273349175,0.226291,81795.0,81794.0,0.1579925]
["bitfinex-derivatives","BTCF0:USTF0",1744273349375,0.104,81795.0,81794.0,0.1579925]
["bitfinex-derivatives","BTCF0:USTF0",1744273350078,0.0696,81795.0,81794.0,0.20962784]
["bitfinex-derivatives","BTCF0:USTF0",1744273350384,0.101,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744273350579,0.101,81800.0,81799.0,0.49922044]
["bitfinex-derivatives","BTCF0:USTF0",1744273350886,0.101,81800.0,81799.0,0.56942044]
["bitfinex-derivatives","BTCF0:USTF0",1744273353787,0.101,81800.0,81799.0,0.98542044]
["bitfinex-derivatives","BTCF0:USTF0",1744273354984,0.101,81800.0,81799.0,0.91522044]
["bitfinex-derivatives","BTCF0:USTF0",1744273354985,0.2232836,81800.0,81799.0,0.91522044]
["bitfinex-derivatives","BTCF0:USTF0",1744273355380,0.2913836,81800.0,81799.0,1.00294044]
["bitfinex-derivatives","BTCF0:USTF0",1744273358293,0.2913836,81800.0,81799.0,0.91522044]
["bitfinex-derivatives","BTCF0:USTF0",1744273358486,0.2913836,81800.0,81799.0,1.00294044]
["bitfinex-derivatives","BTCF0:USTF0",1744273359592,0.2913836,81800.0,81799.0,0.58694044]
["bitfinex-derivatives","BTCF0:USTF0",1744273362288,0.2913836,81800.0,81799.0,0.5871909]
["bitfinex-derivatives","BTCF0:USTF0",1744273362685,0.2913836,81800.0,81799.0,0.58719538]
["bitfinex-derivatives","BTCF0:USTF0",1744273364987,0.2913836,81800.0,81799.0,0.49947538]
["bitfinex-derivatives","BTCF0:USTF0",1744273365193,0.2913836,81800.0,81799.0,0.53447538]
["bitfinex-derivatives","BTCF0:USTF0",1744273365892,0.1691,81800.0,81799.0,0.53447538]
["bitfinex-derivatives","BTCF0:USTF0",1744273366094,0.1691,81800.0,81799.0,0.56827538]
["bitfinex-derivatives","BTCF0:USTF0",1744273366294,0.1367,81800.0,81799.0,0.56827538]
["bitfinex-derivatives","BTCF0:USTF0",1744273366795,0.101,81800.0,81799.0,0.56827538]
["bitfinex-derivatives","BTCF0:USTF0",1744273368096,0.101,81800.0,81799.0,0.56850928]
["bitfinex-derivatives","BTCF0:USTF0",1744273368594,0.101,81800.0,81799.0,0.53470928]
["bitfinex-derivatives","BTCF0:USTF0",1744273368796,0.2232836,81800.0,81799.0,0.58742928]
["bitfinex-derivatives","BTCF0:USTF0",1744273369012,0.101,81800.0,81799.0,0.58742928]
["bitfinex-derivatives","BTCF0:USTF0",1744273369188,0.101,81800.0,81799.0,0.62202928]
["bitfinex-derivatives","BTCF0:USTF0",1744273369381,0.1689,81800.0,81799.0,0.62202928]
["bitfinex-derivatives","BTCF0:USTF0",1744273369585,0.001,81826.0,81808.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1744273369586,0.3608,81814.0,81808.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1744273369790,0.0611331,81812.0,81808.0,0.13889578]
["bitfinex-derivatives","BTCF0:USTF0",1744273369995,0.0611339,81811.0,81808.0,0.13889578]
["bitfinex-derivatives","BTCF0:USTF0",1744273370185,0.0611331,81812.0,81808.0,0.13889578]
["bitfinex-derivatives","BTCF0:USTF0",1744273370390,0.1561701,81809.0,81808.0,0.01662418]
["bitfinex-derivatives","BTCF0:USTF0",1744273370691,0.4061701,81809.0,81808.0,0.01662418]
["bitfinex-derivatives","BTCF0:USTF0",1744273370898,0.1222821,81801.0,81800.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744273371395,0.1222821,81801.0,81800.0,0.12246706]
["bitfinex-derivatives","BTCF0:USTF0",1744273371692,0.1894821,81801.0,81800.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744273371893,0.1894821,81801.0,81800.0,0.12246706]
["bitfinex-derivatives","BTCF0:USTF0",1744273372288,0.1894821,81801.0,81800.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744273372487,0.4394821,81801.0,81800.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744273372789,0.1223,81789.0,81784.0,0.0611536]
["bitfinex-derivatives","BTCF0:USTF0",1744273372990,0.1223,81789.0,81788.0,0.33952472]
["bitfinex-derivatives","BTCF0:USTF0",1744273373191,0.1895,81789.0,81788.0,0.33952472]
["bitfinex-derivatives","BTCF0:USTF0",1744273373593,0.1895,81789.0,81788.0,0.21722322]
["bitfinex-derivatives","BTCF0:USTF0",1744273373791,0.1895,81789.0,81788.0,0.33952472]
["bitfinex-derivatives","BTCF0:USTF0",1744273374391,0.1895,81789.0,81788.0,0.21722322]
["bitfinex-derivatives","BTCF0:USTF0",1744273374795,0.1895,81789.0,81788.0,0.1223015]
["bitfinex-derivatives","BTCF0:USTF0",1744273375395,0.1895,81789.0,81787.0,0.0611515]
["bitfinex-derivatives","BTCF0:USTF0",1744273375396,0.183456,81787.0,81786.0,0.1223039]
["bitfinex-derivatives","BTCF0:USTF0",1744273375593,0.183456,81787.0,81784.0,0.21722322]
["bitfinex-derivatives","BTCF0:USTF0",1744273375594,0.122306,81785.0,81784.0,0.21722322]
["bitfinex-derivatives","BTCF0:USTF0",1744273375897,0.122306,81785.0,81784.0,0.16312322]
["bitfinex-derivatives","BTCF0:USTF0",1744273376094,0.441906,81785.0,81784.0,0.16312322]
["bitfinex-derivatives","BTCF0:USTF0",1744273376997,0.3196,81785.0,81779.0,0.29153969]
["bitfinex-derivatives","BTCF0:USTF0",1744273377207,0.122321,81775.0,81774.0,0.31166792]
["bitfinex-derivatives","BTCF0:USTF0",1744273377390,0.483121,81775.0,81774.0,0.31166792]
["bitfinex-derivatives","BTCF0:USTF0",1744273377591,0.733121,81775.0,81774.0,0.31166792]
["bitfinex-derivatives","BTCF0:USTF0",1744273378089,0.804121,81775.0,81774.0,0.31166792]
["bitfinex-derivatives","BTCF0:USTF0",1744273378698,0.891761,81775.0,81774.0,0.27157782]
["bitfinex-derivatives","BTCF0:USTF0",1744273378895,0.1223329,81767.0,81766.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744273379095,0.4831329,81767.0,81766.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744273379701,0.5538329,81767.0,81766.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744273385105,0.5538329,81767.0,81766.0,0.12251786]
["bitfinex-derivatives","BTCF0:USTF0",1744273385312,0.1578329,81767.0,81766.0,0.12251786]
["bitfinex-derivatives","BTCF0:USTF0",1744273385498,0.3963,81767.0,81766.0,0.12251786]
["bitfinex-derivatives","BTCF0:USTF0",1744273385808,0.4831329,81767.0,81766.0,0.12251786]
["bitfinex-derivatives","BTCF0:USTF0",1744273386007,0.1223329,81767.0,81766.0,0.15581786]
["bitfinex-derivatives","BTCF0:USTF0",1744273386207,0.1223329,81767.0,81766.0,0.18931786]
["bitfinex-derivatives","BTCF0:USTF0",1744273387313,0.1583329,81767.0,81766.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744273387499,0.1924329,81767.0,81766.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744273388002,0.1924329,81767.0,81766.0,0.12251786]
["bitfinex-derivatives","BTCF0:USTF0",1744273388402,0.1924329,81767.0,81766.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744273390309,0.1924329,81767.0,81766.0,0.03548346]
["bitfinex-derivatives","BTCF0:USTF0",1744273392017,0.1924329,81767.0,81766.0,0.15781786]
["bitfinex-derivatives","BTCF0:USTF0",1744273392314,0.1924329,81767.0,81766.0,0.03548346]
["bitfinex-derivatives","BTCF0:USTF0",1744273393003,0.1924329,81767.0,81766.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744273396116,0.5532329,81767.0,81766.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744273398125,0.5191329,81767.0,81766.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744273399016,0.5191329,81767.0,81766.0,0.12251786]
["bitfinex-derivatives","BTCF0:USTF0",1744273399519,0.5191329,81767.0,81766.0,0.19421786]
["bitfinex-derivatives","BTCF0:USTF0",1744273401722,0.5191329,81767.0,81766.0,0.07188346]
["bitfinex-derivatives","BTCF0:USTF0",1744273402021,0.5545329,81767.0,81766.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744273402215,0.8922129,81767.0,81766.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273402422,0.9251129,81767.0,81766.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273402923,0.1223419,81761.0,81760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273403110,0.1223524,81754.0,81753.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273403313,0.4831524,81754.0,81753.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273403512,0.8033524,81754.0,81753.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273405113,0.5533524,81754.0,81753.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273408231,0.6410324,81754.0,81753.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273409416,0.1223643,81746.0,81745.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744273409618,0.4831643,81746.0,81745.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744273409824,0.4831643,81746.0,81745.0,0.06900014]
["bitfinex-derivatives","BTCF0:USTF0",1744273409825,0.5175643,81746.0,81745.0,0.06900014]
["bitfinex-derivatives","BTCF0:USTF0",1744273410025,0.5175643,81746.0,81745.0,0.19136594]
["bitfinex-derivatives","BTCF0:USTF0",1744273410219,0.4831643,81746.0,81745.0,0.06900014]
["bitfinex-derivatives","BTCF0:USTF0",1744273410425,0.5165643,81746.0,81745.0,0.06900014]
["bitfinex-derivatives","BTCF0:USTF0",1744273410622,0.5510643,81746.0,81745.0,0.06900014]
["bitfinex-derivatives","BTCF0:USTF0",1744273410829,0.5510643,81746.0,81745.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744273413724,0.56358329,81746.0,81745.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744273416631,0.5510643,81746.0,81745.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744273417135,0.5165643,81746.0,81745.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744273418538,0.5497643,81746.0,81745.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744273420649,0.6373643,81746.0,81745.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744273422337,0.69686268,81746.0,81745.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744273423434,0.94686268,81746.0,81745.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744273424244,0.69686268,81746.0,81745.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744273425137,0.1223733,81740.0,81739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273425341,0.4831733,81740.0,81739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273425542,0.1223898,81729.0,81728.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744273425749,0.4831898,81729.0,81728.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744273425938,0.5534898,81729.0,81728.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744273426742,0.4831898,81729.0,81728.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744273429854,0.4831898,81729.0,81728.0,0.1881913]
["bitfinex-derivatives","BTCF0:USTF0",1744273430154,0.4831898,81729.0,81728.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744273431055,0.4831898,81729.0,81728.0,0.1881913]
["bitfinex-derivatives","BTCF0:USTF0",1744273431652,0.4831898,81729.0,81728.0,0.4381913]
["bitfinex-derivatives","BTCF0:USTF0",1744273433951,0.4831898,81729.0,81728.0,0.1881913]
["bitfinex-derivatives","BTCF0:USTF0",1744273434154,0.54269303,81729.0,81728.0,0.1881913]
["bitfinex-derivatives","BTCF0:USTF0",1744273434551,0.54269303,81729.0,81728.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744273434749,0.57789303,81729.0,81728.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744273434952,0.1223913,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273435352,0.1910913,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273437662,0.46989534,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273438159,0.43639534,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273438460,0.40119534,81728.0,81727.0,0.12339613]
["bitfinex-derivatives","BTCF0:USTF0",1744273438958,0.40119534,81728.0,81727.0,0.19039613]
["bitfinex-derivatives","BTCF0:USTF0",1744273440563,0.27880404,81728.0,81727.0,0.19039613]
["bitfinex-derivatives","BTCF0:USTF0",1744273441063,0.22470404,81728.0,81727.0,0.44039613]
["bitfinex-derivatives","BTCF0:USTF0",1744273441664,0.1223913,81728.0,81727.0,0.50159243]
["bitfinex-derivatives","BTCF0:USTF0",1744273442764,0.1223913,81728.0,81727.0,0.25159243]
["bitfinex-derivatives","BTCF0:USTF0",1744273443351,0.1223913,81728.0,81727.0,0.12919963]
["bitfinex-derivatives","BTCF0:USTF0",1744273443555,0.1223913,81728.0,81727.0,0.06800333]
["bitfinex-derivatives","BTCF0:USTF0",1744273444164,0.1223913,81728.0,81727.0,0.03370333]
["bitfinex-derivatives","BTCF0:USTF0",1744273444165,0.1912913,81728.0,81727.0,0.03370333]
["bitfinex-derivatives","BTCF0:USTF0",1744273444354,0.1912913,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273444755,0.33787144,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273444955,0.69867144,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273445354,0.94867144,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273445560,0.69867144,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273447765,0.94867144,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273448771,0.69867144,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273448968,0.73777443,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273449762,0.82525443,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273451454,0.73777443,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273453161,0.77190269,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273456971,0.6115994,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273457173,0.5778994,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273457572,0.6105994,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273462473,0.8605994,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273463578,0.6105994,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273464873,0.6105994,81728.0,81720.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744273465180,0.4832018,81721.0,81720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273465368,0.5706818,81721.0,81720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273465568,0.6390818,81721.0,81720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273467679,0.5516018,81721.0,81720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273468271,0.5186018,81721.0,81720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273468671,0.4832018,81721.0,81720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273469579,0.5190018,81721.0,81720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273470570,0.4832018,81721.0,81720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273470779,0.5190018,81721.0,81720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273471171,0.6133099,81721.0,81720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273473078,0.5785099,81721.0,81720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273473974,0.6133099,81721.0,81720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273474676,0.7006699,81721.0,81720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273474987,0.7358699,81721.0,81720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273477783,0.1224063,81718.0,81717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273477975,0.1224302,81702.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744273478279,0.1224317,81701.0,81700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273478582,0.2266317,81701.0,81700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273479685,0.23904995,81701.0,81700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273480374,0.20584995,81701.0,81700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273482775,0.21502027,81701.0,81700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273483484,0.1224422,81694.0,81693.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1744273483684,0.4832422,81694.0,81693.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1744273483874,0.5529422,81694.0,81693.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744273485486,0.1224437,81693.0,81692.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744273485687,0.4917211,81694.0,81686.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744273485688,0.1224527,81687.0,81686.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744273485889,0.4832527,81687.0,81686.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744273486080,0.5171527,81687.0,81686.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744273486792,0.5504527,81687.0,81686.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744273487491,0.5504527,81687.0,81678.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1744273487492,0.0612294,81683.0,81678.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1744273487788,0.4832647,81679.0,81678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273488182,0.6383647,81679.0,81678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273489191,0.4832647,81679.0,81678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273489575,0.4832647,81679.0,81678.0,0.03530001]
["bitfinex-derivatives","BTCF0:USTF0",1744273489778,0.4832647,81679.0,81678.0,0.06880001]
["bitfinex-derivatives","BTCF0:USTF0",1744273491191,0.4832647,81679.0,81678.0,0.31880001]
["bitfinex-derivatives","BTCF0:USTF0",1744273491788,0.1224647,81679.0,81678.0,0.31880001]
["bitfinex-derivatives","BTCF0:USTF0",1744273491988,0.1224647,81679.0,81678.0,0.44126621]
["bitfinex-derivatives","BTCF0:USTF0",1744273495792,0.1224647,81679.0,81678.0,0.31880001]
["bitfinex-derivatives","BTCF0:USTF0",1744273496183,0.1224647,81679.0,81678.0,0.44126621]
["bitfinex-derivatives","BTCF0:USTF0",1744273496589,0.1224647,81679.0,81678.0,0.06880001]
["bitfinex-derivatives","BTCF0:USTF0",1744273498693,0.1224647,81679.0,81678.0,0.03530001]
["bitfinex-derivatives","BTCF0:USTF0",1744273498896,0.1900647,81679.0,81678.0,0.03530001]
["bitfinex-derivatives","BTCF0:USTF0",1744273499090,0.1900647,81679.0,81678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744273505794,0.24961252,81679.0,81678.0,0.06920001]
["bitfinex-derivatives","BTCF0:USTF0",1744273505991,0.24961252,81679.0,81678.0,0.05395997]
["bitfinex-derivatives","BTCF0:USTF0",1744273506500,0.18201252,81679.0,81678.0,0.05395997]
["bitfinex-derivatives","BTCF0:USTF0",1744273507592,0.18201252,81679.0,81678.0,0.17642617]
["bitfinex-derivatives","BTCF0:USTF0",1744273508387,0.18201252,81679.0,81678.0,0.42642617]
["bitfinex-derivatives","BTCF0:USTF0",1744273508592,0.12661252,81679.0,81678.0,0.42642617]
["bitfinex-derivatives","BTCF0:USTF0",1744273509405,0.48741252,81679.0,81678.0,0.42642617]
["bitfinex-derivatives","BTCF0:USTF0",1744273509593,0.48741252,81679.0,81678.0,0.17642617]
["bitfinex-derivatives","BTCF0:USTF0",1744273509794,0.48867766,81679.0,81678.0,0.17642617]
["bitfinex-derivatives","BTCF0:USTF0",1744273509995,0.48867766,81679.0,81678.0,0.05395997]
["bitfinex-derivatives","BTCF0:USTF0",1744273510588,0.48867766,81679.0,81678.0,0.17642617]
["bitfinex-derivatives","BTCF0:USTF0",1744273510788,0.42161296,81679.0,81678.0,0.17642617]
["bitfinex-derivatives","BTCF0:USTF0",1744273511002,0.06081296,81679.0,81678.0,0.17642617]
["bitfinex-derivatives","BTCF0:USTF0",1744273511297,0.0713,81694.0,81678.0,0.17642617]
["bitfinex-derivatives","BTCF0:USTF0",1744273511298,0.2516138,81701.0,81684.0,0.0612286]
["bitfinex-derivatives","BTCF0:USTF0",1744273511497,0.183663,81698.0,81697.0,0.1836528]
["bitfinex-derivatives","BTCF0:USTF0",1744273511699,0.2448834,81698.0,81697.0,0.1836528]
["bitfinex-derivatives","BTCF0:USTF0",1744273513003,0.1224403,81698.0,81697.0,0.1836528]
["bitfinex-derivatives","BTCF0:USTF0",1744273514106,0.1224392,81696.0,81695.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744273514803,0.1939392,81696.0,81695.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744273515003,0.1224482,81690.0,81685.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744273515212,0.4832482,81690.0,81687.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744273515592,0.5547482,81690.0,81687.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744273517113,0.5547482,81690.0,81687.0,0.1576526]
["bitfinex-derivatives","BTCF0:USTF0",1744273517406,0.5547482,81690.0,81687.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744273518000,0.5547482,81690.0,81689.0,0.1226333]
["bitfinex-derivatives","BTCF0:USTF0",1744273518506,0.5547482,81690.0,81689.0,0.1586333]
["bitfinex-derivatives","BTCF0:USTF0",1744273519005,0.4832482,81690.0,81689.0,0.1586333]
["bitfinex-derivatives","BTCF0:USTF0",1744273519506,0.3608,81690.0,81689.0,0.1586333]
["bitfinex-derivatives","BTCF0:USTF0",1744273519704,0.4832482,81690.0,81689.0,0.1586333]
["bitfinex-derivatives","BTCF0:USTF0",1744273521610,0.5524482,81690.0,81689.0,0.1586333]
["bitfinex-derivatives","BTCF0:USTF0",1744273523110,0.5524482,81690.0,81689.0,0.0361836]
["bitfinex-derivatives","BTCF0:USTF0",1744273524013,0.5524482,81690.0,81689.0,0.1586333]
["bitfinex-derivatives","BTCF0:USTF0",1744273526115,0.5524482,81690.0,81689.0,0.0361836]
["bitfinex-derivatives","BTCF0:USTF0",1744273526409,0.5524482,81690.0,81689.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744273527614,0.5524482,81690.0,81689.0,0.1226333]
["bitfinex-derivatives","BTCF0:USTF0",1744273528116,0.5524482,81690.0,81689.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744273528315,0.5524482,81690.0,81689.0,0.13908171]
["bitfinex-derivatives","BTCF0:USTF0",1744273529720,0.5524482,81690.0,81689.0,0.01663201]
["bitfinex-derivatives","BTCF0:USTF0",1744273531810,0.5524482,81690.0,81689.0,0.01672972]
["bitfinex-derivatives","BTCF0:USTF0",1744273533119,0.1224692,81676.0,81670.0,0.0612388]
["bitfinex-derivatives","BTCF0:USTF0",1744273533420,0.1224692,81676.0,81675.0,0.12347467]
["bitfinex-derivatives","BTCF0:USTF0",1744273533612,0.1561692,81676.0,81675.0,0.12347467]
["bitfinex-derivatives","BTCF0:USTF0",1744273533812,0.1893692,81676.0,81675.0,0.15767467]
["bitfinex-derivatives","BTCF0:USTF0",1744273536425,0.1893692,81676.0,81675.0,0.03520397]
["bitfinex-derivatives","BTCF0:USTF0",1744273539230,0.1893692,81676.0,81675.0,0.15767467]
["bitfinex-derivatives","BTCF0:USTF0",1744273539731,0.1561692,81676.0,81675.0,0.19317467]
["bitfinex-derivatives","BTCF0:USTF0",1744273540736,0.1224692,81676.0,81675.0,0.19317467]
["bitfinex-derivatives","BTCF0:USTF0",1744273541337,0.1567692,81676.0,81675.0,0.19317467]
["bitfinex-derivatives","BTCF0:USTF0",1744273543837,0.1567692,81676.0,81675.0,0.07070397]
["bitfinex-derivatives","BTCF0:USTF0",1744273544037,0.1908692,81676.0,81675.0,0.15767467]
["bitfinex-derivatives","BTCF0:USTF0",1744273547735,0.1224692,81676.0,81675.0,0.19097467]
["bitfinex-derivatives","BTCF0:USTF0",1744273547944,0.14638088,81677.0,81676.0,0.1224692]
["bitfinex-derivatives","BTCF0:USTF0",1744273548134,0.14638088,81677.0,81676.0,0.1908692]
["bitfinex-derivatives","BTCF0:USTF0",1744273549045,0.26884858,81677.0,81676.0,0.1908692]
["bitfinex-derivatives","BTCF0:USTF0",1744273549946,0.14638088,81677.0,81676.0,0.1908692]
["bitfinex-derivatives","BTCF0:USTF0",1744273550149,0.26884858,81677.0,81676.0,0.1908692]
["bitfinex-derivatives","BTCF0:USTF0",1744273550339,0.1224677,81677.0,81676.0,0.1908692]
["bitfinex-derivatives","BTCF0:USTF0",1744273551044,0.23252653,81678.0,81677.0,0.1224677]
["bitfinex-derivatives","BTCF0:USTF0",1744273551246,0.23252653,81678.0,81677.0,0.1904677]
["bitfinex-derivatives","BTCF0:USTF0",1744273552337,0.30312653,81678.0,81677.0,0.1564677]
["bitfinex-derivatives","BTCF0:USTF0",1744273552650,0.1224692,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744273553147,0.1930692,81676.0,81675.0,0.12347467]
["bitfinex-derivatives","BTCF0:USTF0",1744273553745,0.1930692,81676.0,81675.0,0.15727467]
["bitfinex-derivatives","BTCF0:USTF0",1744273555649,0.1930692,81676.0,81675.0,0.19217467]
["bitfinex-derivatives","BTCF0:USTF0",1744273557649,0.1836964,81680.0,81678.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1744273557850,0.1836964,81680.0,81679.0,0.1907647]
["bitfinex-derivatives","BTCF0:USTF0",1744273558147,0.0612317,81680.0,81679.0,0.1907647]
["bitfinex-derivatives","BTCF0:USTF0",1744273558849,0.0975317,81680.0,81679.0,0.1575647]
["bitfinex-derivatives","BTCF0:USTF0",1744273559150,0.4946317,81680.0,81679.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744273559342,0.1224692,81676.0,81675.0,0.03610397]
["bitfinex-derivatives","BTCF0:USTF0",1744273559542,0.1224692,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744273559747,0.1926692,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744273560952,0.1926692,81676.0,81675.0,0.12347467]
["bitfinex-derivatives","BTCF0:USTF0",1744273561145,0.1926692,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744273562053,0.1926692,81676.0,81675.0,0.12347467]
["bitfinex-derivatives","BTCF0:USTF0",1744273562459,0.1926692,81676.0,81675.0,0.17544981]
["bitfinex-derivatives","BTCF0:USTF0",1744273562755,0.061233,81679.0,81678.0,0.1836955]
["bitfinex-derivatives","BTCF0:USTF0",1744273562961,0.094933,81679.0,81678.0,0.20007064]
["bitfinex-derivatives","BTCF0:USTF0",1744273563251,0.094933,81679.0,81678.0,0.26617064]
["bitfinex-derivatives","BTCF0:USTF0",1744273563449,0.0337,81679.0,81678.0,0.26617064]
["bitfinex-derivatives","BTCF0:USTF0",1744273563856,0.0337,81679.0,81678.0,0.23317064]
["bitfinex-derivatives","BTCF0:USTF0",1744273564364,0.0337,81679.0,81678.0,0.2167955]
["bitfinex-derivatives","BTCF0:USTF0",1744273564955,0.1561647,81679.0,81678.0,0.2167955]
["bitfinex-derivatives","BTCF0:USTF0",1744273565457,0.1918647,81679.0,81678.0,0.2167955]
["bitfinex-derivatives","BTCF0:USTF0",1744273567761,0.1918647,81679.0,81678.0,0.0943323]
["bitfinex-derivatives","BTCF0:USTF0",1744273568560,0.1918647,81679.0,81678.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744273568767,0.1224692,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744273569260,0.1837098,81674.0,81673.0,0.1224736]
["bitfinex-derivatives","BTCF0:USTF0",1744273569859,0.2515098,81674.0,81673.0,0.1224736]
["bitfinex-derivatives","BTCF0:USTF0",1744273570562,0.1837143,81672.0,81671.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1744273570762,0.1224797,81669.0,81668.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1744273571156,0.1902797,81669.0,81668.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1744273572564,0.1902797,81669.0,81668.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744273572758,0.1224812,81668.0,81667.0,0.1224822]
["bitfinex-derivatives","BTCF0:USTF0",1744273573156,0.1923812,81668.0,81667.0,0.1573822]
["bitfinex-derivatives","BTCF0:USTF0",1744273576162,0.1224917,81661.0,81660.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744273576369,0.1224947,81659.0,81658.0,0.48513248]
["bitfinex-derivatives","BTCF0:USTF0",1744273576569,0.1224992,81656.0,81655.0,0.21844601]
["bitfinex-derivatives","BTCF0:USTF0",1744273577269,0.1555992,81656.0,81655.0,0.21844601]
["bitfinex-derivatives","BTCF0:USTF0",1744273577471,0.1900992,81656.0,81655.0,0.21844601]
["bitfinex-derivatives","BTCF0:USTF0",1744273578459,0.1900992,81656.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744273578460,0.1225007,81655.0,81654.0,0.21844601]
["bitfinex-derivatives","BTCF0:USTF0",1744273578968,0.1910007,81655.0,81654.0,0.21844601]
["bitfinex-derivatives","BTCF0:USTF0",1744273581771,0.1225082,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744273582074,0.4833082,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744273582276,0.5510082,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744273583265,0.1902082,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744273583668,0.1559082,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744273583862,0.5510082,81650.0,81649.0,0.12351399]
["bitfinex-derivatives","BTCF0:USTF0",1744273584070,0.5167082,81650.0,81649.0,0.12351399]
["bitfinex-derivatives","BTCF0:USTF0",1744273584272,0.4833082,81650.0,81649.0,0.19211399]
["bitfinex-derivatives","BTCF0:USTF0",1744273584570,0.3608,81650.0,81649.0,0.19211399]
["bitfinex-derivatives","BTCF0:USTF0",1744273584877,0.2450012,81657.0,81656.0,0.1837472]
["bitfinex-derivatives","BTCF0:USTF0",1744273587775,0.0612489,81657.0,81656.0,0.1837472]
["bitfinex-derivatives","BTCF0:USTF0",1744273587971,0.56841118,81660.0,81656.0,0.0612495]
["bitfinex-derivatives","BTCF0:USTF0",1744273588166,0.50716428,81660.0,81659.0,0.1224947]
["bitfinex-derivatives","BTCF0:USTF0",1744273588777,0.14636428,81660.0,81659.0,0.4596147]
["bitfinex-derivatives","BTCF0:USTF0",1744273589569,0.14636428,81660.0,81659.0,0.2096147]
["bitfinex-derivatives","BTCF0:USTF0",1744273590467,0.18356372,81666.0,81665.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1744273590667,0.21957132,81672.0,81668.0,0.0612401]
["bitfinex-derivatives","BTCF0:USTF0",1744273590871,0.21957132,81672.0,81671.0,0.1224767]
["bitfinex-derivatives","BTCF0:USTF0",1744273591176,0.0612243,81690.0,81689.0,0.0612248]
["bitfinex-derivatives","BTCF0:USTF0",1744273591377,0.1332243,81690.0,81689.0,0.0612248]
["bitfinex-derivatives","BTCF0:USTF0",1744273592876,0.1332243,81690.0,81689.0,0.183673]
["bitfinex-derivatives","BTCF0:USTF0",1744273593284,0.072,81690.0,81689.0,0.183673]
["bitfinex-derivatives","BTCF0:USTF0",1744273593575,0.46442901,81695.0,81694.0,0.1224422]
["bitfinex-derivatives","BTCF0:USTF0",1744273593876,0.53122901,81695.0,81694.0,0.1224422]
["bitfinex-derivatives","BTCF0:USTF0",1744273594082,0.53249421,81695.0,81694.0,0.1224422]
["bitfinex-derivatives","BTCF0:USTF0",1744273594279,0.0612218,81693.0,81687.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1744273594580,0.1224512,81688.0,81687.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1744273594769,0.1224512,81688.0,81687.0,0.07025706]
["bitfinex-derivatives","BTCF0:USTF0",1744273594969,0.1836895,81683.0,81682.0,0.0612298]
["bitfinex-derivatives","BTCF0:USTF0",1744273595169,0.1836895,81683.0,81682.0,0.1482298]
["bitfinex-derivatives","BTCF0:USTF0",1744273595364,0.1836895,81683.0,81681.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1744273595570,0.1892602,81682.0,81681.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1744273595879,0.1892602,81682.0,81681.0,0.12264541]
["bitfinex-derivatives","BTCF0:USTF0",1744273596074,0.1905254,81682.0,81681.0,0.12264541]
["bitfinex-derivatives","BTCF0:USTF0",1744273596580,0.1905254,81682.0,81681.0,0.0094196]
["bitfinex-derivatives","BTCF0:USTF0",1744273597169,0.1905254,81682.0,81681.0,0.1318813]
["bitfinex-derivatives","BTCF0:USTF0",1744273597980,0.1237254,81682.0,81681.0,0.1318813]
["bitfinex-derivatives","BTCF0:USTF0",1744273598168,0.0012652,81682.0,81681.0,0.1318813]
["bitfinex-derivatives","BTCF0:USTF0",1744273599075,0.0012652,81682.0,81681.0,0.1672813]
["bitfinex-derivatives","BTCF0:USTF0",1744273601176,0.0012652,81682.0,81681.0,0.2009813]
["bitfinex-derivatives","BTCF0:USTF0",1744273603280,0.0012652,81682.0,81681.0,0.5617813]
["bitfinex-derivatives","BTCF0:USTF0",1744273608884,0.0012652,81682.0,81681.0,0.9777813]
["bitfinex-derivatives","BTCF0:USTF0",1744273612079,0.0012652,81682.0,81681.0,1.0647413]
["bitfinex-derivatives","BTCF0:USTF0",1744273614785,0.0343,81688.0,81687.0,0.1224527]
["bitfinex-derivatives","BTCF0:USTF0",1744273615283,0.10967586,81705.0,81704.0,0.1224272]
["bitfinex-derivatives","BTCF0:USTF0",1744273615672,0.23210166,81705.0,81704.0,0.1224272]
["bitfinex-derivatives","BTCF0:USTF0",1744273615877,0.59290166,81705.0,81704.0,0.1224272]
["bitfinex-derivatives","BTCF0:USTF0",1744273616079,0.1836491,81701.0,81700.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1744273617385,0.0612149,81703.0,81702.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1744273618087,0.0612149,81703.0,81702.0,0.1551302]
["bitfinex-derivatives","BTCF0:USTF0",1744273618279,0.0965149,81703.0,81702.0,0.1551302]
["bitfinex-derivatives","BTCF0:USTF0",1744273619083,0.0965149,81703.0,81702.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1744273620484,0.1299149,81703.0,81702.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1744273622387,0.23959076,81703.0,81702.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1744273624692,0.14307586,81703.0,81702.0,0.1576302]
["bitfinex-derivatives","BTCF0:USTF0",1744273624986,0.14307586,81703.0,81702.0,0.5520302]
["bitfinex-derivatives","BTCF0:USTF0",1744273625383,0.23210456,81703.0,81702.0,0.5520302]
["bitfinex-derivatives","BTCF0:USTF0",1744273625588,0.10967586,81703.0,81702.0,0.5520302]
["bitfinex-derivatives","BTCF0:USTF0",1744273626082,0.1556287,81703.0,81702.0,0.5520302]
["bitfinex-derivatives","BTCF0:USTF0",1744273626384,0.1556287,81703.0,81702.0,0.5184302]
["bitfinex-derivatives","BTCF0:USTF0",1744273626582,0.1915287,81703.0,81702.0,0.5184302]
["bitfinex-derivatives","BTCF0:USTF0",1744273627484,0.1915287,81703.0,81702.0,0.1576302]
["bitfinex-derivatives","BTCF0:USTF0",1744273630884,0.0691,81703.0,81702.0,0.1576302]
["bitfinex-derivatives","BTCF0:USTF0",1744273631083,0.10967586,81706.0,81705.0,0.1224258]
["bitfinex-derivatives","BTCF0:USTF0",1744273631480,0.00018359,81709.0,81708.0,0.1224213]
["bitfinex-derivatives","BTCF0:USTF0",1744273631689,0.0611872,81740.0,81708.0,0.1224213]
["bitfinex-derivatives","BTCF0:USTF0",1744273631690,0.25363655,81731.0,81720.0,0.1224033]
["bitfinex-derivatives","BTCF0:USTF0",1744273631882,0.25363655,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1744273632483,0.25363655,81731.0,81730.0,0.1891883]
["bitfinex-derivatives","BTCF0:USTF0",1744273634793,0.25363655,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1744273634995,0.0337,81733.0,81731.0,0.1835786]
["bitfinex-derivatives","BTCF0:USTF0",1744273635181,0.1560843,81733.0,81732.0,0.1223853]
["bitfinex-derivatives","BTCF0:USTF0",1744273635385,0.1560843,81733.0,81732.0,0.2422253]
["bitfinex-derivatives","BTCF0:USTF0",1744273635584,0.1560843,81733.0,81732.0,0.2092253]
["bitfinex-derivatives","BTCF0:USTF0",1744273636092,0.1560843,81733.0,81732.0,0.2422253]
["bitfinex-derivatives","BTCF0:USTF0",1744273636683,0.1560843,81733.0,81732.0,0.2092253]
["bitfinex-derivatives","BTCF0:USTF0",1744273637499,0.1560843,81733.0,81732.0,0.2426253]
["bitfinex-derivatives","BTCF0:USTF0",1744273640192,0.1560843,81733.0,81732.0,0.2092253]
["bitfinex-derivatives","BTCF0:USTF0",1744273641091,0.1560843,81733.0,81732.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1744273641295,0.1560843,81733.0,81732.0,0.2092253]
["bitfinex-derivatives","BTCF0:USTF0",1744273642699,0.1560843,81733.0,81732.0,0.1223853]
["bitfinex-derivatives","BTCF0:USTF0",1744273643806,0.1223853,81732.0,81731.0,0.2092267]
["bitfinex-derivatives","BTCF0:USTF0",1744273644793,0.1223853,81732.0,81731.0,0.2440267]
["bitfinex-derivatives","BTCF0:USTF0",1744273647996,0.1223853,81732.0,81731.0,0.2784267]
["bitfinex-derivatives","BTCF0:USTF0",1744273649501,0.0611919,81733.0,81732.0,0.1223853]
["bitfinex-derivatives","BTCF0:USTF0",1744273649699,0.0305,81738.0,81737.0,0.1223778]
["bitfinex-derivatives","BTCF0:USTF0",1744273649898,0.0305,81738.0,81737.0,0.1915778]
["bitfinex-derivatives","BTCF0:USTF0",1744273650099,0.061183,81745.0,81738.0,0.1223763]
["bitfinex-derivatives","BTCF0:USTF0",1744273650305,0.1223705,81742.0,81738.0,0.1223763]
["bitfinex-derivatives","BTCF0:USTF0",1744273650608,0.1223722,81741.0,81738.0,0.1915763]
["bitfinex-derivatives","BTCF0:USTF0",1744273650903,0.3608,81743.0,81738.0,0.1915763]
["bitfinex-derivatives","BTCF0:USTF0",1744273651303,0.1223706,81742.0,81738.0,0.1915763]
["bitfinex-derivatives","BTCF0:USTF0",1744273651502,0.1223724,81741.0,81738.0,0.1915763]
["bitfinex-derivatives","BTCF0:USTF0",1744273652000,0.12255839,81739.0,81738.0,0.1915763]
["bitfinex-derivatives","BTCF0:USTF0",1744273652204,0.12382301,81739.0,81738.0,0.1915763]
["bitfinex-derivatives","BTCF0:USTF0",1744273652904,0.00144821,81739.0,81738.0,0.1915763]
["bitfinex-derivatives","BTCF0:USTF0",1744273653896,0.12382301,81739.0,81738.0,0.1915763]
["bitfinex-derivatives","BTCF0:USTF0",1744273654106,0.15662301,81739.0,81738.0,0.1915763]
["bitfinex-derivatives","BTCF0:USTF0",1744273654297,0.18852301,81739.0,81738.0,0.1915763]
["bitfinex-derivatives","BTCF0:USTF0",1744273654502,0.18852301,81739.0,81738.0,0.2423963]
["bitfinex-derivatives","BTCF0:USTF0",1744273655603,0.18852301,81739.0,81738.0,0.1556763]
["bitfinex-derivatives","BTCF0:USTF0",1744273655903,0.18852301,81739.0,81738.0,0.2423963]
["bitfinex-derivatives","BTCF0:USTF0",1744273656098,0.00144821,81739.0,81738.0,0.2423963]
["bitfinex-derivatives","BTCF0:USTF0",1744273656404,0.00144821,81739.0,81738.0,0.2750963]
["bitfinex-derivatives","BTCF0:USTF0",1744273657509,1e-08,81739.0,81738.0,0.2750963]
["bitfinex-derivatives","BTCF0:USTF0",1744273657704,0.58009793,81767.0,81747.0,0.1223629]
["bitfinex-derivatives","BTCF0:USTF0",1744273658011,0.1223423,81761.0,81747.0,0.1223629]
["bitfinex-derivatives","BTCF0:USTF0",1744273658205,0.1223423,81761.0,81747.0,0.2183629]
["bitfinex-derivatives","BTCF0:USTF0",1744273658405,0.0647,81760.0,81747.0,0.2183629]
["bitfinex-derivatives","BTCF0:USTF0",1744273658910,0.14635988,81756.0,81747.0,0.2183629]
["bitfinex-derivatives","BTCF0:USTF0",1744273659109,0.0647,81755.0,81747.0,0.2183629]
["bitfinex-derivatives","BTCF0:USTF0",1744273660307,0.0647,81755.0,81747.0,0.5791629]
["bitfinex-derivatives","BTCF0:USTF0",1744273660714,0.00018359,81756.0,81747.0,0.5791629]
["bitfinex-derivatives","BTCF0:USTF0",1744273661613,0.00018359,81756.0,81747.0,0.9951629]
["bitfinex-derivatives","BTCF0:USTF0",1744273663511,0.00018359,81756.0,81747.0,0.6343629]
["bitfinex-derivatives","BTCF0:USTF0",1744273663713,0.00018359,81756.0,81747.0,0.9951629]
["bitfinex-derivatives","BTCF0:USTF0",1744273664112,0.1223565,81752.0,81747.0,0.9951629]
["bitfinex-derivatives","BTCF0:USTF0",1744273664312,0.1233614,81748.0,81747.0,0.9323629]
["bitfinex-derivatives","BTCF0:USTF0",1744273664613,0.1233614,81748.0,81747.0,1.0190429]
["bitfinex-derivatives","BTCF0:USTF0",1744273664815,0.1874614,81748.0,81747.0,1.0190429]
["bitfinex-derivatives","BTCF0:USTF0",1744273665113,0.1874614,81748.0,81747.0,1.0525429]
["bitfinex-derivatives","BTCF0:USTF0",1744273666826,0.1874614,81748.0,81747.0,0.9658629]
["bitfinex-derivatives","BTCF0:USTF0",1744273667116,0.001,81748.0,81747.0,1.0525429]
["bitfinex-derivatives","BTCF0:USTF0",1744273668622,0.0611695,81763.0,81755.0,0.1223509]
["bitfinex-derivatives","BTCF0:USTF0",1744273668920,0.0611681,81765.0,81755.0,0.1223509]
["bitfinex-derivatives","BTCF0:USTF0",1744273669117,0.0333,81762.0,81755.0,0.2190509]
["bitfinex-derivatives","BTCF0:USTF0",1744273669311,0.4831422,81761.0,81755.0,0.2190509]
["bitfinex-derivatives","BTCF0:USTF0",1744273669610,0.3608,81761.0,81755.0,0.2190509]
["bitfinex-derivatives","BTCF0:USTF0",1744273669813,0.4831425,81761.0,81755.0,0.2190509]
["bitfinex-derivatives","BTCF0:USTF0",1744273670015,0.122344,81760.0,81755.0,0.2190509]
["bitfinex-derivatives","BTCF0:USTF0",1744273670320,0.3608,81761.0,81755.0,0.2190509]
["bitfinex-derivatives","BTCF0:USTF0",1744273670516,0.4831429,81761.0,81755.0,0.2190509]
["bitfinex-derivatives","BTCF0:USTF0",1744273670817,0.122344,81760.0,81755.0,0.2190509]
["bitfinex-derivatives","BTCF0:USTF0",1744273671016,0.3608,81761.0,81755.0,0.2190509]
["bitfinex-derivatives","BTCF0:USTF0",1744273672920,0.0654,81767.0,81766.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1744273673116,0.0328,81767.0,81766.0,0.2090144]
["bitfinex-derivatives","BTCF0:USTF0",1744273673318,0.1551329,81767.0,81766.0,0.2420144]
["bitfinex-derivatives","BTCF0:USTF0",1744273673627,0.0654,81767.0,81766.0,0.2420144]
["bitfinex-derivatives","BTCF0:USTF0",1744273673817,0.0654,81767.0,81766.0,0.2734144]
["bitfinex-derivatives","BTCF0:USTF0",1744273675111,0.1877329,81767.0,81766.0,0.2734144]
["bitfinex-derivatives","BTCF0:USTF0",1744273675316,0.0654,81767.0,81766.0,0.2734144]
["bitfinex-derivatives","BTCF0:USTF0",1744273675822,0.1877329,81767.0,81766.0,0.2734144]
["bitfinex-derivatives","BTCF0:USTF0",1744273676521,0.0654,81767.0,81766.0,0.2734144]
["bitfinex-derivatives","BTCF0:USTF0",1744273676720,0.1877329,81767.0,81766.0,0.2734144]
["bitfinex-derivatives","BTCF0:USTF0",1744273678631,0.0654,81767.0,81766.0,0.2734144]
["bitfinex-derivatives","BTCF0:USTF0",1744273679016,0.1877329,81767.0,81766.0,0.2734144]
["bitfinex-derivatives","BTCF0:USTF0",1744273679621,0.0654,81767.0,81766.0,0.2734144]
["bitfinex-derivatives","BTCF0:USTF0",1744273679929,0.0312,81773.0,81772.0,0.1223254]
["bitfinex-derivatives","BTCF0:USTF0",1744273680130,0.0617,81773.0,81772.0,0.1223254]
["bitfinex-derivatives","BTCF0:USTF0",1744273680426,0.0305,81773.0,81772.0,0.19429278]
["bitfinex-derivatives","BTCF0:USTF0",1744273681331,0.001,81774.0,81773.0,0.1223239]
["bitfinex-derivatives","BTCF0:USTF0",1744273681630,0.001,81774.0,81773.0,0.5457239]
["bitfinex-derivatives","BTCF0:USTF0",1744273683535,0.0673,81774.0,81773.0,0.5457239]
["bitfinex-derivatives","BTCF0:USTF0",1744273687127,0.1896224,81774.0,81773.0,0.5137239]
["bitfinex-derivatives","BTCF0:USTF0",1744273687323,0.2220224,81774.0,81773.0,0.5137239]
["bitfinex-derivatives","BTCF0:USTF0",1744273687931,0.0997,81774.0,81773.0,0.5137239]
["bitfinex-derivatives","BTCF0:USTF0",1744273688521,0.0997,81774.0,81773.0,0.5452239]
["bitfinex-derivatives","BTCF0:USTF0",1744273688731,0.0673,81774.0,81773.0,0.5452239]
["bitfinex-derivatives","BTCF0:USTF0",1744273689229,0.0341,81774.0,81773.0,0.5452239]
["bitfinex-derivatives","BTCF0:USTF0",1744273690127,0.0611498,81790.0,81786.0,0.1223045]
["bitfinex-derivatives","BTCF0:USTF0",1744273690427,0.154703,81787.0,81786.0,0.1223045]
["bitfinex-derivatives","BTCF0:USTF0",1744273690732,0.183465,81783.0,81782.0,0.1223104]
["bitfinex-derivatives","BTCF0:USTF0",1744273691032,0.1834808,81777.0,81776.0,0.2446294]
["bitfinex-derivatives","BTCF0:USTF0",1744273691229,0.1834808,81777.0,81776.0,0.1223168]
["bitfinex-derivatives","BTCF0:USTF0",1744273692232,0.1834808,81777.0,81776.0,0.0611576]
["bitfinex-derivatives","BTCF0:USTF0",1744273692422,0.1834852,81774.0,81773.0,0.1223228]
["bitfinex-derivatives","BTCF0:USTF0",1744273693834,0.2154852,81774.0,81773.0,0.1223228]
["bitfinex-derivatives","BTCF0:USTF0",1744273694538,0.1223299,81769.0,81768.0,0.06134787]
["bitfinex-derivatives","BTCF0:USTF0",1744273694720,0.1223299,81769.0,81768.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273694925,0.1831299,81769.0,81768.0,0.12251487]
["bitfinex-derivatives","BTCF0:USTF0",1744273699737,0.5439299,81769.0,81768.0,0.12251487]
["bitfinex-derivatives","BTCF0:USTF0",1744273700735,0.1831299,81769.0,81768.0,0.12251487]
["bitfinex-derivatives","BTCF0:USTF0",1744273702639,0.5439299,81769.0,81768.0,0.12251487]
["bitfinex-derivatives","BTCF0:USTF0",1744273703841,0.5439299,81769.0,81768.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273704530,0.5439299,81769.0,81768.0,0.12251487]
["bitfinex-derivatives","BTCF0:USTF0",1744273705046,0.5135299,81769.0,81768.0,0.12251487]
["bitfinex-derivatives","BTCF0:USTF0",1744273705234,0.5135299,81769.0,81768.0,0.15511487]
["bitfinex-derivatives","BTCF0:USTF0",1744273705639,0.4831299,81769.0,81768.0,0.15511487]
["bitfinex-derivatives","BTCF0:USTF0",1744273705938,0.4831299,81769.0,81768.0,0.18811487]
["bitfinex-derivatives","BTCF0:USTF0",1744273706330,0.5151299,81769.0,81768.0,0.18811487]
["bitfinex-derivatives","BTCF0:USTF0",1744273707145,0.5151299,81769.0,81768.0,0.15511487]
["bitfinex-derivatives","BTCF0:USTF0",1744273709148,0.5151299,81769.0,81768.0,0.18671487]
["bitfinex-derivatives","BTCF0:USTF0",1744273710040,0.4831299,81769.0,81768.0,0.18671487]
["bitfinex-derivatives","BTCF0:USTF0",1744273712546,0.5145299,81769.0,81768.0,0.18671487]
["bitfinex-derivatives","BTCF0:USTF0",1744273717047,0.4831299,81769.0,81768.0,0.18671487]
["bitfinex-derivatives","BTCF0:USTF0",1744273717551,0.1223299,81769.0,81768.0,0.18671487]
["bitfinex-derivatives","BTCF0:USTF0",1744273720155,0.0611642,81770.0,81769.0,0.1223299]
["bitfinex-derivatives","BTCF0:USTF0",1744273720355,0.14617629,81775.0,81774.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1744273720553,0.26849729,81775.0,81774.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1744273720859,0.14617629,81775.0,81774.0,0.2196224]
["bitfinex-derivatives","BTCF0:USTF0",1744273721444,0.4831165,81778.0,81777.0,0.122318]
["bitfinex-derivatives","BTCF0:USTF0",1744273721857,0.4831165,81778.0,81777.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1744273724054,0.18292522,81780.0,81779.0,0.122315]
["bitfinex-derivatives","BTCF0:USTF0",1744273724359,0.30523872,81780.0,81779.0,0.122315]
["bitfinex-derivatives","BTCF0:USTF0",1744273724558,0.30523872,81780.0,81779.0,0.186815]
["bitfinex-derivatives","BTCF0:USTF0",1744273725258,0.37003872,81780.0,81779.0,0.186815]
["bitfinex-derivatives","BTCF0:USTF0",1744273725452,0.33743872,81780.0,81779.0,0.186815]
["bitfinex-derivatives","BTCF0:USTF0",1744273726662,0.1545135,81780.0,81779.0,0.186815]
["bitfinex-derivatives","BTCF0:USTF0",1744273727254,0.3608,81781.0,81780.0,0.1223135]
["bitfinex-derivatives","BTCF0:USTF0",1744273727447,0.3608,81781.0,81780.0,0.1868135]
["bitfinex-derivatives","BTCF0:USTF0",1744273727648,0.14660813,81783.0,81782.0,0.1223105]
["bitfinex-derivatives","BTCF0:USTF0",1744273728060,0.26891713,81783.0,81782.0,0.1868105]
["bitfinex-derivatives","BTCF0:USTF0",1744273728257,0.26891713,81783.0,81782.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744273728654,0.36511713,81783.0,81782.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744273729861,0.36511713,81783.0,81782.0,0.1553105]
["bitfinex-derivatives","BTCF0:USTF0",1744273731462,0.218509,81783.0,81782.0,0.1553105]
["bitfinex-derivatives","BTCF0:USTF0",1744273732167,0.218509,81783.0,81782.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744273732356,0.218509,81783.0,81782.0,0.1553105]
["bitfinex-derivatives","BTCF0:USTF0",1744273732555,0.218509,81783.0,81782.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744273734066,0.218509,81783.0,81782.0,0.1553105]
["bitfinex-derivatives","BTCF0:USTF0",1744273737068,0.218509,81783.0,81782.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744273738865,0.218509,81783.0,81782.0,0.1553105]
["bitfinex-derivatives","BTCF0:USTF0",1744273739572,0.218509,81783.0,81782.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1744273739772,0.153509,81783.0,81782.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1744273739962,0.122309,81783.0,81782.0,0.2188105]
["bitfinex-derivatives","BTCF0:USTF0",1744273740768,0.186709,81783.0,81782.0,0.1553105]
["bitfinex-derivatives","BTCF0:USTF0",1744273742973,0.186709,81783.0,81782.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744273743373,0.1223239,81773.0,81772.0,0.0611625]
["bitfinex-derivatives","BTCF0:USTF0",1744273743768,0.1223284,81770.0,81769.0,0.0611644]
["bitfinex-derivatives","BTCF0:USTF0",1744273743965,0.1223299,81769.0,81768.0,0.21892558]
["bitfinex-derivatives","BTCF0:USTF0",1744273744278,0.1537299,81769.0,81768.0,0.21892558]
["bitfinex-derivatives","BTCF0:USTF0",1744273744665,0.1874299,81769.0,81768.0,0.21892558]
["bitfinex-derivatives","BTCF0:USTF0",1744273746674,0.1874299,81769.0,81768.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273747075,0.5482299,81769.0,81768.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273748876,0.5482299,81769.0,81768.0,0.12251487]
["bitfinex-derivatives","BTCF0:USTF0",1744273749073,0.5145299,81769.0,81768.0,0.12251487]
["bitfinex-derivatives","BTCF0:USTF0",1744273749275,0.5145299,81769.0,81768.0,0.19091487]
["bitfinex-derivatives","BTCF0:USTF0",1744273749575,0.5145299,81769.0,81768.0,0.06858347]
["bitfinex-derivatives","BTCF0:USTF0",1744273749771,0.5145299,81769.0,81768.0,0.03428347]
["bitfinex-derivatives","BTCF0:USTF0",1744273749972,0.5467299,81769.0,81768.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273750366,0.5467299,81769.0,81756.0,0.0611746]
["bitfinex-derivatives","BTCF0:USTF0",1744273750367,0.1223524,81754.0,81753.0,0.12335642]
["bitfinex-derivatives","BTCF0:USTF0",1744273750575,0.4831524,81754.0,81753.0,0.12335642]
["bitfinex-derivatives","BTCF0:USTF0",1744273751076,0.5483524,81754.0,81753.0,0.12335642]
["bitfinex-derivatives","BTCF0:USTF0",1744273751572,0.56083162,81754.0,81753.0,0.12335642]
["bitfinex-derivatives","BTCF0:USTF0",1744273751769,0.5483524,81754.0,81753.0,0.03510302]
["bitfinex-derivatives","BTCF0:USTF0",1744273751969,0.5808524,81754.0,81753.0,0.03510302]
["bitfinex-derivatives","BTCF0:USTF0",1744273752377,0.5808524,81754.0,81753.0,0.15745692]
["bitfinex-derivatives","BTCF0:USTF0",1744273753082,0.5808524,81754.0,81753.0,0.03510302]
["bitfinex-derivatives","BTCF0:USTF0",1744273754685,0.59310937,81754.0,81753.0,0.03510302]
["bitfinex-derivatives","BTCF0:USTF0",1744273754876,0.56060937,81754.0,81753.0,0.15745692]
["bitfinex-derivatives","BTCF0:USTF0",1744273755273,0.49540937,81754.0,81753.0,0.15745692]
["bitfinex-derivatives","BTCF0:USTF0",1744273755484,0.4831524,81754.0,81753.0,0.15745692]
["bitfinex-derivatives","BTCF0:USTF0",1744273755684,0.4831524,81754.0,81753.0,0.22055692]
["bitfinex-derivatives","BTCF0:USTF0",1744273756073,0.5165524,81754.0,81753.0,0.22055692]
["bitfinex-derivatives","BTCF0:USTF0",1744273756278,0.4831524,81754.0,81753.0,0.22055692]
["bitfinex-derivatives","BTCF0:USTF0",1744273759989,0.1223524,81754.0,81753.0,0.22055692]
["bitfinex-derivatives","BTCF0:USTF0",1744273760286,0.4831524,81754.0,81753.0,0.22055692]
["bitfinex-derivatives","BTCF0:USTF0",1744273766189,0.3608,81754.0,81753.0,0.22055692]
["bitfinex-derivatives","BTCF0:USTF0",1744273766392,0.00018347,81762.0,81761.0,0.1223419]
["bitfinex-derivatives","BTCF0:USTF0",1744273766595,0.00018347,81762.0,81761.0,0.4831419]
["bitfinex-derivatives","BTCF0:USTF0",1744273766893,0.12252387,81762.0,81761.0,0.4831419]
["bitfinex-derivatives","BTCF0:USTF0",1744273767097,0.12252387,81762.0,81761.0,0.5510419]
["bitfinex-derivatives","BTCF0:USTF0",1744273768290,0.00018347,81762.0,81761.0,0.5510419]
["bitfinex-derivatives","BTCF0:USTF0",1744273773890,0.23213074,81773.0,81772.0,0.1223254]
["bitfinex-derivatives","BTCF0:USTF0",1744273774090,0.23213074,81773.0,81772.0,0.4831254]
["bitfinex-derivatives","BTCF0:USTF0",1744273774289,0.23213074,81773.0,81772.0,0.5865254]
["bitfinex-derivatives","BTCF0:USTF0",1744273776600,0.1223239,81773.0,81772.0,0.5865254]
["bitfinex-derivatives","BTCF0:USTF0",1744273777700,0.1567239,81773.0,81772.0,0.1910254]
["bitfinex-derivatives","BTCF0:USTF0",1744273777895,0.1223239,81773.0,81772.0,0.2250254]
["bitfinex-derivatives","BTCF0:USTF0",1744273778703,0.10980684,81776.0,81775.0,0.122321]
["bitfinex-derivatives","BTCF0:USTF0",1744273778897,0.10980684,81776.0,81775.0,0.483121]
["bitfinex-derivatives","BTCF0:USTF0",1744273779100,0.10980684,81776.0,81775.0,0.549521]
["bitfinex-derivatives","BTCF0:USTF0",1744273780495,0.10980684,81776.0,81775.0,0.56594705]
["bitfinex-derivatives","BTCF0:USTF0",1744273781402,0.10980684,81776.0,81775.0,0.57787888]
["bitfinex-derivatives","BTCF0:USTF0",1744273784703,0.1223135,81780.0,81779.0,0.122315]
["bitfinex-derivatives","BTCF0:USTF0",1744273784900,0.00012201,81781.0,81780.0,0.1223135]
["bitfinex-derivatives","BTCF0:USTF0",1744273785101,0.00012201,81781.0,81780.0,0.20793955]
["bitfinex-derivatives","BTCF0:USTF0",1744273785501,0.12243401,81781.0,81780.0,0.20793955]
["bitfinex-derivatives","BTCF0:USTF0",1744273787000,0.00012201,81781.0,81780.0,0.20793955]
["bitfinex-derivatives","BTCF0:USTF0",1744273787598,0.12243401,81781.0,81780.0,0.20793955]
["bitfinex-derivatives","BTCF0:USTF0",1744273789296,0.00012201,81781.0,81780.0,0.20793955]
["bitfinex-derivatives","BTCF0:USTF0",1744273789495,0.10980684,81790.0,81784.0,0.0611537]
["bitfinex-derivatives","BTCF0:USTF0",1744273789699,0.23210544,81790.0,81789.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1744273789900,0.23210544,81790.0,81789.0,0.49952605]
["bitfinex-derivatives","BTCF0:USTF0",1744273790100,0.26610544,81790.0,81789.0,0.17102605]
["bitfinex-derivatives","BTCF0:USTF0",1744273790301,0.30110544,81790.0,81789.0,0.53182605]
["bitfinex-derivatives","BTCF0:USTF0",1744273792410,0.1912986,81790.0,81789.0,0.53182605]
["bitfinex-derivatives","BTCF0:USTF0",1744273792709,0.1912986,81790.0,81789.0,0.17102605]
["bitfinex-derivatives","BTCF0:USTF0",1744273798818,0.1912986,81790.0,81789.0,0.01642605]
["bitfinex-derivatives","BTCF0:USTF0",1744273802905,0.1223105,81782.0,81781.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273803409,0.2244105,81782.0,81781.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273803806,0.5852105,81782.0,81781.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273805001,0.8352105,81782.0,81781.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273806511,0.1223359,81765.0,81764.0,0.21874211]
["bitfinex-derivatives","BTCF0:USTF0",1744273806907,0.2215359,81765.0,81764.0,0.21874211]
["bitfinex-derivatives","BTCF0:USTF0",1744273808507,0.1223449,81759.0,81756.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273808811,0.13463614,81759.0,81756.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273809017,0.1223524,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744273809414,0.1223599,81749.0,81748.0,0.218696]
["bitfinex-derivatives","BTCF0:USTF0",1744273810213,0.1898599,81749.0,81748.0,0.218696]
["bitfinex-derivatives","BTCF0:USTF0",1744273812608,0.19901972,81749.0,81748.0,0.218696]
["bitfinex-derivatives","BTCF0:USTF0",1744273813509,0.16511972,81749.0,81748.0,0.3410574]
["bitfinex-derivatives","BTCF0:USTF0",1744273813716,0.1223599,81749.0,81748.0,0.1223614]
["bitfinex-derivatives","BTCF0:USTF0",1744273814418,0.1223599,81749.0,81748.0,0.1547614]
["bitfinex-derivatives","BTCF0:USTF0",1744273814620,0.1223599,81749.0,81748.0,0.1873614]
["bitfinex-derivatives","BTCF0:USTF0",1744273816320,0.1223599,81749.0,81748.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744273817420,0.1223599,81749.0,81748.0,0.1873614]
["bitfinex-derivatives","BTCF0:USTF0",1744273817621,0.1223599,81749.0,81748.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744273817822,0.1912599,81749.0,81748.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744273818023,0.5520599,81749.0,81748.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744273818619,0.1223599,81749.0,81748.0,0.1549614]
["bitfinex-derivatives","BTCF0:USTF0",1744273818824,0.1223599,81749.0,81748.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744273819117,0.1223599,81749.0,81748.0,0.1549614]
["bitfinex-derivatives","BTCF0:USTF0",1744273819517,0.1223599,81749.0,81748.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744273819717,0.1882599,81749.0,81748.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744273822424,0.1223718,81741.0,81740.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273823121,0.1884718,81741.0,81740.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273824423,0.1553718,81741.0,81740.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273832833,0.1890718,81741.0,81740.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273834136,0.1553718,81741.0,81740.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273834835,0.1223718,81741.0,81740.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273835224,0.1223718,81741.0,81740.0,0.09958347]
["bitfinex-derivatives","BTCF0:USTF0",1744273835620,0.1223718,81741.0,81740.0,0.22195677]
["bitfinex-derivatives","BTCF0:USTF0",1744273838638,0.1223718,81741.0,81740.0,0.09958347]
["bitfinex-derivatives","BTCF0:USTF0",1744273839536,0.1223718,81741.0,81740.0,0.22195677]
["bitfinex-derivatives","BTCF0:USTF0",1744273840838,0.1223718,81741.0,81740.0,0.09958347]
["bitfinex-derivatives","BTCF0:USTF0",1744273842142,0.1550718,81741.0,81740.0,0.03288347]
["bitfinex-derivatives","BTCF0:USTF0",1744273842335,0.2216718,81741.0,81740.0,0.03288347]
["bitfinex-derivatives","BTCF0:USTF0",1744273844036,0.2216718,81741.0,81731.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744273844037,0.1223853,81732.0,81731.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744273844233,0.1223853,81732.0,81731.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744273844440,0.1892853,81732.0,81731.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744273844635,0.1223913,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273845139,0.5178913,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273845845,0.53009891,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744273846048,0.1223973,81724.0,81723.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744273847056,0.1224033,81720.0,81719.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273852458,0.4832033,81720.0,81719.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273861261,0.146638,81721.0,81719.0,0.37258827]
["bitfinex-derivatives","BTCF0:USTF0",1744273861455,0.146638,81721.0,81720.0,0.1224033]
["bitfinex-derivatives","BTCF0:USTF0",1744273861653,0.18292522,81723.0,81722.0,0.1224003]
["bitfinex-derivatives","BTCF0:USTF0",1744273861857,0.18292522,81723.0,81722.0,0.4832003]
["bitfinex-derivatives","BTCF0:USTF0",1744273862055,0.1223988,81723.0,81722.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744273862255,0.1223988,81723.0,81722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744273862560,0.1223988,81723.0,81722.0,0.4832003]
["bitfinex-derivatives","BTCF0:USTF0",1744273862765,0.1835943,81726.0,81725.0,0.1223958]
["bitfinex-derivatives","BTCF0:USTF0",1744273863061,0.1835943,81726.0,81722.0,0.4219996]
["bitfinex-derivatives","BTCF0:USTF0",1744273863062,0.1223988,81723.0,81722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744273863653,0.1224033,81720.0,81719.0,0.36098347]
["bitfinex-derivatives","BTCF0:USTF0",1744273863857,0.1224033,81720.0,81719.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273864057,0.1224033,81720.0,81719.0,0.36098347]
["bitfinex-derivatives","BTCF0:USTF0",1744273866264,0.1224033,81720.0,81719.0,0.48338827]
["bitfinex-derivatives","BTCF0:USTF0",1744273867361,0.1224033,81720.0,81719.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273867562,0.1224033,81720.0,81719.0,0.36098347]
["bitfinex-derivatives","BTCF0:USTF0",1744273868270,0.1097635,81727.0,81726.0,0.1223943]
["bitfinex-derivatives","BTCF0:USTF0",1744273868462,0.2321563,81727.0,81726.0,0.4831943]
["bitfinex-derivatives","BTCF0:USTF0",1744273870367,0.1097635,81727.0,81726.0,0.4831943]
["bitfinex-derivatives","BTCF0:USTF0",1744273870670,0.2321563,81727.0,81726.0,0.4831943]
["bitfinex-derivatives","BTCF0:USTF0",1744273871367,0.1223928,81727.0,81726.0,0.4831943]
["bitfinex-derivatives","BTCF0:USTF0",1744273876382,0.0611957,81728.0,81727.0,0.1223928]
["bitfinex-derivatives","BTCF0:USTF0",1744273876882,0.0611941,81730.0,81727.0,0.1223928]
["bitfinex-derivatives","BTCF0:USTF0",1744273877081,0.23233227,81732.0,81731.0,0.1223868]
["bitfinex-derivatives","BTCF0:USTF0",1744273878780,0.10994697,81732.0,81731.0,0.1223868]
["bitfinex-derivatives","BTCF0:USTF0",1744273878987,0.23233227,81732.0,81731.0,0.1223868]
["bitfinex-derivatives","BTCF0:USTF0",1744273879285,0.12256877,81732.0,81731.0,0.1223868]
["bitfinex-derivatives","BTCF0:USTF0",1744273881377,0.00018347,81732.0,81731.0,0.1223868]
["bitfinex-derivatives","BTCF0:USTF0",1744273883085,0.00018347,81732.0,81731.0,0.13489641]
["bitfinex-derivatives","BTCF0:USTF0",1744273883992,0.1097635,81736.0,81735.0,0.1223808]
["bitfinex-derivatives","BTCF0:USTF0",1744273884188,0.1097635,81736.0,81735.0,0.4831808]
["bitfinex-derivatives","BTCF0:USTF0",1744273885881,0.2321428,81736.0,81735.0,0.4831808]
["bitfinex-derivatives","BTCF0:USTF0",1744273886292,0.1223793,81736.0,81735.0,0.4831808]
["bitfinex-derivatives","BTCF0:USTF0",1744273888697,0.1223793,81736.0,81735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744273889895,0.1223793,81736.0,81735.0,0.4831808]
["bitfinex-derivatives","BTCF0:USTF0",1744273892295,0.1223793,81736.0,81735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744273892489,0.1223793,81736.0,81735.0,0.4831808]
["bitfinex-derivatives","BTCF0:USTF0",1744273892890,0.1223793,81736.0,81735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744273896396,0.13468123,81736.0,81735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744273898398,0.1223883,81730.0,81729.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1744273898602,0.0611946,81730.0,81729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744273898901,0.1223988,81723.0,81722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744273899302,0.1223988,81723.0,81722.0,0.4832003]
["bitfinex-derivatives","BTCF0:USTF0",1744273904003,0.2234988,81723.0,81722.0,0.4832003]
["bitfinex-derivatives","BTCF0:USTF0",1744273904209,0.2234988,81723.0,81722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744273905099,0.2234988,81723.0,81722.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1744273905409,0.2234988,81723.0,81722.0,0.5187003]
["bitfinex-derivatives","BTCF0:USTF0",1744273905715,0.1223988,81723.0,81722.0,0.5187003]
["bitfinex-derivatives","BTCF0:USTF0",1744273906007,0.1223988,81723.0,81722.0,0.5871003]
["bitfinex-derivatives","BTCF0:USTF0",1744273906908,0.1558988,81723.0,81722.0,0.5871003]
["bitfinex-derivatives","BTCF0:USTF0",1744273907410,0.1879988,81723.0,81722.0,0.5871003]
["bitfinex-derivatives","BTCF0:USTF0",1744273907809,0.1879988,81723.0,81722.0,0.5516003]
["bitfinex-derivatives","BTCF0:USTF0",1744273908205,0.1879988,81723.0,81722.0,0.5187003]
["bitfinex-derivatives","BTCF0:USTF0",1744273909709,0.1879988,81723.0,81722.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1744273910410,0.1224033,81720.0,81719.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273910906,0.1919033,81720.0,81719.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744273911107,0.1224302,81702.0,81701.0,0.29354017]
["bitfinex-derivatives","BTCF0:USTF0",1744273912098,0.13444931,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744273912302,0.16804931,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744273912509,0.20344931,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744273913913,0.21245967,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744273914608,0.0612191,81697.0,81693.0,0.36379916]
["bitfinex-derivatives","BTCF0:USTF0",1744273914816,0.1224527,81687.0,81685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744273915405,0.4832527,81687.0,81677.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744273916113,0.4832527,81687.0,81678.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744273916406,0.1224557,81685.0,81678.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744273919101,0.1224557,81685.0,81678.0,0.1226497]
["bitfinex-derivatives","BTCF0:USTF0",1744273919516,0.1224557,81685.0,81679.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1744273919720,0.1224557,81685.0,81683.0,0.1224576]
["bitfinex-derivatives","BTCF0:USTF0",1744273919917,0.1224557,81685.0,81679.0,0.1224638]
["bitfinex-derivatives","BTCF0:USTF0",1744273920118,0.1224557,81685.0,81681.0,0.0612308]
["bitfinex-derivatives","BTCF0:USTF0",1744273920304,0.1224557,81685.0,81682.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744273920820,0.1224557,81685.0,81681.0,0.0612308]
["bitfinex-derivatives","BTCF0:USTF0",1744273921025,0.1224557,81685.0,81678.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744273921712,0.1224647,81679.0,81678.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744273921913,0.1224977,81657.0,81656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744273922115,0.1225082,81650.0,81642.0,0.07037823]
["bitfinex-derivatives","BTCF0:USTF0",1744273922423,0.1225082,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744273922805,0.13465001,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744273923923,0.1225082,81650.0,81649.0,0.12351399]
["bitfinex-derivatives","BTCF0:USTF0",1744273924924,0.1225082,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744273925220,0.1225202,81642.0,81641.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1744273925524,0.1225412,81628.0,81623.0,0.06227881]
["bitfinex-derivatives","BTCF0:USTF0",1744273925721,0.1225412,81628.0,81625.0,0.1225452]
["bitfinex-derivatives","BTCF0:USTF0",1744273925921,0.1225412,81628.0,81624.0,0.0612732]
["bitfinex-derivatives","BTCF0:USTF0",1744273926418,0.1225412,81628.0,81625.0,0.1225449]
["bitfinex-derivatives","BTCF0:USTF0",1744273926623,0.1225412,81628.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744273927124,0.1225412,81628.0,81627.0,0.12438035]
["bitfinex-derivatives","BTCF0:USTF0",1744273927515,0.1225412,81628.0,81627.0,0.00183765]
["bitfinex-derivatives","BTCF0:USTF0",1744273927717,0.1225412,81628.0,81627.0,0.03503765]
["bitfinex-derivatives","BTCF0:USTF0",1744273928124,0.1225412,81628.0,81627.0,0.15758035]
["bitfinex-derivatives","BTCF0:USTF0",1744273928623,0.0612665,81634.0,81633.0,0.1225322]
["bitfinex-derivatives","BTCF0:USTF0",1744273928822,0.0612665,81634.0,81633.0,0.4833322]
["bitfinex-derivatives","BTCF0:USTF0",1744273929026,0.0612665,81634.0,81633.0,0.1225322]
["bitfinex-derivatives","BTCF0:USTF0",1744273929220,0.0612665,81634.0,81633.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744273929418,0.0612665,81634.0,81633.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744273929923,0.1657665,81634.0,81633.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744273931222,0.5265665,81634.0,81633.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744273931522,0.5265665,81634.0,81627.0,0.00183765]
["bitfinex-derivatives","BTCF0:USTF0",1744273931523,0.1225412,81628.0,81627.0,0.00183765]
["bitfinex-derivatives","BTCF0:USTF0",1744273932415,0.1225472,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744273932817,0.1908472,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744273933418,0.1908472,81624.0,81623.0,0.12355331]
["bitfinex-derivatives","BTCF0:USTF0",1744273933621,0.1225472,81624.0,81623.0,0.12355331]
["bitfinex-derivatives","BTCF0:USTF0",1744273933923,0.1225472,81624.0,81623.0,0.22995331]
["bitfinex-derivatives","BTCF0:USTF0",1744273936927,0.1225472,81624.0,81623.0,0.10740461]
["bitfinex-derivatives","BTCF0:USTF0",1744273937120,0.1225472,81624.0,81623.0,0.07240461]
["bitfinex-derivatives","BTCF0:USTF0",1744273937420,0.1893472,81624.0,81623.0,0.07240461]
["bitfinex-derivatives","BTCF0:USTF0",1744273937620,0.5501472,81624.0,81623.0,0.03690461]
["bitfinex-derivatives","BTCF0:USTF0",1744273937831,0.5501472,81624.0,81601.0,0.0612908]
["bitfinex-derivatives","BTCF0:USTF0",1744273937832,0.6127507,81623.0,81601.0,0.0612908]
["bitfinex-derivatives","BTCF0:USTF0",1744273938023,0.0612901,81602.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744273938322,0.1225818,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744273938527,0.1573818,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744273939114,0.2241818,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744273939316,0.1225863,81598.0,81592.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744273940229,0.1226088,81583.0,81582.0,0.4834103]
["bitfinex-derivatives","BTCF0:USTF0",1744273941517,0.1226103,81582.0,81581.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744273941729,0.0613118,81574.0,81571.0,0.06231805]
["bitfinex-derivatives","BTCF0:USTF0",1744273941925,0.1226254,81572.0,81571.0,0.18494195]
["bitfinex-derivatives","BTCF0:USTF0",1744273942123,0.1226254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744273942325,0.1900254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744273942522,0.1900254,81572.0,81571.0,0.12363215]
["bitfinex-derivatives","BTCF0:USTF0",1744273942722,0.1226254,81572.0,81571.0,0.12363215]
["bitfinex-derivatives","BTCF0:USTF0",1744273943225,0.0613053,81582.0,81579.0,0.1226148]
["bitfinex-derivatives","BTCF0:USTF0",1744273943420,0.1226103,81583.0,81582.0,0.1226088]
["bitfinex-derivatives","BTCF0:USTF0",1744273943822,0.1226067,81585.0,81584.0,0.1226073]
["bitfinex-derivatives","BTCF0:USTF0",1744273944821,0.1226037,81587.0,81586.0,0.0613015]
["bitfinex-derivatives","BTCF0:USTF0",1744273945221,0.1226088,81583.0,81582.0,0.1226087]
["bitfinex-derivatives","BTCF0:USTF0",1744273946016,0.37281654,81604.0,81579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744273946222,0.12278063,81591.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1744273946628,0.00018383,81591.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1744273947235,0.12278063,81591.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1744273947529,0.00018383,81591.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1744273949234,0.12278063,81591.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1744273949430,0.00018383,81591.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1744273950522,0.12278063,81591.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1744273951038,0.00018383,81591.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1744273951332,0.12278063,81591.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1744273951534,0.00018383,81591.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1744273955533,0.12278063,81591.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1744273955739,0.03438383,81591.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1744273955931,0.07028383,81591.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1744273956629,0.00018383,81591.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1744273956931,0.00018383,81591.0,81590.0,0.4833983]
["bitfinex-derivatives","BTCF0:USTF0",1744273959338,0.00018383,81591.0,81590.0,0.5176983]
["bitfinex-derivatives","BTCF0:USTF0",1744273961443,0.03628383,81591.0,81590.0,0.5533983]
["bitfinex-derivatives","BTCF0:USTF0",1744273963537,0.07088383,81591.0,81590.0,0.5533983]
["bitfinex-derivatives","BTCF0:USTF0",1744273963740,0.07088383,81591.0,81590.0,0.56572604]
["bitfinex-derivatives","BTCF0:USTF0",1744273964241,0.19348063,81591.0,81590.0,0.56572604]
["bitfinex-derivatives","BTCF0:USTF0",1744273964544,0.07088383,81591.0,81590.0,0.56572604]
["bitfinex-derivatives","BTCF0:USTF0",1744273964746,0.19348063,81591.0,81590.0,0.56572604]
["bitfinex-derivatives","BTCF0:USTF0",1744273964941,0.19348063,81591.0,81590.0,0.5176983]
["bitfinex-derivatives","BTCF0:USTF0",1744273966033,0.19348063,81591.0,81580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744273966034,0.07088383,81591.0,81580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744273966235,0.07088383,81591.0,81569.0,0.21766964]
["bitfinex-derivatives","BTCF0:USTF0",1744273966236,0.1226239,81573.0,81572.0,0.1839315]
["bitfinex-derivatives","BTCF0:USTF0",1744273966447,0.1226254,81572.0,81569.0,0.31528404]
["bitfinex-derivatives","BTCF0:USTF0",1744273966646,0.2282254,81572.0,81569.0,0.37659894]
["bitfinex-derivatives","BTCF0:USTF0",1744273966943,0.2282254,81572.0,81569.0,0.25396964]
["bitfinex-derivatives","BTCF0:USTF0",1744273967642,0.2282254,81572.0,81569.0,0.21766964]
["bitfinex-derivatives","BTCF0:USTF0",1744273967848,0.2282254,81572.0,81570.0,0.1226275]
["bitfinex-derivatives","BTCF0:USTF0",1744273968037,0.2282254,81572.0,81569.0,0.21766964]
["bitfinex-derivatives","BTCF0:USTF0",1744273968237,0.2282254,81572.0,81571.0,0.12363215]
["bitfinex-derivatives","BTCF0:USTF0",1744273968434,0.1056,81572.0,81571.0,0.12363215]
["bitfinex-derivatives","BTCF0:USTF0",1744273968643,0.1056,81572.0,81571.0,0.15703215]
["bitfinex-derivatives","BTCF0:USTF0",1744273968841,0.0687,81572.0,81571.0,0.19333215]
["bitfinex-derivatives","BTCF0:USTF0",1744273969047,0.0347,81572.0,81571.0,0.19333215]
["bitfinex-derivatives","BTCF0:USTF0",1744273969246,0.0613105,81575.0,81574.0,0.1839297]
["bitfinex-derivatives","BTCF0:USTF0",1744273969951,0.20791558,81575.0,81574.0,0.1839297]
["bitfinex-derivatives","BTCF0:USTF0",1744273970950,0.20791558,81575.0,81574.0,0.2452401]
["bitfinex-derivatives","BTCF0:USTF0",1744273971340,0.27791558,81575.0,81574.0,0.2452401]
["bitfinex-derivatives","BTCF0:USTF0",1744273971947,0.1839374,81573.0,81572.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1744273972348,0.1839374,81573.0,81572.0,0.1570239]
["bitfinex-derivatives","BTCF0:USTF0",1744273973067,0.1839374,81573.0,81572.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1744273974244,0.1226254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744273974446,0.1927254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744273979051,0.33933048,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744273980651,0.1226509,81555.0,81544.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1744273980951,0.1226509,81555.0,81530.0,0.457349]
["bitfinex-derivatives","BTCF0:USTF0",1744273980952,0.1226645,81546.0,81541.0,0.21766964]
["bitfinex-derivatives","BTCF0:USTF0",1744273981456,0.1939645,81546.0,81541.0,0.21766964]
["bitfinex-derivatives","BTCF0:USTF0",1744273981658,0.1939645,81546.0,81543.0,0.0613344]
["bitfinex-derivatives","BTCF0:USTF0",1744273981853,0.1939645,81546.0,81545.0,0.12367157]
["bitfinex-derivatives","BTCF0:USTF0",1744273982052,0.1939645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744273982755,0.1939645,81546.0,81545.0,0.12367157]
["bitfinex-derivatives","BTCF0:USTF0",1744273983351,0.008997,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744273983553,0.008997,81555.0,81554.0,0.4834524]
["bitfinex-derivatives","BTCF0:USTF0",1744273984053,0.1579464,81558.0,81557.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1744273984448,0.0353,81558.0,81557.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1744273984754,0.00018383,81563.0,81562.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1744273985055,0.00018383,81563.0,81562.0,0.4834404]
["bitfinex-derivatives","BTCF0:USTF0",1744273985261,0.07068383,81563.0,81562.0,0.4834404]
["bitfinex-derivatives","BTCF0:USTF0",1744273985452,0.19332273,81563.0,81562.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1744273985659,0.19332273,81563.0,81562.0,0.1578404]
["bitfinex-derivatives","BTCF0:USTF0",1744273986157,0.39628383,81563.0,81542.0,0.0613352]
["bitfinex-derivatives","BTCF0:USTF0",1744273986462,0.0613234,81558.0,81557.0,0.1578479]
["bitfinex-derivatives","BTCF0:USTF0",1744273986763,0.1226509,81555.0,81546.0,0.0613321]
["bitfinex-derivatives","BTCF0:USTF0",1744273986966,0.1226509,81555.0,81545.0,0.42313797]
["bitfinex-derivatives","BTCF0:USTF0",1744273987259,0.1839936,81549.0,81548.0,0.1226608]
["bitfinex-derivatives","BTCF0:USTF0",1744273987761,0.2544936,81549.0,81548.0,0.1226608]
["bitfinex-derivatives","BTCF0:USTF0",1744273988347,0.1318306,81549.0,81548.0,0.1226608]
["bitfinex-derivatives","BTCF0:USTF0",1744273988952,0.1318306,81549.0,81546.0,0.0965315]
["bitfinex-derivatives","BTCF0:USTF0",1744273988953,0.1226645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744273989358,0.1226645,81546.0,81545.0,0.12367157]
["bitfinex-derivatives","BTCF0:USTF0",1744273989664,0.1909645,81546.0,81545.0,0.12367157]
["bitfinex-derivatives","BTCF0:USTF0",1744273990161,0.1909645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744273990568,0.5517645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744273990757,0.1909645,81546.0,81545.0,0.12367157]
["bitfinex-derivatives","BTCF0:USTF0",1744273991058,0.1558645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744273991261,0.4058645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744273991461,0.4058645,81546.0,81526.0,0.29315886]
["bitfinex-derivatives","BTCF0:USTF0",1744273991462,0.1226825,81534.0,81526.0,0.29315886]
["bitfinex-derivatives","BTCF0:USTF0",1744273991967,0.1226915,81529.0,81528.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1744273992162,0.1226864,81532.0,81531.0,0.1226855]
["bitfinex-derivatives","BTCF0:USTF0",1744273992361,0.1226864,81532.0,81531.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744273992665,0.1927864,81532.0,81531.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744273992860,0.1927864,81532.0,81531.0,0.155887]
["bitfinex-derivatives","BTCF0:USTF0",1744273993165,0.1226991,81523.0,81522.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744273993362,0.1226976,81524.0,81523.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744273993661,0.1226976,81524.0,81523.0,0.1558991]
["bitfinex-derivatives","BTCF0:USTF0",1744273993863,0.1576976,81524.0,81523.0,0.1558991]
["bitfinex-derivatives","BTCF0:USTF0",1744273994059,0.0613455,81529.0,81528.0,0.1226915]
["bitfinex-derivatives","BTCF0:USTF0",1744273994361,0.1226961,81525.0,81524.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744273994567,0.1226976,81524.0,81523.0,0.1558991]
["bitfinex-derivatives","BTCF0:USTF0",1744273994751,0.1226976,81524.0,81523.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744273994951,0.1590962,81525.0,81524.0,0.1226976]
["bitfinex-derivatives","BTCF0:USTF0",1744273995154,0.1590962,81525.0,81524.0,0.1587976]
["bitfinex-derivatives","BTCF0:USTF0",1744273995368,0.1226915,81528.0,81527.0,0.0613458]
["bitfinex-derivatives","BTCF0:USTF0",1744273995659,0.15909,81529.0,81528.0,0.1226915]
["bitfinex-derivatives","BTCF0:USTF0",1744273996463,0.1226976,81524.0,81523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744273996962,0.1226976,81524.0,81523.0,0.4834991]
["bitfinex-derivatives","BTCF0:USTF0",1744273998864,0.1227036,81520.0,81509.0,0.00184027]
["bitfinex-derivatives","BTCF0:USTF0",1744273999068,0.1227036,81520.0,81511.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744273999454,0.1584036,81520.0,81519.0,0.12371099]
["bitfinex-derivatives","BTCF0:USTF0",1744273999861,0.3608,81528.0,81519.0,0.12371099]
["bitfinex-derivatives","BTCF0:USTF0",1744273999862,0.3608,81528.0,81527.0,0.122693]
["bitfinex-derivatives","BTCF0:USTF0",1744274000060,0.5448411,81528.0,81527.0,0.122693]
["bitfinex-derivatives","BTCF0:USTF0",1744274000261,0.4221465,81528.0,81527.0,0.122693]
["bitfinex-derivatives","BTCF0:USTF0",1744274001167,0.4834915,81528.0,81527.0,0.122693]
["bitfinex-derivatives","BTCF0:USTF0",1744274001473,0.1227036,81520.0,81480.0,0.09386481]
["bitfinex-derivatives","BTCF0:USTF0",1744274001663,0.1227036,81520.0,81514.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744274001969,0.1227036,81520.0,81517.0,0.0613539]
["bitfinex-derivatives","BTCF0:USTF0",1744274002167,0.1580036,81520.0,81518.0,0.1227065]
["bitfinex-derivatives","BTCF0:USTF0",1744274002371,0.1580036,81520.0,81514.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744274002570,0.1580036,81520.0,81514.0,0.1584116]
["bitfinex-derivatives","BTCF0:USTF0",1744274002768,0.1580036,81520.0,81508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274002966,0.1580036,81520.0,81510.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744274003164,0.1580036,81520.0,81513.0,0.0613569]
["bitfinex-derivatives","BTCF0:USTF0",1744274003364,0.1580036,81520.0,81517.0,0.0613533]
["bitfinex-derivatives","BTCF0:USTF0",1744274003661,0.1580036,81520.0,81514.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744274004068,0.1580036,81520.0,81519.0,0.12371099]
["bitfinex-derivatives","BTCF0:USTF0",1744274005075,0.1580036,81520.0,81519.0,0.00100589]
["bitfinex-derivatives","BTCF0:USTF0",1744274005264,0.5188036,81520.0,81519.0,0.12371099]
["bitfinex-derivatives","BTCF0:USTF0",1744274005770,0.1580036,81520.0,81519.0,0.15871099]
["bitfinex-derivatives","BTCF0:USTF0",1744274006164,0.1580036,81520.0,81519.0,0.03520589]
["bitfinex-derivatives","BTCF0:USTF0",1744274006358,0.1580036,81520.0,81519.0,0.15791099]
["bitfinex-derivatives","BTCF0:USTF0",1744274007470,0.1227036,81520.0,81519.0,0.15791099]
["bitfinex-derivatives","BTCF0:USTF0",1744274007674,0.4835036,81520.0,81519.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744274007969,0.1227322,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744274008168,0.4835322,81501.0,81500.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744274008365,0.1227427,81494.0,81493.0,0.00100622]
["bitfinex-derivatives","BTCF0:USTF0",1744274008569,0.1227638,81480.0,81479.0,0.1569643]
["bitfinex-derivatives","BTCF0:USTF0",1744274008968,0.4312423,81494.0,81479.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744274009272,0.1227623,81481.0,81480.0,0.1227629]
["bitfinex-derivatives","BTCF0:USTF0",1744274009475,0.1227623,81481.0,81480.0,0.1569629]
["bitfinex-derivatives","BTCF0:USTF0",1744274009679,0.1227623,81481.0,81480.0,0.1930629]
["bitfinex-derivatives","BTCF0:USTF0",1744274010174,0.1227623,81481.0,81480.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744274010175,0.1576623,81481.0,81480.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744274010478,0.1939623,81481.0,81480.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744274010672,0.1227759,81472.0,81471.0,0.36348419]
["bitfinex-derivatives","BTCF0:USTF0",1744274010972,0.49284533,81472.0,81471.0,0.36348419]
["bitfinex-derivatives","BTCF0:USTF0",1744274011175,0.1227819,81468.0,81455.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744274011373,0.1227849,81466.0,81465.0,0.43050862]
["bitfinex-derivatives","BTCF0:USTF0",1744274011771,0.13494549,81466.0,81465.0,0.43050862]
["bitfinex-derivatives","BTCF0:USTF0",1744274011964,0.1939849,81466.0,81465.0,0.43050862]
["bitfinex-derivatives","BTCF0:USTF0",1744274012169,0.4439849,81466.0,81465.0,0.43050862]
["bitfinex-derivatives","BTCF0:USTF0",1744274012373,0.45647989,81466.0,81465.0,0.43050862]
["bitfinex-derivatives","BTCF0:USTF0",1744274013177,0.1841941,81462.0,81461.0,0.1227864]
["bitfinex-derivatives","BTCF0:USTF0",1744274013365,0.0712,81466.0,81453.0,0.1842019]
["bitfinex-derivatives","BTCF0:USTF0",1744274013566,0.0712,81466.0,81455.0,0.0613985]
["bitfinex-derivatives","BTCF0:USTF0",1744274013567,0.0614007,81456.0,81455.0,0.0613985]
["bitfinex-derivatives","BTCF0:USTF0",1744274013770,0.122798,81458.0,81455.0,0.0613985]
["bitfinex-derivatives","BTCF0:USTF0",1744274013976,0.122798,81458.0,81457.0,0.122797]
["bitfinex-derivatives","BTCF0:USTF0",1744274014178,0.1227985,81457.0,81456.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1744274014377,0.1940985,81457.0,81456.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1744274014578,0.1940985,81457.0,81456.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744274014777,0.1940985,81457.0,81456.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1744274015178,0.1940985,81457.0,81456.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1744274015780,0.0713,81457.0,81456.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1744274015982,0.1841766,81467.0,81461.0,0.0613959]
["bitfinex-derivatives","BTCF0:USTF0",1744274016287,0.2525766,81467.0,81466.0,0.1227849]
["bitfinex-derivatives","BTCF0:USTF0",1744274016880,0.0613886,81472.0,81467.0,0.1227834]
["bitfinex-derivatives","BTCF0:USTF0",1744274017086,0.01197492,81486.0,81467.0,0.1227834]
["bitfinex-derivatives","BTCF0:USTF0",1744274017286,0.1227808,81469.0,81467.0,0.1227834]
["bitfinex-derivatives","BTCF0:USTF0",1744274017479,0.0684,81477.0,81467.0,0.1227834]
["bitfinex-derivatives","BTCF0:USTF0",1744274017679,0.0613855,81476.0,81467.0,0.1227834]
["bitfinex-derivatives","BTCF0:USTF0",1744274018090,0.0613785,81485.0,81469.0,0.1227804]
["bitfinex-derivatives","BTCF0:USTF0",1744274018091,0.10937357,81470.0,81469.0,0.1227804]
["bitfinex-derivatives","BTCF0:USTF0",1744274018794,0.23215247,81470.0,81469.0,0.1575804]
["bitfinex-derivatives","BTCF0:USTF0",1744274019295,0.10937357,81470.0,81469.0,0.1575804]
["bitfinex-derivatives","BTCF0:USTF0",1744274020089,0.10937357,81470.0,81469.0,0.4075804]
["bitfinex-derivatives","BTCF0:USTF0",1744274020491,0.14583142,81474.0,81473.0,0.1227744]
["bitfinex-derivatives","BTCF0:USTF0",1744274020895,1e-08,81474.0,81473.0,0.3727744]
["bitfinex-derivatives","BTCF0:USTF0",1744274021393,0.21929793,81485.0,81478.0,0.0613834]
["bitfinex-derivatives","BTCF0:USTF0",1744274021596,0.061364,81504.0,81501.0,0.1227322]
["bitfinex-derivatives","BTCF0:USTF0",1744274021786,0.1943307,81502.0,81501.0,0.1227322]
["bitfinex-derivatives","BTCF0:USTF0",1744274021987,0.0716,81502.0,81501.0,0.1227322]
["bitfinex-derivatives","BTCF0:USTF0",1744274022186,0.1943307,81502.0,81501.0,0.1227322]
["bitfinex-derivatives","BTCF0:USTF0",1744274022392,0.1943307,81502.0,81501.0,0.1591322]
["bitfinex-derivatives","BTCF0:USTF0",1744274022801,0.1943307,81502.0,81501.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744274023187,0.1943307,81502.0,81501.0,0.1591322]
["bitfinex-derivatives","BTCF0:USTF0",1744274026798,0.3608,81504.0,81503.0,0.1227292]
["bitfinex-derivatives","BTCF0:USTF0",1744274027301,0.0686,81509.0,81505.0,0.0613627]
["bitfinex-derivatives","BTCF0:USTF0",1744274027498,0.0686,81509.0,81503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274027499,0.0686,81509.0,81508.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1744274027799,0.1913201,81509.0,81508.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1744274028005,0.0686,81509.0,81508.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1744274028505,0.12290266,81510.0,81509.0,0.1227201]
["bitfinex-derivatives","BTCF0:USTF0",1744274028905,0.1227232,81507.0,81506.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744274029306,0.1227232,81507.0,81506.0,0.1577247]
["bitfinex-derivatives","BTCF0:USTF0",1744274031007,0.0977608,81509.0,81508.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1744274031008,0.1591201,81509.0,81508.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1744274031208,0.0731,81509.0,81508.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1744274031504,0.00018406,81510.0,81509.0,0.1227201]
["bitfinex-derivatives","BTCF0:USTF0",1744274031711,0.00018406,81510.0,81509.0,0.1960201]
["bitfinex-derivatives","BTCF0:USTF0",1744274033808,0.0348,81530.0,81509.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744274034015,0.1927913,81529.0,81528.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1744274034310,0.2541374,81529.0,81528.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1744274035708,0.00018406,81537.0,81528.0,0.6721457]
["bitfinex-derivatives","BTCF0:USTF0",1744274035913,0.3608,81558.0,81543.0,0.0613338]
["bitfinex-derivatives","BTCF0:USTF0",1744274036109,0.0362,81560.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744274036902,0.0339,81559.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744274038015,0.28987034,81561.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744274038216,0.41251274,81561.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744274038410,0.28987034,81561.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744274038804,0.41251284,81561.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744274039417,0.28987034,81561.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744274040011,0.28987034,81561.0,81554.0,0.1591524]
["bitfinex-derivatives","BTCF0:USTF0",1744274040907,0.28987034,81561.0,81554.0,0.1914524]
["bitfinex-derivatives","BTCF0:USTF0",1744274042112,0.28987034,81561.0,81560.0,0.1226434]
["bitfinex-derivatives","BTCF0:USTF0",1744274042313,0.28987034,81561.0,81560.0,0.4834434]
["bitfinex-derivatives","BTCF0:USTF0",1744274043212,0.00018394,81563.0,81562.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1744274043413,4e-08,81563.0,81562.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1744274045917,0.28987034,81571.0,81570.0,0.1226284]
["bitfinex-derivatives","BTCF0:USTF0",1744274046117,0.28987034,81571.0,81570.0,0.4834284]
["bitfinex-derivatives","BTCF0:USTF0",1744274046312,0.23029434,81571.0,81570.0,0.4834284]
["bitfinex-derivatives","BTCF0:USTF0",1744274046514,0.36233793,81577.0,81576.0,0.1226193]
["bitfinex-derivatives","BTCF0:USTF0",1744274047017,0.32681053,81577.0,81576.0,0.1226193]
["bitfinex-derivatives","BTCF0:USTF0",1744274047218,1e-08,81578.0,81577.0,0.1226178]
["bitfinex-derivatives","BTCF0:USTF0",1744274047421,1e-08,81578.0,81577.0,0.5175178]
["bitfinex-derivatives","BTCF0:USTF0",1744274047623,0.00018394,81585.0,81584.0,0.1226073]
["bitfinex-derivatives","BTCF0:USTF0",1744274047920,0.00018394,81585.0,81584.0,0.4834073]
["bitfinex-derivatives","BTCF0:USTF0",1744274048223,0.00018394,81585.0,81584.0,0.4997479]
["bitfinex-derivatives","BTCF0:USTF0",1744274048919,0.00018394,81585.0,81584.0,0.49588437]
["bitfinex-derivatives","BTCF0:USTF0",1744274049116,0.00018394,81585.0,81584.0,0.51276767]
["bitfinex-derivatives","BTCF0:USTF0",1744274051512,0.00018394,81585.0,81584.0,0.5002906]
["bitfinex-derivatives","BTCF0:USTF0",1744274051713,0.12278974,81585.0,81584.0,0.5002906]
["bitfinex-derivatives","BTCF0:USTF0",1744274052118,0.12278974,81585.0,81584.0,0.3776833]
["bitfinex-derivatives","BTCF0:USTF0",1744274052320,0.12278974,81585.0,81584.0,0.5002836]
["bitfinex-derivatives","BTCF0:USTF0",1744274053029,0.12278974,81585.0,81584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274053227,0.12278974,81585.0,81584.0,0.50010967]
["bitfinex-derivatives","BTCF0:USTF0",1744274053729,0.00018394,81585.0,81584.0,0.50010967]
["bitfinex-derivatives","BTCF0:USTF0",1744274054521,0.1235963,81592.0,81591.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744274054522,0.001,81592.0,81591.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744274054721,0.001,81592.0,81591.0,0.50009917]
["bitfinex-derivatives","BTCF0:USTF0",1744274055626,0.0335,81599.0,81598.0,0.1225863]
["bitfinex-derivatives","BTCF0:USTF0",1744274055820,0.0335,81599.0,81598.0,0.50008867]
["bitfinex-derivatives","BTCF0:USTF0",1744274056523,0.4833623,81614.0,81613.0,0.1225638]
["bitfinex-derivatives","BTCF0:USTF0",1744274056716,0.4833623,81614.0,81613.0,0.13926617]
["bitfinex-derivatives","BTCF0:USTF0",1744274057832,0.3608,81614.0,81613.0,0.13926617]
["bitfinex-derivatives","BTCF0:USTF0",1744274058125,0.4833623,81614.0,81613.0,0.13926617]
["bitfinex-derivatives","BTCF0:USTF0",1744274058330,0.1225623,81614.0,81613.0,0.13926617]
["bitfinex-derivatives","BTCF0:USTF0",1744274058731,0.035,81614.0,81613.0,0.50006617]
["bitfinex-derivatives","BTCF0:USTF0",1744274058931,0.1575623,81614.0,81613.0,0.50006617]
["bitfinex-derivatives","BTCF0:USTF0",1744274059532,0.0697,81614.0,81613.0,0.50006617]
["bitfinex-derivatives","BTCF0:USTF0",1744274059739,0.001,81618.0,81615.0,0.0612796]
["bitfinex-derivatives","BTCF0:USTF0",1744274060033,0.061267,81633.0,81621.0,0.1225517]
["bitfinex-derivatives","BTCF0:USTF0",1744274060332,0.01213781,81635.0,81621.0,0.1225517]
["bitfinex-derivatives","BTCF0:USTF0",1744274060333,0.01213781,81635.0,81621.0,0.01670237]
["bitfinex-derivatives","BTCF0:USTF0",1744274060539,0.4833502,81622.0,81621.0,0.01670237]
["bitfinex-derivatives","BTCF0:USTF0",1744274061622,0.4833502,81622.0,81621.0,0.13925407]
["bitfinex-derivatives","BTCF0:USTF0",1744274061828,0.1225489,81623.0,81622.0,0.1225502]
["bitfinex-derivatives","BTCF0:USTF0",1744274062029,0.061272,81627.0,81622.0,0.08550237]
["bitfinex-derivatives","BTCF0:USTF0",1744274062231,0.4833427,81629.0,81628.0,0.1838073]
["bitfinex-derivatives","BTCF0:USTF0",1744274062429,0.4833427,81629.0,81628.0,0.07797247]
["bitfinex-derivatives","BTCF0:USTF0",1744274062736,0.4833427,81629.0,81628.0,0.01670237]
["bitfinex-derivatives","BTCF0:USTF0",1744274063539,0.5507427,81629.0,81628.0,0.01670237]
["bitfinex-derivatives","BTCF0:USTF0",1744274063835,0.1899427,81629.0,81628.0,0.13924357]
["bitfinex-derivatives","BTCF0:USTF0",1744274064026,0.1899427,81629.0,81628.0,0.01670237]
["bitfinex-derivatives","BTCF0:USTF0",1744274066030,0.1225608,81615.0,81614.0,0.1225619]
["bitfinex-derivatives","BTCF0:USTF0",1744274066424,0.2270608,81615.0,81614.0,0.1225619]
["bitfinex-derivatives","BTCF0:USTF0",1744274066633,0.1225683,81610.0,81609.0,0.0612847]
["bitfinex-derivatives","BTCF0:USTF0",1744274067031,0.1573683,81610.0,81609.0,0.07069628]
["bitfinex-derivatives","BTCF0:USTF0",1744274067236,0.1938683,81610.0,81609.0,0.10729628]
["bitfinex-derivatives","BTCF0:USTF0",1744274068634,0.1225698,81609.0,81608.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744274069141,0.1915698,81609.0,81608.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744274069440,0.5523698,81609.0,81608.0,0.12275511]
["bitfinex-derivatives","BTCF0:USTF0",1744274070126,0.5523698,81609.0,81608.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744274071243,0.5523698,81609.0,81608.0,0.12275511]
["bitfinex-derivatives","BTCF0:USTF0",1744274071630,0.1915698,81609.0,81608.0,0.12275511]
["bitfinex-derivatives","BTCF0:USTF0",1744274072037,0.1915698,81609.0,81608.0,0.01674328]
["bitfinex-derivatives","BTCF0:USTF0",1744274072640,0.1915698,81609.0,81608.0,0.01674974]
["bitfinex-derivatives","BTCF0:USTF0",1744274073041,0.1915698,81609.0,81608.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744274074347,0.1225863,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744274074541,0.4833863,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744274075338,0.5560863,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744274075743,0.1952863,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744274075944,0.1952863,81598.0,81597.0,0.12359273]
["bitfinex-derivatives","BTCF0:USTF0",1744274076144,0.1952863,81598.0,81597.0,0.19529273]
["bitfinex-derivatives","BTCF0:USTF0",1744274076545,0.1952863,81598.0,81597.0,0.07270493]
["bitfinex-derivatives","BTCF0:USTF0",1744274076738,0.1952863,81598.0,81597.0,0.03570493]
["bitfinex-derivatives","BTCF0:USTF0",1744274076939,0.1952863,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744274078247,0.1225983,81590.0,81570.0,0.0613134]
["bitfinex-derivatives","BTCF0:USTF0",1744274078445,0.4833983,81590.0,81582.0,0.1226102]
["bitfinex-derivatives","BTCF0:USTF0",1744274078844,0.5553983,81590.0,81581.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744274079543,0.5553983,81590.0,81586.0,0.1226041]
["bitfinex-derivatives","BTCF0:USTF0",1744274079749,0.5553983,81590.0,81587.0,0.1226021]
["bitfinex-derivatives","BTCF0:USTF0",1744274080151,0.5553983,81590.0,81586.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744274080948,0.5553983,81590.0,81583.0,0.21950034]
["bitfinex-derivatives","BTCF0:USTF0",1744274081643,0.5553983,81590.0,81584.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744274082652,0.5553983,81590.0,81585.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744274083756,0.5553983,81590.0,81580.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1744274084248,0.5553983,81590.0,81579.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744274084449,0.5553983,81590.0,81579.0,0.1354073]
["bitfinex-derivatives","BTCF0:USTF0",1744274084649,0.5553983,81590.0,81582.0,0.1226097]
["bitfinex-derivatives","BTCF0:USTF0",1744274084847,0.5553983,81590.0,81583.0,0.159308]
["bitfinex-derivatives","BTCF0:USTF0",1744274085047,0.5553983,81590.0,81584.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744274087644,0.5553983,81590.0,81583.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744274087850,0.5553983,81590.0,81580.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744274088052,0.5553983,81590.0,81580.0,0.1589123]
["bitfinex-derivatives","BTCF0:USTF0",1744274088258,0.5553983,81590.0,81581.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744274089048,0.5553983,81590.0,81581.0,0.157411]
["bitfinex-derivatives","BTCF0:USTF0",1744274089250,0.5553983,81590.0,81575.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1744274089251,0.1226239,81573.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744274089456,0.061312,81573.0,81572.0,0.08910795]
["bitfinex-derivatives","BTCF0:USTF0",1744274089651,0.131812,81573.0,81572.0,0.08910795]
["bitfinex-derivatives","BTCF0:USTF0",1744274090053,0.131812,81573.0,81572.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744274091152,0.097412,81573.0,81572.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744274092758,0.061312,81573.0,81572.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744274093460,0.0613102,81576.0,81575.0,0.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1744274093461,0.1839335,81576.0,81575.0,0.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1744274093854,0.1839335,81576.0,81575.0,0.1935209]
["bitfinex-derivatives","BTCF0:USTF0",1744274094258,0.1839335,81576.0,81575.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744274095657,0.1839335,81576.0,81575.0,0.1935209]
["bitfinex-derivatives","BTCF0:USTF0",1744274097165,0.0613102,81576.0,81575.0,0.1935209]
["bitfinex-derivatives","BTCF0:USTF0",1744274097671,0.1839264,81578.0,81577.0,0.1226178]
["bitfinex-derivatives","BTCF0:USTF0",1744274098169,0.1839264,81578.0,81577.0,0.1938178]
["bitfinex-derivatives","BTCF0:USTF0",1744274098669,0.00018381,81581.0,81580.0,0.1226133]
["bitfinex-derivatives","BTCF0:USTF0",1744274098866,0.12279561,81581.0,81580.0,0.1576133]
["bitfinex-derivatives","BTCF0:USTF0",1744274099373,0.12279561,81581.0,81580.0,0.1938133]
["bitfinex-derivatives","BTCF0:USTF0",1744274099967,0.00018381,81581.0,81580.0,0.1938133]
["bitfinex-derivatives","BTCF0:USTF0",1744274100273,0.0612982,81592.0,81591.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744274100571,0.2451997,81592.0,81591.0,0.4833968]
["bitfinex-derivatives","BTCF0:USTF0",1744274100770,0.2451997,81592.0,81591.0,0.5891968]
["bitfinex-derivatives","BTCF0:USTF0",1744274101374,0.2451997,81592.0,81591.0,0.60566855]
["bitfinex-derivatives","BTCF0:USTF0",1744274101771,0.14572216,81596.0,81595.0,0.1225908]
["bitfinex-derivatives","BTCF0:USTF0",1744274102075,0.14572216,81596.0,81595.0,0.13906255]
["bitfinex-derivatives","BTCF0:USTF0",1744274102275,0.14572216,81596.0,81595.0,0.20816255]
["bitfinex-derivatives","BTCF0:USTF0",1744274103166,0.26831146,81596.0,81595.0,0.08557175]
["bitfinex-derivatives","BTCF0:USTF0",1744274103367,0.14572216,81596.0,81595.0,0.20816255]
["bitfinex-derivatives","BTCF0:USTF0",1744274103571,0.26831146,81596.0,81595.0,0.20816255]
["bitfinex-derivatives","BTCF0:USTF0",1744274104181,0.1225893,81596.0,81595.0,0.20816255]
["bitfinex-derivatives","BTCF0:USTF0",1744274104772,0.1225875,81598.0,81597.0,0.1838801]
["bitfinex-derivatives","BTCF0:USTF0",1744274104968,0.0001834,81600.0,81599.0,0.1225848]
["bitfinex-derivatives","BTCF0:USTF0",1744274105171,0.0001834,81600.0,81599.0,0.49985655]
["bitfinex-derivatives","BTCF0:USTF0",1744274105482,0.0001834,81600.0,81599.0,0.56985655]
["bitfinex-derivatives","BTCF0:USTF0",1744274110179,0.0373,81614.0,81612.0,0.1225653]
["bitfinex-derivatives","BTCF0:USTF0",1744274110383,0.4833638,81613.0,81612.0,0.13921663]
["bitfinex-derivatives","BTCF0:USTF0",1744274110683,0.3608,81613.0,81612.0,0.24701663]
["bitfinex-derivatives","BTCF0:USTF0",1744274110886,0.3608,81613.0,81612.0,0.24713631]
["bitfinex-derivatives","BTCF0:USTF0",1744274112176,0.001,81618.0,81617.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1744274112383,0.001,81618.0,81617.0,0.13932881]
["bitfinex-derivatives","BTCF0:USTF0",1744274112682,0.001,81618.0,81617.0,0.20992881]
["bitfinex-derivatives","BTCF0:USTF0",1744274113083,0.1235562,81618.0,81617.0,0.08737101]
["bitfinex-derivatives","BTCF0:USTF0",1744274113275,0.001,81618.0,81617.0,0.20992881]
["bitfinex-derivatives","BTCF0:USTF0",1744274113587,0.0375,81618.0,81617.0,0.20992881]
["bitfinex-derivatives","BTCF0:USTF0",1744274113776,0.1600562,81618.0,81617.0,0.20992881]
["bitfinex-derivatives","BTCF0:USTF0",1744274115278,0.001,81618.0,81617.0,0.20992881]
["bitfinex-derivatives","BTCF0:USTF0",1744274116579,0.1235562,81618.0,81617.0,0.20992881]
["bitfinex-derivatives","BTCF0:USTF0",1744274116978,0.1607562,81618.0,81617.0,0.20992881]
["bitfinex-derivatives","BTCF0:USTF0",1744274118181,0.1607562,81618.0,81617.0,0.08737101]
["bitfinex-derivatives","BTCF0:USTF0",1744274118385,0.1962562,81618.0,81617.0,0.08737101]
["bitfinex-derivatives","BTCF0:USTF0",1744274119281,0.1962562,81618.0,81617.0,0.01677101]
["bitfinex-derivatives","BTCF0:USTF0",1744274119781,0.1962562,81618.0,81617.0,0.01733096]
["bitfinex-derivatives","BTCF0:USTF0",1744274120783,0.4462562,81618.0,81617.0,0.01733096]
["bitfinex-derivatives","BTCF0:USTF0",1744274122185,0.1962562,81618.0,81617.0,0.01733096]
["bitfinex-derivatives","BTCF0:USTF0",1744274124987,0.1962562,81618.0,81617.0,0.03352139]
["bitfinex-derivatives","BTCF0:USTF0",1744274127187,0.1962562,81618.0,81617.0,0.01733096]
["bitfinex-derivatives","BTCF0:USTF0",1744274131485,0.1607562,81618.0,81617.0,0.01733096]
["bitfinex-derivatives","BTCF0:USTF0",1744274131685,0.1235562,81618.0,81617.0,0.13988876]
["bitfinex-derivatives","BTCF0:USTF0",1744274131885,0.1235562,81618.0,81617.0,0.17398876]
["bitfinex-derivatives","BTCF0:USTF0",1744274132087,0.1235562,81618.0,81617.0,0.20778876]
["bitfinex-derivatives","BTCF0:USTF0",1744274132487,0.1235562,81618.0,81617.0,0.08523096]
["bitfinex-derivatives","BTCF0:USTF0",1744274132889,0.1595562,81618.0,81617.0,0.08523096]
["bitfinex-derivatives","BTCF0:USTF0",1744274133687,0.1595562,81618.0,81617.0,0.20778876]
["bitfinex-derivatives","BTCF0:USTF0",1744274133895,0.1595562,81618.0,81617.0,0.08523096]
["bitfinex-derivatives","BTCF0:USTF0",1744274134402,0.2319562,81618.0,81617.0,0.05143096]
["bitfinex-derivatives","BTCF0:USTF0",1744274134597,0.2319562,81618.0,81617.0,0.01733096]
["bitfinex-derivatives","BTCF0:USTF0",1744274136299,0.1225683,81610.0,81609.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744274136500,0.1592683,81610.0,81609.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744274139198,0.1943683,81610.0,81609.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744274140600,0.1592683,81610.0,81609.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744274140905,0.1225683,81610.0,81609.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744274141299,0.1225683,81610.0,81609.0,0.1939698]
["bitfinex-derivatives","BTCF0:USTF0",1744274142406,0.23232711,81610.0,81609.0,0.1939698]
["bitfinex-derivatives","BTCF0:USTF0",1744274147013,0.1225683,81610.0,81609.0,0.1939698]
["bitfinex-derivatives","BTCF0:USTF0",1744274147214,0.10975881,81613.0,81612.0,0.1225653]
["bitfinex-derivatives","BTCF0:USTF0",1744274147415,0.23232261,81613.0,81612.0,0.1225653]
["bitfinex-derivatives","BTCF0:USTF0",1744274147615,0.23232261,81613.0,81612.0,0.1934653]
["bitfinex-derivatives","BTCF0:USTF0",1744274148320,0.23232261,81613.0,81612.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744274148513,0.23232261,81613.0,81612.0,0.1934653]
["bitfinex-derivatives","BTCF0:USTF0",1744274149513,0.23232261,81613.0,81612.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744274149713,0.26792261,81613.0,81612.0,0.1934653]
["bitfinex-derivatives","BTCF0:USTF0",1744274149913,0.26792261,81613.0,81612.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744274150218,0.26792261,81613.0,81612.0,0.1934653]
["bitfinex-derivatives","BTCF0:USTF0",1744274151019,0.26792261,81613.0,81612.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744274151623,0.1581638,81613.0,81612.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744274151815,0.1581638,81613.0,81604.0,0.28097255]
["bitfinex-derivatives","BTCF0:USTF0",1744274151816,0.1225758,81605.0,81604.0,0.21968415]
["bitfinex-derivatives","BTCF0:USTF0",1744274152624,0.1957758,81605.0,81604.0,0.21968415]
["bitfinex-derivatives","BTCF0:USTF0",1744274153120,0.1225758,81605.0,81604.0,0.34226145]
["bitfinex-derivatives","BTCF0:USTF0",1744274153317,0.1225758,81605.0,81604.0,0.21968415]
["bitfinex-derivatives","BTCF0:USTF0",1744274153717,0.1582758,81605.0,81604.0,0.21968415]
["bitfinex-derivatives","BTCF0:USTF0",1744274153915,0.5560758,81605.0,81604.0,0.21968415]
["bitfinex-derivatives","BTCF0:USTF0",1744274154521,0.5560758,81605.0,81604.0,0.23620199]
["bitfinex-derivatives","BTCF0:USTF0",1744274155825,0.66587622,81605.0,81604.0,0.01670165]
["bitfinex-derivatives","BTCF0:USTF0",1744274160720,0.5560758,81605.0,81604.0,0.01670165]
["bitfinex-derivatives","BTCF0:USTF0",1744274162729,0.1226073,81584.0,81583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274163031,0.1226073,81584.0,81583.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744274163528,0.1973073,81584.0,81583.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744274163728,0.1226088,81583.0,81581.0,0.00183859]
["bitfinex-derivatives","BTCF0:USTF0",1744274163935,0.13174122,81583.0,81577.0,0.32987316]
["bitfinex-derivatives","BTCF0:USTF0",1744274164231,0.16864122,81583.0,81577.0,0.32987316]
["bitfinex-derivatives","BTCF0:USTF0",1744274164533,0.20644122,81583.0,81577.0,0.32987316]
["bitfinex-derivatives","BTCF0:USTF0",1744274164831,0.1226148,81579.0,81578.0,0.07361414]
["bitfinex-derivatives","BTCF0:USTF0",1744274165033,0.1226193,81576.0,81575.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744274165417,0.2328193,81576.0,81575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744274165622,0.1226254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744274165822,0.1226254,81572.0,81568.0,0.36418022]
["bitfinex-derivatives","BTCF0:USTF0",1744274165823,0.1226299,81569.0,81568.0,0.28716912]
["bitfinex-derivatives","BTCF0:USTF0",1744274166019,0.1226299,81569.0,81568.0,0.19089722]
["bitfinex-derivatives","BTCF0:USTF0",1744274166432,0.1226404,81562.0,81552.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744274166623,0.4834404,81562.0,81561.0,0.36951892]
["bitfinex-derivatives","BTCF0:USTF0",1744274167133,0.4834404,81562.0,81561.0,0.33858152]
["bitfinex-derivatives","BTCF0:USTF0",1744274167334,0.5586404,81562.0,81561.0,0.28313142]
["bitfinex-derivatives","BTCF0:USTF0",1744274167828,0.5586404,81562.0,81561.0,0.23271152]
["bitfinex-derivatives","BTCF0:USTF0",1744274169336,0.1226524,81554.0,81553.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744274169529,0.4834524,81554.0,81553.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744274169728,0.5603524,81554.0,81553.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744274170130,0.1226645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744274170331,0.0613409,81535.0,81528.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744274170640,0.48349,81529.0,81528.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744274170930,0.1227036,81520.0,81519.0,0.00100589]
["bitfinex-derivatives","BTCF0:USTF0",1744274171333,0.1227036,81520.0,81519.0,0.12371099]
["bitfinex-derivatives","BTCF0:USTF0",1744274171524,0.00018393,81528.0,81527.0,0.122693]
["bitfinex-derivatives","BTCF0:USTF0",1744274171725,0.12269,81530.0,81529.0,0.0613441]
["bitfinex-derivatives","BTCF0:USTF0",1744274172022,0.12269,81530.0,81529.0,0.0996441]
["bitfinex-derivatives","BTCF0:USTF0",1744274172224,0.1840236,81536.0,81529.0,0.3850446]
["bitfinex-derivatives","BTCF0:USTF0",1744274172536,0.122687,81531.0,81530.0,0.1611885]
["bitfinex-derivatives","BTCF0:USTF0",1744274172737,0.122687,81531.0,81530.0,0.1965885]
["bitfinex-derivatives","BTCF0:USTF0",1744274172933,0.122687,81531.0,81530.0,0.2348885]
["bitfinex-derivatives","BTCF0:USTF0",1744274174838,0.122687,81531.0,81530.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744274175153,0.122687,81531.0,81530.0,0.2348885]
["bitfinex-derivatives","BTCF0:USTF0",1744274175740,0.14572134,81551.0,81536.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1744274175937,0.18419863,81539.0,81538.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1744274176242,0.00018393,81539.0,81538.0,0.1593765]
["bitfinex-derivatives","BTCF0:USTF0",1744274176429,0.00018393,81539.0,81538.0,0.5201765]
["bitfinex-derivatives","BTCF0:USTF0",1744274176735,0.00018393,81539.0,81538.0,0.1593765]
["bitfinex-derivatives","BTCF0:USTF0",1744274176938,0.12285893,81539.0,81538.0,0.1593765]
["bitfinex-derivatives","BTCF0:USTF0",1744274177640,0.0613342,81544.0,81543.0,0.122669]
["bitfinex-derivatives","BTCF0:USTF0",1744274177833,0.122669,81544.0,81543.0,0.1840027]
["bitfinex-derivatives","BTCF0:USTF0",1744274178340,0.122669,81544.0,81543.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744274178541,0.122669,81544.0,81543.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1744274178733,0.122669,81544.0,81543.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744274179238,0.122669,81544.0,81543.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1744274181143,0.122669,81544.0,81543.0,0.235369]
["bitfinex-derivatives","BTCF0:USTF0",1744274182444,0.00018393,81552.0,81550.0,0.0613292]
["bitfinex-derivatives","BTCF0:USTF0",1744274182749,0.00018393,81552.0,81551.0,0.5571569]
["bitfinex-derivatives","BTCF0:USTF0",1744274183331,0.12283933,81552.0,81551.0,0.5571569]
["bitfinex-derivatives","BTCF0:USTF0",1744274184340,0.00018393,81552.0,81551.0,0.5571569]
["bitfinex-derivatives","BTCF0:USTF0",1744274184539,0.12283933,81552.0,81551.0,0.5571569]
["bitfinex-derivatives","BTCF0:USTF0",1744274185238,0.12283933,81552.0,81551.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1744274185437,0.12283933,81552.0,81551.0,0.5571569]
["bitfinex-derivatives","BTCF0:USTF0",1744274185742,0.12283933,81552.0,81551.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1744274185944,0.12283933,81552.0,81551.0,0.5571569]
["bitfinex-derivatives","BTCF0:USTF0",1744274186845,0.12283933,81552.0,81551.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1744274187039,0.16393933,81552.0,81551.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744274187548,0.19923933,81552.0,81551.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744274189543,0.16393933,81552.0,81551.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744274189845,0.12283933,81552.0,81551.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744274190150,0.00018393,81552.0,81551.0,0.1596569]
["bitfinex-derivatives","BTCF0:USTF0",1744274190348,0.12283933,81552.0,81551.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1744274190552,0.12283933,81552.0,81551.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744274190846,0.20363933,81552.0,81551.0,0.09422608]
["bitfinex-derivatives","BTCF0:USTF0",1744274191048,0.24353933,81552.0,81551.0,0.09422608]
["bitfinex-derivatives","BTCF0:USTF0",1744274193343,0.20363933,81552.0,81551.0,0.09422608]
["bitfinex-derivatives","BTCF0:USTF0",1744274194246,0.20363933,81552.0,81551.0,0.01642608]
["bitfinex-derivatives","BTCF0:USTF0",1744274194444,0.122678,81537.0,81536.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744274194945,0.122678,81537.0,81536.0,0.1622795]
["bitfinex-derivatives","BTCF0:USTF0",1744274195840,0.1226701,81543.0,81542.0,0.0613351]
["bitfinex-derivatives","BTCF0:USTF0",1744274196451,0.1226701,81543.0,81542.0,0.1406351]
["bitfinex-derivatives","BTCF0:USTF0",1744274196850,0.1226701,81543.0,81542.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744274197945,0.122681,81535.0,81531.0,0.1226869]
["bitfinex-derivatives","BTCF0:USTF0",1744274198146,0.122681,81535.0,81532.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744274198446,0.122681,81535.0,81533.0,0.122684]
["bitfinex-derivatives","BTCF0:USTF0",1744274198639,0.122681,81535.0,81532.0,0.1608855]
["bitfinex-derivatives","BTCF0:USTF0",1744274198843,0.122681,81535.0,81534.0,0.4834825]
["bitfinex-derivatives","BTCF0:USTF0",1744274199654,0.122681,81535.0,81534.0,0.5251825]
["bitfinex-derivatives","BTCF0:USTF0",1744274200354,0.5448001,81547.0,81546.0,0.1226645]
["bitfinex-derivatives","BTCF0:USTF0",1744274200744,0.1840001,81547.0,81546.0,0.1226645]
["bitfinex-derivatives","BTCF0:USTF0",1744274200940,0.122666,81545.0,81544.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1744274201155,0.122666,81545.0,81544.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744274201351,0.122681,81535.0,81534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274201551,0.122681,81535.0,81534.0,0.4834825]
["bitfinex-derivatives","BTCF0:USTF0",1744274201852,0.200981,81535.0,81534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274202052,0.242181,81535.0,81534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274202945,0.242181,81535.0,81534.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1744274203345,0.242181,81535.0,81534.0,0.5211825]
["bitfinex-derivatives","BTCF0:USTF0",1744274203646,0.122681,81535.0,81534.0,0.5596825]
["bitfinex-derivatives","BTCF0:USTF0",1744274203847,0.1226765,81538.0,81537.0,0.1840154]
["bitfinex-derivatives","BTCF0:USTF0",1744274204350,0.1226765,81538.0,81537.0,0.2607154]
["bitfinex-derivatives","BTCF0:USTF0",1744274204550,0.1609765,81538.0,81537.0,0.2607154]
["bitfinex-derivatives","BTCF0:USTF0",1744274205252,0.1609765,81538.0,81537.0,0.1380389]
["bitfinex-derivatives","BTCF0:USTF0",1744274205451,0.1609765,81538.0,81537.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744274205755,0.18231999,81535.0,81534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274206252,0.22281999,81535.0,81534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274207051,0.18231999,81535.0,81534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274207252,0.18231999,81535.0,81534.0,0.4834825]
["bitfinex-derivatives","BTCF0:USTF0",1744274207555,0.22331999,81535.0,81534.0,0.4834825]
["bitfinex-derivatives","BTCF0:USTF0",1744274207756,0.22331999,81535.0,81534.0,0.5249825]
["bitfinex-derivatives","BTCF0:USTF0",1744274207958,0.22331999,81535.0,81534.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1744274208762,0.10063899,81535.0,81534.0,0.5663825]
["bitfinex-derivatives","BTCF0:USTF0",1744274208949,0.18231999,81535.0,81534.0,0.5663825]
["bitfinex-derivatives","BTCF0:USTF0",1744274209555,0.05963899,81535.0,81534.0,0.5663825]
["bitfinex-derivatives","BTCF0:USTF0",1744274209751,0.18231999,81535.0,81534.0,0.5663825]
["bitfinex-derivatives","BTCF0:USTF0",1744274210057,0.05963899,81535.0,81534.0,0.5663825]
["bitfinex-derivatives","BTCF0:USTF0",1744274210259,0.21780593,81540.0,81539.0,0.122675]
["bitfinex-derivatives","BTCF0:USTF0",1744274210450,0.34047943,81540.0,81539.0,0.122675]
["bitfinex-derivatives","BTCF0:USTF0",1744274210854,0.34047943,81540.0,81539.0,0.203075]
["bitfinex-derivatives","BTCF0:USTF0",1744274212960,0.21780593,81540.0,81539.0,0.203075]
["bitfinex-derivatives","BTCF0:USTF0",1744274213259,0.34047943,81540.0,81539.0,0.203075]
["bitfinex-derivatives","BTCF0:USTF0",1744274213649,0.1226735,81540.0,81539.0,0.203075]
["bitfinex-derivatives","BTCF0:USTF0",1744274214458,0.1226735,81540.0,81539.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744274214654,0.2000735,81540.0,81539.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744274215054,0.2000735,81540.0,81539.0,0.203075]
["bitfinex-derivatives","BTCF0:USTF0",1744274218364,0.061336,81541.0,81540.0,0.1226735]
["bitfinex-derivatives","BTCF0:USTF0",1744274218554,0.1840074,81542.0,81541.0,0.122672]
["bitfinex-derivatives","BTCF0:USTF0",1744274218751,0.1840074,81542.0,81541.0,0.162872]
["bitfinex-derivatives","BTCF0:USTF0",1744274219055,0.1840074,81542.0,81541.0,0.203972]
["bitfinex-derivatives","BTCF0:USTF0",1744274219366,0.18300836,81544.0,81543.0,0.122669]
["bitfinex-derivatives","BTCF0:USTF0",1744274219763,0.18300836,81544.0,81543.0,0.200869]
["bitfinex-derivatives","BTCF0:USTF0",1744274221666,0.18300836,81550.0,81549.0,0.1226599]
["bitfinex-derivatives","BTCF0:USTF0",1744274221963,0.18300836,81550.0,81549.0,0.6004599]
["bitfinex-derivatives","BTCF0:USTF0",1744274222165,0.18300836,81550.0,81549.0,0.61683291]
["bitfinex-derivatives","BTCF0:USTF0",1744274223060,0.30566676,81550.0,81549.0,0.61683291]
["bitfinex-derivatives","BTCF0:USTF0",1744274224066,0.30566676,81550.0,81549.0,0.6004599]
["bitfinex-derivatives","BTCF0:USTF0",1744274224567,0.30566676,81550.0,81549.0,0.2019599]
["bitfinex-derivatives","BTCF0:USTF0",1744274224761,0.42216676,81550.0,81549.0,0.2019599]
["bitfinex-derivatives","BTCF0:USTF0",1744274224956,0.38562013,81550.0,81549.0,0.2019599]
["bitfinex-derivatives","BTCF0:USTF0",1744274225957,0.22266173,81550.0,81549.0,0.2019599]
["bitfinex-derivatives","BTCF0:USTF0",1744274226261,0.14646173,81550.0,81549.0,0.2019599]
["bitfinex-derivatives","BTCF0:USTF0",1744274226460,0.14646173,81550.0,81549.0,0.5627599]
["bitfinex-derivatives","BTCF0:USTF0",1744274226461,0.26912013,81550.0,81549.0,0.5627599]
["bitfinex-derivatives","BTCF0:USTF0",1744274227066,0.26912013,81550.0,81549.0,0.1606599]
["bitfinex-derivatives","BTCF0:USTF0",1744274227258,0.34822013,81550.0,81549.0,0.1606599]
["bitfinex-derivatives","BTCF0:USTF0",1744274228563,0.34822013,81550.0,81549.0,0.1226599]
["bitfinex-derivatives","BTCF0:USTF0",1744274231165,0.34822013,81550.0,81549.0,0.1641599]
["bitfinex-derivatives","BTCF0:USTF0",1744274231571,0.34822013,81550.0,81549.0,0.1226599]
["bitfinex-derivatives","BTCF0:USTF0",1744274232272,0.34822013,81550.0,81549.0,0.1622599]
["bitfinex-derivatives","BTCF0:USTF0",1744274232871,0.34822013,81550.0,81549.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744274233062,0.122663,81547.0,81546.0,0.0613319]
["bitfinex-derivatives","BTCF0:USTF0",1744274233463,0.201763,81547.0,81546.0,0.0613319]
["bitfinex-derivatives","BTCF0:USTF0",1744274233664,0.201763,81547.0,81546.0,0.1009319]
["bitfinex-derivatives","BTCF0:USTF0",1744274234668,0.0791,81547.0,81541.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1744274234875,0.1226705,81542.0,81541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274235372,0.2401705,81542.0,81541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274236467,0.122675,81539.0,81538.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744274236866,0.199975,81539.0,81538.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744274237962,0.199975,81539.0,81538.0,0.1614765]
["bitfinex-derivatives","BTCF0:USTF0",1744274238972,0.199975,81539.0,81538.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744274241383,0.25961249,81539.0,81538.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744274245583,0.199975,81539.0,81538.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744274246181,0.160675,81539.0,81538.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744274246579,0.160675,81539.0,81529.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1744274246580,0.0613407,81535.0,81529.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1744274246776,0.1226885,81530.0,81529.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1744274247475,0.1537885,81530.0,81529.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1744274248178,0.1858885,81530.0,81529.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1744274248582,0.1227036,81520.0,81519.0,0.00100589]
["bitfinex-derivatives","BTCF0:USTF0",1744274249578,0.2265036,81520.0,81519.0,0.00100589]
["bitfinex-derivatives","BTCF0:USTF0",1744274251378,0.2265036,81520.0,81511.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1744274251379,0.1227156,81512.0,81511.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1744274252075,0.1876156,81512.0,81511.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1744274252880,0.1552156,81512.0,81511.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1744274253082,0.0613541,81517.0,81513.0,0.0613567]
["bitfinex-derivatives","BTCF0:USTF0",1744274253278,0.1227111,81515.0,81514.0,0.1861116]
["bitfinex-derivatives","BTCF0:USTF0",1744274253480,0.1227111,81515.0,81514.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744274254786,0.1227111,81515.0,81514.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744274255186,0.1227111,81515.0,81514.0,0.1883126]
["bitfinex-derivatives","BTCF0:USTF0",1744274255383,0.1227111,81515.0,81514.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744274256487,0.1227111,81515.0,81514.0,0.1883126]
["bitfinex-derivatives","BTCF0:USTF0",1744274256684,0.21780593,81518.0,81517.0,0.1227081]
["bitfinex-derivatives","BTCF0:USTF0",1744274256886,0.34051253,81518.0,81517.0,0.1227081]
["bitfinex-derivatives","BTCF0:USTF0",1744274257082,0.21780593,81518.0,81517.0,0.1227081]
["bitfinex-derivatives","BTCF0:USTF0",1744274257282,0.1226937,81527.0,81526.0,0.122693]
["bitfinex-derivatives","BTCF0:USTF0",1744274257483,0.1226937,81527.0,81526.0,0.515593]
["bitfinex-derivatives","BTCF0:USTF0",1744274257684,0.1226937,81527.0,81526.0,0.580393]
["bitfinex-derivatives","BTCF0:USTF0",1744274257884,0.1226937,81527.0,81526.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744274258193,0.1558937,81527.0,81526.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744274258381,0.1888937,81527.0,81526.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744274258582,0.1226991,81523.0,81522.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744274258786,0.4834991,81523.0,81522.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744274259279,0.5157991,81523.0,81522.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744274259883,0.1226991,81523.0,81522.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744274260079,0.1226991,81523.0,81522.0,0.1550006]
["bitfinex-derivatives","BTCF0:USTF0",1744274260480,0.1226991,81523.0,81522.0,0.1859006]
["bitfinex-derivatives","BTCF0:USTF0",1744274261992,0.1226991,81523.0,81522.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744274262182,0.1226991,81523.0,81516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274262183,0.1227081,81517.0,81516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274262383,0.1227081,81517.0,81500.0,0.19424596]
["bitfinex-derivatives","BTCF0:USTF0",1744274262384,0.1227156,81512.0,81506.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744274262581,0.1227156,81512.0,81507.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744274262789,0.1839156,81512.0,81507.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744274262990,0.2160156,81512.0,81507.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744274263291,0.2160156,81512.0,81506.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744274263886,0.0933,81512.0,81501.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744274264086,0.1227322,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744274264487,0.1851322,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744274268994,0.1227412,81495.0,81494.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744274271084,0.0313,81500.0,81496.0,0.0613694]
["bitfinex-derivatives","BTCF0:USTF0",1744274271284,0.4221668,81502.0,81500.0,0.0613668]
["bitfinex-derivatives","BTCF0:USTF0",1744274271593,0.0613668,81502.0,81501.0,0.1872322]
["bitfinex-derivatives","BTCF0:USTF0",1744274271904,0.18213981,81507.0,81504.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1744274272090,0.18213981,81507.0,81506.0,0.1227247]
["bitfinex-derivatives","BTCF0:USTF0",1744274272401,0.1840863,81507.0,81506.0,0.122719]
["bitfinex-derivatives","BTCF0:USTF0",1744274272600,0.1840863,81507.0,81506.0,0.187219]
["bitfinex-derivatives","BTCF0:USTF0",1744274273394,0.1840863,81507.0,81506.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744274273701,0.1840863,81507.0,81506.0,0.1872247]
["bitfinex-derivatives","BTCF0:USTF0",1744274274002,0.1227128,81514.0,81513.0,0.061357]
["bitfinex-derivatives","BTCF0:USTF0",1744274274297,0.1840694,81514.0,81513.0,0.422157]
["bitfinex-derivatives","BTCF0:USTF0",1744274274799,0.1840694,81514.0,81513.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1744274274993,0.1840694,81514.0,81513.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744274275195,0.2775694,81514.0,81513.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744274275800,0.2775694,81514.0,81513.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744274276995,0.1227247,81506.0,81505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744274278606,0.1227412,81495.0,81493.0,0.00100622]
["bitfinex-derivatives","BTCF0:USTF0",1744274278800,0.1227412,81495.0,81494.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744274279606,0.1227412,81495.0,81494.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744274280105,0.1536412,81495.0,81494.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744274280812,0.0613796,81483.0,81469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274281112,0.0613796,81483.0,81464.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744274281113,0.1227729,81474.0,81473.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744274282007,0.1536729,81474.0,81473.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744274282702,0.1227819,81468.0,81467.0,0.01341117]
["bitfinex-derivatives","BTCF0:USTF0",1744274283010,0.1227819,81468.0,81467.0,0.00100654]
["bitfinex-derivatives","BTCF0:USTF0",1744274283507,0.1530819,81468.0,81467.0,0.00100654]
["bitfinex-derivatives","BTCF0:USTF0",1744274284095,0.0613902,81469.0,81468.0,0.1227819]
["bitfinex-derivatives","BTCF0:USTF0",1744274284306,0.0613902,81469.0,81468.0,0.1541819]
["bitfinex-derivatives","BTCF0:USTF0",1744274284611,0.0613902,81469.0,81468.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744274285513,0.1238902,81469.0,81468.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744274285705,0.4846902,81469.0,81468.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744274287708,0.0613902,81469.0,81468.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744274287907,0.0613902,81469.0,81468.0,0.1866819]
["bitfinex-derivatives","BTCF0:USTF0",1744274289306,0.0613902,81469.0,81468.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744274290017,0.0613902,81469.0,81468.0,0.1866819]
["bitfinex-derivatives","BTCF0:USTF0",1744274290510,0.1227786,81471.0,81470.0,0.1841668]
["bitfinex-derivatives","BTCF0:USTF0",1744274291510,0.1227786,81471.0,81470.0,0.0613894]
["bitfinex-derivatives","BTCF0:USTF0",1744274291902,0.0613843,81477.0,81468.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744274292102,0.10939906,81476.0,81475.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1744274292310,0.23217046,81476.0,81475.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1744274292502,0.23217046,81476.0,81475.0,0.1860714]
["bitfinex-derivatives","BTCF0:USTF0",1744274292706,0.1227714,81476.0,81475.0,0.1860714]
["bitfinex-derivatives","BTCF0:USTF0",1744274294310,0.1227714,81476.0,81475.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744274294697,0.1545714,81476.0,81475.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744274295705,0.1846714,81476.0,81475.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744274295905,0.1545714,81476.0,81475.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744274296316,0.1227714,81476.0,81475.0,0.1860714]
["bitfinex-derivatives","BTCF0:USTF0",1744274297305,0.1542714,81476.0,81475.0,0.1860714]
["bitfinex-derivatives","BTCF0:USTF0",1744274298415,0.1227714,81476.0,81475.0,0.1860714]
["bitfinex-derivatives","BTCF0:USTF0",1744274299818,0.0613848,81477.0,81476.0,0.1227698]
["bitfinex-derivatives","BTCF0:USTF0",1744274300011,0.0613848,81477.0,81476.0,0.1859698]
["bitfinex-derivatives","BTCF0:USTF0",1744274300316,0.23216376,81480.0,81479.0,0.1227653]
["bitfinex-derivatives","BTCF0:USTF0",1744274300716,0.23216376,81480.0,81479.0,0.1859653]
["bitfinex-derivatives","BTCF0:USTF0",1744274300917,0.26456376,81480.0,81479.0,0.1859653]
["bitfinex-derivatives","BTCF0:USTF0",1744274301215,0.26456376,81480.0,81479.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744274301413,0.26456376,81480.0,81479.0,0.1859653]
["bitfinex-derivatives","BTCF0:USTF0",1744274301715,0.26456376,81480.0,81479.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744274302915,0.26456376,81480.0,81479.0,0.1859653]
["bitfinex-derivatives","BTCF0:USTF0",1744274304018,0.23216376,81480.0,81479.0,0.1859653]
["bitfinex-derivatives","BTCF0:USTF0",1744274304421,0.23216376,81480.0,81479.0,0.2170653]
["bitfinex-derivatives","BTCF0:USTF0",1744274307015,0.10939906,81480.0,81479.0,0.2170653]
["bitfinex-derivatives","BTCF0:USTF0",1744274309321,0.23216286,81480.0,81479.0,0.2170653]
["bitfinex-derivatives","BTCF0:USTF0",1744274311122,0.10939906,81480.0,81479.0,0.2170653]
["bitfinex-derivatives","BTCF0:USTF0",1744274311324,0.23216286,81480.0,81479.0,0.2170653]
["bitfinex-derivatives","BTCF0:USTF0",1744274311721,0.10939906,81480.0,81479.0,0.2170653]
["bitfinex-derivatives","BTCF0:USTF0",1744274311923,0.0613619,81507.0,81485.0,0.0613781]
["bitfinex-derivatives","BTCF0:USTF0",1744274312223,0.1227382,81497.0,81496.0,0.4835397]
["bitfinex-derivatives","BTCF0:USTF0",1744274312725,0.1227382,81497.0,81496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274313018,0.1548382,81497.0,81496.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1744274313220,0.1867382,81497.0,81496.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744274313409,0.1227488,81490.0,81489.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744274313613,0.1227488,81490.0,81489.0,0.1570503]
["bitfinex-derivatives","BTCF0:USTF0",1744274313814,0.1227488,81490.0,81489.0,0.1905503]
["bitfinex-derivatives","BTCF0:USTF0",1744274314325,0.1552488,81490.0,81489.0,0.1905503]
["bitfinex-derivatives","BTCF0:USTF0",1744274314721,0.1881488,81490.0,81489.0,0.1905503]
["bitfinex-derivatives","BTCF0:USTF0",1744274315026,0.1881488,81490.0,81489.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744274315222,0.1881488,81490.0,81488.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274315425,0.1227503,81489.0,81488.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274315625,0.1881503,81489.0,81488.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274316222,0.7989503,81489.0,81488.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274316827,0.5489503,81489.0,81488.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274317423,0.0325,81489.0,81488.0,0.12293585]
["bitfinex-derivatives","BTCF0:USTF0",1744274317724,0.3608,81503.0,81497.0,0.1227382]
["bitfinex-derivatives","BTCF0:USTF0",1744274317725,0.0613672,81500.0,81497.0,0.1227382]
["bitfinex-derivatives","BTCF0:USTF0",1744274317931,0.184111,81496.0,81495.0,0.1227405]
["bitfinex-derivatives","BTCF0:USTF0",1744274318235,0.0960688,81498.0,81488.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274318236,0.1227503,81489.0,81488.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274318431,0.0613732,81494.0,81493.0,0.0613721]
["bitfinex-derivatives","BTCF0:USTF0",1744274318631,0.184121,81494.0,81493.0,0.0613721]
["bitfinex-derivatives","BTCF0:USTF0",1744274318833,0.0335,81495.0,81494.0,0.1227427]
["bitfinex-derivatives","BTCF0:USTF0",1744274319039,0.1562412,81495.0,81494.0,0.1227427]
["bitfinex-derivatives","BTCF0:USTF0",1744274319528,0.1562412,81495.0,81494.0,0.1558427]
["bitfinex-derivatives","BTCF0:USTF0",1744274319734,0.1562412,81495.0,81494.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744274319927,0.1227503,81489.0,81488.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274320127,0.4835503,81489.0,81488.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274320326,0.5517503,81489.0,81488.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274321230,0.5517503,81489.0,81478.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744274321231,0.1227774,81471.0,81470.0,0.21962056]
["bitfinex-derivatives","BTCF0:USTF0",1744274321419,0.1227774,81471.0,81466.0,0.29371502]
["bitfinex-derivatives","BTCF0:USTF0",1744274321420,0.1227819,81468.0,81466.0,0.29371502]
["bitfinex-derivatives","BTCF0:USTF0",1744274321729,0.0675,81470.0,81458.0,0.36695072]
["bitfinex-derivatives","BTCF0:USTF0",1744274321932,0.1227955,81459.0,81458.0,0.36695072]
["bitfinex-derivatives","BTCF0:USTF0",1744274322824,0.1560955,81459.0,81458.0,0.48974772]
["bitfinex-derivatives","BTCF0:USTF0",1744274323227,0.1560955,81459.0,81458.0,0.72775072]
["bitfinex-derivatives","BTCF0:USTF0",1744274323435,0.1560955,81459.0,81458.0,0.48974772]
["bitfinex-derivatives","BTCF0:USTF0",1744274323630,0.1560955,81459.0,81458.0,0.55604772]
["bitfinex-derivatives","BTCF0:USTF0",1744274324234,0.1560955,81459.0,81458.0,0.43325072]
["bitfinex-derivatives","BTCF0:USTF0",1744274324639,0.1560955,81459.0,81458.0,0.55604772]
["bitfinex-derivatives","BTCF0:USTF0",1744274324832,0.1227955,81459.0,81458.0,0.55604772]
["bitfinex-derivatives","BTCF0:USTF0",1744274325023,0.1841838,81465.0,81464.0,0.1227849]
["bitfinex-derivatives","BTCF0:USTF0",1744274326335,0.1841838,81465.0,81464.0,0.1918849]
["bitfinex-derivatives","BTCF0:USTF0",1744274328036,0.1841838,81465.0,81464.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744274328240,0.1227985,81457.0,81454.0,0.0614008]
["bitfinex-derivatives","BTCF0:USTF0",1744274328436,0.1227985,81457.0,81456.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1744274329743,0.1227985,81457.0,81456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274330044,0.1573985,81457.0,81456.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1744274330345,0.1573985,81457.0,81456.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744274330944,0.1573985,81457.0,81456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744274331543,0.1227985,81457.0,81456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744274332236,0.0613976,81460.0,81458.0,0.0613984]
["bitfinex-derivatives","BTCF0:USTF0",1744274332436,0.0613976,81460.0,81459.0,0.1905955]
["bitfinex-derivatives","BTCF0:USTF0",1744274332838,0.1227825,81468.0,81466.0,0.1227849]
["bitfinex-derivatives","BTCF0:USTF0",1744274333045,0.12296745,81467.0,81466.0,0.2271849]
["bitfinex-derivatives","BTCF0:USTF0",1744274333937,0.15606745,81467.0,81466.0,0.2271849]
["bitfinex-derivatives","BTCF0:USTF0",1744274335046,0.12296745,81467.0,81466.0,0.2271849]
["bitfinex-derivatives","BTCF0:USTF0",1744274335348,0.12296745,81467.0,81466.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744274335554,0.15736745,81467.0,81466.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744274335848,0.15736745,81467.0,81466.0,0.1924849]
["bitfinex-derivatives","BTCF0:USTF0",1744274336036,0.15736745,81467.0,81466.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744274336436,0.15736745,81467.0,81466.0,0.1924849]
["bitfinex-derivatives","BTCF0:USTF0",1744274337547,0.12296745,81467.0,81466.0,0.1924849]
["bitfinex-derivatives","BTCF0:USTF0",1744274340241,0.15746745,81467.0,81466.0,0.1924849]
["bitfinex-derivatives","BTCF0:USTF0",1744274340550,0.12296745,81467.0,81466.0,0.1924849]
["bitfinex-derivatives","BTCF0:USTF0",1744274341148,0.001,81488.0,81472.0,0.1227759]
["bitfinex-derivatives","BTCF0:USTF0",1744274341347,0.4221808,81482.0,81472.0,0.1227759]
["bitfinex-derivatives","BTCF0:USTF0",1744274341647,0.0613829,81479.0,81478.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1744274341850,0.0613829,81479.0,81478.0,0.2208668]
["bitfinex-derivatives","BTCF0:USTF0",1744274343248,0.1227637,81481.0,81480.0,0.1841441]
["bitfinex-derivatives","BTCF0:USTF0",1744274349656,0.1227637,81481.0,81471.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1744274349657,0.0613805,81482.0,81454.0,0.58099713]
["bitfinex-derivatives","BTCF0:USTF0",1744274349866,0.1227774,81471.0,81458.0,0.0613978]
["bitfinex-derivatives","BTCF0:USTF0",1744274350161,0.1227774,81471.0,81469.0,0.0613901]
["bitfinex-derivatives","BTCF0:USTF0",1744274350361,0.1227774,81471.0,81469.0,0.1227796]
["bitfinex-derivatives","BTCF0:USTF0",1744274350559,0.1552774,81471.0,81469.0,0.1227796]
["bitfinex-derivatives","BTCF0:USTF0",1744274351862,0.1552774,81471.0,81468.0,0.1227818]
["bitfinex-derivatives","BTCF0:USTF0",1744274352050,0.1552774,81471.0,81469.0,0.1227803]
["bitfinex-derivatives","BTCF0:USTF0",1744274352252,0.1552774,81471.0,81470.0,0.12296295]
["bitfinex-derivatives","BTCF0:USTF0",1744274352452,0.1552774,81471.0,81470.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274352656,0.1878774,81471.0,81470.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274352961,0.1552774,81471.0,81470.0,0.12296295]
["bitfinex-derivatives","BTCF0:USTF0",1744274353159,0.1552774,81471.0,81470.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274353357,0.1227774,81471.0,81470.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274353764,0.1227774,81471.0,81470.0,0.12296295]
["bitfinex-derivatives","BTCF0:USTF0",1744274354359,0.061383,81479.0,81470.0,0.12296295]
["bitfinex-derivatives","BTCF0:USTF0",1744274354360,0.0613819,81480.0,81479.0,0.0613826]
["bitfinex-derivatives","BTCF0:USTF0",1744274354565,0.2455372,81480.0,81479.0,0.0613826]
["bitfinex-derivatives","BTCF0:USTF0",1744274354753,0.1841586,81476.0,81475.0,0.0613854]
["bitfinex-derivatives","BTCF0:USTF0",1744274354952,0.1227774,81471.0,81470.0,0.36098405]
["bitfinex-derivatives","BTCF0:USTF0",1744274355256,0.1227774,81471.0,81470.0,0.48376295]
["bitfinex-derivatives","BTCF0:USTF0",1744274355458,0.1539774,81471.0,81470.0,0.48376295]
["bitfinex-derivatives","BTCF0:USTF0",1744274356668,0.1227774,81471.0,81470.0,0.48376295]
["bitfinex-derivatives","BTCF0:USTF0",1744274357350,0.1554774,81471.0,81470.0,0.48376295]
["bitfinex-derivatives","BTCF0:USTF0",1744274359359,0.1554774,81471.0,81470.0,0.36098405]
["bitfinex-derivatives","BTCF0:USTF0",1744274359554,0.1886774,81471.0,81470.0,0.36098405]
["bitfinex-derivatives","BTCF0:USTF0",1744274359761,0.1886774,81471.0,81470.0,0.48376295]
["bitfinex-derivatives","BTCF0:USTF0",1744274360058,0.1886774,81471.0,81470.0,0.36098405]
["bitfinex-derivatives","BTCF0:USTF0",1744274361461,0.1886774,81471.0,81470.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274361664,0.1228015,81455.0,81454.0,0.22019713]
["bitfinex-derivatives","BTCF0:USTF0",1744274362261,0.1549015,81455.0,81454.0,0.22019713]
["bitfinex-derivatives","BTCF0:USTF0",1744274362668,0.1549015,81455.0,81454.0,0.25189713]
["bitfinex-derivatives","BTCF0:USTF0",1744274363067,0.0342,81455.0,81454.0,0.37470013]
["bitfinex-derivatives","BTCF0:USTF0",1744274363370,0.1567,81456.0,81455.0,0.1228015]
["bitfinex-derivatives","BTCF0:USTF0",1744274363672,0.1567,81456.0,81455.0,0.1890015]
["bitfinex-derivatives","BTCF0:USTF0",1744274364269,0.1567,81456.0,81455.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744274365277,0.1567,81456.0,81455.0,0.1890015]
["bitfinex-derivatives","BTCF0:USTF0",1744274365278,0.5175,81456.0,81455.0,0.1890015]
["bitfinex-derivatives","BTCF0:USTF0",1744274365576,0.1567,81456.0,81455.0,0.1890015]
["bitfinex-derivatives","BTCF0:USTF0",1744274365766,0.0613963,81461.0,81460.0,0.122794]
["bitfinex-derivatives","BTCF0:USTF0",1744274365963,0.3608,81464.0,81462.0,0.1227909]
["bitfinex-derivatives","BTCF0:USTF0",1744274366167,0.12297345,81463.0,81462.0,0.1227909]
["bitfinex-derivatives","BTCF0:USTF0",1744274366570,0.00018405,81463.0,81462.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1744274366968,0.12297345,81463.0,81462.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1744274367270,0.00018405,81463.0,81462.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1744274368062,0.12297345,81463.0,81462.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1744274368878,0.00018405,81463.0,81462.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1744274369279,0.18240714,81477.0,81476.0,0.1227698]
["bitfinex-derivatives","BTCF0:USTF0",1744274369577,0.18240714,81477.0,81476.0,0.5766898]
["bitfinex-derivatives","BTCF0:USTF0",1744274369767,0.0613746,81490.0,81487.0,0.1227533]
["bitfinex-derivatives","BTCF0:USTF0",1744274369965,0.1237518,81488.0,81487.0,0.1227533]
["bitfinex-derivatives","BTCF0:USTF0",1744274370172,0.1237518,81488.0,81487.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744274370581,0.1237518,81488.0,81487.0,0.07976853]
["bitfinex-derivatives","BTCF0:USTF0",1744274370786,0.1237518,81488.0,81487.0,0.01666853]
["bitfinex-derivatives","BTCF0:USTF0",1744274372074,0.1237518,81488.0,81487.0,0.13942183]
["bitfinex-derivatives","BTCF0:USTF0",1744274373472,0.26972946,81488.0,81487.0,0.13942183]
["bitfinex-derivatives","BTCF0:USTF0",1744274374682,0.14697766,81488.0,81487.0,0.13942183]
["bitfinex-derivatives","BTCF0:USTF0",1744274374877,0.26972946,81488.0,81487.0,0.13942183]
["bitfinex-derivatives","BTCF0:USTF0",1744274375481,0.26972946,81488.0,81487.0,0.01666853]
["bitfinex-derivatives","BTCF0:USTF0",1744274375879,0.26972946,81488.0,81487.0,0.13942183]
["bitfinex-derivatives","BTCF0:USTF0",1744274376584,0.26972946,81488.0,81487.0,0.01666853]
["bitfinex-derivatives","BTCF0:USTF0",1744274377381,0.26972946,81488.0,81487.0,0.13942183]
["bitfinex-derivatives","BTCF0:USTF0",1744274377775,0.1237518,81488.0,81487.0,0.13942183]
["bitfinex-derivatives","BTCF0:USTF0",1744274378289,0.1237518,81488.0,81487.0,0.01666853]
["bitfinex-derivatives","BTCF0:USTF0",1744274378682,0.1237518,81488.0,81487.0,0.13942183]
["bitfinex-derivatives","BTCF0:USTF0",1744274379474,0.1237518,81488.0,81487.0,0.17242183]
["bitfinex-derivatives","BTCF0:USTF0",1744274380582,0.1237518,81488.0,81487.0,0.01666853]
["bitfinex-derivatives","BTCF0:USTF0",1744274383388,0.1227623,81481.0,81480.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744274383685,0.1227623,81481.0,81480.0,0.04986723]
["bitfinex-derivatives","BTCF0:USTF0",1744274384080,0.1882623,81481.0,81480.0,0.08425559]
["bitfinex-derivatives","BTCF0:USTF0",1744274384281,0.1882623,81481.0,81480.0,0.20701939]
["bitfinex-derivatives","BTCF0:USTF0",1744274384973,0.1882623,81481.0,81480.0,0.08425559]
["bitfinex-derivatives","BTCF0:USTF0",1744274385179,0.1882623,81481.0,81480.0,0.20701939]
["bitfinex-derivatives","BTCF0:USTF0",1744274385373,0.1882623,81481.0,81480.0,0.08414556]
["bitfinex-derivatives","BTCF0:USTF0",1744274385584,0.5490623,81481.0,81480.0,0.01674556]
["bitfinex-derivatives","BTCF0:USTF0",1744274385784,0.5490623,81481.0,81479.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744274385785,0.1227638,81480.0,81479.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744274386098,0.2197638,81480.0,81479.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744274386278,0.4697638,81480.0,81479.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744274390193,0.4697638,81480.0,81453.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744274390194,0.122803,81454.0,81453.0,0.1880041]
["bitfinex-derivatives","BTCF0:USTF0",1744274391290,0.0614007,81456.0,81455.0,0.1228015]
["bitfinex-derivatives","BTCF0:USTF0",1744274391591,0.1841968,81458.0,81457.0,0.1227985]
["bitfinex-derivatives","BTCF0:USTF0",1744274392384,0.1841968,81458.0,81457.0,0.1865985]
["bitfinex-derivatives","BTCF0:USTF0",1744274392983,0.1841968,81458.0,81457.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744274395289,0.2157968,81458.0,81457.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744274397581,0.5765968,81458.0,81457.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744274397788,0.5449968,81458.0,81457.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744274398984,0.14580729,81462.0,81461.0,0.1227925]
["bitfinex-derivatives","BTCF0:USTF0",1744274399394,0.26859819,81462.0,81461.0,0.1902925]
["bitfinex-derivatives","BTCF0:USTF0",1744274400385,0.14580729,81462.0,81461.0,0.1902925]
["bitfinex-derivatives","BTCF0:USTF0",1744274400581,0.0613894,81471.0,81470.0,0.2455512]
["bitfinex-derivatives","BTCF0:USTF0",1744274400784,0.21843486,81474.0,81473.0,0.1227744]
["bitfinex-derivatives","BTCF0:USTF0",1744274400992,0.1227729,81474.0,81473.0,0.1227744]
["bitfinex-derivatives","BTCF0:USTF0",1744274401291,0.1227713,81476.0,81475.0,0.1841554]
["bitfinex-derivatives","BTCF0:USTF0",1744274402884,0.1227713,81476.0,81475.0,0.0613856]
["bitfinex-derivatives","BTCF0:USTF0",1744274403485,0.1227713,81476.0,81475.0,0.1575856]
["bitfinex-derivatives","BTCF0:USTF0",1744274404090,0.0613814,81481.0,81480.0,0.1841419]
["bitfinex-derivatives","BTCF0:USTF0",1744274404286,0.30489721,81484.0,81483.0,0.1227593]
["bitfinex-derivatives","BTCF0:USTF0",1744274404487,0.18213891,81484.0,81483.0,0.1227593]
["bitfinex-derivatives","BTCF0:USTF0",1744274404692,0.18213891,81484.0,81483.0,0.1554593]
["bitfinex-derivatives","BTCF0:USTF0",1744274404884,0.18213891,81484.0,81483.0,0.17223819]
["bitfinex-derivatives","BTCF0:USTF0",1744274405192,0.00018405,81484.0,81483.0,0.53303819]
["bitfinex-derivatives","BTCF0:USTF0",1744274406693,0.00018405,81484.0,81483.0,0.54211693]
["bitfinex-derivatives","BTCF0:USTF0",1744274406895,0.001,81488.0,81487.0,0.1227533]
["bitfinex-derivatives","BTCF0:USTF0",1744274407196,0.001,81488.0,81487.0,0.13953219]
["bitfinex-derivatives","BTCF0:USTF0",1744274408386,0.00018405,81496.0,81495.0,0.1227412]
["bitfinex-derivatives","BTCF0:USTF0",1744274408596,0.00018405,81496.0,81495.0,0.50032009]
["bitfinex-derivatives","BTCF0:USTF0",1744274408786,0.00018405,81496.0,81495.0,0.53402009]
["bitfinex-derivatives","BTCF0:USTF0",1744274409693,0.0958561,81515.0,81509.0,0.1227201]
["bitfinex-derivatives","BTCF0:USTF0",1744274409887,0.1237126,81514.0,81513.0,0.1227141]
["bitfinex-derivatives","BTCF0:USTF0",1744274410086,0.1237126,81514.0,81513.0,0.13949299]
["bitfinex-derivatives","BTCF0:USTF0",1744274411889,0.1227141,81513.0,81512.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744274412091,0.1877141,81513.0,81512.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744274413292,0.1227232,81507.0,81506.0,0.0613616]
["bitfinex-derivatives","BTCF0:USTF0",1744274413998,0.1553232,81507.0,81506.0,0.0958616]
["bitfinex-derivatives","BTCF0:USTF0",1744274415889,0.1553232,81507.0,81506.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744274416295,0.1227232,81507.0,81506.0,0.1572247]
["bitfinex-derivatives","BTCF0:USTF0",1744274417501,0.5448748,81512.0,81511.0,0.1227171]
["bitfinex-derivatives","BTCF0:USTF0",1744274417798,0.1227232,81507.0,81506.0,0.2185833]
["bitfinex-derivatives","BTCF0:USTF0",1744274417998,0.1227232,81507.0,81506.0,0.1840833]
["bitfinex-derivatives","BTCF0:USTF0",1744274419700,0.1227232,81507.0,81506.0,0.2186833]
["bitfinex-derivatives","BTCF0:USTF0",1744274420693,0.1227113,81515.0,81509.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1744274420894,0.1237126,81514.0,81513.0,0.1227141]
["bitfinex-derivatives","BTCF0:USTF0",1744274421094,0.1237126,81514.0,81513.0,0.17379595]
["bitfinex-derivatives","BTCF0:USTF0",1744274421593,0.0613523,81520.0,81519.0,0.1840538]
["bitfinex-derivatives","BTCF0:USTF0",1744274421795,0.0613523,81520.0,81519.0,0.20043565]
["bitfinex-derivatives","BTCF0:USTF0",1744274422904,0.0613523,81520.0,81519.0,0.2454055]
["bitfinex-derivatives","BTCF0:USTF0",1744274424001,0.0613523,81520.0,81519.0,0.2617489]
["bitfinex-derivatives","BTCF0:USTF0",1744274424697,0.0613507,81522.0,81521.0,0.1227021]
["bitfinex-derivatives","BTCF0:USTF0",1744274424896,0.0613507,81522.0,81521.0,0.1390455]
["bitfinex-derivatives","BTCF0:USTF0",1744274425097,0.0613507,81522.0,81521.0,0.1727455]
["bitfinex-derivatives","BTCF0:USTF0",1744274426905,0.0613507,81522.0,81521.0,0.1564021]
["bitfinex-derivatives","BTCF0:USTF0",1744274427107,0.0932483,81525.0,81521.0,0.1564021]
["bitfinex-derivatives","BTCF0:USTF0",1744274427108,0.0319,81525.0,81524.0,0.1226976]
["bitfinex-derivatives","BTCF0:USTF0",1744274427301,0.2453747,81534.0,81533.0,0.0613404]
["bitfinex-derivatives","BTCF0:USTF0",1744274427509,0.1226849,81534.0,81533.0,0.0613404]
["bitfinex-derivatives","BTCF0:USTF0",1744274429510,0.1540849,81534.0,81533.0,0.0613404]
["bitfinex-derivatives","BTCF0:USTF0",1744274429905,0.1540849,81534.0,81533.0,0.0939404]
["bitfinex-derivatives","BTCF0:USTF0",1744274432708,0.1540849,81534.0,81533.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744274433307,0.1540849,81534.0,81533.0,0.155284]
["bitfinex-derivatives","BTCF0:USTF0",1744274434720,0.1540849,81534.0,81533.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744274434906,0.122687,81531.0,81530.0,0.1540876]
["bitfinex-derivatives","BTCF0:USTF0",1744274435413,0.187587,81531.0,81530.0,0.1873876]
["bitfinex-derivatives","BTCF0:USTF0",1744274436408,0.187587,81531.0,81530.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744274437111,0.187587,81531.0,81530.0,0.1873885]
["bitfinex-derivatives","BTCF0:USTF0",1744274437515,0.187587,81531.0,81530.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744274437718,0.548387,81531.0,81530.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744274438829,0.548387,81531.0,81525.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274438830,0.0613456,81529.0,81525.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274439028,0.1226946,81526.0,81525.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274439514,0.2221946,81526.0,81525.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744274440328,0.1227156,81512.0,81506.0,0.122724]
["bitfinex-derivatives","BTCF0:USTF0",1744274440529,0.1227186,81510.0,81509.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744274440829,0.1227186,81510.0,81509.0,0.1550201]
["bitfinex-derivatives","BTCF0:USTF0",1744274441731,0.1227186,81510.0,81509.0,0.1869201]
["bitfinex-derivatives","BTCF0:USTF0",1744274442426,0.1227186,81510.0,81509.0,0.19610838]
["bitfinex-derivatives","BTCF0:USTF0",1744274443027,0.1559186,81510.0,81509.0,0.19610838]
["bitfinex-derivatives","BTCF0:USTF0",1744274444532,0.1227186,81510.0,81509.0,0.19610838]
["bitfinex-derivatives","BTCF0:USTF0",1744274445028,0.1227186,81510.0,81509.0,0.22710838]
["bitfinex-derivatives","BTCF0:USTF0",1744274446232,0.23225883,81510.0,81509.0,0.22710838]
["bitfinex-derivatives","BTCF0:USTF0",1744274447623,0.23225883,81510.0,81509.0,0.19610838]
["bitfinex-derivatives","BTCF0:USTF0",1744274449836,0.1227186,81510.0,81509.0,0.19610838]
["bitfinex-derivatives","BTCF0:USTF0",1744274450536,0.1562186,81510.0,81509.0,0.19610838]
["bitfinex-derivatives","BTCF0:USTF0",1744274453827,0.10954023,81511.0,81510.0,0.1227186]
["bitfinex-derivatives","BTCF0:USTF0",1744274454036,0.0613551,81516.0,81510.0,0.1227186]
["bitfinex-derivatives","BTCF0:USTF0",1744274454037,0.2454217,81516.0,81515.0,0.1227111]
["bitfinex-derivatives","BTCF0:USTF0",1744274454239,0.0613551,81516.0,81515.0,0.1227111]
["bitfinex-derivatives","BTCF0:USTF0",1744274454437,0.0613551,81516.0,81515.0,0.2190111]
["bitfinex-derivatives","BTCF0:USTF0",1744274462052,0.1711698,81516.0,81515.0,0.2190111]
["bitfinex-derivatives","BTCF0:USTF0",1744274463453,0.2034698,81516.0,81515.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744274463653,0.2699698,81516.0,81515.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744274464148,0.2699698,81516.0,81515.0,0.1538111]
["bitfinex-derivatives","BTCF0:USTF0",1744274464754,0.2699698,81516.0,81515.0,0.1874111]
["bitfinex-derivatives","BTCF0:USTF0",1744274465447,0.2699698,81516.0,81515.0,0.20402119]
["bitfinex-derivatives","BTCF0:USTF0",1744274465643,0.2364698,81516.0,81515.0,0.20402119]
["bitfinex-derivatives","BTCF0:USTF0",1744274467655,0.1266551,81516.0,81515.0,0.17042119]
["bitfinex-derivatives","BTCF0:USTF0",1744274467857,0.1621551,81516.0,81515.0,0.17042119]
["bitfinex-derivatives","BTCF0:USTF0",1744274468852,0.1621551,81516.0,81515.0,0.20562119]
["bitfinex-derivatives","BTCF0:USTF0",1744274469860,0.1621551,81516.0,81515.0,0.08291009]
["bitfinex-derivatives","BTCF0:USTF0",1744274471555,0.1621551,81516.0,81515.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744274471955,0.1266551,81516.0,81515.0,0.1890111]
["bitfinex-derivatives","BTCF0:USTF0",1744274472468,0.1266551,81516.0,81515.0,0.20547991]
["bitfinex-derivatives","BTCF0:USTF0",1744274473058,0.1602551,81516.0,81515.0,0.20547991]
["bitfinex-derivatives","BTCF0:USTF0",1744274473259,0.1266551,81516.0,81515.0,0.20547991]
["bitfinex-derivatives","BTCF0:USTF0",1744274474165,0.0943551,81516.0,81515.0,0.20547991]
["bitfinex-derivatives","BTCF0:USTF0",1744274474653,0.1266551,81516.0,81515.0,0.20547991]
["bitfinex-derivatives","BTCF0:USTF0",1744274475455,0.1266551,81516.0,81515.0,0.1890111]
["bitfinex-derivatives","BTCF0:USTF0",1744274475668,0.1266551,81516.0,81515.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744274475964,0.1227171,81511.0,81510.0,0.2173764]
["bitfinex-derivatives","BTCF0:USTF0",1744274477258,0.1553171,81511.0,81510.0,0.2173764]
["bitfinex-derivatives","BTCF0:USTF0",1744274478559,0.1227171,81511.0,81510.0,0.2173764]
["bitfinex-derivatives","BTCF0:USTF0",1744274479565,0.1227171,81511.0,81510.0,0.23423359]
["bitfinex-derivatives","BTCF0:USTF0",1744274480347,0.1227171,81511.0,81510.0,0.26943359]
["bitfinex-derivatives","BTCF0:USTF0",1744274481561,0.1227171,81511.0,81510.0,0.30283359]
["bitfinex-derivatives","BTCF0:USTF0",1744274482860,0.1227171,81511.0,81510.0,0.30354157]
["bitfinex-derivatives","BTCF0:USTF0",1744274483463,0.1227171,81511.0,81510.0,0.27014157]
["bitfinex-derivatives","BTCF0:USTF0",1744274483655,0.1552171,81511.0,81510.0,0.27014157]
["bitfinex-derivatives","BTCF0:USTF0",1744274484063,0.1227171,81511.0,81510.0,0.27014157]
["bitfinex-derivatives","BTCF0:USTF0",1744274485559,0.1552171,81511.0,81510.0,0.27014157]
["bitfinex-derivatives","BTCF0:USTF0",1744274487266,0.0613578,81512.0,81510.0,0.27014157]
["bitfinex-derivatives","BTCF0:USTF0",1744274487566,0.14671754,81514.0,81513.0,0.1227141]
["bitfinex-derivatives","BTCF0:USTF0",1744274487769,0.14671754,81514.0,81513.0,0.14027927]
["bitfinex-derivatives","BTCF0:USTF0",1744274488069,0.1827897,81526.0,81517.0,0.1227081]
["bitfinex-derivatives","BTCF0:USTF0",1744274488261,0.1827897,81526.0,81525.0,0.1226961]
["bitfinex-derivatives","BTCF0:USTF0",1744274488460,0.1827897,81526.0,81525.0,0.50106127]
["bitfinex-derivatives","BTCF0:USTF0",1744274488663,0.21875435,81538.0,81531.0,0.0613427]
["bitfinex-derivatives","BTCF0:USTF0",1744274488967,0.21875435,81538.0,81537.0,0.122678]
["bitfinex-derivatives","BTCF0:USTF0",1744274489167,0.21875435,81538.0,81537.0,0.15651205]
["bitfinex-derivatives","BTCF0:USTF0",1744274489857,0.21875435,81538.0,81537.0,0.22481205]
["bitfinex-derivatives","BTCF0:USTF0",1744274490066,0.18383907,81538.0,81537.0,0.22481205]
["bitfinex-derivatives","BTCF0:USTF0",1744274490570,0.18383907,81538.0,81537.0,0.23718616]
["bitfinex-derivatives","BTCF0:USTF0",1744274490767,0.001,81540.0,81539.0,0.122675]
["bitfinex-derivatives","BTCF0:USTF0",1744274490962,0.001,81540.0,81539.0,0.14024017]
["bitfinex-derivatives","BTCF0:USTF0",1744274491271,0.001,81540.0,81539.0,0.15650905]
["bitfinex-derivatives","BTCF0:USTF0",1744274492970,0.001,81540.0,81539.0,0.14024017]
["bitfinex-derivatives","BTCF0:USTF0",1744274493576,0.25310095,81547.0,81546.0,0.1226645]
["bitfinex-derivatives","BTCF0:USTF0",1744274493872,0.25310095,81547.0,81546.0,0.50102967]
["bitfinex-derivatives","BTCF0:USTF0",1744274494273,0.25310095,81547.0,81546.0,0.56642967]
["bitfinex-derivatives","BTCF0:USTF0",1744274494669,0.1097526,81551.0,81550.0,0.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1744274494870,0.1097526,81551.0,81550.0,0.14022357]
["bitfinex-derivatives","BTCF0:USTF0",1744274498475,0.1097526,81551.0,81550.0,0.14936804]
["bitfinex-derivatives","BTCF0:USTF0",1744274499077,0.0345,81557.0,81556.0,0.1226494]
["bitfinex-derivatives","BTCF0:USTF0",1744274499374,0.0345,81557.0,81556.0,0.14021457]
["bitfinex-derivatives","BTCF0:USTF0",1744274499576,0.0345,81557.0,81556.0,0.17581457]
["bitfinex-derivatives","BTCF0:USTF0",1744274500377,0.0345,81557.0,81556.0,0.1758655]
["bitfinex-derivatives","BTCF0:USTF0",1744274507271,0.0345,81557.0,81556.0,0.17568886]
["bitfinex-derivatives","BTCF0:USTF0",1744274509679,0.0345,81557.0,81556.0,0.21028886]
["bitfinex-derivatives","BTCF0:USTF0",1744274510186,0.1571479,81557.0,81556.0,0.21028886]
["bitfinex-derivatives","BTCF0:USTF0",1744274511081,0.001,81566.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744274511280,0.1226237,81574.0,81573.0,0.1839342]
["bitfinex-derivatives","BTCF0:USTF0",1744274511482,0.0685,81575.0,81574.0,0.1226224]
["bitfinex-derivatives","BTCF0:USTF0",1744274511679,0.0331,81575.0,81574.0,0.14006186]
["bitfinex-derivatives","BTCF0:USTF0",1744274512086,0.1097526,81580.0,81574.0,0.14006186]
["bitfinex-derivatives","BTCF0:USTF0",1744274512087,0.1097526,81580.0,81579.0,0.1226148]
["bitfinex-derivatives","BTCF0:USTF0",1744274512282,0.1097526,81580.0,81579.0,0.15200083]
["bitfinex-derivatives","BTCF0:USTF0",1744274512673,0.0331,81591.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1744274512877,0.0331,81591.0,81590.0,0.50083776]
["bitfinex-derivatives","BTCF0:USTF0",1744274513089,0.0352,81599.0,81591.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744274513282,0.0352,81599.0,81591.0,0.14003626]
["bitfinex-derivatives","BTCF0:USTF0",1744274513686,0.1577861,81599.0,81591.0,0.14003626]
["bitfinex-derivatives","BTCF0:USTF0",1744274513990,0.1577861,81599.0,81591.0,0.14945485]
["bitfinex-derivatives","BTCF0:USTF0",1744274514186,0.1,81600.0,81599.0,0.1225848]
["bitfinex-derivatives","BTCF0:USTF0",1744274514384,0.1,81600.0,81599.0,0.14002426]
["bitfinex-derivatives","BTCF0:USTF0",1744274515689,0.1,81600.0,81599.0,0.22618426]
["bitfinex-derivatives","BTCF0:USTF0",1744274516287,0.1838557,81612.0,81609.0,0.1225677]
["bitfinex-derivatives","BTCF0:USTF0",1744274516591,0.1582683,81610.0,81609.0,0.2451345]
["bitfinex-derivatives","BTCF0:USTF0",1744274516782,0.1582683,81610.0,81609.0,0.26249157]
["bitfinex-derivatives","BTCF0:USTF0",1744274516983,0.2195524,81610.0,81609.0,0.26249157]
["bitfinex-derivatives","BTCF0:USTF0",1744274517183,0.2195524,81610.0,81609.0,0.26240588]
["bitfinex-derivatives","BTCF0:USTF0",1744274518090,0.2195524,81610.0,81609.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1744274524907,0.1225788,81603.0,81602.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744274525209,0.1226013,81588.0,81587.0,0.5386003]
["bitfinex-derivatives","BTCF0:USTF0",1744274525413,0.1226013,81588.0,81587.0,0.1226003]
["bitfinex-derivatives","BTCF0:USTF0",1744274525602,0.1550013,81588.0,81587.0,0.1226003]
["bitfinex-derivatives","BTCF0:USTF0",1744274525910,0.1226178,81577.0,81576.0,0.12445621]
["bitfinex-derivatives","BTCF0:USTF0",1744274526097,0.1226178,81577.0,81576.0,0.00183871]
["bitfinex-derivatives","BTCF0:USTF0",1744274526407,0.1226193,81576.0,81570.0,0.29352994]
["bitfinex-derivatives","BTCF0:USTF0",1744274526608,0.1226254,81572.0,81570.0,0.29352994]
["bitfinex-derivatives","BTCF0:USTF0",1744274526810,0.1226299,81569.0,81568.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744274527411,0.1226374,81564.0,81556.0,0.43894616]
["bitfinex-derivatives","BTCF0:USTF0",1744274527614,0.4834374,81564.0,81556.0,0.43894616]
["bitfinex-derivatives","BTCF0:USTF0",1744274527805,0.1226479,81557.0,81556.0,0.43894616]
["bitfinex-derivatives","BTCF0:USTF0",1744274528001,0.122663,81549.0,81548.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1744274528408,0.1226645,81546.0,81545.0,0.12367157]
["bitfinex-derivatives","BTCF0:USTF0",1744274528608,0.1226645,81546.0,81545.0,0.15577157]
["bitfinex-derivatives","BTCF0:USTF0",1744274528999,0.1226645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744274529811,0.1586645,81546.0,81545.0,0.12367157]
["bitfinex-derivatives","BTCF0:USTF0",1744274530605,0.5194645,81546.0,81545.0,0.12367157]
["bitfinex-derivatives","BTCF0:USTF0",1744274531715,0.1586645,81546.0,81545.0,0.12367157]
["bitfinex-derivatives","BTCF0:USTF0",1744274533516,0.1226645,81546.0,81545.0,0.12367157]
["bitfinex-derivatives","BTCF0:USTF0",1744274535415,0.1291258,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744274535416,0.0328,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744274535615,0.00018393,81557.0,81556.0,0.1226494]
["bitfinex-derivatives","BTCF0:USTF0",1744274536114,0.00018393,81557.0,81556.0,0.1587494]
["bitfinex-derivatives","BTCF0:USTF0",1744274537019,0.00018393,81557.0,81556.0,0.17625272]
["bitfinex-derivatives","BTCF0:USTF0",1744274539120,0.00018393,81557.0,81556.0,0.1923428]
["bitfinex-derivatives","BTCF0:USTF0",1744274540419,0.0613059,81582.0,81581.0,0.1226103]
["bitfinex-derivatives","BTCF0:USTF0",1744274540617,0.0959059,81582.0,81581.0,0.14011362]
["bitfinex-derivatives","BTCF0:USTF0",1744274540919,0.279829,81582.0,81581.0,0.2246037]
["bitfinex-derivatives","BTCF0:USTF0",1744274541721,0.279829,81582.0,81581.0,0.22519689]
["bitfinex-derivatives","BTCF0:USTF0",1744274542518,0.279829,81582.0,81581.0,0.19109689]
["bitfinex-derivatives","BTCF0:USTF0",1744274543113,0.0346,81582.0,81581.0,0.19109689]
["bitfinex-derivatives","BTCF0:USTF0",1744274543417,0.0613044,81584.0,81581.0,0.05239651]
["bitfinex-derivatives","BTCF0:USTF0",1744274543622,0.0613044,81583.0,81582.0,0.05089651]
["bitfinex-derivatives","BTCF0:USTF0",1744274543922,0.0613044,81583.0,81582.0,0.23481041]
["bitfinex-derivatives","BTCF0:USTF0",1744274544224,0.0613044,81583.0,81582.0,0.27001041]
["bitfinex-derivatives","BTCF0:USTF0",1744274544524,0.0613044,81583.0,81582.0,0.28611902]
["bitfinex-derivatives","BTCF0:USTF0",1744274545523,0.0971044,81583.0,81582.0,0.28611902]
["bitfinex-derivatives","BTCF0:USTF0",1744274546224,0.0971044,81583.0,81582.0,0.26961256]
["bitfinex-derivatives","BTCF0:USTF0",1744274553220,0.0971044,81583.0,81582.0,0.01769866]
["bitfinex-derivatives","BTCF0:USTF0",1744274553524,0.1290044,81583.0,81582.0,0.01769866]
["bitfinex-derivatives","BTCF0:USTF0",1744274555931,0.4898044,81583.0,81582.0,0.01769866]
["bitfinex-derivatives","BTCF0:USTF0",1744274556128,0.1226224,81574.0,81573.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1744274556328,0.4834224,81574.0,81573.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1744274556533,0.5528224,81574.0,81573.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1744274558630,0.0613195,81563.0,81556.0,0.1226483]
["bitfinex-derivatives","BTCF0:USTF0",1744274558830,0.1226434,81560.0,81559.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1744274559035,0.1226434,81560.0,81559.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1744274559236,0.0613232,81558.0,81555.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744274559429,0.1226554,81552.0,81546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274559625,0.1226554,81552.0,81551.0,0.1568569]
["bitfinex-derivatives","BTCF0:USTF0",1744274560933,0.1226554,81552.0,81551.0,0.1913569]
["bitfinex-derivatives","BTCF0:USTF0",1744274568039,0.1226554,81552.0,81551.0,0.20836419]
["bitfinex-derivatives","BTCF0:USTF0",1744274568734,0.0613249,81556.0,81552.0,0.0613276]
["bitfinex-derivatives","BTCF0:USTF0",1744274568940,0.00018393,81560.0,81559.0,0.1226449]
["bitfinex-derivatives","BTCF0:USTF0",1744274569139,0.00018393,81560.0,81559.0,0.13965219]
["bitfinex-derivatives","BTCF0:USTF0",1744274569339,0.00018393,81560.0,81559.0,0.17468677]
["bitfinex-derivatives","BTCF0:USTF0",1744274569634,0.12283033,81560.0,81559.0,0.17468677]
["bitfinex-derivatives","BTCF0:USTF0",1744274569831,0.12283033,81560.0,81559.0,0.20928677]
["bitfinex-derivatives","BTCF0:USTF0",1744274570227,0.00018393,81560.0,81559.0,0.20928677]
["bitfinex-derivatives","BTCF0:USTF0",1744274570436,0.12282733,81560.0,81559.0,0.20928677]
["bitfinex-derivatives","BTCF0:USTF0",1744274571041,0.12282733,81560.0,81559.0,0.20950097]
["bitfinex-derivatives","BTCF0:USTF0",1744274574542,0.15942733,81560.0,81559.0,0.20950097]
["bitfinex-derivatives","BTCF0:USTF0",1744274575944,0.12282733,81560.0,81559.0,0.20950097]
["bitfinex-derivatives","BTCF0:USTF0",1744274577045,0.15452733,81560.0,81559.0,0.20950097]
["bitfinex-derivatives","BTCF0:USTF0",1744274580249,0.12282733,81560.0,81559.0,0.20950097]
["bitfinex-derivatives","BTCF0:USTF0",1744274580442,0.00018393,81560.0,81559.0,0.20950097]
["bitfinex-derivatives","BTCF0:USTF0",1744274581141,0.12282733,81560.0,81559.0,0.20950097]
["bitfinex-derivatives","BTCF0:USTF0",1744274581447,0.00018393,81560.0,81559.0,0.20950097]
["bitfinex-derivatives","BTCF0:USTF0",1744274582341,0.12282733,81560.0,81559.0,0.20950097]
["bitfinex-derivatives","BTCF0:USTF0",1744274586750,0.12282733,81560.0,81559.0,0.08685607]
["bitfinex-derivatives","BTCF0:USTF0",1744274587053,0.18962733,81560.0,81559.0,0.17470097]
["bitfinex-derivatives","BTCF0:USTF0",1744274587951,0.18962733,81560.0,81559.0,0.20770097]
["bitfinex-derivatives","BTCF0:USTF0",1744274588253,0.18962733,81560.0,81559.0,0.20698424]
["bitfinex-derivatives","BTCF0:USTF0",1744274592145,0.18962733,81560.0,81559.0,0.17398424]
["bitfinex-derivatives","BTCF0:USTF0",1744274593443,0.18962733,81560.0,81559.0,0.13938424]
["bitfinex-derivatives","BTCF0:USTF0",1744274593645,0.22102733,81560.0,81559.0,0.13938424]
["bitfinex-derivatives","BTCF0:USTF0",1744274594047,0.22102733,81560.0,81559.0,0.01673934]
["bitfinex-derivatives","BTCF0:USTF0",1744274595449,0.1226539,81553.0,81552.0,0.1226554]
["bitfinex-derivatives","BTCF0:USTF0",1744274595650,0.1226539,81553.0,81552.0,0.13966782]
["bitfinex-derivatives","BTCF0:USTF0",1744274595860,0.1897539,81553.0,81552.0,0.13966782]
["bitfinex-derivatives","BTCF0:USTF0",1744274596158,0.1897539,81553.0,81552.0,0.01701242]
["bitfinex-derivatives","BTCF0:USTF0",1744274598562,0.1897539,81553.0,81552.0,0.05141242]
["bitfinex-derivatives","BTCF0:USTF0",1744274599164,0.1897539,81553.0,81552.0,0.17406782]
["bitfinex-derivatives","BTCF0:USTF0",1744274599863,0.1552539,81553.0,81552.0,0.17406782]
["bitfinex-derivatives","BTCF0:USTF0",1744274600066,0.0613253,81556.0,81555.0,0.1226509]
["bitfinex-derivatives","BTCF0:USTF0",1744274600367,0.0613253,81556.0,81555.0,0.50046332]
["bitfinex-derivatives","BTCF0:USTF0",1744274600564,0.0613253,81556.0,81555.0,0.59926332]
["bitfinex-derivatives","BTCF0:USTF0",1744274601865,0.00018393,81560.0,81557.0,0.0613239]
["bitfinex-derivatives","BTCF0:USTF0",1744274602071,0.00018393,81560.0,81559.0,0.1226449]
["bitfinex-derivatives","BTCF0:USTF0",1744274602365,0.12282733,81560.0,81559.0,0.17395732]
["bitfinex-derivatives","BTCF0:USTF0",1744274604279,0.12282733,81560.0,81559.0,0.17400873]
["bitfinex-derivatives","BTCF0:USTF0",1744274604781,0.00018393,81560.0,81559.0,0.17400873]
["bitfinex-derivatives","BTCF0:USTF0",1744274605172,0.0613186,81565.0,81559.0,0.17400873]
["bitfinex-derivatives","BTCF0:USTF0",1744274605173,0.21898196,81574.0,81566.0,0.1226344]
["bitfinex-derivatives","BTCF0:USTF0",1744274605480,0.0613011,81590.0,81589.0,0.1838959]
["bitfinex-derivatives","BTCF0:USTF0",1744274605676,0.0613011,81590.0,81589.0,0.27844088]
["bitfinex-derivatives","BTCF0:USTF0",1744274605677,0.22010545,81590.0,81589.0,0.27844088]
["bitfinex-derivatives","BTCF0:USTF0",1744274606180,0.22010545,81590.0,81589.0,0.34574088]
["bitfinex-derivatives","BTCF0:USTF0",1744274606383,0.22010545,81590.0,81589.0,0.32955883]
["bitfinex-derivatives","BTCF0:USTF0",1744274607479,0.001,81592.0,81591.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744274607675,0.001,81592.0,81591.0,0.13966063]
["bitfinex-derivatives","BTCF0:USTF0",1744274610984,0.001,81592.0,81591.0,0.17416063]
["bitfinex-derivatives","BTCF0:USTF0",1744274611370,0.00018338,81598.0,81597.0,0.1225878]
["bitfinex-derivatives","BTCF0:USTF0",1744274611575,0.00018338,81598.0,81597.0,0.50045163]
["bitfinex-derivatives","BTCF0:USTF0",1744274611779,0.1225684,81610.0,81609.0,0.1838532]
["bitfinex-derivatives","BTCF0:USTF0",1744274611984,0.0346,81611.0,81610.0,0.1225683]
["bitfinex-derivatives","BTCF0:USTF0",1744274612288,0.2451215,81617.0,81616.0,0.1225593]
["bitfinex-derivatives","BTCF0:USTF0",1744274612485,0.2451215,81617.0,81616.0,0.13962313]
["bitfinex-derivatives","BTCF0:USTF0",1744274613579,0.2793215,81617.0,81616.0,0.1558607]
["bitfinex-derivatives","BTCF0:USTF0",1744274617089,0.2793215,81617.0,81616.0,0.2380607]
["bitfinex-derivatives","BTCF0:USTF0",1744274617891,0.2793215,81617.0,81616.0,0.1558607]
["bitfinex-derivatives","BTCF0:USTF0",1744274618987,0.2451215,81617.0,81616.0,0.1558607]
["bitfinex-derivatives","BTCF0:USTF0",1744274619289,0.2451215,81617.0,81616.0,0.2380607]
["bitfinex-derivatives","BTCF0:USTF0",1744274619685,0.2782215,81617.0,81616.0,0.2380607]
["bitfinex-derivatives","BTCF0:USTF0",1744274620193,0.2451215,81617.0,81616.0,0.2380607]
["bitfinex-derivatives","BTCF0:USTF0",1744274622688,0.2795215,81617.0,81616.0,0.1887607]
["bitfinex-derivatives","BTCF0:USTF0",1744274622890,0.2795215,81617.0,81616.0,0.2709607]
["bitfinex-derivatives","BTCF0:USTF0",1744274623089,0.2451215,81617.0,81616.0,0.2709607]
["bitfinex-derivatives","BTCF0:USTF0",1744274623796,0.2795215,81617.0,81616.0,0.2709607]
["bitfinex-derivatives","BTCF0:USTF0",1744274625390,0.001,81618.0,81617.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1744274625592,0.001,81618.0,81617.0,0.1558592]
["bitfinex-derivatives","BTCF0:USTF0",1744274625795,0.001,81618.0,81617.0,0.1883592]
["bitfinex-derivatives","BTCF0:USTF0",1744274627888,0.001,81618.0,81617.0,0.17129537]
["bitfinex-derivatives","BTCF0:USTF0",1744274628196,0.001,81618.0,81617.0,0.18919317]
["bitfinex-derivatives","BTCF0:USTF0",1744274629998,0.001,81618.0,81617.0,0.22269317]
["bitfinex-derivatives","BTCF0:USTF0",1744274631588,0.001,81618.0,81617.0,0.2064556]
["bitfinex-derivatives","BTCF0:USTF0",1744274633998,0.001,81618.0,81617.0,0.6494556]
["bitfinex-derivatives","BTCF0:USTF0",1744274634500,0.001,81618.0,81617.0,0.64897251]
["bitfinex-derivatives","BTCF0:USTF0",1744274639301,0.001,81618.0,81617.0,0.64897454]
["bitfinex-derivatives","BTCF0:USTF0",1744274639505,0.0353,81618.0,81617.0,0.64897454]
["bitfinex-derivatives","BTCF0:USTF0",1744274640400,0.001,81618.0,81617.0,0.64897454]
["bitfinex-derivatives","BTCF0:USTF0",1744274642802,0.001,81618.0,81617.0,0.64889131]
["bitfinex-derivatives","BTCF0:USTF0",1744274643109,0.1235562,81618.0,81617.0,0.28809131]
["bitfinex-derivatives","BTCF0:USTF0",1744274643603,0.1888562,81618.0,81617.0,0.28809131]
["bitfinex-derivatives","BTCF0:USTF0",1744274644614,0.1888562,81618.0,81617.0,0.22209131]
["bitfinex-derivatives","BTCF0:USTF0",1744274644999,0.1888562,81618.0,81617.0,0.28879131]
["bitfinex-derivatives","BTCF0:USTF0",1744274647208,0.1888562,81618.0,81617.0,0.25529131]
["bitfinex-derivatives","BTCF0:USTF0",1744274649911,0.1888562,81618.0,81617.0,0.27529131]
["bitfinex-derivatives","BTCF0:USTF0",1744274650311,0.1888562,81618.0,81617.0,0.24209131]
["bitfinex-derivatives","BTCF0:USTF0",1744274650617,0.1888562,81618.0,81617.0,0.11953351]
["bitfinex-derivatives","BTCF0:USTF0",1744274650914,0.0339,81618.0,81617.0,0.24209131]
["bitfinex-derivatives","BTCF0:USTF0",1744274651305,0.1564562,81618.0,81617.0,0.30979131]
["bitfinex-derivatives","BTCF0:USTF0",1744274651607,0.1564562,81618.0,81617.0,0.27729131]
["bitfinex-derivatives","BTCF0:USTF0",1744274651913,0.1564562,81618.0,81617.0,0.24209131]
["bitfinex-derivatives","BTCF0:USTF0",1744274652107,0.1918562,81618.0,81617.0,0.24209131]
["bitfinex-derivatives","BTCF0:USTF0",1744274652305,0.1564562,81618.0,81617.0,0.30909131]
["bitfinex-derivatives","BTCF0:USTF0",1744274652812,0.1918562,81618.0,81617.0,0.27659131]
["bitfinex-derivatives","BTCF0:USTF0",1744274653010,0.1918562,81618.0,81617.0,0.11932778]
["bitfinex-derivatives","BTCF0:USTF0",1744274653313,0.1918562,81618.0,81617.0,0.24188558]
["bitfinex-derivatives","BTCF0:USTF0",1744274653512,0.1918562,81618.0,81617.0,0.27638558]
["bitfinex-derivatives","BTCF0:USTF0",1744274654913,0.1918562,81618.0,81617.0,0.19426558]
["bitfinex-derivatives","BTCF0:USTF0",1744274655213,0.1918562,81618.0,81617.0,0.31038558]
["bitfinex-derivatives","BTCF0:USTF0",1744274656111,0.1918562,81618.0,81617.0,0.22826558]
["bitfinex-derivatives","BTCF0:USTF0",1744274656310,0.1918562,81618.0,81617.0,0.31038558]
["bitfinex-derivatives","BTCF0:USTF0",1744274656709,0.1918562,81618.0,81617.0,0.22829654]
["bitfinex-derivatives","BTCF0:USTF0",1744274656917,0.001,81618.0,81617.0,0.31041654]
["bitfinex-derivatives","BTCF0:USTF0",1744274657604,0.1235562,81618.0,81617.0,0.31041654]
["bitfinex-derivatives","BTCF0:USTF0",1744274658012,0.1915562,81618.0,81617.0,0.31041654]
["bitfinex-derivatives","BTCF0:USTF0",1744274660116,0.1235562,81618.0,81617.0,0.31041654]
["bitfinex-derivatives","BTCF0:USTF0",1744274660416,0.001,81618.0,81617.0,0.31041654]
["bitfinex-derivatives","BTCF0:USTF0",1744274663608,0.18331017,81633.0,81632.0,0.1225352]
["bitfinex-derivatives","BTCF0:USTF0",1744274663815,0.21731017,81633.0,81632.0,0.13977394]
["bitfinex-derivatives","BTCF0:USTF0",1744274664917,0.33984487,81633.0,81632.0,0.13977394]
["bitfinex-derivatives","BTCF0:USTF0",1744274665116,0.30584487,81633.0,81632.0,0.13977394]
["bitfinex-derivatives","BTCF0:USTF0",1744274665316,0.30584487,81633.0,81632.0,0.20787394]
["bitfinex-derivatives","BTCF0:USTF0",1744274665517,0.33984487,81633.0,81632.0,0.20787394]
["bitfinex-derivatives","BTCF0:USTF0",1744274667122,0.21731017,81633.0,81632.0,0.20787394]
["bitfinex-derivatives","BTCF0:USTF0",1744274667318,0.33984387,81633.0,81632.0,0.20787394]
["bitfinex-derivatives","BTCF0:USTF0",1744274668212,0.1565337,81633.0,81632.0,0.20787394]
["bitfinex-derivatives","BTCF0:USTF0",1744274668414,0.034,81633.0,81632.0,0.20787394]
["bitfinex-derivatives","BTCF0:USTF0",1744274668708,0.1565337,81633.0,81632.0,0.20787394]
["bitfinex-derivatives","BTCF0:USTF0",1744274670811,0.034,81633.0,81632.0,0.20787394]
["bitfinex-derivatives","BTCF0:USTF0",1744274671509,0.1565337,81633.0,81632.0,0.20787394]
["bitfinex-derivatives","BTCF0:USTF0",1744274676621,0.1565337,81633.0,81632.0,0.22412285]
["bitfinex-derivatives","BTCF0:USTF0",1744274676816,0.1915337,81633.0,81632.0,0.22412285]
["bitfinex-derivatives","BTCF0:USTF0",1744274679324,0.1915337,81633.0,81632.0,0.22459972]
["bitfinex-derivatives","BTCF0:USTF0",1744274679621,0.1915337,81633.0,81632.0,0.03396452]
["bitfinex-derivatives","BTCF0:USTF0",1744274679817,0.2276337,81633.0,81632.0,0.01771561]
["bitfinex-derivatives","BTCF0:USTF0",1744274680122,0.1225457,81625.0,81624.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744274680315,0.4833457,81625.0,81624.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744274680515,0.5516457,81625.0,81624.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744274683121,0.0612774,81619.0,81600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274683320,0.1225713,81608.0,81600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274683821,0.1225818,81601.0,81600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274684022,0.1225833,81600.0,81593.0,0.00183834]
["bitfinex-derivatives","BTCF0:USTF0",1744274684324,0.20460329,81600.0,81592.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744274684524,0.1225863,81598.0,81595.0,0.36673238]
["bitfinex-derivatives","BTCF0:USTF0",1744274685026,0.1932863,81598.0,81595.0,0.36673238]
["bitfinex-derivatives","BTCF0:USTF0",1744274685726,0.1932863,81598.0,81595.0,0.48932278]
["bitfinex-derivatives","BTCF0:USTF0",1744274686320,0.1932863,81598.0,81596.0,0.0612946]
["bitfinex-derivatives","BTCF0:USTF0",1744274686725,0.1592863,81598.0,81597.0,0.07350493]
["bitfinex-derivatives","BTCF0:USTF0",1744274686926,0.1592863,81598.0,81597.0,0.11000493]
["bitfinex-derivatives","BTCF0:USTF0",1744274687926,0.1592863,81598.0,81597.0,0.23259273]
["bitfinex-derivatives","BTCF0:USTF0",1744274688625,0.183861,81607.0,81605.0,0.0612878]
["bitfinex-derivatives","BTCF0:USTF0",1744274688923,0.183861,81607.0,81606.0,0.1935743]
["bitfinex-derivatives","BTCF0:USTF0",1744274688924,0.0612867,81607.0,81606.0,0.1935743]
["bitfinex-derivatives","BTCF0:USTF0",1744274689921,0.1326867,81607.0,81606.0,0.1935743]
["bitfinex-derivatives","BTCF0:USTF0",1744274690627,0.1225788,81603.0,81602.0,0.1225796]
["bitfinex-derivatives","BTCF0:USTF0",1744274691022,0.0369,81603.0,81602.0,0.1578796]
["bitfinex-derivatives","BTCF0:USTF0",1744274691218,0.1225737,81607.0,81606.0,0.1838599]
["bitfinex-derivatives","BTCF0:USTF0",1744274691620,0.1594737,81607.0,81606.0,0.1838599]
["bitfinex-derivatives","BTCF0:USTF0",1744274692128,0.1594737,81607.0,81606.0,0.20109242]
["bitfinex-derivatives","BTCF0:USTF0",1744274692528,0.1225737,81607.0,81606.0,0.20109242]
["bitfinex-derivatives","BTCF0:USTF0",1744274693727,0.00018342,81609.0,81608.0,0.1225713]
["bitfinex-derivatives","BTCF0:USTF0",1744274694030,0.00018342,81609.0,81608.0,0.22156382]
["bitfinex-derivatives","BTCF0:USTF0",1744274694226,0.00018342,81609.0,81608.0,0.25696382]
["bitfinex-derivatives","BTCF0:USTF0",1744274694427,0.12275322,81609.0,81608.0,0.25696382]
["bitfinex-derivatives","BTCF0:USTF0",1744274695427,0.15725322,81609.0,81608.0,0.25696382]
["bitfinex-derivatives","BTCF0:USTF0",1744274696128,0.00018342,81609.0,81608.0,0.25696382]
["bitfinex-derivatives","BTCF0:USTF0",1744274696528,0.12275322,81609.0,81608.0,0.25696382]
["bitfinex-derivatives","BTCF0:USTF0",1744274696724,0.12275322,81609.0,81608.0,0.17520382]
["bitfinex-derivatives","BTCF0:USTF0",1744274696924,0.12275322,81609.0,81608.0,0.25632382]
["bitfinex-derivatives","BTCF0:USTF0",1744274697531,0.15595322,81609.0,81608.0,0.25632382]
["bitfinex-derivatives","BTCF0:USTF0",1744274699826,0.00018342,81609.0,81608.0,0.25632382]
["bitfinex-derivatives","BTCF0:USTF0",1744274702127,0.12275322,81609.0,81608.0,0.25632382]
["bitfinex-derivatives","BTCF0:USTF0",1744274702328,0.12275322,81609.0,81608.0,0.29012382]
["bitfinex-derivatives","BTCF0:USTF0",1744274702527,0.15765322,81609.0,81608.0,0.29012382]
["bitfinex-derivatives","BTCF0:USTF0",1744274703234,0.15765322,81609.0,81608.0,0.20900382]
["bitfinex-derivatives","BTCF0:USTF0",1744274703432,0.15765322,81609.0,81608.0,0.29012382]
["bitfinex-derivatives","BTCF0:USTF0",1744274703634,0.12275322,81609.0,81608.0,0.29012382]
["bitfinex-derivatives","BTCF0:USTF0",1744274704535,0.12275322,81609.0,81608.0,0.29009915]
["bitfinex-derivatives","BTCF0:USTF0",1744274705520,0.00018342,81609.0,81608.0,0.29009915]
["bitfinex-derivatives","BTCF0:USTF0",1744274705832,0.0612739,81624.0,81616.0,0.1225593]
["bitfinex-derivatives","BTCF0:USTF0",1744274706026,0.3608,81638.0,81616.0,0.13976715]
["bitfinex-derivatives","BTCF0:USTF0",1744274706027,0.1225521,81621.0,81616.0,0.13976715]
["bitfinex-derivatives","BTCF0:USTF0",1744274706219,0.1225552,81619.0,81618.0,0.1225562]
["bitfinex-derivatives","BTCF0:USTF0",1744274706423,0.1225552,81619.0,81618.0,0.20954902]
["bitfinex-derivatives","BTCF0:USTF0",1744274707838,0.0612704,81629.0,81622.0,0.0612745]
["bitfinex-derivatives","BTCF0:USTF0",1744274708036,0.69086383,81626.0,81625.0,0.1225457]
["bitfinex-derivatives","BTCF0:USTF0",1744274708226,0.69086383,81626.0,81625.0,0.13986959]
["bitfinex-derivatives","BTCF0:USTF0",1744274709430,0.0612725,81626.0,81625.0,0.13986959]
["bitfinex-derivatives","BTCF0:USTF0",1744274709935,0.0612725,81626.0,81625.0,0.17466959]
["bitfinex-derivatives","BTCF0:USTF0",1744274711730,0.0972725,81626.0,81625.0,0.17466959]
["bitfinex-derivatives","BTCF0:USTF0",1744274712330,0.0612725,81626.0,81625.0,0.17466959]
["bitfinex-derivatives","BTCF0:USTF0",1744274712942,0.0975725,81626.0,81625.0,0.05212389]
["bitfinex-derivatives","BTCF0:USTF0",1744274713238,0.4583725,81626.0,81625.0,0.06827646]
["bitfinex-derivatives","BTCF0:USTF0",1744274713440,0.4931725,81626.0,81625.0,0.19082216]
["bitfinex-derivatives","BTCF0:USTF0",1744274713638,0.1323725,81626.0,81625.0,0.19082216]
["bitfinex-derivatives","BTCF0:USTF0",1744274713838,0.4931725,81626.0,81625.0,0.06827646]
["bitfinex-derivatives","BTCF0:USTF0",1744274714034,0.1323725,81626.0,81625.0,0.19082216]
["bitfinex-derivatives","BTCF0:USTF0",1744274714340,0.1323725,81626.0,81625.0,0.17466959]
["bitfinex-derivatives","BTCF0:USTF0",1744274715634,0.0975725,81626.0,81625.0,0.17466959]
["bitfinex-derivatives","BTCF0:USTF0",1744274715944,0.26878203,81631.0,81630.0,0.1225382]
["bitfinex-derivatives","BTCF0:USTF0",1744274716135,0.26878203,81631.0,81630.0,0.13986209]
["bitfinex-derivatives","BTCF0:USTF0",1744274716440,0.26878203,81631.0,81630.0,0.20936209]
["bitfinex-derivatives","BTCF0:USTF0",1744274716941,0.26878203,81631.0,81630.0,0.22581966]
["bitfinex-derivatives","BTCF0:USTF0",1744274717239,0.26878203,81631.0,81630.0,0.03378146]
["bitfinex-derivatives","BTCF0:USTF0",1744274717432,0.33698203,81631.0,81630.0,0.03378146]
["bitfinex-derivatives","BTCF0:USTF0",1744274718032,0.1907379,81631.0,81630.0,0.03378146]
["bitfinex-derivatives","BTCF0:USTF0",1744274723245,0.1907379,81631.0,81630.0,0.03384577]
["bitfinex-derivatives","BTCF0:USTF0",1744274723543,0.5515379,81631.0,81630.0,0.03384577]
["bitfinex-derivatives","BTCF0:USTF0",1744274727441,0.429,81631.0,81610.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744274727645,0.1225653,81612.0,81611.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744274728145,0.1935653,81612.0,81611.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744274728342,0.1935653,81612.0,81611.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744274728647,0.1935653,81612.0,81611.0,0.1906668]
["bitfinex-derivatives","BTCF0:USTF0",1744274728847,0.1935653,81612.0,81611.0,0.2251668]
["bitfinex-derivatives","BTCF0:USTF0",1744274729347,0.1935653,81612.0,81611.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1744274729551,0.1225668,81611.0,81610.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744274730150,0.1924668,81611.0,81610.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744274733749,0.25204677,81611.0,81610.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744274735455,0.61284677,81611.0,81610.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744274735747,0.54294677,81611.0,81610.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744274735949,0.57654677,81611.0,81610.0,0.12275211]
["bitfinex-derivatives","BTCF0:USTF0",1744274736157,0.54294677,81611.0,81610.0,0.12275211]
["bitfinex-derivatives","BTCF0:USTF0",1744274736850,0.18214677,81611.0,81610.0,0.12275211]
["bitfinex-derivatives","BTCF0:USTF0",1744274737055,0.05957997,81611.0,81610.0,0.19095211]
["bitfinex-derivatives","BTCF0:USTF0",1744274737241,0.18308859,81614.0,81613.0,0.1225638]
["bitfinex-derivatives","BTCF0:USTF0",1744274737450,0.12858859,81614.0,81613.0,0.2027238]
["bitfinex-derivatives","BTCF0:USTF0",1744274737647,0.12858859,81614.0,81613.0,0.2709238]
["bitfinex-derivatives","BTCF0:USTF0",1744274737949,0.12858859,81614.0,81613.0,0.5209238]
["bitfinex-derivatives","BTCF0:USTF0",1744274739452,0.12858859,81614.0,81613.0,0.53831797]
["bitfinex-derivatives","BTCF0:USTF0",1744274740155,0.12858859,81614.0,81613.0,0.28831797]
["bitfinex-derivatives","BTCF0:USTF0",1744274740855,0.1225598,81616.0,81615.0,0.1225608]
["bitfinex-derivatives","BTCF0:USTF0",1744274741055,0.2061755,81618.0,81617.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1744274741247,0.2061755,81618.0,81617.0,0.13995197]
["bitfinex-derivatives","BTCF0:USTF0",1744274741448,0.0836181,81618.0,81617.0,0.21295197]
["bitfinex-derivatives","BTCF0:USTF0",1744274741855,0.02234,81618.0,81617.0,0.21295197]
["bitfinex-derivatives","BTCF0:USTF0",1744274742651,0.14649591,81629.0,81628.0,0.1225412]
["bitfinex-derivatives","BTCF0:USTF0",1744274742859,0.14649591,81629.0,81628.0,0.58085537]
["bitfinex-derivatives","BTCF0:USTF0",1744274743051,0.14649591,81629.0,81628.0,0.68625537]
["bitfinex-derivatives","BTCF0:USTF0",1744274744151,0.14649591,81632.0,81631.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1744274744457,0.14649591,81632.0,81631.0,0.20943087]
["bitfinex-derivatives","BTCF0:USTF0",1744274744655,0.26903111,81632.0,81631.0,0.20943087]
["bitfinex-derivatives","BTCF0:USTF0",1744274745156,0.14649591,81632.0,81631.0,0.20943087]
["bitfinex-derivatives","BTCF0:USTF0",1744274745859,0.26903111,81632.0,81631.0,0.20943087]
["bitfinex-derivatives","BTCF0:USTF0",1744274746058,0.30203111,81632.0,81631.0,0.20943087]
["bitfinex-derivatives","BTCF0:USTF0",1744274746259,0.30203111,81632.0,81631.0,0.08689417]
["bitfinex-derivatives","BTCF0:USTF0",1744274746759,0.30203111,81632.0,81631.0,0.20943087]
["bitfinex-derivatives","BTCF0:USTF0",1744274748061,0.1555352,81632.0,81631.0,0.20943087]
["bitfinex-derivatives","BTCF0:USTF0",1744274748359,0.1555352,81632.0,81631.0,0.20900222]
["bitfinex-derivatives","BTCF0:USTF0",1744274748551,0.1897352,81632.0,81631.0,0.20900222]
["bitfinex-derivatives","BTCF0:USTF0",1744274748858,0.1897352,81632.0,81631.0,0.1920367]
["bitfinex-derivatives","BTCF0:USTF0",1744274749061,0.1897352,81632.0,81631.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744274749259,0.1225397,81629.0,81628.0,0.4833412]
["bitfinex-derivatives","BTCF0:USTF0",1744274749762,0.1906397,81629.0,81628.0,0.4833412]
["bitfinex-derivatives","BTCF0:USTF0",1744274749959,0.1906397,81629.0,81628.0,0.5196412]
["bitfinex-derivatives","BTCF0:USTF0",1744274750359,0.1906397,81629.0,81628.0,0.53660107]
["bitfinex-derivatives","BTCF0:USTF0",1744274750964,0.1906397,81629.0,81628.0,0.1588412]
["bitfinex-derivatives","BTCF0:USTF0",1744274751262,0.1906397,81629.0,81628.0,0.1756948]
["bitfinex-derivatives","BTCF0:USTF0",1744274751464,0.4220671,81633.0,81631.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1744274751658,0.1564352,81632.0,81631.0,0.0612683]
["bitfinex-derivatives","BTCF0:USTF0",1744274751863,0.1564352,81632.0,81631.0,0.07812168]
["bitfinex-derivatives","BTCF0:USTF0",1744274752056,0.1901352,81632.0,81631.0,0.07812168]
["bitfinex-derivatives","BTCF0:USTF0",1744274752364,0.5509352,81632.0,81631.0,0.07812168]
["bitfinex-derivatives","BTCF0:USTF0",1744274753865,0.5172352,81632.0,81631.0,0.07812168]
["bitfinex-derivatives","BTCF0:USTF0",1744274754053,0.1564352,81632.0,81631.0,0.07812168]
["bitfinex-derivatives","BTCF0:USTF0",1744274755059,0.1564352,81632.0,81631.0,0.01685338]
["bitfinex-derivatives","BTCF0:USTF0",1744274755260,0.1920352,81632.0,81631.0,0.01685338]
["bitfinex-derivatives","BTCF0:USTF0",1744274757060,0.1920352,81632.0,81631.0,0.13939008]
["bitfinex-derivatives","BTCF0:USTF0",1744274757858,0.1564352,81632.0,81631.0,0.13939008]
["bitfinex-derivatives","BTCF0:USTF0",1744274758853,0.1225352,81632.0,81631.0,0.13989904]
["bitfinex-derivatives","BTCF0:USTF0",1744274759863,0.1225352,81632.0,81631.0,0.15630421]
["bitfinex-derivatives","BTCF0:USTF0",1744274760064,0.1225352,81632.0,81631.0,0.19190421]
["bitfinex-derivatives","BTCF0:USTF0",1744274762066,0.1591352,81632.0,81631.0,0.19190421]
["bitfinex-derivatives","BTCF0:USTF0",1744274762261,0.1591352,81632.0,81631.0,0.22940421]
["bitfinex-derivatives","BTCF0:USTF0",1744274762463,0.1961352,81632.0,81631.0,0.22940421]
["bitfinex-derivatives","BTCF0:USTF0",1744274763768,0.1225352,81632.0,81631.0,0.22940421]
["bitfinex-derivatives","BTCF0:USTF0",1744274766666,0.4833352,81632.0,81631.0,0.03376751]
["bitfinex-derivatives","BTCF0:USTF0",1744274766973,0.5559352,81632.0,81631.0,0.22590421]
["bitfinex-derivatives","BTCF0:USTF0",1744274767269,0.1951352,81632.0,81631.0,0.22590421]
["bitfinex-derivatives","BTCF0:USTF0",1744274767465,0.1598352,81632.0,81631.0,0.22590421]
["bitfinex-derivatives","BTCF0:USTF0",1744274769563,0.1944352,81632.0,81631.0,0.22590421]
["bitfinex-derivatives","BTCF0:USTF0",1744274770473,0.1944352,81632.0,81631.0,0.06776751]
["bitfinex-derivatives","BTCF0:USTF0",1744274770672,0.1944352,81632.0,81631.0,0.03376751]
["bitfinex-derivatives","BTCF0:USTF0",1744274771875,0.1944352,81632.0,81631.0,0.01736234]
["bitfinex-derivatives","BTCF0:USTF0",1744274772371,0.1944352,81632.0,81631.0,0.13989904]
["bitfinex-derivatives","BTCF0:USTF0",1744274772565,0.1944352,81632.0,81631.0,0.01736234]
["bitfinex-derivatives","BTCF0:USTF0",1744274772965,0.1944352,81632.0,81631.0,0.13989904]
["bitfinex-derivatives","BTCF0:USTF0",1744274773367,0.1944352,81632.0,81631.0,0.17589904]
["bitfinex-derivatives","BTCF0:USTF0",1744274773574,0.1944352,81632.0,81631.0,0.21119904]
["bitfinex-derivatives","BTCF0:USTF0",1744274774269,0.1944352,81632.0,81631.0,0.05336234]
["bitfinex-derivatives","BTCF0:USTF0",1744274774472,0.1944352,81632.0,81631.0,0.01736234]
["bitfinex-derivatives","BTCF0:USTF0",1744274775876,0.1944352,81632.0,81631.0,0.08916234]
["bitfinex-derivatives","BTCF0:USTF0",1744274776676,0.1944352,81632.0,81631.0,0.05336234]
["bitfinex-derivatives","BTCF0:USTF0",1744274778680,0.1598352,81632.0,81631.0,0.17589904]
["bitfinex-derivatives","BTCF0:USTF0",1744274778881,0.0373,81632.0,81631.0,0.17589904]
["bitfinex-derivatives","BTCF0:USTF0",1744274779077,0.1225352,81632.0,81631.0,0.17589904]
["bitfinex-derivatives","BTCF0:USTF0",1744274779275,0.1225352,81632.0,81631.0,0.24739904]
["bitfinex-derivatives","BTCF0:USTF0",1744274779687,0.1838009,81634.0,81633.0,0.1225337]
["bitfinex-derivatives","BTCF0:USTF0",1744274779866,0.1838009,81634.0,81633.0,0.13989604]
["bitfinex-derivatives","BTCF0:USTF0",1744274780073,0.1838009,81634.0,81633.0,0.20939604]
["bitfinex-derivatives","BTCF0:USTF0",1744274780679,0.2210009,81634.0,81633.0,0.20939604]
["bitfinex-derivatives","BTCF0:USTF0",1744274780978,0.5818009,81634.0,81633.0,0.20939604]
["bitfinex-derivatives","BTCF0:USTF0",1744274781380,0.2210009,81634.0,81633.0,0.20939604]
["bitfinex-derivatives","BTCF0:USTF0",1744274782367,0.1838009,81634.0,81633.0,0.20939604]
["bitfinex-derivatives","BTCF0:USTF0",1744274782679,0.0612667,81634.0,81633.0,0.20939604]
["bitfinex-derivatives","BTCF0:USTF0",1744274782983,0.0612667,81634.0,81633.0,0.22568012]
["bitfinex-derivatives","BTCF0:USTF0",1744274784283,0.0612643,81637.0,81636.0,0.1225292]
["bitfinex-derivatives","BTCF0:USTF0",1744274784470,0.21895015,81639.0,81636.0,0.07862694]
["bitfinex-derivatives","BTCF0:USTF0",1744274784675,0.0612595,81643.0,81642.0,0.1225187]
["bitfinex-derivatives","BTCF0:USTF0",1744274784874,0.1837812,81643.0,81642.0,0.21098104]
["bitfinex-derivatives","BTCF0:USTF0",1744274785378,0.1837812,81643.0,81642.0,0.22726512]
["bitfinex-derivatives","BTCF0:USTF0",1744274785983,0.34246825,81644.0,81643.0,0.1225187]
["bitfinex-derivatives","BTCF0:USTF0",1744274786281,0.34246825,81644.0,81643.0,0.22446512]
["bitfinex-derivatives","BTCF0:USTF0",1744274786477,0.21995015,81644.0,81643.0,0.22446512]
["bitfinex-derivatives","BTCF0:USTF0",1744274786683,0.34246735,81644.0,81643.0,0.22446512]
["bitfinex-derivatives","BTCF0:USTF0",1744274787170,0.21995015,81644.0,81643.0,0.22446512]
["bitfinex-derivatives","BTCF0:USTF0",1744274788177,0.34246735,81644.0,81643.0,0.58526512]
["bitfinex-derivatives","BTCF0:USTF0",1744274789186,0.1235172,81644.0,81643.0,0.58526512]
["bitfinex-derivatives","BTCF0:USTF0",1744274789486,0.1235172,81644.0,81643.0,0.46274642]
["bitfinex-derivatives","BTCF0:USTF0",1744274789675,0.1958172,81644.0,81643.0,0.22446512]
["bitfinex-derivatives","BTCF0:USTF0",1744274790886,0.1958172,81644.0,81643.0,0.10194642]
["bitfinex-derivatives","BTCF0:USTF0",1744274791085,0.1958172,81644.0,81643.0,0.22446512]
["bitfinex-derivatives","BTCF0:USTF0",1744274792182,0.1596172,81644.0,81643.0,0.22446512]
["bitfinex-derivatives","BTCF0:USTF0",1744274792381,0.1931172,81644.0,81643.0,0.22446512]
["bitfinex-derivatives","BTCF0:USTF0",1744274794586,0.2265172,81644.0,81643.0,0.22446512]
["bitfinex-derivatives","BTCF0:USTF0",1744274795990,0.1931172,81644.0,81643.0,0.22446512]
["bitfinex-derivatives","BTCF0:USTF0",1744274797392,0.1570172,81644.0,81643.0,0.22446512]
["bitfinex-derivatives","BTCF0:USTF0",1744274799794,0.1570172,81644.0,81643.0,0.20818104]
["bitfinex-derivatives","BTCF0:USTF0",1744274799981,0.1913172,81644.0,81643.0,0.20818104]
["bitfinex-derivatives","BTCF0:USTF0",1744274800686,0.1913172,81644.0,81643.0,0.08566234]
["bitfinex-derivatives","BTCF0:USTF0",1744274800893,0.1570172,81644.0,81643.0,0.05106234]
["bitfinex-derivatives","BTCF0:USTF0",1744274801087,0.1913172,81644.0,81643.0,0.05106234]
["bitfinex-derivatives","BTCF0:USTF0",1744274801996,0.1570172,81644.0,81643.0,0.20928104]
["bitfinex-derivatives","BTCF0:USTF0",1744274802792,0.1570172,81644.0,81643.0,0.22547093]
["bitfinex-derivatives","BTCF0:USTF0",1744274803487,0.1929172,81644.0,81643.0,0.22547093]
["bitfinex-derivatives","BTCF0:USTF0",1744274803699,0.1929172,81644.0,81643.0,0.20928104]
["bitfinex-derivatives","BTCF0:USTF0",1744274803995,0.1929172,81644.0,81643.0,0.08636255]
["bitfinex-derivatives","BTCF0:USTF0",1744274804294,0.1929172,81644.0,81643.0,0.20888125]
["bitfinex-derivatives","BTCF0:USTF0",1744274804497,0.1929172,81644.0,81643.0,0.20855893]
["bitfinex-derivatives","BTCF0:USTF0",1744274804798,0.1929172,81644.0,81643.0,0.08604023]
["bitfinex-derivatives","BTCF0:USTF0",1744274805095,0.1570172,81644.0,81643.0,0.20855893]
["bitfinex-derivatives","BTCF0:USTF0",1744274805296,0.1570172,81644.0,81643.0,0.08604023]
["bitfinex-derivatives","BTCF0:USTF0",1744274806091,0.1935172,81644.0,81643.0,0.08604023]
["bitfinex-derivatives","BTCF0:USTF0",1744274806400,0.1935172,81644.0,81643.0,0.05034023]
["bitfinex-derivatives","BTCF0:USTF0",1744274806792,0.1935172,81644.0,81643.0,0.08564023]
["bitfinex-derivatives","BTCF0:USTF0",1744274809103,0.1935172,81644.0,81643.0,0.05034023]
["bitfinex-derivatives","BTCF0:USTF0",1744274810404,0.1935172,81644.0,81643.0,0.08374023]
["bitfinex-derivatives","BTCF0:USTF0",1744274810902,0.1570172,81644.0,81643.0,0.20625893]
["bitfinex-derivatives","BTCF0:USTF0",1744274811108,0.1235172,81644.0,81643.0,0.20625893]
["bitfinex-derivatives","BTCF0:USTF0",1744274811305,0.1235172,81644.0,81643.0,0.24025893]
["bitfinex-derivatives","BTCF0:USTF0",1744274812414,0.1579172,81644.0,81643.0,0.20625893]
["bitfinex-derivatives","BTCF0:USTF0",1744274812799,0.1579172,81644.0,81643.0,0.20660764]
["bitfinex-derivatives","BTCF0:USTF0",1744274816599,0.001,81644.0,81643.0,0.20660764]
["bitfinex-derivatives","BTCF0:USTF0",1744274818704,0.18356042,81651.0,81650.0,0.1225082]
["bitfinex-derivatives","BTCF0:USTF0",1744274818904,0.18356042,81651.0,81650.0,0.50029714]
["bitfinex-derivatives","BTCF0:USTF0",1744274819403,0.18356042,81651.0,81650.0,0.60709714]
["bitfinex-derivatives","BTCF0:USTF0",1744274820005,0.18356042,81656.0,81655.0,0.1225007]
["bitfinex-derivatives","BTCF0:USTF0",1744274820212,0.18356042,81656.0,81655.0,0.13948964]
["bitfinex-derivatives","BTCF0:USTF0",1744274822207,0.18356042,81656.0,81655.0,0.15172486]
["bitfinex-derivatives","BTCF0:USTF0",1744274822403,0.18356042,81656.0,81655.0,0.16789563]
["bitfinex-derivatives","BTCF0:USTF0",1744274822608,0.21895015,81663.0,81662.0,0.1224902]
["bitfinex-derivatives","BTCF0:USTF0",1744274822806,0.21895015,81663.0,81662.0,0.58035914]
["bitfinex-derivatives","BTCF0:USTF0",1744274823007,0.21895015,81663.0,81662.0,0.61515914]
["bitfinex-derivatives","BTCF0:USTF0",1744274823514,0.21895015,81663.0,81662.0,0.63132991]
["bitfinex-derivatives","BTCF0:USTF0",1744274823810,0.21895015,81663.0,81662.0,0.64037953]
["bitfinex-derivatives","BTCF0:USTF0",1744274824016,0.34143885,81663.0,81662.0,0.64037953]
["bitfinex-derivatives","BTCF0:USTF0",1744274824319,0.11003112,81663.0,81662.0,0.64037953]
["bitfinex-derivatives","BTCF0:USTF0",1744274825008,0.11003112,81663.0,81662.0,0.62420876]
["bitfinex-derivatives","BTCF0:USTF0",1744274825416,0.11003112,81663.0,81662.0,0.58033975]
["bitfinex-derivatives","BTCF0:USTF0",1744274826107,0.23251982,81663.0,81662.0,0.58033975]
["bitfinex-derivatives","BTCF0:USTF0",1744274826806,0.23426671,81663.0,81662.0,0.58033975]
["bitfinex-derivatives","BTCF0:USTF0",1744274827117,0.27036671,81663.0,81662.0,0.58048391]
["bitfinex-derivatives","BTCF0:USTF0",1744274827518,0.16033559,81663.0,81662.0,0.58048391]
["bitfinex-derivatives","BTCF0:USTF0",1744274828018,0.16109513,81663.0,81662.0,0.58048391]
["bitfinex-derivatives","BTCF0:USTF0",1744274828406,0.16109513,81663.0,81662.0,0.21968391]
["bitfinex-derivatives","BTCF0:USTF0",1744274828911,0.16185467,81663.0,81662.0,0.21968391]
["bitfinex-derivatives","BTCF0:USTF0",1744274829216,0.16185467,81663.0,81662.0,0.23582445]
["bitfinex-derivatives","BTCF0:USTF0",1744274829420,0.16261421,81663.0,81662.0,0.23582445]
["bitfinex-derivatives","BTCF0:USTF0",1744274832320,0.16261421,81663.0,81662.0,0.27092445]
["bitfinex-derivatives","BTCF0:USTF0",1744274833515,0.16261421,81663.0,81662.0,0.19084445]
["bitfinex-derivatives","BTCF0:USTF0",1744274833709,0.19941421,81663.0,81662.0,0.15574445]
["bitfinex-derivatives","BTCF0:USTF0",1744274834309,0.16261421,81663.0,81662.0,0.19054445]
["bitfinex-derivatives","BTCF0:USTF0",1744274838721,0.19871421,81663.0,81662.0,0.19054445]
["bitfinex-derivatives","BTCF0:USTF0",1744274838920,0.19871421,81663.0,81662.0,0.17440391]
["bitfinex-derivatives","BTCF0:USTF0",1744274839932,0.16261421,81663.0,81662.0,0.21140391]
["bitfinex-derivatives","BTCF0:USTF0",1744274840718,0.19821421,81663.0,81662.0,0.21140391]
["bitfinex-derivatives","BTCF0:USTF0",1744274841529,0.19821421,81663.0,81662.0,0.17660391]
["bitfinex-derivatives","BTCF0:USTF0",1744274841926,0.19821421,81663.0,81662.0,0.21110391]
["bitfinex-derivatives","BTCF0:USTF0",1744274843320,0.19821421,81663.0,81662.0,0.13960391]
["bitfinex-derivatives","BTCF0:USTF0",1744274843523,0.16261421,81663.0,81662.0,0.13960391]
["bitfinex-derivatives","BTCF0:USTF0",1744274843725,0.16261421,81663.0,81662.0,0.21050391]
["bitfinex-derivatives","BTCF0:USTF0",1744274844121,0.19931421,81663.0,81662.0,0.21050391]
["bitfinex-derivatives","BTCF0:USTF0",1744274847124,0.30934533,81663.0,81662.0,0.21050391]
["bitfinex-derivatives","BTCF0:USTF0",1744274847729,0.30934533,81663.0,81662.0,0.17420391]
["bitfinex-derivatives","BTCF0:USTF0",1744274848424,0.30934533,81663.0,81662.0,0.13960391]
["bitfinex-derivatives","BTCF0:USTF0",1744274850021,0.11405663,81663.0,81662.0,0.13960391]
["bitfinex-derivatives","BTCF0:USTF0",1744274850236,0.11405663,81663.0,81662.0,0.21220391]
["bitfinex-derivatives","BTCF0:USTF0",1744274851219,0.00402551,81663.0,81662.0,0.21220391]
["bitfinex-derivatives","BTCF0:USTF0",1744274852032,0.12651421,81663.0,81662.0,0.21156454]
["bitfinex-derivatives","BTCF0:USTF0",1744274852231,0.12651421,81663.0,81662.0,0.1950902]
["bitfinex-derivatives","BTCF0:USTF0",1744274852419,0.04212551,81663.0,81662.0,0.1950902]
["bitfinex-derivatives","BTCF0:USTF0",1744274852622,0.12651421,81663.0,81662.0,0.1950902]
["bitfinex-derivatives","BTCF0:USTF0",1744274852831,0.00402551,81663.0,81662.0,0.1950902]
["bitfinex-derivatives","BTCF0:USTF0",1744274853023,0.12651421,81663.0,81662.0,0.1950902]
["bitfinex-derivatives","BTCF0:USTF0",1744274853230,0.12651421,81663.0,81662.0,0.2116272]
["bitfinex-derivatives","BTCF0:USTF0",1744274853633,0.00402551,81663.0,81662.0,0.2116272]
["bitfinex-derivatives","BTCF0:USTF0",1744274854133,0.12651421,81663.0,81662.0,0.2116272]
["bitfinex-derivatives","BTCF0:USTF0",1744274854319,0.00402551,81663.0,81662.0,0.2116272]
["bitfinex-derivatives","BTCF0:USTF0",1744274855335,0.18365289,81668.0,81667.0,0.1224827]
["bitfinex-derivatives","BTCF0:USTF0",1744274855532,0.18365289,81668.0,81667.0,0.4998197]
["bitfinex-derivatives","BTCF0:USTF0",1744274855838,0.3608,81681.0,81673.0,0.1224737]
["bitfinex-derivatives","BTCF0:USTF0",1744274856027,0.1224686,81677.0,81673.0,0.2183307]
["bitfinex-derivatives","BTCF0:USTF0",1744274856332,0.1224701,81676.0,81673.0,0.2889307]
["bitfinex-derivatives","BTCF0:USTF0",1744274856521,0.1592701,81676.0,81673.0,0.2889307]
["bitfinex-derivatives","BTCF0:USTF0",1744274856926,0.1224701,81676.0,81673.0,0.2889307]
["bitfinex-derivatives","BTCF0:USTF0",1744274857338,0.1224678,81677.0,81673.0,0.2889307]
["bitfinex-derivatives","BTCF0:USTF0",1744274857631,0.0612325,81679.0,81673.0,0.2889307]
["bitfinex-derivatives","BTCF0:USTF0",1744274857937,0.1224665,81678.0,81673.0,0.2889307]
["bitfinex-derivatives","BTCF0:USTF0",1744274858237,0.1224693,81676.0,81673.0,0.2889307]
["bitfinex-derivatives","BTCF0:USTF0",1744274859232,0.0612331,81678.0,81673.0,0.2889307]
["bitfinex-derivatives","BTCF0:USTF0",1744274859544,0.1224701,81676.0,81675.0,0.1224707]
["bitfinex-derivatives","BTCF0:USTF0",1744274859834,0.1224701,81676.0,81675.0,0.2085077]
["bitfinex-derivatives","BTCF0:USTF0",1744274860039,0.0373,81677.0,81676.0,0.1224692]
["bitfinex-derivatives","BTCF0:USTF0",1744274860241,0.0373,81677.0,81676.0,0.2085062]
["bitfinex-derivatives","BTCF0:USTF0",1744274860936,0.1597677,81677.0,81676.0,0.2085062]
["bitfinex-derivatives","BTCF0:USTF0",1744274862043,0.1964677,81677.0,81676.0,0.2085062]
["bitfinex-derivatives","BTCF0:USTF0",1744274862232,0.2334677,81677.0,81676.0,0.2085062]
["bitfinex-derivatives","BTCF0:USTF0",1744274862637,0.2334677,81677.0,81676.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1744274862844,0.2334677,81677.0,81676.0,0.1737062]
["bitfinex-derivatives","BTCF0:USTF0",1744274863438,0.2334677,81677.0,81676.0,0.1571692]
["bitfinex-derivatives","BTCF0:USTF0",1744274864843,0.1224722,81674.0,81673.0,0.1591734]
["bitfinex-derivatives","BTCF0:USTF0",1744274865046,0.1224767,81671.0,81670.0,0.0612388]
["bitfinex-derivatives","BTCF0:USTF0",1744274865340,0.1224797,81669.0,81668.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744274865541,0.1837256,81667.0,81666.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1744274865741,0.1837256,81667.0,81666.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1744274865954,0.1837256,81667.0,81666.0,0.0979418]
["bitfinex-derivatives","BTCF0:USTF0",1744274866145,0.2573256,81667.0,81666.0,0.0979418]
["bitfinex-derivatives","BTCF0:USTF0",1744274867843,0.25884808,81667.0,81666.0,0.0979418]
["bitfinex-derivatives","BTCF0:USTF0",1744274869446,0.22284808,81667.0,81666.0,0.0979418]
["bitfinex-derivatives","BTCF0:USTF0",1744274869743,0.22284808,81667.0,81666.0,0.1345418]
["bitfinex-derivatives","BTCF0:USTF0",1744274869942,0.22284808,81667.0,81666.0,0.1698418]
["bitfinex-derivatives","BTCF0:USTF0",1744274870137,0.18524808,81667.0,81666.0,0.1698418]
["bitfinex-derivatives","BTCF0:USTF0",1744274870346,0.18524808,81667.0,81666.0,0.18632461]
["bitfinex-derivatives","BTCF0:USTF0",1744274870942,0.06276388,81667.0,81666.0,0.18632461]
["bitfinex-derivatives","BTCF0:USTF0",1744274871141,0.00152248,81667.0,81666.0,0.18632461]
["bitfinex-derivatives","BTCF0:USTF0",1744274872043,0.12400518,81667.0,81666.0,0.18632461]
["bitfinex-derivatives","BTCF0:USTF0",1744274872240,0.00152248,81667.0,81666.0,0.18632461]
["bitfinex-derivatives","BTCF0:USTF0",1744274872444,0.00152248,81667.0,81666.0,0.54712461]
["bitfinex-derivatives","BTCF0:USTF0",1744274872835,0.12400518,81667.0,81666.0,0.54712461]
["bitfinex-derivatives","BTCF0:USTF0",1744274873540,0.1247636,81667.0,81666.0,0.54747382]
["bitfinex-derivatives","BTCF0:USTF0",1744274873737,0.0022809,81667.0,81666.0,0.62679382]
["bitfinex-derivatives","BTCF0:USTF0",1744274874646,0.14684474,81670.0,81669.0,0.11944038]
["bitfinex-derivatives","BTCF0:USTF0",1744274874845,0.14684474,81670.0,81669.0,0.1362724]
["bitfinex-derivatives","BTCF0:USTF0",1744274875043,0.14684474,81670.0,81669.0,0.2100724]
["bitfinex-derivatives","BTCF0:USTF0",1744274876243,0.1224782,81670.0,81669.0,0.2100724]
["bitfinex-derivatives","BTCF0:USTF0",1744274876449,0.1224778,81671.0,81670.0,0.1837157]
["bitfinex-derivatives","BTCF0:USTF0",1744274876641,0.1600778,81671.0,81670.0,0.26974772]
["bitfinex-derivatives","BTCF0:USTF0",1744274876947,0.0376,81671.0,81670.0,0.26974772]
["bitfinex-derivatives","BTCF0:USTF0",1744274878345,0.23249878,81672.0,81671.0,0.1224767]
["bitfinex-derivatives","BTCF0:USTF0",1744274878548,0.23249878,81672.0,81671.0,0.13930872]
["bitfinex-derivatives","BTCF0:USTF0",1744274878739,0.59329878,81672.0,81671.0,0.13930872]
["bitfinex-derivatives","BTCF0:USTF0",1744274878938,0.66879878,81672.0,81671.0,0.13930872]
["bitfinex-derivatives","BTCF0:USTF0",1744274879138,0.66879878,81672.0,81671.0,0.01683202]
["bitfinex-derivatives","BTCF0:USTF0",1744274880961,0.5587752,81672.0,81671.0,0.01683202]
["bitfinex-derivatives","BTCF0:USTF0",1744274881449,0.1224842,81666.0,81665.0,0.1224849]
["bitfinex-derivatives","BTCF0:USTF0",1744274881841,0.2303842,81666.0,81665.0,0.1224849]
["bitfinex-derivatives","BTCF0:USTF0",1744274882451,0.2303842,81666.0,81665.0,0.13892883]
["bitfinex-derivatives","BTCF0:USTF0",1744274886052,0.2303842,81666.0,81665.0,0.01644393]
["bitfinex-derivatives","BTCF0:USTF0",1744274886255,0.2303842,81666.0,81665.0,0.13892963]
["bitfinex-derivatives","BTCF0:USTF0",1744274886553,0.2303842,81666.0,81665.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1744274888347,0.0612444,81663.0,81662.0,0.1224902]
["bitfinex-derivatives","BTCF0:USTF0",1744274889053,0.1837346,81663.0,81662.0,0.1576902]
["bitfinex-derivatives","BTCF0:USTF0",1744274889455,0.2573346,81663.0,81662.0,0.1576902]
["bitfinex-derivatives","BTCF0:USTF0",1744274892258,0.1837346,81663.0,81662.0,0.1576902]
["bitfinex-derivatives","BTCF0:USTF0",1744274892454,0.0612436,81664.0,81662.0,0.1576902]
["bitfinex-derivatives","BTCF0:USTF0",1744274892455,0.1361423,81666.0,81662.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1744274892653,0.1224859,81665.0,81664.0,0.1837292]
["bitfinex-derivatives","BTCF0:USTF0",1744274894153,0.1591859,81665.0,81664.0,0.0612435]
["bitfinex-derivatives","BTCF0:USTF0",1744274894544,0.1837324,81664.0,81663.0,0.1224883]
["bitfinex-derivatives","BTCF0:USTF0",1744274894749,0.2182324,81664.0,81663.0,0.1224883]
["bitfinex-derivatives","BTCF0:USTF0",1744274895155,0.2182324,81664.0,81663.0,0.1604883]
["bitfinex-derivatives","BTCF0:USTF0",1744274895859,0.1837324,81664.0,81663.0,0.1604883]
["bitfinex-derivatives","BTCF0:USTF0",1744274896251,0.1837324,81664.0,81663.0,0.1953883]
["bitfinex-derivatives","BTCF0:USTF0",1744274898862,0.1837266,81668.0,81667.0,0.1224827]
["bitfinex-derivatives","BTCF0:USTF0",1744274899061,0.2195266,81668.0,81667.0,0.1224827]
["bitfinex-derivatives","BTCF0:USTF0",1744274899257,0.2195266,81668.0,81667.0,0.1571827]
["bitfinex-derivatives","BTCF0:USTF0",1744274899864,0.2449688,81668.0,81667.0,0.1571827]
["bitfinex-derivatives","BTCF0:USTF0",1744274900654,0.24467487,81673.0,81671.0,0.1837135]
["bitfinex-derivatives","BTCF0:USTF0",1744274900865,0.24467487,81673.0,81672.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744274901557,0.24467487,81673.0,81672.0,0.21386162]
["bitfinex-derivatives","BTCF0:USTF0",1744274901967,0.28177487,81673.0,81672.0,0.21386162]
["bitfinex-derivatives","BTCF0:USTF0",1744274902966,0.28177487,81673.0,81672.0,0.17636162]
["bitfinex-derivatives","BTCF0:USTF0",1744274903167,0.28177487,81673.0,81672.0,0.05388642]
["bitfinex-derivatives","BTCF0:USTF0",1744274903361,0.31667487,81673.0,81672.0,0.05388642]
["bitfinex-derivatives","BTCF0:USTF0",1744274903569,0.1224752,81672.0,81671.0,0.122476]
["bitfinex-derivatives","BTCF0:USTF0",1744274903872,0.4832752,81672.0,81671.0,0.122476]
["bitfinex-derivatives","BTCF0:USTF0",1744274904170,0.4832752,81672.0,81669.0,0.0612398]
["bitfinex-derivatives","BTCF0:USTF0",1744274904171,0.1224782,81670.0,81669.0,0.0612398]
["bitfinex-derivatives","BTCF0:USTF0",1744274904568,0.1598782,81670.0,81669.0,0.0612398]
["bitfinex-derivatives","BTCF0:USTF0",1744274904768,0.1598782,81670.0,81669.0,0.0981398]
["bitfinex-derivatives","BTCF0:USTF0",1744274905565,0.1598782,81670.0,81669.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744274905765,0.1224887,81663.0,81662.0,0.0612447]
["bitfinex-derivatives","BTCF0:USTF0",1744274905970,0.1224902,81662.0,81661.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744274906167,0.1948902,81662.0,81661.0,0.1581917]
["bitfinex-derivatives","BTCF0:USTF0",1744274906581,0.1598902,81662.0,81661.0,0.1581917]
["bitfinex-derivatives","BTCF0:USTF0",1744274907674,0.1224932,81660.0,81659.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744274908179,0.1946932,81660.0,81659.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744274908673,0.1225037,81653.0,81652.0,0.22004891]
["bitfinex-derivatives","BTCF0:USTF0",1744274908872,0.4833037,81653.0,81652.0,0.22004891]
["bitfinex-derivatives","BTCF0:USTF0",1744274909569,0.5563037,81653.0,81652.0,0.22004891]
["bitfinex-derivatives","BTCF0:USTF0",1744274913082,0.1225082,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744274914390,0.20392043,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744274916980,0.3503188,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744274917795,0.30420657,81650.0,81649.0,0.12351399]
["bitfinex-derivatives","BTCF0:USTF0",1744274918088,0.26890657,81650.0,81649.0,0.12351399]
["bitfinex-derivatives","BTCF0:USTF0",1744274918287,0.26890657,81650.0,81649.0,0.19571399]
["bitfinex-derivatives","BTCF0:USTF0",1744274918884,0.14639837,81650.0,81649.0,0.55651399]
["bitfinex-derivatives","BTCF0:USTF0",1744274919987,0.14639837,81650.0,81649.0,0.80651399]
["bitfinex-derivatives","BTCF0:USTF0",1744274920377,0.21895015,81662.0,81655.0,0.1225007]
["bitfinex-derivatives","BTCF0:USTF0",1744274921192,0.30525653,81664.0,81663.0,0.1224887]
["bitfinex-derivatives","BTCF0:USTF0",1744274921391,0.18276933,81664.0,81663.0,0.1224887]
["bitfinex-derivatives","BTCF0:USTF0",1744274921690,0.30525653,81664.0,81663.0,0.2302887]
["bitfinex-derivatives","BTCF0:USTF0",1744274922088,0.18276933,81664.0,81663.0,0.2302887]
["bitfinex-derivatives","BTCF0:USTF0",1744274922787,0.30525653,81664.0,81663.0,0.1953887]
["bitfinex-derivatives","BTCF0:USTF0",1744274923179,0.18276933,81664.0,81663.0,0.1953887]
["bitfinex-derivatives","BTCF0:USTF0",1744274925083,0.18276933,81664.0,81663.0,0.4453887]
["bitfinex-derivatives","BTCF0:USTF0",1744274925287,0.061221,81695.0,81691.0,0.1224467]
["bitfinex-derivatives","BTCF0:USTF0",1744274925786,0.1224496,81692.0,81691.0,0.1836685]
["bitfinex-derivatives","BTCF0:USTF0",1744274926987,0.1579496,81692.0,81691.0,0.1836685]
["bitfinex-derivatives","BTCF0:USTF0",1744274927289,0.22035872,81696.0,81695.0,0.1224407]
["bitfinex-derivatives","BTCF0:USTF0",1744274927480,0.34279792,81696.0,81695.0,0.1224407]
["bitfinex-derivatives","BTCF0:USTF0",1744274927680,0.34279792,81696.0,81695.0,0.21383345]
["bitfinex-derivatives","BTCF0:USTF0",1744274928283,0.22035872,81696.0,81695.0,0.21383345]
["bitfinex-derivatives","BTCF0:USTF0",1744274928591,0.22035872,81696.0,81695.0,0.57463345]
["bitfinex-derivatives","BTCF0:USTF0",1744274929992,0.001,81696.0,81695.0,0.57463345]
["bitfinex-derivatives","BTCF0:USTF0",1744274930593,0.1224235,81707.0,81699.0,0.1224347]
["bitfinex-derivatives","BTCF0:USTF0",1744274930788,0.0612109,81708.0,81699.0,0.13932745]
["bitfinex-derivatives","BTCF0:USTF0",1744274930990,0.1224293,81703.0,81699.0,0.13932745]
["bitfinex-derivatives","BTCF0:USTF0",1744274931178,0.1224293,81703.0,81699.0,0.20992745]
["bitfinex-derivatives","BTCF0:USTF0",1744274931378,0.1836394,81705.0,81699.0,0.20981663]
["bitfinex-derivatives","BTCF0:USTF0",1744274931583,0.0378,81710.0,81699.0,0.20981663]
["bitfinex-derivatives","BTCF0:USTF0",1744274931783,0.0612158,81702.0,81699.0,0.20981663]
["bitfinex-derivatives","BTCF0:USTF0",1744274932499,0.1224321,81701.0,81699.0,0.20962121]
["bitfinex-derivatives","BTCF0:USTF0",1744274933290,0.1224246,81706.0,81699.0,0.20962121]
["bitfinex-derivatives","BTCF0:USTF0",1744274933482,0.1224274,81704.0,81699.0,0.20962121]
["bitfinex-derivatives","BTCF0:USTF0",1744274933685,0.1224289,81703.0,81699.0,0.20962121]
["bitfinex-derivatives","BTCF0:USTF0",1744274933879,0.0612144,81703.0,81699.0,0.20962121]
["bitfinex-derivatives","BTCF0:USTF0",1744274934092,0.1224318,81701.0,81699.0,0.20962121]
["bitfinex-derivatives","BTCF0:USTF0",1744274934288,0.061213,81705.0,81699.0,0.20962121]
["bitfinex-derivatives","BTCF0:USTF0",1744274934892,0.0612114,81707.0,81699.0,0.20962121]
["bitfinex-derivatives","BTCF0:USTF0",1744274935094,0.0612094,81710.0,81708.0,0.1836304]
["bitfinex-derivatives","BTCF0:USTF0",1744274935291,0.1836129,81717.0,81716.0,0.1836124]
["bitfinex-derivatives","BTCF0:USTF0",1744274935489,0.2185087,81720.0,81719.0,0.1224048]
["bitfinex-derivatives","BTCF0:USTF0",1744274935698,0.1224023,81721.0,81720.0,0.1224033]
["bitfinex-derivatives","BTCF0:USTF0",1744274936196,0.1836109,81718.0,81717.0,0.2448101]
["bitfinex-derivatives","BTCF0:USTF0",1744274936389,0.18496008,81718.0,81717.0,0.2448101]
["bitfinex-derivatives","BTCF0:USTF0",1744274937387,0.06255228,81718.0,81717.0,0.2448101]
["bitfinex-derivatives","BTCF0:USTF0",1744274937595,0.0631441,81718.0,81717.0,0.2448101]
["bitfinex-derivatives","BTCF0:USTF0",1744274938793,0.06373592,81718.0,81717.0,0.2448101]
["bitfinex-derivatives","BTCF0:USTF0",1744274939799,0.06432674,81718.0,81717.0,0.2448101]
["bitfinex-derivatives","BTCF0:USTF0",1744274940203,0.10152674,81718.0,81717.0,0.2448101]
["bitfinex-derivatives","BTCF0:USTF0",1744274940591,0.10152674,81718.0,81717.0,0.0612034]
["bitfinex-derivatives","BTCF0:USTF0",1744274940790,0.10211756,81718.0,81717.0,0.0612034]
["bitfinex-derivatives","BTCF0:USTF0",1744274941788,0.1224078,81717.0,81716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274941991,0.20011308,81717.0,81716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274942198,0.1836267,81712.0,81709.0,0.4220091]
["bitfinex-derivatives","BTCF0:USTF0",1744274942504,0.1224258,81705.0,81704.0,0.1224264]
["bitfinex-derivatives","BTCF0:USTF0",1744274942898,0.16469233,81705.0,81704.0,0.1224264]
["bitfinex-derivatives","BTCF0:USTF0",1744274943198,0.1224302,81702.0,81701.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744274943691,0.1224302,81702.0,81701.0,0.12261528]
["bitfinex-derivatives","BTCF0:USTF0",1744274943892,0.1224302,81702.0,81701.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744274944094,0.48905798,81702.0,81701.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744274944990,0.48981923,81702.0,81701.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744274946103,0.4832302,81702.0,81701.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744274946288,0.49021867,81702.0,81701.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744274947305,0.1224512,81688.0,81687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274947502,0.1224512,81688.0,81687.0,0.4832527]
["bitfinex-derivatives","BTCF0:USTF0",1744274947703,0.1224512,81688.0,81687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744274947904,0.1224512,81688.0,81687.0,0.4832527]
["bitfinex-derivatives","BTCF0:USTF0",1744274948213,0.20253967,81688.0,81687.0,0.4832527]
["bitfinex-derivatives","BTCF0:USTF0",1744274948902,0.16733967,81688.0,81687.0,0.4832527]
["bitfinex-derivatives","BTCF0:USTF0",1744274949096,0.20453967,81688.0,81687.0,0.4832527]
["bitfinex-derivatives","BTCF0:USTF0",1744274950402,0.12943967,81688.0,81687.0,0.5199527]
["bitfinex-derivatives","BTCF0:USTF0",1744274950608,0.00698847,81688.0,81687.0,0.5199527]
["bitfinex-derivatives","BTCF0:USTF0",1744274950805,0.00698847,81688.0,81687.0,0.5551527]
["bitfinex-derivatives","BTCF0:USTF0",1744274951101,0.12943967,81688.0,81687.0,0.5551527]
["bitfinex-derivatives","BTCF0:USTF0",1744274952704,0.12943967,81688.0,81687.0,0.5573527]
["bitfinex-derivatives","BTCF0:USTF0",1744274952909,0.20093967,81688.0,81687.0,0.5573527]
["bitfinex-derivatives","BTCF0:USTF0",1744274954192,0.00698847,81688.0,81687.0,0.5573527]
["bitfinex-derivatives","BTCF0:USTF0",1744274954394,0.12943967,81688.0,81687.0,0.5573527]
["bitfinex-derivatives","BTCF0:USTF0",1744274955705,0.00698847,81688.0,81687.0,0.5573527]
["bitfinex-derivatives","BTCF0:USTF0",1744274957908,0.12943967,81688.0,81687.0,0.5573527]
["bitfinex-derivatives","BTCF0:USTF0",1744274959012,0.00698847,81688.0,81687.0,0.5573527]
["bitfinex-derivatives","BTCF0:USTF0",1744274959810,0.12943967,81688.0,81687.0,0.5573527]
["bitfinex-derivatives","BTCF0:USTF0",1744274960514,0.16543967,81688.0,81687.0,0.5573527]
["bitfinex-derivatives","BTCF0:USTF0",1744274960713,0.20133967,81688.0,81687.0,0.5573527]
["bitfinex-derivatives","BTCF0:USTF0",1744274963310,0.20133967,81688.0,81687.0,0.1965527]
["bitfinex-derivatives","BTCF0:USTF0",1744274963708,0.16543967,81688.0,81687.0,0.1965527]
["bitfinex-derivatives","BTCF0:USTF0",1744274964817,0.12943967,81688.0,81687.0,0.1965527]
["bitfinex-derivatives","BTCF0:USTF0",1744274965519,0.16423967,81688.0,81687.0,0.1965527]
["bitfinex-derivatives","BTCF0:USTF0",1744274966618,0.20093967,81688.0,81687.0,0.1965527]
["bitfinex-derivatives","BTCF0:USTF0",1744274967321,0.16423967,81688.0,81687.0,0.1965527]
["bitfinex-derivatives","BTCF0:USTF0",1744274967622,0.12943967,81688.0,81687.0,0.1965527]
["bitfinex-derivatives","BTCF0:USTF0",1744274972419,0.00698847,81688.0,81687.0,0.1965527]
["bitfinex-derivatives","BTCF0:USTF0",1744274973424,0.12943967,81688.0,81687.0,0.1965527]
["bitfinex-derivatives","BTCF0:USTF0",1744274974024,0.00698847,81688.0,81687.0,0.1965527]
["bitfinex-derivatives","BTCF0:USTF0",1744274974813,0.12943967,81688.0,81687.0,0.1965527]
["bitfinex-derivatives","BTCF0:USTF0",1744274975624,0.00698847,81688.0,81687.0,0.1965527]
["bitfinex-derivatives","BTCF0:USTF0",1744274976017,0.00698847,81688.0,81687.0,0.21297693]
["bitfinex-derivatives","BTCF0:USTF0",1744274976225,0.12943967,81688.0,81687.0,0.21297693]
["bitfinex-derivatives","BTCF0:USTF0",1744274976425,0.00698847,81688.0,81687.0,0.21297693]
["bitfinex-derivatives","BTCF0:USTF0",1744274976723,0.12943967,81688.0,81687.0,0.21297693]
["bitfinex-derivatives","BTCF0:USTF0",1744274977020,0.12943967,81688.0,81687.0,0.1965527]
["bitfinex-derivatives","BTCF0:USTF0",1744274978115,0.00698847,81688.0,81687.0,0.1965527]
["bitfinex-derivatives","BTCF0:USTF0",1744274979224,0.12943967,81688.0,81687.0,0.21302004]
["bitfinex-derivatives","BTCF0:USTF0",1744274981027,0.16393967,81688.0,81687.0,0.21302004]
["bitfinex-derivatives","BTCF0:USTF0",1744274982117,0.16393967,81688.0,81687.0,0.1965527]
["bitfinex-derivatives","BTCF0:USTF0",1744274982520,0.10955451,81691.0,81690.0,0.1224482]
["bitfinex-derivatives","BTCF0:USTF0",1744274982918,0.10955451,81691.0,81690.0,0.2300482]
["bitfinex-derivatives","BTCF0:USTF0",1744274983125,0.10955451,81691.0,81690.0,0.24674424]
["bitfinex-derivatives","BTCF0:USTF0",1744274985428,0.10955451,81691.0,81690.0,0.21234424]
["bitfinex-derivatives","BTCF0:USTF0",1744274985630,0.23200121,81691.0,81690.0,0.21234424]
["bitfinex-derivatives","BTCF0:USTF0",1744274985925,0.30080121,81691.0,81690.0,0.21234424]
["bitfinex-derivatives","BTCF0:USTF0",1744274986122,0.30080121,81691.0,81690.0,0.1956482]
["bitfinex-derivatives","BTCF0:USTF0",1744274986630,0.10955451,81691.0,81690.0,0.1956482]
["bitfinex-derivatives","BTCF0:USTF0",1744274986825,0.14692721,81695.0,81694.0,0.1224422]
["bitfinex-derivatives","BTCF0:USTF0",1744274987026,0.14692721,81695.0,81694.0,0.13886201]
["bitfinex-derivatives","BTCF0:USTF0",1744274987330,0.14692721,81695.0,81694.0,0.24386201]
["bitfinex-derivatives","BTCF0:USTF0",1744274987726,0.18132721,81695.0,81694.0,0.24386201]
["bitfinex-derivatives","BTCF0:USTF0",1744274987921,0.30376791,81695.0,81694.0,0.24386201]
["bitfinex-derivatives","BTCF0:USTF0",1744274988123,0.30376791,81695.0,81694.0,0.2274422]
["bitfinex-derivatives","BTCF0:USTF0",1744274988528,0.30376791,81695.0,81694.0,0.1902422]
["bitfinex-derivatives","BTCF0:USTF0",1744274988835,0.14692721,81695.0,81694.0,0.5510422]
["bitfinex-derivatives","BTCF0:USTF0",1744274989129,0.14692721,81695.0,81694.0,0.56781883]
["bitfinex-derivatives","BTCF0:USTF0",1744274989432,0.00018319,81696.0,81695.0,0.1224407]
["bitfinex-derivatives","BTCF0:USTF0",1744274989634,0.00018319,81696.0,81695.0,0.13921733]
["bitfinex-derivatives","BTCF0:USTF0",1744274989930,0.00018319,81696.0,81695.0,0.21031733]
["bitfinex-derivatives","BTCF0:USTF0",1744274991230,0.12262239,81696.0,81695.0,0.21031733]
["bitfinex-derivatives","BTCF0:USTF0",1744274991428,0.00018319,81696.0,81695.0,0.21031733]
["bitfinex-derivatives","BTCF0:USTF0",1744274991623,0.03578319,81696.0,81695.0,0.21031733]
["bitfinex-derivatives","BTCF0:USTF0",1744274991823,0.03578319,81696.0,81695.0,0.21035646]
["bitfinex-derivatives","BTCF0:USTF0",1744274992231,0.00018319,81696.0,81695.0,0.21035646]
["bitfinex-derivatives","BTCF0:USTF0",1744274993225,0.12262239,81696.0,81695.0,0.21035646]
["bitfinex-derivatives","BTCF0:USTF0",1744274993931,0.19592239,81696.0,81695.0,0.21035646]
["bitfinex-derivatives","BTCF0:USTF0",1744274994234,0.19592239,81696.0,81695.0,0.21052576]
["bitfinex-derivatives","BTCF0:USTF0",1744274995934,0.19592239,81696.0,81695.0,0.21066094]
["bitfinex-derivatives","BTCF0:USTF0",1744274997637,0.19592239,81696.0,81695.0,0.43042755]
["bitfinex-derivatives","BTCF0:USTF0",1744274999039,0.19592239,81696.0,81695.0,0.39502755]
["bitfinex-derivatives","BTCF0:USTF0",1744274999433,0.19592239,81696.0,81695.0,0.23688685]
["bitfinex-derivatives","BTCF0:USTF0",1744275001142,0.19592239,81696.0,81695.0,0.34220731]
["bitfinex-derivatives","BTCF0:USTF0",1744275001342,0.19592239,81696.0,81695.0,0.1224407]
["bitfinex-derivatives","BTCF0:USTF0",1744275001942,0.1224422,81694.0,81693.0,0.21976661]
["bitfinex-derivatives","BTCF0:USTF0",1744275002343,0.2312422,81694.0,81693.0,0.21976661]
["bitfinex-derivatives","BTCF0:USTF0",1744275003037,0.2312422,81694.0,81693.0,0.34221031]
["bitfinex-derivatives","BTCF0:USTF0",1744275005143,0.2312422,81694.0,81693.0,0.13885162]
["bitfinex-derivatives","BTCF0:USTF0",1744275005447,0.1599422,81694.0,81693.0,0.21105162]
["bitfinex-derivatives","BTCF0:USTF0",1744275006241,0.1599422,81694.0,81693.0,0.21104615]
["bitfinex-derivatives","BTCF0:USTF0",1744275006442,0.1599422,81694.0,81693.0,0.22722664]
["bitfinex-derivatives","BTCF0:USTF0",1744275007338,0.1599422,81694.0,81693.0,0.21104615]
["bitfinex-derivatives","BTCF0:USTF0",1744275008547,0.1599422,81694.0,81693.0,0.17574615]
["bitfinex-derivatives","BTCF0:USTF0",1744275008744,0.1950422,81694.0,81693.0,0.17574615]
["bitfinex-derivatives","BTCF0:USTF0",1744275009149,0.1224467,81691.0,81690.0,0.0612237]
["bitfinex-derivatives","BTCF0:USTF0",1744275009546,0.1947467,81691.0,81690.0,0.0955237]
["bitfinex-derivatives","BTCF0:USTF0",1744275009852,0.1947467,81691.0,81690.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744275010338,0.1947467,81691.0,81690.0,0.1567482]
["bitfinex-derivatives","BTCF0:USTF0",1744275010937,0.5555467,81691.0,81690.0,0.1567482]
["bitfinex-derivatives","BTCF0:USTF0",1744275012649,0.0612226,81692.0,81691.0,0.1224467]
["bitfinex-derivatives","BTCF0:USTF0",1744275012843,0.0612226,81692.0,81691.0,0.1943467]
["bitfinex-derivatives","BTCF0:USTF0",1744275013152,0.0612205,81695.0,81694.0,0.1836617]
["bitfinex-derivatives","BTCF0:USTF0",1744275013342,0.0612205,81695.0,81694.0,0.20012442]
["bitfinex-derivatives","BTCF0:USTF0",1744275013743,0.1347205,81695.0,81694.0,0.20012442]
["bitfinex-derivatives","BTCF0:USTF0",1744275014052,0.1347205,81695.0,81694.0,0.01646272]
["bitfinex-derivatives","BTCF0:USTF0",1744275014251,0.1836693,81693.0,81692.0,0.0612224]
["bitfinex-derivatives","BTCF0:USTF0",1744275016053,0.2448919,81693.0,81692.0,0.1836676]
["bitfinex-derivatives","BTCF0:USTF0",1744275020557,0.1224467,81691.0,81690.0,0.1836706]
["bitfinex-derivatives","BTCF0:USTF0",1744275020953,0.1939467,81691.0,81690.0,0.1836706]
["bitfinex-derivatives","BTCF0:USTF0",1744275022055,0.1224497,81689.0,81688.0,0.21976661]
["bitfinex-derivatives","BTCF0:USTF0",1744275022259,0.1224497,81689.0,81688.0,0.34221781]
["bitfinex-derivatives","BTCF0:USTF0",1744275022462,0.1973497,81689.0,81688.0,0.34221781]
["bitfinex-derivatives","BTCF0:USTF0",1744275023052,0.1973497,81689.0,81688.0,0.21976661]
["bitfinex-derivatives","BTCF0:USTF0",1744275023357,0.5581497,81689.0,81688.0,0.21976661]
["bitfinex-derivatives","BTCF0:USTF0",1744275023754,0.8081497,81689.0,81688.0,0.21976661]
["bitfinex-derivatives","BTCF0:USTF0",1744275024457,0.1224557,81685.0,81684.0,0.21976661]
["bitfinex-derivatives","BTCF0:USTF0",1744275024655,0.1593557,81685.0,81684.0,0.21976661]
["bitfinex-derivatives","BTCF0:USTF0",1744275024857,0.2319557,81685.0,81684.0,0.21976661]
["bitfinex-derivatives","BTCF0:USTF0",1744275026155,0.1969557,81685.0,81684.0,0.34222381]
["bitfinex-derivatives","BTCF0:USTF0",1744275026361,0.1969557,81685.0,81684.0,0.35873252]
["bitfinex-derivatives","BTCF0:USTF0",1744275027256,0.1969557,81685.0,81684.0,0.34222381]
["bitfinex-derivatives","BTCF0:USTF0",1744275028171,0.1969557,81685.0,81684.0,0.21976661]
["bitfinex-derivatives","BTCF0:USTF0",1744275028364,0.2289557,81685.0,81684.0,0.21976661]
["bitfinex-derivatives","BTCF0:USTF0",1744275029873,0.1224632,81680.0,81679.0,0.24510468]
["bitfinex-derivatives","BTCF0:USTF0",1744275030464,0.1224632,81680.0,81679.0,0.06141528]
["bitfinex-derivatives","BTCF0:USTF0",1744275030772,0.1552632,81680.0,81679.0,0.06141528]
["bitfinex-derivatives","BTCF0:USTF0",1744275032360,0.1552632,81680.0,81679.0,0.09411528]
["bitfinex-derivatives","BTCF0:USTF0",1744275032574,0.1552632,81680.0,81679.0,0.12691528]
["bitfinex-derivatives","BTCF0:USTF0",1744275032868,0.1552632,81680.0,81679.0,0.06568358]
["bitfinex-derivatives","BTCF0:USTF0",1744275034871,0.1552632,81680.0,81679.0,0.18814828]
["bitfinex-derivatives","BTCF0:USTF0",1744275036768,0.1552632,81680.0,81679.0,0.06568358]
["bitfinex-derivatives","BTCF0:USTF0",1744275037072,0.1552632,81680.0,81679.0,0.18814828]
["bitfinex-derivatives","BTCF0:USTF0",1744275040375,0.1552632,81680.0,81679.0,0.03288358]
["bitfinex-derivatives","BTCF0:USTF0",1744275040575,0.1224692,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744275040873,0.4832692,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744275041069,0.5817692,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744275044873,0.0612374,81673.0,81664.0,0.19363933]
["bitfinex-derivatives","BTCF0:USTF0",1744275045073,0.1224947,81659.0,81658.0,0.33473291]
["bitfinex-derivatives","BTCF0:USTF0",1744275045379,0.1225037,81653.0,81652.0,0.43894616]
["bitfinex-derivatives","BTCF0:USTF0",1744275045577,0.1225082,81650.0,81645.0,0.48340967]
["bitfinex-derivatives","BTCF0:USTF0",1744275045778,0.13155674,81650.0,81645.0,0.48340967]
["bitfinex-derivatives","BTCF0:USTF0",1744275045978,0.19695674,81650.0,81645.0,0.48340967]
["bitfinex-derivatives","BTCF0:USTF0",1744275046182,0.44695674,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275047970,0.47865674,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275048175,0.24069857,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275048778,0.32165857,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275049777,0.32169857,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275050084,0.24069857,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275050286,0.32169857,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275050675,0.24069857,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275050975,0.38127715,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275052485,0.30027715,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275052784,0.38127715,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275052981,0.30027715,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275053181,0.21458678,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275053386,0.18208678,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275054388,0.1225082,81650.0,81649.0,0.12250971]
["bitfinex-derivatives","BTCF0:USTF0",1744275055089,0.1225082,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275055287,0.1225082,81650.0,81649.0,0.12250971]
["bitfinex-derivatives","BTCF0:USTF0",1744275055680,0.1225082,81650.0,81649.0,0.19110971]
["bitfinex-derivatives","BTCF0:USTF0",1744275060190,0.1225082,81650.0,81649.0,0.06860001]
["bitfinex-derivatives","BTCF0:USTF0",1744275060384,0.1559082,81650.0,81649.0,0.06860001]
["bitfinex-derivatives","BTCF0:USTF0",1744275061693,0.1559082,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275061884,0.1903082,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275063890,0.1559082,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275064093,0.1225082,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275064296,0.1225082,81650.0,81649.0,0.12250971]
["bitfinex-derivatives","BTCF0:USTF0",1744275064794,0.1225082,81650.0,81649.0,0.18990971]
["bitfinex-derivatives","BTCF0:USTF0",1744275065096,0.1225082,81650.0,81649.0,0.06740001]
["bitfinex-derivatives","BTCF0:USTF0",1744275065290,0.1225082,81650.0,81649.0,0.18990971]
["bitfinex-derivatives","BTCF0:USTF0",1744275065491,0.1225082,81650.0,81649.0,0.20637085]
["bitfinex-derivatives","BTCF0:USTF0",1744275066890,0.1225082,81650.0,81649.0,0.22247747]
["bitfinex-derivatives","BTCF0:USTF0",1744275067098,0.14556573,81659.0,81657.0,0.1224977]
["bitfinex-derivatives","BTCF0:USTF0",1744275067287,0.14556573,81659.0,81657.0,0.13895884]
["bitfinex-derivatives","BTCF0:USTF0",1744275067682,0.14556573,81659.0,81657.0,0.24155884]
["bitfinex-derivatives","BTCF0:USTF0",1744275068289,0.14556573,81659.0,81657.0,0.2416696]
["bitfinex-derivatives","BTCF0:USTF0",1744275069097,0.12267989,81658.0,81657.0,0.25779063]
["bitfinex-derivatives","BTCF0:USTF0",1744275069401,0.00018369,81658.0,81657.0,0.25779063]
["bitfinex-derivatives","BTCF0:USTF0",1744275070699,0.14556573,81659.0,81658.0,0.1224962]
["bitfinex-derivatives","BTCF0:USTF0",1744275070901,0.18195716,81666.0,81665.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1744275071091,0.18195716,81666.0,81665.0,0.4998576]
["bitfinex-derivatives","BTCF0:USTF0",1744275071292,0.01222224,81687.0,81673.0,0.1224737]
["bitfinex-derivatives","BTCF0:USTF0",1744275071497,0.1224722,81674.0,81673.0,0.1390456]
["bitfinex-derivatives","BTCF0:USTF0",1744275071893,0.1224722,81674.0,81673.0,0.2071456]
["bitfinex-derivatives","BTCF0:USTF0",1744275072088,0.1224722,81674.0,81673.0,0.22326663]
["bitfinex-derivatives","BTCF0:USTF0",1744275072292,0.1224722,81674.0,81673.0,0.10079293]
["bitfinex-derivatives","BTCF0:USTF0",1744275072497,0.1224722,81674.0,81673.0,0.22326663]
["bitfinex-derivatives","BTCF0:USTF0",1744275073405,0.1224722,81674.0,81673.0,0.10079293]
["bitfinex-derivatives","BTCF0:USTF0",1744275073605,0.1224722,81674.0,81673.0,0.22326663]
["bitfinex-derivatives","BTCF0:USTF0",1744275074396,0.1224722,81674.0,81673.0,0.10079293]
["bitfinex-derivatives","BTCF0:USTF0",1744275074603,0.1548722,81674.0,81673.0,0.0846719]
["bitfinex-derivatives","BTCF0:USTF0",1744275075007,0.1548722,81674.0,81673.0,0.2071456]
["bitfinex-derivatives","BTCF0:USTF0",1744275075300,0.1548722,81674.0,81673.0,0.0846719]
["bitfinex-derivatives","BTCF0:USTF0",1744275075503,0.1548722,81674.0,81673.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744275075692,0.1224782,81670.0,81665.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744275075897,0.1224842,81666.0,81665.0,0.15596939]
["bitfinex-derivatives","BTCF0:USTF0",1744275076094,0.1224842,81666.0,81665.0,0.03348369]
["bitfinex-derivatives","BTCF0:USTF0",1744275076298,0.1224842,81666.0,81665.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744275076299,0.1888842,81666.0,81665.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744275079910,0.1888842,81666.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275079911,0.1225082,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275080595,0.1912082,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275080806,0.1575082,81650.0,81649.0,0.12250971]
["bitfinex-derivatives","BTCF0:USTF0",1744275081300,0.1575082,81650.0,81649.0,0.19120971]
["bitfinex-derivatives","BTCF0:USTF0",1744275083110,0.1919082,81650.0,81649.0,0.19120971]
["bitfinex-derivatives","BTCF0:USTF0",1744275086312,0.1919082,81650.0,81649.0,0.06870001]
["bitfinex-derivatives","BTCF0:USTF0",1744275086508,0.1919082,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275090005,0.2724682,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275090614,0.1838201,81625.0,81618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744275090814,0.1838201,81625.0,81624.0,0.0950736]
["bitfinex-derivatives","BTCF0:USTF0",1744275091112,0.1838201,81625.0,81624.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744275091508,0.5446201,81625.0,81624.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744275091808,0.1225472,81624.0,81616.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744275092014,0.1225472,81624.0,81616.0,0.06698369]
["bitfinex-derivatives","BTCF0:USTF0",1744275092015,0.1225578,81617.0,81616.0,0.06698369]
["bitfinex-derivatives","BTCF0:USTF0",1744275092206,0.4833578,81617.0,81616.0,0.06698369]
["bitfinex-derivatives","BTCF0:USTF0",1744275092412,0.5529578,81617.0,81616.0,0.06698369]
["bitfinex-derivatives","BTCF0:USTF0",1744275094515,0.5529578,81617.0,81616.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744275095207,0.1225818,81601.0,81582.0,0.00931963]
["bitfinex-derivatives","BTCF0:USTF0",1744275095410,0.1226043,81586.0,81585.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744275095708,0.4834043,81586.0,81585.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744275096313,0.1226058,81585.0,81584.0,0.5109858]
["bitfinex-derivatives","BTCF0:USTF0",1744275096516,0.1552058,81585.0,81584.0,0.5109858]
["bitfinex-derivatives","BTCF0:USTF0",1744275096715,0.1899058,81585.0,81584.0,0.5109858]
["bitfinex-derivatives","BTCF0:USTF0",1744275098017,0.1226163,81578.0,81577.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744275098317,0.4834163,81578.0,81577.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744275099009,0.1226163,81578.0,81577.0,0.12280162]
["bitfinex-derivatives","BTCF0:USTF0",1744275099511,0.1226138,81580.0,81579.0,0.1226133]
["bitfinex-derivatives","BTCF0:USTF0",1744275099720,0.183907,81587.0,81586.0,0.1226043]
["bitfinex-derivatives","BTCF0:USTF0",1744275100615,0.48357612,81594.0,81593.0,0.1225938]
["bitfinex-derivatives","BTCF0:USTF0",1744275101012,0.12277612,81594.0,81593.0,0.1225938]
["bitfinex-derivatives","BTCF0:USTF0",1744275101315,0.00018382,81594.0,81593.0,0.3725938]
["bitfinex-derivatives","BTCF0:USTF0",1744275101613,0.1225788,81604.0,81603.0,0.1838671]
["bitfinex-derivatives","BTCF0:USTF0",1744275101815,0.0612863,81608.0,81607.0,0.1225728]
["bitfinex-derivatives","BTCF0:USTF0",1744275108725,0.1225818,81602.0,81601.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1744275109417,0.1225776,81604.0,81603.0,0.1838667]
["bitfinex-derivatives","BTCF0:USTF0",1744275111527,0.1225776,81604.0,81602.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744275111528,0.1225788,81603.0,81602.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744275111826,0.1933788,81603.0,81602.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744275114630,0.1582788,81603.0,81602.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744275115022,0.1582788,81603.0,81602.0,0.1881803]
["bitfinex-derivatives","BTCF0:USTF0",1744275115223,0.1582788,81603.0,81602.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744275116729,0.1582788,81603.0,81602.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744275117033,0.1930788,81603.0,81602.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744275118330,0.1225818,81601.0,81600.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744275118532,0.4833818,81601.0,81600.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744275118721,0.5516818,81601.0,81600.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744275118923,0.1225833,81600.0,81599.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744275119126,0.1894833,81600.0,81599.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744275119833,0.1839125,81585.0,81582.0,0.0613046]
["bitfinex-derivatives","BTCF0:USTF0",1744275120028,0.1839125,81585.0,81584.0,0.0613029]
["bitfinex-derivatives","BTCF0:USTF0",1744275120230,0.2452162,81585.0,81584.0,0.0613029]
["bitfinex-derivatives","BTCF0:USTF0",1744275120622,0.1226074,81585.0,81584.0,0.0948029]
["bitfinex-derivatives","BTCF0:USTF0",1744275120923,0.0613037,81585.0,81584.0,0.0948029]
["bitfinex-derivatives","BTCF0:USTF0",1744275121118,0.0613037,81585.0,81584.0,0.1301029]
["bitfinex-derivatives","BTCF0:USTF0",1744275121529,0.1839006,81591.0,81587.0,0.0613009]
["bitfinex-derivatives","BTCF0:USTF0",1744275121834,0.2452005,81591.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1744275122222,0.2452005,81591.0,81590.0,0.1925983]
["bitfinex-derivatives","BTCF0:USTF0",1744275122835,0.2452005,81591.0,81590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744275123525,0.54487532,81593.0,81592.0,0.1225953]
["bitfinex-derivatives","BTCF0:USTF0",1744275124036,0.00018382,81593.0,81592.0,0.1225953]
["bitfinex-derivatives","BTCF0:USTF0",1744275124334,0.00018382,81593.0,81592.0,0.1904953]
["bitfinex-derivatives","BTCF0:USTF0",1744275124933,0.12277762,81593.0,81592.0,0.1904953]
["bitfinex-derivatives","BTCF0:USTF0",1744275125724,0.00018382,81593.0,81592.0,0.1904953]
["bitfinex-derivatives","BTCF0:USTF0",1744275130736,0.12277762,81593.0,81592.0,0.1904953]
["bitfinex-derivatives","BTCF0:USTF0",1744275130931,0.15727762,81593.0,81592.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744275131238,0.1226058,81585.0,81584.0,0.1839054]
["bitfinex-derivatives","BTCF0:USTF0",1744275131425,0.1226058,81585.0,81584.0,0.2518054]
["bitfinex-derivatives","BTCF0:USTF0",1744275131629,0.1571058,81585.0,81584.0,0.2518054]
["bitfinex-derivatives","BTCF0:USTF0",1744275132839,0.1226118,81581.0,81580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744275133032,0.0613074,81579.0,81577.0,0.1552173]
["bitfinex-derivatives","BTCF0:USTF0",1744275133243,0.1909163,81578.0,81577.0,0.1552173]
["bitfinex-derivatives","BTCF0:USTF0",1744275133536,0.1909163,81578.0,81577.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744275133735,0.1226178,81577.0,81576.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744275133941,0.1226178,81577.0,81571.0,0.29204905]
["bitfinex-derivatives","BTCF0:USTF0",1744275133942,0.1226254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744275134132,0.4834254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744275135027,0.5175254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744275135638,0.5980054,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744275136237,0.1226314,81568.0,81567.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275136447,0.4834314,81568.0,81567.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275137142,0.5515314,81568.0,81567.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275138044,0.1226359,81565.0,81564.0,0.252055]
["bitfinex-derivatives","BTCF0:USTF0",1744275138246,0.1226359,81565.0,81564.0,0.1294186]
["bitfinex-derivatives","BTCF0:USTF0",1744275139946,0.1226359,81565.0,81564.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744275140647,0.1226374,81564.0,81563.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1744275140944,0.1919374,81564.0,81563.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1744275142146,0.1839553,81565.0,81564.0,0.1226374]
["bitfinex-derivatives","BTCF0:USTF0",1744275142349,0.0346,81570.0,81565.0,0.0613175]
["bitfinex-derivatives","BTCF0:USTF0",1744275142536,0.122631,81569.0,81568.0,0.1839456]
["bitfinex-derivatives","BTCF0:USTF0",1744275142732,0.18207062,81571.0,81570.0,0.1226284]
["bitfinex-derivatives","BTCF0:USTF0",1744275143144,0.30469752,81571.0,81570.0,0.1894284]
["bitfinex-derivatives","BTCF0:USTF0",1744275143844,0.1226269,81571.0,81570.0,0.1894284]
["bitfinex-derivatives","BTCF0:USTF0",1744275144947,0.1226269,81571.0,81570.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744275145246,0.1226269,81571.0,81570.0,0.1894284]
["bitfinex-derivatives","BTCF0:USTF0",1744275146245,0.32934796,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1744275146440,0.20672196,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1744275146637,0.20672196,81574.0,81573.0,0.1909239]
["bitfinex-derivatives","BTCF0:USTF0",1744275147650,0.0613115,81574.0,81573.0,0.1909239]
["bitfinex-derivatives","BTCF0:USTF0",1744275148845,0.10907198,81578.0,81575.0,0.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1744275149048,0.23168828,81578.0,81575.0,0.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1744275149242,0.12280312,81576.0,81575.0,0.1915209]
["bitfinex-derivatives","BTCF0:USTF0",1744275150053,0.00018382,81576.0,81575.0,0.1915209]
["bitfinex-derivatives","BTCF0:USTF0",1744275150853,0.12280312,81576.0,81575.0,0.1915209]
["bitfinex-derivatives","BTCF0:USTF0",1744275151351,0.00018382,81576.0,81575.0,0.1915209]
["bitfinex-derivatives","BTCF0:USTF0",1744275155061,0.29298148,81586.0,81585.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1744275155244,0.10907198,81586.0,81585.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1744275155550,1e-08,81590.0,81589.0,0.1225998]
["bitfinex-derivatives","BTCF0:USTF0",1744275155852,0.18207062,81596.0,81595.0,0.1225908]
["bitfinex-derivatives","BTCF0:USTF0",1744275156045,0.21843018,81601.0,81600.0,0.1225833]
["bitfinex-derivatives","BTCF0:USTF0",1744275156447,0.18187969,81601.0,81600.0,0.1838745]
["bitfinex-derivatives","BTCF0:USTF0",1744275158457,0.18187969,81601.0,81600.0,0.19323005]
["bitfinex-derivatives","BTCF0:USTF0",1744275158645,0.18187969,81601.0,81600.0,0.60923005]
["bitfinex-derivatives","BTCF0:USTF0",1744275158851,0.21843018,81607.0,81606.0,0.1225743]
["bitfinex-derivatives","BTCF0:USTF0",1744275159153,0.21843018,81607.0,81606.0,0.4833743]
["bitfinex-derivatives","BTCF0:USTF0",1744275159756,0.21843018,81607.0,81606.0,0.5478743]
["bitfinex-derivatives","BTCF0:USTF0",1744275160751,0.21843018,81607.0,81606.0,0.1870743]
["bitfinex-derivatives","BTCF0:USTF0",1744275160951,0.34100298,81607.0,81606.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744275161149,0.1898728,81607.0,81606.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744275161549,0.5506728,81607.0,81606.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744275161852,0.5506728,81607.0,81606.0,0.1870743]
["bitfinex-derivatives","BTCF0:USTF0",1744275162461,0.1225818,81601.0,81600.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744275162661,0.1225818,81601.0,81600.0,0.5385833]
["bitfinex-derivatives","BTCF0:USTF0",1744275162871,0.1575818,81601.0,81600.0,0.5385833]
["bitfinex-derivatives","BTCF0:USTF0",1744275163163,0.1575818,81601.0,81600.0,0.1551833]
["bitfinex-derivatives","BTCF0:USTF0",1744275163959,0.1911818,81601.0,81600.0,0.1899833]
["bitfinex-derivatives","BTCF0:USTF0",1744275164163,0.1561818,81601.0,81600.0,0.1899833]
["bitfinex-derivatives","BTCF0:USTF0",1744275164465,0.1911818,81601.0,81600.0,0.1899833]
["bitfinex-derivatives","BTCF0:USTF0",1744275165253,0.1911818,81601.0,81600.0,0.1225833]
["bitfinex-derivatives","BTCF0:USTF0",1744275165861,0.1911818,81601.0,81600.0,0.1926833]
["bitfinex-derivatives","BTCF0:USTF0",1744275166260,0.1225818,81601.0,81600.0,0.1926833]
["bitfinex-derivatives","BTCF0:USTF0",1744275166663,0.0612887,81604.0,81603.0,0.1225788]
["bitfinex-derivatives","BTCF0:USTF0",1744275167146,0.0612887,81604.0,81603.0,0.1921788]
["bitfinex-derivatives","BTCF0:USTF0",1744275168255,0.0612865,81607.0,81606.0,0.1838599]
["bitfinex-derivatives","BTCF0:USTF0",1744275168853,0.0954865,81607.0,81606.0,0.1838599]
["bitfinex-derivatives","BTCF0:USTF0",1744275169151,0.0954865,81607.0,81606.0,0.20023648]
["bitfinex-derivatives","BTCF0:USTF0",1744275170755,0.0612865,81607.0,81606.0,0.20023648]
["bitfinex-derivatives","BTCF0:USTF0",1744275171459,0.0942865,81607.0,81606.0,0.20023648]
["bitfinex-derivatives","BTCF0:USTF0",1744275172160,0.0965832,81612.0,81606.0,0.07766368]
["bitfinex-derivatives","BTCF0:USTF0",1744275172354,0.5162645,81613.0,81612.0,0.1225653]
["bitfinex-derivatives","BTCF0:USTF0",1744275172659,0.5162645,81613.0,81612.0,0.13894188]
["bitfinex-derivatives","BTCF0:USTF0",1744275172865,0.5494645,81613.0,81612.0,0.01637658]
["bitfinex-derivatives","BTCF0:USTF0",1744275173251,0.1225758,81605.0,81604.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744275173447,0.1225758,81605.0,81604.0,0.01691129]
["bitfinex-derivatives","BTCF0:USTF0",1744275173654,0.1891758,81605.0,81604.0,0.01691129]
["bitfinex-derivatives","BTCF0:USTF0",1744275174053,0.1891758,81605.0,81604.0,0.12276112]
["bitfinex-derivatives","BTCF0:USTF0",1744275176465,0.2239758,81605.0,81604.0,0.12276112]
["bitfinex-derivatives","BTCF0:USTF0",1744275180264,0.2239758,81605.0,81604.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744275180457,0.5847758,81605.0,81604.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744275181075,0.5847758,81605.0,81604.0,0.12276112]
["bitfinex-derivatives","BTCF0:USTF0",1744275182266,0.5847758,81605.0,81604.0,0.13583986]
["bitfinex-derivatives","BTCF0:USTF0",1744275182457,0.5847758,81605.0,81604.0,0.20533986]
["bitfinex-derivatives","BTCF0:USTF0",1744275182965,0.5162758,81605.0,81604.0,0.20533986]
["bitfinex-derivatives","BTCF0:USTF0",1744275183967,0.5162758,81605.0,81604.0,0.19226112]
["bitfinex-derivatives","BTCF0:USTF0",1744275184167,0.5162758,81605.0,81604.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1744275184472,0.3608,81605.0,81604.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1744275184855,0.0612826,81612.0,81610.0,0.1838516]
["bitfinex-derivatives","BTCF0:USTF0",1744275185069,0.0612825,81613.0,81612.0,0.1225653]
["bitfinex-derivatives","BTCF0:USTF0",1744275185269,0.0612825,81613.0,81612.0,0.15365914]
["bitfinex-derivatives","BTCF0:USTF0",1744275186079,0.0612825,81613.0,81612.0,0.17001021]
["bitfinex-derivatives","BTCF0:USTF0",1744275187566,0.0612825,81613.0,81612.0,0.17020281]
["bitfinex-derivatives","BTCF0:USTF0",1744275188268,0.0612825,81613.0,81612.0,0.04763751]
["bitfinex-derivatives","BTCF0:USTF0",1744275188473,0.4933825,81613.0,81612.0,0.04763751]
["bitfinex-derivatives","BTCF0:USTF0",1744275189066,0.4933825,81613.0,81612.0,0.02959814]
["bitfinex-derivatives","BTCF0:USTF0",1744275189669,0.4933825,81613.0,81612.0,0.01324707]
["bitfinex-derivatives","BTCF0:USTF0",1744275190473,0.1225758,81605.0,81604.0,0.18404862]
["bitfinex-derivatives","BTCF0:USTF0",1744275190973,0.1968758,81605.0,81604.0,0.18404862]
["bitfinex-derivatives","BTCF0:USTF0",1744275191569,0.1225738,81607.0,81606.0,0.1838599]
["bitfinex-derivatives","BTCF0:USTF0",1744275191965,0.0612849,81609.0,81608.0,0.1225713]
["bitfinex-derivatives","BTCF0:USTF0",1744275192261,0.1225655,81613.0,81612.0,0.1225653]
["bitfinex-derivatives","BTCF0:USTF0",1744275192467,0.00018382,81615.0,81614.0,0.1225623]
["bitfinex-derivatives","BTCF0:USTF0",1744275192776,0.12274462,81615.0,81614.0,0.1225623]
["bitfinex-derivatives","BTCF0:USTF0",1744275193161,0.12274462,81615.0,81614.0,0.13896845]
["bitfinex-derivatives","BTCF0:USTF0",1744275193672,0.15974462,81615.0,81614.0,0.13896845]
["bitfinex-derivatives","BTCF0:USTF0",1744275194869,0.19624462,81615.0,81614.0,0.01640615]
["bitfinex-derivatives","BTCF0:USTF0",1744275196583,0.15974462,81615.0,81614.0,0.01640615]
["bitfinex-derivatives","BTCF0:USTF0",1744275196878,0.1838472,81614.0,81613.0,0.0612818]
["bitfinex-derivatives","BTCF0:USTF0",1744275197773,0.2451291,81614.0,81613.0,0.1838456]
["bitfinex-derivatives","BTCF0:USTF0",1744275197973,0.0612819,81614.0,81613.0,0.1838456]
["bitfinex-derivatives","BTCF0:USTF0",1744275199180,0.0612819,81614.0,81613.0,0.20004974]
["bitfinex-derivatives","BTCF0:USTF0",1744275200081,0.0612819,81614.0,81613.0,0.1838456]
["bitfinex-derivatives","BTCF0:USTF0",1744275200283,0.0612819,81614.0,81613.0,0.2177456]
["bitfinex-derivatives","BTCF0:USTF0",1744275202774,0.0612819,81614.0,81613.0,0.2549456]
["bitfinex-derivatives","BTCF0:USTF0",1744275207791,0.0612819,81614.0,81613.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744275207994,0.1225698,81609.0,81608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744275208390,0.1942698,81609.0,81608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744275208582,0.1942698,81609.0,81608.0,0.4833713]
["bitfinex-derivatives","BTCF0:USTF0",1744275209090,0.1225758,81605.0,81597.0,0.0612938]
["bitfinex-derivatives","BTCF0:USTF0",1744275209391,0.1225758,81605.0,81601.0,0.3416813]
["bitfinex-derivatives","BTCF0:USTF0",1744275209591,0.2282758,81605.0,81602.0,0.1225802]
["bitfinex-derivatives","BTCF0:USTF0",1744275209992,0.2282758,81605.0,81603.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744275210294,0.5890758,81605.0,81603.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744275211297,0.5890758,81605.0,81603.0,0.1593778]
["bitfinex-derivatives","BTCF0:USTF0",1744275211685,0.5890758,81605.0,81604.0,0.03698382]
["bitfinex-derivatives","BTCF0:USTF0",1744275211991,0.2282758,81605.0,81604.0,0.03698382]
["bitfinex-derivatives","BTCF0:USTF0",1744275212291,0.1225758,81605.0,81604.0,0.22084972]
["bitfinex-derivatives","BTCF0:USTF0",1744275212684,0.1225758,81605.0,81604.0,0.25494972]
["bitfinex-derivatives","BTCF0:USTF0",1744275218399,0.0612872,81606.0,81605.0,0.1225758]
["bitfinex-derivatives","BTCF0:USTF0",1744275218605,0.0612872,81606.0,81605.0,0.1923758]
["bitfinex-derivatives","BTCF0:USTF0",1744275221201,0.0971872,81606.0,81605.0,0.1923758]
["bitfinex-derivatives","BTCF0:USTF0",1744275221797,0.14624811,81608.0,81607.0,0.1225728]
["bitfinex-derivatives","BTCF0:USTF0",1744275221999,0.14624811,81609.0,81608.0,0.1225713]
["bitfinex-derivatives","BTCF0:USTF0",1744275222207,0.14624811,81609.0,81608.0,0.1963713]
["bitfinex-derivatives","BTCF0:USTF0",1744275222394,0.18275329,81616.0,81614.0,0.1225623]
["bitfinex-derivatives","BTCF0:USTF0",1744275222796,0.18275329,81616.0,81614.0,0.2295623]
["bitfinex-derivatives","BTCF0:USTF0",1744275226703,0.001,81618.0,81614.0,0.2295623]
["bitfinex-derivatives","BTCF0:USTF0",1744275227503,0.036,81617.0,81614.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1744275227709,0.1585588,81617.0,81614.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1744275228512,0.12256,81616.0,81614.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1744275228713,0.036,81617.0,81614.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1744275228905,0.12274462,81615.0,81614.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1744275229612,0.15874462,81615.0,81614.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1744275231109,0.03618382,81615.0,81614.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1744275231308,0.00018382,81615.0,81614.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1744275235617,0.03408382,81615.0,81614.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1744275235813,0.00018382,81615.0,81614.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1744275236327,0.12274462,81615.0,81614.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1744275236526,0.12274462,81615.0,81614.0,0.21176091]
["bitfinex-derivatives","BTCF0:USTF0",1744275236727,0.03818382,81615.0,81614.0,0.21176091]
["bitfinex-derivatives","BTCF0:USTF0",1744275236919,0.16074462,81615.0,81614.0,0.21176091]
["bitfinex-derivatives","BTCF0:USTF0",1744275237118,0.03818382,81615.0,81614.0,0.21176091]
["bitfinex-derivatives","BTCF0:USTF0",1744275237522,0.03818382,81615.0,81614.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1744275238729,0.16074462,81615.0,81614.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1744275238931,0.1225743,81607.0,81606.0,0.1838575]
["bitfinex-derivatives","BTCF0:USTF0",1744275239225,0.1838607,81607.0,81606.0,0.1838575]
["bitfinex-derivatives","BTCF0:USTF0",1744275239925,0.1838607,81607.0,81606.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744275240126,0.1225758,81605.0,81604.0,0.21928372]
["bitfinex-derivatives","BTCF0:USTF0",1744275240622,0.1991758,81605.0,81604.0,0.21928372]
["bitfinex-derivatives","BTCF0:USTF0",1744275241022,0.1991758,81605.0,81604.0,0.34186102]
["bitfinex-derivatives","BTCF0:USTF0",1744275241435,0.1991758,81605.0,81604.0,0.41586102]
["bitfinex-derivatives","BTCF0:USTF0",1744275241714,0.1991758,81605.0,81604.0,0.29328372]
["bitfinex-derivatives","BTCF0:USTF0",1744275241915,0.1991758,81605.0,81604.0,0.41586102]
["bitfinex-derivatives","BTCF0:USTF0",1744275243121,0.1991758,81605.0,81604.0,0.19676112]
["bitfinex-derivatives","BTCF0:USTF0",1744275245934,0.1609758,81605.0,81604.0,0.19676112]
["bitfinex-derivatives","BTCF0:USTF0",1744275246131,0.1225758,81605.0,81604.0,0.19676112]
["bitfinex-derivatives","BTCF0:USTF0",1744275247341,0.3608,81608.0,81607.0,0.1225728]
["bitfinex-derivatives","BTCF0:USTF0",1744275247528,0.18293711,81615.0,81614.0,0.1225623]
["bitfinex-derivatives","BTCF0:USTF0",1744275248235,0.30549791,81615.0,81614.0,0.2003623]
["bitfinex-derivatives","BTCF0:USTF0",1744275249136,0.34269791,81615.0,81614.0,0.2003623]
["bitfinex-derivatives","BTCF0:USTF0",1744275249637,0.37839791,81615.0,81614.0,0.2003623]
["bitfinex-derivatives","BTCF0:USTF0",1744275250031,0.19564462,81615.0,81614.0,0.2003623]
["bitfinex-derivatives","BTCF0:USTF0",1744275250733,0.15994462,81615.0,81614.0,0.2003623]
["bitfinex-derivatives","BTCF0:USTF0",1744275253040,0.12274462,81615.0,81614.0,0.2003623]
["bitfinex-derivatives","BTCF0:USTF0",1744275253534,0.00018382,81615.0,81614.0,0.2003623]
["bitfinex-derivatives","BTCF0:USTF0",1744275255639,0.001,81618.0,81617.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1744275255942,0.001,81618.0,81617.0,0.13501746]
["bitfinex-derivatives","BTCF0:USTF0",1744275256131,0.30529719,81627.0,81626.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1744275257344,0.30529719,81627.0,81626.0,0.1940442]
["bitfinex-derivatives","BTCF0:USTF0",1744275257944,0.1225439,81627.0,81626.0,0.1940442]
["bitfinex-derivatives","BTCF0:USTF0",1744275258743,0.0612706,81628.0,81627.0,0.1225427]
["bitfinex-derivatives","BTCF0:USTF0",1744275258939,0.0612697,81630.0,81629.0,0.1225397]
["bitfinex-derivatives","BTCF0:USTF0",1744275259240,0.00018382,81635.0,81634.0,0.1225322]
["bitfinex-derivatives","BTCF0:USTF0",1744275259544,0.03918382,81635.0,81634.0,0.1225322]
["bitfinex-derivatives","BTCF0:USTF0",1744275259949,0.20051682,81635.0,81634.0,0.1225322]
["bitfinex-derivatives","BTCF0:USTF0",1744275260545,0.20051682,81635.0,81634.0,0.1589322]
["bitfinex-derivatives","BTCF0:USTF0",1744275262647,0.56131682,81635.0,81634.0,0.1589322]
["bitfinex-derivatives","BTCF0:USTF0",1744275263040,0.56131682,81635.0,81634.0,0.1972322]
["bitfinex-derivatives","BTCF0:USTF0",1744275264245,0.0612744,81624.0,81621.0,0.06145912]
["bitfinex-derivatives","BTCF0:USTF0",1744275264432,0.0364,81623.0,81622.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744275265044,0.1589487,81623.0,81622.0,0.1608502]
["bitfinex-derivatives","BTCF0:USTF0",1744275265644,0.1589487,81623.0,81622.0,0.1984502]
["bitfinex-derivatives","BTCF0:USTF0",1744275268644,0.54478592,81635.0,81634.0,0.1225322]
["bitfinex-derivatives","BTCF0:USTF0",1744275268847,0.18398592,81635.0,81634.0,0.1225322]
["bitfinex-derivatives","BTCF0:USTF0",1744275269045,0.18398592,81635.0,81634.0,0.1951322]
["bitfinex-derivatives","BTCF0:USTF0",1744275269549,0.12271722,81635.0,81634.0,0.1951322]
["bitfinex-derivatives","BTCF0:USTF0",1744275270247,0.48351722,81635.0,81634.0,0.1951322]
["bitfinex-derivatives","BTCF0:USTF0",1744275271139,0.1225502,81622.0,81619.0,0.1225546]
["bitfinex-derivatives","BTCF0:USTF0",1744275271337,0.1225502,81622.0,81606.0,0.0612871]
["bitfinex-derivatives","BTCF0:USTF0",1744275271549,0.1225683,81610.0,81604.0,0.3523322]
["bitfinex-derivatives","BTCF0:USTF0",1744275271750,0.1225683,81610.0,81604.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275271953,0.2328683,81610.0,81604.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275272343,0.4828683,81610.0,81604.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275272542,0.4828683,81610.0,81603.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275273152,0.1225773,81604.0,81603.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275273845,0.1572773,81604.0,81603.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275274045,0.1937773,81604.0,81603.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275276354,0.5545773,81604.0,81603.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275277045,0.1572773,81604.0,81603.0,0.4136226]
["bitfinex-derivatives","BTCF0:USTF0",1744275277352,0.1572773,81604.0,81603.0,0.1225788]
["bitfinex-derivatives","BTCF0:USTF0",1744275277550,0.0612894,81603.0,81541.0,0.6817567]
["bitfinex-derivatives","BTCF0:USTF0",1744275277743,0.1226133,81580.0,81579.0,0.12445205]
["bitfinex-derivatives","BTCF0:USTF0",1744275278457,0.1598133,81580.0,81579.0,0.12445205]
["bitfinex-derivatives","BTCF0:USTF0",1744275279048,0.1952133,81580.0,81579.0,0.19495205]
["bitfinex-derivatives","BTCF0:USTF0",1744275280159,0.1580133,81580.0,81579.0,0.19495205]
["bitfinex-derivatives","BTCF0:USTF0",1744275280354,0.0613032,81585.0,81584.0,0.1226073]
["bitfinex-derivatives","BTCF0:USTF0",1744275280557,0.0613032,81585.0,81584.0,0.2321073]
["bitfinex-derivatives","BTCF0:USTF0",1744275283861,0.0613032,81585.0,81584.0,0.1946073]
["bitfinex-derivatives","BTCF0:USTF0",1744275284051,0.0973032,81585.0,81584.0,0.1946073]
["bitfinex-derivatives","BTCF0:USTF0",1744275286659,0.0973032,81585.0,81583.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1744275286660,0.1226254,81572.0,81560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744275286851,0.1226254,81572.0,81562.0,0.0613199]
["bitfinex-derivatives","BTCF0:USTF0",1744275287049,0.1226254,81572.0,81563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744275287254,0.1948254,81572.0,81568.0,0.0613157]
["bitfinex-derivatives","BTCF0:USTF0",1744275287454,0.1948254,81572.0,81571.0,0.01735667]
["bitfinex-derivatives","BTCF0:USTF0",1744275287865,0.1948254,81572.0,81571.0,0.13998357]
["bitfinex-derivatives","BTCF0:USTF0",1744275288363,0.1948254,81572.0,81571.0,0.01735667]
["bitfinex-derivatives","BTCF0:USTF0",1744275289454,0.1948254,81572.0,81571.0,0.05305667]
["bitfinex-derivatives","BTCF0:USTF0",1744275290156,0.1948254,81572.0,81571.0,0.01735667]
["bitfinex-derivatives","BTCF0:USTF0",1744275290463,0.1948254,81572.0,81571.0,0.00118907]
["bitfinex-derivatives","BTCF0:USTF0",1744275291854,0.1580254,81572.0,81571.0,0.07078907]
["bitfinex-derivatives","BTCF0:USTF0",1744275292753,0.1580254,81572.0,81571.0,0.08699602]
["bitfinex-derivatives","BTCF0:USTF0",1744275293155,0.1580254,81572.0,81571.0,0.20962292]
["bitfinex-derivatives","BTCF0:USTF0",1744275294563,0.1940254,81572.0,81571.0,0.08699602]
["bitfinex-derivatives","BTCF0:USTF0",1744275295663,0.1940254,81572.0,81571.0,0.01739602]
["bitfinex-derivatives","BTCF0:USTF0",1744275296254,0.1940254,81572.0,81571.0,0.00118907]
["bitfinex-derivatives","BTCF0:USTF0",1744275297265,0.1940254,81572.0,81571.0,0.0174241]
["bitfinex-derivatives","BTCF0:USTF0",1744275297450,0.1580254,81572.0,81571.0,0.0174241]
["bitfinex-derivatives","BTCF0:USTF0",1744275298161,0.1955254,81572.0,81571.0,0.0174241]
["bitfinex-derivatives","BTCF0:USTF0",1744275300259,0.1955254,81572.0,81571.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1744275300468,0.1226254,81572.0,81571.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1744275300668,0.1226228,81574.0,81573.0,0.1839342]
["bitfinex-derivatives","BTCF0:USTF0",1744275301267,0.1226228,81574.0,81573.0,0.20016923]
["bitfinex-derivatives","BTCF0:USTF0",1744275302169,0.1226228,81574.0,81573.0,0.13885893]
["bitfinex-derivatives","BTCF0:USTF0",1744275302373,0.1600228,81574.0,81573.0,0.01623503]
["bitfinex-derivatives","BTCF0:USTF0",1744275302756,0.1839915,81549.0,81548.0,0.0613304]
["bitfinex-derivatives","BTCF0:USTF0",1744275303062,0.1839915,81549.0,81548.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744275303270,0.1839915,81549.0,81548.0,0.1594615]
["bitfinex-derivatives","BTCF0:USTF0",1744275305266,0.1839915,81549.0,81548.0,0.1959615]
["bitfinex-derivatives","BTCF0:USTF0",1744275312464,0.0613282,81552.0,81551.0,0.1226569]
["bitfinex-derivatives","BTCF0:USTF0",1744275312673,0.6061106,81554.0,81553.0,0.1226539]
["bitfinex-derivatives","BTCF0:USTF0",1744275312970,0.06150794,81557.0,81556.0,0.1226494]
["bitfinex-derivatives","BTCF0:USTF0",1744275313166,0.06150794,81557.0,81556.0,0.21466849]
["bitfinex-derivatives","BTCF0:USTF0",1744275314662,0.06150794,81557.0,81556.0,0.1982494]
["bitfinex-derivatives","BTCF0:USTF0",1744275314860,0.42230794,81557.0,81556.0,0.1982494]
["bitfinex-derivatives","BTCF0:USTF0",1744275315064,0.06150794,81557.0,81556.0,0.1982494]
["bitfinex-derivatives","BTCF0:USTF0",1744275316772,0.06150794,81557.0,81556.0,0.21467118]
["bitfinex-derivatives","BTCF0:USTF0",1744275317674,0.06150794,81557.0,81556.0,0.1982494]
["bitfinex-derivatives","BTCF0:USTF0",1744275318877,0.06150794,81557.0,81556.0,0.21470352]
["bitfinex-derivatives","BTCF0:USTF0",1744275319177,0.06150794,81557.0,81556.0,0.23090232]
["bitfinex-derivatives","BTCF0:USTF0",1744275319670,0.06150794,81557.0,81556.0,0.1982494]
["bitfinex-derivatives","BTCF0:USTF0",1744275319879,0.09850794,81557.0,81556.0,0.1982494]
["bitfinex-derivatives","BTCF0:USTF0",1744275320076,0.13440794,81557.0,81556.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744275320377,0.1226569,81551.0,81550.0,0.1226573]
["bitfinex-derivatives","BTCF0:USTF0",1744275320883,0.1585569,81551.0,81550.0,0.1226573]
["bitfinex-derivatives","BTCF0:USTF0",1744275321479,0.1585569,81551.0,81550.0,0.1619573]
["bitfinex-derivatives","BTCF0:USTF0",1744275321672,0.1979569,81551.0,81550.0,0.1989573]
["bitfinex-derivatives","BTCF0:USTF0",1744275321872,0.1226569,81551.0,81550.0,0.1989573]
["bitfinex-derivatives","BTCF0:USTF0",1744275322278,0.00018394,81557.0,81556.0,0.1226494]
["bitfinex-derivatives","BTCF0:USTF0",1744275322483,0.12283184,81557.0,81556.0,0.2358494]
["bitfinex-derivatives","BTCF0:USTF0",1744275325485,0.12283184,81557.0,81556.0,0.5966494]
["bitfinex-derivatives","BTCF0:USTF0",1744275325671,0.18275329,81564.0,81563.0,0.1226389]
["bitfinex-derivatives","BTCF0:USTF0",1744275325872,0.18275329,81564.0,81563.0,0.4834389]
["bitfinex-derivatives","BTCF0:USTF0",1744275326081,0.061308,81579.0,81569.0,0.1226299]
["bitfinex-derivatives","BTCF0:USTF0",1744275326280,0.0613091,81577.0,81569.0,0.1226299]
["bitfinex-derivatives","BTCF0:USTF0",1744275326484,0.1226199,81576.0,81569.0,0.2347299]
["bitfinex-derivatives","BTCF0:USTF0",1744275326784,0.1226138,81580.0,81569.0,0.2347299]
["bitfinex-derivatives","BTCF0:USTF0",1744275326976,0.21861412,81578.0,81577.0,0.1226178]
["bitfinex-derivatives","BTCF0:USTF0",1744275327175,0.34123042,81578.0,81577.0,0.1988178]
["bitfinex-derivatives","BTCF0:USTF0",1744275327990,0.21861412,81578.0,81577.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744275328285,0.1226269,81571.0,81570.0,0.4834248]
["bitfinex-derivatives","BTCF0:USTF0",1744275328484,0.1226269,81571.0,81570.0,0.5589248]
["bitfinex-derivatives","BTCF0:USTF0",1744275328883,0.1573269,81571.0,81570.0,0.5589248]
["bitfinex-derivatives","BTCF0:USTF0",1744275333781,0.1839331,81576.0,81575.0,0.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1744275334181,0.1839331,81576.0,81575.0,0.1576209]
["bitfinex-derivatives","BTCF0:USTF0",1744275335183,0.2196331,81576.0,81575.0,0.1952209]
["bitfinex-derivatives","BTCF0:USTF0",1744275337992,0.0970097,81576.0,81575.0,0.1952209]
["bitfinex-derivatives","BTCF0:USTF0",1744275338594,0.0970097,81576.0,81575.0,0.21140686]
["bitfinex-derivatives","BTCF0:USTF0",1744275338894,0.0970097,81576.0,81575.0,0.227993]
["bitfinex-derivatives","BTCF0:USTF0",1744275339799,0.0970097,81576.0,81575.0,0.21180704]
["bitfinex-derivatives","BTCF0:USTF0",1744275340094,0.0970097,81576.0,81575.0,0.21172724]
["bitfinex-derivatives","BTCF0:USTF0",1744275340797,0.0970097,81576.0,81575.0,0.1952209]
["bitfinex-derivatives","BTCF0:USTF0",1744275342699,0.0357,81576.0,81575.0,0.21138354]
["bitfinex-derivatives","BTCF0:USTF0",1744275342901,0.12280024,81578.0,81577.0,0.1226178]
["bitfinex-derivatives","BTCF0:USTF0",1744275343197,0.00018394,81578.0,81577.0,0.21193369]
["bitfinex-derivatives","BTCF0:USTF0",1744275343397,0.00018394,81578.0,81577.0,0.22809633]
["bitfinex-derivatives","BTCF0:USTF0",1744275349005,0.12280024,81578.0,81577.0,0.2290063]
["bitfinex-derivatives","BTCF0:USTF0",1744275349496,0.15780024,81578.0,81577.0,0.2290063]
["bitfinex-derivatives","BTCF0:USTF0",1744275350203,0.19410024,81578.0,81577.0,0.1909063]
["bitfinex-derivatives","BTCF0:USTF0",1744275350402,0.19410024,81578.0,81577.0,0.1563063]
["bitfinex-derivatives","BTCF0:USTF0",1744275350791,0.19410024,81578.0,81577.0,0.0336885]
["bitfinex-derivatives","BTCF0:USTF0",1744275351403,0.19410024,81578.0,81577.0,0.1563063]
["bitfinex-derivatives","BTCF0:USTF0",1744275351608,0.19410024,81578.0,81577.0,0.0336885]
["bitfinex-derivatives","BTCF0:USTF0",1744275351803,0.55490024,81578.0,81577.0,0.0336885]
["bitfinex-derivatives","BTCF0:USTF0",1744275352305,0.5672097,81578.0,81577.0,0.0336885]
["bitfinex-derivatives","BTCF0:USTF0",1744275352914,0.5672097,81578.0,81577.0,0.03361618]
["bitfinex-derivatives","BTCF0:USTF0",1744275353102,0.5672097,81578.0,81577.0,0.01616264]
["bitfinex-derivatives","BTCF0:USTF0",1744275353303,0.5672097,81578.0,81577.0,0.03361995]
["bitfinex-derivatives","BTCF0:USTF0",1744275353708,0.5672097,81578.0,81577.0,0.01616264]
["bitfinex-derivatives","BTCF0:USTF0",1744275354310,0.5672097,81578.0,81577.0,0.03362533]
["bitfinex-derivatives","BTCF0:USTF0",1744275354512,0.5672097,81578.0,81577.0,0.15632116]
["bitfinex-derivatives","BTCF0:USTF0",1744275354810,0.5672097,81578.0,81577.0,0.01616264]
["bitfinex-derivatives","BTCF0:USTF0",1744275355008,0.5672097,81578.0,81577.0,0.03370331]
["bitfinex-derivatives","BTCF0:USTF0",1744275356802,1.1780097,81578.0,81577.0,0.03370331]
["bitfinex-derivatives","BTCF0:USTF0",1744275356999,0.1226404,81562.0,81561.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275357198,0.4834404,81562.0,81561.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275357413,0.5935404,81562.0,81561.0,0.12282584]
["bitfinex-derivatives","BTCF0:USTF0",1744275357609,0.5935404,81562.0,81561.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275358004,0.5935404,81562.0,81561.0,0.12282584]
["bitfinex-derivatives","BTCF0:USTF0",1744275359513,0.2327404,81562.0,81561.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275359703,0.24527,81567.0,81564.0,0.0613187]
["bitfinex-derivatives","BTCF0:USTF0",1744275359910,0.24527,81567.0,81566.0,0.1226344]
["bitfinex-derivatives","BTCF0:USTF0",1744275360415,0.24527,81567.0,81566.0,0.1959344]
["bitfinex-derivatives","BTCF0:USTF0",1744275360615,0.3065872,81567.0,81566.0,0.1959344]
["bitfinex-derivatives","BTCF0:USTF0",1744275360816,0.3445872,81567.0,81566.0,0.1959344]
["bitfinex-derivatives","BTCF0:USTF0",1744275361114,0.3445872,81567.0,81566.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744275361413,0.3445872,81567.0,81566.0,0.1593344]
["bitfinex-derivatives","BTCF0:USTF0",1744275362404,0.3445872,81567.0,81566.0,0.1949344]
["bitfinex-derivatives","BTCF0:USTF0",1744275362810,0.3445872,81567.0,81566.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744275363224,0.3445872,81567.0,81566.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744275363514,0.1226389,81563.0,81562.0,0.1582389]
["bitfinex-derivatives","BTCF0:USTF0",1744275363720,0.1226404,81562.0,81561.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275363922,0.1597404,81562.0,81561.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275364213,0.5205404,81562.0,81561.0,0.12282584]
["bitfinex-derivatives","BTCF0:USTF0",1744275365518,0.5563404,81562.0,81561.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275367219,0.5563404,81562.0,81561.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275367426,0.122663,81547.0,81546.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275367611,0.483463,81547.0,81546.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275367812,0.594463,81547.0,81546.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275368618,0.594463,81547.0,81546.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744275369016,0.518963,81547.0,81546.0,0.0890201]
["bitfinex-derivatives","BTCF0:USTF0",1744275369215,0.483463,81547.0,81546.0,0.0890201]
["bitfinex-derivatives","BTCF0:USTF0",1744275369419,0.483463,81547.0,81546.0,0.2116846]
["bitfinex-derivatives","BTCF0:USTF0",1744275369625,0.483463,81547.0,81546.0,0.22813276]
["bitfinex-derivatives","BTCF0:USTF0",1744275370127,0.122663,81547.0,81546.0,0.22813276]
["bitfinex-derivatives","BTCF0:USTF0",1744275370726,0.1226545,81553.0,81552.0,0.0613277]
["bitfinex-derivatives","BTCF0:USTF0",1744275370927,0.1226545,81553.0,81552.0,0.01644816]
["bitfinex-derivatives","BTCF0:USTF0",1744275371127,0.1226545,81553.0,81552.0,0.03276826]
["bitfinex-derivatives","BTCF0:USTF0",1744275373022,0.1933545,81553.0,81552.0,0.03276826]
["bitfinex-derivatives","BTCF0:USTF0",1744275373220,0.2289545,81553.0,81552.0,0.0163201]
["bitfinex-derivatives","BTCF0:USTF0",1744275374730,0.1226645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744275374927,0.4834645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744275375228,0.5555645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744275376321,0.5196645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744275376732,0.4834645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744275377027,0.1226645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744275377730,0.1226645,81546.0,81545.0,0.14010741]
["bitfinex-derivatives","BTCF0:USTF0",1744275377925,0.1226645,81546.0,81545.0,0.01744141]
["bitfinex-derivatives","BTCF0:USTF0",1744275378726,0.1610645,81546.0,81545.0,0.01744141]
["bitfinex-derivatives","BTCF0:USTF0",1744275380625,0.1610645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744275382236,0.1956645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744275383434,0.1226645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744275383831,0.10927095,81552.0,81548.0,0.0613301]
["bitfinex-derivatives","BTCF0:USTF0",1744275384035,0.1226584,81550.0,81549.0,0.0960299]
["bitfinex-derivatives","BTCF0:USTF0",1744275384336,0.1226584,81550.0,81549.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744275385935,0.1226584,81550.0,81549.0,0.1573599]
["bitfinex-derivatives","BTCF0:USTF0",1744275388430,0.1226584,81550.0,81549.0,0.17362978]
["bitfinex-derivatives","BTCF0:USTF0",1744275388631,0.1226584,81550.0,81549.0,0.19017894]
["bitfinex-derivatives","BTCF0:USTF0",1744275388830,0.1226584,81550.0,81549.0,0.22757894]
["bitfinex-derivatives","BTCF0:USTF0",1744275391233,0.1226584,81550.0,81549.0,0.26537894]
["bitfinex-derivatives","BTCF0:USTF0",1744275394734,0.1226584,81550.0,81549.0,0.1436461]
["bitfinex-derivatives","BTCF0:USTF0",1744275395339,0.1226584,81550.0,81549.0,0.1062461]
["bitfinex-derivatives","BTCF0:USTF0",1744275395635,0.1577584,81550.0,81549.0,0.1062461]
["bitfinex-derivatives","BTCF0:USTF0",1744275396045,0.1947584,81550.0,81549.0,0.1062461]
["bitfinex-derivatives","BTCF0:USTF0",1744275397140,0.1577584,81550.0,81549.0,0.1062461]
["bitfinex-derivatives","BTCF0:USTF0",1744275398143,0.1577584,81550.0,81549.0,0.08997622]
["bitfinex-derivatives","BTCF0:USTF0",1744275398748,0.1933584,81550.0,81549.0,0.08997622]
["bitfinex-derivatives","BTCF0:USTF0",1744275401243,0.1933584,81550.0,81549.0,0.21263612]
["bitfinex-derivatives","BTCF0:USTF0",1744275401542,0.1577584,81550.0,81549.0,0.08997622]
["bitfinex-derivatives","BTCF0:USTF0",1744275402250,0.1226584,81550.0,81549.0,0.08997622]
["bitfinex-derivatives","BTCF0:USTF0",1744275402451,0.1226584,81550.0,81549.0,0.10624338]
["bitfinex-derivatives","BTCF0:USTF0",1744275402844,0.1586584,81550.0,81549.0,0.08876716]
["bitfinex-derivatives","BTCF0:USTF0",1744275403645,0.1586584,81550.0,81549.0,0.01626716]
["bitfinex-derivatives","BTCF0:USTF0",1744275403950,0.122663,81547.0,81546.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744275404351,0.157763,81547.0,81546.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744275405253,0.195563,81547.0,81546.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744275406157,0.1226645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744275406656,0.1967645,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744275412747,0.1967645,81546.0,81545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275412956,0.4467645,81546.0,81545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275415560,0.1967645,81546.0,81545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275419758,0.25641443,81546.0,81545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275419961,0.33777443,81546.0,81545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275422350,0.25641443,81546.0,81545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275423164,0.21861443,81546.0,81545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275423857,0.25341443,81546.0,81545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275424167,0.1937645,81546.0,81545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275429665,0.122675,81539.0,81538.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275429868,0.483475,81539.0,81538.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275430169,0.554375,81539.0,81538.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275432068,0.483475,81539.0,81538.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275438975,0.483475,81539.0,81538.0,0.01644717]
["bitfinex-derivatives","BTCF0:USTF0",1744275439566,0.6659026,81539.0,81538.0,0.01644717]
["bitfinex-derivatives","BTCF0:USTF0",1744275443374,0.54312364,81539.0,81538.0,0.01644717]
["bitfinex-derivatives","BTCF0:USTF0",1744275444275,0.18232364,81539.0,81538.0,0.03273334]
["bitfinex-derivatives","BTCF0:USTF0",1744275444469,0.18232364,81539.0,81538.0,0.15540984]
["bitfinex-derivatives","BTCF0:USTF0",1744275444671,0.18232364,81539.0,81538.0,0.22690984]
["bitfinex-derivatives","BTCF0:USTF0",1744275445577,0.18232364,81539.0,81538.0,0.10423334]
["bitfinex-derivatives","BTCF0:USTF0",1744275446673,0.21832364,81539.0,81538.0,0.10423334]
["bitfinex-derivatives","BTCF0:USTF0",1744275447578,0.158675,81539.0,81538.0,0.10423334]
["bitfinex-derivatives","BTCF0:USTF0",1744275447778,0.196475,81539.0,81538.0,0.08794717]
["bitfinex-derivatives","BTCF0:USTF0",1744275447979,0.196475,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275450777,0.158675,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275451180,0.195475,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275452384,0.122675,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275456290,0.26877949,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275458780,0.30387949,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275461290,0.157775,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275461990,0.192575,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275462690,0.157775,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275462896,0.122675,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275463397,0.158675,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275465402,0.122675,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275465797,0.122675,81539.0,81538.0,0.19417658]
["bitfinex-derivatives","BTCF0:USTF0",1744275466191,0.122675,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275466494,0.122675,81539.0,81538.0,0.19417658]
["bitfinex-derivatives","BTCF0:USTF0",1744275466795,0.122675,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275467399,0.159075,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275468891,0.197275,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275471199,0.159075,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275472395,0.519875,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275472995,0.483475,81539.0,81538.0,0.07150008]
["bitfinex-derivatives","BTCF0:USTF0",1744275474300,0.483475,81539.0,81538.0,0.08810825]
["bitfinex-derivatives","BTCF0:USTF0",1744275474497,0.483475,81539.0,81538.0,0.10434818]
["bitfinex-derivatives","BTCF0:USTF0",1744275474698,0.483475,81539.0,81538.0,0.22702468]
["bitfinex-derivatives","BTCF0:USTF0",1744275475095,0.483475,81539.0,81538.0,0.10434927]
["bitfinex-derivatives","BTCF0:USTF0",1744275476502,0.483475,81539.0,81538.0,0.03284919]
["bitfinex-derivatives","BTCF0:USTF0",1744275476707,0.1226991,81523.0,81522.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744275478107,0.1226991,81523.0,81522.0,0.3292438]
["bitfinex-derivatives","BTCF0:USTF0",1744275480011,0.1226991,81523.0,81522.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275480196,0.2329991,81523.0,81522.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275482414,0.1227021,81521.0,81520.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744275482804,0.1955021,81521.0,81520.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744275483005,0.1955021,81521.0,81520.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744275485109,0.1955021,81521.0,81520.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744275491618,0.1580021,81521.0,81520.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744275493019,0.1227021,81521.0,81520.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744275493213,0.1227021,81521.0,81520.0,0.1946036]
["bitfinex-derivatives","BTCF0:USTF0",1744275493411,0.20753114,81525.0,81524.0,0.1226976]
["bitfinex-derivatives","BTCF0:USTF0",1744275493917,0.20753114,81525.0,81524.0,0.2318976]
["bitfinex-derivatives","BTCF0:USTF0",1744275494513,0.14618304,81525.0,81524.0,0.5926976]
["bitfinex-derivatives","BTCF0:USTF0",1744275494716,0.26887914,81525.0,81524.0,0.5926976]
["bitfinex-derivatives","BTCF0:USTF0",1744275496915,0.14618304,81525.0,81524.0,0.5926976]
["bitfinex-derivatives","BTCF0:USTF0",1744275497317,0.26887914,81525.0,81524.0,0.5926976]
["bitfinex-derivatives","BTCF0:USTF0",1744275497518,0.1226961,81525.0,81524.0,0.5926976]
["bitfinex-derivatives","BTCF0:USTF0",1744275500022,0.0613473,81526.0,81525.0,0.1226961]
["bitfinex-derivatives","BTCF0:USTF0",1744275500223,0.0613473,81526.0,81525.0,0.1959961]
["bitfinex-derivatives","BTCF0:USTF0",1744275501831,0.0988473,81526.0,81525.0,0.1959961]
["bitfinex-derivatives","BTCF0:USTF0",1744275503017,0.12287154,81531.0,81530.0,0.1226885]
["bitfinex-derivatives","BTCF0:USTF0",1744275503223,0.00018394,81531.0,81530.0,0.1226885]
["bitfinex-derivatives","BTCF0:USTF0",1744275503422,0.12287094,81531.0,81530.0,0.1226885]
["bitfinex-derivatives","BTCF0:USTF0",1744275503622,0.00018394,81531.0,81530.0,0.1965885]
["bitfinex-derivatives","BTCF0:USTF0",1744275504222,0.10956947,81531.0,81530.0,0.1965885]
["bitfinex-derivatives","BTCF0:USTF0",1744275508238,0.00018394,81531.0,81530.0,0.1965885]
["bitfinex-derivatives","BTCF0:USTF0",1744275512535,0.00018394,81531.0,81530.0,0.2772685]
["bitfinex-derivatives","BTCF0:USTF0",1744275513931,0.0613361,81541.0,81540.0,0.1226735]
["bitfinex-derivatives","BTCF0:USTF0",1744275514434,0.0965361,81541.0,81540.0,0.2320735]
["bitfinex-derivatives","BTCF0:USTF0",1744275516638,0.0965361,81541.0,81540.0,0.1589735]
["bitfinex-derivatives","BTCF0:USTF0",1744275516840,0.1345361,81541.0,81540.0,0.1589735]
["bitfinex-derivatives","BTCF0:USTF0",1744275517141,0.1345361,81541.0,81540.0,0.1226735]
["bitfinex-derivatives","BTCF0:USTF0",1744275517538,0.1345361,81541.0,81540.0,0.1602735]
["bitfinex-derivatives","BTCF0:USTF0",1744275519740,0.0965361,81541.0,81540.0,0.2320735]
["bitfinex-derivatives","BTCF0:USTF0",1744275520238,0.0352,81541.0,81540.0,0.2320735]
["bitfinex-derivatives","BTCF0:USTF0",1744275520641,0.23204853,81547.0,81546.0,0.1226645]
["bitfinex-derivatives","BTCF0:USTF0",1744275521038,0.23204853,81547.0,81546.0,0.1583645]
["bitfinex-derivatives","BTCF0:USTF0",1744275522042,0.30714853,81547.0,81546.0,0.1935645]
["bitfinex-derivatives","BTCF0:USTF0",1744275522434,0.0366,81547.0,81546.0,0.1935645]
["bitfinex-derivatives","BTCF0:USTF0",1744275522636,0.159263,81547.0,81546.0,0.1935645]
["bitfinex-derivatives","BTCF0:USTF0",1744275522835,0.0366,81547.0,81546.0,0.1935645]
["bitfinex-derivatives","BTCF0:USTF0",1744275523041,0.159263,81547.0,81546.0,0.1935645]
["bitfinex-derivatives","BTCF0:USTF0",1744275525349,0.0366,81547.0,81546.0,0.1935645]
["bitfinex-derivatives","BTCF0:USTF0",1744275527348,0.159263,81547.0,81546.0,0.1935645]
["bitfinex-derivatives","BTCF0:USTF0",1744275528553,0.0613132,81572.0,81557.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1744275528738,0.0354,81561.0,81557.0,0.4834479]
["bitfinex-derivatives","BTCF0:USTF0",1744275528943,0.27974238,81573.0,81564.0,0.1226374]
["bitfinex-derivatives","BTCF0:USTF0",1744275528944,0.1226289,81570.0,81564.0,0.1226374]
["bitfinex-derivatives","BTCF0:USTF0",1744275529140,0.21803062,81565.0,81564.0,0.4834374]
["bitfinex-derivatives","BTCF0:USTF0",1744275529748,0.21803062,81565.0,81564.0,0.5546374]
["bitfinex-derivatives","BTCF0:USTF0",1744275532450,0.0354,81565.0,81564.0,0.5546374]
["bitfinex-derivatives","BTCF0:USTF0",1744275534751,0.0354,81565.0,81564.0,0.5193374]
["bitfinex-derivatives","BTCF0:USTF0",1744275535045,0.0713,81565.0,81564.0,0.5193374]
["bitfinex-derivatives","BTCF0:USTF0",1744275535440,0.1939359,81565.0,81564.0,0.5193374]
["bitfinex-derivatives","BTCF0:USTF0",1744275535653,0.2291359,81565.0,81564.0,0.5193374]
["bitfinex-derivatives","BTCF0:USTF0",1744275538260,0.1065,81565.0,81564.0,0.5193374]
["bitfinex-derivatives","BTCF0:USTF0",1744275538948,0.2291359,81565.0,81564.0,0.5193374]
["bitfinex-derivatives","BTCF0:USTF0",1744275540550,0.1065,81565.0,81564.0,0.5193374]
["bitfinex-derivatives","BTCF0:USTF0",1744275542860,0.2291359,81565.0,81564.0,0.5193374]
["bitfinex-derivatives","BTCF0:USTF0",1744275543063,0.1226359,81565.0,81564.0,0.4834374]
["bitfinex-derivatives","BTCF0:USTF0",1744275545962,0.001,81566.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744275546154,0.1236344,81566.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744275551965,0.2293344,81566.0,81565.0,0.1578359]
["bitfinex-derivatives","BTCF0:USTF0",1744275553361,0.1067,81566.0,81565.0,0.1578359]
["bitfinex-derivatives","BTCF0:USTF0",1744275553560,0.0367,81566.0,81565.0,0.1925359]
["bitfinex-derivatives","BTCF0:USTF0",1744275554554,0.1938182,81578.0,81577.0,0.1226178]
["bitfinex-derivatives","BTCF0:USTF0",1744275555863,0.2551272,81578.0,81577.0,0.1226178]
["bitfinex-derivatives","BTCF0:USTF0",1744275556269,0.2551272,81578.0,81577.0,0.1567178]
["bitfinex-derivatives","BTCF0:USTF0",1744275557171,0.2551272,81578.0,81577.0,0.1226178]
["bitfinex-derivatives","BTCF0:USTF0",1744275557857,0.2551272,81578.0,81577.0,0.1591178]
["bitfinex-derivatives","BTCF0:USTF0",1744275559571,0.2551272,81578.0,81577.0,0.17564759]
["bitfinex-derivatives","BTCF0:USTF0",1744275559869,0.132509,81578.0,81577.0,0.17564759]
["bitfinex-derivatives","BTCF0:USTF0",1744275560169,0.095309,81578.0,81577.0,0.24754759]
["bitfinex-derivatives","BTCF0:USTF0",1744275560965,0.061309,81578.0,81577.0,0.24754759]
["bitfinex-derivatives","BTCF0:USTF0",1744275561465,0.097909,81578.0,81577.0,0.24754759]
["bitfinex-derivatives","BTCF0:USTF0",1744275562275,0.134909,81578.0,81577.0,0.24754759]
["bitfinex-derivatives","BTCF0:USTF0",1744275564172,0.134909,81578.0,81577.0,0.21054759]
["bitfinex-derivatives","BTCF0:USTF0",1744275564473,0.134909,81578.0,81577.0,0.17564759]
["bitfinex-derivatives","BTCF0:USTF0",1744275564664,0.134909,81578.0,81577.0,0.1591178]
["bitfinex-derivatives","BTCF0:USTF0",1744275565558,0.1226104,81582.0,81581.0,0.1226118]
["bitfinex-derivatives","BTCF0:USTF0",1744275565967,0.1587104,81582.0,81581.0,0.1959118]
["bitfinex-derivatives","BTCF0:USTF0",1744275566169,0.1936104,81582.0,81581.0,0.1959118]
["bitfinex-derivatives","BTCF0:USTF0",1744275567566,0.1936104,81582.0,81581.0,0.1587118]
["bitfinex-derivatives","BTCF0:USTF0",1744275570173,0.1936104,81582.0,81581.0,0.1226118]
["bitfinex-derivatives","BTCF0:USTF0",1744275571069,0.1226104,81582.0,81581.0,0.2276118]
["bitfinex-derivatives","BTCF0:USTF0",1744275571272,0.1564062,81585.0,81584.0,0.1226073]
["bitfinex-derivatives","BTCF0:USTF0",1744275571470,0.0338,81585.0,81584.0,0.1923073]
["bitfinex-derivatives","BTCF0:USTF0",1744275572375,0.1564058,81585.0,81584.0,0.1923073]
["bitfinex-derivatives","BTCF0:USTF0",1744275574677,0.1902058,81585.0,81584.0,0.1923073]
["bitfinex-derivatives","BTCF0:USTF0",1744275575276,0.1902058,81585.0,81584.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744275575971,0.1902058,81585.0,81584.0,0.1571073]
["bitfinex-derivatives","BTCF0:USTF0",1744275576166,0.1902058,81585.0,81584.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744275578179,0.1226118,81581.0,81580.0,0.483413]
["bitfinex-derivatives","BTCF0:USTF0",1744275578584,0.2293118,81581.0,81580.0,0.483413]
["bitfinex-derivatives","BTCF0:USTF0",1744275578883,0.1938118,81581.0,81580.0,0.517513]
["bitfinex-derivatives","BTCF0:USTF0",1744275582882,0.1938118,81581.0,81580.0,0.5175133]
["bitfinex-derivatives","BTCF0:USTF0",1744275587187,0.1938118,81581.0,81580.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1744275587781,0.1938118,81581.0,81580.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744275588494,0.1226209,81575.0,81574.0,0.28191921]
["bitfinex-derivatives","BTCF0:USTF0",1744275588784,0.1226209,81575.0,81574.0,0.40453831]
["bitfinex-derivatives","BTCF0:USTF0",1744275588984,0.1576209,81575.0,81574.0,0.40453831]
["bitfinex-derivatives","BTCF0:USTF0",1744275589190,0.1576209,81575.0,81574.0,0.43903831]
["bitfinex-derivatives","BTCF0:USTF0",1744275589693,0.1576209,81575.0,81574.0,0.45588459]
["bitfinex-derivatives","BTCF0:USTF0",1744275589883,0.1927209,81575.0,81574.0,0.50628512]
["bitfinex-derivatives","BTCF0:USTF0",1744275590084,0.1927209,81575.0,81574.0,0.28785502]
["bitfinex-derivatives","BTCF0:USTF0",1744275590593,0.1927209,81575.0,81574.0,0.41047742]
["bitfinex-derivatives","BTCF0:USTF0",1744275591087,0.1927209,81575.0,81574.0,0.39363114]
["bitfinex-derivatives","BTCF0:USTF0",1744275591295,0.1927209,81575.0,81574.0,0.4103335]
["bitfinex-derivatives","BTCF0:USTF0",1744275592088,0.1927209,81575.0,81574.0,0.2877111]
["bitfinex-derivatives","BTCF0:USTF0",1744275592294,0.1927209,81575.0,81574.0,0.4103335]
["bitfinex-derivatives","BTCF0:USTF0",1744275592492,0.1927209,81575.0,81574.0,0.2877111]
["bitfinex-derivatives","BTCF0:USTF0",1744275592686,0.5535209,81575.0,81574.0,0.2536111]
["bitfinex-derivatives","BTCF0:USTF0",1744275593395,0.5535209,81575.0,81574.0,0.2892111]
["bitfinex-derivatives","BTCF0:USTF0",1744275593586,0.5535209,81575.0,81574.0,0.06860289]
["bitfinex-derivatives","BTCF0:USTF0",1744275593801,0.5535209,81575.0,81574.0,0.05190053]
["bitfinex-derivatives","BTCF0:USTF0",1744275594196,0.5535209,81575.0,81574.0,0.01630053]
["bitfinex-derivatives","BTCF0:USTF0",1744275595487,0.5535209,81575.0,81574.0,0.05050053]
["bitfinex-derivatives","BTCF0:USTF0",1744275595800,0.5535209,81575.0,81574.0,0.06695327]
["bitfinex-derivatives","BTCF0:USTF0",1744275597903,0.5535209,81575.0,81574.0,0.17312293]
["bitfinex-derivatives","BTCF0:USTF0",1744275598202,0.1927209,81575.0,81574.0,0.20582293]
["bitfinex-derivatives","BTCF0:USTF0",1744275598602,0.5535209,81575.0,81574.0,0.08320053]
["bitfinex-derivatives","BTCF0:USTF0",1744275598802,0.1927209,81575.0,81574.0,0.08320053]
["bitfinex-derivatives","BTCF0:USTF0",1744275599206,0.1927209,81575.0,81574.0,0.05050053]
["bitfinex-derivatives","BTCF0:USTF0",1744275599999,0.5535209,81575.0,81574.0,0.05050053]
["bitfinex-derivatives","BTCF0:USTF0",1744275600302,0.1927209,81575.0,81574.0,0.17312293]
["bitfinex-derivatives","BTCF0:USTF0",1744275600605,0.1577209,81575.0,81574.0,0.17312293]
["bitfinex-derivatives","BTCF0:USTF0",1744275600806,0.1577209,81575.0,81574.0,0.20882293]
["bitfinex-derivatives","BTCF0:USTF0",1744275601199,0.1919209,81575.0,81574.0,0.1925224]
["bitfinex-derivatives","BTCF0:USTF0",1744275601608,0.1919209,81575.0,81574.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744275601810,0.1226224,81574.0,81573.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275602209,0.1904224,81574.0,81573.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275604110,0.1904224,81574.0,81573.0,0.12280784]
["bitfinex-derivatives","BTCF0:USTF0",1744275604313,0.1562224,81574.0,81573.0,0.12280784]
["bitfinex-derivatives","BTCF0:USTF0",1744275604512,0.1562224,81574.0,81573.0,0.19290784]
["bitfinex-derivatives","BTCF0:USTF0",1744275604702,0.1562224,81574.0,81573.0,0.20965331]
["bitfinex-derivatives","BTCF0:USTF0",1744275604901,0.1912224,81574.0,81573.0,0.20965331]
["bitfinex-derivatives","BTCF0:USTF0",1744275606909,0.1912224,81574.0,81573.0,0.08702941]
["bitfinex-derivatives","BTCF0:USTF0",1744275607112,0.1912224,81574.0,81573.0,0.01692941]
["bitfinex-derivatives","BTCF0:USTF0",1744275607703,0.1912224,81574.0,81573.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275608113,0.1226464,81558.0,81554.0,0.0613256]
["bitfinex-derivatives","BTCF0:USTF0",1744275608416,0.1226464,81558.0,81557.0,0.22060821]
["bitfinex-derivatives","BTCF0:USTF0",1744275608600,0.0613259,81555.0,81554.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275609317,0.4565259,81555.0,81554.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275609516,0.4892259,81555.0,81554.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275609813,0.1284259,81555.0,81554.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275610510,0.4892259,81555.0,81554.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275612206,0.1284259,81555.0,81554.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275612401,0.1284259,81555.0,81554.0,0.4484962]
["bitfinex-derivatives","BTCF0:USTF0",1744275612402,0.4892259,81555.0,81554.0,0.4484962]
["bitfinex-derivatives","BTCF0:USTF0",1744275612607,0.0613259,81555.0,81554.0,0.4484962]
["bitfinex-derivatives","BTCF0:USTF0",1744275613013,0.0613259,81555.0,81554.0,0.4835962]
["bitfinex-derivatives","BTCF0:USTF0",1744275615413,0.0613259,81555.0,81554.0,0.1925524]
["bitfinex-derivatives","BTCF0:USTF0",1744275615921,0.0613259,81555.0,81554.0,0.20902649]
["bitfinex-derivatives","BTCF0:USTF0",1744275617319,0.0613259,81555.0,81554.0,0.20926153]
["bitfinex-derivatives","BTCF0:USTF0",1744275618822,0.1839689,81560.0,81556.0,0.0613246]
["bitfinex-derivatives","BTCF0:USTF0",1744275619012,0.0613224,81560.0,81559.0,0.1226449]
["bitfinex-derivatives","BTCF0:USTF0",1744275619212,0.0613224,81560.0,81559.0,0.13935403]
["bitfinex-derivatives","BTCF0:USTF0",1744275619513,0.14611959,81561.0,81560.0,0.1226434]
["bitfinex-derivatives","BTCF0:USTF0",1744275619717,0.14611959,81561.0,81560.0,0.20515253]
["bitfinex-derivatives","BTCF0:USTF0",1744275620114,0.26876149,81561.0,81560.0,0.20515253]
["bitfinex-derivatives","BTCF0:USTF0",1744275620314,0.06150404,81563.0,81562.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1744275620515,0.00018394,81563.0,81562.0,0.13934953]
["bitfinex-derivatives","BTCF0:USTF0",1744275620713,0.00018394,81563.0,81562.0,0.20514953]
["bitfinex-derivatives","BTCF0:USTF0",1744275621014,0.00018394,81563.0,81562.0,0.20530006]
["bitfinex-derivatives","BTCF0:USTF0",1744275621320,0.14611959,81568.0,81567.0,0.1226329]
["bitfinex-derivatives","BTCF0:USTF0",1744275621518,0.14611959,81568.0,81567.0,0.50029256]
["bitfinex-derivatives","BTCF0:USTF0",1744275621822,0.14611959,81568.0,81567.0,0.60049256]
["bitfinex-derivatives","BTCF0:USTF0",1744275622522,0.21843018,81583.0,81582.0,0.1226103]
["bitfinex-derivatives","BTCF0:USTF0",1744275622721,0.21843018,81583.0,81582.0,0.50026996]
["bitfinex-derivatives","BTCF0:USTF0",1744275622914,0.21843018,81583.0,81582.0,0.60046996]
["bitfinex-derivatives","BTCF0:USTF0",1744275623420,0.001,81592.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1744275623723,0.36098394,81591.0,81590.0,0.15582032]
["bitfinex-derivatives","BTCF0:USTF0",1744275624021,0.001,81592.0,81591.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744275624207,0.001,81592.0,81591.0,0.15581882]
["bitfinex-derivatives","BTCF0:USTF0",1744275624413,0.001,81592.0,81591.0,0.22531882]
["bitfinex-derivatives","BTCF0:USTF0",1744275624822,0.0709,81609.0,81599.0,0.0612916]
["bitfinex-derivatives","BTCF0:USTF0",1744275625021,0.1225768,81605.0,81604.0,0.1225773]
["bitfinex-derivatives","BTCF0:USTF0",1744275625319,0.12275482,81609.0,81608.0,0.1225698]
["bitfinex-derivatives","BTCF0:USTF0",1744275625522,0.12275482,81609.0,81608.0,0.13942946]
["bitfinex-derivatives","BTCF0:USTF0",1744275626227,0.19365482,81609.0,81608.0,0.15579182]
["bitfinex-derivatives","BTCF0:USTF0",1744275626616,0.19365482,81609.0,81608.0,0.13942946]
["bitfinex-derivatives","BTCF0:USTF0",1744275626925,0.12275482,81609.0,81608.0,0.13942946]
["bitfinex-derivatives","BTCF0:USTF0",1744275627226,0.15815482,81609.0,81608.0,0.13942946]
["bitfinex-derivatives","BTCF0:USTF0",1744275627429,0.19325482,81609.0,81608.0,0.13942946]
["bitfinex-derivatives","BTCF0:USTF0",1744275629222,0.12275482,81609.0,81608.0,0.13942946]
["bitfinex-derivatives","BTCF0:USTF0",1744275629617,0.12275482,81609.0,81608.0,0.13964216]
["bitfinex-derivatives","BTCF0:USTF0",1744275630128,0.19345482,81609.0,81608.0,0.13964216]
["bitfinex-derivatives","BTCF0:USTF0",1744275630318,0.12275482,81609.0,81608.0,0.13964216]
["bitfinex-derivatives","BTCF0:USTF0",1744275631428,0.19105482,81609.0,81608.0,0.01707236]
["bitfinex-derivatives","BTCF0:USTF0",1744275632325,0.1225743,81607.0,81606.0,0.1225732]
["bitfinex-derivatives","BTCF0:USTF0",1744275632524,0.1225743,81607.0,81606.0,0.13929614]
["bitfinex-derivatives","BTCF0:USTF0",1744275632831,0.1908743,81607.0,81606.0,0.13929614]
["bitfinex-derivatives","BTCF0:USTF0",1744275633027,0.1908743,81607.0,81606.0,0.01672294]
["bitfinex-derivatives","BTCF0:USTF0",1744275633229,0.1225833,81600.0,81599.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1744275633429,0.1225833,81600.0,81599.0,0.26170459]
["bitfinex-derivatives","BTCF0:USTF0",1744275634221,0.1907833,81600.0,81599.0,0.26170459]
["bitfinex-derivatives","BTCF0:USTF0",1744275634936,0.1907833,81600.0,81599.0,0.62250459]
["bitfinex-derivatives","BTCF0:USTF0",1744275636236,0.1907833,81600.0,81599.0,0.26170459]
["bitfinex-derivatives","BTCF0:USTF0",1744275637233,0.1225833,81600.0,81599.0,0.26170459]
["bitfinex-derivatives","BTCF0:USTF0",1744275637635,0.0612909,81602.0,81601.0,0.1225818]
["bitfinex-derivatives","BTCF0:USTF0",1744275637837,0.0612909,81602.0,81601.0,0.13912519]
["bitfinex-derivatives","BTCF0:USTF0",1744275638838,0.1327909,81602.0,81601.0,0.13912519]
["bitfinex-derivatives","BTCF0:USTF0",1744275640542,0.1327909,81602.0,81601.0,0.17432519]
["bitfinex-derivatives","BTCF0:USTF0",1744275642944,0.0612909,81602.0,81601.0,0.01654339]
["bitfinex-derivatives","BTCF0:USTF0",1744275643144,0.1655909,81602.0,81601.0,0.01654339]
["bitfinex-derivatives","BTCF0:USTF0",1744275645745,0.1225938,81593.0,81592.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744275645948,0.1225938,81593.0,81592.0,0.01746935]
["bitfinex-derivatives","BTCF0:USTF0",1744275646145,0.1923938,81593.0,81592.0,0.01746935]
["bitfinex-derivatives","BTCF0:USTF0",1744275647850,0.1923938,81593.0,81592.0,0.14006465]
["bitfinex-derivatives","BTCF0:USTF0",1744275648548,0.1923938,81593.0,81592.0,0.17536465]
["bitfinex-derivatives","BTCF0:USTF0",1744275649054,0.1923938,81593.0,81592.0,0.05276935]
["bitfinex-derivatives","BTCF0:USTF0",1744275649855,0.1923938,81593.0,81592.0,0.17536465]
["bitfinex-derivatives","BTCF0:USTF0",1744275650258,0.0612934,81598.0,81594.0,0.0612961]
["bitfinex-derivatives","BTCF0:USTF0",1744275650447,0.1838827,81598.0,81597.0,0.1225878]
["bitfinex-derivatives","BTCF0:USTF0",1744275650653,0.1838827,81598.0,81597.0,0.13987333]
["bitfinex-derivatives","BTCF0:USTF0",1744275650857,0.1838827,81598.0,81597.0,0.22537336]
["bitfinex-derivatives","BTCF0:USTF0",1744275652859,0.1838827,81598.0,81597.0,0.22597412]
["bitfinex-derivatives","BTCF0:USTF0",1744275654960,0.0349,81602.0,81601.0,0.1838711]
["bitfinex-derivatives","BTCF0:USTF0",1744275654961,0.1838719,81602.0,81601.0,0.1838711]
["bitfinex-derivatives","BTCF0:USTF0",1744275655166,0.1838719,81602.0,81601.0,0.20175739]
["bitfinex-derivatives","BTCF0:USTF0",1744275655761,0.1838719,81602.0,81601.0,0.21803432]
["bitfinex-derivatives","BTCF0:USTF0",1744275656464,0.1838719,81602.0,81601.0,0.21813475]
["bitfinex-derivatives","BTCF0:USTF0",1744275657463,0.1838719,81602.0,81601.0,0.03426365]
["bitfinex-derivatives","BTCF0:USTF0",1744275657655,0.2875719,81602.0,81601.0,0.15684545]
["bitfinex-derivatives","BTCF0:USTF0",1744275658065,0.2875719,81602.0,81601.0,0.14056852]
["bitfinex-derivatives","BTCF0:USTF0",1744275658663,0.2532719,81602.0,81601.0,0.14056852]
["bitfinex-derivatives","BTCF0:USTF0",1744275658851,0.1838719,81602.0,81601.0,0.14056852]
["bitfinex-derivatives","BTCF0:USTF0",1744275659052,0.0612901,81602.0,81601.0,0.15677902]
["bitfinex-derivatives","BTCF0:USTF0",1744275659260,0.4833789,81603.0,81602.0,0.1225803]
["bitfinex-derivatives","BTCF0:USTF0",1744275659565,0.4833789,81603.0,81602.0,0.21096702]
["bitfinex-derivatives","BTCF0:USTF0",1744275659953,0.4833789,81603.0,81602.0,0.22717752]
["bitfinex-derivatives","BTCF0:USTF0",1744275660564,0.5531789,81603.0,81602.0,0.19287752]
["bitfinex-derivatives","BTCF0:USTF0",1744275660868,0.5531789,81603.0,81602.0,0.01798672]
["bitfinex-derivatives","BTCF0:USTF0",1744275662969,0.5531789,81603.0,81602.0,0.14056702]
["bitfinex-derivatives","BTCF0:USTF0",1744275663368,0.4833789,81603.0,81602.0,0.17436702]
["bitfinex-derivatives","BTCF0:USTF0",1744275663567,0.4833789,81603.0,81602.0,0.21026702]
["bitfinex-derivatives","BTCF0:USTF0",1744275666975,0.5188789,81603.0,81602.0,0.21026702]
["bitfinex-derivatives","BTCF0:USTF0",1744275667565,0.5528789,81603.0,81602.0,0.21026702]
["bitfinex-derivatives","BTCF0:USTF0",1744275667976,0.4833789,81603.0,81602.0,0.21026702]
["bitfinex-derivatives","BTCF0:USTF0",1744275668171,0.4833789,81603.0,81602.0,0.24696702]
["bitfinex-derivatives","BTCF0:USTF0",1744275669375,0.1225789,81603.0,81602.0,0.24696702]
["bitfinex-derivatives","BTCF0:USTF0",1744275670374,0.1589789,81603.0,81602.0,0.24696702]
["bitfinex-derivatives","BTCF0:USTF0",1744275673372,0.1589789,81603.0,81602.0,0.05178672]
["bitfinex-derivatives","BTCF0:USTF0",1744275673576,0.1937789,81603.0,81602.0,0.05178672]
["bitfinex-derivatives","BTCF0:USTF0",1744275673771,0.2303789,81603.0,81602.0,0.17436702]
["bitfinex-derivatives","BTCF0:USTF0",1744275673976,0.2303789,81603.0,81602.0,0.17336539]
["bitfinex-derivatives","BTCF0:USTF0",1744275675077,0.2303789,81603.0,81602.0,0.05078509]
["bitfinex-derivatives","BTCF0:USTF0",1744275675273,0.2303789,81603.0,81602.0,0.17336539]
["bitfinex-derivatives","BTCF0:USTF0",1744275675481,0.1225789,81603.0,81602.0,0.17336539]
["bitfinex-derivatives","BTCF0:USTF0",1744275675679,0.1225789,81603.0,81602.0,0.24476539]
["bitfinex-derivatives","BTCF0:USTF0",1744275676170,0.1558789,81603.0,81602.0,0.24476539]
["bitfinex-derivatives","BTCF0:USTF0",1744275676977,0.1558789,81603.0,81602.0,0.20956539]
["bitfinex-derivatives","BTCF0:USTF0",1744275677173,0.2276789,81603.0,81602.0,0.20956539]
["bitfinex-derivatives","BTCF0:USTF0",1744275677374,0.2276789,81603.0,81602.0,0.17336539]
["bitfinex-derivatives","BTCF0:USTF0",1744275677983,0.1914789,81603.0,81602.0,0.17336539]
["bitfinex-derivatives","BTCF0:USTF0",1744275678183,0.1225789,81603.0,81602.0,0.20716539]
["bitfinex-derivatives","BTCF0:USTF0",1744275678379,0.1225765,81605.0,81604.0,0.1225773]
["bitfinex-derivatives","BTCF0:USTF0",1744275678585,0.1225765,81605.0,81604.0,0.13956239]
["bitfinex-derivatives","BTCF0:USTF0",1744275678886,0.0945876,81606.0,81605.0,0.1225758]
["bitfinex-derivatives","BTCF0:USTF0",1744275679079,0.0945876,81606.0,81605.0,0.13956089]
["bitfinex-derivatives","BTCF0:USTF0",1744275679277,0.1558743,81606.0,81605.0,0.13956089]
["bitfinex-derivatives","BTCF0:USTF0",1744275682787,0.1899743,81606.0,81605.0,0.13956089]
["bitfinex-derivatives","BTCF0:USTF0",1744275683580,0.1899743,81606.0,81605.0,0.13942796]
["bitfinex-derivatives","BTCF0:USTF0",1744275689989,0.2994827,81606.0,81605.0,0.13942796]
["bitfinex-derivatives","BTCF0:USTF0",1744275690293,0.2994827,81606.0,81605.0,0.1225758]
["bitfinex-derivatives","BTCF0:USTF0",1744275690488,0.0612894,81603.0,81601.0,0.2201728]
["bitfinex-derivatives","BTCF0:USTF0",1744275690690,0.1911803,81602.0,81601.0,0.2201728]
["bitfinex-derivatives","BTCF0:USTF0",1744275693580,0.4411803,81602.0,81601.0,0.2201728]
["bitfinex-derivatives","BTCF0:USTF0",1744275693787,0.1225878,81597.0,81592.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744275694086,0.4833878,81597.0,81592.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744275694289,0.7333878,81597.0,81592.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744275694597,0.1225938,81593.0,81592.0,0.22074527]
["bitfinex-derivatives","BTCF0:USTF0",1744275694987,0.4422938,81593.0,81592.0,0.22074527]
["bitfinex-derivatives","BTCF0:USTF0",1744275695393,0.8030938,81593.0,81592.0,0.22074527]
["bitfinex-derivatives","BTCF0:USTF0",1744275696683,0.5530938,81593.0,81592.0,0.22074527]
["bitfinex-derivatives","BTCF0:USTF0",1744275698397,0.5530938,81593.0,81592.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744275702601,0.1226148,81579.0,81578.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744275702799,0.4834148,81579.0,81578.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744275703000,0.5877148,81579.0,81578.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744275704210,0.5544148,81579.0,81578.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744275704703,0.5544148,81579.0,81578.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744275704902,0.5544148,81579.0,81578.0,0.1932163]
["bitfinex-derivatives","BTCF0:USTF0",1744275705104,0.1936148,81579.0,81578.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744275705404,0.1226148,81579.0,81578.0,0.1932163]
["bitfinex-derivatives","BTCF0:USTF0",1744275706107,0.4834148,81579.0,81578.0,0.1932163]
["bitfinex-derivatives","BTCF0:USTF0",1744275707797,0.4834148,81579.0,81578.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744275708004,0.5893148,81579.0,81578.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744275713614,0.1226254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744275713912,0.4834254,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744275714110,0.4834254,81572.0,81559.0,0.0613221]
["bitfinex-derivatives","BTCF0:USTF0",1744275714111,0.1226584,81550.0,81549.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275714709,0.5183584,81550.0,81549.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1744275715010,0.1226675,81544.0,81543.0,0.29807938]
["bitfinex-derivatives","BTCF0:USTF0",1744275715207,0.1226765,81538.0,81537.0,0.43825685]
["bitfinex-derivatives","BTCF0:USTF0",1744275715407,0.4834765,81538.0,81537.0,0.43825685]
["bitfinex-derivatives","BTCF0:USTF0",1744275718513,0.1226795,81536.0,81535.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275719105,0.1916795,81536.0,81535.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275720607,0.1227036,81520.0,81519.0,0.00100589]
["bitfinex-derivatives","BTCF0:USTF0",1744275720809,0.4835036,81520.0,81519.0,0.00100589]
["bitfinex-derivatives","BTCF0:USTF0",1744275725218,0.1227096,81516.0,81515.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744275726119,0.1587096,81516.0,81515.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744275726423,0.1227156,81512.0,81511.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275727122,0.1936156,81512.0,81511.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275729226,0.13174526,81512.0,81511.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275732029,0.13174526,81512.0,81511.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275732232,0.19914526,81512.0,81511.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275733017,0.1227277,81504.0,81503.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744275733218,0.4835277,81504.0,81503.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744275733419,0.5180277,81504.0,81503.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744275733624,0.5509277,81504.0,81503.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744275734828,0.1227322,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744275735019,0.1227322,81501.0,81495.0,0.03478394]
["bitfinex-derivatives","BTCF0:USTF0",1744275735020,0.1227397,81496.0,81495.0,0.03478394]
["bitfinex-derivatives","BTCF0:USTF0",1744275735428,0.1906397,81496.0,81495.0,0.03478394]
["bitfinex-derivatives","BTCF0:USTF0",1744275738032,0.1906397,81496.0,81495.0,0.07018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275738730,0.1556397,81496.0,81495.0,0.07018394]
["bitfinex-derivatives","BTCF0:USTF0",1744275741028,0.1227427,81494.0,81493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275741225,0.4835427,81494.0,81493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275741432,0.5497427,81494.0,81493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275742231,0.6305827,81494.0,81493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744275744333,0.1227698,81476.0,81475.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744275744628,0.6137408,81491.0,81467.0,0.36180654]
["bitfinex-derivatives","BTCF0:USTF0",1744275744629,0.1227759,81472.0,81471.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744275744823,0.4835759,81472.0,81471.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744275745026,0.5196759,81472.0,81471.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744275745229,0.3608,81472.0,81471.0,0.1912774]
["bitfinex-derivatives","BTCF0:USTF0",1744275745428,0.4835759,81472.0,81471.0,0.1912774]
["bitfinex-derivatives","BTCF0:USTF0",1744275746629,0.4835759,81472.0,81471.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744275746829,0.4835759,81472.0,81471.0,0.1912774]
["bitfinex-derivatives","BTCF0:USTF0",1744275747838,0.5164759,81472.0,81471.0,0.1912774]
["bitfinex-derivatives","BTCF0:USTF0",1744275748236,0.4835759,81472.0,81471.0,0.1912774]
["bitfinex-derivatives","BTCF0:USTF0",1744275751535,0.5196759,81472.0,81471.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744275751741,0.4835759,81472.0,81471.0,0.1912774]
["bitfinex-derivatives","BTCF0:USTF0",1744275753234,0.5178759,81472.0,81471.0,0.1912774]
["bitfinex-derivatives","BTCF0:USTF0",1744275753436,0.5178759,81472.0,81471.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744275753835,0.5178759,81472.0,81471.0,0.1912774]
["bitfinex-derivatives","BTCF0:USTF0",1744275755140,0.4835759,81472.0,81471.0,0.1912774]
["bitfinex-derivatives","BTCF0:USTF0",1744275756844,0.5171759,81472.0,81471.0,0.1912774]
["bitfinex-derivatives","BTCF0:USTF0",1744275758440,0.1227759,81472.0,81471.0,0.1912774]
["bitfinex-derivatives","BTCF0:USTF0",1744275758640,0.3608,81480.0,81479.0,0.1227653]
["bitfinex-derivatives","BTCF0:USTF0",1744275759047,0.4835638,81480.0,81479.0,0.1227653]
["bitfinex-derivatives","BTCF0:USTF0",1744275759349,0.3608,81480.0,81479.0,0.1227653]
["bitfinex-derivatives","BTCF0:USTF0",1744275759641,0.3608,81480.0,81479.0,0.2269653]
["bitfinex-derivatives","BTCF0:USTF0",1744275760048,0.4835638,81480.0,81479.0,0.2269653]
["bitfinex-derivatives","BTCF0:USTF0",1744275760942,0.3608,81480.0,81479.0,0.2269653]
["bitfinex-derivatives","BTCF0:USTF0",1744275762248,0.4835638,81480.0,81479.0,0.2269653]
["bitfinex-derivatives","BTCF0:USTF0",1744275762660,0.5197638,81480.0,81479.0,0.2269653]
["bitfinex-derivatives","BTCF0:USTF0",1744275763159,0.1841608,81475.0,81474.0,0.0613863]
["bitfinex-derivatives","BTCF0:USTF0",1744275763754,0.1841608,81475.0,81474.0,0.1315863]
["bitfinex-derivatives","BTCF0:USTF0",1744275764060,0.220354,81477.0,81476.0,0.1227698]
["bitfinex-derivatives","BTCF0:USTF0",1744275764555,0.220354,81477.0,81476.0,0.1928698]
["bitfinex-derivatives","BTCF0:USTF0",1744275765862,0.1227744,81473.0,81472.0,0.1579749]
["bitfinex-derivatives","BTCF0:USTF0",1744275766360,0.5516744,81473.0,81472.0,0.1575749]
["bitfinex-derivatives","BTCF0:USTF0",1744275766563,0.1227804,81469.0,81468.0,0.1555815]
["bitfinex-derivatives","BTCF0:USTF0",1744275766862,0.1227804,81469.0,81468.0,0.1903815]
["bitfinex-derivatives","BTCF0:USTF0",1744275767060,0.1559804,81469.0,81468.0,0.2256815]
["bitfinex-derivatives","BTCF0:USTF0",1744275767963,0.1559804,81469.0,81468.0,0.1227815]
["bitfinex-derivatives","BTCF0:USTF0",1744275768160,0.1914804,81469.0,81468.0,0.1227815]
["bitfinex-derivatives","BTCF0:USTF0",1744275768556,0.1914804,81469.0,81468.0,0.1918815]
["bitfinex-derivatives","BTCF0:USTF0",1744275770064,0.1559804,81469.0,81468.0,0.1918815]
["bitfinex-derivatives","BTCF0:USTF0",1744275772163,0.1227819,81468.0,81467.0,0.00100654]
["bitfinex-derivatives","BTCF0:USTF0",1744275772367,0.1563819,81468.0,81467.0,0.00100654]
["bitfinex-derivatives","BTCF0:USTF0",1744275772557,0.1925819,81468.0,81467.0,0.00100654]
["bitfinex-derivatives","BTCF0:USTF0",1744275773453,0.1925819,81468.0,81467.0,0.12378994]
["bitfinex-derivatives","BTCF0:USTF0",1744275775168,0.1925819,81468.0,81467.0,0.00100654]
["bitfinex-derivatives","BTCF0:USTF0",1744275775559,0.1228045,81453.0,81452.0,0.00184151]
["bitfinex-derivatives","BTCF0:USTF0",1744275775759,0.1228045,81453.0,81452.0,0.29610443]
["bitfinex-derivatives","BTCF0:USTF0",1744275776064,0.1228045,81453.0,81452.0,0.41891043]
["bitfinex-derivatives","BTCF0:USTF0",1744275776270,0.1905045,81453.0,81452.0,0.41891043]
["bitfinex-derivatives","BTCF0:USTF0",1744275776660,0.1905045,81453.0,81452.0,0.29610443]
["bitfinex-derivatives","BTCF0:USTF0",1744275777570,0.1577045,81453.0,81452.0,0.41891043]
["bitfinex-derivatives","BTCF0:USTF0",1744275777970,0.1577045,81453.0,81452.0,0.48861043]
["bitfinex-derivatives","BTCF0:USTF0",1744275778769,0.1577045,81453.0,81452.0,0.45391043]
["bitfinex-derivatives","BTCF0:USTF0",1744275779158,0.1577045,81453.0,81452.0,0.48861043]
["bitfinex-derivatives","BTCF0:USTF0",1744275779572,0.1577045,81453.0,81452.0,0.19434751]
["bitfinex-derivatives","BTCF0:USTF0",1744275779970,0.0349,81453.0,81452.0,0.55514751]
["bitfinex-derivatives","BTCF0:USTF0",1744275780268,0.10917489,81458.0,81457.0,0.1227985]
["bitfinex-derivatives","BTCF0:USTF0",1744275780661,0.10917489,81458.0,81457.0,0.2277985]
["bitfinex-derivatives","BTCF0:USTF0",1744275781076,1e-08,81462.0,81459.0,0.0613977]
["bitfinex-derivatives","BTCF0:USTF0",1744275781266,1e-08,81462.0,81461.0,0.4835925]
["bitfinex-derivatives","BTCF0:USTF0",1744275781658,1e-08,81462.0,81461.0,0.8032925]
["bitfinex-derivatives","BTCF0:USTF0",1744275782271,0.4221776,81486.0,81474.0,0.1227729]
["bitfinex-derivatives","BTCF0:USTF0",1744275782574,0.122764,81480.0,81474.0,0.4835729]
["bitfinex-derivatives","BTCF0:USTF0",1744275782772,0.0613804,81482.0,81474.0,0.4835729]
["bitfinex-derivatives","BTCF0:USTF0",1744275783068,0.1581653,81479.0,81478.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1744275783673,0.0354,81479.0,81478.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1744275783870,0.00018405,81483.0,81482.0,0.1227608]
["bitfinex-derivatives","BTCF0:USTF0",1744275784772,0.00018405,81483.0,81482.0,0.1897608]
["bitfinex-derivatives","BTCF0:USTF0",1744275786269,0.00018405,81483.0,81482.0,0.1991655]
["bitfinex-derivatives","BTCF0:USTF0",1744275787574,0.21883346,81488.0,81487.0,0.1227533]
["bitfinex-derivatives","BTCF0:USTF0",1744275787972,0.21883346,81488.0,81487.0,0.2263533]
["bitfinex-derivatives","BTCF0:USTF0",1744275788174,0.001,81488.0,81487.0,0.2263533]
["bitfinex-derivatives","BTCF0:USTF0",1744275788381,0.033,81492.0,81487.0,0.2263533]
["bitfinex-derivatives","BTCF0:USTF0",1744275788382,0.033,81492.0,81491.0,0.1227472]
["bitfinex-derivatives","BTCF0:USTF0",1744275788668,0.033,81492.0,81490.0,0.0613743]
["bitfinex-derivatives","BTCF0:USTF0",1744275788669,0.36098405,81496.0,81495.0,0.1227412]
["bitfinex-derivatives","BTCF0:USTF0",1744275788878,0.1571352,81499.0,81498.0,0.1227367]
["bitfinex-derivatives","BTCF0:USTF0",1744275789072,0.0344,81499.0,81498.0,0.1934367]
["bitfinex-derivatives","BTCF0:USTF0",1744275789378,0.1571352,81499.0,81498.0,0.2281367]
["bitfinex-derivatives","BTCF0:USTF0",1744275789676,0.0344,81499.0,81498.0,0.2281367]
["bitfinex-derivatives","BTCF0:USTF0",1744275789876,0.1571352,81499.0,81498.0,0.2281367]
["bitfinex-derivatives","BTCF0:USTF0",1744275790273,0.0344,81499.0,81498.0,0.2281367]
["bitfinex-derivatives","BTCF0:USTF0",1744275791179,0.3608,81506.0,81505.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1744275791679,0.3608,81506.0,81505.0,0.1926262]
["bitfinex-derivatives","BTCF0:USTF0",1744275792279,0.3958,81506.0,81505.0,0.20477795]
["bitfinex-derivatives","BTCF0:USTF0",1744275792584,0.3958,81506.0,81505.0,0.1574262]
["bitfinex-derivatives","BTCF0:USTF0",1744275792877,0.4311,81506.0,81505.0,0.1574262]
["bitfinex-derivatives","BTCF0:USTF0",1744275793085,0.3958,81506.0,81505.0,0.1912262]
["bitfinex-derivatives","BTCF0:USTF0",1744275793968,0.3958,81506.0,81505.0,0.1574262]
["bitfinex-derivatives","BTCF0:USTF0",1744275794164,0.4311,81506.0,81505.0,0.1574262]
["bitfinex-derivatives","BTCF0:USTF0",1744275794771,0.5538247,81506.0,81505.0,0.1574262]
["bitfinex-derivatives","BTCF0:USTF0",1744275794970,0.5538247,81506.0,81505.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1744275795172,0.4658,81506.0,81505.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1744275795877,0.4658,81506.0,81505.0,0.1577262]
["bitfinex-derivatives","BTCF0:USTF0",1744275796182,0.5885247,81506.0,81505.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1744275797283,0.105,81506.0,81505.0,0.4835262]
["bitfinex-derivatives","BTCF0:USTF0",1744275797478,0.0703,81506.0,81505.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1744275797676,0.035,81506.0,81505.0,0.1906262]
["bitfinex-derivatives","BTCF0:USTF0",1744275798279,0.1922247,81506.0,81505.0,0.1906262]
["bitfinex-derivatives","BTCF0:USTF0",1744275798477,0.1922247,81506.0,81505.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1744275798977,0.4303,81506.0,81492.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744275799178,0.1227382,81497.0,81495.0,0.0613705]
["bitfinex-derivatives","BTCF0:USTF0",1744275799581,0.2258382,81497.0,81495.0,0.0613705]
["bitfinex-derivatives","BTCF0:USTF0",1744275799975,0.2258382,81497.0,81493.0,0.0613721]
["bitfinex-derivatives","BTCF0:USTF0",1744275800182,0.1227427,81494.0,81493.0,0.1841137]
["bitfinex-derivatives","BTCF0:USTF0",1744275800486,0.1227457,81492.0,81491.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744275800686,0.1227457,81492.0,81491.0,0.5387472]
["bitfinex-derivatives","BTCF0:USTF0",1744275800984,0.1904457,81492.0,81491.0,0.5387472]
["bitfinex-derivatives","BTCF0:USTF0",1744275802283,0.1904457,81492.0,81491.0,0.1227472]
["bitfinex-derivatives","BTCF0:USTF0",1744275804282,0.1904457,81492.0,81490.0,0.06155835]
["bitfinex-derivatives","BTCF0:USTF0",1744275804283,0.1227472,81491.0,81490.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744275804787,0.1926472,81491.0,81490.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744275805193,0.1926472,81491.0,81470.0,0.0613892]
["bitfinex-derivatives","BTCF0:USTF0",1744275805194,0.69291184,81491.0,81470.0,0.0613892]
["bitfinex-derivatives","BTCF0:USTF0",1744275805385,0.69291184,81491.0,81465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744275805386,0.1227789,81470.0,81469.0,0.2660888]
["bitfinex-derivatives","BTCF0:USTF0",1744275805577,0.1227789,81470.0,81469.0,0.1841688]
["bitfinex-derivatives","BTCF0:USTF0",1744275805985,0.1926789,81470.0,81469.0,0.1841688]
["bitfinex-derivatives","BTCF0:USTF0",1744275806185,0.0343,81470.0,81469.0,0.1841688]
["bitfinex-derivatives","BTCF0:USTF0",1744275806892,0.1570789,81470.0,81469.0,0.2170688]
["bitfinex-derivatives","BTCF0:USTF0",1744275807186,0.1570789,81470.0,81469.0,0.22625064]
["bitfinex-derivatives","BTCF0:USTF0",1744275807393,0.0343,81470.0,81469.0,0.22625064]
["bitfinex-derivatives","BTCF0:USTF0",1744275807789,0.1570789,81470.0,81469.0,0.22625064]
["bitfinex-derivatives","BTCF0:USTF0",1744275808188,0.0343,81470.0,81469.0,0.22625064]
["bitfinex-derivatives","BTCF0:USTF0",1744275808589,0.1570789,81470.0,81469.0,0.22625064]
["bitfinex-derivatives","BTCF0:USTF0",1744275809690,0.1570789,81470.0,81469.0,0.19335064]
["bitfinex-derivatives","BTCF0:USTF0",1744275809893,0.2253789,81470.0,81469.0,0.19335064]
["bitfinex-derivatives","BTCF0:USTF0",1744275810683,0.1570789,81470.0,81469.0,0.19335064]
["bitfinex-derivatives","BTCF0:USTF0",1744275811083,0.0343,81470.0,81469.0,0.19335064]
["bitfinex-derivatives","BTCF0:USTF0",1744275811282,0.0343,81470.0,81469.0,0.26115064]
["bitfinex-derivatives","BTCF0:USTF0",1744275811494,0.1841566,81476.0,81475.0,0.0613849]
["bitfinex-derivatives","BTCF0:USTF0",1744275811692,0.1841566,81476.0,81475.0,0.1618849]
["bitfinex-derivatives","BTCF0:USTF0",1744275811893,0.1841566,81476.0,81475.0,0.1291849]
["bitfinex-derivatives","BTCF0:USTF0",1744275814597,0.2180566,81476.0,81475.0,0.1291849]
["bitfinex-derivatives","BTCF0:USTF0",1744275815799,0.2180566,81476.0,81475.0,0.0613849]
["bitfinex-derivatives","BTCF0:USTF0",1744275816994,0.0613865,81474.0,81472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744275817199,0.1890744,81473.0,81472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744275817395,0.1890744,81473.0,81472.0,0.4835759]
["bitfinex-derivatives","BTCF0:USTF0",1744275817601,0.1227819,81468.0,81465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744275817995,0.1890819,81468.0,81467.0,0.12378974]
["bitfinex-derivatives","BTCF0:USTF0",1744275818194,0.1890819,81468.0,81467.0,0.00100654]
["bitfinex-derivatives","BTCF0:USTF0",1744275818500,0.1890819,81468.0,81467.0,0.12378994]
["bitfinex-derivatives","BTCF0:USTF0",1744275820905,0.1890819,81468.0,81467.0,0.15888994]
["bitfinex-derivatives","BTCF0:USTF0",1744275821205,0.1890819,81468.0,81467.0,0.19328994]
["bitfinex-derivatives","BTCF0:USTF0",1744275822105,0.0663,81468.0,81467.0,0.19328994]
["bitfinex-derivatives","BTCF0:USTF0",1744275822307,0.0333,81468.0,81467.0,0.19328994]
["bitfinex-derivatives","BTCF0:USTF0",1744275822502,0.1560819,81468.0,81467.0,0.19328994]
["bitfinex-derivatives","BTCF0:USTF0",1744275822899,0.1227737,81474.0,81470.0,0.0613894]
["bitfinex-derivatives","BTCF0:USTF0",1744275823099,0.1841609,81474.0,81473.0,0.1227744]
["bitfinex-derivatives","BTCF0:USTF0",1744275823598,0.2186609,81474.0,81473.0,0.1557744]
["bitfinex-derivatives","BTCF0:USTF0",1744275823799,0.2800488,81474.0,81473.0,0.1557744]
["bitfinex-derivatives","BTCF0:USTF0",1744275824000,0.0613887,81471.0,81465.0,0.0613927]
["bitfinex-derivatives","BTCF0:USTF0",1744275824193,0.1572789,81470.0,81469.0,0.1557791]
["bitfinex-derivatives","BTCF0:USTF0",1744275824407,0.1895789,81470.0,81469.0,0.1557791]
["bitfinex-derivatives","BTCF0:USTF0",1744275824702,0.1227819,81468.0,81467.0,0.12378954]
["bitfinex-derivatives","BTCF0:USTF0",1744275824897,0.1227819,81468.0,81467.0,0.00100654]
["bitfinex-derivatives","BTCF0:USTF0",1744275825099,0.1895819,81468.0,81467.0,0.12378994]
["bitfinex-derivatives","BTCF0:USTF0",1744275825299,0.1550819,81468.0,81467.0,0.12378994]
["bitfinex-derivatives","BTCF0:USTF0",1744275825810,0.1550819,81468.0,81467.0,0.18938994]
["bitfinex-derivatives","BTCF0:USTF0",1744275826002,0.1905819,81468.0,81467.0,0.18938994]
["bitfinex-derivatives","BTCF0:USTF0",1744275831801,0.1905819,81468.0,81467.0,0.15668994]
["bitfinex-derivatives","BTCF0:USTF0",1744275832003,0.1905819,81468.0,81467.0,0.19118994]
["bitfinex-derivatives","BTCF0:USTF0",1744275837315,0.1550819,81468.0,81467.0,0.19118994]
["bitfinex-derivatives","BTCF0:USTF0",1744275838312,0.1890819,81468.0,81467.0,0.19118994]
["bitfinex-derivatives","BTCF0:USTF0",1744275838715,0.1550819,81468.0,81467.0,0.19118994]
["bitfinex-derivatives","BTCF0:USTF0",1744275839019,0.26379383,81486.0,81473.0,0.0613871]
["bitfinex-derivatives","BTCF0:USTF0",1744275839219,0.1573714,81475.0,81474.0,0.2842592]
["bitfinex-derivatives","BTCF0:USTF0",1744275840820,0.1227744,81473.0,81472.0,0.0613877]
["bitfinex-derivatives","BTCF0:USTF0",1744275841320,0.1917744,81473.0,81472.0,0.0613877]
["bitfinex-derivatives","BTCF0:USTF0",1744275842011,0.1917744,81473.0,81472.0,0.1322877]
["bitfinex-derivatives","BTCF0:USTF0",1744275848025,0.1560744,81473.0,81472.0,0.1322877]
["bitfinex-derivatives","BTCF0:USTF0",1744275850724,0.1908744,81473.0,81472.0,0.1322877]
["bitfinex-derivatives","BTCF0:USTF0",1744275852927,0.1908744,81473.0,81472.0,0.0613877]
["bitfinex-derivatives","BTCF0:USTF0",1744275853322,0.1908744,81473.0,81472.0,0.0948877]
["bitfinex-derivatives","BTCF0:USTF0",1744275855539,0.1908744,81473.0,81472.0,0.1310877]
["bitfinex-derivatives","BTCF0:USTF0",1744275855835,0.1560744,81473.0,81472.0,0.1310877]
["bitfinex-derivatives","BTCF0:USTF0",1744275856036,0.1560744,81473.0,81472.0,0.0948877]
["bitfinex-derivatives","BTCF0:USTF0",1744275856237,0.1900744,81473.0,81472.0,0.0948877]
["bitfinex-derivatives","BTCF0:USTF0",1744275856632,0.1900744,81473.0,81472.0,0.1294877]
["bitfinex-derivatives","BTCF0:USTF0",1744275862844,0.1900744,81473.0,81472.0,0.0948877]
["bitfinex-derivatives","BTCF0:USTF0",1744275867348,0.1900744,81473.0,81472.0,0.1302877]
["bitfinex-derivatives","BTCF0:USTF0",1744275871549,0.1560744,81473.0,81472.0,0.1302877]
["bitfinex-derivatives","BTCF0:USTF0",1744275872953,0.26924266,81478.0,81477.0,0.1227683]
["bitfinex-derivatives","BTCF0:USTF0",1744275873252,0.14647576,81478.0,81477.0,0.1227683]
["bitfinex-derivatives","BTCF0:USTF0",1744275873449,0.14647576,81478.0,81477.0,0.1562683]
["bitfinex-derivatives","BTCF0:USTF0",1744275874455,0.14647576,81478.0,81477.0,0.1904683]
["bitfinex-derivatives","BTCF0:USTF0",1744275877253,0.26924256,81478.0,81477.0,0.1904683]
["bitfinex-derivatives","BTCF0:USTF0",1744275877655,0.33684256,81478.0,81477.0,0.1227683]
["bitfinex-derivatives","BTCF0:USTF0",1744275878059,0.33684256,81478.0,81477.0,0.1571683]
["bitfinex-derivatives","BTCF0:USTF0",1744275879550,0.33684256,81478.0,81477.0,0.1928683]
["bitfinex-derivatives","BTCF0:USTF0",1744275879849,0.19055085,81478.0,81477.0,0.1928683]
["bitfinex-derivatives","BTCF0:USTF0",1744275880255,0.1227683,81477.0,81476.0,0.0613848]
["bitfinex-derivatives","BTCF0:USTF0",1744275880858,0.1227714,81475.0,81474.0,0.29426292]
["bitfinex-derivatives","BTCF0:USTF0",1744275881055,0.1227714,81475.0,81474.0,0.41703582]
["bitfinex-derivatives","BTCF0:USTF0",1744275881353,0.1880714,81475.0,81474.0,0.41703582]
["bitfinex-derivatives","BTCF0:USTF0",1744275883550,0.1880714,81475.0,81474.0,0.1227729]
["bitfinex-derivatives","BTCF0:USTF0",1744275883956,0.1227804,81469.0,81468.0,0.34357583]
["bitfinex-derivatives","BTCF0:USTF0",1744275884153,0.4835804,81469.0,81468.0,0.34357583]
["bitfinex-derivatives","BTCF0:USTF0",1744275884857,0.5517804,81469.0,81468.0,0.34357583]
["bitfinex-derivatives","BTCF0:USTF0",1744275887157,0.5517804,81469.0,81468.0,0.37707583]
["bitfinex-derivatives","BTCF0:USTF0",1744275888048,0.1909804,81469.0,81468.0,0.1562815]
["bitfinex-derivatives","BTCF0:USTF0",1744275888252,0.1909804,81469.0,81468.0,0.1895815]
["bitfinex-derivatives","BTCF0:USTF0",1744275889661,0.0682,81469.0,81468.0,0.1895815]
["bitfinex-derivatives","BTCF0:USTF0",1744275889855,0.1577804,81469.0,81468.0,0.1895815]
["bitfinex-derivatives","BTCF0:USTF0",1744275893054,0.1901804,81469.0,81468.0,0.1895815]
["bitfinex-derivatives","BTCF0:USTF0",1744275896057,0.0674,81469.0,81468.0,0.1895815]
["bitfinex-derivatives","BTCF0:USTF0",1744275896359,0.5449599,81475.0,81474.0,0.1227729]
["bitfinex-derivatives","BTCF0:USTF0",1744275896564,0.06156815,81478.0,81475.0,0.0613856]
["bitfinex-derivatives","BTCF0:USTF0",1744275896565,0.00018405,81478.0,81475.0,0.0613856]
["bitfinex-derivatives","BTCF0:USTF0",1744275896767,0.00018405,81478.0,81477.0,0.1227683]
["bitfinex-derivatives","BTCF0:USTF0",1744275897155,0.00018405,81478.0,81477.0,0.1563683]
["bitfinex-derivatives","BTCF0:USTF0",1744275897353,0.14629171,81481.0,81477.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1744275897556,0.14629171,81482.0,81481.0,0.1227623]
["bitfinex-derivatives","BTCF0:USTF0",1744275897755,0.14629171,81482.0,81481.0,0.1563623]
["bitfinex-derivatives","BTCF0:USTF0",1744275897969,0.14629171,81482.0,81481.0,0.1912623]
["bitfinex-derivatives","BTCF0:USTF0",1744275901873,0.0327,81484.0,81483.0,0.1227593]
["bitfinex-derivatives","BTCF0:USTF0",1744275902771,0.14629171,81501.0,81489.0,0.1227503]
["bitfinex-derivatives","BTCF0:USTF0",1744275902966,0.0328,81500.0,81499.0,0.1227352]
["bitfinex-derivatives","BTCF0:USTF0",1744275903364,0.14629171,81501.0,81500.0,0.1227337]
["bitfinex-derivatives","BTCF0:USTF0",1744275903565,0.26902391,81501.0,81500.0,0.1556337]
["bitfinex-derivatives","BTCF0:USTF0",1744275903967,0.30182391,81501.0,81500.0,0.1556337]
["bitfinex-derivatives","BTCF0:USTF0",1744275904168,0.30182391,81501.0,81500.0,0.1884337]
["bitfinex-derivatives","BTCF0:USTF0",1744275904169,0.33542391,81501.0,81500.0,0.1884337]
["bitfinex-derivatives","BTCF0:USTF0",1744275906976,0.1891322,81501.0,81500.0,0.1884337]
["bitfinex-derivatives","BTCF0:USTF0",1744275909174,0.1563322,81501.0,81500.0,0.1884337]
["bitfinex-derivatives","BTCF0:USTF0",1744275909876,0.0336,81501.0,81500.0,0.1884337]
["bitfinex-derivatives","BTCF0:USTF0",1744275910075,0.0623568,81514.0,81500.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744275910375,0.0613593,81510.0,81508.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1744275910570,0.12290415,81509.0,81508.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1744275910772,0.12290415,81509.0,81508.0,0.1934216]
["bitfinex-derivatives","BTCF0:USTF0",1744275911275,0.12290415,81509.0,81508.0,0.13179725]
["bitfinex-derivatives","BTCF0:USTF0",1744275911477,0.18890415,81509.0,81508.0,0.13179725]
["bitfinex-derivatives","BTCF0:USTF0",1744275911775,0.18890415,81509.0,81508.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1744275914880,0.15580415,81509.0,81508.0,0.1568216]
["bitfinex-derivatives","BTCF0:USTF0",1744275915076,0.03308405,81509.0,81508.0,0.19950382]
["bitfinex-derivatives","BTCF0:USTF0",1744275915277,0.00018405,81509.0,81508.0,0.19950382]
["bitfinex-derivatives","BTCF0:USTF0",1744275915879,0.001,81514.0,81513.0,0.1227141]
["bitfinex-derivatives","BTCF0:USTF0",1744275916175,0.0324,81522.0,81521.0,0.1227021]
["bitfinex-derivatives","BTCF0:USTF0",1744275916375,0.26898481,81527.0,81522.0,0.1227006]
["bitfinex-derivatives","BTCF0:USTF0",1744275916571,0.0324,81526.0,81522.0,0.1227006]
["bitfinex-derivatives","BTCF0:USTF0",1744275917381,0.0324,81526.0,81522.0,0.13910164]
["bitfinex-derivatives","BTCF0:USTF0",1744275917572,0.0324,81526.0,81522.0,0.01640104]
["bitfinex-derivatives","BTCF0:USTF0",1744275917774,0.1550948,81526.0,81525.0,0.1226961]
["bitfinex-derivatives","BTCF0:USTF0",1744275917973,0.1550948,81526.0,81525.0,0.13909714]
["bitfinex-derivatives","BTCF0:USTF0",1744275918284,0.1550948,81526.0,81525.0,0.1226961]
["bitfinex-derivatives","BTCF0:USTF0",1744275923202,0.1227081,81517.0,81503.0,0.22079433]
["bitfinex-derivatives","BTCF0:USTF0",1744275923377,0.1227111,81515.0,81507.0,0.0613614]
["bitfinex-derivatives","BTCF0:USTF0",1744275923681,0.1227111,81515.0,81513.0,0.1227138]
["bitfinex-derivatives","BTCF0:USTF0",1744275923874,0.1928111,81515.0,81514.0,0.12289665]
["bitfinex-derivatives","BTCF0:USTF0",1744275931084,0.1928111,81515.0,81514.0,0.15719665]
["bitfinex-derivatives","BTCF0:USTF0",1744275932291,0.1928111,81515.0,81514.0,0.12289665]
["bitfinex-derivatives","BTCF0:USTF0",1744275933490,0.1928111,81515.0,81514.0,0.15889665]
["bitfinex-derivatives","BTCF0:USTF0",1744275933892,0.1575111,81515.0,81514.0,0.15889665]
["bitfinex-derivatives","BTCF0:USTF0",1744275934088,0.1575111,81515.0,81514.0,0.22669665]
["bitfinex-derivatives","BTCF0:USTF0",1744275935282,0.1932111,81515.0,81514.0,0.22669665]
["bitfinex-derivatives","BTCF0:USTF0",1744275935483,0.3608,81517.0,81516.0,0.1227096]
["bitfinex-derivatives","BTCF0:USTF0",1744275935794,0.0970491,81524.0,81523.0,0.1226991]
["bitfinex-derivatives","BTCF0:USTF0",1744275936190,0.2197548,81524.0,81523.0,0.1226991]
["bitfinex-derivatives","BTCF0:USTF0",1744275936389,0.1227036,81520.0,81519.0,0.1227044]
["bitfinex-derivatives","BTCF0:USTF0",1744275936694,0.4835036,81520.0,81519.0,0.1227044]
["bitfinex-derivatives","BTCF0:USTF0",1744275936884,0.5192036,81520.0,81519.0,0.1227044]
["bitfinex-derivatives","BTCF0:USTF0",1744275937192,0.5545036,81520.0,81519.0,0.1227044]
["bitfinex-derivatives","BTCF0:USTF0",1744275937486,0.5545036,81520.0,81519.0,0.1959044]
["bitfinex-derivatives","BTCF0:USTF0",1744275937694,0.1937036,81520.0,81519.0,0.1959044]
["bitfinex-derivatives","BTCF0:USTF0",1744275939990,0.1937036,81520.0,81519.0,0.1592044]
["bitfinex-derivatives","BTCF0:USTF0",1744275940193,0.1227081,81517.0,81516.0,0.1840605]
["bitfinex-derivatives","BTCF0:USTF0",1744275940691,0.1903081,81517.0,81516.0,0.1840605]
["bitfinex-derivatives","BTCF0:USTF0",1744275941095,0.1903081,81517.0,81516.0,0.0613542]
["bitfinex-derivatives","BTCF0:USTF0",1744275942396,0.1227111,81515.0,81514.0,0.12289535]
["bitfinex-derivatives","BTCF0:USTF0",1744275942596,0.4835111,81515.0,81514.0,0.12289535]
["bitfinex-derivatives","BTCF0:USTF0",1744275942788,0.1227201,81509.0,81508.0,0.22079433]
["bitfinex-derivatives","BTCF0:USTF0",1744275943991,0.1932201,81509.0,81508.0,0.22079433]
["bitfinex-derivatives","BTCF0:USTF0",1744275945400,0.1840885,81507.0,81504.0,0.22079433]
["bitfinex-derivatives","BTCF0:USTF0",1744275945600,0.4835262,81505.0,81504.0,0.28215813]
["bitfinex-derivatives","BTCF0:USTF0",1744275946101,0.5550262,81505.0,81504.0,0.28215813]
["bitfinex-derivatives","BTCF0:USTF0",1744275947193,0.5550262,81505.0,81504.0,0.35325813]
["bitfinex-derivatives","BTCF0:USTF0",1744275948297,0.5201262,81505.0,81504.0,0.35325813]
["bitfinex-derivatives","BTCF0:USTF0",1744275949392,0.1593262,81505.0,81504.0,0.35325813]
["bitfinex-derivatives","BTCF0:USTF0",1744275950500,0.1593262,81505.0,81504.0,0.1324638]
["bitfinex-derivatives","BTCF0:USTF0",1744275950693,0.1940262,81505.0,81504.0,0.1324638]
["bitfinex-derivatives","BTCF0:USTF0",1744275951398,0.1940262,81505.0,81504.0,0.0613638]
["bitfinex-derivatives","BTCF0:USTF0",1744275952096,0.1227307,81502.0,81501.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744275952402,0.1227307,81502.0,81501.0,0.1567322]
["bitfinex-derivatives","BTCF0:USTF0",1744275952590,0.1915307,81502.0,81501.0,0.1567322]
["bitfinex-derivatives","BTCF0:USTF0",1744275952790,0.1915307,81502.0,81501.0,0.1929322]
["bitfinex-derivatives","BTCF0:USTF0",1744275952990,0.1915307,81502.0,81501.0,0.1567322]
["bitfinex-derivatives","BTCF0:USTF0",1744275954691,0.1915307,81502.0,81501.0,0.1931322]
["bitfinex-derivatives","BTCF0:USTF0",1744275955701,0.1915307,81502.0,81501.0,0.1227322]
["bitfinex-derivatives","BTCF0:USTF0",1744275958418,0.1915307,81502.0,81501.0,0.1538322]
["bitfinex-derivatives","BTCF0:USTF0",1744275959215,0.4835283,81504.0,81503.0,0.1227292]
["bitfinex-derivatives","BTCF0:USTF0",1744275959408,0.1227283,81504.0,81503.0,0.1227292]
["bitfinex-derivatives","BTCF0:USTF0",1744275959716,0.1227283,81504.0,81503.0,0.1875292]
["bitfinex-derivatives","BTCF0:USTF0",1744275960215,0.1556283,81504.0,81503.0,0.1875292]
["bitfinex-derivatives","BTCF0:USTF0",1744275962514,0.1227283,81504.0,81503.0,0.1875292]
["bitfinex-derivatives","BTCF0:USTF0",1744275962913,0.0338,81511.0,81506.0,0.0613617]
["bitfinex-derivatives","BTCF0:USTF0",1744275963215,0.10962335,81512.0,81511.0,0.1227171]
["bitfinex-derivatives","BTCF0:USTF0",1744275963610,0.10962335,81512.0,81511.0,0.1870171]
["bitfinex-derivatives","BTCF0:USTF0",1744275964223,0.23233895,81512.0,81511.0,0.1870171]
["bitfinex-derivatives","BTCF0:USTF0",1744275965015,0.26613895,81512.0,81511.0,0.1870171]
["bitfinex-derivatives","BTCF0:USTF0",1744275965506,0.26613895,81512.0,81511.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744275965809,0.0613601,81509.0,81500.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744275966005,0.1227322,81501.0,81500.0,0.12291775]
["bitfinex-derivatives","BTCF0:USTF0",1744275966422,0.1864322,81501.0,81500.0,0.12291775]
["bitfinex-derivatives","BTCF0:USTF0",1744275966618,0.1864322,81501.0,81500.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744275966919,0.1864322,81501.0,81500.0,0.12291775]
["bitfinex-derivatives","BTCF0:USTF0",1744275967306,0.1864322,81501.0,81500.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744275967706,0.4364322,81501.0,81500.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744275968018,0.1227382,81497.0,81496.0,0.22079433]
["bitfinex-derivatives","BTCF0:USTF0",1744275968922,0.1548382,81497.0,81496.0,0.22079433]
["bitfinex-derivatives","BTCF0:USTF0",1744275969511,0.1548382,81497.0,81496.0,0.34353403]
["bitfinex-derivatives","BTCF0:USTF0",1744275969711,0.1548382,81497.0,81496.0,0.22079433]
["bitfinex-derivatives","BTCF0:USTF0",1744275969914,0.1227397,81496.0,81495.0,0.122741]
["bitfinex-derivatives","BTCF0:USTF0",1744275970109,0.1563397,81496.0,81495.0,0.122741]
["bitfinex-derivatives","BTCF0:USTF0",1744275970421,0.1227412,81495.0,81494.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744275970610,0.1548412,81495.0,81494.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744275970812,0.5156412,81495.0,81494.0,0.1872427]
["bitfinex-derivatives","BTCF0:USTF0",1744275971417,0.0613676,81500.0,81494.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744275971621,0.1841042,81500.0,81499.0,0.1227352]
["bitfinex-derivatives","BTCF0:USTF0",1744275971815,0.62982281,81502.0,81501.0,0.1227322]
["bitfinex-derivatives","BTCF0:USTF0",1744275972011,0.1227322,81501.0,81500.0,0.2201337]
["bitfinex-derivatives","BTCF0:USTF0",1744275972423,0.62982241,81502.0,81501.0,0.1227322]
["bitfinex-derivatives","BTCF0:USTF0",1744275972624,0.62982241,81502.0,81501.0,0.1879322]
["bitfinex-derivatives","BTCF0:USTF0",1744275972919,0.26902241,81502.0,81501.0,0.1879322]
["bitfinex-derivatives","BTCF0:USTF0",1744275973119,0.14629171,81502.0,81501.0,0.1879322]
["bitfinex-derivatives","BTCF0:USTF0",1744275973624,0.14629171,81502.0,81501.0,0.5184122]
["bitfinex-derivatives","BTCF0:USTF0",1744275973820,0.18223383,81509.0,81501.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1744275974027,0.18223383,81513.0,81512.0,0.1227156]
["bitfinex-derivatives","BTCF0:USTF0",1744275974215,0.18223383,81513.0,81512.0,0.1879156]
["bitfinex-derivatives","BTCF0:USTF0",1744275975117,0.30494793,81513.0,81512.0,0.1879156]
["bitfinex-derivatives","BTCF0:USTF0",1744275975322,0.30494793,81513.0,81512.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744275975512,0.30494793,81513.0,81512.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744275975714,0.1227216,81508.0,81507.0,0.1535223]
["bitfinex-derivatives","BTCF0:USTF0",1744275975923,0.1227216,81508.0,81507.0,0.1867232]
["bitfinex-derivatives","BTCF0:USTF0",1744275976124,0.1538216,81508.0,81507.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744275976327,0.1855216,81508.0,81507.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744275977624,0.1227262,81505.0,81504.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744275977826,0.4835262,81505.0,81504.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744275978128,0.5488262,81505.0,81504.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744275978329,0.5488262,81505.0,81504.0,0.22097838]
["bitfinex-derivatives","BTCF0:USTF0",1744275982228,0.5488262,81505.0,81504.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744275983423,0.9096262,81505.0,81504.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744275983715,0.8778262,81505.0,81504.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744275984326,0.8778262,81505.0,81504.0,0.03178405]
["bitfinex-derivatives","BTCF0:USTF0",1744275984524,0.7216,81505.0,81504.0,0.18681175]
["bitfinex-derivatives","BTCF0:USTF0",1744275984723,0.1840885,81506.0,81505.0,0.1840877]
["bitfinex-derivatives","BTCF0:USTF0",1744275984927,0.1840885,81506.0,81505.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1744275985127,0.1840885,81506.0,81505.0,0.125263]
["bitfinex-derivatives","BTCF0:USTF0",1744275986633,0.2179885,81506.0,81505.0,0.125263]
["bitfinex-derivatives","BTCF0:USTF0",1744275987621,0.0952623,81506.0,81505.0,0.125263]
["bitfinex-derivatives","BTCF0:USTF0",1744275987831,0.35500613,81510.0,81509.0,0.1227201]
["bitfinex-derivatives","BTCF0:USTF0",1744275988130,0.41636693,81510.0,81509.0,0.1227201]
["bitfinex-derivatives","BTCF0:USTF0",1744275988431,0.41636693,81510.0,81509.0,0.1874201]
["bitfinex-derivatives","BTCF0:USTF0",1744275991333,0.3068019,81510.0,81509.0,0.1874201]
["bitfinex-derivatives","BTCF0:USTF0",1744275996135,0.3608,81512.0,81511.0,0.1227171]
["bitfinex-derivatives","BTCF0:USTF0",1744275996339,0.4835156,81512.0,81511.0,0.1227171]
["bitfinex-derivatives","BTCF0:USTF0",1744275996636,0.4835156,81512.0,81511.0,0.1852171]
["bitfinex-derivatives","BTCF0:USTF0",1744275996825,0.5146156,81512.0,81511.0,0.1852171]
["bitfinex-derivatives","BTCF0:USTF0",1744275997028,0.1227232,81507.0,81506.0,0.1840853]
["bitfinex-derivatives","BTCF0:USTF0",1744275997337,0.1227232,81507.0,81506.0,0.2147853]
["bitfinex-derivatives","BTCF0:USTF0",1744275997633,0.1538232,81507.0,81506.0,0.2147853]
["bitfinex-derivatives","BTCF0:USTF0",1744275997938,0.1839232,81507.0,81506.0,0.2761474]
["bitfinex-derivatives","BTCF0:USTF0",1744275998636,0.1538232,81507.0,81506.0,0.2761474]
["bitfinex-derivatives","BTCF0:USTF0",1744275999527,0.1861232,81507.0,81506.0,0.0613621]
["bitfinex-derivatives","BTCF0:USTF0",1744275999733,0.1227262,81505.0,81504.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744276000239,0.1858262,81505.0,81504.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744276000539,0.1858262,81505.0,81504.0,0.12291175]
["bitfinex-derivatives","BTCF0:USTF0",1744276000837,0.1858262,81505.0,81504.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744276001041,0.1858262,81505.0,81504.0,0.12291175]
["bitfinex-derivatives","BTCF0:USTF0",1744276002734,0.5466262,81505.0,81504.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744276004740,0.1227352,81499.0,81498.0,0.16174413]
["bitfinex-derivatives","BTCF0:USTF0",1744276005040,0.5641752,81499.0,81498.0,0.11184413]
["bitfinex-derivatives","BTCF0:USTF0",1744276005235,0.8758752,81499.0,81498.0,0.11184413]
["bitfinex-derivatives","BTCF0:USTF0",1744276006035,0.1227427,81494.0,81493.0,0.00100622]
["bitfinex-derivatives","BTCF0:USTF0",1744276006444,0.1859427,81494.0,81493.0,0.00100622]
["bitfinex-derivatives","BTCF0:USTF0",1744276008041,0.2188427,81494.0,81493.0,0.00100622]
["bitfinex-derivatives","BTCF0:USTF0",1744276008941,0.41951069,81494.0,81490.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744276009148,0.1227472,81491.0,81490.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744276009540,0.1871472,81491.0,81490.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1744276011054,0.1871472,81491.0,81471.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744276011055,0.1227759,81472.0,81471.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744276011543,0.1865759,81472.0,81471.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744276012651,0.1227819,81468.0,81467.0,0.00100654]
["bitfinex-derivatives","BTCF0:USTF0",1744276013248,0.1227819,81468.0,81467.0,0.06510654]
["bitfinex-derivatives","BTCF0:USTF0",1744276013456,0.1551819,81468.0,81467.0,0.03380654]
["bitfinex-derivatives","BTCF0:USTF0",1744276013752,0.1551819,81468.0,81467.0,0.00100654]
["bitfinex-derivatives","BTCF0:USTF0",1744276014451,0.1864819,81468.0,81467.0,0.00100654]
["bitfinex-derivatives","BTCF0:USTF0",1744276014846,0.1551819,81468.0,81467.0,0.00100654]
["bitfinex-derivatives","BTCF0:USTF0",1744276018148,0.0324,81468.0,81467.0,0.12378994]
["bitfinex-derivatives","BTCF0:USTF0",1744276018454,0.061384,81478.0,81474.0,0.0613864]
["bitfinex-derivatives","BTCF0:USTF0",1744276018455,0.0613863,81475.0,81474.0,0.0613864]
["bitfinex-derivatives","BTCF0:USTF0",1744276020052,0.1227694,81477.0,81476.0,0.1227683]
["bitfinex-derivatives","BTCF0:USTF0",1744276020257,0.1227694,81477.0,81476.0,0.1841532]
["bitfinex-derivatives","BTCF0:USTF0",1744276021347,0.0613879,81472.0,81468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744276021546,0.1227804,81469.0,81468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744276022256,0.1227804,81469.0,81468.0,0.5449681]
["bitfinex-derivatives","BTCF0:USTF0",1744276027460,0.1227804,81469.0,81468.0,0.1841681]
["bitfinex-derivatives","BTCF0:USTF0",1744276029463,0.1227804,81469.0,81468.0,0.2167681]
["bitfinex-derivatives","BTCF0:USTF0",1744276031060,0.0613872,81473.0,81472.0,0.1841622]
["bitfinex-derivatives","BTCF0:USTF0",1744276033057,0.577751,81479.0,81478.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1744276033257,0.184151,81479.0,81478.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1744276033459,0.00018405,81480.0,81479.0,0.1227653]
["bitfinex-derivatives","BTCF0:USTF0",1744276033651,0.00018405,81480.0,81479.0,0.1873653]
["bitfinex-derivatives","BTCF0:USTF0",1744276033858,0.12294785,81480.0,81479.0,0.1873653]
["bitfinex-derivatives","BTCF0:USTF0",1744276034464,0.00018405,81480.0,81479.0,0.1873653]
["bitfinex-derivatives","BTCF0:USTF0",1744276034766,0.12294785,81480.0,81479.0,0.1873653]
["bitfinex-derivatives","BTCF0:USTF0",1744276036368,0.15494785,81480.0,81479.0,0.1873653]
["bitfinex-derivatives","BTCF0:USTF0",1744276037266,0.15494785,81480.0,81479.0,0.1227653]
["bitfinex-derivatives","BTCF0:USTF0",1744276037454,0.15494785,81480.0,81479.0,0.1553653]
["bitfinex-derivatives","BTCF0:USTF0",1744276040961,0.15494785,81480.0,81478.0,0.0613833]
["bitfinex-derivatives","BTCF0:USTF0",1744276040962,0.28218405,81480.0,81473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744276041164,0.1227819,81468.0,81458.0,0.0613984]
["bitfinex-derivatives","BTCF0:USTF0",1744276041368,0.1227819,81468.0,81458.0,0.1227964]
["bitfinex-derivatives","BTCF0:USTF0",1744276041570,0.1227819,81468.0,81455.0,0.1228001]
["bitfinex-derivatives","BTCF0:USTF0",1744276041762,0.2186819,81468.0,81452.0,0.0614026]
["bitfinex-derivatives","BTCF0:USTF0",1744276042070,0.2186819,81468.0,81455.0,0.1228004]
["bitfinex-derivatives","BTCF0:USTF0",1744276042271,0.2186819,81468.0,81467.0,0.00100654]
["bitfinex-derivatives","BTCF0:USTF0",1744276045572,0.1227879,81464.0,81461.0,0.3663828]
["bitfinex-derivatives","BTCF0:USTF0",1744276045774,0.4835879,81464.0,81461.0,0.3663828]
["bitfinex-derivatives","BTCF0:USTF0",1744276045969,0.5482879,81464.0,81461.0,0.3663828]
["bitfinex-derivatives","BTCF0:USTF0",1744276047378,0.5482879,81464.0,81451.0,0.1228073]
["bitfinex-derivatives","BTCF0:USTF0",1744276048673,0.5482879,81464.0,81448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744276048879,0.0614049,81450.0,81444.0,0.2034113]
["bitfinex-derivatives","BTCF0:USTF0",1744276049082,0.1228211,81445.0,81444.0,0.2648182]
["bitfinex-derivatives","BTCF0:USTF0",1744276049475,0.1228211,81445.0,81444.0,0.1842182]
["bitfinex-derivatives","BTCF0:USTF0",1744276049878,0.1228211,81445.0,81444.0,0.276027]
["bitfinex-derivatives","BTCF0:USTF0",1744276051379,0.1553211,81445.0,81444.0,0.309027]
["bitfinex-derivatives","BTCF0:USTF0",1744276051581,0.1553211,81445.0,81444.0,0.0614069]
["bitfinex-derivatives","BTCF0:USTF0",1744276051782,0.1878211,81445.0,81444.0,0.0614069]
["bitfinex-derivatives","BTCF0:USTF0",1744276051982,0.1878211,81445.0,81444.0,0.0944069]
["bitfinex-derivatives","BTCF0:USTF0",1744276052281,0.1228211,81442.0,81441.0,0.03200686]
["bitfinex-derivatives","BTCF0:USTF0",1744276052469,0.1228211,81442.0,81441.0,0.00100686]
["bitfinex-derivatives","BTCF0:USTF0",1744276052675,0.1553211,81442.0,81441.0,0.00100686]
["bitfinex-derivatives","BTCF0:USTF0",1744276053581,0.1878211,81442.0,81441.0,0.00100686]
["bitfinex-derivatives","BTCF0:USTF0",1744276055580,0.1553211,81442.0,81441.0,0.00100686]
["bitfinex-derivatives","BTCF0:USTF0",1744276057883,0.1866211,81442.0,81441.0,0.00100686]
["bitfinex-derivatives","BTCF0:USTF0",1744276061100,0.1553211,81442.0,81441.0,0.00100686]
["bitfinex-derivatives","BTCF0:USTF0",1744276061896,0.1553211,81442.0,81441.0,0.12382946]
["bitfinex-derivatives","BTCF0:USTF0",1744276062297,0.1553211,81442.0,81441.0,0.03100686]
["bitfinex-derivatives","BTCF0:USTF0",1744276062499,0.1870211,81442.0,81441.0,0.15382946]
["bitfinex-derivatives","BTCF0:USTF0",1744276063099,0.1870211,81442.0,81441.0,0.03100686]
["bitfinex-derivatives","BTCF0:USTF0",1744276063697,0.1553211,81442.0,81441.0,0.03100686]
["bitfinex-derivatives","BTCF0:USTF0",1744276063901,0.1553211,81442.0,81441.0,0.15382946]
["bitfinex-derivatives","BTCF0:USTF0",1744276064094,0.1860211,81442.0,81441.0,0.15382946]
["bitfinex-derivatives","BTCF0:USTF0",1744276064400,0.1860211,81442.0,81441.0,0.00100686]
["bitfinex-derivatives","BTCF0:USTF0",1744276064895,0.7546,81442.0,81403.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744276065093,0.7546,81442.0,81405.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744276065094,0.4836603,81416.0,81405.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744276065289,0.4836603,81416.0,81409.0,0.1228699]
["bitfinex-derivatives","BTCF0:USTF0",1744276065495,0.5788603,81416.0,81410.0,0.1228689]
["bitfinex-derivatives","BTCF0:USTF0",1744276065688,0.5788603,81416.0,81410.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744276065891,0.5788603,81416.0,81411.0,0.0614334]
["bitfinex-derivatives","BTCF0:USTF0",1744276066397,0.5788603,81416.0,81414.0,0.28193757]
["bitfinex-derivatives","BTCF0:USTF0",1744276066398,0.1228618,81415.0,81414.0,0.28193757]
["bitfinex-derivatives","BTCF0:USTF0",1744276066803,0.1874618,81415.0,81414.0,0.28193757]
["bitfinex-derivatives","BTCF0:USTF0",1744276067897,0.1545618,81415.0,81414.0,0.28193757]
["bitfinex-derivatives","BTCF0:USTF0",1744276068507,0.1228709,81409.0,81408.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744276068690,0.4836709,81409.0,81408.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744276068890,0.5482709,81409.0,81408.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744276069108,0.5153709,81409.0,81408.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744276069904,0.5153709,81409.0,81408.0,0.1535713]
["bitfinex-derivatives","BTCF0:USTF0",1744276070105,0.3608,81409.0,81408.0,0.1535713]
["bitfinex-derivatives","BTCF0:USTF0",1744276070311,0.1228709,81409.0,81408.0,0.1855713]
["bitfinex-derivatives","BTCF0:USTF0",1744276074309,0.1530709,81409.0,81408.0,0.1855713]
["bitfinex-derivatives","BTCF0:USTF0",1744276074907,0.1228709,81409.0,81408.0,0.1855713]
["bitfinex-derivatives","BTCF0:USTF0",1744276075313,0.3608,81410.0,81409.0,0.1228709]
["bitfinex-derivatives","BTCF0:USTF0",1744276075510,0.3608,81410.0,81409.0,0.1837709]
["bitfinex-derivatives","BTCF0:USTF0",1744276075701,0.4836694,81410.0,81409.0,0.1837709]
["bitfinex-derivatives","BTCF0:USTF0",1744276077418,0.3608,81410.0,81409.0,0.1837709]
["bitfinex-derivatives","BTCF0:USTF0",1744276077910,0.4836694,81410.0,81409.0,0.1837709]
["bitfinex-derivatives","BTCF0:USTF0",1744276078212,0.36098417,81417.0,81409.0,0.1837709]
["bitfinex-derivatives","BTCF0:USTF0",1744276078405,0.29339753,81435.0,81434.0,0.1228332]
["bitfinex-derivatives","BTCF0:USTF0",1744276078903,0.29339753,81435.0,81434.0,0.1855332]
["bitfinex-derivatives","BTCF0:USTF0",1744276079106,0.17056113,81435.0,81434.0,0.2168332]
["bitfinex-derivatives","BTCF0:USTF0",1744276079303,0.0614167,81435.0,81434.0,0.2168332]
["bitfinex-derivatives","BTCF0:USTF0",1744276081016,0.0915167,81435.0,81434.0,0.2168332]
["bitfinex-derivatives","BTCF0:USTF0",1744276081717,0.001,81436.0,81434.0,0.2782497]
["bitfinex-derivatives","BTCF0:USTF0",1744276081917,0.1228317,81435.0,81434.0,0.2782497]
["bitfinex-derivatives","BTCF0:USTF0",1744276082304,0.001,81436.0,81435.0,0.1228317]
["bitfinex-derivatives","BTCF0:USTF0",1744276082513,0.001,81436.0,81435.0,0.1872317]
["bitfinex-derivatives","BTCF0:USTF0",1744276083016,0.26883657,81442.0,81441.0,0.1228226]
["bitfinex-derivatives","BTCF0:USTF0",1744276083515,0.26883657,81442.0,81441.0,0.1872226]
["bitfinex-derivatives","BTCF0:USTF0",1744276083812,0.0614091,81444.0,81442.0,0.1228211]
["bitfinex-derivatives","BTCF0:USTF0",1744276084116,0.122817,81445.0,81442.0,0.1228211]
["bitfinex-derivatives","BTCF0:USTF0",1744276084315,0.122817,81445.0,81442.0,0.1873211]
["bitfinex-derivatives","BTCF0:USTF0",1744276085508,0.1228162,81446.0,81442.0,0.1873211]
["bitfinex-derivatives","BTCF0:USTF0",1744276085909,0.1228187,81444.0,81442.0,0.1873211]
["bitfinex-derivatives","BTCF0:USTF0",1744276086110,0.0614076,81446.0,81442.0,0.1873211]
["bitfinex-derivatives","BTCF0:USTF0",1744276086313,0.0313,81445.0,81442.0,0.1873211]
["bitfinex-derivatives","BTCF0:USTF0",1744276086512,0.1541168,81445.0,81442.0,0.1873211]
["bitfinex-derivatives","BTCF0:USTF0",1744276086714,0.1228189,81444.0,81442.0,0.1873211]
["bitfinex-derivatives","BTCF0:USTF0",1744276086915,0.12300377,81443.0,81442.0,0.1873211]
["bitfinex-derivatives","BTCF0:USTF0",1744276089817,0.61098417,81443.0,81426.0,0.00018417]
["bitfinex-derivatives","BTCF0:USTF0",1744276090012,0.8444437,81427.0,81426.0,0.00018417]
["bitfinex-derivatives","BTCF0:USTF0",1744276090315,0.1228483,81424.0,81413.0,0.1228644]
["bitfinex-derivatives","BTCF0:USTF0",1744276090519,0.1228483,81424.0,81414.0,0.1228631]
["bitfinex-derivatives","BTCF0:USTF0",1744276090715,0.1872483,81424.0,81414.0,0.1228631]
["bitfinex-derivatives","BTCF0:USTF0",1744276090910,0.1872483,81424.0,81415.0,0.12386858]
["bitfinex-derivatives","BTCF0:USTF0",1744276091312,0.1872483,81424.0,81423.0,0.4892326]
["bitfinex-derivatives","BTCF0:USTF0",1744276091911,0.1872483,81424.0,81423.0,0.3663828]
["bitfinex-derivatives","BTCF0:USTF0",1744276092214,0.1228498,81423.0,81422.0,0.0614256]
["bitfinex-derivatives","BTCF0:USTF0",1744276092414,0.1228528,81421.0,81420.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1744276092619,0.1228558,81419.0,81418.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744276092921,0.1228603,81416.0,81415.0,0.00100718]
["bitfinex-derivatives","BTCF0:USTF0",1744276093417,0.1844603,81416.0,81415.0,0.00100718]
["bitfinex-derivatives","BTCF0:USTF0",1744276094218,0.1844603,81416.0,81415.0,0.12386898]
["bitfinex-derivatives","BTCF0:USTF0",1744276094816,0.3608,81419.0,81418.0,0.1228573]
["bitfinex-derivatives","BTCF0:USTF0",1744276095217,0.3608,81419.0,81418.0,0.1857573]
["bitfinex-derivatives","BTCF0:USTF0",1744276095620,0.4836558,81419.0,81418.0,0.1857573]
["bitfinex-derivatives","BTCF0:USTF0",1744276098220,0.1228603,81416.0,81415.0,0.00100718]
["bitfinex-derivatives","BTCF0:USTF0",1744276098425,0.1228603,81416.0,81415.0,0.12386898]
["bitfinex-derivatives","BTCF0:USTF0",1744276098724,0.1868603,81416.0,81415.0,0.12386898]
["bitfinex-derivatives","BTCF0:USTF0",1744276099315,0.1868603,81416.0,81415.0,0.00100718]
["bitfinex-derivatives","BTCF0:USTF0",1744276099726,0.1868603,81416.0,81415.0,0.12386898]
["bitfinex-derivatives","BTCF0:USTF0",1744276100228,0.9084603,81416.0,81415.0,0.12386898]
["bitfinex-derivatives","BTCF0:USTF0",1744276101422,0.7216,81416.0,81415.0,0.18866898]
["bitfinex-derivatives","BTCF0:USTF0",1744276101723,0.7216,81416.0,81415.0,0.21976898]
["bitfinex-derivatives","BTCF0:USTF0",1744276102318,0.1228513,81422.0,81421.0,0.1842776]
["bitfinex-derivatives","BTCF0:USTF0",1744276102714,0.5450763,81423.0,81422.0,0.1228513]
["bitfinex-derivatives","BTCF0:USTF0",1744276102918,0.3608,81423.0,81422.0,0.1228513]
["bitfinex-derivatives","BTCF0:USTF0",1744276104019,0.4836498,81423.0,81422.0,0.1228513]
["bitfinex-derivatives","BTCF0:USTF0",1744276104525,0.5451498,81423.0,81422.0,0.1228513]
["bitfinex-derivatives","BTCF0:USTF0",1744276107629,0.5140498,81423.0,81422.0,0.1228513]
["bitfinex-derivatives","BTCF0:USTF0",1744276110631,0.5441498,81423.0,81422.0,0.1228513]
["bitfinex-derivatives","BTCF0:USTF0",1744276111631,0.1228558,81419.0,81418.0,0.1842818]
["bitfinex-derivatives","BTCF0:USTF0",1744276111820,0.1228558,81419.0,81418.0,0.2457103]
["bitfinex-derivatives","BTCF0:USTF0",1744276112020,0.3608,81421.0,81420.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1744276112935,0.3608,81421.0,81420.0,0.2050543]
["bitfinex-derivatives","BTCF0:USTF0",1744276113237,0.3608,81421.0,81420.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1744276113425,0.3608,81421.0,81420.0,0.2050543]
["bitfinex-derivatives","BTCF0:USTF0",1744276113934,0.3608,81421.0,81420.0,0.2375543]
["bitfinex-derivatives","BTCF0:USTF0",1744276117434,0.1228471,81425.0,81420.0,0.2375543]
["bitfinex-derivatives","BTCF0:USTF0",1744276117627,0.1228471,81425.0,81424.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1744276118138,0.1228471,81425.0,81424.0,0.1534483]
["bitfinex-derivatives","BTCF0:USTF0",1744276118637,0.4836471,81425.0,81424.0,0.1534483]
["bitfinex-derivatives","BTCF0:USTF0",1744276121341,0.4836471,81425.0,81424.0,0.1856483]
["bitfinex-derivatives","BTCF0:USTF0",1744276124740,0.4836471,81425.0,81424.0,0.2678483]
["bitfinex-derivatives","BTCF0:USTF0",1744276125136,0.5159471,81425.0,81424.0,0.2678483]
["bitfinex-derivatives","BTCF0:USTF0",1744276126240,0.5159471,81425.0,81424.0,0.1856483]
["bitfinex-derivatives","BTCF0:USTF0",1744276126439,0.5159471,81425.0,81424.0,0.2372483]
["bitfinex-derivatives","BTCF0:USTF0",1744276126840,0.5159471,81425.0,81424.0,0.2689483]
["bitfinex-derivatives","BTCF0:USTF0",1744276127948,0.5159471,81425.0,81424.0,0.1867483]
["bitfinex-derivatives","BTCF0:USTF0",1744276128142,0.0614249,81423.0,81419.0,0.0614275]
["bitfinex-derivatives","BTCF0:USTF0",1744276128342,0.1228588,81417.0,81415.0,0.00100718]
["bitfinex-derivatives","BTCF0:USTF0",1744276128542,0.4836588,81417.0,81415.0,0.00100718]
["bitfinex-derivatives","BTCF0:USTF0",1744276128745,0.5152588,81417.0,81415.0,0.00100718]
["bitfinex-derivatives","BTCF0:USTF0",1744276130044,0.3924,81417.0,81415.0,0.00100718]
["bitfinex-derivatives","BTCF0:USTF0",1744276130255,0.061433,81413.0,81406.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1744276130438,0.1228784,81404.0,81403.0,0.34545685]
["bitfinex-derivatives","BTCF0:USTF0",1744276130640,0.7336784,81404.0,81403.0,0.34545685]
["bitfinex-derivatives","BTCF0:USTF0",1744276131050,0.74284459,81404.0,81403.0,0.34545685]
["bitfinex-derivatives","BTCF0:USTF0",1744276131659,0.49284459,81404.0,81403.0,0.34545685]
["bitfinex-derivatives","BTCF0:USTF0",1744276133949,0.55464459,81404.0,81403.0,0.34545685]
["bitfinex-derivatives","BTCF0:USTF0",1744276135947,0.122883,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744276136656,0.122883,81401.0,81400.0,0.2228845]
["bitfinex-derivatives","BTCF0:USTF0",1744276137147,0.122883,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744276138460,0.185883,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744276139646,0.153383,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744276140154,0.184283,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744276141455,0.4836788,81404.0,81403.0,0.1228799]
["bitfinex-derivatives","BTCF0:USTF0",1744276141852,0.4836784,81404.0,81403.0,0.1889799]
["bitfinex-derivatives","BTCF0:USTF0",1744276143256,0.3608,81404.0,81403.0,0.1889799]
["bitfinex-derivatives","BTCF0:USTF0",1744276144063,0.3109,81404.0,81403.0,0.1889799]
["bitfinex-derivatives","BTCF0:USTF0",1744276144251,0.4337784,81404.0,81403.0,0.1889799]
["bitfinex-derivatives","BTCF0:USTF0",1744276144452,0.3109,81404.0,81403.0,0.1889799]
["bitfinex-derivatives","BTCF0:USTF0",1744276145359,0.3109,81404.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744276145660,0.122883,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744276146061,0.183583,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744276148765,0.122895,81393.0,81392.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744276149059,0.483695,81393.0,81392.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744276149260,0.548295,81393.0,81392.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744276152168,0.548295,81393.0,81385.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744276152169,0.1228996,81390.0,81385.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744276152358,0.4836996,81390.0,81386.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744276155170,0.4836996,81390.0,81388.0,0.0614513]
["bitfinex-derivatives","BTCF0:USTF0",1744276155361,0.4836996,81390.0,81389.0,0.0652075]
["bitfinex-derivatives","BTCF0:USTF0",1744276161397,0.4836996,81390.0,81389.0,0.1881086]
["bitfinex-derivatives","BTCF0:USTF0",1744276161687,0.4836996,81390.0,81389.0,0.0652075]
["bitfinex-derivatives","BTCF0:USTF0",1744276163991,0.1228996,81390.0,81389.0,0.0652075]
["bitfinex-derivatives","BTCF0:USTF0",1744276164287,0.8444996,81390.0,81389.0,0.0652075]
["bitfinex-derivatives","BTCF0:USTF0",1744276165093,0.8444996,81390.0,81389.0,0.1881086]
["bitfinex-derivatives","BTCF0:USTF0",1744276165482,0.7216,81390.0,81389.0,0.1881086]
["bitfinex-derivatives","BTCF0:USTF0",1744276166291,0.8444996,81390.0,81389.0,0.1881086]
["bitfinex-derivatives","BTCF0:USTF0",1744276166791,0.3608,81390.0,81389.0,0.1881086]
["bitfinex-derivatives","BTCF0:USTF0",1744276166991,0.4836996,81390.0,81389.0,0.1881086]
["bitfinex-derivatives","BTCF0:USTF0",1744276167590,0.3608,81390.0,81389.0,0.1881086]
["bitfinex-derivatives","BTCF0:USTF0",1744276167790,0.4836996,81390.0,81389.0,0.1881086]
["bitfinex-derivatives","BTCF0:USTF0",1744276180803,0.3608,81390.0,81389.0,0.1881086]
["bitfinex-derivatives","BTCF0:USTF0",1744276181004,0.4836996,81390.0,81389.0,0.1881086]
["bitfinex-derivatives","BTCF0:USTF0",1744276181200,0.3608,81390.0,81389.0,0.1881086]
["bitfinex-derivatives","BTCF0:USTF0",1744276181704,0.4836996,81390.0,81389.0,0.1881086]
["bitfinex-derivatives","BTCF0:USTF0",1744276185305,0.5153996,81390.0,81389.0,0.1881086]
["bitfinex-derivatives","BTCF0:USTF0",1744276186106,0.4836996,81390.0,81389.0,0.1881086]
["bitfinex-derivatives","BTCF0:USTF0",1744276187911,0.3608,81390.0,81389.0,0.1881086]
["bitfinex-derivatives","BTCF0:USTF0",1744276188300,0.122894,81394.0,81393.0,0.122895]
["bitfinex-derivatives","BTCF0:USTF0",1744276188502,0.3608,81394.0,81393.0,0.186095]
["bitfinex-derivatives","BTCF0:USTF0",1744276189004,0.4836935,81394.0,81393.0,0.186095]
["bitfinex-derivatives","BTCF0:USTF0",1744276189508,0.3608,81394.0,81393.0,0.186095]
["bitfinex-derivatives","BTCF0:USTF0",1744276189909,0.4836935,81394.0,81393.0,0.186095]
["bitfinex-derivatives","BTCF0:USTF0",1744276190709,0.3608,81394.0,81393.0,0.186095]
["bitfinex-derivatives","BTCF0:USTF0",1744276191308,0.4836935,81394.0,81393.0,0.186095]
["bitfinex-derivatives","BTCF0:USTF0",1744276193911,0.5141935,81394.0,81393.0,0.186095]
["bitfinex-derivatives","BTCF0:USTF0",1744276194710,0.3608,81394.0,81393.0,0.186095]
["bitfinex-derivatives","BTCF0:USTF0",1744276199011,0.4836821,81402.0,81401.0,0.122883]
["bitfinex-derivatives","BTCF0:USTF0",1744276199409,0.4836821,81402.0,81401.0,0.218883]
["bitfinex-derivatives","BTCF0:USTF0",1744276199609,0.5151821,81402.0,81401.0,0.218883]
["bitfinex-derivatives","BTCF0:USTF0",1744276199813,0.4836821,81402.0,81401.0,0.218883]
["bitfinex-derivatives","BTCF0:USTF0",1744276201416,0.3608,81402.0,81401.0,0.218883]
["bitfinex-derivatives","BTCF0:USTF0",1744276201809,0.4836815,81402.0,81401.0,0.218883]
["bitfinex-derivatives","BTCF0:USTF0",1744276203212,0.5165815,81402.0,81401.0,0.218883]
["bitfinex-derivatives","BTCF0:USTF0",1744276204521,0.3937,81402.0,81401.0,0.218883]
["bitfinex-derivatives","BTCF0:USTF0",1744276204714,0.3608,81402.0,81401.0,0.218883]
["bitfinex-derivatives","BTCF0:USTF0",1744276205804,0.3608,81402.0,81401.0,0.300683]
["bitfinex-derivatives","BTCF0:USTF0",1744276206016,0.14601497,81414.0,81408.0,0.1228724]
["bitfinex-derivatives","BTCF0:USTF0",1744276206413,0.14601497,81414.0,81408.0,0.1883724]
["bitfinex-derivatives","BTCF0:USTF0",1744276207619,0.26887867,81414.0,81408.0,0.1883724]
["bitfinex-derivatives","BTCF0:USTF0",1744276207819,0.12305507,81409.0,81408.0,0.1883724]
["bitfinex-derivatives","BTCF0:USTF0",1744276208020,0.12305507,81409.0,81408.0,0.1560724]
["bitfinex-derivatives","BTCF0:USTF0",1744276208324,0.00018417,81409.0,81408.0,0.1883724]
["bitfinex-derivatives","BTCF0:USTF0",1744276209618,0.03308417,81409.0,81408.0,0.1883724]
["bitfinex-derivatives","BTCF0:USTF0",1744276209821,0.15595507,81409.0,81408.0,0.1883724]
["bitfinex-derivatives","BTCF0:USTF0",1744276210724,0.12305507,81409.0,81408.0,0.1883724]
["bitfinex-derivatives","BTCF0:USTF0",1744276211817,0.00018417,81409.0,81408.0,0.1883724]
["bitfinex-derivatives","BTCF0:USTF0",1744276212117,0.1228551,81420.0,81418.0,0.1228573]
["bitfinex-derivatives","BTCF0:USTF0",1744276212321,0.3608,81421.0,81418.0,0.1228573]
["bitfinex-derivatives","BTCF0:USTF0",1744276212519,0.3608,81421.0,81418.0,0.2198573]
["bitfinex-derivatives","BTCF0:USTF0",1744276212919,0.4836531,81421.0,81418.0,0.2198573]
["bitfinex-derivatives","BTCF0:USTF0",1744276213515,0.3608,81421.0,81418.0,0.2198573]
["bitfinex-derivatives","BTCF0:USTF0",1744276213717,0.23248549,81419.0,81418.0,0.2198573]
["bitfinex-derivatives","BTCF0:USTF0",1744276214130,0.14062969,81419.0,81418.0,0.2198573]
["bitfinex-derivatives","BTCF0:USTF0",1744276214314,0.3608,81421.0,81418.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1744276214519,0.10981397,81427.0,81426.0,0.1228452]
["bitfinex-derivatives","BTCF0:USTF0",1744276214718,0.10981397,81427.0,81426.0,0.13220261]
["bitfinex-derivatives","BTCF0:USTF0",1744276215026,0.10981397,81427.0,81426.0,0.49300261]
["bitfinex-derivatives","BTCF0:USTF0",1744276215211,0.14601497,81432.0,81426.0,0.49300261]
["bitfinex-derivatives","BTCF0:USTF0",1744276215212,0.14601497,81432.0,81431.0,0.1228377]
["bitfinex-derivatives","BTCF0:USTF0",1744276215926,0.18223383,81437.0,81435.0,0.1228317]
["bitfinex-derivatives","BTCF0:USTF0",1744276216224,0.18223383,81437.0,81436.0,0.1228301]
["bitfinex-derivatives","BTCF0:USTF0",1744276216623,0.18223383,81437.0,81436.0,0.1872301]
["bitfinex-derivatives","BTCF0:USTF0",1744276216826,0.00018428,81444.0,81442.0,0.1228211]
["bitfinex-derivatives","BTCF0:USTF0",1744276217026,0.00018428,81444.0,81442.0,0.2046211]
["bitfinex-derivatives","BTCF0:USTF0",1744276217217,0.0328,81453.0,81449.0,0.0614049]
["bitfinex-derivatives","BTCF0:USTF0",1744276217418,0.1556056,81453.0,81452.0,0.122806]
["bitfinex-derivatives","BTCF0:USTF0",1744276217730,0.1228056,81453.0,81452.0,0.122806]
["bitfinex-derivatives","BTCF0:USTF0",1744276220729,0.1551056,81453.0,81452.0,0.122806]
["bitfinex-derivatives","BTCF0:USTF0",1744276222024,0.1551056,81453.0,81452.0,0.156006]
["bitfinex-derivatives","BTCF0:USTF0",1744276222734,0.5159056,81453.0,81452.0,0.156006]
["bitfinex-derivatives","BTCF0:USTF0",1744276223832,0.5159056,81453.0,81452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744276224048,0.1228166,81445.0,81444.0,0.18441067]
["bitfinex-derivatives","BTCF0:USTF0",1744276224351,0.1228166,81445.0,81444.0,0.00018417]
["bitfinex-derivatives","BTCF0:USTF0",1744276224639,0.1860166,81445.0,81444.0,0.00018417]
["bitfinex-derivatives","BTCF0:USTF0",1744276224843,0.5468166,81445.0,81444.0,0.12300227]
["bitfinex-derivatives","BTCF0:USTF0",1744276225045,0.5468166,81445.0,81444.0,0.00018417]
["bitfinex-derivatives","BTCF0:USTF0",1744276230239,0.7968166,81445.0,81444.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276230445,0.1228452,81426.0,81425.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744276230748,0.1228483,81424.0,81423.0,0.1543498]
["bitfinex-derivatives","BTCF0:USTF0",1744276231350,0.1892483,81424.0,81423.0,0.1543498]
["bitfinex-derivatives","BTCF0:USTF0",1744276232255,0.1228543,81420.0,81419.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744276232547,0.1228543,81420.0,81418.0,0.22091248]
["bitfinex-derivatives","BTCF0:USTF0",1744276232548,0.1228558,81419.0,81418.0,0.22091248]
["bitfinex-derivatives","BTCF0:USTF0",1744276232752,0.5500558,81419.0,81418.0,0.22091248]
["bitfinex-derivatives","BTCF0:USTF0",1744276234558,0.1228603,81416.0,81415.0,0.00119135]
["bitfinex-derivatives","BTCF0:USTF0",1744276234947,0.1875603,81416.0,81415.0,0.00119135]
["bitfinex-derivatives","BTCF0:USTF0",1744276236762,0.1875603,81416.0,81415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276236952,0.5196403,81416.0,81415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276238558,0.8804403,81416.0,81415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276242460,0.6304403,81416.0,81415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276243369,0.1228996,81390.0,81389.0,0.0010075]
["bitfinex-derivatives","BTCF0:USTF0",1744276243552,0.1229132,81381.0,81380.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744276243758,0.4837132,81381.0,81380.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744276244260,0.5162132,81381.0,81380.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744276245662,0.4837132,81381.0,81380.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744276246664,0.5154132,81381.0,81380.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744276247065,0.4837132,81381.0,81380.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744276248173,0.4837132,81381.0,81380.0,0.1532147]
["bitfinex-derivatives","BTCF0:USTF0",1744276248971,0.4837132,81381.0,81380.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744276249171,0.4837132,81381.0,81380.0,0.1532147]
["bitfinex-derivatives","BTCF0:USTF0",1744276249372,0.4837132,81381.0,81380.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744276249566,0.4837132,81381.0,81380.0,0.1532147]
["bitfinex-derivatives","BTCF0:USTF0",1744276250769,0.1229132,81381.0,81380.0,0.1532147]
["bitfinex-derivatives","BTCF0:USTF0",1744276250971,0.1845433,81389.0,81388.0,0.1229026]
["bitfinex-derivatives","BTCF0:USTF0",1744276251569,0.1845433,81389.0,81388.0,0.1858026]
["bitfinex-derivatives","BTCF0:USTF0",1744276252075,0.0616362,81389.0,81388.0,0.1858026]
["bitfinex-derivatives","BTCF0:USTF0",1744276253677,0.0001843,81389.0,81388.0,0.1858026]
["bitfinex-derivatives","BTCF0:USTF0",1744276253870,0.1230854,81389.0,81388.0,0.1858026]
["bitfinex-derivatives","BTCF0:USTF0",1744276257978,0.0001843,81389.0,81388.0,0.1858026]
["bitfinex-derivatives","BTCF0:USTF0",1744276258376,0.0001843,81389.0,81388.0,0.6018026]
["bitfinex-derivatives","BTCF0:USTF0",1744276258684,0.1228905,81397.0,81396.0,0.1228905]
["bitfinex-derivatives","BTCF0:USTF0",1744276260985,0.1229011,81389.0,81388.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1744276261177,0.4837011,81389.0,81388.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1744276261982,0.4837011,81389.0,81388.0,0.1230869]
["bitfinex-derivatives","BTCF0:USTF0",1744276262682,0.4837011,81389.0,81388.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1744276263285,0.5455011,81389.0,81388.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1744276264584,0.5761011,81389.0,81388.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1744276266783,0.5151011,81389.0,81388.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1744276267486,0.5458011,81389.0,81388.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1744276267682,0.5788011,81389.0,81388.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1744276268885,0.5458011,81389.0,81388.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1744276269187,0.5151011,81389.0,81388.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1744276270287,0.5459011,81389.0,81388.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1744276274891,0.5151011,81389.0,81388.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1744276275687,0.5453011,81389.0,81388.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1744276275987,0.1229222,81375.0,81374.0,0.22091248]
["bitfinex-derivatives","BTCF0:USTF0",1744276276189,0.8445222,81375.0,81374.0,0.22091248]
["bitfinex-derivatives","BTCF0:USTF0",1744276276394,0.8746222,81375.0,81374.0,0.22091248]
["bitfinex-derivatives","BTCF0:USTF0",1744276277788,0.8445222,81375.0,81374.0,0.22091248]
["bitfinex-derivatives","BTCF0:USTF0",1744276278393,0.1229222,81375.0,81374.0,0.34383618]
["bitfinex-derivatives","BTCF0:USTF0",1744276279397,0.1229222,81375.0,81374.0,0.40883618]
["bitfinex-derivatives","BTCF0:USTF0",1744276283382,0.1229147,81380.0,81379.0,0.1229162]
["bitfinex-derivatives","BTCF0:USTF0",1744276283582,0.1230955,81383.0,81379.0,0.061458]
["bitfinex-derivatives","BTCF0:USTF0",1744276283788,0.1845514,81383.0,81382.0,0.1229117]
["bitfinex-derivatives","BTCF0:USTF0",1744276284190,0.1845514,81383.0,81382.0,0.1860117]
["bitfinex-derivatives","BTCF0:USTF0",1744276289303,0.0001843,81383.0,81382.0,0.1860117]
["bitfinex-derivatives","BTCF0:USTF0",1744276289486,0.4836912,81396.0,81394.0,0.0614467]
["bitfinex-derivatives","BTCF0:USTF0",1744276289798,0.4836912,81396.0,81395.0,0.220492]
["bitfinex-derivatives","BTCF0:USTF0",1744276290603,0.4836912,81396.0,81395.0,0.23703636]
["bitfinex-derivatives","BTCF0:USTF0",1744276290901,0.4836912,81396.0,81395.0,0.01654436]
["bitfinex-derivatives","BTCF0:USTF0",1744276290902,0.74308593,81396.0,81395.0,0.01654436]
["bitfinex-derivatives","BTCF0:USTF0",1744276291106,0.1229026,81388.0,81387.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1744276291294,0.4837026,81388.0,81387.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1744276291494,0.5461026,81388.0,81387.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1744276292992,0.5154026,81388.0,81387.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1744276293596,0.4837026,81388.0,81387.0,0.1230884]
["bitfinex-derivatives","BTCF0:USTF0",1744276294103,0.4837026,81388.0,81387.0,0.1862884]
["bitfinex-derivatives","BTCF0:USTF0",1744276295002,0.4837026,81388.0,81387.0,0.0633843]
["bitfinex-derivatives","BTCF0:USTF0",1744276297707,0.5152026,81388.0,81387.0,0.0633843]
["bitfinex-derivatives","BTCF0:USTF0",1744276300311,0.1544026,81388.0,81387.0,0.0633843]
["bitfinex-derivatives","BTCF0:USTF0",1744276300503,0.5152026,81388.0,81387.0,0.0633843]
["bitfinex-derivatives","BTCF0:USTF0",1744276303012,0.5152026,81388.0,81387.0,0.08003118]
["bitfinex-derivatives","BTCF0:USTF0",1744276304707,0.4837026,81388.0,81387.0,0.08003118]
["bitfinex-derivatives","BTCF0:USTF0",1744276305007,0.4837026,81388.0,81387.0,0.20293528]
["bitfinex-derivatives","BTCF0:USTF0",1744276310418,0.5138026,81388.0,81387.0,0.20293528]
["bitfinex-derivatives","BTCF0:USTF0",1744276312212,0.4837026,81388.0,81387.0,0.20293528]
["bitfinex-derivatives","BTCF0:USTF0",1744276314114,0.1229026,81388.0,81387.0,0.20293528]
["bitfinex-derivatives","BTCF0:USTF0",1744276314422,0.1843461,81393.0,81392.0,0.1228965]
["bitfinex-derivatives","BTCF0:USTF0",1744276314719,0.1843461,81393.0,81392.0,0.13954338]
["bitfinex-derivatives","BTCF0:USTF0",1744276314920,0.1843461,81393.0,81392.0,0.23424338]
["bitfinex-derivatives","BTCF0:USTF0",1744276318423,0.4222458,81396.0,81392.0,0.23424338]
["bitfinex-derivatives","BTCF0:USTF0",1744276318424,0.3608,81396.0,81395.0,0.122892]
["bitfinex-derivatives","BTCF0:USTF0",1744276318620,0.3608,81396.0,81395.0,0.13953888]
["bitfinex-derivatives","BTCF0:USTF0",1744276318831,0.4836905,81396.0,81395.0,0.20313888]
["bitfinex-derivatives","BTCF0:USTF0",1744276319522,0.0614426,81400.0,81399.0,0.122886]
["bitfinex-derivatives","BTCF0:USTF0",1744276319717,0.14615332,81402.0,81401.0,0.122883]
["bitfinex-derivatives","BTCF0:USTF0",1744276319922,0.26903482,81402.0,81401.0,0.13952988]
["bitfinex-derivatives","BTCF0:USTF0",1744276320123,0.14615332,81402.0,81401.0,0.20312988]
["bitfinex-derivatives","BTCF0:USTF0",1744276320325,0.14615332,81402.0,81401.0,0.20341541]
["bitfinex-derivatives","BTCF0:USTF0",1744276321625,0.14615332,81402.0,81401.0,0.20328624]
["bitfinex-derivatives","BTCF0:USTF0",1744276323322,0.18122181,81409.0,81408.0,0.1228724]
["bitfinex-derivatives","BTCF0:USTF0",1744276323625,0.21841777,81416.0,81415.0,0.1228618]
["bitfinex-derivatives","BTCF0:USTF0",1744276323822,0.21841777,81416.0,81415.0,0.13966504]
["bitfinex-derivatives","BTCF0:USTF0",1744276324027,0.21841777,81416.0,81415.0,0.23156504]
["bitfinex-derivatives","BTCF0:USTF0",1744276324223,0.21841777,81416.0,81415.0,0.48156504]
["bitfinex-derivatives","BTCF0:USTF0",1744276324424,0.18262526,81431.0,81430.0,0.1228392]
["bitfinex-derivatives","BTCF0:USTF0",1744276324735,0.18262526,81431.0,81430.0,0.13964244]
["bitfinex-derivatives","BTCF0:USTF0",1744276324930,0.18262526,81431.0,81430.0,0.23684244]
["bitfinex-derivatives","BTCF0:USTF0",1744276326628,0.18262526,81431.0,81430.0,0.31864244]
["bitfinex-derivatives","BTCF0:USTF0",1744276326829,0.30546296,81431.0,81430.0,0.31864244]
["bitfinex-derivatives","BTCF0:USTF0",1744276327237,0.33576296,81431.0,81430.0,0.23684244]
["bitfinex-derivatives","BTCF0:USTF0",1744276327438,0.18262526,81431.0,81430.0,0.31864244]
["bitfinex-derivatives","BTCF0:USTF0",1744276327831,0.30546296,81431.0,81430.0,0.31864244]
["bitfinex-derivatives","BTCF0:USTF0",1744276329339,0.1228377,81431.0,81430.0,0.31864244]
["bitfinex-derivatives","BTCF0:USTF0",1744276329837,0.1228377,81431.0,81430.0,0.31831305]
["bitfinex-derivatives","BTCF0:USTF0",1744276331335,0.001,81436.0,81433.0,0.0614173]
["bitfinex-derivatives","BTCF0:USTF0",1744276331531,0.1238307,81436.0,81435.0,0.1228317]
["bitfinex-derivatives","BTCF0:USTF0",1744276331730,0.001,81436.0,81435.0,0.20240555]
["bitfinex-derivatives","BTCF0:USTF0",1744276333027,0.1238301,81436.0,81435.0,0.20240555]
["bitfinex-derivatives","BTCF0:USTF0",1744276334233,0.001,81436.0,81435.0,0.20240555]
["bitfinex-derivatives","BTCF0:USTF0",1744276334433,0.0333,81436.0,81435.0,0.20240555]
["bitfinex-derivatives","BTCF0:USTF0",1744276334733,0.0333,81436.0,81435.0,0.20250434]
["bitfinex-derivatives","BTCF0:USTF0",1744276334932,0.001,81436.0,81435.0,0.20250434]
["bitfinex-derivatives","BTCF0:USTF0",1744276335131,0.1238301,81436.0,81435.0,0.20250434]
["bitfinex-derivatives","BTCF0:USTF0",1744276335338,0.1238301,81436.0,81435.0,0.20250439]
["bitfinex-derivatives","BTCF0:USTF0",1744276335539,0.1561301,81436.0,81435.0,0.20250439]
["bitfinex-derivatives","BTCF0:USTF0",1744276337031,0.1238301,81436.0,81435.0,0.20250439]
["bitfinex-derivatives","BTCF0:USTF0",1744276337232,0.001,81436.0,81435.0,0.20250439]
["bitfinex-derivatives","BTCF0:USTF0",1744276337440,0.1238301,81436.0,81435.0,0.20250439]
["bitfinex-derivatives","BTCF0:USTF0",1744276337741,0.001,81436.0,81435.0,0.20250439]
["bitfinex-derivatives","BTCF0:USTF0",1744276338539,0.1238301,81436.0,81435.0,0.20310034]
["bitfinex-derivatives","BTCF0:USTF0",1744276339443,0.001,81436.0,81435.0,0.20310034]
["bitfinex-derivatives","BTCF0:USTF0",1744276340843,0.12301,81439.0,81438.0,0.1228271]
["bitfinex-derivatives","BTCF0:USTF0",1744276341041,0.0001843,81439.0,81438.0,0.13999574]
["bitfinex-derivatives","BTCF0:USTF0",1744276341244,0.0001843,81439.0,81438.0,0.20189574]
["bitfinex-derivatives","BTCF0:USTF0",1744276345847,0.0001843,81439.0,81438.0,0.20233439]
["bitfinex-derivatives","BTCF0:USTF0",1744276346941,0.0001843,81439.0,81438.0,0.56313439]
["bitfinex-derivatives","BTCF0:USTF0",1744276348047,0.0614054,81449.0,81448.0,0.1228121]
["bitfinex-derivatives","BTCF0:USTF0",1744276348249,0.0614054,81449.0,81448.0,0.14041939]
["bitfinex-derivatives","BTCF0:USTF0",1744276348445,0.0305,81461.0,81450.0,0.0614044]
["bitfinex-derivatives","BTCF0:USTF0",1744276348650,0.4836069,81452.0,81451.0,0.17101479]
["bitfinex-derivatives","BTCF0:USTF0",1744276349449,0.5165069,81452.0,81451.0,0.20371479]
["bitfinex-derivatives","BTCF0:USTF0",1744276350038,0.1557069,81452.0,81451.0,0.20371479]
["bitfinex-derivatives","BTCF0:USTF0",1744276351144,0.5165069,81452.0,81451.0,0.20371479]
["bitfinex-derivatives","BTCF0:USTF0",1744276351747,0.5472069,81452.0,81451.0,0.20371479]
["bitfinex-derivatives","BTCF0:USTF0",1744276354045,0.1864069,81452.0,81451.0,0.20371479]
["bitfinex-derivatives","BTCF0:USTF0",1744276354345,0.1557069,81452.0,81451.0,0.20392882]
["bitfinex-derivatives","BTCF0:USTF0",1744276356851,0.3608,81457.0,81456.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1744276357148,0.3608,81457.0,81456.0,0.14062132]
["bitfinex-derivatives","BTCF0:USTF0",1744276357347,0.3608,81457.0,81456.0,0.20612132]
["bitfinex-derivatives","BTCF0:USTF0",1744276357749,0.06158148,81460.0,81459.0,0.1227955]
["bitfinex-derivatives","BTCF0:USTF0",1744276358054,0.06158148,81460.0,81459.0,0.14061682]
["bitfinex-derivatives","BTCF0:USTF0",1744276358256,0.00018418,81460.0,81459.0,0.20301682]
["bitfinex-derivatives","BTCF0:USTF0",1744276359458,0.00018418,81460.0,81459.0,0.20264004]
["bitfinex-derivatives","BTCF0:USTF0",1744276360353,0.12297818,81460.0,81459.0,0.20264004]
["bitfinex-derivatives","BTCF0:USTF0",1744276360755,0.15407818,81460.0,81459.0,0.20263895]
["bitfinex-derivatives","BTCF0:USTF0",1744276360950,0.03128418,81460.0,81459.0,0.49665567]
["bitfinex-derivatives","BTCF0:USTF0",1744276363461,0.15407818,81460.0,81459.0,0.49665567]
["bitfinex-derivatives","BTCF0:USTF0",1744276363853,0.18567818,81460.0,81459.0,0.49665567]
["bitfinex-derivatives","BTCF0:USTF0",1744276365251,0.18567818,81460.0,81459.0,0.49676396]
["bitfinex-derivatives","BTCF0:USTF0",1744276365757,0.15407818,81460.0,81459.0,0.49676396]
["bitfinex-derivatives","BTCF0:USTF0",1744276369762,0.15407818,81460.0,81459.0,0.20274724]
["bitfinex-derivatives","BTCF0:USTF0",1744276371561,0.51487818,81460.0,81459.0,0.20274724]
["bitfinex-derivatives","BTCF0:USTF0",1744276372362,0.15407818,81460.0,81459.0,0.20274724]
["bitfinex-derivatives","BTCF0:USTF0",1744276379362,0.51487818,81460.0,81459.0,0.20274724]
["bitfinex-derivatives","BTCF0:USTF0",1744276380067,0.57847818,81460.0,81459.0,0.14034724]
["bitfinex-derivatives","BTCF0:USTF0",1744276380262,0.57847818,81460.0,81459.0,0.01755174]
["bitfinex-derivatives","BTCF0:USTF0",1744276381160,0.51487818,81460.0,81459.0,0.04985174]
["bitfinex-derivatives","BTCF0:USTF0",1744276381361,0.51487818,81460.0,81459.0,0.11485174]
["bitfinex-derivatives","BTCF0:USTF0",1744276381768,0.51487818,81460.0,81459.0,0.11476949]
["bitfinex-derivatives","BTCF0:USTF0",1744276381969,0.48377818,81460.0,81459.0,0.23756499]
["bitfinex-derivatives","BTCF0:USTF0",1744276382262,0.51467818,81460.0,81459.0,0.23756499]
["bitfinex-derivatives","BTCF0:USTF0",1744276387880,0.48377818,81460.0,81459.0,0.23756499]
["bitfinex-derivatives","BTCF0:USTF0",1744276388273,0.3608,81477.0,81459.0,0.47557787]
["bitfinex-derivatives","BTCF0:USTF0",1744276388469,0.3608,81477.0,81476.0,0.1227698]
["bitfinex-derivatives","BTCF0:USTF0",1744276388779,0.0613804,81483.0,81482.0,0.1841329]
["bitfinex-derivatives","BTCF0:USTF0",1744276388973,0.0613804,81483.0,81482.0,0.26581077]
["bitfinex-derivatives","BTCF0:USTF0",1744276389172,0.0613784,81485.0,81484.0,0.1227578]
["bitfinex-derivatives","BTCF0:USTF0",1744276389378,0.0613784,81485.0,81484.0,0.14023567]
["bitfinex-derivatives","BTCF0:USTF0",1744276390172,0.3618,81488.0,81484.0,0.07885667]
["bitfinex-derivatives","BTCF0:USTF0",1744276390382,0.3618,81488.0,81487.0,0.1227533]
["bitfinex-derivatives","BTCF0:USTF0",1744276390575,0.3618,81488.0,81487.0,0.14023117]
["bitfinex-derivatives","BTCF0:USTF0",1744276391079,0.001,81488.0,81487.0,0.13950889]
["bitfinex-derivatives","BTCF0:USTF0",1744276391379,0.00018418,81491.0,81490.0,0.1227488]
["bitfinex-derivatives","BTCF0:USTF0",1744276391680,0.00018418,81491.0,81490.0,0.13950439]
["bitfinex-derivatives","BTCF0:USTF0",1744276392474,0.00018418,81491.0,81490.0,0.14891571]
["bitfinex-derivatives","BTCF0:USTF0",1744276393973,0.00018418,81491.0,81490.0,0.13216012]
["bitfinex-derivatives","BTCF0:USTF0",1744276394983,0.12293138,81491.0,81490.0,0.13216012]
["bitfinex-derivatives","BTCF0:USTF0",1744276395285,0.0613751,81489.0,81487.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1744276395483,0.5161518,81488.0,81487.0,0.2024723]
["bitfinex-derivatives","BTCF0:USTF0",1744276395673,0.5467518,81488.0,81487.0,0.2024733]
["bitfinex-derivatives","BTCF0:USTF0",1744276397988,0.5467518,81488.0,81487.0,0.21886535]
["bitfinex-derivatives","BTCF0:USTF0",1744276398288,0.4835518,81488.0,81487.0,0.21886535]
["bitfinex-derivatives","BTCF0:USTF0",1744276398882,0.4835518,81488.0,81487.0,0.21886454]
["bitfinex-derivatives","BTCF0:USTF0",1744276401189,0.4835518,81488.0,81487.0,0.25066454]
["bitfinex-derivatives","BTCF0:USTF0",1744276402089,0.5141518,81488.0,81487.0,0.17094454]
["bitfinex-derivatives","BTCF0:USTF0",1744276402288,0.4835518,81488.0,81487.0,0.17094454]
["bitfinex-derivatives","BTCF0:USTF0",1744276402488,0.3608,81488.0,81487.0,0.17094454]
["bitfinex-derivatives","BTCF0:USTF0",1744276402688,0.4835518,81488.0,81487.0,0.17094454]
["bitfinex-derivatives","BTCF0:USTF0",1744276402888,0.1227518,81488.0,81487.0,0.17094454]
["bitfinex-derivatives","BTCF0:USTF0",1744276404287,0.1227518,81488.0,81487.0,0.20324454]
["bitfinex-derivatives","BTCF0:USTF0",1744276406585,0.3608,81489.0,81488.0,0.1227518]
["bitfinex-derivatives","BTCF0:USTF0",1744276406789,0.4835503,81489.0,81488.0,0.20384304]
["bitfinex-derivatives","BTCF0:USTF0",1744276412987,0.4835503,81489.0,81488.0,0.1874518]
["bitfinex-derivatives","BTCF0:USTF0",1744276414800,0.1227503,81489.0,81488.0,0.1874518]
["bitfinex-derivatives","BTCF0:USTF0",1744276415298,0.4221744,81490.0,81489.0,0.1227503]
["bitfinex-derivatives","BTCF0:USTF0",1744276415486,0.4221744,81490.0,81489.0,0.1861503]
["bitfinex-derivatives","BTCF0:USTF0",1744276415799,0.0613744,81490.0,81489.0,0.1861503]
["bitfinex-derivatives","BTCF0:USTF0",1744276416499,0.00018418,81491.0,81490.0,0.1227488]
["bitfinex-derivatives","BTCF0:USTF0",1744276416797,0.12293138,81491.0,81490.0,0.1227488]
["bitfinex-derivatives","BTCF0:USTF0",1744276416993,0.12293138,81491.0,81490.0,0.1841488]
["bitfinex-derivatives","BTCF0:USTF0",1744276419205,0.00018418,81491.0,81490.0,0.1841488]
["bitfinex-derivatives","BTCF0:USTF0",1744276419410,0.1227356,81499.0,81498.0,0.1841034]
["bitfinex-derivatives","BTCF0:USTF0",1744276419614,0.1,81500.0,81499.0,0.1227352]
["bitfinex-derivatives","BTCF0:USTF0",1744276419803,0.1,81500.0,81499.0,0.1557352]
["bitfinex-derivatives","BTCF0:USTF0",1744276419999,0.1,81500.0,81499.0,0.20269024]
["bitfinex-derivatives","BTCF0:USTF0",1744276421100,0.1,81500.0,81499.0,0.1862352]
["bitfinex-derivatives","BTCF0:USTF0",1744276422116,0.1,81500.0,81499.0,0.20270637]
["bitfinex-derivatives","BTCF0:USTF0",1744276422304,0.00012078,81508.0,81507.0,0.1227232]
["bitfinex-derivatives","BTCF0:USTF0",1744276422613,0.12284238,81508.0,81507.0,0.13919437]
["bitfinex-derivatives","BTCF0:USTF0",1744276422806,0.12284238,81508.0,81507.0,0.20149437]
["bitfinex-derivatives","BTCF0:USTF0",1744276423207,0.12284238,81508.0,81507.0,0.1850232]
["bitfinex-derivatives","BTCF0:USTF0",1744276424814,0.00012078,81508.0,81507.0,0.1850232]
["bitfinex-derivatives","BTCF0:USTF0",1744276426216,0.00012078,81508.0,81507.0,0.20146373]
["bitfinex-derivatives","BTCF0:USTF0",1744276427116,0.00012078,81508.0,81507.0,0.42205267]
["bitfinex-derivatives","BTCF0:USTF0",1744276428120,0.00012078,81508.0,81507.0,0.40561214]
["bitfinex-derivatives","BTCF0:USTF0",1744276429024,0.03072078,81508.0,81507.0,0.40561214]
["bitfinex-derivatives","BTCF0:USTF0",1744276429219,0.15344238,81508.0,81507.0,0.40561214]
["bitfinex-derivatives","BTCF0:USTF0",1744276430827,0.15344238,81508.0,81507.0,0.1850232]
["bitfinex-derivatives","BTCF0:USTF0",1744276431617,0.03072078,81508.0,81507.0,0.1850232]
["bitfinex-derivatives","BTCF0:USTF0",1744276432017,0.15344238,81508.0,81507.0,0.1850232]
["bitfinex-derivatives","BTCF0:USTF0",1744276432319,0.15344238,81508.0,81507.0,0.1532232]
["bitfinex-derivatives","BTCF0:USTF0",1744276432518,0.18574238,81508.0,81507.0,0.1532232]
["bitfinex-derivatives","BTCF0:USTF0",1744276434623,0.18574238,81508.0,81507.0,0.1860232]
["bitfinex-derivatives","BTCF0:USTF0",1744276435818,0.12284238,81508.0,81507.0,0.1860232]
["bitfinex-derivatives","BTCF0:USTF0",1744276436021,0.15344238,81508.0,81507.0,0.1860232]
["bitfinex-derivatives","BTCF0:USTF0",1744276436824,0.18634238,81508.0,81507.0,0.1860232]
["bitfinex-derivatives","BTCF0:USTF0",1744276437632,0.15344238,81508.0,81507.0,0.1860232]
["bitfinex-derivatives","BTCF0:USTF0",1744276440730,0.12284238,81508.0,81507.0,0.1860232]
["bitfinex-derivatives","BTCF0:USTF0",1744276441629,0.15344238,81508.0,81507.0,0.1860232]
["bitfinex-derivatives","BTCF0:USTF0",1744276443936,0.15344238,81508.0,81507.0,0.5468232]
["bitfinex-derivatives","BTCF0:USTF0",1744276444135,0.15344238,81508.0,81507.0,0.1860232]
["bitfinex-derivatives","BTCF0:USTF0",1744276444337,0.15344238,81508.0,81507.0,0.5468232]
["bitfinex-derivatives","BTCF0:USTF0",1744276446334,0.15344238,81508.0,81507.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744276446535,0.18344238,81508.0,81507.0,0.1532232]
["bitfinex-derivatives","BTCF0:USTF0",1744276446932,0.18344238,81508.0,81507.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744276447129,0.18344238,81508.0,81507.0,0.1532232]
["bitfinex-derivatives","BTCF0:USTF0",1744276447633,0.18344238,81508.0,81507.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744276447938,0.1227247,81506.0,81505.0,0.34331514]
["bitfinex-derivatives","BTCF0:USTF0",1744276448141,0.1227247,81506.0,81505.0,0.22058894]
["bitfinex-derivatives","BTCF0:USTF0",1744276448433,0.1551247,81506.0,81505.0,0.34331514]
["bitfinex-derivatives","BTCF0:USTF0",1744276448629,0.1551247,81506.0,81505.0,0.22058894]
["bitfinex-derivatives","BTCF0:USTF0",1744276449237,0.1857247,81506.0,81505.0,0.22058894]
["bitfinex-derivatives","BTCF0:USTF0",1744276450337,0.1227277,81504.0,81503.0,0.0613645]
["bitfinex-derivatives","BTCF0:USTF0",1744276450837,0.1837277,81504.0,81503.0,0.0613645]
["bitfinex-derivatives","BTCF0:USTF0",1744276451034,0.1227352,81500.0,81499.0,0.1227346]
["bitfinex-derivatives","BTCF0:USTF0",1744276451538,0.1837352,81500.0,81499.0,0.1227346]
["bitfinex-derivatives","BTCF0:USTF0",1744276451848,0.1227367,81498.0,81497.0,0.64275734]
["bitfinex-derivatives","BTCF0:USTF0",1744276452332,0.1533367,81498.0,81497.0,0.64275734]
["bitfinex-derivatives","BTCF0:USTF0",1744276453238,0.2146367,81498.0,81497.0,0.64275734]
["bitfinex-derivatives","BTCF0:USTF0",1744276453439,0.1835367,81498.0,81497.0,0.64275734]
["bitfinex-derivatives","BTCF0:USTF0",1744276453742,0.1835367,81498.0,81497.0,0.70415734]
["bitfinex-derivatives","BTCF0:USTF0",1744276455040,0.1835367,81498.0,81497.0,0.4835684]
["bitfinex-derivatives","BTCF0:USTF0",1744276455539,0.1835367,81498.0,81497.0,0.1841382]
["bitfinex-derivatives","BTCF0:USTF0",1744276455940,0.1835367,81498.0,81497.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744276456838,0.1835367,81498.0,81497.0,0.1841382]
["bitfinex-derivatives","BTCF0:USTF0",1744276457937,0.1227367,81498.0,81497.0,0.1841382]
["bitfinex-derivatives","BTCF0:USTF0",1744276458144,0.245461,81503.0,81502.0,0.1227307]
["bitfinex-derivatives","BTCF0:USTF0",1744276458342,0.3068271,81503.0,81502.0,0.1527307]
["bitfinex-derivatives","BTCF0:USTF0",1744276459040,0.3068271,81503.0,81502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744276459239,0.3068271,81503.0,81502.0,0.1527307]
["bitfinex-derivatives","BTCF0:USTF0",1744276459744,0.3068271,81503.0,81502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744276461649,0.3068271,81503.0,81502.0,0.1527307]
["bitfinex-derivatives","BTCF0:USTF0",1744276462151,0.3068271,81503.0,81502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744276462649,0.3068271,81503.0,81502.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744276463045,0.3068271,81503.0,81502.0,0.1840307]
["bitfinex-derivatives","BTCF0:USTF0",1744276467151,0.1840969,81503.0,81502.0,0.1840307]
["bitfinex-derivatives","BTCF0:USTF0",1744276469750,0.1840969,81503.0,81502.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744276470055,0.1840969,81503.0,81502.0,0.28186549]
["bitfinex-derivatives","BTCF0:USTF0",1744276470241,0.1840969,81503.0,81502.0,0.40459619]
["bitfinex-derivatives","BTCF0:USTF0",1744276472953,0.1840969,81503.0,81502.0,0.1840307]
["bitfinex-derivatives","BTCF0:USTF0",1744276474149,0.00012078,81508.0,81507.0,0.1227232]
["bitfinex-derivatives","BTCF0:USTF0",1744276474455,0.00012078,81508.0,81507.0,0.2176232]
["bitfinex-derivatives","BTCF0:USTF0",1744276475345,0.12284238,81508.0,81507.0,0.2176232]
["bitfinex-derivatives","BTCF0:USTF0",1744276476441,0.00012078,81508.0,81507.0,0.2176232]
["bitfinex-derivatives","BTCF0:USTF0",1744276476644,0.12284238,81508.0,81507.0,0.2176232]
["bitfinex-derivatives","BTCF0:USTF0",1744276476951,0.00012078,81508.0,81507.0,0.2176232]
["bitfinex-derivatives","BTCF0:USTF0",1744276477358,0.00012078,81508.0,81507.0,0.23408783]
["bitfinex-derivatives","BTCF0:USTF0",1744276478056,0.00012078,81508.0,81507.0,0.59488783]
["bitfinex-derivatives","BTCF0:USTF0",1744276478253,0.1227195,81510.0,81509.0,0.1227201]
["bitfinex-derivatives","BTCF0:USTF0",1744276478648,0.1227166,81512.0,81511.0,0.1840741]
["bitfinex-derivatives","BTCF0:USTF0",1744276478959,0.0613503,81522.0,81521.0,0.1840516]
["bitfinex-derivatives","BTCF0:USTF0",1744276479555,0.0613503,81522.0,81521.0,0.2483516]
["bitfinex-derivatives","BTCF0:USTF0",1744276485859,0.0613481,81525.0,81523.0,0.0613494]
["bitfinex-derivatives","BTCF0:USTF0",1744276486062,0.0613481,81525.0,81524.0,0.1855976]
["bitfinex-derivatives","BTCF0:USTF0",1744276491465,0.0613481,81525.0,81524.0,0.20202252]
["bitfinex-derivatives","BTCF0:USTF0",1744276494968,0.0613481,81525.0,81524.0,0.20212172]
["bitfinex-derivatives","BTCF0:USTF0",1744276497859,0.0919481,81525.0,81524.0,0.20205589]
["bitfinex-derivatives","BTCF0:USTF0",1744276498369,0.0919481,81525.0,81524.0,0.1855976]
["bitfinex-derivatives","BTCF0:USTF0",1744276498667,0.0613481,81525.0,81524.0,0.1855976]
["bitfinex-derivatives","BTCF0:USTF0",1744276500461,0.0613481,81525.0,81524.0,0.20215133]
["bitfinex-derivatives","BTCF0:USTF0",1744276501666,0.5448305,81533.0,81532.0,0.1226855]
["bitfinex-derivatives","BTCF0:USTF0",1744276501865,0.5448305,81533.0,81532.0,0.13923923]
["bitfinex-derivatives","BTCF0:USTF0",1744276502371,0.4221426,81533.0,81532.0,0.13923923]
["bitfinex-derivatives","BTCF0:USTF0",1744276502669,0.0613426,81533.0,81532.0,0.20463923]
["bitfinex-derivatives","BTCF0:USTF0",1744276503365,0.0613426,81533.0,81532.0,0.1880855]
["bitfinex-derivatives","BTCF0:USTF0",1744276504474,0.0613426,81533.0,81532.0,0.20483285]
["bitfinex-derivatives","BTCF0:USTF0",1744276504785,0.0613401,81536.0,81533.0,0.0613419]
["bitfinex-derivatives","BTCF0:USTF0",1744276504964,0.0613401,81536.0,81535.0,0.122681]
["bitfinex-derivatives","BTCF0:USTF0",1744276505164,0.0613401,81536.0,81535.0,0.13942924]
["bitfinex-derivatives","BTCF0:USTF0",1744276505371,0.0613401,81536.0,81535.0,0.20492924]
["bitfinex-derivatives","BTCF0:USTF0",1744276505773,0.1840148,81539.0,81538.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1744276505964,0.1840148,81539.0,81538.0,0.13942474]
["bitfinex-derivatives","BTCF0:USTF0",1744276506164,0.1840148,81539.0,81538.0,0.20492474]
["bitfinex-derivatives","BTCF0:USTF0",1744276506664,0.0613355,81542.0,81539.0,0.122675]
["bitfinex-derivatives","BTCF0:USTF0",1744276506866,0.1236738,81540.0,81539.0,0.17192324]
["bitfinex-derivatives","BTCF0:USTF0",1744276507061,0.1236738,81540.0,81539.0,0.23742324]
["bitfinex-derivatives","BTCF0:USTF0",1744276508770,0.001,81540.0,81539.0,0.23742324]
["bitfinex-derivatives","BTCF0:USTF0",1744276509174,0.1226711,81542.0,81541.0,0.122672]
["bitfinex-derivatives","BTCF0:USTF0",1744276509368,0.0613276,81553.0,81541.0,0.07897769]
["bitfinex-derivatives","BTCF0:USTF0",1744276509574,0.0613287,81551.0,81550.0,0.1839861]
["bitfinex-derivatives","BTCF0:USTF0",1744276509867,0.0613287,81551.0,81550.0,0.20096379]
["bitfinex-derivatives","BTCF0:USTF0",1744276510068,0.0613276,81553.0,81552.0,0.1226554]
["bitfinex-derivatives","BTCF0:USTF0",1744276510269,0.0613276,81553.0,81552.0,0.13963309]
["bitfinex-derivatives","BTCF0:USTF0",1744276510471,0.1839759,81556.0,81553.0,0.0613262]
["bitfinex-derivatives","BTCF0:USTF0",1744276510671,0.1839759,81556.0,81555.0,0.1226509]
["bitfinex-derivatives","BTCF0:USTF0",1744276510871,0.1839759,81556.0,81555.0,0.13962859]
["bitfinex-derivatives","BTCF0:USTF0",1744276512377,0.0613212,81561.0,81560.0,0.0613217]
["bitfinex-derivatives","BTCF0:USTF0",1744276512679,0.0613212,81561.0,81560.0,0.07829939]
["bitfinex-derivatives","BTCF0:USTF0",1744276513672,0.0613212,81561.0,81560.0,0.09133193]
["bitfinex-derivatives","BTCF0:USTF0",1744276515082,0.0915212,81561.0,81560.0,0.09133193]
["bitfinex-derivatives","BTCF0:USTF0",1744276515290,0.0915212,81561.0,81560.0,0.03001023]
["bitfinex-derivatives","BTCF0:USTF0",1744276515577,0.1245212,81561.0,81560.0,0.15265363]
["bitfinex-derivatives","BTCF0:USTF0",1744276515779,0.1245212,81561.0,81560.0,0.15266309]
["bitfinex-derivatives","BTCF0:USTF0",1744276517783,0.1245212,81561.0,81560.0,0.13962109]
["bitfinex-derivatives","BTCF0:USTF0",1744276518185,0.1245212,81561.0,81560.0,0.01697769]
["bitfinex-derivatives","BTCF0:USTF0",1744276518583,0.1245212,81561.0,81560.0,0.13962109]
["bitfinex-derivatives","BTCF0:USTF0",1744276519484,0.1245212,81561.0,81560.0,0.01697769]
["bitfinex-derivatives","BTCF0:USTF0",1744276520389,0.0613212,81561.0,81560.0,0.01697769]
["bitfinex-derivatives","BTCF0:USTF0",1744276520798,0.0613212,81561.0,81560.0,0.03001725]
["bitfinex-derivatives","BTCF0:USTF0",1744276521098,0.0613212,81561.0,81560.0,0.15266065]
["bitfinex-derivatives","BTCF0:USTF0",1744276521597,0.0613212,81561.0,81560.0,0.18456065]
["bitfinex-derivatives","BTCF0:USTF0",1744276524602,0.0613212,81561.0,81560.0,0.21576065]
["bitfinex-derivatives","BTCF0:USTF0",1744276526295,0.0613212,81561.0,81560.0,0.20272109]
["bitfinex-derivatives","BTCF0:USTF0",1744276526501,0.0613212,81561.0,81560.0,0.21596582]
["bitfinex-derivatives","BTCF0:USTF0",1744276530496,0.1862615,81548.0,81547.0,0.22039747]
["bitfinex-derivatives","BTCF0:USTF0",1744276531302,0.1862615,81548.0,81547.0,0.25279747]
["bitfinex-derivatives","BTCF0:USTF0",1744276531688,0.1862615,81548.0,81547.0,0.40586047]
["bitfinex-derivatives","BTCF0:USTF0",1744276531893,0.1862615,81548.0,81547.0,0.185463]
["bitfinex-derivatives","BTCF0:USTF0",1744276532195,0.1226615,81548.0,81547.0,0.185463]
["bitfinex-derivatives","BTCF0:USTF0",1744276533000,0.06133,81549.0,81548.0,0.1226615]
["bitfinex-derivatives","BTCF0:USTF0",1744276533001,0.1839909,81549.0,81548.0,0.1226615]
["bitfinex-derivatives","BTCF0:USTF0",1744276533197,0.1839909,81549.0,81548.0,0.1881615]
["bitfinex-derivatives","BTCF0:USTF0",1744276533495,0.06133,81549.0,81548.0,0.1881615]
["bitfinex-derivatives","BTCF0:USTF0",1744276533898,0.061328,81552.0,81551.0,0.1226569]
["bitfinex-derivatives","BTCF0:USTF0",1744276534396,0.061328,81552.0,81551.0,0.1881569]
["bitfinex-derivatives","BTCF0:USTF0",1744276535406,0.091928,81552.0,81551.0,0.1881569]
["bitfinex-derivatives","BTCF0:USTF0",1744276536304,0.061328,81552.0,81551.0,0.1881569]
["bitfinex-derivatives","BTCF0:USTF0",1744276536905,0.001,81696.0,81551.0,0.1881569]
["bitfinex-derivatives","BTCF0:USTF0",1744276536906,0.1839644,81562.0,81561.0,0.0613209]
["bitfinex-derivatives","BTCF0:USTF0",1744276537299,0.061321,81562.0,81561.0,0.1839628]
["bitfinex-derivatives","BTCF0:USTF0",1744276538700,0.10313921,81572.0,81561.0,0.1839628]
["bitfinex-derivatives","BTCF0:USTF0",1744276538701,0.3608,81563.0,81562.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1744276539094,0.4834389,81563.0,81562.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1744276539300,0.3608,81563.0,81562.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1744276539899,0.4834389,81563.0,81562.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1744276541108,0.1226419,81561.0,81560.0,0.0945211]
["bitfinex-derivatives","BTCF0:USTF0",1744276542607,0.1226419,81561.0,81560.0,0.31491857]
["bitfinex-derivatives","BTCF0:USTF0",1744276542809,0.1530419,81561.0,81560.0,0.31491857]
["bitfinex-derivatives","BTCF0:USTF0",1744276543308,0.1226419,81561.0,81560.0,0.31491857]
["bitfinex-derivatives","BTCF0:USTF0",1744276546010,0.1226419,81561.0,81560.0,0.0945211]
["bitfinex-derivatives","BTCF0:USTF0",1744276548610,0.1226419,81561.0,81560.0,0.0955211]
["bitfinex-derivatives","BTCF0:USTF0",1744276552406,0.1226419,81561.0,81560.0,0.1271211]
["bitfinex-derivatives","BTCF0:USTF0",1744276554314,0.1226419,81561.0,81560.0,0.1590211]
["bitfinex-derivatives","BTCF0:USTF0",1744276555118,0.0613195,81563.0,81562.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1744276555510,0.0613195,81563.0,81562.0,0.1866404]
["bitfinex-derivatives","BTCF0:USTF0",1744276557419,0.0613195,81563.0,81562.0,0.1876404]
["bitfinex-derivatives","BTCF0:USTF0",1744276558316,0.4221195,81563.0,81562.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744276558508,0.4846195,81563.0,81562.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744276559010,0.7346195,81563.0,81562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744276559212,0.4846195,81563.0,81562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744276561508,0.7346195,81563.0,81562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744276562014,0.4846195,81563.0,81562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744276568125,0.4221195,81563.0,81562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744276568522,0.4221195,81563.0,81562.0,0.1236404]
["bitfinex-derivatives","BTCF0:USTF0",1744276568523,0.0613195,81563.0,81562.0,0.1236404]
["bitfinex-derivatives","BTCF0:USTF0",1744276569022,0.0613195,81563.0,81562.0,0.2164404]
["bitfinex-derivatives","BTCF0:USTF0",1744276569724,0.0613195,81563.0,81562.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744276570424,0.0613195,81563.0,81562.0,0.2164404]
["bitfinex-derivatives","BTCF0:USTF0",1744276570926,0.0623176,81566.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1744276571330,0.0623176,81566.0,81565.0,0.1860359]
["bitfinex-derivatives","BTCF0:USTF0",1744276572314,0.0623176,81566.0,81565.0,0.1870359]
["bitfinex-derivatives","BTCF0:USTF0",1744276574821,0.001,81566.0,81565.0,0.1870359]
["bitfinex-derivatives","BTCF0:USTF0",1744276575322,0.0613116,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1744276575521,0.0613116,81574.0,81573.0,0.4834239]
["bitfinex-derivatives","BTCF0:USTF0",1744276575719,0.0613095,81577.0,81576.0,0.1226193]
["bitfinex-derivatives","BTCF0:USTF0",1744276576022,0.01206566,81585.0,81581.0,0.0613051]
["bitfinex-derivatives","BTCF0:USTF0",1744276576023,0.0613052,81582.0,81581.0,0.0613051]
["bitfinex-derivatives","BTCF0:USTF0",1744276576225,0.0613052,81582.0,81581.0,0.13914687]
["bitfinex-derivatives","BTCF0:USTF0",1744276576641,0.1226074,81584.0,81583.0,0.1839117]
["bitfinex-derivatives","BTCF0:USTF0",1744276576823,0.1226074,81584.0,81583.0,0.20035347]
["bitfinex-derivatives","BTCF0:USTF0",1744276577125,0.1226074,81584.0,81583.0,0.07774617]
["bitfinex-derivatives","BTCF0:USTF0",1744276577428,0.1226074,81584.0,81583.0,0.01644177]
["bitfinex-derivatives","BTCF0:USTF0",1744276577621,0.1226074,81584.0,81583.0,0.1226088]
["bitfinex-derivatives","BTCF0:USTF0",1744276578430,0.1226074,81584.0,81583.0,0.1236088]
["bitfinex-derivatives","BTCF0:USTF0",1744276580728,0.1226074,81584.0,81583.0,0.14009599]
["bitfinex-derivatives","BTCF0:USTF0",1744276581624,0.1226074,81584.0,81583.0,0.15222776]
["bitfinex-derivatives","BTCF0:USTF0",1744276582621,0.1226074,81584.0,81583.0,0.16526054]
["bitfinex-derivatives","BTCF0:USTF0",1744276582828,0.1226074,81584.0,81583.0,0.15312877]
["bitfinex-derivatives","BTCF0:USTF0",1744276583030,0.1226057,81586.0,81585.0,0.1839072]
["bitfinex-derivatives","BTCF0:USTF0",1744276583231,0.1226057,81586.0,81585.0,0.21378092]
["bitfinex-derivatives","BTCF0:USTF0",1744276583622,0.0612985,81591.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1744276583818,0.0612985,81591.0,81590.0,0.15247202]
["bitfinex-derivatives","BTCF0:USTF0",1744276584024,0.0612985,81591.0,81590.0,0.16861592]
["bitfinex-derivatives","BTCF0:USTF0",1744276584825,0.0612985,81591.0,81590.0,0.16961592]
["bitfinex-derivatives","BTCF0:USTF0",1744276585223,0.0612985,81591.0,81590.0,0.15247202]
["bitfinex-derivatives","BTCF0:USTF0",1744276585432,0.0612985,81591.0,81590.0,0.15347202]
["bitfinex-derivatives","BTCF0:USTF0",1744276585626,0.0612985,81591.0,81590.0,0.14043924]
["bitfinex-derivatives","BTCF0:USTF0",1744276587538,0.0612985,81591.0,81590.0,0.01784094]
["bitfinex-derivatives","BTCF0:USTF0",1744276587831,0.0612985,81591.0,81590.0,0.14043924]
["bitfinex-derivatives","BTCF0:USTF0",1744276588830,0.0612985,81591.0,81590.0,0.1235983]
["bitfinex-derivatives","BTCF0:USTF0",1744276592135,0.0612985,81591.0,81590.0,0.1536983]
["bitfinex-derivatives","BTCF0:USTF0",1744276593221,0.1242985,81591.0,81590.0,0.1536983]
["bitfinex-derivatives","BTCF0:USTF0",1744276593627,0.1242985,81591.0,81590.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744276596728,0.1242985,81591.0,81590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744276604744,0.4850985,81591.0,81590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744276607852,0.4850985,81591.0,81587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744276607853,0.1226013,81588.0,81587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744276608354,0.1854013,81588.0,81587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744276608956,0.1854013,81588.0,81587.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744276610555,0.1226013,81588.0,81587.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744276610956,0.4834013,81588.0,81587.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744276612063,0.4834013,81588.0,81587.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744276612963,0.4834013,81588.0,81587.0,0.1877028]
["bitfinex-derivatives","BTCF0:USTF0",1744276613554,0.1226013,81588.0,81587.0,0.1877028]
["bitfinex-derivatives","BTCF0:USTF0",1744276613754,0.1226013,81588.0,81587.0,0.20426874]
["bitfinex-derivatives","BTCF0:USTF0",1744276615257,0.001,81592.0,81591.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744276615462,0.1235982,81592.0,81591.0,0.20495563]
["bitfinex-derivatives","BTCF0:USTF0",1744276616063,0.001,81592.0,81591.0,0.20495563]
["bitfinex-derivatives","BTCF0:USTF0",1744276616254,0.1235953,81592.0,81591.0,0.20495563]
["bitfinex-derivatives","BTCF0:USTF0",1744276616459,0.001,81592.0,81591.0,0.20495563]
["bitfinex-derivatives","BTCF0:USTF0",1744276616669,0.001,81592.0,81591.0,0.45495563]
["bitfinex-derivatives","BTCF0:USTF0",1744276616866,0.1612917,81600.0,81597.0,0.1838779]
["bitfinex-derivatives","BTCF0:USTF0",1744276617059,0.1225868,81598.0,81597.0,0.1838779]
["bitfinex-derivatives","BTCF0:USTF0",1744276617265,0.1225868,81598.0,81597.0,0.27534178]
["bitfinex-derivatives","BTCF0:USTF0",1744276617460,0.1,81600.0,81599.0,0.1225848]
["bitfinex-derivatives","BTCF0:USTF0",1744276617763,0.2225833,81600.0,81599.0,0.51355558]
["bitfinex-derivatives","BTCF0:USTF0",1744276617968,0.2225833,81600.0,81599.0,0.76355558]
["bitfinex-derivatives","BTCF0:USTF0",1744276618164,0.2225833,81600.0,81599.0,0.51355558]
["bitfinex-derivatives","BTCF0:USTF0",1744276618368,0.1,81600.0,81599.0,0.76355558]
["bitfinex-derivatives","BTCF0:USTF0",1744276618558,0.2225833,81600.0,81599.0,0.76355558]
["bitfinex-derivatives","BTCF0:USTF0",1744276618756,0.2225833,81600.0,81599.0,0.75043975]
["bitfinex-derivatives","BTCF0:USTF0",1744276618963,0.2225833,81600.0,81599.0,0.75143975]
["bitfinex-derivatives","BTCF0:USTF0",1744276619165,0.1,81600.0,81599.0,0.50143975]
["bitfinex-derivatives","BTCF0:USTF0",1744276620163,0.1838561,81609.0,81608.0,0.1838531]
["bitfinex-derivatives","BTCF0:USTF0",1744276620372,0.1838561,81609.0,81608.0,0.20090805]
["bitfinex-derivatives","BTCF0:USTF0",1744276620567,0.1838561,81609.0,81608.0,0.20055693]
["bitfinex-derivatives","BTCF0:USTF0",1744276621569,0.1838561,81609.0,81608.0,0.20155693]
["bitfinex-derivatives","BTCF0:USTF0",1744276622172,0.1838504,81612.0,81611.0,0.1225668]
["bitfinex-derivatives","BTCF0:USTF0",1744276622367,0.1838504,81612.0,81611.0,0.13927063]
["bitfinex-derivatives","BTCF0:USTF0",1744276622568,0.4220699,81629.0,81611.0,0.13927063]
["bitfinex-derivatives","BTCF0:USTF0",1744276622569,0.122554,81620.0,81617.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1744276622878,0.1235562,81618.0,81617.0,0.13926163]
["bitfinex-derivatives","BTCF0:USTF0",1744276623266,0.001,81618.0,81617.0,0.1485299]
["bitfinex-derivatives","BTCF0:USTF0",1744276623872,0.28925823,81634.0,81633.0,0.1225337]
["bitfinex-derivatives","BTCF0:USTF0",1744276624167,0.18945823,81634.0,81633.0,0.50003753]
["bitfinex-derivatives","BTCF0:USTF0",1744276624371,0.08269629,81634.0,81633.0,0.75003753]
["bitfinex-derivatives","BTCF0:USTF0",1744276624974,0.001,81644.0,81643.0,0.1225187]
["bitfinex-derivatives","BTCF0:USTF0",1744276625171,0.001,81644.0,81643.0,0.22006253]
["bitfinex-derivatives","BTCF0:USTF0",1744276625876,0.001,81644.0,81643.0,0.2033587]
["bitfinex-derivatives","BTCF0:USTF0",1744276627764,0.001,81644.0,81643.0,0.2043587]
["bitfinex-derivatives","BTCF0:USTF0",1744276627969,0.001,81644.0,81643.0,0.4543587]
["bitfinex-derivatives","BTCF0:USTF0",1744276630079,0.001,81644.0,81643.0,0.48404669]
["bitfinex-derivatives","BTCF0:USTF0",1744276630468,0.001,81644.0,81643.0,0.48304669]
["bitfinex-derivatives","BTCF0:USTF0",1744276630671,0.001,81644.0,81643.0,0.48303796]
["bitfinex-derivatives","BTCF0:USTF0",1744276630866,0.001,81644.0,81643.0,0.47011716]
["bitfinex-derivatives","BTCF0:USTF0",1744276631266,0.001,81644.0,81643.0,0.50231716]
["bitfinex-derivatives","BTCF0:USTF0",1744276631677,0.001,81644.0,81643.0,0.25231716]
["bitfinex-derivatives","BTCF0:USTF0",1744276631870,0.001,81644.0,81643.0,0.2355587]
["bitfinex-derivatives","BTCF0:USTF0",1744276632880,0.001,81644.0,81643.0,0.26507484]
["bitfinex-derivatives","BTCF0:USTF0",1744276633382,0.1225002,81656.0,81655.0,0.244997]
["bitfinex-derivatives","BTCF0:USTF0",1744276633574,0.1225002,81656.0,81655.0,0.62242308]
["bitfinex-derivatives","BTCF0:USTF0",1744276633980,0.1861002,81656.0,81655.0,0.636597]
["bitfinex-derivatives","BTCF0:USTF0",1744276634177,0.0916449,81663.0,81659.0,0.0612469]
["bitfinex-derivatives","BTCF0:USTF0",1744276634482,0.1550917,81662.0,81661.0,0.1224902]
["bitfinex-derivatives","BTCF0:USTF0",1744276634681,0.1550917,81662.0,81661.0,0.13881525]
["bitfinex-derivatives","BTCF0:USTF0",1744276634886,0.1550917,81662.0,81661.0,0.17031525]
["bitfinex-derivatives","BTCF0:USTF0",1744276635073,0.0304,81663.0,81661.0,0.17031525]
["bitfinex-derivatives","BTCF0:USTF0",1744276635279,0.0304,81663.0,81662.0,0.49980852]
["bitfinex-derivatives","BTCF0:USTF0",1744276635481,0.1857797,81669.0,81668.0,0.1224812]
["bitfinex-derivatives","BTCF0:USTF0",1744276635883,0.1857797,81669.0,81668.0,0.1535812]
["bitfinex-derivatives","BTCF0:USTF0",1744276636281,0.001,81670.0,81669.0,0.1224797]
["bitfinex-derivatives","BTCF0:USTF0",1744276636482,0.001,81670.0,81669.0,0.17008826]
["bitfinex-derivatives","BTCF0:USTF0",1744276636878,0.001,81670.0,81669.0,0.25088826]
["bitfinex-derivatives","BTCF0:USTF0",1744276637677,0.001,81670.0,81669.0,0.26382223]
["bitfinex-derivatives","BTCF0:USTF0",1744276638087,0.001,81670.0,81669.0,0.29632223]
["bitfinex-derivatives","BTCF0:USTF0",1744276638485,0.1857535,81687.0,81686.0,0.1224542]
["bitfinex-derivatives","BTCF0:USTF0",1744276638788,0.1857535,81687.0,81686.0,0.50013154]
["bitfinex-derivatives","BTCF0:USTF0",1744276639689,0.0633,81687.0,81686.0,0.50013154]
["bitfinex-derivatives","BTCF0:USTF0",1744276639890,0.1857527,81687.0,81686.0,0.50013154]
["bitfinex-derivatives","BTCF0:USTF0",1744276640479,0.0311,81689.0,81688.0,0.1224512]
["bitfinex-derivatives","BTCF0:USTF0",1744276640682,0.1535497,81689.0,81688.0,0.13932854]
["bitfinex-derivatives","BTCF0:USTF0",1744276642190,0.2159497,81689.0,81688.0,0.13932854]
["bitfinex-derivatives","BTCF0:USTF0",1744276642696,0.0935,81689.0,81688.0,0.13932854]
["bitfinex-derivatives","BTCF0:USTF0",1744276643096,0.0935,81689.0,81688.0,0.15227182]
["bitfinex-derivatives","BTCF0:USTF0",1744276643687,0.001,81696.0,81695.0,0.1224407]
["bitfinex-derivatives","BTCF0:USTF0",1744276643894,0.001,81696.0,81695.0,0.50011804]
["bitfinex-derivatives","BTCF0:USTF0",1744276644095,0.001,81696.0,81695.0,0.51312659]
["bitfinex-derivatives","BTCF0:USTF0",1744276644994,0.001,81696.0,81695.0,0.51312757]
["bitfinex-derivatives","BTCF0:USTF0",1744276647395,0.1224241,81707.0,81704.0,0.1836372]
["bitfinex-derivatives","BTCF0:USTF0",1744276647695,0.2448484,81707.0,81706.0,0.1224243]
["bitfinex-derivatives","BTCF0:USTF0",1744276647884,0.1224241,81707.0,81706.0,0.13930164]
["bitfinex-derivatives","BTCF0:USTF0",1744276649097,0.1224241,81707.0,81706.0,0.15227147]
["bitfinex-derivatives","BTCF0:USTF0",1744276650198,0.0612073,81713.0,81707.0,0.0612113]
["bitfinex-derivatives","BTCF0:USTF0",1744276650398,0.1836225,81713.0,81712.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1744276650601,0.1836225,81713.0,81712.0,0.15226247]
["bitfinex-derivatives","BTCF0:USTF0",1744276650901,0.1836225,81713.0,81712.0,0.13929264]
["bitfinex-derivatives","BTCF0:USTF0",1744276653499,0.1836225,81713.0,81712.0,0.01687734]
["bitfinex-derivatives","BTCF0:USTF0",1744276658103,0.1836225,81713.0,81712.0,0.0298196]
["bitfinex-derivatives","BTCF0:USTF0",1744276662597,0.1836225,81713.0,81712.0,0.02990822]
["bitfinex-derivatives","BTCF0:USTF0",1744276665304,0.1836225,81713.0,81712.0,0.01294226]
["bitfinex-derivatives","BTCF0:USTF0",1744276667399,0.1836225,81713.0,81712.0,0.16675756]
["bitfinex-derivatives","BTCF0:USTF0",1744276667912,0.1836225,81713.0,81712.0,0.04434226]
["bitfinex-derivatives","BTCF0:USTF0",1744276668104,0.1836225,81713.0,81712.0,0.50092074]
["bitfinex-derivatives","BTCF0:USTF0",1744276668804,0.1836225,81713.0,81712.0,0.46952074]
["bitfinex-derivatives","BTCF0:USTF0",1744276669311,0.1836225,81713.0,81712.0,0.45657848]
["bitfinex-derivatives","BTCF0:USTF0",1744276671011,0.1836225,81713.0,81712.0,0.57899378]
["bitfinex-derivatives","BTCF0:USTF0",1744276671202,0.1836225,81713.0,81712.0,0.60999378]
["bitfinex-derivatives","BTCF0:USTF0",1744276672507,0.1836225,81713.0,81712.0,0.48757848]
["bitfinex-derivatives","BTCF0:USTF0",1744276673498,0.001,81722.0,81712.0,1.09837848]
["bitfinex-derivatives","BTCF0:USTF0",1744276673701,0.0611727,81759.0,81747.0,0.1223629]
["bitfinex-derivatives","BTCF0:USTF0",1744276673903,0.3608,81762.0,81747.0,0.1223629]
["bitfinex-derivatives","BTCF0:USTF0",1744276674410,0.3608,81762.0,81747.0,0.1547629]
["bitfinex-derivatives","BTCF0:USTF0",1744276674611,0.1223444,81760.0,81747.0,0.1547629]
["bitfinex-derivatives","BTCF0:USTF0",1744276674807,0.4219703,81762.0,81747.0,0.1547629]
["bitfinex-derivatives","BTCF0:USTF0",1744276675110,0.3608,81762.0,81747.0,0.1547629]
["bitfinex-derivatives","BTCF0:USTF0",1744276675413,0.4831409,81762.0,81747.0,0.1547629]
["bitfinex-derivatives","BTCF0:USTF0",1744276675809,0.3608,81762.0,81747.0,0.1547629]
["bitfinex-derivatives","BTCF0:USTF0",1744276676110,0.0611711,81761.0,81747.0,0.1547629]
["bitfinex-derivatives","BTCF0:USTF0",1744276676303,0.0331,81763.0,81747.0,0.1547629]
["bitfinex-derivatives","BTCF0:USTF0",1744276676504,0.1223436,81760.0,81747.0,0.1547629]
["bitfinex-derivatives","BTCF0:USTF0",1744276676699,0.1223416,81762.0,81747.0,0.1875629]
["bitfinex-derivatives","BTCF0:USTF0",1744276677012,0.1223485,81757.0,81747.0,0.1875629]
["bitfinex-derivatives","BTCF0:USTF0",1744276677214,0.0611725,81759.0,81747.0,0.1875629]
["bitfinex-derivatives","BTCF0:USTF0",1744276677215,0.1223468,81758.0,81747.0,0.1875629]
["bitfinex-derivatives","BTCF0:USTF0",1744276677611,0.122348,81757.0,81747.0,0.1875629]
["bitfinex-derivatives","BTCF0:USTF0",1744276677809,0.1233614,81748.0,81747.0,0.1875629]
["bitfinex-derivatives","BTCF0:USTF0",1744276678203,0.1223629,81747.0,81746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744276678404,0.1223688,81743.0,81742.0,0.1547695]
["bitfinex-derivatives","BTCF0:USTF0",1744276678613,0.12094889,81743.0,81742.0,0.1547695]
["bitfinex-derivatives","BTCF0:USTF0",1744276678808,0.12094889,81743.0,81742.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744276679108,0.1223703,81742.0,81741.0,0.3660523]
["bitfinex-derivatives","BTCF0:USTF0",1744276679903,0.8169303,81742.0,81741.0,0.3660523]
["bitfinex-derivatives","BTCF0:USTF0",1744276680109,0.1223733,81740.0,81735.0,0.21801643]
["bitfinex-derivatives","BTCF0:USTF0",1744276680517,0.3723733,81740.0,81735.0,0.21801643]
["bitfinex-derivatives","BTCF0:USTF0",1744276680714,0.4382733,81740.0,81735.0,0.21801643]
["bitfinex-derivatives","BTCF0:USTF0",1744276682218,0.1876733,81740.0,81735.0,0.21801643]
["bitfinex-derivatives","BTCF0:USTF0",1744276683917,0.1876733,81740.0,81731.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1744276685212,0.1876733,81740.0,81731.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744276685418,0.1876733,81740.0,81731.0,0.1529865]
["bitfinex-derivatives","BTCF0:USTF0",1744276685612,0.1876733,81740.0,81731.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744276685815,0.1876733,81740.0,81733.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1744276686009,0.1876733,81740.0,81734.0,0.1223812]
["bitfinex-derivatives","BTCF0:USTF0",1744276686319,0.2714333,81740.0,81732.0,0.1223844]
["bitfinex-derivatives","BTCF0:USTF0",1744276687420,0.2714333,81740.0,81731.0,0.1529863]
["bitfinex-derivatives","BTCF0:USTF0",1744276688918,0.2714333,81740.0,81731.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744276690406,0.2714333,81740.0,81728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744276690816,0.1223883,81730.0,81729.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744276691118,0.4831883,81730.0,81729.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744276691317,0.5161883,81730.0,81729.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744276691906,0.5462883,81730.0,81729.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744276693922,0.1223853,81732.0,81731.0,0.1835757]
["bitfinex-derivatives","BTCF0:USTF0",1744276694122,0.1223853,81732.0,81729.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744276694123,0.1223883,81730.0,81729.0,0.4831892]
["bitfinex-derivatives","BTCF0:USTF0",1744276696022,0.1223861,81732.0,81731.0,0.1835786]
["bitfinex-derivatives","BTCF0:USTF0",1744276699327,0.0611915,81734.0,81733.0,0.1223838]
["bitfinex-derivatives","BTCF0:USTF0",1744276704430,0.0611915,81734.0,81733.0,0.1554838]
["bitfinex-derivatives","BTCF0:USTF0",1744276704927,0.4219904,81735.0,81725.0,0.0611972]
["bitfinex-derivatives","BTCF0:USTF0",1744276705122,0.1223943,81726.0,81725.0,0.0611972]
["bitfinex-derivatives","BTCF0:USTF0",1744276705325,0.1224003,81722.0,81720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744276705836,0.1224003,81722.0,81717.0,0.21801643]
["bitfinex-derivatives","BTCF0:USTF0",1744276706132,0.1553003,81722.0,81717.0,0.21801643]
["bitfinex-derivatives","BTCF0:USTF0",1744276706334,0.2691603,81722.0,81717.0,0.21801643]
["bitfinex-derivatives","BTCF0:USTF0",1744276706527,0.28150928,81722.0,81717.0,0.21801643]
["bitfinex-derivatives","BTCF0:USTF0",1744276707227,0.28150928,81722.0,81721.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276707731,0.53150928,81722.0,81721.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276708027,0.89230928,81722.0,81721.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276708528,0.64230928,81722.0,81721.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276710834,0.64246928,81722.0,81721.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276713228,0.49554928,81722.0,81721.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276713423,0.52644928,81722.0,81721.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276713636,0.19774928,81722.0,81721.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276715033,0.28166928,81722.0,81721.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276716129,0.64246928,81722.0,81721.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276717339,0.55854928,81722.0,81721.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276718138,0.64246928,81722.0,81721.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276720040,0.55854928,81722.0,81721.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276720224,0.64246928,81722.0,81721.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276722337,0.61036928,81722.0,81721.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276722635,0.49554928,81722.0,81721.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276722839,0.13474928,81722.0,81721.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276724243,0.1224003,81722.0,81721.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744276724946,0.1224003,81722.0,81721.0,0.12240189]
["bitfinex-derivatives","BTCF0:USTF0",1744276725439,0.24406937,81727.0,81721.0,0.12440039]
["bitfinex-derivatives","BTCF0:USTF0",1744276725646,0.24406937,81727.0,81726.0,0.1223943]
["bitfinex-derivatives","BTCF0:USTF0",1744276726143,0.24406937,81727.0,81726.0,0.1855943]
["bitfinex-derivatives","BTCF0:USTF0",1744276726843,0.18287287,81727.0,81726.0,0.4355943]
["bitfinex-derivatives","BTCF0:USTF0",1744276727146,0.18287287,81727.0,81726.0,0.1855943]
["bitfinex-derivatives","BTCF0:USTF0",1744276727342,0.18287287,81727.0,81726.0,0.4355943]
["bitfinex-derivatives","BTCF0:USTF0",1744276727550,0.18287287,81727.0,81726.0,0.1855943]
["bitfinex-derivatives","BTCF0:USTF0",1744276727848,0.30526567,81727.0,81726.0,0.1855943]
["bitfinex-derivatives","BTCF0:USTF0",1744276728047,0.18287287,81727.0,81726.0,0.4355943]
["bitfinex-derivatives","BTCF0:USTF0",1744276728641,0.18287287,81727.0,81726.0,0.1855943]
["bitfinex-derivatives","BTCF0:USTF0",1744276728846,0.30526567,81727.0,81726.0,0.1855943]
["bitfinex-derivatives","BTCF0:USTF0",1744276729054,0.1223928,81727.0,81726.0,0.1855943]
["bitfinex-derivatives","BTCF0:USTF0",1744276729649,0.1835838,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1744276729849,0.1835838,81731.0,81730.0,0.2169883]
["bitfinex-derivatives","BTCF0:USTF0",1744276732049,0.00018203,81738.0,81737.0,0.1223778]
["bitfinex-derivatives","BTCF0:USTF0",1744276732249,0.00018203,81738.0,81737.0,0.4831778]
["bitfinex-derivatives","BTCF0:USTF0",1744276732644,0.00018203,81738.0,81737.0,0.5486778]
["bitfinex-derivatives","BTCF0:USTF0",1744276735948,0.14618917,81747.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1744276736255,0.14618917,81747.0,81746.0,0.4831643]
["bitfinex-derivatives","BTCF0:USTF0",1744276736446,0.14618917,81747.0,81746.0,0.5749643]
["bitfinex-derivatives","BTCF0:USTF0",1744276737047,0.26855207,81747.0,81746.0,0.5749643]
["bitfinex-derivatives","BTCF0:USTF0",1744276737649,0.001,81748.0,81747.0,0.1223629]
["bitfinex-derivatives","BTCF0:USTF0",1744276738146,0.001,81748.0,81747.0,0.1838629]
["bitfinex-derivatives","BTCF0:USTF0",1744276739051,0.001,81748.0,81747.0,0.4338629]
["bitfinex-derivatives","BTCF0:USTF0",1744276740152,0.0001835,81755.0,81754.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1744276740346,0.0001835,81755.0,81754.0,0.4831524]
["bitfinex-derivatives","BTCF0:USTF0",1744276740548,0.0001835,81755.0,81754.0,0.5459524]
["bitfinex-derivatives","BTCF0:USTF0",1744276742758,0.0001835,81755.0,81754.0,0.6296724]
["bitfinex-derivatives","BTCF0:USTF0",1744276744058,0.001,81774.0,81772.0,0.1223254]
["bitfinex-derivatives","BTCF0:USTF0",1744276744461,0.0646,81773.0,81772.0,0.1852254]
["bitfinex-derivatives","BTCF0:USTF0",1744276744860,0.0328,81773.0,81772.0,0.1852254]
["bitfinex-derivatives","BTCF0:USTF0",1744276745058,0.001,81774.0,81773.0,0.1223239]
["bitfinex-derivatives","BTCF0:USTF0",1744276745358,0.001,81774.0,81773.0,0.4831239]
["bitfinex-derivatives","BTCF0:USTF0",1744276745657,0.001,81774.0,81773.0,0.5460239]
["bitfinex-derivatives","BTCF0:USTF0",1744276747955,0.1233224,81774.0,81773.0,0.4831239]
["bitfinex-derivatives","BTCF0:USTF0",1744276748159,0.001,81774.0,81773.0,0.4831239]
["bitfinex-derivatives","BTCF0:USTF0",1744276748358,0.1233224,81774.0,81773.0,0.1223239]
["bitfinex-derivatives","BTCF0:USTF0",1744276748659,0.1834941,81770.0,81769.0,0.1223294]
["bitfinex-derivatives","BTCF0:USTF0",1744276748859,0.1223344,81766.0,81765.0,0.183499]
["bitfinex-derivatives","BTCF0:USTF0",1744276749064,0.1834986,81768.0,81767.0,0.1223329]
["bitfinex-derivatives","BTCF0:USTF0",1744276749460,0.2142986,81768.0,81767.0,0.1223329]
["bitfinex-derivatives","BTCF0:USTF0",1744276750466,0.1223344,81766.0,81765.0,0.0611679]
["bitfinex-derivatives","BTCF0:USTF0",1744276750767,0.1223359,81765.0,81764.0,0.36098348]
["bitfinex-derivatives","BTCF0:USTF0",1744276750955,0.1875359,81765.0,81764.0,0.36098348]
["bitfinex-derivatives","BTCF0:USTF0",1744276751453,0.5483359,81765.0,81764.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1744276751853,0.7983359,81765.0,81764.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1744276752055,0.0611784,81752.0,81749.0,0.4219799]
["bitfinex-derivatives","BTCF0:USTF0",1744276752264,0.1223584,81750.0,81749.0,0.4219799]
["bitfinex-derivatives","BTCF0:USTF0",1744276752464,0.1223584,81750.0,81749.0,0.5443383]
["bitfinex-derivatives","BTCF0:USTF0",1744276752670,0.1875584,81750.0,81749.0,0.5443383]
["bitfinex-derivatives","BTCF0:USTF0",1744276755166,0.0324,81750.0,81749.0,0.5443383]
["bitfinex-derivatives","BTCF0:USTF0",1744276755560,0.1547584,81750.0,81749.0,0.5443383]
["bitfinex-derivatives","BTCF0:USTF0",1744276758671,0.1223584,81750.0,81749.0,0.5443383]
["bitfinex-derivatives","BTCF0:USTF0",1744276758968,0.1554584,81750.0,81749.0,0.5443383]
["bitfinex-derivatives","BTCF0:USTF0",1744276761665,0.1554584,81750.0,81749.0,0.1835383]
["bitfinex-derivatives","BTCF0:USTF0",1744276761864,0.1554584,81750.0,81749.0,0.5443383]
["bitfinex-derivatives","BTCF0:USTF0",1744276765666,0.1554584,81750.0,81749.0,0.1835383]
["bitfinex-derivatives","BTCF0:USTF0",1744276765863,0.1554584,81750.0,81749.0,0.5443383]
["bitfinex-derivatives","BTCF0:USTF0",1744276766471,0.1872584,81750.0,81749.0,0.5443383]
["bitfinex-derivatives","BTCF0:USTF0",1744276766672,0.1872584,81750.0,81749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744276768973,0.1872584,81750.0,81749.0,0.4831599]
["bitfinex-derivatives","BTCF0:USTF0",1744276769365,0.1872584,81750.0,81749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744276774271,0.1872584,81750.0,81749.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1744276774681,0.1872584,81750.0,81749.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744276774878,0.1223688,81743.0,81742.0,0.4831703]
["bitfinex-derivatives","BTCF0:USTF0",1744276775275,0.2192688,81743.0,81742.0,0.4831703]
["bitfinex-derivatives","BTCF0:USTF0",1744276775676,0.2192688,81743.0,81742.0,0.5464703]
["bitfinex-derivatives","BTCF0:USTF0",1744276775878,0.2192688,81743.0,81742.0,0.5152703]
["bitfinex-derivatives","BTCF0:USTF0",1744276776389,0.0655,81743.0,81742.0,0.5152703]
["bitfinex-derivatives","BTCF0:USTF0",1744276776579,0.1878688,81743.0,81742.0,0.5464703]
["bitfinex-derivatives","BTCF0:USTF0",1744276778582,0.1548688,81743.0,81742.0,0.5464703]
["bitfinex-derivatives","BTCF0:USTF0",1744276780788,0.0611637,81771.0,81757.0,0.1223479]
["bitfinex-derivatives","BTCF0:USTF0",1744276780975,0.0633,81779.0,81761.0,0.1223419]
["bitfinex-derivatives","BTCF0:USTF0",1744276781171,0.0633,81779.0,81758.0,0.0611727]
["bitfinex-derivatives","BTCF0:USTF0",1744276781172,0.0324,81773.0,81763.0,0.0611694]
["bitfinex-derivatives","BTCF0:USTF0",1744276781376,0.08328,81787.0,81773.0,0.1223239]
["bitfinex-derivatives","BTCF0:USTF0",1744276781587,0.03,81786.0,81773.0,0.1223239]
["bitfinex-derivatives","BTCF0:USTF0",1744276781882,0.1523058,81786.0,81773.0,0.2160239]
["bitfinex-derivatives","BTCF0:USTF0",1744276782086,0.1223084,81784.0,81773.0,0.2160239]
["bitfinex-derivatives","BTCF0:USTF0",1744276782287,0.1223071,81785.0,81773.0,0.2160239]
["bitfinex-derivatives","BTCF0:USTF0",1744276782579,0.03,81786.0,81773.0,0.2160239]
["bitfinex-derivatives","BTCF0:USTF0",1744276783381,0.4219356,81809.0,81773.0,0.2160239]
["bitfinex-derivatives","BTCF0:USTF0",1744276783382,0.122303,81787.0,81773.0,0.2160239]
["bitfinex-derivatives","BTCF0:USTF0",1744276783776,0.1522982,81791.0,81773.0,0.2160239]
["bitfinex-derivatives","BTCF0:USTF0",1744276783975,0.1223004,81789.0,81773.0,0.2160239]
["bitfinex-derivatives","BTCF0:USTF0",1744276784280,0.25547452,81793.0,81773.0,0.4660239]
["bitfinex-derivatives","BTCF0:USTF0",1744276784890,0.25547452,81793.0,81773.0,0.5493039]
["bitfinex-derivatives","BTCF0:USTF0",1744276785391,0.1222912,81795.0,81773.0,0.5493039]
["bitfinex-derivatives","BTCF0:USTF0",1744276785591,0.0924433,81798.0,81773.0,0.9653039]
["bitfinex-derivatives","BTCF0:USTF0",1744276785884,0.101,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744276786088,0.101,81800.0,81799.0,0.4830851]
["bitfinex-derivatives","BTCF0:USTF0",1744276786483,0.101,81800.0,81799.0,0.49233724]
["bitfinex-derivatives","BTCF0:USTF0",1744276786683,0.101,81800.0,81799.0,0.55693724]
["bitfinex-derivatives","BTCF0:USTF0",1744276787092,0.095,81800.0,81799.0,0.55693724]
["bitfinex-derivatives","BTCF0:USTF0",1744276787488,0.2172836,81800.0,81799.0,0.55693724]
["bitfinex-derivatives","BTCF0:USTF0",1744276789295,0.2172836,81800.0,81799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744276789994,0.2172836,81800.0,81799.0,0.4830851]
["bitfinex-derivatives","BTCF0:USTF0",1744276789995,0.2479836,81800.0,81799.0,0.4830851]
["bitfinex-derivatives","BTCF0:USTF0",1744276791183,0.095,81800.0,81799.0,0.4830851]
["bitfinex-derivatives","BTCF0:USTF0",1744276791381,0.095,81800.0,81799.0,0.5477851]
["bitfinex-derivatives","BTCF0:USTF0",1744276793186,0.2172836,81800.0,81799.0,0.4830851]
["bitfinex-derivatives","BTCF0:USTF0",1744276793495,0.2172836,81800.0,81799.0,0.5162851]
["bitfinex-derivatives","BTCF0:USTF0",1744276793886,0.2172836,81800.0,81799.0,0.5493851]
["bitfinex-derivatives","BTCF0:USTF0",1744276794087,0.095,81800.0,81799.0,0.5493851]
["bitfinex-derivatives","BTCF0:USTF0",1744276794288,0.2172836,81800.0,81799.0,0.5493851]
["bitfinex-derivatives","BTCF0:USTF0",1744276794487,0.095,81800.0,81799.0,0.5493851]
["bitfinex-derivatives","BTCF0:USTF0",1744276794992,0.2172836,81800.0,81799.0,0.5493851]
["bitfinex-derivatives","BTCF0:USTF0",1744276796986,0.095,81800.0,81799.0,0.5493851]
["bitfinex-derivatives","BTCF0:USTF0",1744276797191,0.095,81800.0,81799.0,0.5802851]
["bitfinex-derivatives","BTCF0:USTF0",1744276797699,0.2172836,81800.0,81799.0,0.5493851]
["bitfinex-derivatives","BTCF0:USTF0",1744276797891,0.095,81800.0,81799.0,0.5493851]
["bitfinex-derivatives","BTCF0:USTF0",1744276798293,0.2172836,81800.0,81799.0,0.5493851]
["bitfinex-derivatives","BTCF0:USTF0",1744276798587,0.095,81800.0,81799.0,0.5493851]
["bitfinex-derivatives","BTCF0:USTF0",1744276800393,0.095,81800.0,81799.0,0.5813851]
["bitfinex-derivatives","BTCF0:USTF0",1744276801893,0.1833709,81825.0,81824.0,0.1222477]
["bitfinex-derivatives","BTCF0:USTF0",1744276802098,0.2149709,81825.0,81824.0,0.5462477]
["bitfinex-derivatives","BTCF0:USTF0",1744276802398,0.1833709,81825.0,81824.0,0.5462477]
["bitfinex-derivatives","BTCF0:USTF0",1744276802591,0.0611232,81825.0,81824.0,0.5462477]
["bitfinex-derivatives","BTCF0:USTF0",1744276803200,0.0611232,81825.0,81824.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1744276803397,0.1228232,81825.0,81824.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744276803590,0.0611232,81825.0,81824.0,0.5154477]
["bitfinex-derivatives","BTCF0:USTF0",1744276803790,0.001,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1744276803990,0.1232447,81826.0,81825.0,0.1553462]
["bitfinex-derivatives","BTCF0:USTF0",1744276804194,0.1232447,81826.0,81825.0,0.1876462]
["bitfinex-derivatives","BTCF0:USTF0",1744276804392,0.1535447,81826.0,81825.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744276804601,0.1232447,81826.0,81825.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744276804800,0.1849447,81826.0,81825.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744276805597,0.001,81826.0,81825.0,0.1553462]
["bitfinex-derivatives","BTCF0:USTF0",1744276805797,0.001,81826.0,81825.0,0.1869462]
["bitfinex-derivatives","BTCF0:USTF0",1744276806004,0.1232447,81826.0,81825.0,0.1869462]
["bitfinex-derivatives","BTCF0:USTF0",1744276806689,0.001,81826.0,81825.0,0.1869462]
["bitfinex-derivatives","BTCF0:USTF0",1744276807596,0.001,81826.0,81825.0,0.6029462]
["bitfinex-derivatives","BTCF0:USTF0",1744276808404,0.1232447,81826.0,81825.0,0.6029462]
["bitfinex-derivatives","BTCF0:USTF0",1744276808701,0.1232447,81826.0,81825.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744276808895,0.2181447,81826.0,81825.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744276809601,0.1863447,81826.0,81825.0,0.5382462]
["bitfinex-derivatives","BTCF0:USTF0",1744276809798,0.0641,81826.0,81825.0,0.5382462]
["bitfinex-derivatives","BTCF0:USTF0",1744276809997,0.1863447,81826.0,81825.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744276810198,0.2181447,81826.0,81825.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744276810400,0.0611283,81819.0,81810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744276810594,0.1222836,81800.0,81799.0,0.1222843]
["bitfinex-derivatives","BTCF0:USTF0",1744276811504,0.1834191,81807.0,81806.0,0.1834054]
["bitfinex-derivatives","BTCF0:USTF0",1744276811699,0.1834191,81807.0,81806.0,0.5442054]
["bitfinex-derivatives","BTCF0:USTF0",1744276811898,0.1834191,81807.0,81806.0,0.1834054]
["bitfinex-derivatives","BTCF0:USTF0",1744276812199,0.0611321,81813.0,81811.0,0.1222656]
["bitfinex-derivatives","BTCF0:USTF0",1744276812500,0.0611334,81812.0,81811.0,0.1222656]
["bitfinex-derivatives","BTCF0:USTF0",1744276812704,0.00018294,81815.0,81814.0,0.1222626]
["bitfinex-derivatives","BTCF0:USTF0",1744276813009,0.03268294,81815.0,81814.0,0.4830626]
["bitfinex-derivatives","BTCF0:USTF0",1744276813596,0.15494404,81815.0,81814.0,0.1222626]
["bitfinex-derivatives","BTCF0:USTF0",1744276814307,0.03268294,81815.0,81814.0,0.4830626]
["bitfinex-derivatives","BTCF0:USTF0",1744276814491,0.15494404,81815.0,81814.0,0.4830626]
["bitfinex-derivatives","BTCF0:USTF0",1744276814695,0.03268294,81815.0,81814.0,0.4830626]
["bitfinex-derivatives","BTCF0:USTF0",1744276814895,0.03268294,81815.0,81814.0,0.5451626]
["bitfinex-derivatives","BTCF0:USTF0",1744276815097,0.15494404,81815.0,81814.0,0.5451626]
["bitfinex-derivatives","BTCF0:USTF0",1744276815603,0.03268294,81815.0,81814.0,0.5451626]
["bitfinex-derivatives","BTCF0:USTF0",1744276816005,0.00018294,81815.0,81814.0,0.5451626]
["bitfinex-derivatives","BTCF0:USTF0",1744276816800,0.12244404,81815.0,81814.0,0.5451626]
["bitfinex-derivatives","BTCF0:USTF0",1744276817009,0.00018294,81815.0,81814.0,0.5451626]
["bitfinex-derivatives","BTCF0:USTF0",1744276817303,0.12244404,81815.0,81814.0,0.5451626]
["bitfinex-derivatives","BTCF0:USTF0",1744276817503,0.12244404,81815.0,81814.0,0.5138626]
["bitfinex-derivatives","BTCF0:USTF0",1744276818702,0.03258294,81815.0,81814.0,0.5138626]
["bitfinex-derivatives","BTCF0:USTF0",1744276818896,0.03258294,81815.0,81814.0,0.5459626]
["bitfinex-derivatives","BTCF0:USTF0",1744276819298,0.15484404,81815.0,81814.0,0.5459626]
["bitfinex-derivatives","BTCF0:USTF0",1744276819502,0.03258294,81815.0,81814.0,0.5459626]
["bitfinex-derivatives","BTCF0:USTF0",1744276821209,0.15484404,81815.0,81814.0,0.5459626]
["bitfinex-derivatives","BTCF0:USTF0",1744276821408,0.03258294,81815.0,81814.0,0.76397903]
["bitfinex-derivatives","BTCF0:USTF0",1744276822610,0.15484404,81815.0,81814.0,0.76397903]
["bitfinex-derivatives","BTCF0:USTF0",1744276822909,0.18684404,81815.0,81814.0,0.73187903]
["bitfinex-derivatives","BTCF0:USTF0",1744276823112,0.18684404,81815.0,81814.0,0.37107903]
["bitfinex-derivatives","BTCF0:USTF0",1744276823497,0.18684404,81815.0,81814.0,0.40247903]
["bitfinex-derivatives","BTCF0:USTF0",1744276824413,0.18684404,81815.0,81814.0,0.21801643]
["bitfinex-derivatives","BTCF0:USTF0",1744276824809,0.43684404,81815.0,81814.0,0.21801643]
["bitfinex-derivatives","BTCF0:USTF0",1744276825016,0.43684404,81815.0,81814.0,0.16811643]
["bitfinex-derivatives","BTCF0:USTF0",1744276825410,0.1222656,81812.0,81811.0,0.16811643]
["bitfinex-derivatives","BTCF0:USTF0",1744276825610,0.4830656,81812.0,81811.0,0.16811643]
["bitfinex-derivatives","BTCF0:USTF0",1744276825810,0.5451656,81812.0,81811.0,0.16811643]
["bitfinex-derivatives","BTCF0:USTF0",1744276829119,0.5147656,81812.0,81811.0,0.29038353]
["bitfinex-derivatives","BTCF0:USTF0",1744276829319,0.1539656,81812.0,81811.0,0.29038353]
["bitfinex-derivatives","BTCF0:USTF0",1744276829720,0.1539656,81812.0,81811.0,0.16811643]
["bitfinex-derivatives","BTCF0:USTF0",1744276829921,0.1222686,81810.0,81809.0,0.0611349]
["bitfinex-derivatives","BTCF0:USTF0",1744276830419,0.0308,81810.0,81809.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1744276830720,0.00018294,81815.0,81814.0,0.1222626]
["bitfinex-derivatives","BTCF0:USTF0",1744276830916,0.00018294,81815.0,81814.0,0.2149626]
["bitfinex-derivatives","BTCF0:USTF0",1744276833418,0.001,81826.0,81814.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1744276833629,0.10312577,81841.0,81840.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1744276833817,0.10294047,81845.0,81844.0,0.1222178]
["bitfinex-derivatives","BTCF0:USTF0",1744276834121,0.10294047,81845.0,81844.0,0.4830178]
["bitfinex-derivatives","BTCF0:USTF0",1744276834320,0.10294047,81845.0,81844.0,0.49229449]
["bitfinex-derivatives","BTCF0:USTF0",1744276835223,0.13314047,81845.0,81844.0,0.49229449]
["bitfinex-derivatives","BTCF0:USTF0",1744276835717,0.13314047,81845.0,81844.0,0.4830178]
["bitfinex-derivatives","BTCF0:USTF0",1744276837522,0.13314047,81845.0,81844.0,0.5141178]
["bitfinex-derivatives","BTCF0:USTF0",1744276837722,0.13314047,81845.0,81844.0,0.5445178]
["bitfinex-derivatives","BTCF0:USTF0",1744276837915,0.13314047,81845.0,81844.0,0.55389898]
["bitfinex-derivatives","BTCF0:USTF0",1744276838420,0.13314047,81845.0,81824.0,0.0611232]
["bitfinex-derivatives","BTCF0:USTF0",1744276838421,0.0611133,81839.0,81824.0,0.0611232]
["bitfinex-derivatives","BTCF0:USTF0",1744276838621,0.1538283,81838.0,81837.0,0.1222283]
["bitfinex-derivatives","BTCF0:USTF0",1744276838827,0.1861283,81838.0,81837.0,0.1222283]
["bitfinex-derivatives","BTCF0:USTF0",1744276839813,0.1222283,81837.0,81836.0,0.29087193]
["bitfinex-derivatives","BTCF0:USTF0",1744276840022,0.1222283,81837.0,81836.0,0.41310173]
["bitfinex-derivatives","BTCF0:USTF0",1744276840327,0.1861283,81837.0,81836.0,0.41310173]
["bitfinex-derivatives","BTCF0:USTF0",1744276843527,0.1861283,81837.0,81836.0,0.12241315]
["bitfinex-derivatives","BTCF0:USTF0",1744276845227,0.5469283,81837.0,81836.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744276845633,0.1222507,81823.0,81822.0,0.1222498]
["bitfinex-derivatives","BTCF0:USTF0",1744276846136,0.1222507,81823.0,81817.0,0.1222581]
["bitfinex-derivatives","BTCF0:USTF0",1744276846137,0.0611264,81821.0,81817.0,0.1222581]
["bitfinex-derivatives","BTCF0:USTF0",1744276846330,0.1222567,81818.0,81817.0,0.1222581]
["bitfinex-derivatives","BTCF0:USTF0",1744276848245,0.0611298,81817.0,81814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744276848539,0.1222611,81815.0,81814.0,0.4830626]
["bitfinex-derivatives","BTCF0:USTF0",1744276849229,0.1846611,81815.0,81814.0,0.4830626]
["bitfinex-derivatives","BTCF0:USTF0",1744276851246,0.1846611,81815.0,81814.0,0.5154626]
["bitfinex-derivatives","BTCF0:USTF0",1744276851640,0.0308,81815.0,81814.0,0.5154626]
["bitfinex-derivatives","BTCF0:USTF0",1744276851847,0.1222525,81821.0,81820.0,0.1222522]
["bitfinex-derivatives","BTCF0:USTF0",1744276852050,0.0611154,81836.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1744276852350,0.12242805,81826.0,81825.0,0.1546462]
["bitfinex-derivatives","BTCF0:USTF0",1744276853048,0.00018335,81826.0,81825.0,0.1546462]
["bitfinex-derivatives","BTCF0:USTF0",1744276853850,0.12242805,81826.0,81825.0,0.1546462]
["bitfinex-derivatives","BTCF0:USTF0",1744276854652,0.18412805,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1744276857249,0.18412805,81826.0,81825.0,0.1547462]
["bitfinex-derivatives","BTCF0:USTF0",1744276860753,0.12242805,81826.0,81825.0,0.1547462]
["bitfinex-derivatives","BTCF0:USTF0",1744276860947,0.00018335,81826.0,81825.0,0.1547462]
["bitfinex-derivatives","BTCF0:USTF0",1744276861547,0.12242805,81826.0,81825.0,0.1853462]
["bitfinex-derivatives","BTCF0:USTF0",1744276862158,0.00018335,81826.0,81825.0,0.1853462]
["bitfinex-derivatives","BTCF0:USTF0",1744276866760,0.0611138,81838.0,81837.0,0.1222283]
["bitfinex-derivatives","BTCF0:USTF0",1744276866964,0.0611138,81838.0,81837.0,0.1522283]
["bitfinex-derivatives","BTCF0:USTF0",1744276867153,0.0611138,81838.0,81837.0,0.1837283]
["bitfinex-derivatives","BTCF0:USTF0",1744276870358,0.0611039,81851.0,81837.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744276870564,0.0621033,81852.0,81837.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744276870565,0.001,81852.0,81851.0,0.1222074]
["bitfinex-derivatives","BTCF0:USTF0",1744276870766,0.1232059,81852.0,81851.0,0.1861074]
["bitfinex-derivatives","BTCF0:USTF0",1744276871154,0.001,81852.0,81851.0,0.1861074]
["bitfinex-derivatives","BTCF0:USTF0",1744276871754,0.0657,81852.0,81851.0,0.1861074]
["bitfinex-derivatives","BTCF0:USTF0",1744276872561,0.001,81852.0,81851.0,0.1861074]
["bitfinex-derivatives","BTCF0:USTF0",1744276873960,0.001,81852.0,81851.0,0.19508614]
["bitfinex-derivatives","BTCF0:USTF0",1744276874259,0.001,81852.0,81851.0,0.55588614]
["bitfinex-derivatives","BTCF0:USTF0",1744276874457,1e-07,81852.0,81851.0,0.80588614]
["bitfinex-derivatives","BTCF0:USTF0",1744276874657,1e-07,81852.0,81851.0,1.22188614]
["bitfinex-derivatives","BTCF0:USTF0",1744276875254,0.001,81878.0,81877.0,0.1221686]
["bitfinex-derivatives","BTCF0:USTF0",1744276875858,0.001,81878.0,81877.0,0.1879686]
["bitfinex-derivatives","BTCF0:USTF0",1744276876064,0.001,81878.0,81877.0,0.2185686]
["bitfinex-derivatives","BTCF0:USTF0",1744276876265,1e-07,81878.0,81877.0,0.23475839]
["bitfinex-derivatives","BTCF0:USTF0",1744276876465,1e-07,81878.0,81877.0,0.48475839]
["bitfinex-derivatives","BTCF0:USTF0",1744276877260,1e-07,81878.0,81877.0,0.2185686]
["bitfinex-derivatives","BTCF0:USTF0",1744276877465,1e-07,81878.0,81877.0,0.1879686]
["bitfinex-derivatives","BTCF0:USTF0",1744276878555,1e-07,81878.0,81877.0,0.1554686]
["bitfinex-derivatives","BTCF0:USTF0",1744276879762,1e-07,81878.0,81877.0,0.1859686]
["bitfinex-derivatives","BTCF0:USTF0",1744276882466,0.0331,81897.0,81896.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1744276882668,0.1552387,81897.0,81896.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1744276884472,0.1878387,81897.0,81896.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1744276886072,0.0657,81897.0,81896.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1744276886675,0.0326,81897.0,81896.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1744276886871,0.1859387,81897.0,81896.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1744276887173,0.1221507,81891.0,81890.0,0.1221488]
["bitfinex-derivatives","BTCF0:USTF0",1744276887366,0.1221507,81891.0,81888.0,0.18340773]
["bitfinex-derivatives","BTCF0:USTF0",1744276887367,0.1221507,81889.0,81888.0,0.18340773]
["bitfinex-derivatives","BTCF0:USTF0",1744276887962,0.0613,81889.0,81888.0,0.18340773]
["bitfinex-derivatives","BTCF0:USTF0",1744276888362,0.1834507,81889.0,81888.0,0.18340773]
["bitfinex-derivatives","BTCF0:USTF0",1744276888561,0.0613,81889.0,81888.0,0.18340773]
["bitfinex-derivatives","BTCF0:USTF0",1744276889362,0.1834507,81889.0,81888.0,0.18340773]
["bitfinex-derivatives","BTCF0:USTF0",1744276889771,0.0613,81889.0,81888.0,0.18340773]
["bitfinex-derivatives","BTCF0:USTF0",1744276890471,0.1834507,81889.0,81888.0,0.18340773]
["bitfinex-derivatives","BTCF0:USTF0",1744276890968,0.0613,81889.0,81888.0,0.18340773]
["bitfinex-derivatives","BTCF0:USTF0",1744276892376,0.0613,81889.0,81888.0,0.19957222]
["bitfinex-derivatives","BTCF0:USTF0",1744276892669,0.0307,81889.0,81888.0,0.19957222]
["bitfinex-derivatives","BTCF0:USTF0",1744276892875,0.0312,81897.0,81896.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1744276893373,0.3608,81901.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1744276893561,0.2221343,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1744276893967,0.1631,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1744276894370,0.1,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1744276894571,0.1,81900.0,81899.0,0.1876358]
["bitfinex-derivatives","BTCF0:USTF0",1744276894769,0.1,81900.0,81899.0,0.20394816]
["bitfinex-derivatives","BTCF0:USTF0",1744276895667,0.1,81900.0,81899.0,0.19996059]
["bitfinex-derivatives","BTCF0:USTF0",1744276896970,0.1,81900.0,81899.0,0.1552358]
["bitfinex-derivatives","BTCF0:USTF0",1744276897271,0.2221343,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1744276897663,0.2845343,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1744276899575,0.5232,81900.0,81892.0,0.0610726]
["bitfinex-derivatives","BTCF0:USTF0",1744276899778,0.1832163,81894.0,81893.0,0.1221447]
["bitfinex-derivatives","BTCF0:USTF0",1744276900979,0.1832163,81894.0,81889.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1744276900980,0.1832253,81890.0,81889.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1744276901571,0.1221507,81889.0,81888.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744276901774,0.1874507,81889.0,81888.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744276901965,0.1221596,81883.0,81882.0,0.29068858]
["bitfinex-derivatives","BTCF0:USTF0",1744276902164,0.4829596,81883.0,81882.0,0.29068858]
["bitfinex-derivatives","BTCF0:USTF0",1744276902373,0.7329596,81883.0,81882.0,0.24078858]
["bitfinex-derivatives","BTCF0:USTF0",1744276902576,0.4829596,81883.0,81882.0,0.24078858]
["bitfinex-derivatives","BTCF0:USTF0",1744276902972,0.1221671,81878.0,81877.0,0.3660523]
["bitfinex-derivatives","BTCF0:USTF0",1744276903173,0.1221716,81876.0,81875.0,0.0610851]
["bitfinex-derivatives","BTCF0:USTF0",1744276903872,0.1221716,81875.0,81874.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744276905572,0.4346716,81875.0,81874.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744276906172,0.1846716,81875.0,81874.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744276907282,0.5454716,81875.0,81874.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744276907589,0.5454716,81875.0,81853.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744276907590,0.1221969,81858.0,81853.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744276907783,0.1221969,81858.0,81852.0,0.3660523]
["bitfinex-derivatives","BTCF0:USTF0",1744276908473,0.1832969,81858.0,81852.0,0.3660523]
["bitfinex-derivatives","BTCF0:USTF0",1744276909189,0.2692569,81858.0,81852.0,0.3660523]
["bitfinex-derivatives","BTCF0:USTF0",1744276909392,0.28127121,81858.0,81852.0,0.3660523]
["bitfinex-derivatives","BTCF0:USTF0",1744276910488,0.28127121,81858.0,81849.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744276911782,0.2692569,81858.0,81849.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744276911983,0.1832969,81858.0,81850.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744276912185,0.1832969,81858.0,81851.0,0.1222067]
["bitfinex-derivatives","BTCF0:USTF0",1744276912593,0.1832969,81858.0,81850.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744276912885,0.1832969,81858.0,81849.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744276914180,0.1832969,81858.0,81855.0,0.0610999]
["bitfinex-derivatives","BTCF0:USTF0",1744276914490,0.1221969,81858.0,81857.0,0.12320014]
["bitfinex-derivatives","BTCF0:USTF0",1744276915088,0.1221969,81858.0,81857.0,0.21720014]
["bitfinex-derivatives","BTCF0:USTF0",1744276915888,0.1221969,81858.0,81857.0,0.09500174]
["bitfinex-derivatives","BTCF0:USTF0",1744276916084,0.1854969,81858.0,81857.0,0.09500174]
["bitfinex-derivatives","BTCF0:USTF0",1744276916286,0.1854969,81858.0,81857.0,0.21720014]
["bitfinex-derivatives","BTCF0:USTF0",1744276917389,0.1854969,81858.0,81857.0,0.09500174]
["bitfinex-derivatives","BTCF0:USTF0",1744276919282,0.1854969,81858.0,81857.0,0.21720014]
["bitfinex-derivatives","BTCF0:USTF0",1744276921093,0.1221969,81858.0,81857.0,0.21720014]
["bitfinex-derivatives","BTCF0:USTF0",1744276921292,0.3608,81861.0,81860.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1744276921488,0.0610911,81868.0,81865.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1744276921695,0.3608,81869.0,81865.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1744276921888,0.12236823,81866.0,81865.0,0.1832865]
["bitfinex-derivatives","BTCF0:USTF0",1744276922692,0.00018323,81866.0,81865.0,0.1832865]
["bitfinex-derivatives","BTCF0:USTF0",1744276923496,0.37303586,81885.0,81875.0,0.1221716]
["bitfinex-derivatives","BTCF0:USTF0",1744276923701,0.4829701,81876.0,81875.0,0.1221716]
["bitfinex-derivatives","BTCF0:USTF0",1744276923897,0.3608,81876.0,81875.0,0.1832716]
["bitfinex-derivatives","BTCF0:USTF0",1744276924293,0.2443202,81885.0,81884.0,0.1221581]
["bitfinex-derivatives","BTCF0:USTF0",1744276924600,0.1221475,81892.0,81891.0,0.0610738]
["bitfinex-derivatives","BTCF0:USTF0",1744276924809,0.12232903,81893.0,81892.0,0.1221462]
["bitfinex-derivatives","BTCF0:USTF0",1744276925096,0.12232903,81893.0,81892.0,0.1527462]
["bitfinex-derivatives","BTCF0:USTF0",1744276925296,0.00018283,81893.0,81892.0,0.1829462]
["bitfinex-derivatives","BTCF0:USTF0",1744276925501,0.00018283,81893.0,81892.0,0.19525349]
["bitfinex-derivatives","BTCF0:USTF0",1744276925690,0.1,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1744276925999,0.2221343,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1744276926594,0.2221343,81900.0,81899.0,0.55995455]
["bitfinex-derivatives","BTCF0:USTF0",1744276926595,0.1,81900.0,81899.0,0.55995455]
["bitfinex-derivatives","BTCF0:USTF0",1744276927702,0.2221343,81900.0,81899.0,0.5437358]
["bitfinex-derivatives","BTCF0:USTF0",1744276928401,0.1,81900.0,81899.0,0.5437358]
["bitfinex-derivatives","BTCF0:USTF0",1744276928604,0.2221343,81900.0,81899.0,0.5437358]
["bitfinex-derivatives","BTCF0:USTF0",1744276929698,0.1,81900.0,81899.0,0.5437358]
["bitfinex-derivatives","BTCF0:USTF0",1744276934307,0.2221343,81900.0,81899.0,0.5437358]
["bitfinex-derivatives","BTCF0:USTF0",1744276934502,0.1,81900.0,81899.0,0.5437358]
["bitfinex-derivatives","BTCF0:USTF0",1744276935804,0.1221154,81918.0,81917.0,0.244209]
["bitfinex-derivatives","BTCF0:USTF0",1744276936103,0.1221154,81918.0,81917.0,0.3052628]
["bitfinex-derivatives","BTCF0:USTF0",1744276937201,0.1472904,81923.0,81920.0,0.0610522]
["bitfinex-derivatives","BTCF0:USTF0",1744276937411,0.4829027,81922.0,81921.0,0.187003]
["bitfinex-derivatives","BTCF0:USTF0",1744276937608,0.001,81930.0,81929.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1744276937810,0.1230895,81930.0,81929.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1744276938309,0.0610418,81934.0,81933.0,0.1220851]
["bitfinex-derivatives","BTCF0:USTF0",1744276938697,0.1220866,81932.0,81931.0,0.1831304]
["bitfinex-derivatives","BTCF0:USTF0",1744276938895,0.1220955,81926.0,81925.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744276939101,0.4828955,81926.0,81925.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744276939302,0.1220955,81926.0,81925.0,0.12228011]
["bitfinex-derivatives","BTCF0:USTF0",1744276939710,0.1534955,81926.0,81925.0,0.12228011]
["bitfinex-derivatives","BTCF0:USTF0",1744276940503,0.1220955,81926.0,81925.0,0.12228011]
["bitfinex-derivatives","BTCF0:USTF0",1744276940896,0.1220955,81926.0,81925.0,0.15248011]
["bitfinex-derivatives","BTCF0:USTF0",1744276941304,0.1220955,81926.0,81925.0,0.03038311]
["bitfinex-derivatives","BTCF0:USTF0",1744276941509,0.1534955,81926.0,81925.0,0.15248011]
["bitfinex-derivatives","BTCF0:USTF0",1744276942708,0.1834955,81926.0,81925.0,0.03038311]
["bitfinex-derivatives","BTCF0:USTF0",1744276943209,0.1220955,81926.0,81925.0,0.15248011]
["bitfinex-derivatives","BTCF0:USTF0",1744276943815,0.1856955,81926.0,81925.0,0.15248011]
["bitfinex-derivatives","BTCF0:USTF0",1744276944003,0.1856955,81926.0,81925.0,0.03038311]
["bitfinex-derivatives","BTCF0:USTF0",1744276944209,0.1856955,81926.0,81925.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744276947312,0.5464955,81926.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744276947511,0.1831782,81911.0,81910.0,0.13850324]
["bitfinex-derivatives","BTCF0:USTF0",1744276948018,0.1831782,81911.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744276948019,0.1221193,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744276948216,0.1853193,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744276948414,0.1853193,81910.0,81909.0,0.01731526]
["bitfinex-derivatives","BTCF0:USTF0",1744276948822,0.1853193,81910.0,81909.0,0.13943606]
["bitfinex-derivatives","BTCF0:USTF0",1744276949918,0.1853193,81910.0,81909.0,0.01731526]
["bitfinex-derivatives","BTCF0:USTF0",1744276950420,0.1853193,81910.0,81909.0,0.13943606]
["bitfinex-derivatives","BTCF0:USTF0",1744276950617,0.1853193,81910.0,81909.0,0.01731526]
["bitfinex-derivatives","BTCF0:USTF0",1744276950818,0.1853193,81910.0,81909.0,0.13943606]
["bitfinex-derivatives","BTCF0:USTF0",1744276951221,0.1831756,81912.0,81911.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1744276951522,0.1831756,81912.0,81911.0,0.17013206]
["bitfinex-derivatives","BTCF0:USTF0",1744276951716,0.1831756,81912.0,81911.0,0.20213206]
["bitfinex-derivatives","BTCF0:USTF0",1744276952424,0.0634,81915.0,81914.0,0.1221134]
["bitfinex-derivatives","BTCF0:USTF0",1744276952615,0.4220369,81918.0,81914.0,0.1221134]
["bitfinex-derivatives","BTCF0:USTF0",1744276952616,0.0001827,81918.0,81917.0,0.1221089]
["bitfinex-derivatives","BTCF0:USTF0",1744276952812,0.0001827,81918.0,81917.0,0.20072306]
["bitfinex-derivatives","BTCF0:USTF0",1744276953012,0.0001827,81918.0,81917.0,0.23332306]
["bitfinex-derivatives","BTCF0:USTF0",1744276953922,0.0001827,81918.0,81917.0,0.2170089]
["bitfinex-derivatives","BTCF0:USTF0",1744276959627,0.0001827,81918.0,81911.0,0.2156674]
["bitfinex-derivatives","BTCF0:USTF0",1744276959819,0.0001827,81918.0,81914.0,0.1221125]
["bitfinex-derivatives","BTCF0:USTF0",1744276959820,0.1221147,81915.0,81914.0,0.1221125]
["bitfinex-derivatives","BTCF0:USTF0",1744276960419,0.1221147,81915.0,81914.0,0.1536125]
["bitfinex-derivatives","BTCF0:USTF0",1744276960919,0.1221164,81912.0,81911.0,0.2156674]
["bitfinex-derivatives","BTCF0:USTF0",1744276961125,0.4829164,81912.0,81911.0,0.2156674]
["bitfinex-derivatives","BTCF0:USTF0",1744276961326,0.5452164,81912.0,81911.0,0.3377853]
["bitfinex-derivatives","BTCF0:USTF0",1744276962029,0.5452164,81912.0,81911.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1744276963026,0.5452164,81912.0,81911.0,0.1545179]
["bitfinex-derivatives","BTCF0:USTF0",1744276965933,0.5452164,81912.0,81911.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744276966531,0.5452164,81912.0,81911.0,0.1545179]
["bitfinex-derivatives","BTCF0:USTF0",1744276968135,0.1844164,81912.0,81911.0,0.1545179]
["bitfinex-derivatives","BTCF0:USTF0",1744276974346,0.1221193,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744276974944,0.1849193,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744276976137,0.1849193,81910.0,81901.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744276976138,0.1221313,81902.0,81901.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744276976537,0.2158313,81902.0,81901.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744276977243,0.5766313,81902.0,81901.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744276977440,0.1221358,81899.0,81898.0,0.2156674]
["bitfinex-derivatives","BTCF0:USTF0",1744276977634,0.1221432,81894.0,81893.0,0.28961996]
["bitfinex-derivatives","BTCF0:USTF0",1744276978237,0.1856432,81894.0,81893.0,0.28961996]
["bitfinex-derivatives","BTCF0:USTF0",1744276980043,0.2722832,81894.0,81893.0,0.28961996]
["bitfinex-derivatives","BTCF0:USTF0",1744276980341,0.1221537,81887.0,81886.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744276980738,0.1848537,81887.0,81886.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744276982632,0.1221551,81886.0,81885.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744276983034,0.1850551,81886.0,81885.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744276983648,0.1221551,81886.0,81885.0,0.12233971]
["bitfinex-derivatives","BTCF0:USTF0",1744276984037,0.1221551,81886.0,81885.0,0.18693971]
["bitfinex-derivatives","BTCF0:USTF0",1744276984547,0.1832294,81889.0,81888.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1744276984938,0.1832294,81889.0,81888.0,0.1867522]
["bitfinex-derivatives","BTCF0:USTF0",1744276985849,0.23095903,81894.0,81893.0,0.1221447]
["bitfinex-derivatives","BTCF0:USTF0",1744276985850,0.14611903,81894.0,81893.0,0.1221447]
["bitfinex-derivatives","BTCF0:USTF0",1744276986245,0.14611903,81894.0,81893.0,0.1849447]
["bitfinex-derivatives","BTCF0:USTF0",1744276987046,0.00018311,81895.0,81894.0,0.1221432]
["bitfinex-derivatives","BTCF0:USTF0",1744276987446,0.00018311,81895.0,81894.0,0.1849432]
["bitfinex-derivatives","BTCF0:USTF0",1744276989054,0.00018311,81895.0,81894.0,0.5457432]
["bitfinex-derivatives","BTCF0:USTF0",1744276991046,0.3608,81923.0,81894.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1744276991350,0.30502745,81921.0,81920.0,0.1221044]
["bitfinex-derivatives","BTCF0:USTF0",1744276991855,0.18292445,81921.0,81920.0,0.19284361]
["bitfinex-derivatives","BTCF0:USTF0",1744276994148,0.18292445,81921.0,81920.0,0.22414361]
["bitfinex-derivatives","BTCF0:USTF0",1744276994754,0.0610478,81926.0,81923.0,0.1831462]
["bitfinex-derivatives","BTCF0:USTF0",1744276995053,0.482897,81925.0,81924.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744276995356,0.515597,81925.0,81924.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744276995660,0.546697,81925.0,81924.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744276996358,0.546697,81925.0,81924.0,0.1838985]
["bitfinex-derivatives","BTCF0:USTF0",1744276996661,0.546697,81925.0,81924.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744276997261,0.4246,81925.0,81897.0,0.0610691]
["bitfinex-derivatives","BTCF0:USTF0",1744276997559,0.1221134,81914.0,81913.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744276997953,0.1856134,81914.0,81913.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744276998361,0.1856134,81914.0,81913.0,0.1547149]
["bitfinex-derivatives","BTCF0:USTF0",1744276998557,0.1856134,81914.0,81913.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744276999652,0.1221149,81913.0,81912.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277000058,0.1856149,81913.0,81912.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277000457,0.1221149,81913.0,81912.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277001053,0.1859149,81913.0,81912.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277002357,0.2176149,81913.0,81912.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277005060,0.1859149,81913.0,81912.0,0.12229951]
["bitfinex-derivatives","BTCF0:USTF0",1744277005267,0.1221149,81913.0,81912.0,0.12229951]
["bitfinex-derivatives","BTCF0:USTF0",1744277005755,0.1221149,81913.0,81912.0,0.18509951]
["bitfinex-derivatives","BTCF0:USTF0",1744277008063,0.1221149,81913.0,81912.0,0.06298311]
["bitfinex-derivatives","BTCF0:USTF0",1744277008267,0.1860149,81913.0,81912.0,0.18509951]
["bitfinex-derivatives","BTCF0:USTF0",1744277008469,0.1860149,81913.0,81912.0,0.06298311]
["bitfinex-derivatives","BTCF0:USTF0",1744277008667,0.1860149,81913.0,81912.0,0.18509951]
["bitfinex-derivatives","BTCF0:USTF0",1744277008965,0.1860149,81913.0,81912.0,0.03188311]
["bitfinex-derivatives","BTCF0:USTF0",1744277012373,0.1533149,81913.0,81912.0,0.03188311]
["bitfinex-derivatives","BTCF0:USTF0",1744277012571,0.1221149,81913.0,81912.0,0.15399951]
["bitfinex-derivatives","BTCF0:USTF0",1744277012969,0.1221149,81913.0,81912.0,0.18589951]
["bitfinex-derivatives","BTCF0:USTF0",1744277013874,0.4829149,81913.0,81912.0,0.18589951]
["bitfinex-derivatives","BTCF0:USTF0",1744277016478,0.5138149,81913.0,81912.0,0.18589951]
["bitfinex-derivatives","BTCF0:USTF0",1744277016673,0.5138149,81913.0,81912.0,0.06378311]
["bitfinex-derivatives","BTCF0:USTF0",1744277016882,0.5449149,81913.0,81912.0,0.03188311]
["bitfinex-derivatives","BTCF0:USTF0",1744277019077,0.5449149,81913.0,81912.0,0.15399951]
["bitfinex-derivatives","BTCF0:USTF0",1744277020378,0.5449149,81913.0,81912.0,0.18609951]
["bitfinex-derivatives","BTCF0:USTF0",1744277021081,0.1841149,81913.0,81912.0,0.18609951]
["bitfinex-derivatives","BTCF0:USTF0",1744277022582,0.1841149,81913.0,81912.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277024883,0.1221387,81897.0,81896.0,0.1521399]
["bitfinex-derivatives","BTCF0:USTF0",1744277025483,0.1526387,81897.0,81896.0,0.1521399]
["bitfinex-derivatives","BTCF0:USTF0",1744277025683,0.1526387,81897.0,81896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744277025880,0.1840387,81897.0,81896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744277026688,0.1840387,81897.0,81896.0,0.1839402]
["bitfinex-derivatives","BTCF0:USTF0",1744277027181,0.1840387,81897.0,81896.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744277027483,0.1221387,81897.0,81896.0,0.1839402]
["bitfinex-derivatives","BTCF0:USTF0",1744277028585,0.1221387,81897.0,81896.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744277029179,0.0610717,81894.0,81886.0,0.28961996]
["bitfinex-derivatives","BTCF0:USTF0",1744277029382,0.1221507,81889.0,81886.0,0.28961996]
["bitfinex-derivatives","BTCF0:USTF0",1744277030180,0.1221507,81889.0,81885.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1744277030585,0.1221507,81889.0,81886.0,0.1869551]
["bitfinex-derivatives","BTCF0:USTF0",1744277030887,0.1221507,81889.0,81887.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1744277031284,0.1221507,81889.0,81888.0,0.21693531]
["bitfinex-derivatives","BTCF0:USTF0",1744277031987,0.1832253,81893.0,81892.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1744277032286,0.1221432,81894.0,81892.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1744277032487,0.1832148,81894.0,81893.0,0.2460155]
["bitfinex-derivatives","BTCF0:USTF0",1744277032788,0.0610653,81903.0,81898.0,0.0610685]
["bitfinex-derivatives","BTCF0:USTF0",1744277032985,0.1221317,81903.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1744277033389,0.1221317,81903.0,81902.0,0.1849313]
["bitfinex-derivatives","BTCF0:USTF0",1744277034694,0.30505615,81903.0,81902.0,0.1849313]
["bitfinex-derivatives","BTCF0:USTF0",1744277038688,0.66585615,81903.0,81902.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744277038893,0.66585615,81903.0,81902.0,0.1535313]
["bitfinex-derivatives","BTCF0:USTF0",1744277039393,0.30505615,81903.0,81902.0,0.1850313]
["bitfinex-derivatives","BTCF0:USTF0",1744277039696,0.1221317,81903.0,81902.0,0.1850313]
["bitfinex-derivatives","BTCF0:USTF0",1744277041283,0.12231131,81905.0,81904.0,0.1221283]
["bitfinex-derivatives","BTCF0:USTF0",1744277041794,0.12231131,81905.0,81904.0,0.1870283]
["bitfinex-derivatives","BTCF0:USTF0",1744277043195,0.1221343,81900.0,81890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277043499,0.1221343,81900.0,81891.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744277043500,0.1221462,81892.0,81891.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744277043795,0.1221507,81889.0,81884.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744277043997,0.1221507,81889.0,81886.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744277044199,0.1832144,81895.0,81893.0,0.0610723]
["bitfinex-derivatives","BTCF0:USTF0",1744277044507,0.1832144,81895.0,81894.0,0.1539432]
["bitfinex-derivatives","BTCF0:USTF0",1744277044798,0.1832144,81895.0,81894.0,0.2156432]
["bitfinex-derivatives","BTCF0:USTF0",1744277045792,0.1832144,81895.0,81894.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744277046101,0.1832144,81895.0,81894.0,0.2156432]
["bitfinex-derivatives","BTCF0:USTF0",1744277048195,0.1832144,81895.0,81894.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744277048396,0.1832144,81895.0,81894.0,0.2156432]
["bitfinex-derivatives","BTCF0:USTF0",1744277048905,0.1832144,81895.0,81894.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744277050699,0.1832144,81895.0,81894.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744277050998,0.1832144,81895.0,81888.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277051205,0.1221507,81889.0,81888.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277051410,0.1221507,81889.0,81888.0,0.18683531]
["bitfinex-derivatives","BTCF0:USTF0",1744277051800,0.1221483,81891.0,81890.0,0.1832222]
["bitfinex-derivatives","BTCF0:USTF0",1744277053807,0.32951431,81896.0,81895.0,0.1221417]
["bitfinex-derivatives","BTCF0:USTF0",1744277054200,0.32951431,81896.0,81895.0,0.1847417]
["bitfinex-derivatives","BTCF0:USTF0",1744277054601,0.14630041,81896.0,81895.0,0.1847417]
["bitfinex-derivatives","BTCF0:USTF0",1744277057506,0.1221331,81901.0,81900.0,0.1221343]
["bitfinex-derivatives","BTCF0:USTF0",1744277057708,0.1221331,81901.0,81900.0,0.4829343]
["bitfinex-derivatives","BTCF0:USTF0",1744277057907,0.1221331,81901.0,81900.0,0.5457343]
["bitfinex-derivatives","BTCF0:USTF0",1744277058712,0.1221331,81901.0,81900.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744277058899,0.1547331,81901.0,81900.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744277059103,0.1221492,81890.0,81889.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744277059304,0.1221492,81890.0,81889.0,0.1551463]
["bitfinex-derivatives","BTCF0:USTF0",1744277059505,0.1221492,81890.0,81889.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744277059706,0.1832238,81890.0,81889.0,0.1221507]
["bitfinex-derivatives","BTCF0:USTF0",1744277059910,0.2158238,81890.0,81889.0,0.1221507]
["bitfinex-derivatives","BTCF0:USTF0",1744277060408,0.2487238,81890.0,81889.0,0.1544507]
["bitfinex-derivatives","BTCF0:USTF0",1744277061110,0.1265746,81890.0,81889.0,0.1544507]
["bitfinex-derivatives","BTCF0:USTF0",1744277061810,0.0610679,81899.0,81898.0,0.1832043]
["bitfinex-derivatives","BTCF0:USTF0",1744277062004,0.1255679,81899.0,81898.0,0.1832043]
["bitfinex-derivatives","BTCF0:USTF0",1744277062204,0.14630041,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1744277062401,0.26843471,81900.0,81899.0,0.1524358]
["bitfinex-derivatives","BTCF0:USTF0",1744277062904,0.33293471,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1744277064113,0.1866343,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1744277065513,0.1866343,81900.0,81899.0,0.1543358]
["bitfinex-derivatives","BTCF0:USTF0",1744277065715,0.061065,81903.0,81902.0,0.1831931]
["bitfinex-derivatives","BTCF0:USTF0",1744277069914,0.124465,81903.0,81902.0,0.1831931]
["bitfinex-derivatives","BTCF0:USTF0",1744277071309,0.1221343,81900.0,81899.0,0.1543343]
["bitfinex-derivatives","BTCF0:USTF0",1744277071810,0.1878343,81900.0,81899.0,0.1543343]
["bitfinex-derivatives","BTCF0:USTF0",1744277072015,0.1298343,81900.0,81899.0,0.1543343]
["bitfinex-derivatives","BTCF0:USTF0",1744277075419,0.0610644,81904.0,81901.0,0.0610658]
["bitfinex-derivatives","BTCF0:USTF0",1744277075620,0.1831942,81904.0,81903.0,0.1831931]
["bitfinex-derivatives","BTCF0:USTF0",1744277075821,0.00018311,81905.0,81904.0,0.1221283]
["bitfinex-derivatives","BTCF0:USTF0",1744277076022,0.00018311,81905.0,81904.0,0.1861283]
["bitfinex-derivatives","BTCF0:USTF0",1744277076721,0.12230991,81905.0,81904.0,0.1861283]
["bitfinex-derivatives","BTCF0:USTF0",1744277077221,0.1221343,81900.0,81899.0,0.1221356]
["bitfinex-derivatives","BTCF0:USTF0",1744277077623,0.1221372,81898.0,81897.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744277078122,0.1221402,81896.0,81895.0,0.1532406]
["bitfinex-derivatives","BTCF0:USTF0",1744277078519,0.1873402,81896.0,81895.0,0.1860406]
["bitfinex-derivatives","BTCF0:USTF0",1744277078718,0.1221402,81896.0,81895.0,0.1860406]
["bitfinex-derivatives","BTCF0:USTF0",1744277080514,0.1221507,81890.0,81889.0,0.1221505]
["bitfinex-derivatives","BTCF0:USTF0",1744277080817,0.1221507,81890.0,81889.0,0.1551505]
["bitfinex-derivatives","BTCF0:USTF0",1744277081417,0.1878507,81890.0,81889.0,0.1551507]
["bitfinex-derivatives","BTCF0:USTF0",1744277081721,0.1878507,81890.0,81889.0,0.1870507]
["bitfinex-derivatives","BTCF0:USTF0",1744277083623,0.1878507,81890.0,81889.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744277083925,0.1878507,81890.0,81889.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744277085820,0.1221507,81889.0,81888.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277086024,0.1221507,81889.0,81888.0,0.03038311]
["bitfinex-derivatives","BTCF0:USTF0",1744277086221,0.1852507,81889.0,81888.0,0.03038311]
["bitfinex-derivatives","BTCF0:USTF0",1744277090735,0.1221581,81884.0,81883.0,0.00100142]
["bitfinex-derivatives","BTCF0:USTF0",1744277091320,0.1843581,81884.0,81883.0,0.00100142]
["bitfinex-derivatives","BTCF0:USTF0",1744277091824,0.1221745,81873.0,81872.0,0.32111996]
["bitfinex-derivatives","BTCF0:USTF0",1744277092333,0.1829745,81873.0,81872.0,0.32111996]
["bitfinex-derivatives","BTCF0:USTF0",1744277093035,0.1526745,81873.0,81872.0,0.32111996]
["bitfinex-derivatives","BTCF0:USTF0",1744277093223,0.1221745,81873.0,81872.0,0.44329596]
["bitfinex-derivatives","BTCF0:USTF0",1744277094133,0.1221745,81873.0,81872.0,0.35281996]
["bitfinex-derivatives","BTCF0:USTF0",1744277094330,0.1829745,81873.0,81872.0,0.32111996]
["bitfinex-derivatives","BTCF0:USTF0",1744277094528,0.1829745,81873.0,81872.0,0.28961996]
["bitfinex-derivatives","BTCF0:USTF0",1744277095431,0.122176,81872.0,81871.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744277095635,0.1221775,81871.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277095838,0.2182775,81871.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277096838,0.1854775,81871.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277097132,0.1854775,81871.0,81870.0,0.482979]
["bitfinex-derivatives","BTCF0:USTF0",1744277097435,0.1221775,81871.0,81870.0,0.482979]
["bitfinex-derivatives","BTCF0:USTF0",1744277098442,0.1221775,81871.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277098643,0.1859775,81871.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277101530,0.1859775,81871.0,81864.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277101531,0.1221865,81865.0,81864.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277101736,0.4829865,81865.0,81864.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277101952,0.5761865,81865.0,81864.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277102140,0.1221969,81858.0,81853.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744277102528,0.1850969,81858.0,81853.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744277103334,0.1850969,81858.0,81849.0,0.36098323]
["bitfinex-derivatives","BTCF0:USTF0",1744277103335,0.1222089,81850.0,81849.0,0.36098323]
["bitfinex-derivatives","BTCF0:USTF0",1744277103742,0.1851089,81850.0,81849.0,0.36098323]
["bitfinex-derivatives","BTCF0:USTF0",1744277104331,0.55487081,81850.0,81849.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744277104644,0.1222119,81848.0,81847.0,0.21684342]
["bitfinex-derivatives","BTCF0:USTF0",1744277105038,0.1862119,81848.0,81847.0,0.21684342]
["bitfinex-derivatives","BTCF0:USTF0",1744277105239,0.1222178,81844.0,81843.0,0.28961996]
["bitfinex-derivatives","BTCF0:USTF0",1744277105539,0.1222253,81839.0,81833.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744277105735,0.1222253,81839.0,81835.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744277106342,0.23120071,81839.0,81835.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744277107146,0.23120071,81839.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744277107147,0.1222358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744277107649,0.1830358,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277108442,0.2653558,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277109245,0.2045558,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277109642,0.1222358,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277111945,0.1868358,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277113645,0.5476358,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277113854,0.1222477,81824.0,81823.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1744277114053,0.4830477,81824.0,81823.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1744277114352,0.5137477,81824.0,81823.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1744277114945,0.1529477,81824.0,81823.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1744277116255,0.1834477,81824.0,81823.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1744277117143,0.1222641,81813.0,81812.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744277118459,0.1527641,81813.0,81812.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744277118952,0.1222641,81813.0,81812.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744277125362,0.1222641,81813.0,81812.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744277128454,0.1554641,81813.0,81812.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744277133669,0.1833954,81815.0,81814.0,0.1833924]
["bitfinex-derivatives","BTCF0:USTF0",1744277135267,0.0611313,81815.0,81814.0,0.1833924]
["bitfinex-derivatives","BTCF0:USTF0",1744277137768,0.1222641,81813.0,81812.0,0.2157644]
["bitfinex-derivatives","BTCF0:USTF0",1744277138174,0.1541641,81813.0,81812.0,0.2157644]
["bitfinex-derivatives","BTCF0:USTF0",1744277139170,0.1541641,81813.0,81812.0,0.2157656]
["bitfinex-derivatives","BTCF0:USTF0",1744277139858,0.1541641,81813.0,81812.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744277142177,0.1222641,81813.0,81812.0,0.2157656]
["bitfinex-derivatives","BTCF0:USTF0",1744277142569,0.1222592,81817.0,81816.0,0.183388]
["bitfinex-derivatives","BTCF0:USTF0",1744277142872,0.109159,81820.0,81819.0,0.1222552]
["bitfinex-derivatives","BTCF0:USTF0",1744277143175,0.14639715,81825.0,81824.0,0.1222477]
["bitfinex-derivatives","BTCF0:USTF0",1744277143363,0.1222349,81833.0,81829.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1744277143567,0.21921931,81836.0,81835.0,0.1222313]
["bitfinex-derivatives","BTCF0:USTF0",1744277143770,0.21921931,81836.0,81835.0,0.4830313]
["bitfinex-derivatives","BTCF0:USTF0",1744277143975,0.21921931,81836.0,81835.0,0.5448313]
["bitfinex-derivatives","BTCF0:USTF0",1744277144879,0.21921931,81836.0,81835.0,0.7948313]
["bitfinex-derivatives","BTCF0:USTF0",1744277145174,0.00018335,81844.0,81843.0,0.1222193]
["bitfinex-derivatives","BTCF0:USTF0",1744277145568,0.001,81852.0,81847.0,0.1222133]
["bitfinex-derivatives","BTCF0:USTF0",1744277145775,0.0611043,81851.0,81850.0,0.0611044]
["bitfinex-derivatives","BTCF0:USTF0",1744277145978,0.1833176,81851.0,81850.0,0.43820922]
["bitfinex-derivatives","BTCF0:USTF0",1744277146482,0.1833176,81851.0,81850.0,0.49890922]
["bitfinex-derivatives","BTCF0:USTF0",1744277147082,0.1833176,81851.0,81850.0,0.5082066]
["bitfinex-derivatives","BTCF0:USTF0",1744277147273,0.1833176,81851.0,81850.0,0.50814513]
["bitfinex-derivatives","BTCF0:USTF0",1744277147583,0.0611043,81851.0,81850.0,0.49884775]
["bitfinex-derivatives","BTCF0:USTF0",1744277147768,0.0611043,81851.0,81850.0,0.13804775]
["bitfinex-derivatives","BTCF0:USTF0",1744277151488,0.0921043,81851.0,81850.0,0.13804775]
["bitfinex-derivatives","BTCF0:USTF0",1744277152093,0.0921043,81851.0,81850.0,0.14736806]
["bitfinex-derivatives","BTCF0:USTF0",1744277153389,0.001,81852.0,81851.0,0.1222074]
["bitfinex-derivatives","BTCF0:USTF0",1744277153587,0.001,81852.0,81851.0,0.20175075]
["bitfinex-derivatives","BTCF0:USTF0",1744277153888,0.0610944,81864.0,81851.0,0.20175075]
["bitfinex-derivatives","BTCF0:USTF0",1744277153889,0.1222059,81855.0,81854.0,0.1832967]
["bitfinex-derivatives","BTCF0:USTF0",1744277154093,0.1222059,81855.0,81854.0,0.2443965]
["bitfinex-derivatives","BTCF0:USTF0",1744277154286,0.1832987,81857.0,81856.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1744277154489,0.0610992,81857.0,81856.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1744277154689,0.0610992,81857.0,81856.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1744277155798,0.0921992,81857.0,81856.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744277156004,0.0921992,81857.0,81850.0,0.37012031]
["bitfinex-derivatives","BTCF0:USTF0",1744277156005,0.1222074,81851.0,81850.0,0.4830089]
["bitfinex-derivatives","BTCF0:USTF0",1744277156300,0.1222057,81853.0,81852.0,0.1833073]
["bitfinex-derivatives","BTCF0:USTF0",1744277156502,0.15507875,81859.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1744277156702,0.00018335,81859.0,81858.0,0.4829969]
["bitfinex-derivatives","BTCF0:USTF0",1744277157103,0.00018335,81859.0,81858.0,0.5455969]
["bitfinex-derivatives","BTCF0:USTF0",1744277158097,0.0311,81875.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1744277158400,0.0311,81875.0,81874.0,0.482973]
["bitfinex-derivatives","BTCF0:USTF0",1744277158601,0.1231683,81878.0,81877.0,0.1221686]
["bitfinex-derivatives","BTCF0:USTF0",1744277158801,0.1231683,81878.0,81877.0,0.1842686]
["bitfinex-derivatives","BTCF0:USTF0",1744277159006,0.001,81878.0,81877.0,0.1842686]
["bitfinex-derivatives","BTCF0:USTF0",1744277160999,0.1231671,81878.0,81877.0,0.1842686]
["bitfinex-derivatives","BTCF0:USTF0",1744277161199,0.1555671,81878.0,81877.0,0.1842686]
["bitfinex-derivatives","BTCF0:USTF0",1744277161401,0.1875671,81878.0,81877.0,0.1221686]
["bitfinex-derivatives","BTCF0:USTF0",1744277162002,0.1832567,81876.0,81875.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1744277162400,0.1832655,81873.0,81872.0,0.0610876]
["bitfinex-derivatives","BTCF0:USTF0",1744277162599,0.1832655,81873.0,81872.0,0.1832636]
["bitfinex-derivatives","BTCF0:USTF0",1744277163807,0.2486655,81873.0,81872.0,0.1832636]
["bitfinex-derivatives","BTCF0:USTF0",1744277165002,0.2486655,81873.0,81870.0,0.0610891]
["bitfinex-derivatives","BTCF0:USTF0",1744277165003,0.1832678,81871.0,81870.0,0.1221782]
["bitfinex-derivatives","BTCF0:USTF0",1744277166405,0.0610888,81871.0,81870.0,0.1221782]
["bitfinex-derivatives","BTCF0:USTF0",1744277166705,0.126488,81873.0,81872.0,0.122176]
["bitfinex-derivatives","BTCF0:USTF0",1744277166907,0.061088,81873.0,81872.0,0.122176]
["bitfinex-derivatives","BTCF0:USTF0",1744277167295,0.122179,81870.0,81869.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744277167500,0.122179,81870.0,81869.0,0.12236373]
["bitfinex-derivatives","BTCF0:USTF0",1744277168012,0.122179,81870.0,81869.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744277179618,0.122179,81870.0,81869.0,0.12236373]
["bitfinex-derivatives","BTCF0:USTF0",1744277179920,0.1832536,81877.0,81876.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1744277180219,0.1832536,81877.0,81876.0,0.1841701]
["bitfinex-derivatives","BTCF0:USTF0",1744277180713,0.1832536,81877.0,81876.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744277180919,0.0610818,81881.0,81877.0,0.1221686]
["bitfinex-derivatives","BTCF0:USTF0",1744277181121,0.1221666,81879.0,81877.0,0.1841686]
["bitfinex-derivatives","BTCF0:USTF0",1744277181418,0.0610821,81880.0,81877.0,0.1841686]
["bitfinex-derivatives","BTCF0:USTF0",1744277181817,0.0610821,81880.0,81877.0,0.2171686]
["bitfinex-derivatives","BTCF0:USTF0",1744277182217,0.0313,81882.0,81877.0,0.2171686]
["bitfinex-derivatives","BTCF0:USTF0",1744277182420,0.1221657,81879.0,81877.0,0.2171686]
["bitfinex-derivatives","BTCF0:USTF0",1744277182820,0.1221657,81879.0,81877.0,0.5779686]
["bitfinex-derivatives","BTCF0:USTF0",1744277183018,0.0610801,81883.0,81877.0,0.5779686]
["bitfinex-derivatives","BTCF0:USTF0",1744277183213,0.1832403,81883.0,81877.0,0.5779686]
["bitfinex-derivatives","BTCF0:USTF0",1744277183409,0.1221616,81882.0,81877.0,0.5779686]
["bitfinex-derivatives","BTCF0:USTF0",1744277183725,0.00018323,81886.0,81885.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1744277183924,0.00018323,81886.0,81885.0,0.5457566]
["bitfinex-derivatives","BTCF0:USTF0",1744277185613,0.00018323,81886.0,81885.0,0.55775616]
["bitfinex-derivatives","BTCF0:USTF0",1744277186015,0.00018323,81886.0,81885.0,0.5457566]
["bitfinex-derivatives","BTCF0:USTF0",1744277187423,0.12233833,81886.0,81885.0,0.5457566]
["bitfinex-derivatives","BTCF0:USTF0",1744277189028,0.00018323,81886.0,81885.0,0.5457566]
["bitfinex-derivatives","BTCF0:USTF0",1744277189223,0.00018323,81886.0,81885.0,0.5580138]
["bitfinex-derivatives","BTCF0:USTF0",1744277190225,0.00018323,81886.0,81885.0,0.5457566]
["bitfinex-derivatives","BTCF0:USTF0",1744277190226,0.12233833,81886.0,81885.0,0.5457566]
["bitfinex-derivatives","BTCF0:USTF0",1744277190617,0.15363833,81886.0,81885.0,0.5457566]
["bitfinex-derivatives","BTCF0:USTF0",1744277191224,0.03148323,81886.0,81885.0,0.5457566]
["bitfinex-derivatives","BTCF0:USTF0",1744277191425,0.15363833,81886.0,81885.0,0.5457566]
["bitfinex-derivatives","BTCF0:USTF0",1744277193019,0.00018323,81886.0,81885.0,0.5457566]
["bitfinex-derivatives","BTCF0:USTF0",1744277195628,0.12233833,81886.0,81885.0,0.5457566]
["bitfinex-derivatives","BTCF0:USTF0",1744277196228,0.15413833,81886.0,81885.0,0.5457566]
["bitfinex-derivatives","BTCF0:USTF0",1744277196727,0.15413833,81886.0,81885.0,0.5147566]
["bitfinex-derivatives","BTCF0:USTF0",1744277196923,0.18523833,81886.0,81885.0,0.5147566]
["bitfinex-derivatives","BTCF0:USTF0",1744277197529,0.18523833,81886.0,81885.0,0.4829566]
["bitfinex-derivatives","BTCF0:USTF0",1744277199227,0.18523833,81886.0,81882.0,0.0610805]
["bitfinex-derivatives","BTCF0:USTF0",1744277199228,0.1221596,81883.0,81882.0,0.0610805]
["bitfinex-derivatives","BTCF0:USTF0",1744277199424,0.0610821,81880.0,81878.0,0.2443318]
["bitfinex-derivatives","BTCF0:USTF0",1744277199623,0.1221656,81879.0,81878.0,0.1221662]
["bitfinex-derivatives","BTCF0:USTF0",1744277199821,0.122173,81874.0,81873.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744277200130,0.122173,81874.0,81873.0,0.1221745]
["bitfinex-derivatives","BTCF0:USTF0",1744277200321,0.216173,81874.0,81873.0,0.1221745]
["bitfinex-derivatives","BTCF0:USTF0",1744277200523,0.2772596,81874.0,81873.0,0.1221745]
["bitfinex-derivatives","BTCF0:USTF0",1744277201526,0.122176,81872.0,81871.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744277201727,0.122176,81872.0,81871.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1744277201927,0.186476,81872.0,81871.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1744277202327,0.186476,81872.0,81869.0,0.06127323]
["bitfinex-derivatives","BTCF0:USTF0",1744277202328,0.122179,81870.0,81869.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744277202626,0.122179,81870.0,81869.0,0.12236373]
["bitfinex-derivatives","BTCF0:USTF0",1744277202832,0.0311,81872.0,81871.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1744277203135,0.153276,81872.0,81871.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1744277203322,0.153276,81872.0,81871.0,0.1883775]
["bitfinex-derivatives","BTCF0:USTF0",1744277204429,0.122179,81870.0,81869.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744277204829,0.187279,81870.0,81869.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744277210333,0.1221969,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744277210732,0.2151969,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744277211330,0.8259969,81858.0,81857.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277211532,0.1222298,81836.0,81833.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744277211724,0.1222358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744277212225,0.1222358,81832.0,81825.0,0.3660523]
["bitfinex-derivatives","BTCF0:USTF0",1744277212226,0.1222447,81826.0,81825.0,0.2986812]
["bitfinex-derivatives","BTCF0:USTF0",1744277212433,0.1222447,81826.0,81807.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744277212434,0.1222611,81815.0,81807.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744277212630,0.4830611,81815.0,81802.0,0.00908037]
["bitfinex-derivatives","BTCF0:USTF0",1744277212833,0.4830611,81815.0,81806.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744277212834,0.1222731,81807.0,81806.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744277213731,0.1847731,81807.0,81806.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744277214235,0.5455731,81807.0,81806.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744277215537,0.1222821,81801.0,81787.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744277216131,0.0611488,81791.0,81785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744277216323,0.0611488,81791.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744277216324,0.1223075,81784.0,81783.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744277216623,0.1223075,81784.0,81780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744277216624,0.122312,81781.0,81780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744277216826,0.122312,81781.0,81780.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744277217332,0.1223135,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744277217542,0.1863135,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744277218937,0.1223135,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744277219133,0.1223135,81780.0,81779.0,0.4841177]
["bitfinex-derivatives","BTCF0:USTF0",1744277222134,0.1223087,81784.0,81783.0,0.0611538]
["bitfinex-derivatives","BTCF0:USTF0",1744277222336,0.1223087,81784.0,81783.0,0.1247538]
["bitfinex-derivatives","BTCF0:USTF0",1744277224036,0.0611442,81797.0,81795.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1744277224334,0.12247284,81796.0,81795.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1744277224723,0.12247284,81796.0,81795.0,0.372291]
["bitfinex-derivatives","BTCF0:USTF0",1744277224938,0.12247284,81796.0,81795.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1744277225838,0.00018334,81796.0,81795.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1744277226229,0.0611404,81802.0,81799.0,0.1834239]
["bitfinex-derivatives","BTCF0:USTF0",1744277226433,0.1834224,81802.0,81801.0,0.4830821]
["bitfinex-derivatives","BTCF0:USTF0",1744277226835,0.1834224,81802.0,81801.0,0.5481821]
["bitfinex-derivatives","BTCF0:USTF0",1744277227642,0.0611404,81802.0,81801.0,0.5481821]
["bitfinex-derivatives","BTCF0:USTF0",1744277228236,0.0611404,81802.0,81801.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744277228440,0.0611404,81802.0,81801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277228642,0.1254404,81802.0,81801.0,0.4830821]
["bitfinex-derivatives","BTCF0:USTF0",1744277228940,0.1254404,81802.0,81801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277229136,0.1254404,81802.0,81801.0,0.4830821]
["bitfinex-derivatives","BTCF0:USTF0",1744277229337,0.0611404,81802.0,81801.0,0.4830821]
["bitfinex-derivatives","BTCF0:USTF0",1744277229543,0.03,81821.0,81809.0,0.1222701]
["bitfinex-derivatives","BTCF0:USTF0",1744277229751,0.061132,81813.0,81809.0,0.1222701]
["bitfinex-derivatives","BTCF0:USTF0",1744277229934,0.061132,81813.0,81809.0,0.1835701]
["bitfinex-derivatives","BTCF0:USTF0",1744277230133,0.0611283,81818.0,81809.0,0.1835701]
["bitfinex-derivatives","BTCF0:USTF0",1744277230342,0.1222647,81813.0,81809.0,0.1835701]
["bitfinex-derivatives","BTCF0:USTF0",1744277230530,0.0315,81819.0,81809.0,0.1835701]
["bitfinex-derivatives","BTCF0:USTF0",1744277231036,0.1222677,81811.0,81809.0,0.1835701]
["bitfinex-derivatives","BTCF0:USTF0",1744277231242,0.0611306,81815.0,81809.0,0.1835701]
["bitfinex-derivatives","BTCF0:USTF0",1744277231437,0.06113,81816.0,81809.0,0.1835701]
["bitfinex-derivatives","BTCF0:USTF0",1744277231632,0.0611322,81813.0,81809.0,0.1835701]
["bitfinex-derivatives","BTCF0:USTF0",1744277232137,0.0611336,81811.0,81809.0,0.1835701]
["bitfinex-derivatives","BTCF0:USTF0",1744277232744,0.12245194,81810.0,81809.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744277232934,0.15565194,81810.0,81809.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744277233135,0.1834202,81803.0,81802.0,0.1222798]
["bitfinex-derivatives","BTCF0:USTF0",1744277233341,0.1834202,81803.0,81802.0,0.1863798]
["bitfinex-derivatives","BTCF0:USTF0",1744277234644,0.24472774,81810.0,81809.0,0.1222701]
["bitfinex-derivatives","BTCF0:USTF0",1744277234837,0.12245344,81810.0,81809.0,0.1222701]
["bitfinex-derivatives","BTCF0:USTF0",1744277235037,0.12245344,81810.0,81809.0,0.5466701]
["bitfinex-derivatives","BTCF0:USTF0",1744277235237,0.12245344,81810.0,81809.0,0.1858701]
["bitfinex-derivatives","BTCF0:USTF0",1744277237135,0.12245344,81810.0,81809.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744277237746,0.1222716,81808.0,81807.0,0.1222731]
["bitfinex-derivatives","BTCF0:USTF0",1744277237937,0.1222716,81808.0,81795.0,0.09251635]
["bitfinex-derivatives","BTCF0:USTF0",1744277237938,0.1222791,81803.0,81802.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744277238245,0.1834403,81795.0,81794.0,0.0611456]
["bitfinex-derivatives","BTCF0:USTF0",1744277238445,0.2445866,81795.0,81794.0,0.2462381]
["bitfinex-derivatives","BTCF0:USTF0",1744277238940,0.1222926,81795.0,81794.0,0.2462381]
["bitfinex-derivatives","BTCF0:USTF0",1744277239141,0.1834247,81805.0,81804.0,0.0611368]
["bitfinex-derivatives","BTCF0:USTF0",1744277239443,0.0611351,81809.0,81805.0,0.0611375]
["bitfinex-derivatives","BTCF0:USTF0",1744277239643,0.0611351,81809.0,81808.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1744277240243,0.0611351,81809.0,81808.0,0.1850716]
["bitfinex-derivatives","BTCF0:USTF0",1744277240445,0.0611351,81809.0,81808.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744277240635,0.1222836,81800.0,81799.0,0.4219424]
["bitfinex-derivatives","BTCF0:USTF0",1744277240830,0.1222836,81800.0,81799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277241044,0.1222836,81800.0,81799.0,0.4830851]
["bitfinex-derivatives","BTCF0:USTF0",1744277241841,0.1535836,81800.0,81799.0,0.4830851]
["bitfinex-derivatives","BTCF0:USTF0",1744277242438,0.1836836,81800.0,81799.0,0.4830851]
["bitfinex-derivatives","BTCF0:USTF0",1744277242640,0.1836836,81800.0,81799.0,0.5456851]
["bitfinex-derivatives","BTCF0:USTF0",1744277244352,0.1836836,81800.0,81799.0,0.1848851]
["bitfinex-derivatives","BTCF0:USTF0",1744277249050,0.1836836,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744277250149,0.1836836,81800.0,81799.0,0.1862851]
["bitfinex-derivatives","BTCF0:USTF0",1744277251348,0.0313,81800.0,81799.0,0.1862851]
["bitfinex-derivatives","BTCF0:USTF0",1744277251540,0.32918395,81809.0,81808.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1744277251740,0.36188395,81809.0,81808.0,0.13871316]
["bitfinex-derivatives","BTCF0:USTF0",1744277251944,0.39428395,81809.0,81808.0,0.13871316]
["bitfinex-derivatives","BTCF0:USTF0",1744277252147,0.39428395,81809.0,81808.0,0.01644156]
["bitfinex-derivatives","BTCF0:USTF0",1744277253349,0.39428395,81809.0,81808.0,0.13871316]
["bitfinex-derivatives","BTCF0:USTF0",1744277254546,0.14577275,81809.0,81808.0,0.49951316]
["bitfinex-derivatives","BTCF0:USTF0",1744277254746,0.14577275,81809.0,81808.0,0.56271316]
["bitfinex-derivatives","BTCF0:USTF0",1744277255246,0.00018334,81810.0,81809.0,0.1222701]
["bitfinex-derivatives","BTCF0:USTF0",1744277255441,0.00018334,81810.0,81809.0,0.20191166]
["bitfinex-derivatives","BTCF0:USTF0",1744277257345,0.12245194,81810.0,81809.0,0.20191166]
["bitfinex-derivatives","BTCF0:USTF0",1744277261655,0.00018334,81810.0,81809.0,0.20191166]
["bitfinex-derivatives","BTCF0:USTF0",1744277262654,0.14577275,81818.0,81817.0,0.1222582]
["bitfinex-derivatives","BTCF0:USTF0",1744277262856,0.14577275,81818.0,81817.0,0.49949976]
["bitfinex-derivatives","BTCF0:USTF0",1744277263053,0.14577275,81818.0,81817.0,0.59639976]
["bitfinex-derivatives","BTCF0:USTF0",1744277263662,0.18276467,81823.0,81822.0,0.1222507]
["bitfinex-derivatives","BTCF0:USTF0",1744277263969,0.30501387,81823.0,81822.0,0.20229226]
["bitfinex-derivatives","BTCF0:USTF0",1744277264170,0.18276467,81823.0,81822.0,0.20229226]
["bitfinex-derivatives","BTCF0:USTF0",1744277264368,0.30501387,81823.0,81822.0,0.20229226]
["bitfinex-derivatives","BTCF0:USTF0",1744277264579,0.33661387,81823.0,81822.0,0.20229226]
["bitfinex-derivatives","BTCF0:USTF0",1744277265165,0.36821387,81823.0,81822.0,0.20229226]
["bitfinex-derivatives","BTCF0:USTF0",1744277265669,0.36821387,81823.0,81822.0,0.13869226]
["bitfinex-derivatives","BTCF0:USTF0",1744277266870,0.36821387,81823.0,81822.0,0.1222507]
["bitfinex-derivatives","BTCF0:USTF0",1744277267167,0.36821387,81823.0,81822.0,0.1539507]
["bitfinex-derivatives","BTCF0:USTF0",1744277268069,0.36821387,81823.0,81822.0,0.20057954]
["bitfinex-derivatives","BTCF0:USTF0",1744277268972,0.29516476,81823.0,81822.0,0.20057954]
["bitfinex-derivatives","BTCF0:USTF0",1744277269371,0.26356476,81823.0,81822.0,0.20057954]
["bitfinex-derivatives","BTCF0:USTF0",1744277269573,0.10971556,81823.0,81822.0,0.20057954]
["bitfinex-derivatives","BTCF0:USTF0",1744277269762,0.10971556,81823.0,81822.0,0.23327954]
["bitfinex-derivatives","BTCF0:USTF0",1744277271870,0.23196476,81823.0,81822.0,0.1842507]
["bitfinex-derivatives","BTCF0:USTF0",1744277272071,0.10971556,81823.0,81822.0,0.1842507]
["bitfinex-derivatives","BTCF0:USTF0",1744277272672,0.1541467,81825.0,81822.0,0.1842507]
["bitfinex-derivatives","BTCF0:USTF0",1744277272673,0.1541467,81825.0,81824.0,0.1222477]
["bitfinex-derivatives","BTCF0:USTF0",1744277272966,0.1541467,81825.0,81824.0,0.4830477]
["bitfinex-derivatives","BTCF0:USTF0",1744277273169,0.1541467,81825.0,81824.0,0.5488477]
["bitfinex-derivatives","BTCF0:USTF0",1744277279278,0.1854467,81825.0,81824.0,0.5488477]
["bitfinex-derivatives","BTCF0:USTF0",1744277280481,0.0632,81825.0,81824.0,0.5488477]
["bitfinex-derivatives","BTCF0:USTF0",1744277280675,0.0319,81825.0,81824.0,0.5488477]
["bitfinex-derivatives","BTCF0:USTF0",1744277280876,0.0319,81825.0,81824.0,0.56511106]
["bitfinex-derivatives","BTCF0:USTF0",1744277281676,0.1541462,81825.0,81824.0,0.37706336]
["bitfinex-derivatives","BTCF0:USTF0",1744277282280,0.1865462,81825.0,81824.0,0.37706336]
["bitfinex-derivatives","BTCF0:USTF0",1744277282482,0.1865462,81825.0,81824.0,0.49931106]
["bitfinex-derivatives","BTCF0:USTF0",1744277282982,0.1865462,81825.0,81824.0,0.53221106]
["bitfinex-derivatives","BTCF0:USTF0",1744277283176,0.1865462,81825.0,81824.0,0.49931106]
["bitfinex-derivatives","BTCF0:USTF0",1744277283781,0.1865462,81825.0,81824.0,0.37706336]
["bitfinex-derivatives","BTCF0:USTF0",1744277284377,0.5473462,81825.0,81824.0,0.01626336]
["bitfinex-derivatives","BTCF0:USTF0",1744277285282,0.1222626,81814.0,81813.0,0.1833927]
["bitfinex-derivatives","BTCF0:USTF0",1744277287381,0.2154626,81814.0,81813.0,0.1833927]
["bitfinex-derivatives","BTCF0:USTF0",1744277288189,0.2154626,81814.0,81813.0,0.0611319]
["bitfinex-derivatives","BTCF0:USTF0",1744277289075,0.0623,81814.0,81813.0,0.0611319]
["bitfinex-derivatives","BTCF0:USTF0",1744277289271,0.0313,81814.0,81813.0,0.1250319]
["bitfinex-derivatives","BTCF0:USTF0",1744277289478,0.14628742,81816.0,81815.0,0.1222611]
["bitfinex-derivatives","BTCF0:USTF0",1744277289977,0.14628742,81816.0,81815.0,0.1842611]
["bitfinex-derivatives","BTCF0:USTF0",1744277291677,0.1222597,81816.0,81815.0,0.1842611]
["bitfinex-derivatives","BTCF0:USTF0",1744277293481,0.10980266,81821.0,81820.0,0.1222537]
["bitfinex-derivatives","BTCF0:USTF0",1744277293785,0.10980266,81821.0,81820.0,0.4830537]
["bitfinex-derivatives","BTCF0:USTF0",1744277293990,0.10980266,81821.0,81820.0,0.5455537]
["bitfinex-derivatives","BTCF0:USTF0",1744277294575,0.00118334,81826.0,81820.0,0.5455537]
["bitfinex-derivatives","BTCF0:USTF0",1744277294576,0.14628742,81823.0,81822.0,0.1222507]
["bitfinex-derivatives","BTCF0:USTF0",1744277294778,0.14628742,81823.0,81822.0,0.1847507]
["bitfinex-derivatives","BTCF0:USTF0",1744277297187,0.14628742,81823.0,81822.0,0.20108093]
["bitfinex-derivatives","BTCF0:USTF0",1744277297579,0.26853662,81823.0,81822.0,0.20108093]
["bitfinex-derivatives","BTCF0:USTF0",1744277297780,0.1222492,81823.0,81822.0,0.13858093]
["bitfinex-derivatives","BTCF0:USTF0",1744277297982,0.0611261,81821.0,81815.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744277298186,0.1222597,81816.0,81815.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744277298389,0.1222597,81816.0,81815.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1744277298887,0.0646,81820.0,81819.0,0.1222552]
["bitfinex-derivatives","BTCF0:USTF0",1744277299184,0.0326,81820.0,81819.0,0.1222552]
["bitfinex-derivatives","BTCF0:USTF0",1744277299391,0.1548537,81820.0,81819.0,0.1536552]
["bitfinex-derivatives","BTCF0:USTF0",1744277299582,0.1548537,81820.0,81819.0,0.5144552]
["bitfinex-derivatives","BTCF0:USTF0",1744277299984,0.0326,81820.0,81819.0,0.53073944]
["bitfinex-derivatives","BTCF0:USTF0",1744277300288,0.0326,81820.0,81819.0,0.16993944]
["bitfinex-derivatives","BTCF0:USTF0",1744277300489,0.1548537,81820.0,81819.0,0.13853944]
["bitfinex-derivatives","BTCF0:USTF0",1744277300885,0.1876537,81820.0,81819.0,0.01628424]
["bitfinex-derivatives","BTCF0:USTF0",1744277301092,0.1833932,81815.0,81814.0,0.0611313]
["bitfinex-derivatives","BTCF0:USTF0",1744277301990,0.1833932,81815.0,81813.0,0.0611312]
["bitfinex-derivatives","BTCF0:USTF0",1744277301991,0.1222626,81814.0,81813.0,0.0611312]
["bitfinex-derivatives","BTCF0:USTF0",1744277302190,0.1222686,81810.0,81809.0,0.06131814]
["bitfinex-derivatives","BTCF0:USTF0",1744277302693,0.1853686,81810.0,81809.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744277303489,0.1853686,81810.0,81809.0,0.12245344]
["bitfinex-derivatives","BTCF0:USTF0",1744277303992,0.1853686,81810.0,81809.0,0.13880073]
["bitfinex-derivatives","BTCF0:USTF0",1744277306395,0.5461686,81810.0,81809.0,0.13880073]
["bitfinex-derivatives","BTCF0:USTF0",1744277306793,0.5461686,81810.0,81809.0,0.01653063]
["bitfinex-derivatives","BTCF0:USTF0",1744277307097,0.1222881,81797.0,81796.0,0.1222881]
["bitfinex-derivatives","BTCF0:USTF0",1744277307592,0.2190881,81797.0,81796.0,0.1222881]
["bitfinex-derivatives","BTCF0:USTF0",1744277307992,0.2190881,81797.0,81796.0,0.1532881]
["bitfinex-derivatives","BTCF0:USTF0",1744277308894,0.0645,81797.0,81796.0,0.1532881]
["bitfinex-derivatives","BTCF0:USTF0",1744277309096,0.0313,81797.0,81796.0,0.5140881]
["bitfinex-derivatives","BTCF0:USTF0",1744277309297,0.1222828,81801.0,81800.0,0.1222836]
["bitfinex-derivatives","BTCF0:USTF0",1744277309798,0.1222828,81801.0,81800.0,0.1532836]
["bitfinex-derivatives","BTCF0:USTF0",1744277309997,0.1534828,81801.0,81800.0,0.1532836]
["bitfinex-derivatives","BTCF0:USTF0",1744277311298,0.1534828,81801.0,81800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744277311599,0.1534828,81801.0,81798.0,0.0611432]
["bitfinex-derivatives","BTCF0:USTF0",1744277311600,0.1222851,81799.0,81798.0,0.0611432]
["bitfinex-derivatives","BTCF0:USTF0",1744277311989,0.1222881,81797.0,81796.0,0.4830883]
["bitfinex-derivatives","BTCF0:USTF0",1744277312394,0.1223,81789.0,81788.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744277313099,0.1874,81789.0,81788.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744277318303,0.1874,81789.0,81788.0,0.12248484]
["bitfinex-derivatives","BTCF0:USTF0",1744277318794,0.1549,81789.0,81788.0,0.12248484]
["bitfinex-derivatives","BTCF0:USTF0",1744277318993,0.1549,81789.0,81788.0,0.18368484]
["bitfinex-derivatives","BTCF0:USTF0",1744277319197,0.1549,81789.0,81788.0,0.20086619]
["bitfinex-derivatives","BTCF0:USTF0",1744277321705,0.1866,81789.0,81788.0,0.20086619]
["bitfinex-derivatives","BTCF0:USTF0",1744277323000,0.1549,81789.0,81788.0,0.20086619]
["bitfinex-derivatives","BTCF0:USTF0",1744277324997,0.1223,81789.0,81788.0,0.20086619]
["bitfinex-derivatives","BTCF0:USTF0",1744277325195,0.1222864,81799.0,81798.0,0.1222866]
["bitfinex-derivatives","BTCF0:USTF0",1744277325506,0.26875146,81805.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744277325801,0.0611388,81804.0,81799.0,0.13946645]
["bitfinex-derivatives","BTCF0:USTF0",1744277326008,0.14647446,81805.0,81799.0,0.13946645]
["bitfinex-derivatives","BTCF0:USTF0",1744277326307,0.1222778,81804.0,81799.0,0.13946645]
["bitfinex-derivatives","BTCF0:USTF0",1744277326510,0.1222795,81803.0,81799.0,0.13946645]
["bitfinex-derivatives","BTCF0:USTF0",1744277326905,0.122281,81802.0,81799.0,0.13946645]
["bitfinex-derivatives","BTCF0:USTF0",1744277327608,0.1222806,81803.0,81799.0,0.13946645]
["bitfinex-derivatives","BTCF0:USTF0",1744277327807,0.1222799,81803.0,81799.0,0.13946645]
["bitfinex-derivatives","BTCF0:USTF0",1744277328009,0.1222823,81801.0,81799.0,0.13946645]
["bitfinex-derivatives","BTCF0:USTF0",1744277328307,0.23190862,81800.0,81799.0,0.13946645]
["bitfinex-derivatives","BTCF0:USTF0",1744277328710,0.23190862,81800.0,81799.0,0.14015555]
["bitfinex-derivatives","BTCF0:USTF0",1744277329210,0.1222836,81800.0,81799.0,0.14015555]
["bitfinex-derivatives","BTCF0:USTF0",1744277329410,0.1548836,81800.0,81799.0,0.14015555]
["bitfinex-derivatives","BTCF0:USTF0",1744277330306,0.1222836,81800.0,81799.0,0.14015555]
["bitfinex-derivatives","BTCF0:USTF0",1744277334110,0.0313,81800.0,81799.0,0.14015555]
["bitfinex-derivatives","BTCF0:USTF0",1744277334320,0.0611396,81803.0,81802.0,0.1222806]
["bitfinex-derivatives","BTCF0:USTF0",1744277334526,0.0924396,81803.0,81802.0,0.14015105]
["bitfinex-derivatives","BTCF0:USTF0",1744277337929,0.0313,81803.0,81802.0,0.14015105]
["bitfinex-derivatives","BTCF0:USTF0",1744277338318,0.00018334,81805.0,81804.0,0.1222776]
["bitfinex-derivatives","BTCF0:USTF0",1744277338513,0.00018334,81805.0,81804.0,0.14014805]
["bitfinex-derivatives","BTCF0:USTF0",1744277340926,0.12245944,81805.0,81804.0,0.14014805]
["bitfinex-derivatives","BTCF0:USTF0",1744277341427,0.15435944,81805.0,81804.0,0.14014805]
["bitfinex-derivatives","BTCF0:USTF0",1744277342130,0.15435944,81805.0,81804.0,0.17144805]
["bitfinex-derivatives","BTCF0:USTF0",1744277342526,0.03208334,81805.0,81804.0,0.17144805]
["bitfinex-derivatives","BTCF0:USTF0",1744277342721,0.15435944,81805.0,81804.0,0.17144805]
["bitfinex-derivatives","BTCF0:USTF0",1744277344119,0.15435944,81805.0,81804.0,0.01787045]
["bitfinex-derivatives","BTCF0:USTF0",1744277344338,0.54695944,81805.0,81804.0,0.01787045]
["bitfinex-derivatives","BTCF0:USTF0",1744277344831,0.79695944,81805.0,81804.0,0.01787045]
["bitfinex-derivatives","BTCF0:USTF0",1744277345223,0.87987944,81805.0,81804.0,0.01787045]
["bitfinex-derivatives","BTCF0:USTF0",1744277345422,0.1222925,81794.0,81789.0,0.21563725]
["bitfinex-derivatives","BTCF0:USTF0",1744277346130,0.095,81795.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1744277346336,0.184291,81795.0,81794.0,0.1540925]
["bitfinex-derivatives","BTCF0:USTF0",1744277346526,0.184291,81795.0,81794.0,0.1863925]
["bitfinex-derivatives","BTCF0:USTF0",1744277347035,0.1222925,81794.0,81791.0,0.1222969]
["bitfinex-derivatives","BTCF0:USTF0",1744277347232,0.1222925,81794.0,81789.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1744277347423,0.1222925,81794.0,81784.0,0.0611537]
["bitfinex-derivatives","BTCF0:USTF0",1744277347424,0.1541925,81794.0,81784.0,0.0611537]
["bitfinex-derivatives","BTCF0:USTF0",1744277347734,0.1223,81789.0,81780.0,0.00183409]
["bitfinex-derivatives","BTCF0:USTF0",1744277347935,0.1223,81789.0,81779.0,0.21663995]
["bitfinex-derivatives","BTCF0:USTF0",1744277348134,0.1223,81789.0,81780.0,0.1223128]
["bitfinex-derivatives","BTCF0:USTF0",1744277349036,0.1223135,81780.0,81779.0,0.21663995]
["bitfinex-derivatives","BTCF0:USTF0",1744277350436,0.4842559,81782.0,81781.0,0.122312]
["bitfinex-derivatives","BTCF0:USTF0",1744277350437,0.0623,81782.0,81781.0,0.122312]
["bitfinex-derivatives","BTCF0:USTF0",1744277350731,0.1846105,81782.0,81781.0,0.122312]
["bitfinex-derivatives","BTCF0:USTF0",1744277351136,0.1846105,81782.0,81781.0,0.186812]
["bitfinex-derivatives","BTCF0:USTF0",1744277352239,0.1846105,81782.0,81781.0,0.154712]
["bitfinex-derivatives","BTCF0:USTF0",1744277352737,0.1846105,81782.0,81779.0,0.1233161]
["bitfinex-derivatives","BTCF0:USTF0",1744277352738,0.1223135,81780.0,81779.0,0.1233177]
["bitfinex-derivatives","BTCF0:USTF0",1744277352940,0.1223135,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744277354638,0.1538135,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744277355243,0.1538135,81780.0,81779.0,0.1233177]
["bitfinex-derivatives","BTCF0:USTF0",1744277355537,0.14627849,81786.0,81785.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1744277355732,0.14627849,81786.0,81785.0,0.421953]
["bitfinex-derivatives","BTCF0:USTF0",1744277355932,0.14627849,81786.0,81785.0,0.484453]
["bitfinex-derivatives","BTCF0:USTF0",1744277359944,0.00018334,81788.0,81787.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1744277360147,0.00018334,81788.0,81787.0,0.186203]
["bitfinex-derivatives","BTCF0:USTF0",1744277360443,0.12248484,81788.0,81787.0,0.186203]
["bitfinex-derivatives","BTCF0:USTF0",1744277360641,0.00018334,81788.0,81787.0,0.186203]
["bitfinex-derivatives","BTCF0:USTF0",1744277363240,0.12248484,81788.0,81787.0,0.186203]
["bitfinex-derivatives","BTCF0:USTF0",1744277363442,0.15508484,81788.0,81787.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744277363645,0.183456,81787.0,81786.0,0.1223038]
["bitfinex-derivatives","BTCF0:USTF0",1744277364138,0.247856,81787.0,81786.0,0.1223038]
["bitfinex-derivatives","BTCF0:USTF0",1744277364345,0.1223045,81786.0,81785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277364548,0.1554045,81786.0,81785.0,0.483106]
["bitfinex-derivatives","BTCF0:USTF0",1744277364736,0.2198045,81786.0,81785.0,0.483106]
["bitfinex-derivatives","BTCF0:USTF0",1744277364940,0.2198045,81786.0,81785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277365344,0.2198045,81786.0,81785.0,0.49950904]
["bitfinex-derivatives","BTCF0:USTF0",1744277369336,0.2198045,81786.0,81785.0,0.13870904]
["bitfinex-derivatives","BTCF0:USTF0",1744277370247,0.1549045,81786.0,81785.0,0.13870904]
["bitfinex-derivatives","BTCF0:USTF0",1744277370549,0.0326,81786.0,81785.0,0.20200904]
["bitfinex-derivatives","BTCF0:USTF0",1744277370748,0.00018334,81788.0,81787.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1744277371051,0.00018334,81788.0,81787.0,0.49950604]
["bitfinex-derivatives","BTCF0:USTF0",1744277371253,0.00018334,81788.0,81787.0,0.56280604]
["bitfinex-derivatives","BTCF0:USTF0",1744277372545,0.00018334,81788.0,81787.0,0.20200604]
["bitfinex-derivatives","BTCF0:USTF0",1744277372942,0.12248484,81788.0,81787.0,0.20200604]
["bitfinex-derivatives","BTCF0:USTF0",1744277373344,0.15468484,81788.0,81787.0,0.185603]
["bitfinex-derivatives","BTCF0:USTF0",1744277373544,0.18678484,81788.0,81787.0,0.185603]
["bitfinex-derivatives","BTCF0:USTF0",1744277377751,0.0611545,81783.0,81782.0,0.1223105]
["bitfinex-derivatives","BTCF0:USTF0",1744277378059,0.0611545,81783.0,81782.0,0.1828105]
["bitfinex-derivatives","BTCF0:USTF0",1744277378953,0.183465,81783.0,81782.0,0.1828105]
["bitfinex-derivatives","BTCF0:USTF0",1744277379354,0.247765,81783.0,81782.0,0.1828105]
["bitfinex-derivatives","BTCF0:USTF0",1744277379756,0.1254545,81783.0,81782.0,0.1828105]
["bitfinex-derivatives","BTCF0:USTF0",1744277379962,0.0922545,81783.0,81782.0,0.1828105]
["bitfinex-derivatives","BTCF0:USTF0",1744277380462,0.0922545,81783.0,81782.0,0.19933403]
["bitfinex-derivatives","BTCF0:USTF0",1744277382264,0.0611516,81787.0,81782.0,0.19933403]
["bitfinex-derivatives","BTCF0:USTF0",1744277382265,0.12248484,81788.0,81787.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1744277382448,0.12248484,81788.0,81787.0,0.23252653]
["bitfinex-derivatives","BTCF0:USTF0",1744277383065,0.00018334,81788.0,81787.0,0.23252653]
["bitfinex-derivatives","BTCF0:USTF0",1744277383267,0.12248484,81788.0,81787.0,0.23252653]
["bitfinex-derivatives","BTCF0:USTF0",1744277385261,0.15518484,81788.0,81787.0,0.20252653]
["bitfinex-derivatives","BTCF0:USTF0",1744277388168,0.21948484,81788.0,81787.0,0.20252653]
["bitfinex-derivatives","BTCF0:USTF0",1744277388369,0.32941966,81788.0,81787.0,0.20252653]
["bitfinex-derivatives","BTCF0:USTF0",1744277389461,0.29801966,81788.0,81787.0,0.20252653]
["bitfinex-derivatives","BTCF0:USTF0",1744277392570,0.18808484,81788.0,81787.0,0.20252653]
["bitfinex-derivatives","BTCF0:USTF0",1744277393061,0.12248484,81788.0,81787.0,0.20252653]
["bitfinex-derivatives","BTCF0:USTF0",1744277393671,0.18638484,81788.0,81787.0,0.20252653]
["bitfinex-derivatives","BTCF0:USTF0",1744277394071,0.15568484,81788.0,81787.0,0.20252653]
["bitfinex-derivatives","BTCF0:USTF0",1744277396871,0.00018334,81788.0,81787.0,0.20252653]
["bitfinex-derivatives","BTCF0:USTF0",1744277397268,0.3608,81814.0,81787.0,0.41326353]
["bitfinex-derivatives","BTCF0:USTF0",1744277397570,0.1834151,81805.0,81799.0,0.4830851]
["bitfinex-derivatives","BTCF0:USTF0",1744277397766,0.0930366,81807.0,81799.0,0.49960863]
["bitfinex-derivatives","BTCF0:USTF0",1744277398073,0.1222751,81806.0,81799.0,0.59420863]
["bitfinex-derivatives","BTCF0:USTF0",1744277398475,0.0930371,81807.0,81799.0,0.59420863]
["bitfinex-derivatives","BTCF0:USTF0",1744277399375,0.1222758,81806.0,81799.0,0.59420863]
["bitfinex-derivatives","BTCF0:USTF0",1744277399573,0.1541743,81807.0,81799.0,0.59420863]
["bitfinex-derivatives","BTCF0:USTF0",1744277399778,0.0319,81807.0,81799.0,0.59420863]
["bitfinex-derivatives","BTCF0:USTF0",1744277399975,0.0301,81806.0,81799.0,0.56250863]
["bitfinex-derivatives","BTCF0:USTF0",1744277400171,0.30504827,81800.0,81799.0,0.56250863]
["bitfinex-derivatives","BTCF0:USTF0",1744277400366,0.30504827,81800.0,81799.0,0.01652353]
["bitfinex-derivatives","BTCF0:USTF0",1744277400570,0.33514827,81800.0,81799.0,0.01652353]
["bitfinex-derivatives","BTCF0:USTF0",1744277400779,0.39714827,81800.0,81799.0,0.01652353]
["bitfinex-derivatives","BTCF0:USTF0",1744277401181,0.39714827,81800.0,81799.0,0.13880863]
["bitfinex-derivatives","BTCF0:USTF0",1744277401477,0.2143836,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744277402271,0.2143836,81800.0,81799.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1744277402571,0.2143836,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1744277404384,0.2143836,81800.0,81799.0,0.1539851]
["bitfinex-derivatives","BTCF0:USTF0",1744277404882,0.10992698,81801.0,81800.0,0.1222836]
["bitfinex-derivatives","BTCF0:USTF0",1744277405184,0.10992698,81801.0,81800.0,0.5448836]
["bitfinex-derivatives","BTCF0:USTF0",1744277405386,0.10992698,81801.0,81800.0,0.56146256]
["bitfinex-derivatives","BTCF0:USTF0",1744277405681,0.00018334,81808.0,81807.0,0.1222731]
["bitfinex-derivatives","BTCF0:USTF0",1744277405982,0.0611169,81834.0,81807.0,0.1222731]
["bitfinex-derivatives","BTCF0:USTF0",1744277405983,0.21829234,81815.0,81814.0,0.1222626]
["bitfinex-derivatives","BTCF0:USTF0",1744277406177,0.21829234,81815.0,81814.0,0.49964156]
["bitfinex-derivatives","BTCF0:USTF0",1744277406569,0.21829234,81815.0,81814.0,0.56214156]
["bitfinex-derivatives","BTCF0:USTF0",1744277408678,0.34055344,81815.0,81814.0,0.56214156]
["bitfinex-derivatives","BTCF0:USTF0",1744277408879,0.37085344,81815.0,81814.0,0.56214156]
["bitfinex-derivatives","BTCF0:USTF0",1744277409077,0.37085344,81815.0,81814.0,0.56230948]
["bitfinex-derivatives","BTCF0:USTF0",1744277409986,0.24859234,81815.0,81814.0,0.56230948]
["bitfinex-derivatives","BTCF0:USTF0",1744277410780,0.0303,81815.0,81814.0,0.56230948]
["bitfinex-derivatives","BTCF0:USTF0",1744277411585,0.1222574,81818.0,81817.0,0.1833835]
["bitfinex-derivatives","BTCF0:USTF0",1744277411785,0.1222574,81818.0,81817.0,0.26403038]
["bitfinex-derivatives","BTCF0:USTF0",1744277412184,0.1553574,81818.0,81817.0,0.26403038]
["bitfinex-derivatives","BTCF0:USTF0",1744277413390,0.1885574,81818.0,81817.0,0.26403038]
["bitfinex-derivatives","BTCF0:USTF0",1744277413691,0.1885574,81818.0,81817.0,0.62483038]
["bitfinex-derivatives","BTCF0:USTF0",1744277413991,0.0663,81818.0,81817.0,0.62483038]
["bitfinex-derivatives","BTCF0:USTF0",1744277414191,0.0332,81818.0,81817.0,0.62483038]
["bitfinex-derivatives","BTCF0:USTF0",1744277414692,0.1554567,81818.0,81817.0,0.62483038]
["bitfinex-derivatives","BTCF0:USTF0",1744277416287,0.0332,81818.0,81817.0,0.62483038]
["bitfinex-derivatives","BTCF0:USTF0",1744277416794,0.00018334,81823.0,81821.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1744277417094,0.00018334,81823.0,81822.0,0.19929758]
["bitfinex-derivatives","BTCF0:USTF0",1744277422399,0.00018334,81823.0,81822.0,0.20021304]
["bitfinex-derivatives","BTCF0:USTF0",1744277422800,0.03288334,81823.0,81822.0,0.20021304]
["bitfinex-derivatives","BTCF0:USTF0",1744277423700,0.15513254,81823.0,81822.0,0.20021304]
["bitfinex-derivatives","BTCF0:USTF0",1744277424601,0.03288334,81823.0,81822.0,0.20021304]
["bitfinex-derivatives","BTCF0:USTF0",1744277424906,0.0611172,81833.0,81822.0,0.20021304]
["bitfinex-derivatives","BTCF0:USTF0",1744277424907,0.4830257,81841.0,81840.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1744277425098,0.1833376,81841.0,81840.0,0.01766234]
["bitfinex-derivatives","BTCF0:USTF0",1744277425605,0.2473376,81841.0,81840.0,0.13988614]
["bitfinex-derivatives","BTCF0:USTF0",1744277425998,0.2473376,81841.0,81840.0,0.01757107]
["bitfinex-derivatives","BTCF0:USTF0",1744277427103,0.1222343,81833.0,81827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277427699,0.1856343,81833.0,81827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277428900,0.1222567,81818.0,81812.0,0.21563725]
["bitfinex-derivatives","BTCF0:USTF0",1744277429098,0.1222641,81813.0,81812.0,0.21563725]
["bitfinex-derivatives","BTCF0:USTF0",1744277429298,0.4830641,81813.0,81812.0,0.21563725]
["bitfinex-derivatives","BTCF0:USTF0",1744277429704,0.5464641,81813.0,81812.0,0.21563725]
["bitfinex-derivatives","BTCF0:USTF0",1744277429901,0.1856641,81813.0,81812.0,0.33790285]
["bitfinex-derivatives","BTCF0:USTF0",1744277430508,0.1856641,81813.0,81812.0,0.21563725]
["bitfinex-derivatives","BTCF0:USTF0",1744277430909,0.1856641,81813.0,81812.0,0.33790285]
["bitfinex-derivatives","BTCF0:USTF0",1744277432206,0.2186641,81813.0,81812.0,0.33790285]
["bitfinex-derivatives","BTCF0:USTF0",1744277432516,0.2186641,81813.0,81812.0,0.1222656]
["bitfinex-derivatives","BTCF0:USTF0",1744277434411,0.1222671,81811.0,81810.0,0.1833996]
["bitfinex-derivatives","BTCF0:USTF0",1744277434614,0.1222671,81811.0,81810.0,0.2145996]
["bitfinex-derivatives","BTCF0:USTF0",1744277435114,0.1222746,81808.0,81802.0,0.00183361]
["bitfinex-derivatives","BTCF0:USTF0",1744277435420,0.1222746,81806.0,81802.0,0.00183361]
["bitfinex-derivatives","BTCF0:USTF0",1744277435715,0.1222746,81806.0,81800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277436015,0.19802614,81806.0,81800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277436418,0.1856746,81806.0,81800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277438010,0.1856746,81806.0,81791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277438210,0.122303,81787.0,81786.0,0.21563725]
["bitfinex-derivatives","BTCF0:USTF0",1744277438610,0.216303,81787.0,81786.0,0.21563725]
["bitfinex-derivatives","BTCF0:USTF0",1744277442822,0.216303,81787.0,81786.0,0.23208227]
["bitfinex-derivatives","BTCF0:USTF0",1744277443017,0.216303,81787.0,81786.0,0.01644502]
["bitfinex-derivatives","BTCF0:USTF0",1744277443221,0.152803,81787.0,81786.0,0.13874952]
["bitfinex-derivatives","BTCF0:USTF0",1744277443420,0.0305,81787.0,81786.0,0.13874952]
["bitfinex-derivatives","BTCF0:USTF0",1744277443623,0.186694,81794.0,81793.0,0.122294]
["bitfinex-derivatives","BTCF0:USTF0",1744277443812,0.186694,81794.0,81793.0,0.13873902]
["bitfinex-derivatives","BTCF0:USTF0",1744277444110,0.186694,81794.0,81793.0,0.16953902]
["bitfinex-derivatives","BTCF0:USTF0",1744277444311,0.186694,81794.0,81793.0,0.04724502]
["bitfinex-derivatives","BTCF0:USTF0",1744277444507,0.186694,81794.0,81793.0,0.16953902]
["bitfinex-derivatives","BTCF0:USTF0",1744277444708,0.186694,81794.0,81793.0,0.153094]
["bitfinex-derivatives","BTCF0:USTF0",1744277444915,0.219194,81794.0,81793.0,0.186094]
["bitfinex-derivatives","BTCF0:USTF0",1744277445211,0.187494,81794.0,81793.0,0.186094]
["bitfinex-derivatives","BTCF0:USTF0",1744277445406,0.00018334,81795.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1744277445607,0.00018334,81795.0,81794.0,0.1833925]
["bitfinex-derivatives","BTCF0:USTF0",1744277446220,0.18294231,81802.0,81801.0,0.1222821]
["bitfinex-derivatives","BTCF0:USTF0",1744277446424,0.18294231,81802.0,81801.0,0.4830821]
["bitfinex-derivatives","BTCF0:USTF0",1744277446723,0.1222723,81808.0,81807.0,0.1222731]
["bitfinex-derivatives","BTCF0:USTF0",1744277447125,0.18294231,81813.0,81807.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744277447126,0.0611351,81809.0,81807.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744277447317,0.1222716,81808.0,81807.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744277447518,0.1532716,81808.0,81807.0,0.1833731]
["bitfinex-derivatives","BTCF0:USTF0",1744277448628,0.0611351,81809.0,81808.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1744277448828,0.0611343,81810.0,81809.0,0.1222701]
["bitfinex-derivatives","BTCF0:USTF0",1744277449321,0.18294231,81813.0,81812.0,0.1222656]
["bitfinex-derivatives","BTCF0:USTF0",1744277449627,0.0611189,81831.0,81819.0,0.1222552]
["bitfinex-derivatives","BTCF0:USTF0",1744277449923,0.0621228,81826.0,81819.0,0.4830552]
["bitfinex-derivatives","BTCF0:USTF0",1744277450121,0.0611233,81825.0,81819.0,0.5452552]
["bitfinex-derivatives","BTCF0:USTF0",1744277450316,0.1222493,81823.0,81819.0,0.5452552]
["bitfinex-derivatives","BTCF0:USTF0",1744277450516,0.0611241,81824.0,81819.0,0.5452552]
["bitfinex-derivatives","BTCF0:USTF0",1744277450816,0.34054604,81820.0,81819.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744277451122,0.1222641,81813.0,81812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277451326,0.0611377,81806.0,81803.0,0.2445542]
["bitfinex-derivatives","BTCF0:USTF0",1744277451526,0.1834179,81804.0,81803.0,0.2445542]
["bitfinex-derivatives","BTCF0:USTF0",1744277452227,0.1222791,81803.0,81802.0,0.4830806]
["bitfinex-derivatives","BTCF0:USTF0",1744277452524,0.0611346,81812.0,81811.0,0.1833928]
["bitfinex-derivatives","BTCF0:USTF0",1744277453324,0.0611346,81812.0,81811.0,0.2143928]
["bitfinex-derivatives","BTCF0:USTF0",1744277453515,0.0912346,81812.0,81811.0,0.2468928]
["bitfinex-derivatives","BTCF0:USTF0",1744277454421,0.0301,81812.0,81811.0,0.2468928]
["bitfinex-derivatives","BTCF0:USTF0",1744277456317,0.0611295,81817.0,81816.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1744277456829,0.0611295,81817.0,81816.0,0.1830597]
["bitfinex-derivatives","BTCF0:USTF0",1744277457724,0.0924295,81817.0,81816.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744277458022,0.1230295,81817.0,81816.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744277458327,0.0924295,81817.0,81816.0,0.1830597]
["bitfinex-derivatives","BTCF0:USTF0",1744277459836,0.0611295,81817.0,81816.0,0.1830597]
["bitfinex-derivatives","BTCF0:USTF0",1744277460331,0.0611295,81817.0,81816.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744277460529,0.0914295,81817.0,81816.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744277461032,0.0303,81817.0,81816.0,0.1830597]
["bitfinex-derivatives","BTCF0:USTF0",1744277461330,0.00018334,81820.0,81819.0,0.1222552]
["bitfinex-derivatives","BTCF0:USTF0",1744277461832,0.00018334,81820.0,81819.0,0.2183552]
["bitfinex-derivatives","BTCF0:USTF0",1744277465230,0.12243704,81820.0,81819.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744277465428,0.12243704,81820.0,81819.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744277465642,0.18623704,81820.0,81819.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744277465830,0.03128334,81820.0,81819.0,0.1547552]
["bitfinex-derivatives","BTCF0:USTF0",1744277466229,0.15353704,81820.0,81819.0,0.1870552]
["bitfinex-derivatives","BTCF0:USTF0",1744277467427,0.06378334,81820.0,81819.0,0.1870552]
["bitfinex-derivatives","BTCF0:USTF0",1744277467736,0.18603704,81820.0,81819.0,0.1870552]
["bitfinex-derivatives","BTCF0:USTF0",1744277470638,0.03128334,81820.0,81819.0,0.1870552]
["bitfinex-derivatives","BTCF0:USTF0",1744277471240,0.15353704,81820.0,81819.0,0.1870552]
["bitfinex-derivatives","BTCF0:USTF0",1744277471935,0.18473704,81820.0,81819.0,0.1870552]
["bitfinex-derivatives","BTCF0:USTF0",1744277472540,0.03128334,81820.0,81819.0,0.1870552]
["bitfinex-derivatives","BTCF0:USTF0",1744277474440,0.15353704,81820.0,81819.0,0.1870552]
["bitfinex-derivatives","BTCF0:USTF0",1744277477138,0.15353704,81820.0,81819.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744277477333,0.18583704,81820.0,81819.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744277477529,0.18583704,81820.0,81819.0,0.1870552]
["bitfinex-derivatives","BTCF0:USTF0",1744277478239,0.03128334,81820.0,81819.0,0.1870552]
["bitfinex-derivatives","BTCF0:USTF0",1744277478938,0.00018334,81820.0,81819.0,0.1870552]
["bitfinex-derivatives","BTCF0:USTF0",1744277480038,0.03258334,81820.0,81819.0,0.1870552]
["bitfinex-derivatives","BTCF0:USTF0",1744277480336,0.00018334,81820.0,81819.0,0.1870552]
["bitfinex-derivatives","BTCF0:USTF0",1744277481231,0.12243704,81820.0,81819.0,0.1547552]
["bitfinex-derivatives","BTCF0:USTF0",1744277481438,0.1222567,81818.0,81817.0,0.1222581]
["bitfinex-derivatives","BTCF0:USTF0",1744277481633,0.0611284,81818.0,81815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277481940,0.1222597,81816.0,81815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277482335,0.1839597,81816.0,81815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277484035,0.1839597,81816.0,81815.0,0.4830611]
["bitfinex-derivatives","BTCF0:USTF0",1744277484441,0.0307,81816.0,81815.0,0.4830611]
["bitfinex-derivatives","BTCF0:USTF0",1744277484742,0.1529597,81816.0,81815.0,0.5477611]
["bitfinex-derivatives","BTCF0:USTF0",1744277485133,0.0307,81816.0,81815.0,0.5477611]
["bitfinex-derivatives","BTCF0:USTF0",1744277485628,0.1529597,81816.0,81815.0,0.5477611]
["bitfinex-derivatives","BTCF0:USTF0",1744277487140,0.1529597,81816.0,81815.0,0.1869611]
["bitfinex-derivatives","BTCF0:USTF0",1744277487339,0.0307,81816.0,81815.0,0.1869611]
["bitfinex-derivatives","BTCF0:USTF0",1744277487938,0.1529597,81816.0,81815.0,0.1869611]
["bitfinex-derivatives","BTCF0:USTF0",1744277488335,0.1462135,81820.0,81819.0,0.1222552]
["bitfinex-derivatives","BTCF0:USTF0",1744277488640,0.18309525,81828.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1744277489234,0.18309525,81828.0,81825.0,0.2167462]
["bitfinex-derivatives","BTCF0:USTF0",1744277491531,0.18309525,81828.0,81825.0,0.22869889]
["bitfinex-derivatives","BTCF0:USTF0",1744277491932,0.00018334,81834.0,81825.0,0.22869889]
["bitfinex-derivatives","BTCF0:USTF0",1744277491933,0.00018334,81834.0,81833.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1744277492132,0.18309525,81841.0,81840.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1744277492339,0.18309525,81841.0,81840.0,0.4830238]
["bitfinex-derivatives","BTCF0:USTF0",1744277492538,0.18309525,81841.0,81840.0,0.5787238]
["bitfinex-derivatives","BTCF0:USTF0",1744277492740,0.21829234,81847.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1744277493337,0.21829234,81847.0,81846.0,0.1864148]
["bitfinex-derivatives","BTCF0:USTF0",1744277494346,0.001,81852.0,81851.0,0.1222074]
["bitfinex-derivatives","BTCF0:USTF0",1744277494642,0.001,81852.0,81851.0,0.5646474]
["bitfinex-derivatives","BTCF0:USTF0",1744277494843,0.25544277,81858.0,81851.0,0.5681432]
["bitfinex-derivatives","BTCF0:USTF0",1744277495034,0.25544277,81858.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1744277495440,0.25544277,81858.0,81857.0,0.1867984]
["bitfinex-derivatives","BTCF0:USTF0",1744277496046,0.061094,81864.0,81863.0,0.1221895]
["bitfinex-derivatives","BTCF0:USTF0",1744277496259,0.0620845,81878.0,81877.0,0.1221686]
["bitfinex-derivatives","BTCF0:USTF0",1744277496934,0.0620845,81878.0,81877.0,0.13874508]
["bitfinex-derivatives","BTCF0:USTF0",1744277497340,0.0620845,81878.0,81877.0,0.1221686]
["bitfinex-derivatives","BTCF0:USTF0",1744277497646,0.0620845,81878.0,81877.0,0.13873107]
["bitfinex-derivatives","BTCF0:USTF0",1744277497831,0.0620845,81878.0,81877.0,0.1221686]
["bitfinex-derivatives","BTCF0:USTF0",1744277498037,0.0620845,81878.0,81877.0,0.13870666]
["bitfinex-derivatives","BTCF0:USTF0",1744277498345,0.0927845,81878.0,81877.0,0.13870666]
["bitfinex-derivatives","BTCF0:USTF0",1744277498851,0.0927845,81878.0,81877.0,0.1221686]
["bitfinex-derivatives","BTCF0:USTF0",1744277500345,0.001,81878.0,81877.0,0.13863103]
["bitfinex-derivatives","BTCF0:USTF0",1744277500944,0.001,81878.0,81877.0,0.1221686]
["bitfinex-derivatives","BTCF0:USTF0",1744277501147,0.001,81878.0,81877.0,0.1849686]
["bitfinex-derivatives","BTCF0:USTF0",1744277503039,0.0610767,81888.0,81877.0,0.1849686]
["bitfinex-derivatives","BTCF0:USTF0",1744277503040,0.0322,81896.0,81895.0,0.1221417]
["bitfinex-derivatives","BTCF0:USTF0",1744277503238,0.1543402,81896.0,81895.0,0.1221417]
["bitfinex-derivatives","BTCF0:USTF0",1744277504148,0.0316,81899.0,81894.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744277504337,0.1221306,81903.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1744277504539,0.2221343,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1744277504745,0.0610679,81899.0,81895.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744277504940,0.1221402,81896.0,81895.0,0.4829417]
["bitfinex-derivatives","BTCF0:USTF0",1744277505146,0.1221402,81896.0,81887.0,0.39328323]
["bitfinex-derivatives","BTCF0:USTF0",1744277505147,0.1221522,81888.0,81887.0,0.36098323]
["bitfinex-derivatives","BTCF0:USTF0",1744277505354,0.1221522,81888.0,81887.0,0.48313693]
["bitfinex-derivatives","BTCF0:USTF0",1744277505547,0.1221516,81889.0,81888.0,0.1221507]
["bitfinex-derivatives","BTCF0:USTF0",1744277505742,0.1221516,81889.0,81888.0,0.1544507]
["bitfinex-derivatives","BTCF0:USTF0",1744277505942,0.1537492,81890.0,81889.0,0.1221507]
["bitfinex-derivatives","BTCF0:USTF0",1744277506142,0.1537497,81890.0,81889.0,0.1221507]
["bitfinex-derivatives","BTCF0:USTF0",1744277506554,0.1221507,81889.0,81888.0,0.1532522]
["bitfinex-derivatives","BTCF0:USTF0",1744277506752,0.1221507,81889.0,81888.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1744277506943,0.1537494,81890.0,81889.0,0.1221507]
["bitfinex-derivatives","BTCF0:USTF0",1744277508053,0.1221522,81888.0,81887.0,0.48313573]
["bitfinex-derivatives","BTCF0:USTF0",1744277508352,0.1221522,81888.0,81887.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1744277508542,0.1221671,81878.0,81877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277508742,0.1221671,81878.0,81877.0,0.3778938]
["bitfinex-derivatives","BTCF0:USTF0",1744277509049,0.1221671,81878.0,81877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277509238,0.1221671,81878.0,81877.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1744277509649,0.1832748,81870.0,81867.0,0.0610915]
["bitfinex-derivatives","BTCF0:USTF0",1744277509850,0.1221805,81869.0,81868.0,0.01690989]
["bitfinex-derivatives","BTCF0:USTF0",1744277510041,0.1221805,81869.0,81863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277510042,0.1221865,81865.0,81864.0,0.1221879]
["bitfinex-derivatives","BTCF0:USTF0",1744277510241,0.1221865,81865.0,81864.0,0.13910048]
["bitfinex-derivatives","BTCF0:USTF0",1744277510453,0.1221865,81865.0,81864.0,0.16950135]
["bitfinex-derivatives","BTCF0:USTF0",1744277510948,0.1531814,81869.0,81868.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1744277511154,0.061083,81879.0,81875.0,0.1832529]
["bitfinex-derivatives","BTCF0:USTF0",1744277511356,0.1221716,81876.0,81875.0,0.061085]
["bitfinex-derivatives","BTCF0:USTF0",1744277511650,0.12233794,81886.0,81885.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1744277511952,0.12233794,81886.0,81883.0,0.1221587]
["bitfinex-derivatives","BTCF0:USTF0",1744277511953,0.1221596,81884.0,81883.0,0.1221587]
["bitfinex-derivatives","BTCF0:USTF0",1744277512545,0.1221596,81884.0,81883.0,0.1547587]
["bitfinex-derivatives","BTCF0:USTF0",1744277512842,0.3608,81908.0,81883.0,0.04951494]
["bitfinex-derivatives","BTCF0:USTF0",1744277513047,0.4081,81940.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1744277513048,0.0610592,81911.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1744277513350,0.1221187,81911.0,81899.0,0.13905074]
["bitfinex-derivatives","BTCF0:USTF0",1744277513648,0.0610627,81906.0,81899.0,0.13905074]
["bitfinex-derivatives","BTCF0:USTF0",1744277513951,0.1831886,81906.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1744277514152,0.0319,81903.0,81899.0,0.1869358]
["bitfinex-derivatives","BTCF0:USTF0",1744277515646,0.0319,81903.0,81899.0,0.19606268]
["bitfinex-derivatives","BTCF0:USTF0",1744277516749,0.001,81904.0,81899.0,0.19606268]
["bitfinex-derivatives","BTCF0:USTF0",1744277516949,0.001,81904.0,81899.0,0.21238808]
["bitfinex-derivatives","BTCF0:USTF0",1744277517151,0.001,81904.0,81903.0,0.1221298]
["bitfinex-derivatives","BTCF0:USTF0",1744277517350,0.001,81904.0,81903.0,0.4992552]
["bitfinex-derivatives","BTCF0:USTF0",1744277517551,0.001,81904.0,81903.0,0.5615552]
["bitfinex-derivatives","BTCF0:USTF0",1744277518958,0.001,81904.0,81903.0,0.5452298]
["bitfinex-derivatives","BTCF0:USTF0",1744277520248,0.1542164,81912.0,81911.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1744277520449,0.1542164,81912.0,81911.0,0.4829179]
["bitfinex-derivatives","BTCF0:USTF0",1744277521455,0.0321,81912.0,81911.0,0.4829179]
["bitfinex-derivatives","BTCF0:USTF0",1744277521754,0.0321,81912.0,81911.0,0.5473179]
["bitfinex-derivatives","BTCF0:USTF0",1744277522954,0.4218495,81924.0,81911.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1744277523150,0.4218495,81924.0,81923.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1744277523345,0.3608,81924.0,81923.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1744277523754,0.3608,81924.0,81923.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1744277523960,0.4828985,81924.0,81923.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1744277524259,0.4828985,81924.0,81923.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744277525052,0.1220985,81924.0,81923.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744277525259,0.4828985,81924.0,81923.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744277525457,0.5153985,81924.0,81923.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744277525857,0.1545985,81924.0,81923.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744277526057,0.1878985,81924.0,81923.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744277526963,0.1878985,81924.0,81923.0,0.20272033]
["bitfinex-derivatives","BTCF0:USTF0",1744277527163,0.1878985,81924.0,81923.0,0.01622033]
["bitfinex-derivatives","BTCF0:USTF0",1744277527661,0.1878985,81924.0,81923.0,0.13832033]
["bitfinex-derivatives","BTCF0:USTF0",1744277527857,0.0658,81924.0,81923.0,0.13832033]
["bitfinex-derivatives","BTCF0:USTF0",1744277528059,0.0658,81924.0,81923.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1744277528254,0.0333,81924.0,81923.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1744277528562,0.1548914,81929.0,81928.0,0.1831372]
["bitfinex-derivatives","BTCF0:USTF0",1744277528865,0.0306,81929.0,81928.0,0.1831372]
["bitfinex-derivatives","BTCF0:USTF0",1744277529065,0.0306,81929.0,81928.0,0.19968017]
["bitfinex-derivatives","BTCF0:USTF0",1744277529456,0.0306,81929.0,81928.0,0.19968007]
["bitfinex-derivatives","BTCF0:USTF0",1744277529756,0.152691,81929.0,81928.0,0.19968007]
["bitfinex-derivatives","BTCF0:USTF0",1744277529964,0.0634,81929.0,81928.0,0.19968007]
["bitfinex-derivatives","BTCF0:USTF0",1744277530162,0.001,81930.0,81929.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1744277530359,0.3608,81932.0,81929.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1744277530360,0.1220725,81945.0,81929.0,0.43874287]
["bitfinex-derivatives","BTCF0:USTF0",1744277530553,0.0634,81945.0,81936.0,0.0610401]
["bitfinex-derivatives","BTCF0:USTF0",1744277530755,0.1220776,81938.0,81937.0,0.01654287]
["bitfinex-derivatives","BTCF0:USTF0",1744277530954,0.061044,81931.0,81929.0,0.36098311]
["bitfinex-derivatives","BTCF0:USTF0",1744277531255,0.1547895,81930.0,81929.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277531455,0.2174895,81930.0,81929.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277531655,0.2174895,81930.0,81929.0,0.12227411]
["bitfinex-derivatives","BTCF0:USTF0",1744277531865,0.0647,81930.0,81929.0,0.12227411]
["bitfinex-derivatives","BTCF0:USTF0",1744277532054,0.1867895,81930.0,81929.0,0.16894189]
["bitfinex-derivatives","BTCF0:USTF0",1744277534465,0.1867895,81930.0,81929.0,0.16904388]
["bitfinex-derivatives","BTCF0:USTF0",1744277535669,0.1867895,81930.0,81929.0,0.13864388]
["bitfinex-derivatives","BTCF0:USTF0",1744277536472,0.1867895,81930.0,81929.0,0.01655288]
["bitfinex-derivatives","BTCF0:USTF0",1744277536964,0.1221119,81915.0,81911.0,0.1221166]
["bitfinex-derivatives","BTCF0:USTF0",1744277537158,0.1221119,81915.0,81914.0,0.23229837]
["bitfinex-derivatives","BTCF0:USTF0",1744277537354,0.2157119,81915.0,81914.0,0.23229837]
["bitfinex-derivatives","BTCF0:USTF0",1744277537556,0.2157119,81915.0,81914.0,0.01666112]
["bitfinex-derivatives","BTCF0:USTF0",1744277537758,0.2157119,81915.0,81914.0,0.13877452]
["bitfinex-derivatives","BTCF0:USTF0",1744277537957,0.1221149,81913.0,81912.0,0.1831731]
["bitfinex-derivatives","BTCF0:USTF0",1744277538169,0.1221149,81913.0,81912.0,0.20007509]
["bitfinex-derivatives","BTCF0:USTF0",1744277538364,0.1836149,81913.0,81912.0,0.20007509]
["bitfinex-derivatives","BTCF0:USTF0",1744277538672,0.1836149,81913.0,81912.0,0.20008067]
["bitfinex-derivatives","BTCF0:USTF0",1744277539460,0.1836149,81913.0,81912.0,0.07796567]
["bitfinex-derivatives","BTCF0:USTF0",1744277539971,0.1221149,81913.0,81912.0,0.07796567]
["bitfinex-derivatives","BTCF0:USTF0",1744277540470,0.1525149,81913.0,81912.0,0.10936567]
["bitfinex-derivatives","BTCF0:USTF0",1744277540671,0.1221149,81913.0,81912.0,0.10936567]
["bitfinex-derivatives","BTCF0:USTF0",1744277541073,0.1826149,81913.0,81912.0,0.10936567]
["bitfinex-derivatives","BTCF0:USTF0",1744277542070,0.1826149,81913.0,81912.0,0.13976567]
["bitfinex-derivatives","BTCF0:USTF0",1744277542271,0.1221149,81913.0,81912.0,0.13976567]
["bitfinex-derivatives","BTCF0:USTF0",1744277542673,0.1826149,81913.0,81912.0,0.10836567]
["bitfinex-derivatives","BTCF0:USTF0",1744277542967,0.1826149,81913.0,81912.0,0.04730757]
["bitfinex-derivatives","BTCF0:USTF0",1744277543169,0.1826149,81913.0,81912.0,0.01690757]
["bitfinex-derivatives","BTCF0:USTF0",1744277543567,0.1826149,81913.0,81912.0,0.13902397]
["bitfinex-derivatives","BTCF0:USTF0",1744277543971,0.1221108,81916.0,81913.0,0.0610569]
["bitfinex-derivatives","BTCF0:USTF0",1744277544172,0.1221053,81920.0,81919.0,0.1831552]
["bitfinex-derivatives","BTCF0:USTF0",1744277544373,0.1221053,81920.0,81919.0,0.23046277]
["bitfinex-derivatives","BTCF0:USTF0",1744277544879,0.1221053,81920.0,81919.0,0.01690757]
["bitfinex-derivatives","BTCF0:USTF0",1744277545372,0.1855053,81920.0,81919.0,0.01690757]
["bitfinex-derivatives","BTCF0:USTF0",1744277547276,0.1543053,81920.0,81919.0,0.13901347]
["bitfinex-derivatives","BTCF0:USTF0",1744277547465,0.1543053,81920.0,81919.0,0.23457019]
["bitfinex-derivatives","BTCF0:USTF0",1744277547863,0.1221053,81920.0,81919.0,0.23457019]
["bitfinex-derivatives","BTCF0:USTF0",1744277548663,0.1546053,81920.0,81919.0,0.23457019]
["bitfinex-derivatives","BTCF0:USTF0",1744277548863,0.1221053,81920.0,81919.0,0.23457019]
["bitfinex-derivatives","BTCF0:USTF0",1744277549480,0.1538053,81920.0,81919.0,0.23457019]
["bitfinex-derivatives","BTCF0:USTF0",1744277550182,0.1538053,81920.0,81919.0,0.04816429]
["bitfinex-derivatives","BTCF0:USTF0",1744277550374,0.1852053,81920.0,81919.0,0.04816429]
["bitfinex-derivatives","BTCF0:USTF0",1744277551672,0.1538053,81920.0,81919.0,0.04816429]
["bitfinex-derivatives","BTCF0:USTF0",1744277551978,0.1221053,81920.0,81919.0,0.17027019]
["bitfinex-derivatives","BTCF0:USTF0",1744277552377,0.1221053,81920.0,81919.0,0.20087019]
["bitfinex-derivatives","BTCF0:USTF0",1744277553371,0.1221053,81920.0,81919.0,0.07876429]
["bitfinex-derivatives","BTCF0:USTF0",1744277553678,0.1545053,81920.0,81919.0,0.20087019]
["bitfinex-derivatives","BTCF0:USTF0",1744277553874,0.1861053,81920.0,81919.0,0.20087019]
["bitfinex-derivatives","BTCF0:USTF0",1744277554177,0.1861053,81920.0,81919.0,0.07876429]
["bitfinex-derivatives","BTCF0:USTF0",1744277554374,0.5469053,81920.0,81919.0,0.01676429]
["bitfinex-derivatives","BTCF0:USTF0",1744277555481,0.0610514,81922.0,81919.0,0.01676429]
["bitfinex-derivatives","BTCF0:USTF0",1744277555482,0.1831559,81922.0,81919.0,0.01676429]
["bitfinex-derivatives","BTCF0:USTF0",1744277555680,0.1831559,81922.0,81921.0,0.0610514]
["bitfinex-derivatives","BTCF0:USTF0",1744277555870,0.2442074,81922.0,81921.0,0.19991719]
["bitfinex-derivatives","BTCF0:USTF0",1744277556183,0.1221119,81915.0,81914.0,0.5439684]
["bitfinex-derivatives","BTCF0:USTF0",1744277556384,0.1221119,81915.0,81914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277556880,0.1867119,81915.0,81914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277557077,0.1867119,81915.0,81914.0,0.37712409]
["bitfinex-derivatives","BTCF0:USTF0",1744277559784,0.1221119,81915.0,81914.0,0.49923749]
["bitfinex-derivatives","BTCF0:USTF0",1744277560180,0.1221119,81915.0,81914.0,0.37754914]
["bitfinex-derivatives","BTCF0:USTF0",1744277560582,0.1838119,81915.0,81914.0,0.37754914]
["bitfinex-derivatives","BTCF0:USTF0",1744277562785,0.1838119,81915.0,81914.0,0.01674914]
["bitfinex-derivatives","BTCF0:USTF0",1744277563174,0.1221193,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744277563377,0.4829193,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744277563580,0.5444193,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744277564179,0.5444193,81910.0,81909.0,0.01756201]
["bitfinex-derivatives","BTCF0:USTF0",1744277565890,0.55373272,81910.0,81909.0,0.01756201]
["bitfinex-derivatives","BTCF0:USTF0",1744277566482,0.1221238,81907.0,81906.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277566983,0.1855238,81907.0,81906.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277569288,0.1221417,81895.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277569483,0.1221432,81894.0,81893.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744277569683,0.1855432,81894.0,81893.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744277569884,0.1221522,81888.0,81887.0,0.21796353]
["bitfinex-derivatives","BTCF0:USTF0",1744277570292,0.1522522,81888.0,81887.0,0.21796353]
["bitfinex-derivatives","BTCF0:USTF0",1744277571397,0.1828522,81888.0,81887.0,0.21796353]
["bitfinex-derivatives","BTCF0:USTF0",1744277572189,0.1221522,81888.0,81887.0,0.21796353]
["bitfinex-derivatives","BTCF0:USTF0",1744277573598,0.1528522,81888.0,81887.0,0.21796353]
["bitfinex-derivatives","BTCF0:USTF0",1744277574189,0.0307,81888.0,81885.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744277574395,0.1221551,81886.0,81885.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744277576088,0.0610712,81895.0,81894.0,0.1221417]
["bitfinex-derivatives","BTCF0:USTF0",1744277576290,0.1832169,81895.0,81894.0,0.1221417]
["bitfinex-derivatives","BTCF0:USTF0",1744277576695,0.1832169,81895.0,81894.0,0.1533417]
["bitfinex-derivatives","BTCF0:USTF0",1744277576892,0.1832169,81895.0,81894.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744277577290,0.2476169,81895.0,81894.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744277577895,0.1832169,81895.0,81894.0,0.1533432]
["bitfinex-derivatives","BTCF0:USTF0",1744277578090,0.1221417,81895.0,81894.0,0.1533432]
["bitfinex-derivatives","BTCF0:USTF0",1744277578599,0.1221417,81895.0,81894.0,0.17057168]
["bitfinex-derivatives","BTCF0:USTF0",1744277580390,0.00018311,81896.0,81895.0,0.1221417]
["bitfinex-derivatives","BTCF0:USTF0",1744277580690,0.12232331,81896.0,81895.0,0.17207018]
["bitfinex-derivatives","BTCF0:USTF0",1744277583202,0.12232331,81896.0,81895.0,0.04992848]
["bitfinex-derivatives","BTCF0:USTF0",1744277583502,0.54542331,81896.0,81895.0,0.04992848]
["bitfinex-derivatives","BTCF0:USTF0",1744277583799,0.54542331,81896.0,81895.0,0.01722848]
["bitfinex-derivatives","BTCF0:USTF0",1744277584502,0.63214331,81896.0,81895.0,0.01722848]
["bitfinex-derivatives","BTCF0:USTF0",1744277588997,0.1221551,81886.0,81885.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744277589196,0.1221551,81886.0,81885.0,0.0508086]
["bitfinex-derivatives","BTCF0:USTF0",1744277589602,0.1855551,81886.0,81885.0,0.0508086]
["bitfinex-derivatives","BTCF0:USTF0",1744277590905,0.0610732,81892.0,81891.0,0.1221477]
["bitfinex-derivatives","BTCF0:USTF0",1744277591106,0.0610732,81892.0,81891.0,0.13966796]
["bitfinex-derivatives","BTCF0:USTF0",1744277591602,0.0610732,81892.0,81891.0,0.20566796]
["bitfinex-derivatives","BTCF0:USTF0",1744277593600,0.0610732,81892.0,81891.0,0.08352026]
["bitfinex-derivatives","BTCF0:USTF0",1744277593797,0.0610732,81892.0,81891.0,0.20566796]
["bitfinex-derivatives","BTCF0:USTF0",1744277594002,0.0610732,81892.0,81891.0,0.08352026]
["bitfinex-derivatives","BTCF0:USTF0",1744277594205,0.0610732,81892.0,81891.0,0.20566796]
["bitfinex-derivatives","BTCF0:USTF0",1744277595406,0.1221447,81893.0,81892.0,0.1832177]
["bitfinex-derivatives","BTCF0:USTF0",1744277595602,0.1221447,81893.0,81892.0,0.26323796]
["bitfinex-derivatives","BTCF0:USTF0",1744277600215,0.1221447,81893.0,81892.0,0.27930087]
["bitfinex-derivatives","BTCF0:USTF0",1744277600407,0.1221447,81893.0,81892.0,0.09608317]
["bitfinex-derivatives","BTCF0:USTF0",1744277600606,0.1538447,81893.0,81892.0,0.09608317]
["bitfinex-derivatives","BTCF0:USTF0",1744277600806,0.1850447,81893.0,81892.0,0.06368317]
["bitfinex-derivatives","BTCF0:USTF0",1744277601107,0.5458447,81893.0,81892.0,0.03358317]
["bitfinex-derivatives","BTCF0:USTF0",1744277602009,0.1221447,81893.0,81892.0,0.03358317]
["bitfinex-derivatives","BTCF0:USTF0",1744277602605,0.1221447,81893.0,81892.0,0.15572937]
["bitfinex-derivatives","BTCF0:USTF0",1744277603215,0.1221447,81893.0,81892.0,0.03358317]
["bitfinex-derivatives","BTCF0:USTF0",1744277603417,0.1538447,81893.0,81892.0,0.03358317]
["bitfinex-derivatives","BTCF0:USTF0",1744277604921,0.1538447,81893.0,81892.0,0.01752026]
["bitfinex-derivatives","BTCF0:USTF0",1744277605122,0.1867447,81893.0,81892.0,0.01752026]
["bitfinex-derivatives","BTCF0:USTF0",1744277608422,0.1538447,81893.0,81892.0,0.01752026]
["bitfinex-derivatives","BTCF0:USTF0",1744277608728,0.1221447,81893.0,81892.0,0.13966646]
["bitfinex-derivatives","BTCF0:USTF0",1744277609117,0.00018311,81896.0,81892.0,0.07859326]
["bitfinex-derivatives","BTCF0:USTF0",1744277609323,0.00018311,81896.0,81895.0,0.1221417]
["bitfinex-derivatives","BTCF0:USTF0",1744277609626,0.00018311,81896.0,81895.0,0.13966196]
["bitfinex-derivatives","BTCF0:USTF0",1744277609827,0.22975695,81915.0,81896.0,0.0610698]
["bitfinex-derivatives","BTCF0:USTF0",1744277610123,0.22975695,81915.0,81914.0,0.1221134]
["bitfinex-derivatives","BTCF0:USTF0",1744277610311,0.21765947,81915.0,81914.0,0.13963366]
["bitfinex-derivatives","BTCF0:USTF0",1744277610512,0.21765947,81915.0,81914.0,0.59523366]
["bitfinex-derivatives","BTCF0:USTF0",1744277611330,1e-08,81915.0,81914.0,0.61144875]
["bitfinex-derivatives","BTCF0:USTF0",1744277611533,0.15220304,81920.0,81919.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1744277611828,0.15220304,81920.0,81919.0,0.13962616]
["bitfinex-derivatives","BTCF0:USTF0",1744277612027,0.00018273,81923.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1744277612224,0.00018273,81923.0,81922.0,0.50937434]
["bitfinex-derivatives","BTCF0:USTF0",1744277612414,0.00018273,81923.0,81922.0,0.77558943]
["bitfinex-derivatives","BTCF0:USTF0",1744277612620,0.00018273,81923.0,81922.0,0.80578943]
["bitfinex-derivatives","BTCF0:USTF0",1744277613028,0.00018273,81923.0,81922.0,0.55578943]
["bitfinex-derivatives","BTCF0:USTF0",1744277614928,0.00018273,81923.0,81922.0,0.42473535]
["bitfinex-derivatives","BTCF0:USTF0",1744277615316,0.00018273,81923.0,81922.0,0.54683685]
["bitfinex-derivatives","BTCF0:USTF0",1744277615523,0.12228273,81923.0,81922.0,0.54683685]
["bitfinex-derivatives","BTCF0:USTF0",1744277615724,0.00018273,81923.0,81922.0,0.54710131]
["bitfinex-derivatives","BTCF0:USTF0",1744277616721,0.12228273,81923.0,81922.0,0.54710131]
["bitfinex-derivatives","BTCF0:USTF0",1744277617735,0.12228273,81923.0,81922.0,0.39479981]
["bitfinex-derivatives","BTCF0:USTF0",1744277618025,0.12228273,81923.0,81922.0,0.03399981]
["bitfinex-derivatives","BTCF0:USTF0",1744277618533,0.18678273,81923.0,81922.0,0.03399981]
["bitfinex-derivatives","BTCF0:USTF0",1744277618725,0.18678273,81923.0,81922.0,0.01621509]
["bitfinex-derivatives","BTCF0:USTF0",1744277619226,0.1221104,81916.0,81915.0,0.21796353]
["bitfinex-derivatives","BTCF0:USTF0",1744277619426,0.1221164,81912.0,81911.0,0.29042352]
["bitfinex-derivatives","BTCF0:USTF0",1744277619633,0.1221238,81907.0,81906.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277619832,0.06106,81910.0,81907.0,0.0610619]
["bitfinex-derivatives","BTCF0:USTF0",1744277619833,0.0610596,81910.0,81907.0,0.0610619]
["bitfinex-derivatives","BTCF0:USTF0",1744277620129,0.0637,81909.0,81908.0,0.14005367]
["bitfinex-derivatives","BTCF0:USTF0",1744277620431,0.4829164,81912.0,81911.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1744277620628,0.4829164,81912.0,81911.0,0.14004927]
["bitfinex-derivatives","BTCF0:USTF0",1744277621733,0.5159164,81912.0,81911.0,0.14004927]
["bitfinex-derivatives","BTCF0:USTF0",1744277622838,0.5159164,81912.0,81911.0,0.01793137]
["bitfinex-derivatives","BTCF0:USTF0",1744277623230,0.033,81912.0,81911.0,0.14004927]
["bitfinex-derivatives","BTCF0:USTF0",1744277623534,0.1831735,81914.0,81913.0,0.1831703]
["bitfinex-derivatives","BTCF0:USTF0",1744277623838,0.0610555,81916.0,81915.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1744277624037,0.0610555,81916.0,81915.0,0.14004327]
["bitfinex-derivatives","BTCF0:USTF0",1744277624233,0.033,81920.0,81915.0,0.14004327]
["bitfinex-derivatives","BTCF0:USTF0",1744277624234,0.033,81920.0,81919.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1744277624442,0.061048,81926.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1744277624630,0.0610462,81929.0,81922.0,0.15304239]
["bitfinex-derivatives","BTCF0:USTF0",1744277624830,0.122097,81925.0,81922.0,0.18564239]
["bitfinex-derivatives","BTCF0:USTF0",1744277625031,0.0610482,81926.0,81922.0,0.18564239]
["bitfinex-derivatives","BTCF0:USTF0",1744277625234,0.12228273,81923.0,81922.0,0.18564239]
["bitfinex-derivatives","BTCF0:USTF0",1744277625732,0.1230905,81930.0,81929.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1744277625934,0.1230905,81930.0,81929.0,0.03094089]
["bitfinex-derivatives","BTCF0:USTF0",1744277626141,0.1230905,81930.0,81929.0,0.01793137]
["bitfinex-derivatives","BTCF0:USTF0",1744277626331,0.1230905,81930.0,81929.0,0.14002237]
["bitfinex-derivatives","BTCF0:USTF0",1744277626528,0.1230905,81930.0,81929.0,0.01793137]
["bitfinex-derivatives","BTCF0:USTF0",1744277627334,0.1230905,81930.0,81929.0,0.15302392]
["bitfinex-derivatives","BTCF0:USTF0",1744277628541,0.1230895,81930.0,81929.0,0.15302392]
["bitfinex-derivatives","BTCF0:USTF0",1744277628936,0.1230895,81930.0,81929.0,0.51382392]
["bitfinex-derivatives","BTCF0:USTF0",1744277628937,0.001,81930.0,81929.0,0.51382392]
["bitfinex-derivatives","BTCF0:USTF0",1744277629838,0.1230895,81930.0,81929.0,0.51382392]
["bitfinex-derivatives","BTCF0:USTF0",1744277630041,0.1852895,81930.0,81929.0,0.51382392]
["bitfinex-derivatives","BTCF0:USTF0",1744277630340,0.1230895,81930.0,81929.0,0.51382392]
["bitfinex-derivatives","BTCF0:USTF0",1744277630635,0.001,81930.0,81929.0,0.51382392]
["bitfinex-derivatives","BTCF0:USTF0",1744277630939,0.1230895,81930.0,81929.0,0.51382392]
["bitfinex-derivatives","BTCF0:USTF0",1744277631341,0.1230895,81930.0,81929.0,0.51497385]
["bitfinex-derivatives","BTCF0:USTF0",1744277632041,0.1230895,81930.0,81929.0,0.53263648]
["bitfinex-derivatives","BTCF0:USTF0",1744277633644,0.1230895,81930.0,81929.0,0.04974548]
["bitfinex-derivatives","BTCF0:USTF0",1744277633838,0.1230895,81930.0,81929.0,0.03674393]
["bitfinex-derivatives","BTCF0:USTF0",1744277634142,0.1221134,81914.0,81913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277634439,0.1221119,81916.0,81915.0,0.1221111]
["bitfinex-derivatives","BTCF0:USTF0",1744277634740,0.1221119,81916.0,81915.0,0.13571472]
["bitfinex-derivatives","BTCF0:USTF0",1744277634940,0.1221104,81917.0,81916.0,0.1221072]
["bitfinex-derivatives","BTCF0:USTF0",1744277635142,0.1221104,81917.0,81916.0,0.16748034]
["bitfinex-derivatives","BTCF0:USTF0",1744277635342,0.061053,81919.0,81918.0,0.1221074]
["bitfinex-derivatives","BTCF0:USTF0",1744277635532,0.061053,81919.0,81918.0,0.13558054]
["bitfinex-derivatives","BTCF0:USTF0",1744277635934,0.1221037,81921.0,81920.0,0.183153]
["bitfinex-derivatives","BTCF0:USTF0",1744277636242,0.1221037,81921.0,81920.0,0.19662614]
["bitfinex-derivatives","BTCF0:USTF0",1744277636445,0.1221037,81921.0,81920.0,0.22852614]
["bitfinex-derivatives","BTCF0:USTF0",1744277636743,0.1221037,81921.0,81920.0,0.10642464]
["bitfinex-derivatives","BTCF0:USTF0",1744277636942,0.1221037,81921.0,81920.0,0.13557754]
["bitfinex-derivatives","BTCF0:USTF0",1744277638141,0.061047,81927.0,81920.0,0.13557754]
["bitfinex-derivatives","BTCF0:USTF0",1744277638335,0.12309,81930.0,81929.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1744277638643,0.001,81930.0,81929.0,0.13556414]
["bitfinex-derivatives","BTCF0:USTF0",1744277638942,0.001,81930.0,81929.0,0.01347314]
["bitfinex-derivatives","BTCF0:USTF0",1744277638943,0.1230895,81930.0,81929.0,0.01347314]
["bitfinex-derivatives","BTCF0:USTF0",1744277641935,0.001,81930.0,81929.0,0.13556414]
["bitfinex-derivatives","BTCF0:USTF0",1744277642135,0.001,81930.0,81929.0,0.16706414]
["bitfinex-derivatives","BTCF0:USTF0",1744277642546,0.001,81930.0,81929.0,0.23116414]
["bitfinex-derivatives","BTCF0:USTF0",1744277643844,0.1230895,81930.0,81929.0,0.23116414]
["bitfinex-derivatives","BTCF0:USTF0",1744277644044,0.001,81930.0,81929.0,0.23116414]
["bitfinex-derivatives","BTCF0:USTF0",1744277644549,0.001,81930.0,81929.0,0.23153696]
["bitfinex-derivatives","BTCF0:USTF0",1744277644936,0.0610373,81940.0,81929.0,0.23153696]
["bitfinex-derivatives","BTCF0:USTF0",1744277644937,0.3608,81951.0,81944.0,0.0610328]
["bitfinex-derivatives","BTCF0:USTF0",1744277645236,0.1220657,81946.0,81945.0,0.16781316]
["bitfinex-derivatives","BTCF0:USTF0",1744277645443,0.0318,81950.0,81949.0,0.1220612]
["bitfinex-derivatives","BTCF0:USTF0",1744277645643,0.1230546,81956.0,81955.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1744277645857,0.001,81956.0,81955.0,0.13589826]
["bitfinex-derivatives","BTCF0:USTF0",1744277646142,0.001,81956.0,81955.0,0.23718202]
["bitfinex-derivatives","BTCF0:USTF0",1744277646441,0.68621551,81986.0,81966.0,0.0610176]
["bitfinex-derivatives","BTCF0:USTF0",1744277646646,0.68621551,81986.0,81955.0,0.48523374]
["bitfinex-derivatives","BTCF0:USTF0",1744277646647,0.1220285,81971.0,81970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277646843,0.0302,81980.0,81970.0,0.39371625]
["bitfinex-derivatives","BTCF0:USTF0",1744277647148,0.32541551,81986.0,81981.0,0.1220136]
["bitfinex-derivatives","BTCF0:USTF0",1744277647341,0.0610047,81984.0,81981.0,0.15492985]
["bitfinex-derivatives","BTCF0:USTF0",1744277647542,0.32541551,81986.0,81981.0,0.15492985]
["bitfinex-derivatives","BTCF0:USTF0",1744277647851,0.32541551,81986.0,81981.0,0.42264332]
["bitfinex-derivatives","BTCF0:USTF0",1744277648146,0.29086483,81988.0,81987.0,0.1220047]
["bitfinex-derivatives","BTCF0:USTF0",1744277648447,0.29086483,81988.0,81987.0,0.53343442]
["bitfinex-derivatives","BTCF0:USTF0",1744277649253,0.28476344,81988.0,81987.0,0.53343442]
["bitfinex-derivatives","BTCF0:USTF0",1744277649751,0.40676664,81988.0,81987.0,0.41142972]
["bitfinex-derivatives","BTCF0:USTF0",1744277649952,0.40676664,81988.0,81987.0,0.53343442]
["bitfinex-derivatives","BTCF0:USTF0",1744277652158,0.1220032,81988.0,81987.0,0.53343442]
["bitfinex-derivatives","BTCF0:USTF0",1744277652351,0.0610004,81990.0,81989.0,0.1220017]
["bitfinex-derivatives","BTCF0:USTF0",1744277652552,0.0609934,81999.0,81998.0,0.1219883]
["bitfinex-derivatives","BTCF0:USTF0",1744277652753,0.0609934,81999.0,81998.0,0.15490455]
["bitfinex-derivatives","BTCF0:USTF0",1744277652955,0.1,82000.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1744277653265,0.1,82000.0,81999.0,0.15490305]
["bitfinex-derivatives","BTCF0:USTF0",1744277653556,0.1,82000.0,81999.0,0.17261652]
["bitfinex-derivatives","BTCF0:USTF0",1744277653754,0.2219853,82000.0,81999.0,0.17261652]
["bitfinex-derivatives","BTCF0:USTF0",1744277654351,0.1,82000.0,81999.0,0.13970027]
["bitfinex-derivatives","BTCF0:USTF0",1744277654558,0.1,82000.0,81999.0,0.17306523]
["bitfinex-derivatives","BTCF0:USTF0",1744277655058,0.2219853,82000.0,81999.0,0.17306523]
["bitfinex-derivatives","BTCF0:USTF0",1744277656860,0.2219853,82000.0,81999.0,0.05107843]
["bitfinex-derivatives","BTCF0:USTF0",1744277657156,0.4719853,82000.0,81999.0,0.03677916]
["bitfinex-derivatives","BTCF0:USTF0",1744277657359,0.8327853,82000.0,81999.0,0.03677916]
["bitfinex-derivatives","BTCF0:USTF0",1744277657558,0.8962853,82000.0,81999.0,0.03677916]
["bitfinex-derivatives","BTCF0:USTF0",1744277657960,0.1220151,81980.0,81979.0,0.1221987]
["bitfinex-derivatives","BTCF0:USTF0",1744277658258,0.1220143,81983.0,81982.0,0.0610052]
["bitfinex-derivatives","BTCF0:USTF0",1744277658452,0.0618,81987.0,81986.0,0.1220061]
["bitfinex-derivatives","BTCF0:USTF0",1744277658652,0.1838047,81987.0,81986.0,0.49710775]
["bitfinex-derivatives","BTCF0:USTF0",1744277659055,0.0609983,81993.0,81992.0,0.1219972]
["bitfinex-derivatives","BTCF0:USTF0",1744277659260,0.0609983,81993.0,81992.0,0.13629793]
["bitfinex-derivatives","BTCF0:USTF0",1744277659564,0.0609983,81993.0,81992.0,0.1219972]
["bitfinex-derivatives","BTCF0:USTF0",1744277659765,0.0609983,81993.0,81992.0,0.13629783]
["bitfinex-derivatives","BTCF0:USTF0",1744277660066,0.0609983,81993.0,81992.0,0.01430063]
["bitfinex-derivatives","BTCF0:USTF0",1744277660873,0.1220047,81987.0,81986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277661360,0.1220151,81980.0,81978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277661562,0.4828151,81980.0,81960.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744277661767,0.08207761,81973.0,81963.0,0.41246392]
["bitfinex-derivatives","BTCF0:USTF0",1744277661962,0.09427273,81979.0,81964.0,0.16764252]
["bitfinex-derivatives","BTCF0:USTF0",1744277662167,0.1220374,81965.0,81964.0,0.1533384]
["bitfinex-derivatives","BTCF0:USTF0",1744277662370,0.1220374,81965.0,81964.0,0.04560456]
["bitfinex-derivatives","BTCF0:USTF0",1744277662865,0.1220374,81965.0,81964.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744277663167,0.1220419,81962.0,81958.0,0.00183008]
["bitfinex-derivatives","BTCF0:USTF0",1744277663562,0.1220419,81962.0,81956.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1744277664468,0.1854419,81962.0,81956.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1744277667365,0.1854419,81962.0,81961.0,0.01524094]
["bitfinex-derivatives","BTCF0:USTF0",1744277667670,0.1220419,81962.0,81961.0,0.01524094]
["bitfinex-derivatives","BTCF0:USTF0",1744277669873,0.1220419,81962.0,81961.0,0.03255873]
["bitfinex-derivatives","BTCF0:USTF0",1744277670273,0.1220419,81962.0,81961.0,0.04885266]
["bitfinex-derivatives","BTCF0:USTF0",1744277670767,0.1220419,81962.0,81961.0,0.11315266]
["bitfinex-derivatives","BTCF0:USTF0",1744277671179,0.1220419,81962.0,81961.0,0.23519606]
["bitfinex-derivatives","BTCF0:USTF0",1744277671475,0.061018,81967.0,81966.0,0.1220329]
["bitfinex-derivatives","BTCF0:USTF0",1744277671771,0.061018,81967.0,81966.0,0.15359315]
["bitfinex-derivatives","BTCF0:USTF0",1744277672073,0.061018,81967.0,81966.0,0.03156025]
["bitfinex-derivatives","BTCF0:USTF0",1744277672266,0.061018,81967.0,81966.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1744277672573,0.125418,81967.0,81966.0,0.03361172]
["bitfinex-derivatives","BTCF0:USTF0",1744277672875,0.486218,81967.0,81966.0,0.01629194]
["bitfinex-derivatives","BTCF0:USTF0",1744277675367,0.486218,81967.0,81966.0,0.03380208]
["bitfinex-derivatives","BTCF0:USTF0",1744277675570,0.1220419,81962.0,81961.0,0.00100047]
["bitfinex-derivatives","BTCF0:USTF0",1744277675870,0.1220419,81962.0,81961.0,0.01521405]
["bitfinex-derivatives","BTCF0:USTF0",1744277676076,0.1839419,81962.0,81961.0,0.01521405]
["bitfinex-derivatives","BTCF0:USTF0",1744277677470,0.1839419,81962.0,81961.0,0.01518885]
["bitfinex-derivatives","BTCF0:USTF0",1744277679579,0.1537419,81962.0,81961.0,0.01518885]
["bitfinex-derivatives","BTCF0:USTF0",1744277680077,0.1220419,81962.0,81961.0,0.01518885]
["bitfinex-derivatives","BTCF0:USTF0",1744277682075,0.1830599,81965.0,81961.0,0.07621015]
["bitfinex-derivatives","BTCF0:USTF0",1744277682281,0.5438536,81967.0,81966.0,0.1220359]
["bitfinex-derivatives","BTCF0:USTF0",1744277682582,0.5438536,81967.0,81966.0,0.13622428]
["bitfinex-derivatives","BTCF0:USTF0",1744277683078,0.1830536,81967.0,81966.0,0.13622428]
["bitfinex-derivatives","BTCF0:USTF0",1744277683779,0.5438536,81967.0,81966.0,0.01418838]
["bitfinex-derivatives","BTCF0:USTF0",1744277684880,0.3608,81967.0,81966.0,0.01418838]
["bitfinex-derivatives","BTCF0:USTF0",1744277685184,0.1220344,81968.0,81967.0,0.1220329]
["bitfinex-derivatives","BTCF0:USTF0",1744277685383,0.1220344,81968.0,81967.0,0.20152128]
["bitfinex-derivatives","BTCF0:USTF0",1744277686187,0.1220344,81968.0,81967.0,0.07948838]
["bitfinex-derivatives","BTCF0:USTF0",1744277686981,0.1220344,81968.0,81967.0,0.20152278]
["bitfinex-derivatives","BTCF0:USTF0",1744277687489,0.1220344,81968.0,81967.0,0.21978311]
["bitfinex-derivatives","BTCF0:USTF0",1744277687984,0.1220344,81968.0,81967.0,0.23661352]
["bitfinex-derivatives","BTCF0:USTF0",1744277688789,0.00018262,81970.0,81969.0,0.1220315]
["bitfinex-derivatives","BTCF0:USTF0",1744277688976,0.00018262,81970.0,81969.0,0.15441646]
["bitfinex-derivatives","BTCF0:USTF0",1744277689181,0.00018262,81970.0,81969.0,0.23594687]
["bitfinex-derivatives","BTCF0:USTF0",1744277689974,0.00018262,81970.0,81969.0,0.48594687]
["bitfinex-derivatives","BTCF0:USTF0",1744277690188,0.2440386,81980.0,81979.0,0.0610054]
["bitfinex-derivatives","BTCF0:USTF0",1744277690385,0.2440386,81980.0,81979.0,0.15809036]
["bitfinex-derivatives","BTCF0:USTF0",1744277690688,0.2440386,81980.0,81979.0,0.17492077]
["bitfinex-derivatives","BTCF0:USTF0",1744277691480,0.2440386,81980.0,81979.0,0.23604643]
["bitfinex-derivatives","BTCF0:USTF0",1744277691883,0.2440386,81980.0,81979.0,0.11402983]
["bitfinex-derivatives","BTCF0:USTF0",1744277692690,0.2440386,81980.0,81979.0,0.23604643]
["bitfinex-derivatives","BTCF0:USTF0",1744277693491,0.2440386,81980.0,81979.0,0.11402983]
["bitfinex-derivatives","BTCF0:USTF0",1744277694289,0.2440386,81980.0,81979.0,0.08102983]
["bitfinex-derivatives","BTCF0:USTF0",1744277694483,0.6048386,81980.0,81979.0,0.08102983]
["bitfinex-derivatives","BTCF0:USTF0",1744277694991,0.6048386,81980.0,81971.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1744277694992,0.122027,81972.0,81971.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1744277695385,0.184427,81972.0,81971.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1744277696291,0.184427,81972.0,81971.0,0.030283]
["bitfinex-derivatives","BTCF0:USTF0",1744277698785,0.122027,81972.0,81971.0,0.030283]
["bitfinex-derivatives","BTCF0:USTF0",1744277700195,0.187227,81972.0,81971.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1744277700389,0.1220285,81971.0,81970.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744277700583,0.0610202,81963.0,81947.0,0.36361584]
["bitfinex-derivatives","BTCF0:USTF0",1744277700892,0.1220523,81955.0,81954.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744277701291,0.5460523,81955.0,81954.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744277702792,0.1220553,81953.0,81952.0,0.29042352]
["bitfinex-derivatives","BTCF0:USTF0",1744277703096,0.4828553,81953.0,81952.0,0.29042352]
["bitfinex-derivatives","BTCF0:USTF0",1744277703288,0.5460553,81953.0,81952.0,0.29042352]
["bitfinex-derivatives","BTCF0:USTF0",1744277703692,0.1220642,81947.0,81946.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1744277703889,0.1220642,81947.0,81945.0,0.36361584]
["bitfinex-derivatives","BTCF0:USTF0",1744277703890,0.1220657,81946.0,81945.0,0.36361584]
["bitfinex-derivatives","BTCF0:USTF0",1744277704092,0.1220776,81938.0,81931.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744277704295,0.4828776,81938.0,81932.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744277704893,0.1220806,81936.0,81932.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744277705200,0.1220985,81924.0,81923.0,0.36279221]
["bitfinex-derivatives","BTCF0:USTF0",1744277706199,0.1869985,81924.0,81923.0,0.36279221]
["bitfinex-derivatives","BTCF0:USTF0",1744277708301,0.1221089,81917.0,81916.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744277708493,0.4829089,81917.0,81916.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744277709903,0.3608,81936.0,81924.0,0.1220985]
["bitfinex-derivatives","BTCF0:USTF0",1744277710093,0.0610418,81934.0,81924.0,0.1220985]
["bitfinex-derivatives","BTCF0:USTF0",1744277710296,0.0610433,81932.0,81924.0,0.3720985]
["bitfinex-derivatives","BTCF0:USTF0",1744277710496,0.12228011,81925.0,81924.0,0.38507857]
["bitfinex-derivatives","BTCF0:USTF0",1744277710701,0.12228011,81925.0,81924.0,0.3720985]
["bitfinex-derivatives","BTCF0:USTF0",1744277711096,0.12228011,81925.0,81924.0,0.1220985]
["bitfinex-derivatives","BTCF0:USTF0",1744277713604,0.00018311,81925.0,81924.0,0.38500202]
["bitfinex-derivatives","BTCF0:USTF0",1744277713999,0.00018311,81925.0,81924.0,0.3720985]
["bitfinex-derivatives","BTCF0:USTF0",1744277714801,0.4218292,81951.0,81924.0,0.3720985]
["bitfinex-derivatives","BTCF0:USTF0",1744277714802,0.061038,81939.0,81937.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1744277715000,0.061038,81939.0,81938.0,0.2163776]
["bitfinex-derivatives","BTCF0:USTF0",1744277715403,0.1220707,81943.0,81942.0,0.1220702]
["bitfinex-derivatives","BTCF0:USTF0",1744277716298,0.1220717,81942.0,81941.0,0.0610365]
["bitfinex-derivatives","BTCF0:USTF0",1744277716704,0.0610366,81941.0,81938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744277717009,0.1220761,81939.0,81938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744277718205,0.1220791,81937.0,81934.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277718502,0.0610388,81938.0,81934.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277718503,0.1220821,81935.0,81934.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277718704,0.1221015,81922.0,81921.0,0.1221025]
["bitfinex-derivatives","BTCF0:USTF0",1744277720112,0.122103,81921.0,81920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277720711,0.1221134,81914.0,81913.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744277721008,0.1221193,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744277723809,0.3608,81914.0,81913.0,0.1221149]
["bitfinex-derivatives","BTCF0:USTF0",1744277724008,0.01208045,81924.0,81911.0,0.0610582]
["bitfinex-derivatives","BTCF0:USTF0",1744277724009,0.0610559,81916.0,81915.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1744277724310,0.0610498,81924.0,81923.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1744277725114,0.1221015,81922.0,81921.0,0.1831523]
["bitfinex-derivatives","BTCF0:USTF0",1744277725299,0.1221074,81918.0,81917.0,0.1831589]
["bitfinex-derivatives","BTCF0:USTF0",1744277725502,0.1221074,81918.0,81917.0,0.0610541]
["bitfinex-derivatives","BTCF0:USTF0",1744277729310,0.18331891,81930.0,81929.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1744277729513,0.00018311,81930.0,81929.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1744277730307,0.18156585,81938.0,81937.0,0.1220791]
["bitfinex-derivatives","BTCF0:USTF0",1744277730505,0.18156585,81938.0,81937.0,0.4828791]
["bitfinex-derivatives","BTCF0:USTF0",1744277730717,0.1220751,81940.0,81939.0,0.1220761]
["bitfinex-derivatives","BTCF0:USTF0",1744277732211,0.1220751,81940.0,81939.0,0.1521761]
["bitfinex-derivatives","BTCF0:USTF0",1744277732410,0.1220751,81940.0,81939.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744277733016,0.1220751,81940.0,81939.0,0.1521761]
["bitfinex-derivatives","BTCF0:USTF0",1744277734908,0.4828751,81940.0,81939.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744277735108,0.5459751,81940.0,81939.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744277735409,0.122094,81927.0,81926.0,0.543935]
["bitfinex-derivatives","BTCF0:USTF0",1744277735608,0.0610442,81931.0,81930.0,0.1831306]
["bitfinex-derivatives","BTCF0:USTF0",1744277735823,0.1831197,81941.0,81940.0,0.1831046]
["bitfinex-derivatives","BTCF0:USTF0",1744277736122,0.1831197,81941.0,81940.0,0.2441419]
["bitfinex-derivatives","BTCF0:USTF0",1744277736719,0.1831197,81941.0,81940.0,0.0610373]
["bitfinex-derivatives","BTCF0:USTF0",1744277737926,0.0610388,81939.0,81936.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744277738115,0.1220791,81937.0,81936.0,0.2463177]
["bitfinex-derivatives","BTCF0:USTF0",1744277738922,0.1220791,81937.0,81935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277738923,0.1220806,81936.0,81935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277739419,0.1871806,81936.0,81935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277739725,0.0610305,81950.0,81935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277739913,0.15779213,81990.0,81935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277739914,0.0328,81946.0,81936.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744277740114,0.2441546,81940.0,81939.0,0.1220761]
["bitfinex-derivatives","BTCF0:USTF0",1744277740315,0.2441546,81940.0,81939.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744277741320,0.6049546,81940.0,81939.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744277741818,0.122088,81931.0,81930.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744277742212,0.122088,81931.0,81930.0,0.1550895]
["bitfinex-derivatives","BTCF0:USTF0",1744277742517,0.122088,81931.0,81930.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744277744123,0.122088,81931.0,81930.0,0.1550895]
["bitfinex-derivatives","BTCF0:USTF0",1744277744530,0.122088,81931.0,81930.0,0.1858895]
["bitfinex-derivatives","BTCF0:USTF0",1744277746729,0.0610433,81932.0,81931.0,0.122088]
["bitfinex-derivatives","BTCF0:USTF0",1744277746918,0.0610423,81934.0,81933.0,0.1220851]
["bitfinex-derivatives","BTCF0:USTF0",1744277747323,0.1831289,81934.0,81933.0,0.1865851]
["bitfinex-derivatives","BTCF0:USTF0",1744277749228,0.1220761,81940.0,81935.0,0.061041]
["bitfinex-derivatives","BTCF0:USTF0",1744277749534,0.2441567,81940.0,81939.0,0.4828761]
["bitfinex-derivatives","BTCF0:USTF0",1744277750030,0.2441567,81940.0,81939.0,0.5754761]
["bitfinex-derivatives","BTCF0:USTF0",1744277750230,0.2441372,81947.0,81946.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1744277750934,0.2441372,81947.0,81946.0,0.1520657]
["bitfinex-derivatives","BTCF0:USTF0",1744277752219,0.2751372,81947.0,81946.0,0.1520657]
["bitfinex-derivatives","BTCF0:USTF0",1744277755034,0.2441372,81947.0,81946.0,0.1520657]
["bitfinex-derivatives","BTCF0:USTF0",1744277757938,0.1220672,81947.0,81946.0,0.1520657]
["bitfinex-derivatives","BTCF0:USTF0",1744277758235,0.0610328,81947.0,81946.0,0.1520657]
["bitfinex-derivatives","BTCF0:USTF0",1744277758444,0.64035199,81968.0,81955.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1744277758737,0.0610195,81964.0,81955.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1744277759134,0.122048,81958.0,81955.0,0.1857523]
["bitfinex-derivatives","BTCF0:USTF0",1744277759329,0.1230508,81956.0,81955.0,0.1857523]
["bitfinex-derivatives","BTCF0:USTF0",1744277759731,0.1230508,81956.0,81955.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744277760034,0.1230508,81956.0,81955.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744277760231,0.1854508,81956.0,81955.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744277760428,0.1534508,81956.0,81955.0,0.1537523]
["bitfinex-derivatives","BTCF0:USTF0",1744277760625,0.1230508,81956.0,81955.0,0.1537523]
["bitfinex-derivatives","BTCF0:USTF0",1744277762235,0.1230508,81956.0,81955.0,0.1851523]
["bitfinex-derivatives","BTCF0:USTF0",1744277762934,0.18156585,81960.0,81959.0,0.1220463]
["bitfinex-derivatives","BTCF0:USTF0",1744277763541,0.30361075,81960.0,81959.0,0.2167463]
["bitfinex-derivatives","BTCF0:USTF0",1744277763728,0.30361075,81960.0,81959.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744277764338,0.1220449,81960.0,81959.0,0.2167463]
["bitfinex-derivatives","BTCF0:USTF0",1744277768743,0.00018311,81964.0,81963.0,0.1220404]
["bitfinex-derivatives","BTCF0:USTF0",1744277769250,0.00018311,81964.0,81963.0,0.1851404]
["bitfinex-derivatives","BTCF0:USTF0",1744277772839,0.18156585,81989.0,81981.0,0.1220136]
["bitfinex-derivatives","BTCF0:USTF0",1744277773151,0.24256705,81989.0,81981.0,0.4828136]
["bitfinex-derivatives","BTCF0:USTF0",1744277773352,0.1220077,81985.0,81981.0,0.5757136]
["bitfinex-derivatives","BTCF0:USTF0",1744277773852,0.24256705,81989.0,81981.0,0.5757136]
["bitfinex-derivatives","BTCF0:USTF0",1744277774238,0.1830126,81985.0,81981.0,0.5757136]
["bitfinex-derivatives","BTCF0:USTF0",1744277774444,0.1220094,81984.0,81981.0,0.5757136]
["bitfinex-derivatives","BTCF0:USTF0",1744277774647,0.1220086,81985.0,81981.0,0.5757136]
["bitfinex-derivatives","BTCF0:USTF0",1744277774949,0.0610038,81985.0,81981.0,0.5757136]
["bitfinex-derivatives","BTCF0:USTF0",1744277775350,0.1225977,81994.0,81981.0,0.5757136]
["bitfinex-derivatives","BTCF0:USTF0",1744277775552,0.122008,81985.0,81981.0,0.5757136]
["bitfinex-derivatives","BTCF0:USTF0",1744277775752,0.1220096,81984.0,81981.0,0.5757136]
["bitfinex-derivatives","BTCF0:USTF0",1744277776754,0.1230121,81982.0,81981.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744277777352,0.1230121,81982.0,81981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277777353,0.1875121,81982.0,81981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277777556,0.3155,81982.0,81976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277777852,0.122024,81974.0,81973.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1744277778263,0.186524,81974.0,81973.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1744277780466,0.186524,81974.0,81973.0,0.12220849]
["bitfinex-derivatives","BTCF0:USTF0",1744277780766,0.186524,81974.0,81973.0,0.15330849]
["bitfinex-derivatives","BTCF0:USTF0",1744277780974,0.2749297,81981.0,81980.0,0.1220151]
["bitfinex-derivatives","BTCF0:USTF0",1744277781264,0.001,81982.0,81981.0,0.1220136]
["bitfinex-derivatives","BTCF0:USTF0",1744277781457,0.1230121,81982.0,81981.0,0.1220136]
["bitfinex-derivatives","BTCF0:USTF0",1744277782261,0.1230121,81982.0,81981.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744277782572,0.2200121,81982.0,81981.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744277783070,0.2200121,81982.0,81981.0,0.1531136]
["bitfinex-derivatives","BTCF0:USTF0",1744277783754,0.001,81982.0,81981.0,0.1531136]
["bitfinex-derivatives","BTCF0:USTF0",1744277783959,0.001,81982.0,81981.0,0.1836136]
["bitfinex-derivatives","BTCF0:USTF0",1744277784368,0.001,81982.0,81981.0,0.2164136]
["bitfinex-derivatives","BTCF0:USTF0",1744277788164,0.1230121,81982.0,81981.0,0.2164136]
["bitfinex-derivatives","BTCF0:USTF0",1744277789366,0.001,81982.0,81981.0,0.2164136]
["bitfinex-derivatives","BTCF0:USTF0",1744277790164,0.1230121,81982.0,81981.0,0.2164136]
["bitfinex-derivatives","BTCF0:USTF0",1744277791669,0.001,81982.0,81981.0,0.2164136]
["bitfinex-derivatives","BTCF0:USTF0",1744277792073,0.1230121,81982.0,81981.0,0.2164136]
["bitfinex-derivatives","BTCF0:USTF0",1744277792574,0.001,81982.0,81981.0,0.2164136]
["bitfinex-derivatives","BTCF0:USTF0",1744277793568,1e-07,81982.0,81981.0,0.9932136]
["bitfinex-derivatives","BTCF0:USTF0",1744277793772,1e-07,81982.0,81981.0,1.2432136]
["bitfinex-derivatives","BTCF0:USTF0",1744277797775,0.1,82000.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1744277797971,0.1,82000.0,81999.0,0.8987868]
["bitfinex-derivatives","BTCF0:USTF0",1744277798278,0.1,82000.0,81999.0,0.9947868]
["bitfinex-derivatives","BTCF0:USTF0",1744277798481,0.2219853,82000.0,81999.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1744277798671,0.2219853,82000.0,81999.0,0.5379868]
["bitfinex-derivatives","BTCF0:USTF0",1744277798876,0.5362853,82000.0,81999.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744277799069,0.1219957,81993.0,81992.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744277799270,0.1219972,81992.0,81991.0,0.12218169]
["bitfinex-derivatives","BTCF0:USTF0",1744277799471,0.2179972,81992.0,81991.0,0.12218169]
["bitfinex-derivatives","BTCF0:USTF0",1744277799678,0.2179972,81992.0,81991.0,0.15428169]
["bitfinex-derivatives","BTCF0:USTF0",1744277800678,0.1862972,81992.0,81991.0,0.18438169]
["bitfinex-derivatives","BTCF0:USTF0",1744277800979,0.1609932,82000.0,81991.0,0.18438169]
["bitfinex-derivatives","BTCF0:USTF0",1744277800980,0.1609932,82000.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1744277801280,0.1,82000.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1744277801483,0.2219853,82000.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1744277801779,0.2219853,82000.0,81999.0,0.1535868]
["bitfinex-derivatives","BTCF0:USTF0",1744277801978,0.1219898,81997.0,81996.0,0.0609951]
["bitfinex-derivatives","BTCF0:USTF0",1744277802177,0.1219928,81995.0,81994.0,0.0609969]
["bitfinex-derivatives","BTCF0:USTF0",1744277802385,0.1219957,81993.0,81992.0,0.1535967]
["bitfinex-derivatives","BTCF0:USTF0",1744277802879,0.1219957,81993.0,81992.0,0.1852967]
["bitfinex-derivatives","BTCF0:USTF0",1744277803079,0.1219957,81993.0,81992.0,0.5460967]
["bitfinex-derivatives","BTCF0:USTF0",1744277803285,0.1219941,81995.0,81994.0,0.1829899]
["bitfinex-derivatives","BTCF0:USTF0",1744277803582,0.1,82000.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1744277803772,0.1,82000.0,81999.0,0.4827868]
["bitfinex-derivatives","BTCF0:USTF0",1744277803973,0.1,82000.0,81999.0,0.5460868]
["bitfinex-derivatives","BTCF0:USTF0",1744277808372,0.1,82000.0,81999.0,0.9620868]
["bitfinex-derivatives","BTCF0:USTF0",1744277809879,0.001,82008.0,82007.0,0.1219749]
["bitfinex-derivatives","BTCF0:USTF0",1744277810172,0.14570098,82027.0,82021.0,0.0609765]
["bitfinex-derivatives","BTCF0:USTF0",1744277810378,0.32862888,82027.0,82026.0,0.1219467]
["bitfinex-derivatives","BTCF0:USTF0",1744277811080,0.38960438,82027.0,82026.0,0.1219467]
["bitfinex-derivatives","BTCF0:USTF0",1744277811677,0.1829237,82025.0,82024.0,0.1219484]
["bitfinex-derivatives","BTCF0:USTF0",1744277812274,0.2446237,82025.0,82024.0,0.1529484]
["bitfinex-derivatives","BTCF0:USTF0",1744277812582,0.2773237,82025.0,82024.0,0.1529484]
["bitfinex-derivatives","BTCF0:USTF0",1744277813178,0.2773237,82025.0,82024.0,0.1219484]
["bitfinex-derivatives","BTCF0:USTF0",1744277816377,0.2773237,82025.0,82024.0,0.1835484]
["bitfinex-derivatives","BTCF0:USTF0",1744277818492,0.2141237,82025.0,82024.0,0.1835484]
["bitfinex-derivatives","BTCF0:USTF0",1744277818686,0.1829237,82025.0,82024.0,0.1835484]
["bitfinex-derivatives","BTCF0:USTF0",1744277819282,0.0609741,82025.0,82024.0,0.1835484]
["bitfinex-derivatives","BTCF0:USTF0",1744277819674,0.1219307,82037.0,82033.0,0.1219362]
["bitfinex-derivatives","BTCF0:USTF0",1744277819988,0.1220627,82041.0,82033.0,0.1847362]
["bitfinex-derivatives","BTCF0:USTF0",1744277820189,0.1219318,82037.0,82033.0,0.1847362]
["bitfinex-derivatives","BTCF0:USTF0",1744277820376,0.0609655,82037.0,82033.0,0.1847362]
["bitfinex-derivatives","BTCF0:USTF0",1744277820582,0.1229348,82034.0,82033.0,0.1847362]
["bitfinex-derivatives","BTCF0:USTF0",1744277820878,0.1229348,82034.0,82033.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744277821082,0.1840348,82034.0,82033.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744277821374,0.2150348,82034.0,82033.0,0.1533362]
["bitfinex-derivatives","BTCF0:USTF0",1744277821683,0.2150348,82034.0,82033.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744277821889,0.2150348,82034.0,82033.0,0.1533362]
["bitfinex-derivatives","BTCF0:USTF0",1744277822780,0.2150348,82034.0,82033.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744277822987,0.2150348,82034.0,82033.0,0.1533362]
["bitfinex-derivatives","BTCF0:USTF0",1744277823285,0.1219452,82027.0,82026.0,0.0609726]
["bitfinex-derivatives","BTCF0:USTF0",1744277823588,0.1219452,82027.0,82026.0,0.1829152]
["bitfinex-derivatives","BTCF0:USTF0",1744277823780,0.1874452,82027.0,82026.0,0.1829152]
["bitfinex-derivatives","BTCF0:USTF0",1744277826691,0.1874452,82027.0,82026.0,0.0609726]
["bitfinex-derivatives","BTCF0:USTF0",1744277826890,0.1219481,82025.0,82024.0,0.5989212]
["bitfinex-derivatives","BTCF0:USTF0",1744277827393,0.1863481,82025.0,82024.0,0.5989212]
["bitfinex-derivatives","BTCF0:USTF0",1744277827792,0.1219511,82023.0,82009.0,0.01221532]
["bitfinex-derivatives","BTCF0:USTF0",1744277827984,0.1219571,82019.0,82015.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744277828389,0.1863571,82019.0,82016.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744277828890,0.1863571,82019.0,82018.0,0.18311517]
["bitfinex-derivatives","BTCF0:USTF0",1744277830193,0.1863571,82019.0,82018.0,0.06116157]
["bitfinex-derivatives","BTCF0:USTF0",1744277830696,0.1863571,82019.0,82018.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744277831084,0.1863571,82019.0,82018.0,0.12214137]
["bitfinex-derivatives","BTCF0:USTF0",1744277831895,0.1863571,82019.0,82018.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744277831896,0.5471571,82019.0,82018.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744277838102,0.1863571,82019.0,82018.0,0.12214137]
["bitfinex-derivatives","BTCF0:USTF0",1744277838494,0.1863571,82019.0,82018.0,0.18514137]
["bitfinex-derivatives","BTCF0:USTF0",1744277838794,0.1219571,82019.0,82018.0,0.18514137]
["bitfinex-derivatives","BTCF0:USTF0",1744277841696,0.1219571,82019.0,82018.0,0.03158287]
["bitfinex-derivatives","BTCF0:USTF0",1744277841891,0.1840571,82019.0,82018.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744277842097,0.2173571,82019.0,82018.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744277842800,0.1521571,82019.0,82018.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744277843193,0.26778192,82021.0,82020.0,0.1219556]
["bitfinex-derivatives","BTCF0:USTF0",1744277843393,0.14582782,82021.0,82020.0,0.1219556]
["bitfinex-derivatives","BTCF0:USTF0",1744277843595,0.14582782,82021.0,82020.0,0.1842556]
["bitfinex-derivatives","BTCF0:USTF0",1744277843795,0.26778192,82021.0,82020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744277844003,0.1219541,82021.0,82020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744277844301,0.1866541,82021.0,82020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744277844501,0.1219541,82021.0,82020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744277845003,0.1219541,82021.0,82020.0,0.1842556]
["bitfinex-derivatives","BTCF0:USTF0",1744277847902,0.1219541,82021.0,82020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744277848095,0.1866541,82021.0,82020.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744277848295,0.5474541,82021.0,82020.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744277848490,0.1219571,82019.0,82018.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744277848897,0.1866571,82019.0,82018.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744277849906,0.5474571,82019.0,82018.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744277851303,0.7974571,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277854008,0.6399371,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277854310,0.5752371,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277858306,0.2144371,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277858507,0.36044192,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277859211,0.36044192,82019.0,82018.0,0.12195857]
["bitfinex-derivatives","BTCF0:USTF0",1744277859799,0.36044192,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277860104,0.72124192,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277860316,0.78534192,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277860712,1.03534192,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277862307,0.8893371,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277863610,0.6393371,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277866512,0.6371771,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277867211,0.6694771,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277873238,0.88858512,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277876422,0.70186512,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277876723,0.79218512,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277877525,0.85298512,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277878027,0.69319001,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277881431,0.6338771,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277881929,0.5730771,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277882323,0.4827571,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277882524,0.5730771,82019.0,82018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744277883426,0.5730771,82019.0,82018.0,0.06310007]
["bitfinex-derivatives","BTCF0:USTF0",1744277885229,0.75564625,82019.0,82018.0,0.06310007]
["bitfinex-derivatives","BTCF0:USTF0",1744277885431,0.66532625,82019.0,82018.0,0.06310007]
["bitfinex-derivatives","BTCF0:USTF0",1744277889932,0.4827571,82019.0,82018.0,0.06310007]
["bitfinex-derivatives","BTCF0:USTF0",1744277897440,0.5710771,82019.0,82018.0,0.06310007]
["bitfinex-derivatives","BTCF0:USTF0",1744277901951,0.1219675,82012.0,82011.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744277902257,0.1219853,82000.0,81999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277903656,0.1219806,82004.0,82003.0,0.1219794]
["bitfinex-derivatives","BTCF0:USTF0",1744277903851,0.1219806,82004.0,82003.0,0.1829698]
["bitfinex-derivatives","BTCF0:USTF0",1744277904057,0.1219806,82004.0,82003.0,0.4329698]
["bitfinex-derivatives","BTCF0:USTF0",1744277905257,0.1219806,82004.0,82003.0,0.3109904]
["bitfinex-derivatives","BTCF0:USTF0",1744277905652,0.1219806,82004.0,82003.0,0.0609904]
["bitfinex-derivatives","BTCF0:USTF0",1744277907557,0.1219806,82004.0,82003.0,0.3757904]
["bitfinex-derivatives","BTCF0:USTF0",1744277907763,0.18284169,82008.0,82007.0,0.1219749]
["bitfinex-derivatives","BTCF0:USTF0",1744277908153,0.18284169,82008.0,82007.0,0.1879749]
["bitfinex-derivatives","BTCF0:USTF0",1744277909062,0.30481509,82008.0,82007.0,0.1879749]
["bitfinex-derivatives","BTCF0:USTF0",1744277909562,0.12215564,82008.0,82007.0,0.1879749]
["bitfinex-derivatives","BTCF0:USTF0",1744277911059,0.12215564,82008.0,82007.0,0.5487749]
["bitfinex-derivatives","BTCF0:USTF0",1744277913565,0.12215564,82008.0,82007.0,0.1879749]
["bitfinex-derivatives","BTCF0:USTF0",1744277913758,0.12215564,82008.0,82007.0,0.5487749]
["bitfinex-derivatives","BTCF0:USTF0",1744277916368,0.00018224,82008.0,82007.0,0.5487749]
["bitfinex-derivatives","BTCF0:USTF0",1744277917074,0.1461694,82015.0,82014.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1744277917367,0.2681324,82015.0,82014.0,0.4827645]
["bitfinex-derivatives","BTCF0:USTF0",1744277917566,0.121963,82015.0,82014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277917767,0.153163,82015.0,82014.0,0.4827645]
["bitfinex-derivatives","BTCF0:USTF0",1744277919271,0.153163,82015.0,82014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277919569,0.184563,82015.0,82014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277919771,0.184563,82015.0,82014.0,0.4827645]
["bitfinex-derivatives","BTCF0:USTF0",1744277920370,0.184563,82015.0,82014.0,0.5156645]
["bitfinex-derivatives","BTCF0:USTF0",1744277921173,0.184563,82015.0,82014.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744277921780,0.184563,82015.0,82014.0,0.5156645]
["bitfinex-derivatives","BTCF0:USTF0",1744277922279,0.0609808,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1744277922579,0.2071807,82017.0,82016.0,0.1219615]
["bitfinex-derivatives","BTCF0:USTF0",1744277922765,0.2071807,82017.0,82016.0,0.1851615]
["bitfinex-derivatives","BTCF0:USTF0",1744277923662,0.2071807,82017.0,82016.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744277923973,0.2071807,82017.0,82016.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744277924175,0.1219719,82009.0,82008.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744277924677,0.5792719,82009.0,82008.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744277927271,0.1219883,81998.0,81997.0,0.21656026]
["bitfinex-derivatives","BTCF0:USTF0",1744277927663,0.2166883,81998.0,81997.0,0.21656026]
["bitfinex-derivatives","BTCF0:USTF0",1744277928874,0.2166883,81998.0,81990.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744277928875,0.1219957,81993.0,81990.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744277929077,0.1219957,81993.0,81990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744277929779,0.1519957,81993.0,81990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744277930077,0.1844957,81993.0,81990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744277930475,0.1519957,81993.0,81990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744277932376,0.1219957,81993.0,81990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744277933282,0.1547957,81993.0,81990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744277934077,0.1862957,81993.0,81990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744277934575,0.1862957,81993.0,81989.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744277934770,0.1862957,81993.0,81989.0,0.18318427]
["bitfinex-derivatives","BTCF0:USTF0",1744277934975,0.1862957,81993.0,81989.0,0.06118327]
["bitfinex-derivatives","BTCF0:USTF0",1744277935173,0.1862957,81993.0,81989.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744277940787,0.1862957,81993.0,81989.0,0.03048287]
["bitfinex-derivatives","BTCF0:USTF0",1744277941279,0.1862957,81993.0,81989.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744277941676,0.1220002,81990.0,81989.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744277942081,0.1832002,81990.0,81989.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744277942302,0.0610054,81983.0,81977.0,0.0018297]
["bitfinex-derivatives","BTCF0:USTF0",1744277942476,0.1220181,81978.0,81977.0,0.0018297]
["bitfinex-derivatives","BTCF0:USTF0",1744277942878,0.1220225,81975.0,81974.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744277943078,0.1222095,81978.0,81967.0,0.18561036]
["bitfinex-derivatives","BTCF0:USTF0",1744277943079,0.1220329,81968.0,81967.0,0.18561036]
["bitfinex-derivatives","BTCF0:USTF0",1744277943282,0.1220404,81963.0,81962.0,0.28874702]
["bitfinex-derivatives","BTCF0:USTF0",1744277943479,0.49529575,81963.0,81962.0,0.28874702]
["bitfinex-derivatives","BTCF0:USTF0",1744277943782,0.0610236,81959.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277943982,0.1220612,81949.0,81943.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744277944185,0.4828612,81949.0,81943.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744277944375,0.5750612,81949.0,81943.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744277944580,0.1220687,81944.0,81943.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744277945179,0.1220791,81937.0,81936.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744277946586,0.1220791,81937.0,81936.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744277948190,0.0610388,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1744277948390,0.0610373,81941.0,81940.0,0.1220746]
["bitfinex-derivatives","BTCF0:USTF0",1744277948593,0.087,81951.0,81940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277948893,0.1830965,81949.0,81948.0,0.1830903]
["bitfinex-derivatives","BTCF0:USTF0",1744277949190,0.0610307,81949.0,81948.0,0.2762903]
["bitfinex-derivatives","BTCF0:USTF0",1744277949390,0.0610307,81949.0,81948.0,0.1542306]
["bitfinex-derivatives","BTCF0:USTF0",1744277949586,0.0610307,81949.0,81948.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744277949791,0.0610307,81949.0,81948.0,0.2152627]
["bitfinex-derivatives","BTCF0:USTF0",1744277949980,0.0610307,81949.0,81948.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744277950984,0.0610307,81949.0,81948.0,0.2152627]
["bitfinex-derivatives","BTCF0:USTF0",1744277952893,0.0610307,81949.0,81948.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744277953492,0.0610307,81949.0,81948.0,0.2152627]
["bitfinex-derivatives","BTCF0:USTF0",1744277954800,0.0610307,81949.0,81948.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744277956488,0.00018299,81952.0,81951.0,0.1220583]
["bitfinex-derivatives","BTCF0:USTF0",1744277956688,0.00018299,81952.0,81951.0,0.1833583]
["bitfinex-derivatives","BTCF0:USTF0",1744277957699,0.12223979,81952.0,81951.0,0.1833583]
["bitfinex-derivatives","BTCF0:USTF0",1744277961798,0.12223979,81952.0,81951.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744277962003,0.12223979,81952.0,81951.0,0.1833583]
["bitfinex-derivatives","BTCF0:USTF0",1744277962203,0.00018299,81952.0,81951.0,0.1833583]
["bitfinex-derivatives","BTCF0:USTF0",1744277963099,0.12223979,81952.0,81951.0,0.1833583]
["bitfinex-derivatives","BTCF0:USTF0",1744277964502,0.00018299,81952.0,81951.0,0.1833583]
["bitfinex-derivatives","BTCF0:USTF0",1744277964809,0.12223979,81952.0,81951.0,0.1833583]
["bitfinex-derivatives","BTCF0:USTF0",1744277965202,0.00018299,81952.0,81951.0,0.1833583]
["bitfinex-derivatives","BTCF0:USTF0",1744277966203,0.12223979,81952.0,81951.0,0.1833583]
["bitfinex-derivatives","BTCF0:USTF0",1744277967403,0.1220717,81942.0,81941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744277967705,0.1220791,81937.0,81936.0,0.2156181]
["bitfinex-derivatives","BTCF0:USTF0",1744277967907,0.1220791,81937.0,81936.0,0.2457181]
["bitfinex-derivatives","BTCF0:USTF0",1744277968206,0.1873791,81937.0,81936.0,0.123639]
["bitfinex-derivatives","BTCF0:USTF0",1744277968503,0.1873791,81937.0,81936.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744277968697,0.1220806,81936.0,81935.0,0.00118378]
["bitfinex-derivatives","BTCF0:USTF0",1744277969003,0.4828806,81936.0,81935.0,0.00118378]
["bitfinex-derivatives","BTCF0:USTF0",1744277969303,0.5446806,81936.0,81935.0,0.00118378]
["bitfinex-derivatives","BTCF0:USTF0",1744277970299,0.0610477,81927.0,81924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744277970503,0.0610477,81927.0,81926.0,0.1220955]
["bitfinex-derivatives","BTCF0:USTF0",1744277971010,0.0610477,81927.0,81926.0,0.1520955]
["bitfinex-derivatives","BTCF0:USTF0",1744277972327,0.0610477,81927.0,81926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744277972608,0.122103,81921.0,81920.0,0.1537044]
["bitfinex-derivatives","BTCF0:USTF0",1744277972802,0.122103,81921.0,81920.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744277973204,0.122103,81921.0,81920.0,0.1537044]
["bitfinex-derivatives","BTCF0:USTF0",1744277973898,0.122103,81921.0,81920.0,0.1837044]
["bitfinex-derivatives","BTCF0:USTF0",1744277973899,0.154103,81921.0,81920.0,0.1837044]
["bitfinex-derivatives","BTCF0:USTF0",1744277975814,0.122103,81921.0,81920.0,0.1837044]
["bitfinex-derivatives","BTCF0:USTF0",1744277977213,0.153003,81921.0,81920.0,0.1837044]
["bitfinex-derivatives","BTCF0:USTF0",1744277977612,0.122103,81921.0,81920.0,0.1837044]
["bitfinex-derivatives","BTCF0:USTF0",1744277979317,0.185503,81921.0,81920.0,0.1521044]
["bitfinex-derivatives","BTCF0:USTF0",1744277979505,0.185503,81921.0,81920.0,0.1849044]
["bitfinex-derivatives","BTCF0:USTF0",1744277981120,0.1831474,81925.0,81924.0,0.1831462]
["bitfinex-derivatives","BTCF0:USTF0",1744277981421,0.2155474,81925.0,81924.0,0.1831462]
["bitfinex-derivatives","BTCF0:USTF0",1744277981813,0.17001645,81929.0,81926.0,0.1220955]
["bitfinex-derivatives","BTCF0:USTF0",1744277982009,0.10897075,81929.0,81926.0,0.1220955]
["bitfinex-derivatives","BTCF0:USTF0",1744277982214,0.0610463,81928.0,81926.0,0.4828955]
["bitfinex-derivatives","BTCF0:USTF0",1744277983719,0.10897075,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1744277984311,0.26135875,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1744277984513,0.23105875,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1744277984714,0.183138,81929.0,81928.0,0.1220914]
["bitfinex-derivatives","BTCF0:USTF0",1744277985514,0.23106175,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1744277986625,0.29210655,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1744277986918,0.29210655,81931.0,81930.0,0.1521895]
["bitfinex-derivatives","BTCF0:USTF0",1744277987419,0.0610448,81931.0,81930.0,0.1521895]
["bitfinex-derivatives","BTCF0:USTF0",1744277987620,0.17019514,81935.0,81934.0,0.1220836]
["bitfinex-derivatives","BTCF0:USTF0",1744277988814,0.10915374,81935.0,81934.0,0.1220836]
["bitfinex-derivatives","BTCF0:USTF0",1744277989020,0.23123584,81935.0,81934.0,0.1220836]
["bitfinex-derivatives","BTCF0:USTF0",1744277990519,0.1220851,81933.0,81932.0,0.0610432]
["bitfinex-derivatives","BTCF0:USTF0",1744277990916,0.1834851,81933.0,81932.0,0.0610432]
["bitfinex-derivatives","BTCF0:USTF0",1744277992211,0.1834851,81933.0,81932.0,0.0932432]
["bitfinex-derivatives","BTCF0:USTF0",1744277992812,0.122088,81931.0,81930.0,0.0610446]
["bitfinex-derivatives","BTCF0:USTF0",1744277993321,0.185188,81931.0,81930.0,0.0610446]
["bitfinex-derivatives","BTCF0:USTF0",1744277993716,0.1220895,81930.0,81929.0,0.154291]
["bitfinex-derivatives","BTCF0:USTF0",1744277994114,0.1851895,81930.0,81929.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744277995817,0.122094,81927.0,81926.0,0.5439417]
["bitfinex-derivatives","BTCF0:USTF0",1744277996320,0.185394,81927.0,81926.0,0.5439417]
["bitfinex-derivatives","BTCF0:USTF0",1744277997323,0.217394,81927.0,81926.0,0.5768417]
["bitfinex-derivatives","BTCF0:USTF0",1744277997524,0.154094,81927.0,81926.0,0.5768417]
["bitfinex-derivatives","BTCF0:USTF0",1744277998120,0.154094,81927.0,81926.0,0.6072417]
["bitfinex-derivatives","BTCF0:USTF0",1744277998321,0.154094,81927.0,81926.0,0.2464417]
["bitfinex-derivatives","BTCF0:USTF0",1744277998519,0.122094,81927.0,81926.0,0.2464417]
["bitfinex-derivatives","BTCF0:USTF0",1744277999526,0.2151355,81930.0,81929.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1744278000325,0.2473355,81930.0,81929.0,0.184491]
["bitfinex-derivatives","BTCF0:USTF0",1744278000521,0.1220955,81926.0,81925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278000924,0.1220955,81926.0,81925.0,0.482897]
["bitfinex-derivatives","BTCF0:USTF0",1744278001327,0.24352532,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1744278002226,0.24352532,81931.0,81930.0,0.1844895]
["bitfinex-derivatives","BTCF0:USTF0",1744278002827,0.18248112,81931.0,81930.0,0.1844895]
["bitfinex-derivatives","BTCF0:USTF0",1744278003127,0.30456912,81931.0,81930.0,0.1844895]
["bitfinex-derivatives","BTCF0:USTF0",1744278004817,0.122088,81931.0,81930.0,0.1844895]
["bitfinex-derivatives","BTCF0:USTF0",1744278005017,0.1220865,81933.0,81932.0,0.1831283]
["bitfinex-derivatives","BTCF0:USTF0",1744278005217,0.0610424,81934.0,81933.0,0.1220851]
["bitfinex-derivatives","BTCF0:USTF0",1744278007932,0.0610424,81934.0,81933.0,0.13415989]
["bitfinex-derivatives","BTCF0:USTF0",1744278008130,0.00018299,81935.0,81934.0,0.1220836]
["bitfinex-derivatives","BTCF0:USTF0",1744278008629,0.00018299,81935.0,81934.0,0.4574036]
["bitfinex-derivatives","BTCF0:USTF0",1744278008929,0.21908298,81946.0,81945.0,0.1220672]
["bitfinex-derivatives","BTCF0:USTF0",1744278009124,0.21908298,81946.0,81945.0,0.4828672]
["bitfinex-derivatives","BTCF0:USTF0",1744278009324,0.21908298,81946.0,81945.0,0.5138672]
["bitfinex-derivatives","BTCF0:USTF0",1744278010329,0.0001831,81954.0,81953.0,0.1220553]
["bitfinex-derivatives","BTCF0:USTF0",1744278010536,0.0001831,81954.0,81953.0,0.49223268]
["bitfinex-derivatives","BTCF0:USTF0",1744278011033,0.1222369,81954.0,81953.0,0.49223268]
["bitfinex-derivatives","BTCF0:USTF0",1744278011530,0.1222369,81954.0,81953.0,0.37017738]
["bitfinex-derivatives","BTCF0:USTF0",1744278011723,0.1534369,81954.0,81953.0,0.37017738]
["bitfinex-derivatives","BTCF0:USTF0",1744278011925,0.1534369,81954.0,81953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278012425,0.1534369,81954.0,81953.0,0.4828553]
["bitfinex-derivatives","BTCF0:USTF0",1744278012826,0.1534369,81954.0,81953.0,0.49190115]
["bitfinex-derivatives","BTCF0:USTF0",1744278014131,0.1534369,81954.0,81953.0,0.4828553]
["bitfinex-derivatives","BTCF0:USTF0",1744278014337,0.1862369,81954.0,81953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278014928,0.1862369,81954.0,81953.0,0.4828553]
["bitfinex-derivatives","BTCF0:USTF0",1744278017229,0.1862369,81954.0,81953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278018542,0.6749831,81954.0,81933.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744278018842,0.6749831,81954.0,81930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278018843,0.1220776,81938.0,81930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278019226,0.2174776,81938.0,81931.0,0.1220872]
["bitfinex-derivatives","BTCF0:USTF0",1744278019426,0.2174776,81938.0,81930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278022343,0.3019976,81938.0,81931.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744278022945,0.6627976,81938.0,81931.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744278027652,0.5782776,81938.0,81931.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744278027856,0.5782776,81938.0,81937.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1744278028143,0.5782776,81938.0,81937.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278029144,0.5782776,81938.0,81937.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1744278029446,0.5782776,81938.0,81937.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278033450,0.1220985,81924.0,81910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278033656,0.1220985,81924.0,81923.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744278033840,0.1851985,81924.0,81923.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744278035153,0.1851985,81924.0,81923.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744278035354,0.1220985,81924.0,81923.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744278037649,0.1550985,81924.0,81923.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744278038050,0.1853985,81924.0,81923.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744278039158,0.1853985,81924.0,81915.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278039159,0.1221104,81916.0,81915.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278039358,0.4829104,81916.0,81915.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278039553,0.58839949,81916.0,81915.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278039864,0.1221193,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744278040357,0.1841193,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744278044057,0.1221313,81902.0,81901.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278044561,0.2152313,81902.0,81901.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278045153,0.2152313,81902.0,81897.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744278045154,0.1221372,81898.0,81897.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744278045349,0.0610738,81892.0,81885.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744278045654,0.1221537,81887.0,81886.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744278046051,0.1221537,81887.0,81873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278046052,0.1221581,81884.0,81873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278046254,0.0610783,81885.0,81873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278046255,0.1221656,81879.0,81878.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1744278046651,0.5459656,81879.0,81878.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1744278046856,0.1221716,81875.0,81873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278047758,0.1221716,81875.0,81866.0,0.0610924]
["bitfinex-derivatives","BTCF0:USTF0",1744278047966,0.1221716,81875.0,81868.0,0.122181]
["bitfinex-derivatives","BTCF0:USTF0",1744278048162,0.1221716,81875.0,81865.0,0.00183221]
["bitfinex-derivatives","BTCF0:USTF0",1744278048663,0.1221716,81875.0,81870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744278048866,0.1221775,81871.0,81870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744278053561,0.1221775,81871.0,81870.0,0.155179]
["bitfinex-derivatives","BTCF0:USTF0",1744278054463,0.1221775,81871.0,81870.0,0.188179]
["bitfinex-derivatives","BTCF0:USTF0",1744278055765,0.0610822,81881.0,81880.0,0.0610812]
["bitfinex-derivatives","BTCF0:USTF0",1744278056966,0.0610822,81881.0,81880.0,0.4218812]
["bitfinex-derivatives","BTCF0:USTF0",1744278057170,0.0610822,81881.0,81880.0,0.4854812]
["bitfinex-derivatives","BTCF0:USTF0",1744278057860,0.0001831,81892.0,81882.0,0.0610805]
["bitfinex-derivatives","BTCF0:USTF0",1744278058065,0.1221492,81890.0,81889.0,0.244299]
["bitfinex-derivatives","BTCF0:USTF0",1744278060572,0.1221492,81890.0,81889.0,0.1221498]
["bitfinex-derivatives","BTCF0:USTF0",1744278063771,0.1221492,81890.0,81889.0,0.0610745]
["bitfinex-derivatives","BTCF0:USTF0",1744278064080,0.1221626,81881.0,81880.0,0.5440413]
["bitfinex-derivatives","BTCF0:USTF0",1744278065082,0.1221626,81881.0,81880.0,0.6051219]
["bitfinex-derivatives","BTCF0:USTF0",1744278067381,0.1832356,81889.0,81888.0,0.1832222]
["bitfinex-derivatives","BTCF0:USTF0",1744278067581,0.2443131,81889.0,81888.0,0.1221498]
["bitfinex-derivatives","BTCF0:USTF0",1744278069981,0.122155,81889.0,81888.0,0.1221498]
["bitfinex-derivatives","BTCF0:USTF0",1744278070479,0.0610775,81889.0,81888.0,0.1221498]
["bitfinex-derivatives","BTCF0:USTF0",1744278070677,0.0001831,81892.0,81891.0,0.1221477]
["bitfinex-derivatives","BTCF0:USTF0",1744278070871,0.1223293,81892.0,81891.0,0.1221477]
["bitfinex-derivatives","BTCF0:USTF0",1744278071473,0.0001831,81892.0,81891.0,0.1221477]
["bitfinex-derivatives","BTCF0:USTF0",1744278072271,0.0001831,81892.0,81891.0,0.1539477]
["bitfinex-derivatives","BTCF0:USTF0",1744278072473,0.1223293,81892.0,81891.0,0.1539477]
["bitfinex-derivatives","BTCF0:USTF0",1744278072673,0.1223293,81892.0,81891.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744278072882,0.1221522,81888.0,81887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278073379,0.1856522,81888.0,81887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278075278,0.1856522,81888.0,81887.0,0.4829537]
["bitfinex-derivatives","BTCF0:USTF0",1744278075479,0.1856522,81888.0,81887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278077176,0.1221537,81887.0,81886.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744278077390,0.4829537,81887.0,81886.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744278077683,0.5459537,81887.0,81886.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744278078083,0.122173,81874.0,81873.0,0.0610871]
["bitfinex-derivatives","BTCF0:USTF0",1744278079187,0.186773,81874.0,81873.0,0.0926871]
["bitfinex-derivatives","BTCF0:USTF0",1744278079589,0.1221775,81871.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278079985,0.1221805,81869.0,81868.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744278080286,0.1832865,81862.0,81861.0,0.1221924]
["bitfinex-derivatives","BTCF0:USTF0",1744278080493,0.1221924,81861.0,81860.0,0.4545969]
["bitfinex-derivatives","BTCF0:USTF0",1744278080689,0.1536924,81861.0,81860.0,0.4545969]
["bitfinex-derivatives","BTCF0:USTF0",1744278081585,0.1852924,81861.0,81860.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744278082186,0.1852924,81861.0,81860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278083086,0.1221969,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744278083486,0.1866969,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744278084789,0.1222119,81848.0,81847.0,0.21655863]
["bitfinex-derivatives","BTCF0:USTF0",1744278084979,0.5664919,81848.0,81847.0,0.21655863]
["bitfinex-derivatives","BTCF0:USTF0",1744278085478,0.4830119,81848.0,81847.0,0.21655863]
["bitfinex-derivatives","BTCF0:USTF0",1744278085686,0.5470119,81848.0,81847.0,0.21655863]
["bitfinex-derivatives","BTCF0:USTF0",1744278087500,0.5148119,81848.0,81847.0,0.33877193]
["bitfinex-derivatives","BTCF0:USTF0",1744278087691,0.5148119,81848.0,81847.0,0.21655863]
["bitfinex-derivatives","BTCF0:USTF0",1744278088092,0.5148119,81848.0,81847.0,0.33877193]
["bitfinex-derivatives","BTCF0:USTF0",1744278088595,0.4830119,81848.0,81847.0,0.33877193]
["bitfinex-derivatives","BTCF0:USTF0",1744278088798,0.0610958,81862.0,81847.0,0.52965863]
["bitfinex-derivatives","BTCF0:USTF0",1744278088990,0.0610958,81862.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1744278089195,0.5734939,81861.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1744278089399,0.6653872,81861.0,81860.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1744278089791,0.6653872,81861.0,81860.0,0.1852939]
["bitfinex-derivatives","BTCF0:USTF0",1744278089991,0.5431939,81861.0,81860.0,0.1852939]
["bitfinex-derivatives","BTCF0:USTF0",1744278090497,0.6653863,81861.0,81860.0,0.1852939]
["bitfinex-derivatives","BTCF0:USTF0",1744278092295,0.3045863,81861.0,81860.0,0.1852939]
["bitfinex-derivatives","BTCF0:USTF0",1744278093310,0.1221924,81861.0,81860.0,0.1852939]
["bitfinex-derivatives","BTCF0:USTF0",1744278094108,0.12236422,81870.0,81869.0,0.1221805]
["bitfinex-derivatives","BTCF0:USTF0",1744278094310,0.1221805,81869.0,81868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278094612,0.1252903,81869.0,81861.0,0.0610957]
["bitfinex-derivatives","BTCF0:USTF0",1744278094906,0.122191,81863.0,81862.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744278095111,0.122191,81863.0,81859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278095112,0.1832901,81862.0,81861.0,0.0610962]
["bitfinex-derivatives","BTCF0:USTF0",1744278095310,0.2141901,81862.0,81861.0,0.0610962]
["bitfinex-derivatives","BTCF0:USTF0",1744278095504,0.1221924,81862.0,81861.0,0.0610962]
["bitfinex-derivatives","BTCF0:USTF0",1744278095706,0.0610962,81862.0,81861.0,0.0610962]
["bitfinex-derivatives","BTCF0:USTF0",1744278095905,0.0610962,81862.0,81861.0,0.0939962]
["bitfinex-derivatives","BTCF0:USTF0",1744278096107,0.0943962,81862.0,81861.0,0.0939962]
["bitfinex-derivatives","BTCF0:USTF0",1744278097005,0.1272962,81862.0,81861.0,0.0939962]
["bitfinex-derivatives","BTCF0:USTF0",1744278097611,0.1272962,81862.0,81861.0,0.0610962]
["bitfinex-derivatives","BTCF0:USTF0",1744278097818,0.1221924,81861.0,81860.0,0.0610969]
["bitfinex-derivatives","BTCF0:USTF0",1744278098315,0.1858924,81861.0,81860.0,0.0610969]
["bitfinex-derivatives","BTCF0:USTF0",1744278098612,0.1221939,81860.0,81859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278098913,0.1221939,81860.0,81859.0,0.4829954]
["bitfinex-derivatives","BTCF0:USTF0",1744278099114,0.1858939,81860.0,81859.0,0.4829954]
["bitfinex-derivatives","BTCF0:USTF0",1744278099411,0.1858939,81860.0,81859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278099615,0.1858939,81860.0,81859.0,0.4829954]
["bitfinex-derivatives","BTCF0:USTF0",1744278100612,0.1858939,81860.0,81859.0,0.5132954]
["bitfinex-derivatives","BTCF0:USTF0",1744278101521,0.1858939,81860.0,81859.0,0.4829954]
["bitfinex-derivatives","BTCF0:USTF0",1744278103719,0.1858939,81860.0,81859.0,0.1221954]
["bitfinex-derivatives","BTCF0:USTF0",1744278104224,0.1221954,81859.0,81858.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744278104521,0.1221954,81859.0,81858.0,0.1543969]
["bitfinex-derivatives","BTCF0:USTF0",1744278104723,0.1867954,81859.0,81858.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744278104919,0.1221969,81858.0,81857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278105421,0.2168969,81858.0,81857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278106312,0.1867969,81858.0,81857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278106513,0.1867969,81858.0,81857.0,0.4829984]
["bitfinex-derivatives","BTCF0:USTF0",1744278106923,0.1867969,81858.0,81857.0,0.5152984]
["bitfinex-derivatives","BTCF0:USTF0",1744278107119,0.1867969,81858.0,81857.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744278107415,0.1867969,81858.0,81857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278107821,0.1867969,81858.0,81857.0,0.4829984]
["bitfinex-derivatives","BTCF0:USTF0",1744278108721,0.0610962,81861.0,81859.0,0.0610969]
["bitfinex-derivatives","BTCF0:USTF0",1744278109020,0.1221907,81863.0,81862.0,0.1832849]
["bitfinex-derivatives","BTCF0:USTF0",1744278110416,0.1867907,81863.0,81862.0,0.1832849]
["bitfinex-derivatives","BTCF0:USTF0",1744278111327,0.1541907,81863.0,81862.0,0.1832849]
["bitfinex-derivatives","BTCF0:USTF0",1744278112816,0.1541907,81863.0,81862.0,0.5746849]
["bitfinex-derivatives","BTCF0:USTF0",1744278116225,0.1221999,81856.0,81855.0,0.4829999]
["bitfinex-derivatives","BTCF0:USTF0",1744278116533,0.1221999,81856.0,81855.0,0.5154999]
["bitfinex-derivatives","BTCF0:USTF0",1744278116924,0.1862999,81856.0,81855.0,0.5478999]
["bitfinex-derivatives","BTCF0:USTF0",1744278117119,0.0610951,81863.0,81856.0,0.0610999]
["bitfinex-derivatives","BTCF0:USTF0",1744278117332,0.1221923,81862.0,81861.0,0.1832872]
["bitfinex-derivatives","BTCF0:USTF0",1744278117831,0.1862923,81862.0,81861.0,0.1832872]
["bitfinex-derivatives","BTCF0:USTF0",1744278118023,0.1221923,81862.0,81861.0,0.1832872]
["bitfinex-derivatives","BTCF0:USTF0",1744278119224,0.1532923,81862.0,81861.0,0.1832872]
["bitfinex-derivatives","BTCF0:USTF0",1744278119836,0.1221923,81862.0,81861.0,0.1832872]
["bitfinex-derivatives","BTCF0:USTF0",1744278120427,0.1532923,81862.0,81861.0,0.1832872]
["bitfinex-derivatives","BTCF0:USTF0",1744278122739,0.1852923,81862.0,81861.0,0.1832872]
["bitfinex-derivatives","BTCF0:USTF0",1744278123041,0.1832969,81858.0,81857.0,0.1221978]
["bitfinex-derivatives","BTCF0:USTF0",1744278125741,0.0610792,81884.0,81858.0,0.0610979]
["bitfinex-derivatives","BTCF0:USTF0",1744278125941,0.0311,81877.0,81868.0,0.482982]
["bitfinex-derivatives","BTCF0:USTF0",1744278126440,0.1221751,81873.0,81868.0,0.482982]
["bitfinex-derivatives","BTCF0:USTF0",1744278126636,0.1221751,81873.0,81868.0,0.49531486]
["bitfinex-derivatives","BTCF0:USTF0",1744278126840,0.2189442,81875.0,81868.0,0.49531486]
["bitfinex-derivatives","BTCF0:USTF0",1744278127342,0.2189442,81875.0,81868.0,0.50452163]
["bitfinex-derivatives","BTCF0:USTF0",1744278129935,0.10982579,81872.0,81869.0,0.1221805]
["bitfinex-derivatives","BTCF0:USTF0",1744278130343,0.0328,81871.0,81869.0,0.1221805]
["bitfinex-derivatives","BTCF0:USTF0",1744278130640,0.10982579,81872.0,81869.0,0.4829805]
["bitfinex-derivatives","BTCF0:USTF0",1744278131044,0.0610655,81903.0,81869.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1744278131244,0.1221563,81886.0,81885.0,0.4829551]
["bitfinex-derivatives","BTCF0:USTF0",1744278131539,0.1221563,81886.0,81885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278131741,0.1221626,81882.0,81881.0,0.1221619]
["bitfinex-derivatives","BTCF0:USTF0",1744278132136,0.2175626,81882.0,81881.0,0.1221619]
["bitfinex-derivatives","BTCF0:USTF0",1744278132943,0.0328,81882.0,81881.0,0.1221619]
["bitfinex-derivatives","BTCF0:USTF0",1744278133137,0.1549611,81882.0,81881.0,0.1221619]
["bitfinex-derivatives","BTCF0:USTF0",1744278133543,0.0328,81882.0,81881.0,0.1221619]
["bitfinex-derivatives","BTCF0:USTF0",1744278133847,0.1526551,81886.0,81885.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1744278134047,0.1526551,81886.0,81885.0,0.4829566]
["bitfinex-derivatives","BTCF0:USTF0",1744278134446,0.1852551,81886.0,81885.0,0.4829566]
["bitfinex-derivatives","BTCF0:USTF0",1744278136548,0.1852551,81886.0,81885.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1744278137552,0.1852551,81886.0,81885.0,0.1524566]
["bitfinex-derivatives","BTCF0:USTF0",1744278137849,0.1852551,81886.0,81885.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1744278138040,0.2153551,81886.0,81885.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1744278140347,0.1221566,81885.0,81884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278140546,0.122173,81874.0,81868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278140946,0.467173,81874.0,81868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278141247,0.217173,81874.0,81868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278141452,0.467173,81874.0,81863.0,0.21655863]
["bitfinex-derivatives","BTCF0:USTF0",1744278141750,0.122188,81864.0,81863.0,0.21655863]
["bitfinex-derivatives","BTCF0:USTF0",1744278142350,0.184588,81864.0,81863.0,0.21655863]
["bitfinex-derivatives","BTCF0:USTF0",1744278143649,0.1221969,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744278144450,0.1854969,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744278148249,0.19792888,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744278148448,0.0611156,81837.0,81835.0,0.0611149]
["bitfinex-derivatives","BTCF0:USTF0",1744278148659,0.0636,81836.0,81835.0,0.0611149]
["bitfinex-derivatives","BTCF0:USTF0",1744278148859,0.1222313,81835.0,81834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744278149047,0.1222343,81833.0,81832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278149358,0.1222358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744278149553,0.1858358,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744278154155,0.1858358,81832.0,81831.0,0.12323926]
["bitfinex-derivatives","BTCF0:USTF0",1744278154358,0.1222358,81832.0,81831.0,0.12323926]
["bitfinex-derivatives","BTCF0:USTF0",1744278154657,0.1222306,81836.0,81835.0,0.1222313]
["bitfinex-derivatives","BTCF0:USTF0",1744278155161,0.1238102,81843.0,81839.0,0.1222253]
["bitfinex-derivatives","BTCF0:USTF0",1744278155162,0.2444511,81840.0,81839.0,0.1222253]
["bitfinex-derivatives","BTCF0:USTF0",1744278155756,0.2444511,81840.0,81839.0,0.1850253]
["bitfinex-derivatives","BTCF0:USTF0",1744278161562,0.2444511,81840.0,81839.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744278161763,0.1222313,81835.0,81834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278162262,0.1839313,81835.0,81834.0,0.4830328]
["bitfinex-derivatives","BTCF0:USTF0",1744278163465,0.1839313,81835.0,81834.0,0.1222328]
["bitfinex-derivatives","BTCF0:USTF0",1744278163670,0.1839313,81835.0,81834.0,0.1541328]
["bitfinex-derivatives","BTCF0:USTF0",1744278163866,0.1839313,81835.0,81834.0,0.1852328]
["bitfinex-derivatives","BTCF0:USTF0",1744278164066,0.1534313,81835.0,81834.0,0.1852328]
["bitfinex-derivatives","BTCF0:USTF0",1744278165170,0.1222313,81835.0,81834.0,0.1852328]
["bitfinex-derivatives","BTCF0:USTF0",1744278165368,0.0611139,81838.0,81837.0,0.1222283]
["bitfinex-derivatives","BTCF0:USTF0",1744278165874,0.0611139,81838.0,81837.0,0.1853283]
["bitfinex-derivatives","BTCF0:USTF0",1744278168373,0.0611115,81841.0,81840.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1744278168572,0.0611115,81841.0,81840.0,0.4830238]
["bitfinex-derivatives","BTCF0:USTF0",1744278168877,0.0611115,81841.0,81840.0,0.5459238]
["bitfinex-derivatives","BTCF0:USTF0",1744278169463,0.0937115,81841.0,81840.0,0.5459238]
["bitfinex-derivatives","BTCF0:USTF0",1744278170574,0.0611115,81841.0,81840.0,0.5459238]
["bitfinex-derivatives","BTCF0:USTF0",1744278170870,0.12240102,81844.0,81843.0,0.1222193]
["bitfinex-derivatives","BTCF0:USTF0",1744278171376,0.12240102,81844.0,81843.0,0.1875193]
["bitfinex-derivatives","BTCF0:USTF0",1744278172467,0.00018322,81844.0,81843.0,0.1875193]
["bitfinex-derivatives","BTCF0:USTF0",1744278173768,0.12240102,81844.0,81843.0,0.1875193]
["bitfinex-derivatives","BTCF0:USTF0",1744278174476,0.00018322,81844.0,81843.0,0.1875193]
["bitfinex-derivatives","BTCF0:USTF0",1744278175266,0.2124939,81857.0,81856.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1744278175267,0.1823939,81857.0,81856.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1744278175472,0.3045923,81857.0,81856.0,0.4829999]
["bitfinex-derivatives","BTCF0:USTF0",1744278175671,0.1823939,81857.0,81856.0,0.4829999]
["bitfinex-derivatives","BTCF0:USTF0",1744278175866,0.1823939,81857.0,81856.0,0.5438999]
["bitfinex-derivatives","BTCF0:USTF0",1744278177567,0.0610985,81858.0,81857.0,0.1832938]
["bitfinex-derivatives","BTCF0:USTF0",1744278177866,0.0610985,81858.0,81857.0,0.2449938]
["bitfinex-derivatives","BTCF0:USTF0",1744278178678,0.0933985,81858.0,81857.0,0.2449938]
["bitfinex-derivatives","BTCF0:USTF0",1744278179572,0.1221984,81857.0,81856.0,0.4829986]
["bitfinex-derivatives","BTCF0:USTF0",1744278179762,0.1833126,81851.0,81850.0,0.122208]
["bitfinex-derivatives","BTCF0:USTF0",1744278179967,0.0611044,81850.0,81848.0,0.36098322]
["bitfinex-derivatives","BTCF0:USTF0",1744278180278,0.1555104,81849.0,81848.0,0.48319362]
["bitfinex-derivatives","BTCF0:USTF0",1744278180666,0.1867104,81849.0,81848.0,0.48319362]
["bitfinex-derivatives","BTCF0:USTF0",1744278181269,0.1867104,81849.0,81848.0,0.51449362]
["bitfinex-derivatives","BTCF0:USTF0",1744278181576,0.1867104,81849.0,81848.0,0.48319362]
["bitfinex-derivatives","BTCF0:USTF0",1744278181877,0.1867104,81849.0,81848.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744278182172,0.7975104,81849.0,81848.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744278183978,0.1222238,81840.0,81839.0,0.21655863]
["bitfinex-derivatives","BTCF0:USTF0",1744278184874,0.1222328,81834.0,81833.0,0.1222341]
["bitfinex-derivatives","BTCF0:USTF0",1744278185979,0.1222259,81843.0,81842.0,0.1833232]
["bitfinex-derivatives","BTCF0:USTF0",1744278186194,0.1222259,81843.0,81842.0,0.2444327]
["bitfinex-derivatives","BTCF0:USTF0",1744278186479,0.1222259,81843.0,81842.0,0.1222189]
["bitfinex-derivatives","BTCF0:USTF0",1744278187771,0.14620984,81847.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1744278187967,0.26842524,81847.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1744278188173,0.14620984,81847.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1744278188374,0.26842314,81847.0,81846.0,0.4830148]
["bitfinex-derivatives","BTCF0:USTF0",1744278188569,0.26842314,81847.0,81846.0,0.5141148]
["bitfinex-derivatives","BTCF0:USTF0",1744278188881,0.26842314,81847.0,81846.0,0.5448148]
["bitfinex-derivatives","BTCF0:USTF0",1744278189375,0.14620984,81847.0,81846.0,0.5448148]
["bitfinex-derivatives","BTCF0:USTF0",1744278189973,0.14620984,81847.0,81846.0,0.9056148]
["bitfinex-derivatives","BTCF0:USTF0",1744278190374,0.4218917,81868.0,81849.0,0.0611047]
["bitfinex-derivatives","BTCF0:USTF0",1744278190581,0.0610955,81862.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1744278190881,0.0610964,81861.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1744278191080,0.0610964,81861.0,81858.0,0.1839969]
["bitfinex-derivatives","BTCF0:USTF0",1744278191281,0.3411396,81859.0,81858.0,0.1839969]
["bitfinex-derivatives","BTCF0:USTF0",1744278191783,0.1221954,81859.0,81858.0,0.1839969]
["bitfinex-derivatives","BTCF0:USTF0",1744278192375,0.1221969,81858.0,81857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278192781,0.1877969,81858.0,81857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278193278,0.1222133,81847.0,81846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278193682,0.1878133,81847.0,81846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278193873,0.1222253,81839.0,81838.0,0.12241002]
["bitfinex-derivatives","BTCF0:USTF0",1744278194285,0.2169253,81839.0,81838.0,0.12241002]
["bitfinex-derivatives","BTCF0:USTF0",1744278194583,0.2169253,81839.0,81838.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744278194778,0.2169253,81839.0,81838.0,0.12241002]
["bitfinex-derivatives","BTCF0:USTF0",1744278195083,0.2169253,81839.0,81838.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744278197486,0.4669253,81839.0,81838.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744278197674,0.1222358,81832.0,81829.0,0.21655863]
["bitfinex-derivatives","BTCF0:USTF0",1744278198074,0.1835358,81832.0,81829.0,0.21655863]
["bitfinex-derivatives","BTCF0:USTF0",1744278199084,0.1835358,81832.0,81831.0,0.12323926]
["bitfinex-derivatives","BTCF0:USTF0",1744278199584,0.1835358,81832.0,81831.0,0.15513926]
["bitfinex-derivatives","BTCF0:USTF0",1744278199975,0.0613,81832.0,81831.0,0.15513926]
["bitfinex-derivatives","BTCF0:USTF0",1744278200174,0.1835358,81832.0,81831.0,0.18533926]
["bitfinex-derivatives","BTCF0:USTF0",1744278202482,0.1222346,81833.0,81832.0,0.1833521]
["bitfinex-derivatives","BTCF0:USTF0",1744278202784,0.1222346,81833.0,81832.0,0.2472521]
["bitfinex-derivatives","BTCF0:USTF0",1744278204488,0.1222296,81837.0,81836.0,0.1833432]
["bitfinex-derivatives","BTCF0:USTF0",1744278205081,0.061109,81844.0,81843.0,0.1222193]
["bitfinex-derivatives","BTCF0:USTF0",1744278205388,0.033,81856.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1744278205687,0.12239652,81847.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1744278206083,0.1221989,81857.0,81856.0,0.1832961]
["bitfinex-derivatives","BTCF0:USTF0",1744278206387,0.2189442,81859.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1744278206589,0.3411396,81859.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1744278206792,0.2189442,81859.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1744278207682,0.0610947,81863.0,81862.0,0.122191]
["bitfinex-derivatives","BTCF0:USTF0",1744278207877,0.18346212,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1744278208577,0.00018322,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1744278209990,0.12236672,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1744278210482,0.1221865,81865.0,81864.0,0.4829868]
["bitfinex-derivatives","BTCF0:USTF0",1744278211090,0.1881865,81865.0,81864.0,0.4829868]
["bitfinex-derivatives","BTCF0:USTF0",1744278211592,0.00018322,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1744278212388,0.12236672,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1744278212990,0.18596672,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1744278213588,0.12236672,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1744278215492,0.15266672,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1744278215687,0.18496672,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1744278217692,0.0302,81885.0,81874.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1744278217993,0.2189442,81901.0,81883.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1744278217994,0.0333,81884.0,81883.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1744278218186,0.1877581,81884.0,81883.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1744278218691,0.0610752,81890.0,81889.0,0.1221507]
["bitfinex-derivatives","BTCF0:USTF0",1744278218994,0.1225752,81890.0,81889.0,0.4829507]
["bitfinex-derivatives","BTCF0:USTF0",1744278219581,0.1225752,81890.0,81889.0,0.1221507]
["bitfinex-derivatives","BTCF0:USTF0",1744278219781,0.1221641,81880.0,81879.0,0.5440468]
["bitfinex-derivatives","BTCF0:USTF0",1744278220288,0.1836641,81880.0,81879.0,0.5440468]
["bitfinex-derivatives","BTCF0:USTF0",1744278220489,0.1836641,81880.0,81879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278220689,0.1221701,81876.0,81873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278221194,0.1836701,81876.0,81873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278221894,0.1836701,81876.0,81861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278221895,0.0610947,81863.0,81861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278222095,0.184091,81862.0,81861.0,0.5440872]
["bitfinex-derivatives","BTCF0:USTF0",1744278222987,0.184091,81862.0,81861.0,0.4519962]
["bitfinex-derivatives","BTCF0:USTF0",1744278223195,0.184091,81862.0,81861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278224499,0.184091,81862.0,81861.0,0.4829924]
["bitfinex-derivatives","BTCF0:USTF0",1744278225498,0.1221969,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744278226295,0.1873969,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744278227995,0.1222268,81838.0,81825.0,0.0611228]
["bitfinex-derivatives","BTCF0:USTF0",1744278228300,0.1222268,81838.0,81819.0,0.77777594]
["bitfinex-derivatives","BTCF0:USTF0",1744278228301,0.1222268,81838.0,81837.0,0.1532283]
["bitfinex-derivatives","BTCF0:USTF0",1744278228700,0.1866268,81838.0,81837.0,0.1532283]
["bitfinex-derivatives","BTCF0:USTF0",1744278229602,0.1222268,81838.0,81837.0,0.1532283]
["bitfinex-derivatives","BTCF0:USTF0",1744278229804,0.1222268,81838.0,81837.0,0.1851283]
["bitfinex-derivatives","BTCF0:USTF0",1744278230505,0.00018322,81846.0,81840.0,0.0611119]
["bitfinex-derivatives","BTCF0:USTF0",1744278230807,0.18351142,81846.0,81845.0,0.1222163]
["bitfinex-derivatives","BTCF0:USTF0",1744278231908,0.24462112,81846.0,81845.0,0.1222163]
["bitfinex-derivatives","BTCF0:USTF0",1744278232595,0.24462112,81846.0,81845.0,0.1547163]
["bitfinex-derivatives","BTCF0:USTF0",1744278232904,0.30573152,81846.0,81845.0,0.1547163]
["bitfinex-derivatives","BTCF0:USTF0",1744278233503,0.12240182,81846.0,81845.0,0.1852163]
["bitfinex-derivatives","BTCF0:USTF0",1744278233807,0.12240182,81846.0,81845.0,0.1857163]
["bitfinex-derivatives","BTCF0:USTF0",1744278234302,0.00018322,81846.0,81845.0,0.1857163]
["bitfinex-derivatives","BTCF0:USTF0",1744278234505,0.00018322,81846.0,81845.0,0.2183163]
["bitfinex-derivatives","BTCF0:USTF0",1744278234803,0.12239802,81846.0,81845.0,0.2183163]
["bitfinex-derivatives","BTCF0:USTF0",1744278235107,0.00018322,81846.0,81845.0,0.2183163]
["bitfinex-derivatives","BTCF0:USTF0",1744278235704,0.12239802,81846.0,81845.0,0.2183163]
["bitfinex-derivatives","BTCF0:USTF0",1744278237104,0.15379802,81846.0,81845.0,0.2183163]
["bitfinex-derivatives","BTCF0:USTF0",1744278237306,0.18579802,81846.0,81845.0,0.2183163]
["bitfinex-derivatives","BTCF0:USTF0",1744278237507,0.18579802,81846.0,81845.0,0.1547163]
["bitfinex-derivatives","BTCF0:USTF0",1744278239110,0.1222163,81845.0,81844.0,0.1222175]
["bitfinex-derivatives","BTCF0:USTF0",1744278239406,0.1222163,81845.0,81844.0,0.1542175]
["bitfinex-derivatives","BTCF0:USTF0",1744278239601,0.1856163,81845.0,81844.0,0.1542175]
["bitfinex-derivatives","BTCF0:USTF0",1744278242409,0.1856163,81845.0,81844.0,0.1847175]
["bitfinex-derivatives","BTCF0:USTF0",1744278242410,0.1222163,81845.0,81844.0,0.1847175]
["bitfinex-derivatives","BTCF0:USTF0",1744278242711,0.00018322,81846.0,81845.0,0.1222163]
["bitfinex-derivatives","BTCF0:USTF0",1744278242905,0.00018322,81846.0,81845.0,0.1845163]
["bitfinex-derivatives","BTCF0:USTF0",1744278243104,0.12239802,81846.0,81845.0,0.1845163]
["bitfinex-derivatives","BTCF0:USTF0",1744278243410,0.15449802,81846.0,81845.0,0.1540163]
["bitfinex-derivatives","BTCF0:USTF0",1744278243813,0.12239802,81846.0,81845.0,0.1843163]
["bitfinex-derivatives","BTCF0:USTF0",1744278244111,0.18499802,81846.0,81845.0,0.1843163]
["bitfinex-derivatives","BTCF0:USTF0",1744278245109,0.00018322,81846.0,81845.0,0.1843163]
["bitfinex-derivatives","BTCF0:USTF0",1744278245503,0.1542976,81858.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1744278245808,0.18202407,81870.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1744278245809,0.0610916,81868.0,81867.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1744278246113,0.0610916,81868.0,81867.0,0.4829835]
["bitfinex-derivatives","BTCF0:USTF0",1744278246315,0.0610916,81868.0,81867.0,0.5162835]
["bitfinex-derivatives","BTCF0:USTF0",1744278246503,0.0915916,81868.0,81867.0,0.5162835]
["bitfinex-derivatives","BTCF0:USTF0",1744278247108,0.1221916,81868.0,81867.0,0.5464835]
["bitfinex-derivatives","BTCF0:USTF0",1744278249015,0.0916916,81868.0,81867.0,0.5464835]
["bitfinex-derivatives","BTCF0:USTF0",1744278249814,0.0610916,81868.0,81867.0,0.5464835]
["bitfinex-derivatives","BTCF0:USTF0",1744278250410,0.0610902,81870.0,81869.0,0.1221805]
["bitfinex-derivatives","BTCF0:USTF0",1744278250717,0.122178,81871.0,81870.0,0.1832669]
["bitfinex-derivatives","BTCF0:USTF0",1744278251010,0.00018322,81876.0,81875.0,0.1221716]
["bitfinex-derivatives","BTCF0:USTF0",1744278251214,0.12235332,81876.0,81875.0,0.5131716]
["bitfinex-derivatives","BTCF0:USTF0",1744278251413,0.12235332,81876.0,81875.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744278251715,0.15455332,81876.0,81875.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744278252512,0.18745332,81876.0,81875.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744278252904,0.18745332,81876.0,81875.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744278253810,0.0610873,81873.0,81867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278254003,0.122182,81868.0,81867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278254406,0.186782,81868.0,81867.0,0.36992729]
["bitfinex-derivatives","BTCF0:USTF0",1744278255710,0.186782,81868.0,81867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278256108,0.1221939,81860.0,81859.0,0.21674185]
["bitfinex-derivatives","BTCF0:USTF0",1744278256915,0.1848939,81860.0,81859.0,0.21674185]
["bitfinex-derivatives","BTCF0:USTF0",1744278257615,0.1848939,81860.0,81859.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744278260712,0.5456939,81860.0,81859.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744278264522,0.1222133,81847.0,81846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278264914,0.1859133,81847.0,81846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278267917,0.1222283,81837.0,81833.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744278268324,0.1542283,81837.0,81833.0,0.154134]
["bitfinex-derivatives","BTCF0:USTF0",1744278268525,0.1542283,81837.0,81834.0,0.1222325]
["bitfinex-derivatives","BTCF0:USTF0",1744278269223,0.1849283,81837.0,81835.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744278270525,0.1849283,81837.0,81835.0,0.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1744278270826,0.1222261,81840.0,81839.0,0.1833355]
["bitfinex-derivatives","BTCF0:USTF0",1744278271127,0.1833262,81846.0,81845.0,0.0611081]
["bitfinex-derivatives","BTCF0:USTF0",1744278271425,0.1222178,81844.0,81843.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744278271820,0.1863178,81844.0,81843.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744278272425,0.1863178,81844.0,81843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278278329,0.1551178,81844.0,81843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278278720,0.1222178,81844.0,81843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278280130,0.1222178,81844.0,81843.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1744278281533,0.1554178,81844.0,81843.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1744278282330,0.1222178,81844.0,81843.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1744278288237,0.23178886,81844.0,81843.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1744278288838,0.23178886,81844.0,81843.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744278289041,0.29358886,81844.0,81843.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744278289537,0.29358886,81844.0,81843.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744278291752,0.1840178,81844.0,81843.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744278301260,0.1222283,81837.0,81836.0,0.1844293]
["bitfinex-derivatives","BTCF0:USTF0",1744278301458,0.1222283,81837.0,81836.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744278301652,0.2190283,81837.0,81836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278303055,0.1536283,81837.0,81836.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744278303358,0.1536283,81837.0,81836.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1744278303557,0.1536283,81837.0,81836.0,0.5742298]
["bitfinex-derivatives","BTCF0:USTF0",1744278303959,0.1222283,81837.0,81836.0,0.5742298]
["bitfinex-derivatives","BTCF0:USTF0",1744278304459,0.1222227,81841.0,81840.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1744278304852,0.39055964,81844.0,81843.0,0.1222193]
["bitfinex-derivatives","BTCF0:USTF0",1744278305152,0.39055964,81844.0,81843.0,0.4830193]
["bitfinex-derivatives","BTCF0:USTF0",1744278305456,0.26834104,81844.0,81843.0,0.4830193]
["bitfinex-derivatives","BTCF0:USTF0",1744278306463,0.1222195,81844.0,81843.0,0.4830193]
["bitfinex-derivatives","BTCF0:USTF0",1744278306852,0.1222195,81844.0,81843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278307262,0.1222343,81833.0,81832.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744278308357,0.1834343,81833.0,81832.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744278309065,0.1834343,81833.0,81832.0,0.5689358]
["bitfinex-derivatives","BTCF0:USTF0",1744278309261,0.1834343,81833.0,81832.0,0.5989358]
["bitfinex-derivatives","BTCF0:USTF0",1744278312563,0.1834343,81833.0,81832.0,0.1829358]
["bitfinex-derivatives","BTCF0:USTF0",1744278313160,0.1834343,81833.0,81832.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744278313560,0.1834343,81833.0,81832.0,0.1829358]
["bitfinex-derivatives","BTCF0:USTF0",1744278315563,0.1522343,81833.0,81832.0,0.1829358]
["bitfinex-derivatives","BTCF0:USTF0",1744278315765,0.1222343,81833.0,81832.0,0.1829358]
["bitfinex-derivatives","BTCF0:USTF0",1744278315964,0.1709864,81834.0,81833.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1744278316165,0.1709864,81834.0,81833.0,0.2205343]
["bitfinex-derivatives","BTCF0:USTF0",1744278317160,0.2011864,81834.0,81833.0,0.2205343]
["bitfinex-derivatives","BTCF0:USTF0",1744278318461,0.2011864,81834.0,81833.0,0.1544343]
["bitfinex-derivatives","BTCF0:USTF0",1744278318766,0.2311864,81834.0,81833.0,0.1544343]
["bitfinex-derivatives","BTCF0:USTF0",1744278319471,0.1222358,81832.0,81831.0,0.12323906]
["bitfinex-derivatives","BTCF0:USTF0",1744278319864,0.1862358,81832.0,81831.0,0.12323906]
["bitfinex-derivatives","BTCF0:USTF0",1744278320066,0.1222358,81832.0,81831.0,0.12323906]
["bitfinex-derivatives","BTCF0:USTF0",1744278320267,0.1222358,81832.0,81831.0,0.15463906]
["bitfinex-derivatives","BTCF0:USTF0",1744278320865,0.0332,81836.0,81835.0,0.1222313]
["bitfinex-derivatives","BTCF0:USTF0",1744278321067,0.10987,81837.0,81836.0,0.1222298]
["bitfinex-derivatives","BTCF0:USTF0",1744278321464,0.10987,81837.0,81836.0,0.1536298]
["bitfinex-derivatives","BTCF0:USTF0",1744278321862,0.3411448,81856.0,81838.0,0.0611128]
["bitfinex-derivatives","BTCF0:USTF0",1744278322063,0.2189442,81856.0,81848.0,0.4830119]
["bitfinex-derivatives","BTCF0:USTF0",1744278322270,0.2189442,81856.0,81854.0,0.1222029]
["bitfinex-derivatives","BTCF0:USTF0",1744278322464,0.2189442,81856.0,81854.0,0.4830029]
["bitfinex-derivatives","BTCF0:USTF0",1744278322663,0.2189442,81856.0,81854.0,0.5162029]
["bitfinex-derivatives","BTCF0:USTF0",1744278322866,0.2189442,81856.0,81854.0,0.9322029]
["bitfinex-derivatives","BTCF0:USTF0",1744278323470,0.2189442,81856.0,81855.0,0.1222014]
["bitfinex-derivatives","BTCF0:USTF0",1744278323672,0.2189442,81860.0,81859.0,0.1221954]
["bitfinex-derivatives","BTCF0:USTF0",1744278323877,0.2189442,81860.0,81859.0,0.1861954]
["bitfinex-derivatives","BTCF0:USTF0",1744278324777,0.2189442,81860.0,81859.0,0.6021954]
["bitfinex-derivatives","BTCF0:USTF0",1744278325169,0.3411381,81860.0,81859.0,0.6021954]
["bitfinex-derivatives","BTCF0:USTF0",1744278325470,0.2189442,81860.0,81859.0,0.6021954]
["bitfinex-derivatives","BTCF0:USTF0",1744278327575,0.1221877,81865.0,81864.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1744278327776,0.1221877,81865.0,81864.0,0.482988]
["bitfinex-derivatives","BTCF0:USTF0",1744278327976,0.1221877,81865.0,81864.0,0.515288]
["bitfinex-derivatives","BTCF0:USTF0",1744278328177,0.0610918,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1744278328779,0.0924918,81867.0,81866.0,0.153185]
["bitfinex-derivatives","BTCF0:USTF0",1744278329679,0.0924918,81867.0,81866.0,0.16221723]
["bitfinex-derivatives","BTCF0:USTF0",1744278330072,0.1231918,81867.0,81866.0,0.16221723]
["bitfinex-derivatives","BTCF0:USTF0",1744278332081,0.1231918,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1744278332581,0.00018322,81868.0,81867.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1744278332784,0.00018322,81868.0,81867.0,0.1528835]
["bitfinex-derivatives","BTCF0:USTF0",1744278332978,0.0333,81877.0,81867.0,0.1528835]
["bitfinex-derivatives","BTCF0:USTF0",1744278332979,0.0610701,81896.0,81877.0,0.1221686]
["bitfinex-derivatives","BTCF0:USTF0",1744278333173,0.1221589,81884.0,81877.0,0.5455686]
["bitfinex-derivatives","BTCF0:USTF0",1744278333481,0.1221643,81880.0,81877.0,0.5455686]
["bitfinex-derivatives","BTCF0:USTF0",1744278333781,0.122164,81881.0,81877.0,0.5455686]
["bitfinex-derivatives","BTCF0:USTF0",1744278333982,0.0610828,81879.0,81877.0,0.5762686]
["bitfinex-derivatives","BTCF0:USTF0",1744278334179,0.0335,81878.0,81877.0,0.5762686]
["bitfinex-derivatives","BTCF0:USTF0",1744278334378,0.1889671,81878.0,81877.0,0.6610286]
["bitfinex-derivatives","BTCF0:USTF0",1744278334577,0.0668,81878.0,81877.0,0.6610286]
["bitfinex-derivatives","BTCF0:USTF0",1744278334987,0.0335,81878.0,81877.0,0.6610286]
["bitfinex-derivatives","BTCF0:USTF0",1744278335178,0.001,81878.0,81877.0,0.6610286]
["bitfinex-derivatives","BTCF0:USTF0",1744278337588,0.0610624,81907.0,81903.0,0.1221298]
["bitfinex-derivatives","BTCF0:USTF0",1744278337788,0.1231283,81904.0,81903.0,0.1221298]
["bitfinex-derivatives","BTCF0:USTF0",1744278337980,0.1544283,81904.0,81903.0,0.1221298]
["bitfinex-derivatives","BTCF0:USTF0",1744278338890,0.1221343,81900.0,81899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278339389,0.1841343,81900.0,81899.0,0.4829358]
["bitfinex-derivatives","BTCF0:USTF0",1744278344091,0.062,81900.0,81899.0,0.4829358]
["bitfinex-derivatives","BTCF0:USTF0",1744278344286,0.1841343,81900.0,81899.0,0.5161358]
["bitfinex-derivatives","BTCF0:USTF0",1744278346692,0.062,81900.0,81899.0,0.5161358]
["bitfinex-derivatives","BTCF0:USTF0",1744278347200,0.00018322,81912.0,81911.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1744278347389,0.12229962,81912.0,81911.0,0.4829179]
["bitfinex-derivatives","BTCF0:USTF0",1744278347898,0.1221179,81911.0,81910.0,0.0610596]
["bitfinex-derivatives","BTCF0:USTF0",1744278348099,0.1221179,81911.0,81908.0,0.0610606]
["bitfinex-derivatives","BTCF0:USTF0",1744278348100,0.1221208,81909.0,81908.0,0.0610606]
["bitfinex-derivatives","BTCF0:USTF0",1744278348295,0.183185,81908.0,81907.0,0.122123]
["bitfinex-derivatives","BTCF0:USTF0",1744278348593,0.248885,81908.0,81907.0,0.122123]
["bitfinex-derivatives","BTCF0:USTF0",1744278348799,0.1221238,81907.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278348999,0.1540238,81907.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278349298,0.1832096,81897.0,81896.0,0.0610696]
["bitfinex-derivatives","BTCF0:USTF0",1744278349492,0.1221402,81896.0,81895.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744278349702,0.2197402,81896.0,81895.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744278350804,0.0610608,81909.0,81908.0,0.1221223]
["bitfinex-derivatives","BTCF0:USTF0",1744278350983,0.1831872,81907.0,81906.0,0.122124]
["bitfinex-derivatives","BTCF0:USTF0",1744278352897,0.2465872,81907.0,81906.0,0.122124]
["bitfinex-derivatives","BTCF0:USTF0",1744278353098,0.1221268,81905.0,81904.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744278353297,0.1831962,81903.0,81902.0,0.1221305]
["bitfinex-derivatives","BTCF0:USTF0",1744278353698,0.1831962,81903.0,81901.0,0.4829328]
["bitfinex-derivatives","BTCF0:USTF0",1744278353699,0.1221313,81902.0,81901.0,0.4829328]
["bitfinex-derivatives","BTCF0:USTF0",1744278353900,0.1842313,81902.0,81901.0,0.4829328]
["bitfinex-derivatives","BTCF0:USTF0",1744278354202,0.1842313,81902.0,81901.0,0.1221328]
["bitfinex-derivatives","BTCF0:USTF0",1744278354702,0.1842313,81902.0,81901.0,0.1550328]
["bitfinex-derivatives","BTCF0:USTF0",1744278355094,0.0621,81902.0,81901.0,0.5158328]
["bitfinex-derivatives","BTCF0:USTF0",1744278355293,0.1842313,81902.0,81901.0,0.5158328]
["bitfinex-derivatives","BTCF0:USTF0",1744278355500,0.1842313,81902.0,81901.0,0.5479328]
["bitfinex-derivatives","BTCF0:USTF0",1744278357295,0.1526313,81902.0,81901.0,0.5479328]
["bitfinex-derivatives","BTCF0:USTF0",1744278358402,0.1831884,81907.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1744278358806,0.1831846,81909.0,81908.0,0.1221223]
["bitfinex-derivatives","BTCF0:USTF0",1744278359199,0.0307,81909.0,81908.0,0.1221223]
["bitfinex-derivatives","BTCF0:USTF0",1744278359504,0.1221182,81911.0,81910.0,0.1831775]
["bitfinex-derivatives","BTCF0:USTF0",1744278359699,0.1534182,81911.0,81910.0,0.1831775]
["bitfinex-derivatives","BTCF0:USTF0",1744278359895,0.0313,81911.0,81910.0,0.1831775]
["bitfinex-derivatives","BTCF0:USTF0",1744278360103,0.062,81911.0,81910.0,0.5439775]
["bitfinex-derivatives","BTCF0:USTF0",1744278360405,0.1534179,81911.0,81910.0,0.5439775]
["bitfinex-derivatives","BTCF0:USTF0",1744278361100,0.1841179,81911.0,81910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278361296,0.1221402,81896.0,81888.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744278361503,0.1221402,81896.0,81888.0,0.4770756]
["bitfinex-derivatives","BTCF0:USTF0",1744278361799,0.1221402,81896.0,81888.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744278362000,0.5470402,81896.0,81892.0,0.29002643]
["bitfinex-derivatives","BTCF0:USTF0",1744278362208,0.5778402,81896.0,81892.0,0.29002643]
["bitfinex-derivatives","BTCF0:USTF0",1744278362515,0.8278402,81896.0,81892.0,0.29002643]
["bitfinex-derivatives","BTCF0:USTF0",1744278362695,0.8278402,81896.0,81886.0,0.36177594]
["bitfinex-derivatives","BTCF0:USTF0",1744278362696,0.0610729,81893.0,81886.0,0.36177594]
["bitfinex-derivatives","BTCF0:USTF0",1744278362898,0.4829537,81887.0,81886.0,0.26437594]
["bitfinex-derivatives","BTCF0:USTF0",1744278363197,0.0610829,81879.0,81868.0,0.56021642]
["bitfinex-derivatives","BTCF0:USTF0",1744278363396,0.1221805,81869.0,81868.0,0.56021642]
["bitfinex-derivatives","BTCF0:USTF0",1744278363596,0.4829805,81869.0,81868.0,0.56021642]
["bitfinex-derivatives","BTCF0:USTF0",1744278364296,0.5464805,81869.0,81868.0,0.56021642]
["bitfinex-derivatives","BTCF0:USTF0",1744278365904,0.1856805,81869.0,81868.0,0.68239842]
["bitfinex-derivatives","BTCF0:USTF0",1744278366407,0.1856805,81869.0,81868.0,0.56021642]
["bitfinex-derivatives","BTCF0:USTF0",1744278366600,0.122185,81866.0,81865.0,0.1221861]
["bitfinex-derivatives","BTCF0:USTF0",1744278366801,0.122185,81866.0,81865.0,0.1543861]
["bitfinex-derivatives","BTCF0:USTF0",1744278367300,0.122185,81866.0,81865.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744278367508,0.1221924,81861.0,81860.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744278370707,0.1221924,81861.0,81860.0,0.12237712]
["bitfinex-derivatives","BTCF0:USTF0",1744278373715,0.0610954,81863.0,81862.0,0.122191]
["bitfinex-derivatives","BTCF0:USTF0",1744278374814,0.1221924,81861.0,81860.0,0.06127942]
["bitfinex-derivatives","BTCF0:USTF0",1744278375504,0.1553924,81861.0,81860.0,0.06127942]
["bitfinex-derivatives","BTCF0:USTF0",1744278376813,0.1881924,81861.0,81860.0,0.09357942]
["bitfinex-derivatives","BTCF0:USTF0",1744278377814,0.06126792,81877.0,81860.0,0.09357942]
["bitfinex-derivatives","BTCF0:USTF0",1744278377815,0.0610926,81866.0,81862.0,0.0610954]
["bitfinex-derivatives","BTCF0:USTF0",1744278378013,0.0610926,81866.0,81865.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1744278378415,0.0610926,81866.0,81865.0,0.1528865]
["bitfinex-derivatives","BTCF0:USTF0",1744278380115,0.1832739,81869.0,81868.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1744278380317,0.0610891,81871.0,81870.0,0.1832669]
["bitfinex-derivatives","BTCF0:USTF0",1744278380816,0.24334032,81888.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1744278381114,0.0303,81876.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1744278381313,0.0303,81876.0,81874.0,0.153673]
["bitfinex-derivatives","BTCF0:USTF0",1744278381314,0.0622,81876.0,81874.0,0.153673]
["bitfinex-derivatives","BTCF0:USTF0",1744278381816,0.3911,81875.0,81874.0,0.153673]
["bitfinex-derivatives","BTCF0:USTF0",1744278382016,0.5743607,81875.0,81874.0,0.153673]
["bitfinex-derivatives","BTCF0:USTF0",1744278383611,0.4521861,81875.0,81874.0,0.153673]
["bitfinex-derivatives","BTCF0:USTF0",1744278383913,0.0610839,81878.0,81876.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1744278384102,0.061079,81885.0,81876.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1744278384300,0.0610765,81888.0,81887.0,0.1221537]
["bitfinex-derivatives","BTCF0:USTF0",1744278384708,0.18226372,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1744278385007,0.001,81904.0,81903.0,0.1221298]
["bitfinex-derivatives","BTCF0:USTF0",1744278385203,0.0610523,81920.0,81919.0,0.2442074]
["bitfinex-derivatives","BTCF0:USTF0",1744278385412,0.0610523,81920.0,81919.0,0.1221044]
["bitfinex-derivatives","BTCF0:USTF0",1744278386608,0.36180518,81922.0,81921.0,0.122103]
["bitfinex-derivatives","BTCF0:USTF0",1744278386810,0.25513523,81928.0,81927.0,0.122094]
["bitfinex-derivatives","BTCF0:USTF0",1744278387902,0.37722773,81928.0,81927.0,0.122094]
["bitfinex-derivatives","BTCF0:USTF0",1744278388807,0.37722773,81928.0,81923.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744278388808,0.0610477,81927.0,81910.0,0.09345419]
["bitfinex-derivatives","BTCF0:USTF0",1744278389119,0.1221015,81922.0,81921.0,0.9047504]
["bitfinex-derivatives","BTCF0:USTF0",1744278389417,0.1221015,81922.0,81921.0,0.843703]
["bitfinex-derivatives","BTCF0:USTF0",1744278390009,0.1852015,81922.0,81921.0,0.843703]
["bitfinex-derivatives","BTCF0:USTF0",1744278390814,0.1852015,81922.0,81921.0,0.122103]
["bitfinex-derivatives","BTCF0:USTF0",1744278391021,0.1221119,81916.0,81915.0,0.1221108]
["bitfinex-derivatives","BTCF0:USTF0",1744278391413,0.1852119,81916.0,81915.0,0.1221108]
["bitfinex-derivatives","BTCF0:USTF0",1744278391812,0.1221134,81914.0,81913.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278392022,0.4829134,81914.0,81913.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278392211,0.7329134,81914.0,81913.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278392708,0.6108,81914.0,81896.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744278392915,0.1221402,81896.0,81895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278393113,0.1221417,81895.0,81887.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744278393319,0.1221417,81895.0,81892.0,0.1221454]
["bitfinex-derivatives","BTCF0:USTF0",1744278393518,0.1221417,81895.0,81886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278394027,0.1858417,81895.0,81886.0,0.3609831]
["bitfinex-derivatives","BTCF0:USTF0",1744278394220,0.1858417,81895.0,81886.0,0.4220606]
["bitfinex-derivatives","BTCF0:USTF0",1744278394607,0.1858417,81895.0,81887.0,0.1221527]
["bitfinex-derivatives","BTCF0:USTF0",1744278394811,0.1858417,81895.0,81886.0,0.3609831]
["bitfinex-derivatives","BTCF0:USTF0",1744278395014,0.1858417,81895.0,81892.0,0.0610728]
["bitfinex-derivatives","BTCF0:USTF0",1744278395223,0.1858417,81895.0,81888.0,0.061076]
["bitfinex-derivatives","BTCF0:USTF0",1744278395424,0.1858417,81895.0,81894.0,0.33982514]
["bitfinex-derivatives","BTCF0:USTF0",1744278395623,0.1221447,81893.0,81892.0,0.1832184]
["bitfinex-derivatives","BTCF0:USTF0",1744278396218,0.1247715,81895.0,81894.0,0.1221432]
["bitfinex-derivatives","BTCF0:USTF0",1744278397422,0.1247715,81895.0,81883.0,0.07142291]
["bitfinex-derivatives","BTCF0:USTF0",1744278397423,0.1221537,81887.0,81886.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1744278397617,0.1221537,81887.0,81886.0,0.1223382]
["bitfinex-derivatives","BTCF0:USTF0",1744278398623,0.1880537,81887.0,81886.0,0.1223382]
["bitfinex-derivatives","BTCF0:USTF0",1744278399424,0.0659,81887.0,81886.0,0.1223382]
["bitfinex-derivatives","BTCF0:USTF0",1744278399613,0.1221474,81892.0,81889.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1744278399813,0.0610736,81892.0,81891.0,0.1221462]
["bitfinex-derivatives","BTCF0:USTF0",1744278400328,0.0610736,81892.0,81891.0,0.1834462]
["bitfinex-derivatives","BTCF0:USTF0",1744278402227,0.061076,81889.0,81887.0,0.1221537]
["bitfinex-derivatives","BTCF0:USTF0",1744278402413,0.1221537,81887.0,81886.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278403022,0.1838537,81887.0,81886.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278405226,0.5446537,81887.0,81886.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278410932,0.1221581,81884.0,81883.0,0.00100142]
["bitfinex-derivatives","BTCF0:USTF0",1744278411429,0.1859581,81884.0,81883.0,0.00100142]
["bitfinex-derivatives","BTCF0:USTF0",1744278413922,0.5467581,81884.0,81883.0,0.00100142]
["bitfinex-derivatives","BTCF0:USTF0",1744278416326,0.0610783,81885.0,81883.0,0.00100142]
["bitfinex-derivatives","BTCF0:USTF0",1744278416526,0.3608,81886.0,81885.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1744278416727,0.4829551,81886.0,81885.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1744278416928,0.4829551,81886.0,81885.0,0.1870566]
["bitfinex-derivatives","BTCF0:USTF0",1744278417132,0.1221551,81886.0,81885.0,0.1870566]
["bitfinex-derivatives","BTCF0:USTF0",1744278418529,0.0610769,81887.0,81886.0,0.1221551]
["bitfinex-derivatives","BTCF0:USTF0",1744278418721,0.0610769,81887.0,81886.0,0.1866551]
["bitfinex-derivatives","BTCF0:USTF0",1744278419335,0.1832226,81891.0,81887.0,0.0610767]
["bitfinex-derivatives","BTCF0:USTF0",1744278419535,0.1832226,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1744278419836,0.1221392,81897.0,81896.0,0.1832087]
["bitfinex-derivatives","BTCF0:USTF0",1744278420436,0.1221392,81897.0,81896.0,0.2152087]
["bitfinex-derivatives","BTCF0:USTF0",1744278420636,0.0610673,81900.0,81898.0,0.0610686]
["bitfinex-derivatives","BTCF0:USTF0",1744278420832,0.0001831,81903.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1744278421033,0.0001831,81903.0,81902.0,0.4829313]
["bitfinex-derivatives","BTCF0:USTF0",1744278421338,0.1223129,81903.0,81902.0,0.5149313]
["bitfinex-derivatives","BTCF0:USTF0",1744278423642,0.1223129,81903.0,81902.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744278424038,0.1853129,81903.0,81902.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744278424233,0.1853129,81903.0,81902.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744278424539,0.1221417,81895.0,81892.0,0.1221461]
["bitfinex-derivatives","BTCF0:USTF0",1744278424743,0.1221417,81895.0,81892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744278424937,0.1851417,81895.0,81892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744278425136,0.1851417,81895.0,81887.0,0.21768194]
["bitfinex-derivatives","BTCF0:USTF0",1744278427238,0.1851417,81895.0,81888.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744278428041,0.1851417,81895.0,81883.0,0.00100142]
["bitfinex-derivatives","BTCF0:USTF0",1744278429040,0.1851417,81895.0,81892.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1744278429346,0.1221241,81907.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1744278429640,0.14525792,81909.0,81902.0,0.4829313]
["bitfinex-derivatives","BTCF0:USTF0",1744278429842,0.1221239,81907.0,81902.0,0.5133313]
["bitfinex-derivatives","BTCF0:USTF0",1744278430048,0.1221258,81906.0,81902.0,0.5133313]
["bitfinex-derivatives","BTCF0:USTF0",1744278430536,0.1223129,81903.0,81902.0,0.5133313]
["bitfinex-derivatives","BTCF0:USTF0",1744278430738,0.0001831,81903.0,81902.0,0.5447313]
["bitfinex-derivatives","BTCF0:USTF0",1744278432033,0.1223129,81903.0,81902.0,0.5447313]
["bitfinex-derivatives","BTCF0:USTF0",1744278436447,0.1223129,81903.0,81902.0,0.5753313]
["bitfinex-derivatives","BTCF0:USTF0",1744278436648,0.1223129,81903.0,81902.0,0.5447313]
["bitfinex-derivatives","BTCF0:USTF0",1744278436836,0.1223129,81903.0,81896.0,0.1527387]
["bitfinex-derivatives","BTCF0:USTF0",1744278436837,0.0610686,81898.0,81896.0,0.1527387]
["bitfinex-derivatives","BTCF0:USTF0",1744278437042,0.1221417,81895.0,81894.0,0.0331831]
["bitfinex-derivatives","BTCF0:USTF0",1744278437558,0.1842417,81895.0,81894.0,0.0331831]
["bitfinex-derivatives","BTCF0:USTF0",1744278437742,0.1842417,81895.0,81894.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278438141,0.1842417,81895.0,81894.0,0.1223263]
["bitfinex-derivatives","BTCF0:USTF0",1744278439136,0.1221417,81895.0,81894.0,0.1223263]
["bitfinex-derivatives","BTCF0:USTF0",1744278439340,0.1221417,81895.0,81894.0,0.1537263]
["bitfinex-derivatives","BTCF0:USTF0",1744278439536,0.1221417,81895.0,81894.0,0.1847263]
["bitfinex-derivatives","BTCF0:USTF0",1744278439853,0.1221401,81897.0,81896.0,0.1832087]
["bitfinex-derivatives","BTCF0:USTF0",1744278440752,0.1221401,81897.0,81894.0,0.0612542]
["bitfinex-derivatives","BTCF0:USTF0",1744278440753,0.1221417,81895.0,81894.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278441251,0.1848417,81895.0,81894.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278442544,0.0313,81895.0,81894.0,0.1223263]
["bitfinex-derivatives","BTCF0:USTF0",1744278443051,0.1534417,81895.0,81894.0,0.1223263]
["bitfinex-derivatives","BTCF0:USTF0",1744278444356,0.1858417,81895.0,81894.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278446355,0.1858417,81895.0,81894.0,0.1223263]
["bitfinex-derivatives","BTCF0:USTF0",1744278446857,0.1858417,81895.0,81894.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278448858,0.1858417,81895.0,81894.0,0.1223263]
["bitfinex-derivatives","BTCF0:USTF0",1744278449158,0.1858417,81895.0,81894.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278454354,0.1534417,81895.0,81894.0,0.0318831]
["bitfinex-derivatives","BTCF0:USTF0",1744278454565,0.1534417,81895.0,81894.0,0.1540263]
["bitfinex-derivatives","BTCF0:USTF0",1744278456462,0.1534417,81895.0,81894.0,0.1844263]
["bitfinex-derivatives","BTCF0:USTF0",1744278457861,0.1221417,81895.0,81894.0,0.1844263]
["bitfinex-derivatives","BTCF0:USTF0",1744278458665,0.1539417,81895.0,81894.0,0.2170263]
["bitfinex-derivatives","BTCF0:USTF0",1744278459158,0.1221417,81895.0,81894.0,0.2170263]
["bitfinex-derivatives","BTCF0:USTF0",1744278461567,0.0610642,81904.0,81897.0,0.0610693]
["bitfinex-derivatives","BTCF0:USTF0",1744278461760,0.061061,81909.0,81900.0,0.4829343]
["bitfinex-derivatives","BTCF0:USTF0",1744278461959,0.0610611,81908.0,81900.0,0.4829343]
["bitfinex-derivatives","BTCF0:USTF0",1744278462158,0.122132,81902.0,81900.0,0.5454343]
["bitfinex-derivatives","BTCF0:USTF0",1744278463067,0.23158166,81901.0,81900.0,0.5454343]
["bitfinex-derivatives","BTCF0:USTF0",1744278463665,0.10944886,81901.0,81900.0,0.5454343]
["bitfinex-derivatives","BTCF0:USTF0",1744278463866,0.23158166,81901.0,81900.0,0.5454343]
["bitfinex-derivatives","BTCF0:USTF0",1744278466775,0.29298166,81901.0,81900.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744278467266,0.0610672,81900.0,81894.0,0.093854]
["bitfinex-derivatives","BTCF0:USTF0",1744278467464,0.1221417,81895.0,81894.0,0.0327831]
["bitfinex-derivatives","BTCF0:USTF0",1744278467963,0.1835417,81895.0,81894.0,0.0327831]
["bitfinex-derivatives","BTCF0:USTF0",1744278468561,0.1835417,81895.0,81894.0,0.25046504]
["bitfinex-derivatives","BTCF0:USTF0",1744278468759,0.1835417,81895.0,81894.0,0.21786504]
["bitfinex-derivatives","BTCF0:USTF0",1744278469167,0.1835417,81895.0,81894.0,0.34000824]
["bitfinex-derivatives","BTCF0:USTF0",1744278470062,0.1221391,81897.0,81896.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1744278470570,0.1221391,81897.0,81896.0,0.1833402]
["bitfinex-derivatives","BTCF0:USTF0",1744278470867,0.1544391,81897.0,81896.0,0.1833402]
["bitfinex-derivatives","BTCF0:USTF0",1744278471263,0.1864391,81897.0,81896.0,0.1833402]
["bitfinex-derivatives","BTCF0:USTF0",1744278473672,0.1864391,81897.0,81896.0,0.1525402]
["bitfinex-derivatives","BTCF0:USTF0",1744278474770,0.1221417,81895.0,81894.0,0.1223255]
["bitfinex-derivatives","BTCF0:USTF0",1744278475176,0.1862417,81895.0,81894.0,0.1528255]
["bitfinex-derivatives","BTCF0:USTF0",1744278475673,0.1862417,81895.0,81894.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278477773,0.4362417,81895.0,81894.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278478167,0.1862417,81895.0,81894.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278478476,0.4362417,81895.0,81894.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278479076,0.44829897,81895.0,81894.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278480169,0.4362417,81895.0,81894.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278480372,0.1862417,81895.0,81894.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278480774,0.1862417,81895.0,81894.0,0.1223263]
["bitfinex-derivatives","BTCF0:USTF0",1744278480971,0.0610687,81898.0,81894.0,0.1223263]
["bitfinex-derivatives","BTCF0:USTF0",1744278480972,0.1221401,81897.0,81896.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1744278482081,0.1221401,81897.0,81896.0,0.1546402]
["bitfinex-derivatives","BTCF0:USTF0",1744278482665,0.1543401,81897.0,81896.0,0.1546402]
["bitfinex-derivatives","BTCF0:USTF0",1744278483273,0.1845401,81897.0,81896.0,0.1546402]
["bitfinex-derivatives","BTCF0:USTF0",1744278484365,0.1221417,81895.0,81894.0,0.3609831]
["bitfinex-derivatives","BTCF0:USTF0",1744278484572,0.1221417,81895.0,81894.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278484771,0.1873417,81895.0,81894.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278485479,0.5481417,81895.0,81894.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744278489283,0.5481417,81895.0,81894.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744278489882,0.7981417,81895.0,81894.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744278490875,0.5481417,81895.0,81894.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744278491488,0.30492803,81896.0,81895.0,0.1221417]
["bitfinex-derivatives","BTCF0:USTF0",1744278491686,0.30492803,81896.0,81895.0,0.1541417]
["bitfinex-derivatives","BTCF0:USTF0",1744278491884,0.30492803,81896.0,81895.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744278492189,0.33732803,81896.0,81895.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744278492495,0.36752803,81896.0,81895.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744278493485,0.30492803,81896.0,81895.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744278493786,0.18278763,81896.0,81895.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744278493992,0.0610665,81901.0,81900.0,0.1831999]
["bitfinex-derivatives","BTCF0:USTF0",1744278494191,0.1832023,81901.0,81900.0,0.1831999]
["bitfinex-derivatives","BTCF0:USTF0",1744278495689,0.14628305,81903.0,81895.0,0.1221411]
["bitfinex-derivatives","BTCF0:USTF0",1744278495690,0.0610679,81899.0,81895.0,0.1221411]
["bitfinex-derivatives","BTCF0:USTF0",1744278495888,0.1221417,81896.0,81895.0,0.1832112]
["bitfinex-derivatives","BTCF0:USTF0",1744278496091,0.1832047,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1744278496291,0.26841355,81903.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1744278496587,0.3935,81921.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1744278496588,0.3608,81921.0,81911.0,0.1221149]
["bitfinex-derivatives","BTCF0:USTF0",1744278496795,0.40134081,81914.0,81913.0,0.4829149]
["bitfinex-derivatives","BTCF0:USTF0",1744278497181,0.40134081,81914.0,81913.0,0.5138149]
["bitfinex-derivatives","BTCF0:USTF0",1744278499390,0.1831716,81914.0,81913.0,0.5138149]
["bitfinex-derivatives","BTCF0:USTF0",1744278501496,0.1831716,81914.0,81913.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1744278501698,0.1831716,81914.0,81913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278505797,0.4218521,81921.0,81913.0,0.4829149]
["bitfinex-derivatives","BTCF0:USTF0",1744278506000,0.001,81930.0,81923.0,0.0610493]
["bitfinex-derivatives","BTCF0:USTF0",1744278506300,0.001,81930.0,81929.0,0.482891]
["bitfinex-derivatives","BTCF0:USTF0",1744278506503,0.001,81930.0,81929.0,0.515791]
["bitfinex-derivatives","BTCF0:USTF0",1744278507406,0.1230895,81930.0,81929.0,0.515791]
["bitfinex-derivatives","BTCF0:USTF0",1744278508295,0.001,81930.0,81929.0,0.515791]
["bitfinex-derivatives","BTCF0:USTF0",1744278508491,0.0001831,81938.0,81937.0,0.1220791]
["bitfinex-derivatives","BTCF0:USTF0",1744278508691,0.0610368,81941.0,81938.0,0.0610381]
["bitfinex-derivatives","BTCF0:USTF0",1744278508999,0.0610368,81941.0,81940.0,0.1220746]
["bitfinex-derivatives","BTCF0:USTF0",1744278512209,0.0610339,81945.0,81944.0,0.1220687]
["bitfinex-derivatives","BTCF0:USTF0",1744278512504,0.0926339,81945.0,81944.0,0.1220687]
["bitfinex-derivatives","BTCF0:USTF0",1744278513501,0.0926339,81945.0,81944.0,0.1544687]
["bitfinex-derivatives","BTCF0:USTF0",1744278515107,0.0926339,81945.0,81944.0,0.1854687]
["bitfinex-derivatives","BTCF0:USTF0",1744278516706,0.1244339,81945.0,81944.0,0.1854687]
["bitfinex-derivatives","BTCF0:USTF0",1744278517110,0.0610339,81945.0,81944.0,0.1854687]
["bitfinex-derivatives","BTCF0:USTF0",1744278519411,0.1255339,81945.0,81944.0,0.1854687]
["bitfinex-derivatives","BTCF0:USTF0",1744278520310,0.1255339,81945.0,81944.0,0.1544687]
["bitfinex-derivatives","BTCF0:USTF0",1744278521901,0.1255339,81945.0,81944.0,0.1220687]
["bitfinex-derivatives","BTCF0:USTF0",1744278522102,0.1255339,81945.0,81939.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744278522103,0.0645,81945.0,81940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744278522300,0.1220776,81938.0,81931.0,0.0610435]
["bitfinex-derivatives","BTCF0:USTF0",1744278522504,0.1220776,81938.0,81937.0,0.4828791]
["bitfinex-derivatives","BTCF0:USTF0",1744278522803,0.1860776,81938.0,81937.0,0.4828791]
["bitfinex-derivatives","BTCF0:USTF0",1744278523110,0.1860776,81938.0,81937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278523513,0.1860776,81938.0,81937.0,0.4828791]
["bitfinex-derivatives","BTCF0:USTF0",1744278524811,0.1860776,81938.0,81937.0,0.5135791]
["bitfinex-derivatives","BTCF0:USTF0",1744278525709,0.1860776,81938.0,81937.0,0.5463791]
["bitfinex-derivatives","BTCF0:USTF0",1744278525710,0.1220776,81938.0,81937.0,0.5463791]
["bitfinex-derivatives","BTCF0:USTF0",1744278526102,0.0610381,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1744278526307,0.0610381,81939.0,81938.0,0.1855776]
["bitfinex-derivatives","BTCF0:USTF0",1744278526711,0.1220683,81945.0,81944.0,0.1220687]
["bitfinex-derivatives","BTCF0:USTF0",1744278528114,0.1220683,81945.0,81944.0,0.1849687]
["bitfinex-derivatives","BTCF0:USTF0",1744278528311,0.001,81956.0,81944.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744278528512,0.1222458,81949.0,81948.0,0.1220627]
["bitfinex-derivatives","BTCF0:USTF0",1744278528809,0.1222443,81949.0,81948.0,0.1849627]
["bitfinex-derivatives","BTCF0:USTF0",1744278529204,0.1222443,81949.0,81948.0,0.20127372]
["bitfinex-derivatives","BTCF0:USTF0",1744278530216,0.0001831,81949.0,81948.0,0.20127379]
["bitfinex-derivatives","BTCF0:USTF0",1744278532514,0.001,81956.0,81955.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1744278532820,0.1555508,81956.0,81955.0,0.49916339]
["bitfinex-derivatives","BTCF0:USTF0",1744278533519,0.1555508,81956.0,81955.0,0.56546339]
["bitfinex-derivatives","BTCF0:USTF0",1744278533717,0.1555508,81956.0,81955.0,0.5672141]
["bitfinex-derivatives","BTCF0:USTF0",1744278536128,0.1555508,81956.0,81955.0,0.2064141]
["bitfinex-derivatives","BTCF0:USTF0",1744278536723,0.1555508,81956.0,81955.0,0.1732141]
["bitfinex-derivatives","BTCF0:USTF0",1744278537919,0.1555508,81956.0,81955.0,0.0180618]
["bitfinex-derivatives","BTCF0:USTF0",1744278538118,0.1885508,81956.0,81955.0,0.0180618]
["bitfinex-derivatives","BTCF0:USTF0",1744278538815,0.1885508,81956.0,81955.0,0.1401141]
["bitfinex-derivatives","BTCF0:USTF0",1744278539225,0.1885508,81956.0,81955.0,0.0180618]
["bitfinex-derivatives","BTCF0:USTF0",1744278539724,0.2212508,81956.0,81955.0,0.1401141]
["bitfinex-derivatives","BTCF0:USTF0",1744278540218,0.2212508,81956.0,81955.0,0.0180618]
["bitfinex-derivatives","BTCF0:USTF0",1744278542124,0.2212508,81956.0,81955.0,0.1401141]
["bitfinex-derivatives","BTCF0:USTF0",1744278542944,0.2212508,81956.0,81955.0,0.0180618]
["bitfinex-derivatives","BTCF0:USTF0",1744278543445,0.5820508,81956.0,81955.0,0.0180618]
["bitfinex-derivatives","BTCF0:USTF0",1744278543645,0.2212508,81956.0,81955.0,0.0180618]
["bitfinex-derivatives","BTCF0:USTF0",1744278544339,0.001,81956.0,81955.0,0.1401141]
["bitfinex-derivatives","BTCF0:USTF0",1744278544544,0.1230508,81956.0,81955.0,0.1401141]
["bitfinex-derivatives","BTCF0:USTF0",1744278544743,0.1551508,81956.0,81955.0,0.2024141]
["bitfinex-derivatives","BTCF0:USTF0",1744278547748,0.1859508,81956.0,81955.0,0.2024141]
["bitfinex-derivatives","BTCF0:USTF0",1744278551440,0.1551508,81956.0,81955.0,0.2024141]
["bitfinex-derivatives","BTCF0:USTF0",1744278551640,0.001,81956.0,81955.0,0.2024141]
["bitfinex-derivatives","BTCF0:USTF0",1744278554055,0.0001831,81964.0,81963.0,0.1220404]
["bitfinex-derivatives","BTCF0:USTF0",1744278554250,0.1830447,81973.0,81972.0,0.1830389]
["bitfinex-derivatives","BTCF0:USTF0",1744278554552,0.2477447,81973.0,81972.0,0.2011007]
["bitfinex-derivatives","BTCF0:USTF0",1744278555646,0.18209362,81979.0,81978.0,0.1220181]
["bitfinex-derivatives","BTCF0:USTF0",1744278555844,0.18209362,81979.0,81978.0,0.1400799]
["bitfinex-derivatives","BTCF0:USTF0",1744278556046,0.1220162,81980.0,81979.0,0.1220166]
["bitfinex-derivatives","BTCF0:USTF0",1744278556342,0.00018299,81981.0,81980.0,0.1220151]
["bitfinex-derivatives","BTCF0:USTF0",1744278556541,0.00018299,81981.0,81980.0,0.1400769]
["bitfinex-derivatives","BTCF0:USTF0",1744278556857,0.00018299,81981.0,81980.0,0.1705769]
["bitfinex-derivatives","BTCF0:USTF0",1744278558050,0.00018299,81981.0,81980.0,0.17041696]
["bitfinex-derivatives","BTCF0:USTF0",1744278558850,0.12219659,81981.0,81980.0,0.17041696]
["bitfinex-derivatives","BTCF0:USTF0",1744278560164,0.12219659,81981.0,81980.0,0.53121696]
["bitfinex-derivatives","BTCF0:USTF0",1744278560651,0.12219659,81981.0,81980.0,0.37870186]
["bitfinex-derivatives","BTCF0:USTF0",1744278560853,0.18359659,81981.0,81980.0,0.37870186]
["bitfinex-derivatives","BTCF0:USTF0",1744278561054,0.21689659,81981.0,81980.0,0.37870186]
["bitfinex-derivatives","BTCF0:USTF0",1744278565259,0.21689659,81981.0,81980.0,0.50071696]
["bitfinex-derivatives","BTCF0:USTF0",1744278566463,0.21689659,81981.0,81980.0,0.49995594]
["bitfinex-derivatives","BTCF0:USTF0",1744278566651,0.21689659,81981.0,81980.0,0.37794084]
["bitfinex-derivatives","BTCF0:USTF0",1744278567159,0.21689659,81981.0,81980.0,0.01714084]
["bitfinex-derivatives","BTCF0:USTF0",1744278571356,0.18359659,81981.0,81980.0,0.01714084]
["bitfinex-derivatives","BTCF0:USTF0",1744278571753,0.18359659,81981.0,81980.0,0.13915594]
["bitfinex-derivatives","BTCF0:USTF0",1744278572262,0.18359659,81981.0,81980.0,0.13895412]
["bitfinex-derivatives","BTCF0:USTF0",1744278572562,0.18359659,81981.0,81980.0,0.01693902]
["bitfinex-derivatives","BTCF0:USTF0",1744278573255,0.18359659,81981.0,81980.0,0.04963902]
["bitfinex-derivatives","BTCF0:USTF0",1744278573652,0.18359659,81981.0,81980.0,0.01693902]
["bitfinex-derivatives","BTCF0:USTF0",1744278574767,0.00018299,81981.0,81980.0,0.13895412]
["bitfinex-derivatives","BTCF0:USTF0",1744278574963,0.12219659,81981.0,81980.0,0.20425412]
["bitfinex-derivatives","BTCF0:USTF0",1744278575163,0.18479659,81981.0,81980.0,0.20425412]
["bitfinex-derivatives","BTCF0:USTF0",1744278575458,0.18479659,81981.0,81980.0,0.04963902]
["bitfinex-derivatives","BTCF0:USTF0",1744278575663,0.18479659,81981.0,81980.0,0.01693902]
["bitfinex-derivatives","BTCF0:USTF0",1744278575863,0.1830353,81975.0,81974.0,0.1220226]
["bitfinex-derivatives","BTCF0:USTF0",1744278576058,0.1830353,81975.0,81974.0,0.139399]
["bitfinex-derivatives","BTCF0:USTF0",1744278576266,0.1830353,81975.0,81974.0,0.170099]
["bitfinex-derivatives","BTCF0:USTF0",1744278577668,0.2456353,81975.0,81974.0,0.170099]
["bitfinex-derivatives","BTCF0:USTF0",1744278578967,0.2456353,81975.0,81974.0,0.530899]
["bitfinex-derivatives","BTCF0:USTF0",1744278579266,0.2456353,81975.0,81974.0,0.562899]
["bitfinex-derivatives","BTCF0:USTF0",1744278583470,0.2456353,81975.0,81974.0,0.4088764]
["bitfinex-derivatives","BTCF0:USTF0",1744278583672,0.2456353,81975.0,81974.0,0.5309004]
["bitfinex-derivatives","BTCF0:USTF0",1744278588975,0.2456353,81975.0,81974.0,0.4088764]
["bitfinex-derivatives","BTCF0:USTF0",1744278589673,0.2456353,81975.0,81974.0,0.5309004]
["bitfinex-derivatives","BTCF0:USTF0",1744278590372,0.2456353,81975.0,81974.0,0.4088764]
["bitfinex-derivatives","BTCF0:USTF0",1744278590566,0.2456353,81975.0,81974.0,0.5309004]
["bitfinex-derivatives","BTCF0:USTF0",1744278591375,0.2456353,81975.0,81974.0,0.4088764]
["bitfinex-derivatives","BTCF0:USTF0",1744278592673,0.2456353,81975.0,81974.0,0.5309004]
["bitfinex-derivatives","BTCF0:USTF0",1744278593575,0.2456353,81975.0,81974.0,0.1701004]
["bitfinex-derivatives","BTCF0:USTF0",1744278594575,0.2456353,81975.0,81974.0,0.0480764]
["bitfinex-derivatives","BTCF0:USTF0",1744278594974,0.2456353,81975.0,81974.0,0.1701004]
["bitfinex-derivatives","BTCF0:USTF0",1744278595975,0.2456353,81975.0,81974.0,0.0480764]
["bitfinex-derivatives","BTCF0:USTF0",1744278596367,0.2456353,81975.0,81974.0,0.0173764]
["bitfinex-derivatives","BTCF0:USTF0",1744278597175,0.25761204,81975.0,81974.0,0.0173764]
["bitfinex-derivatives","BTCF0:USTF0",1744278600483,0.2456353,81975.0,81974.0,0.0173764]
["bitfinex-derivatives","BTCF0:USTF0",1744278601971,0.122027,81972.0,81971.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744278602167,0.122027,81972.0,81971.0,0.0487145]
["bitfinex-derivatives","BTCF0:USTF0",1744278602573,0.122027,81972.0,81971.0,0.0181145]
["bitfinex-derivatives","BTCF0:USTF0",1744278603979,0.122027,81972.0,81971.0,0.140143]
["bitfinex-derivatives","BTCF0:USTF0",1744278604481,0.122027,81972.0,81971.0,0.0181145]
["bitfinex-derivatives","BTCF0:USTF0",1744278604682,0.186527,81972.0,81971.0,0.0504145]
["bitfinex-derivatives","BTCF0:USTF0",1744278606482,0.186527,81972.0,81971.0,0.0181145]
["bitfinex-derivatives","BTCF0:USTF0",1744278609687,0.1220329,81968.0,81967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278609886,0.1220329,81968.0,81967.0,0.37849007]
["bitfinex-derivatives","BTCF0:USTF0",1744278610079,0.1860329,81968.0,81967.0,0.37849007]
["bitfinex-derivatives","BTCF0:USTF0",1744278611081,0.1220329,81968.0,81967.0,0.50052447]
["bitfinex-derivatives","BTCF0:USTF0",1744278611678,0.1529329,81968.0,81967.0,0.37849007]
["bitfinex-derivatives","BTCF0:USTF0",1744278612385,0.1854329,81968.0,81967.0,0.37849007]
["bitfinex-derivatives","BTCF0:USTF0",1744278613587,0.1854329,81968.0,81967.0,0.01769007]
["bitfinex-derivatives","BTCF0:USTF0",1744278620791,0.1529329,81968.0,81967.0,0.01769007]
["bitfinex-derivatives","BTCF0:USTF0",1744278620988,0.1529329,81968.0,81967.0,0.13972447]
["bitfinex-derivatives","BTCF0:USTF0",1744278621291,0.1529329,81968.0,81967.0,0.17202447]
["bitfinex-derivatives","BTCF0:USTF0",1744278621996,0.1529329,81968.0,81967.0,0.18820486]
["bitfinex-derivatives","BTCF0:USTF0",1744278622194,0.1220329,81968.0,81967.0,0.18820486]
["bitfinex-derivatives","BTCF0:USTF0",1744278622596,0.2440426,81979.0,81978.0,0.1220181]
["bitfinex-derivatives","BTCF0:USTF0",1744278622793,0.2440426,81979.0,81978.0,0.13970817]
["bitfinex-derivatives","BTCF0:USTF0",1744278623300,0.2440426,81979.0,81978.0,0.15588856]
["bitfinex-derivatives","BTCF0:USTF0",1744278623990,0.0610089,81979.0,81978.0,0.15588856]
["bitfinex-derivatives","BTCF0:USTF0",1744278626092,0.0610089,81979.0,81978.0,0.18808856]
["bitfinex-derivatives","BTCF0:USTF0",1744278627506,0.1253089,81979.0,81978.0,0.06607046]
["bitfinex-derivatives","BTCF0:USTF0",1744278627705,0.0931089,81979.0,81978.0,0.06607046]
["bitfinex-derivatives","BTCF0:USTF0",1744278627895,0.1253089,81979.0,81978.0,0.06607046]
["bitfinex-derivatives","BTCF0:USTF0",1744278628901,0.1253089,81979.0,81978.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1744278635711,0.1863166,81979.0,81978.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1744278636005,0.1220166,81979.0,81978.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1744278636416,0.1220166,81979.0,81978.0,0.15588856]
["bitfinex-derivatives","BTCF0:USTF0",1744278636811,0.1220166,81979.0,81978.0,0.21768856]
["bitfinex-derivatives","BTCF0:USTF0",1744278638912,0.1523166,81979.0,81978.0,0.21768856]
["bitfinex-derivatives","BTCF0:USTF0",1744278640810,0.1840166,81979.0,81978.0,0.21768856]
["bitfinex-derivatives","BTCF0:USTF0",1744278642814,0.1840166,81979.0,81978.0,0.09567046]
["bitfinex-derivatives","BTCF0:USTF0",1744278644012,0.1840166,81979.0,81978.0,0.06407046]
["bitfinex-derivatives","BTCF0:USTF0",1744278644603,0.1840166,81979.0,81978.0,0.04638039]
["bitfinex-derivatives","BTCF0:USTF0",1744278644809,0.1840166,81979.0,81978.0,0.06434137]
["bitfinex-derivatives","BTCF0:USTF0",1744278645009,0.1840166,81979.0,81978.0,0.08006098]
["bitfinex-derivatives","BTCF0:USTF0",1744278646916,0.1840166,81979.0,81978.0,0.01796098]
["bitfinex-derivatives","BTCF0:USTF0",1744278647119,0.1840166,81979.0,81978.0,0.01771458]
["bitfinex-derivatives","BTCF0:USTF0",1744278652521,0.1523166,81979.0,81978.0,0.13973268]
["bitfinex-derivatives","BTCF0:USTF0",1744278652922,0.1523166,81979.0,81978.0,0.20183268]
["bitfinex-derivatives","BTCF0:USTF0",1744278654625,0.1523166,81979.0,81978.0,0.07981458]
["bitfinex-derivatives","BTCF0:USTF0",1744278654924,0.1523166,81979.0,81978.0,0.01771458]
["bitfinex-derivatives","BTCF0:USTF0",1744278655123,0.1220255,81973.0,81964.0,0.36098299]
["bitfinex-derivatives","BTCF0:USTF0",1744278655625,0.1858255,81973.0,81965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744278655828,0.1858255,81973.0,81964.0,0.36098299]
["bitfinex-derivatives","BTCF0:USTF0",1744278656326,0.1858255,81973.0,81972.0,0.23363472]
["bitfinex-derivatives","BTCF0:USTF0",1744278657320,0.1858255,81973.0,81972.0,0.21768194]
["bitfinex-derivatives","BTCF0:USTF0",1744278658520,0.1220359,81966.0,81965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744278659027,0.1853359,81966.0,81965.0,0.04608766]
["bitfinex-derivatives","BTCF0:USTF0",1744278659226,0.1853359,81966.0,81965.0,0.10938766]
["bitfinex-derivatives","BTCF0:USTF0",1744278659431,0.1830531,81968.0,81967.0,0.1830474]
["bitfinex-derivatives","BTCF0:USTF0",1744278659728,0.1830531,81968.0,81967.0,0.07710426]
["bitfinex-derivatives","BTCF0:USTF0",1744278659927,0.1830531,81968.0,81967.0,0.01608766]
["bitfinex-derivatives","BTCF0:USTF0",1744278660329,0.1830531,81968.0,81967.0,0.13812206]
["bitfinex-derivatives","BTCF0:USTF0",1744278660531,0.1830531,81968.0,81967.0,0.01608766]
["bitfinex-derivatives","BTCF0:USTF0",1744278660725,0.1830531,81968.0,81967.0,0.08188766]
["bitfinex-derivatives","BTCF0:USTF0",1744278661121,0.1830531,81968.0,81967.0,0.20392206]
["bitfinex-derivatives","BTCF0:USTF0",1744278662230,0.1830531,81968.0,81967.0,0.08188766]
["bitfinex-derivatives","BTCF0:USTF0",1744278662529,0.1830531,81968.0,81967.0,0.04928766]
["bitfinex-derivatives","BTCF0:USTF0",1744278662729,0.2142531,81968.0,81967.0,0.04928766]
["bitfinex-derivatives","BTCF0:USTF0",1744278667235,0.2142531,81968.0,81967.0,0.0662572]
["bitfinex-derivatives","BTCF0:USTF0",1744278668533,0.1830531,81968.0,81967.0,0.1882916]
["bitfinex-derivatives","BTCF0:USTF0",1744278668922,0.1830531,81968.0,81967.0,0.2211916]
["bitfinex-derivatives","BTCF0:USTF0",1744278669130,0.1830531,81968.0,81967.0,0.0991572]
["bitfinex-derivatives","BTCF0:USTF0",1744278670239,0.1830531,81968.0,81967.0,0.2211916]
["bitfinex-derivatives","BTCF0:USTF0",1744278671435,0.1830531,81968.0,81967.0,0.0991572]
["bitfinex-derivatives","BTCF0:USTF0",1744278671929,0.1830531,81968.0,81967.0,0.2211916]
["bitfinex-derivatives","BTCF0:USTF0",1744278672437,0.1830531,81968.0,81967.0,0.0662572]
["bitfinex-derivatives","BTCF0:USTF0",1744278673635,0.1830531,81968.0,81967.0,0.0330572]
["bitfinex-derivatives","BTCF0:USTF0",1744278674938,0.5438531,81968.0,81967.0,0.01696954]
["bitfinex-derivatives","BTCF0:USTF0",1744278675238,0.5438531,81968.0,81961.0,0.21768194]
["bitfinex-derivatives","BTCF0:USTF0",1744278675239,0.1220419,81962.0,81961.0,0.18522053]
["bitfinex-derivatives","BTCF0:USTF0",1744278675544,0.2055219,81962.0,81961.0,0.18522053]
["bitfinex-derivatives","BTCF0:USTF0",1744278675734,0.4555219,81962.0,81961.0,0.18522053]
["bitfinex-derivatives","BTCF0:USTF0",1744278675933,0.1220463,81959.0,81958.0,0.18522053]
["bitfinex-derivatives","BTCF0:USTF0",1744278676135,0.4828463,81959.0,81958.0,0.18522053]
["bitfinex-derivatives","BTCF0:USTF0",1744278676439,0.4828463,81959.0,81951.0,0.2893799]
["bitfinex-derivatives","BTCF0:USTF0",1744278676440,0.1220568,81952.0,81951.0,0.2893799]
["bitfinex-derivatives","BTCF0:USTF0",1744278676743,0.4828568,81952.0,81951.0,0.2893799]
["bitfinex-derivatives","BTCF0:USTF0",1744278677336,0.5463568,81952.0,81951.0,0.2893799]
["bitfinex-derivatives","BTCF0:USTF0",1744278677842,0.55840276,81952.0,81951.0,0.2893799]
["bitfinex-derivatives","BTCF0:USTF0",1744278678235,0.5463568,81952.0,81951.0,0.2893799]
["bitfinex-derivatives","BTCF0:USTF0",1744278679238,0.1855568,81952.0,81951.0,0.2893799]
["bitfinex-derivatives","BTCF0:USTF0",1744278679443,0.1855568,81952.0,81951.0,0.4427382]
["bitfinex-derivatives","BTCF0:USTF0",1744278679743,0.1538568,81952.0,81951.0,0.3824799]
["bitfinex-derivatives","BTCF0:USTF0",1744278679946,0.1538568,81952.0,81951.0,0.3518799]
["bitfinex-derivatives","BTCF0:USTF0",1744278680645,0.1538568,81952.0,81951.0,0.3824799]
["bitfinex-derivatives","BTCF0:USTF0",1744278680846,0.1538568,81952.0,81951.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744278682747,0.1538568,81952.0,81951.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744278683249,0.1844568,81952.0,81951.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744278683746,0.1538568,81952.0,81951.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744278684647,0.1220568,81952.0,81951.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744278684850,0.0610276,81954.0,81953.0,0.1220553]
["bitfinex-derivatives","BTCF0:USTF0",1744278685049,0.1220476,81959.0,81958.0,0.0610231]
["bitfinex-derivatives","BTCF0:USTF0",1744278685344,0.1220446,81961.0,81960.0,0.1830658]
["bitfinex-derivatives","BTCF0:USTF0",1744278686443,0.0610203,81963.0,81962.0,0.1220419]
["bitfinex-derivatives","BTCF0:USTF0",1744278686943,0.1220463,81959.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278687347,0.1835463,81959.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278689140,0.1523463,81959.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278689346,0.1523463,81959.0,81958.0,0.4828478]
["bitfinex-derivatives","BTCF0:USTF0",1744278689744,0.1848463,81959.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278693248,0.1220478,81958.0,81957.0,0.1220492]
["bitfinex-derivatives","BTCF0:USTF0",1744278693750,0.1842478,81958.0,81957.0,0.1220492]
["bitfinex-derivatives","BTCF0:USTF0",1744278696955,0.123224,81958.0,81950.0,0.42201279]
["bitfinex-derivatives","BTCF0:USTF0",1744278697160,0.1220583,81951.0,81950.0,0.42201279]
["bitfinex-derivatives","BTCF0:USTF0",1744278698256,0.1220583,81951.0,81950.0,0.45361279]
["bitfinex-derivatives","BTCF0:USTF0",1744278698257,0.1524583,81951.0,81950.0,0.45361279]
["bitfinex-derivatives","BTCF0:USTF0",1744278698457,0.1524583,81951.0,81950.0,0.09281279]
["bitfinex-derivatives","BTCF0:USTF0",1744278698756,0.1524583,81951.0,81950.0,0.45361279]
["bitfinex-derivatives","BTCF0:USTF0",1744278699858,0.1220583,81951.0,81950.0,0.45361279]
["bitfinex-derivatives","BTCF0:USTF0",1744278700059,0.1830836,81957.0,81956.0,0.2440912]
["bitfinex-derivatives","BTCF0:USTF0",1744278700256,0.1830836,81957.0,81956.0,0.26054036]
["bitfinex-derivatives","BTCF0:USTF0",1744278700656,0.0610227,81960.0,81959.0,0.1220463]
["bitfinex-derivatives","BTCF0:USTF0",1744278700855,0.0610227,81960.0,81959.0,0.17029546]
["bitfinex-derivatives","BTCF0:USTF0",1744278701061,0.0610227,81960.0,81959.0,0.20199546]
["bitfinex-derivatives","BTCF0:USTF0",1744278703162,0.0610227,81960.0,81959.0,0.23249546]
["bitfinex-derivatives","BTCF0:USTF0",1744278705463,0.0610156,81970.0,81966.0,0.1220359]
["bitfinex-derivatives","BTCF0:USTF0",1744278705659,0.4218127,81973.0,81966.0,0.13848506]
["bitfinex-derivatives","BTCF0:USTF0",1744278705854,0.1220326,81969.0,81966.0,0.20168506]
["bitfinex-derivatives","BTCF0:USTF0",1744278706056,0.18209362,81978.0,81967.0,0.0610167]
["bitfinex-derivatives","BTCF0:USTF0",1744278706262,0.18209362,81978.0,81977.0,0.4828195]
["bitfinex-derivatives","BTCF0:USTF0",1744278706560,0.18209362,81978.0,81977.0,0.49926866]
["bitfinex-derivatives","BTCF0:USTF0",1744278706859,0.30411172,81978.0,81977.0,0.59396866]
["bitfinex-derivatives","BTCF0:USTF0",1744278707055,0.18209362,81978.0,81977.0,0.59396866]
["bitfinex-derivatives","BTCF0:USTF0",1744278707766,0.30411172,81978.0,81977.0,0.59396866]
["bitfinex-derivatives","BTCF0:USTF0",1744278707961,0.18209362,81978.0,81977.0,0.59396866]
["bitfinex-derivatives","BTCF0:USTF0",1744278708167,0.30411172,81978.0,81977.0,0.59396866]
["bitfinex-derivatives","BTCF0:USTF0",1744278708571,0.18209362,81978.0,81977.0,0.6063034]
["bitfinex-derivatives","BTCF0:USTF0",1744278709068,0.30411172,81978.0,81977.0,0.47194916]
["bitfinex-derivatives","BTCF0:USTF0",1744278709554,0.1848181,81978.0,81977.0,0.47194916]
["bitfinex-derivatives","BTCF0:USTF0",1744278709957,0.1848181,81978.0,81977.0,0.40914916]
["bitfinex-derivatives","BTCF0:USTF0",1744278710158,0.1848181,81978.0,81977.0,0.53116866]
["bitfinex-derivatives","BTCF0:USTF0",1744278710958,0.1848181,81978.0,81977.0,0.40914916]
["bitfinex-derivatives","BTCF0:USTF0",1744278711161,0.1848181,81978.0,81977.0,0.37724916]
["bitfinex-derivatives","BTCF0:USTF0",1744278711361,0.1544181,81978.0,81977.0,0.37724916]
["bitfinex-derivatives","BTCF0:USTF0",1744278711768,0.1848181,81978.0,81977.0,0.40944916]
["bitfinex-derivatives","BTCF0:USTF0",1744278712070,0.1544181,81978.0,81977.0,0.53146866]
["bitfinex-derivatives","BTCF0:USTF0",1744278712272,0.1544181,81978.0,81977.0,0.5150195]
["bitfinex-derivatives","BTCF0:USTF0",1744278712476,0.1849181,81978.0,81977.0,0.5150195]
["bitfinex-derivatives","BTCF0:USTF0",1744278715379,0.1849181,81978.0,81977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278716276,0.0629,81978.0,81977.0,0.4828195]
["bitfinex-derivatives","BTCF0:USTF0",1744278716481,0.1849181,81978.0,81977.0,0.4828195]
["bitfinex-derivatives","BTCF0:USTF0",1744278716782,0.1849181,81978.0,81977.0,0.5138195]
["bitfinex-derivatives","BTCF0:USTF0",1744278719286,0.1849181,81978.0,81977.0,0.53005781]
["bitfinex-derivatives","BTCF0:USTF0",1744278720679,0.1849181,81978.0,81977.0,0.56155781]
["bitfinex-derivatives","BTCF0:USTF0",1744278720879,0.1849181,81978.0,81977.0,0.40803831]
["bitfinex-derivatives","BTCF0:USTF0",1744278721182,0.1849181,81978.0,81977.0,0.53005781]
["bitfinex-derivatives","BTCF0:USTF0",1744278725584,0.1849181,81978.0,81977.0,0.56215781]
["bitfinex-derivatives","BTCF0:USTF0",1744278728295,0.1849181,81978.0,81977.0,0.53005781]
["bitfinex-derivatives","BTCF0:USTF0",1744278728594,0.001,81982.0,81981.0,0.1220136]
["bitfinex-derivatives","BTCF0:USTF0",1744278728791,0.001,81982.0,81981.0,0.22935191]
["bitfinex-derivatives","BTCF0:USTF0",1744278729387,0.18209362,82001.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1744278729583,0.2859853,82000.0,81999.0,0.13822511]
["bitfinex-derivatives","BTCF0:USTF0",1744278729789,0.164,82000.0,81999.0,0.13822511]
["bitfinex-derivatives","BTCF0:USTF0",1744278730087,0.164,82000.0,81999.0,0.24532029]
["bitfinex-derivatives","BTCF0:USTF0",1744278730288,0.2859853,82000.0,81999.0,0.24532029]
["bitfinex-derivatives","BTCF0:USTF0",1744278730487,0.2859853,82000.0,81999.0,0.21472029]
["bitfinex-derivatives","BTCF0:USTF0",1744278730988,0.2859853,82000.0,81999.0,0.18452029]
["bitfinex-derivatives","BTCF0:USTF0",1744278732288,0.1,82000.0,81999.0,0.18452029]
["bitfinex-derivatives","BTCF0:USTF0",1744278732496,0.2219853,82000.0,81999.0,0.20012511]
["bitfinex-derivatives","BTCF0:USTF0",1744278732687,0.1,82000.0,81999.0,0.20012511]
["bitfinex-derivatives","BTCF0:USTF0",1744278732889,0.2219853,82000.0,81999.0,0.20012511]
["bitfinex-derivatives","BTCF0:USTF0",1744278733286,0.1,82000.0,81999.0,0.21612877]
["bitfinex-derivatives","BTCF0:USTF0",1744278733500,0.0303,82009.0,82007.0,0.1219749]
["bitfinex-derivatives","BTCF0:USTF0",1744278733697,0.0303,82009.0,82007.0,0.49901321]
["bitfinex-derivatives","BTCF0:USTF0",1744278733894,0.03402136,82008.0,82007.0,0.49901321]
["bitfinex-derivatives","BTCF0:USTF0",1744278734091,0.15599476,82008.0,82007.0,0.51691775]
["bitfinex-derivatives","BTCF0:USTF0",1744278734391,0.18629476,82008.0,82007.0,0.06414285]
["bitfinex-derivatives","BTCF0:USTF0",1744278734592,0.18629476,82008.0,82007.0,0.13797856]
["bitfinex-derivatives","BTCF0:USTF0",1744278734792,0.18629476,82008.0,82007.0,0.03386851]
["bitfinex-derivatives","BTCF0:USTF0",1744278735000,0.18629476,82008.0,82007.0,0.15584341]
["bitfinex-derivatives","BTCF0:USTF0",1744278735195,0.03142136,82008.0,82007.0,0.15584341]
["bitfinex-derivatives","BTCF0:USTF0",1744278735399,0.00112136,82008.0,82007.0,0.15584341]
["bitfinex-derivatives","BTCF0:USTF0",1744278735603,0.00112136,82008.0,82007.0,0.21804341]
["bitfinex-derivatives","BTCF0:USTF0",1744278736105,0.12309476,82008.0,82007.0,0.21804341]
["bitfinex-derivatives","BTCF0:USTF0",1744278737395,0.15439476,82008.0,82007.0,0.21804341]
["bitfinex-derivatives","BTCF0:USTF0",1744278737598,0.00112136,82008.0,82007.0,0.21804341]
["bitfinex-derivatives","BTCF0:USTF0",1744278737799,0.0323,82027.0,82026.0,0.1219467]
["bitfinex-derivatives","BTCF0:USTF0",1744278737998,0.0326,82027.0,82026.0,0.13981155]
["bitfinex-derivatives","BTCF0:USTF0",1744278738193,0.1545452,82027.0,82026.0,0.15581521]
["bitfinex-derivatives","BTCF0:USTF0",1744278738400,0.1545452,82027.0,82026.0,0.18901521]
["bitfinex-derivatives","BTCF0:USTF0",1744278738712,0.1858452,82027.0,82026.0,0.18901521]
["bitfinex-derivatives","BTCF0:USTF0",1744278740105,0.1858452,82027.0,82026.0,0.18977532]
["bitfinex-derivatives","BTCF0:USTF0",1744278741500,0.1858452,82027.0,82026.0,0.15657532]
["bitfinex-derivatives","BTCF0:USTF0",1744278742202,0.1858452,82027.0,82026.0,0.18727532]
["bitfinex-derivatives","BTCF0:USTF0",1744278743400,0.0639,82027.0,82026.0,0.18727532]
["bitfinex-derivatives","BTCF0:USTF0",1744278743704,0.26545362,82048.0,82033.0,0.1219362]
["bitfinex-derivatives","BTCF0:USTF0",1744278743904,0.1229348,82034.0,82033.0,0.51736482]
["bitfinex-derivatives","BTCF0:USTF0",1744278744110,0.1229348,82034.0,82033.0,0.55036482]
["bitfinex-derivatives","BTCF0:USTF0",1744278744299,0.1229348,82034.0,82033.0,0.58326482]
["bitfinex-derivatives","BTCF0:USTF0",1744278744907,0.1558348,82034.0,82033.0,0.58326482]
["bitfinex-derivatives","BTCF0:USTF0",1744278745304,0.0339,82034.0,82033.0,0.58326482]
["bitfinex-derivatives","BTCF0:USTF0",1744278745811,0.1558348,82034.0,82033.0,0.58326482]
["bitfinex-derivatives","BTCF0:USTF0",1744278747108,0.1558348,82034.0,82033.0,0.55026482]
["bitfinex-derivatives","BTCF0:USTF0",1744278747310,0.1871348,82034.0,82033.0,0.55026482]
["bitfinex-derivatives","BTCF0:USTF0",1744278748920,0.1871348,82034.0,82033.0,0.42832862]
["bitfinex-derivatives","BTCF0:USTF0",1744278749211,0.1871348,82034.0,82033.0,0.03462862]
["bitfinex-derivatives","BTCF0:USTF0",1744278749905,0.1871348,82034.0,82033.0,0.15656482]
["bitfinex-derivatives","BTCF0:USTF0",1744278750513,0.1871348,82034.0,82033.0,0.57796482]
["bitfinex-derivatives","BTCF0:USTF0",1744278750711,0.1871348,82034.0,82033.0,0.54756482]
["bitfinex-derivatives","BTCF0:USTF0",1744278751408,0.1871348,82034.0,82033.0,0.42562862]
["bitfinex-derivatives","BTCF0:USTF0",1744278751615,0.1871348,82034.0,82033.0,0.51736482]
["bitfinex-derivatives","BTCF0:USTF0",1744278752905,0.1871348,82034.0,82033.0,0.54966482]
["bitfinex-derivatives","BTCF0:USTF0",1744278753111,0.0652,82034.0,82033.0,0.54966482]
["bitfinex-derivatives","BTCF0:USTF0",1744278753304,0.1871348,82034.0,82033.0,0.54966482]
["bitfinex-derivatives","BTCF0:USTF0",1744278753509,0.1871348,82034.0,82033.0,0.58126482]
["bitfinex-derivatives","BTCF0:USTF0",1744278754113,0.1871348,82034.0,82033.0,0.54966482]
["bitfinex-derivatives","BTCF0:USTF0",1744278755419,0.0339,82034.0,82033.0,0.54966482]
["bitfinex-derivatives","BTCF0:USTF0",1744278755619,0.0339,82034.0,82033.0,0.58286482]
["bitfinex-derivatives","BTCF0:USTF0",1744278755809,0.1558348,82034.0,82033.0,0.58286482]
["bitfinex-derivatives","BTCF0:USTF0",1744278756418,0.0339,82034.0,82033.0,0.58286482]
["bitfinex-derivatives","BTCF0:USTF0",1744278757713,0.001,82034.0,82033.0,0.58286482]
["bitfinex-derivatives","BTCF0:USTF0",1744278758513,0.1229348,82034.0,82033.0,0.54966482]
["bitfinex-derivatives","BTCF0:USTF0",1744278758720,0.1857348,82034.0,82033.0,0.51736482]
["bitfinex-derivatives","BTCF0:USTF0",1744278758922,0.1857348,82034.0,82033.0,0.15656482]
["bitfinex-derivatives","BTCF0:USTF0",1744278759117,0.1857348,82034.0,82033.0,0.03462862]
["bitfinex-derivatives","BTCF0:USTF0",1744278761318,0.1857348,82034.0,82033.0,0.15656482]
["bitfinex-derivatives","BTCF0:USTF0",1744278761726,0.1857348,82034.0,82033.0,0.51736482]
["bitfinex-derivatives","BTCF0:USTF0",1744278762114,0.1857348,82034.0,82033.0,0.54976482]
["bitfinex-derivatives","BTCF0:USTF0",1744278762314,0.1857348,82034.0,82033.0,0.51736482]
["bitfinex-derivatives","BTCF0:USTF0",1744278762515,0.1857348,82034.0,82033.0,0.39542862]
["bitfinex-derivatives","BTCF0:USTF0",1744278764224,0.1857348,82034.0,82033.0,0.51736482]
["bitfinex-derivatives","BTCF0:USTF0",1744278764614,0.1857348,82034.0,82033.0,0.54756482]
["bitfinex-derivatives","BTCF0:USTF0",1744278767030,0.1857348,82034.0,82033.0,0.56036844]
["bitfinex-derivatives","BTCF0:USTF0",1744278767728,0.1857348,82034.0,82033.0,0.19956844]
["bitfinex-derivatives","BTCF0:USTF0",1744278768428,0.1857348,82034.0,82033.0,0.04743224]
["bitfinex-derivatives","BTCF0:USTF0",1744278769130,0.1857348,82034.0,82033.0,0.03462862]
["bitfinex-derivatives","BTCF0:USTF0",1744278769921,0.1219571,82019.0,82018.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1744278770619,0.1857571,82019.0,82018.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1744278780938,0.5465571,82019.0,82018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744278782041,0.5465571,82019.0,82018.0,0.03340534]
["bitfinex-derivatives","BTCF0:USTF0",1744278783642,0.1219779,82005.0,82004.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744278784048,0.1859779,82005.0,82004.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744278784443,0.1219853,82000.0,81999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278784939,0.1859853,82000.0,81999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278786147,0.1219942,81994.0,81993.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744278786536,0.1867942,81994.0,81993.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744278788338,0.1219957,81993.0,81992.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744278788744,0.1858957,81993.0,81992.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744278790243,0.1858957,81993.0,81992.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744278790244,0.1546957,81993.0,81992.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744278790446,0.1546957,81993.0,81992.0,0.04650709]
["bitfinex-derivatives","BTCF0:USTF0",1744278790447,0.5154957,81993.0,81992.0,0.04650709]
["bitfinex-derivatives","BTCF0:USTF0",1744278790647,0.1220032,81988.0,81987.0,0.00100015]
["bitfinex-derivatives","BTCF0:USTF0",1744278791353,0.1843032,81988.0,81987.0,0.00100015]
["bitfinex-derivatives","BTCF0:USTF0",1744278791538,0.1220076,81985.0,81980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744278791743,0.2053676,81985.0,81980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744278791942,0.1220136,81981.0,81980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744278792142,0.1220151,81980.0,81979.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1744278792349,0.0610132,81973.0,81967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278792545,0.061015,81970.0,81969.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744278792845,0.1220315,81969.0,81962.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744278793049,0.1843315,81969.0,81963.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744278793850,0.1220315,81969.0,81968.0,0.40990056]
["bitfinex-derivatives","BTCF0:USTF0",1744278794049,0.1220315,81969.0,81968.0,0.28786766]
["bitfinex-derivatives","BTCF0:USTF0",1744278794349,0.1220315,81969.0,81968.0,0.40990056]
["bitfinex-derivatives","BTCF0:USTF0",1744278794545,0.1220315,81969.0,81968.0,0.28786766]
["bitfinex-derivatives","BTCF0:USTF0",1744278794940,0.1220344,81967.0,81966.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744278795150,0.4828344,81967.0,81966.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744278795653,0.4828344,81967.0,81966.0,0.08183153]
["bitfinex-derivatives","BTCF0:USTF0",1744278796447,0.4828344,81967.0,81966.0,0.04973153]
["bitfinex-derivatives","BTCF0:USTF0",1744278796951,0.5472344,81967.0,81966.0,0.04973153]
["bitfinex-derivatives","BTCF0:USTF0",1744278797156,0.5140344,81967.0,81966.0,0.04973153]
["bitfinex-derivatives","BTCF0:USTF0",1744278797860,0.5441344,81967.0,81966.0,0.04973153]
["bitfinex-derivatives","BTCF0:USTF0",1744278798764,0.4828344,81967.0,81966.0,0.04973153]
["bitfinex-derivatives","BTCF0:USTF0",1744278801160,0.1220344,81967.0,81966.0,0.04973153]
["bitfinex-derivatives","BTCF0:USTF0",1744278802043,0.4828344,81967.0,81966.0,0.17176743]
["bitfinex-derivatives","BTCF0:USTF0",1744278802247,0.061015,81970.0,81969.0,0.1220315]
["bitfinex-derivatives","BTCF0:USTF0",1744278802456,0.1830476,81970.0,81969.0,0.15247792]
["bitfinex-derivatives","BTCF0:USTF0",1744278802653,0.1830476,81970.0,81969.0,0.21597792]
["bitfinex-derivatives","BTCF0:USTF0",1744278803041,0.1830476,81970.0,81969.0,0.23209278]
["bitfinex-derivatives","BTCF0:USTF0",1744278803647,0.1830476,81970.0,81969.0,0.23249828]
["bitfinex-derivatives","BTCF0:USTF0",1744278805459,0.1830476,81970.0,81969.0,0.23256589]
["bitfinex-derivatives","BTCF0:USTF0",1744278809556,0.061015,81970.0,81969.0,0.23256589]
["bitfinex-derivatives","BTCF0:USTF0",1744278810262,0.061015,81970.0,81969.0,0.21968339]
["bitfinex-derivatives","BTCF0:USTF0",1744278811255,0.061015,81970.0,81969.0,0.09765189]
["bitfinex-derivatives","BTCF0:USTF0",1744278811453,0.061015,81970.0,81969.0,0.21968339]
["bitfinex-derivatives","BTCF0:USTF0",1744278811657,0.061015,81970.0,81969.0,0.20356853]
["bitfinex-derivatives","BTCF0:USTF0",1744278811963,0.093115,81970.0,81969.0,0.20356853]
["bitfinex-derivatives","BTCF0:USTF0",1744278812151,0.093115,81970.0,81969.0,0.08153703]
["bitfinex-derivatives","BTCF0:USTF0",1744278812356,0.093115,81970.0,81969.0,0.04973703]
["bitfinex-derivatives","BTCF0:USTF0",1744278812559,0.124815,81970.0,81969.0,0.04973703]
["bitfinex-derivatives","BTCF0:USTF0",1744278812959,0.124815,81970.0,81969.0,0.06565852]
["bitfinex-derivatives","BTCF0:USTF0",1744278814057,0.124815,81970.0,81969.0,0.04973703]
["bitfinex-derivatives","BTCF0:USTF0",1744278815063,0.124815,81970.0,81969.0,0.01803703]
["bitfinex-derivatives","BTCF0:USTF0",1744278816362,0.4246,81970.0,81960.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744278816569,0.1220478,81958.0,81947.0,0.00183027]
["bitfinex-derivatives","BTCF0:USTF0",1744278816771,0.1220553,81953.0,81946.0,0.3602332]
["bitfinex-derivatives","BTCF0:USTF0",1744278816970,0.1220642,81947.0,81946.0,0.3602332]
["bitfinex-derivatives","BTCF0:USTF0",1744278817273,0.4828642,81947.0,81946.0,0.3602332]
["bitfinex-derivatives","BTCF0:USTF0",1744278817469,0.5447642,81947.0,81946.0,0.3602332]
["bitfinex-derivatives","BTCF0:USTF0",1744278820164,0.1220687,81944.0,81943.0,0.43400427]
["bitfinex-derivatives","BTCF0:USTF0",1744278820963,0.1866687,81944.0,81943.0,0.43400427]
["bitfinex-derivatives","BTCF0:USTF0",1744278824484,0.1220761,81939.0,81938.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744278824784,0.4828761,81939.0,81938.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744278824986,0.5453761,81939.0,81938.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744278829185,0.1845761,81939.0,81938.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744278829979,0.5453761,81939.0,81938.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744278833877,0.1220761,81939.0,81938.0,0.12226058]
["bitfinex-derivatives","BTCF0:USTF0",1744278834090,0.1831112,81942.0,81941.0,0.1220731]
["bitfinex-derivatives","BTCF0:USTF0",1744278834486,0.1831112,81942.0,81941.0,0.1838731]
["bitfinex-derivatives","BTCF0:USTF0",1744278835591,0.1831112,81942.0,81941.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744278835888,0.1831112,81942.0,81941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744278837793,0.3608,81946.0,81945.0,0.1220672]
["bitfinex-derivatives","BTCF0:USTF0",1744278837992,0.3608,81958.0,81949.0,0.0610305]
["bitfinex-derivatives","BTCF0:USTF0",1744278838185,0.17046929,81965.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1744278838379,0.10944999,81965.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1744278838687,0.0610225,81960.0,81954.0,0.1851538]
["bitfinex-derivatives","BTCF0:USTF0",1744278838991,0.12223528,81955.0,81954.0,0.1851538]
["bitfinex-derivatives","BTCF0:USTF0",1744278839193,0.00018298,81955.0,81954.0,0.1851538]
["bitfinex-derivatives","BTCF0:USTF0",1744278839597,0.12223528,81955.0,81954.0,0.1851538]
["bitfinex-derivatives","BTCF0:USTF0",1744278840288,0.00018298,81955.0,81954.0,0.1851538]
["bitfinex-derivatives","BTCF0:USTF0",1744278840496,0.10944999,81959.0,81958.0,0.1220478]
["bitfinex-derivatives","BTCF0:USTF0",1744278840884,0.10944999,81959.0,81958.0,0.1871478]
["bitfinex-derivatives","BTCF0:USTF0",1744278841486,0.10944999,81959.0,81958.0,0.4371478]
["bitfinex-derivatives","BTCF0:USTF0",1744278841787,0.14593332,81963.0,81962.0,0.1220419]
["bitfinex-derivatives","BTCF0:USTF0",1744278841985,0.14593332,81963.0,81962.0,0.13843124]
["bitfinex-derivatives","BTCF0:USTF0",1744278842181,0.14593332,81963.0,81962.0,0.38843124]
["bitfinex-derivatives","BTCF0:USTF0",1744278842390,0.00018298,81967.0,81966.0,0.1220359]
["bitfinex-derivatives","BTCF0:USTF0",1744278842697,0.00018298,81967.0,81966.0,0.13842524]
["bitfinex-derivatives","BTCF0:USTF0",1744278842883,0.00018298,81967.0,81966.0,0.1220359]
["bitfinex-derivatives","BTCF0:USTF0",1744278843089,0.00018298,81967.0,81966.0,0.19951381]
["bitfinex-derivatives","BTCF0:USTF0",1744278843289,0.12221738,81967.0,81966.0,0.1871359]
["bitfinex-derivatives","BTCF0:USTF0",1744278843587,0.00018298,81967.0,81966.0,0.1871359]
["bitfinex-derivatives","BTCF0:USTF0",1744278843794,0.0620064,81982.0,81966.0,0.1871359]
["bitfinex-derivatives","BTCF0:USTF0",1744278843795,0.2450309,81982.0,81981.0,0.1220136]
["bitfinex-derivatives","BTCF0:USTF0",1744278844290,0.001,81982.0,81981.0,0.1220136]
["bitfinex-derivatives","BTCF0:USTF0",1744278844599,0.1230121,81982.0,81981.0,0.1834136]
["bitfinex-derivatives","BTCF0:USTF0",1744278844985,0.1230121,81982.0,81981.0,0.19948983]
["bitfinex-derivatives","BTCF0:USTF0",1744278845190,0.1230121,81982.0,81981.0,0.1994826]
["bitfinex-derivatives","BTCF0:USTF0",1744278845999,0.1230121,81982.0,81981.0,0.1834136]
["bitfinex-derivatives","BTCF0:USTF0",1744278846391,0.001,81982.0,81981.0,0.1834136]
["bitfinex-derivatives","BTCF0:USTF0",1744278846791,0.1230121,81982.0,81981.0,0.1834136]
["bitfinex-derivatives","BTCF0:USTF0",1744278846990,0.1230121,81982.0,81981.0,0.19963686]
["bitfinex-derivatives","BTCF0:USTF0",1744278847796,0.001,81982.0,81981.0,0.19963686]
["bitfinex-derivatives","BTCF0:USTF0",1744278847988,0.00018298,81990.0,81989.0,0.1220017]
["bitfinex-derivatives","BTCF0:USTF0",1744278848193,0.00018298,81990.0,81989.0,0.49902496]
["bitfinex-derivatives","BTCF0:USTF0",1744278848594,0.12218318,81990.0,81989.0,0.56132496]
["bitfinex-derivatives","BTCF0:USTF0",1744278848794,0.12218318,81990.0,81989.0,0.20052496]
["bitfinex-derivatives","BTCF0:USTF0",1744278848996,0.12218318,81990.0,81989.0,0.01622326]
["bitfinex-derivatives","BTCF0:USTF0",1744278849198,0.1220121,81982.0,81971.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744278849505,0.1220121,81982.0,81981.0,0.12219658]
["bitfinex-derivatives","BTCF0:USTF0",1744278849893,0.1220121,81982.0,81981.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744278850193,0.4828121,81982.0,81981.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744278850398,0.5150121,81982.0,81981.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744278850897,0.1220285,81971.0,81970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278851204,0.1220419,81963.0,81962.0,0.1830627]
["bitfinex-derivatives","BTCF0:USTF0",1744278851391,0.1220419,81963.0,81962.0,0.19913212]
["bitfinex-derivatives","BTCF0:USTF0",1744278851593,0.1220419,81962.0,81961.0,0.12304357]
["bitfinex-derivatives","BTCF0:USTF0",1744278851793,0.1542419,81962.0,81961.0,0.1391133]
["bitfinex-derivatives","BTCF0:USTF0",1744278852700,0.1220359,81966.0,81965.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1744278853900,0.1220359,81966.0,81965.0,0.1383593]
["bitfinex-derivatives","BTCF0:USTF0",1744278854202,0.0610172,81967.0,81966.0,0.1220359]
["bitfinex-derivatives","BTCF0:USTF0",1744278854401,0.0930172,81967.0,81966.0,0.16941962]
["bitfinex-derivatives","BTCF0:USTF0",1744278854589,0.0930172,81967.0,81966.0,0.23151962]
["bitfinex-derivatives","BTCF0:USTF0",1744278855799,0.0930172,81967.0,81966.0,0.2152359]
["bitfinex-derivatives","BTCF0:USTF0",1744278856007,0.0930172,81967.0,81966.0,0.23164615]
["bitfinex-derivatives","BTCF0:USTF0",1744278857305,0.0930172,81967.0,81966.0,0.20004615]
["bitfinex-derivatives","BTCF0:USTF0",1744278857700,0.0930172,81967.0,81966.0,0.16954615]
["bitfinex-derivatives","BTCF0:USTF0",1744278858208,0.0930172,81967.0,81966.0,0.1220359]
["bitfinex-derivatives","BTCF0:USTF0",1744278858599,0.0930172,81967.0,81966.0,0.1546359]
["bitfinex-derivatives","BTCF0:USTF0",1744278860602,0.0930172,81967.0,81966.0,0.1220359]
["bitfinex-derivatives","BTCF0:USTF0",1744278861203,0.0610195,81964.0,81961.0,0.00100047]
["bitfinex-derivatives","BTCF0:USTF0",1744278861404,0.4828419,81962.0,81961.0,0.00100047]
["bitfinex-derivatives","BTCF0:USTF0",1744278861909,0.0312,81962.0,81961.0,0.12304387]
["bitfinex-derivatives","BTCF0:USTF0",1744278862305,0.392,81962.0,81961.0,0.15394387]
["bitfinex-derivatives","BTCF0:USTF0",1744278862501,0.0312,81962.0,81961.0,0.15394387]
["bitfinex-derivatives","BTCF0:USTF0",1744278862703,0.0312,81962.0,81961.0,0.18404387]
["bitfinex-derivatives","BTCF0:USTF0",1744278863003,0.1532419,81962.0,81961.0,0.18404387]
["bitfinex-derivatives","BTCF0:USTF0",1744278864506,0.0312,81962.0,81961.0,0.18404387]
["bitfinex-derivatives","BTCF0:USTF0",1744278864709,0.1532419,81962.0,81961.0,0.18404387]
["bitfinex-derivatives","BTCF0:USTF0",1744278865111,0.1532419,81962.0,81961.0,0.20014443]
["bitfinex-derivatives","BTCF0:USTF0",1744278865815,0.00018298,81970.0,81969.0,0.1220315]
["bitfinex-derivatives","BTCF0:USTF0",1744278866005,0.12221298,81970.0,81969.0,0.13813206]
["bitfinex-derivatives","BTCF0:USTF0",1744278866513,0.12221298,81970.0,81969.0,0.16983206]
["bitfinex-derivatives","BTCF0:USTF0",1744278867213,0.15221298,81970.0,81969.0,0.20283206]
["bitfinex-derivatives","BTCF0:USTF0",1744278868415,0.15221298,81970.0,81969.0,0.20303382]
["bitfinex-derivatives","BTCF0:USTF0",1744278869316,0.18361298,81970.0,81969.0,0.20303382]
["bitfinex-derivatives","BTCF0:USTF0",1744278870711,0.00018298,81970.0,81969.0,0.20303382]
["bitfinex-derivatives","BTCF0:USTF0",1744278870918,0.00018298,81970.0,81969.0,0.56383382]
["bitfinex-derivatives","BTCF0:USTF0",1744278872017,0.00018298,81970.0,81969.0,0.5475315]
["bitfinex-derivatives","BTCF0:USTF0",1744278873118,0.00018298,81970.0,81969.0,0.56365846]
["bitfinex-derivatives","BTCF0:USTF0",1744278873318,0.00018298,81970.0,81969.0,0.56365892]
["bitfinex-derivatives","BTCF0:USTF0",1744278873712,0.18254006,81996.0,81995.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1744278873912,0.31526867,82015.0,81995.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1744278873913,0.0317,82012.0,82001.0,0.1219838]
["bitfinex-derivatives","BTCF0:USTF0",1744278874115,0.25428677,82015.0,82014.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1744278874314,0.25428677,82015.0,82014.0,0.1381474]
["bitfinex-derivatives","BTCF0:USTF0",1744278874719,0.25428677,82015.0,82014.0,0.2000474]
["bitfinex-derivatives","BTCF0:USTF0",1744278875619,0.25428677,82015.0,82014.0,0.2090351]
["bitfinex-derivatives","BTCF0:USTF0",1744278876516,0.00018298,82023.0,82022.0,0.1219526]
["bitfinex-derivatives","BTCF0:USTF0",1744278876716,0.00018298,82023.0,82022.0,0.1381355]
["bitfinex-derivatives","BTCF0:USTF0",1744278877117,0.00018298,82023.0,82022.0,0.1219526]
["bitfinex-derivatives","BTCF0:USTF0",1744278877427,0.00018298,82023.0,82022.0,0.1843526]
["bitfinex-derivatives","BTCF0:USTF0",1744278877830,0.06308298,82023.0,82022.0,0.1843526]
["bitfinex-derivatives","BTCF0:USTF0",1744278878528,0.18503408,82023.0,82022.0,0.1843526]
["bitfinex-derivatives","BTCF0:USTF0",1744278879027,0.18503408,82023.0,82022.0,0.20037151]
["bitfinex-derivatives","BTCF0:USTF0",1744278880233,0.00018298,82023.0,82022.0,0.20037151]
["bitfinex-derivatives","BTCF0:USTF0",1744278880421,0.12213408,82023.0,82022.0,0.20037151]
["bitfinex-derivatives","BTCF0:USTF0",1744278880628,0.00018298,82023.0,82022.0,0.20037151]
["bitfinex-derivatives","BTCF0:USTF0",1744278884625,0.12213408,82023.0,82022.0,0.20037151]
["bitfinex-derivatives","BTCF0:USTF0",1744278884826,0.00018298,82023.0,82022.0,0.20037151]
["bitfinex-derivatives","BTCF0:USTF0",1744278885920,0.15187589,82025.0,82024.0,0.1219496]
["bitfinex-derivatives","BTCF0:USTF0",1744278886122,0.15187589,82025.0,82024.0,0.13796851]
["bitfinex-derivatives","BTCF0:USTF0",1744278887233,0.18257589,82025.0,82024.0,0.13796851]
["bitfinex-derivatives","BTCF0:USTF0",1744278890430,0.18257589,82025.0,82024.0,0.16816851]
["bitfinex-derivatives","BTCF0:USTF0",1744278893233,0.06062709,82025.0,82024.0,0.16816851]
["bitfinex-derivatives","BTCF0:USTF0",1744278893440,0.06062709,82025.0,82024.0,0.20116851]
["bitfinex-derivatives","BTCF0:USTF0",1744278894742,0.3608,82052.0,82028.0,0.0609712]
["bitfinex-derivatives","BTCF0:USTF0",1744278894939,0.03,82041.0,82032.0,0.4827377]
["bitfinex-derivatives","BTCF0:USTF0",1744278895134,0.03,82041.0,82032.0,0.56467169]
["bitfinex-derivatives","BTCF0:USTF0",1744278895334,9e-08,82034.0,82033.0,0.1219362]
["bitfinex-derivatives","BTCF0:USTF0",1744278895535,9e-08,82034.0,82033.0,0.20387019]
["bitfinex-derivatives","BTCF0:USTF0",1744278895744,0.03,82047.0,82046.0,0.1219169]
["bitfinex-derivatives","BTCF0:USTF0",1744278896039,0.03,82051.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1744278896343,0.3608,82052.0,82051.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1744278896539,0.3608,82052.0,82051.0,0.13864349]
["bitfinex-derivatives","BTCF0:USTF0",1744278896747,0.3608,82052.0,82051.0,0.20384349]
["bitfinex-derivatives","BTCF0:USTF0",1744278898144,0.0609508,82057.0,82056.0,0.1219021]
["bitfinex-derivatives","BTCF0:USTF0",1744278898441,0.0609508,82057.0,82056.0,0.13863609]
["bitfinex-derivatives","BTCF0:USTF0",1744278898742,0.0609508,82057.0,82056.0,0.17013609]
["bitfinex-derivatives","BTCF0:USTF0",1744278900444,0.1828477,82059.0,82058.0,0.1828471]
["bitfinex-derivatives","BTCF0:USTF0",1744278900645,0.1828477,82059.0,82058.0,0.19958109]
["bitfinex-derivatives","BTCF0:USTF0",1744278900845,0.0609492,82059.0,82058.0,0.19958109]
["bitfinex-derivatives","BTCF0:USTF0",1744278901945,0.001,82060.0,82059.0,0.1218976]
["bitfinex-derivatives","BTCF0:USTF0",1744278902145,0.001,82060.0,82059.0,0.13863159]
["bitfinex-derivatives","BTCF0:USTF0",1744278902342,0.001,82060.0,82059.0,0.17063159]
["bitfinex-derivatives","BTCF0:USTF0",1744278903351,0.1218785,82077.0,82076.0,0.121869]
["bitfinex-derivatives","BTCF0:USTF0",1744278903549,0.1218785,82077.0,82076.0,0.13860299]
["bitfinex-derivatives","BTCF0:USTF0",1744278904845,0.1218785,82077.0,82076.0,0.13860639]
["bitfinex-derivatives","BTCF0:USTF0",1744278905150,0.001,82086.0,82085.0,0.121859]
["bitfinex-derivatives","BTCF0:USTF0",1744278906345,0.1228575,82086.0,82085.0,0.121859]
["bitfinex-derivatives","BTCF0:USTF0",1744278906536,0.001,82086.0,82085.0,0.121859]
["bitfinex-derivatives","BTCF0:USTF0",1744278909053,0.001,82086.0,82085.0,0.482659]
["bitfinex-derivatives","BTCF0:USTF0",1744278909939,0.1,82100.0,82099.0,0.1218382]
["bitfinex-derivatives","BTCF0:USTF0",1744278910851,0.1,82100.0,82099.0,0.16389258]
["bitfinex-derivatives","BTCF0:USTF0",1744278911047,0.2218367,82100.0,82099.0,0.13119258]
["bitfinex-derivatives","BTCF0:USTF0",1744278911349,0.2218367,82100.0,82099.0,0.00935438]
["bitfinex-derivatives","BTCF0:USTF0",1744278911647,0.2218367,82100.0,82099.0,0.1218382]
["bitfinex-derivatives","BTCF0:USTF0",1744278911856,0.2218367,82100.0,82099.0,0.13112128]
["bitfinex-derivatives","BTCF0:USTF0",1744278912356,0.2525367,82100.0,82099.0,0.13112128]
["bitfinex-derivatives","BTCF0:USTF0",1744278912954,0.1636,82100.0,82099.0,0.16382128]
["bitfinex-derivatives","BTCF0:USTF0",1744278913855,0.1636,82100.0,82099.0,0.19452128]
["bitfinex-derivatives","BTCF0:USTF0",1744278914254,0.2854367,82100.0,82099.0,0.19452128]
["bitfinex-derivatives","BTCF0:USTF0",1744278914654,0.2854367,82100.0,82099.0,0.13112128]
["bitfinex-derivatives","BTCF0:USTF0",1744278914857,0.2854367,82100.0,82099.0,0.00928308]
["bitfinex-derivatives","BTCF0:USTF0",1744278915059,0.182761,82099.0,82098.0,0.0609198]
["bitfinex-derivatives","BTCF0:USTF0",1744278915450,0.243561,82099.0,82098.0,0.0609198]
["bitfinex-derivatives","BTCF0:USTF0",1744278915650,0.1218471,82093.0,82092.0,0.1827647]
["bitfinex-derivatives","BTCF0:USTF0",1744278916250,0.1874471,82093.0,82092.0,0.1827647]
["bitfinex-derivatives","BTCF0:USTF0",1744278917950,0.1218486,82092.0,82091.0,0.12203245]
["bitfinex-derivatives","BTCF0:USTF0",1744278918150,0.1218486,82092.0,82091.0,0.12203285]
["bitfinex-derivatives","BTCF0:USTF0",1744278918350,0.1874486,82092.0,82091.0,0.12203285]
["bitfinex-derivatives","BTCF0:USTF0",1744278918765,0.1874486,82092.0,82091.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744278920666,0.1874486,82092.0,82091.0,0.12203285]
["bitfinex-derivatives","BTCF0:USTF0",1744278921065,0.1874486,82092.0,82091.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744278921362,0.1218724,82076.0,82068.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1744278921658,0.1218724,82076.0,82055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744278921659,0.4826724,82076.0,82070.0,0.0609406]
["bitfinex-derivatives","BTCF0:USTF0",1744278921864,0.4826724,82076.0,82074.0,0.0609376]
["bitfinex-derivatives","BTCF0:USTF0",1744278922056,0.5479724,82076.0,82074.0,0.0609376]
["bitfinex-derivatives","BTCF0:USTF0",1744278922257,0.6089086,82076.0,82075.0,0.1218738]
["bitfinex-derivatives","BTCF0:USTF0",1744278922460,0.1828145,82074.0,82073.0,0.1218754]
["bitfinex-derivatives","BTCF0:USTF0",1744278923151,0.1218813,82070.0,82067.0,0.00201047]
["bitfinex-derivatives","BTCF0:USTF0",1744278923353,0.1218842,82068.0,82067.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744278923563,0.0609454,82064.0,82060.0,0.36033977]
["bitfinex-derivatives","BTCF0:USTF0",1744278923866,0.4826946,82061.0,82060.0,0.36033977]
["bitfinex-derivatives","BTCF0:USTF0",1744278924760,0.5142946,82061.0,82060.0,0.36033977]
["bitfinex-derivatives","BTCF0:USTF0",1744278927056,0.1219065,82053.0,82052.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744278927259,0.1219065,82053.0,82052.0,0.12209075]
["bitfinex-derivatives","BTCF0:USTF0",1744278927962,0.1860065,82053.0,82052.0,0.12209075]
["bitfinex-derivatives","BTCF0:USTF0",1744278928462,0.1860065,82053.0,82052.0,0.13899165]
["bitfinex-derivatives","BTCF0:USTF0",1744278928862,0.1860065,82053.0,82052.0,0.17029165]
["bitfinex-derivatives","BTCF0:USTF0",1744278929260,0.5468065,82053.0,82052.0,0.04838365]
["bitfinex-derivatives","BTCF0:USTF0",1744278929462,0.5468065,82053.0,82052.0,0.01708365]
["bitfinex-derivatives","BTCF0:USTF0",1744278929958,0.5468065,82053.0,82052.0,0.16759898]
["bitfinex-derivatives","BTCF0:USTF0",1744278930263,0.5468065,82053.0,82052.0,0.04569098]
["bitfinex-derivatives","BTCF0:USTF0",1744278931064,0.5468065,82053.0,82052.0,0.03292437]
["bitfinex-derivatives","BTCF0:USTF0",1744278931567,0.1219258,82040.0,82024.0,0.36033977]
["bitfinex-derivatives","BTCF0:USTF0",1744278931866,0.4827258,82040.0,82039.0,0.01377556]
["bitfinex-derivatives","BTCF0:USTF0",1744278932060,0.4827258,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744278932455,0.5453258,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744278933771,0.5453258,82040.0,82039.0,0.12292682]
["bitfinex-derivatives","BTCF0:USTF0",1744278933968,0.5453258,82040.0,82039.0,0.13579315]
["bitfinex-derivatives","BTCF0:USTF0",1744278935377,0.3608,82043.0,82042.0,0.1828806]
["bitfinex-derivatives","BTCF0:USTF0",1744278935665,0.3608,82043.0,82042.0,0.25672837]
["bitfinex-derivatives","BTCF0:USTF0",1744278936062,0.1219158,82047.0,82046.0,0.1219169]
["bitfinex-derivatives","BTCF0:USTF0",1744278936254,0.1828585,82055.0,82054.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1744278937465,0.2464585,82055.0,82054.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1744278938271,0.1219125,82049.0,82048.0,0.2438217]
["bitfinex-derivatives","BTCF0:USTF0",1744278938772,0.1219125,82049.0,82048.0,0.25675655]
["bitfinex-derivatives","BTCF0:USTF0",1744278940168,0.1219125,82049.0,82048.0,0.07389175]
["bitfinex-derivatives","BTCF0:USTF0",1744278940472,0.1855125,82049.0,82048.0,0.01293485]
["bitfinex-derivatives","BTCF0:USTF0",1744278940669,0.1219154,82047.0,82046.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744278941173,0.1833154,82047.0,82046.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744278943771,0.1833154,82047.0,82046.0,0.01625803]
["bitfinex-derivatives","BTCF0:USTF0",1744278944173,0.1833154,82047.0,82046.0,0.03396987]
["bitfinex-derivatives","BTCF0:USTF0",1744278944373,0.1833154,82047.0,82046.0,0.01625803]
["bitfinex-derivatives","BTCF0:USTF0",1744278944879,0.1219258,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744278945071,0.4827258,82040.0,82039.0,0.01833853]
["bitfinex-derivatives","BTCF0:USTF0",1744278945272,0.5461258,82040.0,82039.0,0.01833853]
["bitfinex-derivatives","BTCF0:USTF0",1744278947162,0.5461258,82040.0,82039.0,0.03107164]
["bitfinex-derivatives","BTCF0:USTF0",1744278947377,0.4827258,82040.0,82039.0,0.03107164]
["bitfinex-derivatives","BTCF0:USTF0",1744278947576,0.4827258,82040.0,82039.0,0.18489894]
["bitfinex-derivatives","BTCF0:USTF0",1744278949270,0.4827258,82040.0,82039.0,0.18528988]
["bitfinex-derivatives","BTCF0:USTF0",1744278949773,0.1219258,82040.0,82039.0,0.18528988]
["bitfinex-derivatives","BTCF0:USTF0",1744278949971,0.3608,82057.0,82043.0,0.0609606]
["bitfinex-derivatives","BTCF0:USTF0",1744278950170,0.4827125,82049.0,82048.0,0.121914]
["bitfinex-derivatives","BTCF0:USTF0",1744278950368,0.4827125,82049.0,82048.0,0.15237706]
["bitfinex-derivatives","BTCF0:USTF0",1744278950578,0.4827125,82049.0,82048.0,0.21477706]
["bitfinex-derivatives","BTCF0:USTF0",1744278953073,0.4827125,82049.0,82048.0,0.24487706]
["bitfinex-derivatives","BTCF0:USTF0",1744278956981,0.4827125,82049.0,82048.0,0.26121719]
["bitfinex-derivatives","BTCF0:USTF0",1744278957781,0.3608,82049.0,82048.0,0.26121719]
["bitfinex-derivatives","BTCF0:USTF0",1744278958582,0.4827125,82049.0,82048.0,0.26121719]
["bitfinex-derivatives","BTCF0:USTF0",1744278960980,0.3608,82049.0,82048.0,0.26121719]
["bitfinex-derivatives","BTCF0:USTF0",1744278962583,0.00018275,82061.0,82060.0,0.1218961]
["bitfinex-derivatives","BTCF0:USTF0",1744278962882,0.00018275,82061.0,82060.0,0.52949929]
["bitfinex-derivatives","BTCF0:USTF0",1744278963091,0.00018275,82061.0,82060.0,0.62529929]
["bitfinex-derivatives","BTCF0:USTF0",1744278963391,0.12207735,82061.0,82060.0,0.26449929]
["bitfinex-derivatives","BTCF0:USTF0",1744278963582,0.12207735,82061.0,82060.0,0.20149929]
["bitfinex-derivatives","BTCF0:USTF0",1744278964283,0.18687735,82061.0,82060.0,0.20149929]
["bitfinex-derivatives","BTCF0:USTF0",1744278964489,0.00018275,82061.0,82060.0,0.20149929]
["bitfinex-derivatives","BTCF0:USTF0",1744278964690,0.00018275,82061.0,82060.0,0.20152005]
["bitfinex-derivatives","BTCF0:USTF0",1744278965090,0.12207735,82061.0,82060.0,0.20152005]
["bitfinex-derivatives","BTCF0:USTF0",1744278965390,0.12182308,82061.0,82060.0,0.20152005]
["bitfinex-derivatives","BTCF0:USTF0",1744278966188,0.15482308,82061.0,82060.0,0.20152005]
["bitfinex-derivatives","BTCF0:USTF0",1744278966891,0.06112445,82069.0,82065.0,0.0609439]
["bitfinex-derivatives","BTCF0:USTF0",1744278967089,0.00018275,82069.0,82068.0,0.1218842]
["bitfinex-derivatives","BTCF0:USTF0",1744278967291,0.0313,82077.0,82073.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1744278967480,0.0313,82077.0,82073.0,0.16870075]
["bitfinex-derivatives","BTCF0:USTF0",1744278967882,0.3608,82087.0,82085.0,0.121859]
["bitfinex-derivatives","BTCF0:USTF0",1744278968087,0.0619,82092.0,82085.0,0.15234282]
["bitfinex-derivatives","BTCF0:USTF0",1744278968283,0.0619,82092.0,82085.0,0.24704282]
["bitfinex-derivatives","BTCF0:USTF0",1744278968783,0.1827786,82090.0,82085.0,0.24704282]
["bitfinex-derivatives","BTCF0:USTF0",1744278968989,0.0619,82092.0,82085.0,0.24704282]
["bitfinex-derivatives","BTCF0:USTF0",1744278969288,0.1218538,82089.0,82085.0,0.26338295]
["bitfinex-derivatives","BTCF0:USTF0",1744278969696,0.18108846,82091.0,82085.0,0.26338295]
["bitfinex-derivatives","BTCF0:USTF0",1744278969986,0.18108846,82091.0,82085.0,0.26345529]
["bitfinex-derivatives","BTCF0:USTF0",1744278970788,0.1228575,82086.0,82085.0,0.26345529]
["bitfinex-derivatives","BTCF0:USTF0",1744278971184,0.001,82086.0,82085.0,0.27250694]
["bitfinex-derivatives","BTCF0:USTF0",1744278972093,0.1228575,82086.0,82085.0,0.27250694]
["bitfinex-derivatives","BTCF0:USTF0",1744278972988,0.001,82086.0,82085.0,0.27250694]
["bitfinex-derivatives","BTCF0:USTF0",1744278974088,0.0332,82086.0,82085.0,0.27250694]
["bitfinex-derivatives","BTCF0:USTF0",1744278974284,0.001,82086.0,82085.0,0.27250694]
["bitfinex-derivatives","BTCF0:USTF0",1744278974891,0.1228575,82086.0,82085.0,0.27250694]
["bitfinex-derivatives","BTCF0:USTF0",1744278975690,0.1228575,82086.0,82085.0,0.20940694]
["bitfinex-derivatives","BTCF0:USTF0",1744278975886,0.1228575,82086.0,82085.0,0.04689629]
["bitfinex-derivatives","BTCF0:USTF0",1744278975887,0.1876575,82086.0,82085.0,0.04689629]
["bitfinex-derivatives","BTCF0:USTF0",1744278976197,0.5484575,82086.0,82085.0,0.03367914]
["bitfinex-derivatives","BTCF0:USTF0",1744278980501,0.1876575,82086.0,82085.0,0.04699468]
["bitfinex-derivatives","BTCF0:USTF0",1744278980702,0.1876575,82086.0,82085.0,0.03367914]
["bitfinex-derivatives","BTCF0:USTF0",1744278981093,0.1876575,82086.0,82085.0,0.04699605]
["bitfinex-derivatives","BTCF0:USTF0",1744278982801,0.1876575,82086.0,82085.0,0.04703422]
["bitfinex-derivatives","BTCF0:USTF0",1744278983099,0.1876575,82086.0,82085.0,0.03367914]
["bitfinex-derivatives","BTCF0:USTF0",1744278985096,0.1876575,82086.0,82085.0,0.04681347]
["bitfinex-derivatives","BTCF0:USTF0",1744278985799,0.1876575,82086.0,82085.0,0.03367914]
["bitfinex-derivatives","BTCF0:USTF0",1744278986102,0.1876575,82086.0,82085.0,0.03465428]
["bitfinex-derivatives","BTCF0:USTF0",1744278986302,0.5484575,82086.0,82085.0,0.04778997]
["bitfinex-derivatives","BTCF0:USTF0",1744278987603,0.5484575,82086.0,82085.0,0.03465428]
["bitfinex-derivatives","BTCF0:USTF0",1744278988402,0.5484575,82086.0,82085.0,0.0477847]
["bitfinex-derivatives","BTCF0:USTF0",1744278988801,0.5484575,82086.0,82085.0,0.03465428]
["bitfinex-derivatives","BTCF0:USTF0",1744278989304,0.1218694,82078.0,82077.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744278989498,0.4826694,82078.0,82077.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744278989697,0.5793694,82078.0,82077.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744278992402,0.1218887,82065.0,82064.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744278993002,0.1843887,82065.0,82064.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744278994908,0.1543887,82065.0,82064.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744278995117,0.1843887,82065.0,82064.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744278996916,0.1843887,82065.0,82064.0,0.5135902]
["bitfinex-derivatives","BTCF0:USTF0",1744278997110,0.1543887,82065.0,82064.0,0.5459902]
["bitfinex-derivatives","BTCF0:USTF0",1744278997308,0.1218887,82065.0,82064.0,0.5775902]
["bitfinex-derivatives","BTCF0:USTF0",1744278997702,0.1828198,82072.0,82071.0,0.1218798]
["bitfinex-derivatives","BTCF0:USTF0",1744278998102,0.12206045,82073.0,82072.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1744278998303,0.12206045,82073.0,82072.0,0.1857783]
["bitfinex-derivatives","BTCF0:USTF0",1744278999314,0.00018275,82073.0,82072.0,0.1857783]
["bitfinex-derivatives","BTCF0:USTF0",1744278999505,0.12205955,82073.0,82072.0,0.1857783]
["bitfinex-derivatives","BTCF0:USTF0",1744278999919,0.00018275,82073.0,82072.0,0.1857783]
["bitfinex-derivatives","BTCF0:USTF0",1744279001118,0.0609377,82074.0,82073.0,0.1828114]
["bitfinex-derivatives","BTCF0:USTF0",1744279001320,0.0609377,82074.0,82073.0,0.26083457]
["bitfinex-derivatives","BTCF0:USTF0",1744279001617,0.0609377,82074.0,82073.0,0.32453457]
["bitfinex-derivatives","BTCF0:USTF0",1744279003219,0.0609377,82074.0,82073.0,0.20266077]
["bitfinex-derivatives","BTCF0:USTF0",1744279003420,0.0609377,82074.0,82073.0,0.20266237]
["bitfinex-derivatives","BTCF0:USTF0",1744279003620,0.0609377,82074.0,82073.0,0.08078557]
["bitfinex-derivatives","BTCF0:USTF0",1744279003920,0.0926377,82074.0,82073.0,0.04858557]
["bitfinex-derivatives","BTCF0:USTF0",1744279004222,0.1250377,82074.0,82073.0,0.04858557]
["bitfinex-derivatives","BTCF0:USTF0",1744279006424,0.1250377,82074.0,82073.0,0.17046237]
["bitfinex-derivatives","BTCF0:USTF0",1744279006717,0.061929,82086.0,82081.0,0.1218649]
["bitfinex-derivatives","BTCF0:USTF0",1744279006916,0.12204625,82082.0,82081.0,0.20025102]
["bitfinex-derivatives","BTCF0:USTF0",1744279007116,0.12204625,82082.0,82081.0,0.23095102]
["bitfinex-derivatives","BTCF0:USTF0",1744279008125,0.18514625,82082.0,82081.0,0.04788612]
["bitfinex-derivatives","BTCF0:USTF0",1744279009022,0.18514625,82082.0,82081.0,0.01688612]
["bitfinex-derivatives","BTCF0:USTF0",1744279013226,0.27166625,82082.0,82081.0,0.01688612]
["bitfinex-derivatives","BTCF0:USTF0",1744279015025,0.18514625,82082.0,82081.0,0.01688612]
["bitfinex-derivatives","BTCF0:USTF0",1744279018829,0.18514625,82082.0,82073.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279018830,0.1218753,82074.0,82073.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279019031,0.4826753,82074.0,82073.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279019219,0.5790753,82074.0,82073.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279019721,0.6638353,82074.0,82073.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279022024,0.3030353,82074.0,82073.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279022331,0.2182753,82074.0,82073.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279022525,0.5790753,82074.0,82073.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279024726,0.5790753,82074.0,82049.0,0.28629958]
["bitfinex-derivatives","BTCF0:USTF0",1744279024727,0.1219021,82056.0,82049.0,0.28629958]
["bitfinex-derivatives","BTCF0:USTF0",1744279024923,0.1219021,82056.0,82049.0,0.31689958]
["bitfinex-derivatives","BTCF0:USTF0",1744279025124,0.2174021,82056.0,82049.0,0.31689958]
["bitfinex-derivatives","BTCF0:USTF0",1744279025324,0.2174021,82056.0,82055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279026025,0.2174021,82056.0,82055.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744279027029,0.2174021,82056.0,82055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279028529,0.1852021,82056.0,82055.0,0.4827036]
["bitfinex-derivatives","BTCF0:USTF0",1744279028929,0.1852021,82056.0,82055.0,0.5143036]
["bitfinex-derivatives","BTCF0:USTF0",1744279029236,0.1852021,82056.0,82055.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744279029926,0.1852021,82056.0,82055.0,0.5143036]
["bitfinex-derivatives","BTCF0:USTF0",1744279030535,0.1219021,82056.0,82055.0,0.5143036]
["bitfinex-derivatives","BTCF0:USTF0",1744279030736,0.1219021,82056.0,82055.0,0.53102231]
["bitfinex-derivatives","BTCF0:USTF0",1744279031031,0.1219021,82056.0,82055.0,0.56182231]
["bitfinex-derivatives","BTCF0:USTF0",1744279032331,0.1539021,82056.0,82055.0,0.56182231]
["bitfinex-derivatives","BTCF0:USTF0",1744279033136,0.1539021,82056.0,82055.0,0.43991871]
["bitfinex-derivatives","BTCF0:USTF0",1744279033437,0.1539021,82056.0,82055.0,0.56182231]
["bitfinex-derivatives","BTCF0:USTF0",1744279034838,0.1539021,82056.0,82055.0,0.56189578]
["bitfinex-derivatives","BTCF0:USTF0",1744279037032,0.0609503,82057.0,82056.0,0.1219021]
["bitfinex-derivatives","BTCF0:USTF0",1744279037229,0.00018275,82064.0,82063.0,0.1218917]
["bitfinex-derivatives","BTCF0:USTF0",1744279037435,0.12207295,82064.0,82063.0,0.59098388]
["bitfinex-derivatives","BTCF0:USTF0",1744279038339,0.12207295,82064.0,82063.0,0.46909218]
["bitfinex-derivatives","BTCF0:USTF0",1744279038732,0.15407295,82064.0,82063.0,0.46909218]
["bitfinex-derivatives","BTCF0:USTF0",1744279039940,0.15407295,82064.0,82063.0,0.46927245]
["bitfinex-derivatives","BTCF0:USTF0",1744279041941,0.15407295,82064.0,82063.0,0.46931656]
["bitfinex-derivatives","BTCF0:USTF0",1744279042739,0.15407295,82064.0,82063.0,0.59120826]
["bitfinex-derivatives","BTCF0:USTF0",1744279043540,0.15407295,82064.0,82063.0,0.23040826]
["bitfinex-derivatives","BTCF0:USTF0",1744279044135,0.15407295,82064.0,82063.0,0.59120826]
["bitfinex-derivatives","BTCF0:USTF0",1744279044442,0.15407295,82064.0,82063.0,0.46931656]
["bitfinex-derivatives","BTCF0:USTF0",1744279044841,0.18637295,82064.0,82063.0,0.46931656]
["bitfinex-derivatives","BTCF0:USTF0",1744279045050,0.18637295,82064.0,82063.0,0.40821656]
["bitfinex-derivatives","BTCF0:USTF0",1744279045843,0.18637295,82064.0,82063.0,0.53010826]
["bitfinex-derivatives","BTCF0:USTF0",1744279048847,0.18637295,82064.0,82063.0,0.16930826]
["bitfinex-derivatives","BTCF0:USTF0",1744279049742,0.12207295,82064.0,82063.0,0.16930826]
["bitfinex-derivatives","BTCF0:USTF0",1744279050139,0.12207295,82064.0,82063.0,0.20170826]
["bitfinex-derivatives","BTCF0:USTF0",1744279051047,0.15257295,82064.0,82063.0,0.20170826]
["bitfinex-derivatives","BTCF0:USTF0",1744279051747,0.18527295,82064.0,82063.0,0.20170826]
["bitfinex-derivatives","BTCF0:USTF0",1744279052047,0.12207295,82064.0,82063.0,0.20170826]
["bitfinex-derivatives","BTCF0:USTF0",1744279054750,0.15207295,82064.0,82063.0,0.20170826]
["bitfinex-derivatives","BTCF0:USTF0",1744279059255,0.18457295,82064.0,82063.0,0.20170826]
["bitfinex-derivatives","BTCF0:USTF0",1744279060859,0.15207295,82064.0,82063.0,0.20170826]
["bitfinex-derivatives","BTCF0:USTF0",1744279061558,0.12207295,82064.0,82063.0,0.20170826]
["bitfinex-derivatives","BTCF0:USTF0",1744279062852,0.15537295,82064.0,82063.0,0.20170826]
["bitfinex-derivatives","BTCF0:USTF0",1744279063360,0.18607295,82064.0,82063.0,0.20170826]
["bitfinex-derivatives","BTCF0:USTF0",1744279068454,0.18607295,82064.0,82063.0,0.04741656]
["bitfinex-derivatives","BTCF0:USTF0",1744279068759,0.21827295,82064.0,82063.0,0.04741656]
["bitfinex-derivatives","BTCF0:USTF0",1744279068955,0.21827295,82064.0,82063.0,0.01701656]
["bitfinex-derivatives","BTCF0:USTF0",1744279072764,0.06418275,82064.0,82063.0,0.13890826]
["bitfinex-derivatives","BTCF0:USTF0",1744279072961,0.15537295,82064.0,82063.0,0.01701656]
["bitfinex-derivatives","BTCF0:USTF0",1744279073466,0.21667295,82064.0,82063.0,0.01701656]
["bitfinex-derivatives","BTCF0:USTF0",1744279074565,0.21667295,82064.0,82063.0,0.16930826]
["bitfinex-derivatives","BTCF0:USTF0",1744279075471,0.21667295,82064.0,82063.0,0.01701656]
["bitfinex-derivatives","BTCF0:USTF0",1744279077357,0.21667295,82064.0,82063.0,0.01694964]
["bitfinex-derivatives","BTCF0:USTF0",1744279078761,0.00018275,82064.0,82063.0,0.13884134]
["bitfinex-derivatives","BTCF0:USTF0",1744279078961,0.00018275,82064.0,82063.0,0.20234134]
["bitfinex-derivatives","BTCF0:USTF0",1744279079771,0.00018275,82064.0,82063.0,0.17134134]
["bitfinex-derivatives","BTCF0:USTF0",1744279080174,0.00018275,82064.0,82063.0,0.08044964]
["bitfinex-derivatives","BTCF0:USTF0",1744279080175,0.12207295,82064.0,82063.0,0.08044964]
["bitfinex-derivatives","BTCF0:USTF0",1744279080371,0.12207295,82064.0,82063.0,0.04944964]
["bitfinex-derivatives","BTCF0:USTF0",1744279080574,0.18427295,82064.0,82063.0,0.04944964]
["bitfinex-derivatives","BTCF0:USTF0",1744279080776,0.18427295,82064.0,82063.0,0.17134134]
["bitfinex-derivatives","BTCF0:USTF0",1744279081077,0.18427295,82064.0,82063.0,0.04944964]
["bitfinex-derivatives","BTCF0:USTF0",1744279081472,0.18427295,82064.0,82063.0,0.04891435]
["bitfinex-derivatives","BTCF0:USTF0",1744279081775,0.18427295,82064.0,82063.0,0.13830605]
["bitfinex-derivatives","BTCF0:USTF0",1744279083184,0.18427295,82064.0,82063.0,0.01641435]
["bitfinex-derivatives","BTCF0:USTF0",1744279083875,0.1218961,82060.0,82059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744279084083,0.1218961,82060.0,82059.0,0.73802345]
["bitfinex-derivatives","BTCF0:USTF0",1744279084271,0.1852961,82060.0,82059.0,0.73802345]
["bitfinex-derivatives","BTCF0:USTF0",1744279084581,0.1852961,82060.0,82059.0,0.85992105]
["bitfinex-derivatives","BTCF0:USTF0",1744279084768,0.1852961,82060.0,82059.0,0.73802345]
["bitfinex-derivatives","BTCF0:USTF0",1744279084968,0.1852961,82060.0,82059.0,0.85992105]
["bitfinex-derivatives","BTCF0:USTF0",1744279085675,0.1852961,82060.0,82059.0,0.89032105]
["bitfinex-derivatives","BTCF0:USTF0",1744279089785,0.1852961,82060.0,82059.0,0.95542105]
["bitfinex-derivatives","BTCF0:USTF0",1744279090284,0.1521961,82060.0,82059.0,0.95542105]
["bitfinex-derivatives","BTCF0:USTF0",1744279091185,0.1825961,82060.0,82059.0,0.89032105]
["bitfinex-derivatives","BTCF0:USTF0",1744279091380,0.1825961,82060.0,82059.0,0.76842345]
["bitfinex-derivatives","BTCF0:USTF0",1744279091683,0.1825961,82060.0,82059.0,0.73802345]
["bitfinex-derivatives","BTCF0:USTF0",1744279095286,0.1825961,82060.0,82059.0,0.85992105]
["bitfinex-derivatives","BTCF0:USTF0",1744279096285,0.1825961,82060.0,82059.0,0.89042105]
["bitfinex-derivatives","BTCF0:USTF0",1744279097781,0.1825961,82060.0,82059.0,0.95342105]
["bitfinex-derivatives","BTCF0:USTF0",1744279098387,0.1825961,82060.0,82059.0,0.59262105]
["bitfinex-derivatives","BTCF0:USTF0",1744279098587,0.1825961,82060.0,82059.0,0.52962105]
["bitfinex-derivatives","BTCF0:USTF0",1744279100289,0.19458994,82060.0,82059.0,0.52962105]
["bitfinex-derivatives","BTCF0:USTF0",1744279101786,0.19458994,82060.0,82059.0,0.40781843]
["bitfinex-derivatives","BTCF0:USTF0",1744279102285,0.19458994,82060.0,82059.0,0.37731843]
["bitfinex-derivatives","BTCF0:USTF0",1744279103983,0.19458994,82060.0,82059.0,0.01651843]
["bitfinex-derivatives","BTCF0:USTF0",1744279106192,0.19458994,82060.0,82059.0,0.37731843]
["bitfinex-derivatives","BTCF0:USTF0",1744279106593,0.1825961,82060.0,82059.0,0.37731843]
["bitfinex-derivatives","BTCF0:USTF0",1744279107094,0.1825961,82060.0,82059.0,0.01651843]
["bitfinex-derivatives","BTCF0:USTF0",1744279107287,0.1825961,82060.0,82059.0,0.07941843]
["bitfinex-derivatives","BTCF0:USTF0",1744279110098,0.1825961,82060.0,82059.0,0.04761843]
["bitfinex-derivatives","BTCF0:USTF0",1744279112089,0.1521961,82060.0,82059.0,0.07971843]
["bitfinex-derivatives","BTCF0:USTF0",1744279112296,0.00018275,82064.0,82063.0,0.1218917]
["bitfinex-derivatives","BTCF0:USTF0",1744279112493,0.00018275,82064.0,82063.0,0.49921013]
["bitfinex-derivatives","BTCF0:USTF0",1744279112695,0.00018275,82064.0,82063.0,0.56401013]
["bitfinex-derivatives","BTCF0:USTF0",1744279113092,0.12207295,82064.0,82063.0,0.56401013]
["bitfinex-derivatives","BTCF0:USTF0",1744279113903,0.00018275,82064.0,82063.0,0.56401013]
["bitfinex-derivatives","BTCF0:USTF0",1744279114600,0.12207295,82064.0,82063.0,0.56401013]
["bitfinex-derivatives","BTCF0:USTF0",1744279116703,0.12207295,82064.0,82063.0,0.44211843]
["bitfinex-derivatives","BTCF0:USTF0",1744279116905,0.12207295,82064.0,82063.0,0.56401013]
["bitfinex-derivatives","BTCF0:USTF0",1744279117296,0.00018275,82064.0,82063.0,0.56401013]
["bitfinex-derivatives","BTCF0:USTF0",1744279117492,0.001,82086.0,82078.0,0.0609342]
["bitfinex-derivatives","BTCF0:USTF0",1744279117707,0.36482059,82084.0,82083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279117913,0.42575309,82084.0,82083.0,0.37822335]
["bitfinex-derivatives","BTCF0:USTF0",1744279118097,0.48668569,82084.0,82083.0,0.50008535]
["bitfinex-derivatives","BTCF0:USTF0",1744279118292,0.30388269,82084.0,82083.0,0.50008535]
["bitfinex-derivatives","BTCF0:USTF0",1744279118495,0.30388269,82084.0,82083.0,0.56158535]
["bitfinex-derivatives","BTCF0:USTF0",1744279118696,0.30388269,82084.0,82083.0,0.42532891]
["bitfinex-derivatives","BTCF0:USTF0",1744279118998,0.30388269,82084.0,82083.0,0.54719091]
["bitfinex-derivatives","BTCF0:USTF0",1744279119202,0.1218605,82084.0,82083.0,0.54719091]
["bitfinex-derivatives","BTCF0:USTF0",1744279119506,0.1546605,82084.0,82083.0,0.54719091]
["bitfinex-derivatives","BTCF0:USTF0",1744279119802,0.1855605,82084.0,82083.0,0.54719091]
["bitfinex-derivatives","BTCF0:USTF0",1744279120006,0.1855605,82084.0,82083.0,0.5563267]
["bitfinex-derivatives","BTCF0:USTF0",1744279120419,0.1855605,82084.0,82083.0,0.1955267]
["bitfinex-derivatives","BTCF0:USTF0",1744279120708,0.1855605,82084.0,82083.0,0.5563267]
["bitfinex-derivatives","BTCF0:USTF0",1744279120899,0.1855605,82084.0,82083.0,0.54719091]
["bitfinex-derivatives","BTCF0:USTF0",1744279122408,0.1855605,82084.0,82083.0,0.53128535]
["bitfinex-derivatives","BTCF0:USTF0",1744279125405,0.1855605,82084.0,82083.0,0.17048535]
["bitfinex-derivatives","BTCF0:USTF0",1744279125609,0.2163605,82084.0,82083.0,0.37822335]
["bitfinex-derivatives","BTCF0:USTF0",1744279126206,0.1218605,82084.0,82083.0,0.37822335]
["bitfinex-derivatives","BTCF0:USTF0",1744279126407,0.1520605,82084.0,82083.0,0.40882335]
["bitfinex-derivatives","BTCF0:USTF0",1744279126610,0.1520605,82084.0,82083.0,0.43952335]
["bitfinex-derivatives","BTCF0:USTF0",1744279126810,0.1829605,82084.0,82083.0,0.43952335]
["bitfinex-derivatives","BTCF0:USTF0",1744279127923,0.1829605,82084.0,82083.0,0.56138535]
["bitfinex-derivatives","BTCF0:USTF0",1744279128713,0.1829605,82084.0,82083.0,0.20058535]
["bitfinex-derivatives","BTCF0:USTF0",1744279128906,0.1829605,82084.0,82083.0,0.01742335]
["bitfinex-derivatives","BTCF0:USTF0",1744279129135,0.2663205,82084.0,82083.0,0.01742335]
["bitfinex-derivatives","BTCF0:USTF0",1744279129334,0.1218724,82076.0,82075.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279129817,0.2172724,82076.0,82075.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279130020,0.5780724,82076.0,82075.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279130222,0.8280724,82076.0,82075.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279132212,0.5780724,82076.0,82075.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279133121,0.1218872,82066.0,82065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279134222,0.3010472,82066.0,82065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279135719,0.31347763,82066.0,82065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279135922,0.3010472,82066.0,82065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279136617,0.1848872,82066.0,82065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279136816,0.1848872,82066.0,82065.0,0.4826887]
["bitfinex-derivatives","BTCF0:USTF0",1744279137020,0.3608,82081.0,82067.0,0.0609428]
["bitfinex-derivatives","BTCF0:USTF0",1744279137322,0.12205805,82074.0,82073.0,0.4826768]
["bitfinex-derivatives","BTCF0:USTF0",1744279137516,0.00018275,82074.0,82073.0,0.5456768]
["bitfinex-derivatives","BTCF0:USTF0",1744279137916,0.12205805,82074.0,82073.0,0.5456768]
["bitfinex-derivatives","BTCF0:USTF0",1744279138915,0.14563472,82079.0,82078.0,0.1218694]
["bitfinex-derivatives","BTCF0:USTF0",1744279139119,0.21744637,82093.0,82092.0,0.1218486]
["bitfinex-derivatives","BTCF0:USTF0",1744279139721,0.21744637,82093.0,82092.0,0.1854486]
["bitfinex-derivatives","BTCF0:USTF0",1744279139919,0.33929347,82093.0,82092.0,0.1854486]
["bitfinex-derivatives","BTCF0:USTF0",1744279140119,0.1218471,82093.0,82092.0,0.1854486]
["bitfinex-derivatives","BTCF0:USTF0",1744279140516,0.1849471,82093.0,82092.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744279140717,0.1849471,82093.0,82092.0,0.1527486]
["bitfinex-derivatives","BTCF0:USTF0",1744279140924,0.0609258,82090.0,82084.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279141128,0.1218575,82086.0,82085.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744279141427,0.1827807,82090.0,82089.0,0.1218531]
["bitfinex-derivatives","BTCF0:USTF0",1744279141628,0.2437074,82090.0,82089.0,0.1218531]
["bitfinex-derivatives","BTCF0:USTF0",1744279141819,0.2437074,82090.0,82089.0,0.1833531]
["bitfinex-derivatives","BTCF0:USTF0",1744279148328,0.2437074,82090.0,82089.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744279148529,0.1218575,82086.0,82085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279148929,0.1863575,82086.0,82085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279149123,0.1218575,82086.0,82085.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744279149326,0.1218575,82086.0,82085.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744279149526,0.1218575,82086.0,82085.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744279149734,0.1863575,82086.0,82085.0,0.513459]
["bitfinex-derivatives","BTCF0:USTF0",1744279150033,0.1863575,82086.0,82085.0,0.544059]
["bitfinex-derivatives","BTCF0:USTF0",1744279150720,0.1863575,82086.0,82085.0,0.183259]
["bitfinex-derivatives","BTCF0:USTF0",1744279152228,0.1863575,82086.0,82085.0,0.152659]
["bitfinex-derivatives","BTCF0:USTF0",1744279152431,0.1863575,82086.0,82085.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744279152738,0.1863575,82086.0,82084.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279152739,0.121859,82085.0,82084.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279153123,0.155059,82085.0,82084.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279153328,0.185159,82085.0,82084.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279153629,0.545959,82085.0,82084.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279153836,0.1218753,82074.0,82069.0,0.28629958]
["bitfinex-derivatives","BTCF0:USTF0",1744279154128,0.1218872,82066.0,82065.0,0.21504291]
["bitfinex-derivatives","BTCF0:USTF0",1744279154524,0.1853872,82066.0,82065.0,0.21504291]
["bitfinex-derivatives","BTCF0:USTF0",1744279154925,0.1545872,82066.0,82065.0,0.33693161]
["bitfinex-derivatives","BTCF0:USTF0",1744279155129,0.1545872,82066.0,82065.0,0.21504291]
["bitfinex-derivatives","BTCF0:USTF0",1744279155731,0.1218872,82066.0,82065.0,0.40133161]
["bitfinex-derivatives","BTCF0:USTF0",1744279156034,0.00018275,82074.0,82071.0,0.0609398]
["bitfinex-derivatives","BTCF0:USTF0",1744279156239,0.18299725,82074.0,82073.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1744279156534,0.18299725,82074.0,82073.0,0.1862768]
["bitfinex-derivatives","BTCF0:USTF0",1744279158127,0.18299725,82074.0,82073.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744279158321,0.18299725,82074.0,82070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279158322,0.1218798,82071.0,82070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279158528,0.1218991,82058.0,82042.0,0.64709958]
["bitfinex-derivatives","BTCF0:USTF0",1744279158728,0.5660191,82058.0,82045.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744279159233,0.6273191,82058.0,82045.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744279159528,0.6273191,82058.0,82045.0,0.1547179]
["bitfinex-derivatives","BTCF0:USTF0",1744279159835,0.6273191,82058.0,82046.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744279160536,0.6273191,82058.0,82046.0,0.1536166]
["bitfinex-derivatives","BTCF0:USTF0",1744279160736,0.6273191,82058.0,82046.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744279160932,0.5439991,82058.0,82046.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744279161134,0.5660191,82058.0,82054.0,0.121904]
["bitfinex-derivatives","BTCF0:USTF0",1744279161323,0.5660191,82058.0,82055.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744279161636,0.4826991,82058.0,82055.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744279161835,0.5462991,82058.0,82055.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744279162439,0.5462991,82058.0,82042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279162638,0.5462991,82058.0,82043.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744279163029,0.5462991,82058.0,82043.0,0.1856211]
["bitfinex-derivatives","BTCF0:USTF0",1744279163233,0.5462991,82058.0,82044.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1744279164337,0.5462991,82058.0,82043.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744279164734,0.5462991,82058.0,82053.0,0.0609532]
["bitfinex-derivatives","BTCF0:USTF0",1744279164935,0.1536991,82058.0,82054.0,0.1574525]
["bitfinex-derivatives","BTCF0:USTF0",1744279165135,0.1536991,82058.0,82054.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744279166743,0.1863991,82058.0,82054.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744279167641,0.1863991,82058.0,82054.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744279167848,0.1863991,82058.0,82048.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744279169243,0.1863991,82058.0,82048.0,0.0924562]
["bitfinex-derivatives","BTCF0:USTF0",1744279169443,0.1863991,82058.0,82049.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744279169643,0.1863991,82058.0,82049.0,0.1533123]
["bitfinex-derivatives","BTCF0:USTF0",1744279170943,0.1863991,82058.0,82049.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744279171143,0.2171991,82058.0,82049.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744279171442,0.2171991,82058.0,82048.0,0.1534125]
["bitfinex-derivatives","BTCF0:USTF0",1744279172747,0.2171991,82058.0,82049.0,0.1219121]
["bitfinex-derivatives","BTCF0:USTF0",1744279172959,0.2171991,82058.0,82048.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744279173749,0.2171991,82058.0,82049.0,0.0609555]
["bitfinex-derivatives","BTCF0:USTF0",1744279173750,0.3005191,82058.0,82049.0,0.0609555]
["bitfinex-derivatives","BTCF0:USTF0",1744279173949,0.3005191,82058.0,82048.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744279176751,0.3005191,82058.0,82048.0,0.1534133]
["bitfinex-derivatives","BTCF0:USTF0",1744279177053,0.3005191,82058.0,82048.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744279177950,0.3005191,82058.0,82049.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744279179054,0.6613191,82058.0,82049.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744279179447,0.5779991,82058.0,82049.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744279179651,0.4826991,82058.0,82051.0,0.0609541]
["bitfinex-derivatives","BTCF0:USTF0",1744279179853,0.4826991,82058.0,82053.0,0.121905]
["bitfinex-derivatives","BTCF0:USTF0",1744279180154,0.1218991,82058.0,82052.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744279180354,0.4826991,82058.0,82052.0,0.1534539]
["bitfinex-derivatives","BTCF0:USTF0",1744279180653,0.4826991,82058.0,82052.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744279180854,0.5660191,82058.0,82052.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744279181051,0.6301191,82058.0,82052.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744279181358,0.6611191,82058.0,82052.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744279181859,0.3932,82058.0,82052.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744279182057,0.3608,82058.0,82057.0,0.12208335]
["bitfinex-derivatives","BTCF0:USTF0",1744279182246,0.4826991,82058.0,82057.0,0.18303365]
["bitfinex-derivatives","BTCF0:USTF0",1744279182444,0.1218991,82058.0,82057.0,0.06113305]
["bitfinex-derivatives","BTCF0:USTF0",1744279182943,0.4826991,82058.0,82057.0,0.06113305]
["bitfinex-derivatives","BTCF0:USTF0",1744279184056,0.1218991,82058.0,82057.0,0.06113305]
["bitfinex-derivatives","BTCF0:USTF0",1744279184457,0.4826991,82058.0,82057.0,0.12483305]
["bitfinex-derivatives","BTCF0:USTF0",1744279185554,0.4826991,82058.0,82057.0,0.06388275]
["bitfinex-derivatives","BTCF0:USTF0",1744279187854,0.4826991,82058.0,82057.0,0.18578335]
["bitfinex-derivatives","BTCF0:USTF0",1744279188959,0.4826991,82058.0,82057.0,0.06388275]
["bitfinex-derivatives","BTCF0:USTF0",1744279190550,0.1218991,82058.0,82057.0,0.06388275]
["bitfinex-derivatives","BTCF0:USTF0",1744279190752,0.1218991,82058.0,82057.0,0.18578335]
["bitfinex-derivatives","BTCF0:USTF0",1744279190958,0.0609357,82077.0,82057.0,0.06388275]
["bitfinex-derivatives","BTCF0:USTF0",1744279191152,0.1828324,82067.0,82066.0,0.0609429]
["bitfinex-derivatives","BTCF0:USTF0",1744279192051,0.1828324,82067.0,82066.0,0.1220429]
["bitfinex-derivatives","BTCF0:USTF0",1744279192362,0.5436324,82067.0,82066.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744279192552,0.1828324,82067.0,82066.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744279192959,0.5436324,82067.0,82066.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744279193152,0.1828324,82067.0,82066.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744279194154,0.5436324,82067.0,82066.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744279194562,0.5743324,82067.0,82066.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744279194757,0.5436324,82067.0,82066.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744279195167,0.1828324,82067.0,82066.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744279195362,0.5436324,82067.0,82066.0,0.1523872]
["bitfinex-derivatives","BTCF0:USTF0",1744279195559,0.3608,82067.0,82066.0,0.1523872]
["bitfinex-derivatives","BTCF0:USTF0",1744279195757,0.0609394,82072.0,82071.0,0.0609391]
["bitfinex-derivatives","BTCF0:USTF0",1744279196157,0.1828201,82072.0,82071.0,0.0609391]
["bitfinex-derivatives","BTCF0:USTF0",1744279196370,0.1828235,82070.0,82069.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1744279196563,0.1828235,82070.0,82069.0,0.1845816]
["bitfinex-derivatives","BTCF0:USTF0",1744279196866,0.1828235,82070.0,82069.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744279197065,0.5436235,82070.0,82069.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744279197266,0.6074235,82070.0,82069.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744279199265,0.1218932,82062.0,82061.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744279199569,0.4826932,82062.0,82061.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744279199771,0.5460932,82062.0,82061.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744279200564,0.1852932,82062.0,82061.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744279200870,0.5460932,82062.0,82061.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744279201063,0.1852932,82062.0,82061.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744279201269,0.1218946,82061.0,82060.0,0.21404371]
["bitfinex-derivatives","BTCF0:USTF0",1744279201569,0.1545946,82061.0,82060.0,0.21404371]
["bitfinex-derivatives","BTCF0:USTF0",1744279201769,0.2179946,82061.0,82060.0,0.21404371]
["bitfinex-derivatives","BTCF0:USTF0",1744279202172,0.1218991,82058.0,82057.0,0.03048275]
["bitfinex-derivatives","BTCF0:USTF0",1744279202570,0.1852991,82058.0,82057.0,0.03048275]
["bitfinex-derivatives","BTCF0:USTF0",1744279203569,0.1526991,82058.0,82057.0,0.03048275]
["bitfinex-derivatives","BTCF0:USTF0",1744279203766,0.2145991,82058.0,82057.0,0.03048275]
["bitfinex-derivatives","BTCF0:USTF0",1744279204070,0.2145991,82058.0,82057.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279206371,0.3608,82062.0,82057.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279206564,0.1218813,82070.0,82069.0,0.1218828]
["bitfinex-derivatives","BTCF0:USTF0",1744279206763,0.4826813,82070.0,82069.0,0.1218828]
["bitfinex-derivatives","BTCF0:USTF0",1744279206966,0.1218842,82068.0,82067.0,0.1856843]
["bitfinex-derivatives","BTCF0:USTF0",1744279207173,0.1218842,82068.0,82067.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744279207373,0.1869842,82068.0,82067.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744279207574,0.1869842,82068.0,82067.0,0.1856857]
["bitfinex-derivatives","BTCF0:USTF0",1744279207773,0.182839,82063.0,82062.0,0.1218928]
["bitfinex-derivatives","BTCF0:USTF0",1744279207979,0.1828434,82062.0,82061.0,0.1218945]
["bitfinex-derivatives","BTCF0:USTF0",1744279208171,0.1218991,82058.0,82045.0,0.27500231]
["bitfinex-derivatives","BTCF0:USTF0",1744279208372,0.1218991,82058.0,82056.0,0.21404371]
["bitfinex-derivatives","BTCF0:USTF0",1744279208572,0.1869991,82058.0,82056.0,0.21404371]
["bitfinex-derivatives","BTCF0:USTF0",1744279210375,0.2702391,82058.0,82056.0,0.21404371]
["bitfinex-derivatives","BTCF0:USTF0",1744279211273,0.2702391,82058.0,82050.0,0.1219096]
["bitfinex-derivatives","BTCF0:USTF0",1744279211978,0.2702391,82058.0,82051.0,0.1219085]
["bitfinex-derivatives","BTCF0:USTF0",1744279212181,0.2702391,82058.0,82053.0,0.1219063]
["bitfinex-derivatives","BTCF0:USTF0",1744279212478,0.2702391,82058.0,82052.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1744279212781,0.2702391,82058.0,82051.0,0.121909]
["bitfinex-derivatives","BTCF0:USTF0",1744279213675,0.1869991,82058.0,82050.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1744279213883,0.4217461,82063.0,82060.0,0.060948]
["bitfinex-derivatives","BTCF0:USTF0",1744279214080,0.6045873,82063.0,82062.0,0.1218932]
["bitfinex-derivatives","BTCF0:USTF0",1744279214270,0.2437873,82063.0,82062.0,0.1218932]
["bitfinex-derivatives","BTCF0:USTF0",1744279214471,0.2437873,82063.0,82062.0,0.1525932]
["bitfinex-derivatives","BTCF0:USTF0",1744279214875,0.6045873,82063.0,82062.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744279215184,0.6045873,82063.0,82057.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279215185,0.1218991,82058.0,82057.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279215571,0.1523991,82058.0,82057.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279225084,0.2356791,82058.0,82057.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279230589,0.5964791,82058.0,82057.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279230892,0.0609518,82055.0,82043.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744279231081,0.1219169,82046.0,82045.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744279232791,0.0326,82048.0,82045.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744279232792,0.0609573,82048.0,82047.0,0.1828717]
["bitfinex-derivatives","BTCF0:USTF0",1744279232992,0.1219154,82047.0,82046.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744279233184,0.0609507,82057.0,82053.0,0.1219065]
["bitfinex-derivatives","BTCF0:USTF0",1744279233685,0.08324,82058.0,82053.0,0.1219065]
["bitfinex-derivatives","BTCF0:USTF0",1744279233686,0.12208775,82054.0,82053.0,0.1219065]
["bitfinex-derivatives","BTCF0:USTF0",1744279233898,0.12208775,82054.0,82053.0,0.1844065]
["bitfinex-derivatives","BTCF0:USTF0",1744279234192,0.12208775,82054.0,82053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744279235487,0.00018275,82054.0,82053.0,0.4344065]
["bitfinex-derivatives","BTCF0:USTF0",1744279235691,0.12208775,82054.0,82053.0,0.4344065]
["bitfinex-derivatives","BTCF0:USTF0",1744279235893,0.00897491,82069.0,82061.0,0.1218946]
["bitfinex-derivatives","BTCF0:USTF0",1744279236094,0.1218892,82065.0,82061.0,0.1218946]
["bitfinex-derivatives","BTCF0:USTF0",1744279236391,0.27838937,82067.0,82061.0,0.1218946]
["bitfinex-derivatives","BTCF0:USTF0",1744279236591,0.1218922,82063.0,82061.0,0.1824946]
["bitfinex-derivatives","BTCF0:USTF0",1744279236781,0.30441054,82062.0,82061.0,0.1824946]
["bitfinex-derivatives","BTCF0:USTF0",1744279237189,0.30441054,82062.0,82061.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744279237390,0.1218932,82062.0,82061.0,0.1824946]
["bitfinex-derivatives","BTCF0:USTF0",1744279237885,0.1218932,82062.0,82061.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744279238892,0.1218932,82062.0,82061.0,0.1824946]
["bitfinex-derivatives","BTCF0:USTF0",1744279239294,0.1218932,82062.0,82061.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744279241081,0.1547932,82062.0,82061.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744279242392,0.1855932,82062.0,82061.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744279243298,0.1218932,82062.0,82061.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744279245300,0.1218932,82062.0,82061.0,0.1824946]
["bitfinex-derivatives","BTCF0:USTF0",1744279245500,0.1218932,82062.0,82061.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744279246103,0.1523932,82062.0,82061.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744279246499,0.5131932,82062.0,82061.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744279246896,0.5131932,82062.0,82061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744279247097,0.0609511,82056.0,82052.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744279247300,0.1219065,82053.0,82052.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744279247901,0.1528065,82053.0,82052.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744279248498,0.1853065,82053.0,82052.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744279249009,0.121914,82048.0,82047.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744279249402,0.154414,82048.0,82047.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744279251610,0.186014,82048.0,82047.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744279252602,0.3608,82062.0,82054.0,0.121905]
["bitfinex-derivatives","BTCF0:USTF0",1744279252804,0.4827042,82055.0,82054.0,0.121905]
["bitfinex-derivatives","BTCF0:USTF0",1744279253205,0.4827042,82055.0,82054.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744279253405,0.5142042,82055.0,82054.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744279253611,0.5775042,82055.0,82054.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744279253813,0.1219169,82046.0,82045.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744279254008,0.1219214,82043.0,82042.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744279254208,0.1219214,82043.0,82042.0,0.2140229]
["bitfinex-derivatives","BTCF0:USTF0",1744279254419,0.121918,82046.0,82045.0,0.182876]
["bitfinex-derivatives","BTCF0:USTF0",1744279254722,0.1219199,82044.0,82043.0,0.0609604]
["bitfinex-derivatives","BTCF0:USTF0",1744279254916,0.1219214,82043.0,82042.0,0.1520223]
["bitfinex-derivatives","BTCF0:USTF0",1744279255221,0.1536214,82043.0,82042.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744279255425,0.1219214,82043.0,82042.0,0.1520229]
["bitfinex-derivatives","BTCF0:USTF0",1744279256120,0.1536214,82043.0,82042.0,0.1520229]
["bitfinex-derivatives","BTCF0:USTF0",1744279257930,0.1219214,82043.0,82042.0,0.1520229]
["bitfinex-derivatives","BTCF0:USTF0",1744279259331,0.1535214,82043.0,82042.0,0.1520229]
["bitfinex-derivatives","BTCF0:USTF0",1744279260826,0.0316,82043.0,82042.0,0.1520229]
["bitfinex-derivatives","BTCF0:USTF0",1744279261029,0.3608,82055.0,82048.0,0.0609569]
["bitfinex-derivatives","BTCF0:USTF0",1744279261234,0.3608,82055.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1744279261235,0.12209405,82051.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1744279261435,0.1828814,82044.0,82043.0,0.1828805]
["bitfinex-derivatives","BTCF0:USTF0",1744279261634,0.1828814,82044.0,82043.0,0.0609591]
["bitfinex-derivatives","BTCF0:USTF0",1744279262231,0.2143814,82044.0,82043.0,0.0609591]
["bitfinex-derivatives","BTCF0:USTF0",1744279264538,0.0609564,82049.0,82048.0,0.121914]
["bitfinex-derivatives","BTCF0:USTF0",1744279264732,0.0927564,82049.0,82048.0,0.121914]
["bitfinex-derivatives","BTCF0:USTF0",1744279265035,0.0328,82054.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1744279265237,0.0318,82053.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1744279265428,0.0609523,82055.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1744279266340,0.12209225,82051.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1744279267340,0.12209225,82051.0,82050.0,0.155111]
["bitfinex-derivatives","BTCF0:USTF0",1744279267741,0.15379225,82051.0,82050.0,0.155111]
["bitfinex-derivatives","BTCF0:USTF0",1744279267946,0.15379225,82051.0,82050.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744279268343,0.15379225,82051.0,82050.0,0.155111]
["bitfinex-derivatives","BTCF0:USTF0",1744279269545,0.12209225,82051.0,82050.0,0.155111]
["bitfinex-derivatives","BTCF0:USTF0",1744279269939,0.121887,82067.0,82066.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1744279270138,0.1218872,82066.0,82065.0,0.1828318]
["bitfinex-derivatives","BTCF0:USTF0",1744279270439,0.0609488,82059.0,82057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279270640,0.182859,82055.0,82054.0,0.1828525]
["bitfinex-derivatives","BTCF0:USTF0",1744279270846,0.0609525,82055.0,82054.0,0.1828525]
["bitfinex-derivatives","BTCF0:USTF0",1744279271640,0.06095,82058.0,82057.0,0.0609495]
["bitfinex-derivatives","BTCF0:USTF0",1744279271840,0.0609488,82059.0,82058.0,0.1828471]
["bitfinex-derivatives","BTCF0:USTF0",1744279272239,0.1828539,82057.0,82056.0,0.1219014]
["bitfinex-derivatives","BTCF0:USTF0",1744279273140,0.2139539,82057.0,82056.0,0.1519014]
["bitfinex-derivatives","BTCF0:USTF0",1744279274638,0.0609475,82061.0,82057.0,0.0609502]
["bitfinex-derivatives","BTCF0:USTF0",1744279274840,0.2437932,82061.0,82060.0,0.1218961]
["bitfinex-derivatives","BTCF0:USTF0",1744279275035,0.00018275,82063.0,82060.0,0.060948]
["bitfinex-derivatives","BTCF0:USTF0",1744279275342,0.00018275,82063.0,82062.0,0.1218932]
["bitfinex-derivatives","BTCF0:USTF0",1744279275748,0.00018275,82063.0,82062.0,0.1834932]
["bitfinex-derivatives","BTCF0:USTF0",1744279276340,0.12207445,82063.0,82062.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744279276541,0.48287445,82063.0,82062.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744279276744,0.48287445,82063.0,82062.0,0.1523932]
["bitfinex-derivatives","BTCF0:USTF0",1744279276745,0.18417445,82063.0,82062.0,0.1523932]
["bitfinex-derivatives","BTCF0:USTF0",1744279277849,0.12207445,82063.0,82062.0,0.1523932]
["bitfinex-derivatives","BTCF0:USTF0",1744279278344,0.18417445,82063.0,82062.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744279278549,0.21557445,82063.0,82062.0,0.1523932]
["bitfinex-derivatives","BTCF0:USTF0",1744279278749,0.21557445,82063.0,82062.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744279279351,0.1218946,82061.0,82060.0,0.0609477]
["bitfinex-derivatives","BTCF0:USTF0",1744279279853,0.1534946,82061.0,82060.0,0.0609477]
["bitfinex-derivatives","BTCF0:USTF0",1744279280851,0.1834946,82061.0,82060.0,0.0941477]
["bitfinex-derivatives","BTCF0:USTF0",1744279288050,0.1834946,82061.0,82060.0,0.0609477]
["bitfinex-derivatives","BTCF0:USTF0",1744279288949,0.1834946,82061.0,82060.0,0.0917477]
["bitfinex-derivatives","BTCF0:USTF0",1744279289144,0.5442946,82061.0,82060.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744279289346,0.1219036,82055.0,82052.0,0.1219075]
["bitfinex-derivatives","BTCF0:USTF0",1744279289553,0.1219036,82055.0,82053.0,0.1527064]
["bitfinex-derivatives","BTCF0:USTF0",1744279289755,0.1837036,82055.0,82054.0,0.33594871]
["bitfinex-derivatives","BTCF0:USTF0",1744279290865,0.1837036,82055.0,82054.0,0.21404371]
["bitfinex-derivatives","BTCF0:USTF0",1744279291452,0.1837036,82055.0,82054.0,0.33594871]
["bitfinex-derivatives","BTCF0:USTF0",1744279291853,0.121905,82054.0,82053.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744279292350,0.3608,82068.0,82053.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744279292562,0.2155412,82062.0,82061.0,0.1828404]
["bitfinex-derivatives","BTCF0:USTF0",1744279293062,0.2155412,82062.0,82061.0,0.1249472]
["bitfinex-derivatives","BTCF0:USTF0",1744279293658,0.2475412,82062.0,82061.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744279293858,0.2475412,82062.0,82061.0,0.1847946]
["bitfinex-derivatives","BTCF0:USTF0",1744279294066,0.2475412,82062.0,82061.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744279294366,0.00018275,82063.0,82062.0,0.1218932]
["bitfinex-derivatives","BTCF0:USTF0",1744279294560,0.1529769,82073.0,82072.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1744279295159,0.0609428,82068.0,82061.0,0.0609472]
["bitfinex-derivatives","BTCF0:USTF0",1744279295364,0.1828479,82059.0,82058.0,0.0609495]
["bitfinex-derivatives","BTCF0:USTF0",1744279295565,0.121911,82050.0,82049.0,0.82995818]
["bitfinex-derivatives","BTCF0:USTF0",1744279296466,0.0637,82052.0,82051.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1744279296667,0.153008,82052.0,82051.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1744279297669,0.183608,82052.0,82051.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1744279298168,0.121911,82050.0,82049.0,0.64709958]
["bitfinex-derivatives","BTCF0:USTF0",1744279298360,0.121911,82050.0,82049.0,0.40821208]
["bitfinex-derivatives","BTCF0:USTF0",1744279299070,0.121911,82050.0,82049.0,0.1219125]
["bitfinex-derivatives","BTCF0:USTF0",1744279299268,0.155111,82050.0,82049.0,0.1219125]
["bitfinex-derivatives","BTCF0:USTF0",1744279300668,0.186711,82050.0,82049.0,0.1219125]
["bitfinex-derivatives","BTCF0:USTF0",1744279301168,0.121914,82048.0,82047.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279301555,0.186414,82048.0,82047.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279303768,0.186414,82048.0,82047.0,0.12209815]
["bitfinex-derivatives","BTCF0:USTF0",1744279303973,0.08316,82063.0,82047.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279304276,0.08316,82063.0,82052.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1744279304277,0.0313,82053.0,82052.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1744279304463,0.1532065,82053.0,82052.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1744279306961,0.1849065,82053.0,82052.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1744279307360,0.1849065,82053.0,82052.0,0.153008]
["bitfinex-derivatives","BTCF0:USTF0",1744279307871,0.121914,82048.0,82047.0,0.39949084]
["bitfinex-derivatives","BTCF0:USTF0",1744279308063,0.121914,82048.0,82047.0,0.21662054]
["bitfinex-derivatives","BTCF0:USTF0",1744279308465,0.186314,82048.0,82047.0,0.21662054]
["bitfinex-derivatives","BTCF0:USTF0",1744279308973,0.154614,82048.0,82047.0,0.36963594]
["bitfinex-derivatives","BTCF0:USTF0",1744279309374,0.154614,82048.0,82047.0,0.33853594]
["bitfinex-derivatives","BTCF0:USTF0",1744279309670,0.184614,82048.0,82047.0,0.33853594]
["bitfinex-derivatives","BTCF0:USTF0",1744279310070,0.184614,82048.0,82047.0,0.12209815]
["bitfinex-derivatives","BTCF0:USTF0",1744279310772,0.154614,82048.0,82047.0,0.15389815]
["bitfinex-derivatives","BTCF0:USTF0",1744279313064,0.121914,82048.0,82047.0,0.15389815]
["bitfinex-derivatives","BTCF0:USTF0",1744279313264,0.121914,82048.0,82047.0,0.18639815]
["bitfinex-derivatives","BTCF0:USTF0",1744279313963,0.152414,82048.0,82047.0,0.18639815]
["bitfinex-derivatives","BTCF0:USTF0",1744279315876,0.0609516,82056.0,82055.0,0.1828515]
["bitfinex-derivatives","BTCF0:USTF0",1744279316572,0.0936516,82056.0,82055.0,0.1828515]
["bitfinex-derivatives","BTCF0:USTF0",1744279317262,0.1263516,82056.0,82055.0,0.1828515]
["bitfinex-derivatives","BTCF0:USTF0",1744279317873,0.1263516,82056.0,82053.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744279318074,0.1263516,82056.0,82047.0,0.39948994]
["bitfinex-derivatives","BTCF0:USTF0",1744279318075,0.121914,82048.0,82047.0,0.39948994]
["bitfinex-derivatives","BTCF0:USTF0",1744279318374,0.121914,82048.0,82047.0,0.21662054]
["bitfinex-derivatives","BTCF0:USTF0",1744279318767,0.215614,82048.0,82047.0,0.21662054]
["bitfinex-derivatives","BTCF0:USTF0",1744279319977,0.298774,82048.0,82047.0,0.33853594]
["bitfinex-derivatives","BTCF0:USTF0",1744279320176,0.298774,82048.0,82047.0,0.37083594]
["bitfinex-derivatives","BTCF0:USTF0",1744279320576,0.267874,82048.0,82047.0,0.37083594]
["bitfinex-derivatives","BTCF0:USTF0",1744279320778,0.267874,82048.0,82047.0,0.18739815]
["bitfinex-derivatives","BTCF0:USTF0",1744279322081,0.267874,82048.0,82047.0,0.15439815]
["bitfinex-derivatives","BTCF0:USTF0",1744279322572,0.1219154,82047.0,82046.0,0.32047815]
["bitfinex-derivatives","BTCF0:USTF0",1744279323079,0.1855154,82047.0,82046.0,0.32047815]
["bitfinex-derivatives","BTCF0:USTF0",1744279323280,0.1855154,82047.0,82046.0,0.44239505]
["bitfinex-derivatives","BTCF0:USTF0",1744279323477,0.2686354,82047.0,82046.0,0.32047815]
["bitfinex-derivatives","BTCF0:USTF0",1744279323678,0.1855154,82047.0,82046.0,0.32047815]
["bitfinex-derivatives","BTCF0:USTF0",1744279323982,0.1855154,82047.0,82046.0,0.44239505]
["bitfinex-derivatives","BTCF0:USTF0",1744279324171,0.2686354,82047.0,82046.0,0.44239505]
["bitfinex-derivatives","BTCF0:USTF0",1744279324372,0.2686354,82047.0,82046.0,0.32047815]
["bitfinex-derivatives","BTCF0:USTF0",1744279324572,0.1855154,82047.0,82046.0,0.32047815]
["bitfinex-derivatives","BTCF0:USTF0",1744279324778,0.2686354,82047.0,82046.0,0.32047815]
["bitfinex-derivatives","BTCF0:USTF0",1744279325091,0.1855154,82047.0,82046.0,0.44239505]
["bitfinex-derivatives","BTCF0:USTF0",1744279325377,0.0636,82047.0,82046.0,0.44239505]
["bitfinex-derivatives","BTCF0:USTF0",1744279325575,0.1534154,82047.0,82046.0,0.44239505]
["bitfinex-derivatives","BTCF0:USTF0",1744279325775,0.0319,82052.0,82051.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1744279325982,0.2450524,82058.0,82057.0,0.1219006]
["bitfinex-derivatives","BTCF0:USTF0",1744279326171,0.2769524,82058.0,82057.0,0.1219006]
["bitfinex-derivatives","BTCF0:USTF0",1744279326373,0.6377524,82058.0,82057.0,0.1219006]
["bitfinex-derivatives","BTCF0:USTF0",1744279326781,0.2769524,82058.0,82057.0,0.1219006]
["bitfinex-derivatives","BTCF0:USTF0",1744279326973,0.3379036,82058.0,82057.0,0.1219006]
["bitfinex-derivatives","BTCF0:USTF0",1744279327375,0.3379036,82058.0,82057.0,0.1521006]
["bitfinex-derivatives","BTCF0:USTF0",1744279328186,0.3379036,82058.0,82048.0,0.0609563]
["bitfinex-derivatives","BTCF0:USTF0",1744279328187,0.0941,82058.0,82046.0,0.47379435]
["bitfinex-derivatives","BTCF0:USTF0",1744279328376,0.121914,82048.0,82047.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744279328683,0.1219154,82047.0,82046.0,0.32047815]
["bitfinex-derivatives","BTCF0:USTF0",1744279328981,0.3025354,82047.0,82046.0,0.32047815]
["bitfinex-derivatives","BTCF0:USTF0",1744279329184,0.5525354,82047.0,82046.0,0.32047815]
["bitfinex-derivatives","BTCF0:USTF0",1744279329678,0.3025354,82047.0,82046.0,0.32047815]
["bitfinex-derivatives","BTCF0:USTF0",1744279330076,0.2699354,82047.0,82046.0,0.47389505]
["bitfinex-derivatives","BTCF0:USTF0",1744279334987,0.2699354,82047.0,82046.0,0.50489505]
["bitfinex-derivatives","BTCF0:USTF0",1744279336587,0.1868154,82047.0,82046.0,0.50489505]
["bitfinex-derivatives","BTCF0:USTF0",1744279336794,0.1828619,82053.0,82052.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1744279336982,0.1219125,82049.0,82048.0,0.0609565]
["bitfinex-derivatives","BTCF0:USTF0",1744279337383,0.1219125,82049.0,82048.0,0.07809318]
["bitfinex-derivatives","BTCF0:USTF0",1744279337583,0.1848125,82049.0,82048.0,0.07809318]
["bitfinex-derivatives","BTCF0:USTF0",1744279337991,0.1848125,82049.0,82048.0,0.01713668]
["bitfinex-derivatives","BTCF0:USTF0",1744279338283,0.2164125,82049.0,82048.0,0.01713668]
["bitfinex-derivatives","BTCF0:USTF0",1744279338492,0.1219154,82047.0,82046.0,0.32047815]
["bitfinex-derivatives","BTCF0:USTF0",1744279338692,0.1219154,82047.0,82046.0,0.33759779]
["bitfinex-derivatives","BTCF0:USTF0",1744279338894,0.1848154,82047.0,82046.0,0.33759779]
["bitfinex-derivatives","BTCF0:USTF0",1744279339993,0.1848154,82047.0,82046.0,0.01711964]
["bitfinex-derivatives","BTCF0:USTF0",1744279340489,0.0301,82047.0,82046.0,0.13903654]
["bitfinex-derivatives","BTCF0:USTF0",1744279340696,0.1219142,82048.0,82047.0,0.0609569]
["bitfinex-derivatives","BTCF0:USTF0",1744279340887,0.0316,82056.0,82047.0,0.0609569]
["bitfinex-derivatives","BTCF0:USTF0",1744279340888,0.0609506,82057.0,82053.0,0.0609528]
["bitfinex-derivatives","BTCF0:USTF0",1744279341089,0.0317,82055.0,82054.0,0.01711964]
["bitfinex-derivatives","BTCF0:USTF0",1744279341590,0.2145568,82055.0,82054.0,0.13902464]
["bitfinex-derivatives","BTCF0:USTF0",1744279342187,0.2455568,82055.0,82054.0,0.13902464]
["bitfinex-derivatives","BTCF0:USTF0",1744279343192,0.2455568,82055.0,82054.0,0.16912464]
["bitfinex-derivatives","BTCF0:USTF0",1744279344795,0.6063568,82055.0,82054.0,0.16912464]
["bitfinex-derivatives","BTCF0:USTF0",1744279344994,0.6063568,82055.0,82054.0,0.01711964]
["bitfinex-derivatives","BTCF0:USTF0",1744279350306,0.6894768,82055.0,82054.0,0.01711964]
["bitfinex-derivatives","BTCF0:USTF0",1744279351502,0.6063568,82055.0,82054.0,0.01711964]
["bitfinex-derivatives","BTCF0:USTF0",1744279353606,0.6894368,82055.0,82054.0,0.01711964]
["bitfinex-derivatives","BTCF0:USTF0",1744279355905,0.0926518,82055.0,82054.0,0.01711964]
["bitfinex-derivatives","BTCF0:USTF0",1744279356101,0.1536036,82055.0,82054.0,0.13902464]
["bitfinex-derivatives","BTCF0:USTF0",1744279356304,0.1828418,82065.0,82064.0,0.0609443]
["bitfinex-derivatives","BTCF0:USTF0",1744279356503,0.1828418,82065.0,82064.0,0.07806394]
["bitfinex-derivatives","BTCF0:USTF0",1744279357207,0.2437881,82065.0,82064.0,0.01711964]
["bitfinex-derivatives","BTCF0:USTF0",1744279357399,0.2437881,82065.0,82064.0,0.13900984]
["bitfinex-derivatives","BTCF0:USTF0",1744279358000,0.2437881,82065.0,82064.0,0.20110984]
["bitfinex-derivatives","BTCF0:USTF0",1744279358404,0.00018197,82067.0,82066.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1744279358601,0.3608,82073.0,82072.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1744279358805,0.060934,82079.0,82078.0,0.1218678]
["bitfinex-derivatives","BTCF0:USTF0",1744279359006,0.060934,82079.0,82078.0,0.13898744]
["bitfinex-derivatives","BTCF0:USTF0",1744279360307,0.001,82086.0,82078.0,0.01711964]
["bitfinex-derivatives","BTCF0:USTF0",1744279360513,0.001,82086.0,82085.0,0.121859]
["bitfinex-derivatives","BTCF0:USTF0",1744279360699,0.001,82086.0,82085.0,0.20097864]
["bitfinex-derivatives","BTCF0:USTF0",1744279361311,0.1228575,82086.0,82085.0,0.20097864]
["bitfinex-derivatives","BTCF0:USTF0",1744279364704,0.1228575,82086.0,82085.0,0.20084499]
["bitfinex-derivatives","BTCF0:USTF0",1744279366312,0.1228575,82086.0,82085.0,0.07898599]
["bitfinex-derivatives","BTCF0:USTF0",1744279366517,0.1549575,82086.0,82085.0,0.07898599]
["bitfinex-derivatives","BTCF0:USTF0",1744279366817,0.1549575,82086.0,82085.0,0.04748599]
["bitfinex-derivatives","BTCF0:USTF0",1744279367008,0.1881575,82086.0,82085.0,0.04748599]
["bitfinex-derivatives","BTCF0:USTF0",1744279368118,0.1549575,82086.0,82085.0,0.04748599]
["bitfinex-derivatives","BTCF0:USTF0",1744279369316,0.1862575,82086.0,82085.0,0.04748599]
["bitfinex-derivatives","BTCF0:USTF0",1744279369714,0.5470575,82086.0,82085.0,0.04748599]
["bitfinex-derivatives","BTCF0:USTF0",1744279370218,0.5157575,82086.0,82085.0,0.04748599]
["bitfinex-derivatives","BTCF0:USTF0",1744279370718,0.1228575,82086.0,82085.0,0.16934499]
["bitfinex-derivatives","BTCF0:USTF0",1744279371219,0.1228575,82086.0,82085.0,0.20084499]
["bitfinex-derivatives","BTCF0:USTF0",1744279372716,0.1559575,82086.0,82085.0,0.20084499]
["bitfinex-derivatives","BTCF0:USTF0",1744279372920,0.1559575,82086.0,82085.0,0.04748599]
["bitfinex-derivatives","BTCF0:USTF0",1744279373116,0.2197575,82086.0,82085.0,0.04748599]
["bitfinex-derivatives","BTCF0:USTF0",1744279373420,0.2197575,82086.0,82085.0,0.0470744]
["bitfinex-derivatives","BTCF0:USTF0",1744279376022,0.5805575,82086.0,82085.0,0.0470744]
["bitfinex-derivatives","BTCF0:USTF0",1744279376520,0.5805575,82086.0,82085.0,0.0165744]
["bitfinex-derivatives","BTCF0:USTF0",1744279376723,0.5805575,82086.0,82074.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279376724,0.4587,82086.0,82074.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279376918,0.4826738,82075.0,82074.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279377118,0.4826738,82075.0,82074.0,0.01668973]
["bitfinex-derivatives","BTCF0:USTF0",1744279377314,0.5758738,82075.0,82074.0,0.01668973]
["bitfinex-derivatives","BTCF0:USTF0",1744279377524,0.5758738,82075.0,82074.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279377716,0.5881708,82075.0,82074.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279378213,0.5758738,82075.0,82074.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279378619,0.5758738,82075.0,82058.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744279378620,0.8258738,82075.0,82058.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744279378816,0.1218976,82059.0,82058.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744279379021,0.1218976,82059.0,82058.0,0.04929165]
["bitfinex-derivatives","BTCF0:USTF0",1744279379215,0.1848976,82059.0,82058.0,0.01639165]
["bitfinex-derivatives","BTCF0:USTF0",1744279380126,0.1219065,82053.0,82052.0,0.21643779]
["bitfinex-derivatives","BTCF0:USTF0",1744279380322,0.2049865,82053.0,82052.0,0.21643779]
["bitfinex-derivatives","BTCF0:USTF0",1744279380517,0.1849065,82053.0,82052.0,0.21643779]
["bitfinex-derivatives","BTCF0:USTF0",1744279380822,0.2679865,82053.0,82052.0,0.21643779]
["bitfinex-derivatives","BTCF0:USTF0",1744279382318,0.1849065,82053.0,82052.0,0.33834579]
["bitfinex-derivatives","BTCF0:USTF0",1744279382917,0.1849065,82053.0,82052.0,0.40394579]
["bitfinex-derivatives","BTCF0:USTF0",1744279383528,0.4827036,82056.0,82055.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1744279383920,0.4827036,82056.0,82055.0,0.1875036]
["bitfinex-derivatives","BTCF0:USTF0",1744279384221,0.4827036,82056.0,82055.0,0.1545036]
["bitfinex-derivatives","BTCF0:USTF0",1744279384426,0.0609456,82065.0,82064.0,0.1218902]
["bitfinex-derivatives","BTCF0:USTF0",1744279384624,0.1828456,82061.0,82060.0,0.1218956]
["bitfinex-derivatives","BTCF0:USTF0",1744279384924,0.1828524,82057.0,82056.0,0.121901]
["bitfinex-derivatives","BTCF0:USTF0",1744279385427,0.1828635,82052.0,82051.0,0.1219084]
["bitfinex-derivatives","BTCF0:USTF0",1744279385626,0.060954,82052.0,82051.0,0.1219084]
["bitfinex-derivatives","BTCF0:USTF0",1744279385819,0.060954,82052.0,82051.0,0.1848084]
["bitfinex-derivatives","BTCF0:USTF0",1744279386127,0.1219002,82058.0,82056.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1744279386317,0.1219002,82058.0,82057.0,0.1531006]
["bitfinex-derivatives","BTCF0:USTF0",1744279386518,0.1219002,82058.0,82057.0,0.1848006]
["bitfinex-derivatives","BTCF0:USTF0",1744279390128,0.1218921,82063.0,82062.0,0.182836]
["bitfinex-derivatives","BTCF0:USTF0",1744279390330,0.00018275,82067.0,82066.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1744279390626,0.12206845,82067.0,82066.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1744279390827,0.12206845,82067.0,82066.0,0.1875872]
["bitfinex-derivatives","BTCF0:USTF0",1744279391828,0.12206845,82067.0,82066.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744279392028,0.1218946,82061.0,82060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279392231,0.1218946,82061.0,82060.0,0.01642726]
["bitfinex-derivatives","BTCF0:USTF0",1744279392727,0.1853946,82061.0,82060.0,0.01642726]
["bitfinex-derivatives","BTCF0:USTF0",1744279394024,0.1219021,82056.0,82055.0,0.0932515]
["bitfinex-derivatives","BTCF0:USTF0",1744279394222,0.4827021,82056.0,82055.0,0.04852593]
["bitfinex-derivatives","BTCF0:USTF0",1744279394423,0.5462021,82056.0,82055.0,0.01622593]
["bitfinex-derivatives","BTCF0:USTF0",1744279394729,0.1219095,82051.0,82050.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279395225,0.1822095,82051.0,82050.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279397736,0.1822095,82051.0,82050.0,0.12209375]
["bitfinex-derivatives","BTCF0:USTF0",1744279398132,0.1822095,82051.0,82050.0,0.15279375]
["bitfinex-derivatives","BTCF0:USTF0",1744279398535,0.1822095,82051.0,82050.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279399740,0.1822095,82051.0,82040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279399741,0.1219244,82041.0,82040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279399930,0.2049644,82041.0,82040.0,0.37711871]
["bitfinex-derivatives","BTCF0:USTF0",1744279400134,0.2681644,82041.0,82040.0,0.49904451]
["bitfinex-derivatives","BTCF0:USTF0",1744279400338,0.0632,82041.0,82040.0,0.52974451]
["bitfinex-derivatives","BTCF0:USTF0",1744279400539,0.060957,82048.0,82047.0,0.0609577]
["bitfinex-derivatives","BTCF0:USTF0",1744279400847,0.060957,82048.0,82047.0,0.07727641]
["bitfinex-derivatives","BTCF0:USTF0",1744279401144,0.060957,82048.0,82047.0,0.01631871]
["bitfinex-derivatives","BTCF0:USTF0",1744279401936,0.092357,82048.0,82047.0,0.01631871]
["bitfinex-derivatives","BTCF0:USTF0",1744279402445,0.124657,82048.0,82047.0,0.01631871]
["bitfinex-derivatives","BTCF0:USTF0",1744279402946,0.1219244,82041.0,82040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279403138,0.1219244,82041.0,82040.0,0.37709589]
["bitfinex-derivatives","BTCF0:USTF0",1744279403337,0.1856244,82041.0,82040.0,0.37709589]
["bitfinex-derivatives","BTCF0:USTF0",1744279403745,0.1856244,82041.0,82040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279404647,0.1856244,82041.0,82040.0,0.4827258]
["bitfinex-derivatives","BTCF0:USTF0",1744279404844,0.1856244,82041.0,82040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279405039,0.1856244,82041.0,82040.0,0.4827258]
["bitfinex-derivatives","BTCF0:USTF0",1744279405347,0.0609604,82044.0,82040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279405547,0.0609604,82044.0,82043.0,0.1219214]
["bitfinex-derivatives","BTCF0:USTF0",1744279405844,0.1219172,82046.0,82045.0,0.1828761]
["bitfinex-derivatives","BTCF0:USTF0",1744279406036,0.1219172,82046.0,82045.0,0.19923588]
["bitfinex-derivatives","BTCF0:USTF0",1744279408547,0.0609545,82052.0,82051.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1744279408750,0.0609545,82052.0,82051.0,0.13826928]
["bitfinex-derivatives","BTCF0:USTF0",1744279409051,0.0609545,82052.0,82051.0,0.01635978]
["bitfinex-derivatives","BTCF0:USTF0",1744279409445,0.1221545,82052.0,82051.0,0.01635978]
["bitfinex-derivatives","BTCF0:USTF0",1744279409752,0.1219169,82046.0,82045.0,0.121918]
["bitfinex-derivatives","BTCF0:USTF0",1744279410351,0.1865169,82046.0,82045.0,0.121918]
["bitfinex-derivatives","BTCF0:USTF0",1744279411652,0.1219199,82044.0,82043.0,0.182879]
["bitfinex-derivatives","BTCF0:USTF0",1744279412351,0.1865199,82044.0,82043.0,0.182879]
["bitfinex-derivatives","BTCF0:USTF0",1744279413751,0.0609571,82048.0,82047.0,0.1219154]
["bitfinex-derivatives","BTCF0:USTF0",1744279414951,0.0609571,82048.0,82047.0,0.13822783]
["bitfinex-derivatives","BTCF0:USTF0",1744279415148,0.0927571,82048.0,82047.0,0.13822783]
["bitfinex-derivatives","BTCF0:USTF0",1744279416050,0.1242571,82048.0,82047.0,0.13822783]
["bitfinex-derivatives","BTCF0:USTF0",1744279416250,0.1242571,82048.0,82047.0,0.01631243]
["bitfinex-derivatives","BTCF0:USTF0",1744279417955,0.1242571,82048.0,82047.0,0.13822783]
["bitfinex-derivatives","BTCF0:USTF0",1744279418463,0.1219074,82053.0,82051.0,0.1828626]
["bitfinex-derivatives","BTCF0:USTF0",1744279418657,0.1526074,82053.0,82052.0,0.13822043]
["bitfinex-derivatives","BTCF0:USTF0",1744279418961,0.1526074,82053.0,82052.0,0.04901243]
["bitfinex-derivatives","BTCF0:USTF0",1744279419255,0.1845074,82053.0,82052.0,0.01631243]
["bitfinex-derivatives","BTCF0:USTF0",1744279420859,0.1219214,82043.0,82042.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1744279421061,0.1219214,82043.0,82042.0,0.13847932]
["bitfinex-derivatives","BTCF0:USTF0",1744279421262,0.1844214,82043.0,82042.0,0.13847932]
["bitfinex-derivatives","BTCF0:USTF0",1744279421754,0.1844214,82043.0,82042.0,0.01655672]
["bitfinex-derivatives","BTCF0:USTF0",1744279422065,0.1844214,82043.0,82042.0,0.13847962]
["bitfinex-derivatives","BTCF0:USTF0",1744279422270,0.1219214,82043.0,82042.0,0.35491741]
["bitfinex-derivatives","BTCF0:USTF0",1744279422560,0.0609588,82046.0,82045.0,0.182876]
["bitfinex-derivatives","BTCF0:USTF0",1744279422757,0.1828704,82050.0,82049.0,0.1219125]
["bitfinex-derivatives","BTCF0:USTF0",1744279422957,0.2747268,82050.0,82049.0,0.13852465]
["bitfinex-derivatives","BTCF0:USTF0",1744279423155,0.2747268,82050.0,82049.0,0.01661215]
["bitfinex-derivatives","BTCF0:USTF0",1744279423357,0.3577668,82050.0,82049.0,0.01661215]
["bitfinex-derivatives","BTCF0:USTF0",1744279424456,0.2869128,82050.0,82049.0,0.01661215]
["bitfinex-derivatives","BTCF0:USTF0",1744279424668,0.3699528,82050.0,82049.0,0.01661215]
["bitfinex-derivatives","BTCF0:USTF0",1744279425172,0.1219214,82043.0,82042.0,0.21643779]
["bitfinex-derivatives","BTCF0:USTF0",1744279425359,0.1219214,82043.0,82042.0,0.23317386]
["bitfinex-derivatives","BTCF0:USTF0",1744279425663,0.2143214,82043.0,82042.0,0.23317386]
["bitfinex-derivatives","BTCF0:USTF0",1744279426565,0.1823214,82043.0,82042.0,0.35509676]
["bitfinex-derivatives","BTCF0:USTF0",1744279426758,0.1823214,82043.0,82042.0,0.38569676]
["bitfinex-derivatives","BTCF0:USTF0",1744279426960,0.182868,82050.0,82049.0,0.1828627]
["bitfinex-derivatives","BTCF0:USTF0",1744279427161,0.213168,82050.0,82049.0,0.19959877]
["bitfinex-derivatives","BTCF0:USTF0",1744279427365,0.213168,82050.0,82049.0,0.23019877]
["bitfinex-derivatives","BTCF0:USTF0",1744279427568,0.213168,82050.0,82049.0,0.10829227]
["bitfinex-derivatives","BTCF0:USTF0",1744279427954,0.213168,82050.0,82049.0,0.01673607]
["bitfinex-derivatives","BTCF0:USTF0",1744279429868,0.1828814,82045.0,82044.0,0.0609594]
["bitfinex-derivatives","BTCF0:USTF0",1744279430068,0.1828814,82045.0,82044.0,0.0776989]
["bitfinex-derivatives","BTCF0:USTF0",1744279430268,0.2477814,82045.0,82044.0,0.0776989]
["bitfinex-derivatives","BTCF0:USTF0",1744279433871,0.2477814,82045.0,82044.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1744279434172,0.2477814,82045.0,82044.0,0.0492395]
["bitfinex-derivatives","BTCF0:USTF0",1744279435060,0.2477814,82045.0,82044.0,0.0167395]
["bitfinex-derivatives","BTCF0:USTF0",1744279437975,0.2477814,82045.0,82044.0,0.0496395]
["bitfinex-derivatives","BTCF0:USTF0",1744279438363,0.2477814,82045.0,82044.0,0.0167395]
["bitfinex-derivatives","BTCF0:USTF0",1744279438970,0.1219229,82042.0,82041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279439386,0.1827229,82042.0,82041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279444172,0.1827229,82042.0,82041.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744279444373,0.1827229,82042.0,82041.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1744279444677,0.1827229,82042.0,82041.0,0.5430244]
["bitfinex-derivatives","BTCF0:USTF0",1744279446178,0.1219229,82042.0,82041.0,0.5430244]
["bitfinex-derivatives","BTCF0:USTF0",1744279457489,0.1828673,82051.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1744279458688,0.1828673,82051.0,82050.0,0.187411]
["bitfinex-derivatives","BTCF0:USTF0",1744279462287,0.1828673,82051.0,82050.0,0.40508875]
["bitfinex-derivatives","BTCF0:USTF0",1744279463093,0.0609528,82054.0,82053.0,0.1219065]
["bitfinex-derivatives","BTCF0:USTF0",1744279463094,0.1828611,82054.0,82053.0,0.1219065]
["bitfinex-derivatives","BTCF0:USTF0",1744279463294,0.12208605,82056.0,82055.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1744279463685,0.15498605,82056.0,82055.0,0.1867036]
["bitfinex-derivatives","BTCF0:USTF0",1744279463886,0.18658605,82056.0,82055.0,0.1867036]
["bitfinex-derivatives","BTCF0:USTF0",1744279464894,0.18658605,82056.0,82055.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744279465497,0.00018275,82056.0,82050.0,0.57847775]
["bitfinex-derivatives","BTCF0:USTF0",1744279465795,0.06113405,82056.0,82055.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1744279466094,0.060938,82074.0,82071.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1744279466298,0.0609344,82079.0,82071.0,0.243755]
["bitfinex-derivatives","BTCF0:USTF0",1744279466299,0.1218788,82072.0,82071.0,0.243755]
["bitfinex-derivatives","BTCF0:USTF0",1744279466596,0.0609373,82075.0,82074.0,0.1218753]
["bitfinex-derivatives","BTCF0:USTF0",1744279466998,0.0609373,82075.0,82074.0,0.13809808]
["bitfinex-derivatives","BTCF0:USTF0",1744279467493,0.00018275,82083.0,82082.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1744279467697,0.00018275,82083.0,82082.0,0.13808628]
["bitfinex-derivatives","BTCF0:USTF0",1744279467890,0.12204475,82083.0,82082.0,0.13808628]
["bitfinex-derivatives","BTCF0:USTF0",1744279468091,0.12204475,82083.0,82082.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1744279468288,0.00018275,82083.0,82082.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1744279472995,0.001,82086.0,82085.0,0.121859]
["bitfinex-derivatives","BTCF0:USTF0",1744279473196,0.001,82086.0,82085.0,0.482659]
["bitfinex-derivatives","BTCF0:USTF0",1744279473706,0.0930194,82099.0,82085.0,0.482659]
["bitfinex-derivatives","BTCF0:USTF0",1744279473707,0.1218328,82103.0,82099.0,0.1218382]
["bitfinex-derivatives","BTCF0:USTF0",1744279474001,0.0609147,82105.0,82099.0,0.4826382]
["bitfinex-derivatives","BTCF0:USTF0",1744279474604,0.2218367,82100.0,82099.0,0.4826382]
["bitfinex-derivatives","BTCF0:USTF0",1744279475296,0.2855367,82100.0,82099.0,0.4826382]
["bitfinex-derivatives","BTCF0:USTF0",1744279476301,0.2855367,82100.0,82099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279476706,0.1218471,82093.0,82092.0,0.4826486]
["bitfinex-derivatives","BTCF0:USTF0",1744279477104,0.1855471,82093.0,82092.0,0.4826486]
["bitfinex-derivatives","BTCF0:USTF0",1744279479000,0.1855471,82093.0,82092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279479206,0.1855471,82093.0,82091.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279479207,0.1218486,82092.0,82091.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279479409,0.1218486,82092.0,82091.0,0.12203285]
["bitfinex-derivatives","BTCF0:USTF0",1744279479605,0.1857486,82092.0,82091.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279479900,0.5465486,82092.0,82091.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279485609,0.5790486,82092.0,82091.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279487201,0.7072,82092.0,82063.0,0.0609453]
["bitfinex-derivatives","BTCF0:USTF0",1744279487410,0.7072,82092.0,82069.0,0.482681]
["bitfinex-derivatives","BTCF0:USTF0",1744279487411,0.1218813,82070.0,82069.0,0.482681]
["bitfinex-derivatives","BTCF0:USTF0",1744279487600,0.1218857,82067.0,82066.0,0.0609429]
["bitfinex-derivatives","BTCF0:USTF0",1744279487802,0.0609399,82071.0,82061.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744279487803,0.1218872,82066.0,82062.0,0.1218918]
["bitfinex-derivatives","BTCF0:USTF0",1744279488001,0.1525872,82066.0,82062.0,0.0609463]
["bitfinex-derivatives","BTCF0:USTF0",1744279488311,0.1525872,82066.0,82063.0,0.21767775]
["bitfinex-derivatives","BTCF0:USTF0",1744279488513,0.1847872,82066.0,82063.0,0.21767775]
["bitfinex-derivatives","BTCF0:USTF0",1744279489311,0.1847872,82066.0,82065.0,0.1228879]
["bitfinex-derivatives","BTCF0:USTF0",1744279491602,0.1847872,82066.0,82065.0,0.1535879]
["bitfinex-derivatives","BTCF0:USTF0",1744279492110,0.1847872,82066.0,82065.0,0.1857879]
["bitfinex-derivatives","BTCF0:USTF0",1744279493014,0.1525872,82066.0,82065.0,0.1857879]
["bitfinex-derivatives","BTCF0:USTF0",1744279493209,0.1218836,82069.0,82068.0,0.1218842]
["bitfinex-derivatives","BTCF0:USTF0",1744279493717,0.0609353,82078.0,82073.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1744279493910,0.12205805,82074.0,82073.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1744279494308,0.15475805,82074.0,82073.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1744279495021,0.18615805,82074.0,82073.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1744279496217,0.06428275,82074.0,82073.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1744279496407,0.00018275,82074.0,82073.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1744279501823,0.00018275,82074.0,82073.0,0.4826768]
["bitfinex-derivatives","BTCF0:USTF0",1744279502724,0.1,82100.0,82073.0,0.4826768]
["bitfinex-derivatives","BTCF0:USTF0",1744279502725,0.064,82094.0,82093.0,0.1218471]
["bitfinex-derivatives","BTCF0:USTF0",1744279502917,0.0332,82094.0,82093.0,0.1218471]
["bitfinex-derivatives","BTCF0:USTF0",1744279503224,0.2437488,82079.0,82078.0,0.0609335]
["bitfinex-derivatives","BTCF0:USTF0",1744279504014,0.3046862,82079.0,82078.0,0.0609335]
["bitfinex-derivatives","BTCF0:USTF0",1744279505718,0.1218768,82073.0,82072.0,0.21767775]
["bitfinex-derivatives","BTCF0:USTF0",1744279506112,0.1856768,82073.0,82072.0,0.21767775]
["bitfinex-derivatives","BTCF0:USTF0",1744279506425,0.1856768,82073.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744279506426,0.1218798,82071.0,82068.0,0.21767775]
["bitfinex-derivatives","BTCF0:USTF0",1744279506824,0.4035798,82071.0,82068.0,0.21767775]
["bitfinex-derivatives","BTCF0:USTF0",1744279507625,0.1535798,82071.0,82068.0,0.21767775]
["bitfinex-derivatives","BTCF0:USTF0",1744279508926,0.5143798,82071.0,82068.0,0.21767775]
["bitfinex-derivatives","BTCF0:USTF0",1744279509627,0.5143798,82071.0,82068.0,0.33956095]
["bitfinex-derivatives","BTCF0:USTF0",1744279509925,0.5143798,82071.0,82068.0,0.21767775]
["bitfinex-derivatives","BTCF0:USTF0",1744279510226,0.1535798,82071.0,82070.0,0.12206405]
["bitfinex-derivatives","BTCF0:USTF0",1744279510626,0.5143798,82071.0,82070.0,0.12206405]
["bitfinex-derivatives","BTCF0:USTF0",1744279511329,0.1535798,82071.0,82070.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279511731,0.5143798,82071.0,82070.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279513433,0.1218872,82066.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744279513728,0.4826872,82066.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744279513926,0.5447872,82066.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744279514129,0.1219065,82053.0,82052.0,0.21767775]
["bitfinex-derivatives","BTCF0:USTF0",1744279514730,0.1840065,82053.0,82052.0,0.21767775]
["bitfinex-derivatives","BTCF0:USTF0",1744279515232,0.121908,82052.0,82051.0,0.21767775]
["bitfinex-derivatives","BTCF0:USTF0",1744279515625,0.184008,82052.0,82051.0,0.21767775]
["bitfinex-derivatives","BTCF0:USTF0",1744279516031,0.266848,82052.0,82051.0,0.33958725]
["bitfinex-derivatives","BTCF0:USTF0",1744279516534,0.266848,82052.0,82051.0,0.73288725]
["bitfinex-derivatives","BTCF0:USTF0",1744279518135,0.266848,82052.0,82051.0,0.37208725]
["bitfinex-derivatives","BTCF0:USTF0",1744279518332,0.266848,82052.0,82051.0,0.25017775]
["bitfinex-derivatives","BTCF0:USTF0",1744279518633,0.266848,82052.0,82051.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744279518939,0.1219125,82049.0,82048.0,0.0609569]
["bitfinex-derivatives","BTCF0:USTF0",1744279519132,0.1219125,82049.0,82048.0,0.0911569]
["bitfinex-derivatives","BTCF0:USTF0",1744279519435,0.1832125,82049.0,82048.0,0.0911569]
["bitfinex-derivatives","BTCF0:USTF0",1744279522839,0.1219184,82045.0,82044.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279523232,0.6735,82045.0,82034.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744279523529,0.1219481,82025.0,82013.0,0.00099984]
["bitfinex-derivatives","BTCF0:USTF0",1744279523741,0.1219571,82019.0,82013.0,0.00099984]
["bitfinex-derivatives","BTCF0:USTF0",1744279524641,0.1219571,82019.0,82018.0,0.40179347]
["bitfinex-derivatives","BTCF0:USTF0",1744279524835,0.1219645,82014.0,82013.0,0.00099984]
["bitfinex-derivatives","BTCF0:USTF0",1744279525030,0.4827645,82014.0,82013.0,0.00099984]
["bitfinex-derivatives","BTCF0:USTF0",1744279525838,0.49193564,82014.0,82013.0,0.00099984]
["bitfinex-derivatives","BTCF0:USTF0",1744279526937,0.52373564,82014.0,82013.0,0.00099984]
["bitfinex-derivatives","BTCF0:USTF0",1744279527444,0.060988,82007.0,82000.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1744279527742,0.1219913,81997.0,81996.0,0.0609955]
["bitfinex-derivatives","BTCF0:USTF0",1744279527941,0.1219913,81997.0,81996.0,0.1236955]
["bitfinex-derivatives","BTCF0:USTF0",1744279529445,0.1219846,82001.0,82000.0,0.1829742]
["bitfinex-derivatives","BTCF0:USTF0",1744279529642,0.1219846,82001.0,82000.0,0.2464742]
["bitfinex-derivatives","BTCF0:USTF0",1744279529944,0.0609815,82016.0,82004.0,0.1219794]
["bitfinex-derivatives","BTCF0:USTF0",1744279530145,0.1219731,82009.0,82004.0,0.1219794]
["bitfinex-derivatives","BTCF0:USTF0",1744279530348,0.12216077,82005.0,82004.0,0.3719794]
["bitfinex-derivatives","BTCF0:USTF0",1744279530644,0.00018287,82005.0,82004.0,0.1219794]
["bitfinex-derivatives","BTCF0:USTF0",1744279530846,0.3608,82017.0,82016.0,0.1219615]
["bitfinex-derivatives","BTCF0:USTF0",1744279531241,0.3608,82017.0,82016.0,0.1854615]
["bitfinex-derivatives","BTCF0:USTF0",1744279532142,0.00018287,82025.0,82021.0,0.060977]
["bitfinex-derivatives","BTCF0:USTF0",1744279532344,0.00018287,82025.0,82024.0,0.1219496]
["bitfinex-derivatives","BTCF0:USTF0",1744279532545,0.12213097,82025.0,82024.0,0.1219496]
["bitfinex-derivatives","BTCF0:USTF0",1744279532739,0.12213097,82025.0,82024.0,0.1859496]
["bitfinex-derivatives","BTCF0:USTF0",1744279532935,0.00018287,82025.0,82024.0,0.1859496]
["bitfinex-derivatives","BTCF0:USTF0",1744279533140,0.12213097,82025.0,82024.0,0.1859496]
["bitfinex-derivatives","BTCF0:USTF0",1744279534145,0.12213097,82025.0,82024.0,0.2170496]
["bitfinex-derivatives","BTCF0:USTF0",1744279537545,0.12213097,82025.0,82024.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744279537837,0.1829438,82017.0,82016.0,0.1219611]
["bitfinex-derivatives","BTCF0:USTF0",1744279538061,0.2439246,82017.0,82016.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744279538238,0.2439246,82017.0,82016.0,0.1527615]
["bitfinex-derivatives","BTCF0:USTF0",1744279538646,0.0616,82024.0,82016.0,0.1527615]
["bitfinex-derivatives","BTCF0:USTF0",1744279538647,0.060976,82023.0,82022.0,0.1829273]
["bitfinex-derivatives","BTCF0:USTF0",1744279543954,0.1219526,82022.0,82021.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744279544246,0.121963,82015.0,82014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279544756,0.121963,82015.0,82014.0,0.4827645]
["bitfinex-derivatives","BTCF0:USTF0",1744279544757,0.183263,82015.0,82014.0,0.4827645]
["bitfinex-derivatives","BTCF0:USTF0",1744279546850,0.183263,82015.0,82014.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1744279547240,0.122282,82015.0,82001.0,0.0609916]
["bitfinex-derivatives","BTCF0:USTF0",1744279547445,0.122282,82015.0,82009.0,0.1829563]
["bitfinex-derivatives","BTCF0:USTF0",1744279547446,0.1219704,82010.0,82009.0,0.1829563]
["bitfinex-derivatives","BTCF0:USTF0",1744279548153,0.1219704,82010.0,82009.0,0.0609859]
["bitfinex-derivatives","BTCF0:USTF0",1744279548452,0.5470704,82010.0,82009.0,0.0609859]
["bitfinex-derivatives","BTCF0:USTF0",1744279549147,0.1219719,82009.0,82008.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279549451,0.1219719,82009.0,81987.0,0.00100015]
["bitfinex-derivatives","BTCF0:USTF0",1744279549452,0.1220017,81989.0,81987.0,0.00100015]
["bitfinex-derivatives","BTCF0:USTF0",1744279549654,0.1830025,81989.0,81988.0,0.1540032]
["bitfinex-derivatives","BTCF0:USTF0",1744279549846,0.2143025,81989.0,81988.0,0.1540032]
["bitfinex-derivatives","BTCF0:USTF0",1744279550050,0.2143025,81989.0,81988.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744279550249,0.1220032,81988.0,81987.0,0.00100015]
["bitfinex-derivatives","BTCF0:USTF0",1744279550754,0.1834032,81988.0,81987.0,0.00100015]
["bitfinex-derivatives","BTCF0:USTF0",1744279552648,0.6270032,81988.0,81987.0,0.00100015]
["bitfinex-derivatives","BTCF0:USTF0",1744279553244,0.1220151,81980.0,81979.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279553447,0.4828151,81980.0,81979.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279554353,0.5466151,81980.0,81979.0,0.12219947]
["bitfinex-derivatives","BTCF0:USTF0",1744279554656,0.1830198,81982.0,81981.0,0.1220136]
["bitfinex-derivatives","BTCF0:USTF0",1744279554858,0.060994,81999.0,81995.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1744279554859,0.00018287,81996.0,81995.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1744279555449,0.18317147,81996.0,81995.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1744279555652,0.18317147,81996.0,81995.0,0.1844928]
["bitfinex-derivatives","BTCF0:USTF0",1744279556845,0.54397147,81996.0,81995.0,0.1844928]
["bitfinex-derivatives","BTCF0:USTF0",1744279557259,0.54397147,81996.0,81995.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744279557461,0.54397147,81996.0,81995.0,0.1844928]
["bitfinex-derivatives","BTCF0:USTF0",1744279557754,0.18317147,81996.0,81995.0,0.1844928]
["bitfinex-derivatives","BTCF0:USTF0",1744279558360,0.12217417,81996.0,81995.0,0.1844928]
["bitfinex-derivatives","BTCF0:USTF0",1744279558549,0.12217417,81996.0,81995.0,0.2162928]
["bitfinex-derivatives","BTCF0:USTF0",1744279560657,0.00018287,81996.0,81995.0,0.2162928]
["bitfinex-derivatives","BTCF0:USTF0",1744279560851,0.12217417,81996.0,81995.0,0.2162928]
["bitfinex-derivatives","BTCF0:USTF0",1744279561051,0.00018287,81996.0,81995.0,0.5770928]
["bitfinex-derivatives","BTCF0:USTF0",1744279561647,0.12217417,81996.0,81995.0,0.5770928]
["bitfinex-derivatives","BTCF0:USTF0",1744279561853,0.12217417,81996.0,81995.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744279562159,0.18777417,81996.0,81995.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744279562348,0.1220061,81986.0,81985.0,0.1220025]
["bitfinex-derivatives","BTCF0:USTF0",1744279562554,0.1220061,81986.0,81985.0,0.1530025]
["bitfinex-derivatives","BTCF0:USTF0",1744279563163,0.0610031,81986.0,81985.0,0.1530025]
["bitfinex-derivatives","BTCF0:USTF0",1744279563756,0.0610031,81986.0,81985.0,0.1220025]
["bitfinex-derivatives","BTCF0:USTF0",1744279564058,0.1217031,81986.0,81985.0,0.1542025]
["bitfinex-derivatives","BTCF0:USTF0",1744279564563,0.1217031,81986.0,81985.0,0.1220025]
["bitfinex-derivatives","BTCF0:USTF0",1744279564764,0.1217031,81986.0,81985.0,0.1542025]
["bitfinex-derivatives","BTCF0:USTF0",1744279565165,0.0610031,81986.0,81985.0,0.1542025]
["bitfinex-derivatives","BTCF0:USTF0",1744279565361,0.3046991,81992.0,81991.0,0.1219987]
["bitfinex-derivatives","BTCF0:USTF0",1744279565859,0.3046991,81992.0,81991.0,0.1529987]
["bitfinex-derivatives","BTCF0:USTF0",1744279567066,0.3046991,81992.0,81991.0,0.1219987]
["bitfinex-derivatives","BTCF0:USTF0",1744279568459,0.2746991,81992.0,81991.0,0.1839987]
["bitfinex-derivatives","BTCF0:USTF0",1744279568660,0.00018287,81996.0,81993.0,0.0609978]
["bitfinex-derivatives","BTCF0:USTF0",1744279568963,0.00018287,81996.0,81995.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1744279569159,0.12217417,81996.0,81995.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1744279569468,0.00018287,81996.0,81995.0,0.1848928]
["bitfinex-derivatives","BTCF0:USTF0",1744279569678,0.12217417,81996.0,81995.0,0.1848928]
["bitfinex-derivatives","BTCF0:USTF0",1744279571771,0.12217417,81996.0,81995.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744279571966,0.12217417,81996.0,81995.0,0.1544928]
["bitfinex-derivatives","BTCF0:USTF0",1744279572184,0.18817417,81996.0,81995.0,0.1544928]
["bitfinex-derivatives","BTCF0:USTF0",1744279572371,0.1830025,81989.0,81988.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744279572573,0.1220061,81986.0,81985.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1744279572973,0.1880061,81986.0,81985.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1744279573574,0.1880061,81986.0,81985.0,0.1527073]
["bitfinex-derivatives","BTCF0:USTF0",1744279573873,0.3608,81990.0,81989.0,0.1220017]
["bitfinex-derivatives","BTCF0:USTF0",1744279574080,0.2158991,81994.0,81993.0,0.1219957]
["bitfinex-derivatives","BTCF0:USTF0",1744279574482,0.2158991,81994.0,81993.0,0.1853957]
["bitfinex-derivatives","BTCF0:USTF0",1744279574877,0.2768989,81994.0,81993.0,0.1853957]
["bitfinex-derivatives","BTCF0:USTF0",1744279575181,0.394,82007.0,81995.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1744279575382,0.12217417,81996.0,81995.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1744279575581,0.12217417,81996.0,81995.0,0.2182928]
["bitfinex-derivatives","BTCF0:USTF0",1744279576475,0.00018287,81996.0,81995.0,0.2182928]
["bitfinex-derivatives","BTCF0:USTF0",1744279577882,0.10928454,81997.0,81996.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1744279578387,0.18206779,82007.0,82006.0,0.1219764]
["bitfinex-derivatives","BTCF0:USTF0",1744279578679,0.18206779,82007.0,82006.0,0.8435764]
["bitfinex-derivatives","BTCF0:USTF0",1744279578880,0.21806021,82013.0,82009.0,0.0609855]
["bitfinex-derivatives","BTCF0:USTF0",1744279579079,0.21806021,82013.0,82012.0,0.1219675]
["bitfinex-derivatives","BTCF0:USTF0",1744279579582,0.21806021,82013.0,82012.0,0.1861675]
["bitfinex-derivatives","BTCF0:USTF0",1744279580383,0.00018287,82015.0,82014.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1744279580778,0.00018287,82015.0,82014.0,0.1861645]
["bitfinex-derivatives","BTCF0:USTF0",1744279580980,0.12214587,82015.0,82014.0,0.1861645]
["bitfinex-derivatives","BTCF0:USTF0",1744279581881,0.00018287,82015.0,82014.0,0.1861645]
["bitfinex-derivatives","BTCF0:USTF0",1744279582688,0.12214587,82015.0,82014.0,0.1861645]
["bitfinex-derivatives","BTCF0:USTF0",1744279584990,0.00018287,82015.0,82014.0,0.1861645]
["bitfinex-derivatives","BTCF0:USTF0",1744279591803,0.12214587,82015.0,82014.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1744279592195,0.18304587,82015.0,82014.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1744279592898,0.21404587,82015.0,82014.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1744279598608,0.1219645,82014.0,82013.0,0.0609829]
["bitfinex-derivatives","BTCF0:USTF0",1744279599007,0.1856645,82014.0,82013.0,0.0609829]
["bitfinex-derivatives","BTCF0:USTF0",1744279599210,0.0637,82014.0,82013.0,0.0609829]
["bitfinex-derivatives","BTCF0:USTF0",1744279599507,0.0609682,82033.0,82032.0,0.0609688]
["bitfinex-derivatives","BTCF0:USTF0",1744279599806,0.0317,82033.0,82032.0,0.182905]
["bitfinex-derivatives","BTCF0:USTF0",1744279600004,0.27901721,82048.0,82028.0,0.4217717]
["bitfinex-derivatives","BTCF0:USTF0",1744279600005,0.1219164,82047.0,82046.0,0.1828738]
["bitfinex-derivatives","BTCF0:USTF0",1744279600809,0.031,82047.0,82046.0,0.1828738]
["bitfinex-derivatives","BTCF0:USTF0",1744279601911,0.0317,82063.0,82053.0,0.1219065]
["bitfinex-derivatives","BTCF0:USTF0",1744279602112,0.33996521,82054.0,82053.0,0.1219065]
["bitfinex-derivatives","BTCF0:USTF0",1744279602809,0.37216521,82054.0,82053.0,0.1219065]
["bitfinex-derivatives","BTCF0:USTF0",1744279603410,0.40346521,82054.0,82053.0,0.1219065]
["bitfinex-derivatives","BTCF0:USTF0",1744279603614,0.1219199,82044.0,82043.0,0.1828793]
["bitfinex-derivatives","BTCF0:USTF0",1744279605116,0.1532199,82044.0,82043.0,0.1828793]
["bitfinex-derivatives","BTCF0:USTF0",1744279607617,0.1842199,82044.0,82043.0,0.1828793]
["bitfinex-derivatives","BTCF0:USTF0",1744279611922,0.1828902,82041.0,82040.0,0.1219245]
["bitfinex-derivatives","BTCF0:USTF0",1744279612219,0.1828902,82040.0,82039.0,0.1219272]
["bitfinex-derivatives","BTCF0:USTF0",1744279612523,0.1219273,82039.0,82038.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279612718,0.4827273,82039.0,82038.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279612915,0.5447273,82039.0,82038.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279613516,0.5447273,82039.0,82038.0,0.12211167]
["bitfinex-derivatives","BTCF0:USTF0",1744279613716,0.5447273,82039.0,82038.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279614426,0.1839273,82039.0,82038.0,0.12211167]
["bitfinex-derivatives","BTCF0:USTF0",1744279614619,0.5447273,82039.0,82038.0,0.12211167]
["bitfinex-derivatives","BTCF0:USTF0",1744279616623,0.5447273,82039.0,82038.0,0.15261167]
["bitfinex-derivatives","BTCF0:USTF0",1744279617024,0.3913,82039.0,82038.0,0.15261167]
["bitfinex-derivatives","BTCF0:USTF0",1744279617224,0.18306874,82060.0,82054.0,0.121905]
["bitfinex-derivatives","BTCF0:USTF0",1744279617423,0.18306874,82060.0,82054.0,0.482705]
["bitfinex-derivatives","BTCF0:USTF0",1744279617932,0.18306874,82060.0,82054.0,0.577605]
["bitfinex-derivatives","BTCF0:USTF0",1744279618827,0.18306874,82060.0,82059.0,0.1218976]
["bitfinex-derivatives","BTCF0:USTF0",1744279619229,0.18306874,82060.0,82059.0,0.1858976]
["bitfinex-derivatives","BTCF0:USTF0",1744279619920,0.092038,82074.0,82067.0,0.1218857]
["bitfinex-derivatives","BTCF0:USTF0",1744279619921,0.00018287,82068.0,82067.0,0.1218857]
["bitfinex-derivatives","BTCF0:USTF0",1744279620124,0.00018287,82068.0,82067.0,0.4826857]
["bitfinex-derivatives","BTCF0:USTF0",1744279620921,0.12206707,82068.0,82067.0,0.4826857]
["bitfinex-derivatives","BTCF0:USTF0",1744279621121,0.15336707,82068.0,82067.0,0.4826857]
["bitfinex-derivatives","BTCF0:USTF0",1744279622229,0.1828434,82062.0,82061.0,0.0609469]
["bitfinex-derivatives","BTCF0:USTF0",1744279622421,0.1218961,82060.0,82059.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279622927,0.1850961,82060.0,82059.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279623426,0.5458961,82060.0,82059.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279623616,0.5458961,82060.0,82059.0,0.01649767]
["bitfinex-derivatives","BTCF0:USTF0",1744279623821,0.5458961,82060.0,82059.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279626625,0.5458961,82060.0,82059.0,0.0165694]
["bitfinex-derivatives","BTCF0:USTF0",1744279627429,0.5458961,82060.0,82059.0,0.138467]
["bitfinex-derivatives","BTCF0:USTF0",1744279628027,0.1850961,82060.0,82059.0,0.138467]
["bitfinex-derivatives","BTCF0:USTF0",1744279628225,0.1850961,82060.0,82059.0,0.0165694]
["bitfinex-derivatives","BTCF0:USTF0",1744279629330,0.1850961,82060.0,82059.0,0.138467]
["bitfinex-derivatives","BTCF0:USTF0",1744279630935,0.1218961,82060.0,82059.0,0.138467]
["bitfinex-derivatives","BTCF0:USTF0",1744279631433,0.1218909,82064.0,82063.0,0.1218917]
["bitfinex-derivatives","BTCF0:USTF0",1744279632931,0.1524909,82064.0,82063.0,0.1218917]
["bitfinex-derivatives","BTCF0:USTF0",1744279633333,0.1524909,82064.0,82059.0,0.12207947]
["bitfinex-derivatives","BTCF0:USTF0",1744279633334,0.0609459,82063.0,82059.0,0.12207947]
["bitfinex-derivatives","BTCF0:USTF0",1744279633530,0.1218932,82062.0,82061.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744279633727,0.1825932,82062.0,82061.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744279634131,0.1218961,82060.0,82059.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279634636,0.1825961,82060.0,82059.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279638834,0.1524961,82060.0,82059.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279639030,0.0609474,82061.0,82059.0,0.12208047]
["bitfinex-derivatives","BTCF0:USTF0",1744279639232,0.0609459,82063.0,82062.0,0.1218932]
["bitfinex-derivatives","BTCF0:USTF0",1744279639640,0.1828405,82063.0,82062.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744279639935,0.1828405,82063.0,82062.0,0.1835932]
["bitfinex-derivatives","BTCF0:USTF0",1744279641232,0.1828405,82063.0,82062.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744279641433,0.1828405,82063.0,82062.0,0.1835932]
["bitfinex-derivatives","BTCF0:USTF0",1744279643541,0.1828405,82063.0,82062.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744279643938,0.0609473,82061.0,82059.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279644145,0.1218961,82060.0,82059.0,0.12207937]
["bitfinex-derivatives","BTCF0:USTF0",1744279644342,0.1218961,82060.0,82059.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279644534,0.1855961,82060.0,82059.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279647542,0.1219169,82046.0,82045.0,0.21791849]
["bitfinex-derivatives","BTCF0:USTF0",1744279647844,0.4827169,82046.0,82045.0,0.21791849]
["bitfinex-derivatives","BTCF0:USTF0",1744279648243,0.5477169,82046.0,82045.0,0.21791849]
["bitfinex-derivatives","BTCF0:USTF0",1744279650448,0.1219258,82040.0,82039.0,0.12292632]
["bitfinex-derivatives","BTCF0:USTF0",1744279650744,0.1219258,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744279650931,0.1847258,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744279655146,0.5455258,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744279656047,0.36999508,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744279656255,0.1828834,82044.0,82043.0,0.0609606]
["bitfinex-derivatives","BTCF0:USTF0",1744279656843,0.1219258,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744279657350,0.1847258,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744279657539,0.2177258,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744279659858,0.4217622,82041.0,82040.0,0.1219258]
["bitfinex-derivatives","BTCF0:USTF0",1744279659859,0.3608,82041.0,82040.0,0.1219258]
["bitfinex-derivatives","BTCF0:USTF0",1744279660148,0.4827244,82041.0,82040.0,0.1543258]
["bitfinex-derivatives","BTCF0:USTF0",1744279660345,0.3608,82041.0,82040.0,0.1543258]
["bitfinex-derivatives","BTCF0:USTF0",1744279660549,0.0609607,82044.0,82043.0,0.1828805]
["bitfinex-derivatives","BTCF0:USTF0",1744279666455,0.1219214,82043.0,82042.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744279666654,0.1868214,82043.0,82042.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744279667147,0.1219258,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744279667548,0.1868258,82040.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744279668356,0.1219422,82029.0,82028.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744279668556,0.1219422,82029.0,82023.0,0.25001849]
["bitfinex-derivatives","BTCF0:USTF0",1744279668557,0.1219496,82024.0,82023.0,0.21791849]
["bitfinex-derivatives","BTCF0:USTF0",1744279669049,0.1547496,82024.0,82023.0,0.21791849]
["bitfinex-derivatives","BTCF0:USTF0",1744279670456,0.1219496,82024.0,82023.0,0.21791849]
["bitfinex-derivatives","BTCF0:USTF0",1744279670656,0.1219496,82024.0,82023.0,0.33986959]
["bitfinex-derivatives","BTCF0:USTF0",1744279671055,0.1219496,82024.0,82023.0,0.40466959]
["bitfinex-derivatives","BTCF0:USTF0",1744279672256,0.1219496,82024.0,82023.0,0.1867511]
["bitfinex-derivatives","BTCF0:USTF0",1744279673458,0.1829213,82027.0,82026.0,0.1219467]
["bitfinex-derivatives","BTCF0:USTF0",1744279673957,0.1829213,82027.0,82026.0,0.1876467]
["bitfinex-derivatives","BTCF0:USTF0",1744279674950,0.26781264,82031.0,82030.0,0.1219407]
["bitfinex-derivatives","BTCF0:USTF0",1744279675147,0.14587204,82031.0,82030.0,0.1219407]
["bitfinex-derivatives","BTCF0:USTF0",1744279675354,0.14587204,82031.0,82030.0,0.1861407]
["bitfinex-derivatives","BTCF0:USTF0",1744279675750,0.14587204,82041.0,82035.0,0.0609666]
["bitfinex-derivatives","BTCF0:USTF0",1744279676057,0.14587204,82041.0,82040.0,0.4827258]
["bitfinex-derivatives","BTCF0:USTF0",1744279676457,0.14587204,82041.0,82040.0,0.5797258]
["bitfinex-derivatives","BTCF0:USTF0",1744279676757,0.14587204,82041.0,82040.0,0.59195536]
["bitfinex-derivatives","BTCF0:USTF0",1744279676962,0.18225161,82048.0,82047.0,0.1219154]
["bitfinex-derivatives","BTCF0:USTF0",1744279677453,0.18225161,82048.0,82047.0,0.1547154]
["bitfinex-derivatives","BTCF0:USTF0",1744279677653,0.18225161,82048.0,82047.0,0.1861154]
["bitfinex-derivatives","BTCF0:USTF0",1744279678447,0.18225161,82048.0,82047.0,0.5469154]
["bitfinex-derivatives","BTCF0:USTF0",1744279680260,0.30416561,82048.0,82047.0,0.5469154]
["bitfinex-derivatives","BTCF0:USTF0",1744279680461,0.12209687,82048.0,82047.0,0.5469154]
["bitfinex-derivatives","BTCF0:USTF0",1744279680647,0.12209687,82048.0,82047.0,0.5155154]
["bitfinex-derivatives","BTCF0:USTF0",1744279680852,0.00018287,82048.0,82047.0,0.5461154]
["bitfinex-derivatives","BTCF0:USTF0",1744279681955,0.12209687,82048.0,82047.0,0.5461154]
["bitfinex-derivatives","BTCF0:USTF0",1744279682150,0.12209687,82048.0,82047.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744279682363,0.18649687,82048.0,82047.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744279682559,0.21899687,82048.0,82047.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744279683157,0.1219229,82042.0,82041.0,0.33984169]
["bitfinex-derivatives","BTCF0:USTF0",1744279683357,0.1219229,82042.0,82041.0,0.24851849]
["bitfinex-derivatives","BTCF0:USTF0",1744279683557,0.1863229,82042.0,82041.0,0.37044289]
["bitfinex-derivatives","BTCF0:USTF0",1744279685560,0.060958,82047.0,82046.0,0.1828738]
["bitfinex-derivatives","BTCF0:USTF0",1744279686263,0.091758,82047.0,82046.0,0.1828738]
["bitfinex-derivatives","BTCF0:USTF0",1744279686465,0.123858,82047.0,82046.0,0.1828738]
["bitfinex-derivatives","BTCF0:USTF0",1744279687665,0.060958,82047.0,82046.0,0.1828738]
["bitfinex-derivatives","BTCF0:USTF0",1744279687865,0.060958,82047.0,82046.0,0.2142738]
["bitfinex-derivatives","BTCF0:USTF0",1744279688268,0.00018287,82048.0,82047.0,0.1219154]
["bitfinex-derivatives","BTCF0:USTF0",1744279688453,0.00018287,82048.0,82047.0,0.1845154]
["bitfinex-derivatives","BTCF0:USTF0",1744279689056,0.001,82060.0,82059.0,0.1218976]
["bitfinex-derivatives","BTCF0:USTF0",1744279689255,0.001,82060.0,82059.0,0.2172976]
["bitfinex-derivatives","BTCF0:USTF0",1744279689468,0.4836961,82060.0,82059.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744279689861,0.5464961,82060.0,82059.0,0.1530976]
["bitfinex-derivatives","BTCF0:USTF0",1744279691268,0.5464961,82060.0,82059.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744279691770,0.5464961,82060.0,82059.0,0.1530976]
["bitfinex-derivatives","BTCF0:USTF0",1744279691973,0.5464961,82060.0,74210.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744279691974,0.121908,82052.0,82047.0,0.0609576]
["bitfinex-derivatives","BTCF0:USTF0",1744279692173,0.121908,82052.0,82051.0,0.12209237]
["bitfinex-derivatives","BTCF0:USTF0",1744279692564,0.155108,82052.0,82051.0,0.15379237]
["bitfinex-derivatives","BTCF0:USTF0",1744279693271,0.515908,82052.0,82051.0,0.15379237]
["bitfinex-derivatives","BTCF0:USTF0",1744279694472,0.546808,82052.0,82051.0,0.03188287]
["bitfinex-derivatives","BTCF0:USTF0",1744279694674,0.546808,82052.0,82051.0,0.15379237]
["bitfinex-derivatives","BTCF0:USTF0",1744279697581,0.482708,82052.0,82051.0,0.15379237]
["bitfinex-derivatives","BTCF0:USTF0",1744279697781,0.482708,82052.0,82051.0,0.18459237]
["bitfinex-derivatives","BTCF0:USTF0",1744279698081,0.0609502,82058.0,82057.0,0.1828486]
["bitfinex-derivatives","BTCF0:USTF0",1744279698281,0.0609502,82058.0,82057.0,0.0609495]
["bitfinex-derivatives","BTCF0:USTF0",1744279698470,0.0941502,82058.0,82057.0,0.0609495]
["bitfinex-derivatives","BTCF0:USTF0",1744279698772,0.0941502,82058.0,82051.0,0.06113757]
["bitfinex-derivatives","BTCF0:USTF0",1744279698773,0.121908,82052.0,82051.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279699269,0.187508,82052.0,82051.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279699469,0.548308,82052.0,82051.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279699669,0.548308,82052.0,82051.0,0.12209237]
["bitfinex-derivatives","BTCF0:USTF0",1744279701683,0.548308,82052.0,82051.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279708574,0.187508,82052.0,82051.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279708774,0.548308,82052.0,82051.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279711180,0.3608,82052.0,82051.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279711482,0.0619486,82060.0,82058.0,0.1828471]
["bitfinex-derivatives","BTCF0:USTF0",1744279711681,0.0609494,82059.0,82058.0,0.1828471]
["bitfinex-derivatives","BTCF0:USTF0",1744279712075,0.4537486,82060.0,82059.0,0.1218976]
["bitfinex-derivatives","BTCF0:USTF0",1744279712076,0.3618,82060.0,82059.0,0.1218976]
["bitfinex-derivatives","BTCF0:USTF0",1744279712383,0.4836961,82060.0,82059.0,0.1218976]
["bitfinex-derivatives","BTCF0:USTF0",1744279712779,0.5150961,82060.0,82059.0,0.1218976]
["bitfinex-derivatives","BTCF0:USTF0",1744279713486,0.5150961,82060.0,82059.0,0.1539976]
["bitfinex-derivatives","BTCF0:USTF0",1744279713683,0.1542961,82060.0,82059.0,0.1539976]
["bitfinex-derivatives","BTCF0:USTF0",1744279718587,0.1542961,82060.0,82059.0,0.1868976]
["bitfinex-derivatives","BTCF0:USTF0",1744279721087,0.26381776,82060.0,82059.0,0.1868976]
["bitfinex-derivatives","BTCF0:USTF0",1744279722583,0.11052166,82060.0,82059.0,0.1868976]
["bitfinex-derivatives","BTCF0:USTF0",1744279722884,0.11052166,82060.0,82059.0,0.5476976]
["bitfinex-derivatives","BTCF0:USTF0",1744279723186,0.060937,82075.0,82067.0,0.1218857]
["bitfinex-derivatives","BTCF0:USTF0",1744279723381,0.1218772,82073.0,82067.0,0.1218857]
["bitfinex-derivatives","BTCF0:USTF0",1744279723587,0.1218755,82074.0,82067.0,0.5789857]
["bitfinex-derivatives","BTCF0:USTF0",1744279723789,0.21806021,82078.0,82070.0,0.1218813]
["bitfinex-derivatives","BTCF0:USTF0",1744279724280,0.21806021,82078.0,82070.0,0.1865813]
["bitfinex-derivatives","BTCF0:USTF0",1744279724684,0.21806021,82077.0,82070.0,0.1865813]
["bitfinex-derivatives","BTCF0:USTF0",1744279726893,0.0612,82076.0,82070.0,0.1865813]
["bitfinex-derivatives","BTCF0:USTF0",1744279727892,0.30394854,82071.0,82070.0,0.1865813]
["bitfinex-derivatives","BTCF0:USTF0",1744279728591,0.1218798,82071.0,82070.0,0.1865813]
["bitfinex-derivatives","BTCF0:USTF0",1744279729184,0.1218798,82071.0,82070.0,0.1540813]
["bitfinex-derivatives","BTCF0:USTF0",1744279729384,0.5157798,82071.0,82070.0,0.1540813]
["bitfinex-derivatives","BTCF0:USTF0",1744279729679,0.5461798,82071.0,82070.0,0.1540813]
["bitfinex-derivatives","BTCF0:USTF0",1744279731993,0.1218842,82068.0,82067.0,0.21791849]
["bitfinex-derivatives","BTCF0:USTF0",1744279732494,0.2181842,82068.0,82067.0,0.21791849]
["bitfinex-derivatives","BTCF0:USTF0",1744279732994,0.1218857,82067.0,82066.0,0.1538859]
["bitfinex-derivatives","BTCF0:USTF0",1744279733399,0.1838857,82067.0,82066.0,0.1538859]
["bitfinex-derivatives","BTCF0:USTF0",1744279735199,0.1838857,82067.0,82066.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744279735590,0.1838857,82067.0,82066.0,0.1538872]
["bitfinex-derivatives","BTCF0:USTF0",1744279736709,0.1218902,82064.0,82063.0,0.182834]
["bitfinex-derivatives","BTCF0:USTF0",1744279737109,0.1863902,82064.0,82063.0,0.182834]
["bitfinex-derivatives","BTCF0:USTF0",1744279741014,0.1218976,82059.0,82058.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744279741413,0.121908,82052.0,82051.0,0.34001046]
["bitfinex-derivatives","BTCF0:USTF0",1744279742004,0.153508,82052.0,82051.0,0.34001046]
["bitfinex-derivatives","BTCF0:USTF0",1744279742313,0.153508,82052.0,82051.0,0.34001086]
["bitfinex-derivatives","BTCF0:USTF0",1744279742804,0.186708,82052.0,82051.0,0.34001086]
["bitfinex-derivatives","BTCF0:USTF0",1744279743308,0.186708,82052.0,82051.0,0.37181086]
["bitfinex-derivatives","BTCF0:USTF0",1744279744517,0.186708,82052.0,82051.0,0.24990136]
["bitfinex-derivatives","BTCF0:USTF0",1744279744814,0.186708,82052.0,82051.0,0.21810136]
["bitfinex-derivatives","BTCF0:USTF0",1744279745405,0.186708,82052.0,82051.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744279748015,0.186708,82052.0,82051.0,0.12209237]
["bitfinex-derivatives","BTCF0:USTF0",1744279748218,0.56751466,82067.0,82057.0,0.1219006]
["bitfinex-derivatives","BTCF0:USTF0",1744279748406,0.1218991,82058.0,82057.0,0.1219006]
["bitfinex-derivatives","BTCF0:USTF0",1744279748603,0.1218991,82058.0,82057.0,0.1861006]
["bitfinex-derivatives","BTCF0:USTF0",1744279749915,0.1535991,82058.0,82057.0,0.1861006]
["bitfinex-derivatives","BTCF0:USTF0",1744279751813,0.1535991,82058.0,82057.0,0.5469006]
["bitfinex-derivatives","BTCF0:USTF0",1744279752012,0.14595463,82060.0,82057.0,0.5469006]
["bitfinex-derivatives","BTCF0:USTF0",1744279752013,0.14595463,82060.0,82057.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744279752218,0.14595463,82060.0,82059.0,0.1218976]
["bitfinex-derivatives","BTCF0:USTF0",1744279752610,0.14595463,82060.0,82059.0,0.1856976]
["bitfinex-derivatives","BTCF0:USTF0",1744279752806,0.26785073,82060.0,82059.0,0.1856976]
["bitfinex-derivatives","BTCF0:USTF0",1744279753813,0.14595463,82060.0,82059.0,0.1856976]
["bitfinex-derivatives","BTCF0:USTF0",1744279754511,0.00018287,82060.0,82059.0,0.1856976]
["bitfinex-derivatives","BTCF0:USTF0",1744279756418,0.12207897,82060.0,82059.0,0.1856976]
["bitfinex-derivatives","BTCF0:USTF0",1744279759318,0.00018287,82060.0,82059.0,0.1856976]
["bitfinex-derivatives","BTCF0:USTF0",1744279760524,0.12207897,82060.0,82059.0,0.1856976]
["bitfinex-derivatives","BTCF0:USTF0",1744279760726,0.00018287,82060.0,82059.0,0.1856976]
["bitfinex-derivatives","BTCF0:USTF0",1744279762022,0.68938246,82078.0,82068.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1744279762328,0.14577176,82078.0,82077.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1744279762527,0.14577176,82081.0,82080.0,0.1218664]
["bitfinex-derivatives","BTCF0:USTF0",1744279762723,0.0609303,82084.0,82083.0,0.1827892]
["bitfinex-derivatives","BTCF0:USTF0",1744279762915,0.0609303,82084.0,82083.0,0.2447892]
["bitfinex-derivatives","BTCF0:USTF0",1744279763628,0.2437269,82084.0,82083.0,0.2447892]
["bitfinex-derivatives","BTCF0:USTF0",1744279763825,0.1108405,82086.0,82085.0,0.121859]
["bitfinex-derivatives","BTCF0:USTF0",1744279764130,0.0788405,82086.0,82085.0,0.121859]
["bitfinex-derivatives","BTCF0:USTF0",1744279764427,0.200698,82086.0,82085.0,0.185559]
["bitfinex-derivatives","BTCF0:USTF0",1744279765226,0.200698,82086.0,82085.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744279765432,0.263798,82086.0,82085.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744279766032,0.1849575,82086.0,82085.0,0.154359]
["bitfinex-derivatives","BTCF0:USTF0",1744279767424,0.1849575,82086.0,82085.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744279768031,0.1218724,82076.0,82075.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279768234,0.4826724,82076.0,82075.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279768430,0.5755724,82076.0,82075.0,0.12205655]
["bitfinex-derivatives","BTCF0:USTF0",1744279768828,0.2147724,82076.0,82075.0,0.12205655]
["bitfinex-derivatives","BTCF0:USTF0",1744279769123,0.5755724,82076.0,82075.0,0.12205655]
["bitfinex-derivatives","BTCF0:USTF0",1744279769433,0.2147724,82076.0,82075.0,0.15415655]
["bitfinex-derivatives","BTCF0:USTF0",1744279769628,0.1921724,82076.0,82075.0,0.15415655]
["bitfinex-derivatives","BTCF0:USTF0",1744279771232,0.1921724,82076.0,82075.0,0.03228275]
["bitfinex-derivatives","BTCF0:USTF0",1744279771439,0.1921724,82076.0,82075.0,0.12205655]
["bitfinex-derivatives","BTCF0:USTF0",1744279772232,0.1921724,82076.0,82075.0,0.15525655]
["bitfinex-derivatives","BTCF0:USTF0",1744279773838,0.0319,82076.0,82075.0,0.15525655]
["bitfinex-derivatives","BTCF0:USTF0",1744279774034,0.1218649,82084.0,82080.0,0.0609331]
["bitfinex-derivatives","BTCF0:USTF0",1744279774233,0.1218649,82084.0,82083.0,0.1827914]
["bitfinex-derivatives","BTCF0:USTF0",1744279774234,0.1827959,82084.0,82083.0,0.1827914]
["bitfinex-derivatives","BTCF0:USTF0",1744279774442,0.2150959,82084.0,82083.0,0.1827914]
["bitfinex-derivatives","BTCF0:USTF0",1744279774938,0.2150959,82084.0,82083.0,0.2131914]
["bitfinex-derivatives","BTCF0:USTF0",1744279775137,0.2461959,82084.0,82083.0,0.2131914]
["bitfinex-derivatives","BTCF0:USTF0",1744279777636,0.2461959,82084.0,82083.0,0.2438914]
["bitfinex-derivatives","BTCF0:USTF0",1744279778138,0.4826562,82088.0,82087.0,0.121856]
["bitfinex-derivatives","BTCF0:USTF0",1744279778435,0.4826562,82088.0,82084.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744279778436,0.4217273,82088.0,82084.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744279778646,0.1218605,82084.0,82083.0,0.1522614]
["bitfinex-derivatives","BTCF0:USTF0",1744279779037,0.1859605,82084.0,82083.0,0.1522614]
["bitfinex-derivatives","BTCF0:USTF0",1744279781541,0.1859605,82084.0,82083.0,0.1844614]
["bitfinex-derivatives","BTCF0:USTF0",1744279782649,0.1535605,82084.0,82083.0,0.1844614]
["bitfinex-derivatives","BTCF0:USTF0",1744279782944,0.4826549,82088.0,82087.0,0.121856]
["bitfinex-derivatives","BTCF0:USTF0",1744279783140,0.121853,82090.0,82089.0,0.182778]
["bitfinex-derivatives","BTCF0:USTF0",1744279783741,0.121853,82090.0,82089.0,0.214878]
["bitfinex-derivatives","BTCF0:USTF0",1744279783943,0.121853,82090.0,82089.0,0.182778]
["bitfinex-derivatives","BTCF0:USTF0",1744279784143,0.121853,82090.0,82088.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744279784144,0.1218531,82089.0,82088.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744279784343,0.1218531,82089.0,82088.0,0.1547545]
["bitfinex-derivatives","BTCF0:USTF0",1744279784547,0.1829531,82089.0,82088.0,0.1218545]
["bitfinex-derivatives","BTCF0:USTF0",1744279784735,0.1829531,82089.0,82088.0,0.1544545]
["bitfinex-derivatives","BTCF0:USTF0",1744279785647,0.1523531,82089.0,82088.0,0.1544545]
["bitfinex-derivatives","BTCF0:USTF0",1744279786048,0.1523531,82089.0,82088.0,0.1851545]
["bitfinex-derivatives","BTCF0:USTF0",1744279786743,0.031,82094.0,82092.0,0.1827713]
["bitfinex-derivatives","BTCF0:USTF0",1744279786945,0.0935236,82093.0,82092.0,0.1827713]
["bitfinex-derivatives","BTCF0:USTF0",1744279788156,0.1218471,82093.0,82092.0,0.1827713]
["bitfinex-derivatives","BTCF0:USTF0",1744279788754,0.1218471,82093.0,82092.0,0.2131713]
["bitfinex-derivatives","BTCF0:USTF0",1744279789056,0.0609222,82095.0,82094.0,0.1827647]
["bitfinex-derivatives","BTCF0:USTF0",1744279789250,0.0609222,82095.0,82092.0,0.0609242]
["bitfinex-derivatives","BTCF0:USTF0",1744279789456,0.1218516,82091.0,82090.0,0.1218503]
["bitfinex-derivatives","BTCF0:USTF0",1744279789752,0.1827901,82086.0,82085.0,0.0609294]
["bitfinex-derivatives","BTCF0:USTF0",1744279790354,0.1827901,82086.0,82083.0,0.0609307]
["bitfinex-derivatives","BTCF0:USTF0",1744279790355,0.1218605,82084.0,82083.0,0.0609307]
["bitfinex-derivatives","BTCF0:USTF0",1744279790542,0.0609303,82084.0,82074.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744279790741,0.1218679,82079.0,82074.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744279790953,0.1218679,82079.0,82073.0,0.65111283]
["bitfinex-derivatives","BTCF0:USTF0",1744279791150,0.5464679,82079.0,82078.0,0.29031283]
["bitfinex-derivatives","BTCF0:USTF0",1744279792653,0.55840077,82079.0,82078.0,0.29031283]
["bitfinex-derivatives","BTCF0:USTF0",1744279793243,0.80840077,82079.0,82078.0,0.29031283]
["bitfinex-derivatives","BTCF0:USTF0",1744279793443,0.1218724,82076.0,82071.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1744279793852,0.1218783,82072.0,82071.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1744279794052,0.5650383,82072.0,82071.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1744279794256,0.8150383,82072.0,82071.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1744279794649,0.5957383,82072.0,82071.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1744279795656,0.1218872,82066.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744279796052,0.0609516,82056.0,82049.0,0.2178471]
["bitfinex-derivatives","BTCF0:USTF0",1744279796251,0.482711,82050.0,82049.0,0.2178471]
["bitfinex-derivatives","BTCF0:USTF0",1744279797151,0.513811,82050.0,82049.0,0.3397596]
["bitfinex-derivatives","BTCF0:USTF0",1744279799463,0.513811,82050.0,82049.0,0.3703596]
["bitfinex-derivatives","BTCF0:USTF0",1744279799666,0.513811,82050.0,82049.0,0.1525125]
["bitfinex-derivatives","BTCF0:USTF0",1744279800266,0.482711,82050.0,82049.0,0.1525125]
["bitfinex-derivatives","BTCF0:USTF0",1744279800667,0.514111,82050.0,82049.0,0.1525125]
["bitfinex-derivatives","BTCF0:USTF0",1744279801067,0.547211,82050.0,82049.0,0.1525125]
["bitfinex-derivatives","BTCF0:USTF0",1744279801367,0.482711,82050.0,82049.0,0.1525125]
["bitfinex-derivatives","BTCF0:USTF0",1744279801974,0.514111,82050.0,82049.0,0.1525125]
["bitfinex-derivatives","BTCF0:USTF0",1744279803872,0.482711,82050.0,82049.0,0.1848125]
["bitfinex-derivatives","BTCF0:USTF0",1744279804669,0.513511,82050.0,82049.0,0.1542125]
["bitfinex-derivatives","BTCF0:USTF0",1744279804870,0.546611,82050.0,82049.0,0.1542125]
["bitfinex-derivatives","BTCF0:USTF0",1744279805566,0.482711,82050.0,82049.0,0.1542125]
["bitfinex-derivatives","BTCF0:USTF0",1744279805772,0.3608,82050.0,82049.0,0.1542125]
["bitfinex-derivatives","BTCF0:USTF0",1744279805971,0.3608,82050.0,82049.0,0.1865125]
["bitfinex-derivatives","BTCF0:USTF0",1744279806169,0.482711,82050.0,82049.0,0.1865125]
["bitfinex-derivatives","BTCF0:USTF0",1744279806571,0.513111,82050.0,82049.0,0.1865125]
["bitfinex-derivatives","BTCF0:USTF0",1744279807175,0.3608,82050.0,82049.0,0.1865125]
["bitfinex-derivatives","BTCF0:USTF0",1744279807383,0.482711,82050.0,82049.0,0.1865125]
["bitfinex-derivatives","BTCF0:USTF0",1744279807770,0.0609547,82052.0,82050.0,0.0609554]
["bitfinex-derivatives","BTCF0:USTF0",1744279808078,0.1828608,82054.0,82053.0,0.182856]
["bitfinex-derivatives","BTCF0:USTF0",1744279808474,0.121908,82052.0,82051.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744279808873,0.184008,82052.0,82051.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744279809578,0.152308,82052.0,82051.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744279809768,0.121908,82052.0,82051.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744279809966,0.121908,82052.0,82051.0,0.1833095]
["bitfinex-derivatives","BTCF0:USTF0",1744279810180,0.151908,82052.0,82051.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744279810380,0.121908,82052.0,82051.0,0.1833095]
["bitfinex-derivatives","BTCF0:USTF0",1744279811481,0.0609491,82059.0,82057.0,0.1219006]
["bitfinex-derivatives","BTCF0:USTF0",1744279811783,0.060946,82063.0,82057.0,0.2137006]
["bitfinex-derivatives","BTCF0:USTF0",1744279811971,0.1218954,82061.0,82057.0,0.2137006]
["bitfinex-derivatives","BTCF0:USTF0",1744279812176,0.1218843,82068.0,82067.0,0.182827]
["bitfinex-derivatives","BTCF0:USTF0",1744279812469,0.0609342,82079.0,82067.0,0.0609428]
["bitfinex-derivatives","BTCF0:USTF0",1744279812673,0.0914353,82078.0,82077.0,0.1828048]
["bitfinex-derivatives","BTCF0:USTF0",1744279813179,0.1218872,82066.0,82065.0,0.1828289]
["bitfinex-derivatives","BTCF0:USTF0",1744279813383,0.1218872,82066.0,82065.0,0.2132289]
["bitfinex-derivatives","BTCF0:USTF0",1744279815186,0.0606,82068.0,82067.0,0.1218857]
["bitfinex-derivatives","BTCF0:USTF0",1744279815383,0.1828153,82074.0,82073.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1744279817386,0.1828153,82074.0,82073.0,0.1544768]
["bitfinex-derivatives","BTCF0:USTF0",1744279820880,0.0609354,82077.0,82074.0,0.0609376]
["bitfinex-derivatives","BTCF0:USTF0",1744279821082,0.0609335,82080.0,82079.0,0.1828003]
["bitfinex-derivatives","BTCF0:USTF0",1744279821286,0.0924335,82080.0,82079.0,0.1828003]
["bitfinex-derivatives","BTCF0:USTF0",1744279821483,0.1234335,82080.0,82079.0,0.1828003]
["bitfinex-derivatives","BTCF0:USTF0",1744279823387,0.0609335,82080.0,82079.0,0.1828003]
["bitfinex-derivatives","BTCF0:USTF0",1744279824387,0.0609335,82080.0,82079.0,0.2156003]
["bitfinex-derivatives","BTCF0:USTF0",1744279826489,0.36198242,82086.0,82083.0,0.0609309]
["bitfinex-derivatives","BTCF0:USTF0",1744279826683,0.54477242,82086.0,82085.0,0.121859]
["bitfinex-derivatives","BTCF0:USTF0",1744279826889,0.57517242,82086.0,82085.0,0.121859]
["bitfinex-derivatives","BTCF0:USTF0",1744279827089,0.57517242,82086.0,82085.0,0.152959]
["bitfinex-derivatives","BTCF0:USTF0",1744279827090,0.60777242,82086.0,82085.0,0.152959]
["bitfinex-derivatives","BTCF0:USTF0",1744279827897,0.66870192,82086.0,82085.0,0.152959]
["bitfinex-derivatives","BTCF0:USTF0",1744279828692,0.1828034,82080.0,82079.0,0.0609338]
["bitfinex-derivatives","BTCF0:USTF0",1744279829088,0.2437374,82080.0,82079.0,0.1828017]
["bitfinex-derivatives","BTCF0:USTF0",1744279829494,0.121868,82080.0,82079.0,0.1828017]
["bitfinex-derivatives","BTCF0:USTF0",1744279829692,0.121868,82080.0,82079.0,0.2142017]
["bitfinex-derivatives","BTCF0:USTF0",1744279829899,0.1218653,82081.0,82080.0,0.182798]
["bitfinex-derivatives","BTCF0:USTF0",1744279830097,0.1218653,82081.0,82080.0,0.213298]
["bitfinex-derivatives","BTCF0:USTF0",1744279830287,0.1218653,82081.0,82080.0,0.244698]
["bitfinex-derivatives","BTCF0:USTF0",1744279830996,0.1522653,82081.0,82080.0,0.0914331]
["bitfinex-derivatives","BTCF0:USTF0",1744279831296,0.1829653,82081.0,82080.0,0.0914331]
["bitfinex-derivatives","BTCF0:USTF0",1744279832197,0.1829653,82081.0,82080.0,0.1236331]
["bitfinex-derivatives","BTCF0:USTF0",1744279838909,0.1218709,82077.0,82076.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279839204,0.4826709,82077.0,82076.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279839411,0.5484709,82077.0,82076.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279844512,0.5484709,82077.0,82076.0,0.06348275]
["bitfinex-derivatives","BTCF0:USTF0",1744279846011,0.5484709,82077.0,82076.0,0.18535515]
["bitfinex-derivatives","BTCF0:USTF0",1744279848933,0.65798791,82077.0,82076.0,0.18535515]
["bitfinex-derivatives","BTCF0:USTF0",1744279849228,0.65798791,82077.0,82076.0,0.06348275]
["bitfinex-derivatives","BTCF0:USTF0",1744279849820,0.65798791,82077.0,82076.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279850020,0.68938791,82077.0,82076.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744279851720,0.65798791,82077.0,82076.0,0.12205515]
["bitfinex-derivatives","BTCF0:USTF0",1744279852232,0.65798791,82077.0,82076.0,0.15275515]
["bitfinex-derivatives","BTCF0:USTF0",1744279852631,0.47031701,82077.0,82076.0,0.18485515]
["bitfinex-derivatives","BTCF0:USTF0",1744279853134,0.3608,82077.0,82076.0,0.18485515]
["bitfinex-derivatives","BTCF0:USTF0",1744279853928,0.1218709,82077.0,82076.0,0.18485515]
["bitfinex-derivatives","BTCF0:USTF0",1744279854240,0.0302,82081.0,82080.0,0.1218664]
["bitfinex-derivatives","BTCF0:USTF0",1744279854536,0.26755082,82082.0,82081.0,0.1218649]
["bitfinex-derivatives","BTCF0:USTF0",1744279855034,0.29775082,82082.0,82081.0,0.1846649]
["bitfinex-derivatives","BTCF0:USTF0",1744279855930,0.26755082,82082.0,82081.0,0.1846649]
["bitfinex-derivatives","BTCF0:USTF0",1744279857335,0.00118242,82086.0,82085.0,0.121859]
["bitfinex-derivatives","BTCF0:USTF0",1744279859428,0.48383992,82086.0,82085.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744279859632,0.54843992,82086.0,82085.0,0.186859]
["bitfinex-derivatives","BTCF0:USTF0",1744279859937,0.18763992,82086.0,82085.0,0.186859]
["bitfinex-derivatives","BTCF0:USTF0",1744279860338,0.15623992,82086.0,82085.0,0.186859]
["bitfinex-derivatives","BTCF0:USTF0",1744279861636,0.18793992,82086.0,82085.0,0.186859]
["bitfinex-derivatives","BTCF0:USTF0",1744279862136,0.15623992,82086.0,82085.0,0.186859]
["bitfinex-derivatives","BTCF0:USTF0",1744279864537,0.00118242,82086.0,82085.0,0.186859]
["bitfinex-derivatives","BTCF0:USTF0",1744279867635,0.1,82100.0,82099.0,0.1218382]
["bitfinex-derivatives","BTCF0:USTF0",1744279867833,0.1,82100.0,82099.0,0.4826382]
["bitfinex-derivatives","BTCF0:USTF0",1744279868027,0.0501,82100.0,82099.0,0.4826382]
["bitfinex-derivatives","BTCF0:USTF0",1744279868238,0.0501,82100.0,82099.0,0.5447382]
["bitfinex-derivatives","BTCF0:USTF0",1744279869341,0.14568652,82109.0,82108.0,0.1218249]
["bitfinex-derivatives","BTCF0:USTF0",1744279869532,0.001,82112.0,82111.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1744279870032,0.001,82112.0,82111.0,0.1839204]
["bitfinex-derivatives","BTCF0:USTF0",1744279871337,0.001,82112.0,82111.0,0.2139204]
["bitfinex-derivatives","BTCF0:USTF0",1744279872131,0.1228189,82112.0,82111.0,0.2139204]
["bitfinex-derivatives","BTCF0:USTF0",1744279872339,0.1228189,82112.0,82111.0,0.1522204]
["bitfinex-derivatives","BTCF0:USTF0",1744279872536,0.1530189,82112.0,82111.0,0.1522204]
["bitfinex-derivatives","BTCF0:USTF0",1744279872730,0.1834189,82112.0,82111.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744279873040,0.0609154,82105.0,82104.0,0.1218308]
["bitfinex-derivatives","BTCF0:USTF0",1744279873938,0.1218308,82104.0,82103.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744279874140,0.1851308,82104.0,82103.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744279874439,0.1218323,82103.0,82102.0,0.3396804]
["bitfinex-derivatives","BTCF0:USTF0",1744279874835,0.1851323,82103.0,82102.0,0.3396804]
["bitfinex-derivatives","BTCF0:USTF0",1744279875045,0.1851323,82103.0,82102.0,0.3707804]
["bitfinex-derivatives","BTCF0:USTF0",1744279876329,0.1218303,82105.0,82102.0,0.1529333]
["bitfinex-derivatives","BTCF0:USTF0",1744279876532,0.1218303,82105.0,82104.0,0.1218308]
["bitfinex-derivatives","BTCF0:USTF0",1744279876739,0.001,82112.0,82111.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1744279876939,0.1228189,82112.0,82111.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1744279877439,0.1228189,82112.0,82111.0,0.1546204]
["bitfinex-derivatives","BTCF0:USTF0",1744279877638,0.1228189,82112.0,82111.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1744279879343,0.001,82112.0,82111.0,0.5459204]
["bitfinex-derivatives","BTCF0:USTF0",1744279882039,0.01225369,82136.0,82130.0,0.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1744279882231,0.0613,82134.0,82130.0,0.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1744279882435,0.0613,82134.0,82130.0,0.1539922]
["bitfinex-derivatives","BTCF0:USTF0",1744279884046,0.4825907,82131.0,82130.0,0.1539922]
["bitfinex-derivatives","BTCF0:USTF0",1744279884945,0.4243,82131.0,82130.0,0.1539922]
["bitfinex-derivatives","BTCF0:USTF0",1744279885148,0.032,82131.0,82130.0,0.1539922]
["bitfinex-derivatives","BTCF0:USTF0",1744279885336,0.0608934,82134.0,82133.0,0.1217878]
["bitfinex-derivatives","BTCF0:USTF0",1744279885538,0.0928934,82134.0,82133.0,0.1217878]
["bitfinex-derivatives","BTCF0:USTF0",1744279885746,0.1250934,82134.0,82133.0,0.1217878]
["bitfinex-derivatives","BTCF0:USTF0",1744279885950,0.0928934,82134.0,82133.0,0.1217878]
["bitfinex-derivatives","BTCF0:USTF0",1744279886152,0.032,82134.0,82133.0,0.1217878]
["bitfinex-derivatives","BTCF0:USTF0",1744279886336,0.032,82134.0,82133.0,0.1541878]
["bitfinex-derivatives","BTCF0:USTF0",1744279886542,0.1537863,82134.0,82133.0,0.1217878]
["bitfinex-derivatives","BTCF0:USTF0",1744279886843,0.1537863,82134.0,82132.0,0.0608946]
["bitfinex-derivatives","BTCF0:USTF0",1744279886844,0.1826876,82132.0,82131.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1744279887051,0.1217937,82129.0,82128.0,0.4825948]
["bitfinex-derivatives","BTCF0:USTF0",1744279887247,0.0608976,82128.0,82122.0,0.06108454]
["bitfinex-derivatives","BTCF0:USTF0",1744279887547,0.1218026,82123.0,82122.0,0.06108454]
["bitfinex-derivatives","BTCF0:USTF0",1744279887749,0.1218026,82123.0,82122.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1744279887944,0.0322,82123.0,82122.0,0.12198674]
["bitfinex-derivatives","BTCF0:USTF0",1744279888149,0.1540026,82123.0,82122.0,0.12198674]
["bitfinex-derivatives","BTCF0:USTF0",1744279888650,0.1218026,82123.0,82122.0,0.12198674]
["bitfinex-derivatives","BTCF0:USTF0",1744279890654,0.0319,82123.0,82122.0,0.12198674]
["bitfinex-derivatives","BTCF0:USTF0",1744279890952,0.1537026,82123.0,82122.0,0.12198674]
["bitfinex-derivatives","BTCF0:USTF0",1744279892645,0.0319,82123.0,82122.0,0.12198674]
["bitfinex-derivatives","BTCF0:USTF0",1744279893050,0.0608993,82126.0,82124.0,0.1827001]
["bitfinex-derivatives","BTCF0:USTF0",1744279893251,0.1217998,82125.0,82124.0,0.1827001]
["bitfinex-derivatives","BTCF0:USTF0",1744279893454,0.0608892,82140.0,82134.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1744279893650,0.0304,82137.0,82134.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1744279893845,0.5636848,82135.0,82134.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1744279894953,0.5937848,82135.0,82134.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1744279895651,0.5937848,82135.0,82131.0,0.0608948]
["bitfinex-derivatives","BTCF0:USTF0",1744279895856,0.1217982,82126.0,82122.0,0.06108434]
["bitfinex-derivatives","BTCF0:USTF0",1744279896656,0.1217947,82129.0,82128.0,0.1826912]
["bitfinex-derivatives","BTCF0:USTF0",1744279897062,0.1217947,82129.0,82128.0,0.0608975]
["bitfinex-derivatives","BTCF0:USTF0",1744279897454,0.1518947,82129.0,82128.0,0.0608975]
["bitfinex-derivatives","BTCF0:USTF0",1744279897650,0.1218026,82123.0,82122.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1744279897958,0.1218189,82112.0,82103.0,0.65118257]
["bitfinex-derivatives","BTCF0:USTF0",1744279898148,0.4826189,82112.0,82103.0,0.65118257]
["bitfinex-derivatives","BTCF0:USTF0",1744279898352,0.5152189,82112.0,82103.0,0.65118257]
["bitfinex-derivatives","BTCF0:USTF0",1744279898554,0.1218308,82104.0,82103.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1744279898849,0.4826308,82104.0,82103.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1744279899462,0.5454308,82104.0,82103.0,0.48516506]
["bitfinex-derivatives","BTCF0:USTF0",1744279900154,0.4236,82104.0,82103.0,0.48516506]
["bitfinex-derivatives","BTCF0:USTF0",1744279900352,0.5454308,82104.0,82103.0,0.48516506]
["bitfinex-derivatives","BTCF0:USTF0",1744279900547,0.4236,82104.0,82103.0,0.48516506]
["bitfinex-derivatives","BTCF0:USTF0",1744279900953,0.5454308,82104.0,82103.0,0.48516506]
["bitfinex-derivatives","BTCF0:USTF0",1744279901150,0.0628,82104.0,82103.0,0.48516506]
["bitfinex-derivatives","BTCF0:USTF0",1744279901350,0.1218239,82109.0,82108.0,0.1218234]
["bitfinex-derivatives","BTCF0:USTF0",1744279901550,0.1218308,82104.0,82103.0,0.48516506]
["bitfinex-derivatives","BTCF0:USTF0",1744279901747,0.4826308,82104.0,82103.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1744279901962,0.4826308,82104.0,82103.0,0.48516506]
["bitfinex-derivatives","BTCF0:USTF0",1744279902357,0.5447308,82104.0,82103.0,0.48516506]
["bitfinex-derivatives","BTCF0:USTF0",1744279903163,0.5447308,82104.0,82103.0,0.1218323]
["bitfinex-derivatives","BTCF0:USTF0",1744279903555,0.5447308,82104.0,82103.0,0.1541323]
["bitfinex-derivatives","BTCF0:USTF0",1744279905863,0.5447308,82104.0,82103.0,0.1218323]
["bitfinex-derivatives","BTCF0:USTF0",1744279906463,0.5447308,82104.0,82103.0,0.1550323]
["bitfinex-derivatives","BTCF0:USTF0",1744279907066,0.5138308,82104.0,82103.0,0.1872323]
["bitfinex-derivatives","BTCF0:USTF0",1744279907268,0.5447308,82104.0,82103.0,0.1872323]
["bitfinex-derivatives","BTCF0:USTF0",1744279907467,0.5447308,82104.0,82103.0,0.1550323]
["bitfinex-derivatives","BTCF0:USTF0",1744279907766,0.5138308,82104.0,82103.0,0.1550323]
["bitfinex-derivatives","BTCF0:USTF0",1744279907967,0.5138308,82104.0,82103.0,0.1858323]
["bitfinex-derivatives","BTCF0:USTF0",1744279908963,0.392,82104.0,82103.0,0.1858323]
["bitfinex-derivatives","BTCF0:USTF0",1744279909370,0.5138308,82104.0,82103.0,0.1858323]
["bitfinex-derivatives","BTCF0:USTF0",1744279909667,0.392,82104.0,82103.0,0.1858323]
["bitfinex-derivatives","BTCF0:USTF0",1744279910165,0.0312,82104.0,82103.0,0.1858323]
["bitfinex-derivatives","BTCF0:USTF0",1744279910362,0.0609114,82110.0,82103.0,0.1858323]
["bitfinex-derivatives","BTCF0:USTF0",1744279910363,0.1549208,82111.0,82110.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1744279910561,0.1871208,82111.0,82110.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1744279910761,0.1871208,82111.0,82110.0,0.1526219]
["bitfinex-derivatives","BTCF0:USTF0",1744279911264,0.0653,82111.0,82110.0,0.1526219]
["bitfinex-derivatives","BTCF0:USTF0",1744279911471,0.00018225,82112.0,82111.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1744279911667,0.00018225,82112.0,82111.0,0.1526204]
["bitfinex-derivatives","BTCF0:USTF0",1744279911867,0.00018225,82112.0,82111.0,0.1842204]
["bitfinex-derivatives","BTCF0:USTF0",1744279912874,0.12200115,82112.0,82111.0,0.1526204]
["bitfinex-derivatives","BTCF0:USTF0",1744279913273,0.09618225,82112.0,82111.0,0.1526204]
["bitfinex-derivatives","BTCF0:USTF0",1744279913470,0.06298225,82112.0,82111.0,0.1526204]
["bitfinex-derivatives","BTCF0:USTF0",1744279913676,0.03128225,82112.0,82111.0,0.1841204]
["bitfinex-derivatives","BTCF0:USTF0",1744279914377,0.15310115,82112.0,82111.0,0.1841204]
["bitfinex-derivatives","BTCF0:USTF0",1744279915176,0.15310115,82112.0,82111.0,0.1526204]
["bitfinex-derivatives","BTCF0:USTF0",1744279915377,0.18480115,82112.0,82111.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744279915677,0.1218219,82110.0,82109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279915873,0.1218323,82103.0,82102.0,0.1534328]
["bitfinex-derivatives","BTCF0:USTF0",1744279917376,0.1866323,82103.0,82102.0,0.1534328]
["bitfinex-derivatives","BTCF0:USTF0",1744279918075,0.0648,82103.0,82102.0,0.1534328]
["bitfinex-derivatives","BTCF0:USTF0",1744279918277,0.1866323,82103.0,82102.0,0.1534328]
["bitfinex-derivatives","BTCF0:USTF0",1744279918577,0.1866323,82103.0,82102.0,0.1851328]
["bitfinex-derivatives","BTCF0:USTF0",1744279919471,0.0332,82103.0,82102.0,0.1851328]
["bitfinex-derivatives","BTCF0:USTF0",1744279919976,0.1218226,82110.0,82108.0,0.1218249]
["bitfinex-derivatives","BTCF0:USTF0",1744279920176,0.00018225,82112.0,82111.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1744279920571,0.00018225,82112.0,82111.0,0.1827204]
["bitfinex-derivatives","BTCF0:USTF0",1744279920977,0.12200115,82112.0,82111.0,0.1526204]
["bitfinex-derivatives","BTCF0:USTF0",1744279921176,0.1218234,82109.0,82108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279921473,0.1218367,82100.0,82099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744279921674,0.1218367,82100.0,82099.0,0.4826382]
["bitfinex-derivatives","BTCF0:USTF0",1744279921877,0.2177367,82100.0,82099.0,0.4826382]
["bitfinex-derivatives","BTCF0:USTF0",1744279922867,0.2177367,82100.0,82099.0,0.5134382]
["bitfinex-derivatives","BTCF0:USTF0",1744279923274,0.0959,82100.0,82099.0,0.5134382]
["bitfinex-derivatives","BTCF0:USTF0",1744279923879,0.0629,82100.0,82099.0,0.5134382]
["bitfinex-derivatives","BTCF0:USTF0",1744279924067,0.0629,82100.0,82099.0,0.5445382]
["bitfinex-derivatives","BTCF0:USTF0",1744279924274,0.0305,82100.0,82099.0,0.5445382]
["bitfinex-derivatives","BTCF0:USTF0",1744279924776,0.0928155,82104.0,82103.0,0.1218323]
["bitfinex-derivatives","BTCF0:USTF0",1744279925280,0.0928155,82104.0,82103.0,0.1526323]
["bitfinex-derivatives","BTCF0:USTF0",1744279926288,0.1238155,82104.0,82103.0,0.1852323]
["bitfinex-derivatives","BTCF0:USTF0",1744279926480,0.0609107,82111.0,82110.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1744279926689,0.0329,82111.0,82110.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1744279927184,0.12200155,82112.0,82111.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1744279927381,0.12200155,82112.0,82111.0,0.1528204]
["bitfinex-derivatives","BTCF0:USTF0",1744279927784,0.15300155,82112.0,82111.0,0.1854204]
["bitfinex-derivatives","BTCF0:USTF0",1744279929887,0.18310155,82112.0,82111.0,0.1854204]
["bitfinex-derivatives","BTCF0:USTF0",1744279930080,0.06128225,82112.0,82111.0,0.1854204]
["bitfinex-derivatives","BTCF0:USTF0",1744279930279,0.00018225,82112.0,82111.0,0.1854204]
["bitfinex-derivatives","BTCF0:USTF0",1744279930485,0.12200115,82112.0,82111.0,0.1854204]
["bitfinex-derivatives","BTCF0:USTF0",1744279930685,0.00018225,82112.0,82111.0,0.1854204]
["bitfinex-derivatives","BTCF0:USTF0",1744279934288,0.00018225,82112.0,82111.0,0.40273297]
["bitfinex-derivatives","BTCF0:USTF0",1744279937589,0.0608944,82133.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1744279937790,0.32864724,82130.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1744279938291,0.68944724,82130.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1744279938700,0.5434917,82130.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1744279938892,0.0608991,82126.0,82122.0,0.182702]
["bitfinex-derivatives","BTCF0:USTF0",1744279939199,0.1218041,82122.0,82121.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1744279939589,0.2163041,82122.0,82121.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1744279939787,0.0945,82122.0,82121.0,0.12198824]
["bitfinex-derivatives","BTCF0:USTF0",1744279939991,0.2163041,82122.0,82121.0,0.15418824]
["bitfinex-derivatives","BTCF0:USTF0",1744279940396,0.2163041,82122.0,82121.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1744279941098,0.0945,82122.0,82121.0,0.12198824]
["bitfinex-derivatives","BTCF0:USTF0",1744279941491,0.14595554,82132.0,82131.0,0.1217907]
["bitfinex-derivatives","BTCF0:USTF0",1744279942101,0.29834484,82132.0,82131.0,0.1534907]
["bitfinex-derivatives","BTCF0:USTF0",1744279942506,0.17655554,82132.0,82131.0,0.1534907]
["bitfinex-derivatives","BTCF0:USTF0",1744279942806,0.20775554,82132.0,82131.0,0.1862907]
["bitfinex-derivatives","BTCF0:USTF0",1744279943198,0.32954484,82132.0,82131.0,0.1862907]
["bitfinex-derivatives","BTCF0:USTF0",1744279943401,0.1835893,82132.0,82131.0,0.1862907]
["bitfinex-derivatives","BTCF0:USTF0",1744279943609,0.5636848,82135.0,82134.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1744279944003,0.5636848,82135.0,82134.0,0.1850863]
["bitfinex-derivatives","BTCF0:USTF0",1744279944204,0.5950848,82135.0,82134.0,0.1850863]
["bitfinex-derivatives","BTCF0:USTF0",1744279944505,0.5950848,82135.0,82134.0,0.1530863]
["bitfinex-derivatives","BTCF0:USTF0",1744279944703,0.6609848,82135.0,82134.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744279945104,0.6609848,82135.0,82134.0,0.1530863]
["bitfinex-derivatives","BTCF0:USTF0",1744279947208,0.4419,82135.0,82134.0,0.1530863]
["bitfinex-derivatives","BTCF0:USTF0",1744279947413,0.4419,82135.0,82134.0,0.1856863]
["bitfinex-derivatives","BTCF0:USTF0",1744279947806,0.5636848,82135.0,82134.0,0.1856863]
["bitfinex-derivatives","BTCF0:USTF0",1744279948002,0.6251848,82135.0,82134.0,0.1856863]
["bitfinex-derivatives","BTCF0:USTF0",1744279951721,0.6251848,82135.0,82134.0,0.1530863]
["bitfinex-derivatives","BTCF0:USTF0",1744279952112,0.6251848,82135.0,82134.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744279952616,0.6251848,82135.0,82134.0,0.1530863]
["bitfinex-derivatives","BTCF0:USTF0",1744279953719,0.0608969,82129.0,82128.0,0.1217951]
["bitfinex-derivatives","BTCF0:USTF0",1744279953918,0.1826921,82129.0,82128.0,0.1530951]
["bitfinex-derivatives","BTCF0:USTF0",1744279954113,0.1826921,82129.0,82120.0,0.12331187]
["bitfinex-derivatives","BTCF0:USTF0",1744279954114,0.0609014,82123.0,82117.0,0.57811257]
["bitfinex-derivatives","BTCF0:USTF0",1744279954321,0.1538041,82122.0,82121.0,0.12198824]
["bitfinex-derivatives","BTCF0:USTF0",1744279954522,0.2182041,82122.0,82121.0,0.12198824]
["bitfinex-derivatives","BTCF0:USTF0",1744279955715,0.0964,82122.0,82121.0,0.12198824]
["bitfinex-derivatives","BTCF0:USTF0",1744279955920,0.0302,82128.0,82127.0,0.1217967]
["bitfinex-derivatives","BTCF0:USTF0",1744279956215,0.4419,82135.0,82134.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1744279956812,0.4419,82135.0,82134.0,0.1518863]
["bitfinex-derivatives","BTCF0:USTF0",1744279957017,0.5636848,82135.0,82134.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1744279957410,0.6260848,82135.0,82134.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1744279958523,0.1826921,82129.0,82128.0,0.2435803]
["bitfinex-derivatives","BTCF0:USTF0",1744279958719,0.0608959,82131.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1744279958720,0.0608962,82130.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1744279958920,0.1236962,82130.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1744279959117,0.0628,82130.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1744279959321,0.4419,82135.0,82134.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1744279959823,0.4419,82135.0,82134.0,0.1855863]
["bitfinex-derivatives","BTCF0:USTF0",1744279960229,0.4737,82135.0,82134.0,0.1855863]
["bitfinex-derivatives","BTCF0:USTF0",1744279960525,0.5954848,82135.0,82134.0,0.1855863]
["bitfinex-derivatives","BTCF0:USTF0",1744279961326,0.4737,82135.0,82134.0,0.1855863]
["bitfinex-derivatives","BTCF0:USTF0",1744279961519,0.5954848,82135.0,82134.0,0.1855863]
["bitfinex-derivatives","BTCF0:USTF0",1744279963627,0.6279848,82135.0,82134.0,0.1522863]
["bitfinex-derivatives","BTCF0:USTF0",1744279963816,0.6279848,82135.0,82134.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1744279964129,0.0608944,82133.0,82124.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744279964421,0.0608958,82131.0,82130.0,0.1826846]
["bitfinex-derivatives","BTCF0:USTF0",1744279964622,0.4419,82135.0,82134.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1744279964824,0.4419,82135.0,82134.0,0.4825863]
["bitfinex-derivatives","BTCF0:USTF0",1744279965012,0.4419,82135.0,82134.0,0.5461863]
["bitfinex-derivatives","BTCF0:USTF0",1744279967417,0.4419,82135.0,82134.0,0.64015668]
["bitfinex-derivatives","BTCF0:USTF0",1744279970426,0.4419,82135.0,82134.0,0.6282263]
["bitfinex-derivatives","BTCF0:USTF0",1744279970627,0.4419,82135.0,82134.0,0.4825863]
["bitfinex-derivatives","BTCF0:USTF0",1744279970827,0.4739,82135.0,82134.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1744279971031,0.5066,82135.0,82134.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1744279972235,0.4419,82135.0,82134.0,0.4825863]
["bitfinex-derivatives","BTCF0:USTF0",1744279972425,0.4419,82135.0,82134.0,0.5129863]
["bitfinex-derivatives","BTCF0:USTF0",1744279973724,0.4419,82135.0,82134.0,0.5438863]
["bitfinex-derivatives","BTCF0:USTF0",1744279974223,0.4419,82135.0,82134.0,0.76095714]
["bitfinex-derivatives","BTCF0:USTF0",1744279975942,0.5636848,82135.0,82134.0,0.73055714]
["bitfinex-derivatives","BTCF0:USTF0",1744279976133,0.4419,82135.0,82134.0,0.73055714]
["bitfinex-derivatives","BTCF0:USTF0",1744279978040,0.4419,82135.0,82134.0,0.5134863]
["bitfinex-derivatives","BTCF0:USTF0",1744279979235,0.5025,82135.0,82134.0,0.5134863]
["bitfinex-derivatives","BTCF0:USTF0",1744279979426,0.5025,82135.0,82132.0,0.21707084]
["bitfinex-derivatives","BTCF0:USTF0",1744279979629,0.1217878,82134.0,82133.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1744279980136,0.1822878,82134.0,82133.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1744279980641,0.1822878,82134.0,82133.0,0.153987]
["bitfinex-derivatives","BTCF0:USTF0",1744279980943,0.243181,82134.0,82133.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1744279981634,0.243181,82134.0,82133.0,0.153987]
["bitfinex-derivatives","BTCF0:USTF0",1744279982034,0.243181,82134.0,82133.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1744279982533,0.1217937,82129.0,82128.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744279983237,0.1826906,82129.0,82128.0,0.1217952]
["bitfinex-derivatives","BTCF0:USTF0",1744279983837,0.2157906,82129.0,82128.0,0.1217952]
["bitfinex-derivatives","BTCF0:USTF0",1744279984041,0.0939969,82129.0,82128.0,0.1217952]
["bitfinex-derivatives","BTCF0:USTF0",1744279984244,0.1548937,82129.0,82128.0,0.1531952]
["bitfinex-derivatives","BTCF0:USTF0",1744279984443,0.0646,82129.0,82128.0,0.1531952]
["bitfinex-derivatives","BTCF0:USTF0",1744279984638,0.0646,82129.0,82128.0,0.5139952]
["bitfinex-derivatives","BTCF0:USTF0",1744279984838,0.0646,82129.0,82128.0,0.5779952]
["bitfinex-derivatives","BTCF0:USTF0",1744279987045,0.0315,82129.0,82128.0,0.5779952]
["bitfinex-derivatives","BTCF0:USTF0",1744279987238,0.0309,82134.0,82133.0,0.1217878]
["bitfinex-derivatives","BTCF0:USTF0",1744279987444,0.1832863,82134.0,82133.0,0.1217878]
["bitfinex-derivatives","BTCF0:USTF0",1744279990543,0.1217967,82127.0,82126.0,0.21707084]
["bitfinex-derivatives","BTCF0:USTF0",1744279990742,0.4825967,82127.0,82126.0,0.21707084]
["bitfinex-derivatives","BTCF0:USTF0",1744279991851,0.5454967,82127.0,82126.0,0.21707084]
["bitfinex-derivatives","BTCF0:USTF0",1744279992746,0.5454967,82127.0,82126.0,0.33886904]
["bitfinex-derivatives","BTCF0:USTF0",1744279993449,0.5454967,82127.0,82126.0,0.1217982]
["bitfinex-derivatives","BTCF0:USTF0",1744279996344,0.1846967,82127.0,82126.0,0.1217982]
["bitfinex-derivatives","BTCF0:USTF0",1744279996550,0.1217982,82126.0,82125.0,0.0608997]
["bitfinex-derivatives","BTCF0:USTF0",1744279996944,0.1860982,82126.0,82125.0,0.0608997]
["bitfinex-derivatives","BTCF0:USTF0",1744279998763,0.1860982,82126.0,82122.0,0.1827044]
["bitfinex-derivatives","BTCF0:USTF0",1744279998764,0.1218026,82123.0,82122.0,0.1827044]
["bitfinex-derivatives","BTCF0:USTF0",1744279999262,0.1824026,82123.0,82122.0,0.1827044]
["bitfinex-derivatives","BTCF0:USTF0",1744280001161,0.1824026,82123.0,82122.0,0.0609018]
["bitfinex-derivatives","BTCF0:USTF0",1744280001566,0.1218041,82122.0,82121.0,0.12198814]
["bitfinex-derivatives","BTCF0:USTF0",1744280002771,0.1852041,82122.0,82121.0,0.12198814]
["bitfinex-derivatives","BTCF0:USTF0",1744280003062,0.1852041,82122.0,82121.0,0.12198824]
["bitfinex-derivatives","BTCF0:USTF0",1744280003264,0.1852041,82122.0,82121.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1744280006666,0.1852041,82122.0,82112.0,0.0609089]
["bitfinex-derivatives","BTCF0:USTF0",1744280006667,0.1827233,82115.0,82112.0,0.0609093]
["bitfinex-derivatives","BTCF0:USTF0",1744280006970,0.183916,82114.0,82110.0,0.0609102]
["bitfinex-derivatives","BTCF0:USTF0",1744280007267,0.216816,82114.0,82110.0,0.0609102]
["bitfinex-derivatives","BTCF0:USTF0",1744280007468,0.216816,82114.0,82112.0,0.0609094]
["bitfinex-derivatives","BTCF0:USTF0",1744280007469,0.1827299,82113.0,82112.0,0.0609094]
["bitfinex-derivatives","BTCF0:USTF0",1744280008061,0.2128299,82113.0,82112.0,0.0609094]
["bitfinex-derivatives","BTCF0:USTF0",1744280008261,0.2439299,82113.0,82112.0,0.0609094]
["bitfinex-derivatives","BTCF0:USTF0",1744280008869,0.3048394,82113.0,82112.0,0.1827283]
["bitfinex-derivatives","BTCF0:USTF0",1744280009372,0.0920095,82113.0,82112.0,0.1827283]
["bitfinex-derivatives","BTCF0:USTF0",1744280009572,0.0609095,82113.0,82112.0,0.1827283]
["bitfinex-derivatives","BTCF0:USTF0",1744280009765,0.1218158,82115.0,82114.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1744280010368,0.1218158,82115.0,82114.0,0.2444224]
["bitfinex-derivatives","BTCF0:USTF0",1744280010670,0.1218158,82115.0,82114.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744280010870,0.2207158,82115.0,82114.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744280013671,0.2207158,82115.0,82114.0,0.152216]
["bitfinex-derivatives","BTCF0:USTF0",1744280014675,0.2207158,82115.0,82114.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744280015177,0.2207158,82115.0,82114.0,0.152216]
["bitfinex-derivatives","BTCF0:USTF0",1744280021676,0.5483158,82115.0,82114.0,0.215116]
["bitfinex-derivatives","BTCF0:USTF0",1744280022180,0.0609068,82116.0,82115.0,0.1218145]
["bitfinex-derivatives","BTCF0:USTF0",1744280022370,0.1093687,82122.0,82120.0,0.1218071]
["bitfinex-derivatives","BTCF0:USTF0",1744280022566,0.1093687,82122.0,82120.0,0.4826071]
["bitfinex-derivatives","BTCF0:USTF0",1744280022779,0.1093687,82122.0,82120.0,0.5456071]
["bitfinex-derivatives","BTCF0:USTF0",1744280022980,0.12198824,82121.0,82120.0,0.1848071]
["bitfinex-derivatives","BTCF0:USTF0",1744280023669,0.12198824,82121.0,82120.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744280023879,0.18658824,82121.0,82120.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744280025583,0.18658824,82121.0,82120.0,0.1527071]
["bitfinex-derivatives","BTCF0:USTF0",1744280025777,0.18658824,82121.0,82120.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744280028293,0.0609088,82113.0,82111.0,0.0609098]
["bitfinex-derivatives","BTCF0:USTF0",1744280028585,0.060911,82110.0,82107.0,0.21707084]
["bitfinex-derivatives","BTCF0:USTF0",1744280028780,0.1218249,82108.0,82107.0,0.21707084]
["bitfinex-derivatives","BTCF0:USTF0",1744280028978,0.4826249,82108.0,82107.0,0.21707084]
["bitfinex-derivatives","BTCF0:USTF0",1744280029178,0.5147249,82108.0,82107.0,0.21707084]
["bitfinex-derivatives","BTCF0:USTF0",1744280029689,0.5462249,82108.0,82107.0,0.21707084]
["bitfinex-derivatives","BTCF0:USTF0",1744280031892,0.1218293,82105.0,82104.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1744280032390,0.1846293,82105.0,82104.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1744280032884,0.2665893,82105.0,82104.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1744280033893,0.1218338,82102.0,82101.0,0.21707084]
["bitfinex-derivatives","BTCF0:USTF0",1744280034191,0.4826338,82102.0,82101.0,0.21707084]
["bitfinex-derivatives","BTCF0:USTF0",1744280034391,0.5787338,82102.0,82101.0,0.21707084]
["bitfinex-derivatives","BTCF0:USTF0",1744280035491,0.1218427,82096.0,82095.0,0.2897501]
["bitfinex-derivatives","BTCF0:USTF0",1744280035696,0.1218456,82094.0,82093.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1744280035994,0.1218486,82092.0,82091.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280036194,0.5646086,82092.0,82091.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280036383,0.6582086,82092.0,82091.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280038389,0.5762486,82092.0,82091.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280038595,0.6582486,82092.0,82091.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280039189,0.5960486,82092.0,82091.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280039894,0.6271486,82092.0,82091.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280040191,0.5960486,82092.0,82091.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280040398,0.5646486,82092.0,82091.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280041096,0.4826486,82092.0,82091.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280049487,0.5471486,82092.0,82091.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280050003,0.4826486,82092.0,82091.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280051096,0.5465486,82092.0,82091.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280051495,0.4247,82092.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744280051796,0.1218768,82073.0,82072.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744280052502,0.1857768,82073.0,82072.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744280053606,0.1218842,82068.0,82067.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744280053810,0.4826842,82068.0,82067.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744280054499,0.5128842,82068.0,82067.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744280054704,0.5458842,82068.0,82067.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744280055399,0.5458842,82068.0,82067.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744280056007,0.5458842,82068.0,82067.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744280056195,0.5458842,82068.0,82067.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744280056803,0.1218887,82065.0,82064.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280057105,0.1218961,82060.0,82059.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744280057302,0.4826961,82060.0,82059.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744280057504,0.5453961,82060.0,82059.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744280060007,0.3608,82060.0,82059.0,0.1547976]
["bitfinex-derivatives","BTCF0:USTF0",1744280060214,0.4826961,82060.0,82059.0,0.1547976]
["bitfinex-derivatives","BTCF0:USTF0",1744280060416,0.4826961,82060.0,82059.0,0.1867976]
["bitfinex-derivatives","BTCF0:USTF0",1744280061205,0.0609458,82065.0,82064.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1744280062006,0.0609458,82065.0,82064.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744280062312,0.0609458,82065.0,82064.0,0.1852902]
["bitfinex-derivatives","BTCF0:USTF0",1744280064311,0.1218865,82067.0,82066.0,0.1828292]
["bitfinex-derivatives","BTCF0:USTF0",1744280066310,0.10913034,82071.0,82070.0,0.1218813]
["bitfinex-derivatives","BTCF0:USTF0",1744280067007,0.1218756,82074.0,82073.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1744280070715,0.3608,82076.0,82075.0,0.1218738]
["bitfinex-derivatives","BTCF0:USTF0",1744280070923,0.001,82086.0,82080.0,0.1218664]
["bitfinex-derivatives","BTCF0:USTF0",1744280071417,0.001,82086.0,82080.0,0.3718664]
["bitfinex-derivatives","BTCF0:USTF0",1744280073712,0.001,82086.0,82080.0,0.1218664]
["bitfinex-derivatives","BTCF0:USTF0",1744280077215,0.23096064,82105.0,82104.0,0.1218308]
["bitfinex-derivatives","BTCF0:USTF0",1744280077517,0.26396064,82105.0,82104.0,0.1218308]
["bitfinex-derivatives","BTCF0:USTF0",1744280078023,0.10913034,82105.0,82104.0,0.1218308]
["bitfinex-derivatives","BTCF0:USTF0",1744280078210,0.10913034,82105.0,82104.0,0.1535308]
["bitfinex-derivatives","BTCF0:USTF0",1744280078517,0.14213034,82105.0,82104.0,0.1535308]
["bitfinex-derivatives","BTCF0:USTF0",1744280078704,0.10913034,82105.0,82104.0,0.1535308]
["bitfinex-derivatives","BTCF0:USTF0",1744280078910,0.10913034,82105.0,82104.0,0.52651339]
["bitfinex-derivatives","BTCF0:USTF0",1744280079410,0.69618677,82135.0,82122.0,0.1218041]
["bitfinex-derivatives","BTCF0:USTF0",1744280079606,0.07949922,82123.0,82122.0,0.4826041]
["bitfinex-derivatives","BTCF0:USTF0",1744280079912,0.14547008,82123.0,82122.0,0.4826041]
["bitfinex-derivatives","BTCF0:USTF0",1744280082212,0.14547008,82123.0,82122.0,0.5133041]
["bitfinex-derivatives","BTCF0:USTF0",1744280083024,0.0609005,82127.0,82126.0,0.0608973]
["bitfinex-derivatives","BTCF0:USTF0",1744280083213,0.060905,82119.0,82118.0,0.1827085]
["bitfinex-derivatives","BTCF0:USTF0",1744280083614,0.060905,82119.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744280083922,0.1218145,82115.0,82114.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280084821,0.1218397,82098.0,82097.0,0.1218404]
["bitfinex-derivatives","BTCF0:USTF0",1744280088717,0.1218486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744280088915,0.4826486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744280089723,0.5148486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744280090321,0.5148486,82092.0,82091.0,0.12284899]
["bitfinex-derivatives","BTCF0:USTF0",1744280091126,0.5450486,82092.0,82091.0,0.12284899]
["bitfinex-derivatives","BTCF0:USTF0",1744280095827,0.5450486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744280096131,0.5450486,82092.0,82091.0,0.12284899]
["bitfinex-derivatives","BTCF0:USTF0",1744280096427,0.5450486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744280096626,0.5450486,82092.0,82091.0,0.12284899]
["bitfinex-derivatives","BTCF0:USTF0",1744280098634,0.1842486,82092.0,82091.0,0.12284899]
["bitfinex-derivatives","BTCF0:USTF0",1744280098835,0.0624,82092.0,82091.0,0.15314899]
["bitfinex-derivatives","BTCF0:USTF0",1744280099039,0.1842486,82092.0,82091.0,0.18324899]
["bitfinex-derivatives","BTCF0:USTF0",1744280100027,0.0322,82092.0,82091.0,0.18324899]
["bitfinex-derivatives","BTCF0:USTF0",1744280100333,0.1540486,82092.0,82091.0,0.18324899]
["bitfinex-derivatives","BTCF0:USTF0",1744280100627,0.1540486,82092.0,82091.0,0.15314899]
["bitfinex-derivatives","BTCF0:USTF0",1744280100828,0.1843486,82092.0,82091.0,0.15314899]
["bitfinex-derivatives","BTCF0:USTF0",1744280101435,0.1843486,82092.0,82091.0,0.12284899]
["bitfinex-derivatives","BTCF0:USTF0",1744280105139,0.0625,82092.0,82091.0,0.12284899]
["bitfinex-derivatives","BTCF0:USTF0",1744280105446,0.4217182,82101.0,82100.0,0.1218367]
["bitfinex-derivatives","BTCF0:USTF0",1744280105731,0.3608,82101.0,82100.0,0.1218367]
["bitfinex-derivatives","BTCF0:USTF0",1744280105938,0.3608,82101.0,82100.0,0.1840367]
["bitfinex-derivatives","BTCF0:USTF0",1744280106530,0.4826353,82101.0,82100.0,0.1840367]
["bitfinex-derivatives","BTCF0:USTF0",1744280106736,0.4826353,82101.0,82100.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744280106939,0.1218471,82093.0,82092.0,0.1827694]
["bitfinex-derivatives","BTCF0:USTF0",1744280107629,0.1544471,82093.0,82092.0,0.1827694]
["bitfinex-derivatives","BTCF0:USTF0",1744280107828,0.1218409,82098.0,82097.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1744280108233,0.0609154,82105.0,82097.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1744280108234,0.18293375,82106.0,82105.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1744280108433,0.18293375,82106.0,82105.0,0.1518293]
["bitfinex-derivatives","BTCF0:USTF0",1744280108638,0.24384995,82106.0,82105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744280109136,0.24384995,82106.0,82105.0,0.1518293]
["bitfinex-derivatives","BTCF0:USTF0",1744280109538,0.00018275,82106.0,82105.0,0.1518293]
["bitfinex-derivatives","BTCF0:USTF0",1744280109841,0.00018275,82106.0,82105.0,0.1850293]
["bitfinex-derivatives","BTCF0:USTF0",1744280110038,0.12201055,82106.0,82105.0,0.1850293]
["bitfinex-derivatives","BTCF0:USTF0",1744280110436,0.00018275,82106.0,82105.0,0.1850293]
["bitfinex-derivatives","BTCF0:USTF0",1744280111043,0.243674,82102.0,82101.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1744280111346,0.1827648,82097.0,82096.0,0.1827625]
["bitfinex-derivatives","BTCF0:USTF0",1744280112248,0.3608,82103.0,82099.0,0.0609186]
["bitfinex-derivatives","BTCF0:USTF0",1744280112544,0.185735,82105.0,82104.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1744280113943,0.2466511,82105.0,82104.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1744280114343,0.2466511,82105.0,82104.0,0.1537293]
["bitfinex-derivatives","BTCF0:USTF0",1744280115142,0.2466511,82105.0,82104.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1744280115538,0.1248161,82105.0,82104.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1744280115738,0.1248161,82105.0,82104.0,0.1537293]
["bitfinex-derivatives","BTCF0:USTF0",1744280117145,0.0609161,82105.0,82104.0,0.1537293]
["bitfinex-derivatives","BTCF0:USTF0",1744280117348,0.0609161,82105.0,82104.0,0.1846293]
["bitfinex-derivatives","BTCF0:USTF0",1744280117544,0.0915161,82105.0,82104.0,0.1846293]
["bitfinex-derivatives","BTCF0:USTF0",1744280117748,0.1240161,82105.0,82104.0,0.1846293]
["bitfinex-derivatives","BTCF0:USTF0",1744280118747,0.0631,82105.0,82104.0,0.1846293]
["bitfinex-derivatives","BTCF0:USTF0",1744280119542,0.0306,82105.0,82104.0,0.1846293]
["bitfinex-derivatives","BTCF0:USTF0",1744280120448,0.0627,82105.0,82104.0,0.1537293]
["bitfinex-derivatives","BTCF0:USTF0",1744280121148,0.0627,82105.0,82104.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1744280121342,0.5453293,82105.0,82104.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1744280121850,0.2160293,82105.0,82104.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1744280122149,0.2160293,82105.0,82104.0,0.1526293]
["bitfinex-derivatives","BTCF0:USTF0",1744280125350,0.2160293,82105.0,82104.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1744280125836,0.2160293,82105.0,82104.0,0.1541293]
["bitfinex-derivatives","BTCF0:USTF0",1744280126239,0.2160293,82105.0,82104.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1744280128546,0.0627,82105.0,82104.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1744280128748,0.00018275,82106.0,82105.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1744280128948,5e-08,82106.0,82105.0,0.1858293]
["bitfinex-derivatives","BTCF0:USTF0",1744280129155,5e-08,82106.0,82105.0,0.4358293]
["bitfinex-derivatives","BTCF0:USTF0",1744280129654,5e-08,82106.0,82105.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1744280129949,0.12182785,82106.0,82105.0,0.1551293]
["bitfinex-derivatives","BTCF0:USTF0",1744280130657,0.12182785,82106.0,82096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744280130658,5e-08,82106.0,82096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744280130846,0.1218486,82093.0,82092.0,0.0609243]
["bitfinex-derivatives","BTCF0:USTF0",1744280131148,0.1218486,82093.0,82087.0,0.1218559]
["bitfinex-derivatives","BTCF0:USTF0",1744280131149,0.1218486,82092.0,82087.0,0.1218559]
["bitfinex-derivatives","BTCF0:USTF0",1744280131345,0.2169486,82092.0,82081.0,0.42426516]
["bitfinex-derivatives","BTCF0:USTF0",1744280131544,0.2169486,82092.0,82081.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1744280132052,0.2169486,82092.0,82086.0,0.1218565]
["bitfinex-derivatives","BTCF0:USTF0",1744280132250,0.2169486,82092.0,82088.0,0.1218538]
["bitfinex-derivatives","BTCF0:USTF0",1744280132551,0.2169486,82092.0,82087.0,0.0609278]
["bitfinex-derivatives","BTCF0:USTF0",1744280132854,0.2169486,82092.0,82088.0,0.0609272]
["bitfinex-derivatives","BTCF0:USTF0",1744280133151,0.2169486,82092.0,82089.0,0.34985904]
["bitfinex-derivatives","BTCF0:USTF0",1744280133347,0.2169486,82092.0,82091.0,0.12284899]
["bitfinex-derivatives","BTCF0:USTF0",1744280133851,0.2169486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744280134245,0.2169486,82092.0,82091.0,0.12284899]
["bitfinex-derivatives","BTCF0:USTF0",1744280134446,0.2169486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744280134645,0.2169486,82092.0,82091.0,0.12284899]
["bitfinex-derivatives","BTCF0:USTF0",1744280135055,0.2169486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744280135954,0.2169486,82092.0,82091.0,0.12284899]
["bitfinex-derivatives","BTCF0:USTF0",1744280137252,0.2169486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744280137859,0.2169486,82092.0,82091.0,0.12284899]
["bitfinex-derivatives","BTCF0:USTF0",1744280138051,0.2169486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744280139861,0.2169486,82092.0,82091.0,0.12284899]
["bitfinex-derivatives","BTCF0:USTF0",1744280141063,0.2169486,82092.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744280141458,0.2169486,82092.0,82091.0,0.12284899]
["bitfinex-derivatives","BTCF0:USTF0",1744280145268,0.2169486,82092.0,82091.0,0.15334899]
["bitfinex-derivatives","BTCF0:USTF0",1744280148273,0.2169486,82092.0,82091.0,0.12284899]
["bitfinex-derivatives","BTCF0:USTF0",1744280148473,0.0951,82092.0,82089.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280148772,0.0951,82092.0,82072.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1744280148773,0.1218845,82076.0,82075.0,0.1547854]
["bitfinex-derivatives","BTCF0:USTF0",1744280149164,0.1859845,82076.0,82075.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744280149370,0.1859845,82076.0,82075.0,0.154786]
["bitfinex-derivatives","BTCF0:USTF0",1744280149567,0.1859845,82076.0,82075.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744280149768,0.1218949,82069.0,82068.0,0.16301769]
["bitfinex-derivatives","BTCF0:USTF0",1744280149969,0.4826949,82069.0,82068.0,0.1868964]
["bitfinex-derivatives","BTCF0:USTF0",1744280150272,0.5467949,82069.0,82068.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744280150570,0.1218964,82068.0,82067.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280150875,0.1853964,82068.0,82067.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280153375,0.1853964,82068.0,82067.0,0.12208065]
["bitfinex-derivatives","BTCF0:USTF0",1744280153971,0.1544964,82068.0,82067.0,0.15538065]
["bitfinex-derivatives","BTCF0:USTF0",1744280154167,0.1544964,82068.0,82067.0,0.21938065]
["bitfinex-derivatives","BTCF0:USTF0",1744280154168,0.1218964,82068.0,82067.0,0.21938065]
["bitfinex-derivatives","BTCF0:USTF0",1744280154479,0.1828383,82075.0,82074.0,0.060943]
["bitfinex-derivatives","BTCF0:USTF0",1744280154671,0.0609443,82075.0,82074.0,0.124943]
["bitfinex-derivatives","BTCF0:USTF0",1744280155274,0.0609443,82075.0,82074.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744280155475,0.0609443,82075.0,82074.0,0.1858875]
["bitfinex-derivatives","BTCF0:USTF0",1744280157082,0.14571627,82080.0,82076.0,0.0609418]
["bitfinex-derivatives","BTCF0:USTF0",1744280157378,0.14571627,82080.0,82079.0,0.4826801]
["bitfinex-derivatives","BTCF0:USTF0",1744280157675,0.00018275,82084.0,82083.0,0.1218742]
["bitfinex-derivatives","BTCF0:USTF0",1744280157880,0.3608,82101.0,82085.0,0.1218712]
["bitfinex-derivatives","BTCF0:USTF0",1744280158076,0.13292228,82100.0,82099.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1744280159073,0.13292228,82100.0,82099.0,0.4826504]
["bitfinex-derivatives","BTCF0:USTF0",1744280159779,0.13292228,82100.0,82099.0,0.49166357]
["bitfinex-derivatives","BTCF0:USTF0",1744280159978,0.13292228,82100.0,82099.0,0.74166357]
["bitfinex-derivatives","BTCF0:USTF0",1744280160180,0.13292228,82100.0,82099.0,0.49166357]
["bitfinex-derivatives","BTCF0:USTF0",1744280160377,0.00018275,82108.0,82107.0,0.1218385]
["bitfinex-derivatives","BTCF0:USTF0",1744280162483,0.1218385,82107.0,82106.0,0.1520385]
["bitfinex-derivatives","BTCF0:USTF0",1744280162781,0.1537385,82107.0,82106.0,0.1520385]
["bitfinex-derivatives","BTCF0:USTF0",1744280162980,0.03298275,82108.0,82107.0,0.1218385]
["bitfinex-derivatives","BTCF0:USTF0",1744280163187,0.00018275,82108.0,82107.0,0.1218385]
["bitfinex-derivatives","BTCF0:USTF0",1744280165380,0.1218385,82107.0,82106.0,0.1520398]
["bitfinex-derivatives","BTCF0:USTF0",1744280165682,0.1218385,82107.0,82106.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1744280165878,0.1831385,82107.0,82106.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1744280166272,0.1831385,82107.0,82106.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744280166584,0.1831385,82107.0,82106.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1744280168985,0.0307,82107.0,82106.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1744280169196,0.00018275,82108.0,82107.0,0.1218507]
["bitfinex-derivatives","BTCF0:USTF0",1744280169685,0.00018275,82108.0,82107.0,0.1538507]
["bitfinex-derivatives","BTCF0:USTF0",1744280172286,0.06378275,82108.0,82107.0,0.1538507]
["bitfinex-derivatives","BTCF0:USTF0",1744280172586,0.18563195,82108.0,82107.0,0.1538507]
["bitfinex-derivatives","BTCF0:USTF0",1744280172890,0.06378275,82108.0,82107.0,0.1538507]
["bitfinex-derivatives","BTCF0:USTF0",1744280173384,0.18563195,82108.0,82107.0,0.1538507]
["bitfinex-derivatives","BTCF0:USTF0",1744280174587,0.06378275,82108.0,82107.0,0.1538507]
["bitfinex-derivatives","BTCF0:USTF0",1744280174886,0.18563195,82108.0,82107.0,0.1538507]
["bitfinex-derivatives","BTCF0:USTF0",1744280176980,0.54643195,82108.0,82107.0,0.1538507]
["bitfinex-derivatives","BTCF0:USTF0",1744280177180,0.42458275,82108.0,82107.0,0.1538507]
["bitfinex-derivatives","BTCF0:USTF0",1744280177589,0.36098275,82108.0,82107.0,0.1538507]
["bitfinex-derivatives","BTCF0:USTF0",1744280177792,0.48283195,82108.0,82107.0,0.1538507]
["bitfinex-derivatives","BTCF0:USTF0",1744280178388,0.48283195,82108.0,82107.0,0.1844507]
["bitfinex-derivatives","BTCF0:USTF0",1744280178986,0.51383195,82108.0,82107.0,0.1844507]
["bitfinex-derivatives","BTCF0:USTF0",1744280179290,0.39198275,82108.0,82107.0,0.1844507]
["bitfinex-derivatives","BTCF0:USTF0",1744280179490,0.42298275,82108.0,82107.0,0.1844507]
["bitfinex-derivatives","BTCF0:USTF0",1744280179888,0.54483195,82108.0,82107.0,0.1844507]
["bitfinex-derivatives","BTCF0:USTF0",1744280180993,0.0609289,82103.0,82091.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280181191,0.42298275,82108.0,82091.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280181192,0.0609358,82093.0,82092.0,0.121873]
["bitfinex-derivatives","BTCF0:USTF0",1744280181391,0.121873,82092.0,82091.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280181594,0.214573,82092.0,82091.0,0.12205725]
["bitfinex-derivatives","BTCF0:USTF0",1744280182093,0.214573,82092.0,82091.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280184694,0.1218952,82077.0,82076.0,0.0093202]
["bitfinex-derivatives","BTCF0:USTF0",1744280184895,0.1219012,82074.0,82073.0,0.1218997]
["bitfinex-derivatives","BTCF0:USTF0",1744280186602,0.1219012,82074.0,82073.0,0.1310362]
["bitfinex-derivatives","BTCF0:USTF0",1744280188099,0.1219012,82074.0,82073.0,0.1614362]
["bitfinex-derivatives","BTCF0:USTF0",1744280188499,0.1860012,82074.0,82073.0,0.1614362]
["bitfinex-derivatives","BTCF0:USTF0",1744280188699,0.0641,82074.0,82073.0,0.1614362]
["bitfinex-derivatives","BTCF0:USTF0",1744280189102,0.032,82075.0,82074.0,0.1218997]
["bitfinex-derivatives","BTCF0:USTF0",1744280189292,0.3608,82077.0,82076.0,0.1218967]
["bitfinex-derivatives","BTCF0:USTF0",1744280189494,0.1218912,82080.0,82079.0,0.1218923]
["bitfinex-derivatives","BTCF0:USTF0",1744280189791,0.1538893,82081.0,82080.0,0.1218908]
["bitfinex-derivatives","BTCF0:USTF0",1744280189990,0.1538893,82081.0,82080.0,0.1850908]
["bitfinex-derivatives","BTCF0:USTF0",1744280190800,0.1845893,82081.0,82080.0,0.1850908]
["bitfinex-derivatives","BTCF0:USTF0",1744280191502,0.032,82081.0,82080.0,0.1850908]
["bitfinex-derivatives","BTCF0:USTF0",1744280191901,0.36098275,82082.0,82081.0,0.1218893]
["bitfinex-derivatives","BTCF0:USTF0",1744280192095,0.36098275,82082.0,82081.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1744280193703,0.48287055,82082.0,82081.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1744280194206,0.54767055,82082.0,82081.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1744280194603,0.42578275,82082.0,82081.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1744280195007,0.36098275,82082.0,82081.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1744280198106,0.1218923,82079.0,82078.0,0.0609469]
["bitfinex-derivatives","BTCF0:USTF0",1744280198304,0.1218923,82079.0,82078.0,0.1828392]
["bitfinex-derivatives","BTCF0:USTF0",1744280198495,0.1871923,82079.0,82078.0,0.1828392]
["bitfinex-derivatives","BTCF0:USTF0",1744280198695,0.0653,82079.0,82078.0,0.1828392]
["bitfinex-derivatives","BTCF0:USTF0",1744280198910,0.0331,82079.0,82078.0,0.1828392]
["bitfinex-derivatives","BTCF0:USTF0",1744280201809,0.3939,82079.0,82078.0,0.1828392]
["bitfinex-derivatives","BTCF0:USTF0",1744280202909,0.5158045,82079.0,82078.0,0.1828392]
["bitfinex-derivatives","BTCF0:USTF0",1744280203210,0.1219238,82066.0,82065.0,0.00300974]
["bitfinex-derivatives","BTCF0:USTF0",1744280203411,0.4827238,82066.0,82065.0,0.00300974]
["bitfinex-derivatives","BTCF0:USTF0",1744280203597,0.4827238,82066.0,82065.0,0.00118195]
["bitfinex-derivatives","BTCF0:USTF0",1744280203797,0.1219283,82063.0,82054.0,0.0609705]
["bitfinex-derivatives","BTCF0:USTF0",1744280203998,0.4827283,82063.0,82052.0,0.37237228]
["bitfinex-derivatives","BTCF0:USTF0",1744280204199,0.5134283,82063.0,82060.0,0.1219323]
["bitfinex-derivatives","BTCF0:USTF0",1744280204396,0.5134283,82063.0,82058.0,0.28875009]
["bitfinex-derivatives","BTCF0:USTF0",1744280204602,0.5467283,82063.0,82062.0,0.16702082]
["bitfinex-derivatives","BTCF0:USTF0",1744280204804,0.1219342,82059.0,82058.0,0.28875009]
["bitfinex-derivatives","BTCF0:USTF0",1744280205510,0.1851342,82059.0,82058.0,0.28875009]
["bitfinex-derivatives","BTCF0:USTF0",1744280208426,0.1851342,82059.0,82058.0,0.41068579]
["bitfinex-derivatives","BTCF0:USTF0",1744280209016,0.0632,82059.0,82058.0,0.41068579]
["bitfinex-derivatives","BTCF0:USTF0",1744280209315,0.1851342,82059.0,82058.0,0.41068579]
["bitfinex-derivatives","BTCF0:USTF0",1744280209508,0.1851342,82059.0,82058.0,0.1219357]
["bitfinex-derivatives","BTCF0:USTF0",1744280209907,0.0632,82059.0,82058.0,0.1542357]
["bitfinex-derivatives","BTCF0:USTF0",1744280210109,0.1851342,82059.0,82058.0,0.1542357]
["bitfinex-derivatives","BTCF0:USTF0",1744280212002,0.1219401,82055.0,82054.0,0.12212435]
["bitfinex-derivatives","BTCF0:USTF0",1744280212202,0.4827401,82055.0,82054.0,0.12212435]
["bitfinex-derivatives","BTCF0:USTF0",1744280212614,0.3608,82055.0,82054.0,0.12212435]
["bitfinex-derivatives","BTCF0:USTF0",1744280212818,0.4827401,82055.0,82054.0,0.12212435]
["bitfinex-derivatives","BTCF0:USTF0",1744280213314,0.4827401,82055.0,82054.0,0.15422435]
["bitfinex-derivatives","BTCF0:USTF0",1744280214903,0.3608,82055.0,82054.0,0.18442435]
["bitfinex-derivatives","BTCF0:USTF0",1744280215612,0.4827401,82055.0,82054.0,0.18442435]
["bitfinex-derivatives","BTCF0:USTF0",1744280215922,0.3608,82055.0,82054.0,0.18442435]
["bitfinex-derivatives","BTCF0:USTF0",1744280216121,0.4827401,82055.0,82054.0,0.18442435]
["bitfinex-derivatives","BTCF0:USTF0",1744280217710,0.5157401,82055.0,82054.0,0.18442435]
["bitfinex-derivatives","BTCF0:USTF0",1744280217911,0.4247,82055.0,82054.0,0.18442435]
["bitfinex-derivatives","BTCF0:USTF0",1744280219016,0.5466401,82055.0,82054.0,0.18442435]
["bitfinex-derivatives","BTCF0:USTF0",1744280219220,0.36098275,82063.0,82054.0,0.18442435]
["bitfinex-derivatives","BTCF0:USTF0",1744280219221,0.36098275,82063.0,82062.0,0.1219297]
["bitfinex-derivatives","BTCF0:USTF0",1744280219815,0.10923346,82073.0,82062.0,0.8145697]
["bitfinex-derivatives","BTCF0:USTF0",1744280220018,0.3608,82088.0,82085.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1744280220215,0.3608,82088.0,82085.0,0.13381943]
["bitfinex-derivatives","BTCF0:USTF0",1744280220722,0.001,82086.0,82085.0,0.19521943]
["bitfinex-derivatives","BTCF0:USTF0",1744280221020,0.1228941,82086.0,82085.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744280221218,0.1219,82082.0,82081.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1744280221424,0.1233479,82085.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744280221614,0.0609479,82085.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744280222123,0.121903,82081.0,82080.0,0.182848]
["bitfinex-derivatives","BTCF0:USTF0",1744280222313,0.3608,82081.0,82080.0,0.182848]
["bitfinex-derivatives","BTCF0:USTF0",1744280222716,0.4827015,82081.0,82080.0,0.182848]
["bitfinex-derivatives","BTCF0:USTF0",1744280223023,0.1219059,82078.0,82077.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280223225,0.1219253,82065.0,82064.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744280223523,0.4217626,82065.0,82064.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1744280223724,0.3608,82065.0,82064.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1744280223913,0.4827253,82065.0,82064.0,0.1540267]
["bitfinex-derivatives","BTCF0:USTF0",1744280225121,0.3608,82065.0,82064.0,0.1540267]
["bitfinex-derivatives","BTCF0:USTF0",1744280225328,0.4827253,82065.0,82064.0,0.1540267]
["bitfinex-derivatives","BTCF0:USTF0",1744280226725,0.4827253,82065.0,82064.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744280227027,0.0609656,82061.0,82060.0,0.1219316]
["bitfinex-derivatives","BTCF0:USTF0",1744280228527,0.0609656,82061.0,82060.0,0.1521316]
["bitfinex-derivatives","BTCF0:USTF0",1744280228923,0.0609656,82061.0,82060.0,0.1219316]
["bitfinex-derivatives","BTCF0:USTF0",1744280229827,0.1219371,82057.0,82056.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280230019,0.4827371,82057.0,82056.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280232433,0.4827371,82057.0,82056.0,0.12212135]
["bitfinex-derivatives","BTCF0:USTF0",1744280233825,0.5152371,82057.0,82056.0,0.12212135]
["bitfinex-derivatives","BTCF0:USTF0",1744280234628,0.5152371,82057.0,82056.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280234828,0.5152371,82057.0,82056.0,0.12212135]
["bitfinex-derivatives","BTCF0:USTF0",1744280235023,0.5152371,82057.0,82056.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280237134,0.6282771,82057.0,82056.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280238441,0.6600771,82057.0,82056.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280238836,0.2992771,82057.0,82056.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280239136,1.0208771,82057.0,82056.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280240037,0.2992771,82057.0,82056.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280240229,1.0208771,82057.0,82056.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280240638,1.16620425,82057.0,82056.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280243743,1.0208771,82057.0,82056.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1744280247042,0.89894,82057.0,82018.0,0.0609973]
["bitfinex-derivatives","BTCF0:USTF0",1744280247247,0.4827624,82040.0,82031.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744280247543,0.4827624,82040.0,82039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280247736,0.5789624,82040.0,82039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280248447,0.1219877,82023.0,82022.0,0.28875009]
["bitfinex-derivatives","BTCF0:USTF0",1744280248641,0.9253877,82023.0,82022.0,0.28875009]
["bitfinex-derivatives","BTCF0:USTF0",1744280248949,1.0193877,82023.0,82022.0,0.28875009]
["bitfinex-derivatives","BTCF0:USTF0",1744280250036,1.0193877,82023.0,82022.0,0.41073929]
["bitfinex-derivatives","BTCF0:USTF0",1744280250242,1.0193877,82023.0,82022.0,0.28875009]
["bitfinex-derivatives","BTCF0:USTF0",1744280250443,1.0193877,82023.0,82022.0,0.31925009]
["bitfinex-derivatives","BTCF0:USTF0",1744280250946,1.0193877,82023.0,82016.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1744280250947,0.1219966,82017.0,82016.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1744280251648,0.1851966,82017.0,82016.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1744280253458,0.1219996,82015.0,82014.0,0.1853009]
["bitfinex-derivatives","BTCF0:USTF0",1744280253642,0.4827996,82015.0,82014.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744280253850,0.5459996,82015.0,82014.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744280254150,0.5459996,82015.0,82014.0,0.1853011]
["bitfinex-derivatives","BTCF0:USTF0",1744280254348,0.5459996,82015.0,82014.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744280254846,0.5459996,82015.0,82014.0,0.1853011]
["bitfinex-derivatives","BTCF0:USTF0",1744280255660,0.5459996,82015.0,82014.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744280256849,0.5459996,82015.0,82014.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744280257053,0.1220011,82014.0,82013.0,0.00099984]
["bitfinex-derivatives","BTCF0:USTF0",1744280257455,0.1849011,82014.0,82013.0,0.00099984]
["bitfinex-derivatives","BTCF0:USTF0",1744280258041,0.1849011,82014.0,82013.0,0.03419984]
["bitfinex-derivatives","BTCF0:USTF0",1744280260853,0.4828008,82015.0,82013.0,0.03419984]
["bitfinex-derivatives","BTCF0:USTF0",1744280261046,0.3608,82015.0,82014.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1744280261247,0.3608,82015.0,82014.0,0.1528011]
["bitfinex-derivatives","BTCF0:USTF0",1744280261551,0.3608,82015.0,82014.0,0.1845011]
["bitfinex-derivatives","BTCF0:USTF0",1744280261854,0.4828011,82015.0,82014.0,0.1845011]
["bitfinex-derivatives","BTCF0:USTF0",1744280265558,0.3608,82015.0,82014.0,0.1845011]
["bitfinex-derivatives","BTCF0:USTF0",1744280265751,0.4827996,82015.0,82014.0,0.1845011]
["bitfinex-derivatives","BTCF0:USTF0",1744280269659,0.4827996,82015.0,82014.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744280269959,0.5458996,82015.0,82014.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744280270262,0.1220115,82007.0,82006.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744280270455,0.4828115,82007.0,82006.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744280270650,0.5147115,82007.0,82006.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744280270856,0.5147115,82007.0,82006.0,0.154113]
["bitfinex-derivatives","BTCF0:USTF0",1744280271163,0.4828115,82007.0,82006.0,0.154113]
["bitfinex-derivatives","BTCF0:USTF0",1744280273156,0.3608,82007.0,82006.0,0.184713]
["bitfinex-derivatives","BTCF0:USTF0",1744280273761,0.4828115,82007.0,82006.0,0.184713]
["bitfinex-derivatives","BTCF0:USTF0",1744280274662,0.5144115,82007.0,82006.0,0.184713]
["bitfinex-derivatives","BTCF0:USTF0",1744280281372,0.5449115,82007.0,82006.0,0.184713]
["bitfinex-derivatives","BTCF0:USTF0",1744280282074,0.5449115,82007.0,82006.0,0.184713]
["bitfinex-derivatives","BTCF0:USTF0",1744280282579,0.5449115,82007.0,82005.0,0.00894013]
["bitfinex-derivatives","BTCF0:USTF0",1744280282874,0.1220204,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744280283172,0.4828204,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744280283371,0.5458204,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744280284171,0.5458204,82001.0,82000.0,0.2220219]
["bitfinex-derivatives","BTCF0:USTF0",1744280285269,0.5458204,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744280288078,0.0610176,81991.0,81988.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1744280288268,0.4828383,81989.0,81988.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1744280288669,0.5479383,81989.0,81988.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1744280289073,0.56005535,81989.0,81988.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1744280289273,0.1220487,81982.0,81981.0,0.43599931]
["bitfinex-derivatives","BTCF0:USTF0",1744280289474,0.4828487,81982.0,81981.0,0.43599931]
["bitfinex-derivatives","BTCF0:USTF0",1744280289776,0.1220522,81980.0,81979.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1744280290475,0.1547522,81980.0,81979.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1744280290869,0.0327,81980.0,81979.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1744280291669,0.0324,81981.0,81980.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1744280294677,0.3608,81982.0,81981.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1744280294876,0.14578541,81987.0,81986.0,0.1220427]
["bitfinex-derivatives","BTCF0:USTF0",1744280295885,0.14578541,81987.0,81986.0,0.1829427]
["bitfinex-derivatives","BTCF0:USTF0",1744280297779,0.10601221,81987.0,81986.0,0.1829427]
["bitfinex-derivatives","BTCF0:USTF0",1744280298381,0.0321,81993.0,81992.0,0.1220338]
["bitfinex-derivatives","BTCF0:USTF0",1744280299082,0.0321,81993.0,81992.0,0.1841338]
["bitfinex-derivatives","BTCF0:USTF0",1744280299880,0.3608,81996.0,81995.0,0.1220293]
["bitfinex-derivatives","BTCF0:USTF0",1744280300377,0.3608,81996.0,81995.0,0.1867293]
["bitfinex-derivatives","BTCF0:USTF0",1744280308385,0.3608,81996.0,81995.0,0.1867293]
["bitfinex-derivatives","BTCF0:USTF0",1744280313990,0.001,82008.0,82004.0,0.0610074]
["bitfinex-derivatives","BTCF0:USTF0",1744280314192,0.0965,82020.0,82011.0,0.1220055]
["bitfinex-derivatives","BTCF0:USTF0",1744280314585,0.0965,82020.0,82011.0,0.2143055]
["bitfinex-derivatives","BTCF0:USTF0",1744280314795,0.0965,82020.0,82019.0,0.1219936]
["bitfinex-derivatives","BTCF0:USTF0",1744280316693,0.0965,82020.0,82014.0,0.0610004]
["bitfinex-derivatives","BTCF0:USTF0",1744280316694,0.0609976,82018.0,82017.0,0.1829911]
["bitfinex-derivatives","BTCF0:USTF0",1744280317391,0.0653,82018.0,82017.0,0.1829911]
["bitfinex-derivatives","BTCF0:USTF0",1744280319987,0.0653,82018.0,82017.0,0.19201877]
["bitfinex-derivatives","BTCF0:USTF0",1744280321597,0.1872951,82018.0,82017.0,0.13102427]
["bitfinex-derivatives","BTCF0:USTF0",1744280321893,0.0653,82018.0,82017.0,0.1219966]
["bitfinex-derivatives","BTCF0:USTF0",1744280322095,0.122004,82012.0,82011.0,0.00018288]
["bitfinex-derivatives","BTCF0:USTF0",1744280322295,0.1220323,81993.0,81986.0,0.42421446]
["bitfinex-derivatives","BTCF0:USTF0",1744280322490,0.4828323,81993.0,81992.0,0.41303615]
["bitfinex-derivatives","BTCF0:USTF0",1744280322997,0.5434323,81993.0,81992.0,0.41303615]
["bitfinex-derivatives","BTCF0:USTF0",1744280323599,0.0610192,81989.0,81977.0,0.29100345]
["bitfinex-derivatives","BTCF0:USTF0",1744280323787,0.4535,81988.0,81987.0,0.12303995]
["bitfinex-derivatives","BTCF0:USTF0",1744280323988,0.4535,81988.0,81987.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1744280324198,0.4535,81988.0,81987.0,0.24507925]
["bitfinex-derivatives","BTCF0:USTF0",1744280324590,0.4535,81988.0,81987.0,0.25401542]
["bitfinex-derivatives","BTCF0:USTF0",1744280328798,0.0927,81988.0,81987.0,0.25401542]
["bitfinex-derivatives","BTCF0:USTF0",1744280329099,0.4535,81988.0,81987.0,0.25401542]
["bitfinex-derivatives","BTCF0:USTF0",1744280333697,0.0610281,81977.0,81975.0,0.00182983]
["bitfinex-derivatives","BTCF0:USTF0",1744280333997,0.5772576,81976.0,81975.0,0.00182983]
["bitfinex-derivatives","BTCF0:USTF0",1744280334192,0.5772576,81976.0,81965.0,0.27949521]
["bitfinex-derivatives","BTCF0:USTF0",1744280334193,0.1220621,81973.0,81972.0,0.1220627]
["bitfinex-derivatives","BTCF0:USTF0",1744280334395,0.1220621,81973.0,81972.0,0.13119385]
["bitfinex-derivatives","BTCF0:USTF0",1744280334598,0.0627,81973.0,81972.0,0.13119385]
["bitfinex-derivatives","BTCF0:USTF0",1744280335495,0.0627,81973.0,81972.0,0.19419385]
["bitfinex-derivatives","BTCF0:USTF0",1744280336302,0.0627,81973.0,81972.0,0.13119385]
["bitfinex-derivatives","BTCF0:USTF0",1744280336505,0.0610362,81966.0,81963.0,0.21845891]
["bitfinex-derivatives","BTCF0:USTF0",1744280336700,0.213774,81965.0,81964.0,0.1831132]
["bitfinex-derivatives","BTCF0:USTF0",1744280336908,0.574574,81965.0,81964.0,0.1831132]
["bitfinex-derivatives","BTCF0:USTF0",1744280337390,0.4525,81965.0,81964.0,0.1831132]
["bitfinex-derivatives","BTCF0:USTF0",1744280338101,0.0917,81965.0,81964.0,0.1831132]
["bitfinex-derivatives","BTCF0:USTF0",1744280338598,0.3608,81983.0,81964.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1744280338797,0.0313,81972.0,81971.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1744280338998,0.0313,81972.0,81971.0,0.1857651]
["bitfinex-derivatives","BTCF0:USTF0",1744280339396,0.0313,81972.0,81971.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1744280340105,0.1220695,81968.0,81967.0,0.122071]
["bitfinex-derivatives","BTCF0:USTF0",1744280340307,0.2437006,81971.0,81970.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1744280340498,0.0606,81971.0,81970.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1744280341208,0.1826806,81971.0,81970.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1744280341399,0.0606,81971.0,81970.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1744280341601,0.1831219,81969.0,81968.0,0.1220806]
["bitfinex-derivatives","BTCF0:USTF0",1744280341797,0.5439219,81969.0,81968.0,0.1220806]
["bitfinex-derivatives","BTCF0:USTF0",1744280342005,0.3608,81969.0,81968.0,0.1220806]
["bitfinex-derivatives","BTCF0:USTF0",1744280342199,0.1220856,81968.0,81967.0,0.1220817]
["bitfinex-derivatives","BTCF0:USTF0",1744280342398,0.1220907,81962.0,81961.0,0.00100047]
["bitfinex-derivatives","BTCF0:USTF0",1744280342601,0.4828907,81962.0,81961.0,0.12309267]
["bitfinex-derivatives","BTCF0:USTF0",1744280343107,0.5458907,81962.0,81961.0,0.12309267]
["bitfinex-derivatives","BTCF0:USTF0",1744280343309,0.5458907,81962.0,81961.0,0.00100047]
["bitfinex-derivatives","BTCF0:USTF0",1744280343693,0.0610562,81948.0,81936.0,0.00183069]
["bitfinex-derivatives","BTCF0:USTF0",1744280343903,0.3608,81942.0,81941.0,0.061061]
["bitfinex-derivatives","BTCF0:USTF0",1744280344811,0.0957,81947.0,81946.0,0.1221145]
["bitfinex-derivatives","BTCF0:USTF0",1744280345103,0.1220872,81965.0,81946.0,0.1221145]
["bitfinex-derivatives","BTCF0:USTF0",1744280345104,0.3608,81968.0,81956.0,0.0610491]
["bitfinex-derivatives","BTCF0:USTF0",1744280345407,0.0622,81964.0,81963.0,0.1220892]
["bitfinex-derivatives","BTCF0:USTF0",1744280345896,0.0622,81964.0,81963.0,0.1871892]
["bitfinex-derivatives","BTCF0:USTF0",1744280347109,0.0622,81964.0,81963.0,0.1551892]
["bitfinex-derivatives","BTCF0:USTF0",1744280347500,0.0622,81964.0,81963.0,0.1871892]
["bitfinex-derivatives","BTCF0:USTF0",1744280348009,0.3608,81968.0,81967.0,0.1220832]
["bitfinex-derivatives","BTCF0:USTF0",1744280350206,0.0316,81971.0,81970.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1744280350408,0.00018299,81972.0,81971.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1744280351811,0.00018299,81972.0,81971.0,0.4828773]
["bitfinex-derivatives","BTCF0:USTF0",1744280352909,0.00018299,81972.0,81971.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1744280354716,0.12225879,81972.0,81971.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1744280355610,0.00018299,81972.0,81971.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1744280355914,0.12225879,81972.0,81971.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1744280356116,0.15345879,81972.0,81971.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1744280357816,0.0610424,81967.0,81966.0,0.1831245]
["bitfinex-derivatives","BTCF0:USTF0",1744280358007,0.4218424,81967.0,81966.0,0.1831245]
["bitfinex-derivatives","BTCF0:USTF0",1744280358417,0.1220937,81960.0,81959.0,0.34055201]
["bitfinex-derivatives","BTCF0:USTF0",1744280358605,0.4828937,81960.0,81959.0,0.21845891]
["bitfinex-derivatives","BTCF0:USTF0",1744280359005,0.1221086,81950.0,81949.0,0.16855891]
["bitfinex-derivatives","BTCF0:USTF0",1744280359209,0.4829086,81950.0,81949.0,0.16855891]
["bitfinex-derivatives","BTCF0:USTF0",1744280359416,0.7329086,81950.0,81949.0,0.16855891]
["bitfinex-derivatives","BTCF0:USTF0",1744280359617,0.7640086,81950.0,81949.0,0.16855891]
["bitfinex-derivatives","BTCF0:USTF0",1744280360307,0.7640086,81950.0,81939.0,0.36319326]
["bitfinex-derivatives","BTCF0:USTF0",1744280360308,0.1221235,81940.0,81939.0,0.36319326]
["bitfinex-derivatives","BTCF0:USTF0",1744280360514,0.4829235,81940.0,81939.0,0.36319326]
["bitfinex-derivatives","BTCF0:USTF0",1744280361220,0.4829235,81940.0,81939.0,0.48531816]
["bitfinex-derivatives","BTCF0:USTF0",1744280362311,0.5656435,81940.0,81939.0,0.48531816]
["bitfinex-derivatives","BTCF0:USTF0",1744280362716,0.5964435,81940.0,81939.0,0.48531816]
["bitfinex-derivatives","BTCF0:USTF0",1744280364018,0.6277435,81940.0,81939.0,0.36319326]
["bitfinex-derivatives","BTCF0:USTF0",1744280364322,0.1221294,81936.0,81935.0,0.00100079]
["bitfinex-derivatives","BTCF0:USTF0",1744280364621,0.4829294,81936.0,81935.0,0.00100079]
["bitfinex-derivatives","BTCF0:USTF0",1744280364816,0.1221324,81934.0,81933.0,0.43599931]
["bitfinex-derivatives","BTCF0:USTF0",1744280365721,0.1534324,81935.0,81934.0,0.1221324]
["bitfinex-derivatives","BTCF0:USTF0",1744280366029,0.1850324,81935.0,81934.0,0.1221324]
["bitfinex-derivatives","BTCF0:USTF0",1744280368829,0.0629,81935.0,81934.0,0.1221324]
["bitfinex-derivatives","BTCF0:USTF0",1744280369010,0.3608,81936.0,81935.0,0.1221309]
["bitfinex-derivatives","BTCF0:USTF0",1744280369212,0.0302,81947.0,81936.0,0.0610639]
["bitfinex-derivatives","BTCF0:USTF0",1744280369416,0.0315,81946.0,81942.0,0.1221205]
["bitfinex-derivatives","BTCF0:USTF0",1744280369823,0.0610587,81945.0,81941.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744280370024,0.5158205,81942.0,81941.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744280370223,0.5484205,81942.0,81941.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744280370424,0.1831956,81937.0,81936.0,0.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1744280370625,0.2442603,81937.0,81936.0,0.1873287]
["bitfinex-derivatives","BTCF0:USTF0",1744280370822,0.0610625,81939.0,81938.0,0.1221264]
["bitfinex-derivatives","BTCF0:USTF0",1744280371123,0.0610616,81941.0,81940.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1744280371727,0.0936616,81941.0,81940.0,0.1873235]
["bitfinex-derivatives","BTCF0:USTF0",1744280372224,0.0936616,81941.0,81940.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744280372529,0.1831934,81937.0,81936.0,0.1831903]
["bitfinex-derivatives","BTCF0:USTF0",1744280372725,0.3608,81938.0,81937.0,0.1221279]
["bitfinex-derivatives","BTCF0:USTF0",1744280372931,0.4829264,81938.0,81937.0,0.1221279]
["bitfinex-derivatives","BTCF0:USTF0",1744280373126,0.4829264,81938.0,81937.0,0.1843279]
["bitfinex-derivatives","BTCF0:USTF0",1744280374023,0.5135264,81938.0,81937.0,0.1843279]
["bitfinex-derivatives","BTCF0:USTF0",1744280374329,0.3914,81938.0,81937.0,0.1843279]
["bitfinex-derivatives","BTCF0:USTF0",1744280374528,0.3608,81938.0,81937.0,0.1843279]
["bitfinex-derivatives","BTCF0:USTF0",1744280381726,0.1221473,81924.0,81923.0,0.00922885]
["bitfinex-derivatives","BTCF0:USTF0",1744280381928,0.1221548,81919.0,81918.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744280382332,0.1221682,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744280382541,0.4829682,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744280383038,0.5138682,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744280383938,0.5469682,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744280386845,0.1832672,81905.0,81904.0,0.0610884]
["bitfinex-derivatives","BTCF0:USTF0",1744280387046,0.5440672,81905.0,81904.0,0.0610884]
["bitfinex-derivatives","BTCF0:USTF0",1744280387944,0.6051558,81905.0,81904.0,0.1832655]
["bitfinex-derivatives","BTCF0:USTF0",1744280388152,0.4829756,81905.0,81904.0,0.1832655]
["bitfinex-derivatives","BTCF0:USTF0",1744280389246,0.5154756,81905.0,81904.0,0.1832655]
["bitfinex-derivatives","BTCF0:USTF0",1744280389551,0.3931,81905.0,81904.0,0.1832655]
["bitfinex-derivatives","BTCF0:USTF0",1744280389840,0.3608,81905.0,81901.0,0.05006585]
["bitfinex-derivatives","BTCF0:USTF0",1744280390040,0.3608,81905.0,81904.0,0.1832655]
["bitfinex-derivatives","BTCF0:USTF0",1744280390545,0.3608,81905.0,81904.0,0.2144655]
["bitfinex-derivatives","BTCF0:USTF0",1744280390846,0.3608,81905.0,81904.0,0.4644655]
["bitfinex-derivatives","BTCF0:USTF0",1744280391234,0.42018788,81910.0,81909.0,0.1221697]
["bitfinex-derivatives","BTCF0:USTF0",1744280391537,0.05938788,81910.0,81909.0,0.1221697]
["bitfinex-derivatives","BTCF0:USTF0",1744280391741,0.3608,81929.0,81921.0,0.0610758]
["bitfinex-derivatives","BTCF0:USTF0",1744280391938,0.1221488,81923.0,81922.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744280392241,0.001,81930.0,81923.0,0.0610739]
["bitfinex-derivatives","BTCF0:USTF0",1744280392445,0.0303,81947.0,81946.0,0.1221145]
["bitfinex-derivatives","BTCF0:USTF0",1744280392636,0.0610568,81947.0,81938.0,0.0610632]
["bitfinex-derivatives","BTCF0:USTF0",1744280392832,0.0610568,81947.0,81937.0,0.09321187]
["bitfinex-derivatives","BTCF0:USTF0",1744280392833,0.0610574,81946.0,81945.0,0.1221145]
["bitfinex-derivatives","BTCF0:USTF0",1744280393037,0.0610574,81946.0,81945.0,0.1549145]
["bitfinex-derivatives","BTCF0:USTF0",1744280393234,0.0610574,81946.0,81945.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744280393437,0.4218574,81946.0,81945.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744280393638,0.4834574,81946.0,81945.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744280394149,0.4834574,81946.0,81945.0,0.154916]
["bitfinex-derivatives","BTCF0:USTF0",1744280394335,0.1226574,81946.0,81945.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744280394537,0.4834574,81946.0,81945.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744280394746,0.0610565,81947.0,81945.0,0.0420715]
["bitfinex-derivatives","BTCF0:USTF0",1744280394934,0.0610565,81947.0,81946.0,0.1221023]
["bitfinex-derivatives","BTCF0:USTF0",1744280395138,0.0610565,81947.0,81946.0,0.1553023]
["bitfinex-derivatives","BTCF0:USTF0",1744280395338,0.0610565,81947.0,81946.0,0.1874023]
["bitfinex-derivatives","BTCF0:USTF0",1744280396064,0.0329,81948.0,81947.0,0.1221008]
["bitfinex-derivatives","BTCF0:USTF0",1744280396248,0.18287074,81956.0,81953.0,0.1220919]
["bitfinex-derivatives","BTCF0:USTF0",1744280396453,0.18287074,81956.0,81953.0,0.4828919]
["bitfinex-derivatives","BTCF0:USTF0",1744280397251,0.18287074,81956.0,81953.0,0.5447919]
["bitfinex-derivatives","BTCF0:USTF0",1744280397450,0.18287074,81956.0,81953.0,0.1839919]
["bitfinex-derivatives","BTCF0:USTF0",1744280399650,0.0637,81955.0,81953.0,0.1839919]
["bitfinex-derivatives","BTCF0:USTF0",1744280399953,0.0610478,81951.0,81945.0,0.0092715]
["bitfinex-derivatives","BTCF0:USTF0",1744280400148,0.1831607,81946.0,81945.0,0.1220996]
["bitfinex-derivatives","BTCF0:USTF0",1744280400337,0.1221142,81938.0,81937.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744280400543,0.4829142,81938.0,81937.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744280400751,0.1221291,81929.0,81927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744280401052,0.1221291,81929.0,81928.0,0.1221289]
["bitfinex-derivatives","BTCF0:USTF0",1744280401252,0.1221291,81928.0,81927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744280401444,0.1221291,81928.0,81927.0,0.4829306]
["bitfinex-derivatives","BTCF0:USTF0",1744280404352,0.1221291,81928.0,81927.0,0.1221306]
["bitfinex-derivatives","BTCF0:USTF0",1744280405852,0.1221291,81928.0,81925.0,0.0610661]
["bitfinex-derivatives","BTCF0:USTF0",1744280405853,0.122144,81918.0,81917.0,0.2442876]
["bitfinex-derivatives","BTCF0:USTF0",1744280407151,0.122144,81918.0,81917.0,0.0610719]
["bitfinex-derivatives","BTCF0:USTF0",1744280407352,0.0610765,81912.0,81909.0,0.1231582]
["bitfinex-derivatives","BTCF0:USTF0",1744280407656,0.482956,81910.0,81909.0,0.1231586]
["bitfinex-derivatives","BTCF0:USTF0",1744280408050,0.482956,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744280408257,0.1221694,81902.0,81901.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1744280408452,0.4829694,81902.0,81901.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1744280408652,0.1221694,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744280409255,0.1221694,81901.0,81900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744280413944,0.1528694,81901.0,81900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744280414158,0.2351494,81901.0,81900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744280414552,0.1221948,81884.0,81883.0,0.00100142]
["bitfinex-derivatives","BTCF0:USTF0",1744280414760,0.1222157,81870.0,81868.0,0.1222181]
["bitfinex-derivatives","BTCF0:USTF0",1744280415059,0.1222157,81870.0,81859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744280415060,0.1222306,81861.0,81860.0,0.19270864]
["bitfinex-derivatives","BTCF0:USTF0",1744280415355,0.1222306,81861.0,81860.0,0.2151419]
["bitfinex-derivatives","BTCF0:USTF0",1744280415858,0.1222306,81861.0,81860.0,0.2466419]
["bitfinex-derivatives","BTCF0:USTF0",1744280416459,0.1222306,81861.0,81860.0,0.1833419]
["bitfinex-derivatives","BTCF0:USTF0",1744280416954,0.1222306,81861.0,81860.0,0.2466419]
["bitfinex-derivatives","BTCF0:USTF0",1744280419964,0.1538306,81861.0,81860.0,0.2466419]
["bitfinex-derivatives","BTCF0:USTF0",1744280420863,0.1222306,81860.0,81859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744280421064,0.1534306,81860.0,81859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744280421463,0.1222336,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744280421956,0.1846336,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744280423254,0.5454336,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744280425156,0.08232,81866.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744280425358,0.1833497,81859.0,81858.0,0.2475435]
["bitfinex-derivatives","BTCF0:USTF0",1744280425750,0.1222336,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744280425956,0.5479336,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744280430063,0.1833944,81839.0,81838.0,0.0611316]
["bitfinex-derivatives","BTCF0:USTF0",1744280430264,0.1833944,81839.0,81838.0,0.0912316]
["bitfinex-derivatives","BTCF0:USTF0",1744280430666,0.1833944,81839.0,81838.0,0.1221316]
["bitfinex-derivatives","BTCF0:USTF0",1744280430858,0.2135944,81839.0,81838.0,0.1221316]
["bitfinex-derivatives","BTCF0:USTF0",1744280433973,0.1222724,81832.0,81828.0,0.0611389]
["bitfinex-derivatives","BTCF0:USTF0",1744280434272,0.1222724,81832.0,81821.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744280434464,0.1222724,81832.0,81825.0,0.1834231]
["bitfinex-derivatives","BTCF0:USTF0",1744280434664,0.1222724,81832.0,81821.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744280434866,0.1222724,81832.0,81829.0,0.1222765]
["bitfinex-derivatives","BTCF0:USTF0",1744280435172,0.1222724,81832.0,81827.0,0.0611395]
["bitfinex-derivatives","BTCF0:USTF0",1744280435373,0.1862724,81832.0,81828.0,0.1844782]
["bitfinex-derivatives","BTCF0:USTF0",1744280435873,0.1862724,81832.0,81829.0,0.1222763]
["bitfinex-derivatives","BTCF0:USTF0",1744280436171,0.1862724,81832.0,81830.0,0.1222754]
["bitfinex-derivatives","BTCF0:USTF0",1744280436364,0.1862724,81832.0,81831.0,0.06530206]
["bitfinex-derivatives","BTCF0:USTF0",1744280436870,0.1862724,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744280437066,0.1862724,81832.0,81816.0,0.1551963]
["bitfinex-derivatives","BTCF0:USTF0",1744280437067,0.1222948,81817.0,81816.0,0.1551963]
["bitfinex-derivatives","BTCF0:USTF0",1744280437371,0.1222948,81817.0,81816.0,0.1865963]
["bitfinex-derivatives","BTCF0:USTF0",1744280437667,0.1222948,81817.0,81816.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744280437861,0.1222948,81817.0,81816.0,0.1865963]
["bitfinex-derivatives","BTCF0:USTF0",1744280438869,0.0611466,81819.0,81818.0,0.1222933]
["bitfinex-derivatives","BTCF0:USTF0",1744280439071,0.4219424,81824.0,81820.0,0.0611451]
["bitfinex-derivatives","BTCF0:USTF0",1744280439277,0.3608,81824.0,81823.0,0.1222859]
["bitfinex-derivatives","BTCF0:USTF0",1744280439573,0.4830844,81824.0,81823.0,0.1222859]
["bitfinex-derivatives","BTCF0:USTF0",1744280439965,0.4830844,81824.0,81804.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1744280439966,0.1834437,81817.0,81816.0,0.1834357]
["bitfinex-derivatives","BTCF0:USTF0",1744280440168,0.1834437,81817.0,81816.0,0.2457357]
["bitfinex-derivatives","BTCF0:USTF0",1744280440872,0.1834437,81817.0,81816.0,0.3068838]
["bitfinex-derivatives","BTCF0:USTF0",1744280441082,0.1222963,81816.0,81812.0,0.4219504]
["bitfinex-derivatives","BTCF0:USTF0",1744280441267,0.2445773,81823.0,81820.0,0.0611447]
["bitfinex-derivatives","BTCF0:USTF0",1744280441468,0.2445773,81823.0,81822.0,0.1222859]
["bitfinex-derivatives","BTCF0:USTF0",1744280441967,0.2445773,81823.0,81822.0,0.17040036]
["bitfinex-derivatives","BTCF0:USTF0",1744280442375,0.2445773,81823.0,81822.0,0.01651446]
["bitfinex-derivatives","BTCF0:USTF0",1744280442560,0.3424773,81823.0,81822.0,0.01651446]
["bitfinex-derivatives","BTCF0:USTF0",1744280442763,0.3424773,81823.0,81822.0,0.13880186]
["bitfinex-derivatives","BTCF0:USTF0",1744280443172,0.3424773,81823.0,81822.0,0.20250186]
["bitfinex-derivatives","BTCF0:USTF0",1744280443368,0.3095773,81823.0,81822.0,0.20250186]
["bitfinex-derivatives","BTCF0:USTF0",1744280443574,0.2766773,81823.0,81822.0,0.20250186]
["bitfinex-derivatives","BTCF0:USTF0",1744280443774,0.2766773,81823.0,81822.0,0.01651446]
["bitfinex-derivatives","BTCF0:USTF0",1744280443970,0.2766773,81823.0,81822.0,0.13880186]
["bitfinex-derivatives","BTCF0:USTF0",1744280444373,0.3095773,81823.0,81822.0,0.13880186]
["bitfinex-derivatives","BTCF0:USTF0",1744280444574,0.2766773,81823.0,81822.0,0.13880186]
["bitfinex-derivatives","BTCF0:USTF0",1744280444875,0.2766773,81823.0,81822.0,0.20250186]
["bitfinex-derivatives","BTCF0:USTF0",1744280445077,0.2766773,81823.0,81822.0,0.13880186]
["bitfinex-derivatives","BTCF0:USTF0",1744280445775,0.3090773,81823.0,81822.0,0.13880186]
["bitfinex-derivatives","BTCF0:USTF0",1744280446479,0.3090773,81823.0,81822.0,0.01651446]
["bitfinex-derivatives","BTCF0:USTF0",1744280446977,0.6698773,81823.0,81822.0,0.01651446]
["bitfinex-derivatives","BTCF0:USTF0",1744280448177,0.6698773,81823.0,81822.0,0.13880186]
["bitfinex-derivatives","BTCF0:USTF0",1744280448379,0.5475866,81823.0,81822.0,0.13871099]
["bitfinex-derivatives","BTCF0:USTF0",1744280448588,0.5151866,81823.0,81822.0,0.13871099]
["bitfinex-derivatives","BTCF0:USTF0",1744280448878,0.5787866,81823.0,81822.0,0.13871099]
["bitfinex-derivatives","BTCF0:USTF0",1744280449267,0.5787866,81823.0,81822.0,0.16931099]
["bitfinex-derivatives","BTCF0:USTF0",1744280450374,0.2179866,81823.0,81822.0,0.13871099]
["bitfinex-derivatives","BTCF0:USTF0",1744280452079,0.2179866,81823.0,80730.0,0.00445367]
["bitfinex-derivatives","BTCF0:USTF0",1744280452080,0.1222963,81816.0,80730.0,0.00445367]
["bitfinex-derivatives","BTCF0:USTF0",1744280452381,0.1223113,81806.0,81805.0,0.06215718]
["bitfinex-derivatives","BTCF0:USTF0",1744280452777,0.1860113,81806.0,81805.0,0.06215718]
["bitfinex-derivatives","BTCF0:USTF0",1744280453385,0.1860113,81806.0,81805.0,0.09415718]
["bitfinex-derivatives","BTCF0:USTF0",1744280453682,0.1860113,81806.0,81805.0,0.12331518]
["bitfinex-derivatives","BTCF0:USTF0",1744280454274,0.1860113,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744280457673,0.1542113,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744280457983,0.1542235,81806.0,81805.0,0.12331518]
["bitfinex-derivatives","BTCF0:USTF0",1744280458183,0.10864805,81808.0,81807.0,0.122322]
["bitfinex-derivatives","BTCF0:USTF0",1744280458587,0.23096855,81808.0,81807.0,0.122322]
["bitfinex-derivatives","BTCF0:USTF0",1744280458886,0.59176855,81808.0,81807.0,0.185822]
["bitfinex-derivatives","BTCF0:USTF0",1744280459386,0.62346855,81808.0,81807.0,0.185822]
["bitfinex-derivatives","BTCF0:USTF0",1744280459581,0.26266855,81808.0,81807.0,0.185822]
["bitfinex-derivatives","BTCF0:USTF0",1744280460084,0.1540205,81808.0,81807.0,0.185822]
["bitfinex-derivatives","BTCF0:USTF0",1744280461884,0.1223235,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744280462288,0.1842235,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744280464593,0.32976471,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744280464789,0.17714121,81806.0,81805.0,0.12331518]
["bitfinex-derivatives","BTCF0:USTF0",1744280464984,0.29945251,81806.0,81805.0,0.12331518]
["bitfinex-derivatives","BTCF0:USTF0",1744280465184,0.14554121,81806.0,81805.0,0.18961518]
["bitfinex-derivatives","BTCF0:USTF0",1744280466787,0.18187074,81814.0,81813.0,0.1223008]
["bitfinex-derivatives","BTCF0:USTF0",1744280466989,0.21789021,81822.0,81821.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1744280467389,0.00018323,81825.0,81824.0,0.1222844]
["bitfinex-derivatives","BTCF0:USTF0",1744280467593,0.00018323,81825.0,81824.0,0.1865844]
["bitfinex-derivatives","BTCF0:USTF0",1744280468085,0.21789021,81827.0,81826.0,0.1222933]
["bitfinex-derivatives","BTCF0:USTF0",1744280468394,0.25428677,81840.0,81839.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1744280469186,0.25428677,81840.0,81839.0,0.1865739]
["bitfinex-derivatives","BTCF0:USTF0",1744280470495,0.0324,81846.0,81845.0,0.1222652]
["bitfinex-derivatives","BTCF0:USTF0",1744280471296,0.0324,81846.0,81845.0,0.1857652]
["bitfinex-derivatives","BTCF0:USTF0",1744280474893,0.1222667,81844.0,81843.0,0.1834009]
["bitfinex-derivatives","BTCF0:USTF0",1744280475296,0.1859663,81845.0,81844.0,0.1222667]
["bitfinex-derivatives","BTCF0:USTF0",1744280475502,0.00018335,81848.0,81847.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1744280476001,0.00018335,81848.0,81847.0,0.1859622]
["bitfinex-derivatives","BTCF0:USTF0",1744280479799,0.00018335,81848.0,81847.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1744280481599,0.00018335,81848.0,81841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744280481799,0.0611328,81846.0,81845.0,0.1833942]
["bitfinex-derivatives","BTCF0:USTF0",1744280482007,0.36098335,81848.0,81847.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1744280482304,0.48324405,81848.0,81847.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1744280484404,0.36098335,81848.0,81841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744280484610,0.2445627,81838.0,81837.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1744280484902,0.1222846,81832.0,81831.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744280485109,0.4830846,81832.0,81831.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744280487399,0.4830846,81832.0,81831.0,0.12246945]
["bitfinex-derivatives","BTCF0:USTF0",1744280487598,0.5150846,81832.0,81831.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744280487803,0.5150846,81832.0,81831.0,0.12246945]
["bitfinex-derivatives","BTCF0:USTF0",1744280489604,0.5150846,81832.0,81831.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744280490403,0.5150846,81832.0,81831.0,0.12246945]
["bitfinex-derivatives","BTCF0:USTF0",1744280494108,0.5455846,81832.0,81831.0,0.12246945]
["bitfinex-derivatives","BTCF0:USTF0",1744280494810,0.5455846,81832.0,81831.0,0.15496945]
["bitfinex-derivatives","BTCF0:USTF0",1744280495001,0.3913,81832.0,81831.0,0.15496945]
["bitfinex-derivatives","BTCF0:USTF0",1744280495207,0.1834195,81839.0,81838.0,0.1222757]
["bitfinex-derivatives","BTCF0:USTF0",1744280497107,0.1834195,81839.0,81834.0,0.1834177]
["bitfinex-derivatives","BTCF0:USTF0",1744280497108,0.1222801,81835.0,81834.0,0.1834177]
["bitfinex-derivatives","BTCF0:USTF0",1744280497303,0.4830801,81835.0,81834.0,0.1834177]
["bitfinex-derivatives","BTCF0:USTF0",1744280497504,0.1222831,81833.0,81832.0,0.1552843]
["bitfinex-derivatives","BTCF0:USTF0",1744280497907,0.1530831,81833.0,81832.0,0.1552843]
["bitfinex-derivatives","BTCF0:USTF0",1744280498420,0.1530831,81833.0,81832.0,0.1855843]
["bitfinex-derivatives","BTCF0:USTF0",1744280499411,0.1222846,81832.0,81831.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744280499716,0.1543846,81832.0,81831.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744280499918,0.2164846,81832.0,81831.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744280501818,0.2164846,81832.0,81831.0,0.12246945]
["bitfinex-derivatives","BTCF0:USTF0",1744280502005,0.0942,81832.0,81831.0,0.12246945]
["bitfinex-derivatives","BTCF0:USTF0",1744280502209,0.0308,81832.0,81831.0,0.12246945]
["bitfinex-derivatives","BTCF0:USTF0",1744280502409,0.0308,81832.0,81831.0,0.18566945]
["bitfinex-derivatives","BTCF0:USTF0",1744280503017,0.1530846,81832.0,81831.0,0.12246945]
["bitfinex-derivatives","BTCF0:USTF0",1744280503417,0.1855846,81832.0,81831.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744280503617,0.2176846,81832.0,81831.0,0.12246945]
["bitfinex-derivatives","BTCF0:USTF0",1744280504118,0.0954,81832.0,81831.0,0.12246945]
["bitfinex-derivatives","BTCF0:USTF0",1744280504317,0.0633,81832.0,81831.0,0.12246945]
["bitfinex-derivatives","BTCF0:USTF0",1744280504519,0.1855846,81832.0,81831.0,0.18566945]
["bitfinex-derivatives","BTCF0:USTF0",1744280504717,0.0308,81832.0,81831.0,0.18566945]
["bitfinex-derivatives","BTCF0:USTF0",1744280506722,0.3916,81832.0,81831.0,0.18566945]
["bitfinex-derivatives","BTCF0:USTF0",1744280506922,0.5138846,81832.0,81831.0,0.18566945]
["bitfinex-derivatives","BTCF0:USTF0",1744280507422,0.5457846,81832.0,81831.0,0.18566945]
["bitfinex-derivatives","BTCF0:USTF0",1744280507820,0.5457846,81832.0,81831.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744280508021,0.5457846,81832.0,81831.0,0.12246945]
["bitfinex-derivatives","BTCF0:USTF0",1744280508517,0.5457846,81832.0,81831.0,0.15526945]
["bitfinex-derivatives","BTCF0:USTF0",1744280508921,0.3608,81832.0,81831.0,0.18676945]
["bitfinex-derivatives","BTCF0:USTF0",1744280510117,0.3929,81832.0,81831.0,0.18676945]
["bitfinex-derivatives","BTCF0:USTF0",1744280510417,0.0611518,81820.0,81817.0,0.1834568]
["bitfinex-derivatives","BTCF0:USTF0",1744280510623,0.093252,81819.0,81818.0,0.1834568]
["bitfinex-derivatives","BTCF0:USTF0",1744280510814,0.158852,81819.0,81818.0,0.1834568]
["bitfinex-derivatives","BTCF0:USTF0",1744280511013,0.0977,81819.0,81818.0,0.1834568]
["bitfinex-derivatives","BTCF0:USTF0",1744280511418,0.1223085,81816.0,81815.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744280511618,0.4831085,81816.0,81815.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744280511818,0.5481085,81816.0,81815.0,0.2151596]
["bitfinex-derivatives","BTCF0:USTF0",1744280512728,0.1834711,81813.0,81811.0,0.0611579]
["bitfinex-derivatives","BTCF0:USTF0",1744280512924,0.1834711,81813.0,81812.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1744280517533,0.0611566,81813.0,81812.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1744280517827,0.0611566,81813.0,81812.0,0.1539132]
["bitfinex-derivatives","BTCF0:USTF0",1744280518430,0.0611566,81813.0,81812.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1744280520530,0.0611566,81813.0,81812.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744280520734,0.0611595,81809.0,81808.0,0.0611594]
["bitfinex-derivatives","BTCF0:USTF0",1744280521031,0.0611595,81809.0,81808.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1744280521229,0.0611595,81809.0,81808.0,0.2138769]
["bitfinex-derivatives","BTCF0:USTF0",1744280521429,0.4219595,81809.0,81808.0,0.2138769]
["bitfinex-derivatives","BTCF0:USTF0",1744280521625,0.1223235,81806.0,81801.0,0.0611649]
["bitfinex-derivatives","BTCF0:USTF0",1744280521823,0.1223235,81806.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744280522023,0.1542235,81806.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744280524031,0.1542235,81806.0,81800.0,0.2223313]
["bitfinex-derivatives","BTCF0:USTF0",1744280524328,0.1857235,81806.0,81800.0,0.1611662]
["bitfinex-derivatives","BTCF0:USTF0",1744280524935,0.1857235,81806.0,81801.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1744280525331,0.1857235,81806.0,81802.0,0.122328]
["bitfinex-derivatives","BTCF0:USTF0",1744280525632,0.1857235,81806.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744280526135,0.1857235,81806.0,81802.0,0.0611642]
["bitfinex-derivatives","BTCF0:USTF0",1744280526433,0.1857235,81806.0,81805.0,0.12332738]
["bitfinex-derivatives","BTCF0:USTF0",1744280527232,0.1857235,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744280528031,0.1857235,81806.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744280528032,0.122331,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744280528230,0.483131,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744280528431,0.513931,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744280528833,0.544431,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744280529133,0.1223624,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744280529333,0.4831624,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744280529727,0.5444624,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744280532036,0.5444624,81780.0,81779.0,0.14028995]
["bitfinex-derivatives","BTCF0:USTF0",1744280532230,0.3608,81780.0,81779.0,0.14028995]
["bitfinex-derivatives","BTCF0:USTF0",1744280532533,0.3608,81780.0,81779.0,0.20228995]
["bitfinex-derivatives","BTCF0:USTF0",1744280534140,0.3608,81780.0,81779.0,0.21471948]
["bitfinex-derivatives","BTCF0:USTF0",1744280534632,0.3608,81780.0,81779.0,0.20228995]
["bitfinex-derivatives","BTCF0:USTF0",1744280536055,0.3608,81780.0,81779.0,0.21877303]
["bitfinex-derivatives","BTCF0:USTF0",1744280536264,0.3608,81780.0,81779.0,0.20184968]
["bitfinex-derivatives","BTCF0:USTF0",1744280538247,0.3916,81780.0,81779.0,0.20184968]
["bitfinex-derivatives","BTCF0:USTF0",1744280538842,0.5139624,81780.0,81779.0,0.01748578]
["bitfinex-derivatives","BTCF0:USTF0",1744280539143,0.5455624,81780.0,81779.0,0.01748578]
["bitfinex-derivatives","BTCF0:USTF0",1744280539328,0.5455624,81780.0,81779.0,0.13984968]
["bitfinex-derivatives","BTCF0:USTF0",1744280539737,0.5455624,81780.0,81779.0,0.01762358]
["bitfinex-derivatives","BTCF0:USTF0",1744280539934,0.5455624,81780.0,81779.0,0.13998748]
["bitfinex-derivatives","BTCF0:USTF0",1744280541037,0.5455624,81780.0,81779.0,0.20308748]
["bitfinex-derivatives","BTCF0:USTF0",1744280542434,0.5139624,81780.0,81779.0,0.20308748]
["bitfinex-derivatives","BTCF0:USTF0",1744280542635,0.3608,81780.0,81779.0,0.20308748]
["bitfinex-derivatives","BTCF0:USTF0",1744280543035,0.4831624,81780.0,81779.0,0.17108748]
["bitfinex-derivatives","BTCF0:USTF0",1744280543244,0.4831624,81780.0,81779.0,0.20118748]
["bitfinex-derivatives","BTCF0:USTF0",1744280544042,0.5164624,81780.0,81779.0,0.20118748]
["bitfinex-derivatives","BTCF0:USTF0",1744280544644,0.5164624,81780.0,81779.0,0.13998748]
["bitfinex-derivatives","BTCF0:USTF0",1744280544844,0.5466624,81780.0,81779.0,0.13998748]
["bitfinex-derivatives","BTCF0:USTF0",1744280545046,0.5466624,81780.0,81779.0,0.17018928]
["bitfinex-derivatives","BTCF0:USTF0",1744280545242,0.5466624,81780.0,81779.0,0.20108928]
["bitfinex-derivatives","BTCF0:USTF0",1744280546150,0.5164624,81780.0,81779.0,0.20108928]
["bitfinex-derivatives","BTCF0:USTF0",1744280547045,0.5477624,81780.0,81779.0,0.14007708]
["bitfinex-derivatives","BTCF0:USTF0",1744280548141,0.5477624,81780.0,81779.0,0.01772538]
["bitfinex-derivatives","BTCF0:USTF0",1744280548447,0.1223801,81760.0,81759.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744280549037,0.1832801,81760.0,81759.0,0.2142622]
["bitfinex-derivatives","BTCF0:USTF0",1744280549353,0.1223891,81754.0,81753.0,0.21953697]
["bitfinex-derivatives","BTCF0:USTF0",1744280549538,0.1223891,81754.0,81753.0,0.34192517]
["bitfinex-derivatives","BTCF0:USTF0",1744280549847,0.1223891,81754.0,81753.0,0.37492517]
["bitfinex-derivatives","BTCF0:USTF0",1744280550144,0.1532891,81754.0,81753.0,0.40762517]
["bitfinex-derivatives","BTCF0:USTF0",1744280550544,0.1833013,81754.0,81753.0,0.40762517]
["bitfinex-derivatives","BTCF0:USTF0",1744280551143,0.1833013,81754.0,81753.0,0.41677666]
["bitfinex-derivatives","BTCF0:USTF0",1744280552542,0.5441013,81754.0,81753.0,0.41677666]
["bitfinex-derivatives","BTCF0:USTF0",1744280553842,0.0309,81754.0,81753.0,0.41677666]
["bitfinex-derivatives","BTCF0:USTF0",1744280554145,0.1223943,81759.0,81758.0,0.1835914]
["bitfinex-derivatives","BTCF0:USTF0",1744280554734,0.1842943,81759.0,81758.0,0.2147914]
["bitfinex-derivatives","BTCF0:USTF0",1744280555141,0.1842943,81759.0,81758.0,0.1835914]
["bitfinex-derivatives","BTCF0:USTF0",1744280555442,0.1836012,81755.0,81754.0,0.1224001]
["bitfinex-derivatives","BTCF0:USTF0",1744280560051,0.5444012,81755.0,81754.0,0.1224001]
["bitfinex-derivatives","BTCF0:USTF0",1744280560247,0.5444012,81755.0,81754.0,0.13939557]
["bitfinex-derivatives","BTCF0:USTF0",1744280561955,0.5444012,81755.0,81754.0,0.01699547]
["bitfinex-derivatives","BTCF0:USTF0",1744280562559,0.5444012,81755.0,81754.0,0.13938457]
["bitfinex-derivatives","BTCF0:USTF0",1744280564748,0.3608,81755.0,81754.0,0.13938457]
["bitfinex-derivatives","BTCF0:USTF0",1744280564950,0.3608,81755.0,81754.0,0.20048457]
["bitfinex-derivatives","BTCF0:USTF0",1744280565155,0.3608,81755.0,81754.0,0.23278457]
["bitfinex-derivatives","BTCF0:USTF0",1744280566155,0.10878363,81758.0,81757.0,0.1223846]
["bitfinex-derivatives","BTCF0:USTF0",1744280566348,0.10878363,81758.0,81757.0,0.13938007]
["bitfinex-derivatives","BTCF0:USTF0",1744280566657,0.10878363,81758.0,81757.0,0.20228007]
["bitfinex-derivatives","BTCF0:USTF0",1744280567954,0.10878363,81758.0,81757.0,0.56308007]
["bitfinex-derivatives","BTCF0:USTF0",1744280568358,0.10896709,81768.0,81767.0,0.1223696]
["bitfinex-derivatives","BTCF0:USTF0",1744280568550,0.10896709,81768.0,81767.0,0.23196507]
["bitfinex-derivatives","BTCF0:USTF0",1744280570056,0.10896709,81768.0,81767.0,0.24443086]
["bitfinex-derivatives","BTCF0:USTF0",1744280571656,0.14527797,81773.0,81772.0,0.1223621]
["bitfinex-derivatives","BTCF0:USTF0",1744280571958,0.18185882,81779.0,81778.0,0.1223532]
["bitfinex-derivatives","BTCF0:USTF0",1744280572148,0.18185882,81779.0,81778.0,0.13934867]
["bitfinex-derivatives","BTCF0:USTF0",1744280572350,0.18185882,81779.0,81778.0,0.23424867]
["bitfinex-derivatives","BTCF0:USTF0",1744280572551,0.10906533,81779.0,81778.0,0.23424867]
["bitfinex-derivatives","BTCF0:USTF0",1744280573858,0.10906533,81779.0,81778.0,0.31636867]
["bitfinex-derivatives","BTCF0:USTF0",1744280574559,0.10906533,81779.0,81778.0,0.23424867]
["bitfinex-derivatives","BTCF0:USTF0",1744280574759,0.59221703,81779.0,81778.0,0.01699547]
["bitfinex-derivatives","BTCF0:USTF0",1744280575062,0.59221703,81779.0,81778.0,0.13934867]
["bitfinex-derivatives","BTCF0:USTF0",1744280575249,0.65371703,81779.0,81778.0,0.13934867]
["bitfinex-derivatives","BTCF0:USTF0",1744280576146,0.1223636,81771.0,81770.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744280576349,0.4831636,81771.0,81770.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744280576559,0.7331636,81771.0,81770.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744280576763,0.7971636,81771.0,81770.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744280578155,0.5471636,81771.0,81770.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744280579060,0.5471636,81771.0,81770.0,0.12254856]
["bitfinex-derivatives","BTCF0:USTF0",1744280579759,0.5471636,81771.0,81770.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744280582454,0.5471636,81771.0,81770.0,0.12254856]
["bitfinex-derivatives","BTCF0:USTF0",1744280582660,0.5471636,81771.0,81770.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744280585066,0.5471636,81771.0,81720.0,0.09371277]
["bitfinex-derivatives","BTCF0:USTF0",1744280585067,0.1223891,81754.0,81743.0,0.00183503]
["bitfinex-derivatives","BTCF0:USTF0",1744280585257,0.4831891,81754.0,81738.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744280585459,0.5754891,81754.0,81741.0,0.1224081]
["bitfinex-derivatives","BTCF0:USTF0",1744280585874,0.5754891,81754.0,81740.0,0.1224095]
["bitfinex-derivatives","BTCF0:USTF0",1744280586365,0.5754891,81754.0,81741.0,0.1224082]
["bitfinex-derivatives","BTCF0:USTF0",1744280586559,0.5754891,81754.0,81743.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1744280586762,0.5754891,81754.0,81742.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1744280586961,0.5754891,81754.0,81744.0,0.1224032]
["bitfinex-derivatives","BTCF0:USTF0",1744280587162,0.5754891,81754.0,81742.0,0.0612032]
["bitfinex-derivatives","BTCF0:USTF0",1744280587367,0.5754891,81754.0,81743.0,0.1224051]
["bitfinex-derivatives","BTCF0:USTF0",1744280587569,0.5754891,81754.0,81742.0,0.0612034]
["bitfinex-derivatives","BTCF0:USTF0",1744280587761,0.6576091,81754.0,81742.0,0.0612034]
["bitfinex-derivatives","BTCF0:USTF0",1744280587961,0.6576091,81754.0,81746.0,0.1224005]
["bitfinex-derivatives","BTCF0:USTF0",1744280588777,0.6576091,81754.0,81742.0,0.0612034]
["bitfinex-derivatives","BTCF0:USTF0",1744280589067,0.5449891,81754.0,81753.0,0.14064572]
["bitfinex-derivatives","BTCF0:USTF0",1744280589262,0.3921,81754.0,81753.0,0.14064572]
["bitfinex-derivatives","BTCF0:USTF0",1744280589469,0.1223849,81757.0,81756.0,0.1223861]
["bitfinex-derivatives","BTCF0:USTF0",1744280589765,0.1223849,81757.0,81756.0,0.1396382]
["bitfinex-derivatives","BTCF0:USTF0",1744280589969,0.4831849,81757.0,81756.0,0.2029382]
["bitfinex-derivatives","BTCF0:USTF0",1744280590268,0.5152849,81757.0,81756.0,0.21911483]
["bitfinex-derivatives","BTCF0:USTF0",1744280590770,0.5458849,81757.0,81756.0,0.21911483]
["bitfinex-derivatives","BTCF0:USTF0",1744280595470,0.1850849,81757.0,81756.0,0.21911483]
["bitfinex-derivatives","BTCF0:USTF0",1744280595675,0.0627,81757.0,81756.0,0.21911483]
["bitfinex-derivatives","BTCF0:USTF0",1744280595875,0.0321,81757.0,81756.0,0.21911483]
["bitfinex-derivatives","BTCF0:USTF0",1744280596076,0.0309,81763.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744280596280,0.0612,81763.0,81761.0,0.2010307]
["bitfinex-derivatives","BTCF0:USTF0",1744280596678,0.12256056,81762.0,81761.0,0.2010307]
["bitfinex-derivatives","BTCF0:USTF0",1744280596878,0.15286056,81762.0,81761.0,0.21720733]
["bitfinex-derivatives","BTCF0:USTF0",1744280597989,0.0611803,81773.0,81771.0,0.2447241]
["bitfinex-derivatives","BTCF0:USTF0",1744280598172,0.0935803,81773.0,81772.0,0.18719083]
["bitfinex-derivatives","BTCF0:USTF0",1744280598480,0.4543803,81773.0,81772.0,0.03342873]
["bitfinex-derivatives","BTCF0:USTF0",1744280601181,0.4847803,81773.0,81772.0,0.03342873]
["bitfinex-derivatives","BTCF0:USTF0",1744280602383,0.4847803,81773.0,81772.0,0.03435433]
["bitfinex-derivatives","BTCF0:USTF0",1744280603081,0.8455803,81773.0,81772.0,0.03435433]
["bitfinex-derivatives","BTCF0:USTF0",1744280604880,0.1239803,81773.0,81772.0,0.03435433]
["bitfinex-derivatives","BTCF0:USTF0",1744280605084,0.8455803,81773.0,81772.0,0.03435433]
["bitfinex-derivatives","BTCF0:USTF0",1744280606283,0.4847803,81773.0,81772.0,0.03435433]
["bitfinex-derivatives","BTCF0:USTF0",1744280607571,0.4847803,81773.0,81765.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744280607572,0.1223726,81765.0,81761.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744280607774,0.4831726,81765.0,81761.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744280607975,0.5440726,81765.0,81761.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744280608190,0.5440726,81765.0,81761.0,0.1540783]
["bitfinex-derivatives","BTCF0:USTF0",1744280608594,0.5440726,81765.0,81761.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744280609694,0.5440726,81765.0,81761.0,0.1540784]
["bitfinex-derivatives","BTCF0:USTF0",1744280609992,0.5440726,81765.0,81761.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744280610392,0.5440726,81765.0,81761.0,0.1540786]
["bitfinex-derivatives","BTCF0:USTF0",1744280610688,0.5440726,81765.0,81761.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744280612091,0.5440726,81765.0,81761.0,0.1540785]
["bitfinex-derivatives","BTCF0:USTF0",1744280612286,0.5440726,81765.0,81761.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744280612592,0.5440726,81765.0,81764.0,0.12255756]
["bitfinex-derivatives","BTCF0:USTF0",1744280612790,0.3608,81765.0,81764.0,0.12255756]
["bitfinex-derivatives","BTCF0:USTF0",1744280613092,0.54265882,81772.0,81771.0,0.1223636]
["bitfinex-derivatives","BTCF0:USTF0",1744280613392,0.0611856,81766.0,81765.0,0.1223715]
["bitfinex-derivatives","BTCF0:USTF0",1744280613585,0.0611856,81766.0,81765.0,0.1552715]
["bitfinex-derivatives","BTCF0:USTF0",1744280614891,0.1835582,81766.0,81765.0,0.1552715]
["bitfinex-derivatives","BTCF0:USTF0",1744280616086,0.1835582,81766.0,81765.0,0.1884715]
["bitfinex-derivatives","BTCF0:USTF0",1744280616391,0.2142582,81766.0,81765.0,0.1884715]
["bitfinex-derivatives","BTCF0:USTF0",1744280616591,0.2446582,81766.0,81765.0,0.1884715]
["bitfinex-derivatives","BTCF0:USTF0",1744280618493,0.1835582,81766.0,81765.0,0.1884715]
["bitfinex-derivatives","BTCF0:USTF0",1744280619499,0.1835582,81766.0,81765.0,0.20546884]
["bitfinex-derivatives","BTCF0:USTF0",1744280619700,0.2146582,81766.0,81765.0,0.17226884]
["bitfinex-derivatives","BTCF0:USTF0",1744280619995,0.2146582,81766.0,81765.0,0.0332196]
["bitfinex-derivatives","BTCF0:USTF0",1744280620593,0.2453582,81766.0,81765.0,0.0332196]
["bitfinex-derivatives","BTCF0:USTF0",1744280620900,0.2453582,81766.0,81765.0,0.1555922]
["bitfinex-derivatives","BTCF0:USTF0",1744280622502,0.2453582,81766.0,81765.0,0.0332196]
["bitfinex-derivatives","BTCF0:USTF0",1744280624006,0.2453582,81766.0,81765.0,0.1555922]
["bitfinex-derivatives","BTCF0:USTF0",1744280624310,0.18185882,81770.0,81769.0,0.1223666]
["bitfinex-derivatives","BTCF0:USTF0",1744280624511,0.30422392,81770.0,81769.0,0.13936394]
["bitfinex-derivatives","BTCF0:USTF0",1744280624712,0.30422392,81770.0,81769.0,0.20266394]
["bitfinex-derivatives","BTCF0:USTF0",1744280626210,0.66502392,81770.0,81769.0,0.20266394]
["bitfinex-derivatives","BTCF0:USTF0",1744280626711,0.30422392,81770.0,81769.0,0.20266394]
["bitfinex-derivatives","BTCF0:USTF0",1744280627007,0.66502392,81770.0,81769.0,0.20266394]
["bitfinex-derivatives","BTCF0:USTF0",1744280627315,0.1223651,81770.0,81769.0,0.20266394]
["bitfinex-derivatives","BTCF0:USTF0",1744280627612,0.4831651,81770.0,81769.0,0.20266394]
["bitfinex-derivatives","BTCF0:USTF0",1744280632917,0.3608,81770.0,81769.0,0.20266394]
["bitfinex-derivatives","BTCF0:USTF0",1744280634302,0.1223638,81771.0,81770.0,0.1223651]
["bitfinex-derivatives","BTCF0:USTF0",1744280634511,0.1223638,81771.0,81770.0,0.20316244]
["bitfinex-derivatives","BTCF0:USTF0",1744280635418,0.1831638,81771.0,81770.0,0.17206244]
["bitfinex-derivatives","BTCF0:USTF0",1744280635713,0.1831638,81771.0,81770.0,0.01699734]
["bitfinex-derivatives","BTCF0:USTF0",1744280636114,0.1831638,81771.0,81770.0,0.13936244]
["bitfinex-derivatives","BTCF0:USTF0",1744280638612,0.5439638,81771.0,81770.0,0.13936244]
["bitfinex-derivatives","BTCF0:USTF0",1744280638813,0.5439638,81771.0,81770.0,0.13920828]
["bitfinex-derivatives","BTCF0:USTF0",1744280641717,0.5439638,81771.0,81770.0,0.16970828]
["bitfinex-derivatives","BTCF0:USTF0",1744280644022,0.1831638,81771.0,81770.0,0.16970828]
["bitfinex-derivatives","BTCF0:USTF0",1744280644223,0.5439638,81771.0,81770.0,0.18588873]
["bitfinex-derivatives","BTCF0:USTF0",1744280645222,0.5439638,81771.0,81770.0,0.16970828]
["bitfinex-derivatives","BTCF0:USTF0",1744280646013,0.1831638,81771.0,81770.0,0.16970828]
["bitfinex-derivatives","BTCF0:USTF0",1744280646214,0.5439638,81771.0,81770.0,0.16970828]
["bitfinex-derivatives","BTCF0:USTF0",1744280648218,0.5439638,81771.0,81770.0,0.16971329]
["bitfinex-derivatives","BTCF0:USTF0",1744280649627,0.4216,81771.0,81770.0,0.16971329]
["bitfinex-derivatives","BTCF0:USTF0",1744280649828,0.3608,81771.0,81770.0,0.23171329]
["bitfinex-derivatives","BTCF0:USTF0",1744280650027,0.18185882,81773.0,81772.0,0.1223744]
["bitfinex-derivatives","BTCF0:USTF0",1744280650223,0.18185882,81773.0,81772.0,0.15157194]
["bitfinex-derivatives","BTCF0:USTF0",1744280650424,0.18185882,81773.0,81772.0,0.21547194]
["bitfinex-derivatives","BTCF0:USTF0",1744280651230,0.03425795,81773.0,81772.0,0.82627194]
["bitfinex-derivatives","BTCF0:USTF0",1744280651431,5e-08,81773.0,81772.0,0.82627194]
["bitfinex-derivatives","BTCF0:USTF0",1744280651625,0.21785239,81779.0,81778.0,0.1223654]
["bitfinex-derivatives","BTCF0:USTF0",1744280651822,0.21785239,81779.0,81778.0,0.13921359]
["bitfinex-derivatives","BTCF0:USTF0",1744280652133,0.21785239,81779.0,81778.0,0.4367654]
["bitfinex-derivatives","BTCF0:USTF0",1744280653524,0.14619663,81781.0,81780.0,0.1223624]
["bitfinex-derivatives","BTCF0:USTF0",1744280653724,0.14619663,81781.0,81780.0,0.2688024]
["bitfinex-derivatives","BTCF0:USTF0",1744280653925,0.14619663,81781.0,81780.0,0.5188024]
["bitfinex-derivatives","BTCF0:USTF0",1744280655326,3e-08,81781.0,81780.0,0.5188024]
["bitfinex-derivatives","BTCF0:USTF0",1744280655636,3e-08,81781.0,81780.0,0.9348024]
["bitfinex-derivatives","BTCF0:USTF0",1744280657629,3e-08,81781.0,81780.0,0.6848024]
["bitfinex-derivatives","BTCF0:USTF0",1744280659234,0.00018346,81789.0,81780.0,0.6848024]
["bitfinex-derivatives","BTCF0:USTF0",1744280659235,0.00018346,81789.0,81788.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1744280659427,0.00018346,81789.0,81788.0,0.4831504]
["bitfinex-derivatives","BTCF0:USTF0",1744280659628,0.00018346,81789.0,81788.0,0.5450504]
["bitfinex-derivatives","BTCF0:USTF0",1744280660135,0.00018346,81789.0,81788.0,0.5542793]
["bitfinex-derivatives","BTCF0:USTF0",1744280660835,0.00018346,81789.0,81788.0,0.6362793]
["bitfinex-derivatives","BTCF0:USTF0",1744280661034,0.00018346,81789.0,81788.0,0.5542793]
["bitfinex-derivatives","BTCF0:USTF0",1744280661233,0.00018346,81789.0,81788.0,0.6362793]
["bitfinex-derivatives","BTCF0:USTF0",1744280661928,6e-08,81789.0,81788.0,0.6362793]
["bitfinex-derivatives","BTCF0:USTF0",1744280662129,0.21785239,81820.0,81819.0,0.1223041]
["bitfinex-derivatives","BTCF0:USTF0",1744280663137,0.3608,81823.0,81822.0,0.1222996]
["bitfinex-derivatives","BTCF0:USTF0",1744280663335,0.0642,81825.0,81824.0,0.1222966]
["bitfinex-derivatives","BTCF0:USTF0",1744280663530,0.031,81825.0,81824.0,0.1222966]
["bitfinex-derivatives","BTCF0:USTF0",1744280664731,0.0613,81825.0,81824.0,0.1222966]
["bitfinex-derivatives","BTCF0:USTF0",1744280666140,0.1835951,81825.0,81824.0,0.1222966]
["bitfinex-derivatives","BTCF0:USTF0",1744280667035,0.1835951,81825.0,81822.0,0.1834456]
["bitfinex-derivatives","BTCF0:USTF0",1744280667036,0.1223035,81823.0,81822.0,0.1834456]
["bitfinex-derivatives","BTCF0:USTF0",1744280667232,0.3608,81823.0,81822.0,0.1834456]
["bitfinex-derivatives","BTCF0:USTF0",1744280667834,0.0303,81825.0,81824.0,0.1222966]
["bitfinex-derivatives","BTCF0:USTF0",1744280668031,0.001,81826.0,81825.0,0.1222951]
["bitfinex-derivatives","BTCF0:USTF0",1744280668336,0.001,81826.0,81825.0,0.1529951]
["bitfinex-derivatives","BTCF0:USTF0",1744280668537,0.001,81826.0,81825.0,0.2665951]
["bitfinex-derivatives","BTCF0:USTF0",1744280671844,0.001,81826.0,81825.0,0.2665151]
["bitfinex-derivatives","BTCF0:USTF0",1744280672243,0.001,81826.0,81825.0,0.1222951]
["bitfinex-derivatives","BTCF0:USTF0",1744280673042,0.001,81826.0,81825.0,0.1523951]
["bitfinex-derivatives","BTCF0:USTF0",1744280673433,0.00018333,81828.0,81827.0,0.1222921]
["bitfinex-derivatives","BTCF0:USTF0",1744280673639,0.00018333,81828.0,81827.0,0.4830921]
["bitfinex-derivatives","BTCF0:USTF0",1744280673848,0.00018333,81828.0,81827.0,0.5459921]
["bitfinex-derivatives","BTCF0:USTF0",1744280674548,0.00018333,81828.0,81827.0,0.4830921]
["bitfinex-derivatives","BTCF0:USTF0",1744280674741,0.00018333,81828.0,81827.0,0.1222921]
["bitfinex-derivatives","BTCF0:USTF0",1744280675446,0.00018333,81828.0,81827.0,0.1537921]
["bitfinex-derivatives","BTCF0:USTF0",1744280676239,0.00018333,81828.0,81827.0,0.1851921]
["bitfinex-derivatives","BTCF0:USTF0",1744280677240,3e-08,81828.0,81827.0,0.7959921]
["bitfinex-derivatives","BTCF0:USTF0",1744280677641,3e-08,81828.0,81827.0,0.5459921]
["bitfinex-derivatives","BTCF0:USTF0",1744280677847,3e-08,81828.0,81827.0,0.7959921]
["bitfinex-derivatives","BTCF0:USTF0",1744280678550,3e-08,81828.0,81827.0,0.5459921]
["bitfinex-derivatives","BTCF0:USTF0",1744280679952,3e-08,81828.0,81827.0,0.6279121]
["bitfinex-derivatives","BTCF0:USTF0",1744280681142,3e-08,81828.0,81827.0,0.81140374]
["bitfinex-derivatives","BTCF0:USTF0",1744280682152,3e-08,81828.0,81827.0,1.22740374]
["bitfinex-derivatives","BTCF0:USTF0",1744280682455,3e-08,81828.0,81827.0,1.14548374]
["bitfinex-derivatives","BTCF0:USTF0",1744280682647,3e-08,81828.0,81827.0,1.22740374]
["bitfinex-derivatives","BTCF0:USTF0",1744280683855,3e-08,81828.0,81827.0,1.58820374]
["bitfinex-derivatives","BTCF0:USTF0",1744280687257,0.0622,81845.0,81844.0,0.1222667]
["bitfinex-derivatives","BTCF0:USTF0",1744280688155,0.0622,81845.0,81844.0,0.13151264]
["bitfinex-derivatives","BTCF0:USTF0",1744280691761,0.0622,81845.0,81844.0,0.14378783]
["bitfinex-derivatives","BTCF0:USTF0",1744280692757,0.3122,81845.0,81844.0,0.1222667]
["bitfinex-derivatives","BTCF0:USTF0",1744280692963,0.4344652,81845.0,81844.0,0.1222667]
["bitfinex-derivatives","BTCF0:USTF0",1744280693256,0.1844652,81845.0,81844.0,0.1222667]
["bitfinex-derivatives","BTCF0:USTF0",1744280693462,0.2163652,81845.0,81844.0,0.1222667]
["bitfinex-derivatives","BTCF0:USTF0",1744280693664,0.1222772,81837.0,81836.0,0.12246103]
["bitfinex-derivatives","BTCF0:USTF0",1744280694055,0.1854772,81837.0,81836.0,0.12246103]
["bitfinex-derivatives","BTCF0:USTF0",1744280700367,0.0632,81837.0,81836.0,0.12246103]
["bitfinex-derivatives","BTCF0:USTF0",1744280700561,0.1854772,81837.0,81836.0,0.12246103]
["bitfinex-derivatives","BTCF0:USTF0",1744280700756,0.0632,81837.0,81836.0,0.48326103]
["bitfinex-derivatives","BTCF0:USTF0",1744280701161,0.0632,81837.0,81836.0,0.51336103]
["bitfinex-derivatives","BTCF0:USTF0",1744280701361,0.0632,81837.0,81836.0,0.15256103]
["bitfinex-derivatives","BTCF0:USTF0",1744280702471,0.0632,81837.0,81836.0,0.12246103]
["bitfinex-derivatives","BTCF0:USTF0",1744280702670,0.1854772,81837.0,81836.0,0.12246103]
["bitfinex-derivatives","BTCF0:USTF0",1744280703470,0.1854772,81837.0,81836.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1744280703770,0.1854772,81837.0,81836.0,0.12246203]
["bitfinex-derivatives","BTCF0:USTF0",1744280703974,0.1854772,81837.0,81836.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1744280704171,0.1854772,81837.0,81836.0,0.12246203]
["bitfinex-derivatives","BTCF0:USTF0",1744280707868,0.1834352,81829.0,81828.0,0.0611453]
["bitfinex-derivatives","BTCF0:USTF0",1744280708179,0.5442352,81829.0,81828.0,0.0611453]
["bitfinex-derivatives","BTCF0:USTF0",1744280708875,0.6068352,81829.0,81828.0,0.0611453]
["bitfinex-derivatives","BTCF0:USTF0",1744280709879,0.9676352,81829.0,81828.0,0.0611453]
["bitfinex-derivatives","BTCF0:USTF0",1744280711181,0.1222906,81828.0,81827.0,0.0611457]
["bitfinex-derivatives","BTCF0:USTF0",1744280711378,0.1222936,81826.0,81825.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1744280711782,0.1858936,81826.0,81825.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1744280713682,0.1834464,81824.0,81823.0,0.1222967]
["bitfinex-derivatives","BTCF0:USTF0",1744280715582,0.1834464,81824.0,81820.0,0.07056441]
["bitfinex-derivatives","BTCF0:USTF0",1744280715583,0.1223011,81821.0,81820.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1744280715789,0.4831011,81821.0,81820.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1744280715979,0.5475011,81821.0,81820.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1744280717185,0.5475011,81821.0,81820.0,0.12248593]
["bitfinex-derivatives","BTCF0:USTF0",1744280718288,0.10930319,81830.0,81829.0,0.1222891]
["bitfinex-derivatives","BTCF0:USTF0",1744280718684,0.3608,81837.0,81833.0,0.1222831]
["bitfinex-derivatives","BTCF0:USTF0",1744280718685,0.14573353,81834.0,81833.0,0.1222831]
["bitfinex-derivatives","BTCF0:USTF0",1744280719183,0.14573353,81834.0,81833.0,0.1855831]
["bitfinex-derivatives","BTCF0:USTF0",1744280719685,0.17813353,81834.0,81833.0,0.1855831]
["bitfinex-derivatives","BTCF0:USTF0",1744280720379,0.30041513,81834.0,81833.0,0.1855831]
["bitfinex-derivatives","BTCF0:USTF0",1744280720686,0.33111513,81834.0,81833.0,0.1855831]
["bitfinex-derivatives","BTCF0:USTF0",1744280720882,0.1222876,81830.0,81829.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744280721087,0.0611454,81828.0,81827.0,0.1523917]
["bitfinex-derivatives","BTCF0:USTF0",1744280721675,0.1242454,81828.0,81827.0,0.1523917]
["bitfinex-derivatives","BTCF0:USTF0",1744280727186,0.1242454,81828.0,81827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744280727387,0.1834509,81823.0,81822.0,0.0611492]
["bitfinex-derivatives","BTCF0:USTF0",1744280727583,0.0611498,81823.0,81820.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1744280727789,0.1223011,81821.0,81820.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1744280728390,0.1549011,81821.0,81820.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1744280728690,0.1855011,81821.0,81820.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1744280732194,0.1855011,81821.0,81820.0,0.12247363]
["bitfinex-derivatives","BTCF0:USTF0",1744280732590,0.0632,81821.0,81820.0,0.12247363]
["bitfinex-derivatives","BTCF0:USTF0",1744280733092,0.0632,81821.0,81820.0,0.18617363]
["bitfinex-derivatives","BTCF0:USTF0",1744280733596,0.1854889,81821.0,81820.0,0.18617363]
["bitfinex-derivatives","BTCF0:USTF0",1744280734194,0.1854889,81821.0,81820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280735997,0.5462889,81821.0,81820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280738388,0.5462889,81821.0,81784.0,0.36422325]
["bitfinex-derivatives","BTCF0:USTF0",1744280738389,0.1223113,81806.0,81804.0,0.00183366]
["bitfinex-derivatives","BTCF0:USTF0",1744280738589,0.8439113,81806.0,81797.0,0.0611616]
["bitfinex-derivatives","BTCF0:USTF0",1744280738790,0.9392113,81806.0,81797.0,0.0611616]
["bitfinex-derivatives","BTCF0:USTF0",1744280738989,0.9392113,81806.0,81799.0,0.122321]
["bitfinex-derivatives","BTCF0:USTF0",1744280739198,0.9392113,81806.0,81800.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744280739998,0.9392113,81806.0,81800.0,0.1545201]
["bitfinex-derivatives","BTCF0:USTF0",1744280740492,0.9392113,81806.0,81800.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744280740692,0.9070113,81806.0,81805.0,0.12331518]
["bitfinex-derivatives","BTCF0:USTF0",1744280741101,0.9070113,81806.0,81805.0,0.15381518]
["bitfinex-derivatives","BTCF0:USTF0",1744280741799,0.9070113,81806.0,81805.0,0.03150238]
["bitfinex-derivatives","BTCF0:USTF0",1744280742005,0.9070113,81806.0,81805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280742911,1.1570113,81806.0,81805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280744805,0.9070113,81806.0,81805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280745407,0.9888113,81806.0,81805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280745612,1.0482862,81806.0,81805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280747007,0.9664862,81806.0,81805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280747203,1.0482862,81806.0,81805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280749503,1.13435928,81806.0,81805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280753107,0.1223232,81798.0,81797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280753412,0.4831232,81798.0,81797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280753610,0.5754232,81798.0,81797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744280754601,0.1223502,81780.0,81779.0,0.0318027]
["bitfinex-derivatives","BTCF0:USTF0",1744280754905,0.8439502,81780.0,81779.0,0.0318027]
["bitfinex-derivatives","BTCF0:USTF0",1744280755101,0.8744502,81780.0,81779.0,0.0318027]
["bitfinex-derivatives","BTCF0:USTF0",1744280755301,0.1223681,81768.0,81767.0,0.122369]
["bitfinex-derivatives","BTCF0:USTF0",1744280755511,0.4831681,81768.0,81767.0,0.153169]
["bitfinex-derivatives","BTCF0:USTF0",1744280755711,0.4831681,81768.0,81767.0,0.216569]
["bitfinex-derivatives","BTCF0:USTF0",1744280758414,0.4831681,81768.0,81767.0,0.23290275]
["bitfinex-derivatives","BTCF0:USTF0",1744280759112,0.4831681,81768.0,81767.0,0.23290276]
["bitfinex-derivatives","BTCF0:USTF0",1744280759414,0.4831681,81768.0,81767.0,0.216569]
["bitfinex-derivatives","BTCF0:USTF0",1744280760414,0.4831681,81768.0,81767.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744280760609,0.0611883,81763.0,81762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744280760815,0.1223801,81760.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744280761117,0.1223801,81760.0,81754.0,0.1553882]
["bitfinex-derivatives","BTCF0:USTF0",1744280761306,0.1860801,81760.0,81754.0,0.1553882]
["bitfinex-derivatives","BTCF0:USTF0",1744280761507,0.1860801,81760.0,81754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744280761806,0.1860801,81760.0,81757.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1744280762007,0.1860801,81760.0,81754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744280762210,0.1553801,81760.0,81754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744280762410,0.3608,81763.0,81762.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1744280762620,0.3608,81763.0,81762.0,0.13888147]
["bitfinex-derivatives","BTCF0:USTF0",1744280762815,0.3608,81763.0,81762.0,0.17158147]
["bitfinex-derivatives","BTCF0:USTF0",1744280763409,0.3608,81763.0,81762.0,0.1550893]
["bitfinex-derivatives","BTCF0:USTF0",1744280763917,0.3608,81763.0,81762.0,0.2206893]
["bitfinex-derivatives","BTCF0:USTF0",1744280765116,0.00018345,81776.0,81767.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1744280765316,0.00018345,81776.0,81775.0,0.1223699]
["bitfinex-derivatives","BTCF0:USTF0",1744280765822,0.12255185,81776.0,81775.0,0.2139699]
["bitfinex-derivatives","BTCF0:USTF0",1744280767023,0.15345185,81776.0,81775.0,0.2139699]
["bitfinex-derivatives","BTCF0:USTF0",1744280767316,0.15345185,81776.0,81775.0,0.2139576]
["bitfinex-derivatives","BTCF0:USTF0",1744280772122,0.03108345,81776.0,81775.0,0.2139576]
["bitfinex-derivatives","BTCF0:USTF0",1744280772919,0.15343955,81776.0,81775.0,0.2139576]
["bitfinex-derivatives","BTCF0:USTF0",1744280775225,0.18453955,81776.0,81775.0,0.2139576]
["bitfinex-derivatives","BTCF0:USTF0",1744280777132,0.54533955,81776.0,81775.0,0.2139576]
["bitfinex-derivatives","BTCF0:USTF0",1744280777632,0.42298345,81776.0,81775.0,0.2139576]
["bitfinex-derivatives","BTCF0:USTF0",1744280777824,0.54533955,81776.0,81775.0,0.2139576]
["bitfinex-derivatives","BTCF0:USTF0",1744280778135,0.42298345,81776.0,81775.0,0.2139576]
["bitfinex-derivatives","BTCF0:USTF0",1744280778528,0.42298345,81776.0,81775.0,0.23056254]
["bitfinex-derivatives","BTCF0:USTF0",1744280781629,0.42298345,81776.0,81775.0,0.13896254]
["bitfinex-derivatives","BTCF0:USTF0",1744280781830,0.42298345,81776.0,81775.0,0.16936254]
["bitfinex-derivatives","BTCF0:USTF0",1744280782023,0.42298345,81776.0,81775.0,0.20076254]
["bitfinex-derivatives","BTCF0:USTF0",1744280782233,0.06218345,81776.0,81775.0,0.20076254]
["bitfinex-derivatives","BTCF0:USTF0",1744280782435,0.00018345,81776.0,81775.0,0.20076254]
["bitfinex-derivatives","BTCF0:USTF0",1744280783534,0.00018345,81776.0,81775.0,0.1841576]
["bitfinex-derivatives","BTCF0:USTF0",1744280785733,0.12253955,81776.0,81775.0,0.1841576]
["bitfinex-derivatives","BTCF0:USTF0",1744280785935,0.00018345,81776.0,81775.0,0.1527576]
["bitfinex-derivatives","BTCF0:USTF0",1744280786634,0.06198345,81776.0,81775.0,0.16920802]
["bitfinex-derivatives","BTCF0:USTF0",1744280789241,0.18433955,81776.0,81775.0,0.16920802]
["bitfinex-derivatives","BTCF0:USTF0",1744280789442,0.06198345,81776.0,81775.0,0.16920802]
["bitfinex-derivatives","BTCF0:USTF0",1744280791448,0.06198345,81776.0,81775.0,0.1527576]
["bitfinex-derivatives","BTCF0:USTF0",1744280791645,0.06198345,81776.0,81775.0,0.1851576]
["bitfinex-derivatives","BTCF0:USTF0",1744280792347,0.18433955,81776.0,81775.0,0.1851576]
["bitfinex-derivatives","BTCF0:USTF0",1744280792645,0.06198345,81776.0,81775.0,0.1851576]
["bitfinex-derivatives","BTCF0:USTF0",1744280793437,0.03188345,81776.0,81775.0,0.1851576]
["bitfinex-derivatives","BTCF0:USTF0",1744280794444,0.39268345,81776.0,81775.0,0.1851576]
["bitfinex-derivatives","BTCF0:USTF0",1744280795040,0.5023744,81776.0,81775.0,0.1851576]
["bitfinex-derivatives","BTCF0:USTF0",1744280795633,0.1415744,81776.0,81775.0,0.1851576]
["bitfinex-derivatives","BTCF0:USTF0",1744280797149,0.1098744,81776.0,81775.0,0.5459576]
["bitfinex-derivatives","BTCF0:USTF0",1744280797345,0.073135,81776.0,81775.0,0.5459576]
["bitfinex-derivatives","BTCF0:USTF0",1744280797645,0.3913,81793.0,81792.0,0.1223322]
["bitfinex-derivatives","BTCF0:USTF0",1744280797851,0.5136307,81793.0,81792.0,0.1223322]
["bitfinex-derivatives","BTCF0:USTF0",1744280798240,0.3913,81793.0,81792.0,0.1835322]
["bitfinex-derivatives","BTCF0:USTF0",1744280798544,0.3913,81793.0,81792.0,0.19289122]
["bitfinex-derivatives","BTCF0:USTF0",1744280798744,0.5136307,81793.0,81792.0,0.19289122]
["bitfinex-derivatives","BTCF0:USTF0",1744280799444,0.3913,81793.0,81792.0,0.19289122]
["bitfinex-derivatives","BTCF0:USTF0",1744280799641,0.1528307,81793.0,81792.0,0.19289122]
["bitfinex-derivatives","BTCF0:USTF0",1744280799949,0.5136307,81793.0,81792.0,0.19289122]
["bitfinex-derivatives","BTCF0:USTF0",1744280801342,0.5457307,81793.0,81792.0,0.19289122]
["bitfinex-derivatives","BTCF0:USTF0",1744280801539,0.5457307,81793.0,81792.0,0.1223322]
["bitfinex-derivatives","BTCF0:USTF0",1744280801751,0.1223352,81790.0,81789.0,0.1835024]
["bitfinex-derivatives","BTCF0:USTF0",1744280802251,0.0611691,81788.0,81780.0,0.35446182]
["bitfinex-derivatives","BTCF0:USTF0",1744280802442,0.1223427,81785.0,81784.0,0.28132079]
["bitfinex-derivatives","BTCF0:USTF0",1744280802752,0.4831427,81785.0,81784.0,0.22014879]
["bitfinex-derivatives","BTCF0:USTF0",1744280803048,0.5481427,81785.0,81784.0,0.22014879]
["bitfinex-derivatives","BTCF0:USTF0",1744280803451,0.5481427,81785.0,81784.0,0.34249299]
["bitfinex-derivatives","BTCF0:USTF0",1744280803749,0.5481427,81785.0,81784.0,0.12252765]
["bitfinex-derivatives","BTCF0:USTF0",1744280803945,0.4258,81785.0,81784.0,0.12252765]
["bitfinex-derivatives","BTCF0:USTF0",1744280804145,0.4258,81785.0,81784.0,0.15372765]
["bitfinex-derivatives","BTCF0:USTF0",1744280804347,0.5481427,81785.0,81784.0,0.15372765]
["bitfinex-derivatives","BTCF0:USTF0",1744280805453,0.5481427,81785.0,81784.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1744280806151,0.5481427,81785.0,81784.0,0.12252765]
["bitfinex-derivatives","BTCF0:USTF0",1744280806547,0.5481427,81785.0,81784.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1744280806855,0.5481427,81785.0,81784.0,0.12252765]
["bitfinex-derivatives","BTCF0:USTF0",1744280807451,0.4258,81785.0,81784.0,0.12252765]
["bitfinex-derivatives","BTCF0:USTF0",1744280807949,0.4258,81785.0,81784.0,0.18502765]
["bitfinex-derivatives","BTCF0:USTF0",1744280808752,0.4258,81785.0,81784.0,0.15252765]
["bitfinex-derivatives","BTCF0:USTF0",1744280808952,0.5481427,81785.0,81784.0,0.15252765]
["bitfinex-derivatives","BTCF0:USTF0",1744280809253,0.5481427,81785.0,81784.0,0.12252765]
["bitfinex-derivatives","BTCF0:USTF0",1744280809453,0.1835537,81769.0,81766.0,0.21996534]
["bitfinex-derivatives","BTCF0:USTF0",1744280809755,0.1835537,81769.0,81768.0,0.1835517]
["bitfinex-derivatives","BTCF0:USTF0",1744280810845,0.2447378,81769.0,81768.0,0.1835517]
["bitfinex-derivatives","BTCF0:USTF0",1744280812350,0.2447378,81769.0,81766.0,0.28115074]
["bitfinex-derivatives","BTCF0:USTF0",1744280812351,0.1223696,81767.0,81766.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1744280815858,0.4831696,81767.0,81766.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1744280816058,0.32992005,81776.0,81775.0,0.1223576]
["bitfinex-derivatives","BTCF0:USTF0",1744280816270,0.14638055,81776.0,81775.0,0.1223576]
["bitfinex-derivatives","BTCF0:USTF0",1744280816754,0.14638055,81776.0,81775.0,0.1858576]
["bitfinex-derivatives","BTCF0:USTF0",1744280817751,0.1223505,81780.0,81776.0,0.1223561]
["bitfinex-derivatives","BTCF0:USTF0",1744280817951,0.0611739,81782.0,81776.0,0.1223561]
["bitfinex-derivatives","BTCF0:USTF0",1744280818151,0.1223488,81781.0,81776.0,0.1858561]
["bitfinex-derivatives","BTCF0:USTF0",1744280818356,0.1223503,81780.0,81776.0,0.1858561]
["bitfinex-derivatives","BTCF0:USTF0",1744280820356,0.1223535,81778.0,81776.0,0.1858561]
["bitfinex-derivatives","BTCF0:USTF0",1744280820562,0.1223512,81780.0,81776.0,0.1858561]
["bitfinex-derivatives","BTCF0:USTF0",1744280821557,0.1223428,81785.0,81776.0,0.1858561]
["bitfinex-derivatives","BTCF0:USTF0",1744280821860,0.1223456,81784.0,81776.0,0.1858561]
["bitfinex-derivatives","BTCF0:USTF0",1744280822162,5e-08,81777.0,81776.0,0.1858561]
["bitfinex-derivatives","BTCF0:USTF0",1744280822662,5e-08,81777.0,81776.0,0.2675361]
["bitfinex-derivatives","BTCF0:USTF0",1744280825162,0.12235465,81777.0,81776.0,0.1858561]
["bitfinex-derivatives","BTCF0:USTF0",1744280825356,0.12235465,81777.0,81776.0,0.1530561]
["bitfinex-derivatives","BTCF0:USTF0",1744280825555,0.15455465,81777.0,81776.0,0.1530561]
["bitfinex-derivatives","BTCF0:USTF0",1744280826364,0.03220005,81777.0,81776.0,0.1530561]
["bitfinex-derivatives","BTCF0:USTF0",1744280826763,0.15455465,81777.0,81776.0,0.1530561]
["bitfinex-derivatives","BTCF0:USTF0",1744280827468,0.03220005,81777.0,81776.0,0.1530561]
["bitfinex-derivatives","BTCF0:USTF0",1744280829167,0.03220005,81777.0,81776.0,0.1859561]
["bitfinex-derivatives","BTCF0:USTF0",1744280829369,5e-08,81777.0,81776.0,0.1859561]
["bitfinex-derivatives","BTCF0:USTF0",1744280829873,5e-08,81777.0,81776.0,0.2675561]
["bitfinex-derivatives","BTCF0:USTF0",1744280831670,5e-08,81777.0,81776.0,0.48752144]
["bitfinex-derivatives","BTCF0:USTF0",1744280832066,5e-08,81777.0,81776.0,0.40592144]
["bitfinex-derivatives","BTCF0:USTF0",1744280833368,0.06280005,81777.0,81776.0,0.40592144]
["bitfinex-derivatives","BTCF0:USTF0",1744280833568,0.18515465,81777.0,81776.0,0.34232144]
["bitfinex-derivatives","BTCF0:USTF0",1744280833771,0.06280005,81777.0,81776.0,0.34232144]
["bitfinex-derivatives","BTCF0:USTF0",1744280834074,0.18515465,81777.0,81776.0,0.34232144]
["bitfinex-derivatives","BTCF0:USTF0",1744280834975,0.18515465,81777.0,81776.0,0.21996534]
["bitfinex-derivatives","BTCF0:USTF0",1744280835174,0.18515465,81777.0,81776.0,0.34232144]
["bitfinex-derivatives","BTCF0:USTF0",1744280835780,0.43515465,81777.0,81776.0,0.21996534]
["bitfinex-derivatives","BTCF0:USTF0",1744280836076,0.18515465,81777.0,81776.0,0.21996534]
["bitfinex-derivatives","BTCF0:USTF0",1744280836277,0.1223591,81774.0,81773.0,0.0611803]
["bitfinex-derivatives","BTCF0:USTF0",1744280836775,0.1857591,81774.0,81773.0,0.0611803]
["bitfinex-derivatives","BTCF0:USTF0",1744280837979,0.0634,81774.0,81773.0,0.1835378]
["bitfinex-derivatives","BTCF0:USTF0",1744280838279,0.0332,81774.0,81773.0,0.2143378]
["bitfinex-derivatives","BTCF0:USTF0",1744280838478,0.0332,81774.0,81773.0,0.2452378]
["bitfinex-derivatives","BTCF0:USTF0",1744280839466,5e-08,81777.0,81776.0,0.1223561]
["bitfinex-derivatives","BTCF0:USTF0",1744280839875,5e-08,81777.0,81776.0,0.1840561]
["bitfinex-derivatives","BTCF0:USTF0",1744280844581,5e-08,81777.0,81776.0,0.1531561]
["bitfinex-derivatives","BTCF0:USTF0",1744280845273,0.03030005,81777.0,81776.0,0.1531561]
["bitfinex-derivatives","BTCF0:USTF0",1744280845780,0.03030005,81777.0,81776.0,0.1855561]
["bitfinex-derivatives","BTCF0:USTF0",1744280846673,0.03030005,81777.0,81776.0,0.18714485]
["bitfinex-derivatives","BTCF0:USTF0",1744280846874,0.03030005,81777.0,81776.0,0.12394485]
["bitfinex-derivatives","BTCF0:USTF0",1744280847080,0.18445465,81777.0,81776.0,0.12498899]
["bitfinex-derivatives","BTCF0:USTF0",1744280847482,0.21775465,81777.0,81776.0,0.12498899]
["bitfinex-derivatives","BTCF0:USTF0",1744280848183,0.09540005,81777.0,81776.0,0.12498899]
["bitfinex-derivatives","BTCF0:USTF0",1744280848386,0.21775465,81777.0,81776.0,0.12498899]
["bitfinex-derivatives","BTCF0:USTF0",1744280848684,0.09540005,81777.0,81776.0,0.12570182]
["bitfinex-derivatives","BTCF0:USTF0",1744280850475,0.21775465,81777.0,81776.0,0.12570182]
["bitfinex-derivatives","BTCF0:USTF0",1744280850676,0.09540005,81777.0,81776.0,0.12570182]
["bitfinex-derivatives","BTCF0:USTF0",1744280850875,0.21775465,81777.0,81776.0,0.12570182]
["bitfinex-derivatives","BTCF0:USTF0",1744280851071,0.57855465,81777.0,81776.0,0.00334572]
["bitfinex-derivatives","BTCF0:USTF0",1744280851287,0.57855465,81777.0,81776.0,0.12570182]
["bitfinex-derivatives","BTCF0:USTF0",1744280851782,0.57855465,81777.0,81776.0,0.00334572]
["bitfinex-derivatives","BTCF0:USTF0",1744280852183,0.57855465,81777.0,81776.0,0.12570182]
["bitfinex-derivatives","BTCF0:USTF0",1744280856383,0.45620005,81777.0,81776.0,0.12570182]
["bitfinex-derivatives","BTCF0:USTF0",1744280856584,0.57856695,81777.0,81776.0,0.12570182]
["bitfinex-derivatives","BTCF0:USTF0",1744280856886,0.03030005,81777.0,81776.0,0.48650182]
["bitfinex-derivatives","BTCF0:USTF0",1744280857086,0.03030005,81777.0,81776.0,0.54930182]
["bitfinex-derivatives","BTCF0:USTF0",1744280857591,5e-08,81777.0,81776.0,0.54930182]
["bitfinex-derivatives","BTCF0:USTF0",1744280860491,5e-08,81777.0,81776.0,0.18850182]
["bitfinex-derivatives","BTCF0:USTF0",1744280861190,5e-08,81777.0,81776.0,0.18955252]
["bitfinex-derivatives","BTCF0:USTF0",1744280861788,5e-08,81777.0,81776.0,0.55097413]
["bitfinex-derivatives","BTCF0:USTF0",1744280861991,0.3608,81805.0,81797.0,0.122337]
["bitfinex-derivatives","BTCF0:USTF0",1744280861992,0.061,81798.0,81797.0,0.122337]
["bitfinex-derivatives","BTCF0:USTF0",1744280862187,0.0916,81798.0,81797.0,0.122337]
["bitfinex-derivatives","BTCF0:USTF0",1744280862783,0.0916,81798.0,81797.0,0.12735503]
["bitfinex-derivatives","BTCF0:USTF0",1744280867498,0.2139355,81798.0,81797.0,0.12735503]
["bitfinex-derivatives","BTCF0:USTF0",1744280867796,0.0916,81798.0,81797.0,0.12735503]
["bitfinex-derivatives","BTCF0:USTF0",1744280868194,0.2139355,81798.0,81797.0,0.12735503]
["bitfinex-derivatives","BTCF0:USTF0",1744280868697,0.2139355,81798.0,81797.0,0.00501803]
["bitfinex-derivatives","BTCF0:USTF0",1744280869893,0.061172,81793.0,81777.0,0.29297518]
["bitfinex-derivatives","BTCF0:USTF0",1744280870196,0.1223579,81783.0,81777.0,0.29297518]
["bitfinex-derivatives","BTCF0:USTF0",1744280870391,0.4831579,81783.0,81777.0,0.29297518]
["bitfinex-derivatives","BTCF0:USTF0",1744280870700,0.1835609,81773.0,81772.0,0.122374]
["bitfinex-derivatives","BTCF0:USTF0",1744280871000,0.5443609,81773.0,81772.0,0.122374]
["bitfinex-derivatives","BTCF0:USTF0",1744280872196,0.3608,81773.0,81772.0,0.122374]
["bitfinex-derivatives","BTCF0:USTF0",1744280872396,0.0317,81780.0,81779.0,0.1223639]
["bitfinex-derivatives","BTCF0:USTF0",1744280873201,0.0638,81780.0,81779.0,0.1223639]
["bitfinex-derivatives","BTCF0:USTF0",1744280873701,0.1861628,81780.0,81779.0,0.1223639]
["bitfinex-derivatives","BTCF0:USTF0",1744280873909,0.2168628,81780.0,81779.0,0.1223639]
["bitfinex-derivatives","BTCF0:USTF0",1744280874204,0.00018345,81781.0,81780.0,0.1223624]
["bitfinex-derivatives","BTCF0:USTF0",1744280874392,0.36098345,81781.0,81780.0,0.1223624]
["bitfinex-derivatives","BTCF0:USTF0",1744280874597,0.36098345,81781.0,81780.0,0.1867624]
["bitfinex-derivatives","BTCF0:USTF0",1744280875596,0.39378345,81781.0,81780.0,0.1867624]
["bitfinex-derivatives","BTCF0:USTF0",1744280876097,0.36098345,81781.0,81780.0,0.1867624]
["bitfinex-derivatives","BTCF0:USTF0",1744280876303,0.00018345,81781.0,81780.0,0.1867624]
["bitfinex-derivatives","BTCF0:USTF0",1744280878004,0.00018345,81781.0,81780.0,0.18777862]
["bitfinex-derivatives","BTCF0:USTF0",1744280878602,0.00018345,81781.0,81780.0,0.18843439]
["bitfinex-derivatives","BTCF0:USTF0",1744280879704,0.1460615,81794.0,81793.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1744280880301,0.1460615,81794.0,81793.0,0.1867429]
["bitfinex-derivatives","BTCF0:USTF0",1744280880709,0.1460615,81794.0,81793.0,0.18841489]
["bitfinex-derivatives","BTCF0:USTF0",1744280883203,0.2684029,81794.0,81793.0,0.12401489]
["bitfinex-derivatives","BTCF0:USTF0",1744280883699,0.1223744,81772.0,81762.0,0.07054762]
["bitfinex-derivatives","BTCF0:USTF0",1744280883903,0.4831744,81772.0,81770.0,0.36608926]
["bitfinex-derivatives","BTCF0:USTF0",1744280884103,0.4831744,81772.0,81771.0,0.12421028]
["bitfinex-derivatives","BTCF0:USTF0",1744280884304,0.5456744,81772.0,81771.0,0.12421028]
["bitfinex-derivatives","BTCF0:USTF0",1744280885609,0.5456744,81772.0,81771.0,0.00183438]
["bitfinex-derivatives","BTCF0:USTF0",1744280886316,0.6068616,81772.0,81771.0,0.1223759]
["bitfinex-derivatives","BTCF0:USTF0",1744280887413,0.6068616,81772.0,81771.0,0.1529759]
["bitfinex-derivatives","BTCF0:USTF0",1744280887711,0.4844872,81772.0,81771.0,0.1529759]
["bitfinex-derivatives","BTCF0:USTF0",1744280887918,0.4844872,81772.0,81771.0,0.15403432]
["bitfinex-derivatives","BTCF0:USTF0",1744280888104,0.4844872,81772.0,81771.0,0.18663432]
["bitfinex-derivatives","BTCF0:USTF0",1744280888414,0.4844872,81772.0,81771.0,0.18724789]
["bitfinex-derivatives","BTCF0:USTF0",1744280892620,0.1236872,81772.0,81771.0,0.18724789]
["bitfinex-derivatives","BTCF0:USTF0",1744280894210,0.3608,81775.0,81774.0,0.1223714]
["bitfinex-derivatives","BTCF0:USTF0",1744280894416,0.1223699,81775.0,81774.0,0.1223714]
["bitfinex-derivatives","BTCF0:USTF0",1744280894714,0.483168,81777.0,81776.0,0.1223684]
["bitfinex-derivatives","BTCF0:USTF0",1744280894914,0.1223699,81775.0,81774.0,0.12404159]
["bitfinex-derivatives","BTCF0:USTF0",1744280895107,0.1223699,81775.0,81774.0,0.00167199]
["bitfinex-derivatives","BTCF0:USTF0",1744280895309,0.1223863,81764.0,81751.0,0.0612022]
["bitfinex-derivatives","BTCF0:USTF0",1744280895515,0.4831863,81764.0,81754.0,0.0612003]
["bitfinex-derivatives","BTCF0:USTF0",1744280895814,0.5777863,81764.0,81757.0,0.0611983]
["bitfinex-derivatives","BTCF0:USTF0",1744280896020,0.5777863,81764.0,81758.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1744280896224,0.5777863,81764.0,81760.0,0.1223922]
["bitfinex-derivatives","BTCF0:USTF0",1744280896520,0.5777863,81764.0,81761.0,0.1223903]
["bitfinex-derivatives","BTCF0:USTF0",1744280896834,0.5777863,81764.0,81762.0,0.1223887]
["bitfinex-derivatives","BTCF0:USTF0",1744280897011,0.5777863,81764.0,81763.0,0.12257125]
["bitfinex-derivatives","BTCF0:USTF0",1744280898313,0.5777863,81764.0,81763.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1744280898824,0.5777863,81764.0,81763.0,0.00128243]
["bitfinex-derivatives","BTCF0:USTF0",1744280899122,0.5777863,81764.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744280899123,0.1224013,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744280899418,0.4832013,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744280899622,0.1224253,81738.0,81732.0,0.07021477]
["bitfinex-derivatives","BTCF0:USTF0",1744280899822,0.4832253,81738.0,81737.0,0.155426]
["bitfinex-derivatives","BTCF0:USTF0",1744280900314,0.5165253,81738.0,81737.0,0.155426]
["bitfinex-derivatives","BTCF0:USTF0",1744280900508,0.3941,81738.0,81737.0,0.155426]
["bitfinex-derivatives","BTCF0:USTF0",1744280901022,0.3941,81738.0,81737.0,0.186126]
["bitfinex-derivatives","BTCF0:USTF0",1744280901223,0.0333,81738.0,81737.0,0.186126]
["bitfinex-derivatives","BTCF0:USTF0",1744280901416,0.0333,81738.0,81737.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1744280901615,0.3608,81745.0,81744.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1744280902119,0.4832148,81745.0,81744.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1744280902519,0.3608,81745.0,81744.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1744280902921,0.5474148,81745.0,81744.0,0.1538163]
["bitfinex-derivatives","BTCF0:USTF0",1744280903224,0.425,81745.0,81744.0,0.1538163]
["bitfinex-derivatives","BTCF0:USTF0",1744280903422,0.3608,81745.0,81744.0,0.1865163]
["bitfinex-derivatives","BTCF0:USTF0",1744280903611,0.00018345,81746.0,81745.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1744280904022,0.00018345,81746.0,81745.0,0.1865148]
["bitfinex-derivatives","BTCF0:USTF0",1744280904423,5e-08,81746.0,81745.0,0.4365148]
["bitfinex-derivatives","BTCF0:USTF0",1744280906728,0.1460615,81760.0,81759.0,0.1223938]
["bitfinex-derivatives","BTCF0:USTF0",1744280907323,0.3608,81764.0,81763.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1744280908225,0.3608,81764.0,81763.0,0.1532878]
["bitfinex-derivatives","BTCF0:USTF0",1744280908928,0.00018345,81772.0,81771.0,0.1223759]
["bitfinex-derivatives","BTCF0:USTF0",1744280909818,0.00018345,81772.0,81771.0,0.1857759]
["bitfinex-derivatives","BTCF0:USTF0",1744280910221,0.001,81774.0,81773.0,0.1223729]
["bitfinex-derivatives","BTCF0:USTF0",1744280911030,0.001,81774.0,81773.0,0.1857729]
["bitfinex-derivatives","BTCF0:USTF0",1744280912434,0.001,81774.0,81773.0,0.19503478]
["bitfinex-derivatives","BTCF0:USTF0",1744280914938,0.001,81774.0,81773.0,0.16413478]
["bitfinex-derivatives","BTCF0:USTF0",1744280915440,0.4841714,81774.0,81773.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744280915644,0.5453586,81774.0,81773.0,0.1223729]
["bitfinex-derivatives","BTCF0:USTF0",1744280915832,0.6728463,81774.0,81773.0,0.13880399]
["bitfinex-derivatives","BTCF0:USTF0",1744280916141,0.4281,81774.0,81773.0,0.13880399]
["bitfinex-derivatives","BTCF0:USTF0",1744280916535,0.5504714,81774.0,81773.0,0.13880399]
["bitfinex-derivatives","BTCF0:USTF0",1744280916738,0.5504714,81774.0,81773.0,0.16910399]
["bitfinex-derivatives","BTCF0:USTF0",1744280917236,0.5504714,81774.0,81773.0,0.1526729]
["bitfinex-derivatives","BTCF0:USTF0",1744280917542,0.5504714,81774.0,81773.0,0.16904611]
["bitfinex-derivatives","BTCF0:USTF0",1744280917742,0.5504714,81774.0,81773.0,0.13874611]
["bitfinex-derivatives","BTCF0:USTF0",1744280918240,0.5504714,81774.0,81773.0,0.01637321]
["bitfinex-derivatives","BTCF0:USTF0",1744280918740,0.1835967,81758.0,81757.0,0.1835951]
["bitfinex-derivatives","BTCF0:USTF0",1744280918934,0.4219984,81758.0,81757.0,0.1835951]
["bitfinex-derivatives","BTCF0:USTF0",1744280919941,0.4844984,81758.0,81757.0,0.1835951]
["bitfinex-derivatives","BTCF0:USTF0",1744280920142,0.4844984,81758.0,81757.0,0.18477967]
["bitfinex-derivatives","BTCF0:USTF0",1744280920841,0.4844984,81758.0,81757.0,0.18508526]
["bitfinex-derivatives","BTCF0:USTF0",1744280921233,0.4844984,81758.0,81757.0,0.18539092]
["bitfinex-derivatives","BTCF0:USTF0",1744280921543,0.4233,81758.0,81757.0,0.18539092]
["bitfinex-derivatives","BTCF0:USTF0",1744280921942,0.4233,81758.0,81757.0,0.18569651]
["bitfinex-derivatives","BTCF0:USTF0",1744280922144,0.0611962,81760.0,81757.0,0.18569651]
["bitfinex-derivatives","BTCF0:USTF0",1744280922145,0.123373,81774.0,81773.0,0.1223729]
["bitfinex-derivatives","BTCF0:USTF0",1744280922646,0.123373,81774.0,81773.0,0.12461878]
["bitfinex-derivatives","BTCF0:USTF0",1744280922839,0.484173,81774.0,81773.0,0.12461878]
["bitfinex-derivatives","BTCF0:USTF0",1744280923940,0.547873,81774.0,81773.0,0.12461878]
["bitfinex-derivatives","BTCF0:USTF0",1744280928049,0.547873,81774.0,81773.0,0.12546035]
["bitfinex-derivatives","BTCF0:USTF0",1744280928352,0.908673,81774.0,81773.0,0.12629094]
["bitfinex-derivatives","BTCF0:USTF0",1744280928551,0.908673,81774.0,81773.0,0.15739094]
["bitfinex-derivatives","BTCF0:USTF0",1744280930356,0.908673,81774.0,81773.0,0.12629094]
["bitfinex-derivatives","BTCF0:USTF0",1744280931652,0.908673,81774.0,81773.0,0.15849094]
["bitfinex-derivatives","BTCF0:USTF0",1744280932060,0.7863,81774.0,81773.0,0.15849094]
["bitfinex-derivatives","BTCF0:USTF0",1744280932257,0.001,81774.0,81773.0,0.19999901]
["bitfinex-derivatives","BTCF0:USTF0",1744280933258,0.1233714,81774.0,81773.0,0.16779901]
["bitfinex-derivatives","BTCF0:USTF0",1744280933559,0.0623,81774.0,81773.0,0.16779901]
["bitfinex-derivatives","BTCF0:USTF0",1744280934950,0.1846714,81774.0,81773.0,0.12629094]
["bitfinex-derivatives","BTCF0:USTF0",1744280935157,0.2153714,81774.0,81773.0,0.12736454]
["bitfinex-derivatives","BTCF0:USTF0",1744280935456,0.2153714,81774.0,81760.0,0.09371277]
["bitfinex-derivatives","BTCF0:USTF0",1744280935457,0.1223983,81756.0,81745.0,0.0612072]
["bitfinex-derivatives","BTCF0:USTF0",1744280935764,0.1223983,81756.0,81754.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744280935960,0.1223983,81756.0,81755.0,0.12258325]
["bitfinex-derivatives","BTCF0:USTF0",1744280936266,0.1837983,81756.0,81755.0,0.12258325]
["bitfinex-derivatives","BTCF0:USTF0",1744280936473,0.1837983,81756.0,81755.0,0.15518325]
["bitfinex-derivatives","BTCF0:USTF0",1744280936657,0.0614,81756.0,81755.0,0.52127251]
["bitfinex-derivatives","BTCF0:USTF0",1744280937353,0.0614,81756.0,81755.0,0.55267251]
["bitfinex-derivatives","BTCF0:USTF0",1744280937562,0.1837983,81756.0,81755.0,0.52127251]
["bitfinex-derivatives","BTCF0:USTF0",1744280939360,0.0614,81756.0,81755.0,0.52127251]
["bitfinex-derivatives","BTCF0:USTF0",1744280939560,0.0614,81756.0,81755.0,0.55187251]
["bitfinex-derivatives","BTCF0:USTF0",1744280939767,0.1837983,81756.0,81755.0,0.55187251]
["bitfinex-derivatives","BTCF0:USTF0",1744280939967,0.0614,81756.0,81755.0,0.55187251]
["bitfinex-derivatives","BTCF0:USTF0",1744280940271,0.0308,81756.0,81755.0,0.18578325]
["bitfinex-derivatives","BTCF0:USTF0",1744280940967,0.1541924,81760.0,81759.0,0.1223938]
["bitfinex-derivatives","BTCF0:USTF0",1744280941164,0.0635,81760.0,81759.0,0.1223938]
["bitfinex-derivatives","BTCF0:USTF0",1744280941359,0.0635,81760.0,81759.0,0.1549938]
["bitfinex-derivatives","BTCF0:USTF0",1744280941561,0.0317,81760.0,81759.0,0.1549938]
["bitfinex-derivatives","BTCF0:USTF0",1744280942062,0.0317,81760.0,81759.0,0.1876938]
["bitfinex-derivatives","BTCF0:USTF0",1744280942667,0.10934679,81763.0,81759.0,0.1876938]
["bitfinex-derivatives","BTCF0:USTF0",1744280942668,0.10934679,81763.0,81762.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1744280943160,0.10934679,81763.0,81762.0,0.1856893]
["bitfinex-derivatives","BTCF0:USTF0",1744280944268,0.00018345,81764.0,81763.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1744280944672,0.00018345,81764.0,81763.0,0.1846878]
["bitfinex-derivatives","BTCF0:USTF0",1744280946074,0.00018345,81764.0,81763.0,0.5454878]
["bitfinex-derivatives","BTCF0:USTF0",1744280946971,0.00018345,81764.0,81763.0,0.1846878]
["bitfinex-derivatives","BTCF0:USTF0",1744280947161,0.12256975,81764.0,81763.0,0.1544878]
["bitfinex-derivatives","BTCF0:USTF0",1744280948577,0.18706975,81764.0,81763.0,0.1544878]
["bitfinex-derivatives","BTCF0:USTF0",1744280949574,0.06468345,81764.0,81763.0,0.1544878]
["bitfinex-derivatives","BTCF0:USTF0",1744280949771,0.18706975,81764.0,81763.0,0.1544878]
["bitfinex-derivatives","BTCF0:USTF0",1744280950169,0.06468345,81764.0,81763.0,0.1544878]
["bitfinex-derivatives","BTCF0:USTF0",1744280950369,0.18706975,81764.0,81763.0,0.1544878]
["bitfinex-derivatives","BTCF0:USTF0",1744280950974,0.00018345,81764.0,81763.0,0.1544878]
["bitfinex-derivatives","BTCF0:USTF0",1744280951276,0.00018345,81764.0,81763.0,0.1862878]
["bitfinex-derivatives","BTCF0:USTF0",1744280954170,0.00018345,81764.0,81763.0,0.5470878]
["bitfinex-derivatives","BTCF0:USTF0",1744280958380,0.12256975,81764.0,81763.0,0.1544878]
["bitfinex-derivatives","BTCF0:USTF0",1744280958778,0.06178345,81764.0,81763.0,0.1544878]
["bitfinex-derivatives","BTCF0:USTF0",1744280959378,0.18416975,81764.0,81763.0,0.1544878]
["bitfinex-derivatives","BTCF0:USTF0",1744280960489,0.06178345,81764.0,81763.0,0.1544878]
["bitfinex-derivatives","BTCF0:USTF0",1744280960787,0.18416975,81764.0,81763.0,0.1544878]
["bitfinex-derivatives","BTCF0:USTF0",1744280961186,0.06178345,81764.0,81763.0,0.1544878]
["bitfinex-derivatives","BTCF0:USTF0",1744280961388,0.00018345,81764.0,81763.0,0.1544878]
["bitfinex-derivatives","BTCF0:USTF0",1744280961588,0.00018345,81764.0,81763.0,0.1851878]
["bitfinex-derivatives","BTCF0:USTF0",1744280962086,0.00018345,81764.0,81763.0,0.20162153]
["bitfinex-derivatives","BTCF0:USTF0",1744280964197,0.00018345,81764.0,81763.0,0.1851878]
["bitfinex-derivatives","BTCF0:USTF0",1744280965085,0.00018345,81764.0,81763.0,0.1544878]
["bitfinex-derivatives","BTCF0:USTF0",1744280966083,0.00018345,81764.0,81763.0,0.1872878]
["bitfinex-derivatives","BTCF0:USTF0",1744280966492,0.00018345,81764.0,81763.0,0.1544878]
["bitfinex-derivatives","BTCF0:USTF0",1744280966693,0.1223893,81762.0,81761.0,0.40324546]
["bitfinex-derivatives","BTCF0:USTF0",1744280967188,0.1836893,81762.0,81761.0,0.40324546]
["bitfinex-derivatives","BTCF0:USTF0",1744280967386,0.0613,81762.0,81761.0,0.40324546]
["bitfinex-derivatives","BTCF0:USTF0",1744280967796,0.00018345,81764.0,81763.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1744280968192,0.00018345,81764.0,81763.0,0.1854878]
["bitfinex-derivatives","BTCF0:USTF0",1744280969192,0.00018345,81764.0,81763.0,0.1526878]
["bitfinex-derivatives","BTCF0:USTF0",1744280969599,0.12256975,81764.0,81763.0,0.1526878]
["bitfinex-derivatives","BTCF0:USTF0",1744280970194,0.18626975,81764.0,81763.0,0.1526878]
["bitfinex-derivatives","BTCF0:USTF0",1744280971194,0.06388345,81764.0,81763.0,0.1526878]
["bitfinex-derivatives","BTCF0:USTF0",1744280971400,0.18626975,81764.0,81763.0,0.1526878]
["bitfinex-derivatives","BTCF0:USTF0",1744280972895,0.06388345,81764.0,81763.0,0.1526878]
["bitfinex-derivatives","BTCF0:USTF0",1744280973699,0.18626975,81764.0,81763.0,0.1526878]
["bitfinex-derivatives","BTCF0:USTF0",1744280974101,0.18626975,81764.0,81763.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1744280975597,0.0611952,81762.0,81759.0,0.1835869]
["bitfinex-derivatives","BTCF0:USTF0",1744280975903,0.54439,81760.0,81759.0,0.0611961]
["bitfinex-derivatives","BTCF0:USTF0",1744280976202,0.4219962,81760.0,81759.0,0.0611961]
["bitfinex-derivatives","BTCF0:USTF0",1744280976397,0.3608,81760.0,81759.0,0.0921961]
["bitfinex-derivatives","BTCF0:USTF0",1744280976598,0.5462923,81760.0,81759.0,0.0921961]
["bitfinex-derivatives","BTCF0:USTF0",1744280977602,0.5462923,81760.0,81759.0,0.0611961]
["bitfinex-derivatives","BTCF0:USTF0",1744280978102,0.4239,81760.0,81759.0,0.0611961]
["bitfinex-derivatives","BTCF0:USTF0",1744280978306,0.4239,81760.0,81759.0,0.0911961]
["bitfinex-derivatives","BTCF0:USTF0",1744280979105,0.5462923,81760.0,81759.0,0.0911961]
["bitfinex-derivatives","BTCF0:USTF0",1744280979309,0.5462923,81760.0,81759.0,0.0611961]
["bitfinex-derivatives","BTCF0:USTF0",1744280980406,0.1223968,81757.0,81756.0,0.0611985]
["bitfinex-derivatives","BTCF0:USTF0",1744280980797,0.1855968,81757.0,81756.0,0.0611985]
["bitfinex-derivatives","BTCF0:USTF0",1744280980997,0.1855968,81757.0,81755.0,0.21984371]
["bitfinex-derivatives","BTCF0:USTF0",1744280981198,0.2467891,81757.0,81756.0,0.1541861]
["bitfinex-derivatives","BTCF0:USTF0",1744280982600,0.1243923,81757.0,81756.0,0.1541861]
["bitfinex-derivatives","BTCF0:USTF0",1744280982802,0.0632,81757.0,81756.0,0.1541861]
["bitfinex-derivatives","BTCF0:USTF0",1744280983298,0.0312,81757.0,81756.0,0.1863861]
["bitfinex-derivatives","BTCF0:USTF0",1744280985305,0.10934679,81758.0,81757.0,0.1223846]
["bitfinex-derivatives","BTCF0:USTF0",1744280985606,0.10934679,81758.0,81757.0,0.1849846]
["bitfinex-derivatives","BTCF0:USTF0",1744280987411,0.032,81763.0,81762.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1744280987901,0.032,81763.0,81759.0,0.0611902]
["bitfinex-derivatives","BTCF0:USTF0",1744280988102,0.0611908,81759.0,81758.0,0.1835731]
["bitfinex-derivatives","BTCF0:USTF0",1744280988509,0.0931908,81759.0,81758.0,0.1835731]
["bitfinex-derivatives","BTCF0:USTF0",1744280989103,0.0931908,81759.0,81758.0,0.20014334]
["bitfinex-derivatives","BTCF0:USTF0",1744280993010,0.032,81759.0,81758.0,0.20014334]
["bitfinex-derivatives","BTCF0:USTF0",1744280994004,0.1543816,81759.0,81758.0,0.20014334]
["bitfinex-derivatives","BTCF0:USTF0",1744280994205,0.032,81759.0,81758.0,0.20014334]
["bitfinex-derivatives","BTCF0:USTF0",1744280997815,0.032,81759.0,81758.0,0.26184334]
["bitfinex-derivatives","BTCF0:USTF0",1744280999302,0.032,81759.0,81758.0,0.04765509]
["bitfinex-derivatives","BTCF0:USTF0",1744280999508,0.1543816,81759.0,81758.0,0.01675509]
["bitfinex-derivatives","BTCF0:USTF0",1744280999703,0.4043816,81759.0,81758.0,0.01675509]
["bitfinex-derivatives","BTCF0:USTF0",1744280999911,0.4352816,81759.0,81758.0,0.01675509]
["bitfinex-derivatives","BTCF0:USTF0",1744281000620,0.1223831,81758.0,81757.0,0.21966026]
["bitfinex-derivatives","BTCF0:USTF0",1744281000810,0.1223831,81758.0,81757.0,0.01690551]
["bitfinex-derivatives","BTCF0:USTF0",1744281001005,0.4023831,81758.0,81757.0,0.01690551]
["bitfinex-derivatives","BTCF0:USTF0",1744281001211,0.1223846,81757.0,81756.0,0.21966026]
["bitfinex-derivatives","BTCF0:USTF0",1744281001614,0.1523846,81757.0,81756.0,0.21966026]
["bitfinex-derivatives","BTCF0:USTF0",1744281002820,0.4023846,81757.0,81756.0,0.21966026]
["bitfinex-derivatives","BTCF0:USTF0",1744281003020,0.1223906,81753.0,81752.0,0.29288035]
["bitfinex-derivatives","BTCF0:USTF0",1744281003318,0.1223981,81748.0,81747.0,0.36608926]
["bitfinex-derivatives","BTCF0:USTF0",1744281003513,0.4831981,81748.0,81747.0,0.36608926]
["bitfinex-derivatives","BTCF0:USTF0",1744281003719,0.5136981,81748.0,81747.0,0.36608926]
["bitfinex-derivatives","BTCF0:USTF0",1744281004524,0.5439981,81748.0,81747.0,0.36608926]
["bitfinex-derivatives","BTCF0:USTF0",1744281005012,0.183603,81747.0,81746.0,0.0612005]
["bitfinex-derivatives","BTCF0:USTF0",1744281005414,0.244403,81747.0,81746.0,0.0612005]
["bitfinex-derivatives","BTCF0:USTF0",1744281006215,0.1224025,81745.0,81744.0,0.1836037]
["bitfinex-derivatives","BTCF0:USTF0",1744281006619,0.1874025,81745.0,81744.0,0.1836037]
["bitfinex-derivatives","BTCF0:USTF0",1744281006821,0.0331,81745.0,81744.0,0.1836037]
["bitfinex-derivatives","BTCF0:USTF0",1744281007314,0.0331,81745.0,81744.0,0.20022174]
["bitfinex-derivatives","BTCF0:USTF0",1744281008024,0.0331,81745.0,81744.0,0.21642869]
["bitfinex-derivatives","BTCF0:USTF0",1744281009317,0.1555025,81745.0,81744.0,0.21642869]
["bitfinex-derivatives","BTCF0:USTF0",1744281010126,0.1870025,81745.0,81744.0,0.21642869]
["bitfinex-derivatives","BTCF0:USTF0",1744281010316,0.1870025,81745.0,81744.0,0.21646192]
["bitfinex-derivatives","BTCF0:USTF0",1744281011022,0.4831981,81748.0,81747.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744281011325,0.5134981,81748.0,81747.0,0.13905087]
["bitfinex-derivatives","BTCF0:USTF0",1744281011523,0.5449981,81748.0,81747.0,0.16965087]
["bitfinex-derivatives","BTCF0:USTF0",1744281012126,0.5449981,81748.0,81747.0,0.18585782]
["bitfinex-derivatives","BTCF0:USTF0",1744281013023,0.5449981,81748.0,81747.0,0.18584155]
["bitfinex-derivatives","BTCF0:USTF0",1744281013433,0.3923,81748.0,81747.0,0.18584155]
["bitfinex-derivatives","BTCF0:USTF0",1744281013639,0.3608,81748.0,81747.0,0.21804155]
["bitfinex-derivatives","BTCF0:USTF0",1744281015030,0.3608,81748.0,81747.0,0.2018346]
["bitfinex-derivatives","BTCF0:USTF0",1744281016726,0.3608,81748.0,81747.0,0.21800889]
["bitfinex-derivatives","BTCF0:USTF0",1744281018023,0.10956286,81756.0,81747.0,0.21800889]
["bitfinex-derivatives","BTCF0:USTF0",1744281018024,0.10956286,81756.0,81755.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1744281018436,6e-08,81756.0,81755.0,0.4820348]
["bitfinex-derivatives","BTCF0:USTF0",1744281018635,0.18260478,81767.0,81755.0,0.359635]
["bitfinex-derivatives","BTCF0:USTF0",1744281018952,0.18260478,81767.0,81766.0,0.1223833]
["bitfinex-derivatives","BTCF0:USTF0",1744281019238,0.18260478,81767.0,81766.0,0.1390183]
["bitfinex-derivatives","BTCF0:USTF0",1744281019434,0.18260478,81767.0,81766.0,0.21769259]
["bitfinex-derivatives","BTCF0:USTF0",1744281020436,0.22021647,81774.0,81773.0,0.1223729]
["bitfinex-derivatives","BTCF0:USTF0",1744281020837,0.001,81774.0,81773.0,0.1836729]
["bitfinex-derivatives","BTCF0:USTF0",1744281021338,0.001,81774.0,81773.0,0.200038]
["bitfinex-derivatives","BTCF0:USTF0",1744281021936,0.001,81774.0,81773.0,0.233138]
["bitfinex-derivatives","BTCF0:USTF0",1744281022236,5e-08,81775.0,81774.0,0.1223714]
["bitfinex-derivatives","BTCF0:USTF0",1744281022438,5e-08,81775.0,81774.0,0.1836714]
["bitfinex-derivatives","BTCF0:USTF0",1744281022923,5e-08,81775.0,81774.0,0.4336714]
["bitfinex-derivatives","BTCF0:USTF0",1744281023128,0.29228863,81791.0,81790.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1744281024138,0.29228863,81791.0,81790.0,0.1533474]
["bitfinex-derivatives","BTCF0:USTF0",1744281024639,0.29228863,81791.0,81790.0,0.1844474]
["bitfinex-derivatives","BTCF0:USTF0",1744281025038,0.1223459,81791.0,81790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744281025336,0.0611709,81794.0,81793.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1744281025749,0.0940709,81794.0,81793.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1744281032547,0.1223579,81783.0,81774.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744281032737,0.4831579,81783.0,81781.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744281032932,0.5156579,81783.0,81782.0,0.12254285]
["bitfinex-derivatives","BTCF0:USTF0",1744281033247,0.3933,81783.0,81782.0,0.12254285]
["bitfinex-derivatives","BTCF0:USTF0",1744281033435,0.3608,81796.0,81782.0,0.45678345]
["bitfinex-derivatives","BTCF0:USTF0",1744281033638,0.0325,81795.0,81794.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1744281034034,0.0325,81795.0,81794.0,0.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1744281034241,0.3608,81796.0,81795.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1744281034438,0.4831385,81796.0,81795.0,0.1539399]
["bitfinex-derivatives","BTCF0:USTF0",1744281034640,0.3608,81796.0,81795.0,0.1539399]
["bitfinex-derivatives","BTCF0:USTF0",1744281035634,0.3933,81796.0,81795.0,0.1539399]
["bitfinex-derivatives","BTCF0:USTF0",1744281035842,0.3933,81796.0,81795.0,0.2181399]
["bitfinex-derivatives","BTCF0:USTF0",1744281037153,0.3933,81796.0,81795.0,0.1857399]
["bitfinex-derivatives","BTCF0:USTF0",1744281037346,0.3933,81796.0,81789.0,0.1835154]
["bitfinex-derivatives","BTCF0:USTF0",1744281037548,0.1223579,81783.0,81782.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1744281037851,0.1223579,81783.0,81782.0,0.12254285]
["bitfinex-derivatives","BTCF0:USTF0",1744281037852,0.4831579,81783.0,81782.0,0.12254285]
["bitfinex-derivatives","BTCF0:USTF0",1744281038344,0.3608,81783.0,81782.0,0.15304285]
["bitfinex-derivatives","BTCF0:USTF0",1744281038545,0.5145579,81783.0,81782.0,0.15304285]
["bitfinex-derivatives","BTCF0:USTF0",1744281039450,0.3608,81790.0,81789.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1744281039853,0.3608,81790.0,81789.0,0.1542489]
["bitfinex-derivatives","BTCF0:USTF0",1744281040661,0.3608,81790.0,81789.0,0.1871489]
["bitfinex-derivatives","BTCF0:USTF0",1744281041050,0.3608,81790.0,81789.0,0.2204489]
["bitfinex-derivatives","BTCF0:USTF0",1744281041357,0.0332,81794.0,81793.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1744281041747,0.0332,81794.0,81793.0,0.1875429]
["bitfinex-derivatives","BTCF0:USTF0",1744281041948,0.00018345,81799.0,81798.0,0.1223355]
["bitfinex-derivatives","BTCF0:USTF0",1744281042360,0.03078345,81799.0,81798.0,0.1835355]
["bitfinex-derivatives","BTCF0:USTF0",1744281042653,0.00018345,81799.0,81798.0,0.1835355]
["bitfinex-derivatives","BTCF0:USTF0",1744281043357,0.03078345,81799.0,81798.0,0.1835355]
["bitfinex-derivatives","BTCF0:USTF0",1744281045556,0.06408345,81799.0,81798.0,0.1835355]
["bitfinex-derivatives","BTCF0:USTF0",1744281045748,0.03078345,81799.0,81798.0,0.1835355]
["bitfinex-derivatives","BTCF0:USTF0",1744281045945,0.00018345,81799.0,81798.0,0.1835355]
["bitfinex-derivatives","BTCF0:USTF0",1744281046858,0.0314,81813.0,81802.0,0.0611646]
["bitfinex-derivatives","BTCF0:USTF0",1744281047161,0.3608,81824.0,81823.0,0.1222981]
["bitfinex-derivatives","BTCF0:USTF0",1744281047749,0.5477966,81824.0,81823.0,0.1528981]
["bitfinex-derivatives","BTCF0:USTF0",1744281048864,0.5477966,81824.0,81823.0,0.1222981]
["bitfinex-derivatives","BTCF0:USTF0",1744281049163,0.1834599,81818.0,81817.0,0.1223047]
["bitfinex-derivatives","BTCF0:USTF0",1744281049349,0.3608,81819.0,81818.0,0.1223056]
["bitfinex-derivatives","BTCF0:USTF0",1744281049668,0.4255,81824.0,81823.0,0.1222981]
["bitfinex-derivatives","BTCF0:USTF0",1744281049856,0.0314,81824.0,81823.0,0.1222981]
["bitfinex-derivatives","BTCF0:USTF0",1744281050056,0.0314,81824.0,81823.0,0.1861981]
["bitfinex-derivatives","BTCF0:USTF0",1744281050861,0.001,81826.0,81825.0,0.1222951]
["bitfinex-derivatives","BTCF0:USTF0",1744281051254,0.001,81826.0,81825.0,0.1828951]
["bitfinex-derivatives","BTCF0:USTF0",1744281051968,0.001,81826.0,81825.0,0.5436951]
["bitfinex-derivatives","BTCF0:USTF0",1744281052164,0.21900089,81834.0,81831.0,0.1222861]
["bitfinex-derivatives","BTCF0:USTF0",1744281052360,0.18233909,81841.0,81831.0,0.1222861]
["bitfinex-derivatives","BTCF0:USTF0",1744281052563,0.18233909,81841.0,81840.0,0.1222727]
["bitfinex-derivatives","BTCF0:USTF0",1744281053266,0.18233909,81841.0,81840.0,0.1828727]
["bitfinex-derivatives","BTCF0:USTF0",1744281054466,0.18233909,81841.0,81840.0,0.1528727]
["bitfinex-derivatives","BTCF0:USTF0",1744281054966,0.18233909,81841.0,81840.0,0.2339527]
["bitfinex-derivatives","BTCF0:USTF0",1744281055355,0.001,81852.0,81840.0,0.2339527]
["bitfinex-derivatives","BTCF0:USTF0",1744281055356,0.001,81852.0,81841.0,0.0611356]
["bitfinex-derivatives","BTCF0:USTF0",1744281055564,0.001,81852.0,81851.0,0.1222562]
["bitfinex-derivatives","BTCF0:USTF0",1744281055863,0.28584431,81860.0,81859.0,0.1222443]
["bitfinex-derivatives","BTCF0:USTF0",1744281056069,0.25454431,81860.0,81859.0,0.2033243]
["bitfinex-derivatives","BTCF0:USTF0",1744281056962,0.00011965,81868.0,81867.0,0.1222324]
["bitfinex-derivatives","BTCF0:USTF0",1744281057168,0.12235055,81868.0,81867.0,0.1222324]
["bitfinex-derivatives","BTCF0:USTF0",1744281057368,0.00011965,81868.0,81867.0,0.1222324]
["bitfinex-derivatives","BTCF0:USTF0",1744281057555,0.12235055,81868.0,81867.0,0.1222324]
["bitfinex-derivatives","BTCF0:USTF0",1744281057755,0.1222512,81855.0,81850.0,0.09371277]
["bitfinex-derivatives","BTCF0:USTF0",1744281057956,0.1222428,81861.0,81860.0,0.1833612]
["bitfinex-derivatives","BTCF0:USTF0",1744281058257,0.3608,81865.0,81854.0,0.0611248]
["bitfinex-derivatives","BTCF0:USTF0",1744281058258,0.1222518,81855.0,81854.0,0.0611248]
["bitfinex-derivatives","BTCF0:USTF0",1744281059163,0.1222533,81853.0,81852.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744281059363,0.1222548,81852.0,81851.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1744281059556,0.1222548,81852.0,81851.0,0.12243952]
["bitfinex-derivatives","BTCF0:USTF0",1744281059758,0.1222548,81852.0,81851.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1744281059963,0.1222548,81852.0,81851.0,0.12243952]
["bitfinex-derivatives","BTCF0:USTF0",1744281060164,0.1222548,81852.0,81851.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1744281060658,0.1222846,81832.0,81831.0,0.06214506]
["bitfinex-derivatives","BTCF0:USTF0",1744281060858,0.3608,81832.0,81831.0,0.12328816]
["bitfinex-derivatives","BTCF0:USTF0",1744281061059,0.3608,81838.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744281061267,0.1834023,81845.0,81844.0,0.1222652]
["bitfinex-derivatives","BTCF0:USTF0",1744281061464,0.0611333,81844.0,81836.0,0.0611392]
["bitfinex-derivatives","BTCF0:USTF0",1744281061666,0.0611415,81834.0,81833.0,0.1222831]
["bitfinex-derivatives","BTCF0:USTF0",1744281061870,0.5442192,81836.0,81835.0,0.1222801]
["bitfinex-derivatives","BTCF0:USTF0",1744281062058,0.4219394,81836.0,81835.0,0.1222801]
["bitfinex-derivatives","BTCF0:USTF0",1744281062260,0.3608,81836.0,81835.0,0.1222801]
["bitfinex-derivatives","BTCF0:USTF0",1744281062566,0.3931,81836.0,81835.0,0.1222801]
["bitfinex-derivatives","BTCF0:USTF0",1744281062765,0.5153787,81836.0,81835.0,0.1222801]
["bitfinex-derivatives","BTCF0:USTF0",1744281063062,0.3931,81836.0,81835.0,0.1222801]
["bitfinex-derivatives","BTCF0:USTF0",1744281063265,0.5153787,81836.0,81835.0,0.1222801]
["bitfinex-derivatives","BTCF0:USTF0",1744281063665,0.3931,81836.0,81835.0,0.1222801]
["bitfinex-derivatives","BTCF0:USTF0",1744281065176,0.3931,81836.0,81835.0,0.1543801]
["bitfinex-derivatives","BTCF0:USTF0",1744281065971,0.3931,81836.0,81832.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1744281066167,0.1222831,81833.0,81832.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1744281066564,0.1845831,81833.0,81832.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1744281067473,0.1845831,81833.0,81832.0,0.12246792]
["bitfinex-derivatives","BTCF0:USTF0",1744281068275,0.1845831,81833.0,81832.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1744281068772,0.1845831,81833.0,81832.0,0.12246792]
["bitfinex-derivatives","BTCF0:USTF0",1744281068773,0.0623,81833.0,81832.0,0.12246792]
["bitfinex-derivatives","BTCF0:USTF0",1744281068958,0.0305,81833.0,81832.0,0.12246792]
["bitfinex-derivatives","BTCF0:USTF0",1744281069159,0.0305,81833.0,81832.0,0.15486792]
["bitfinex-derivatives","BTCF0:USTF0",1744281069565,0.1527831,81833.0,81832.0,0.15486792]
["bitfinex-derivatives","BTCF0:USTF0",1744281069874,0.1527831,81833.0,81832.0,0.12246792]
["bitfinex-derivatives","BTCF0:USTF0",1744281070172,0.1527831,81833.0,81832.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1744281070375,0.2167831,81833.0,81832.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1744281070678,0.2167831,81833.0,81832.0,0.12246792]
["bitfinex-derivatives","BTCF0:USTF0",1744281071378,0.2167831,81833.0,81832.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1744281087683,0.1223071,81817.0,81808.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1744281087885,0.4831071,81817.0,81809.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744281088082,0.4831071,81817.0,81809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744281088083,0.1223175,81810.0,81809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744281088288,0.4831175,81810.0,81809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744281088483,0.5455175,81810.0,81809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744281088880,0.3608,81810.0,81809.0,0.152319]
["bitfinex-derivatives","BTCF0:USTF0",1744281089079,0.4831175,81810.0,81809.0,0.152319]
["bitfinex-derivatives","BTCF0:USTF0",1744281089388,0.4831175,81810.0,81809.0,0.183619]
["bitfinex-derivatives","BTCF0:USTF0",1744281089688,0.4831175,81810.0,81809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744281089886,0.0611602,81808.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744281090091,0.1223235,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744281090691,0.1847235,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744281090892,0.1847235,81806.0,81805.0,0.12332738]
["bitfinex-derivatives","BTCF0:USTF0",1744281091083,0.4831223,81807.0,81806.0,0.1223235]
["bitfinex-derivatives","BTCF0:USTF0",1744281091283,0.3608,81807.0,81806.0,0.1526235]
["bitfinex-derivatives","BTCF0:USTF0",1744281091696,0.483122,81807.0,81806.0,0.1526235]
["bitfinex-derivatives","BTCF0:USTF0",1744281093088,0.00018332,81818.0,81817.0,0.1223071]
["bitfinex-derivatives","BTCF0:USTF0",1744281093584,0.08104,81831.0,81818.0,0.1223056]
["bitfinex-derivatives","BTCF0:USTF0",1744281093979,0.0611463,81827.0,81818.0,0.1875056]
["bitfinex-derivatives","BTCF0:USTF0",1744281094193,0.3608,81827.0,81818.0,0.1875056]
["bitfinex-derivatives","BTCF0:USTF0",1744281094393,0.4830921,81827.0,81818.0,0.1875056]
["bitfinex-derivatives","BTCF0:USTF0",1744281094590,0.1222952,81825.0,81818.0,0.1875056]
["bitfinex-derivatives","BTCF0:USTF0",1744281094786,0.42212942,81827.0,81818.0,0.1875056]
["bitfinex-derivatives","BTCF0:USTF0",1744281095184,0.24328709,81826.0,81818.0,0.1875056]
["bitfinex-derivatives","BTCF0:USTF0",1744281095494,0.1222955,81825.0,81818.0,0.1875056]
["bitfinex-derivatives","BTCF0:USTF0",1744281095881,0.18214009,81826.0,81818.0,0.1875056]
["bitfinex-derivatives","BTCF0:USTF0",1744281095882,0.1222967,81824.0,81818.0,0.1875056]
["bitfinex-derivatives","BTCF0:USTF0",1744281096090,0.3608,81820.0,81818.0,0.1875056]
["bitfinex-derivatives","BTCF0:USTF0",1744281096291,0.24328709,81826.0,81818.0,0.1875056]
["bitfinex-derivatives","BTCF0:USTF0",1744281096491,0.1222951,81825.0,81818.0,0.1875056]
["bitfinex-derivatives","BTCF0:USTF0",1744281097397,0.1222951,81825.0,81824.0,0.1222966]
["bitfinex-derivatives","BTCF0:USTF0",1744281097996,0.1222951,81825.0,81824.0,0.1836966]
["bitfinex-derivatives","BTCF0:USTF0",1744281098195,0.4830951,81825.0,81824.0,0.1836966]
["bitfinex-derivatives","BTCF0:USTF0",1744281098696,0.1222951,81825.0,81824.0,0.1836966]
["bitfinex-derivatives","BTCF0:USTF0",1744281099100,0.4830951,81825.0,81824.0,0.1836966]
["bitfinex-derivatives","BTCF0:USTF0",1744281099394,0.5438951,81825.0,81824.0,0.1836966]
["bitfinex-derivatives","BTCF0:USTF0",1744281099591,0.3915,81825.0,81824.0,0.1836966]
["bitfinex-derivatives","BTCF0:USTF0",1744281100495,0.3608,81825.0,81824.0,0.1836966]
["bitfinex-derivatives","BTCF0:USTF0",1744281100794,0.00018332,81827.0,81824.0,0.1836966]
["bitfinex-derivatives","BTCF0:USTF0",1744281100795,0.00018332,81827.0,81826.0,0.1222936]
["bitfinex-derivatives","BTCF0:USTF0",1744281101102,0.14579114,81837.0,81836.0,0.1222787]
["bitfinex-derivatives","BTCF0:USTF0",1744281101295,0.09589114,81837.0,81836.0,0.1222787]
["bitfinex-derivatives","BTCF0:USTF0",1744281101498,0.09589114,81837.0,81836.0,0.1857787]
["bitfinex-derivatives","BTCF0:USTF0",1744281101795,0.10210455,81844.0,81843.0,0.1222682]
["bitfinex-derivatives","BTCF0:USTF0",1744281102006,0.10210455,81844.0,81843.0,0.4830682]
["bitfinex-derivatives","BTCF0:USTF0",1744281102188,0.10210455,81844.0,81843.0,0.7965682]
["bitfinex-derivatives","BTCF0:USTF0",1744281103898,0.10210455,81844.0,81843.0,0.8775682]
["bitfinex-derivatives","BTCF0:USTF0",1744281104097,0.10210455,81844.0,81843.0,0.6275682]
["bitfinex-derivatives","BTCF0:USTF0",1744281104299,0.10210455,81844.0,81843.0,0.5465682]
["bitfinex-derivatives","BTCF0:USTF0",1744281104495,0.10210455,81844.0,81843.0,0.1857682]
["bitfinex-derivatives","BTCF0:USTF0",1744281104896,0.0333,81851.0,81850.0,0.1222577]
["bitfinex-derivatives","BTCF0:USTF0",1744281105707,0.0333,81851.0,81850.0,0.13154643]
["bitfinex-derivatives","BTCF0:USTF0",1744281105903,0.0664,81851.0,81850.0,0.13154643]
["bitfinex-derivatives","BTCF0:USTF0",1744281106106,0.0664,81851.0,81850.0,0.19474643]
["bitfinex-derivatives","BTCF0:USTF0",1744281106803,0.00111965,81852.0,81851.0,0.1222562]
["bitfinex-derivatives","BTCF0:USTF0",1744281107198,0.001,81878.0,81877.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1744281108009,0.001,81878.0,81877.0,0.1854174]
["bitfinex-derivatives","BTCF0:USTF0",1744281108409,0.001,81878.0,81877.0,0.2664174]
["bitfinex-derivatives","BTCF0:USTF0",1744281108615,0.001,81878.0,81877.0,0.1854174]
["bitfinex-derivatives","BTCF0:USTF0",1744281109320,0.1232159,81878.0,81875.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1744281109519,0.4830189,81876.0,81875.0,0.0611095]
["bitfinex-derivatives","BTCF0:USTF0",1744281109918,0.5455189,81876.0,81875.0,0.0611095]
["bitfinex-derivatives","BTCF0:USTF0",1744281110120,0.183341,81872.0,81871.0,0.1222255]
["bitfinex-derivatives","BTCF0:USTF0",1744281110527,0.0625,81872.0,81871.0,0.1222255]
["bitfinex-derivatives","BTCF0:USTF0",1744281111327,0.0306,81872.0,81871.0,0.1851255]
["bitfinex-derivatives","BTCF0:USTF0",1744281112830,0.1528249,81872.0,81871.0,0.1544255]
["bitfinex-derivatives","BTCF0:USTF0",1744281113020,0.1222279,81870.0,81869.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1744281113622,0.1553279,81870.0,81869.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1744281114823,0.1222392,81864.0,81853.0,0.0611262]
["bitfinex-derivatives","BTCF0:USTF0",1744281115033,0.3608,81854.0,81850.0,0.00928873]
["bitfinex-derivatives","BTCF0:USTF0",1744281115333,0.3608,81854.0,81850.0,0.1222577]
["bitfinex-derivatives","BTCF0:USTF0",1744281115334,0.1122562,81851.0,81850.0,0.1222577]
["bitfinex-derivatives","BTCF0:USTF0",1744281115921,0.0611281,81851.0,81844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744281116133,0.1222682,81843.0,81842.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1744281116631,0.4676682,81843.0,81842.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1744281117032,0.2176682,81843.0,81842.0,0.1224529]
["bitfinex-derivatives","BTCF0:USTF0",1744281117822,0.2176682,81843.0,81842.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1744281118423,0.1222846,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744281118623,0.4830846,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744281119833,0.4830846,81832.0,81831.0,0.12328816]
["bitfinex-derivatives","BTCF0:USTF0",1744281120226,0.4830846,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744281120626,0.4830846,81832.0,81831.0,0.12328816]
["bitfinex-derivatives","BTCF0:USTF0",1744281121131,0.4830846,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744281123426,0.4830846,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281125031,0.5466846,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281125629,0.5466846,81832.0,81831.0,0.12228611]
["bitfinex-derivatives","BTCF0:USTF0",1744281126330,0.5466846,81832.0,81831.0,0.18558611]
["bitfinex-derivatives","BTCF0:USTF0",1744281126734,0.5466846,81832.0,81831.0,0.15418611]
["bitfinex-derivatives","BTCF0:USTF0",1744281127339,0.5466846,81832.0,81831.0,0.12228611]
["bitfinex-derivatives","BTCF0:USTF0",1744281127738,0.5466846,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281131138,0.6276846,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281135141,0.6276846,81832.0,81831.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1744281135336,0.6276846,81832.0,81831.0,0.15478611]
["bitfinex-derivatives","BTCF0:USTF0",1744281135936,0.6276846,81832.0,81831.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1744281136134,0.6276846,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281136841,0.5466846,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281138433,0.5466846,81832.0,81831.0,0.03240001]
["bitfinex-derivatives","BTCF0:USTF0",1744281146448,0.5466846,81832.0,81831.0,0.15468611]
["bitfinex-derivatives","BTCF0:USTF0",1744281146646,0.3608,81832.0,81831.0,0.15468611]
["bitfinex-derivatives","BTCF0:USTF0",1744281146950,0.4830846,81832.0,81831.0,0.18708611]
["bitfinex-derivatives","BTCF0:USTF0",1744281147851,0.3608,81832.0,81831.0,0.18708611]
["bitfinex-derivatives","BTCF0:USTF0",1744281148042,0.061124,81857.0,81838.0,0.0611378]
["bitfinex-derivatives","BTCF0:USTF0",1744281148348,0.1222689,81843.0,81839.0,0.2176742]
["bitfinex-derivatives","BTCF0:USTF0",1744281148555,0.1222701,81842.0,81839.0,0.2176742]
["bitfinex-derivatives","BTCF0:USTF0",1744281148746,0.0611336,81844.0,81839.0,0.2176742]
["bitfinex-derivatives","BTCF0:USTF0",1744281148946,0.3608,81845.0,81839.0,0.2176742]
["bitfinex-derivatives","BTCF0:USTF0",1744281149149,0.1222701,81842.0,81839.0,0.2176742]
["bitfinex-derivatives","BTCF0:USTF0",1744281149447,0.0611336,81844.0,81839.0,0.2176742]
["bitfinex-derivatives","BTCF0:USTF0",1744281149851,0.0611344,81843.0,81839.0,0.2176742]
["bitfinex-derivatives","BTCF0:USTF0",1744281150051,0.1224559,81840.0,81839.0,0.2176742]
["bitfinex-derivatives","BTCF0:USTF0",1744281150247,0.1224559,81840.0,81839.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744281150454,0.1536559,81840.0,81839.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744281150644,0.1856559,81840.0,81839.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744281151341,0.1222846,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281151538,0.4830846,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281151752,0.5450846,81832.0,81831.0,0.15518611]
["bitfinex-derivatives","BTCF0:USTF0",1744281151956,0.5450846,81832.0,81831.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1744281152537,0.5450846,81832.0,81831.0,0.15518611]
["bitfinex-derivatives","BTCF0:USTF0",1744281153149,0.5450846,81832.0,81831.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1744281153650,0.5450846,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281153848,0.5759846,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281154358,0.1222921,81827.0,81826.0,0.29060106]
["bitfinex-derivatives","BTCF0:USTF0",1744281154654,0.4830921,81827.0,81826.0,0.29060106]
["bitfinex-derivatives","BTCF0:USTF0",1744281155252,0.5155921,81827.0,81826.0,0.29060106]
["bitfinex-derivatives","BTCF0:USTF0",1744281156643,0.0611475,81826.0,81815.0,0.43930711]
["bitfinex-derivatives","BTCF0:USTF0",1744281156850,0.1223175,81810.0,81809.0,0.29273629]
["bitfinex-derivatives","BTCF0:USTF0",1744281157048,0.4831175,81810.0,81809.0,0.29273629]
["bitfinex-derivatives","BTCF0:USTF0",1744281157857,0.5484175,81810.0,81809.0,0.29273629]
["bitfinex-derivatives","BTCF0:USTF0",1744281159858,0.5484175,81810.0,81809.0,0.41505529]
["bitfinex-derivatives","BTCF0:USTF0",1744281160051,0.5484175,81810.0,81809.0,0.29273629]
["bitfinex-derivatives","BTCF0:USTF0",1744281160251,0.5484175,81810.0,81809.0,0.41505529]
["bitfinex-derivatives","BTCF0:USTF0",1744281160961,0.5484175,81810.0,81809.0,0.122319]
["bitfinex-derivatives","BTCF0:USTF0",1744281161161,0.0611602,81808.0,81806.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744281161357,0.483122,81807.0,81806.0,0.1527226]
["bitfinex-derivatives","BTCF0:USTF0",1744281161552,0.548022,81807.0,81806.0,0.1527226]
["bitfinex-derivatives","BTCF0:USTF0",1744281162757,0.548022,81807.0,81806.0,0.1527235]
["bitfinex-derivatives","BTCF0:USTF0",1744281163163,0.1223235,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744281163547,0.1872235,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744281163959,0.2190235,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744281164752,0.0611657,81801.0,81789.0,0.1835153]
["bitfinex-derivatives","BTCF0:USTF0",1744281164962,0.4831575,81790.0,81789.0,0.0930726]
["bitfinex-derivatives","BTCF0:USTF0",1744281165158,0.3608,81790.0,81781.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744281165358,0.1223609,81781.0,81780.0,0.1223609]
["bitfinex-derivatives","BTCF0:USTF0",1744281165560,0.1223624,81780.0,81773.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744281165859,0.1223624,81780.0,81779.0,0.1233666]
["bitfinex-derivatives","BTCF0:USTF0",1744281166453,0.1542624,81780.0,81779.0,0.1233666]
["bitfinex-derivatives","BTCF0:USTF0",1744281166762,0.1542624,81780.0,81779.0,0.1854666]
["bitfinex-derivatives","BTCF0:USTF0",1744281166961,0.1851624,81780.0,81779.0,0.1854666]
["bitfinex-derivatives","BTCF0:USTF0",1744281168356,0.4219804,81782.0,81781.0,0.1223609]
["bitfinex-derivatives","BTCF0:USTF0",1744281168357,0.3608,81782.0,81781.0,0.1223609]
["bitfinex-derivatives","BTCF0:USTF0",1744281168663,0.00018331,81788.0,81781.0,0.0611804]
["bitfinex-derivatives","BTCF0:USTF0",1744281168961,0.12253551,81788.0,81787.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1744281170063,0.12253551,81788.0,81787.0,0.2173519]
["bitfinex-derivatives","BTCF0:USTF0",1744281171564,0.48333551,81788.0,81787.0,0.2173519]
["bitfinex-derivatives","BTCF0:USTF0",1744281177268,0.51393551,81788.0,81787.0,0.2173519]
["bitfinex-derivatives","BTCF0:USTF0",1744281177461,0.48333551,81788.0,81787.0,0.2173519]
["bitfinex-derivatives","BTCF0:USTF0",1744281181169,0.48333551,81788.0,81787.0,0.1872519]
["bitfinex-derivatives","BTCF0:USTF0",1744281181372,0.1223594,81782.0,81781.0,0.2447202]
["bitfinex-derivatives","BTCF0:USTF0",1744281181570,0.1223594,81782.0,81781.0,0.2755202]
["bitfinex-derivatives","BTCF0:USTF0",1744281182574,0.1540594,81782.0,81781.0,0.2755202]
["bitfinex-derivatives","BTCF0:USTF0",1744281182872,0.1844594,81782.0,81781.0,0.3068202]
["bitfinex-derivatives","BTCF0:USTF0",1744281183573,0.0611783,81784.0,81783.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1744281183777,0.1223539,81786.0,81785.0,0.1835307]
["bitfinex-derivatives","BTCF0:USTF0",1744281184277,0.1527539,81786.0,81785.0,0.1835307]
["bitfinex-derivatives","BTCF0:USTF0",1744281184474,0.36098331,81788.0,81787.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1744281185070,0.48333371,81788.0,81787.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1744281186669,0.51473371,81788.0,81787.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1744281186877,0.15393371,81788.0,81787.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1744281187075,0.51473371,81788.0,81787.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1744281187873,0.36098331,81788.0,81787.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1744281190075,0.00018331,81788.0,81787.0,0.4831519]
["bitfinex-derivatives","BTCF0:USTF0",1744281190273,0.00018331,81788.0,81787.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1744281194576,0.00018331,81788.0,81787.0,0.1545519]
["bitfinex-derivatives","BTCF0:USTF0",1744281198675,0.1835406,81785.0,81784.0,0.0611781]
["bitfinex-derivatives","BTCF0:USTF0",1744281198876,0.0611797,81785.0,81784.0,0.2447081]
["bitfinex-derivatives","BTCF0:USTF0",1744281199276,0.0605,81785.0,81784.0,0.2447081]
["bitfinex-derivatives","BTCF0:USTF0",1744281200077,0.00018331,81788.0,81787.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1744281200476,0.00018331,81788.0,81787.0,0.1869519]
["bitfinex-derivatives","BTCF0:USTF0",1744281201488,0.36098331,81788.0,81787.0,0.1869519]
["bitfinex-derivatives","BTCF0:USTF0",1744281201785,0.36098331,81788.0,81787.0,0.1546519]
["bitfinex-derivatives","BTCF0:USTF0",1744281201986,0.48333371,81788.0,81787.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1744281202187,0.1223594,81782.0,81781.0,0.1835376]
["bitfinex-derivatives","BTCF0:USTF0",1744281202378,0.1223624,81780.0,81774.0,0.36592908]
["bitfinex-derivatives","BTCF0:USTF0",1744281202579,0.4831624,81780.0,81774.0,0.36592908]
["bitfinex-derivatives","BTCF0:USTF0",1744281202784,0.5786624,81780.0,81774.0,0.36592908]
["bitfinex-derivatives","BTCF0:USTF0",1744281203582,0.5786624,81780.0,81775.0,0.36592908]
["bitfinex-derivatives","BTCF0:USTF0",1744281203886,0.5786624,81780.0,81779.0,0.1233666]
["bitfinex-derivatives","BTCF0:USTF0",1744281204081,0.5786624,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744281204680,0.1223684,81776.0,81775.0,0.36592908]
["bitfinex-derivatives","BTCF0:USTF0",1744281204988,0.4831684,81776.0,81775.0,0.36592908]
["bitfinex-derivatives","BTCF0:USTF0",1744281205187,0.5468684,81776.0,81775.0,0.36592908]
["bitfinex-derivatives","BTCF0:USTF0",1744281206990,0.1835609,81773.0,81772.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1744281207195,0.1835609,81773.0,81772.0,0.1835614]
["bitfinex-derivatives","BTCF0:USTF0",1744281207580,0.0611865,81773.0,81772.0,0.1835614]
["bitfinex-derivatives","BTCF0:USTF0",1744281207888,0.1223704,81775.0,81774.0,0.1835555]
["bitfinex-derivatives","BTCF0:USTF0",1744281208091,0.1538704,81775.0,81774.0,0.1835555]
["bitfinex-derivatives","BTCF0:USTF0",1744281208284,0.1538704,81775.0,81774.0,0.2136555]
["bitfinex-derivatives","BTCF0:USTF0",1744281208587,0.092685,81775.0,81771.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1744281208785,0.1223744,81772.0,81771.0,0.18374251]
["bitfinex-derivatives","BTCF0:USTF0",1744281209186,0.1538744,81772.0,81771.0,0.18374251]
["bitfinex-derivatives","BTCF0:USTF0",1744281209387,0.1538744,81772.0,81771.0,0.06137061]
["bitfinex-derivatives","BTCF0:USTF0",1744281210193,0.1538744,81772.0,81771.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1744281210598,0.1223983,81756.0,81755.0,0.07032523]
["bitfinex-derivatives","BTCF0:USTF0",1744281210894,0.4831983,81756.0,81755.0,0.2447893]
["bitfinex-derivatives","BTCF0:USTF0",1744281211094,0.5453983,81756.0,81755.0,0.2447893]
["bitfinex-derivatives","BTCF0:USTF0",1744281213380,0.5453983,81756.0,81755.0,0.1223971]
["bitfinex-derivatives","BTCF0:USTF0",1744281213586,0.5453983,81756.0,81755.0,0.0611975]
["bitfinex-derivatives","BTCF0:USTF0",1744281213986,0.1224013,81754.0,81753.0,0.01011974]
["bitfinex-derivatives","BTCF0:USTF0",1744281214186,0.1224013,81754.0,81753.0,0.13252254]
["bitfinex-derivatives","BTCF0:USTF0",1744281214396,0.1530013,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744281215198,0.0306,81754.0,81753.0,0.12340582]
["bitfinex-derivatives","BTCF0:USTF0",1744281215394,0.1530013,81754.0,81753.0,0.12340582]
["bitfinex-derivatives","BTCF0:USTF0",1744281215697,0.1530013,81754.0,81753.0,0.18800582]
["bitfinex-derivatives","BTCF0:USTF0",1744281216797,0.1530013,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744281219095,0.1530013,81754.0,81753.0,0.12340582]
["bitfinex-derivatives","BTCF0:USTF0",1744281221399,0.5138013,81754.0,81753.0,0.12340582]
["bitfinex-derivatives","BTCF0:USTF0",1744281223001,0.5138013,81754.0,81753.0,0.15420582]
["bitfinex-derivatives","BTCF0:USTF0",1744281223197,0.3914,81754.0,81753.0,0.15420582]
["bitfinex-derivatives","BTCF0:USTF0",1744281223394,0.3608,81754.0,81753.0,0.15420582]
["bitfinex-derivatives","BTCF0:USTF0",1744281223596,0.12256993,81764.0,81763.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1744281223797,0.1223908,81761.0,81760.0,0.244779]
["bitfinex-derivatives","BTCF0:USTF0",1744281223998,0.4831908,81761.0,81760.0,0.244779]
["bitfinex-derivatives","BTCF0:USTF0",1744281224496,0.4831908,81761.0,81753.0,0.03180302]
["bitfinex-derivatives","BTCF0:USTF0",1744281224497,0.0611999,81756.0,81753.0,0.03180302]
["bitfinex-derivatives","BTCF0:USTF0",1744281224703,0.4832013,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744281225096,0.5747013,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744281226195,0.5747013,81754.0,81753.0,0.12340582]
["bitfinex-derivatives","BTCF0:USTF0",1744281226391,0.5747013,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744281226796,0.5747013,81754.0,81753.0,0.12340582]
["bitfinex-derivatives","BTCF0:USTF0",1744281227706,0.9355013,81754.0,81753.0,0.12340582]
["bitfinex-derivatives","BTCF0:USTF0",1744281228605,0.9355013,81754.0,81753.0,0.15470582]
["bitfinex-derivatives","BTCF0:USTF0",1744281229303,0.8748013,81754.0,81753.0,0.15470582]
["bitfinex-derivatives","BTCF0:USTF0",1744281229498,0.7216,81754.0,81753.0,0.18580582]
["bitfinex-derivatives","BTCF0:USTF0",1744281229899,0.0633,81763.0,81753.0,0.18580582]
["bitfinex-derivatives","BTCF0:USTF0",1744281229900,0.3608,81766.0,81763.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1744281230103,0.7216,81766.0,81763.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1744281230307,0.12256973,81764.0,81763.0,0.1847878]
["bitfinex-derivatives","BTCF0:USTF0",1744281230707,0.18586973,81764.0,81763.0,0.1847878]
["bitfinex-derivatives","BTCF0:USTF0",1744281231810,0.12256973,81764.0,81763.0,0.1847878]
["bitfinex-derivatives","BTCF0:USTF0",1744281232008,0.12256973,81764.0,81763.0,0.2148878]
["bitfinex-derivatives","BTCF0:USTF0",1744281232600,0.15416973,81764.0,81763.0,0.2148878]
["bitfinex-derivatives","BTCF0:USTF0",1744281232809,0.18456973,81764.0,81763.0,0.2148878]
["bitfinex-derivatives","BTCF0:USTF0",1744281233809,0.18456973,81764.0,81763.0,0.1536878]
["bitfinex-derivatives","BTCF0:USTF0",1744281234012,0.1223953,81758.0,81757.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1744281234312,0.4831953,81758.0,81757.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1744281234507,0.5466953,81758.0,81757.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1744281235609,0.5466953,81758.0,81757.0,0.092498]
["bitfinex-derivatives","BTCF0:USTF0",1744281236308,0.5466953,81758.0,81757.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744281236710,0.1223983,81756.0,81755.0,0.1223995]
["bitfinex-derivatives","BTCF0:USTF0",1744281237112,0.1846983,81756.0,81755.0,0.1223995]
["bitfinex-derivatives","BTCF0:USTF0",1744281237916,0.1846983,81756.0,81755.0,0.1532995]
["bitfinex-derivatives","BTCF0:USTF0",1744281238208,0.1846983,81756.0,81755.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744281238720,0.1846983,81756.0,81755.0,0.1532998]
["bitfinex-derivatives","BTCF0:USTF0",1744281238911,0.1846983,81756.0,81755.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744281239918,0.1846983,81756.0,81755.0,0.1532998]
["bitfinex-derivatives","BTCF0:USTF0",1744281241917,0.0311,81756.0,81755.0,0.1857998]
["bitfinex-derivatives","BTCF0:USTF0",1744281242120,0.3608,81759.0,81758.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1744281242310,0.06137663,81764.0,81762.0,0.1835824]
["bitfinex-derivatives","BTCF0:USTF0",1744281242514,0.06137663,81764.0,81763.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744281242715,0.06137663,81764.0,81763.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744281242916,0.06137663,81764.0,81763.0,0.2175878]
["bitfinex-derivatives","BTCF0:USTF0",1744281243912,0.09347663,81764.0,81763.0,0.2175878]
["bitfinex-derivatives","BTCF0:USTF0",1744281244923,0.09347663,81764.0,81763.0,0.1535878]
["bitfinex-derivatives","BTCF0:USTF0",1744281247824,0.061197,81759.0,81755.0,0.1223992]
["bitfinex-derivatives","BTCF0:USTF0",1744281248031,0.1224013,81754.0,81752.0,0.1224039]
["bitfinex-derivatives","BTCF0:USTF0",1744281248235,0.4832013,81754.0,81752.0,0.1224039]
["bitfinex-derivatives","BTCF0:USTF0",1744281248531,0.5137013,81754.0,81752.0,0.1224039]
["bitfinex-derivatives","BTCF0:USTF0",1744281249233,0.5137013,81754.0,81750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744281249526,0.5137013,81754.0,81750.0,0.1542069]
["bitfinex-derivatives","BTCF0:USTF0",1744281250723,0.8745013,81754.0,81750.0,0.1542069]
["bitfinex-derivatives","BTCF0:USTF0",1744281252037,0.1224283,81736.0,81730.0,0.36776442]
["bitfinex-derivatives","BTCF0:USTF0",1744281252235,0.4832283,81736.0,81730.0,0.36776442]
["bitfinex-derivatives","BTCF0:USTF0",1744281252639,0.5138283,81736.0,81730.0,0.36776442]
["bitfinex-derivatives","BTCF0:USTF0",1744281253341,0.5138283,81736.0,81731.0,0.1224347]
["bitfinex-derivatives","BTCF0:USTF0",1744281253636,0.5138283,81736.0,81732.0,0.1224341]
["bitfinex-derivatives","BTCF0:USTF0",1744281254037,0.1224298,81735.0,81734.0,0.122431]
["bitfinex-derivatives","BTCF0:USTF0",1744281254637,0.1859298,81735.0,81734.0,0.122431]
["bitfinex-derivatives","BTCF0:USTF0",1744281255138,0.1859298,81735.0,81734.0,0.152931]
["bitfinex-derivatives","BTCF0:USTF0",1744281255435,0.1859298,81735.0,81734.0,0.185331]
["bitfinex-derivatives","BTCF0:USTF0",1744281258336,0.3608,81736.0,81735.0,0.1224298]
["bitfinex-derivatives","BTCF0:USTF0",1744281258637,0.3608,81736.0,81735.0,0.1865298]
["bitfinex-derivatives","BTCF0:USTF0",1744281258940,0.4832283,81736.0,81735.0,0.1865298]
["bitfinex-derivatives","BTCF0:USTF0",1744281259932,0.3608,81736.0,81735.0,0.1865298]
["bitfinex-derivatives","BTCF0:USTF0",1744281260334,0.23154237,81743.0,81742.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1744281260535,0.59234237,81743.0,81742.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1744281260841,0.59234237,81743.0,81742.0,0.1854193]
["bitfinex-derivatives","BTCF0:USTF0",1744281261041,0.62344237,81743.0,81742.0,0.1854193]
["bitfinex-derivatives","BTCF0:USTF0",1744281261241,0.65494237,81743.0,81742.0,0.1525193]
["bitfinex-derivatives","BTCF0:USTF0",1744281261942,0.53252327,81743.0,81742.0,0.1525193]
["bitfinex-derivatives","BTCF0:USTF0",1744281262141,0.65494107,81743.0,81742.0,0.1833193]
["bitfinex-derivatives","BTCF0:USTF0",1744281262342,0.59234107,81743.0,81742.0,0.1833193]
["bitfinex-derivatives","BTCF0:USTF0",1744281262543,0.46992327,81743.0,81742.0,0.1833193]
["bitfinex-derivatives","BTCF0:USTF0",1744281262934,0.10912327,81743.0,81742.0,0.1833193]
["bitfinex-derivatives","BTCF0:USTF0",1744281263135,0.00018343,81744.0,81743.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1744281263339,0.36098343,81744.0,81743.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1744281263641,0.00018343,81744.0,81743.0,0.1839178]
["bitfinex-derivatives","BTCF0:USTF0",1744281263842,0.36098343,81744.0,81743.0,0.1839178]
["bitfinex-derivatives","BTCF0:USTF0",1744281265743,0.00018343,81744.0,81743.0,0.1839178]
["bitfinex-derivatives","BTCF0:USTF0",1744281267045,0.00018343,81744.0,81743.0,0.2649178]
["bitfinex-derivatives","BTCF0:USTF0",1744281267236,0.00018343,81744.0,81743.0,0.6257178]
["bitfinex-derivatives","BTCF0:USTF0",1744281267637,0.10912327,81756.0,81750.0,0.1224073]
["bitfinex-derivatives","BTCF0:USTF0",1744281268046,0.10912327,81756.0,81750.0,0.22948995]
["bitfinex-derivatives","BTCF0:USTF0",1744281268538,0.10912327,81756.0,81755.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1744281269149,0.10912327,81756.0,81755.0,0.1854998]
["bitfinex-derivatives","BTCF0:USTF0",1744281269848,0.0619,81763.0,81762.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1744281270039,0.0305,81763.0,81762.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1744281270239,0.36098343,81764.0,81763.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1744281270446,0.36098343,81764.0,81763.0,0.1853878]
["bitfinex-derivatives","BTCF0:USTF0",1744281271942,0.00018343,81764.0,81763.0,0.5461878]
["bitfinex-derivatives","BTCF0:USTF0",1744281282651,0.0326,81773.0,81772.0,0.1223744]
["bitfinex-derivatives","BTCF0:USTF0",1744281283160,0.0326,81773.0,81772.0,0.1876744]
["bitfinex-derivatives","BTCF0:USTF0",1744281283360,0.0639,81773.0,81772.0,0.1876744]
["bitfinex-derivatives","BTCF0:USTF0",1744281283561,0.0639,81773.0,81772.0,0.1555744]
["bitfinex-derivatives","BTCF0:USTF0",1744281284858,0.0956,81773.0,81772.0,0.1555744]
["bitfinex-derivatives","BTCF0:USTF0",1744281287360,0.0956,81773.0,81772.0,0.16460082]
["bitfinex-derivatives","BTCF0:USTF0",1744281290771,0.0956,81773.0,81772.0,0.13140082]
["bitfinex-derivatives","BTCF0:USTF0",1744281292967,0.0956,81773.0,81772.0,0.16290082]
["bitfinex-derivatives","BTCF0:USTF0",1744281293463,0.0956,81773.0,81772.0,0.19600082]
["bitfinex-derivatives","BTCF0:USTF0",1744281293861,0.0956,81773.0,81772.0,0.16290082]
["bitfinex-derivatives","BTCF0:USTF0",1744281294067,0.0956,81773.0,81772.0,0.13140082]
["bitfinex-derivatives","BTCF0:USTF0",1744281295271,0.0956,81773.0,81772.0,0.16360082]
["bitfinex-derivatives","BTCF0:USTF0",1744281299473,0.001,81774.0,81772.0,0.16360082]
["bitfinex-derivatives","BTCF0:USTF0",1744281299474,0.001,81774.0,81773.0,0.1223729]
["bitfinex-derivatives","BTCF0:USTF0",1744281299776,0.0308,81780.0,81779.0,0.1223639]
["bitfinex-derivatives","BTCF0:USTF0",1744281299964,0.0308,81780.0,81779.0,0.1849639]
["bitfinex-derivatives","BTCF0:USTF0",1744281300275,0.3608,81798.0,81785.0,0.1223549]
["bitfinex-derivatives","BTCF0:USTF0",1744281300482,0.0308,81788.0,81785.0,0.1223549]
["bitfinex-derivatives","BTCF0:USTF0",1744281300672,0.0308,81788.0,81785.0,0.1849549]
["bitfinex-derivatives","BTCF0:USTF0",1744281300874,0.0304,81797.0,81787.0,0.0611754]
["bitfinex-derivatives","BTCF0:USTF0",1744281301074,0.0301,81796.0,81790.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1744281301268,0.00018343,81797.0,81792.0,0.0611717]
["bitfinex-derivatives","BTCF0:USTF0",1744281301473,0.18151556,81799.0,81796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744281301667,0.0301,81798.0,81797.0,0.2468054]
["bitfinex-derivatives","BTCF0:USTF0",1744281302279,0.18151556,81799.0,81798.0,0.1223355]
["bitfinex-derivatives","BTCF0:USTF0",1744281302483,0.18151556,81799.0,81798.0,0.1856355]
["bitfinex-derivatives","BTCF0:USTF0",1744281303680,0.21161556,81799.0,81798.0,0.1856355]
["bitfinex-derivatives","BTCF0:USTF0",1744281304092,0.24291556,81799.0,81798.0,0.1527355]
["bitfinex-derivatives","BTCF0:USTF0",1744281304273,0.27451556,81799.0,81798.0,0.1527355]
["bitfinex-derivatives","BTCF0:USTF0",1744281304578,0.0611699,81795.0,81792.0,0.1835108]
["bitfinex-derivatives","BTCF0:USTF0",1744281304884,0.4831459,81793.0,81792.0,0.41425995]
["bitfinex-derivatives","BTCF0:USTF0",1744281305278,0.4831459,81793.0,81792.0,0.41426165]
["bitfinex-derivatives","BTCF0:USTF0",1744281305584,0.5482459,81793.0,81792.0,0.41426165]
["bitfinex-derivatives","BTCF0:USTF0",1744281305783,0.5482459,81793.0,81792.0,0.29191725]
["bitfinex-derivatives","BTCF0:USTF0",1744281306883,0.5482459,81793.0,81792.0,0.41426165]
["bitfinex-derivatives","BTCF0:USTF0",1744281307084,0.5482459,81793.0,81792.0,0.29191725]
["bitfinex-derivatives","BTCF0:USTF0",1744281307382,0.5482459,81793.0,81792.0,0.41426165]
["bitfinex-derivatives","BTCF0:USTF0",1744281307582,0.7982459,81793.0,81792.0,0.29191725]
["bitfinex-derivatives","BTCF0:USTF0",1744281308482,0.7982459,81793.0,81792.0,0.41426165]
["bitfinex-derivatives","BTCF0:USTF0",1744281309676,0.1223534,81786.0,81785.0,0.36592908]
["bitfinex-derivatives","BTCF0:USTF0",1744281309881,0.1223594,81782.0,81775.0,0.2193959]
["bitfinex-derivatives","BTCF0:USTF0",1744281310081,0.1223684,81776.0,81775.0,0.2193959]
["bitfinex-derivatives","BTCF0:USTF0",1744281310381,0.1223759,81771.0,81770.0,0.29252787]
["bitfinex-derivatives","BTCF0:USTF0",1744281310588,0.1223848,81765.0,81764.0,0.36592908]
["bitfinex-derivatives","BTCF0:USTF0",1744281311273,0.3723848,81765.0,81764.0,0.36592908]
["bitfinex-derivatives","BTCF0:USTF0",1744281312282,0.3723848,81765.0,81764.0,0.34352908]
["bitfinex-derivatives","BTCF0:USTF0",1744281312483,0.1223953,81758.0,81757.0,0.43930711]
["bitfinex-derivatives","BTCF0:USTF0",1744281312786,0.1224103,81749.0,81748.0,0.1224097]
["bitfinex-derivatives","BTCF0:USTF0",1744281312985,0.4832103,81749.0,81748.0,0.1224097]
["bitfinex-derivatives","BTCF0:USTF0",1744281313189,0.1224103,81748.0,81747.0,0.58600249]
["bitfinex-derivatives","BTCF0:USTF0",1744281313576,0.1863103,81748.0,81747.0,0.58600249]
["bitfinex-derivatives","BTCF0:USTF0",1744281313988,0.1863103,81748.0,81747.0,0.46359149]
["bitfinex-derivatives","BTCF0:USTF0",1744281314384,0.1224118,81747.0,81746.0,0.1224131]
["bitfinex-derivatives","BTCF0:USTF0",1744281314886,0.1863118,81747.0,81746.0,0.1224131]
["bitfinex-derivatives","BTCF0:USTF0",1744281315787,0.1224402,81728.0,81727.0,0.06222233]
["bitfinex-derivatives","BTCF0:USTF0",1744281316089,0.4832402,81728.0,81727.0,0.06222233]
["bitfinex-derivatives","BTCF0:USTF0",1744281316689,0.5440402,81728.0,81727.0,0.09422233]
["bitfinex-derivatives","BTCF0:USTF0",1744281319391,0.00018343,81736.0,81732.0,0.0612164]
["bitfinex-derivatives","BTCF0:USTF0",1744281319583,0.3608,81753.0,81752.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1744281319990,0.4832028,81753.0,81752.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1744281323089,0.3608,81753.0,81752.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1744281323288,0.3608,81753.0,81752.0,0.1853043]
["bitfinex-derivatives","BTCF0:USTF0",1744281324391,0.00018343,81761.0,81760.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1744281324782,0.03228343,81761.0,81760.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1744281324988,0.00018343,81761.0,81760.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1744281325189,0.0321,81771.0,81761.0,0.1223908]
["bitfinex-derivatives","BTCF0:USTF0",1744281325387,0.3109,81762.0,81761.0,0.1223908]
["bitfinex-derivatives","BTCF0:USTF0",1744281325588,0.3109,81762.0,81761.0,0.1884908]
["bitfinex-derivatives","BTCF0:USTF0",1744281326084,0.4831854,81765.0,81764.0,0.1223863]
["bitfinex-derivatives","BTCF0:USTF0",1744281326288,0.3608,81765.0,81764.0,0.1223863]
["bitfinex-derivatives","BTCF0:USTF0",1744281326694,0.3939,81765.0,81764.0,0.1223863]
["bitfinex-derivatives","BTCF0:USTF0",1744281328899,0.3939,81765.0,81764.0,0.13153098]
["bitfinex-derivatives","BTCF0:USTF0",1744281329200,0.0331,81765.0,81764.0,0.13153098]
["bitfinex-derivatives","BTCF0:USTF0",1744281330098,0.0331,81765.0,81764.0,0.13260246]
["bitfinex-derivatives","BTCF0:USTF0",1744281330294,0.0331,81765.0,81764.0,0.19890246]
["bitfinex-derivatives","BTCF0:USTF0",1744281331604,0.3909,81768.0,81767.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1744281331792,0.3608,81768.0,81767.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1744281332093,0.00018343,81770.0,81769.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1744281332599,0.12256083,81770.0,81769.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744281332801,0.12256083,81770.0,81769.0,0.1550788]
["bitfinex-derivatives","BTCF0:USTF0",1744281332998,0.1223803,81768.0,81767.0,0.12345328]
["bitfinex-derivatives","BTCF0:USTF0",1744281333201,0.4831803,81768.0,81767.0,0.12345328]
["bitfinex-derivatives","BTCF0:USTF0",1744281333397,0.5464803,81768.0,81767.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1744281333700,0.5464803,81768.0,81767.0,0.12345328]
["bitfinex-derivatives","BTCF0:USTF0",1744281334301,0.5464803,81768.0,81767.0,0.15615328]
["bitfinex-derivatives","BTCF0:USTF0",1744281334705,0.3914,81768.0,81767.0,0.15615328]
["bitfinex-derivatives","BTCF0:USTF0",1744281334905,0.3608,81768.0,81767.0,0.18645328]
["bitfinex-derivatives","BTCF0:USTF0",1744281335096,0.00018343,81770.0,81769.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1744281335510,0.00018343,81770.0,81769.0,0.1853788]
["bitfinex-derivatives","BTCF0:USTF0",1744281336199,0.00018343,81770.0,81769.0,0.18645028]
["bitfinex-derivatives","BTCF0:USTF0",1744281336593,0.00018343,81770.0,81769.0,0.15615028]
["bitfinex-derivatives","BTCF0:USTF0",1744281336803,0.12256083,81770.0,81769.0,0.15615028]
["bitfinex-derivatives","BTCF0:USTF0",1744281337199,0.18596083,81770.0,81769.0,0.12345028]
["bitfinex-derivatives","BTCF0:USTF0",1744281339008,0.54676083,81770.0,81769.0,0.12345028]
["bitfinex-derivatives","BTCF0:USTF0",1744281339195,0.54676083,81770.0,81769.0,0.15495028]
["bitfinex-derivatives","BTCF0:USTF0",1744281340999,0.18596083,81770.0,81769.0,0.15495028]
["bitfinex-derivatives","BTCF0:USTF0",1744281341206,0.54676083,81770.0,81769.0,0.15495028]
["bitfinex-derivatives","BTCF0:USTF0",1744281341609,0.54676083,81770.0,81769.0,0.03257148]
["bitfinex-derivatives","BTCF0:USTF0",1744281341898,0.54676083,81770.0,81769.0,0.15495028]
["bitfinex-derivatives","BTCF0:USTF0",1744281342708,0.1223893,81762.0,81761.0,0.12257423]
["bitfinex-derivatives","BTCF0:USTF0",1744281343102,0.1528893,81762.0,81761.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1744281344207,0.1836893,81762.0,81761.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1744281344406,0.1224133,81746.0,81745.0,0.0612071]
["bitfinex-derivatives","BTCF0:USTF0",1744281345008,0.1537133,81746.0,81745.0,0.0937071]
["bitfinex-derivatives","BTCF0:USTF0",1744281345205,0.5145133,81746.0,81745.0,0.0937071]
["bitfinex-derivatives","BTCF0:USTF0",1744281345805,0.1537133,81746.0,81745.0,0.1589071]
["bitfinex-derivatives","BTCF0:USTF0",1744281346609,0.5145133,81746.0,81745.0,0.1589071]
["bitfinex-derivatives","BTCF0:USTF0",1744281347511,0.3921,81746.0,81745.0,0.1589071]
["bitfinex-derivatives","BTCF0:USTF0",1744281347810,0.1537133,81746.0,81745.0,0.1589071]
["bitfinex-derivatives","BTCF0:USTF0",1744281348310,0.0313,81746.0,81745.0,0.1589071]
["bitfinex-derivatives","BTCF0:USTF0",1744281350503,0.1537133,81746.0,81745.0,0.1589071]
["bitfinex-derivatives","BTCF0:USTF0",1744281351112,0.0313,81746.0,81745.0,0.1589071]
["bitfinex-derivatives","BTCF0:USTF0",1744281352412,0.3608,81753.0,81752.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1744281352611,0.4832028,81753.0,81752.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1744281352914,0.3608,81753.0,81752.0,0.1546043]
["bitfinex-derivatives","BTCF0:USTF0",1744281353107,0.4832028,81753.0,81752.0,0.1864043]
["bitfinex-derivatives","BTCF0:USTF0",1744281357314,0.3608,81753.0,81752.0,0.1864043]
["bitfinex-derivatives","BTCF0:USTF0",1744281357614,0.4832028,81753.0,81752.0,0.1864043]
["bitfinex-derivatives","BTCF0:USTF0",1744281357804,0.3608,81753.0,81752.0,0.1864043]
["bitfinex-derivatives","BTCF0:USTF0",1744281358003,0.0306,81756.0,81755.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1744281358407,0.1223939,81759.0,81756.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1744281358604,0.0328,81762.0,81756.0,0.1858983]
["bitfinex-derivatives","BTCF0:USTF0",1744281358814,0.1223951,81759.0,81756.0,0.1858983]
["bitfinex-derivatives","BTCF0:USTF0",1744281359315,0.1223959,81758.0,81756.0,0.1858983]
["bitfinex-derivatives","BTCF0:USTF0",1744281359510,0.1223939,81759.0,81756.0,0.1858983]
["bitfinex-derivatives","BTCF0:USTF0",1744281360114,0.0611962,81760.0,81756.0,0.1858983]
["bitfinex-derivatives","BTCF0:USTF0",1744281360308,0.4831968,81757.0,81756.0,0.1858983]
["bitfinex-derivatives","BTCF0:USTF0",1744281361016,0.5155968,81757.0,81756.0,0.1858983]
["bitfinex-derivatives","BTCF0:USTF0",1744281361809,0.5155968,81757.0,81746.0,0.0612065]
["bitfinex-derivatives","BTCF0:USTF0",1744281361810,0.7854,81757.0,81748.0,0.0612031]
["bitfinex-derivatives","BTCF0:USTF0",1744281362012,0.3608,81749.0,81748.0,0.1836109]
["bitfinex-derivatives","BTCF0:USTF0",1744281362219,0.0638,81757.0,81756.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1744281362608,0.1861972,81757.0,81756.0,0.1534983]
["bitfinex-derivatives","BTCF0:USTF0",1744281363409,0.1836013,81755.0,81754.0,0.1223999]
["bitfinex-derivatives","BTCF0:USTF0",1744281363618,0.1224013,81754.0,81753.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744281363813,0.1224073,81750.0,81749.0,0.1836111]
["bitfinex-derivatives","BTCF0:USTF0",1744281364018,0.4832073,81750.0,81749.0,0.1836111]
["bitfinex-derivatives","BTCF0:USTF0",1744281364222,0.1224118,81747.0,81746.0,0.153513]
["bitfinex-derivatives","BTCF0:USTF0",1744281364613,0.1863118,81747.0,81746.0,0.122413]
["bitfinex-derivatives","BTCF0:USTF0",1744281364814,0.1863118,81747.0,81746.0,0.153513]
["bitfinex-derivatives","BTCF0:USTF0",1744281365524,0.0639,81747.0,81746.0,0.153513]
["bitfinex-derivatives","BTCF0:USTF0",1744281365718,0.3608,81750.0,81746.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744281365918,0.3608,81758.0,81746.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744281365919,0.0306,81754.0,81753.0,0.1224028]
["bitfinex-derivatives","BTCF0:USTF0",1744281366120,0.0306,81754.0,81753.0,0.1544028]
["bitfinex-derivatives","BTCF0:USTF0",1744281366323,0.0306,81754.0,81753.0,0.1845028]
["bitfinex-derivatives","BTCF0:USTF0",1744281367024,0.1530013,81754.0,81753.0,0.1845028]
["bitfinex-derivatives","BTCF0:USTF0",1744281367722,0.1530013,81754.0,81753.0,0.1525028]
["bitfinex-derivatives","BTCF0:USTF0",1744281368018,0.1224133,81746.0,81739.0,0.0612116]
["bitfinex-derivatives","BTCF0:USTF0",1744281368222,0.0612104,81742.0,81737.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1744281368516,0.4832253,81738.0,81737.0,0.12261023]
["bitfinex-derivatives","BTCF0:USTF0",1744281368911,0.5157253,81738.0,81737.0,0.12261023]
["bitfinex-derivatives","BTCF0:USTF0",1744281369323,0.5468253,81738.0,81737.0,0.12261023]
["bitfinex-derivatives","BTCF0:USTF0",1744281369524,0.4244,81738.0,81737.0,0.12261023]
["bitfinex-derivatives","BTCF0:USTF0",1744281371119,0.4244,81738.0,81737.0,0.15551023]
["bitfinex-derivatives","BTCF0:USTF0",1744281371120,0.3608,81738.0,81737.0,0.15551023]
["bitfinex-derivatives","BTCF0:USTF0",1744281371722,0.3608,81738.0,81737.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1744281371723,0.4832253,81738.0,81737.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1744281372026,0.5465253,81738.0,81737.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1744281372731,0.5777253,81738.0,81737.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1744281373422,0.5777253,81738.0,81737.0,0.12261023]
["bitfinex-derivatives","BTCF0:USTF0",1744281373818,0.5777253,81738.0,81737.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1744281375118,0.1224537,81719.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744281375319,0.3608,81710.0,81707.0,0.04297903]
["bitfinex-derivatives","BTCF0:USTF0",1744281375518,0.4832672,81710.0,81709.0,0.48786364]
["bitfinex-derivatives","BTCF0:USTF0",1744281375719,0.3608,81710.0,81709.0,0.48786364]
["bitfinex-derivatives","BTCF0:USTF0",1744281376125,0.3608,81710.0,81709.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1744281376428,0.3921,81710.0,81709.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1744281377227,0.5145672,81710.0,81709.0,0.1536687]
["bitfinex-derivatives","BTCF0:USTF0",1744281377432,0.3921,81710.0,81709.0,0.1536687]
["bitfinex-derivatives","BTCF0:USTF0",1744281378131,0.5145672,81710.0,81709.0,0.1536687]
["bitfinex-derivatives","BTCF0:USTF0",1744281379225,0.3921,81710.0,81709.0,0.1536687]
["bitfinex-derivatives","BTCF0:USTF0",1744281380833,0.4241,81710.0,81709.0,0.1536687]
["bitfinex-derivatives","BTCF0:USTF0",1744281381333,0.5465672,81710.0,81709.0,0.1536687]
["bitfinex-derivatives","BTCF0:USTF0",1744281381934,0.4241,81710.0,81709.0,0.1536687]
["bitfinex-derivatives","BTCF0:USTF0",1744281382335,0.5465672,81710.0,81709.0,0.1536687]
["bitfinex-derivatives","BTCF0:USTF0",1744281382532,0.1224702,81708.0,81707.0,0.12430752]
["bitfinex-derivatives","BTCF0:USTF0",1744281382836,0.1224702,81708.0,81707.0,0.00183582]
["bitfinex-derivatives","BTCF0:USTF0",1744281383336,0.1224702,81708.0,81707.0,0.12430752]
["bitfinex-derivatives","BTCF0:USTF0",1744281383536,0.4853343,81710.0,81709.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1744281384624,0.4241,81710.0,81709.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1744281384826,0.0633,81710.0,81709.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1744281385339,0.0313,81710.0,81709.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1744281385640,0.0313,81710.0,81709.0,0.1533687]
["bitfinex-derivatives","BTCF0:USTF0",1744281385939,0.0619,81710.0,81709.0,0.1533687]
["bitfinex-derivatives","BTCF0:USTF0",1744281386539,0.0619,81710.0,81709.0,0.1856687]
["bitfinex-derivatives","BTCF0:USTF0",1744281387829,0.0619,81710.0,81709.0,0.1533687]
["bitfinex-derivatives","BTCF0:USTF0",1744281389426,0.0619,81710.0,81709.0,0.1859687]
["bitfinex-derivatives","BTCF0:USTF0",1744281389631,0.1843672,81710.0,81709.0,0.1533687]
["bitfinex-derivatives","BTCF0:USTF0",1744281389832,0.1224702,81708.0,81707.0,0.00183582]
["bitfinex-derivatives","BTCF0:USTF0",1744281390042,0.0619,81710.0,81708.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1744281390043,0.3608,81709.0,81708.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1744281390441,0.4269,81709.0,81708.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1744281390936,0.5493687,81709.0,81708.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1744281394333,0.1224717,81707.0,81706.0,0.1837081]
["bitfinex-derivatives","BTCF0:USTF0",1744281394533,0.4269,81709.0,81708.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1744281394935,0.3937,81709.0,81708.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1744281395132,0.3937,81709.0,81708.0,0.1527702]
["bitfinex-derivatives","BTCF0:USTF0",1744281395438,0.5161687,81709.0,81708.0,0.1527702]
["bitfinex-derivatives","BTCF0:USTF0",1744281395637,0.3937,81709.0,81708.0,0.1527702]
["bitfinex-derivatives","BTCF0:USTF0",1744281395839,0.3608,81709.0,81708.0,0.1527702]
["bitfinex-derivatives","BTCF0:USTF0",1744281402740,0.14540122,81714.0,81713.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1744281403235,0.14540122,81714.0,81713.0,0.1555627]
["bitfinex-derivatives","BTCF0:USTF0",1744281404647,0.14540122,81714.0,81713.0,0.1869627]
["bitfinex-derivatives","BTCF0:USTF0",1744281406153,0.183253,81720.0,81717.0,0.1224567]
["bitfinex-derivatives","BTCF0:USTF0",1744281406750,0.183253,81720.0,81717.0,0.1538567]
["bitfinex-derivatives","BTCF0:USTF0",1744281407052,0.0608,81720.0,81717.0,0.1538567]
["bitfinex-derivatives","BTCF0:USTF0",1744281407551,0.1224538,81719.0,81717.0,0.1538567]
["bitfinex-derivatives","BTCF0:USTF0",1744281407749,0.1832523,81720.0,81717.0,0.1538567]
["bitfinex-derivatives","BTCF0:USTF0",1744281407950,0.06258354,81718.0,81717.0,0.1538567]
["bitfinex-derivatives","BTCF0:USTF0",1744281409047,0.00018354,81718.0,81717.0,0.1538567]
["bitfinex-derivatives","BTCF0:USTF0",1744281409244,0.00018354,81718.0,81717.0,0.1861567]
["bitfinex-derivatives","BTCF0:USTF0",1744281410153,0.03138354,81718.0,81717.0,0.1861567]
["bitfinex-derivatives","BTCF0:USTF0",1744281410756,0.00018354,81718.0,81717.0,0.1861567]
["bitfinex-derivatives","BTCF0:USTF0",1744281412949,0.00018354,81718.0,81717.0,0.19860175]
["bitfinex-derivatives","BTCF0:USTF0",1744281413448,0.00018354,81718.0,81717.0,0.55940175]
["bitfinex-derivatives","BTCF0:USTF0",1744281414853,0.00018354,81718.0,81717.0,0.19860175]
["bitfinex-derivatives","BTCF0:USTF0",1744281415151,0.00018354,81718.0,81717.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744281415358,0.12263874,81718.0,81717.0,0.1538567]
["bitfinex-derivatives","BTCF0:USTF0",1744281415753,0.18723874,81718.0,81717.0,0.1538567]
["bitfinex-derivatives","BTCF0:USTF0",1744281417144,0.06478354,81718.0,81717.0,0.1538567]
["bitfinex-derivatives","BTCF0:USTF0",1744281417350,0.03338354,81718.0,81717.0,0.1871567]
["bitfinex-derivatives","BTCF0:USTF0",1744281417648,0.00018354,81718.0,81717.0,0.1871567]
["bitfinex-derivatives","BTCF0:USTF0",1744281418244,0.03188354,81718.0,81717.0,0.1871567]
["bitfinex-derivatives","BTCF0:USTF0",1744281420457,0.06358354,81718.0,81717.0,0.1538567]
["bitfinex-derivatives","BTCF0:USTF0",1744281422557,0.06358354,81718.0,81717.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744281422764,0.18603874,81718.0,81717.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744281423061,0.18603874,81718.0,81717.0,0.1538567]
["bitfinex-derivatives","BTCF0:USTF0",1744281423457,0.18603874,81718.0,81717.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744281423651,0.1224597,81715.0,81714.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744281423855,0.1224597,81715.0,81714.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1744281424064,0.1855597,81715.0,81714.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1744281424459,0.1855597,81715.0,81714.0,0.1538612]
["bitfinex-derivatives","BTCF0:USTF0",1744281426458,0.1855597,81715.0,81714.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1744281427767,0.1855597,81715.0,81714.0,0.1536612]
["bitfinex-derivatives","BTCF0:USTF0",1744281433969,0.0631,81715.0,81714.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744281436065,0.1539597,81715.0,81714.0,0.1536612]
["bitfinex-derivatives","BTCF0:USTF0",1744281436465,0.1870597,81715.0,81714.0,0.1536612]
["bitfinex-derivatives","BTCF0:USTF0",1744281437476,0.0646,81715.0,81714.0,0.1536612]
["bitfinex-derivatives","BTCF0:USTF0",1744281437978,0.00018354,81718.0,81714.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744281438166,0.00018354,81718.0,81714.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744281439695,0.00018354,81718.0,81714.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744281439990,0.06168354,81718.0,81714.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744281442786,0.00018354,81718.0,81715.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744281443093,0.14575718,81718.0,81716.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744281443291,0.20965718,81718.0,81716.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744281443880,0.20965718,81718.0,81717.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744281444395,0.20965718,81718.0,81717.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744281444698,0.14575718,81718.0,81717.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744281445893,0.14575718,81718.0,81717.0,0.1871567]
["bitfinex-derivatives","BTCF0:USTF0",1744281446287,0.00018354,81718.0,81717.0,0.1872567]
["bitfinex-derivatives","BTCF0:USTF0",1744281447088,0.14557364,81722.0,81717.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744281447286,0.09567364,81722.0,81721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744281447594,0.09567364,81722.0,81721.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1744281447985,0.09567364,81722.0,81721.0,0.5674107]
["bitfinex-derivatives","BTCF0:USTF0",1744281448491,0.09567364,81722.0,81721.0,0.6279107]
["bitfinex-derivatives","BTCF0:USTF0",1744281450191,0.09567364,81722.0,81721.0,0.5437507]
["bitfinex-derivatives","BTCF0:USTF0",1744281450392,0.00018354,81730.0,81729.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1744281450585,0.00018354,81730.0,81729.0,0.5774387]
["bitfinex-derivatives","BTCF0:USTF0",1744281452089,0.00018354,81730.0,81729.0,0.2166387]
["bitfinex-derivatives","BTCF0:USTF0",1744281453689,0.00018354,81730.0,81729.0,0.22905705]
["bitfinex-derivatives","BTCF0:USTF0",1744281454487,0.12262074,81730.0,81729.0,0.2166387]
["bitfinex-derivatives","BTCF0:USTF0",1744281454685,0.00018354,81730.0,81729.0,0.1844387]
["bitfinex-derivatives","BTCF0:USTF0",1744281455594,0.00018354,81730.0,81729.0,0.2153387]
["bitfinex-derivatives","BTCF0:USTF0",1744281457187,0.03068354,81730.0,81729.0,0.2153387]
["bitfinex-derivatives","BTCF0:USTF0",1744281457487,0.15312074,81730.0,81729.0,0.1540387]
["bitfinex-derivatives","BTCF0:USTF0",1744281457888,0.06288354,81730.0,81729.0,0.1540387]
["bitfinex-derivatives","BTCF0:USTF0",1744281460692,0.06288354,81730.0,81729.0,0.1847387]
["bitfinex-derivatives","BTCF0:USTF0",1744281464701,0.06288354,81730.0,81729.0,0.5455387]
["bitfinex-derivatives","BTCF0:USTF0",1744281464899,0.00018354,81730.0,81729.0,0.5455387]
["bitfinex-derivatives","BTCF0:USTF0",1744281470208,0.00018354,81730.0,81729.0,0.5148387]
["bitfinex-derivatives","BTCF0:USTF0",1744281471010,0.00018354,81730.0,81729.0,0.5461387]
["bitfinex-derivatives","BTCF0:USTF0",1744281472213,0.00018354,81730.0,81729.0,0.1853387]
["bitfinex-derivatives","BTCF0:USTF0",1744281472398,0.00018354,81730.0,81729.0,0.1540387]
["bitfinex-derivatives","BTCF0:USTF0",1744281472811,0.10916646,81739.0,81738.0,0.1224253]
["bitfinex-derivatives","BTCF0:USTF0",1744281473514,0.10916646,81739.0,81738.0,0.1550253]
["bitfinex-derivatives","BTCF0:USTF0",1744281473707,0.23159026,81739.0,81738.0,0.1550253]
["bitfinex-derivatives","BTCF0:USTF0",1744281473912,0.10916646,81739.0,81738.0,0.1550253]
["bitfinex-derivatives","BTCF0:USTF0",1744281474311,0.23159026,81739.0,81738.0,0.1224253]
["bitfinex-derivatives","BTCF0:USTF0",1744281474511,0.29449026,81739.0,81738.0,0.1224253]
["bitfinex-derivatives","BTCF0:USTF0",1744281474715,0.1853238,81739.0,81738.0,0.1224253]
["bitfinex-derivatives","BTCF0:USTF0",1744281476115,0.1836436,81737.0,81736.0,0.1224276]
["bitfinex-derivatives","BTCF0:USTF0",1744281476509,0.0612138,81737.0,81736.0,0.1224276]
["bitfinex-derivatives","BTCF0:USTF0",1744281477921,0.1569138,81737.0,81736.0,0.1224276]
["bitfinex-derivatives","BTCF0:USTF0",1744281478216,0.0957,81737.0,81736.0,0.1224276]
["bitfinex-derivatives","BTCF0:USTF0",1744281478410,0.0957,81737.0,81736.0,0.1527276]
["bitfinex-derivatives","BTCF0:USTF0",1744281478411,0.2181268,81737.0,81736.0,0.1527276]
["bitfinex-derivatives","BTCF0:USTF0",1744281478611,0.0957,81737.0,81736.0,0.1527276]
["bitfinex-derivatives","BTCF0:USTF0",1744281481820,0.0957,81737.0,81736.0,0.1224276]
["bitfinex-derivatives","BTCF0:USTF0",1744281482016,0.2181268,81737.0,81736.0,0.1224276]
["bitfinex-derivatives","BTCF0:USTF0",1744281483717,0.2181268,81737.0,81736.0,0.1533276]
["bitfinex-derivatives","BTCF0:USTF0",1744281485530,0.0957,81737.0,81736.0,0.1533276]
["bitfinex-derivatives","BTCF0:USTF0",1744281486035,0.18175152,81741.0,81740.0,0.1224223]
["bitfinex-derivatives","BTCF0:USTF0",1744281486623,0.18175152,81741.0,81740.0,0.2145223]
["bitfinex-derivatives","BTCF0:USTF0",1744281487126,0.18175152,81742.0,81741.0,0.1224208]
["bitfinex-derivatives","BTCF0:USTF0",1744281487626,0.18175152,81742.0,81741.0,0.1547208]
["bitfinex-derivatives","BTCF0:USTF0",1744281488221,0.18175152,81742.0,81741.0,0.1869208]
["bitfinex-derivatives","BTCF0:USTF0",1744281488925,0.18175152,81742.0,81741.0,0.19624372]
["bitfinex-derivatives","BTCF0:USTF0",1744281489124,0.18175152,81742.0,81741.0,0.16404372]
["bitfinex-derivatives","BTCF0:USTF0",1744281490823,0.1224314,81734.0,81719.0,0.7151548]
["bitfinex-derivatives","BTCF0:USTF0",1744281491027,0.0322,81741.0,81740.0,0.1224223]
["bitfinex-derivatives","BTCF0:USTF0",1744281491529,0.1546208,81741.0,81740.0,0.1224223]
["bitfinex-derivatives","BTCF0:USTF0",1744281491917,0.0612138,81738.0,81735.0,0.0612148]
["bitfinex-derivatives","BTCF0:USTF0",1744281492122,0.1224323,81736.0,81735.0,0.0612148]
["bitfinex-derivatives","BTCF0:USTF0",1744281492432,0.1224313,81734.0,81733.0,0.0612163]
["bitfinex-derivatives","BTCF0:USTF0",1744281492929,0.1224328,81733.0,81732.0,0.0612171]
["bitfinex-derivatives","BTCF0:USTF0",1744281493322,0.1836551,81731.0,81730.0,0.1224358]
["bitfinex-derivatives","BTCF0:USTF0",1744281493628,0.0612179,81731.0,81730.0,0.1224358]
["bitfinex-derivatives","BTCF0:USTF0",1744281494031,0.0612179,81731.0,81730.0,0.13150111]
["bitfinex-derivatives","BTCF0:USTF0",1744281494626,0.0915179,81731.0,81730.0,0.13150111]
["bitfinex-derivatives","BTCF0:USTF0",1744281494929,0.4523179,81731.0,81730.0,0.13150111]
["bitfinex-derivatives","BTCF0:USTF0",1744281495725,0.0303,81731.0,81730.0,0.13150111]
["bitfinex-derivatives","BTCF0:USTF0",1744281497027,0.1527357,81731.0,81730.0,0.13150111]
["bitfinex-derivatives","BTCF0:USTF0",1744281497226,0.0303,81731.0,81730.0,0.13150111]
["bitfinex-derivatives","BTCF0:USTF0",1744281499429,0.1224326,81734.0,81733.0,0.1836476]
["bitfinex-derivatives","BTCF0:USTF0",1744281500227,0.1553326,81734.0,81733.0,0.1836476]
["bitfinex-derivatives","BTCF0:USTF0",1744281501738,0.1553326,81734.0,81730.0,0.00930867]
["bitfinex-derivatives","BTCF0:USTF0",1744281501739,0.1836551,81731.0,81730.0,0.1224361]
["bitfinex-derivatives","BTCF0:USTF0",1744281502128,0.0612216,81726.0,81724.0,0.1836675]
["bitfinex-derivatives","BTCF0:USTF0",1744281502324,0.1532447,81725.0,81724.0,0.1836675]
["bitfinex-derivatives","BTCF0:USTF0",1744281502828,0.0308,81725.0,81724.0,0.1836675]
["bitfinex-derivatives","BTCF0:USTF0",1744281503032,0.1532447,81725.0,81724.0,0.1836675]
["bitfinex-derivatives","BTCF0:USTF0",1744281503538,0.0308,81725.0,81724.0,0.1836675]
["bitfinex-derivatives","BTCF0:USTF0",1744281503938,0.0308,81725.0,81724.0,0.19268416]
["bitfinex-derivatives","BTCF0:USTF0",1744281504140,0.1532447,81725.0,81724.0,0.19268416]
["bitfinex-derivatives","BTCF0:USTF0",1744281506141,0.0308,81725.0,81724.0,0.19268416]
["bitfinex-derivatives","BTCF0:USTF0",1744281506534,0.1532447,81725.0,81724.0,0.19268416]
["bitfinex-derivatives","BTCF0:USTF0",1744281506728,0.1532447,81725.0,81724.0,0.00901666]
["bitfinex-derivatives","BTCF0:USTF0",1744281506934,0.1224492,81722.0,81721.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1744281507437,0.1538492,81722.0,81721.0,0.12263424]
["bitfinex-derivatives","BTCF0:USTF0",1744281507941,0.1836639,81728.0,81727.0,0.0612208]
["bitfinex-derivatives","BTCF0:USTF0",1744281508142,0.0612203,81728.0,81727.0,0.0612208]
["bitfinex-derivatives","BTCF0:USTF0",1744281508330,0.1525387,81729.0,81728.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1744281508928,0.5133387,81729.0,81728.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1744281509141,0.00018354,81730.0,81729.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1744281509342,0.12262074,81730.0,81729.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1744281509838,0.03148354,81730.0,81729.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1744281511743,0.00018354,81730.0,81729.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1744281511936,0.00018354,81730.0,81729.0,0.1548387]
["bitfinex-derivatives","BTCF0:USTF0",1744281512731,0.18175152,81735.0,81734.0,0.1224313]
["bitfinex-derivatives","BTCF0:USTF0",1744281512939,0.21868671,81740.0,81739.0,0.1224238]
["bitfinex-derivatives","BTCF0:USTF0",1744281513142,0.21868671,81740.0,81739.0,0.4832238]
["bitfinex-derivatives","BTCF0:USTF0",1744281513335,0.21868671,81740.0,81739.0,0.5484238]
["bitfinex-derivatives","BTCF0:USTF0",1744281515042,0.10930874,81742.0,81741.0,0.1224208]
["bitfinex-derivatives","BTCF0:USTF0",1744281515238,0.10930874,81742.0,81741.0,0.16448205]
["bitfinex-derivatives","BTCF0:USTF0",1744281515538,0.10930874,81742.0,81741.0,0.13438205]
["bitfinex-derivatives","BTCF0:USTF0",1744281515745,0.10930874,81742.0,81741.0,0.16448205]
["bitfinex-derivatives","BTCF0:USTF0",1744281515945,0.10930874,81742.0,81741.0,0.13438205]
["bitfinex-derivatives","BTCF0:USTF0",1744281516733,0.10930874,81742.0,81741.0,0.49518205]
["bitfinex-derivatives","BTCF0:USTF0",1744281516937,0.10930874,81742.0,81741.0,0.13438205]
["bitfinex-derivatives","BTCF0:USTF0",1744281517136,0.10930874,81742.0,81741.0,0.52748205]
["bitfinex-derivatives","BTCF0:USTF0",1744281518747,0.10930874,81742.0,81741.0,0.49518205]
["bitfinex-derivatives","BTCF0:USTF0",1744281519140,0.1836213,81746.0,81745.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1744281519539,0.00118354,81748.0,81747.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1744281519939,0.00118354,81748.0,81747.0,0.1547118]
["bitfinex-derivatives","BTCF0:USTF0",1744281521641,0.12359384,81748.0,81747.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1744281522150,0.00118354,81748.0,81747.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1744281522445,0.00118354,81748.0,81747.0,0.1545118]
["bitfinex-derivatives","BTCF0:USTF0",1744281523041,0.00118354,81748.0,81747.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1744281523347,0.10930874,81753.0,81752.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1744281523739,0.10930874,81753.0,81752.0,0.1867043]
["bitfinex-derivatives","BTCF0:USTF0",1744281523937,0.14574499,81758.0,81757.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1744281524340,1e-08,81758.0,81757.0,0.1539968]
["bitfinex-derivatives","BTCF0:USTF0",1744281524747,0.21868671,81772.0,81771.0,0.1223759]
["bitfinex-derivatives","BTCF0:USTF0",1744281525251,0.21868671,81772.0,81771.0,0.2174759]
["bitfinex-derivatives","BTCF0:USTF0",1744281525950,0.21868671,81772.0,81771.0,0.22651504]
["bitfinex-derivatives","BTCF0:USTF0",1744281526349,0.001,81774.0,81773.0,0.1223729]
["bitfinex-derivatives","BTCF0:USTF0",1744281526753,0.1525531,81787.0,81786.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1744281527149,0.0302,81787.0,81786.0,0.1529534]
["bitfinex-derivatives","BTCF0:USTF0",1744281527454,0.21846997,81790.0,81789.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1744281527843,0.21846997,81790.0,81789.0,0.1855489]
["bitfinex-derivatives","BTCF0:USTF0",1744281529845,0.0301,81799.0,81798.0,0.1223355]
["bitfinex-derivatives","BTCF0:USTF0",1744281530049,0.001,81800.0,81799.0,0.122334]
["bitfinex-derivatives","BTCF0:USTF0",1744281530251,0.001,81800.0,81799.0,0.185534]
["bitfinex-derivatives","BTCF0:USTF0",1744281530555,0.0611408,81835.0,81818.0,0.1223056]
["bitfinex-derivatives","BTCF0:USTF0",1744281530757,0.39896079,81826.0,81825.0,0.1222951]
["bitfinex-derivatives","BTCF0:USTF0",1744281531051,0.06125131,81826.0,81825.0,0.4830951]
["bitfinex-derivatives","BTCF0:USTF0",1744281531252,0.06125131,81826.0,81825.0,0.49239405]
["bitfinex-derivatives","BTCF0:USTF0",1744281531447,0.02326861,81826.0,81825.0,0.74239405]
["bitfinex-derivatives","BTCF0:USTF0",1744281531647,0.02326861,81826.0,81825.0,0.80559405]
["bitfinex-derivatives","BTCF0:USTF0",1744281532051,0.02326861,81826.0,81825.0,0.55559405]
["bitfinex-derivatives","BTCF0:USTF0",1744281532246,0.1222717,81841.0,81840.0,0.1222727]
["bitfinex-derivatives","BTCF0:USTF0",1744281532449,0.2541296,81844.0,81843.0,0.1222682]
["bitfinex-derivatives","BTCF0:USTF0",1744281532845,0.3763963,81844.0,81843.0,0.1222682]
["bitfinex-derivatives","BTCF0:USTF0",1744281533354,0.1222727,81840.0,81839.0,0.1834078]
["bitfinex-derivatives","BTCF0:USTF0",1744281533554,0.1222683,81843.0,81842.0,0.1222682]
["bitfinex-derivatives","BTCF0:USTF0",1744281533757,0.0315,81843.0,81842.0,0.1222682]
["bitfinex-derivatives","BTCF0:USTF0",1744281534460,0.1537682,81843.0,81842.0,0.1222682]
["bitfinex-derivatives","BTCF0:USTF0",1744281534756,0.0315,81843.0,81842.0,0.1222682]
["bitfinex-derivatives","BTCF0:USTF0",1744281535059,0.0646,81843.0,81842.0,0.1222682]
["bitfinex-derivatives","BTCF0:USTF0",1744281535559,0.0646,81843.0,81825.0,0.51524595]
["bitfinex-derivatives","BTCF0:USTF0",1744281535858,0.1222804,81835.0,81834.0,0.1222778]
["bitfinex-derivatives","BTCF0:USTF0",1744281536053,0.1222831,81833.0,81832.0,0.4832679]
["bitfinex-derivatives","BTCF0:USTF0",1744281536358,0.065,81834.0,81833.0,0.1222831]
["bitfinex-derivatives","BTCF0:USTF0",1744281537958,0.065,81834.0,81833.0,0.1546831]
["bitfinex-derivatives","BTCF0:USTF0",1744281538356,0.065,81834.0,81832.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744281538653,0.1222831,81833.0,81832.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744281538859,0.0303,81833.0,81832.0,0.1224679]
["bitfinex-derivatives","BTCF0:USTF0",1744281539058,0.0946,81833.0,81832.0,0.1224679]
["bitfinex-derivatives","BTCF0:USTF0",1744281539453,0.1140836,81833.0,81832.0,0.1224679]
["bitfinex-derivatives","BTCF0:USTF0",1744281540058,0.061138,81838.0,81832.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744281540247,0.4830718,81841.0,81840.0,0.1222727]
["bitfinex-derivatives","BTCF0:USTF0",1744281540657,0.3608,81841.0,81832.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1744281540855,0.3608,81837.0,81836.0,0.0611393]
["bitfinex-derivatives","BTCF0:USTF0",1744281541162,0.4830789,81837.0,81836.0,0.0611393]
["bitfinex-derivatives","BTCF0:USTF0",1744281541347,0.1222789,81837.0,81836.0,0.0611393]
["bitfinex-derivatives","BTCF0:USTF0",1744281541552,0.3608,81845.0,81838.0,0.0611377]
["bitfinex-derivatives","BTCF0:USTF0",1744281541859,0.42192132,81845.0,81840.0,0.1222667]
["bitfinex-derivatives","BTCF0:USTF0",1744281542157,0.1222787,81836.0,81835.0,0.0611396]
["bitfinex-derivatives","BTCF0:USTF0",1744281542463,0.1222831,81833.0,81832.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744281542764,0.0629,81835.0,81834.0,0.1222816]
["bitfinex-derivatives","BTCF0:USTF0",1744281542964,0.1851801,81835.0,81834.0,0.1222816]
["bitfinex-derivatives","BTCF0:USTF0",1744281544058,0.0331,81837.0,81836.0,0.1222787]
["bitfinex-derivatives","BTCF0:USTF0",1744281544459,0.0651,81837.0,81836.0,0.1222787]
["bitfinex-derivatives","BTCF0:USTF0",1744281544664,0.0651,81837.0,81836.0,0.1540787]
["bitfinex-derivatives","BTCF0:USTF0",1744281545056,0.1873772,81837.0,81836.0,0.17131292]
["bitfinex-derivatives","BTCF0:USTF0",1744281545258,0.0651,81837.0,81836.0,0.17131547]
["bitfinex-derivatives","BTCF0:USTF0",1744281545660,0.3608,81838.0,81837.0,0.1222772]
["bitfinex-derivatives","BTCF0:USTF0",1744281545958,0.3608,81838.0,81837.0,0.20231397]
["bitfinex-derivatives","BTCF0:USTF0",1744281546357,0.3608,81838.0,81837.0,0.08003677]
["bitfinex-derivatives","BTCF0:USTF0",1744281546563,0.3608,81838.0,81837.0,0.01723677]
["bitfinex-derivatives","BTCF0:USTF0",1744281546564,0.26297088,81838.0,81837.0,0.01723677]
["bitfinex-derivatives","BTCF0:USTF0",1744281546962,0.1222831,81833.0,81832.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744281547759,0.3722831,81833.0,81832.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744281547973,0.1222981,81823.0,81822.0,0.22006052]
["bitfinex-derivatives","BTCF0:USTF0",1744281548461,0.1223071,81817.0,81816.0,0.36539494]
["bitfinex-derivatives","BTCF0:USTF0",1744281548661,0.4831071,81817.0,81816.0,0.36539494]
["bitfinex-derivatives","BTCF0:USTF0",1744281549060,0.5462071,81817.0,81816.0,0.36539494]
["bitfinex-derivatives","BTCF0:USTF0",1744281550759,0.5462071,81817.0,81816.0,0.48770344]
["bitfinex-derivatives","BTCF0:USTF0",1744281551268,0.5764071,81817.0,81816.0,0.48770344]
["bitfinex-derivatives","BTCF0:USTF0",1744281551661,0.5764071,81817.0,81816.0,0.5041814]
["bitfinex-derivatives","BTCF0:USTF0",1744281552562,0.5764071,81817.0,81816.0,0.3818729]
["bitfinex-derivatives","BTCF0:USTF0",1744281552768,0.5764071,81817.0,81816.0,0.01647796]
["bitfinex-derivatives","BTCF0:USTF0",1744281552968,0.1223115,81815.0,81813.0,0.0611562]
["bitfinex-derivatives","BTCF0:USTF0",1744281553270,0.1864115,81814.0,81813.0,0.0611562]
["bitfinex-derivatives","BTCF0:USTF0",1744281553470,0.1864115,81814.0,81813.0,0.07755864]
["bitfinex-derivatives","BTCF0:USTF0",1744281553973,0.1223175,81811.0,81809.0,0.0611588]
["bitfinex-derivatives","BTCF0:USTF0",1744281554172,0.1871175,81810.0,81809.0,0.0611588]
["bitfinex-derivatives","BTCF0:USTF0",1744281554672,0.122319,81809.0,81805.0,0.39220238]
["bitfinex-derivatives","BTCF0:USTF0",1744281554871,0.122319,81809.0,81806.0,0.0611614]
["bitfinex-derivatives","BTCF0:USTF0",1744281555071,0.187119,81809.0,81807.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1744281555573,0.187119,81809.0,81805.0,0.51452658]
["bitfinex-derivatives","BTCF0:USTF0",1744281555871,0.187119,81809.0,81806.0,0.1223233]
["bitfinex-derivatives","BTCF0:USTF0",1744281556372,0.187119,81809.0,81808.0,0.1225038]
["bitfinex-derivatives","BTCF0:USTF0",1744281556567,0.0611542,81816.0,81814.0,0.1834635]
["bitfinex-derivatives","BTCF0:USTF0",1744281556767,0.1852184,81815.0,81814.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1744281556973,0.1852184,81815.0,81814.0,0.07750038]
["bitfinex-derivatives","BTCF0:USTF0",1744281557566,0.1852184,81815.0,81814.0,0.13865688]
["bitfinex-derivatives","BTCF0:USTF0",1744281557868,0.1852184,81815.0,81814.0,0.01634538]
["bitfinex-derivatives","BTCF0:USTF0",1744281559065,0.1852184,81815.0,81814.0,0.30815271]
["bitfinex-derivatives","BTCF0:USTF0",1744281560271,0.1852184,81815.0,81814.0,0.30816577]
["bitfinex-derivatives","BTCF0:USTF0",1744281563377,0.1852184,81815.0,81814.0,0.01635844]
["bitfinex-derivatives","BTCF0:USTF0",1744281563880,0.4352184,81815.0,81814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281564177,0.4352184,81815.0,81808.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744281564178,0.122319,81809.0,81808.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281564378,0.1223205,81808.0,81807.0,0.15103957]
["bitfinex-derivatives","BTCF0:USTF0",1744281564580,0.1223355,81798.0,81797.0,0.36539494]
["bitfinex-derivatives","BTCF0:USTF0",1744281564770,0.4831355,81798.0,81797.0,0.36539494]
["bitfinex-derivatives","BTCF0:USTF0",1744281565178,0.5494355,81798.0,81797.0,0.36539494]
["bitfinex-derivatives","BTCF0:USTF0",1744281567279,0.5494355,81798.0,81791.0,0.24948608]
["bitfinex-derivatives","BTCF0:USTF0",1744281567280,0.1223444,81792.0,81791.0,0.24948608]
["bitfinex-derivatives","BTCF0:USTF0",1744281568981,0.1223444,81792.0,81791.0,0.37183198]
["bitfinex-derivatives","BTCF0:USTF0",1744281569180,0.1223444,81792.0,81791.0,0.24948608]
["bitfinex-derivatives","BTCF0:USTF0",1744281570179,0.1223444,81792.0,81791.0,0.18400958]
["bitfinex-derivatives","BTCF0:USTF0",1744281570377,0.1851444,81792.0,81791.0,0.18400958]
["bitfinex-derivatives","BTCF0:USTF0",1744281570979,0.1223474,81790.0,81789.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744281571369,0.1851474,81790.0,81789.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744281571778,0.1223519,81787.0,81786.0,0.18400958]
["bitfinex-derivatives","BTCF0:USTF0",1744281571971,0.1223624,81780.0,81772.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744281572174,0.4831624,81780.0,81774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744281572380,0.5463624,81780.0,81774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744281573383,0.5463624,81780.0,81774.0,0.1554713]
["bitfinex-derivatives","BTCF0:USTF0",1744281573886,0.5463624,81780.0,81774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744281574071,0.5463624,81780.0,81774.0,0.0942851]
["bitfinex-derivatives","BTCF0:USTF0",1744281574279,0.4831624,81780.0,81776.0,0.0611837]
["bitfinex-derivatives","BTCF0:USTF0",1744281574478,0.1223624,81780.0,81776.0,0.0611837]
["bitfinex-derivatives","BTCF0:USTF0",1744281574683,0.1223624,81780.0,81779.0,0.1233666]
["bitfinex-derivatives","BTCF0:USTF0",1744281575185,0.1223624,81780.0,81779.0,0.1869666]
["bitfinex-derivatives","BTCF0:USTF0",1744281575786,0.1223595,81782.0,81781.0,0.1835398]
["bitfinex-derivatives","BTCF0:USTF0",1744281575990,0.1223595,81782.0,81781.0,0.20031975]
["bitfinex-derivatives","BTCF0:USTF0",1744281576978,0.1223595,81782.0,81781.0,0.07796035]
["bitfinex-derivatives","BTCF0:USTF0",1744281577492,0.4831595,81782.0,81781.0,0.01677995]
["bitfinex-derivatives","BTCF0:USTF0",1744281577988,0.5131595,81782.0,81781.0,0.01677995]
["bitfinex-derivatives","BTCF0:USTF0",1744281578896,0.5451595,81782.0,81781.0,0.01677995]
["bitfinex-derivatives","BTCF0:USTF0",1744281579083,0.1223624,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744281583804,0.1538624,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744281584301,0.1857624,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744281585703,0.1223729,81773.0,81772.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744281585903,0.1223744,81772.0,81771.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744281586200,0.1870744,81772.0,81771.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744281586808,0.4831744,81772.0,81771.0,0.12255932]
["bitfinex-derivatives","BTCF0:USTF0",1744281587304,0.1223744,81772.0,81771.0,0.12255932]
["bitfinex-derivatives","BTCF0:USTF0",1744281587702,0.5443596,81775.0,81774.0,0.1223714]
["bitfinex-derivatives","BTCF0:USTF0",1744281587906,0.4219856,81775.0,81774.0,0.1223714]
["bitfinex-derivatives","BTCF0:USTF0",1744281588208,0.1223744,81772.0,81771.0,0.06137082]
["bitfinex-derivatives","BTCF0:USTF0",1744281588404,0.1223744,81772.0,81771.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744281588702,0.1223744,81772.0,81771.0,0.12255932]
["bitfinex-derivatives","BTCF0:USTF0",1744281589398,0.1223744,81772.0,81771.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744281589597,0.1223744,81772.0,81771.0,0.12255932]
["bitfinex-derivatives","BTCF0:USTF0",1744281590000,0.1223744,81772.0,81771.0,0.15555932]
["bitfinex-derivatives","BTCF0:USTF0",1744281591097,0.1223744,81772.0,81771.0,0.17227468]
["bitfinex-derivatives","BTCF0:USTF0",1744281593608,0.3608,81794.0,81771.0,0.04989878]
["bitfinex-derivatives","BTCF0:USTF0",1744281593811,0.2447208,81785.0,81784.0,0.2447061]
["bitfinex-derivatives","BTCF0:USTF0",1744281594004,0.2447208,81785.0,81784.0,0.20024716]
["bitfinex-derivatives","BTCF0:USTF0",1744281594310,0.2447208,81785.0,81784.0,0.13906956]
["bitfinex-derivatives","BTCF0:USTF0",1744281594608,0.12253412,81788.0,81787.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1744281594796,0.12253412,81788.0,81787.0,0.17106726]
["bitfinex-derivatives","BTCF0:USTF0",1744281595001,0.12253412,81788.0,81787.0,0.20426726]
["bitfinex-derivatives","BTCF0:USTF0",1744281597805,0.15463412,81788.0,81787.0,0.08191536]
["bitfinex-derivatives","BTCF0:USTF0",1744281598210,0.18623412,81788.0,81787.0,0.04991536]
["bitfinex-derivatives","BTCF0:USTF0",1744281599509,0.18623412,81788.0,81787.0,0.01671536]
["bitfinex-derivatives","BTCF0:USTF0",1744281599711,0.1835541,81776.0,81775.0,0.0611848]
["bitfinex-derivatives","BTCF0:USTF0",1744281599904,0.1835541,81776.0,81775.0,0.1233848]
["bitfinex-derivatives","BTCF0:USTF0",1744281601706,0.1835541,81776.0,81775.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744281602911,0.2164541,81776.0,81775.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744281603114,0.2164541,81776.0,81775.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744281603716,0.2494541,81776.0,81775.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744281605316,0.2494541,81776.0,81761.0,0.1223907]
["bitfinex-derivatives","BTCF0:USTF0",1744281605317,0.1223744,81772.0,81761.0,0.1223907]
["bitfinex-derivatives","BTCF0:USTF0",1744281605516,0.1223744,81772.0,81770.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744281605718,0.1859744,81772.0,81770.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744281606217,0.5467744,81772.0,81770.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744281606419,0.1223878,81763.0,81762.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744281606822,0.1859878,81763.0,81762.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744281607617,0.5467878,81763.0,81762.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744281607817,0.1223998,81755.0,81754.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744281608013,0.4831998,81755.0,81754.0,0.06138342]
["bitfinex-derivatives","BTCF0:USTF0",1744281608620,0.5144998,81755.0,81754.0,0.06138342]
["bitfinex-derivatives","BTCF0:USTF0",1744281611124,0.4831998,81755.0,81754.0,0.18378472]
["bitfinex-derivatives","BTCF0:USTF0",1744281611323,0.3608,81755.0,81754.0,0.18378472]
["bitfinex-derivatives","BTCF0:USTF0",1744281611616,0.122398,81757.0,81756.0,0.1835959]
["bitfinex-derivatives","BTCF0:USTF0",1744281611817,0.122398,81757.0,81756.0,0.2001532]
["bitfinex-derivatives","BTCF0:USTF0",1744281612424,0.122398,81757.0,81756.0,0.20015541]
["bitfinex-derivatives","BTCF0:USTF0",1744281613314,0.122398,81757.0,81756.0,0.1835959]
["bitfinex-derivatives","BTCF0:USTF0",1744281614215,0.122398,81757.0,81756.0,0.19997248]
["bitfinex-derivatives","BTCF0:USTF0",1744281615225,0.122398,81757.0,81756.0,0.1835959]
["bitfinex-derivatives","BTCF0:USTF0",1744281620129,0.00018342,81771.0,81770.0,0.1223774]
["bitfinex-derivatives","BTCF0:USTF0",1744281620323,0.00018342,81771.0,81770.0,0.5460774]
["bitfinex-derivatives","BTCF0:USTF0",1744281620521,0.1835413,81781.0,81780.0,0.2447202]
["bitfinex-derivatives","BTCF0:USTF0",1744281621130,0.63956939,81791.0,81790.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1744281621432,0.57839639,81791.0,81790.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1744281621628,0.70074229,81791.0,81790.0,0.2164474]
["bitfinex-derivatives","BTCF0:USTF0",1744281622626,0.70074229,81791.0,81790.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744281622926,0.70074229,81791.0,81790.0,0.2164474]
["bitfinex-derivatives","BTCF0:USTF0",1744281623732,0.4831459,81791.0,81790.0,0.2164474]
["bitfinex-derivatives","BTCF0:USTF0",1744281624133,0.5162459,81791.0,81790.0,0.2164474]
["bitfinex-derivatives","BTCF0:USTF0",1744281624332,0.5162459,81791.0,81790.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744281624534,0.5162459,81791.0,81790.0,0.2164474]
["bitfinex-derivatives","BTCF0:USTF0",1744281624724,0.5162459,81791.0,81790.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744281625125,0.5162459,81791.0,81790.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744281625326,0.5486459,81791.0,81790.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744281629440,0.5162459,81791.0,81790.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744281630039,0.5489459,81791.0,81790.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744281634345,0.1881459,81791.0,81790.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744281634647,0.5489459,81791.0,81790.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744281635239,0.5489459,81791.0,81790.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744281635541,0.1223579,81783.0,81782.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744281635740,0.4831579,81783.0,81782.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744281636432,0.5145579,81783.0,81782.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744281636636,0.1223848,81765.0,81752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744281636831,0.1223878,81763.0,81762.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744281637036,0.4831878,81763.0,81762.0,0.1532893]
["bitfinex-derivatives","BTCF0:USTF0",1744281637937,0.5145878,81763.0,81762.0,0.1841893]
["bitfinex-derivatives","BTCF0:USTF0",1744281638442,0.5145878,81763.0,81762.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744281638648,0.1868878,81763.0,81762.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744281638950,0.0611905,81768.0,81767.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1744281639139,0.1223863,81764.0,81763.0,0.2447698]
["bitfinex-derivatives","BTCF0:USTF0",1744281639340,0.1223863,81764.0,81763.0,0.3059698]
["bitfinex-derivatives","BTCF0:USTF0",1744281640548,0.01219684,81778.0,81770.0,0.1223774]
["bitfinex-derivatives","BTCF0:USTF0",1744281640748,0.12255932,81771.0,81770.0,0.1223774]
["bitfinex-derivatives","BTCF0:USTF0",1744281640947,0.00018342,81771.0,81770.0,0.1835774]
["bitfinex-derivatives","BTCF0:USTF0",1744281641141,0.00018342,81771.0,81770.0,0.5443774]
["bitfinex-derivatives","BTCF0:USTF0",1744281641750,0.12255932,81771.0,81770.0,0.5443774]
["bitfinex-derivatives","BTCF0:USTF0",1744281641939,0.00018342,81771.0,81770.0,0.5443774]
["bitfinex-derivatives","BTCF0:USTF0",1744281642246,0.12255932,81771.0,81770.0,0.5443774]
["bitfinex-derivatives","BTCF0:USTF0",1744281643548,0.1835279,81788.0,81786.0,0.0611744]
["bitfinex-derivatives","BTCF0:USTF0",1744281643846,0.1528519,81787.0,81786.0,0.1835278]
["bitfinex-derivatives","BTCF0:USTF0",1744281644152,0.5136519,81787.0,81786.0,0.1835278]
["bitfinex-derivatives","BTCF0:USTF0",1744281645049,0.3608,81787.0,81786.0,0.1835278]
["bitfinex-derivatives","BTCF0:USTF0",1744281645348,0.1223457,81792.0,81791.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1744281645549,0.4831433,81794.0,81793.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1744281647645,0.1223433,81794.0,81793.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1744281648045,0.1555433,81794.0,81793.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1744281648350,0.1223639,81779.0,81778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281648545,0.4831639,81779.0,81778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281648741,0.9400639,81779.0,81778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281649255,1.1900639,81779.0,81778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281649655,0.9400639,81779.0,81778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281650456,0.9400639,81779.0,81778.0,0.29222597]
["bitfinex-derivatives","BTCF0:USTF0",1744281654262,0.9400639,81779.0,81778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281656750,0.9086639,81779.0,81778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281656953,0.8771639,81779.0,81778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281657163,0.8439639,81779.0,81778.0,0.12236542]
["bitfinex-derivatives","BTCF0:USTF0",1744281657358,0.1223639,81779.0,81778.0,0.12236542]
["bitfinex-derivatives","BTCF0:USTF0",1744281657555,0.1223615,81781.0,81780.0,0.183542]
["bitfinex-derivatives","BTCF0:USTF0",1744281657750,0.1223565,81784.0,81783.0,0.1835353]
["bitfinex-derivatives","BTCF0:USTF0",1744281658453,0.0611797,81782.0,81778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281658762,0.1223639,81779.0,81778.0,0.06118262]
["bitfinex-derivatives","BTCF0:USTF0",1744281659162,0.0611745,81789.0,81783.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1744281659358,0.1223559,81785.0,81783.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1744281659662,0.1223559,81785.0,81784.0,0.1223564]
["bitfinex-derivatives","BTCF0:USTF0",1744281660650,0.1524559,81785.0,81784.0,0.1533564]
["bitfinex-derivatives","BTCF0:USTF0",1744281661159,0.1524559,81785.0,81784.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744281661357,0.1826559,81785.0,81784.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744281662962,0.1826559,81785.0,81784.0,0.1533564]
["bitfinex-derivatives","BTCF0:USTF0",1744281663164,0.1524559,81785.0,81784.0,0.1533564]
["bitfinex-derivatives","BTCF0:USTF0",1744281663465,0.1524559,81785.0,81784.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744281663661,0.1856559,81785.0,81784.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744281664056,0.1524559,81785.0,81784.0,0.1533564]
["bitfinex-derivatives","BTCF0:USTF0",1744281664351,0.1524559,81785.0,81784.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744281665264,0.1856559,81785.0,81784.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744281665764,0.1223639,81779.0,81778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281666062,0.4831639,81779.0,81778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281666255,0.5477639,81779.0,81778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281669863,0.1224013,81754.0,81737.0,0.0612127]
["bitfinex-derivatives","BTCF0:USTF0",1744281670165,0.1224013,81754.0,81753.0,0.12340582]
["bitfinex-derivatives","BTCF0:USTF0",1744281670763,0.1224013,81754.0,81753.0,0.03150302]
["bitfinex-derivatives","BTCF0:USTF0",1744281671171,0.1871013,81754.0,81753.0,0.03150302]
["bitfinex-derivatives","BTCF0:USTF0",1744281671363,0.1544013,81754.0,81753.0,0.15390582]
["bitfinex-derivatives","BTCF0:USTF0",1744281671569,0.1544013,81754.0,81753.0,0.03150302]
["bitfinex-derivatives","BTCF0:USTF0",1744281671866,0.1871013,81754.0,81753.0,0.03150302]
["bitfinex-derivatives","BTCF0:USTF0",1744281672067,0.1544013,81754.0,81753.0,0.15390582]
["bitfinex-derivatives","BTCF0:USTF0",1744281672266,0.1224013,81754.0,81753.0,0.15390582]
["bitfinex-derivatives","BTCF0:USTF0",1744281674873,0.1224013,81754.0,81753.0,0.18430582]
["bitfinex-derivatives","BTCF0:USTF0",1744281677073,0.1224013,81754.0,81753.0,0.06190302]
["bitfinex-derivatives","BTCF0:USTF0",1744281677469,0.1224133,81746.0,81745.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744281677776,0.4832133,81746.0,81745.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744281678269,0.5144133,81746.0,81745.0,0.03138342]
["bitfinex-derivatives","BTCF0:USTF0",1744281679173,0.5463133,81746.0,81745.0,0.03138342]
["bitfinex-derivatives","BTCF0:USTF0",1744281680659,0.5463133,81746.0,81745.0,0.06378342]
["bitfinex-derivatives","BTCF0:USTF0",1744281681576,0.5144133,81746.0,81745.0,0.06378342]
["bitfinex-derivatives","BTCF0:USTF0",1744281681971,0.1836574,81731.0,81730.0,0.2448625]
["bitfinex-derivatives","BTCF0:USTF0",1744281682365,0.2448761,81731.0,81730.0,0.1224336]
["bitfinex-derivatives","BTCF0:USTF0",1744281682566,0.2448761,81731.0,81730.0,0.1847336]
["bitfinex-derivatives","BTCF0:USTF0",1744281683267,0.2448761,81731.0,81730.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744281686571,0.2448761,81731.0,81730.0,0.1847372]
["bitfinex-derivatives","BTCF0:USTF0",1744281688686,0.1835955,81760.0,81759.0,0.1223908]
["bitfinex-derivatives","BTCF0:USTF0",1744281688882,0.0611972,81760.0,81759.0,0.1223908]
["bitfinex-derivatives","BTCF0:USTF0",1744281689483,0.1223961,81758.0,81757.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1744281689681,0.1223961,81758.0,81757.0,0.1835936]
["bitfinex-derivatives","BTCF0:USTF0",1744281689882,0.4831893,81762.0,81761.0,0.1223908]
["bitfinex-derivatives","BTCF0:USTF0",1744281691581,0.18141719,81764.0,81763.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1744281691973,0.18141719,81764.0,81749.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744281692286,0.1224058,81752.0,81751.0,0.1836029]
["bitfinex-derivatives","BTCF0:USTF0",1744281695382,0.1551058,81752.0,81751.0,0.1836029]
["bitfinex-derivatives","BTCF0:USTF0",1744281696184,0.1224073,81750.0,81749.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744281696389,0.1224073,81750.0,81749.0,0.12259222]
["bitfinex-derivatives","BTCF0:USTF0",1744281696588,0.1872073,81750.0,81749.0,0.12259222]
["bitfinex-derivatives","BTCF0:USTF0",1744281697194,0.1872073,81750.0,81749.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744281698287,0.2197073,81750.0,81749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281698494,0.4697073,81750.0,81749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281699491,0.5527873,81750.0,81749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281699881,0.2197073,81750.0,81749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281704888,0.1551073,81750.0,81749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281705279,0.1858073,81750.0,81749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281706382,0.2689273,81750.0,81749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281709794,0.5189273,81750.0,81749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281710193,0.2689273,81750.0,81749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281710795,0.5189273,81750.0,81749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281713181,0.2689273,81750.0,81749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281713386,0.1858073,81750.0,81749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281713588,0.2689273,81750.0,81749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281713796,0.45031704,81750.0,81749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281713981,0.36719704,81750.0,81749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281714187,0.45043704,81750.0,81749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281717293,0.45043704,81750.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744281717294,0.1224402,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744281717591,0.1224402,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281717592,0.4832402,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281717999,0.5134402,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281718693,0.5446402,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281719092,0.55663863,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281719597,0.63987863,81728.0,81727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281725099,0.63987863,81728.0,81719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281725100,0.1224522,81720.0,81719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281725305,0.4832522,81720.0,81719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281725802,0.5137522,81720.0,81719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281726597,0.5969922,81720.0,81719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281727107,0.5664922,81720.0,81719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281727897,0.5664922,81720.0,81719.0,0.06080007]
["bitfinex-derivatives","BTCF0:USTF0",1744281728095,0.5664922,81720.0,81719.0,0.18325377]
["bitfinex-derivatives","BTCF0:USTF0",1744281728496,0.5664922,81720.0,81719.0,0.06080007]
["bitfinex-derivatives","BTCF0:USTF0",1744281729003,0.4832522,81720.0,81719.0,0.18325377]
["bitfinex-derivatives","BTCF0:USTF0",1744281729698,0.4832522,81720.0,81719.0,0.06080007]
["bitfinex-derivatives","BTCF0:USTF0",1744281730302,0.1224522,81720.0,81719.0,0.18325377]
["bitfinex-derivatives","BTCF0:USTF0",1744281731207,0.4832522,81720.0,81719.0,0.18325377]
["bitfinex-derivatives","BTCF0:USTF0",1744281731704,0.4832522,81720.0,81719.0,0.06080007]
["bitfinex-derivatives","BTCF0:USTF0",1744281732610,0.5133522,81720.0,81719.0,0.06080007]
["bitfinex-derivatives","BTCF0:USTF0",1744281732806,0.5133522,81720.0,81719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281733110,0.5454522,81720.0,81719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281734410,0.5454522,81720.0,81706.0,0.2192519]
["bitfinex-derivatives","BTCF0:USTF0",1744281734411,0.1224717,81707.0,81706.0,0.2192519]
["bitfinex-derivatives","BTCF0:USTF0",1744281734707,0.4832717,81707.0,81706.0,0.2192519]
["bitfinex-derivatives","BTCF0:USTF0",1744281734913,0.5484717,81707.0,81706.0,0.2192519]
["bitfinex-derivatives","BTCF0:USTF0",1744281736309,0.0612377,81705.0,81689.0,0.36539494]
["bitfinex-derivatives","BTCF0:USTF0",1744281736614,0.1224927,81693.0,81692.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744281736816,0.5665327,81693.0,81692.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744281737509,0.5978327,81693.0,81692.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744281740913,0.6311327,81693.0,81692.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744281741214,0.6311727,81693.0,81692.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744281741618,0.6311727,81693.0,81675.0,0.12352247]
["bitfinex-derivatives","BTCF0:USTF0",1744281741619,0.50868,81693.0,81675.0,0.12352247]
["bitfinex-derivatives","BTCF0:USTF0",1744281741807,0.1225092,81682.0,81681.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744281742001,0.4833092,81682.0,81681.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744281742208,0.1225167,81677.0,81676.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744281742509,0.3608,81696.0,81689.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1744281742704,0.0612361,81707.0,81689.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1744281742912,0.4220382,81704.0,81693.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1744281743113,0.05877667,81694.0,81693.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1744281743314,0.05877667,81694.0,81693.0,0.1541927]
["bitfinex-derivatives","BTCF0:USTF0",1744281743925,0.01157667,81694.0,81693.0,0.1541927]
["bitfinex-derivatives","BTCF0:USTF0",1744281745419,0.01157667,81694.0,81693.0,0.1738927]
["bitfinex-derivatives","BTCF0:USTF0",1744281746314,0.1224871,81697.0,81696.0,0.1224882]
["bitfinex-derivatives","BTCF0:USTF0",1744281746810,0.1224871,81697.0,81696.0,0.1739882]
["bitfinex-derivatives","BTCF0:USTF0",1744281747011,0.0612419,81699.0,81698.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1744281747214,0.122482,81701.0,81700.0,0.0612411]
["bitfinex-derivatives","BTCF0:USTF0",1744281747821,0.122482,81701.0,81700.0,0.0930411]
["bitfinex-derivatives","BTCF0:USTF0",1744281749226,0.122482,81701.0,81700.0,0.1127411]
["bitfinex-derivatives","BTCF0:USTF0",1744281749518,0.152682,81701.0,81700.0,0.1127411]
["bitfinex-derivatives","BTCF0:USTF0",1744281753024,0.00018365,81702.0,81701.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1744281753216,0.00018365,81702.0,81701.0,0.4234807]
["bitfinex-derivatives","BTCF0:USTF0",1744281754613,0.00018365,81702.0,81701.0,0.1734807]
["bitfinex-derivatives","BTCF0:USTF0",1744281757414,0.12266285,81702.0,81701.0,0.1734807]
["bitfinex-derivatives","BTCF0:USTF0",1744281757615,0.12266285,81702.0,81701.0,0.1537807]
["bitfinex-derivatives","BTCF0:USTF0",1744281758226,0.18626285,81702.0,81701.0,0.1537807]
["bitfinex-derivatives","BTCF0:USTF0",1744281758426,0.18626285,81702.0,81701.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1744281760425,0.15396285,81702.0,81701.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1744281760628,0.03148365,81702.0,81701.0,0.1744807]
["bitfinex-derivatives","BTCF0:USTF0",1744281763226,0.15396285,81702.0,81701.0,0.1744807]
["bitfinex-derivatives","BTCF0:USTF0",1744281763829,0.03148365,81702.0,81701.0,0.1744807]
["bitfinex-derivatives","BTCF0:USTF0",1744281764029,0.15396285,81702.0,81701.0,0.1547807]
["bitfinex-derivatives","BTCF0:USTF0",1744281764634,0.18406285,81702.0,81701.0,0.1547807]
["bitfinex-derivatives","BTCF0:USTF0",1744281765835,0.18406285,81702.0,81701.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1744281767331,0.06158365,81702.0,81701.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1744281767736,0.03148365,81702.0,81701.0,0.1550807]
["bitfinex-derivatives","BTCF0:USTF0",1744281768038,0.03148365,81702.0,81701.0,0.1747807]
["bitfinex-derivatives","BTCF0:USTF0",1744281769553,0.15396285,81702.0,81701.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1744281769938,0.18546285,81702.0,81701.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1744281771337,0.06298365,81702.0,81701.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1744281771638,0.18546285,81702.0,81701.0,0.12371116]
["bitfinex-derivatives","BTCF0:USTF0",1744281771846,0.03148365,81702.0,81701.0,0.15511116]
["bitfinex-derivatives","BTCF0:USTF0",1744281772033,0.03148365,81702.0,81701.0,0.17481116]
["bitfinex-derivatives","BTCF0:USTF0",1744281772233,0.03148365,81702.0,81701.0,0.17540012]
["bitfinex-derivatives","BTCF0:USTF0",1744281772639,0.18716285,81702.0,81701.0,0.17540012]
["bitfinex-derivatives","BTCF0:USTF0",1744281772835,0.18716285,81702.0,81701.0,0.15570012]
["bitfinex-derivatives","BTCF0:USTF0",1744281773145,0.18716285,81702.0,81701.0,0.12430012]
["bitfinex-derivatives","BTCF0:USTF0",1744281773537,0.18716285,81702.0,81701.0,0.00181942]
["bitfinex-derivatives","BTCF0:USTF0",1744281773738,0.18716285,81702.0,81701.0,0.12430012]
["bitfinex-derivatives","BTCF0:USTF0",1744281774532,0.18716285,81702.0,81701.0,0.00181942]
["bitfinex-derivatives","BTCF0:USTF0",1744281774737,0.1224882,81696.0,81695.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1744281775139,0.1859882,81696.0,81695.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1744281777935,0.2173882,81696.0,81695.0,0.12357278]
["bitfinex-derivatives","BTCF0:USTF0",1744281778549,0.2173882,81696.0,81695.0,0.12416337]
["bitfinex-derivatives","BTCF0:USTF0",1744281784746,0.5781882,81696.0,81695.0,0.12416337]
["bitfinex-derivatives","BTCF0:USTF0",1744281784945,0.2173882,81696.0,81695.0,0.12416337]
["bitfinex-derivatives","BTCF0:USTF0",1744281786158,0.2173882,81696.0,81695.0,0.00167367]
["bitfinex-derivatives","BTCF0:USTF0",1744281786357,0.2173882,81696.0,81695.0,0.12416337]
["bitfinex-derivatives","BTCF0:USTF0",1744281790057,0.2173882,81696.0,81695.0,0.12523717]
["bitfinex-derivatives","BTCF0:USTF0",1744281790859,0.2173882,81696.0,81695.0,0.12583704]
["bitfinex-derivatives","BTCF0:USTF0",1744281797166,0.2173882,81696.0,81695.0,0.00334734]
["bitfinex-derivatives","BTCF0:USTF0",1744281797366,0.1225032,81686.0,81685.0,0.12268835]
["bitfinex-derivatives","BTCF0:USTF0",1744281797566,0.1225092,81682.0,81675.0,0.06410033]
["bitfinex-derivatives","BTCF0:USTF0",1744281797752,0.1225092,81682.0,81675.0,0.00284053]
["bitfinex-derivatives","BTCF0:USTF0",1744281797957,0.1866092,81682.0,81678.0,0.1225149]
["bitfinex-derivatives","BTCF0:USTF0",1744281798163,0.1866092,81682.0,81679.0,0.1225137]
["bitfinex-derivatives","BTCF0:USTF0",1744281798363,0.1866092,81682.0,81676.0,0.43731616]
["bitfinex-derivatives","BTCF0:USTF0",1744281798599,0.1866092,81682.0,81681.0,0.31549494]
["bitfinex-derivatives","BTCF0:USTF0",1744281801770,0.2185092,81682.0,81681.0,0.31549494]
["bitfinex-derivatives","BTCF0:USTF0",1744281802372,0.1225167,81677.0,81676.0,0.1225173]
["bitfinex-derivatives","BTCF0:USTF0",1744281802673,0.4833167,81677.0,81676.0,0.1225173]
["bitfinex-derivatives","BTCF0:USTF0",1744281802859,0.5458167,81677.0,81676.0,0.1225173]
["bitfinex-derivatives","BTCF0:USTF0",1744281803877,0.4233,81677.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744281804173,0.1225182,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744281804569,0.1849182,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744281805164,0.1849182,81676.0,81675.0,0.48432367]
["bitfinex-derivatives","BTCF0:USTF0",1744281805369,0.1533182,81676.0,81675.0,0.48432367]
["bitfinex-derivatives","BTCF0:USTF0",1744281805574,0.1533182,81676.0,81675.0,0.53652367]
["bitfinex-derivatives","BTCF0:USTF0",1744281809379,0.1533182,81676.0,81675.0,0.51682367]
["bitfinex-derivatives","BTCF0:USTF0",1744281810077,0.1833182,81676.0,81675.0,0.51682367]
["bitfinex-derivatives","BTCF0:USTF0",1744281810476,0.1833182,81676.0,81675.0,0.53652367]
["bitfinex-derivatives","BTCF0:USTF0",1744281811481,0.1533182,81676.0,81675.0,0.53652367]
["bitfinex-derivatives","BTCF0:USTF0",1744281812177,0.0308,81676.0,81675.0,0.53652367]
["bitfinex-derivatives","BTCF0:USTF0",1744281812878,0.1533182,81676.0,81675.0,0.51682367]
["bitfinex-derivatives","BTCF0:USTF0",1744281813073,0.1533182,81676.0,81675.0,0.15602367]
["bitfinex-derivatives","BTCF0:USTF0",1744281813380,0.2179182,81676.0,81675.0,0.15602367]
["bitfinex-derivatives","BTCF0:USTF0",1744281813675,0.0308,81676.0,81675.0,0.12352367]
["bitfinex-derivatives","BTCF0:USTF0",1744281813878,0.0308,81676.0,81675.0,0.17332367]
["bitfinex-derivatives","BTCF0:USTF0",1744281815972,0.00018365,81685.0,81684.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1744281816482,0.00018365,81685.0,81684.0,0.1541062]
["bitfinex-derivatives","BTCF0:USTF0",1744281816684,0.12268835,81685.0,81684.0,0.1541062]
["bitfinex-derivatives","BTCF0:USTF0",1744281816986,0.00018365,81685.0,81684.0,0.1541062]
["bitfinex-derivatives","BTCF0:USTF0",1744281817282,0.15548835,81685.0,81684.0,0.1738062]
["bitfinex-derivatives","BTCF0:USTF0",1744281817783,0.15548835,81685.0,81684.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1744281818282,0.15548835,81685.0,81681.0,0.0612547]
["bitfinex-derivatives","BTCF0:USTF0",1744281818283,0.1837631,81683.0,81682.0,0.1225077]
["bitfinex-derivatives","BTCF0:USTF0",1744281818781,0.1837766,81677.0,81676.0,0.183769]
["bitfinex-derivatives","BTCF0:USTF0",1744281819886,0.1837766,81677.0,81676.0,0.2450277]
["bitfinex-derivatives","BTCF0:USTF0",1744281825990,0.1837766,81677.0,81676.0,0.1225172]
["bitfinex-derivatives","BTCF0:USTF0",1744281826581,0.1225182,81676.0,81675.0,0.12352317]
["bitfinex-derivatives","BTCF0:USTF0",1744281826792,0.1845182,81676.0,81675.0,0.12352367]
["bitfinex-derivatives","BTCF0:USTF0",1744281827283,0.1845182,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744281828989,0.1845182,81676.0,81675.0,0.12352367]
["bitfinex-derivatives","BTCF0:USTF0",1744281829184,0.1845182,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744281833195,0.1845182,81676.0,81658.0,0.29321686]
["bitfinex-derivatives","BTCF0:USTF0",1744281833196,0.1225437,81659.0,81658.0,0.29321686]
["bitfinex-derivatives","BTCF0:USTF0",1744281833698,0.5822437,81659.0,81658.0,0.29321686]
["bitfinex-derivatives","BTCF0:USTF0",1744281833999,0.5822437,81659.0,81658.0,0.41576206]
["bitfinex-derivatives","BTCF0:USTF0",1744281834597,0.2214437,81659.0,81658.0,0.41576206]
["bitfinex-derivatives","BTCF0:USTF0",1744281834792,0.5822437,81659.0,81658.0,0.41576206]
["bitfinex-derivatives","BTCF0:USTF0",1744281835393,0.5822437,81659.0,81658.0,0.1225452]
["bitfinex-derivatives","BTCF0:USTF0",1744281837903,0.1225467,81657.0,81656.0,0.29321686]
["bitfinex-derivatives","BTCF0:USTF0",1744281838100,0.1225467,81657.0,81656.0,0.41576506]
["bitfinex-derivatives","BTCF0:USTF0",1744281838292,0.1851467,81657.0,81656.0,0.41576506]
["bitfinex-derivatives","BTCF0:USTF0",1744281839403,0.0301,81657.0,81656.0,0.41576506]
["bitfinex-derivatives","BTCF0:USTF0",1744281839598,0.0301,81657.0,81656.0,0.46656506]
["bitfinex-derivatives","BTCF0:USTF0",1744281839791,0.0301,81657.0,81656.0,0.1733482]
["bitfinex-derivatives","BTCF0:USTF0",1744281840195,0.1526467,81657.0,81656.0,0.1733482]
["bitfinex-derivatives","BTCF0:USTF0",1744281840488,0.1526467,81657.0,81656.0,0.1536482]
["bitfinex-derivatives","BTCF0:USTF0",1744281840703,0.1526467,81657.0,81656.0,0.1225482]
["bitfinex-derivatives","BTCF0:USTF0",1744281840904,0.1855467,81657.0,81656.0,0.1225482]
["bitfinex-derivatives","BTCF0:USTF0",1744281842900,0.1225512,81654.0,81653.0,0.1838252]
["bitfinex-derivatives","BTCF0:USTF0",1744281843306,0.1845512,81654.0,81653.0,0.1838252]
["bitfinex-derivatives","BTCF0:USTF0",1744281844099,0.1845512,81654.0,81653.0,0.0612759]
["bitfinex-derivatives","BTCF0:USTF0",1744281845106,0.1225572,81650.0,81649.0,0.00284142]
["bitfinex-derivatives","BTCF0:USTF0",1744281845307,0.4833572,81650.0,81649.0,0.00284142]
["bitfinex-derivatives","BTCF0:USTF0",1744281845534,0.5453572,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744281847003,0.9061572,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744281847305,0.1225767,81637.0,81636.0,0.41579506]
["bitfinex-derivatives","BTCF0:USTF0",1744281847504,0.3608,81638.0,81637.0,0.1225767]
["bitfinex-derivatives","BTCF0:USTF0",1744281847805,0.0328,81638.0,81637.0,0.1525767]
["bitfinex-derivatives","BTCF0:USTF0",1744281848012,0.00018365,81645.0,81644.0,0.1225662]
["bitfinex-derivatives","BTCF0:USTF0",1744281848799,0.00018365,81645.0,81644.0,0.1533662]
["bitfinex-derivatives","BTCF0:USTF0",1744281849401,0.00018365,81645.0,81644.0,0.1730662]
["bitfinex-derivatives","BTCF0:USTF0",1744281850106,0.12274835,81645.0,81644.0,0.1730662]
["bitfinex-derivatives","BTCF0:USTF0",1744281851010,0.12274835,81645.0,81644.0,0.5338662]
["bitfinex-derivatives","BTCF0:USTF0",1744281852813,0.4220732,81658.0,81644.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1744281853016,0.6058973,81658.0,81657.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1744281854206,0.0612733,81657.0,81653.0,0.0612763]
["bitfinex-derivatives","BTCF0:USTF0",1744281854410,0.1225512,81654.0,81653.0,0.0612763]
["bitfinex-derivatives","BTCF0:USTF0",1744281855306,0.1526512,81654.0,81653.0,0.0612763]
["bitfinex-derivatives","BTCF0:USTF0",1744281855914,0.1225572,81650.0,81649.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744281856115,0.4833572,81650.0,81649.0,0.12274235]
["bitfinex-derivatives","BTCF0:USTF0",1744281856615,0.4833572,81650.0,81649.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744281856916,0.5441572,81650.0,81649.0,0.12274235]
["bitfinex-derivatives","BTCF0:USTF0",1744281859915,0.5441572,81650.0,81649.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744281861717,0.5441572,81650.0,81649.0,0.12274235]
["bitfinex-derivatives","BTCF0:USTF0",1744281862817,0.1833572,81650.0,81649.0,0.12274235]
["bitfinex-derivatives","BTCF0:USTF0",1744281863121,0.5441572,81650.0,81649.0,0.12274235]
["bitfinex-derivatives","BTCF0:USTF0",1744281863920,0.5441572,81650.0,81649.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744281864820,0.1225812,81634.0,81633.0,0.21980444]
["bitfinex-derivatives","BTCF0:USTF0",1744281865119,0.1225812,81634.0,81633.0,0.34238714]
["bitfinex-derivatives","BTCF0:USTF0",1744281865419,0.2197812,81634.0,81633.0,0.34238714]
["bitfinex-derivatives","BTCF0:USTF0",1744281865617,0.2197812,81634.0,81633.0,0.40588714]
["bitfinex-derivatives","BTCF0:USTF0",1744281865919,0.2197812,81634.0,81633.0,0.34238714]
["bitfinex-derivatives","BTCF0:USTF0",1744281866619,0.2197812,81634.0,81633.0,0.40588714]
["bitfinex-derivatives","BTCF0:USTF0",1744281866931,0.2197812,81634.0,81633.0,0.1860827]
["bitfinex-derivatives","BTCF0:USTF0",1744281870120,0.1866812,81634.0,81633.0,0.1860827]
["bitfinex-derivatives","BTCF0:USTF0",1744281870512,0.2170812,81634.0,81633.0,0.1860827]
["bitfinex-derivatives","BTCF0:USTF0",1744281874434,0.2170812,81634.0,81633.0,0.1548827]
["bitfinex-derivatives","BTCF0:USTF0",1744281874627,0.2170812,81634.0,81633.0,0.1225827]
["bitfinex-derivatives","BTCF0:USTF0",1744281875021,0.1838779,81632.0,81631.0,0.1225848]
["bitfinex-derivatives","BTCF0:USTF0",1744281877328,0.1838779,81632.0,81631.0,0.1527848]
["bitfinex-derivatives","BTCF0:USTF0",1744281881730,0.1225828,81633.0,81632.0,0.1838747]
["bitfinex-derivatives","BTCF0:USTF0",1744281881944,0.1253907,81634.0,81633.0,0.1225827]
["bitfinex-derivatives","BTCF0:USTF0",1744281881945,0.1537812,81634.0,81633.0,0.1225827]
["bitfinex-derivatives","BTCF0:USTF0",1744281882235,0.0612898,81636.0,81635.0,0.1838657]
["bitfinex-derivatives","BTCF0:USTF0",1744281882534,0.0612898,81636.0,81635.0,0.2451547]
["bitfinex-derivatives","BTCF0:USTF0",1744281883329,0.0932898,81636.0,81635.0,0.2451547]
["bitfinex-derivatives","BTCF0:USTF0",1744281888135,0.0932898,81636.0,81635.0,0.122578]
["bitfinex-derivatives","BTCF0:USTF0",1744281888434,0.1590898,81636.0,81635.0,0.122578]
["bitfinex-derivatives","BTCF0:USTF0",1744281888830,0.032,81636.0,81635.0,0.122578]
["bitfinex-derivatives","BTCF0:USTF0",1744281889023,0.1545782,81636.0,81635.0,0.122578]
["bitfinex-derivatives","BTCF0:USTF0",1744281889524,0.1545782,81636.0,81635.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1744281889727,0.2203782,81636.0,81635.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1744281890935,0.0978,81636.0,81635.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1744281891133,0.2203782,81636.0,81635.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1744281891666,0.2203782,81636.0,81635.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1744281891933,0.2203782,81636.0,81631.0,0.2451669]
["bitfinex-derivatives","BTCF0:USTF0",1744281891934,0.1225842,81632.0,81631.0,0.2451669]
["bitfinex-derivatives","BTCF0:USTF0",1744281892326,0.1873842,81632.0,81631.0,0.2766669]
["bitfinex-derivatives","BTCF0:USTF0",1744281893032,0.1873842,81632.0,81631.0,0.1540845]
["bitfinex-derivatives","BTCF0:USTF0",1744281893224,0.1873842,81632.0,81631.0,0.1580845]
["bitfinex-derivatives","BTCF0:USTF0",1744281895425,0.1873842,81632.0,81631.0,0.1265845]
["bitfinex-derivatives","BTCF0:USTF0",1744281900529,0.1873842,81632.0,81631.0,0.0652918]
["bitfinex-derivatives","BTCF0:USTF0",1744281901533,0.1873842,81632.0,81631.0,0.0976918]
["bitfinex-derivatives","BTCF0:USTF0",1744281901935,0.1873842,81632.0,81631.0,0.0652918]
["bitfinex-derivatives","BTCF0:USTF0",1744281903026,0.1873842,81632.0,81631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744281904336,0.5481842,81632.0,81631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744281905446,0.1225995,81630.0,81629.0,0.1226008]
["bitfinex-derivatives","BTCF0:USTF0",1744281905942,0.0656,81630.0,81629.0,0.1226008]
["bitfinex-derivatives","BTCF0:USTF0",1744281906342,0.0323,81630.0,81629.0,0.1835008]
["bitfinex-derivatives","BTCF0:USTF0",1744281907041,0.0323,81630.0,81629.0,0.1875008]
["bitfinex-derivatives","BTCF0:USTF0",1744281908241,0.0323,81630.0,81629.0,0.5483008]
["bitfinex-derivatives","BTCF0:USTF0",1744281908632,0.18138974,81635.0,81634.0,0.1225935]
["bitfinex-derivatives","BTCF0:USTF0",1744281909044,0.21759639,81641.0,81640.0,0.1225845]
["bitfinex-derivatives","BTCF0:USTF0",1744281909344,0.24969639,81641.0,81640.0,0.4833845]
["bitfinex-derivatives","BTCF0:USTF0",1744281909542,0.24969639,81641.0,81640.0,0.5772845]
["bitfinex-derivatives","BTCF0:USTF0",1744281910341,0.24969639,81641.0,81640.0,0.5892432]
["bitfinex-derivatives","BTCF0:USTF0",1744281910636,0.37227939,81641.0,81640.0,0.1265845]
["bitfinex-derivatives","BTCF0:USTF0",1744281910828,0.28089639,81641.0,81640.0,0.1265845]
["bitfinex-derivatives","BTCF0:USTF0",1744281911071,0.40347939,81641.0,81640.0,0.1265845]
["bitfinex-derivatives","BTCF0:USTF0",1744281911439,0.28089639,81641.0,81640.0,0.1265845]
["bitfinex-derivatives","BTCF0:USTF0",1744281911646,0.24969639,81641.0,81640.0,0.1265845]
["bitfinex-derivatives","BTCF0:USTF0",1744281911839,0.24969639,81641.0,81640.0,0.2209845]
["bitfinex-derivatives","BTCF0:USTF0",1744281912242,0.0321,81641.0,81640.0,0.2209845]
["bitfinex-derivatives","BTCF0:USTF0",1744281913246,0.3608,81664.0,81640.0,0.2209845]
["bitfinex-derivatives","BTCF0:USTF0",1744281913247,0.142957,81661.0,81641.0,0.122583]
["bitfinex-derivatives","BTCF0:USTF0",1744281913543,0.0333,81645.0,81641.0,0.185983]
["bitfinex-derivatives","BTCF0:USTF0",1744281914447,0.0333,81651.0,81650.0,0.1225695]
["bitfinex-derivatives","BTCF0:USTF0",1744281914744,0.0333,81651.0,81650.0,0.1859695]
["bitfinex-derivatives","BTCF0:USTF0",1744281915948,0.0333,81651.0,81650.0,0.1889695]
["bitfinex-derivatives","BTCF0:USTF0",1744281916441,0.0333,81651.0,81650.0,0.2212695]
["bitfinex-derivatives","BTCF0:USTF0",1744281916844,0.00018365,81659.0,81655.0,0.0612809]
["bitfinex-derivatives","BTCF0:USTF0",1744281917146,0.00018365,81659.0,81658.0,0.1225574]
["bitfinex-derivatives","BTCF0:USTF0",1744281917348,0.00018365,81659.0,81658.0,0.5449574]
["bitfinex-derivatives","BTCF0:USTF0",1744281919044,0.00018365,81659.0,81658.0,0.5479574]
["bitfinex-derivatives","BTCF0:USTF0",1744281920949,0.12273955,81659.0,81658.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744281921146,0.12273955,81659.0,81658.0,0.01210581]
["bitfinex-derivatives","BTCF0:USTF0",1744281921450,0.12273955,81659.0,81658.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744281921645,0.18913955,81659.0,81658.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744281922644,0.18913955,81659.0,81658.0,0.1225574]
["bitfinex-derivatives","BTCF0:USTF0",1744281922849,0.18913955,81659.0,81658.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744281923051,0.18913955,81659.0,81658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744281924050,0.18913955,81659.0,81658.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744281924556,0.18913955,81659.0,81658.0,0.1225574]
["bitfinex-derivatives","BTCF0:USTF0",1744281924753,0.54993955,81659.0,81658.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744281926968,0.18913955,81659.0,81658.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744281927154,0.54993955,81659.0,81658.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744281929961,0.54993955,81659.0,81658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744281931253,0.91073955,81659.0,81658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744281931441,0.122568,81651.0,81650.0,0.0612841]
["bitfinex-derivatives","BTCF0:USTF0",1744281931645,0.483368,81651.0,81650.0,0.0612841]
["bitfinex-derivatives","BTCF0:USTF0",1744281931941,0.4558,81651.0,81642.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744281932143,0.5446693,81644.0,81643.0,0.0612899]
["bitfinex-derivatives","BTCF0:USTF0",1744281933046,0.6069693,81644.0,81643.0,0.0612899]
["bitfinex-derivatives","BTCF0:USTF0",1744281933247,0.2461693,81644.0,81643.0,0.0612899]
["bitfinex-derivatives","BTCF0:USTF0",1744281933446,0.6069693,81644.0,81643.0,0.0612899]
["bitfinex-derivatives","BTCF0:USTF0",1744281934443,0.12258,81643.0,81642.0,0.12276515]
["bitfinex-derivatives","BTCF0:USTF0",1744281934643,0.12258,81643.0,81642.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744281934849,0.18778,81643.0,81642.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744281935458,0.18778,81643.0,81642.0,0.12276515]
["bitfinex-derivatives","BTCF0:USTF0",1744281935857,0.18778,81643.0,81642.0,0.12576515]
["bitfinex-derivatives","BTCF0:USTF0",1744281942061,0.54858,81643.0,81642.0,0.12576515]
["bitfinex-derivatives","BTCF0:USTF0",1744281942269,0.54858,81643.0,81642.0,0.00318365]
["bitfinex-derivatives","BTCF0:USTF0",1744281942957,0.54858,81643.0,81642.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281944650,0.54858,81643.0,81642.0,0.12258155]
["bitfinex-derivatives","BTCF0:USTF0",1744281945252,0.54858,81643.0,81642.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281947665,0.54858,81643.0,81642.0,0.12258155]
["bitfinex-derivatives","BTCF0:USTF0",1744281948064,0.54858,81643.0,81642.0,0.15508155]
["bitfinex-derivatives","BTCF0:USTF0",1744281948260,0.54858,81643.0,81642.0,0.18798155]
["bitfinex-derivatives","BTCF0:USTF0",1744281953662,0.51528,81643.0,81642.0,0.18798155]
["bitfinex-derivatives","BTCF0:USTF0",1744281955565,0.51528,81643.0,81642.0,0.19798155]
["bitfinex-derivatives","BTCF0:USTF0",1744281957470,0.54818,81643.0,81642.0,0.19798155]
["bitfinex-derivatives","BTCF0:USTF0",1744281958967,0.54818,81643.0,81642.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1744281959167,0.54818,81643.0,81642.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744281962975,0.1225995,81630.0,81629.0,0.21980444]
["bitfinex-derivatives","BTCF0:USTF0",1744281963168,0.4833995,81630.0,81629.0,0.21980444]
["bitfinex-derivatives","BTCF0:USTF0",1744281963370,0.5789995,81630.0,81629.0,0.21980444]
["bitfinex-derivatives","BTCF0:USTF0",1744281963959,0.0956,81630.0,81629.0,0.34240544]
["bitfinex-derivatives","BTCF0:USTF0",1744281964168,0.00018365,81638.0,81637.0,0.122589]
["bitfinex-derivatives","BTCF0:USTF0",1744281965575,0.00018365,81638.0,81637.0,0.152789]
["bitfinex-derivatives","BTCF0:USTF0",1744281965766,0.00018365,81638.0,81637.0,0.154789]
["bitfinex-derivatives","BTCF0:USTF0",1744281965968,0.12277115,81638.0,81637.0,0.154789]
["bitfinex-derivatives","BTCF0:USTF0",1744281966167,0.00018365,81638.0,81637.0,0.154789]
["bitfinex-derivatives","BTCF0:USTF0",1744281966774,0.06438365,81638.0,81637.0,0.154789]
["bitfinex-derivatives","BTCF0:USTF0",1744281967573,0.18697115,81638.0,81637.0,0.124589]
["bitfinex-derivatives","BTCF0:USTF0",1744281968575,0.03258365,81638.0,81637.0,0.124589]
["bitfinex-derivatives","BTCF0:USTF0",1744281968780,0.03258365,81638.0,81637.0,0.155289]
["bitfinex-derivatives","BTCF0:USTF0",1744281968968,0.03258365,81638.0,81637.0,0.188289]
["bitfinex-derivatives","BTCF0:USTF0",1744281970077,0.15517115,81638.0,81637.0,0.188289]
["bitfinex-derivatives","BTCF0:USTF0",1744281971991,0.15517115,81638.0,81637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744281972277,0.1838917,81634.0,81633.0,0.0612973]
["bitfinex-derivatives","BTCF0:USTF0",1744281972976,0.2813917,81634.0,81633.0,0.1838923]
["bitfinex-derivatives","BTCF0:USTF0",1744281973375,0.2813917,81634.0,81633.0,0.0612973]
["bitfinex-derivatives","BTCF0:USTF0",1744281973877,0.1225995,81630.0,81629.0,0.21980444]
["bitfinex-derivatives","BTCF0:USTF0",1744281974276,0.1226085,81624.0,81623.0,0.34341835]
["bitfinex-derivatives","BTCF0:USTF0",1744281974579,0.4834085,81624.0,81623.0,0.34341835]
["bitfinex-derivatives","BTCF0:USTF0",1744281974780,0.5461085,81624.0,81623.0,0.34341835]
["bitfinex-derivatives","BTCF0:USTF0",1744281975674,0.4235,81624.0,81623.0,0.34341835]
["bitfinex-derivatives","BTCF0:USTF0",1744281975978,0.5461085,81624.0,81623.0,0.34541835]
["bitfinex-derivatives","BTCF0:USTF0",1744281978081,0.5461085,81624.0,81623.0,0.22280905]
["bitfinex-derivatives","BTCF0:USTF0",1744281978474,0.5461085,81624.0,81623.0,0.34541905]
["bitfinex-derivatives","BTCF0:USTF0",1744281978774,0.5461085,81624.0,81623.0,0.12561461]
["bitfinex-derivatives","BTCF0:USTF0",1744281979881,0.5461085,81624.0,81623.0,0.00300461]
["bitfinex-derivatives","BTCF0:USTF0",1744281981180,0.5461085,81624.0,81623.0,0.12561461]
["bitfinex-derivatives","BTCF0:USTF0",1744281981381,0.5780085,81624.0,81623.0,0.00300461]
["bitfinex-derivatives","BTCF0:USTF0",1744281981984,0.68677666,81624.0,81623.0,0.00300461]
["bitfinex-derivatives","BTCF0:USTF0",1744281983582,0.0613163,81609.0,81606.0,0.00907563]
["bitfinex-derivatives","BTCF0:USTF0",1744281983777,0.0613163,81609.0,81606.0,0.1839516]
["bitfinex-derivatives","BTCF0:USTF0",1744281983778,0.122634,81607.0,81606.0,0.1839516]
["bitfinex-derivatives","BTCF0:USTF0",1744281984280,0.184334,81607.0,81606.0,0.1839516]
["bitfinex-derivatives","BTCF0:USTF0",1744281984881,0.184334,81607.0,81606.0,0.1859516]
["bitfinex-derivatives","BTCF0:USTF0",1744281986085,0.184334,81607.0,81606.0,0.1246355]
["bitfinex-derivatives","BTCF0:USTF0",1744281987386,0.184334,81607.0,81606.0,0.1884355]
["bitfinex-derivatives","BTCF0:USTF0",1744281987687,0.153534,81607.0,81606.0,0.1884355]
["bitfinex-derivatives","BTCF0:USTF0",1744281989082,0.185634,81607.0,81606.0,0.1246355]
["bitfinex-derivatives","BTCF0:USTF0",1744281989486,0.185634,81607.0,81606.0,0.1552355]
["bitfinex-derivatives","BTCF0:USTF0",1744281990878,0.185634,81607.0,81606.0,0.1858355]
["bitfinex-derivatives","BTCF0:USTF0",1744281991885,0.3608,81613.0,81612.0,0.1226265]
["bitfinex-derivatives","BTCF0:USTF0",1744281992283,0.483425,81613.0,81612.0,0.1226265]
["bitfinex-derivatives","BTCF0:USTF0",1744281992591,0.516325,81613.0,81612.0,0.1226265]
["bitfinex-derivatives","BTCF0:USTF0",1744281992783,0.548025,81613.0,81612.0,0.1226265]
["bitfinex-derivatives","BTCF0:USTF0",1744281994498,0.548025,81613.0,81612.0,0.1246265]
["bitfinex-derivatives","BTCF0:USTF0",1744281997394,0.548025,81613.0,81612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744281997791,0.548025,81613.0,81612.0,0.1246265]
["bitfinex-derivatives","BTCF0:USTF0",1744281999495,0.1226431,81601.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744281999699,0.4834431,81601.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744281999890,0.5475431,81601.0,81597.0,0.06232933]
["bitfinex-derivatives","BTCF0:USTF0",1744282000090,0.5798431,81601.0,81597.0,0.06232933]
["bitfinex-derivatives","BTCF0:USTF0",1744282000693,0.5798431,81601.0,81600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744282000895,0.5798431,81601.0,81600.0,0.2246446]
["bitfinex-derivatives","BTCF0:USTF0",1744282001289,0.5798431,81601.0,81600.0,0.2226446]
["bitfinex-derivatives","BTCF0:USTF0",1744282001493,0.5798431,81601.0,81600.0,0.2246446]
["bitfinex-derivatives","BTCF0:USTF0",1744282002198,0.4572,81601.0,81600.0,0.2547446]
["bitfinex-derivatives","BTCF0:USTF0",1744282002500,0.0323,81601.0,81600.0,0.2857446]
["bitfinex-derivatives","BTCF0:USTF0",1744282003300,0.1549431,81601.0,81600.0,0.2857446]
["bitfinex-derivatives","BTCF0:USTF0",1744282003503,0.5157431,81601.0,81600.0,0.2857446]
["bitfinex-derivatives","BTCF0:USTF0",1744282004300,0.5481431,81601.0,81600.0,0.2857446]
["bitfinex-derivatives","BTCF0:USTF0",1744282004502,0.5784431,81601.0,81600.0,0.2857446]
["bitfinex-derivatives","BTCF0:USTF0",1744282005698,0.5784431,81601.0,81600.0,0.2547446]
["bitfinex-derivatives","BTCF0:USTF0",1744282005893,0.5784431,81601.0,81600.0,0.2246446]
["bitfinex-derivatives","BTCF0:USTF0",1744282013196,0.2176431,81601.0,81600.0,0.2246446]
["bitfinex-derivatives","BTCF0:USTF0",1744282013392,0.5784431,81601.0,81600.0,0.2246446]
["bitfinex-derivatives","BTCF0:USTF0",1744282013599,0.5784431,81601.0,81600.0,0.2575446]
["bitfinex-derivatives","BTCF0:USTF0",1744282013796,0.5784431,81601.0,81600.0,0.2246446]
["bitfinex-derivatives","BTCF0:USTF0",1744282013999,0.2176431,81601.0,81600.0,0.2547446]
["bitfinex-derivatives","BTCF0:USTF0",1744282014205,0.1549431,81601.0,81600.0,0.2876446]
["bitfinex-derivatives","BTCF0:USTF0",1744282015404,0.1858431,81601.0,81600.0,0.2876446]
["bitfinex-derivatives","BTCF0:USTF0",1744282018709,0.1858431,81601.0,81600.0,0.2575446]
["bitfinex-derivatives","BTCF0:USTF0",1744282018915,0.1858431,81601.0,81600.0,0.2246446]
["bitfinex-derivatives","BTCF0:USTF0",1744282019915,0.1858431,81601.0,81600.0,0.2558446]
["bitfinex-derivatives","BTCF0:USTF0",1744282020312,0.1858431,81601.0,81600.0,0.2246446]
["bitfinex-derivatives","BTCF0:USTF0",1744282022113,0.5466431,81601.0,81600.0,0.2246446]
["bitfinex-derivatives","BTCF0:USTF0",1744282024714,0.65541126,81601.0,81600.0,0.2246446]
["bitfinex-derivatives","BTCF0:USTF0",1744282028212,0.5466431,81601.0,81600.0,0.2246446]
["bitfinex-derivatives","BTCF0:USTF0",1744282030712,0.5466431,81601.0,81600.0,0.2577446]
["bitfinex-derivatives","BTCF0:USTF0",1744282030907,0.5466431,81601.0,81600.0,0.2907446]
["bitfinex-derivatives","BTCF0:USTF0",1744282031119,0.5466431,81601.0,81600.0,0.2246446]
["bitfinex-derivatives","BTCF0:USTF0",1744282032121,0.1858431,81601.0,81600.0,0.2246446]
["bitfinex-derivatives","BTCF0:USTF0",1744282032323,0.5466431,81601.0,81600.0,0.2246446]
["bitfinex-derivatives","BTCF0:USTF0",1744282032622,0.5466431,81601.0,81600.0,0.2874446]
["bitfinex-derivatives","BTCF0:USTF0",1744282035121,0.4834431,81601.0,81600.0,0.2874446]
["bitfinex-derivatives","BTCF0:USTF0",1744282035522,0.5141431,81601.0,81600.0,0.2874446]
["bitfinex-derivatives","BTCF0:USTF0",1744282035756,0.5451431,81601.0,81600.0,0.2874446]
["bitfinex-derivatives","BTCF0:USTF0",1744282037316,0.4225,81601.0,81600.0,0.2874446]
["bitfinex-derivatives","BTCF0:USTF0",1744282037524,0.3608,81601.0,81600.0,0.2874446]
["bitfinex-derivatives","BTCF0:USTF0",1744282037722,0.26793081,81603.0,81602.0,0.1226416]
["bitfinex-derivatives","BTCF0:USTF0",1744282038221,0.26793081,81603.0,81601.0,0.0613215]
["bitfinex-derivatives","BTCF0:USTF0",1744282038222,0.1226431,81601.0,81600.0,0.2246424]
["bitfinex-derivatives","BTCF0:USTF0",1744282038723,0.1842431,81601.0,81600.0,0.2554424]
["bitfinex-derivatives","BTCF0:USTF0",1744282038924,0.1842431,81601.0,81600.0,0.2226424]
["bitfinex-derivatives","BTCF0:USTF0",1744282039822,0.1842431,81601.0,81600.0,0.2534424]
["bitfinex-derivatives","BTCF0:USTF0",1744282040127,0.1531431,81601.0,81600.0,0.2534424]
["bitfinex-derivatives","BTCF0:USTF0",1744282040326,0.0305,81601.0,81600.0,0.3184424]
["bitfinex-derivatives","BTCF0:USTF0",1744282040622,0.0305,81601.0,81600.0,0.3204424]
["bitfinex-derivatives","BTCF0:USTF0",1744282041320,0.14528991,81604.0,81603.0,0.1226401]
["bitfinex-derivatives","BTCF0:USTF0",1744282041723,0.26792841,81604.0,81603.0,0.1877401]
["bitfinex-derivatives","BTCF0:USTF0",1744282042121,0.29992841,81604.0,81603.0,0.1877401]
["bitfinex-derivatives","BTCF0:USTF0",1744282042421,0.1546385,81604.0,81603.0,0.1877401]
["bitfinex-derivatives","BTCF0:USTF0",1744282043725,0.1546385,81604.0,81603.0,0.1897401]
["bitfinex-derivatives","BTCF0:USTF0",1744282044022,0.1226385,81604.0,81603.0,0.1897401]
["bitfinex-derivatives","BTCF0:USTF0",1744282044224,0.1554385,81604.0,81603.0,0.1897401]
["bitfinex-derivatives","BTCF0:USTF0",1744282044614,0.10907348,81605.0,81604.0,0.1226385]
["bitfinex-derivatives","BTCF0:USTF0",1744282044826,0.10907348,81605.0,81604.0,0.1837385]
["bitfinex-derivatives","BTCF0:USTF0",1744282045712,0.14528991,81609.0,81608.0,0.1226325]
["bitfinex-derivatives","BTCF0:USTF0",1744282046116,0.18146556,81614.0,81613.0,0.122625]
["bitfinex-derivatives","BTCF0:USTF0",1744282046325,0.18146556,81615.0,81613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744282046626,0.18146556,81615.0,81614.0,0.1226235]
["bitfinex-derivatives","BTCF0:USTF0",1744282047123,0.18146556,81615.0,81614.0,0.1837235]
["bitfinex-derivatives","BTCF0:USTF0",1744282048110,0.18146556,81615.0,81614.0,0.1857235]
["bitfinex-derivatives","BTCF0:USTF0",1744282048526,0.18146556,81615.0,81614.0,0.5465235]
["bitfinex-derivatives","BTCF0:USTF0",1744282049117,0.21759639,81621.0,81620.0,0.1226145]
["bitfinex-derivatives","BTCF0:USTF0",1744282049524,0.21759639,81621.0,81620.0,0.2176145]
["bitfinex-derivatives","BTCF0:USTF0",1744282049921,0.25398618,81630.0,81629.0,0.122601]
["bitfinex-derivatives","BTCF0:USTF0",1744282050720,0.0303,81634.0,81629.0,0.122601]
["bitfinex-derivatives","BTCF0:USTF0",1744282050721,0.0303,81634.0,81633.0,0.122595]
["bitfinex-derivatives","BTCF0:USTF0",1744282050923,0.00018377,81638.0,81637.0,0.122589]
["bitfinex-derivatives","BTCF0:USTF0",1744282051624,0.00018377,81638.0,81637.0,0.13188028]
["bitfinex-derivatives","BTCF0:USTF0",1744282051826,0.00018377,81638.0,81637.0,0.19368028]
["bitfinex-derivatives","BTCF0:USTF0",1744282052715,0.1235796,81644.0,81643.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1744282052716,0.001,81644.0,81643.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1744282053824,0.00018377,81652.0,81649.0,0.122571]
["bitfinex-derivatives","BTCF0:USTF0",1744282054041,0.0329,81651.0,81650.0,0.1225695]
["bitfinex-derivatives","BTCF0:USTF0",1744282054212,0.00018377,81652.0,81651.0,0.122568]
["bitfinex-derivatives","BTCF0:USTF0",1744282054411,0.12354,81670.0,81669.0,0.1225409]
["bitfinex-derivatives","BTCF0:USTF0",1744282054612,0.15424,81670.0,81669.0,0.1225409]
["bitfinex-derivatives","BTCF0:USTF0",1744282055737,0.1542394,81670.0,81669.0,0.1225409]
["bitfinex-derivatives","BTCF0:USTF0",1744282057133,0.1542394,81670.0,81669.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1744282061727,0.1542394,81670.0,81669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744282062126,0.1542394,81670.0,81669.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1744282063133,0.1542394,81670.0,81669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744282063429,0.1542394,81670.0,81669.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1744282063654,0.1542394,81670.0,81669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744282064532,0.1542394,81670.0,81669.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1744282065237,0.1850394,81670.0,81669.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1744282066625,0.0625,81670.0,81669.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1744282066841,0.1850394,81670.0,81669.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1744282074835,0.5458394,81670.0,81669.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1744282076236,0.4233,81670.0,81669.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1744282076834,0.4233,81670.0,81669.0,0.1852409]
["bitfinex-derivatives","BTCF0:USTF0",1744282077142,0.4233,81670.0,81669.0,0.1549409]
["bitfinex-derivatives","BTCF0:USTF0",1744282077333,0.4233,81670.0,81669.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1744282077937,0.0625,81670.0,81669.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1744282078331,0.0625,81670.0,81669.0,0.1879409]
["bitfinex-derivatives","BTCF0:USTF0",1744282078527,0.0625,81670.0,81669.0,0.1556409]
["bitfinex-derivatives","BTCF0:USTF0",1744282078732,0.0625,81670.0,81669.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1744282079244,0.0625,81670.0,81669.0,0.1556409]
["bitfinex-derivatives","BTCF0:USTF0",1744282079434,0.0625,81670.0,81669.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1744282080543,0.0625,81670.0,81669.0,0.1873409]
["bitfinex-derivatives","BTCF0:USTF0",1744282080785,0.0625,81670.0,81669.0,0.1556409]
["bitfinex-derivatives","BTCF0:USTF0",1744282080939,0.0625,81670.0,81669.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1744282081641,0.0625,81670.0,81669.0,0.1574409]
["bitfinex-derivatives","BTCF0:USTF0",1744282082245,0.1850394,81670.0,81669.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1744282083146,0.0625,81670.0,81669.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1744282083336,0.0625,81670.0,81669.0,0.1574409]
["bitfinex-derivatives","BTCF0:USTF0",1744282085439,0.00018377,81678.0,81669.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1744282085748,0.00018377,81678.0,81677.0,0.4833289]
["bitfinex-derivatives","BTCF0:USTF0",1744282085946,7e-08,81678.0,81677.0,0.5140289]
["bitfinex-derivatives","BTCF0:USTF0",1744282086144,0.2164304,81702.0,81695.0,0.1225019]
["bitfinex-derivatives","BTCF0:USTF0",1744282086343,0.122495,81700.0,81695.0,0.1225019]
["bitfinex-derivatives","BTCF0:USTF0",1744282086736,0.0324,81701.0,81695.0,0.1861019]
["bitfinex-derivatives","BTCF0:USTF0",1744282087448,0.0311,81700.0,81695.0,0.1535019]
["bitfinex-derivatives","BTCF0:USTF0",1744282087747,0.0612489,81698.0,81695.0,0.1555019]
["bitfinex-derivatives","BTCF0:USTF0",1744282088046,0.30498615,81696.0,81695.0,0.1555019]
["bitfinex-derivatives","BTCF0:USTF0",1744282088253,0.18248575,81696.0,81695.0,0.1555019]
["bitfinex-derivatives","BTCF0:USTF0",1744282089545,0.001,81696.0,81695.0,0.1555019]
["bitfinex-derivatives","BTCF0:USTF0",1744282090541,0.0315,81696.0,81695.0,0.1555019]
["bitfinex-derivatives","BTCF0:USTF0",1744282090840,0.0315,81696.0,81695.0,0.19462806]
["bitfinex-derivatives","BTCF0:USTF0",1744282095147,0.0315,81696.0,81695.0,0.21107676]
["bitfinex-derivatives","BTCF0:USTF0",1744282095745,0.001,81696.0,81695.0,0.21107676]
["bitfinex-derivatives","BTCF0:USTF0",1744282097159,0.001,81696.0,81695.0,0.19462806]
["bitfinex-derivatives","BTCF0:USTF0",1744282104063,0.001,81696.0,81695.0,0.27722806]
["bitfinex-derivatives","BTCF0:USTF0",1744282109663,0.001,81696.0,81695.0,0.63802806]
["bitfinex-derivatives","BTCF0:USTF0",1744282111063,0.001,81696.0,81695.0,0.63602806]
["bitfinex-derivatives","BTCF0:USTF0",1744282111262,0.001,81696.0,81695.0,0.63802806]
["bitfinex-derivatives","BTCF0:USTF0",1744282112261,0.001,81696.0,81695.0,0.55542806]
["bitfinex-derivatives","BTCF0:USTF0",1744282112469,0.001,81696.0,81695.0,0.63738806]
["bitfinex-derivatives","BTCF0:USTF0",1744282112660,0.001,81696.0,81695.0,0.55542806]
["bitfinex-derivatives","BTCF0:USTF0",1744282112859,0.001,81696.0,81695.0,0.63738806]
["bitfinex-derivatives","BTCF0:USTF0",1744282118666,0.001,81696.0,81695.0,0.60738806]
["bitfinex-derivatives","BTCF0:USTF0",1744282120972,0.001,81696.0,81695.0,0.64008806]
["bitfinex-derivatives","BTCF0:USTF0",1744282121480,0.001,81696.0,81695.0,0.93377613]
["bitfinex-derivatives","BTCF0:USTF0",1744282122165,0.0309,81702.0,81701.0,0.1224929]
["bitfinex-derivatives","BTCF0:USTF0",1744282122675,0.0327,81713.0,81712.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1744282122873,0.2164304,81730.0,81716.0,0.0612351]
["bitfinex-derivatives","BTCF0:USTF0",1744282123069,0.2164304,81730.0,81721.0,0.122463]
["bitfinex-derivatives","BTCF0:USTF0",1744282123268,0.2164304,81730.0,81721.0,0.204423]
["bitfinex-derivatives","BTCF0:USTF0",1744282123467,0.2164304,81730.0,81721.0,0.235823]
["bitfinex-derivatives","BTCF0:USTF0",1744282123666,0.21661405,81730.0,81721.0,0.235823]
["bitfinex-derivatives","BTCF0:USTF0",1744282123874,0.21661405,81730.0,81721.0,0.24795338]
["bitfinex-derivatives","BTCF0:USTF0",1744282124172,0.13951025,81722.0,81721.0,0.24795338]
["bitfinex-derivatives","BTCF0:USTF0",1744282124675,0.13951025,81722.0,81721.0,0.24895338]
["bitfinex-derivatives","BTCF0:USTF0",1744282125467,0.07764065,81722.0,81721.0,0.24895338]
["bitfinex-derivatives","BTCF0:USTF0",1744282125667,0.02383325,81722.0,81721.0,0.24895338]
["bitfinex-derivatives","BTCF0:USTF0",1744282125970,0.0308,81729.0,81728.0,0.1224525]
["bitfinex-derivatives","BTCF0:USTF0",1744282126274,0.0308,81729.0,81728.0,0.4832525]
["bitfinex-derivatives","BTCF0:USTF0",1744282126476,0.0308,81729.0,81728.0,0.5155525]
["bitfinex-derivatives","BTCF0:USTF0",1744282127370,0.0308,81729.0,81728.0,0.5165525]
["bitfinex-derivatives","BTCF0:USTF0",1744282129583,0.0615,81729.0,81728.0,0.5165525]
["bitfinex-derivatives","BTCF0:USTF0",1744282130267,0.0931,81729.0,81728.0,0.5165525]
["bitfinex-derivatives","BTCF0:USTF0",1744282131373,0.0931,81729.0,81728.0,0.4842525]
["bitfinex-derivatives","BTCF0:USTF0",1744282132279,0.0931,81729.0,81728.0,0.5662125]
["bitfinex-derivatives","BTCF0:USTF0",1744282135276,0.0931,81729.0,81728.0,0.5992125]
["bitfinex-derivatives","BTCF0:USTF0",1744282136777,0.0931,81729.0,81728.0,0.5172525]
["bitfinex-derivatives","BTCF0:USTF0",1744282137082,0.0931,81729.0,81728.0,0.5992125]
["bitfinex-derivatives","BTCF0:USTF0",1744282139281,0.0931,81729.0,81728.0,0.2384125]
["bitfinex-derivatives","BTCF0:USTF0",1744282139476,0.0931,81729.0,81728.0,0.5992125]
["bitfinex-derivatives","BTCF0:USTF0",1744282141372,0.0931,81729.0,81728.0,0.5172525]
["bitfinex-derivatives","BTCF0:USTF0",1744282141574,0.0931,81729.0,81728.0,0.5989725]
["bitfinex-derivatives","BTCF0:USTF0",1744282142672,0.0931,81729.0,81728.0,0.5659725]
["bitfinex-derivatives","BTCF0:USTF0",1744282143373,0.0931,81729.0,81728.0,0.2051725]
["bitfinex-derivatives","BTCF0:USTF0",1744282143688,0.122463,81721.0,81720.0,0.40311182]
["bitfinex-derivatives","BTCF0:USTF0",1744282143982,0.122463,81721.0,81720.0,0.28064852]
["bitfinex-derivatives","BTCF0:USTF0",1744282144210,0.184763,81721.0,81720.0,0.16951662]
["bitfinex-derivatives","BTCF0:USTF0",1744282144376,0.434763,81721.0,81720.0,0.16951662]
["bitfinex-derivatives","BTCF0:USTF0",1744282144776,0.44725073,81721.0,81720.0,0.16951662]
["bitfinex-derivatives","BTCF0:USTF0",1744282145175,0.434763,81721.0,81720.0,0.16951662]
["bitfinex-derivatives","BTCF0:USTF0",1744282145492,0.1224645,81720.0,81719.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744282145878,0.1870645,81720.0,81719.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744282146784,0.1870645,81720.0,81719.0,0.1234655]
["bitfinex-derivatives","BTCF0:USTF0",1744282148787,0.1224735,81714.0,81707.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1744282149175,0.2179735,81714.0,81707.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1744282149376,0.2179735,81714.0,81705.0,0.183729]
["bitfinex-derivatives","BTCF0:USTF0",1744282149583,0.2179735,81714.0,81706.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1744282149785,0.2179735,81714.0,81707.0,0.1224836]
["bitfinex-derivatives","BTCF0:USTF0",1744282149979,0.2179735,81714.0,81713.0,0.00118365]
["bitfinex-derivatives","BTCF0:USTF0",1744282150986,0.1224914,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744282151379,0.2183914,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744282152585,0.2183914,81702.0,81701.0,0.00200365]
["bitfinex-derivatives","BTCF0:USTF0",1744282155086,0.2183914,81702.0,81701.0,0.12449665]
["bitfinex-derivatives","BTCF0:USTF0",1744282158488,0.5791914,81702.0,81701.0,0.12449665]
["bitfinex-derivatives","BTCF0:USTF0",1744282161680,0.5791914,81702.0,81701.0,0.15489665]
["bitfinex-derivatives","BTCF0:USTF0",1744282162078,0.5791914,81702.0,81701.0,0.03240365]
["bitfinex-derivatives","BTCF0:USTF0",1744282163890,0.5791914,81702.0,81701.0,0.15489665]
["bitfinex-derivatives","BTCF0:USTF0",1744282164890,0.5791914,81702.0,81701.0,0.03240365]
["bitfinex-derivatives","BTCF0:USTF0",1744282165291,0.5791914,81702.0,81701.0,0.00200365]
["bitfinex-derivatives","BTCF0:USTF0",1744282167294,0.5791914,81702.0,81640.0,0.6129221]
["bitfinex-derivatives","BTCF0:USTF0",1744282167295,0.1225035,81694.0,81686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744282167483,0.1225035,81694.0,81693.0,0.03238353]
["bitfinex-derivatives","BTCF0:USTF0",1744282167484,0.4833035,81694.0,81693.0,0.03238353]
["bitfinex-derivatives","BTCF0:USTF0",1744282167684,0.5480035,81694.0,81693.0,0.03238353]
["bitfinex-derivatives","BTCF0:USTF0",1744282168690,0.5480035,81694.0,81693.0,0.03338353]
["bitfinex-derivatives","BTCF0:USTF0",1744282168881,0.0612584,81685.0,81678.0,0.1837883]
["bitfinex-derivatives","BTCF0:USTF0",1744282169086,0.1225259,81679.0,81678.0,0.2458883]
["bitfinex-derivatives","BTCF0:USTF0",1744282169785,0.1225259,81679.0,81678.0,0.25520794]
["bitfinex-derivatives","BTCF0:USTF0",1744282170185,0.1225259,81679.0,81678.0,0.28670794]
["bitfinex-derivatives","BTCF0:USTF0",1744282170381,0.1225259,81679.0,81678.0,0.28770794]
["bitfinex-derivatives","BTCF0:USTF0",1744282170589,0.0612622,81680.0,81679.0,0.1225259]
["bitfinex-derivatives","BTCF0:USTF0",1744282170787,0.1225228,81682.0,81681.0,0.0612614]
["bitfinex-derivatives","BTCF0:USTF0",1744282170990,0.1225228,81682.0,81681.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1744282172201,0.0612569,81688.0,81684.0,0.1225184]
["bitfinex-derivatives","BTCF0:USTF0",1744282172497,0.3608,81694.0,81686.0,0.1225154]
["bitfinex-derivatives","BTCF0:USTF0",1744282173192,0.1225085,81691.0,81686.0,0.1225154]
["bitfinex-derivatives","BTCF0:USTF0",1744282173394,0.08176,81696.0,81686.0,0.1225154]
["bitfinex-derivatives","BTCF0:USTF0",1744282173901,0.0612542,81691.0,81686.0,0.1225154]
["bitfinex-derivatives","BTCF0:USTF0",1744282174086,0.1225095,81690.0,81686.0,0.4833154]
["bitfinex-derivatives","BTCF0:USTF0",1744282174492,0.4220477,81700.0,81686.0,0.4833154]
["bitfinex-derivatives","BTCF0:USTF0",1744282174798,0.1225042,81694.0,81686.0,0.4833154]
["bitfinex-derivatives","BTCF0:USTF0",1744282174998,0.061251,81695.0,81686.0,0.4833154]
["bitfinex-derivatives","BTCF0:USTF0",1744282175202,0.1225041,81694.0,81686.0,0.4833154]
["bitfinex-derivatives","BTCF0:USTF0",1744282175894,0.1225051,81693.0,81686.0,0.4833154]
["bitfinex-derivatives","BTCF0:USTF0",1744282176899,0.061251,81695.0,81686.0,0.4833154]
["bitfinex-derivatives","BTCF0:USTF0",1744282177103,0.1225001,81697.0,81686.0,0.4833154]
["bitfinex-derivatives","BTCF0:USTF0",1744282178628,0.1225001,81697.0,81686.0,0.1225154]
["bitfinex-derivatives","BTCF0:USTF0",1744282178805,0.1225007,81696.0,81686.0,0.4833154]
["bitfinex-derivatives","BTCF0:USTF0",1744282179301,0.1225079,81692.0,81686.0,0.4833154]
["bitfinex-derivatives","BTCF0:USTF0",1744282179504,0.0612525,81693.0,81686.0,0.4833154]
["bitfinex-derivatives","BTCF0:USTF0",1744282179800,0.122507,81692.0,81686.0,0.4833154]
["bitfinex-derivatives","BTCF0:USTF0",1744282180204,0.0612493,81698.0,81686.0,0.4833154]
["bitfinex-derivatives","BTCF0:USTF0",1744282180402,0.0612517,81694.0,81686.0,0.4833154]
["bitfinex-derivatives","BTCF0:USTF0",1744282180603,0.061248,81699.0,81686.0,0.4833154]
["bitfinex-derivatives","BTCF0:USTF0",1744282180801,0.1808587,81712.0,81686.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744282181004,0.1808587,81712.0,81711.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1744282181406,0.1808587,81712.0,81711.0,0.154478]
["bitfinex-derivatives","BTCF0:USTF0",1744282181707,0.3033352,81712.0,81711.0,0.154478]
["bitfinex-derivatives","BTCF0:USTF0",1744282182194,0.3342352,81712.0,81711.0,0.154478]
["bitfinex-derivatives","BTCF0:USTF0",1744282184201,0.1533765,81712.0,81711.0,0.154478]
["bitfinex-derivatives","BTCF0:USTF0",1744282184405,0.1533765,81712.0,81711.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1744282184709,0.1533765,81712.0,81703.0,0.01213849]
["bitfinex-derivatives","BTCF0:USTF0",1744282184710,0.0612405,81709.0,81704.0,0.0913441]
["bitfinex-derivatives","BTCF0:USTF0",1744282184909,0.122487,81705.0,81704.0,0.2449717]
["bitfinex-derivatives","BTCF0:USTF0",1744282185507,0.185887,81705.0,81704.0,0.2775717]
["bitfinex-derivatives","BTCF0:USTF0",1744282187309,0.185887,81705.0,81704.0,0.1550877]
["bitfinex-derivatives","BTCF0:USTF0",1744282187509,0.217587,81705.0,81704.0,0.1550877]
["bitfinex-derivatives","BTCF0:USTF0",1744282187806,0.578387,81705.0,81704.0,0.1550877]
["bitfinex-derivatives","BTCF0:USTF0",1744282188311,0.217587,81705.0,81704.0,0.1550877]
["bitfinex-derivatives","BTCF0:USTF0",1744282191711,0.217587,81705.0,81704.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744282192106,0.217587,81705.0,81704.0,0.1550885]
["bitfinex-derivatives","BTCF0:USTF0",1744282192807,0.217587,81705.0,81704.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1744282193514,0.217587,81705.0,81704.0,0.1538885]
["bitfinex-derivatives","BTCF0:USTF0",1744282195732,0.217587,81705.0,81704.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1744282196116,0.217587,81705.0,81704.0,0.1538885]
["bitfinex-derivatives","BTCF0:USTF0",1744282203020,0.185887,81705.0,81704.0,0.1538885]
["bitfinex-derivatives","BTCF0:USTF0",1744282203223,0.185887,81705.0,81704.0,0.2199885]
["bitfinex-derivatives","BTCF0:USTF0",1744282204022,0.185887,81705.0,81704.0,0.1867885]
["bitfinex-derivatives","BTCF0:USTF0",1744282204217,0.185887,81705.0,81704.0,0.1538885]
["bitfinex-derivatives","BTCF0:USTF0",1744282204410,0.185887,81705.0,81704.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744282204726,0.1224885,81704.0,81703.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1744282204918,0.1225064,81692.0,81691.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744282205219,0.061254,81691.0,81687.0,0.29368807]
["bitfinex-derivatives","BTCF0:USTF0",1744282205459,0.0612555,81689.0,81688.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744282205620,0.1837679,81689.0,81688.0,0.1225124]
["bitfinex-derivatives","BTCF0:USTF0",1744282206018,0.2450679,81689.0,81688.0,0.1225124]
["bitfinex-derivatives","BTCF0:USTF0",1744282206720,0.0313,81689.0,81688.0,0.1225124]
["bitfinex-derivatives","BTCF0:USTF0",1744282206924,0.0313,81689.0,81688.0,0.1863124]
["bitfinex-derivatives","BTCF0:USTF0",1744282207318,0.1538067,81693.0,81692.0,0.1225064]
["bitfinex-derivatives","BTCF0:USTF0",1744282207826,0.0612505,81696.0,81693.0,0.0612524]
["bitfinex-derivatives","BTCF0:USTF0",1744282208026,0.0612505,81696.0,81695.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1744282208528,0.0612505,81696.0,81695.0,0.188002]
["bitfinex-derivatives","BTCF0:USTF0",1744282209620,0.00018353,81697.0,81696.0,0.1225005]
["bitfinex-derivatives","BTCF0:USTF0",1744282209831,0.00018353,81697.0,81696.0,0.1872005]
["bitfinex-derivatives","BTCF0:USTF0",1744282211224,0.12268253,81697.0,81696.0,0.1872005]
["bitfinex-derivatives","BTCF0:USTF0",1744282211529,0.00018353,81697.0,81696.0,0.1872005]
["bitfinex-derivatives","BTCF0:USTF0",1744282213736,0.5416587,81712.0,81711.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1744282214039,0.4832765,81712.0,81711.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1744282214235,0.4832765,81712.0,81711.0,0.218878]
["bitfinex-derivatives","BTCF0:USTF0",1744282214436,0.5134765,81712.0,81711.0,0.218878]
["bitfinex-derivatives","BTCF0:USTF0",1744282217032,0.391,81712.0,81711.0,0.218878]
["bitfinex-derivatives","BTCF0:USTF0",1744282217337,0.0302,81712.0,81711.0,0.218878]
["bitfinex-derivatives","BTCF0:USTF0",1744282217743,0.0327,81716.0,81715.0,0.122472]
["bitfinex-derivatives","BTCF0:USTF0",1744282217943,0.2164072,81716.0,81715.0,0.122472]
["bitfinex-derivatives","BTCF0:USTF0",1744282218244,0.2164072,81716.0,81715.0,0.185972]
["bitfinex-derivatives","BTCF0:USTF0",1744282218946,0.1837072,81716.0,81715.0,0.185972]
["bitfinex-derivatives","BTCF0:USTF0",1744282219635,0.3608,81719.0,81716.0,0.0612352]
["bitfinex-derivatives","BTCF0:USTF0",1744282219831,0.3608,81719.0,81718.0,0.1224675]
["bitfinex-derivatives","BTCF0:USTF0",1744282220245,0.3608,81719.0,81718.0,0.1859675]
["bitfinex-derivatives","BTCF0:USTF0",1744282220745,0.001,81722.0,81719.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1744282220953,0.001,81722.0,81719.0,0.186366]
["bitfinex-derivatives","BTCF0:USTF0",1744282221451,0.12264803,81720.0,81719.0,0.186366]
["bitfinex-derivatives","BTCF0:USTF0",1744282223839,0.00018353,81720.0,81719.0,0.186366]
["bitfinex-derivatives","BTCF0:USTF0",1744282224045,0.00018353,81720.0,81719.0,0.19534512]
["bitfinex-derivatives","BTCF0:USTF0",1744282225346,0.03198353,81720.0,81719.0,0.19534512]
["bitfinex-derivatives","BTCF0:USTF0",1744282228955,0.15444803,81720.0,81719.0,0.19534512]
["bitfinex-derivatives","BTCF0:USTF0",1744282229453,0.18464803,81720.0,81719.0,0.19534512]
["bitfinex-derivatives","BTCF0:USTF0",1744282231448,0.001,81722.0,81719.0,0.19534512]
["bitfinex-derivatives","BTCF0:USTF0",1744282231647,0.2140645,81735.0,81734.0,0.1224435]
["bitfinex-derivatives","BTCF0:USTF0",1744282231846,0.2140645,81735.0,81734.0,0.1540435]
["bitfinex-derivatives","BTCF0:USTF0",1744282232343,0.2463645,81735.0,81734.0,0.1540435]
["bitfinex-derivatives","BTCF0:USTF0",1744282233352,0.1224465,81732.0,81731.0,0.1836686]
["bitfinex-derivatives","BTCF0:USTF0",1744282233548,0.122454,81727.0,81726.0,0.30631603]
["bitfinex-derivatives","BTCF0:USTF0",1744282233951,0.220654,81727.0,81726.0,0.30631603]
["bitfinex-derivatives","BTCF0:USTF0",1744282239184,0.187454,81727.0,81726.0,0.30631603]
["bitfinex-derivatives","BTCF0:USTF0",1744282239853,0.3608,81732.0,81731.0,0.122448]
["bitfinex-derivatives","BTCF0:USTF0",1744282240154,0.5444545,81740.0,81739.0,0.122436]
["bitfinex-derivatives","BTCF0:USTF0",1744282240653,0.122436,81739.0,81738.0,0.0612187]
["bitfinex-derivatives","BTCF0:USTF0",1744282240847,0.1836683,81734.0,81733.0,0.122442]
["bitfinex-derivatives","BTCF0:USTF0",1744282242146,0.1836683,81734.0,81733.0,0.154242]
["bitfinex-derivatives","BTCF0:USTF0",1744282242460,0.1836683,81734.0,81733.0,0.122442]
["bitfinex-derivatives","BTCF0:USTF0",1744282243347,0.1836683,81734.0,81733.0,0.154242]
["bitfinex-derivatives","BTCF0:USTF0",1744282244850,0.122448,81731.0,81730.0,0.0612247]
["bitfinex-derivatives","BTCF0:USTF0",1744282245251,0.483248,81731.0,81730.0,0.0927247]
["bitfinex-derivatives","BTCF0:USTF0",1744282249767,0.122448,81731.0,81730.0,0.0927247]
["bitfinex-derivatives","BTCF0:USTF0",1744282250556,0.155548,81731.0,81730.0,0.0927247]
["bitfinex-derivatives","BTCF0:USTF0",1744282254060,0.0331,81731.0,81730.0,0.0927247]
["bitfinex-derivatives","BTCF0:USTF0",1744282254247,0.0331,81731.0,81730.0,0.1253247]
["bitfinex-derivatives","BTCF0:USTF0",1744282254648,0.155548,81731.0,81730.0,0.1253247]
["bitfinex-derivatives","BTCF0:USTF0",1744282255963,0.188348,81731.0,81730.0,0.1253247]
["bitfinex-derivatives","BTCF0:USTF0",1744282256864,0.4220226,81733.0,81732.0,0.1224465]
["bitfinex-derivatives","BTCF0:USTF0",1744282256865,0.483245,81733.0,81732.0,0.1224465]
["bitfinex-derivatives","BTCF0:USTF0",1744282257266,0.483245,81733.0,81732.0,0.1528465]
["bitfinex-derivatives","BTCF0:USTF0",1744282258066,0.122445,81733.0,81732.0,0.1528465]
["bitfinex-derivatives","BTCF0:USTF0",1744282258268,0.152645,81733.0,81732.0,0.1833465]
["bitfinex-derivatives","BTCF0:USTF0",1744282259963,0.185145,81733.0,81732.0,0.1833465]
["bitfinex-derivatives","BTCF0:USTF0",1744282260163,0.185145,81733.0,81732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744282260571,0.185145,81733.0,81732.0,0.1529465]
["bitfinex-derivatives","BTCF0:USTF0",1744282260959,0.185145,81733.0,81732.0,0.1831465]
["bitfinex-derivatives","BTCF0:USTF0",1744282262267,0.185145,81733.0,81726.0,0.06141063]
["bitfinex-derivatives","BTCF0:USTF0",1744282262268,0.061224,81731.0,81726.0,0.06141063]
["bitfinex-derivatives","BTCF0:USTF0",1744282262568,0.1836803,81728.0,81727.0,0.2137777]
["bitfinex-derivatives","BTCF0:USTF0",1744282263570,0.1836803,81728.0,81727.0,0.2750039]
["bitfinex-derivatives","BTCF0:USTF0",1744282270191,0.0612263,81728.0,81727.0,0.2750039]
["bitfinex-derivatives","BTCF0:USTF0",1744282272301,0.1249263,81728.0,81727.0,0.2750039]
["bitfinex-derivatives","BTCF0:USTF0",1744282276263,0.1249263,81728.0,81721.0,0.35491917]
["bitfinex-derivatives","BTCF0:USTF0",1744282276264,0.6745,81728.0,81721.0,0.29368807]
["bitfinex-derivatives","BTCF0:USTF0",1744282276462,0.1224795,81710.0,81694.0,0.59916126]
["bitfinex-derivatives","BTCF0:USTF0",1744282276672,0.4832795,81710.0,81694.0,0.59916126]
["bitfinex-derivatives","BTCF0:USTF0",1744282276870,0.1224915,81702.0,81694.0,0.59916126]
["bitfinex-derivatives","BTCF0:USTF0",1744282277074,0.122496,81699.0,81694.0,0.59916126]
["bitfinex-derivatives","BTCF0:USTF0",1744282277582,0.185496,81699.0,81694.0,0.59916126]
["bitfinex-derivatives","BTCF0:USTF0",1744282277774,0.185496,81699.0,81696.0,0.1224992]
["bitfinex-derivatives","BTCF0:USTF0",1744282277973,0.185496,81699.0,81694.0,0.59916126]
["bitfinex-derivatives","BTCF0:USTF0",1744282277974,0.185496,81699.0,81695.0,0.0612509]
["bitfinex-derivatives","BTCF0:USTF0",1744282278175,0.185496,81699.0,81697.0,0.1224986]
["bitfinex-derivatives","BTCF0:USTF0",1744282278480,0.185496,81699.0,81698.0,0.63502246]
["bitfinex-derivatives","BTCF0:USTF0",1744282279381,0.185496,81699.0,81698.0,0.51252496]
["bitfinex-derivatives","BTCF0:USTF0",1744282280482,0.122499,81697.0,81696.0,0.0612501]
["bitfinex-derivatives","BTCF0:USTF0",1744282280985,0.186999,81697.0,81696.0,0.0612501]
["bitfinex-derivatives","BTCF0:USTF0",1744282281468,0.1808587,81700.0,81699.0,0.122496]
["bitfinex-derivatives","BTCF0:USTF0",1744282281868,0.1808587,81700.0,81699.0,0.153596]
["bitfinex-derivatives","BTCF0:USTF0",1744282282078,0.1808587,81700.0,81699.0,0.186796]
["bitfinex-derivatives","BTCF0:USTF0",1744282284277,0.1808587,81700.0,81699.0,0.436796]
["bitfinex-derivatives","BTCF0:USTF0",1744282284583,0.1808587,81700.0,81699.0,0.186796]
["bitfinex-derivatives","BTCF0:USTF0",1744282284784,0.1808587,81700.0,81699.0,0.436796]
["bitfinex-derivatives","BTCF0:USTF0",1744282285139,0.1808587,81700.0,81699.0,0.186796]
["bitfinex-derivatives","BTCF0:USTF0",1744282285486,0.00018353,81707.0,81706.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1744282286082,0.00018353,81707.0,81706.0,0.1832855]
["bitfinex-derivatives","BTCF0:USTF0",1744282287080,0.12266753,81707.0,81706.0,0.1832855]
["bitfinex-derivatives","BTCF0:USTF0",1744282287384,0.00018353,81707.0,81706.0,0.1530855]
["bitfinex-derivatives","BTCF0:USTF0",1744282287582,0.06578353,81707.0,81706.0,0.1833855]
["bitfinex-derivatives","BTCF0:USTF0",1744282287778,0.03338353,81707.0,81706.0,0.1833855]
["bitfinex-derivatives","BTCF0:USTF0",1744282288786,0.15586753,81707.0,81706.0,0.1833855]
["bitfinex-derivatives","BTCF0:USTF0",1744282289787,0.18826753,81707.0,81706.0,0.1833855]
["bitfinex-derivatives","BTCF0:USTF0",1744282290779,0.06578353,81707.0,81706.0,0.1833855]
["bitfinex-derivatives","BTCF0:USTF0",1744282291176,0.18826753,81707.0,81706.0,0.1833855]
["bitfinex-derivatives","BTCF0:USTF0",1744282292186,0.06578353,81707.0,81706.0,0.1833855]
["bitfinex-derivatives","BTCF0:USTF0",1744282292782,0.03338353,81707.0,81706.0,0.1833855]
["bitfinex-derivatives","BTCF0:USTF0",1744282292983,0.00018353,81707.0,81706.0,0.1833855]
["bitfinex-derivatives","BTCF0:USTF0",1744282298081,0.00018353,81707.0,81706.0,0.19540648]
["bitfinex-derivatives","BTCF0:USTF0",1744282299379,0.00018353,81707.0,81706.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744282299380,0.12266753,81707.0,81706.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744282299584,0.0612458,81702.0,81701.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744282299776,0.0612458,81702.0,81701.0,0.155493]
["bitfinex-derivatives","BTCF0:USTF0",1744282300014,0.0612525,81694.0,81690.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1744282300178,0.1225079,81691.0,81690.0,0.12269163]
["bitfinex-derivatives","BTCF0:USTF0",1744282300576,0.1551079,81691.0,81690.0,0.12269163]
["bitfinex-derivatives","BTCF0:USTF0",1744282301386,0.1866079,81691.0,81690.0,0.12269163]
["bitfinex-derivatives","BTCF0:USTF0",1744282301584,0.1866079,81691.0,81690.0,0.15549163]
["bitfinex-derivatives","BTCF0:USTF0",1744282302180,0.0641,81691.0,81690.0,0.15549163]
["bitfinex-derivatives","BTCF0:USTF0",1744282302380,0.1866079,81691.0,81690.0,0.18559163]
["bitfinex-derivatives","BTCF0:USTF0",1744282303187,0.0641,81691.0,81690.0,0.18559163]
["bitfinex-derivatives","BTCF0:USTF0",1744282303888,0.1866079,81691.0,81690.0,0.18559163]
["bitfinex-derivatives","BTCF0:USTF0",1744282304308,0.1540079,81691.0,81690.0,0.18559163]
["bitfinex-derivatives","BTCF0:USTF0",1744282305286,0.1870079,81691.0,81690.0,0.03298353]
["bitfinex-derivatives","BTCF0:USTF0",1744282305481,0.1870079,81691.0,81690.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1744282306081,0.2174079,81691.0,81690.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1744282306484,0.1225259,81679.0,81678.0,0.1225274]
["bitfinex-derivatives","BTCF0:USTF0",1744282306883,0.1837896,81679.0,81678.0,0.1225274]
["bitfinex-derivatives","BTCF0:USTF0",1744282307385,0.1837896,81679.0,81678.0,0.1849274]
["bitfinex-derivatives","BTCF0:USTF0",1744282310684,0.0629,81681.0,81680.0,0.1225244]
["bitfinex-derivatives","BTCF0:USTF0",1744282310899,0.46950569,81682.0,81681.0,0.1225229]
["bitfinex-derivatives","BTCF0:USTF0",1744282311086,0.59202709,81682.0,81681.0,0.1225229]
["bitfinex-derivatives","BTCF0:USTF0",1744282311387,0.23122709,81682.0,81681.0,0.1864229]
["bitfinex-derivatives","BTCF0:USTF0",1744282311783,0.26382709,81682.0,81681.0,0.1864229]
["bitfinex-derivatives","BTCF0:USTF0",1744282311980,0.62462709,81682.0,81681.0,0.1864229]
["bitfinex-derivatives","BTCF0:USTF0",1744282312795,0.5159214,81682.0,81681.0,0.1864229]
["bitfinex-derivatives","BTCF0:USTF0",1744282315494,0.1551214,81682.0,81681.0,0.1864229]
["bitfinex-derivatives","BTCF0:USTF0",1744282317360,0.10870569,81689.0,81686.0,0.1225154]
["bitfinex-derivatives","BTCF0:USTF0",1744282317794,0.10870569,81689.0,81686.0,0.1843154]
["bitfinex-derivatives","BTCF0:USTF0",1744282320395,0.10876167,81699.0,81693.0,0.0612523]
["bitfinex-derivatives","BTCF0:USTF0",1744282320699,0.10876167,81699.0,81698.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1744282321193,0.10876167,81699.0,81698.0,0.1867975]
["bitfinex-derivatives","BTCF0:USTF0",1744282323892,0.10876167,81699.0,81698.0,0.5475975]
["bitfinex-derivatives","BTCF0:USTF0",1744282324491,0.10876167,81699.0,81698.0,0.1867975]
["bitfinex-derivatives","BTCF0:USTF0",1744282324792,0.23125767,81699.0,81698.0,0.1867975]
["bitfinex-derivatives","BTCF0:USTF0",1744282324993,0.0612471,81701.0,81700.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1744282325396,0.0938471,81701.0,81700.0,0.1551945]
["bitfinex-derivatives","BTCF0:USTF0",1744282325901,0.0326,81701.0,81700.0,0.1863945]
["bitfinex-derivatives","BTCF0:USTF0",1744282326490,0.155093,81701.0,81700.0,0.1863945]
["bitfinex-derivatives","BTCF0:USTF0",1744282327598,0.0326,81701.0,81700.0,0.1863945]
["bitfinex-derivatives","BTCF0:USTF0",1744282329004,0.155093,81701.0,81700.0,0.1863945]
["bitfinex-derivatives","BTCF0:USTF0",1744282332305,0.155093,81701.0,81700.0,0.1551945]
["bitfinex-derivatives","BTCF0:USTF0",1744282332503,0.155093,81701.0,81700.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1744282333200,0.155093,81701.0,81700.0,0.1543945]
["bitfinex-derivatives","BTCF0:USTF0",1744282333908,0.155093,81701.0,81700.0,0.1873945]
["bitfinex-derivatives","BTCF0:USTF0",1744282335805,0.0312,81702.0,81701.0,0.122493]
["bitfinex-derivatives","BTCF0:USTF0",1744282336109,0.00018353,81707.0,81706.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1744282336405,0.1808587,81716.0,81715.0,0.122472]
["bitfinex-derivatives","BTCF0:USTF0",1744282336611,0.1808587,81716.0,81715.0,0.483272]
["bitfinex-derivatives","BTCF0:USTF0",1744282336902,0.1808587,81716.0,81715.0,0.547672]
["bitfinex-derivatives","BTCF0:USTF0",1744282337501,0.1808587,81716.0,81715.0,0.55996266]
["bitfinex-derivatives","BTCF0:USTF0",1744282338908,0.2174304,81722.0,81721.0,0.122463]
["bitfinex-derivatives","BTCF0:USTF0",1744282339515,0.2174304,81722.0,81721.0,0.155163]
["bitfinex-derivatives","BTCF0:USTF0",1744282341615,0.001,81722.0,81721.0,0.16448651]
["bitfinex-derivatives","BTCF0:USTF0",1744282349318,0.001,81722.0,81721.0,0.52528651]
["bitfinex-derivatives","BTCF0:USTF0",1744282350713,0.001,81722.0,81721.0,0.55618651]
["bitfinex-derivatives","BTCF0:USTF0",1744282353819,0.001,81722.0,81721.0,0.63778651]
["bitfinex-derivatives","BTCF0:USTF0",1744282358928,0.3608,81743.0,81736.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1744282359118,0.0318,81742.0,81736.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1744282359520,0.0318,81742.0,81736.0,0.1540405]
["bitfinex-derivatives","BTCF0:USTF0",1744282359719,0.1542316,81742.0,81736.0,0.1540405]
["bitfinex-derivatives","BTCF0:USTF0",1744282360219,0.0316,81741.0,81736.0,0.1858405]
["bitfinex-derivatives","BTCF0:USTF0",1744282362323,0.0316,81741.0,81736.0,0.19780762]
["bitfinex-derivatives","BTCF0:USTF0",1744282362717,0.0316,81741.0,81740.0,0.1224345]
["bitfinex-derivatives","BTCF0:USTF0",1744282363224,0.0316,81741.0,81740.0,0.1856345]
["bitfinex-derivatives","BTCF0:USTF0",1744282367537,0.00012154,81745.0,81744.0,0.1224285]
["bitfinex-derivatives","BTCF0:USTF0",1744282367937,0.00012154,81745.0,81744.0,0.2173285]
["bitfinex-derivatives","BTCF0:USTF0",1744282369544,0.00012154,81745.0,81744.0,0.1841285]
["bitfinex-derivatives","BTCF0:USTF0",1744282372444,0.00012154,81745.0,81744.0,0.1539285]
["bitfinex-derivatives","BTCF0:USTF0",1744282374639,0.00012154,81745.0,81744.0,0.5147285]
["bitfinex-derivatives","BTCF0:USTF0",1744282377142,0.00012154,81745.0,81744.0,0.1539285]
["bitfinex-derivatives","BTCF0:USTF0",1744282377347,0.00012154,81745.0,81744.0,0.5147285]
["bitfinex-derivatives","BTCF0:USTF0",1744282378345,0.00012154,81745.0,81744.0,0.5474285]
["bitfinex-derivatives","BTCF0:USTF0",1744282383154,0.12254854,81745.0,81744.0,0.4832285]
["bitfinex-derivatives","BTCF0:USTF0",1744282383352,0.00012154,81745.0,81744.0,0.4832285]
["bitfinex-derivatives","BTCF0:USTF0",1744282383546,0.03172154,81745.0,81744.0,0.5151285]
["bitfinex-derivatives","BTCF0:USTF0",1744282384056,0.0611985,81766.0,81765.0,0.1223956]
["bitfinex-derivatives","BTCF0:USTF0",1744282384251,0.0309,81766.0,81744.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744282384443,0.1224143,81754.0,81753.0,0.1224135]
["bitfinex-derivatives","BTCF0:USTF0",1744282384648,0.122412,81756.0,81755.0,0.1836165]
["bitfinex-derivatives","BTCF0:USTF0",1744282387359,0.122412,81756.0,81751.0,0.0612067]
["bitfinex-derivatives","BTCF0:USTF0",1744282387360,0.1224225,81748.0,81747.0,0.06139453]
["bitfinex-derivatives","BTCF0:USTF0",1744282387856,0.1883225,81748.0,81747.0,0.06139453]
["bitfinex-derivatives","BTCF0:USTF0",1744282388059,0.1883225,81748.0,81747.0,0.09379453]
["bitfinex-derivatives","BTCF0:USTF0",1744282389359,0.0659,81748.0,81747.0,0.09379453]
["bitfinex-derivatives","BTCF0:USTF0",1744282389550,0.1883225,81748.0,81747.0,0.09379453]
["bitfinex-derivatives","BTCF0:USTF0",1744282390150,0.1883225,81748.0,81747.0,0.06139453]
["bitfinex-derivatives","BTCF0:USTF0",1744282392155,0.1883225,81748.0,81747.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1744282392359,0.0612255,81731.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744282392563,0.0612255,81729.0,81728.0,0.1836764]
["bitfinex-derivatives","BTCF0:USTF0",1744282393062,0.0933255,81729.0,81728.0,0.1836764]
["bitfinex-derivatives","BTCF0:USTF0",1744282393756,0.0933255,81729.0,81728.0,0.2168764]
["bitfinex-derivatives","BTCF0:USTF0",1744282394460,0.1250255,81729.0,81728.0,0.2168764]
["bitfinex-derivatives","BTCF0:USTF0",1744282394860,0.0638,81729.0,81728.0,0.2168764]
["bitfinex-derivatives","BTCF0:USTF0",1744282395157,0.0317,81729.0,81728.0,0.2484764]
["bitfinex-derivatives","BTCF0:USTF0",1744282395351,0.1524424,81735.0,81734.0,0.1224435]
["bitfinex-derivatives","BTCF0:USTF0",1744282395550,0.1524424,81735.0,81734.0,0.1853435]
["bitfinex-derivatives","BTCF0:USTF0",1744282395758,0.1841424,81735.0,81734.0,0.1853435]
["bitfinex-derivatives","BTCF0:USTF0",1744282397456,0.1841424,81735.0,81734.0,0.1537435]
["bitfinex-derivatives","BTCF0:USTF0",1744282398049,0.1224495,81730.0,81729.0,0.2448963]
["bitfinex-derivatives","BTCF0:USTF0",1744282398255,0.4832495,81730.0,81729.0,0.2448963]
["bitfinex-derivatives","BTCF0:USTF0",1744282398457,0.5482495,81730.0,81729.0,0.2448963]
["bitfinex-derivatives","BTCF0:USTF0",1744282398941,0.5482495,81730.0,81729.0,0.2761963]
["bitfinex-derivatives","BTCF0:USTF0",1744282399659,0.4258,81730.0,81729.0,0.2761963]
["bitfinex-derivatives","BTCF0:USTF0",1744282399858,0.5482495,81730.0,81729.0,0.2761963]
["bitfinex-derivatives","BTCF0:USTF0",1744282400866,0.3938,81730.0,81729.0,0.2761963]
["bitfinex-derivatives","BTCF0:USTF0",1744282401098,0.12262253,81737.0,81736.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1744282401663,0.15572253,81737.0,81736.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1744282402462,0.18742253,81737.0,81736.0,0.1529405]
["bitfinex-derivatives","BTCF0:USTF0",1744282403354,0.21772253,81737.0,81736.0,0.1529405]
["bitfinex-derivatives","BTCF0:USTF0",1744282403554,0.21772253,81737.0,81736.0,0.1849405]
["bitfinex-derivatives","BTCF0:USTF0",1744282403765,0.57852253,81737.0,81736.0,0.1529405]
["bitfinex-derivatives","BTCF0:USTF0",1744282404761,0.57852253,81737.0,81736.0,0.1849405]
["bitfinex-derivatives","BTCF0:USTF0",1744282405761,0.1836645,81735.0,81734.0,0.1224431]
["bitfinex-derivatives","BTCF0:USTF0",1744282405961,0.5444645,81735.0,81734.0,0.1224431]
["bitfinex-derivatives","BTCF0:USTF0",1744282406162,0.5444645,81735.0,81734.0,0.1549431]
["bitfinex-derivatives","BTCF0:USTF0",1744282407558,0.5444645,81735.0,81734.0,0.1875431]
["bitfinex-derivatives","BTCF0:USTF0",1744282413468,0.00018353,81737.0,81736.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1744282413775,0.00018353,81737.0,81736.0,0.1846405]
["bitfinex-derivatives","BTCF0:USTF0",1744282421975,0.00018353,81737.0,81736.0,0.20104235]
["bitfinex-derivatives","BTCF0:USTF0",1744282423976,0.00018353,81737.0,81736.0,0.56184235]
["bitfinex-derivatives","BTCF0:USTF0",1744282428665,0.3608,81759.0,81754.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1744282428871,0.0614,81757.0,81754.0,0.13880315]
["bitfinex-derivatives","BTCF0:USTF0",1744282429073,0.3608,81768.0,81754.0,0.49960315]
["bitfinex-derivatives","BTCF0:USTF0",1744282429372,0.0614,81764.0,81754.0,0.51162758]
["bitfinex-derivatives","BTCF0:USTF0",1744282429685,0.1837866,81764.0,81754.0,0.51162758]
["bitfinex-derivatives","BTCF0:USTF0",1744282429972,0.1223909,81761.0,81754.0,0.15082758]
["bitfinex-derivatives","BTCF0:USTF0",1744282430168,0.1223953,81758.0,81754.0,0.13880315]
["bitfinex-derivatives","BTCF0:USTF0",1744282430375,0.0627,81759.0,81756.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1744282430376,0.14529886,81757.0,81756.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1744282430574,0.14529886,81757.0,81756.0,0.13880015]
["bitfinex-derivatives","BTCF0:USTF0",1744282430976,0.26769566,81757.0,81756.0,0.13880015]
["bitfinex-derivatives","BTCF0:USTF0",1744282433972,0.26769566,81757.0,81756.0,0.01640185]
["bitfinex-derivatives","BTCF0:USTF0",1744282434377,0.51769566,81757.0,81756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744282434576,0.3723968,81757.0,81756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744282434969,0.3723968,81757.0,81746.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1744282434970,0.1224118,81747.0,81746.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1744282435284,0.1224223,81740.0,81739.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1744282435479,0.4832223,81740.0,81739.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1744282436076,0.5470223,81740.0,81739.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1744282437317,0.5470223,81740.0,81739.0,0.3421238]
["bitfinex-derivatives","BTCF0:USTF0",1744282437779,0.5470223,81740.0,81731.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1744282437780,0.1224343,81732.0,81731.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1744282437980,0.4832343,81732.0,81731.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1744282438678,0.5442343,81732.0,81731.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1744282445792,0.1224627,81715.0,81714.0,0.1836885]
["bitfinex-derivatives","BTCF0:USTF0",1744282446176,0.1224627,81715.0,81714.0,0.0912303]
["bitfinex-derivatives","BTCF0:USTF0",1744282446383,0.1224627,81715.0,81714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744282446584,0.1224627,81713.0,81712.0,0.00907508]
["bitfinex-derivatives","BTCF0:USTF0",1744282446784,0.1224627,81713.0,81712.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1744282447183,0.1860627,81713.0,81712.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1744282448084,0.1224657,81711.0,81710.0,0.19304066]
["bitfinex-derivatives","BTCF0:USTF0",1744282449693,0.1224657,81711.0,81710.0,0.00934146]
["bitfinex-derivatives","BTCF0:USTF0",1744282449995,0.1837068,81708.0,81707.0,0.0612358]
["bitfinex-derivatives","BTCF0:USTF0",1744282450194,0.1837068,81708.0,81707.0,0.0926358]
["bitfinex-derivatives","BTCF0:USTF0",1744282450495,0.1224747,81705.0,81704.0,0.12265823]
["bitfinex-derivatives","BTCF0:USTF0",1744282450697,0.4832747,81705.0,81704.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1744282450891,0.1224792,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744282451290,0.1853792,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744282459395,0.1533792,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744282459707,0.1224792,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744282459891,0.1224792,81702.0,81701.0,0.12348435]
["bitfinex-derivatives","BTCF0:USTF0",1744282460505,0.1224792,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744282460826,0.1224792,81702.0,81701.0,0.15598435]
["bitfinex-derivatives","BTCF0:USTF0",1744282465194,0.1224792,81702.0,81701.0,0.03350365]
["bitfinex-derivatives","BTCF0:USTF0",1744282465598,0.1224792,81702.0,81701.0,0.15598435]
["bitfinex-derivatives","BTCF0:USTF0",1744282466201,0.1224792,81702.0,81701.0,0.03350365]
["bitfinex-derivatives","BTCF0:USTF0",1744282466406,0.1224792,81702.0,81701.0,0.15598435]
["bitfinex-derivatives","BTCF0:USTF0",1744282467596,0.1224792,81702.0,81701.0,0.18928435]
["bitfinex-derivatives","BTCF0:USTF0",1744282468199,0.1224912,81694.0,81693.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1744282468902,0.1881912,81694.0,81693.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1744282469098,0.1225077,81683.0,81682.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744282469302,0.4833077,81683.0,81682.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744282469502,0.5490077,81683.0,81682.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744282473099,0.1225122,81680.0,81679.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744282473510,0.1870122,81680.0,81679.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744282474103,0.1870122,81680.0,81679.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744282475417,0.1542122,81680.0,81679.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744282476014,0.1225122,81680.0,81679.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744282477112,0.1225122,81680.0,81679.0,0.1864137]
["bitfinex-derivatives","BTCF0:USTF0",1744282480819,0.1556122,81680.0,81679.0,0.1864137]
["bitfinex-derivatives","BTCF0:USTF0",1744282482019,0.1225122,81680.0,81679.0,0.1864137]
["bitfinex-derivatives","BTCF0:USTF0",1744282484519,0.1552122,81680.0,81679.0,0.1864137]
["bitfinex-derivatives","BTCF0:USTF0",1744282484715,0.1225122,81680.0,81679.0,0.1864137]
["bitfinex-derivatives","BTCF0:USTF0",1744282489518,0.1554122,81680.0,81679.0,0.1864137]
["bitfinex-derivatives","BTCF0:USTF0",1744282491522,0.1883122,81680.0,81679.0,0.1864137]
["bitfinex-derivatives","BTCF0:USTF0",1744282491720,0.1883122,81680.0,81679.0,0.1531137]
["bitfinex-derivatives","BTCF0:USTF0",1744282491920,0.1554122,81680.0,81679.0,0.1531137]
["bitfinex-derivatives","BTCF0:USTF0",1744282492113,0.1554122,81680.0,81679.0,0.1846137]
["bitfinex-derivatives","BTCF0:USTF0",1744282495922,0.1225122,81680.0,81679.0,0.1846137]
["bitfinex-derivatives","BTCF0:USTF0",1744282497126,0.5163122,81680.0,81679.0,0.1846137]
["bitfinex-derivatives","BTCF0:USTF0",1744282497326,0.26433867,81680.0,81679.0,0.1846137]
["bitfinex-derivatives","BTCF0:USTF0",1744282497528,0.62513867,81680.0,81679.0,0.1846137]
["bitfinex-derivatives","BTCF0:USTF0",1744282497826,0.26433867,81680.0,81679.0,0.1846137]
["bitfinex-derivatives","BTCF0:USTF0",1744282498021,0.23133867,81680.0,81679.0,0.1846137]
["bitfinex-derivatives","BTCF0:USTF0",1744282498551,0.10882647,81680.0,81679.0,0.1846137]
["bitfinex-derivatives","BTCF0:USTF0",1744282499123,0.23133867,81680.0,81679.0,0.1846137]
["bitfinex-derivatives","BTCF0:USTF0",1744282499324,0.10882647,81680.0,81679.0,0.1846137]
["bitfinex-derivatives","BTCF0:USTF0",1744282499522,0.23133867,81680.0,81679.0,0.1846137]
["bitfinex-derivatives","BTCF0:USTF0",1744282501130,0.1225122,81680.0,81679.0,0.1846137]
["bitfinex-derivatives","BTCF0:USTF0",1744282503728,0.1550122,81680.0,81679.0,0.1846137]
["bitfinex-derivatives","BTCF0:USTF0",1744282505328,0.0612553,81681.0,81680.0,0.1837667]
["bitfinex-derivatives","BTCF0:USTF0",1744282505329,0.1225108,81681.0,81680.0,0.1837667]
["bitfinex-derivatives","BTCF0:USTF0",1744282505533,0.1225108,81681.0,81680.0,0.2464667]
["bitfinex-derivatives","BTCF0:USTF0",1744282506233,0.23133577,81682.0,81681.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1744282506532,0.10882647,81682.0,81681.0,0.1852107]
["bitfinex-derivatives","BTCF0:USTF0",1744282509324,0.10882647,81682.0,81681.0,0.20177389]
["bitfinex-derivatives","BTCF0:USTF0",1744282510133,0.1225077,81683.0,81682.0,0.1225092]
["bitfinex-derivatives","BTCF0:USTF0",1744282510432,0.0933525,81685.0,81684.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1744282510632,0.0612525,81685.0,81684.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1744282510930,0.0612525,81685.0,81684.0,0.2151062]
["bitfinex-derivatives","BTCF0:USTF0",1744282511233,0.0612525,81685.0,81684.0,0.23157861]
["bitfinex-derivatives","BTCF0:USTF0",1744282512634,0.0612518,81686.0,81685.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1744282512831,0.0321,81687.0,81686.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1744282513032,0.1225017,81687.0,81686.0,0.56137561]
["bitfinex-derivatives","BTCF0:USTF0",1744282514436,0.1548017,81687.0,81686.0,0.56137561]
["bitfinex-derivatives","BTCF0:USTF0",1744282515243,0.17007527,81690.0,81689.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1744282515436,0.17007527,81690.0,81689.0,0.13897111]
["bitfinex-derivatives","BTCF0:USTF0",1744282515635,0.17007527,81690.0,81689.0,0.16997111]
["bitfinex-derivatives","BTCF0:USTF0",1744282515944,0.17007527,81690.0,81689.0,0.13897111]
["bitfinex-derivatives","BTCF0:USTF0",1744282516444,0.20117527,81690.0,81689.0,0.13897111]
["bitfinex-derivatives","BTCF0:USTF0",1744282516635,0.23417527,81690.0,81689.0,0.17017111]
["bitfinex-derivatives","BTCF0:USTF0",1744282518444,0.1253488,81690.0,81689.0,0.17017111]
["bitfinex-derivatives","BTCF0:USTF0",1744282518845,0.1253488,81690.0,81689.0,0.04767241]
["bitfinex-derivatives","BTCF0:USTF0",1744282519046,0.1253488,81690.0,81689.0,0.01647241]
["bitfinex-derivatives","BTCF0:USTF0",1744282523255,0.1253488,81690.0,81689.0,0.04677241]
["bitfinex-derivatives","BTCF0:USTF0",1744282523558,0.1253488,81690.0,81689.0,0.16927111]
["bitfinex-derivatives","BTCF0:USTF0",1744282523761,0.1253488,81690.0,81689.0,0.04677241]
["bitfinex-derivatives","BTCF0:USTF0",1744282524461,0.1253488,81690.0,81689.0,0.01647241]
["bitfinex-derivatives","BTCF0:USTF0",1744282529766,0.1224987,81689.0,81688.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744282529956,0.4832987,81689.0,81688.0,0.04907536]
["bitfinex-derivatives","BTCF0:USTF0",1744282530156,0.5459987,81689.0,81688.0,0.01707536]
["bitfinex-derivatives","BTCF0:USTF0",1744282531664,0.5459987,81689.0,81688.0,0.04867536]
["bitfinex-derivatives","BTCF0:USTF0",1744282532061,0.5459987,81689.0,81688.0,0.13957556]
["bitfinex-derivatives","BTCF0:USTF0",1744282532266,0.5459987,81689.0,81688.0,0.17117556]
["bitfinex-derivatives","BTCF0:USTF0",1744282532469,0.5459987,81689.0,81688.0,0.20407556]
["bitfinex-derivatives","BTCF0:USTF0",1744282533369,0.5142987,81689.0,81688.0,0.20407556]
["bitfinex-derivatives","BTCF0:USTF0",1744282536967,0.5142987,81689.0,81688.0,0.20461128]
["bitfinex-derivatives","BTCF0:USTF0",1744282537564,0.5453987,81689.0,81688.0,0.17171128]
["bitfinex-derivatives","BTCF0:USTF0",1744282537865,0.5453987,81689.0,81688.0,0.01761108]
["bitfinex-derivatives","BTCF0:USTF0",1744282538667,0.1225002,81688.0,81687.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744282538874,0.1225002,81688.0,81687.0,0.05070316]
["bitfinex-derivatives","BTCF0:USTF0",1744282539109,0.1838002,81688.0,81687.0,0.17320486]
["bitfinex-derivatives","BTCF0:USTF0",1744282543976,0.1838002,81688.0,81687.0,0.17354782]
["bitfinex-derivatives","BTCF0:USTF0",1744282546370,0.1838002,81688.0,81687.0,0.18981104]
["bitfinex-derivatives","BTCF0:USTF0",1744282546773,0.1838002,81688.0,81687.0,0.22201104]
["bitfinex-derivatives","BTCF0:USTF0",1744282548274,0.1838002,81688.0,81687.0,0.22222265]
["bitfinex-derivatives","BTCF0:USTF0",1744282549271,0.1838002,81688.0,81687.0,0.09972095]
["bitfinex-derivatives","BTCF0:USTF0",1744282549467,0.1838002,81688.0,81687.0,0.06752095]
["bitfinex-derivatives","BTCF0:USTF0",1744282553979,0.1838002,81688.0,81687.0,0.19002265]
["bitfinex-derivatives","BTCF0:USTF0",1744282554173,0.1838002,81688.0,81687.0,0.06752095]
["bitfinex-derivatives","BTCF0:USTF0",1744282554371,0.1838002,81688.0,81687.0,0.19002265]
["bitfinex-derivatives","BTCF0:USTF0",1744282554575,0.1838002,81688.0,81687.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1744282556380,0.32907479,81690.0,81687.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1744282556580,0.14532739,81690.0,81689.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1744282556781,0.14532739,81690.0,81689.0,0.14048292]
["bitfinex-derivatives","BTCF0:USTF0",1744282557087,0.14532739,81690.0,81689.0,0.1866987]
["bitfinex-derivatives","BTCF0:USTF0",1744282557983,0.14532739,81690.0,81689.0,0.19879455]
["bitfinex-derivatives","BTCF0:USTF0",1744282558691,0.14532739,81690.0,81689.0,0.21687502]
["bitfinex-derivatives","BTCF0:USTF0",1744282558988,0.14532739,81690.0,81689.0,0.23323425]
["bitfinex-derivatives","BTCF0:USTF0",1744282560286,0.0612458,81694.0,81693.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1744282560486,0.0612458,81694.0,81693.0,0.1569324]
["bitfinex-derivatives","BTCF0:USTF0",1744282560685,0.0612458,81694.0,81693.0,0.2203324]
["bitfinex-derivatives","BTCF0:USTF0",1744282561192,0.10904439,81698.0,81694.0,0.0612455]
["bitfinex-derivatives","BTCF0:USTF0",1744282561378,0.0612355,81708.0,81693.0,0.45858182]
["bitfinex-derivatives","BTCF0:USTF0",1744282561379,0.14551092,81702.0,81701.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1744282561585,0.14551092,81702.0,81701.0,0.50130329]
["bitfinex-derivatives","BTCF0:USTF0",1744282561984,0.1224668,81711.0,81706.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1744282562286,0.2164304,81712.0,81706.0,0.14049579]
["bitfinex-derivatives","BTCF0:USTF0",1744282562483,0.3388958,81712.0,81706.0,0.25115502]
["bitfinex-derivatives","BTCF0:USTF0",1744282562976,0.2164304,81712.0,81706.0,0.25115502]
["bitfinex-derivatives","BTCF0:USTF0",1744282563882,0.338895,81712.0,81706.0,0.25115502]
["bitfinex-derivatives","BTCF0:USTF0",1744282564392,0.30419624,81707.0,81706.0,0.25115502]
["bitfinex-derivatives","BTCF0:USTF0",1744282565193,0.18172454,81707.0,81706.0,0.25115502]
["bitfinex-derivatives","BTCF0:USTF0",1744282565396,0.0327,81711.0,81710.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1744282565696,0.0327,81711.0,81710.0,0.14048979]
["bitfinex-derivatives","BTCF0:USTF0",1744282565892,0.0327,81711.0,81710.0,0.20428979]
["bitfinex-derivatives","BTCF0:USTF0",1744282566094,0.0327,81711.0,81710.0,0.22064902]
["bitfinex-derivatives","BTCF0:USTF0",1744282566690,0.1551686,81711.0,81710.0,0.22064902]
["bitfinex-derivatives","BTCF0:USTF0",1744282568998,0.1224614,81714.0,81713.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1744282569298,0.1224614,81714.0,81713.0,0.15684452]
["bitfinex-derivatives","BTCF0:USTF0",1744282569594,0.1224614,81714.0,81713.0,0.19004452]
["bitfinex-derivatives","BTCF0:USTF0",1744282570393,0.1538614,81714.0,81713.0,0.19004452]
["bitfinex-derivatives","BTCF0:USTF0",1744282570893,0.1538614,81714.0,81713.0,0.06758182]
["bitfinex-derivatives","BTCF0:USTF0",1744282571192,0.2165614,81714.0,81713.0,0.19004452]
["bitfinex-derivatives","BTCF0:USTF0",1744282571589,0.2165614,81714.0,81713.0,0.03438182]
["bitfinex-derivatives","BTCF0:USTF0",1744282572590,0.1224732,81706.0,81705.0,0.1224744]
["bitfinex-derivatives","BTCF0:USTF0",1744282572791,0.4832732,81706.0,81705.0,0.1224744]
["bitfinex-derivatives","BTCF0:USTF0",1744282573188,0.5457732,81706.0,81705.0,0.1224744]
["bitfinex-derivatives","BTCF0:USTF0",1744282573798,0.1849732,81706.0,81705.0,0.1224744]
["bitfinex-derivatives","BTCF0:USTF0",1744282573995,0.5457732,81706.0,81705.0,0.1224744]
["bitfinex-derivatives","BTCF0:USTF0",1744282574896,0.5457732,81706.0,81705.0,0.1553744]
["bitfinex-derivatives","BTCF0:USTF0",1744282576298,0.1849732,81706.0,81705.0,0.1553744]
["bitfinex-derivatives","BTCF0:USTF0",1744282576709,0.2156732,81706.0,81705.0,0.1553744]
["bitfinex-derivatives","BTCF0:USTF0",1744282578915,0.1849732,81706.0,81705.0,0.1553744]
["bitfinex-derivatives","BTCF0:USTF0",1744282579200,0.1849732,81706.0,81705.0,0.1857744]
["bitfinex-derivatives","BTCF0:USTF0",1744282579588,0.1533732,81706.0,81705.0,0.1857744]
["bitfinex-derivatives","BTCF0:USTF0",1744282581107,0.1533732,81706.0,81705.0,0.2175744]
["bitfinex-derivatives","BTCF0:USTF0",1744282583203,0.1533732,81706.0,81705.0,0.1553744]
["bitfinex-derivatives","BTCF0:USTF0",1744282583707,0.1533732,81706.0,81694.0,0.2449794]
["bitfinex-derivatives","BTCF0:USTF0",1744282583708,0.1224912,81695.0,81694.0,0.2449794]
["bitfinex-derivatives","BTCF0:USTF0",1744282583906,0.1224912,81695.0,81694.0,0.2751794]
["bitfinex-derivatives","BTCF0:USTF0",1744282584098,0.1876912,81695.0,81694.0,0.2751794]
["bitfinex-derivatives","BTCF0:USTF0",1744282584410,0.1876912,81695.0,81694.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1744282584596,0.1876912,81695.0,81694.0,0.1574605]
["bitfinex-derivatives","BTCF0:USTF0",1744282584908,0.1876912,81695.0,81694.0,0.0962149]
["bitfinex-derivatives","BTCF0:USTF0",1744282586900,0.1876912,81695.0,81694.0,0.0349693]
["bitfinex-derivatives","BTCF0:USTF0",1744282589089,0.5484912,81695.0,81694.0,0.0349693]
["bitfinex-derivatives","BTCF0:USTF0",1744282589705,0.5484912,81695.0,81694.0,0.03518328]
["bitfinex-derivatives","BTCF0:USTF0",1744282592600,0.5484912,81695.0,81694.0,0.01850633]
["bitfinex-derivatives","BTCF0:USTF0",1744282592904,0.5484912,81695.0,81694.0,0.03521139]
["bitfinex-derivatives","BTCF0:USTF0",1744282596812,0.5484912,81695.0,81694.0,0.06531139]
["bitfinex-derivatives","BTCF0:USTF0",1744282597311,0.1876912,81695.0,81694.0,0.06531139]
["bitfinex-derivatives","BTCF0:USTF0",1744282597702,0.1876912,81695.0,81694.0,0.07846836]
["bitfinex-derivatives","BTCF0:USTF0",1744282598812,0.1876912,81695.0,81694.0,0.20095956]
["bitfinex-derivatives","BTCF0:USTF0",1744282599014,0.1876912,81695.0,81694.0,0.07846836]
["bitfinex-derivatives","BTCF0:USTF0",1744282599606,0.1876912,81695.0,81694.0,0.20095956]
["bitfinex-derivatives","BTCF0:USTF0",1744282600011,0.1224869,81697.0,81696.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1744282600212,0.1224869,81697.0,81696.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1744282600513,0.1224869,81697.0,81696.0,0.23485506]
["bitfinex-derivatives","BTCF0:USTF0",1744282602313,0.1137,81698.0,81697.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1744282602613,0.2060852,81698.0,81697.0,0.21775]
["bitfinex-derivatives","BTCF0:USTF0",1744282603215,0.3608,81704.0,81697.0,0.21775]
["bitfinex-derivatives","BTCF0:USTF0",1744282603216,0.0836,81707.0,81706.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1744282603411,0.0836,81707.0,81706.0,0.1541365]
["bitfinex-derivatives","BTCF0:USTF0",1744282603610,0.0612339,81710.0,81709.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1744282603809,0.0612339,81710.0,81709.0,0.14097503]
["bitfinex-derivatives","BTCF0:USTF0",1744282604011,0.1224657,81711.0,81710.0,0.1837008]
["bitfinex-derivatives","BTCF0:USTF0",1744282604211,0.1224657,81711.0,81710.0,0.26580713]
["bitfinex-derivatives","BTCF0:USTF0",1744282605117,0.1224657,81711.0,81710.0,0.28251219]
["bitfinex-derivatives","BTCF0:USTF0",1744282606718,0.1224657,81711.0,81710.0,0.29553316]
["bitfinex-derivatives","BTCF0:USTF0",1744282606914,0.1224657,81711.0,81710.0,0.11183236]
["bitfinex-derivatives","BTCF0:USTF0",1744282607122,0.1542657,81711.0,81710.0,0.11183236]
["bitfinex-derivatives","BTCF0:USTF0",1744282607423,0.1542657,81711.0,81710.0,0.1118302]
["bitfinex-derivatives","BTCF0:USTF0",1744282607619,0.1542657,81711.0,81710.0,0.09881139]
["bitfinex-derivatives","BTCF0:USTF0",1744282607818,0.1542657,81711.0,81710.0,0.22127859]
["bitfinex-derivatives","BTCF0:USTF0",1744282609614,0.1542657,81711.0,81710.0,0.23430987]
["bitfinex-derivatives","BTCF0:USTF0",1744282615360,0.12264383,81715.0,81714.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1744282615517,0.12264383,81715.0,81714.0,0.25099881]
["bitfinex-derivatives","BTCF0:USTF0",1744282615721,0.15474383,81715.0,81714.0,0.26770387]
["bitfinex-derivatives","BTCF0:USTF0",1744282617818,0.18794383,81715.0,81714.0,0.25467259]
["bitfinex-derivatives","BTCF0:USTF0",1744282631633,0.18794383,81715.0,81714.0,0.06781139]
["bitfinex-derivatives","BTCF0:USTF0",1744282631839,0.18794383,81715.0,81714.0,0.03521139]
["bitfinex-derivatives","BTCF0:USTF0",1744282632839,0.18794383,81715.0,81714.0,0.15767259]
["bitfinex-derivatives","BTCF0:USTF0",1744282633639,0.18794383,81715.0,81714.0,0.22377259]
["bitfinex-derivatives","BTCF0:USTF0",1744282634032,0.33291245,81715.0,81714.0,0.22377259]
["bitfinex-derivatives","BTCF0:USTF0",1744282635140,0.33291245,81715.0,81714.0,0.58457259]
["bitfinex-derivatives","BTCF0:USTF0",1744282636048,0.33291245,81715.0,81714.0,0.59781867]
["bitfinex-derivatives","BTCF0:USTF0",1744282637945,0.18794383,81715.0,81714.0,0.23701867]
["bitfinex-derivatives","BTCF0:USTF0",1744282641947,0.12264323,81715.0,81714.0,0.23701867]
["bitfinex-derivatives","BTCF0:USTF0",1744282642135,0.0612282,81718.0,81714.0,0.11455747]
["bitfinex-derivatives","BTCF0:USTF0",1744282642340,0.0612291,81716.0,81715.0,0.21543821]
["bitfinex-derivatives","BTCF0:USTF0",1744282642745,0.0612291,81716.0,81715.0,0.27943821]
["bitfinex-derivatives","BTCF0:USTF0",1744282643167,0.0612291,81716.0,81715.0,0.34066731]
["bitfinex-derivatives","BTCF0:USTF0",1744282643449,0.0612291,81716.0,81715.0,0.35737237]
["bitfinex-derivatives","BTCF0:USTF0",1744282643655,0.0916291,81716.0,81715.0,0.23491717]
["bitfinex-derivatives","BTCF0:USTF0",1744282643851,0.1218291,81716.0,81715.0,0.23491717]
["bitfinex-derivatives","BTCF0:USTF0",1744282644150,0.1836857,81718.0,81717.0,0.1224567]
["bitfinex-derivatives","BTCF0:USTF0",1744282644451,0.1836857,81718.0,81717.0,0.15420911]
["bitfinex-derivatives","BTCF0:USTF0",1744282644652,0.1836857,81718.0,81717.0,0.21790911]
["bitfinex-derivatives","BTCF0:USTF0",1744282644852,0.1836857,81718.0,81717.0,0.23461417]
["bitfinex-derivatives","BTCF0:USTF0",1744282645854,0.1836857,81718.0,81717.0,0.24366996]
["bitfinex-derivatives","BTCF0:USTF0",1744282646057,0.2145857,81718.0,81717.0,0.24366996]
["bitfinex-derivatives","BTCF0:USTF0",1744282647255,0.2145857,81718.0,81717.0,0.24244555]
["bitfinex-derivatives","BTCF0:USTF0",1744282649766,0.2145857,81718.0,81717.0,0.11998885]
["bitfinex-derivatives","BTCF0:USTF0",1744282649952,0.2145857,81718.0,81717.0,0.10674277]
["bitfinex-derivatives","BTCF0:USTF0",1744282650151,0.2145857,81718.0,81717.0,0.22919947]
["bitfinex-derivatives","BTCF0:USTF0",1744282650350,0.2145857,81718.0,81717.0,0.22014368]
["bitfinex-derivatives","BTCF0:USTF0",1744282650847,0.2464857,81718.0,81717.0,0.22014368]
["bitfinex-derivatives","BTCF0:USTF0",1744282651454,0.2145857,81718.0,81717.0,0.22014368]
["bitfinex-derivatives","BTCF0:USTF0",1744282651649,0.2145857,81718.0,81717.0,0.03398698]
["bitfinex-derivatives","BTCF0:USTF0",1744282652461,0.2145857,81718.0,81717.0,0.15644368]
["bitfinex-derivatives","BTCF0:USTF0",1744282652666,0.2145857,81718.0,81717.0,0.15618508]
["bitfinex-derivatives","BTCF0:USTF0",1744282653060,0.2145857,81718.0,81717.0,0.22058508]
["bitfinex-derivatives","BTCF0:USTF0",1744282653260,0.2145857,81718.0,81717.0,0.22061392]
["bitfinex-derivatives","BTCF0:USTF0",1744282653764,0.1836857,81718.0,81717.0,0.22061392]
["bitfinex-derivatives","BTCF0:USTF0",1744282657663,0.0612257,81721.0,81717.0,0.09815722]
["bitfinex-derivatives","BTCF0:USTF0",1744282657965,0.1234492,81722.0,81721.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1744282658172,0.1234492,81722.0,81721.0,0.13950286]
["bitfinex-derivatives","BTCF0:USTF0",1744282658465,0.1234492,81722.0,81721.0,0.20440286]
["bitfinex-derivatives","BTCF0:USTF0",1744282660368,0.001,81722.0,81721.0,0.20440286]
["bitfinex-derivatives","BTCF0:USTF0",1744282660966,0.001,81722.0,81721.0,0.22063104]
["bitfinex-derivatives","BTCF0:USTF0",1744282662970,0.001,81722.0,81721.0,0.44033104]
["bitfinex-derivatives","BTCF0:USTF0",1744282663572,0.3608,81737.0,81731.0,0.0612178]
["bitfinex-derivatives","BTCF0:USTF0",1744282663874,0.0918112,81740.0,81739.0,0.1836342]
["bitfinex-derivatives","BTCF0:USTF0",1744282664168,0.0306,81740.0,81739.0,0.21380021]
["bitfinex-derivatives","BTCF0:USTF0",1744282664365,0.14530764,81741.0,81740.0,0.1224223]
["bitfinex-derivatives","BTCF0:USTF0",1744282664562,0.14530764,81741.0,81740.0,0.16487288]
["bitfinex-derivatives","BTCF0:USTF0",1744282664972,0.18190807,81749.0,81745.0,0.0612067]
["bitfinex-derivatives","BTCF0:USTF0",1744282665173,0.18190807,81749.0,81748.0,0.4832103]
["bitfinex-derivatives","BTCF0:USTF0",1744282665370,0.2164304,81757.0,81756.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1744282665571,0.2164304,81757.0,81756.0,0.51336431]
["bitfinex-derivatives","BTCF0:USTF0",1744282666367,0.2164304,81757.0,81756.0,0.52959249]
["bitfinex-derivatives","BTCF0:USTF0",1744282667577,0.0926923,81766.0,81756.0,0.52959249]
["bitfinex-derivatives","BTCF0:USTF0",1744282667578,0.3091227,81766.0,81763.0,0.183578]
["bitfinex-derivatives","BTCF0:USTF0",1744282667773,0.4315075,81766.0,81765.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1744282667969,0.4315075,81766.0,81765.0,0.15255081]
["bitfinex-derivatives","BTCF0:USTF0",1744282668566,0.4315075,81766.0,81765.0,0.16877899]
["bitfinex-derivatives","BTCF0:USTF0",1744282668778,0.4315075,81766.0,81765.0,0.04639419]
["bitfinex-derivatives","BTCF0:USTF0",1744282669091,0.4315075,81766.0,81765.0,0.15566514]
["bitfinex-derivatives","BTCF0:USTF0",1744282670581,0.3091227,81766.0,81765.0,0.15566514]
["bitfinex-derivatives","BTCF0:USTF0",1744282671579,0.0926923,81766.0,81765.0,0.15566514]
["bitfinex-derivatives","BTCF0:USTF0",1744282674074,0.1257923,81766.0,81765.0,0.16482302]
["bitfinex-derivatives","BTCF0:USTF0",1744282674278,0.1257923,81766.0,81765.0,0.14777086]
["bitfinex-derivatives","BTCF0:USTF0",1744282675782,0.1257923,81766.0,81765.0,0.17917086]
["bitfinex-derivatives","BTCF0:USTF0",1744282677989,0.0646,81766.0,81765.0,0.17917086]
["bitfinex-derivatives","BTCF0:USTF0",1744282678191,0.0646,81766.0,81765.0,0.1960883]
["bitfinex-derivatives","BTCF0:USTF0",1744282678380,0.09398802,81780.0,81772.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1744282678585,0.0618,81773.0,81772.0,0.1835615]
["bitfinex-derivatives","BTCF0:USTF0",1744282678886,0.0618,81773.0,81772.0,0.20047878]
["bitfinex-derivatives","BTCF0:USTF0",1744282679085,0.0618,81773.0,81772.0,0.21677938]
["bitfinex-derivatives","BTCF0:USTF0",1744282679585,0.1535729,81773.0,81772.0,0.21677938]
["bitfinex-derivatives","BTCF0:USTF0",1744282680287,0.1535729,81773.0,81772.0,0.2170053]
["bitfinex-derivatives","BTCF0:USTF0",1744282681081,0.0312,81773.0,81772.0,0.2170053]
["bitfinex-derivatives","BTCF0:USTF0",1744282681287,0.0312,81773.0,81772.0,0.5778053]
["bitfinex-derivatives","BTCF0:USTF0",1744282682177,0.0312,81773.0,81772.0,0.59075469]
["bitfinex-derivatives","BTCF0:USTF0",1744282682700,0.1535729,81773.0,81772.0,0.59075469]
["bitfinex-derivatives","BTCF0:USTF0",1744282682901,0.1859729,81773.0,81772.0,0.59075469]
["bitfinex-derivatives","BTCF0:USTF0",1744282683188,0.1859729,81773.0,81772.0,0.5778053]
["bitfinex-derivatives","BTCF0:USTF0",1744282683691,0.1859729,81773.0,81772.0,0.5774873]
["bitfinex-derivatives","BTCF0:USTF0",1744282684584,0.1859729,81773.0,81772.0,0.3939258]
["bitfinex-derivatives","BTCF0:USTF0",1744282684780,0.1859729,81773.0,81772.0,0.5163002]
["bitfinex-derivatives","BTCF0:USTF0",1744282685581,0.1859729,81773.0,81772.0,0.0331258]
["bitfinex-derivatives","BTCF0:USTF0",1744282686294,0.1859729,81773.0,81772.0,0.1223744]
["bitfinex-derivatives","BTCF0:USTF0",1744282687696,0.1223759,81771.0,81770.0,0.0611886]
["bitfinex-derivatives","BTCF0:USTF0",1744282688087,0.2170759,81771.0,81770.0,0.0611886]
["bitfinex-derivatives","BTCF0:USTF0",1744282689487,0.2170759,81771.0,81770.0,0.07807862]
["bitfinex-derivatives","BTCF0:USTF0",1744282689683,0.2170759,81771.0,81770.0,0.01689002]
["bitfinex-derivatives","BTCF0:USTF0",1744282689888,0.2170759,81771.0,81770.0,0.03318654]
["bitfinex-derivatives","BTCF0:USTF0",1744282690089,0.2170759,81771.0,81770.0,0.15556394]
["bitfinex-derivatives","BTCF0:USTF0",1744282695815,0.2170759,81771.0,81770.0,0.18736394]
["bitfinex-derivatives","BTCF0:USTF0",1744282696198,0.2170759,81771.0,81770.0,0.06498654]
["bitfinex-derivatives","BTCF0:USTF0",1744282696404,0.2170759,81771.0,81770.0,0.15556394]
["bitfinex-derivatives","BTCF0:USTF0",1744282697401,0.2170759,81771.0,81770.0,0.18736394]
["bitfinex-derivatives","BTCF0:USTF0",1744282699604,0.2170759,81771.0,81770.0,0.03318654]
["bitfinex-derivatives","BTCF0:USTF0",1744282699814,0.2170759,81771.0,81770.0,0.25288654]
["bitfinex-derivatives","BTCF0:USTF0",1744282700006,0.2170759,81771.0,81770.0,0.23659002]
["bitfinex-derivatives","BTCF0:USTF0",1744282701307,0.2170759,81771.0,81770.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1744282702508,0.2170759,81771.0,81770.0,0.2361614]
["bitfinex-derivatives","BTCF0:USTF0",1744282703107,0.5778759,81771.0,81770.0,0.2361614]
["bitfinex-derivatives","BTCF0:USTF0",1744282703307,0.4555,81771.0,81765.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744282703613,0.1223833,81766.0,81765.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744282704114,0.1863833,81766.0,81765.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744282704353,0.1223878,81763.0,81762.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1744282704704,0.1855878,81763.0,81762.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1744282705913,0.1855878,81763.0,81762.0,0.3420893]
["bitfinex-derivatives","BTCF0:USTF0",1744282706515,0.1539878,81763.0,81762.0,0.4042893]
["bitfinex-derivatives","BTCF0:USTF0",1744282707322,0.1539878,81763.0,81762.0,0.1845893]
["bitfinex-derivatives","BTCF0:USTF0",1744282709418,0.1539878,81763.0,81762.0,0.20099276]
["bitfinex-derivatives","BTCF0:USTF0",1744282710417,0.1539878,81763.0,81762.0,0.1845893]
["bitfinex-derivatives","BTCF0:USTF0",1744282714917,0.0611932,81764.0,81763.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1744282715122,0.0611866,81773.0,81772.0,0.1223744]
["bitfinex-derivatives","BTCF0:USTF0",1744282715512,0.001,81774.0,81773.0,0.1223729]
["bitfinex-derivatives","BTCF0:USTF0",1744282715970,0.001,81774.0,81773.0,0.1859729]
["bitfinex-derivatives","BTCF0:USTF0",1744282716122,0.001,81774.0,81773.0,0.5467729]
["bitfinex-derivatives","BTCF0:USTF0",1744282716316,0.001,81774.0,81773.0,0.1859729]
["bitfinex-derivatives","BTCF0:USTF0",1744282716518,0.001,81774.0,81773.0,0.20252413]
["bitfinex-derivatives","BTCF0:USTF0",1744282716716,0.18169042,81785.0,81773.0,0.20252413]
["bitfinex-derivatives","BTCF0:USTF0",1744282716918,0.0611782,81784.0,81783.0,0.1835353]
["bitfinex-derivatives","BTCF0:USTF0",1744282717118,0.0611782,81784.0,81783.0,0.20008653]
["bitfinex-derivatives","BTCF0:USTF0",1744282718526,0.0611782,81784.0,81783.0,0.1835353]
["bitfinex-derivatives","BTCF0:USTF0",1744282719173,0.1223624,81780.0,81779.0,0.0611819]
["bitfinex-derivatives","BTCF0:USTF0",1744282719714,0.1530624,81780.0,81779.0,0.0611819]
["bitfinex-derivatives","BTCF0:USTF0",1744282722228,0.1223624,81780.0,81779.0,0.0611819]
["bitfinex-derivatives","BTCF0:USTF0",1744282722620,0.1223624,81780.0,81779.0,0.07766749]
["bitfinex-derivatives","BTCF0:USTF0",1744282724323,0.1223624,81780.0,81779.0,0.09395662]
["bitfinex-derivatives","BTCF0:USTF0",1744282725019,0.061172,81793.0,81779.0,0.39357472]
["bitfinex-derivatives","BTCF0:USTF0",1744282725222,0.18157761,81801.0,81788.0,0.0611752]
["bitfinex-derivatives","BTCF0:USTF0",1744282725223,0.1223495,81789.0,81788.0,0.0611752]
["bitfinex-derivatives","BTCF0:USTF0",1744282725558,0.1223495,81789.0,81788.0,0.09394992]
["bitfinex-derivatives","BTCF0:USTF0",1744282726518,0.1223495,81789.0,81788.0,0.10697904]
["bitfinex-derivatives","BTCF0:USTF0",1744282727633,0.1223495,81789.0,81788.0,0.09394992]
["bitfinex-derivatives","BTCF0:USTF0",1744282730134,0.1223495,81789.0,81788.0,0.09424963]
["bitfinex-derivatives","BTCF0:USTF0",1744282730834,0.0611744,81790.0,81789.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1744282731032,0.0611744,81790.0,81789.0,0.1695342]
["bitfinex-derivatives","BTCF0:USTF0",1744282731232,0.0317,81797.0,81789.0,0.1695342]
["bitfinex-derivatives","BTCF0:USTF0",1744282731233,0.1223427,81794.0,81793.0,0.1835107]
["bitfinex-derivatives","BTCF0:USTF0",1744282731433,0.1223427,81794.0,81793.0,0.24705705]
["bitfinex-derivatives","BTCF0:USTF0",1744282731935,0.1548427,81794.0,81793.0,0.24705705]
["bitfinex-derivatives","BTCF0:USTF0",1744282732826,0.1858427,81794.0,81793.0,0.24705705]
["bitfinex-derivatives","BTCF0:USTF0",1744282733030,0.1858427,81794.0,81793.0,0.12471705]
["bitfinex-derivatives","BTCF0:USTF0",1744282733928,0.1858427,81794.0,81793.0,0.10842792]
["bitfinex-derivatives","BTCF0:USTF0",1744282735625,0.1858427,81794.0,81793.0,0.13842792]
["bitfinex-derivatives","BTCF0:USTF0",1744282736033,0.5466427,81794.0,81793.0,0.13842792]
["bitfinex-derivatives","BTCF0:USTF0",1744282736424,0.5466427,81794.0,81793.0,0.15455266]
["bitfinex-derivatives","BTCF0:USTF0",1744282736937,0.5466427,81794.0,81793.0,0.12415266]
["bitfinex-derivatives","BTCF0:USTF0",1744282738238,0.5466427,81794.0,81793.0,0.12394463]
["bitfinex-derivatives","BTCF0:USTF0",1744282741135,0.5466427,81794.0,81793.0,0.06277393]
["bitfinex-derivatives","BTCF0:USTF0",1744282741433,0.5466427,81794.0,81793.0,0.03277393]
["bitfinex-derivatives","BTCF0:USTF0",1744282744739,0.5466427,81794.0,81793.0,0.06417393]
["bitfinex-derivatives","BTCF0:USTF0",1744282746537,0.5466427,81794.0,81793.0,0.04752474]
["bitfinex-derivatives","BTCF0:USTF0",1744282746840,0.1858427,81794.0,81793.0,0.06434329]
["bitfinex-derivatives","BTCF0:USTF0",1744282749538,0.1858427,81794.0,81793.0,0.04752474]
["bitfinex-derivatives","BTCF0:USTF0",1744282749843,0.1858427,81794.0,81793.0,0.16986764]
["bitfinex-derivatives","BTCF0:USTF0",1744282750836,0.1858427,81794.0,81793.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744282751842,0.1835272,81788.0,81787.0,0.1223514]
["bitfinex-derivatives","BTCF0:USTF0",1744282752634,0.2146272,81788.0,81787.0,0.1223514]
["bitfinex-derivatives","BTCF0:USTF0",1744282753038,0.2146272,81788.0,81787.0,0.1835265]
["bitfinex-derivatives","BTCF0:USTF0",1744282753346,0.2452272,81788.0,81787.0,0.2165265]
["bitfinex-derivatives","BTCF0:USTF0",1744282754039,0.2452272,81788.0,81787.0,0.2492265]
["bitfinex-derivatives","BTCF0:USTF0",1744282758339,0.2452272,81788.0,81787.0,0.4689265]
["bitfinex-derivatives","BTCF0:USTF0",1744282762646,0.2141272,81788.0,81787.0,0.4689265]
["bitfinex-derivatives","BTCF0:USTF0",1744282763546,0.1835272,81788.0,81787.0,0.4689265]
["bitfinex-derivatives","BTCF0:USTF0",1744282763950,0.0611677,81798.0,81797.0,0.1835039]
["bitfinex-derivatives","BTCF0:USTF0",1744282764243,0.1260677,81798.0,81797.0,0.1835039]
["bitfinex-derivatives","BTCF0:USTF0",1744282764499,0.3095793,81798.0,81797.0,0.1835039]
["bitfinex-derivatives","BTCF0:USTF0",1744282764749,0.3095793,81798.0,81797.0,0.2166726]
["bitfinex-derivatives","BTCF0:USTF0",1744282764949,0.6703793,81798.0,81797.0,0.2166726]
["bitfinex-derivatives","BTCF0:USTF0",1744282765250,0.6703793,81798.0,81797.0,0.0943371]
["bitfinex-derivatives","BTCF0:USTF0",1744282767044,0.6703793,81798.0,81797.0,0.0331687]
["bitfinex-derivatives","BTCF0:USTF0",1744282768450,0.6703793,81798.0,81797.0,0.01692626]
["bitfinex-derivatives","BTCF0:USTF0",1744282768650,0.1223489,81789.0,81788.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744282768841,0.1223489,81789.0,81788.0,0.122349]
["bitfinex-derivatives","BTCF0:USTF0",1744282769037,0.1881489,81789.0,81788.0,0.122349]
["bitfinex-derivatives","BTCF0:USTF0",1744282769649,0.1881489,81789.0,81788.0,0.154049]
["bitfinex-derivatives","BTCF0:USTF0",1744282770049,0.2493234,81789.0,81788.0,0.154049]
["bitfinex-derivatives","BTCF0:USTF0",1744282770441,0.1269745,81789.0,81788.0,0.154049]
["bitfinex-derivatives","BTCF0:USTF0",1744282773349,0.1269745,81789.0,81788.0,0.37420995]
["bitfinex-derivatives","BTCF0:USTF0",1744282773945,0.0326,81789.0,81788.0,0.37420995]
["bitfinex-derivatives","BTCF0:USTF0",1744282774141,0.0611701,81795.0,81790.0,0.0611736]
["bitfinex-derivatives","BTCF0:USTF0",1744282774343,0.2446842,81795.0,81794.0,0.1223415]
["bitfinex-derivatives","BTCF0:USTF0",1744282774748,0.2446842,81795.0,81791.0,0.0937724]
["bitfinex-derivatives","BTCF0:USTF0",1744282774749,0.1223429,81793.0,81792.0,0.1553436]
["bitfinex-derivatives","BTCF0:USTF0",1744282775193,0.1543429,81793.0,81792.0,0.1553436]
["bitfinex-derivatives","BTCF0:USTF0",1744282775647,0.1543429,81793.0,81792.0,0.2189436]
["bitfinex-derivatives","BTCF0:USTF0",1744282777753,0.1543429,81793.0,81792.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744282779866,0.1543429,81793.0,81792.0,0.1528444]
["bitfinex-derivatives","BTCF0:USTF0",1744282780164,0.1543429,81793.0,81792.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744282781361,0.1543429,81793.0,81792.0,0.1528444]
["bitfinex-derivatives","BTCF0:USTF0",1744282781564,0.1543429,81793.0,81792.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744282783911,0.1543429,81793.0,81792.0,0.1528444]
["bitfinex-derivatives","BTCF0:USTF0",1744282784566,0.1543429,81793.0,81792.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744282784967,0.1543429,81793.0,81792.0,0.1528444]
["bitfinex-derivatives","BTCF0:USTF0",1744282786271,0.1853429,81793.0,81792.0,0.1528444]
["bitfinex-derivatives","BTCF0:USTF0",1744282786567,0.1223429,81793.0,81792.0,0.1528444]
["bitfinex-derivatives","BTCF0:USTF0",1744282786773,0.1541429,81793.0,81792.0,0.1528444]
["bitfinex-derivatives","BTCF0:USTF0",1744282786958,0.1541429,81793.0,81792.0,0.2157444]
["bitfinex-derivatives","BTCF0:USTF0",1744282787264,0.1541429,81793.0,81792.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744282787568,0.1541429,81793.0,81788.0,0.34251135]
["bitfinex-derivatives","BTCF0:USTF0",1744282787569,0.1223489,81789.0,81788.0,0.34251135]
["bitfinex-derivatives","BTCF0:USTF0",1744282787961,0.1527489,81789.0,81788.0,0.34251135]
["bitfinex-derivatives","BTCF0:USTF0",1744282788162,0.1527489,81789.0,81788.0,0.37391135]
["bitfinex-derivatives","BTCF0:USTF0",1744282789066,0.1845489,81789.0,81788.0,0.40691135]
["bitfinex-derivatives","BTCF0:USTF0",1744282790771,0.1845489,81789.0,81788.0,0.1867504]
["bitfinex-derivatives","BTCF0:USTF0",1744282791266,0.1845489,81789.0,81788.0,0.1553504]
["bitfinex-derivatives","BTCF0:USTF0",1744282794167,0.1845489,81789.0,81788.0,0.1859504]
["bitfinex-derivatives","BTCF0:USTF0",1744282798818,0.1845489,81789.0,81788.0,0.40612389]
["bitfinex-derivatives","BTCF0:USTF0",1744282799879,0.1845489,81789.0,81788.0,0.25317349]
["bitfinex-derivatives","BTCF0:USTF0",1744282800077,0.1845489,81789.0,81788.0,0.37552389]
["bitfinex-derivatives","BTCF0:USTF0",1744282800466,0.101,81800.0,81795.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1744282800669,0.1223385,81796.0,81795.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1744282800871,0.1223385,81796.0,81795.0,0.20227358]
["bitfinex-derivatives","BTCF0:USTF0",1744282801991,0.0647,81799.0,81798.0,0.1223355]
["bitfinex-derivatives","BTCF0:USTF0",1744282802182,0.101,81800.0,81799.0,0.122334]
["bitfinex-derivatives","BTCF0:USTF0",1744282802378,0.101,81800.0,81799.0,0.13916758]
["bitfinex-derivatives","BTCF0:USTF0",1744282802678,0.101,81800.0,81799.0,0.21740867]
["bitfinex-derivatives","BTCF0:USTF0",1744282803772,0.2233325,81800.0,81799.0,0.21740867]
["bitfinex-derivatives","BTCF0:USTF0",1744282804275,0.101,81800.0,81799.0,0.21740867]
["bitfinex-derivatives","BTCF0:USTF0",1744282804473,0.101,81800.0,81799.0,0.22635895]
["bitfinex-derivatives","BTCF0:USTF0",1744282805479,0.101,81800.0,81799.0,0.23940834]
["bitfinex-derivatives","BTCF0:USTF0",1744282806317,0.2166786,81813.0,81812.0,0.1223145]
["bitfinex-derivatives","BTCF0:USTF0",1744282806470,0.2778361,81813.0,81812.0,0.15219747]
["bitfinex-derivatives","BTCF0:USTF0",1744282806674,0.2778361,81813.0,81812.0,0.16843856]
["bitfinex-derivatives","BTCF0:USTF0",1744282807074,0.2778361,81813.0,81812.0,0.23233856]
["bitfinex-derivatives","BTCF0:USTF0",1744282807480,0.2778361,81813.0,81812.0,0.21928917]
["bitfinex-derivatives","BTCF0:USTF0",1744282808076,0.155515,81813.0,81812.0,0.21928917]
["bitfinex-derivatives","BTCF0:USTF0",1744282809505,0.155515,81813.0,81812.0,0.06507467]
["bitfinex-derivatives","BTCF0:USTF0",1744282809782,0.155515,81813.0,81812.0,0.18738917]
["bitfinex-derivatives","BTCF0:USTF0",1744282811072,0.155515,81813.0,81812.0,0.04883358]
["bitfinex-derivatives","BTCF0:USTF0",1744282811270,0.155515,81813.0,81812.0,0.13914808]
["bitfinex-derivatives","BTCF0:USTF0",1744282811881,0.155515,81813.0,81812.0,0.20184808]
["bitfinex-derivatives","BTCF0:USTF0",1744282812872,0.0611575,81813.0,81812.0,0.20184808]
["bitfinex-derivatives","BTCF0:USTF0",1744282813278,0.0325,81817.0,81815.0,0.1834636]
["bitfinex-derivatives","BTCF0:USTF0",1744282813279,0.0611543,81816.0,81815.0,0.1834636]
["bitfinex-derivatives","BTCF0:USTF0",1744282813579,0.0611543,81816.0,81815.0,0.21647734]
["bitfinex-derivatives","BTCF0:USTF0",1744282813782,0.0936543,81816.0,81815.0,0.21647734]
["bitfinex-derivatives","BTCF0:USTF0",1744282815183,0.1258543,81816.0,81815.0,0.21647734]
["bitfinex-derivatives","BTCF0:USTF0",1744282815580,0.0611543,81816.0,81815.0,0.21647734]
["bitfinex-derivatives","BTCF0:USTF0",1744282818586,0.1834578,81819.0,81818.0,0.1223056]
["bitfinex-derivatives","BTCF0:USTF0",1744282818789,0.1834578,81819.0,81818.0,0.15531934]
["bitfinex-derivatives","BTCF0:USTF0",1744282818988,0.1834578,81819.0,81818.0,0.03301374]
["bitfinex-derivatives","BTCF0:USTF0",1744282819789,0.1223026,81820.0,81819.0,0.1834546]
["bitfinex-derivatives","BTCF0:USTF0",1744282819980,0.1223026,81820.0,81819.0,0.20028818]
["bitfinex-derivatives","BTCF0:USTF0",1744282820991,0.1223026,81820.0,81819.0,0.1834546]
["bitfinex-derivatives","BTCF0:USTF0",1744282822589,0.1525026,81820.0,81819.0,0.1834546]
["bitfinex-derivatives","BTCF0:USTF0",1744282822779,0.1222977,81824.0,81823.0,0.1834456]
["bitfinex-derivatives","BTCF0:USTF0",1744282822979,0.001,81826.0,81825.0,0.1222951]
["bitfinex-derivatives","BTCF0:USTF0",1744282823586,0.3608,81845.0,81825.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744282823790,0.0316,81847.0,81846.0,0.1222637]
["bitfinex-derivatives","BTCF0:USTF0",1744282824291,0.1538622,81847.0,81846.0,0.1222637]
["bitfinex-derivatives","BTCF0:USTF0",1744282825089,0.1222576,81851.0,81850.0,0.0611288]
["bitfinex-derivatives","BTCF0:USTF0",1744282825691,0.1538576,81851.0,81850.0,0.0611288]
["bitfinex-derivatives","BTCF0:USTF0",1744282825990,0.1538576,81851.0,81850.0,0.07046509]
["bitfinex-derivatives","BTCF0:USTF0",1744282826283,0.1538576,81851.0,81850.0,0.00933629]
["bitfinex-derivatives","BTCF0:USTF0",1744282826284,0.1861576,81851.0,81850.0,0.00933629]
["bitfinex-derivatives","BTCF0:USTF0",1744282826487,0.1222578,81850.0,81849.0,0.0942296]
["bitfinex-derivatives","BTCF0:USTF0",1744282826840,0.1222578,81850.0,81849.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744282826986,0.1537578,81850.0,81849.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744282827181,0.1845578,81850.0,81849.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744282827381,0.1845578,81850.0,81849.0,0.1553592]
["bitfinex-derivatives","BTCF0:USTF0",1744282828088,0.1845578,81850.0,81849.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744282828682,0.1845578,81850.0,81849.0,0.1553592]
["bitfinex-derivatives","BTCF0:USTF0",1744282828892,0.1845578,81850.0,81849.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744282829795,0.1845578,81850.0,81849.0,0.1553592]
["bitfinex-derivatives","BTCF0:USTF0",1744282831893,0.1845578,81850.0,81849.0,0.1879592]
["bitfinex-derivatives","BTCF0:USTF0",1744282833598,0.1845578,81850.0,81849.0,0.2190592]
["bitfinex-derivatives","BTCF0:USTF0",1744282833801,0.1537578,81850.0,81849.0,0.2190592]
["bitfinex-derivatives","BTCF0:USTF0",1744282837704,0.1232553,81852.0,81851.0,0.1222563]
["bitfinex-derivatives","BTCF0:USTF0",1744282837903,0.1553553,81852.0,81851.0,0.1222563]
["bitfinex-derivatives","BTCF0:USTF0",1744282838096,0.1232553,81852.0,81851.0,0.1847563]
["bitfinex-derivatives","BTCF0:USTF0",1744282839403,0.1564553,81852.0,81851.0,0.1847563]
["bitfinex-derivatives","BTCF0:USTF0",1744282839795,0.1232548,81852.0,81851.0,0.1847563]
["bitfinex-derivatives","BTCF0:USTF0",1744282840291,0.001,81852.0,81851.0,0.1847563]
["bitfinex-derivatives","BTCF0:USTF0",1744282840999,0.0325,81868.0,81851.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744282841293,0.3608,81870.0,81867.0,0.1833478]
["bitfinex-derivatives","BTCF0:USTF0",1744282841498,0.1222316,81868.0,81867.0,0.2444632]
["bitfinex-derivatives","BTCF0:USTF0",1744282841699,0.061114,81870.0,81869.0,0.1222294]
["bitfinex-derivatives","BTCF0:USTF0",1744282842236,0.1222243,81873.0,81872.0,0.1833336]
["bitfinex-derivatives","BTCF0:USTF0",1744282842414,0.1222243,81873.0,81872.0,0.5441336]
["bitfinex-derivatives","BTCF0:USTF0",1744282842599,0.0610992,81890.0,81872.0,0.4219117]
["bitfinex-derivatives","BTCF0:USTF0",1744282842791,0.1222145,81879.0,81877.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1744282842992,0.0611072,81880.0,81877.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1744282843206,0.1232159,81878.0,81877.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1744282844102,0.1232159,81878.0,81877.0,0.13851849]
["bitfinex-derivatives","BTCF0:USTF0",1744282846602,0.001,81878.0,81877.0,0.13851849]
["bitfinex-derivatives","BTCF0:USTF0",1744282847398,0.1232159,81878.0,81877.0,0.13851849]
["bitfinex-derivatives","BTCF0:USTF0",1744282848206,0.1534159,81878.0,81877.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1744282848406,0.1842159,81878.0,81877.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1744282848607,0.062,81878.0,81877.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1744282848805,0.1842159,81878.0,81877.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1744282849509,0.0611072,81879.0,81877.0,0.183326]
["bitfinex-derivatives","BTCF0:USTF0",1744282849709,0.1222159,81878.0,81877.0,0.183326]
["bitfinex-derivatives","BTCF0:USTF0",1744282852716,0.1841159,81878.0,81877.0,0.183326]
["bitfinex-derivatives","BTCF0:USTF0",1744282853302,0.1222219,81874.0,81873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744282853504,0.0611132,81871.0,81869.0,0.18352131]
["bitfinex-derivatives","BTCF0:USTF0",1744282853813,0.1222279,81870.0,81869.0,0.18352131]
["bitfinex-derivatives","BTCF0:USTF0",1744282854015,0.2145279,81870.0,81869.0,0.06129641]
["bitfinex-derivatives","BTCF0:USTF0",1744282854605,0.2145279,81870.0,81869.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1744282855717,0.2145279,81870.0,81869.0,0.12241271]
["bitfinex-derivatives","BTCF0:USTF0",1744282856018,0.5753279,81870.0,81869.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1744282860523,0.1222458,81858.0,81854.0,0.0611256]
["bitfinex-derivatives","BTCF0:USTF0",1744282860721,0.1222458,81858.0,81854.0,0.0928256]
["bitfinex-derivatives","BTCF0:USTF0",1744282860924,0.2166458,81858.0,81854.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744282861512,0.2995258,81858.0,81857.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744282861823,0.1222563,81851.0,81850.0,0.1578943]
["bitfinex-derivatives","BTCF0:USTF0",1744282862018,0.4830563,81851.0,81850.0,0.1578943]
["bitfinex-derivatives","BTCF0:USTF0",1744282862320,0.1222697,81842.0,81825.0,0.51252496]
["bitfinex-derivatives","BTCF0:USTF0",1744282862509,0.1222772,81837.0,81826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744282862819,0.1222772,81837.0,81826.0,0.153993]
["bitfinex-derivatives","BTCF0:USTF0",1744282863411,0.1222772,81837.0,81828.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1744282864321,0.1222846,81832.0,81828.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1744282864555,0.4830846,81832.0,81828.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1744282864717,0.4830846,81832.0,81828.0,0.12247381]
["bitfinex-derivatives","BTCF0:USTF0",1744282865719,0.5459846,81832.0,81828.0,0.12247381]
["bitfinex-derivatives","BTCF0:USTF0",1744282866211,0.5459846,81832.0,81828.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1744282870520,0.5459846,81832.0,81829.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744282870722,0.5459846,81832.0,81830.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744282871424,0.5459846,81832.0,81831.0,0.03240206]
["bitfinex-derivatives","BTCF0:USTF0",1744282871826,0.6289046,81832.0,81831.0,0.03240206]
["bitfinex-derivatives","BTCF0:USTF0",1744282872531,0.5677623,81832.0,81828.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1744282872823,0.1223086,81816.0,81815.0,0.1531097]
["bitfinex-derivatives","BTCF0:USTF0",1744282873728,0.1223086,81816.0,81815.0,0.16243253]
["bitfinex-derivatives","BTCF0:USTF0",1744282874928,0.1223086,81816.0,81815.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744282875234,0.1554086,81816.0,81815.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744282875928,0.1554086,81816.0,81815.0,0.1834101]
["bitfinex-derivatives","BTCF0:USTF0",1744282876199,0.1223086,81816.0,81815.0,0.1834101]
["bitfinex-derivatives","BTCF0:USTF0",1744282885740,0.0611506,81821.0,81817.0,0.0611529]
["bitfinex-derivatives","BTCF0:USTF0",1744282886037,0.1223018,81821.0,81820.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1744282886425,0.1223018,81821.0,81820.0,0.1886026]
["bitfinex-derivatives","BTCF0:USTF0",1744282890133,0.0611506,81821.0,81820.0,0.1886026]
["bitfinex-derivatives","BTCF0:USTF0",1744282894525,0.0914506,81821.0,81820.0,0.1886026]
["bitfinex-derivatives","BTCF0:USTF0",1744282896944,0.0611506,81821.0,81820.0,0.1886026]
["bitfinex-derivatives","BTCF0:USTF0",1744282897940,0.0944506,81821.0,81820.0,0.1886026]
["bitfinex-derivatives","BTCF0:USTF0",1744282898537,0.0333,81821.0,81820.0,0.1886026]
["bitfinex-derivatives","BTCF0:USTF0",1744282898740,0.00018331,81824.0,81823.0,0.1222981]
["bitfinex-derivatives","BTCF0:USTF0",1744282898943,0.12247991,81824.0,81823.0,0.1222981]
["bitfinex-derivatives","BTCF0:USTF0",1744282899136,0.12247991,81824.0,81823.0,0.2171981]
["bitfinex-derivatives","BTCF0:USTF0",1744282900444,0.15517991,81824.0,81823.0,0.2171981]
["bitfinex-derivatives","BTCF0:USTF0",1744282902542,0.15517991,81824.0,81823.0,0.5779981]
["bitfinex-derivatives","BTCF0:USTF0",1744282902742,0.12247991,81824.0,81823.0,0.5779981]
["bitfinex-derivatives","BTCF0:USTF0",1744282903644,0.00018331,81824.0,81823.0,0.5779981]
["bitfinex-derivatives","BTCF0:USTF0",1744282906048,0.12247991,81824.0,81823.0,0.5779981]
["bitfinex-derivatives","BTCF0:USTF0",1744282906237,0.03328331,81824.0,81823.0,0.5779981]
["bitfinex-derivatives","BTCF0:USTF0",1744282906542,0.15557991,81824.0,81823.0,0.5779981]
["bitfinex-derivatives","BTCF0:USTF0",1744282907651,0.15557991,81824.0,81823.0,0.5466981]
["bitfinex-derivatives","BTCF0:USTF0",1744282909244,0.18887991,81824.0,81823.0,0.5466981]
["bitfinex-derivatives","BTCF0:USTF0",1744282910346,0.18887991,81824.0,81823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744282910662,0.18887991,81824.0,81813.0,0.00902096]
["bitfinex-derivatives","BTCF0:USTF0",1744282910663,0.1223115,81814.0,81813.0,0.00902096]
["bitfinex-derivatives","BTCF0:USTF0",1744282910868,0.1223115,81814.0,81813.0,0.122313]
["bitfinex-derivatives","BTCF0:USTF0",1744282911158,0.2181115,81814.0,81813.0,0.122313]
["bitfinex-derivatives","BTCF0:USTF0",1744282912247,0.0958,81814.0,81805.0,0.72805236]
["bitfinex-derivatives","BTCF0:USTF0",1744282912444,0.1223205,81808.0,81807.0,0.12250451]
["bitfinex-derivatives","BTCF0:USTF0",1744282912645,0.1223205,81808.0,81807.0,0.15370451]
["bitfinex-derivatives","BTCF0:USTF0",1744282912845,0.1851205,81808.0,81807.0,0.15370451]
["bitfinex-derivatives","BTCF0:USTF0",1744282914052,0.1851205,81808.0,81807.0,0.12250451]
["bitfinex-derivatives","BTCF0:USTF0",1744282914852,0.1851205,81808.0,81807.0,0.15370451]
["bitfinex-derivatives","BTCF0:USTF0",1744282915454,0.1851205,81808.0,81807.0,0.18570451]
["bitfinex-derivatives","BTCF0:USTF0",1744282918654,0.1851205,81808.0,81807.0,0.18804834]
["bitfinex-derivatives","BTCF0:USTF0",1744282922048,0.1551205,81808.0,81807.0,0.18804834]
["bitfinex-derivatives","BTCF0:USTF0",1744282922469,0.5481205,81808.0,81807.0,0.00252714]
["bitfinex-derivatives","BTCF0:USTF0",1744282924553,0.5481205,81808.0,81807.0,0.12484914]
["bitfinex-derivatives","BTCF0:USTF0",1744282925456,0.5481205,81808.0,81807.0,0.00252714]
["bitfinex-derivatives","BTCF0:USTF0",1744282925696,0.1223235,81806.0,81805.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744282925863,0.1223415,81794.0,81793.0,0.29273968]
["bitfinex-derivatives","BTCF0:USTF0",1744282926156,0.4831415,81794.0,81793.0,0.29273968]
["bitfinex-derivatives","BTCF0:USTF0",1744282926357,0.5780415,81794.0,81793.0,0.29273968]
["bitfinex-derivatives","BTCF0:USTF0",1744282926768,0.1223504,81788.0,81787.0,0.36624998]
["bitfinex-derivatives","BTCF0:USTF0",1744282927151,0.1836504,81788.0,81787.0,0.36624998]
["bitfinex-derivatives","BTCF0:USTF0",1744282928363,0.1223534,81786.0,81785.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1744282928899,0.1525517,81788.0,81787.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1744282929162,0.1223517,81788.0,81787.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1744282929354,0.1223517,81788.0,81787.0,0.1840519]
["bitfinex-derivatives","BTCF0:USTF0",1744282930664,0.1223517,81788.0,81787.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744282930865,0.1223534,81786.0,81785.0,0.12253821]
["bitfinex-derivatives","BTCF0:USTF0",1744282931058,0.1223534,81786.0,81785.0,0.15463821]
["bitfinex-derivatives","BTCF0:USTF0",1744282931252,0.1223534,81786.0,81785.0,0.12253821]
["bitfinex-derivatives","BTCF0:USTF0",1744282931659,0.1223534,81786.0,81785.0,0.15463821]
["bitfinex-derivatives","BTCF0:USTF0",1744282932360,0.1223534,81786.0,81785.0,0.18683821]
["bitfinex-derivatives","BTCF0:USTF0",1744282940872,0.0611744,81789.0,81788.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1744282941166,0.3608,81793.0,81792.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1744282941558,0.3608,81793.0,81792.0,0.1847444]
["bitfinex-derivatives","BTCF0:USTF0",1744282941755,0.3608,81793.0,81792.0,0.2154444]
["bitfinex-derivatives","BTCF0:USTF0",1744282942067,0.1223419,81794.0,81793.0,0.122343]
["bitfinex-derivatives","BTCF0:USTF0",1744282942263,0.0611691,81797.0,81796.0,0.1835061]
["bitfinex-derivatives","BTCF0:USTF0",1744282942464,0.16970004,81798.0,81797.0,0.187737]
["bitfinex-derivatives","BTCF0:USTF0",1744282942465,0.10853214,81798.0,81797.0,0.187737]
["bitfinex-derivatives","BTCF0:USTF0",1744282944868,0.23086764,81798.0,81797.0,0.187737]
["bitfinex-derivatives","BTCF0:USTF0",1744282945070,0.12251551,81802.0,81801.0,0.122331]
["bitfinex-derivatives","BTCF0:USTF0",1744282945469,0.12251551,81802.0,81801.0,0.186131]
["bitfinex-derivatives","BTCF0:USTF0",1744282945674,0.00018331,81802.0,81801.0,0.186131]
["bitfinex-derivatives","BTCF0:USTF0",1744282945873,0.12251281,81802.0,81801.0,0.186131]
["bitfinex-derivatives","BTCF0:USTF0",1744282946567,0.15511281,81802.0,81801.0,0.186131]
["bitfinex-derivatives","BTCF0:USTF0",1744282947774,0.12251281,81802.0,81801.0,0.186131]
["bitfinex-derivatives","BTCF0:USTF0",1744282950872,0.12251281,81802.0,81801.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744282951077,0.1223385,81796.0,81795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744282951272,0.1223385,81796.0,81795.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1744282952177,0.1223385,81796.0,81795.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1744282952377,0.1529385,81796.0,81795.0,0.54594]
["bitfinex-derivatives","BTCF0:USTF0",1744282952780,0.1849385,81796.0,81795.0,0.54594]
["bitfinex-derivatives","BTCF0:USTF0",1744282953375,0.1849385,81796.0,81795.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744282953681,0.061172,81793.0,81792.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1744282953980,0.061172,81793.0,81792.0,0.1851444]
["bitfinex-derivatives","BTCF0:USTF0",1744282954183,0.0917695,81796.0,81792.0,0.1851444]
["bitfinex-derivatives","BTCF0:USTF0",1744282954184,0.1223413,81795.0,81794.0,0.1835106]
["bitfinex-derivatives","BTCF0:USTF0",1744282954370,0.0306,81796.0,81795.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1744282954571,0.0611675,81799.0,81794.0,0.0611706]
["bitfinex-derivatives","BTCF0:USTF0",1744282954572,0.0611681,81798.0,81797.0,0.122337]
["bitfinex-derivatives","BTCF0:USTF0",1744282954771,0.122334,81800.0,81799.0,0.122334]
["bitfinex-derivatives","BTCF0:USTF0",1744282954982,0.00018331,81802.0,81801.0,0.122331]
["bitfinex-derivatives","BTCF0:USTF0",1744282955269,0.12251281,81802.0,81801.0,0.122331]
["bitfinex-derivatives","BTCF0:USTF0",1744282955476,0.00018331,81802.0,81801.0,0.122331]
["bitfinex-derivatives","BTCF0:USTF0",1744282955684,0.12251281,81802.0,81801.0,0.122331]
["bitfinex-derivatives","BTCF0:USTF0",1744282956477,0.1835137,81794.0,81793.0,0.1835079]
["bitfinex-derivatives","BTCF0:USTF0",1744282958480,0.0611655,81801.0,81800.0,0.1223325]
["bitfinex-derivatives","BTCF0:USTF0",1744282960685,0.0915655,81801.0,81800.0,0.1223325]
["bitfinex-derivatives","BTCF0:USTF0",1744282961985,0.1226655,81801.0,81800.0,0.1223325]
["bitfinex-derivatives","BTCF0:USTF0",1744282965889,0.1226655,81801.0,81800.0,0.1538325]
["bitfinex-derivatives","BTCF0:USTF0",1744282967588,0.1541655,81801.0,81800.0,0.1538325]
["bitfinex-derivatives","BTCF0:USTF0",1744282967790,0.1835025,81799.0,81798.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1744282967992,0.1835025,81799.0,81798.0,0.1526342]
["bitfinex-derivatives","BTCF0:USTF0",1744282968492,0.1835272,81788.0,81787.0,0.1223511]
["bitfinex-derivatives","BTCF0:USTF0",1744282968687,0.1835272,81788.0,81787.0,0.1526511]
["bitfinex-derivatives","BTCF0:USTF0",1744282969385,0.2135272,81788.0,81787.0,0.1526511]
["bitfinex-derivatives","BTCF0:USTF0",1744282971303,0.2135272,81788.0,81787.0,0.1837511]
["bitfinex-derivatives","BTCF0:USTF0",1744282974102,0.2449272,81788.0,81787.0,0.1837511]
["bitfinex-derivatives","BTCF0:USTF0",1744282978311,0.1223475,81790.0,81789.0,0.1835218]
["bitfinex-derivatives","BTCF0:USTF0",1744282978500,0.1223475,81790.0,81789.0,0.5443218]
["bitfinex-derivatives","BTCF0:USTF0",1744282979111,0.1545475,81790.0,81789.0,0.1835218]
["bitfinex-derivatives","BTCF0:USTF0",1744282979914,0.1223504,81788.0,81787.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744282980214,0.1223504,81788.0,81787.0,0.1837519]
["bitfinex-derivatives","BTCF0:USTF0",1744282980414,0.2186504,81788.0,81787.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1744282981116,0.2186504,81788.0,81787.0,0.1530519]
["bitfinex-derivatives","BTCF0:USTF0",1744282982005,0.2186504,81788.0,81787.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744282982207,0.0611794,81783.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744282982434,0.4831624,81780.0,81779.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744282982812,0.5467624,81780.0,81779.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744282983507,0.8087352,81780.0,81779.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744282984111,0.5587352,81780.0,81779.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744282988114,0.1223893,81762.0,81761.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744282988311,0.1224013,81754.0,81732.0,0.42746648]
["bitfinex-derivatives","BTCF0:USTF0",1744282988617,0.1224013,81754.0,81750.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744282988838,0.1829013,81754.0,81751.0,0.1224054]
["bitfinex-derivatives","BTCF0:USTF0",1744282989220,0.1829013,81754.0,81752.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744282989517,0.1829013,81754.0,81752.0,0.1555038]
["bitfinex-derivatives","BTCF0:USTF0",1744282989711,0.1829013,81754.0,81753.0,0.03250302]
["bitfinex-derivatives","BTCF0:USTF0",1744282989928,0.1829013,81754.0,81753.0,0.18800582]
["bitfinex-derivatives","BTCF0:USTF0",1744282991416,0.1829013,81754.0,81753.0,0.06560302]
["bitfinex-derivatives","BTCF0:USTF0",1744282992428,0.1526013,81754.0,81753.0,0.06560302]
["bitfinex-derivatives","BTCF0:USTF0",1744282992619,0.1526013,81754.0,81753.0,0.09590302]
["bitfinex-derivatives","BTCF0:USTF0",1744282993015,0.1526013,81754.0,81753.0,0.21830582]
["bitfinex-derivatives","BTCF0:USTF0",1744282997026,0.1224013,81754.0,81753.0,0.21830582]
["bitfinex-derivatives","BTCF0:USTF0",1744283000427,0.1551013,81754.0,81753.0,0.21830582]
["bitfinex-derivatives","BTCF0:USTF0",1744283008525,0.1551013,81754.0,81753.0,0.06560302]
["bitfinex-derivatives","BTCF0:USTF0",1744283008934,0.2697213,81754.0,81753.0,0.06560302]
["bitfinex-derivatives","BTCF0:USTF0",1744283011022,0.2697213,81754.0,81746.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744283011023,0.14732,81754.0,81746.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744283011242,0.1224133,81746.0,81745.0,0.00012321]
["bitfinex-derivatives","BTCF0:USTF0",1744283011631,0.1224253,81738.0,81737.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744283011933,0.4832253,81738.0,81737.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744283012326,0.5143253,81738.0,81737.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744283013636,0.5143253,81738.0,81737.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744283015136,0.5453253,81738.0,81737.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744283015929,0.1224328,81733.0,81732.0,0.29212369]
["bitfinex-derivatives","BTCF0:USTF0",1744283016326,0.1840328,81733.0,81732.0,0.29212369]
["bitfinex-derivatives","BTCF0:USTF0",1744283016730,0.1840328,81733.0,81730.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744283016731,0.1224358,81731.0,81730.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744283016931,0.4832358,81731.0,81730.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744283017225,0.5146358,81731.0,81730.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744283017528,0.5448358,81731.0,81730.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744283017931,0.1538358,81731.0,81730.0,0.1843373]
["bitfinex-derivatives","BTCF0:USTF0",1744283018135,0.1224358,81731.0,81730.0,0.1843373]
["bitfinex-derivatives","BTCF0:USTF0",1744283019034,0.1224358,81731.0,81730.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744283019237,0.1547358,81731.0,81730.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744283022133,0.1547358,81731.0,81730.0,0.1843373]
["bitfinex-derivatives","BTCF0:USTF0",1744283022641,0.1547358,81731.0,81730.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744283026443,0.1547358,81731.0,81730.0,0.1843373]
["bitfinex-derivatives","BTCF0:USTF0",1744283026743,0.1547358,81731.0,81730.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744283029042,0.1852358,81731.0,81730.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744283029236,0.1852358,81731.0,81730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744283030746,0.1852358,81731.0,81730.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744283039048,0.1852358,81731.0,81730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744283039250,0.1224403,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744283039443,0.1224582,81716.0,81715.0,0.1224589]
["bitfinex-derivatives","BTCF0:USTF0",1744283039641,0.1224582,81716.0,81715.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744283040043,0.1550582,81716.0,81715.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744283040637,0.1224702,81708.0,81707.0,0.29212369]
["bitfinex-derivatives","BTCF0:USTF0",1744283041043,0.2043502,81708.0,81707.0,0.29212369]
["bitfinex-derivatives","BTCF0:USTF0",1744283041248,0.3009502,81708.0,81707.0,0.29212369]
["bitfinex-derivatives","BTCF0:USTF0",1744283043741,0.1224792,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744283043947,0.1224807,81701.0,81697.0,0.36624998]
["bitfinex-derivatives","BTCF0:USTF0",1744283044151,0.1224852,81698.0,81697.0,0.36624998]
["bitfinex-derivatives","BTCF0:USTF0",1744283044652,0.1224852,81698.0,81688.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744283044653,0.0612433,81697.0,81695.0,0.29367711]
["bitfinex-derivatives","BTCF0:USTF0",1744283044847,0.2044082,81696.0,81695.0,0.29367711]
["bitfinex-derivatives","BTCF0:USTF0",1744283045040,0.2665082,81696.0,81695.0,0.29367711]
["bitfinex-derivatives","BTCF0:USTF0",1744283046039,0.27853563,81696.0,81695.0,0.29367711]
["bitfinex-derivatives","BTCF0:USTF0",1744283048456,0.1534882,81696.0,81695.0,0.41616681]
["bitfinex-derivatives","BTCF0:USTF0",1744283048648,0.1224882,81696.0,81695.0,0.41616681]
["bitfinex-derivatives","BTCF0:USTF0",1744283048843,0.1224882,81696.0,81695.0,0.51416681]
["bitfinex-derivatives","BTCF0:USTF0",1744283049648,0.0612383,81704.0,81703.0,0.0612388]
["bitfinex-derivatives","BTCF0:USTF0",1744283049958,0.18389504,81706.0,81705.0,0.1224747]
["bitfinex-derivatives","BTCF0:USTF0",1744283050159,0.18389504,81706.0,81705.0,0.1859747]
["bitfinex-derivatives","BTCF0:USTF0",1744283050361,0.36538815,81706.0,81705.0,0.1859747]
["bitfinex-derivatives","BTCF0:USTF0",1744283053153,0.36538815,81706.0,81705.0,0.5467747]
["bitfinex-derivatives","BTCF0:USTF0",1744283054956,0.18389504,81706.0,81705.0,0.5467747]
["bitfinex-derivatives","BTCF0:USTF0",1744283058162,0.00018354,81706.0,81705.0,0.5467747]
["bitfinex-derivatives","BTCF0:USTF0",1744283058564,0.00018354,81706.0,81705.0,0.7967747]
["bitfinex-derivatives","BTCF0:USTF0",1744283061659,0.001,81722.0,81721.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1744283061860,0.12345,81722.0,81721.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1744283062357,0.12345,81722.0,81721.0,0.1869507]
["bitfinex-derivatives","BTCF0:USTF0",1744283064056,0.15495,81722.0,81721.0,0.1869507]
["bitfinex-derivatives","BTCF0:USTF0",1744283075865,0.15495,81722.0,81721.0,0.1539507]
["bitfinex-derivatives","BTCF0:USTF0",1744283076073,0.18815,81722.0,81721.0,0.1539507]
["bitfinex-derivatives","BTCF0:USTF0",1744283076267,0.1836934,81715.0,81714.0,0.0612301]
["bitfinex-derivatives","BTCF0:USTF0",1744283076577,0.1836934,81715.0,81714.0,0.2449169]
["bitfinex-derivatives","BTCF0:USTF0",1744283078868,0.1836934,81715.0,81714.0,0.2749169]
["bitfinex-derivatives","BTCF0:USTF0",1744283079679,0.1836934,81715.0,81714.0,0.28393764]
["bitfinex-derivatives","BTCF0:USTF0",1744283081177,0.1836934,81715.0,81714.0,0.64473764]
["bitfinex-derivatives","BTCF0:USTF0",1744283081379,0.1836934,81715.0,81714.0,0.61473764]
["bitfinex-derivatives","BTCF0:USTF0",1744283083380,0.1836934,81715.0,81714.0,0.25393764]
["bitfinex-derivatives","BTCF0:USTF0",1744283084674,0.1836934,81715.0,81714.0,0.2449169]
["bitfinex-derivatives","BTCF0:USTF0",1744283085169,0.1836934,81715.0,81714.0,0.6057169]
["bitfinex-derivatives","BTCF0:USTF0",1744283085370,0.1836934,81715.0,81714.0,0.2449169]
["bitfinex-derivatives","BTCF0:USTF0",1744283086580,0.1836934,81715.0,81714.0,0.2763169]
["bitfinex-derivatives","BTCF0:USTF0",1744283087981,0.1836934,81715.0,81714.0,0.3067169]
["bitfinex-derivatives","BTCF0:USTF0",1744283089082,0.2165934,81715.0,81714.0,0.3067169]
["bitfinex-derivatives","BTCF0:USTF0",1744283090787,0.0329,81715.0,81714.0,0.3067169]
["bitfinex-derivatives","BTCF0:USTF0",1744283091282,0.1553597,81715.0,81714.0,0.3067169]
["bitfinex-derivatives","BTCF0:USTF0",1744283092585,0.26414724,81715.0,81714.0,0.3067169]
["bitfinex-derivatives","BTCF0:USTF0",1744283094280,0.26414724,81715.0,81714.0,0.1538612]
["bitfinex-derivatives","BTCF0:USTF0",1744283094480,0.1224717,81707.0,81706.0,0.1224724]
["bitfinex-derivatives","BTCF0:USTF0",1744283095987,0.1224717,81707.0,81706.0,0.3061741]
["bitfinex-derivatives","BTCF0:USTF0",1744283096289,0.1224717,81707.0,81706.0,0.3684741]
["bitfinex-derivatives","BTCF0:USTF0",1744283096490,0.1537717,81707.0,81706.0,0.37787707]
["bitfinex-derivatives","BTCF0:USTF0",1744283100584,0.1537717,81707.0,81706.0,0.25541137]
["bitfinex-derivatives","BTCF0:USTF0",1744283100792,0.1537717,81707.0,81706.0,0.1527732]
["bitfinex-derivatives","BTCF0:USTF0",1744283100986,0.1839717,81707.0,81706.0,0.1527732]
["bitfinex-derivatives","BTCF0:USTF0",1744283101187,0.1224747,81705.0,81704.0,0.4832756]
["bitfinex-derivatives","BTCF0:USTF0",1744283101585,0.1852747,81705.0,81704.0,0.5151756]
["bitfinex-derivatives","BTCF0:USTF0",1744283106298,0.1852747,81705.0,81704.0,0.1543756]
["bitfinex-derivatives","BTCF0:USTF0",1744283107297,0.1550747,81705.0,81704.0,0.1543756]
["bitfinex-derivatives","BTCF0:USTF0",1744283107499,0.1550747,81705.0,81704.0,0.2178756]
["bitfinex-derivatives","BTCF0:USTF0",1744283109196,0.1550747,81705.0,81704.0,0.1865756]
["bitfinex-derivatives","BTCF0:USTF0",1744283109493,0.1878747,81705.0,81704.0,0.1543756]
["bitfinex-derivatives","BTCF0:USTF0",1744283109702,0.1550747,81705.0,81704.0,0.1543756]
["bitfinex-derivatives","BTCF0:USTF0",1744283110202,0.1878747,81705.0,81704.0,0.1543756]
["bitfinex-derivatives","BTCF0:USTF0",1744283111700,0.1878747,81705.0,81704.0,0.1543762]
["bitfinex-derivatives","BTCF0:USTF0",1744283111701,0.5486747,81705.0,81704.0,0.1543762]
["bitfinex-derivatives","BTCF0:USTF0",1744283111900,0.1224852,81698.0,81697.0,0.12267024]
["bitfinex-derivatives","BTCF0:USTF0",1744283112396,0.2193852,81698.0,81697.0,0.12267024]
["bitfinex-derivatives","BTCF0:USTF0",1744283112791,0.1546852,81698.0,81697.0,0.12267024]
["bitfinex-derivatives","BTCF0:USTF0",1744283112993,0.0322,81698.0,81697.0,0.12267024]
["bitfinex-derivatives","BTCF0:USTF0",1744283113201,0.0322,81698.0,81697.0,0.18367024]
["bitfinex-derivatives","BTCF0:USTF0",1744283113598,0.1546852,81698.0,81697.0,0.17002251]
["bitfinex-derivatives","BTCF0:USTF0",1744283114102,0.1546852,81698.0,81697.0,0.20022251]
["bitfinex-derivatives","BTCF0:USTF0",1744283114599,0.1546852,81698.0,81697.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1744283114800,0.1868852,81698.0,81697.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1744283115199,0.29629633,81698.0,81697.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1744283115705,0.1225062,81684.0,81683.0,0.4833072]
["bitfinex-derivatives","BTCF0:USTF0",1744283116000,0.1225077,81683.0,81682.0,0.1531088]
["bitfinex-derivatives","BTCF0:USTF0",1744283116196,0.2175077,81683.0,81682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744283116703,0.1225122,81680.0,81661.0,0.0612702]
["bitfinex-derivatives","BTCF0:USTF0",1744283116894,0.1225122,81680.0,81655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744283116895,0.1225122,81680.0,81673.0,0.122522]
["bitfinex-derivatives","BTCF0:USTF0",1744283117094,0.1872122,81680.0,81673.0,0.122522]
["bitfinex-derivatives","BTCF0:USTF0",1744283117294,0.1872122,81680.0,81674.0,0.1225205]
["bitfinex-derivatives","BTCF0:USTF0",1744283117496,0.1872122,81680.0,81672.0,0.42751168]
["bitfinex-derivatives","BTCF0:USTF0",1744283117694,0.1872122,81680.0,81676.0,0.0612589]
["bitfinex-derivatives","BTCF0:USTF0",1744283118002,0.1872122,81680.0,81678.0,0.0612575]
["bitfinex-derivatives","BTCF0:USTF0",1744283118596,0.1872122,81680.0,81676.0,0.0612588]
["bitfinex-derivatives","BTCF0:USTF0",1744283118795,0.1872122,81680.0,81679.0,0.41598127]
["bitfinex-derivatives","BTCF0:USTF0",1744283119003,0.1872122,81680.0,81679.0,0.29346757]
["bitfinex-derivatives","BTCF0:USTF0",1744283119207,0.1225137,81679.0,81678.0,0.1225146]
["bitfinex-derivatives","BTCF0:USTF0",1744283119503,0.1225137,81679.0,81663.0,0.65426757]
["bitfinex-derivatives","BTCF0:USTF0",1744283119504,0.1225182,81676.0,81663.0,0.65426757]
["bitfinex-derivatives","BTCF0:USTF0",1744283119702,0.1225182,81676.0,81663.0,0.77680477]
["bitfinex-derivatives","BTCF0:USTF0",1744283120007,0.1862182,81676.0,81664.0,0.1225358]
["bitfinex-derivatives","BTCF0:USTF0",1744283120190,0.1862182,81676.0,81665.0,0.1225339]
["bitfinex-derivatives","BTCF0:USTF0",1744283120390,0.1862182,81676.0,81666.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1744283120594,0.1225362,81664.0,81663.0,0.29346757]
["bitfinex-derivatives","BTCF0:USTF0",1744283120899,0.5650962,81664.0,81663.0,0.29346757]
["bitfinex-derivatives","BTCF0:USTF0",1744283121599,0.6287962,81664.0,81663.0,0.29346757]
["bitfinex-derivatives","BTCF0:USTF0",1744283122911,0.2679962,81664.0,81663.0,0.29346757]
["bitfinex-derivatives","BTCF0:USTF0",1744283123100,0.6287962,81664.0,81663.0,0.41600527]
["bitfinex-derivatives","BTCF0:USTF0",1744283123405,0.6287962,81664.0,81663.0,0.29346757]
["bitfinex-derivatives","BTCF0:USTF0",1744283124106,0.1225467,81657.0,81656.0,0.1225474]
["bitfinex-derivatives","BTCF0:USTF0",1744283124904,0.1869467,81657.0,81656.0,0.1225474]
["bitfinex-derivatives","BTCF0:USTF0",1744283125413,0.1225557,81651.0,81650.0,0.5446277]
["bitfinex-derivatives","BTCF0:USTF0",1744283125600,0.1225557,81651.0,81650.0,0.5754277]
["bitfinex-derivatives","BTCF0:USTF0",1744283125801,0.1552557,81651.0,81650.0,0.5754277]
["bitfinex-derivatives","BTCF0:USTF0",1744283126000,0.1552557,81651.0,81650.0,0.6073277]
["bitfinex-derivatives","BTCF0:USTF0",1744283126906,0.1552557,81651.0,81650.0,0.668606]
["bitfinex-derivatives","BTCF0:USTF0",1744283127306,0.1225572,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744283127511,0.2698172,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744283127712,0.2207572,81650.0,81649.0,0.03180429]
["bitfinex-derivatives","BTCF0:USTF0",1744283127913,0.3025172,81650.0,81649.0,0.03180429]
["bitfinex-derivatives","BTCF0:USTF0",1744283130012,0.3025172,81650.0,81649.0,0.15436299]
["bitfinex-derivatives","BTCF0:USTF0",1744283130311,0.2703172,81650.0,81649.0,0.15436299]
["bitfinex-derivatives","BTCF0:USTF0",1744283130515,0.2703172,81650.0,81649.0,0.03180429]
["bitfinex-derivatives","BTCF0:USTF0",1744283131208,0.2703172,81650.0,81649.0,0.15436299]
["bitfinex-derivatives","BTCF0:USTF0",1744283131408,0.2370172,81650.0,81649.0,0.15436299]
["bitfinex-derivatives","BTCF0:USTF0",1744283131606,0.1552572,81650.0,81649.0,0.18676299]
["bitfinex-derivatives","BTCF0:USTF0",1744283134815,0.1552572,81650.0,81649.0,0.06420429]
["bitfinex-derivatives","BTCF0:USTF0",1744283135207,0.1552572,81650.0,81649.0,0.03180429]
["bitfinex-derivatives","BTCF0:USTF0",1744283135408,0.1856572,81650.0,81649.0,0.03180429]
["bitfinex-derivatives","BTCF0:USTF0",1744283138007,0.1552572,81650.0,81649.0,0.03180429]
["bitfinex-derivatives","BTCF0:USTF0",1744283138208,0.2370572,81650.0,81649.0,0.03180429]
["bitfinex-derivatives","BTCF0:USTF0",1744283139010,0.2682572,81650.0,81649.0,0.03180429]
["bitfinex-derivatives","BTCF0:USTF0",1744283139514,0.6290572,81650.0,81649.0,0.03180429]
["bitfinex-derivatives","BTCF0:USTF0",1744283141420,0.5978572,81650.0,81649.0,0.03180429]
["bitfinex-derivatives","BTCF0:USTF0",1744283141812,0.5160572,81650.0,81649.0,0.03180429]
["bitfinex-derivatives","BTCF0:USTF0",1744283142022,0.5978572,81650.0,81649.0,0.03180429]
["bitfinex-derivatives","BTCF0:USTF0",1744283145822,0.5160572,81650.0,81649.0,0.03180429]
["bitfinex-derivatives","BTCF0:USTF0",1744283146328,0.4833572,81650.0,81649.0,0.15436299]
["bitfinex-derivatives","BTCF0:USTF0",1744283146525,0.4833572,81650.0,81649.0,0.18606299]
["bitfinex-derivatives","BTCF0:USTF0",1744283147129,0.4833572,81650.0,81649.0,0.06350429]
["bitfinex-derivatives","BTCF0:USTF0",1744283147311,0.5143572,81650.0,81649.0,0.06350429]
["bitfinex-derivatives","BTCF0:USTF0",1744283148124,0.5143572,81650.0,81649.0,0.18606299]
["bitfinex-derivatives","BTCF0:USTF0",1744283151726,0.5143572,81650.0,81649.0,0.06350429]
["bitfinex-derivatives","BTCF0:USTF0",1744283152121,0.5143572,81650.0,81649.0,0.18606299]
["bitfinex-derivatives","BTCF0:USTF0",1744283152918,0.4833572,81650.0,81649.0,0.18606299]
["bitfinex-derivatives","BTCF0:USTF0",1744283153725,0.1225572,81650.0,81649.0,0.18606299]
["bitfinex-derivatives","BTCF0:USTF0",1744283155723,0.1530572,81650.0,81649.0,0.18606299]
["bitfinex-derivatives","BTCF0:USTF0",1744283157931,0.1225572,81650.0,81649.0,0.18606299]
["bitfinex-derivatives","BTCF0:USTF0",1744283158133,0.183829,81654.0,81653.0,0.1838275]
["bitfinex-derivatives","BTCF0:USTF0",1744283158323,0.183829,81654.0,81653.0,0.5446275]
["bitfinex-derivatives","BTCF0:USTF0",1744283159832,0.183829,81654.0,81653.0,0.1838275]
["bitfinex-derivatives","BTCF0:USTF0",1744283160133,0.1225572,81650.0,81649.0,0.18483679]
["bitfinex-derivatives","BTCF0:USTF0",1744283160632,0.1558572,81650.0,81649.0,0.18483679]
["bitfinex-derivatives","BTCF0:USTF0",1744283163236,0.061275,81655.0,81654.0,0.1225512]
["bitfinex-derivatives","BTCF0:USTF0",1744283164032,0.092175,81655.0,81654.0,0.1225512]
["bitfinex-derivatives","BTCF0:USTF0",1744283164925,0.1225542,81652.0,81651.0,0.4833542]
["bitfinex-derivatives","BTCF0:USTF0",1744283165130,0.1225572,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744283165533,0.1548572,81650.0,81649.0,0.12356299]
["bitfinex-derivatives","BTCF0:USTF0",1744283166035,0.1548572,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744283166430,0.2186572,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744283166635,0.1859572,81650.0,81649.0,0.12356299]
["bitfinex-derivatives","BTCF0:USTF0",1744283167036,0.1548572,81650.0,81649.0,0.12356299]
["bitfinex-derivatives","BTCF0:USTF0",1744283167534,0.1548572,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744283167927,0.2186572,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744283168237,0.5794572,81650.0,81649.0,0.12356299]
["bitfinex-derivatives","BTCF0:USTF0",1744283168932,0.2186572,81650.0,81649.0,0.12356299]
["bitfinex-derivatives","BTCF0:USTF0",1744283169126,0.1859572,81650.0,81649.0,0.12356299]
["bitfinex-derivatives","BTCF0:USTF0",1744283170232,0.1859572,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744283170538,0.2167572,81650.0,81649.0,0.12356299]
["bitfinex-derivatives","BTCF0:USTF0",1744283170727,0.2167572,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744283171127,0.2167572,81650.0,81649.0,0.12356299]
["bitfinex-derivatives","BTCF0:USTF0",1744283171639,0.2985172,81650.0,81649.0,0.03390429]
["bitfinex-derivatives","BTCF0:USTF0",1744283171937,0.2985172,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744283174041,0.1225767,81637.0,81636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744283174636,0.1225767,81637.0,81636.0,0.1554782]
["bitfinex-derivatives","BTCF0:USTF0",1744283175136,0.1558767,81637.0,81636.0,0.1554782]
["bitfinex-derivatives","BTCF0:USTF0",1744283176143,0.1558767,81637.0,81636.0,0.1856782]
["bitfinex-derivatives","BTCF0:USTF0",1744283176742,0.1558767,81637.0,81636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744283177542,0.1558767,81637.0,81636.0,0.1554782]
["bitfinex-derivatives","BTCF0:USTF0",1744283178038,0.1558767,81637.0,81636.0,0.1864782]
["bitfinex-derivatives","BTCF0:USTF0",1744283178435,0.26544535,81637.0,81636.0,0.1864782]
["bitfinex-derivatives","BTCF0:USTF0",1744283178842,0.26544535,81637.0,81636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744283179244,0.29654535,81637.0,81636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744283179542,0.1225842,81632.0,81631.0,0.0612926]
["bitfinex-derivatives","BTCF0:USTF0",1744283179743,0.1225842,81632.0,81631.0,0.0937926]
["bitfinex-derivatives","BTCF0:USTF0",1744283179947,0.1845842,81632.0,81631.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744283180242,0.01214669,81642.0,81636.0,0.1225782]
["bitfinex-derivatives","BTCF0:USTF0",1744283180442,0.0612656,81668.0,81636.0,0.1225782]
["bitfinex-derivatives","BTCF0:USTF0",1744283180443,0.14686,81675.0,81649.0,0.1225587]
["bitfinex-derivatives","BTCF0:USTF0",1744283180641,0.422059,81677.0,81669.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1744283180835,0.0302,81674.0,81669.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1744283181035,0.08176,81680.0,81669.0,0.2160287]
["bitfinex-derivatives","BTCF0:USTF0",1744283181645,0.1225186,81676.0,81669.0,0.2160287]
["bitfinex-derivatives","BTCF0:USTF0",1744283183146,0.1225201,81675.0,81669.0,0.2160287]
["bitfinex-derivatives","BTCF0:USTF0",1744283183736,0.0612584,81677.0,81669.0,0.2160287]
["bitfinex-derivatives","BTCF0:USTF0",1744283183737,0.00018365,81678.0,81669.0,0.22501998]
["bitfinex-derivatives","BTCF0:USTF0",1744283183938,0.0612619,81673.0,81669.0,0.22501998]
["bitfinex-derivatives","BTCF0:USTF0",1744283184240,0.1837877,81672.0,81669.0,0.22501998]
["bitfinex-derivatives","BTCF0:USTF0",1744283184437,0.1225263,81671.0,81669.0,0.22501998]
["bitfinex-derivatives","BTCF0:USTF0",1744283185047,0.1235272,81670.0,81669.0,0.22501998]
["bitfinex-derivatives","BTCF0:USTF0",1744283185747,0.001,81670.0,81669.0,0.22501998]
["bitfinex-derivatives","BTCF0:USTF0",1744283188239,0.1235272,81670.0,81669.0,0.22501998]
["bitfinex-derivatives","BTCF0:USTF0",1744283190535,0.1235272,81670.0,81669.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744283190740,0.1879272,81670.0,81669.0,0.1547287]
["bitfinex-derivatives","BTCF0:USTF0",1744283194745,0.001,81670.0,81669.0,0.1854287]
["bitfinex-derivatives","BTCF0:USTF0",1744283195052,0.001,81670.0,81669.0,0.2184287]
["bitfinex-derivatives","BTCF0:USTF0",1744283197950,0.1235272,81670.0,81669.0,0.5792287]
["bitfinex-derivatives","BTCF0:USTF0",1744283198151,0.1235272,81670.0,81669.0,0.2184287]
["bitfinex-derivatives","BTCF0:USTF0",1744283198349,0.1558272,81670.0,81669.0,0.2184287]
["bitfinex-derivatives","BTCF0:USTF0",1744283199648,0.001,81670.0,81669.0,0.2184287]
["bitfinex-derivatives","BTCF0:USTF0",1744283200654,0.1235272,81670.0,81669.0,0.2184287]
["bitfinex-derivatives","BTCF0:USTF0",1744283202348,0.001,81670.0,81669.0,0.2184287]
["bitfinex-derivatives","BTCF0:USTF0",1744283208461,0.001,81670.0,81669.0,0.5792287]
["bitfinex-derivatives","BTCF0:USTF0",1744283211566,0.1565272,81670.0,81669.0,0.5155287]
["bitfinex-derivatives","BTCF0:USTF0",1744283211862,0.2217272,81670.0,81669.0,0.5155287]
["bitfinex-derivatives","BTCF0:USTF0",1744283212451,0.0661,81670.0,81669.0,0.5155287]
["bitfinex-derivatives","BTCF0:USTF0",1744283212650,0.034,81670.0,81669.0,0.5466287]
["bitfinex-derivatives","BTCF0:USTF0",1744283212863,0.1565272,81670.0,81669.0,0.5466287]
["bitfinex-derivatives","BTCF0:USTF0",1744283214061,0.034,81670.0,81669.0,0.5466287]
["bitfinex-derivatives","BTCF0:USTF0",1744283214761,0.1565272,81670.0,81669.0,0.5155287]
["bitfinex-derivatives","BTCF0:USTF0",1744283214969,0.1565272,81670.0,81669.0,0.73422797]
["bitfinex-derivatives","BTCF0:USTF0",1744283215361,0.1565272,81670.0,81669.0,0.76522797]
["bitfinex-derivatives","BTCF0:USTF0",1744283217064,0.034,81670.0,81669.0,0.76522797]
["bitfinex-derivatives","BTCF0:USTF0",1744283217880,0.1225102,81682.0,81677.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1744283218163,0.1225093,81682.0,81677.0,0.4833167]
["bitfinex-derivatives","BTCF0:USTF0",1744283218367,0.1225107,81681.0,81677.0,0.5463167]
["bitfinex-derivatives","BTCF0:USTF0",1744283218868,0.1225093,81682.0,81677.0,0.5463167]
["bitfinex-derivatives","BTCF0:USTF0",1744283219262,0.0331,81681.0,81677.0,0.5793167]
["bitfinex-derivatives","BTCF0:USTF0",1744283219968,0.1556107,81681.0,81677.0,0.5793167]
["bitfinex-derivatives","BTCF0:USTF0",1744283220262,0.0331,81681.0,81677.0,0.5793167]
["bitfinex-derivatives","BTCF0:USTF0",1744283220459,0.1556116,81681.0,81677.0,0.5793167]
["bitfinex-derivatives","BTCF0:USTF0",1744283220659,0.0331,81681.0,81677.0,0.5793167]
["bitfinex-derivatives","BTCF0:USTF0",1744283220860,0.1556111,81681.0,81677.0,0.5793167]
["bitfinex-derivatives","BTCF0:USTF0",1744283221878,0.0331,81681.0,81677.0,0.5793167]
["bitfinex-derivatives","BTCF0:USTF0",1744283222166,0.1556107,81681.0,81677.0,0.5793167]
["bitfinex-derivatives","BTCF0:USTF0",1744283222367,0.0331,81681.0,81677.0,0.5793167]
["bitfinex-derivatives","BTCF0:USTF0",1744283222759,0.0612562,81680.0,81677.0,0.5793167]
["bitfinex-derivatives","BTCF0:USTF0",1744283222957,0.12269885,81678.0,81677.0,0.5793167]
["bitfinex-derivatives","BTCF0:USTF0",1744283223371,0.00018365,81678.0,81677.0,0.5793167]
["bitfinex-derivatives","BTCF0:USTF0",1744283224172,0.12269885,81678.0,81677.0,0.1530167]
["bitfinex-derivatives","BTCF0:USTF0",1744283224369,0.00018365,81678.0,81677.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1744283224569,0.06098365,81678.0,81677.0,0.1543167]
["bitfinex-derivatives","BTCF0:USTF0",1744283224762,0.18349885,81678.0,81677.0,0.1543167]
["bitfinex-derivatives","BTCF0:USTF0",1744283225773,0.06098365,81678.0,81677.0,0.1543167]
["bitfinex-derivatives","BTCF0:USTF0",1744283226369,0.06098365,81678.0,81677.0,0.1857167]
["bitfinex-derivatives","BTCF0:USTF0",1744283227070,0.09208365,81678.0,81677.0,0.1857167]
["bitfinex-derivatives","BTCF0:USTF0",1744283227270,0.21459885,81678.0,81677.0,0.1857167]
["bitfinex-derivatives","BTCF0:USTF0",1744283227462,0.21459885,81678.0,81677.0,0.1543167]
["bitfinex-derivatives","BTCF0:USTF0",1744283228972,0.09208365,81678.0,81677.0,0.1543167]
["bitfinex-derivatives","BTCF0:USTF0",1744283229469,0.3608,81695.0,81687.0,0.1225017]
["bitfinex-derivatives","BTCF0:USTF0",1744283229660,0.37020196,81693.0,81692.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1744283230462,0.37020196,81693.0,81692.0,0.1860942]
["bitfinex-derivatives","BTCF0:USTF0",1744283233173,0.1224942,81692.0,81691.0,0.1224951]
["bitfinex-derivatives","BTCF0:USTF0",1744283233377,0.1541942,81692.0,81691.0,0.1224951]
["bitfinex-derivatives","BTCF0:USTF0",1744283233576,0.1863942,81692.0,81691.0,0.1224951]
["bitfinex-derivatives","BTCF0:USTF0",1744283235777,0.1863942,81692.0,81685.0,0.4833047]
["bitfinex-derivatives","BTCF0:USTF0",1744283235778,0.1225032,81686.0,81685.0,0.4833047]
["bitfinex-derivatives","BTCF0:USTF0",1744283236271,0.1853032,81686.0,81685.0,0.4833047]
["bitfinex-derivatives","BTCF0:USTF0",1744283239769,0.1225047,81685.0,81684.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283240278,0.1552047,81685.0,81684.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283240471,0.1858047,81685.0,81684.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283251389,0.5466047,81685.0,81684.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283253774,0.1858047,81685.0,81684.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283255787,0.5466047,81685.0,81684.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283257580,0.69312642,81685.0,81684.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283258386,0.1225257,81671.0,81668.0,0.0612645]
["bitfinex-derivatives","BTCF0:USTF0",1744283258586,0.1225257,81671.0,81670.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744283258786,0.1225257,81671.0,81670.0,0.5470272]
["bitfinex-derivatives","BTCF0:USTF0",1744283258787,0.1540257,81671.0,81670.0,0.5470272]
["bitfinex-derivatives","BTCF0:USTF0",1744283259683,0.1540257,81671.0,81670.0,0.2183272]
["bitfinex-derivatives","BTCF0:USTF0",1744283259884,0.1540257,81671.0,81670.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744283260386,0.1540257,81671.0,81670.0,0.08017439]
["bitfinex-derivatives","BTCF0:USTF0",1744283260593,0.1854257,81671.0,81670.0,0.01647439]
["bitfinex-derivatives","BTCF0:USTF0",1744283261291,0.1225332,81666.0,81665.0,0.28289927]
["bitfinex-derivatives","BTCF0:USTF0",1744283261682,0.1540332,81666.0,81665.0,0.28289927]
["bitfinex-derivatives","BTCF0:USTF0",1744283265392,0.1540332,81666.0,81665.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744283267796,0.5148332,81666.0,81665.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744283270388,0.5148332,81666.0,81665.0,0.08060212]
["bitfinex-derivatives","BTCF0:USTF0",1744283272098,0.5964332,81666.0,81665.0,0.08060212]
["bitfinex-derivatives","BTCF0:USTF0",1744283274695,0.2041332,81666.0,81665.0,0.08060212]
["bitfinex-derivatives","BTCF0:USTF0",1744283275591,0.2371332,81666.0,81665.0,0.08060212]
["bitfinex-derivatives","BTCF0:USTF0",1744283275798,0.2371332,81666.0,81665.0,0.08128764]
["bitfinex-derivatives","BTCF0:USTF0",1744283276001,0.5979332,81666.0,81665.0,0.08128764]
["bitfinex-derivatives","BTCF0:USTF0",1744283278002,0.5979332,81666.0,81665.0,0.0812065]
["bitfinex-derivatives","BTCF0:USTF0",1744283278199,0.2371332,81666.0,81665.0,0.0812065]
["bitfinex-derivatives","BTCF0:USTF0",1744283278695,0.2041332,81666.0,81665.0,0.2037412]
["bitfinex-derivatives","BTCF0:USTF0",1744283279694,0.2041332,81666.0,81665.0,0.0812065]
["bitfinex-derivatives","BTCF0:USTF0",1744283280095,0.2343332,81666.0,81665.0,0.0812065]
["bitfinex-derivatives","BTCF0:USTF0",1744283280800,0.5951332,81666.0,81665.0,0.0812065]
["bitfinex-derivatives","BTCF0:USTF0",1744283281004,0.5135332,81666.0,81665.0,0.0812065]
["bitfinex-derivatives","BTCF0:USTF0",1744283281301,0.5135332,81666.0,81665.0,0.0812208]
["bitfinex-derivatives","BTCF0:USTF0",1744283283204,0.5135332,81666.0,81665.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744283283506,0.5135332,81666.0,81665.0,0.08079837]
["bitfinex-derivatives","BTCF0:USTF0",1744283286111,0.1225332,81666.0,81665.0,0.08079837]
["bitfinex-derivatives","BTCF0:USTF0",1744283287310,0.1533332,81666.0,81665.0,0.08079837]
["bitfinex-derivatives","BTCF0:USTF0",1744283288404,0.1533332,81666.0,81665.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744283291008,0.1225332,81666.0,81665.0,0.1867347]
["bitfinex-derivatives","BTCF0:USTF0",1744283291204,0.1225332,81666.0,81665.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744283291812,0.1552332,81666.0,81665.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744283293899,0.0327,81666.0,81662.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283294106,0.1225377,81663.0,81662.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283294510,0.1530377,81663.0,81662.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283297916,0.1225377,81663.0,81662.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283298717,0.1225377,81663.0,81662.0,0.12272285]
["bitfinex-derivatives","BTCF0:USTF0",1744283298918,0.1225377,81663.0,81662.0,0.06048365]
["bitfinex-derivatives","BTCF0:USTF0",1744283300323,0.1556377,81663.0,81662.0,0.06048365]
["bitfinex-derivatives","BTCF0:USTF0",1744283301625,0.1225377,81663.0,81662.0,0.18302285]
["bitfinex-derivatives","BTCF0:USTF0",1744283302423,0.1225377,81663.0,81662.0,0.19961292]
["bitfinex-derivatives","BTCF0:USTF0",1744283302725,0.26916124,81663.0,81662.0,0.19961292]
["bitfinex-derivatives","BTCF0:USTF0",1744283303826,0.30206124,81663.0,81662.0,0.19961292]
["bitfinex-derivatives","BTCF0:USTF0",1744283305027,0.26916124,81663.0,81662.0,0.19961292]
["bitfinex-derivatives","BTCF0:USTF0",1744283306725,0.0612654,81668.0,81667.0,0.1837937]
["bitfinex-derivatives","BTCF0:USTF0",1744283306914,0.0612654,81668.0,81667.0,0.20038377]
["bitfinex-derivatives","BTCF0:USTF0",1744283307119,0.00018365,81679.0,81669.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1744283307315,0.00018365,81679.0,81669.0,0.13911877]
["bitfinex-derivatives","BTCF0:USTF0",1744283307537,0.00018365,81679.0,81675.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1744283307828,0.1225019,81687.0,81686.0,0.183751]
["bitfinex-derivatives","BTCF0:USTF0",1744283308023,0.1225019,81687.0,81686.0,0.20034107]
["bitfinex-derivatives","BTCF0:USTF0",1744283308331,0.1225019,81687.0,81686.0,0.26159187]
["bitfinex-derivatives","BTCF0:USTF0",1744283313528,0.1225019,81687.0,81686.0,0.07784087]
["bitfinex-derivatives","BTCF0:USTF0",1744283313723,0.1536019,81687.0,81686.0,0.01659007]
["bitfinex-derivatives","BTCF0:USTF0",1744283314125,0.1536019,81687.0,81686.0,0.13909327]
["bitfinex-derivatives","BTCF0:USTF0",1744283314320,0.1848019,81687.0,81686.0,0.13909327]
["bitfinex-derivatives","BTCF0:USTF0",1744283314517,0.1536019,81687.0,81686.0,0.13909327]
["bitfinex-derivatives","BTCF0:USTF0",1744283315830,0.1536019,81687.0,81686.0,0.01659007]
["bitfinex-derivatives","BTCF0:USTF0",1744283316332,0.1848019,81687.0,81686.0,0.01659007]
["bitfinex-derivatives","BTCF0:USTF0",1744283317630,0.0612516,81686.0,81684.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744283317931,0.0612516,81686.0,81685.0,0.01658043]
["bitfinex-derivatives","BTCF0:USTF0",1744283318129,0.0937516,81686.0,81685.0,0.01658043]
["bitfinex-derivatives","BTCF0:USTF0",1744283318331,0.0937516,81686.0,81685.0,0.04708043]
["bitfinex-derivatives","BTCF0:USTF0",1744283322330,0.1225137,81679.0,81678.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283323030,0.1553137,81679.0,81678.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283326630,0.1553137,81679.0,81678.0,0.03208365]
["bitfinex-derivatives","BTCF0:USTF0",1744283327140,0.5161137,81679.0,81678.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283334143,0.5161137,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283334144,0.8769137,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283334336,0.9583937,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283335637,0.5975137,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283336040,0.6289137,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283340548,0.9897137,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283341146,0.6289137,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283341450,0.5475137,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283341653,0.6289137,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283346660,0.5961137,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283349748,0.5147137,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283349957,0.5961137,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283354252,0.6263137,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283357958,0.2655137,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283358259,0.9871137,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283360951,0.9057137,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283361151,0.9871537,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283361354,0.2655537,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283361559,0.6263537,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283363261,0.5961537,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283363662,0.5147137,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283363860,0.5961537,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283364863,0.81529669,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283368659,0.78389669,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283369959,0.747669,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283370162,0.780969,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283373460,0.699529,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283373661,0.780889,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283376065,0.6292737,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283376774,0.5979737,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283377876,0.6301737,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283379080,0.5979737,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283379583,0.5166137,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283379770,0.5979737,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283384179,0.5646737,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283385180,0.1225137,81679.0,81678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283385480,0.21914299,81685.0,81684.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1744283385673,0.34164769,81685.0,81684.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1744283385873,0.34164769,81685.0,81684.0,0.1854062]
["bitfinex-derivatives","BTCF0:USTF0",1744283386374,0.34164769,81685.0,81684.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744283386683,0.1225047,81685.0,81684.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744283387881,0.1225047,81685.0,81684.0,0.1854062]
["bitfinex-derivatives","BTCF0:USTF0",1744283388977,0.1225047,81685.0,81684.0,0.2181062]
["bitfinex-derivatives","BTCF0:USTF0",1744283391877,0.1225047,81685.0,81684.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744283392578,0.4833047,81685.0,81684.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744283393076,0.1225047,81685.0,81684.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744283399583,0.1550047,81685.0,81684.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744283401588,0.1225047,81685.0,81684.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744283401985,0.0325,81689.0,81684.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744283401986,0.42222895,81695.0,81691.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1744283402174,0.32982591,81692.0,81691.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1744283402380,0.32982591,81692.0,81691.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744283405380,0.1837451,81692.0,81691.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744283406395,0.1225122,81680.0,81679.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744283406789,0.1225122,81680.0,81679.0,0.1555135]
["bitfinex-derivatives","BTCF0:USTF0",1744283407884,0.1225122,81680.0,81679.0,0.2186135]
["bitfinex-derivatives","BTCF0:USTF0",1744283408086,0.1553122,81680.0,81679.0,0.2186135]
["bitfinex-derivatives","BTCF0:USTF0",1744283408986,0.1553122,81680.0,81679.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744283409192,0.1553122,81680.0,81679.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744283409898,0.1553122,81680.0,81679.0,0.1861137]
["bitfinex-derivatives","BTCF0:USTF0",1744283411293,0.1867122,81680.0,81679.0,0.1861137]
["bitfinex-derivatives","BTCF0:USTF0",1744283413287,0.0612476,81692.0,81683.0,0.0612538]
["bitfinex-derivatives","BTCF0:USTF0",1744283413493,0.0612481,81691.0,81688.0,0.1225002]
["bitfinex-derivatives","BTCF0:USTF0",1744283413798,0.30509231,81694.0,81688.0,0.1225002]
["bitfinex-derivatives","BTCF0:USTF0",1744283413995,0.1224933,81693.0,81688.0,0.1855002]
["bitfinex-derivatives","BTCF0:USTF0",1744283414188,0.18260101,81694.0,81688.0,0.1855002]
["bitfinex-derivatives","BTCF0:USTF0",1744283414393,0.30509281,81694.0,81688.0,0.1855002]
["bitfinex-derivatives","BTCF0:USTF0",1744283414589,0.18260101,81694.0,81688.0,0.4355002]
["bitfinex-derivatives","BTCF0:USTF0",1744283414794,0.18260101,81694.0,81693.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1744283415100,0.00018365,81695.0,81694.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1744283415302,0.1224724,81707.0,81696.0,0.0612437]
["bitfinex-derivatives","BTCF0:USTF0",1744283415595,0.1224724,81707.0,81699.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1744283415800,0.0612331,81711.0,81699.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1744283416001,0.0319,81717.0,81699.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1744283416201,0.1224655,81712.0,81699.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1744283416401,0.00018365,81708.0,81699.0,0.1839837]
["bitfinex-derivatives","BTCF0:USTF0",1744283417099,0.001,81722.0,81699.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1744283417298,0.1224518,81721.0,81720.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1744283417997,0.1224518,81721.0,81720.0,0.1863507]
["bitfinex-derivatives","BTCF0:USTF0",1744283418401,0.1549518,81721.0,81720.0,0.19559212]
["bitfinex-derivatives","BTCF0:USTF0",1744283421694,0.5157518,81721.0,81720.0,0.19559212]
["bitfinex-derivatives","BTCF0:USTF0",1744283421893,0.5478518,81721.0,81720.0,0.00924142]
["bitfinex-derivatives","BTCF0:USTF0",1744283422099,0.1224612,81714.0,81713.0,0.1224619]
["bitfinex-derivatives","BTCF0:USTF0",1744283422300,0.1224627,81713.0,81712.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283422499,0.1876627,81713.0,81712.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283422700,0.2197627,81713.0,81712.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283426807,0.1224747,81705.0,81697.0,0.29346757]
["bitfinex-derivatives","BTCF0:USTF0",1744283427009,0.4832747,81705.0,81697.0,0.29346757]
["bitfinex-derivatives","BTCF0:USTF0",1744283427209,0.5477747,81705.0,81695.0,0.1550893]
["bitfinex-derivatives","BTCF0:USTF0",1744283427410,0.1224882,81696.0,81695.0,0.1550893]
["bitfinex-derivatives","BTCF0:USTF0",1744283427718,0.1224882,81696.0,81695.0,0.16447506]
["bitfinex-derivatives","BTCF0:USTF0",1744283427903,0.1880882,81696.0,81695.0,0.16447506]
["bitfinex-derivatives","BTCF0:USTF0",1744283430408,0.1880882,81696.0,81695.0,0.04307983]
["bitfinex-derivatives","BTCF0:USTF0",1744283430713,0.2212882,81696.0,81695.0,0.04307983]
["bitfinex-derivatives","BTCF0:USTF0",1744283431012,0.2212882,81696.0,81695.0,0.04365915]
["bitfinex-derivatives","BTCF0:USTF0",1744283431513,0.1880882,81696.0,81695.0,0.04365915]
["bitfinex-derivatives","BTCF0:USTF0",1744283431816,0.1224882,81696.0,81695.0,0.04365915]
["bitfinex-derivatives","BTCF0:USTF0",1744283433010,0.1224882,81696.0,81695.0,0.16614885]
["bitfinex-derivatives","BTCF0:USTF0",1744283433313,0.1528882,81696.0,81695.0,0.04365915]
["bitfinex-derivatives","BTCF0:USTF0",1744283434411,0.1831882,81696.0,81695.0,0.01105915]
["bitfinex-derivatives","BTCF0:USTF0",1744283438104,0.1831882,81696.0,81695.0,0.04205915]
["bitfinex-derivatives","BTCF0:USTF0",1744283438308,0.1831882,81696.0,81695.0,0.04219629]
["bitfinex-derivatives","BTCF0:USTF0",1744283438913,0.1831882,81696.0,81695.0,0.04233343]
["bitfinex-derivatives","BTCF0:USTF0",1744283439909,0.1831882,81696.0,81695.0,0.00194767]
["bitfinex-derivatives","BTCF0:USTF0",1744283440513,0.11945344,81688.0,81687.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283441013,0.18085344,81688.0,81687.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283442506,0.18085344,81688.0,81687.0,0.03058365]
["bitfinex-derivatives","BTCF0:USTF0",1744283443608,0.18085344,81688.0,81687.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283443807,0.21265344,81688.0,81687.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1744283450619,0.57345344,81688.0,81687.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283452822,0.82345344,81688.0,81687.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283454024,0.57345344,81688.0,81687.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283454321,0.93425344,81688.0,81687.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283456011,1.01549344,81688.0,81687.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283457417,0.29389344,81688.0,81687.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283457617,1.01549344,81688.0,81687.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283457822,0.89604,81688.0,81659.0,0.12438026]
["bitfinex-derivatives","BTCF0:USTF0",1744283458018,0.1225407,81661.0,81660.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744283458221,0.1225407,81661.0,81660.0,0.07191331]
["bitfinex-derivatives","BTCF0:USTF0",1744283458624,0.1225407,81661.0,81660.0,0.19445551]
["bitfinex-derivatives","BTCF0:USTF0",1744283459321,0.1225407,81661.0,81660.0,0.07191331]
["bitfinex-derivatives","BTCF0:USTF0",1744283461233,0.1225407,81661.0,81660.0,0.19445551]
["bitfinex-derivatives","BTCF0:USTF0",1744283466135,0.1225407,81661.0,81660.0,0.07191331]
["bitfinex-derivatives","BTCF0:USTF0",1744283466733,0.1225407,81661.0,81660.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744283466932,0.1535407,81661.0,81660.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744283468128,0.1842407,81661.0,81660.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744283471832,0.1535407,81661.0,81660.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744283474434,0.1225527,81653.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744283474631,0.4833527,81653.0,81651.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744283474934,0.5468527,81653.0,81652.0,0.06378365]
["bitfinex-derivatives","BTCF0:USTF0",1744283476128,0.5778527,81653.0,81652.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283476336,0.0612802,81648.0,81641.0,0.29346757]
["bitfinex-derivatives","BTCF0:USTF0",1744283476639,0.1225692,81642.0,81641.0,0.11267887]
["bitfinex-derivatives","BTCF0:USTF0",1744283476934,0.1225767,81637.0,81636.0,0.26255357]
["bitfinex-derivatives","BTCF0:USTF0",1744283477334,0.1862767,81637.0,81636.0,0.26255357]
["bitfinex-derivatives","BTCF0:USTF0",1744283480742,0.1225857,81631.0,81630.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744283480944,0.4833857,81631.0,81630.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744283481242,0.5139857,81631.0,81630.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744283483746,0.4833857,81631.0,81630.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744283484139,0.5160857,81631.0,81630.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744283484634,0.5468857,81631.0,81630.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744283487441,0.5771857,81631.0,81630.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744283489640,0.1225963,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744283490949,0.1555963,81624.0,81623.0,0.03230461]
["bitfinex-derivatives","BTCF0:USTF0",1744283491149,0.1555963,81624.0,81623.0,0.06410461]
["bitfinex-derivatives","BTCF0:USTF0",1744283492648,0.1225943,81626.0,81625.0,0.1838906]
["bitfinex-derivatives","BTCF0:USTF0",1744283493647,0.0612963,81627.0,81626.0,0.1225933]
["bitfinex-derivatives","BTCF0:USTF0",1744283494343,0.0612966,81626.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744283494553,0.1225963,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744283494749,0.1225963,81624.0,81623.0,0.12360241]
["bitfinex-derivatives","BTCF0:USTF0",1744283494946,0.1537963,81624.0,81623.0,0.12360241]
["bitfinex-derivatives","BTCF0:USTF0",1744283498057,0.1537963,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744283499657,0.1856963,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744283516863,0.5464963,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744283517964,0.55851479,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744283521980,0.061299,81623.0,81610.0,0.0613083]
["bitfinex-derivatives","BTCF0:USTF0",1744283522167,0.1226113,81614.0,81613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744283522763,0.1531113,81614.0,81613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744283522969,0.1531113,81614.0,81613.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744283523265,0.5139113,81614.0,81613.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744283525067,0.5448113,81614.0,81613.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744283525578,0.5139113,81614.0,81613.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744283525764,0.1226263,81604.0,81603.0,0.1545273]
["bitfinex-derivatives","BTCF0:USTF0",1744283525965,0.1226308,81601.0,81600.0,0.2226311]
["bitfinex-derivatives","BTCF0:USTF0",1744283526162,0.1226308,81601.0,81600.0,0.10898848]
["bitfinex-derivatives","BTCF0:USTF0",1744283526369,0.1226308,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744283526878,0.2037908,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744283527171,0.2646908,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744283527568,0.1226353,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744283527771,0.4834353,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744283527973,0.5459353,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744283529361,0.5459353,81598.0,81568.0,0.01215613]
["bitfinex-derivatives","BTCF0:USTF0",1744283529362,0.0613254,81588.0,81573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744283529570,0.1226684,81576.0,81574.0,0.1559708]
["bitfinex-derivatives","BTCF0:USTF0",1744283529769,0.1226684,81576.0,81575.0,0.70019486]
["bitfinex-derivatives","BTCF0:USTF0",1744283530465,0.1226684,81576.0,81575.0,0.1876699]
["bitfinex-derivatives","BTCF0:USTF0",1744283530670,0.1528684,81576.0,81575.0,0.1876699]
["bitfinex-derivatives","BTCF0:USTF0",1744283531573,0.1856684,81576.0,81575.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744283531771,0.2169684,81576.0,81575.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744283533165,0.08116,81577.0,81575.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744283533369,0.0613284,81584.0,81576.0,0.0613337]
["bitfinex-derivatives","BTCF0:USTF0",1744283533572,0.1226622,81582.0,81581.0,0.2453151]
["bitfinex-derivatives","BTCF0:USTF0",1744283533776,0.1226622,81582.0,81581.0,0.1226587]
["bitfinex-derivatives","BTCF0:USTF0",1744283534178,0.0301,81585.0,81584.0,0.1226564]
["bitfinex-derivatives","BTCF0:USTF0",1744283534366,0.08116,81586.0,81585.0,0.1226549]
["bitfinex-derivatives","BTCF0:USTF0",1744283534570,0.08116,81586.0,81585.0,0.1873549]
["bitfinex-derivatives","BTCF0:USTF0",1744283534772,0.08116,81586.0,81585.0,0.2184549]
["bitfinex-derivatives","BTCF0:USTF0",1744283535980,0.00018377,81590.0,81585.0,0.2184549]
["bitfinex-derivatives","BTCF0:USTF0",1744283535981,0.12283247,81590.0,81589.0,0.1226488]
["bitfinex-derivatives","BTCF0:USTF0",1744283536170,0.00018377,81590.0,81589.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1744283536777,0.12283107,81590.0,81589.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1744283537080,0.26853362,81590.0,81589.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1744283540290,0.26853362,81590.0,81589.0,0.5471488]
["bitfinex-derivatives","BTCF0:USTF0",1744283540969,0.14588632,81590.0,81589.0,0.5471488]
["bitfinex-derivatives","BTCF0:USTF0",1744283541175,0.00018377,81590.0,81589.0,0.5471488]
["bitfinex-derivatives","BTCF0:USTF0",1744283541675,0.12283107,81590.0,81589.0,0.5471488]
["bitfinex-derivatives","BTCF0:USTF0",1744283542982,0.12283107,81590.0,81589.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1744283543386,0.12283107,81590.0,81589.0,0.5471488]
["bitfinex-derivatives","BTCF0:USTF0",1744283543786,0.12283107,81590.0,81589.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744283544085,0.15593107,81590.0,81589.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744283544585,0.15593107,81590.0,81589.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1744283546286,0.12283107,81590.0,81589.0,0.5471488]
["bitfinex-derivatives","BTCF0:USTF0",1744283546586,0.12283107,81590.0,81589.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1744283548488,0.15373107,81590.0,81589.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1744283549084,0.03108377,81590.0,81589.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1744283549288,0.00018377,81590.0,81589.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1744283549488,0.12283107,81590.0,81589.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1744283549688,0.00018377,81590.0,81589.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1744283550387,0.12283107,81590.0,81589.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1744283553084,0.15423107,81590.0,81589.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1744283558286,0.18733107,81590.0,81589.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1744283559899,0.18733107,81590.0,81589.0,0.1548488]
["bitfinex-derivatives","BTCF0:USTF0",1744283561393,0.18733107,81590.0,81589.0,0.1226488]
["bitfinex-derivatives","BTCF0:USTF0",1744283561990,0.18733107,81590.0,81589.0,0.1545488]
["bitfinex-derivatives","BTCF0:USTF0",1744283563494,0.29657171,81590.0,81589.0,0.1545488]
["bitfinex-derivatives","BTCF0:USTF0",1744283564192,0.29657171,81590.0,81589.0,0.1226488]
["bitfinex-derivatives","BTCF0:USTF0",1744283567788,0.18733107,81590.0,81589.0,0.1226488]
["bitfinex-derivatives","BTCF0:USTF0",1744283569189,0.1226549,81585.0,81584.0,0.2453075]
["bitfinex-derivatives","BTCF0:USTF0",1744283569596,0.1881549,81585.0,81584.0,0.2453075]
["bitfinex-derivatives","BTCF0:USTF0",1744283570902,0.0324,81589.0,81588.0,0.1226504]
["bitfinex-derivatives","BTCF0:USTF0",1744283571098,0.1554489,81589.0,81588.0,0.1226504]
["bitfinex-derivatives","BTCF0:USTF0",1744283571301,0.00018377,81590.0,81589.0,0.1226488]
["bitfinex-derivatives","BTCF0:USTF0",1744283571505,0.12283107,81590.0,81589.0,0.1849488]
["bitfinex-derivatives","BTCF0:USTF0",1744283571993,0.15563107,81590.0,81589.0,0.1849488]
["bitfinex-derivatives","BTCF0:USTF0",1744283579902,0.21683107,81590.0,81589.0,0.1849488]
["bitfinex-derivatives","BTCF0:USTF0",1744283584798,0.06348377,81590.0,81589.0,0.1849488]
["bitfinex-derivatives","BTCF0:USTF0",1744283585506,0.18613107,81590.0,81589.0,0.1849488]
["bitfinex-derivatives","BTCF0:USTF0",1744283585699,0.15563107,81590.0,81589.0,0.1849488]
["bitfinex-derivatives","BTCF0:USTF0",1744283589305,0.18853107,81590.0,81589.0,0.1849488]
["bitfinex-derivatives","BTCF0:USTF0",1744283592307,0.15563107,81590.0,81589.0,0.1849488]
["bitfinex-derivatives","BTCF0:USTF0",1744283592509,0.18813107,81590.0,81589.0,0.1849488]
["bitfinex-derivatives","BTCF0:USTF0",1744283596512,0.18813107,81590.0,81589.0,0.1226488]
["bitfinex-derivatives","BTCF0:USTF0",1744283598004,0.2979301,81590.0,81589.0,0.1226488]
["bitfinex-derivatives","BTCF0:USTF0",1744283598608,0.1752828,81590.0,81589.0,0.1226488]
["bitfinex-derivatives","BTCF0:USTF0",1744283598810,0.1099828,81590.0,81589.0,0.1226488]
["bitfinex-derivatives","BTCF0:USTF0",1744283599015,0.14570255,81594.0,81593.0,0.1226428]
["bitfinex-derivatives","BTCF0:USTF0",1744283599206,0.14570255,81594.0,81593.0,0.4834428]
["bitfinex-derivatives","BTCF0:USTF0",1744283599407,0.14570255,81594.0,81593.0,0.5472428]
["bitfinex-derivatives","BTCF0:USTF0",1744283599713,0.18240852,81600.0,81599.0,0.1226338]
["bitfinex-derivatives","BTCF0:USTF0",1744283600114,0.18240852,81600.0,81599.0,0.2203338]
["bitfinex-derivatives","BTCF0:USTF0",1744283602518,0.1542248,81605.0,81604.0,0.1226263]
["bitfinex-derivatives","BTCF0:USTF0",1744283602814,0.1542248,81605.0,81604.0,0.4834263]
["bitfinex-derivatives","BTCF0:USTF0",1744283603014,0.1542248,81605.0,81604.0,0.5471263]
["bitfinex-derivatives","BTCF0:USTF0",1744283603806,0.0316,81605.0,81604.0,0.5471263]
["bitfinex-derivatives","BTCF0:USTF0",1744283612432,0.05,88495.0,81604.0,0.5471263]
["bitfinex-derivatives","BTCF0:USTF0",1744283612433,0.1236071,81618.0,81617.0,0.1226068]
["bitfinex-derivatives","BTCF0:USTF0",1744283612820,0.1539071,81618.0,81617.0,0.1226068]
["bitfinex-derivatives","BTCF0:USTF0",1744283613515,0.0313,81618.0,81617.0,0.1226068]
["bitfinex-derivatives","BTCF0:USTF0",1744283613727,0.1853053,81618.0,81617.0,0.1226068]
["bitfinex-derivatives","BTCF0:USTF0",1744283614027,0.1853053,81618.0,81617.0,0.1830068]
["bitfinex-derivatives","BTCF0:USTF0",1744283615337,0.1226173,81610.0,81600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744283615543,0.1226338,81599.0,81598.0,0.63623455]
["bitfinex-derivatives","BTCF0:USTF0",1744283615751,0.1226338,81599.0,81598.0,0.34286985]
["bitfinex-derivatives","BTCF0:USTF0",1744283616043,0.1861338,81599.0,81598.0,0.34286985]
["bitfinex-derivatives","BTCF0:USTF0",1744283616236,0.5469338,81599.0,81598.0,0.22928526]
["bitfinex-derivatives","BTCF0:USTF0",1744283616630,0.5469338,81599.0,81598.0,0.35192056]
["bitfinex-derivatives","BTCF0:USTF0",1744283617942,0.5469338,81599.0,81598.0,0.13168601]
["bitfinex-derivatives","BTCF0:USTF0",1744283619145,0.5782338,81599.0,81598.0,0.13168601]
["bitfinex-derivatives","BTCF0:USTF0",1744283621046,0.2174338,81599.0,81598.0,0.13168601]
["bitfinex-derivatives","BTCF0:USTF0",1744283621434,0.5782338,81599.0,81598.0,0.13168601]
["bitfinex-derivatives","BTCF0:USTF0",1744283622236,0.5782338,81599.0,81598.0,0.00905071]
["bitfinex-derivatives","BTCF0:USTF0",1744283622432,0.1226398,81595.0,81594.0,0.1839582]
["bitfinex-derivatives","BTCF0:USTF0",1744283622845,0.1870398,81595.0,81594.0,0.1839582]
["bitfinex-derivatives","BTCF0:USTF0",1744283624449,0.1870398,81595.0,81594.0,0.0613204]
["bitfinex-derivatives","BTCF0:USTF0",1744283624749,0.1870398,81595.0,81594.0,0.07043103]
["bitfinex-derivatives","BTCF0:USTF0",1744283631152,0.1870398,81595.0,81594.0,0.10253103]
["bitfinex-derivatives","BTCF0:USTF0",1744283631749,0.1870398,81595.0,81594.0,0.13175193]
["bitfinex-derivatives","BTCF0:USTF0",1744283632952,0.1870398,81595.0,81594.0,0.16415193]
["bitfinex-derivatives","BTCF0:USTF0",1744283640960,0.1870398,81595.0,81594.0,0.00911063]
["bitfinex-derivatives","BTCF0:USTF0",1744283641163,0.1226458,81591.0,81590.0,0.18415227]
["bitfinex-derivatives","BTCF0:USTF0",1744283641666,0.1552458,81591.0,81590.0,0.18415227]
["bitfinex-derivatives","BTCF0:USTF0",1744283641862,0.1857458,81591.0,81590.0,0.18415227]
["bitfinex-derivatives","BTCF0:USTF0",1744283642067,0.1857458,81591.0,81590.0,0.19325012]
["bitfinex-derivatives","BTCF0:USTF0",1744283643267,0.1857458,81591.0,81590.0,0.25405012]
["bitfinex-derivatives","BTCF0:USTF0",1744283644166,0.1857458,81591.0,81590.0,0.07008162]
["bitfinex-derivatives","BTCF0:USTF0",1744283644463,0.1857458,81591.0,81590.0,0.03948162]
["bitfinex-derivatives","BTCF0:USTF0",1744283644765,0.1857458,81591.0,81590.0,0.00928162]
["bitfinex-derivatives","BTCF0:USTF0",1744283645670,0.1857458,81591.0,81590.0,0.13192892]
["bitfinex-derivatives","BTCF0:USTF0",1744283645863,0.1857458,81591.0,81590.0,0.00928162]
["bitfinex-derivatives","BTCF0:USTF0",1744283649564,0.1857458,81591.0,81590.0,0.07208162]
["bitfinex-derivatives","BTCF0:USTF0",1744283650075,0.1857458,81591.0,81590.0,0.19472892]
["bitfinex-derivatives","BTCF0:USTF0",1744283650972,0.1552458,81591.0,81590.0,0.19472892]
["bitfinex-derivatives","BTCF0:USTF0",1744283652466,0.1863458,81591.0,81590.0,0.19472892]
["bitfinex-derivatives","BTCF0:USTF0",1744283652972,0.1552458,81591.0,81590.0,0.19472892]
["bitfinex-derivatives","BTCF0:USTF0",1744283653775,0.1860458,81591.0,81590.0,0.19472892]
["bitfinex-derivatives","BTCF0:USTF0",1744283656675,0.1552458,81591.0,81590.0,0.19472892]
["bitfinex-derivatives","BTCF0:USTF0",1744283657761,0.1226458,81591.0,81590.0,0.19472892]
["bitfinex-derivatives","BTCF0:USTF0",1744283658670,0.1527429,81593.0,81592.0,0.1226443]
["bitfinex-derivatives","BTCF0:USTF0",1744283659179,0.1527429,81593.0,81592.0,0.1853443]
["bitfinex-derivatives","BTCF0:USTF0",1744283659574,0.1226429,81593.0,81592.0,0.1853443]
["bitfinex-derivatives","BTCF0:USTF0",1744283659879,0.1527429,81593.0,81592.0,0.1853443]
["bitfinex-derivatives","BTCF0:USTF0",1744283660270,0.1831429,81593.0,81592.0,0.1853443]
["bitfinex-derivatives","BTCF0:USTF0",1744283660473,0.1527429,81593.0,81592.0,0.1853443]
["bitfinex-derivatives","BTCF0:USTF0",1744283660977,0.1831429,81593.0,81592.0,0.1853443]
["bitfinex-derivatives","BTCF0:USTF0",1744283663575,0.1226458,81591.0,81590.0,0.37008162]
["bitfinex-derivatives","BTCF0:USTF0",1744283664084,0.1867458,81591.0,81590.0,0.37008162]
["bitfinex-derivatives","BTCF0:USTF0",1744283665273,0.1867458,81591.0,81590.0,0.00928162]
["bitfinex-derivatives","BTCF0:USTF0",1744283665867,0.1867458,81591.0,81590.0,0.13192892]
["bitfinex-derivatives","BTCF0:USTF0",1744283666178,0.1867458,81591.0,81590.0,0.00928162]
["bitfinex-derivatives","BTCF0:USTF0",1744283666572,0.1226473,81590.0,81589.0,0.22023455]
["bitfinex-derivatives","BTCF0:USTF0",1744283666880,0.1226549,81585.0,81584.0,0.2926328]
["bitfinex-derivatives","BTCF0:USTF0",1744283667172,0.4834549,81585.0,81584.0,0.2926328]
["bitfinex-derivatives","BTCF0:USTF0",1744283667374,0.5471549,81585.0,81584.0,0.2926328]
["bitfinex-derivatives","BTCF0:USTF0",1744283667579,0.1226669,81577.0,81576.0,0.36735427]
["bitfinex-derivatives","BTCF0:USTF0",1744283668078,0.1862669,81577.0,81576.0,0.36735427]
["bitfinex-derivatives","BTCF0:USTF0",1744283669374,0.5470669,81577.0,81576.0,0.36735427]
["bitfinex-derivatives","BTCF0:USTF0",1744283669971,0.1226744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283670673,0.1226744,81572.0,81571.0,0.03390525]
["bitfinex-derivatives","BTCF0:USTF0",1744283670870,0.1226744,81572.0,81571.0,0.16583814]
["bitfinex-derivatives","BTCF0:USTF0",1744283671071,0.1527744,81572.0,81571.0,0.16583814]
["bitfinex-derivatives","BTCF0:USTF0",1744283671480,0.1527744,81572.0,81571.0,0.19813814]
["bitfinex-derivatives","BTCF0:USTF0",1744283672279,0.1527744,81572.0,81571.0,0.07546224]
["bitfinex-derivatives","BTCF0:USTF0",1744283672469,0.1527744,81572.0,81571.0,0.19813814]
["bitfinex-derivatives","BTCF0:USTF0",1744283672674,0.1527744,81572.0,81571.0,0.13293814]
["bitfinex-derivatives","BTCF0:USTF0",1744283673781,0.1527744,81572.0,81571.0,0.01026224]
["bitfinex-derivatives","BTCF0:USTF0",1744283674081,0.1527744,81572.0,81571.0,0.13293814]
["bitfinex-derivatives","BTCF0:USTF0",1744283674282,0.1832744,81572.0,81571.0,0.01026224]
["bitfinex-derivatives","BTCF0:USTF0",1744283674581,0.1832744,81572.0,81571.0,0.13293814]
["bitfinex-derivatives","BTCF0:USTF0",1744283674778,0.1832744,81572.0,81571.0,0.16473814]
["bitfinex-derivatives","BTCF0:USTF0",1744283674973,0.1832744,81572.0,81571.0,0.19523814]
["bitfinex-derivatives","BTCF0:USTF0",1744283675177,0.1832744,81572.0,81571.0,0.07256224]
["bitfinex-derivatives","BTCF0:USTF0",1744283675378,0.1832744,81572.0,81571.0,0.19523814]
["bitfinex-derivatives","BTCF0:USTF0",1744283676874,0.1832744,81572.0,81571.0,0.07256224]
["bitfinex-derivatives","BTCF0:USTF0",1744283677483,0.1832744,81572.0,81571.0,0.19523814]
["bitfinex-derivatives","BTCF0:USTF0",1744283678184,0.1832744,81572.0,81571.0,0.13293814]
["bitfinex-derivatives","BTCF0:USTF0",1744283678485,0.1832744,81572.0,81571.0,0.19763814]
["bitfinex-derivatives","BTCF0:USTF0",1744283678788,0.1832744,81572.0,81571.0,0.04176224]
["bitfinex-derivatives","BTCF0:USTF0",1744283679778,0.1527744,81572.0,81571.0,0.16443814]
["bitfinex-derivatives","BTCF0:USTF0",1744283680177,0.1527744,81572.0,81571.0,0.19533814]
["bitfinex-derivatives","BTCF0:USTF0",1744283680382,0.0613321,81579.0,81578.0,0.1839943]
["bitfinex-derivatives","BTCF0:USTF0",1744283680779,0.14608094,81581.0,81579.0,0.1226639]
["bitfinex-derivatives","BTCF0:USTF0",1744283680981,0.1226624,81580.0,81579.0,0.2465958]
["bitfinex-derivatives","BTCF0:USTF0",1744283684382,0.1531624,81580.0,81579.0,0.2465958]
["bitfinex-derivatives","BTCF0:USTF0",1744283686188,0.1531624,81580.0,81579.0,0.1239319]
["bitfinex-derivatives","BTCF0:USTF0",1744283686491,0.1531624,81580.0,81579.0,0.1852639]
["bitfinex-derivatives","BTCF0:USTF0",1744283686686,0.1837624,81580.0,81579.0,0.1852639]
["bitfinex-derivatives","BTCF0:USTF0",1744283687589,0.0611,81580.0,81576.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744283687780,0.0611,81580.0,81568.0,0.0613402]
["bitfinex-derivatives","BTCF0:USTF0",1744283687781,0.1226744,81572.0,81571.0,0.13293814]
["bitfinex-derivatives","BTCF0:USTF0",1744283688189,0.1226744,81572.0,81571.0,0.19753814]
["bitfinex-derivatives","BTCF0:USTF0",1744283688688,0.1552744,81572.0,81571.0,0.19753814]
["bitfinex-derivatives","BTCF0:USTF0",1744283688888,0.1858744,81572.0,81571.0,0.19753814]
["bitfinex-derivatives","BTCF0:USTF0",1744283689688,0.0326,81572.0,81571.0,0.19753814]
["bitfinex-derivatives","BTCF0:USTF0",1744283689893,0.1552744,81572.0,81571.0,0.19753814]
["bitfinex-derivatives","BTCF0:USTF0",1744283692296,0.1872744,81572.0,81571.0,0.19753814]
["bitfinex-derivatives","BTCF0:USTF0",1744283696884,0.1872744,81572.0,81571.0,0.07486224]
["bitfinex-derivatives","BTCF0:USTF0",1744283697299,0.1872744,81572.0,81571.0,0.19753814]
["bitfinex-derivatives","BTCF0:USTF0",1744283699695,0.1872744,81572.0,81571.0,0.13293814]
["bitfinex-derivatives","BTCF0:USTF0",1744283702103,0.1872744,81572.0,81571.0,0.16423814]
["bitfinex-derivatives","BTCF0:USTF0",1744283702798,0.1872744,81572.0,81571.0,0.19523814]
["bitfinex-derivatives","BTCF0:USTF0",1744283704003,0.1872744,81572.0,81571.0,0.13293814]
["bitfinex-derivatives","BTCF0:USTF0",1744283705099,0.1872744,81572.0,81571.0,0.01026224]
["bitfinex-derivatives","BTCF0:USTF0",1744283705306,0.122697,81557.0,81556.0,0.14877764]
["bitfinex-derivatives","BTCF0:USTF0",1744283705605,0.0613454,81562.0,81561.0,0.122691]
["bitfinex-derivatives","BTCF0:USTF0",1744283705802,0.0613454,81562.0,81561.0,0.13178446]
["bitfinex-derivatives","BTCF0:USTF0",1744283707402,0.0317,81564.0,81563.0,0.1226879]
["bitfinex-derivatives","BTCF0:USTF0",1744283707606,0.1543864,81564.0,81563.0,0.1226879]
["bitfinex-derivatives","BTCF0:USTF0",1744283707799,0.0317,81564.0,81563.0,0.1863879]
["bitfinex-derivatives","BTCF0:USTF0",1744283707999,0.1543864,81564.0,81563.0,0.1863879]
["bitfinex-derivatives","BTCF0:USTF0",1744283708200,0.0317,81564.0,81563.0,0.1863879]
["bitfinex-derivatives","BTCF0:USTF0",1744283708706,0.1543864,81564.0,81563.0,0.1863879]
["bitfinex-derivatives","BTCF0:USTF0",1744283709505,0.1543864,81564.0,81563.0,0.5471879]
["bitfinex-derivatives","BTCF0:USTF0",1744283710609,0.0317,81564.0,81563.0,0.5471879]
["bitfinex-derivatives","BTCF0:USTF0",1744283710797,0.1543864,81564.0,81563.0,0.5471879]
["bitfinex-derivatives","BTCF0:USTF0",1744283711195,0.0317,81564.0,81563.0,0.1863879]
["bitfinex-derivatives","BTCF0:USTF0",1744283711409,0.1543864,81564.0,81563.0,0.1863879]
["bitfinex-derivatives","BTCF0:USTF0",1744283711907,0.0317,81564.0,81563.0,0.1863879]
["bitfinex-derivatives","BTCF0:USTF0",1744283712310,0.00018389,81565.0,81563.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744283712510,0.14608094,81568.0,81567.0,0.1226819]
["bitfinex-derivatives","BTCF0:USTF0",1744283712511,1e-08,81568.0,81567.0,0.1226819]
["bitfinex-derivatives","BTCF0:USTF0",1744283712811,1e-08,81568.0,81567.0,0.2166819]
["bitfinex-derivatives","BTCF0:USTF0",1744283713107,0.0322,81578.0,81571.0,0.1226759]
["bitfinex-derivatives","BTCF0:USTF0",1744283713108,1e-08,81572.0,81571.0,0.1226759]
["bitfinex-derivatives","BTCF0:USTF0",1744283714307,1e-08,81572.0,81571.0,0.3726759]
["bitfinex-derivatives","BTCF0:USTF0",1744283714505,0.0323,81595.0,81574.0,0.0613351]
["bitfinex-derivatives","BTCF0:USTF0",1744283714701,0.0322,81591.0,81584.0,0.4834564]
["bitfinex-derivatives","BTCF0:USTF0",1744283715207,0.34156225,81585.0,81584.0,0.5135564]
["bitfinex-derivatives","BTCF0:USTF0",1744283715608,0.40386225,81585.0,81584.0,0.5135564]
["bitfinex-derivatives","BTCF0:USTF0",1744283716619,0.40386225,81585.0,81584.0,0.4834564]
["bitfinex-derivatives","BTCF0:USTF0",1744283717623,0.1849549,81585.0,81584.0,0.4834564]
["bitfinex-derivatives","BTCF0:USTF0",1744283718605,0.03,81585.0,81584.0,0.4834564]
["bitfinex-derivatives","BTCF0:USTF0",1744283718810,0.00018389,81593.0,81591.0,0.1226458]
["bitfinex-derivatives","BTCF0:USTF0",1744283719116,0.00018389,81593.0,81591.0,0.1533458]
["bitfinex-derivatives","BTCF0:USTF0",1744283719306,0.12282799,81593.0,81591.0,0.1533458]
["bitfinex-derivatives","BTCF0:USTF0",1744283719510,0.1236443,81592.0,81591.0,0.1533458]
["bitfinex-derivatives","BTCF0:USTF0",1744283720107,0.1547443,81592.0,81591.0,0.1533458]
["bitfinex-derivatives","BTCF0:USTF0",1744283720307,0.1547443,81592.0,81591.0,0.1226458]
["bitfinex-derivatives","BTCF0:USTF0",1744283720615,0.1849443,81592.0,81591.0,0.1226458]
["bitfinex-derivatives","BTCF0:USTF0",1744283722611,0.1839725,81590.0,81589.0,0.1226483]
["bitfinex-derivatives","BTCF0:USTF0",1744283722813,0.0613252,81588.0,81583.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1744283723008,0.1839816,81586.0,81585.0,0.1226543]
["bitfinex-derivatives","BTCF0:USTF0",1744283723407,0.2477816,81586.0,81585.0,0.1226543]
["bitfinex-derivatives","BTCF0:USTF0",1744283726519,0.2477816,81586.0,81585.0,0.1845543]
["bitfinex-derivatives","BTCF0:USTF0",1744283726813,0.0613237,81590.0,81585.0,0.1845543]
["bitfinex-derivatives","BTCF0:USTF0",1744283727010,0.2159706,81591.0,81590.0,0.1226473]
["bitfinex-derivatives","BTCF0:USTF0",1744283727209,0.2489706,81591.0,81590.0,0.1226473]
["bitfinex-derivatives","BTCF0:USTF0",1744283727804,0.3423943,81591.0,81590.0,0.1226473]
["bitfinex-derivatives","BTCF0:USTF0",1744283728916,0.065,81591.0,81590.0,0.1226473]
["bitfinex-derivatives","BTCF0:USTF0",1744283729121,0.032,81591.0,81590.0,0.1226473]
["bitfinex-derivatives","BTCF0:USTF0",1744283729311,0.1546458,81591.0,81590.0,0.1226473]
["bitfinex-derivatives","BTCF0:USTF0",1744283730618,0.001,81592.0,81591.0,0.1226458]
["bitfinex-derivatives","BTCF0:USTF0",1744283730820,0.1236443,81592.0,81591.0,0.1226458]
["bitfinex-derivatives","BTCF0:USTF0",1744283731019,0.1552443,81592.0,81591.0,0.1226458]
["bitfinex-derivatives","BTCF0:USTF0",1744283732217,0.1877443,81592.0,81591.0,0.1550458]
["bitfinex-derivatives","BTCF0:USTF0",1744283732617,0.001,81592.0,81591.0,0.1550458]
["bitfinex-derivatives","BTCF0:USTF0",1744283733426,0.0326,81592.0,81591.0,0.1550458]
["bitfinex-derivatives","BTCF0:USTF0",1744283737120,0.0613125,81605.0,81599.0,0.1226338]
["bitfinex-derivatives","BTCF0:USTF0",1744283737424,0.23227242,81600.0,81599.0,0.1226338]
["bitfinex-derivatives","BTCF0:USTF0",1744283737623,0.10964012,81600.0,81599.0,0.1226338]
["bitfinex-derivatives","BTCF0:USTF0",1744283737818,0.10964012,81600.0,81599.0,0.1547338]
["bitfinex-derivatives","BTCF0:USTF0",1744283738020,0.14104012,81600.0,81599.0,0.1547338]
["bitfinex-derivatives","BTCF0:USTF0",1744283739519,0.0314,81600.0,81599.0,0.1547338]
["bitfinex-derivatives","BTCF0:USTF0",1744283739728,0.10964012,81606.0,81605.0,0.1226248]
["bitfinex-derivatives","BTCF0:USTF0",1744283740916,0.23226342,81606.0,81605.0,0.1226248]
["bitfinex-derivatives","BTCF0:USTF0",1744283741118,0.26386342,81606.0,81605.0,0.1226248]
["bitfinex-derivatives","BTCF0:USTF0",1744283741319,0.29496342,81606.0,81605.0,0.1226248]
["bitfinex-derivatives","BTCF0:USTF0",1744283742722,0.29496342,81606.0,81605.0,0.13203715]
["bitfinex-derivatives","BTCF0:USTF0",1744283743332,0.1853233,81606.0,81605.0,0.13203715]
["bitfinex-derivatives","BTCF0:USTF0",1744283747147,0.29496342,81606.0,81605.0,0.13203715]
["bitfinex-derivatives","BTCF0:USTF0",1744283748046,0.29496342,81606.0,81605.0,0.19423715]
["bitfinex-derivatives","BTCF0:USTF0",1744283752445,0.10964012,81606.0,81605.0,0.19423715]
["bitfinex-derivatives","BTCF0:USTF0",1744283752748,0.10964012,81607.0,81606.0,0.1226233]
["bitfinex-derivatives","BTCF0:USTF0",1744283752952,0.10964012,81607.0,81606.0,0.2167233]
["bitfinex-derivatives","BTCF0:USTF0",1744283753243,0.14014012,81607.0,81606.0,0.2167233]
["bitfinex-derivatives","BTCF0:USTF0",1744283753438,0.1226233,81606.0,81605.0,0.00941235]
["bitfinex-derivatives","BTCF0:USTF0",1744283753638,0.216035,81606.0,81605.0,0.1226243]
["bitfinex-derivatives","BTCF0:USTF0",1744283753838,0.246535,81606.0,81605.0,0.13166296]
["bitfinex-derivatives","BTCF0:USTF0",1744283754533,0.246535,81606.0,81605.0,0.16186296]
["bitfinex-derivatives","BTCF0:USTF0",1744283755449,0.246535,81606.0,81605.0,0.13166296]
["bitfinex-derivatives","BTCF0:USTF0",1744283757745,0.1226458,81591.0,81590.0,0.0613231]
["bitfinex-derivatives","BTCF0:USTF0",1744283757937,0.0613192,81596.0,81587.0,0.65410131]
["bitfinex-derivatives","BTCF0:USTF0",1744283757938,0.0613237,81590.0,81587.0,0.65410131]
["bitfinex-derivatives","BTCF0:USTF0",1744283758139,0.1226504,81588.0,81587.0,0.77675321]
["bitfinex-derivatives","BTCF0:USTF0",1744283758548,0.1866504,81588.0,81587.0,0.77675321]
["bitfinex-derivatives","BTCF0:USTF0",1744283759453,0.1866504,81588.0,81587.0,0.29330131]
["bitfinex-derivatives","BTCF0:USTF0",1744283759855,0.1866504,81588.0,81587.0,0.41595321]
["bitfinex-derivatives","BTCF0:USTF0",1744283760444,0.1866504,81588.0,81587.0,0.29330131]
["bitfinex-derivatives","BTCF0:USTF0",1744283760847,0.1866504,81588.0,81587.0,0.41595321]
["bitfinex-derivatives","BTCF0:USTF0",1744283761044,0.1866504,81588.0,81587.0,0.42509005]
["bitfinex-derivatives","BTCF0:USTF0",1744283761642,0.1866504,81588.0,81587.0,0.30243815]
["bitfinex-derivatives","BTCF0:USTF0",1744283761966,0.4366504,81588.0,81587.0,0.29330131]
["bitfinex-derivatives","BTCF0:USTF0",1744283762252,0.1866504,81588.0,81587.0,0.29330131]
["bitfinex-derivatives","BTCF0:USTF0",1744283762642,0.1226564,81584.0,81583.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1744283763444,0.1869564,81584.0,81583.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1744283766666,0.1226744,81572.0,81550.0,0.46907812]
["bitfinex-derivatives","BTCF0:USTF0",1744283766957,0.1226744,81572.0,81570.0,0.1226767]
["bitfinex-derivatives","BTCF0:USTF0",1744283767156,0.2166744,81572.0,81570.0,0.1226767]
["bitfinex-derivatives","BTCF0:USTF0",1744283767556,0.2166744,81572.0,81569.0,0.1226786]
["bitfinex-derivatives","BTCF0:USTF0",1744283767748,0.2166744,81572.0,81570.0,0.1226772]
["bitfinex-derivatives","BTCF0:USTF0",1744283767947,0.2166744,81572.0,81571.0,0.12368115]
["bitfinex-derivatives","BTCF0:USTF0",1744283768148,0.2166744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283768848,0.2166744,81572.0,81571.0,0.03100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283769951,0.2166744,81572.0,81571.0,0.15368115]
["bitfinex-derivatives","BTCF0:USTF0",1744283770457,0.2166744,81572.0,81571.0,0.18588115]
["bitfinex-derivatives","BTCF0:USTF0",1744283771759,0.2166744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283778461,0.1531744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283778663,0.1226744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283778962,0.1226744,81572.0,81571.0,0.12368115]
["bitfinex-derivatives","BTCF0:USTF0",1744283779160,0.1537744,81572.0,81571.0,0.12368115]
["bitfinex-derivatives","BTCF0:USTF0",1744283779357,0.1537744,81572.0,81571.0,0.18828115]
["bitfinex-derivatives","BTCF0:USTF0",1744283780956,0.0613364,81573.0,81572.0,0.1226744]
["bitfinex-derivatives","BTCF0:USTF0",1744283781159,0.1840019,81577.0,81576.0,0.1226684]
["bitfinex-derivatives","BTCF0:USTF0",1744283781353,0.0613349,81575.0,81572.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744283781558,0.1840048,81575.0,81574.0,0.1542714]
["bitfinex-derivatives","BTCF0:USTF0",1744283781957,0.1840048,81575.0,81574.0,0.1842714]
["bitfinex-derivatives","BTCF0:USTF0",1744283788367,0.1840048,81575.0,81574.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744283789768,0.1840048,81575.0,81574.0,0.1842714]
["bitfinex-derivatives","BTCF0:USTF0",1744283791166,0.1840048,81575.0,81574.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744283792771,0.1226744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283793173,0.1534744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283794267,0.1226744,81572.0,81571.0,0.12368115]
["bitfinex-derivatives","BTCF0:USTF0",1744283795574,0.1226744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283795774,0.1852744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283796371,0.2173744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283797271,0.1857744,81572.0,81571.0,0.12368115]
["bitfinex-derivatives","BTCF0:USTF0",1744283797585,0.1547744,81572.0,81571.0,0.12368115]
["bitfinex-derivatives","BTCF0:USTF0",1744283797974,0.1226729,81573.0,81572.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1744283798174,0.1226729,81573.0,81572.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1744283798879,0.1547729,81573.0,81572.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1744283802581,0.1547729,81573.0,81572.0,0.1554371]
["bitfinex-derivatives","BTCF0:USTF0",1744283802771,0.1547729,81573.0,81572.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744283802971,0.1856729,81573.0,81572.0,0.2167744]
["bitfinex-derivatives","BTCF0:USTF0",1744283803571,0.1856729,81573.0,81572.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744283804379,0.1226744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283804879,0.1843744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283805582,0.1843744,81572.0,81571.0,0.03350525]
["bitfinex-derivatives","BTCF0:USTF0",1744283806080,0.1843744,81572.0,81571.0,0.15618075]
["bitfinex-derivatives","BTCF0:USTF0",1744283810489,0.3303512,81572.0,81571.0,0.15618075]
["bitfinex-derivatives","BTCF0:USTF0",1744283811183,0.3303512,81572.0,81571.0,0.03350525]
["bitfinex-derivatives","BTCF0:USTF0",1744283811391,0.3303512,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283814794,0.1843744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283818788,0.24401399,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283822498,0.1843744,81572.0,81571.0,0.06450525]
["bitfinex-derivatives","BTCF0:USTF0",1744283823800,0.1538744,81572.0,81571.0,0.06450525]
["bitfinex-derivatives","BTCF0:USTF0",1744283823991,0.1538744,81572.0,81571.0,0.18718115]
["bitfinex-derivatives","BTCF0:USTF0",1744283824896,0.1538744,81572.0,81571.0,0.06450525]
["bitfinex-derivatives","BTCF0:USTF0",1744283825290,0.1538744,81572.0,81571.0,0.18718115]
["bitfinex-derivatives","BTCF0:USTF0",1744283825491,0.1538744,81572.0,81571.0,0.06450525]
["bitfinex-derivatives","BTCF0:USTF0",1744283826091,0.1538744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283826291,0.1850744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283827101,0.1850744,81572.0,81571.0,0.03170525]
["bitfinex-derivatives","BTCF0:USTF0",1744283827805,0.1538744,81572.0,81571.0,0.15438115]
["bitfinex-derivatives","BTCF0:USTF0",1744283828298,0.0312,81572.0,81571.0,0.18498115]
["bitfinex-derivatives","BTCF0:USTF0",1744283828501,0.1840093,81575.0,81574.0,0.1840055]
["bitfinex-derivatives","BTCF0:USTF0",1744283828694,0.2171093,81575.0,81574.0,0.1840055]
["bitfinex-derivatives","BTCF0:USTF0",1744283830496,0.39979487,81575.0,81574.0,0.1840055]
["bitfinex-derivatives","BTCF0:USTF0",1744283831108,0.1226729,81573.0,81572.0,0.0613369]
["bitfinex-derivatives","BTCF0:USTF0",1744283831494,0.1541729,81573.0,81572.0,0.0613369]
["bitfinex-derivatives","BTCF0:USTF0",1744283831700,0.1226744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283831901,0.1533744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283832102,0.1848744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283832607,0.1848744,81572.0,81571.0,0.12368115]
["bitfinex-derivatives","BTCF0:USTF0",1744283833105,0.1848744,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744283835102,0.24451152,81572.0,81571.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283835309,0.60531152,81572.0,81571.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283836200,0.1226864,81564.0,81555.0,0.22039145]
["bitfinex-derivatives","BTCF0:USTF0",1744283836412,0.4834864,81564.0,81555.0,0.22039145]
["bitfinex-derivatives","BTCF0:USTF0",1744283837301,0.1226985,81556.0,81555.0,0.22039145]
["bitfinex-derivatives","BTCF0:USTF0",1744283837508,0.4834985,81556.0,81555.0,0.22039145]
["bitfinex-derivatives","BTCF0:USTF0",1744283838207,0.5487985,81556.0,81555.0,0.22039145]
["bitfinex-derivatives","BTCF0:USTF0",1744283839199,0.5158985,81556.0,81555.0,0.22039145]
["bitfinex-derivatives","BTCF0:USTF0",1744283839405,0.5158985,81556.0,81555.0,0.34309145]
["bitfinex-derivatives","BTCF0:USTF0",1744283840106,0.1550985,81556.0,81555.0,0.34309145]
["bitfinex-derivatives","BTCF0:USTF0",1744283840308,0.509664,81563.0,81560.0,0.0613456]
["bitfinex-derivatives","BTCF0:USTF0",1744283840611,0.1226895,81562.0,81561.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744283840810,0.1538895,81562.0,81561.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744283841914,0.1538895,81562.0,81561.0,0.153591]
["bitfinex-derivatives","BTCF0:USTF0",1744283842416,0.1538895,81562.0,81561.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744283842710,0.1538895,81562.0,81561.0,0.153591]
["bitfinex-derivatives","BTCF0:USTF0",1744283843514,0.1226895,81562.0,81561.0,0.153591]
["bitfinex-derivatives","BTCF0:USTF0",1744283843715,0.3608,81563.0,81562.0,0.1226895]
["bitfinex-derivatives","BTCF0:USTF0",1744283844014,0.4834879,81563.0,81562.0,0.1532895]
["bitfinex-derivatives","BTCF0:USTF0",1744283844209,0.3608,81563.0,81562.0,0.1532895]
["bitfinex-derivatives","BTCF0:USTF0",1744283844415,0.0613407,81568.0,81567.0,0.1226804]
["bitfinex-derivatives","BTCF0:USTF0",1744283844919,0.1840196,81570.0,81569.0,0.1226789]
["bitfinex-derivatives","BTCF0:USTF0",1744283846012,0.00018389,81572.0,81571.0,0.1226759]
["bitfinex-derivatives","BTCF0:USTF0",1744283846312,0.12285829,81572.0,81571.0,0.1226759]
["bitfinex-derivatives","BTCF0:USTF0",1744283846814,0.00018389,81572.0,81571.0,0.3726759]
["bitfinex-derivatives","BTCF0:USTF0",1744283847018,0.0613312,81580.0,81579.0,0.1226639]
["bitfinex-derivatives","BTCF0:USTF0",1744283849220,0.0613312,81580.0,81579.0,0.1547639]
["bitfinex-derivatives","BTCF0:USTF0",1744283852125,0.061329,81583.0,81579.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744283852319,0.24388628,81585.0,81584.0,0.1226564]
["bitfinex-derivatives","BTCF0:USTF0",1744283852622,0.18255818,81585.0,81584.0,0.1226564]
["bitfinex-derivatives","BTCF0:USTF0",1744283852826,0.031,81587.0,81586.0,0.1226534]
["bitfinex-derivatives","BTCF0:USTF0",1744283853123,0.00018389,81588.0,81587.0,0.1226519]
["bitfinex-derivatives","BTCF0:USTF0",1744283853318,0.12283429,81588.0,81587.0,0.1226519]
["bitfinex-derivatives","BTCF0:USTF0",1744283853926,0.12283429,81588.0,81587.0,0.1484972]
["bitfinex-derivatives","BTCF0:USTF0",1744283854624,0.15383429,81588.0,81587.0,0.1484972]
["bitfinex-derivatives","BTCF0:USTF0",1744283855640,0.15383429,81588.0,81587.0,0.14850853]
["bitfinex-derivatives","BTCF0:USTF0",1744283856938,0.15383429,81588.0,81587.0,0.13197269]
["bitfinex-derivatives","BTCF0:USTF0",1744283858040,0.15383429,81588.0,81587.0,0.16337269]
["bitfinex-derivatives","BTCF0:USTF0",1744283858930,0.18683429,81588.0,81587.0,0.16337269]
["bitfinex-derivatives","BTCF0:USTF0",1744283861544,0.18683429,81588.0,81587.0,0.13197269]
["bitfinex-derivatives","BTCF0:USTF0",1744283861840,0.18683429,81588.0,81566.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1744283861841,0.06418389,81588.0,81566.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1744283862054,0.1226624,81580.0,81579.0,0.12284609]
["bitfinex-derivatives","BTCF0:USTF0",1744283862541,0.1855624,81580.0,81579.0,0.15544609]
["bitfinex-derivatives","BTCF0:USTF0",1744283863045,0.1855624,81580.0,81579.0,0.04175554]
["bitfinex-derivatives","BTCF0:USTF0",1744283863247,0.5463624,81580.0,81579.0,0.00915554]
["bitfinex-derivatives","BTCF0:USTF0",1744283863444,0.5463624,81580.0,81579.0,0.13181944]
["bitfinex-derivatives","BTCF0:USTF0",1744283863651,0.1855624,81580.0,81579.0,0.13181944]
["bitfinex-derivatives","BTCF0:USTF0",1744283864049,0.1855624,81580.0,81579.0,0.16301944]
["bitfinex-derivatives","BTCF0:USTF0",1744283865749,0.1855624,81580.0,81579.0,0.00915554]
["bitfinex-derivatives","BTCF0:USTF0",1744283866241,0.5463624,81580.0,81579.0,0.00915554]
["bitfinex-derivatives","BTCF0:USTF0",1744283867448,0.5463624,81580.0,81579.0,0.13181944]
["bitfinex-derivatives","BTCF0:USTF0",1744283867747,0.1855624,81580.0,81579.0,0.13181944]
["bitfinex-derivatives","BTCF0:USTF0",1744283867952,0.1542624,81580.0,81579.0,0.22401944]
["bitfinex-derivatives","BTCF0:USTF0",1744283868341,0.1542624,81580.0,81579.0,0.10135554]
["bitfinex-derivatives","BTCF0:USTF0",1744283868949,0.1226624,81580.0,81579.0,0.10135554]
["bitfinex-derivatives","BTCF0:USTF0",1744283870550,0.1558624,81580.0,81579.0,0.10135554]
["bitfinex-derivatives","BTCF0:USTF0",1744283871549,0.1226624,81580.0,81579.0,0.10135554]
["bitfinex-derivatives","BTCF0:USTF0",1744283872241,0.1558624,81580.0,81579.0,0.10135554]
["bitfinex-derivatives","BTCF0:USTF0",1744283872945,0.1558624,81580.0,81579.0,0.22401944]
["bitfinex-derivatives","BTCF0:USTF0",1744283873246,0.1558624,81580.0,81579.0,0.10135554]
["bitfinex-derivatives","BTCF0:USTF0",1744283873858,0.1226624,81580.0,81579.0,0.22401944]
["bitfinex-derivatives","BTCF0:USTF0",1744283875044,0.1226624,81580.0,81579.0,0.10135554]
["bitfinex-derivatives","BTCF0:USTF0",1744283875245,0.1540624,81580.0,81579.0,0.04095554]
["bitfinex-derivatives","BTCF0:USTF0",1744283875445,0.5458624,81580.0,81579.0,0.04095554]
["bitfinex-derivatives","BTCF0:USTF0",1744283875645,0.5458624,81580.0,81579.0,0.00915554]
["bitfinex-derivatives","BTCF0:USTF0",1744283881250,0.1850624,81580.0,81579.0,0.00915554]
["bitfinex-derivatives","BTCF0:USTF0",1744283881451,0.5458624,81580.0,81579.0,0.00915554]
["bitfinex-derivatives","BTCF0:USTF0",1744283883168,0.1850624,81580.0,81579.0,0.00915554]
["bitfinex-derivatives","BTCF0:USTF0",1744283883463,0.5458624,81580.0,81579.0,0.00915554]
["bitfinex-derivatives","BTCF0:USTF0",1744283886664,0.7958624,81580.0,81579.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283886967,0.8855024,81580.0,81579.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283889568,0.7958624,81580.0,81579.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283889864,1.31594649,81580.0,81579.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744283890069,0.122697,81557.0,81556.0,0.00921113]
["bitfinex-derivatives","BTCF0:USTF0",1744283890269,0.122703,81553.0,81552.0,0.1227039]
["bitfinex-derivatives","BTCF0:USTF0",1744283890472,0.122703,81553.0,81552.0,0.1847039]
["bitfinex-derivatives","BTCF0:USTF0",1744283890661,0.155403,81553.0,81552.0,0.1847039]
["bitfinex-derivatives","BTCF0:USTF0",1744283891371,0.155403,81553.0,81552.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744283892366,0.155403,81553.0,81552.0,0.1847045]
["bitfinex-derivatives","BTCF0:USTF0",1744283893470,0.155403,81553.0,81552.0,0.19408586]
["bitfinex-derivatives","BTCF0:USTF0",1744283893971,0.1227105,81548.0,81547.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744283894274,0.1227105,81548.0,81547.0,0.184512]
["bitfinex-derivatives","BTCF0:USTF0",1744283894465,0.1227105,81548.0,81547.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744283894664,0.1534105,81548.0,81547.0,0.10262063]
["bitfinex-derivatives","BTCF0:USTF0",1744283895171,0.122712,81547.0,81546.0,0.00183943]
["bitfinex-derivatives","BTCF0:USTF0",1744283895567,0.184812,81547.0,81546.0,0.00183943]
["bitfinex-derivatives","BTCF0:USTF0",1744283895870,0.1227135,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744283896175,0.1857135,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744283906484,0.1857135,81546.0,81545.0,0.03410557]
["bitfinex-derivatives","BTCF0:USTF0",1744283909784,0.1857135,81546.0,81545.0,0.06420557]
["bitfinex-derivatives","BTCF0:USTF0",1744283910086,0.1857135,81546.0,81545.0,0.09680557]
["bitfinex-derivatives","BTCF0:USTF0",1744283910881,0.1857135,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744283911082,0.1227361,81531.0,81514.0,0.36264014]
["bitfinex-derivatives","BTCF0:USTF0",1744283911277,0.1227361,81531.0,81528.0,0.1227399]
["bitfinex-derivatives","BTCF0:USTF0",1744283911476,0.1227361,81531.0,81530.0,0.37020814]
["bitfinex-derivatives","BTCF0:USTF0",1744283911678,0.1227361,81531.0,81530.0,0.49294574]
["bitfinex-derivatives","BTCF0:USTF0",1744283912384,0.1227361,81531.0,81530.0,0.55584574]
["bitfinex-derivatives","BTCF0:USTF0",1744283912583,0.1227361,81531.0,81530.0,0.58774574]
["bitfinex-derivatives","BTCF0:USTF0",1744283913773,0.1227361,81531.0,81530.0,0.46500814]
["bitfinex-derivatives","BTCF0:USTF0",1744283914176,0.1558361,81531.0,81530.0,0.46500814]
["bitfinex-derivatives","BTCF0:USTF0",1744283914780,0.1558361,81531.0,81530.0,0.58774574]
["bitfinex-derivatives","BTCF0:USTF0",1744283915181,0.1558361,81531.0,81530.0,0.46500814]
["bitfinex-derivatives","BTCF0:USTF0",1744283915579,0.1558361,81531.0,81530.0,0.10420814]
["bitfinex-derivatives","BTCF0:USTF0",1744283917581,0.1558361,81531.0,81530.0,0.22694574]
["bitfinex-derivatives","BTCF0:USTF0",1744283918694,0.1558361,81531.0,81530.0,0.10420814]
["bitfinex-derivatives","BTCF0:USTF0",1744283919077,0.1558361,81531.0,81530.0,0.22694574]
["bitfinex-derivatives","BTCF0:USTF0",1744283925193,0.26855916,81533.0,81530.0,0.16557684]
["bitfinex-derivatives","BTCF0:USTF0",1744283925395,0.26855916,81533.0,81532.0,0.1227346]
["bitfinex-derivatives","BTCF0:USTF0",1744283925698,0.30500931,81537.0,81536.0,0.1227286]
["bitfinex-derivatives","BTCF0:USTF0",1744283926091,0.30500931,81537.0,81536.0,0.1559286]
["bitfinex-derivatives","BTCF0:USTF0",1744283926703,0.33550931,81537.0,81536.0,0.1559286]
["bitfinex-derivatives","BTCF0:USTF0",1744283929800,0.1532271,81537.0,81536.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744283930904,0.1532271,81537.0,81536.0,0.1559286]
["bitfinex-derivatives","BTCF0:USTF0",1744283931300,0.1227271,81537.0,81536.0,0.1559286]
["bitfinex-derivatives","BTCF0:USTF0",1744283932704,0.1530271,81537.0,81536.0,0.1559286]
["bitfinex-derivatives","BTCF0:USTF0",1744283935713,0.1227361,81531.0,81530.0,0.04140814]
["bitfinex-derivatives","BTCF0:USTF0",1744283936313,0.1227361,81531.0,81530.0,0.00940814]
["bitfinex-derivatives","BTCF0:USTF0",1744283936510,0.0613702,81529.0,81528.0,0.1227406]
["bitfinex-derivatives","BTCF0:USTF0",1744283937013,0.2151123,81529.0,81528.0,0.1227406]
["bitfinex-derivatives","BTCF0:USTF0",1744283937313,0.0923702,81529.0,81528.0,0.1227406]
["bitfinex-derivatives","BTCF0:USTF0",1744283938011,0.0613672,81533.0,81532.0,0.1227346]
["bitfinex-derivatives","BTCF0:USTF0",1744283938613,0.061365,81535.0,81534.0,0.1227316]
["bitfinex-derivatives","BTCF0:USTF0",1744283938812,0.0613638,81537.0,81536.0,0.1227286]
["bitfinex-derivatives","BTCF0:USTF0",1744283939510,0.0613638,81537.0,81536.0,0.1556286]
["bitfinex-derivatives","BTCF0:USTF0",1744283940413,0.0613638,81537.0,81536.0,0.16494034]
["bitfinex-derivatives","BTCF0:USTF0",1744283940918,0.0941638,81537.0,81536.0,0.16494034]
["bitfinex-derivatives","BTCF0:USTF0",1744283942515,0.1272638,81537.0,81536.0,0.19644034]
["bitfinex-derivatives","BTCF0:USTF0",1744283944602,0.1272638,81537.0,81536.0,0.00931174]
["bitfinex-derivatives","BTCF0:USTF0",1744283944807,0.1272638,81537.0,81536.0,0.1227286]
["bitfinex-derivatives","BTCF0:USTF0",1744283945510,0.1227301,81535.0,81534.0,0.0933656]
["bitfinex-derivatives","BTCF0:USTF0",1744283945709,0.1227301,81535.0,81534.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744283945909,0.1227361,81531.0,81530.0,0.0613687]
["bitfinex-derivatives","BTCF0:USTF0",1744283946110,0.1227361,81531.0,81530.0,0.0918687]
["bitfinex-derivatives","BTCF0:USTF0",1744283946714,0.1227361,81531.0,81530.0,0.10125461]
["bitfinex-derivatives","BTCF0:USTF0",1744283947411,0.1227361,81531.0,81530.0,0.00938591]
["bitfinex-derivatives","BTCF0:USTF0",1744283947613,0.1227376,81530.0,81529.0,0.122739]
["bitfinex-derivatives","BTCF0:USTF0",1744283947916,0.1554376,81530.0,81529.0,0.122739]
["bitfinex-derivatives","BTCF0:USTF0",1744283948118,0.1886376,81530.0,81529.0,0.122739]
["bitfinex-derivatives","BTCF0:USTF0",1744283948318,0.1886376,81530.0,81527.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744283948319,0.0659,81530.0,81527.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744283948621,0.1227481,81523.0,81522.0,0.1536496]
["bitfinex-derivatives","BTCF0:USTF0",1744283949616,0.1873481,81523.0,81522.0,0.1536496]
["bitfinex-derivatives","BTCF0:USTF0",1744283950411,0.1873481,81523.0,81522.0,0.1227496]
["bitfinex-derivatives","BTCF0:USTF0",1744283950911,0.1873481,81523.0,81522.0,0.1555496]
["bitfinex-derivatives","BTCF0:USTF0",1744283951314,0.1873481,81523.0,81522.0,0.16495317]
["bitfinex-derivatives","BTCF0:USTF0",1744283953113,0.2205481,81523.0,81522.0,0.16495317]
["bitfinex-derivatives","BTCF0:USTF0",1744283953718,0.2205481,81523.0,81522.0,0.13215317]
["bitfinex-derivatives","BTCF0:USTF0",1744283954916,0.1873481,81523.0,81522.0,0.13215317]
["bitfinex-derivatives","BTCF0:USTF0",1744283957420,0.1873481,81523.0,81522.0,0.16515317]
["bitfinex-derivatives","BTCF0:USTF0",1744283957915,0.0314,81523.0,81522.0,0.16515317]
["bitfinex-derivatives","BTCF0:USTF0",1744283958911,0.1541481,81523.0,81522.0,0.16515317]
["bitfinex-derivatives","BTCF0:USTF0",1744283960929,0.14632095,81525.0,81524.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1744283961416,0.14632095,81525.0,81524.0,0.4835466]
["bitfinex-derivatives","BTCF0:USTF0",1744283961724,0.26906605,81525.0,81524.0,0.5152466]
["bitfinex-derivatives","BTCF0:USTF0",1744283962125,0.14632095,81525.0,81524.0,0.5152466]
["bitfinex-derivatives","BTCF0:USTF0",1744283962431,0.14632095,81525.0,81524.0,0.5474466]
["bitfinex-derivatives","BTCF0:USTF0",1744283962620,0.17832095,81525.0,81524.0,0.5474466]
["bitfinex-derivatives","BTCF0:USTF0",1744283963429,0.30106605,81525.0,81524.0,0.5474466]
["bitfinex-derivatives","BTCF0:USTF0",1744283964125,0.1547451,81525.0,81524.0,0.5474466]
["bitfinex-derivatives","BTCF0:USTF0",1744283965126,0.1547451,81525.0,81524.0,0.1866466]
["bitfinex-derivatives","BTCF0:USTF0",1744283965521,0.14632095,81528.0,81527.0,0.1227421]
["bitfinex-derivatives","BTCF0:USTF0",1744283966026,0.26906155,81528.0,81527.0,0.1887421]
["bitfinex-derivatives","BTCF0:USTF0",1744283967819,0.14632095,81528.0,81527.0,0.1887421]
["bitfinex-derivatives","BTCF0:USTF0",1744283968014,0.14632095,81532.0,81531.0,0.1227361]
["bitfinex-derivatives","BTCF0:USTF0",1744283968220,0.14632095,81532.0,81531.0,0.5787361]
["bitfinex-derivatives","BTCF0:USTF0",1744283971929,0.30094985,81536.0,81535.0,0.1227301]
["bitfinex-derivatives","BTCF0:USTF0",1744283972334,0.30094985,81536.0,81535.0,0.1865301]
["bitfinex-derivatives","BTCF0:USTF0",1744283972825,0.17822095,81536.0,81535.0,0.1865301]
["bitfinex-derivatives","BTCF0:USTF0",1744283973729,0.06154609,81539.0,81535.0,0.1865301]
["bitfinex-derivatives","BTCF0:USTF0",1744283973730,0.00018389,81539.0,81538.0,0.1227256]
["bitfinex-derivatives","BTCF0:USTF0",1744283973929,0.18228221,81541.0,81540.0,0.1227226]
["bitfinex-derivatives","BTCF0:USTF0",1744283974437,0.18228221,81541.0,81540.0,0.1880226]
["bitfinex-derivatives","BTCF0:USTF0",1744283975529,0.30500321,81541.0,81540.0,0.1880226]
["bitfinex-derivatives","BTCF0:USTF0",1744283975733,0.122721,81541.0,81540.0,0.1880226]
["bitfinex-derivatives","BTCF0:USTF0",1744283975935,0.122721,81541.0,81540.0,0.1558226]
["bitfinex-derivatives","BTCF0:USTF0",1744283976433,0.186021,81541.0,81540.0,0.1558226]
["bitfinex-derivatives","BTCF0:USTF0",1744283977132,0.186021,81541.0,81540.0,0.1882226]
["bitfinex-derivatives","BTCF0:USTF0",1744283977542,0.0633,81541.0,81540.0,0.1882226]
["bitfinex-derivatives","BTCF0:USTF0",1744283977930,0.0318,81541.0,81540.0,0.1882226]
["bitfinex-derivatives","BTCF0:USTF0",1744283978542,0.0318,81541.0,81540.0,0.20465948]
["bitfinex-derivatives","BTCF0:USTF0",1744283979726,0.14132071,81541.0,81540.0,0.20465948]
["bitfinex-derivatives","BTCF0:USTF0",1744283979938,0.10952071,81541.0,81540.0,0.20465948]
["bitfinex-derivatives","BTCF0:USTF0",1744283982443,0.10952071,81541.0,81540.0,0.1882226]
["bitfinex-derivatives","BTCF0:USTF0",1744283982643,0.10952071,81541.0,81540.0,0.20531619]
["bitfinex-derivatives","BTCF0:USTF0",1744283983030,0.00018389,81549.0,81548.0,0.1227105]
["bitfinex-derivatives","BTCF0:USTF0",1744283983230,0.21873865,81556.0,81555.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1744283983430,0.0315,81564.0,81563.0,0.1226879]
["bitfinex-derivatives","BTCF0:USTF0",1744283983636,0.0315,81564.0,81563.0,0.13978149]
["bitfinex-derivatives","BTCF0:USTF0",1744283984043,0.0315,81564.0,81563.0,0.20398149]
["bitfinex-derivatives","BTCF0:USTF0",1744283984544,0.1860864,81564.0,81563.0,0.20398149]
["bitfinex-derivatives","BTCF0:USTF0",1744283984943,0.0634,81564.0,81563.0,0.17286414]
["bitfinex-derivatives","BTCF0:USTF0",1744283985339,0.0935,81564.0,81563.0,0.17286414]
["bitfinex-derivatives","BTCF0:USTF0",1744283985945,0.2161864,81564.0,81563.0,0.18228977]
["bitfinex-derivatives","BTCF0:USTF0",1744283986141,0.2161864,81564.0,81563.0,0.14928977]
["bitfinex-derivatives","BTCF0:USTF0",1744283986340,0.0935,81564.0,81563.0,0.14928977]
["bitfinex-derivatives","BTCF0:USTF0",1744283986839,0.0935,81564.0,81563.0,0.17968977]
["bitfinex-derivatives","BTCF0:USTF0",1744283987035,0.0935,81564.0,81563.0,0.17989378]
["bitfinex-derivatives","BTCF0:USTF0",1744283987640,0.2161864,81564.0,81563.0,0.17989378]
["bitfinex-derivatives","BTCF0:USTF0",1744283988349,0.0935,81564.0,81563.0,0.17989378]
["bitfinex-derivatives","BTCF0:USTF0",1744283988548,0.0634,81564.0,81563.0,0.21279378]
["bitfinex-derivatives","BTCF0:USTF0",1744283988746,0.25536212,81574.0,81568.0,0.0613397]
["bitfinex-derivatives","BTCF0:USTF0",1744283988943,0.0312,81578.0,81571.0,0.4834759]
["bitfinex-derivatives","BTCF0:USTF0",1744283989139,0.0312,81578.0,81571.0,0.53413364]
["bitfinex-derivatives","BTCF0:USTF0",1744283989349,0.0312,81578.0,81577.0,0.1226669]
["bitfinex-derivatives","BTCF0:USTF0",1744283989544,0.1538654,81578.0,81577.0,0.14042464]
["bitfinex-derivatives","BTCF0:USTF0",1744283989854,0.0312,81578.0,81577.0,0.14042464]
["bitfinex-derivatives","BTCF0:USTF0",1744283990048,0.0332,81579.0,81578.0,0.1226654]
["bitfinex-derivatives","BTCF0:USTF0",1744283990350,0.0332,81579.0,81578.0,0.59662314]
["bitfinex-derivatives","BTCF0:USTF0",1744283990751,0.0644,81579.0,81578.0,0.59662314]
["bitfinex-derivatives","BTCF0:USTF0",1744283991053,0.1870639,81579.0,81578.0,0.59662314]
["bitfinex-derivatives","BTCF0:USTF0",1744283992050,0.0644,81579.0,81578.0,0.59662314]
["bitfinex-derivatives","BTCF0:USTF0",1744283992654,0.0644,81579.0,81578.0,0.55662314]
["bitfinex-derivatives","BTCF0:USTF0",1744283994659,0.0613214,81593.0,81583.0,0.0613289]
["bitfinex-derivatives","BTCF0:USTF0",1744283994853,0.09401059,81587.0,81586.0,0.1226534]
["bitfinex-derivatives","BTCF0:USTF0",1744283995156,0.1226403,81595.0,81591.0,0.1226458]
["bitfinex-derivatives","BTCF0:USTF0",1744283995363,0.0335,81592.0,81591.0,0.14040354]
["bitfinex-derivatives","BTCF0:USTF0",1744283995542,0.0335,81592.0,81591.0,0.20250354]
["bitfinex-derivatives","BTCF0:USTF0",1744283996255,0.001,81592.0,81591.0,0.20250354]
["bitfinex-derivatives","BTCF0:USTF0",1744283997959,0.0324,81592.0,81591.0,0.20250354]
["bitfinex-derivatives","BTCF0:USTF0",1744284000750,0.00018389,81600.0,81598.0,0.1839514]
["bitfinex-derivatives","BTCF0:USTF0",1744284000955,0.06150009,81600.0,81599.0,0.04815774]
["bitfinex-derivatives","BTCF0:USTF0",1744284001861,0.06150009,81600.0,81599.0,0.17079154]
["bitfinex-derivatives","BTCF0:USTF0",1744284002051,0.09330009,81600.0,81599.0,0.17079154]
["bitfinex-derivatives","BTCF0:USTF0",1744284002250,0.12620009,81600.0,81599.0,0.17079154]
["bitfinex-derivatives","BTCF0:USTF0",1744284003456,0.06488389,81600.0,81599.0,0.17079154]
["bitfinex-derivatives","BTCF0:USTF0",1744284003660,0.00018389,81600.0,81599.0,0.20119154]
["bitfinex-derivatives","BTCF0:USTF0",1744284005560,0.1538159,81611.0,81610.0,0.1226173]
["bitfinex-derivatives","BTCF0:USTF0",1744284005860,0.2174159,81611.0,81610.0,0.14037504]
["bitfinex-derivatives","BTCF0:USTF0",1744284006163,0.2174159,81611.0,81610.0,0.17197504]
["bitfinex-derivatives","BTCF0:USTF0",1744284006348,0.0948,81611.0,81610.0,0.17197504]
["bitfinex-derivatives","BTCF0:USTF0",1744284006550,0.01198212,81633.0,81610.0,0.04935774]
["bitfinex-derivatives","BTCF0:USTF0",1744284006862,0.001,81644.0,81610.0,0.04935774]
["bitfinex-derivatives","BTCF0:USTF0",1744284006863,0.00018389,81619.0,81617.0,0.4834068]
["bitfinex-derivatives","BTCF0:USTF0",1744284007051,0.00018389,81619.0,81617.0,0.56236454]
["bitfinex-derivatives","BTCF0:USTF0",1744284007556,0.0323,81618.0,81617.0,0.56236454]
["bitfinex-derivatives","BTCF0:USTF0",1744284007761,0.0323,81618.0,81617.0,0.56184844]
["bitfinex-derivatives","BTCF0:USTF0",1744284008162,0.0323,81618.0,81617.0,0.5708282]
["bitfinex-derivatives","BTCF0:USTF0",1744284009053,0.0634,81618.0,81617.0,0.5708282]
["bitfinex-derivatives","BTCF0:USTF0",1744284012574,0.0323,81618.0,81617.0,0.5708282]
["bitfinex-derivatives","BTCF0:USTF0",1744284014874,0.0612853,81642.0,81641.0,0.1225677]
["bitfinex-derivatives","BTCF0:USTF0",1744284015070,0.3608,81654.0,81643.0,0.1225677]
["bitfinex-derivatives","BTCF0:USTF0",1744284015265,0.0612802,81648.0,81643.0,0.13980934]
["bitfinex-derivatives","BTCF0:USTF0",1744284016168,0.0629,81647.0,81643.0,0.20420934]
["bitfinex-derivatives","BTCF0:USTF0",1744284017184,0.18207408,81645.0,81643.0,0.20420934]
["bitfinex-derivatives","BTCF0:USTF0",1744284017479,0.0333,81644.0,81643.0,0.20420934]
["bitfinex-derivatives","BTCF0:USTF0",1744284017667,0.18207408,81645.0,81644.0,0.1225662]
["bitfinex-derivatives","BTCF0:USTF0",1744284017868,0.0629,81650.0,81649.0,0.1225587]
["bitfinex-derivatives","BTCF0:USTF0",1744284018082,0.0629,81650.0,81649.0,0.13980034]
["bitfinex-derivatives","BTCF0:USTF0",1744284018382,0.21813355,81651.0,81650.0,0.1225572]
["bitfinex-derivatives","BTCF0:USTF0",1744284018582,0.21813355,81651.0,81650.0,0.20289884]
["bitfinex-derivatives","BTCF0:USTF0",1744284020083,0.21813355,81651.0,81650.0,0.22042564]
["bitfinex-derivatives","BTCF0:USTF0",1744284020275,0.21813355,81651.0,81650.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1744284021983,0.25053355,81651.0,81650.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1744284022286,0.25053355,81651.0,81650.0,0.299984]
["bitfinex-derivatives","BTCF0:USTF0",1744284022484,0.0324,81651.0,81650.0,0.299984]
["bitfinex-derivatives","BTCF0:USTF0",1744284022785,0.0324,81651.0,81650.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1744284023079,0.0627,81651.0,81650.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1744284023675,0.1225464,81658.0,81657.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1744284023877,0.1225464,81658.0,81657.0,0.5315735]
["bitfinex-derivatives","BTCF0:USTF0",1744284024376,0.1526464,81658.0,81657.0,0.5315735]
["bitfinex-derivatives","BTCF0:USTF0",1744284025484,0.1526464,81658.0,81657.0,0.3783268]
["bitfinex-derivatives","BTCF0:USTF0",1744284025687,0.1526464,81658.0,81657.0,0.1400735]
["bitfinex-derivatives","BTCF0:USTF0",1744284026787,0.1851464,81658.0,81657.0,0.1400735]
["bitfinex-derivatives","BTCF0:USTF0",1744284026986,0.1851464,81658.0,81657.0,0.0175268]
["bitfinex-derivatives","BTCF0:USTF0",1744284028483,0.1851464,81658.0,81657.0,0.1400735]
["bitfinex-derivatives","BTCF0:USTF0",1744284029681,0.1851464,81658.0,81657.0,0.0175268]
["bitfinex-derivatives","BTCF0:USTF0",1744284030389,0.1851464,81658.0,81657.0,0.1400735]
["bitfinex-derivatives","BTCF0:USTF0",1744284031389,0.0626,81658.0,81657.0,0.1400735]
["bitfinex-derivatives","BTCF0:USTF0",1744284031692,0.0626,81658.0,81657.0,0.1728735]
["bitfinex-derivatives","BTCF0:USTF0",1744284031894,0.0301,81658.0,81657.0,0.1728735]
["bitfinex-derivatives","BTCF0:USTF0",1744284032195,0.0301,81658.0,81657.0,0.2050735]
["bitfinex-derivatives","BTCF0:USTF0",1744284032782,0.1526452,81658.0,81657.0,0.1728735]
["bitfinex-derivatives","BTCF0:USTF0",1744284033992,0.1848452,81658.0,81657.0,0.1728735]
["bitfinex-derivatives","BTCF0:USTF0",1744284036798,0.0623,81658.0,81657.0,0.1728735]
["bitfinex-derivatives","BTCF0:USTF0",1744284037297,0.0623,81658.0,81657.0,0.17252993]
["bitfinex-derivatives","BTCF0:USTF0",1744284037998,0.1848452,81658.0,81657.0,0.17252993]
["bitfinex-derivatives","BTCF0:USTF0",1744284042597,0.1848452,81658.0,81657.0,0.1553467]
["bitfinex-derivatives","BTCF0:USTF0",1744284043196,0.1848452,81658.0,81657.0,0.17241088]
["bitfinex-derivatives","BTCF0:USTF0",1744284043398,0.1848452,81658.0,81657.0,0.17242169]
["bitfinex-derivatives","BTCF0:USTF0",1744284043697,0.1848452,81658.0,81657.0,0.1553467]
["bitfinex-derivatives","BTCF0:USTF0",1744284044794,0.1848452,81658.0,81657.0,0.1723796]
["bitfinex-derivatives","BTCF0:USTF0",1744284047093,0.1526452,81658.0,81657.0,0.1723796]
["bitfinex-derivatives","BTCF0:USTF0",1744284047299,0.0612706,81661.0,81660.0,0.1225422]
["bitfinex-derivatives","BTCF0:USTF0",1744284047499,0.0612706,81661.0,81660.0,0.1395751]
["bitfinex-derivatives","BTCF0:USTF0",1744284047699,0.1264706,81661.0,81660.0,0.1724751]
["bitfinex-derivatives","BTCF0:USTF0",1744284047898,0.1264706,81661.0,81660.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1744284049006,0.21813355,81663.0,81662.0,0.1225392]
["bitfinex-derivatives","BTCF0:USTF0",1744284049205,0.21813355,81663.0,81662.0,0.49996306]
["bitfinex-derivatives","BTCF0:USTF0",1744284049405,0.21813355,81663.0,81662.0,0.56376306]
["bitfinex-derivatives","BTCF0:USTF0",1744284051204,0.21813355,81663.0,81662.0,0.57280965]
["bitfinex-derivatives","BTCF0:USTF0",1744284051409,0.001,81670.0,81669.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1744284051707,0.001,81670.0,81669.0,0.13915256]
["bitfinex-derivatives","BTCF0:USTF0",1744284051910,0.001,81670.0,81669.0,0.19935256]
["bitfinex-derivatives","BTCF0:USTF0",1744284053214,0.25536212,81680.0,81679.0,0.1225137]
["bitfinex-derivatives","BTCF0:USTF0",1744284053407,0.25536212,81680.0,81679.0,0.49993756]
["bitfinex-derivatives","BTCF0:USTF0",1744284053602,0.25536212,81680.0,81679.0,0.59413756]
["bitfinex-derivatives","BTCF0:USTF0",1744284054699,0.37787432,81680.0,81679.0,0.59413756]
["bitfinex-derivatives","BTCF0:USTF0",1744284054915,0.25536212,81680.0,81679.0,0.59413756]
["bitfinex-derivatives","BTCF0:USTF0",1744284055613,0.12841762,81680.0,81679.0,0.59413756]
["bitfinex-derivatives","BTCF0:USTF0",1744284055811,0.43383473,81685.0,81684.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1744284056105,0.18306632,81685.0,81684.0,0.59349006]
["bitfinex-derivatives","BTCF0:USTF0",1744284056306,0.18306632,81685.0,81684.0,0.65689006]
["bitfinex-derivatives","BTCF0:USTF0",1744284061111,0.1224901,81695.0,81694.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1744284061299,0.1548882,81696.0,81695.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1744284061506,0.1548882,81696.0,81695.0,0.17121356]
["bitfinex-derivatives","BTCF0:USTF0",1744284061705,0.0324,81696.0,81695.0,0.17121356]
["bitfinex-derivatives","BTCF0:USTF0",1744284062613,0.0324,81696.0,81695.0,0.20361356]
["bitfinex-derivatives","BTCF0:USTF0",1744284063012,0.1548882,81696.0,81695.0,0.17121356]
["bitfinex-derivatives","BTCF0:USTF0",1744284066607,0.1548882,81696.0,81695.0,0.04872386]
["bitfinex-derivatives","BTCF0:USTF0",1744284066807,0.1548882,81696.0,81695.0,0.13911356]
["bitfinex-derivatives","BTCF0:USTF0",1744284067408,0.1548882,81696.0,81695.0,0.17031356]
["bitfinex-derivatives","BTCF0:USTF0",1744284067917,0.1548882,81696.0,81695.0,0.04782386]
["bitfinex-derivatives","BTCF0:USTF0",1744284068113,0.1548882,81696.0,81695.0,0.13911356]
["bitfinex-derivatives","BTCF0:USTF0",1744284070314,0.1548882,81696.0,81695.0,0.01662386]
["bitfinex-derivatives","BTCF0:USTF0",1744284072219,0.4048882,81696.0,81695.0,0.01662386]
["bitfinex-derivatives","BTCF0:USTF0",1744284073717,0.1548882,81696.0,81695.0,0.01662386]
["bitfinex-derivatives","BTCF0:USTF0",1744284074120,0.5156882,81696.0,81695.0,0.01662386]
["bitfinex-derivatives","BTCF0:USTF0",1744284076725,0.5156882,81696.0,81682.0,0.0612542]
["bitfinex-derivatives","BTCF0:USTF0",1744284076726,0.1225077,81683.0,81682.0,0.0612542]
["bitfinex-derivatives","BTCF0:USTF0",1744284077019,0.1225092,81682.0,81681.0,0.1528107]
["bitfinex-derivatives","BTCF0:USTF0",1744284077222,0.2177092,81682.0,81681.0,0.1528107]
["bitfinex-derivatives","BTCF0:USTF0",1744284077618,0.1225242,81672.0,81671.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284078015,0.2177242,81672.0,81671.0,0.12270936]
["bitfinex-derivatives","BTCF0:USTF0",1744284078624,0.5785242,81672.0,81671.0,0.12270936]
["bitfinex-derivatives","BTCF0:USTF0",1744284079413,0.5785242,81672.0,81671.0,0.15380936]
["bitfinex-derivatives","BTCF0:USTF0",1744284079614,0.5785242,81672.0,81671.0,0.03128366]
["bitfinex-derivatives","BTCF0:USTF0",1744284079814,0.5785242,81672.0,81671.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284084822,0.2177242,81672.0,81671.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284088230,0.5785242,81672.0,81671.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284088621,0.5785242,81672.0,81671.0,0.01731622]
["bitfinex-derivatives","BTCF0:USTF0",1744284092532,0.5785242,81672.0,81671.0,0.04951622]
["bitfinex-derivatives","BTCF0:USTF0",1744284092533,0.5462242,81672.0,81671.0,0.04951622]
["bitfinex-derivatives","BTCF0:USTF0",1744284092829,0.5141242,81672.0,81671.0,0.04951622]
["bitfinex-derivatives","BTCF0:USTF0",1744284097435,0.1533242,81672.0,81671.0,0.04951622]
["bitfinex-derivatives","BTCF0:USTF0",1744284097732,0.5141242,81672.0,81671.0,0.04951622]
["bitfinex-derivatives","BTCF0:USTF0",1744284102138,0.5450242,81672.0,81671.0,0.01731622]
["bitfinex-derivatives","BTCF0:USTF0",1744284103839,0.5450242,81672.0,81671.0,0.04901622]
["bitfinex-derivatives","BTCF0:USTF0",1744284104030,0.5141242,81672.0,81671.0,0.04901622]
["bitfinex-derivatives","BTCF0:USTF0",1744284105037,0.5141242,81672.0,81671.0,0.04847701]
["bitfinex-derivatives","BTCF0:USTF0",1744284105540,0.4833242,81672.0,81671.0,0.04847701]
["bitfinex-derivatives","BTCF0:USTF0",1744284106039,0.54289102,81672.0,81671.0,0.04847701]
["bitfinex-derivatives","BTCF0:USTF0",1744284106636,0.18209102,81672.0,81671.0,0.04847701]
["bitfinex-derivatives","BTCF0:USTF0",1744284106831,0.54289102,81672.0,81671.0,0.04847701]
["bitfinex-derivatives","BTCF0:USTF0",1744284107633,0.18209102,81672.0,81671.0,0.04847701]
["bitfinex-derivatives","BTCF0:USTF0",1744284107839,0.54289102,81672.0,81671.0,0.04847701]
["bitfinex-derivatives","BTCF0:USTF0",1744284108030,0.18209102,81672.0,81671.0,0.04847701]
["bitfinex-derivatives","BTCF0:USTF0",1744284108438,0.18209102,81672.0,81671.0,0.08167701]
["bitfinex-derivatives","BTCF0:USTF0",1744284109940,0.54289102,81672.0,81671.0,0.08167701]
["bitfinex-derivatives","BTCF0:USTF0",1744284111843,0.60519102,81672.0,81671.0,0.08167701]
["bitfinex-derivatives","BTCF0:USTF0",1744284113635,0.24439102,81672.0,81671.0,0.08167701]
["bitfinex-derivatives","BTCF0:USTF0",1744284113836,0.60519102,81672.0,81671.0,0.08167701]
["bitfinex-derivatives","BTCF0:USTF0",1744284115945,0.24439102,81672.0,81671.0,0.08167701]
["bitfinex-derivatives","BTCF0:USTF0",1744284116147,0.60519102,81672.0,81671.0,0.08167701]
["bitfinex-derivatives","BTCF0:USTF0",1744284116642,0.60519102,81672.0,81671.0,0.08169671]
["bitfinex-derivatives","BTCF0:USTF0",1744284118147,0.60519102,81672.0,81671.0,0.06508366]
["bitfinex-derivatives","BTCF0:USTF0",1744284119849,0.57429102,81672.0,81671.0,0.06508366]
["bitfinex-derivatives","BTCF0:USTF0",1744284120042,0.57429102,81672.0,81671.0,0.08156595]
["bitfinex-derivatives","BTCF0:USTF0",1744284120649,0.60469102,81672.0,81671.0,0.08156595]
["bitfinex-derivatives","BTCF0:USTF0",1744284122346,0.60469102,81672.0,81671.0,0.04986595]
["bitfinex-derivatives","BTCF0:USTF0",1744284124452,0.54289102,81672.0,81671.0,0.17239165]
["bitfinex-derivatives","BTCF0:USTF0",1744284124752,0.54289102,81672.0,81671.0,0.04986595]
["bitfinex-derivatives","BTCF0:USTF0",1744284126539,0.63719102,81672.0,81671.0,0.04986595]
["bitfinex-derivatives","BTCF0:USTF0",1744284127153,0.63719102,81672.0,81671.0,0.03338366]
["bitfinex-derivatives","BTCF0:USTF0",1744284129153,0.54289102,81672.0,81671.0,0.17240294]
["bitfinex-derivatives","BTCF0:USTF0",1744284129649,0.18209102,81672.0,81671.0,0.17240294]
["bitfinex-derivatives","BTCF0:USTF0",1744284129852,0.54289102,81672.0,81671.0,0.17240294]
["bitfinex-derivatives","BTCF0:USTF0",1744284130055,0.18209102,81672.0,81671.0,0.17240294]
["bitfinex-derivatives","BTCF0:USTF0",1744284130243,0.05956682,81672.0,81671.0,0.17240294]
["bitfinex-derivatives","BTCF0:USTF0",1744284130451,0.04294296,81672.0,81671.0,0.42240294]
["bitfinex-derivatives","BTCF0:USTF0",1744284130648,0.04294296,81672.0,81671.0,0.48540294]
["bitfinex-derivatives","BTCF0:USTF0",1744284131757,0.04294296,81672.0,81671.0,0.23540294]
["bitfinex-derivatives","BTCF0:USTF0",1744284132940,0.16546716,81672.0,81671.0,0.23540294]
["bitfinex-derivatives","BTCF0:USTF0",1744284133453,0.04294296,81672.0,81671.0,0.23540294]
["bitfinex-derivatives","BTCF0:USTF0",1744284133759,0.16546716,81672.0,81671.0,0.23540294]
["bitfinex-derivatives","BTCF0:USTF0",1744284137359,0.1225242,81672.0,81671.0,0.23540294]
["bitfinex-derivatives","BTCF0:USTF0",1744284138562,0.1225242,81672.0,81671.0,0.23628937]
["bitfinex-derivatives","BTCF0:USTF0",1744284140161,0.29376914,81674.0,81673.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1744284140462,0.29376914,81674.0,81673.0,0.13990271]
["bitfinex-derivatives","BTCF0:USTF0",1744284140663,0.29376914,81674.0,81673.0,0.20360271]
["bitfinex-derivatives","BTCF0:USTF0",1744284141263,0.20790499,81679.0,81673.0,0.20360271]
["bitfinex-derivatives","BTCF0:USTF0",1744284141264,0.10998584,81676.0,81675.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1744284141460,0.10998584,81676.0,81675.0,0.56299971]
["bitfinex-derivatives","BTCF0:USTF0",1744284143770,0.10998584,81676.0,81675.0,0.64927971]
["bitfinex-derivatives","BTCF0:USTF0",1744284145171,0.0612539,81683.0,81680.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1744284145172,0.122511,81681.0,81680.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1744284145361,0.122511,81681.0,81680.0,0.23569221]
["bitfinex-derivatives","BTCF0:USTF0",1744284149071,0.122511,81681.0,81680.0,0.2183122]
["bitfinex-derivatives","BTCF0:USTF0",1744284149463,0.23249494,81683.0,81682.0,0.1225092]
["bitfinex-derivatives","BTCF0:USTF0",1744284149968,0.10998584,81683.0,81682.0,0.1864092]
["bitfinex-derivatives","BTCF0:USTF0",1744284150169,0.0612515,81687.0,81686.0,0.0612515]
["bitfinex-derivatives","BTCF0:USTF0",1744284150873,0.10998584,81688.0,81687.0,0.1225017]
["bitfinex-derivatives","BTCF0:USTF0",1744284151263,0.10998584,81688.0,81687.0,0.1528017]
["bitfinex-derivatives","BTCF0:USTF0",1744284152467,0.10998584,81688.0,81687.0,0.17027734]
["bitfinex-derivatives","BTCF0:USTF0",1744284153959,0.1224989,81689.0,81688.0,0.1225002]
["bitfinex-derivatives","BTCF0:USTF0",1744284154273,0.1224989,81689.0,81688.0,0.20247584]
["bitfinex-derivatives","BTCF0:USTF0",1744284155066,0.17123224,81693.0,81692.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1744284155270,0.17123224,81693.0,81692.0,0.13996984]
["bitfinex-derivatives","BTCF0:USTF0",1744284155469,0.17123224,81693.0,81692.0,0.17046984]
["bitfinex-derivatives","BTCF0:USTF0",1744284156069,0.20423224,81693.0,81692.0,0.17046984]
["bitfinex-derivatives","BTCF0:USTF0",1744284156974,0.10998584,81693.0,81692.0,0.17046984]
["bitfinex-derivatives","BTCF0:USTF0",1744284157165,0.10998584,81693.0,81692.0,0.53126984]
["bitfinex-derivatives","BTCF0:USTF0",1744284158270,0.001,81696.0,81695.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1744284158568,0.001,81696.0,81695.0,0.13996534]
["bitfinex-derivatives","BTCF0:USTF0",1744284158769,0.001,81696.0,81695.0,0.17116534]
["bitfinex-derivatives","BTCF0:USTF0",1744284159568,0.001,81696.0,81695.0,0.53196534]
["bitfinex-derivatives","BTCF0:USTF0",1744284162775,0.001,81696.0,81695.0,0.56436534]
["bitfinex-derivatives","BTCF0:USTF0",1744284164386,0.001,81696.0,81695.0,0.20356534]
["bitfinex-derivatives","BTCF0:USTF0",1744284164582,0.001,81696.0,81695.0,0.56436534]
["bitfinex-derivatives","BTCF0:USTF0",1744284165084,0.001,81696.0,81695.0,0.5643486]
["bitfinex-derivatives","BTCF0:USTF0",1744284166787,0.1537882,81696.0,81695.0,0.5007486]
["bitfinex-derivatives","BTCF0:USTF0",1744284167077,0.1844882,81696.0,81695.0,0.1399486]
["bitfinex-derivatives","BTCF0:USTF0",1744284167277,0.2169882,81696.0,81695.0,0.1399486]
["bitfinex-derivatives","BTCF0:USTF0",1744284167877,0.2169882,81696.0,81695.0,0.1727486]
["bitfinex-derivatives","BTCF0:USTF0",1744284170479,0.001,81696.0,81695.0,0.1727486]
["bitfinex-derivatives","BTCF0:USTF0",1744284170785,0.001,81696.0,81695.0,0.2363486]
["bitfinex-derivatives","BTCF0:USTF0",1744284176476,0.001,81696.0,81695.0,0.5971486]
["bitfinex-derivatives","BTCF0:USTF0",1744284179791,0.001,81696.0,81695.0,0.59696869]
["bitfinex-derivatives","BTCF0:USTF0",1744284181483,0.20984628,81700.0,81699.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1744284181683,0.20984628,81700.0,81699.0,0.13976269]
["bitfinex-derivatives","BTCF0:USTF0",1744284181986,0.20984628,81700.0,81699.0,0.20426269]
["bitfinex-derivatives","BTCF0:USTF0",1744284183395,0.14649038,81706.0,81705.0,0.1224747]
["bitfinex-derivatives","BTCF0:USTF0",1744284183588,0.14649038,81706.0,81705.0,0.58543369]
["bitfinex-derivatives","BTCF0:USTF0",1744284183785,0.14649038,81706.0,81705.0,0.67913369]
["bitfinex-derivatives","BTCF0:USTF0",1744284184294,0.10993062,81707.0,81706.0,0.1837097]
["bitfinex-derivatives","BTCF0:USTF0",1744284184494,0.10993062,81707.0,81706.0,0.26398869]
["bitfinex-derivatives","BTCF0:USTF0",1744284185496,0.10993062,81707.0,81706.0,0.27635991]
["bitfinex-derivatives","BTCF0:USTF0",1744284186494,0.10993062,81707.0,81706.0,0.28559581]
["bitfinex-derivatives","BTCF0:USTF0",1744284188495,0.0638,81711.0,81710.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1744284188699,0.0638,81711.0,81710.0,0.13974619]
["bitfinex-derivatives","BTCF0:USTF0",1744284188893,0.0638,81711.0,81710.0,0.17254619]
["bitfinex-derivatives","BTCF0:USTF0",1744284190097,0.0318,81711.0,81710.0,0.17254619]
["bitfinex-derivatives","BTCF0:USTF0",1744284190300,0.0318,81711.0,81710.0,0.20384619]
["bitfinex-derivatives","BTCF0:USTF0",1744284190493,0.0329,81718.0,81717.0,0.1224567]
["bitfinex-derivatives","BTCF0:USTF0",1744284190797,0.0648,81718.0,81717.0,0.13973569]
["bitfinex-derivatives","BTCF0:USTF0",1744284190994,0.0648,81718.0,81717.0,0.17033569]
["bitfinex-derivatives","BTCF0:USTF0",1744284191300,0.1872552,81718.0,81717.0,0.17033569]
["bitfinex-derivatives","BTCF0:USTF0",1744284193588,0.0648,81718.0,81717.0,0.17033569]
["bitfinex-derivatives","BTCF0:USTF0",1744284193991,0.0319,81718.0,81717.0,0.17033569]
["bitfinex-derivatives","BTCF0:USTF0",1744284194497,0.001,81722.0,81721.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1744284194698,0.001,81722.0,81721.0,0.13972969]
["bitfinex-derivatives","BTCF0:USTF0",1744284195087,0.0323,81722.0,81721.0,0.13972969]
["bitfinex-derivatives","BTCF0:USTF0",1744284195993,0.0631,81722.0,81721.0,0.17302969]
["bitfinex-derivatives","BTCF0:USTF0",1744284199697,0.001,81722.0,81721.0,0.20572969]
["bitfinex-derivatives","BTCF0:USTF0",1744284199897,0.14649038,81728.0,81727.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1744284200098,0.04677118,81728.0,81727.0,0.22336069]
["bitfinex-derivatives","BTCF0:USTF0",1744284200304,0.04677118,81728.0,81727.0,0.31996069]
["bitfinex-derivatives","BTCF0:USTF0",1744284201106,0.0636,81740.0,81734.0,0.1224313]
["bitfinex-derivatives","BTCF0:USTF0",1744284201293,0.0327,81740.0,81734.0,0.50051029]
["bitfinex-derivatives","BTCF0:USTF0",1744284201497,0.21973558,81741.0,81734.0,0.56381029]
["bitfinex-derivatives","BTCF0:USTF0",1744284202493,0.0622,81747.0,81734.0,0.56381029]
["bitfinex-derivatives","BTCF0:USTF0",1744284202701,0.18311298,81741.0,81740.0,0.1224223]
["bitfinex-derivatives","BTCF0:USTF0",1744284202998,0.18311298,81741.0,81740.0,0.22334129]
["bitfinex-derivatives","BTCF0:USTF0",1744284203394,0.18311298,81741.0,81740.0,0.25464129]
["bitfinex-derivatives","BTCF0:USTF0",1744284203600,0.30553378,81741.0,81740.0,0.25464129]
["bitfinex-derivatives","BTCF0:USTF0",1744284203806,0.30553378,81741.0,81740.0,0.17100129]
["bitfinex-derivatives","BTCF0:USTF0",1744284204006,0.30553378,81741.0,81740.0,0.13970129]
["bitfinex-derivatives","BTCF0:USTF0",1744284204397,0.36993378,81741.0,81740.0,0.13970129]
["bitfinex-derivatives","BTCF0:USTF0",1744284204805,0.24751298,81741.0,81740.0,0.13970129]
["bitfinex-derivatives","BTCF0:USTF0",1744284205406,0.24751298,81741.0,81740.0,0.17300129]
["bitfinex-derivatives","BTCF0:USTF0",1744284206711,0.18311298,81741.0,81740.0,0.17300129]
["bitfinex-derivatives","BTCF0:USTF0",1744284206905,0.18311298,81741.0,81740.0,0.23400129]
["bitfinex-derivatives","BTCF0:USTF0",1744284207305,0.18311298,81741.0,81740.0,0.23512369]
["bitfinex-derivatives","BTCF0:USTF0",1744284210415,0.18311298,81741.0,81740.0,0.17412369]
["bitfinex-derivatives","BTCF0:USTF0",1744284210815,0.18311298,81741.0,81740.0,0.25776369]
["bitfinex-derivatives","BTCF0:USTF0",1744284211216,0.18311298,81741.0,81740.0,0.25741965]
["bitfinex-derivatives","BTCF0:USTF0",1744284211916,0.064,81745.0,81744.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1744284212114,0.064,81745.0,81744.0,0.14047365]
["bitfinex-derivatives","BTCF0:USTF0",1744284212418,0.064,81745.0,81744.0,0.17177365]
["bitfinex-derivatives","BTCF0:USTF0",1744284212809,0.0332,81745.0,81744.0,0.20417365]
["bitfinex-derivatives","BTCF0:USTF0",1744284213316,0.0313,81746.0,81745.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1744284213516,0.0313,81746.0,81745.0,0.20417215]
["bitfinex-derivatives","BTCF0:USTF0",1744284214315,0.0313,81746.0,81745.0,0.17177215]
["bitfinex-derivatives","BTCF0:USTF0",1744284215417,0.1848133,81746.0,81745.0,0.17177215]
["bitfinex-derivatives","BTCF0:USTF0",1744284215712,0.1848133,81746.0,81745.0,0.14047215]
["bitfinex-derivatives","BTCF0:USTF0",1744284216114,0.0624,81746.0,81745.0,0.14047215]
["bitfinex-derivatives","BTCF0:USTF0",1744284216318,0.0624,81746.0,81745.0,0.17297215]
["bitfinex-derivatives","BTCF0:USTF0",1744284217416,0.1848133,81746.0,81745.0,0.14047215]
["bitfinex-derivatives","BTCF0:USTF0",1744284221123,0.1848133,81746.0,81745.0,0.01805735]
["bitfinex-derivatives","BTCF0:USTF0",1744284221310,0.1848133,81746.0,81745.0,0.14047215]
["bitfinex-derivatives","BTCF0:USTF0",1744284224815,0.5456133,81746.0,81745.0,0.14047215]
["bitfinex-derivatives","BTCF0:USTF0",1744284225312,0.5456133,81746.0,81745.0,0.14061243]
["bitfinex-derivatives","BTCF0:USTF0",1744284226025,0.1848133,81746.0,81745.0,0.14061243]
["bitfinex-derivatives","BTCF0:USTF0",1744284226220,0.5456133,81746.0,81745.0,0.14061243]
["bitfinex-derivatives","BTCF0:USTF0",1744284229521,0.5456133,81746.0,81745.0,0.01819763]
["bitfinex-derivatives","BTCF0:USTF0",1744284230608,0.5456133,81746.0,81745.0,0.14061243]
["bitfinex-derivatives","BTCF0:USTF0",1744284231019,0.5456133,81746.0,81745.0,0.01819763]
["bitfinex-derivatives","BTCF0:USTF0",1744284231223,0.5456133,81746.0,81745.0,0.14061243]
["bitfinex-derivatives","BTCF0:USTF0",1744284231423,0.5456133,81746.0,81745.0,0.01819763]
["bitfinex-derivatives","BTCF0:USTF0",1744284232520,0.1836551,81731.0,81724.0,0.65397823]
["bitfinex-derivatives","BTCF0:USTF0",1744284232827,0.1836551,81731.0,81730.0,0.17066135]
["bitfinex-derivatives","BTCF0:USTF0",1744284234327,0.1836551,81731.0,81730.0,0.1536365]
["bitfinex-derivatives","BTCF0:USTF0",1744284236025,0.1836551,81731.0,81730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744284236326,0.1224417,81727.0,81726.0,0.12262674]
["bitfinex-derivatives","BTCF0:USTF0",1744284236525,0.1224417,81727.0,81726.0,0.03168354]
["bitfinex-derivatives","BTCF0:USTF0",1744284236826,0.1224417,81727.0,81726.0,0.15412674]
["bitfinex-derivatives","BTCF0:USTF0",1744284242335,0.1224417,81727.0,81726.0,0.18672674]
["bitfinex-derivatives","BTCF0:USTF0",1744284244428,0.061219,81730.0,81726.0,0.18672674]
["bitfinex-derivatives","BTCF0:USTF0",1744284244631,0.1836595,81730.0,81729.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1744284245836,0.1836595,81730.0,81729.0,0.1859387]
["bitfinex-derivatives","BTCF0:USTF0",1744284248429,0.122435,81732.0,81731.0,0.183652]
["bitfinex-derivatives","BTCF0:USTF0",1744284249521,0.1836465,81735.0,81734.0,0.1224313]
["bitfinex-derivatives","BTCF0:USTF0",1744284250936,0.0612129,81738.0,81733.0,0.0612163]
["bitfinex-derivatives","BTCF0:USTF0",1744284250937,0.1224283,81736.0,81735.0,0.1836431]
["bitfinex-derivatives","BTCF0:USTF0",1744284253150,0.0612092,81743.0,81742.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1744284253330,0.1224155,81745.0,81744.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1744284253530,0.1836236,81745.0,81744.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1744284253931,0.1224342,81732.0,81731.0,0.1224357]
["bitfinex-derivatives","BTCF0:USTF0",1744284255139,0.1224342,81732.0,81731.0,0.1528357]
["bitfinex-derivatives","BTCF0:USTF0",1744284259034,0.1224342,81732.0,81731.0,0.1224357]
["bitfinex-derivatives","BTCF0:USTF0",1744284259234,0.2180342,81732.0,81731.0,0.1224357]
["bitfinex-derivatives","BTCF0:USTF0",1744284260240,0.0612157,81734.0,81733.0,0.1224328]
["bitfinex-derivatives","BTCF0:USTF0",1744284260836,0.1235157,81734.0,81733.0,0.1224328]
["bitfinex-derivatives","BTCF0:USTF0",1744284261025,0.0612157,81734.0,81733.0,0.1224328]
["bitfinex-derivatives","BTCF0:USTF0",1744284263033,0.0612157,81734.0,81733.0,0.1540328]
["bitfinex-derivatives","BTCF0:USTF0",1744284263629,0.20776072,81737.0,81736.0,0.1224283]
["bitfinex-derivatives","BTCF0:USTF0",1744284263630,0.33019062,81737.0,81736.0,0.1224283]
["bitfinex-derivatives","BTCF0:USTF0",1744284264040,0.33019062,81737.0,81736.0,0.1871283]
["bitfinex-derivatives","BTCF0:USTF0",1744284266740,0.33019062,81737.0,81736.0,0.2192283]
["bitfinex-derivatives","BTCF0:USTF0",1744284269143,0.14654712,81737.0,81736.0,0.5800283]
["bitfinex-derivatives","BTCF0:USTF0",1744284270440,0.14654712,81737.0,81736.0,0.59650955]
["bitfinex-derivatives","BTCF0:USTF0",1744284271047,0.14654712,81738.0,81737.0,0.1224268]
["bitfinex-derivatives","BTCF0:USTF0",1744284271345,0.14654712,81738.0,81737.0,0.13890805]
["bitfinex-derivatives","BTCF0:USTF0",1744284271647,0.14654712,81738.0,81737.0,0.20030805]
["bitfinex-derivatives","BTCF0:USTF0",1744284272647,0.14654712,81738.0,81737.0,0.1838268]
["bitfinex-derivatives","BTCF0:USTF0",1744284273141,0.04519889,81738.0,81737.0,0.19633552]
["bitfinex-derivatives","BTCF0:USTF0",1744284273539,0.04519889,81738.0,81737.0,0.21275812]
["bitfinex-derivatives","BTCF0:USTF0",1744284274551,0.04519889,81738.0,81737.0,0.19633552]
["bitfinex-derivatives","BTCF0:USTF0",1744284279244,0.04519889,81738.0,81737.0,0.28045552]
["bitfinex-derivatives","BTCF0:USTF0",1744284279850,0.00682649,81738.0,81737.0,0.28045552]
["bitfinex-derivatives","BTCF0:USTF0",1744284280355,9e-08,81738.0,81737.0,0.28045552]
["bitfinex-derivatives","BTCF0:USTF0",1744284281050,0.001,81748.0,81747.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1744284281349,0.001,81748.0,81747.0,0.5776118]
["bitfinex-derivatives","BTCF0:USTF0",1744284282053,0.001,81748.0,81747.0,0.5470118]
["bitfinex-derivatives","BTCF0:USTF0",1744284284750,0.001,81748.0,81747.0,0.5562485]
["bitfinex-derivatives","BTCF0:USTF0",1744284285755,0.001,81748.0,81747.0,0.5250485]
["bitfinex-derivatives","BTCF0:USTF0",1744284286353,0.001,81748.0,81747.0,0.5572485]
["bitfinex-derivatives","BTCF0:USTF0",1744284287159,0.1234103,81748.0,81747.0,0.5250485]
["bitfinex-derivatives","BTCF0:USTF0",1744284287558,0.1880103,81748.0,81747.0,0.5250485]
["bitfinex-derivatives","BTCF0:USTF0",1744284289365,0.1880103,81748.0,81747.0,0.4924485]
["bitfinex-derivatives","BTCF0:USTF0",1744284289566,0.1880103,81748.0,81747.0,0.4832118]
["bitfinex-derivatives","BTCF0:USTF0",1744284289958,0.1880103,81748.0,81747.0,0.5164118]
["bitfinex-derivatives","BTCF0:USTF0",1744284290159,0.1880103,81748.0,81747.0,0.52569999]
["bitfinex-derivatives","BTCF0:USTF0",1744284292366,0.1880103,81748.0,81747.0,0.16489999]
["bitfinex-derivatives","BTCF0:USTF0",1744284294764,0.1880103,81748.0,81747.0,0.00928819]
["bitfinex-derivatives","BTCF0:USTF0",1744284294961,0.1224148,81745.0,81744.0,0.5444206]
["bitfinex-derivatives","BTCF0:USTF0",1744284295363,0.2173148,81745.0,81744.0,0.5444206]
["bitfinex-derivatives","BTCF0:USTF0",1744284297671,0.2173148,81745.0,81744.0,0.4220073]
["bitfinex-derivatives","BTCF0:USTF0",1744284298865,0.2173148,81745.0,81744.0,0.0612073]
["bitfinex-derivatives","BTCF0:USTF0",1744284299565,0.2173148,81745.0,81744.0,0.0945073]
["bitfinex-derivatives","BTCF0:USTF0",1744284301871,0.2173148,81745.0,81744.0,0.1252073]
["bitfinex-derivatives","BTCF0:USTF0",1744284302271,0.0321,81745.0,81744.0,0.1252073]
["bitfinex-derivatives","BTCF0:USTF0",1744284302468,0.001,81748.0,81747.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1744284302668,0.001,81748.0,81747.0,0.19354878]
["bitfinex-derivatives","BTCF0:USTF0",1744284307076,0.001,81748.0,81747.0,0.55434878]
["bitfinex-derivatives","BTCF0:USTF0",1744284308672,0.001,81748.0,81747.0,0.57086562]
["bitfinex-derivatives","BTCF0:USTF0",1744284308878,0.001,81748.0,81747.0,0.65370562]
["bitfinex-derivatives","BTCF0:USTF0",1744284310672,0.001,81748.0,81747.0,0.63718878]
["bitfinex-derivatives","BTCF0:USTF0",1744284313189,0.11103351,81748.0,81747.0,0.63718878]
["bitfinex-derivatives","BTCF0:USTF0",1744284316582,0.001,81748.0,81747.0,0.63718878]
["bitfinex-derivatives","BTCF0:USTF0",1744284317681,0.001,81748.0,81747.0,0.65397498]
["bitfinex-derivatives","BTCF0:USTF0",1744284317982,0.001,81748.0,81747.0,0.29317498]
["bitfinex-derivatives","BTCF0:USTF0",1744284318275,0.001,81748.0,81747.0,0.65397498]
["bitfinex-derivatives","BTCF0:USTF0",1744284320678,0.1234103,81748.0,81747.0,0.54043498]
["bitfinex-derivatives","BTCF0:USTF0",1744284320878,0.2177103,81748.0,81747.0,0.54043498]
["bitfinex-derivatives","BTCF0:USTF0",1744284324079,0.2177103,81748.0,81747.0,0.52364878]
["bitfinex-derivatives","BTCF0:USTF0",1744284324286,0.2177103,81748.0,81747.0,0.54014269]
["bitfinex-derivatives","BTCF0:USTF0",1744284325482,0.2177103,81748.0,81747.0,0.17934269]
["bitfinex-derivatives","BTCF0:USTF0",1744284325683,0.2177103,81748.0,81747.0,0.16284878]
["bitfinex-derivatives","BTCF0:USTF0",1744284337998,0.1224148,81745.0,81744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744284338496,0.1854148,81745.0,81744.0,0.4832163]
["bitfinex-derivatives","BTCF0:USTF0",1744284339901,0.1854148,81745.0,81744.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1744284341398,0.1854148,81745.0,81744.0,0.1554163]
["bitfinex-derivatives","BTCF0:USTF0",1744284342590,0.1854148,81745.0,81744.0,0.1872163]
["bitfinex-derivatives","BTCF0:USTF0",1744284343098,0.0305,81745.0,81744.0,0.1872163]
["bitfinex-derivatives","BTCF0:USTF0",1744284344893,0.1529148,81745.0,81744.0,0.1872163]
["bitfinex-derivatives","BTCF0:USTF0",1744284347105,0.1224148,81745.0,81744.0,0.1872163]
["bitfinex-derivatives","BTCF0:USTF0",1744284348200,0.17779685,81748.0,81747.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1744284348201,0.27000725,81748.0,81747.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1744284348592,0.27000725,81748.0,81747.0,0.1853118]
["bitfinex-derivatives","BTCF0:USTF0",1744284349093,0.27000725,81748.0,81747.0,0.19453951]
["bitfinex-derivatives","BTCF0:USTF0",1744284349802,0.1234104,81748.0,81747.0,0.19453951]
["bitfinex-derivatives","BTCF0:USTF0",1744284353206,0.36603421,81748.0,81747.0,0.19453951]
["bitfinex-derivatives","BTCF0:USTF0",1744284354103,0.24362381,81748.0,81747.0,0.19453951]
["bitfinex-derivatives","BTCF0:USTF0",1744284356498,0.001,81748.0,81747.0,0.19453951]
["bitfinex-derivatives","BTCF0:USTF0",1744284360203,0.14768026,81748.0,81747.0,0.19453951]
["bitfinex-derivatives","BTCF0:USTF0",1744284360907,0.14768026,81748.0,81747.0,0.21100615]
["bitfinex-derivatives","BTCF0:USTF0",1744284364611,0.001,81748.0,81747.0,0.21100615]
["bitfinex-derivatives","BTCF0:USTF0",1744284365409,0.001,81748.0,81747.0,0.24110615]
["bitfinex-derivatives","BTCF0:USTF0",1744284367015,0.001,81748.0,81747.0,0.17980615]
["bitfinex-derivatives","BTCF0:USTF0",1744284367205,0.1234103,81748.0,81747.0,0.17980615]
["bitfinex-derivatives","BTCF0:USTF0",1744284367605,0.0638,81748.0,81747.0,0.17980615]
["bitfinex-derivatives","BTCF0:USTF0",1744284373312,0.0638,81748.0,81747.0,0.54060615]
["bitfinex-derivatives","BTCF0:USTF0",1744284374007,0.0638,81748.0,81747.0,0.52413951]
["bitfinex-derivatives","BTCF0:USTF0",1744284376619,0.0638,81748.0,81747.0,0.16333951]
["bitfinex-derivatives","BTCF0:USTF0",1744284376919,0.0638,81748.0,81747.0,0.52413951]
["bitfinex-derivatives","BTCF0:USTF0",1744284380819,0.1862103,81748.0,81747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744284381212,0.1862103,81748.0,81747.0,0.4832118]
["bitfinex-derivatives","BTCF0:USTF0",1744284383621,0.29618349,81748.0,81747.0,0.4832118]
["bitfinex-derivatives","BTCF0:USTF0",1744284385126,0.29618349,81748.0,81747.0,0.5142118]
["bitfinex-derivatives","BTCF0:USTF0",1744284387926,0.1862103,81748.0,81747.0,0.5142118]
["bitfinex-derivatives","BTCF0:USTF0",1744284388926,0.1862103,81748.0,81747.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744284389624,0.1862103,81748.0,81747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744284390223,0.1862103,81748.0,81747.0,0.4832118]
["bitfinex-derivatives","BTCF0:USTF0",1744284390415,0.1224193,81742.0,81741.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744284390619,0.1224238,81739.0,81738.0,0.46472128]
["bitfinex-derivatives","BTCF0:USTF0",1744284391019,0.1825238,81739.0,81738.0,0.46472128]
["bitfinex-derivatives","BTCF0:USTF0",1744284392227,0.2125238,81739.0,81738.0,0.46472128]
["bitfinex-derivatives","BTCF0:USTF0",1744284392427,0.2125238,81739.0,81738.0,0.2448427]
["bitfinex-derivatives","BTCF0:USTF0",1744284393927,0.2125238,81739.0,81738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744284395030,0.2125238,81739.0,81738.0,0.1543253]
["bitfinex-derivatives","BTCF0:USTF0",1744284396429,0.2125238,81739.0,81738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744284401124,0.35920406,81739.0,81738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744284401532,0.32920406,81739.0,81738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744284401733,0.32920406,81739.0,81738.0,0.1543253]
["bitfinex-derivatives","BTCF0:USTF0",1744284402136,0.32920406,81739.0,81738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744284405328,0.1825238,81739.0,81738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744284406721,0.1825238,81739.0,81738.0,0.1543253]
["bitfinex-derivatives","BTCF0:USTF0",1744284406937,0.1825238,81739.0,81738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744284407127,0.1525238,81739.0,81738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744284409430,0.1525238,81739.0,81738.0,0.1847253]
["bitfinex-derivatives","BTCF0:USTF0",1744284410341,0.1525238,81739.0,81738.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744284412142,0.1224238,81739.0,81738.0,0.1847253]
["bitfinex-derivatives","BTCF0:USTF0",1744284413239,0.26910406,81739.0,81738.0,0.1847253]
["bitfinex-derivatives","BTCF0:USTF0",1744284416543,0.1224238,81739.0,81738.0,0.1847253]
["bitfinex-derivatives","BTCF0:USTF0",1744284419841,0.1547238,81739.0,81738.0,0.1847253]
["bitfinex-derivatives","BTCF0:USTF0",1744284420039,0.1547238,81739.0,81738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744284420438,0.1866238,81739.0,81738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744284420837,0.1224402,81728.0,81727.0,0.1863416]
["bitfinex-derivatives","BTCF0:USTF0",1744284421237,0.1547402,81728.0,81727.0,0.1863416]
["bitfinex-derivatives","BTCF0:USTF0",1744284422038,0.1855402,81728.0,81727.0,0.2194416]
["bitfinex-derivatives","BTCF0:USTF0",1744284422645,0.1855402,81728.0,81727.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744284423250,0.1855402,81728.0,81727.0,0.1555417]
["bitfinex-derivatives","BTCF0:USTF0",1744284426346,0.1855402,81728.0,81727.0,0.1877417]
["bitfinex-derivatives","BTCF0:USTF0",1744284427452,0.1547402,81728.0,81727.0,0.1877417]
["bitfinex-derivatives","BTCF0:USTF0",1744284428744,0.1875402,81728.0,81727.0,0.1877417]
["bitfinex-derivatives","BTCF0:USTF0",1744284428946,0.1875402,81728.0,81727.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744284429544,0.1224417,81727.0,81726.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1744284429947,0.1856417,81727.0,81726.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1744284430451,0.1224552,81718.0,81717.0,0.1524567]
["bitfinex-derivatives","BTCF0:USTF0",1744284430653,0.4832552,81718.0,81717.0,0.1524567]
["bitfinex-derivatives","BTCF0:USTF0",1744284430845,0.5761552,81718.0,81717.0,0.1524567]
["bitfinex-derivatives","BTCF0:USTF0",1744284431246,0.5761552,81718.0,81717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744284433753,0.2153552,81718.0,81717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744284433961,0.5761552,81718.0,81717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744284435254,0.72271923,81718.0,81717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744284437667,0.72271923,81718.0,81717.0,0.1524567]
["bitfinex-derivatives","BTCF0:USTF0",1744284438056,0.72271923,81718.0,81717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744284439563,0.5761552,81718.0,81717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744284441266,0.2153552,81718.0,81717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744284441456,0.1846552,81718.0,81717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744284441758,0.1846552,81718.0,81717.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744284442164,0.5454552,81718.0,81717.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744284443565,0.5454552,81718.0,81717.0,0.07950242]
["bitfinex-derivatives","BTCF0:USTF0",1744284443566,0.655259,81718.0,81717.0,0.07950242]
["bitfinex-derivatives","BTCF0:USTF0",1744284443962,0.262659,81718.0,81717.0,0.20195912]
["bitfinex-derivatives","BTCF0:USTF0",1744284444157,0.232259,81718.0,81717.0,0.20195912]
["bitfinex-derivatives","BTCF0:USTF0",1744284444968,0.232259,81718.0,81717.0,0.20205686]
["bitfinex-derivatives","BTCF0:USTF0",1744284445158,0.232259,81718.0,81717.0,0.20205781]
["bitfinex-derivatives","BTCF0:USTF0",1744284445554,0.232259,81718.0,81717.0,0.07960111]
["bitfinex-derivatives","BTCF0:USTF0",1744284445867,0.292259,81718.0,81717.0,0.04650111]
["bitfinex-derivatives","BTCF0:USTF0",1744284446570,0.292259,81718.0,81717.0,0.16895781]
["bitfinex-derivatives","BTCF0:USTF0",1744284447064,0.292259,81718.0,81717.0,0.04650111]
["bitfinex-derivatives","BTCF0:USTF0",1744284447065,0.1824552,81718.0,81717.0,0.04650111]
["bitfinex-derivatives","BTCF0:USTF0",1744284447366,0.1824552,81718.0,81717.0,0.07690111]
["bitfinex-derivatives","BTCF0:USTF0",1744284449069,0.5432552,81718.0,81717.0,0.07690111]
["bitfinex-derivatives","BTCF0:USTF0",1744284449267,0.5432552,81718.0,81717.0,0.19935781]
["bitfinex-derivatives","BTCF0:USTF0",1744284449769,0.1824552,81718.0,81717.0,0.19935781]
["bitfinex-derivatives","BTCF0:USTF0",1744284449970,0.5432552,81718.0,81717.0,0.19935781]
["bitfinex-derivatives","BTCF0:USTF0",1744284451269,0.4832552,81718.0,81717.0,0.19935781]
["bitfinex-derivatives","BTCF0:USTF0",1744284451864,0.4832552,81718.0,81717.0,0.04650111]
["bitfinex-derivatives","BTCF0:USTF0",1744284452871,0.4832552,81718.0,81717.0,0.16895781]
["bitfinex-derivatives","BTCF0:USTF0",1744284453971,0.1224552,81718.0,81717.0,0.16895781]
["bitfinex-derivatives","BTCF0:USTF0",1744284454165,0.4832552,81718.0,81717.0,0.16895781]
["bitfinex-derivatives","BTCF0:USTF0",1744284455178,0.4832552,81718.0,81717.0,0.20115781]
["bitfinex-derivatives","BTCF0:USTF0",1744284455367,0.4832552,81718.0,81717.0,0.01650111]
["bitfinex-derivatives","BTCF0:USTF0",1744284455566,0.4832552,81718.0,81712.0,0.0612318]
["bitfinex-derivatives","BTCF0:USTF0",1744284455567,0.1224567,81717.0,81716.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744284455775,0.1224567,81717.0,81716.0,0.04871519]
["bitfinex-derivatives","BTCF0:USTF0",1744284455971,0.1856567,81717.0,81716.0,0.04871519]
["bitfinex-derivatives","BTCF0:USTF0",1744284456969,0.1856567,81717.0,81709.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1744284456970,0.1224672,81710.0,81709.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1744284457169,0.1224672,81710.0,81709.0,0.01691864]
["bitfinex-derivatives","BTCF0:USTF0",1744284457170,0.4832672,81710.0,81709.0,0.01691864]
["bitfinex-derivatives","BTCF0:USTF0",1744284457376,0.6592072,81710.0,81709.0,0.01691864]
["bitfinex-derivatives","BTCF0:USTF0",1744284458469,0.5765672,81710.0,81709.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1744284458673,0.6592072,81710.0,81709.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1744284460276,0.6592072,81710.0,81709.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744284460484,0.1224792,81702.0,81701.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744284460667,0.4832792,81702.0,81701.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744284460976,0.5452792,81702.0,81701.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744284462878,0.0612411,81701.0,81694.0,0.29317823]
["bitfinex-derivatives","BTCF0:USTF0",1744284463180,0.1224987,81689.0,81681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744284463378,0.5659387,81689.0,81681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744284463780,0.1225092,81682.0,81681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744284463982,0.1225092,81682.0,81681.0,0.1539107]
["bitfinex-derivatives","BTCF0:USTF0",1744284464583,0.1225092,81682.0,81681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744284465283,0.4833092,81682.0,81681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744284466385,0.5460092,81682.0,81681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744284467884,0.1225182,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744284468080,0.1225182,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744284468286,0.1225182,81676.0,81658.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744284468287,0.1225437,81659.0,81658.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744284468585,0.1225437,81659.0,81658.0,0.1536446]
["bitfinex-derivatives","BTCF0:USTF0",1744284469389,0.1225437,81659.0,81658.0,0.16288701]
["bitfinex-derivatives","BTCF0:USTF0",1744284471401,0.1225437,81659.0,81658.0,0.19288701]
["bitfinex-derivatives","BTCF0:USTF0",1744284472599,0.1225437,81659.0,81658.0,0.20931382]
["bitfinex-derivatives","BTCF0:USTF0",1744284474415,0.00018366,81667.0,81666.0,0.1225332]
["bitfinex-derivatives","BTCF0:USTF0",1744284474614,0.00018366,81667.0,81666.0,0.13896001]
["bitfinex-derivatives","BTCF0:USTF0",1744284474909,0.00018366,81667.0,81666.0,0.17226001]
["bitfinex-derivatives","BTCF0:USTF0",1744284475508,0.12271536,81667.0,81666.0,0.17226001]
["bitfinex-derivatives","BTCF0:USTF0",1744284481515,0.12271536,81667.0,81666.0,0.1558332]
["bitfinex-derivatives","BTCF0:USTF0",1744284483014,0.12271536,81667.0,81666.0,0.1884332]
["bitfinex-derivatives","BTCF0:USTF0",1744284484018,0.48351536,81667.0,81666.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744284484217,0.1225362,81664.0,81663.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1744284484417,0.0612696,81662.0,81661.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744284485016,0.1225467,81657.0,81656.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744284485215,0.1225542,81652.0,81651.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744284485518,0.1225542,81652.0,81651.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744284485723,0.1875542,81652.0,81651.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744284487123,0.1225557,81651.0,81650.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284487315,0.1225572,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744284487516,0.1869572,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744284491612,0.2695972,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744284492018,0.2695972,81650.0,81649.0,0.12255871]
["bitfinex-derivatives","BTCF0:USTF0",1744284492409,0.2371972,81650.0,81649.0,0.12255871]
["bitfinex-derivatives","BTCF0:USTF0",1744284492924,0.2051972,81650.0,81649.0,0.15265871]
["bitfinex-derivatives","BTCF0:USTF0",1744284493820,0.1551572,81650.0,81649.0,0.15265871]
["bitfinex-derivatives","BTCF0:USTF0",1744284494615,0.1876572,81650.0,81649.0,0.15265871]
["bitfinex-derivatives","BTCF0:USTF0",1744284496523,0.5484572,81650.0,81649.0,0.15265871]
["bitfinex-derivatives","BTCF0:USTF0",1744284496719,0.5484572,81650.0,81649.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1744284496919,0.5484572,81650.0,81641.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284496920,0.1225692,81642.0,81641.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284497125,0.1225692,81642.0,81641.0,0.12275436]
["bitfinex-derivatives","BTCF0:USTF0",1744284497419,0.1838692,81642.0,81641.0,0.12275436]
["bitfinex-derivatives","BTCF0:USTF0",1744284498920,0.1838692,81642.0,81641.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284499127,0.1838692,81642.0,81641.0,0.12275436]
["bitfinex-derivatives","BTCF0:USTF0",1744284500528,0.1838692,81642.0,81641.0,0.15405436]
["bitfinex-derivatives","BTCF0:USTF0",1744284502522,0.5446692,81642.0,81641.0,0.15405436]
["bitfinex-derivatives","BTCF0:USTF0",1744284503726,0.5446692,81642.0,81641.0,0.18515436]
["bitfinex-derivatives","BTCF0:USTF0",1744284506833,0.1838692,81642.0,81641.0,0.18515436]
["bitfinex-derivatives","BTCF0:USTF0",1744284507428,0.1838692,81642.0,81641.0,0.06258366]
["bitfinex-derivatives","BTCF0:USTF0",1744284507836,0.1838692,81642.0,81641.0,0.18515436]
["bitfinex-derivatives","BTCF0:USTF0",1744284508029,0.1838692,81642.0,81641.0,0.06258366]
["bitfinex-derivatives","BTCF0:USTF0",1744284508627,0.1838692,81642.0,81641.0,0.18515436]
["bitfinex-derivatives","BTCF0:USTF0",1744284509031,0.1838692,81642.0,81641.0,0.12275436]
["bitfinex-derivatives","BTCF0:USTF0",1744284509231,0.1838692,81642.0,81641.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284509634,0.1838692,81642.0,81641.0,0.12275436]
["bitfinex-derivatives","BTCF0:USTF0",1744284510034,0.1838692,81642.0,81641.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284511627,0.1536692,81642.0,81641.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284512235,0.1536692,81642.0,81641.0,0.06088366]
["bitfinex-derivatives","BTCF0:USTF0",1744284513144,0.1225842,81632.0,81631.0,0.1838769]
["bitfinex-derivatives","BTCF0:USTF0",1744284514541,0.1225842,81632.0,81631.0,0.2456769]
["bitfinex-derivatives","BTCF0:USTF0",1744284515943,0.1544842,81632.0,81631.0,0.2456769]
["bitfinex-derivatives","BTCF0:USTF0",1744284517542,0.1225842,81632.0,81631.0,0.2456769]
["bitfinex-derivatives","BTCF0:USTF0",1744284518438,0.14672896,81634.0,81633.0,0.1225827]
["bitfinex-derivatives","BTCF0:USTF0",1744284518643,0.04349306,81634.0,81633.0,0.4833827]
["bitfinex-derivatives","BTCF0:USTF0",1744284518831,0.04349306,81634.0,81633.0,0.5476827]
["bitfinex-derivatives","BTCF0:USTF0",1744284519549,0.04349306,81634.0,81633.0,0.7976827]
["bitfinex-derivatives","BTCF0:USTF0",1744284521543,0.04349306,81634.0,81633.0,0.5476827]
["bitfinex-derivatives","BTCF0:USTF0",1744284522449,0.23266961,81640.0,81639.0,0.1225737]
["bitfinex-derivatives","BTCF0:USTF0",1744284522649,0.11009691,81640.0,81639.0,0.1225737]
["bitfinex-derivatives","BTCF0:USTF0",1744284522851,0.11009691,81640.0,81639.0,0.2181737]
["bitfinex-derivatives","BTCF0:USTF0",1744284523647,0.23266911,81640.0,81639.0,0.2181737]
["bitfinex-derivatives","BTCF0:USTF0",1744284524156,0.11009691,81640.0,81639.0,0.2181737]
["bitfinex-derivatives","BTCF0:USTF0",1744284524949,0.23266911,81640.0,81639.0,0.2181737]
["bitfinex-derivatives","BTCF0:USTF0",1744284525455,0.26316911,81640.0,81639.0,0.2181737]
["bitfinex-derivatives","BTCF0:USTF0",1744284526039,0.14059691,81640.0,81639.0,0.2181737]
["bitfinex-derivatives","BTCF0:USTF0",1744284526244,0.26316911,81640.0,81639.0,0.2181737]
["bitfinex-derivatives","BTCF0:USTF0",1744284526459,0.1530722,81640.0,81639.0,0.2181737]
["bitfinex-derivatives","BTCF0:USTF0",1744284532566,0.30530869,81649.0,81648.0,0.1225602]
["bitfinex-derivatives","BTCF0:USTF0",1744284533963,0.33850869,81649.0,81648.0,0.1225602]
["bitfinex-derivatives","BTCF0:USTF0",1744284534163,0.155759,81649.0,81648.0,0.1225602]
["bitfinex-derivatives","BTCF0:USTF0",1744284534463,0.155759,81649.0,81648.0,0.2190602]
["bitfinex-derivatives","BTCF0:USTF0",1744284537366,0.187859,81649.0,81648.0,0.2190602]
["bitfinex-derivatives","BTCF0:USTF0",1744284551588,0.155759,81649.0,81648.0,0.2190602]
["bitfinex-derivatives","BTCF0:USTF0",1744284552276,0.188059,81649.0,81648.0,0.2190602]
["bitfinex-derivatives","BTCF0:USTF0",1744284552793,0.0332,81649.0,81648.0,0.2190602]
["bitfinex-derivatives","BTCF0:USTF0",1744284553282,0.1557587,81649.0,81648.0,0.2190602]
["bitfinex-derivatives","BTCF0:USTF0",1744284557283,0.1887587,81649.0,81648.0,0.2190602]
["bitfinex-derivatives","BTCF0:USTF0",1744284559996,0.1557587,81649.0,81648.0,0.2190602]
["bitfinex-derivatives","BTCF0:USTF0",1744284561891,0.0332,81649.0,81648.0,0.2190602]
["bitfinex-derivatives","BTCF0:USTF0",1744284562391,0.25735818,81670.0,81652.0,0.0612769]
["bitfinex-derivatives","BTCF0:USTF0",1744284562583,0.25735818,81670.0,81657.0,0.4833467]
["bitfinex-derivatives","BTCF0:USTF0",1744284562584,0.0318,81669.0,81657.0,0.4833467]
["bitfinex-derivatives","BTCF0:USTF0",1744284562786,0.0318,81669.0,81657.0,0.5658267]
["bitfinex-derivatives","BTCF0:USTF0",1744284562985,0.0318,81669.0,81657.0,0.9120267]
["bitfinex-derivatives","BTCF0:USTF0",1744284563496,0.00018366,81666.0,81657.0,0.9120267]
["bitfinex-derivatives","BTCF0:USTF0",1744284563695,0.00018366,81666.0,81657.0,0.6620267]
["bitfinex-derivatives","BTCF0:USTF0",1744284565895,0.00018366,81666.0,81657.0,1.0228267]
["bitfinex-derivatives","BTCF0:USTF0",1744284566903,0.18614063,81658.0,81657.0,1.0228267]
["bitfinex-derivatives","BTCF0:USTF0",1744284567104,0.00018366,81666.0,81665.0,0.1225347]
["bitfinex-derivatives","BTCF0:USTF0",1744284567399,6e-08,81666.0,81665.0,0.5462347]
["bitfinex-derivatives","BTCF0:USTF0",1744284568103,6e-08,81666.0,81665.0,0.9622347]
["bitfinex-derivatives","BTCF0:USTF0",1744284568293,6e-08,81670.0,81669.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1744284568799,6e-08,81670.0,81669.0,0.1864287]
["bitfinex-derivatives","BTCF0:USTF0",1744284569295,0.02059867,81671.0,81670.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1744284569486,7e-08,81671.0,81670.0,0.2049672]
["bitfinex-derivatives","BTCF0:USTF0",1744284569689,7e-08,81671.0,81670.0,0.2688672]
["bitfinex-derivatives","BTCF0:USTF0",1744284571200,0.00018366,81678.0,81677.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1744284571402,0.00018366,81678.0,81677.0,0.4833167]
["bitfinex-derivatives","BTCF0:USTF0",1744284571700,0.00018366,81678.0,81677.0,0.5788167]
["bitfinex-derivatives","BTCF0:USTF0",1744284573605,0.00018366,81678.0,81677.0,0.58818547]
["bitfinex-derivatives","BTCF0:USTF0",1744284575305,0.12269886,81678.0,81677.0,0.49268547]
["bitfinex-derivatives","BTCF0:USTF0",1744284575705,0.18579886,81678.0,81677.0,0.49268547]
["bitfinex-derivatives","BTCF0:USTF0",1744284577104,0.03158366,81678.0,81677.0,0.49268547]
["bitfinex-derivatives","BTCF0:USTF0",1744284577293,0.03158366,81678.0,81677.0,0.58858547]
["bitfinex-derivatives","BTCF0:USTF0",1744284577907,0.03158366,81678.0,81677.0,0.60081295]
["bitfinex-derivatives","BTCF0:USTF0",1744284579707,0.03158366,81678.0,81677.0,0.52348547]
["bitfinex-derivatives","BTCF0:USTF0",1744284580099,0.15409886,81678.0,81677.0,0.49268547]
["bitfinex-derivatives","BTCF0:USTF0",1744284581108,0.03158366,81678.0,81677.0,0.49268547]
["bitfinex-derivatives","BTCF0:USTF0",1744284581499,0.18409886,81678.0,81677.0,0.49268547]
["bitfinex-derivatives","BTCF0:USTF0",1744284583104,0.06158366,81678.0,81677.0,0.49268547]
["bitfinex-derivatives","BTCF0:USTF0",1744284583318,0.18409886,81678.0,81677.0,0.49268547]
["bitfinex-derivatives","BTCF0:USTF0",1744284584111,0.18409886,81678.0,81677.0,0.13188547]
["bitfinex-derivatives","BTCF0:USTF0",1744284584314,0.0612666,81667.0,81659.0,0.0612717]
["bitfinex-derivatives","BTCF0:USTF0",1744284584511,0.0612666,81667.0,81651.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744284584512,0.1225392,81662.0,81651.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744284584805,0.1225512,81654.0,81642.0,0.0612845]
["bitfinex-derivatives","BTCF0:USTF0",1744284585007,0.1225542,81652.0,81651.0,0.41632939]
["bitfinex-derivatives","BTCF0:USTF0",1744284585604,0.1862542,81652.0,81651.0,0.41632939]
["bitfinex-derivatives","BTCF0:USTF0",1744284587310,0.1862542,81652.0,81651.0,0.29377399]
["bitfinex-derivatives","BTCF0:USTF0",1744284587910,0.2190542,81652.0,81651.0,0.29377399]
["bitfinex-derivatives","BTCF0:USTF0",1744284590017,0.1838351,81651.0,81650.0,0.1225571]
["bitfinex-derivatives","BTCF0:USTF0",1744284590516,0.2466351,81651.0,81650.0,0.1225571]
["bitfinex-derivatives","BTCF0:USTF0",1744284591014,0.2466351,81651.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744284591015,0.3740779,81651.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744284591215,0.1225662,81644.0,81623.0,0.22033538]
["bitfinex-derivatives","BTCF0:USTF0",1744284591418,0.4833662,81644.0,81638.0,0.1225747]
["bitfinex-derivatives","BTCF0:USTF0",1744284591618,0.4833662,81644.0,81639.0,0.1225737]
["bitfinex-derivatives","BTCF0:USTF0",1744284592220,0.4833662,81644.0,81636.0,0.0612888]
["bitfinex-derivatives","BTCF0:USTF0",1744284592221,0.5457662,81644.0,81638.0,0.1225739]
["bitfinex-derivatives","BTCF0:USTF0",1744284592411,0.5457662,81644.0,81639.0,0.1225734]
["bitfinex-derivatives","BTCF0:USTF0",1744284592610,0.5457662,81644.0,81640.0,0.1225716]
["bitfinex-derivatives","BTCF0:USTF0",1744284592811,0.5457662,81644.0,81643.0,0.12275136]
["bitfinex-derivatives","BTCF0:USTF0",1744284592812,0.1849662,81644.0,81643.0,0.12275136]
["bitfinex-derivatives","BTCF0:USTF0",1744284595422,0.1849662,81644.0,81643.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284596119,0.1849662,81644.0,81643.0,0.12275136]
["bitfinex-derivatives","BTCF0:USTF0",1744284596515,0.1849662,81644.0,81643.0,0.15435136]
["bitfinex-derivatives","BTCF0:USTF0",1744284596714,0.1849662,81644.0,81643.0,0.18575136]
["bitfinex-derivatives","BTCF0:USTF0",1744284599217,0.1526662,81644.0,81643.0,0.18575136]
["bitfinex-derivatives","BTCF0:USTF0",1744284600320,0.0824,81667.0,81656.0,0.1225475]
["bitfinex-derivatives","BTCF0:USTF0",1744284600619,0.0612718,81659.0,81658.0,0.1838162]
["bitfinex-derivatives","BTCF0:USTF0",1744284600822,0.0916718,81659.0,81658.0,0.1838162]
["bitfinex-derivatives","BTCF0:USTF0",1744284601822,0.1236718,81659.0,81658.0,0.1838162]
["bitfinex-derivatives","BTCF0:USTF0",1744284602120,0.3074911,81659.0,81658.0,0.1838162]
["bitfinex-derivatives","BTCF0:USTF0",1744284603128,0.1225602,81648.0,81647.0,0.1838364]
["bitfinex-derivatives","BTCF0:USTF0",1744284604924,0.1225602,81648.0,81647.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1744284605326,0.1888602,81648.0,81647.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1744284605523,0.1225662,81644.0,81643.0,0.48355096]
["bitfinex-derivatives","BTCF0:USTF0",1744284605918,0.1888662,81644.0,81643.0,0.48355096]
["bitfinex-derivatives","BTCF0:USTF0",1744284607120,0.1888662,81644.0,81643.0,0.51535096]
["bitfinex-derivatives","BTCF0:USTF0",1744284607826,0.1888662,81644.0,81643.0,0.48355096]
["bitfinex-derivatives","BTCF0:USTF0",1744284608130,0.1888662,81644.0,81643.0,0.36098366]
["bitfinex-derivatives","BTCF0:USTF0",1744284608326,0.1888662,81644.0,81643.0,0.48355136]
["bitfinex-derivatives","BTCF0:USTF0",1744284612428,0.1888662,81644.0,81643.0,0.36098366]
["bitfinex-derivatives","BTCF0:USTF0",1744284612631,0.1888662,81644.0,81643.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284617326,0.2712662,81644.0,81643.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284617525,0.1888662,81644.0,81643.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284617727,0.5136585,81644.0,81643.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284618433,0.5136585,81644.0,81643.0,0.03168366]
["bitfinex-derivatives","BTCF0:USTF0",1744284620226,0.3981585,81644.0,81643.0,0.15425136]
["bitfinex-derivatives","BTCF0:USTF0",1744284620531,0.3981585,81644.0,81643.0,0.18465136]
["bitfinex-derivatives","BTCF0:USTF0",1744284620727,0.4299585,81644.0,81643.0,0.18465136]
["bitfinex-derivatives","BTCF0:USTF0",1744284620924,0.4299585,81644.0,81643.0,0.06208366]
["bitfinex-derivatives","BTCF0:USTF0",1744284622037,0.1875662,81644.0,81643.0,0.06208366]
["bitfinex-derivatives","BTCF0:USTF0",1744284622530,0.1875662,81644.0,81643.0,0.18465136]
["bitfinex-derivatives","BTCF0:USTF0",1744284622732,0.1557662,81644.0,81643.0,0.18465136]
["bitfinex-derivatives","BTCF0:USTF0",1744284622935,0.4220814,81647.0,81644.0,0.1838455]
["bitfinex-derivatives","BTCF0:USTF0",1744284623137,0.1838446,81647.0,81646.0,0.1225632]
["bitfinex-derivatives","BTCF0:USTF0",1744284623636,0.1838446,81647.0,81646.0,0.1830632]
["bitfinex-derivatives","BTCF0:USTF0",1744284625237,0.33061424,81647.0,81646.0,0.1830632]
["bitfinex-derivatives","BTCF0:USTF0",1744284625637,0.14576536,81647.0,81646.0,0.4330632]
["bitfinex-derivatives","BTCF0:USTF0",1744284625827,0.09586536,81647.0,81646.0,0.4330632]
["bitfinex-derivatives","BTCF0:USTF0",1744284626229,0.09586536,81647.0,81646.0,0.5154232]
["bitfinex-derivatives","BTCF0:USTF0",1744284626840,0.09586536,81647.0,81646.0,0.4330632]
["bitfinex-derivatives","BTCF0:USTF0",1744284627639,0.09586536,81647.0,81646.0,0.1830632]
["bitfinex-derivatives","BTCF0:USTF0",1744284628941,0.0612742,81656.0,81655.0,0.1225497]
["bitfinex-derivatives","BTCF0:USTF0",1744284629336,0.0612742,81656.0,81655.0,0.2165497]
["bitfinex-derivatives","BTCF0:USTF0",1744284629933,0.0316,81659.0,81640.0,0.0612859]
["bitfinex-derivatives","BTCF0:USTF0",1744284630140,0.1225632,81646.0,81645.0,0.0612822]
["bitfinex-derivatives","BTCF0:USTF0",1744284630342,0.1225647,81645.0,81642.0,0.0612841]
["bitfinex-derivatives","BTCF0:USTF0",1744284630639,0.2172647,81645.0,81643.0,0.06146746]
["bitfinex-derivatives","BTCF0:USTF0",1744284630838,0.2172647,81645.0,81644.0,0.25073077]
["bitfinex-derivatives","BTCF0:USTF0",1744284631339,0.2172647,81645.0,81644.0,0.28203077]
["bitfinex-derivatives","BTCF0:USTF0",1744284631938,0.2172647,81645.0,81644.0,0.40459697]
["bitfinex-derivatives","BTCF0:USTF0",1744284634045,0.2172647,81645.0,81644.0,0.1852662]
["bitfinex-derivatives","BTCF0:USTF0",1744284637647,0.183844,81647.0,81646.0,0.1225632]
["bitfinex-derivatives","BTCF0:USTF0",1744284638039,0.183844,81647.0,81646.0,0.1850632]
["bitfinex-derivatives","BTCF0:USTF0",1744284642950,0.1838486,81646.0,81645.0,0.0612823]
["bitfinex-derivatives","BTCF0:USTF0",1744284643143,0.2478486,81646.0,81645.0,0.0612823]
["bitfinex-derivatives","BTCF0:USTF0",1744284643356,0.309131,81646.0,81645.0,0.183847]
["bitfinex-derivatives","BTCF0:USTF0",1744284643539,0.278331,81646.0,81645.0,0.183847]
["bitfinex-derivatives","BTCF0:USTF0",1744284643741,0.278331,81646.0,81645.0,0.215947]
["bitfinex-derivatives","BTCF0:USTF0",1744284643936,0.1557648,81646.0,81645.0,0.215947]
["bitfinex-derivatives","BTCF0:USTF0",1744284644140,0.1557648,81646.0,81645.0,0.246547]
["bitfinex-derivatives","BTCF0:USTF0",1744284650652,0.1529512,81654.0,81653.0,0.1225527]
["bitfinex-derivatives","BTCF0:USTF0",1744284651053,0.1529512,81654.0,81653.0,0.1531527]
["bitfinex-derivatives","BTCF0:USTF0",1744284651255,0.1838351,81651.0,81650.0,0.1225564]
["bitfinex-derivatives","BTCF0:USTF0",1744284651951,0.2480351,81651.0,81650.0,0.1225564]
["bitfinex-derivatives","BTCF0:USTF0",1744284652355,0.1225662,81644.0,81640.0,0.4220856]
["bitfinex-derivatives","BTCF0:USTF0",1744284652554,0.1225662,81644.0,81643.0,0.12275136]
["bitfinex-derivatives","BTCF0:USTF0",1744284652746,0.2182662,81644.0,81643.0,0.12275136]
["bitfinex-derivatives","BTCF0:USTF0",1744284653853,0.2182662,81644.0,81643.0,0.15445136]
["bitfinex-derivatives","BTCF0:USTF0",1744284654657,0.2182662,81644.0,81643.0,0.12275136]
["bitfinex-derivatives","BTCF0:USTF0",1744284654951,0.2182662,81644.0,81643.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284655843,0.2182662,81644.0,81643.0,0.12275136]
["bitfinex-derivatives","BTCF0:USTF0",1744284661260,0.2182662,81644.0,81643.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284661562,0.2182662,81644.0,81643.0,0.12275136]
["bitfinex-derivatives","BTCF0:USTF0",1744284662158,0.2182662,81644.0,81643.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284662358,0.2182662,81644.0,81589.0,0.71912894]
["bitfinex-derivatives","BTCF0:USTF0",1744284662359,0.1225842,81632.0,81631.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744284662562,0.1225857,81631.0,81630.0,0.22015493]
["bitfinex-derivatives","BTCF0:USTF0",1744284662761,0.2175857,81631.0,81630.0,0.22015493]
["bitfinex-derivatives","BTCF0:USTF0",1744284663064,0.2175857,81631.0,81630.0,0.34274213]
["bitfinex-derivatives","BTCF0:USTF0",1744284663556,0.2175857,81631.0,81630.0,0.1225872]
["bitfinex-derivatives","BTCF0:USTF0",1744284663759,0.1225887,81629.0,81628.0,0.29377399]
["bitfinex-derivatives","BTCF0:USTF0",1744284664160,0.1225887,81629.0,81628.0,0.41636419]
["bitfinex-derivatives","BTCF0:USTF0",1744284664360,0.1846887,81629.0,81628.0,0.41636419]
["bitfinex-derivatives","BTCF0:USTF0",1744284664562,0.5454887,81629.0,81628.0,0.41636419]
["bitfinex-derivatives","BTCF0:USTF0",1744284666857,0.1846887,81629.0,81628.0,0.41636419]
["bitfinex-derivatives","BTCF0:USTF0",1744284667164,0.1846887,81629.0,81628.0,0.44876419]
["bitfinex-derivatives","BTCF0:USTF0",1744284667364,0.1846887,81629.0,81628.0,0.1549902]
["bitfinex-derivatives","BTCF0:USTF0",1744284667655,0.0314,81629.0,81628.0,0.1549902]
["bitfinex-derivatives","BTCF0:USTF0",1744284667856,0.0314,81629.0,81628.0,0.2177902]
["bitfinex-derivatives","BTCF0:USTF0",1744284668058,0.0304,81638.0,81633.0,0.0612913]
["bitfinex-derivatives","BTCF0:USTF0",1744284668263,0.1526757,81638.0,81637.0,0.1225767]
["bitfinex-derivatives","BTCF0:USTF0",1744284668756,0.1526757,81638.0,81637.0,0.1852767]
["bitfinex-derivatives","BTCF0:USTF0",1744284669666,0.0301,81638.0,81637.0,0.1852767]
["bitfinex-derivatives","BTCF0:USTF0",1744284669861,0.1526752,81638.0,81637.0,0.1852767]
["bitfinex-derivatives","BTCF0:USTF0",1744284670263,0.0301,81638.0,81637.0,0.1852767]
["bitfinex-derivatives","BTCF0:USTF0",1744284670968,0.1526752,81638.0,81637.0,0.1852767]
["bitfinex-derivatives","BTCF0:USTF0",1744284674452,0.1838752,81638.0,81637.0,0.1852767]
["bitfinex-derivatives","BTCF0:USTF0",1744284674656,0.1838868,81629.0,81628.0,0.34273008]
["bitfinex-derivatives","BTCF0:USTF0",1744284674852,0.1838868,81629.0,81628.0,0.22014678]
["bitfinex-derivatives","BTCF0:USTF0",1744284675259,0.2770868,81629.0,81628.0,0.22014678]
["bitfinex-derivatives","BTCF0:USTF0",1744284676459,0.1544951,81629.0,81628.0,0.34273698]
["bitfinex-derivatives","BTCF0:USTF0",1744284676663,0.0932,81629.0,81628.0,0.34273698]
["bitfinex-derivatives","BTCF0:USTF0",1744284676970,0.031,81629.0,81628.0,0.40573698]
["bitfinex-derivatives","BTCF0:USTF0",1744284677269,0.1535887,81629.0,81628.0,0.40573698]
["bitfinex-derivatives","BTCF0:USTF0",1744284678269,0.1535887,81629.0,81628.0,0.1855902]
["bitfinex-derivatives","BTCF0:USTF0",1744284679273,0.1225868,81631.0,81630.0,0.1225872]
["bitfinex-derivatives","BTCF0:USTF0",1744284679572,0.0309,81633.0,81632.0,0.1225842]
["bitfinex-derivatives","BTCF0:USTF0",1744284679758,0.00018366,81639.0,81638.0,0.1225752]
["bitfinex-derivatives","BTCF0:USTF0",1744284680163,0.00018366,81639.0,81638.0,0.2184752]
["bitfinex-derivatives","BTCF0:USTF0",1744284680962,0.12275736,81639.0,81638.0,0.2184752]
["bitfinex-derivatives","BTCF0:USTF0",1744284681163,0.12275736,81639.0,81638.0,0.1870752]
["bitfinex-derivatives","BTCF0:USTF0",1744284681369,0.15565736,81639.0,81638.0,0.1870752]
["bitfinex-derivatives","BTCF0:USTF0",1744284682075,0.03308366,81639.0,81638.0,0.1870752]
["bitfinex-derivatives","BTCF0:USTF0",1744284682469,0.15565736,81639.0,81638.0,0.1870752]
["bitfinex-derivatives","BTCF0:USTF0",1744284682679,0.00018366,81639.0,81638.0,0.1870752]
["bitfinex-derivatives","BTCF0:USTF0",1744284684173,0.12275736,81639.0,81638.0,0.1870752]
["bitfinex-derivatives","BTCF0:USTF0",1744284684374,0.12275736,81639.0,81638.0,0.1539752]
["bitfinex-derivatives","BTCF0:USTF0",1744284684765,0.15515736,81639.0,81638.0,0.1849752]
["bitfinex-derivatives","BTCF0:USTF0",1744284685073,0.03258366,81639.0,81638.0,0.1849752]
["bitfinex-derivatives","BTCF0:USTF0",1744284685282,0.00018366,81639.0,81638.0,0.1849752]
["bitfinex-derivatives","BTCF0:USTF0",1744284685678,0.0306,81652.0,81651.0,0.1225557]
["bitfinex-derivatives","BTCF0:USTF0",1744284686277,0.18280414,81655.0,81654.0,0.1225512]
["bitfinex-derivatives","BTCF0:USTF0",1744284686671,0.21340414,81655.0,81654.0,0.1534512]
["bitfinex-derivatives","BTCF0:USTF0",1744284686871,0.21340414,81655.0,81654.0,0.1859512]
["bitfinex-derivatives","BTCF0:USTF0",1744284687469,0.21340414,81655.0,81651.0,0.1838304]
["bitfinex-derivatives","BTCF0:USTF0",1744284687470,0.1838328,81652.0,81651.0,0.1838304]
["bitfinex-derivatives","BTCF0:USTF0",1744284687674,0.1838328,81652.0,81651.0,0.2451081]
["bitfinex-derivatives","BTCF0:USTF0",1744284690474,0.0612771,81652.0,81648.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1744284690778,0.1838418,81648.0,81647.0,0.1225605]
["bitfinex-derivatives","BTCF0:USTF0",1744284691372,0.1838418,81648.0,81647.0,0.1840605]
["bitfinex-derivatives","BTCF0:USTF0",1744284693081,0.2160418,81648.0,81647.0,0.1840605]
["bitfinex-derivatives","BTCF0:USTF0",1744284697679,0.2160418,81648.0,81647.0,0.1225605]
["bitfinex-derivatives","BTCF0:USTF0",1744284698977,0.1225617,81647.0,81646.0,0.12274686]
["bitfinex-derivatives","BTCF0:USTF0",1744284699175,0.5134617,81647.0,81646.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744284699368,0.5134617,81647.0,81634.0,0.22014678]
["bitfinex-derivatives","BTCF0:USTF0",1744284699369,0.1225797,81635.0,81634.0,0.22014678]
["bitfinex-derivatives","BTCF0:USTF0",1744284699570,0.1225797,81635.0,81630.0,0.29377399]
["bitfinex-derivatives","BTCF0:USTF0",1744284699571,0.1225857,81631.0,81630.0,0.29377399]
["bitfinex-derivatives","BTCF0:USTF0",1744284699875,0.4833857,81631.0,81630.0,0.24387399]
["bitfinex-derivatives","BTCF0:USTF0",1744284700082,0.5447857,81631.0,81630.0,0.24387399]
["bitfinex-derivatives","BTCF0:USTF0",1744284700582,0.5447857,81631.0,81630.0,0.36646119]
["bitfinex-derivatives","BTCF0:USTF0",1744284701373,0.5447857,81631.0,81630.0,0.1225872]
["bitfinex-derivatives","BTCF0:USTF0",1744284701770,0.5447857,81631.0,81630.0,0.1870872]
["bitfinex-derivatives","BTCF0:USTF0",1744284703887,0.00018366,81639.0,81638.0,0.1225752]
["bitfinex-derivatives","BTCF0:USTF0",1744284704184,0.00018366,81639.0,81638.0,0.4833752]
["bitfinex-derivatives","BTCF0:USTF0",1744284704384,0.00018366,81639.0,81638.0,0.5773752]
["bitfinex-derivatives","BTCF0:USTF0",1744284704777,6e-08,81639.0,81638.0,0.8273752]
["bitfinex-derivatives","BTCF0:USTF0",1744284705085,6e-08,81639.0,81638.0,1.2433752]
["bitfinex-derivatives","BTCF0:USTF0",1744284705477,6e-08,81639.0,81638.0,1.25539208]
["bitfinex-derivatives","BTCF0:USTF0",1744284705886,0.14665432,81639.0,81638.0,1.25539208]
["bitfinex-derivatives","BTCF0:USTF0",1744284706080,0.14665432,81639.0,81638.0,1.33763208]
["bitfinex-derivatives","BTCF0:USTF0",1744284707081,0.14665432,81639.0,81638.0,1.08763208]
["bitfinex-derivatives","BTCF0:USTF0",1744284708285,0.14665432,81639.0,81638.0,1.00539208]
["bitfinex-derivatives","BTCF0:USTF0",1744284709183,0.14665432,81639.0,81638.0,1.25539208]
["bitfinex-derivatives","BTCF0:USTF0",1744284709785,6e-08,81639.0,81638.0,1.25539208]
["bitfinex-derivatives","BTCF0:USTF0",1744284710781,0.10991751,81661.0,81660.0,0.1225422]
["bitfinex-derivatives","BTCF0:USTF0",1744284710982,0.10991751,81661.0,81660.0,0.4833422]
["bitfinex-derivatives","BTCF0:USTF0",1744284711385,0.10991751,81661.0,81660.0,0.5452422]
["bitfinex-derivatives","BTCF0:USTF0",1744284714191,0.1225381,81663.0,81662.0,0.1838073]
["bitfinex-derivatives","BTCF0:USTF0",1744284714492,0.0323,81664.0,81663.0,0.1225377]
["bitfinex-derivatives","BTCF0:USTF0",1744284714687,0.0323,81664.0,81663.0,0.1541377]
["bitfinex-derivatives","BTCF0:USTF0",1744284715491,0.0323,81664.0,81663.0,0.17062465]
["bitfinex-derivatives","BTCF0:USTF0",1744284716294,0.0323,81664.0,81663.0,0.17963667]
["bitfinex-derivatives","BTCF0:USTF0",1744284718300,0.00018366,81669.0,81668.0,0.1225302]
["bitfinex-derivatives","BTCF0:USTF0",1744284718485,0.00018366,81669.0,81668.0,0.13901715]
["bitfinex-derivatives","BTCF0:USTF0",1744284718792,0.00018366,81669.0,81668.0,0.54378172]
["bitfinex-derivatives","BTCF0:USTF0",1744284718982,6e-08,81669.0,81668.0,0.54378172]
["bitfinex-derivatives","BTCF0:USTF0",1744284719494,0.10991751,81674.0,81673.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1744284719692,0.14096864,81685.0,81678.0,0.0612569]
["bitfinex-derivatives","BTCF0:USTF0",1744284719996,0.14096864,81685.0,81684.0,0.4833062]
["bitfinex-derivatives","BTCF0:USTF0",1744284720296,4e-08,81685.0,81684.0,0.99799315]
["bitfinex-derivatives","BTCF0:USTF0",1744284720488,4e-08,81685.0,81684.0,1.21439149]
["bitfinex-derivatives","BTCF0:USTF0",1744284720893,4e-08,81685.0,81684.0,1.21435149]
["bitfinex-derivatives","BTCF0:USTF0",1744284721091,4e-08,81685.0,81684.0,1.03075315]
["bitfinex-derivatives","BTCF0:USTF0",1744284721493,4e-08,81685.0,81684.0,0.96465193]
["bitfinex-derivatives","BTCF0:USTF0",1744284722496,0.03,81686.0,81684.0,0.96465193]
["bitfinex-derivatives","BTCF0:USTF0",1744284722497,0.03,81686.0,81685.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1744284722692,0.1525032,81686.0,81685.0,0.13899165]
["bitfinex-derivatives","BTCF0:USTF0",1744284723794,0.1829032,81686.0,81685.0,0.15505043]
["bitfinex-derivatives","BTCF0:USTF0",1744284726292,0.0604,81686.0,81685.0,0.15505043]
["bitfinex-derivatives","BTCF0:USTF0",1744284726691,0.0326,81699.0,81692.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1744284726986,0.0634,81695.0,81692.0,0.17018115]
["bitfinex-derivatives","BTCF0:USTF0",1744284727191,6e-08,81693.0,81692.0,0.26839993]
["bitfinex-derivatives","BTCF0:USTF0",1744284729199,0.12249276,81693.0,81692.0,0.18623993]
["bitfinex-derivatives","BTCF0:USTF0",1744284729400,0.12249276,81693.0,81692.0,0.15503993]
["bitfinex-derivatives","BTCF0:USTF0",1744284729795,0.06360006,81693.0,81692.0,0.15503993]
["bitfinex-derivatives","BTCF0:USTF0",1744284729997,6e-08,81693.0,81692.0,0.15503993]
["bitfinex-derivatives","BTCF0:USTF0",1744284730200,6e-08,81693.0,81692.0,0.18823993]
["bitfinex-derivatives","BTCF0:USTF0",1744284732405,6e-08,81693.0,81692.0,0.27039993]
["bitfinex-derivatives","BTCF0:USTF0",1744284733297,6e-08,81693.0,81692.0,0.30149993]
["bitfinex-derivatives","BTCF0:USTF0",1744284734090,0.001,81696.0,81695.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1744284734291,0.001,81696.0,81695.0,0.55497665]
["bitfinex-derivatives","BTCF0:USTF0",1744284734496,0.001,81696.0,81695.0,0.61647665]
["bitfinex-derivatives","BTCF0:USTF0",1744284734993,0.001,81696.0,81695.0,0.63253543]
["bitfinex-derivatives","BTCF0:USTF0",1744284735400,6e-08,81704.0,81703.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1744284735608,6e-08,81704.0,81703.0,0.91576465]
["bitfinex-derivatives","BTCF0:USTF0",1744284735797,6e-08,81704.0,81703.0,1.02402343]
["bitfinex-derivatives","BTCF0:USTF0",1744284736513,6e-08,81704.0,81703.0,1.10618343]
["bitfinex-derivatives","BTCF0:USTF0",1744284738307,0.1224258,81738.0,81721.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1744284738500,0.0327,81730.0,81721.0,0.56373765]
["bitfinex-derivatives","BTCF0:USTF0",1744284738802,0.0311,81729.0,81721.0,0.56373765]
["bitfinex-derivatives","BTCF0:USTF0",1744284738999,1e-07,81722.0,81721.0,0.57979643]
["bitfinex-derivatives","BTCF0:USTF0",1744284739207,1e-07,81722.0,81721.0,0.99579643]
["bitfinex-derivatives","BTCF0:USTF0",1744284739400,1e-07,81722.0,81721.0,1.00488002]
["bitfinex-derivatives","BTCF0:USTF0",1744284739608,1e-07,81722.0,81721.0,1.19991973]
["bitfinex-derivatives","BTCF0:USTF0",1744284741003,6e-08,81730.0,81721.0,1.07746903]
["bitfinex-derivatives","BTCF0:USTF0",1744284741203,0.0633,81747.0,81746.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1744284741402,0.0633,81747.0,81746.0,0.51575903]
["bitfinex-derivatives","BTCF0:USTF0",1744284744303,0.0633,81747.0,81746.0,0.49927208]
["bitfinex-derivatives","BTCF0:USTF0",1744284744504,0.0633,81747.0,81746.0,0.51757328]
["bitfinex-derivatives","BTCF0:USTF0",1744284745012,0.0001824,81755.0,81747.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1744284745210,0.0635,81754.0,81747.0,0.203413]
["bitfinex-derivatives","BTCF0:USTF0",1744284746817,0.001,81774.0,81773.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1744284747009,0.001,81774.0,81773.0,0.2877141]
["bitfinex-derivatives","BTCF0:USTF0",1744284747205,0.001,81774.0,81773.0,0.30377288]
["bitfinex-derivatives","BTCF0:USTF0",1744284747614,0.0323,81788.0,81787.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1744284747805,0.0323,81788.0,81787.0,0.51751188]
["bitfinex-derivatives","BTCF0:USTF0",1744284748005,0.0323,81788.0,81787.0,0.52686829]
["bitfinex-derivatives","BTCF0:USTF0",1744284749414,0.1546504,81788.0,81787.0,0.52686829]
["bitfinex-derivatives","BTCF0:USTF0",1744284750513,0.0323,81788.0,81787.0,0.52686829]
["bitfinex-derivatives","BTCF0:USTF0",1744284751217,0.0642,81788.0,81787.0,0.52686829]
["bitfinex-derivatives","BTCF0:USTF0",1744284751420,0.1865504,81788.0,81787.0,0.52686829]
["bitfinex-derivatives","BTCF0:USTF0",1744284751623,0.0642,81788.0,81787.0,0.52686829]
["bitfinex-derivatives","BTCF0:USTF0",1744284752021,0.1865504,81788.0,81787.0,0.52686829]
["bitfinex-derivatives","BTCF0:USTF0",1744284752212,0.0642,81788.0,81787.0,0.52655968]
["bitfinex-derivatives","BTCF0:USTF0",1744284752819,0.1865504,81788.0,81787.0,0.52655968]
["bitfinex-derivatives","BTCF0:USTF0",1744284753018,0.0642,81788.0,81787.0,0.52655968]
["bitfinex-derivatives","BTCF0:USTF0",1744284755518,0.05808206,81788.0,81787.0,0.52655968]
["bitfinex-derivatives","BTCF0:USTF0",1744284756141,0.05808206,81788.0,81787.0,0.52669805]
["bitfinex-derivatives","BTCF0:USTF0",1744284758844,0.18043246,81788.0,81787.0,0.52669805]
["bitfinex-derivatives","BTCF0:USTF0",1744284759143,0.05808206,81788.0,81787.0,0.52669805]
["bitfinex-derivatives","BTCF0:USTF0",1744284761038,0.18043246,81788.0,81787.0,0.52669805]
["bitfinex-derivatives","BTCF0:USTF0",1744284761344,0.05808206,81788.0,81787.0,0.5262182]
["bitfinex-derivatives","BTCF0:USTF0",1744284763642,0.18043246,81788.0,81787.0,0.5262182]
["bitfinex-derivatives","BTCF0:USTF0",1744284764038,0.05808206,81788.0,81787.0,0.5262182]
["bitfinex-derivatives","BTCF0:USTF0",1744284764541,0.18043246,81788.0,81787.0,0.5262182]
["bitfinex-derivatives","BTCF0:USTF0",1744284764750,0.05808206,81788.0,81787.0,0.5262182]
["bitfinex-derivatives","BTCF0:USTF0",1744284765444,0.18043246,81788.0,81787.0,0.51686179]
["bitfinex-derivatives","BTCF0:USTF0",1744284765638,0.18043246,81788.0,81787.0,0.39450989]
["bitfinex-derivatives","BTCF0:USTF0",1744284766042,0.18043246,81788.0,81787.0,0.51686179]
["bitfinex-derivatives","BTCF0:USTF0",1744284766231,0.05808206,81788.0,81787.0,0.51686179]
["bitfinex-derivatives","BTCF0:USTF0",1744284767947,0.18043246,81788.0,81787.0,0.51686179]
["bitfinex-derivatives","BTCF0:USTF0",1744284768648,0.05808206,81788.0,81787.0,0.51686179]
["bitfinex-derivatives","BTCF0:USTF0",1744284768851,0.05808206,81788.0,81787.0,0.54706179]
["bitfinex-derivatives","BTCF0:USTF0",1744284769149,0.18043246,81788.0,81787.0,0.54706179]
["bitfinex-derivatives","BTCF0:USTF0",1744284770348,0.05808206,81788.0,81787.0,0.54706179]
["bitfinex-derivatives","BTCF0:USTF0",1744284771249,0.05196408,81788.0,81787.0,0.54706179]
["bitfinex-derivatives","BTCF0:USTF0",1744284771551,0.0319,81788.0,81787.0,0.57986179]
["bitfinex-derivatives","BTCF0:USTF0",1744284771754,0.1542504,81788.0,81787.0,0.57986179]
["bitfinex-derivatives","BTCF0:USTF0",1744284772559,0.1542504,81788.0,81787.0,0.56380301]
["bitfinex-derivatives","BTCF0:USTF0",1744284773055,0.1542504,81788.0,81787.0,0.50080301]
["bitfinex-derivatives","BTCF0:USTF0",1744284773846,0.1542504,81788.0,81787.0,0.01765111]
["bitfinex-derivatives","BTCF0:USTF0",1744284774041,0.1542504,81788.0,81787.0,0.14000301]
["bitfinex-derivatives","BTCF0:USTF0",1744284774757,0.1874504,81788.0,81787.0,0.14000301]
["bitfinex-derivatives","BTCF0:USTF0",1744284776054,0.1874504,81788.0,81787.0,0.01765111]
["bitfinex-derivatives","BTCF0:USTF0",1744284776255,0.1874504,81788.0,81787.0,0.14000301]
["bitfinex-derivatives","BTCF0:USTF0",1744284778952,0.1874504,81788.0,81787.0,0.15300035]
["bitfinex-derivatives","BTCF0:USTF0",1744284779951,0.1874504,81788.0,81787.0,0.15612631]
["bitfinex-derivatives","BTCF0:USTF0",1744284780154,0.1874504,81788.0,81787.0,0.03377441]
["bitfinex-derivatives","BTCF0:USTF0",1744284780453,0.1874504,81788.0,81787.0,0.01765111]
["bitfinex-derivatives","BTCF0:USTF0",1744284781750,0.1223624,81780.0,81779.0,0.36647279]
["bitfinex-derivatives","BTCF0:USTF0",1744284782051,0.0611827,81778.0,81773.0,0.43976735]
["bitfinex-derivatives","BTCF0:USTF0",1744284782360,0.1223714,81774.0,81773.0,0.43976735]
["bitfinex-derivatives","BTCF0:USTF0",1744284782746,0.1840714,81774.0,81773.0,0.43976735]
["bitfinex-derivatives","BTCF0:USTF0",1744284783857,0.2676314,81774.0,81773.0,0.43976735]
["bitfinex-derivatives","BTCF0:USTF0",1744284784149,0.2676314,81774.0,81771.0,0.1223755]
["bitfinex-derivatives","BTCF0:USTF0",1744284784150,0.1223803,81768.0,81767.0,0.1223808]
["bitfinex-derivatives","BTCF0:USTF0",1744284784359,0.1223818,81767.0,81766.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744284784550,0.2168818,81767.0,81766.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744284784751,0.2168818,81767.0,81766.0,0.1526833]
["bitfinex-derivatives","BTCF0:USTF0",1744284786154,0.1538818,81767.0,81766.0,0.1526833]
["bitfinex-derivatives","BTCF0:USTF0",1744284786350,0.1223818,81767.0,81766.0,0.1859833]
["bitfinex-derivatives","BTCF0:USTF0",1744284786554,0.4219848,81776.0,81766.0,0.1859833]
["bitfinex-derivatives","BTCF0:USTF0",1744284786555,0.00928204,81791.0,81766.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1744284786757,0.1223551,81785.0,81784.0,0.1835308]
["bitfinex-derivatives","BTCF0:USTF0",1744284787149,0.1835329,81785.0,81784.0,0.1835308]
["bitfinex-derivatives","BTCF0:USTF0",1744284788751,0.1835383,81783.0,81782.0,0.1223591]
["bitfinex-derivatives","BTCF0:USTF0",1744284789462,0.1223684,81776.0,81775.0,0.1549667]
["bitfinex-derivatives","BTCF0:USTF0",1744284789753,0.1223684,81776.0,81775.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744284789959,0.1223729,81773.0,81772.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1744284790460,0.1840729,81773.0,81772.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1744284790661,0.1840729,81773.0,81772.0,0.1549743]
["bitfinex-derivatives","BTCF0:USTF0",1744284791354,0.5448729,81773.0,81772.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744284791555,0.1835697,81769.0,81768.0,0.1223794]
["bitfinex-derivatives","BTCF0:USTF0",1744284791751,0.1835697,81769.0,81768.0,0.1549794]
["bitfinex-derivatives","BTCF0:USTF0",1744284792461,0.2140697,81769.0,81768.0,0.1549794]
["bitfinex-derivatives","BTCF0:USTF0",1744284793361,0.2140697,81769.0,81768.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744284793562,0.2140697,81769.0,81768.0,0.1549803]
["bitfinex-derivatives","BTCF0:USTF0",1744284798059,0.2140697,81769.0,81768.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744284798372,0.2140697,81769.0,81768.0,0.1549803]
["bitfinex-derivatives","BTCF0:USTF0",1744284801371,0.1835697,81769.0,81768.0,0.1549803]
["bitfinex-derivatives","BTCF0:USTF0",1744284801766,0.0316,81776.0,81768.0,0.1549803]
["bitfinex-derivatives","BTCF0:USTF0",1744284801767,0.1835547,81777.0,81771.0,0.0611878]
["bitfinex-derivatives","BTCF0:USTF0",1744284801968,0.2447405,81777.0,81776.0,0.1223684]
["bitfinex-derivatives","BTCF0:USTF0",1744284802170,0.1223692,81777.0,81776.0,0.1223684]
["bitfinex-derivatives","BTCF0:USTF0",1744284802372,0.1223692,81777.0,81776.0,0.1532684]
["bitfinex-derivatives","BTCF0:USTF0",1744284802771,0.0611834,81777.0,81776.0,0.1532684]
["bitfinex-derivatives","BTCF0:USTF0",1744284803264,0.20767542,81779.0,81778.0,0.1223654]
["bitfinex-derivatives","BTCF0:USTF0",1744284803664,0.20767542,81779.0,81778.0,0.1835654]
["bitfinex-derivatives","BTCF0:USTF0",1744284807273,0.061182,81779.0,81778.0,0.1835654]
["bitfinex-derivatives","BTCF0:USTF0",1744284809378,0.14649342,81782.0,81778.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1744284809575,0.14649342,81782.0,81781.0,0.1223609]
["bitfinex-derivatives","BTCF0:USTF0",1744284809970,0.14649342,81782.0,81781.0,0.1869609]
["bitfinex-derivatives","BTCF0:USTF0",1744284812192,0.14649342,81782.0,81781.0,0.2000101]
["bitfinex-derivatives","BTCF0:USTF0",1744284812572,0.14649342,81782.0,81781.0,0.29500869]
["bitfinex-derivatives","BTCF0:USTF0",1744284813479,0.21940399,81794.0,81784.0,0.0611777]
["bitfinex-derivatives","BTCF0:USTF0",1744284813683,0.21940399,81794.0,81793.0,0.4831429]
["bitfinex-derivatives","BTCF0:USTF0",1744284813873,0.21940399,81794.0,81793.0,0.4961921]
["bitfinex-derivatives","BTCF0:USTF0",1744284814182,0.21940399,81794.0,81793.0,0.5454429]
["bitfinex-derivatives","BTCF0:USTF0",1744284816282,0.1835083,81797.0,81796.0,0.1835062]
["bitfinex-derivatives","BTCF0:USTF0",1744284817083,0.0611686,81797.0,81796.0,0.1835062]
["bitfinex-derivatives","BTCF0:USTF0",1744284818378,0.1255686,81797.0,81796.0,0.1835062]
["bitfinex-derivatives","BTCF0:USTF0",1744284818573,0.1223414,81794.0,81793.0,0.4831408]
["bitfinex-derivatives","BTCF0:USTF0",1744284818785,0.1223414,81794.0,81793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744284818983,0.1867414,81794.0,81793.0,0.4831429]
["bitfinex-derivatives","BTCF0:USTF0",1744284821081,0.1867414,81794.0,81793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744284821289,0.1223534,81786.0,81785.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744284822087,0.1223534,81786.0,81785.0,0.12253822]
["bitfinex-derivatives","BTCF0:USTF0",1744284822488,0.1880534,81786.0,81785.0,0.12253822]
["bitfinex-derivatives","BTCF0:USTF0",1744284823186,0.1880534,81786.0,81785.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744284823384,0.1880534,81786.0,81785.0,0.12253832]
["bitfinex-derivatives","BTCF0:USTF0",1744284823698,0.1880534,81786.0,81785.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744284824189,0.1880534,81786.0,81785.0,0.12253832]
["bitfinex-derivatives","BTCF0:USTF0",1744284824388,0.1880534,81786.0,81785.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744284824688,0.1880534,81786.0,81780.0,0.0611807]
["bitfinex-derivatives","BTCF0:USTF0",1744284824689,0.1223744,81772.0,81771.0,0.48786779]
["bitfinex-derivatives","BTCF0:USTF0",1744284825090,0.1223744,81772.0,81771.0,0.54905449]
["bitfinex-derivatives","BTCF0:USTF0",1744284825291,0.2188744,81772.0,81771.0,0.54905449]
["bitfinex-derivatives","BTCF0:USTF0",1744284825490,0.2188744,81772.0,81771.0,0.36549789]
["bitfinex-derivatives","BTCF0:USTF0",1744284825893,0.1223788,81769.0,81768.0,0.34167558]
["bitfinex-derivatives","BTCF0:USTF0",1744284826393,0.1850788,81769.0,81768.0,0.34167558]
["bitfinex-derivatives","BTCF0:USTF0",1744284829897,0.1835541,81777.0,81776.0,0.1835476]
["bitfinex-derivatives","BTCF0:USTF0",1744284830196,0.1223788,81769.0,81768.0,0.1556759]
["bitfinex-derivatives","BTCF0:USTF0",1744284830692,0.1223833,81766.0,81765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744284830897,0.1835757,81766.0,81765.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1744284831094,0.2447681,81766.0,81765.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1744284831294,0.1223863,81764.0,81763.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744284831794,0.1838863,81764.0,81763.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744284834499,0.1838863,81764.0,81763.0,0.12257122]
["bitfinex-derivatives","BTCF0:USTF0",1744284836592,0.1838863,81764.0,81763.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744284836792,0.1838863,81764.0,81763.0,0.12257122]
["bitfinex-derivatives","BTCF0:USTF0",1744284839702,0.5446863,81764.0,81763.0,0.12257122]
["bitfinex-derivatives","BTCF0:USTF0",1744284840406,0.5446863,81764.0,81763.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744284840600,0.5446863,81764.0,81763.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744284840800,0.6268063,81764.0,81763.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744284840996,0.8768063,81764.0,81763.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744284841400,0.1224253,81738.0,81737.0,0.00183507]
["bitfinex-derivatives","BTCF0:USTF0",1744284841901,0.2151253,81738.0,81737.0,0.00183507]
["bitfinex-derivatives","BTCF0:USTF0",1744284842414,0.1224268,81737.0,81736.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284842712,0.4832268,81737.0,81736.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284842910,0.5464268,81737.0,81736.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284843315,0.1856268,81737.0,81736.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284843613,0.5464268,81737.0,81736.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284843807,0.1856268,81737.0,81736.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284844106,0.5464268,81737.0,81736.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284844312,0.1856268,81737.0,81736.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284845311,0.5464268,81737.0,81736.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284846111,0.5464268,81737.0,81734.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744284846112,0.1224298,81735.0,81734.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744284846613,0.1543298,81735.0,81734.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744284847311,0.1861298,81735.0,81734.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744284849314,0.5151298,81735.0,81734.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744284849911,0.1543298,81735.0,81734.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744284850112,0.5151298,81735.0,81734.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744284850913,0.5151298,81735.0,81734.0,0.1549313]
["bitfinex-derivatives","BTCF0:USTF0",1744284851111,0.4832298,81735.0,81734.0,0.1549313]
["bitfinex-derivatives","BTCF0:USTF0",1744284851314,0.1224298,81735.0,81734.0,0.1549313]
["bitfinex-derivatives","BTCF0:USTF0",1744284851510,0.3608,81742.0,81741.0,0.1224208]
["bitfinex-derivatives","BTCF0:USTF0",1744284851712,0.4220021,81753.0,81744.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1744284852016,0.3608,81753.0,81744.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1744284852216,0.1224044,81752.0,81744.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1744284852417,0.1224076,81750.0,81744.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1744284852616,0.10946485,81758.0,81744.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1744284853106,0.061204,81750.0,81744.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1744284853303,0.0612024,81752.0,81744.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1744284853506,0.1224063,81751.0,81744.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1744284853707,0.0611981,81758.0,81744.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1744284853929,0.0611992,81756.0,81744.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1744284854116,0.1224036,81753.0,81744.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1744284854310,0.1224046,81752.0,81744.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1744284855016,0.0612024,81752.0,81744.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1744284855321,0.1224122,81747.0,81744.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1744284855813,0.1224122,81747.0,81744.0,0.5163163]
["bitfinex-derivatives","BTCF0:USTF0",1744284856317,0.0612032,81751.0,81744.0,0.5163163]
["bitfinex-derivatives","BTCF0:USTF0",1744284856515,0.12259822,81745.0,81744.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744284856704,0.12259822,81745.0,81744.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1744284856904,0.15259822,81745.0,81744.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1744284857313,0.15259822,81745.0,81744.0,0.1872163]
["bitfinex-derivatives","BTCF0:USTF0",1744284857508,0.00018342,81745.0,81744.0,0.5480163]
["bitfinex-derivatives","BTCF0:USTF0",1744284857920,0.12259822,81745.0,81744.0,0.5480163]
["bitfinex-derivatives","BTCF0:USTF0",1744284859218,0.15259822,81745.0,81744.0,0.5480163]
["bitfinex-derivatives","BTCF0:USTF0",1744284859615,0.12259822,81745.0,81744.0,0.5480163]
["bitfinex-derivatives","BTCF0:USTF0",1744284860417,0.12259822,81745.0,81744.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744284860618,0.15269822,81745.0,81744.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744284860819,0.18549822,81745.0,81744.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744284861117,0.1224163,81744.0,81741.0,0.28050578]
["bitfinex-derivatives","BTCF0:USTF0",1744284861316,0.15599082,81745.0,81741.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284861317,0.4832193,81742.0,81741.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284861918,0.5433193,81742.0,81741.0,0.34171638]
["bitfinex-derivatives","BTCF0:USTF0",1744284864120,0.5433193,81742.0,81741.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284864710,0.1224238,81739.0,81738.0,0.1543249]
["bitfinex-derivatives","BTCF0:USTF0",1744284865224,0.1845238,81739.0,81738.0,0.1543249]
["bitfinex-derivatives","BTCF0:USTF0",1744284865919,0.1845238,81739.0,81736.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284865920,0.1224268,81737.0,81736.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284866423,0.1852268,81737.0,81736.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284867421,0.1545268,81737.0,81736.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284868115,0.1545268,81737.0,81736.0,0.34172388]
["bitfinex-derivatives","BTCF0:USTF0",1744284868316,0.1224268,81737.0,81736.0,0.40562388]
["bitfinex-derivatives","BTCF0:USTF0",1744284868610,0.1224268,81737.0,81736.0,0.1863283]
["bitfinex-derivatives","BTCF0:USTF0",1744284870215,0.1542268,81737.0,81736.0,0.1863283]
["bitfinex-derivatives","BTCF0:USTF0",1744284871817,0.1868268,81737.0,81736.0,0.1863283]
["bitfinex-derivatives","BTCF0:USTF0",1744284872629,0.1224283,81736.0,81735.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284873017,0.1855283,81736.0,81735.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284873617,0.5463283,81736.0,81735.0,0.21929558]
["bitfinex-derivatives","BTCF0:USTF0",1744284876825,0.1224372,81730.0,81729.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744284877220,0.1549372,81730.0,81729.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744284877420,0.1224372,81730.0,81729.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744284877619,0.1224372,81730.0,81729.0,0.1556387]
["bitfinex-derivatives","BTCF0:USTF0",1744284878021,0.1224372,81730.0,81729.0,0.1860387]
["bitfinex-derivatives","BTCF0:USTF0",1744284878626,0.1547372,81730.0,81729.0,0.1860387]
["bitfinex-derivatives","BTCF0:USTF0",1744284879524,0.1224372,81730.0,81729.0,0.1860387]
["bitfinex-derivatives","BTCF0:USTF0",1744284879831,0.0612179,81731.0,81730.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1744284880022,0.0612179,81731.0,81730.0,0.1849372]
["bitfinex-derivatives","BTCF0:USTF0",1744284880223,0.3608,81736.0,81735.0,0.1224298]
["bitfinex-derivatives","BTCF0:USTF0",1744284880224,0.4832298,81736.0,81735.0,0.1224298]
["bitfinex-derivatives","BTCF0:USTF0",1744284880423,0.1224298,81736.0,81735.0,0.1224298]
["bitfinex-derivatives","BTCF0:USTF0",1744284880629,0.1224298,81736.0,81735.0,0.1849298]
["bitfinex-derivatives","BTCF0:USTF0",1744284888739,0.11325014,81736.0,81735.0,0.23195604]
["bitfinex-derivatives","BTCF0:USTF0",1744284889438,0.11325014,81736.0,81735.0,0.10952624]
["bitfinex-derivatives","BTCF0:USTF0",1744284889638,0.14355014,81736.0,81735.0,0.07742624]
["bitfinex-derivatives","BTCF0:USTF0",1744284889940,0.17495014,81736.0,81735.0,0.19985604]
["bitfinex-derivatives","BTCF0:USTF0",1744284890125,0.17495014,81736.0,81735.0,0.41950339]
["bitfinex-derivatives","BTCF0:USTF0",1744284891839,0.17495014,81736.0,81735.0,0.29692866]
["bitfinex-derivatives","BTCF0:USTF0",1744284893340,0.53575014,81736.0,81735.0,0.29692866]
["bitfinex-derivatives","BTCF0:USTF0",1744284893541,0.53575014,81736.0,81735.0,0.29655566]
["bitfinex-derivatives","BTCF0:USTF0",1744284895243,0.53575014,81736.0,81735.0,0.26615566]
["bitfinex-derivatives","BTCF0:USTF0",1744284897643,0.53575014,81736.0,81735.0,0.24943137]
["bitfinex-derivatives","BTCF0:USTF0",1744284897836,0.53575014,81736.0,81735.0,0.23283524]
["bitfinex-derivatives","BTCF0:USTF0",1744284898646,0.53575014,81736.0,81735.0,0.01318789]
["bitfinex-derivatives","BTCF0:USTF0",1744284900845,0.1224342,81732.0,81731.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744284901245,0.1543342,81732.0,81731.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744284901748,0.1543342,81732.0,81731.0,0.06094865]
["bitfinex-derivatives","BTCF0:USTF0",1744284902447,0.1543342,81732.0,81731.0,0.07714576]
["bitfinex-derivatives","BTCF0:USTF0",1744284902647,0.1543342,81732.0,81731.0,0.07714795]
["bitfinex-derivatives","BTCF0:USTF0",1744284902943,0.1543342,81732.0,81731.0,0.06069233]
["bitfinex-derivatives","BTCF0:USTF0",1744284903140,0.1543342,81732.0,81731.0,0.07723268]
["bitfinex-derivatives","BTCF0:USTF0",1744284904646,0.1543342,81732.0,81731.0,0.07730534]
["bitfinex-derivatives","BTCF0:USTF0",1744284904849,0.1543342,81732.0,81731.0,0.07735536]
["bitfinex-derivatives","BTCF0:USTF0",1744284906250,0.1543342,81732.0,81731.0,0.07734366]
["bitfinex-derivatives","BTCF0:USTF0",1744284906437,0.1543342,81732.0,81731.0,0.37020679]
["bitfinex-derivatives","BTCF0:USTF0",1744284907651,0.1543342,81732.0,81731.0,0.37109168]
["bitfinex-derivatives","BTCF0:USTF0",1744284908050,0.2168342,81732.0,81731.0,0.37109168]
["bitfinex-derivatives","BTCF0:USTF0",1744284910747,0.2168342,81732.0,81731.0,0.37087232]
["bitfinex-derivatives","BTCF0:USTF0",1744284911152,0.2168342,81732.0,81731.0,0.07800919]
["bitfinex-derivatives","BTCF0:USTF0",1744284912642,0.1543342,81732.0,81731.0,0.07800919]
["bitfinex-derivatives","BTCF0:USTF0",1744284912844,0.1543342,81732.0,81731.0,0.13124703]
["bitfinex-derivatives","BTCF0:USTF0",1744284913249,0.1543342,81732.0,81731.0,0.07800919]
["bitfinex-derivatives","BTCF0:USTF0",1744284913461,0.1543342,81732.0,81731.0,0.13126097]
["bitfinex-derivatives","BTCF0:USTF0",1744284913654,0.1224342,81732.0,81731.0,0.07800919]
["bitfinex-derivatives","BTCF0:USTF0",1744284913846,0.1224342,81732.0,81731.0,0.20044489]
["bitfinex-derivatives","BTCF0:USTF0",1744284914446,0.1224342,81732.0,81731.0,0.13124799]
["bitfinex-derivatives","BTCF0:USTF0",1744284914648,0.1224342,81732.0,81731.0,0.25368369]
["bitfinex-derivatives","BTCF0:USTF0",1744284914952,0.1224342,81732.0,81731.0,0.28488369]
["bitfinex-derivatives","BTCF0:USTF0",1744284915553,0.1224342,81732.0,81731.0,0.16244799]
["bitfinex-derivatives","BTCF0:USTF0",1744284915850,0.1224342,81732.0,81731.0,0.28488369]
["bitfinex-derivatives","BTCF0:USTF0",1744284916051,0.1224342,81732.0,81731.0,0.23164489]
["bitfinex-derivatives","BTCF0:USTF0",1744284917048,0.1224342,81732.0,81731.0,0.28488111]
["bitfinex-derivatives","BTCF0:USTF0",1744284917757,0.2448528,81739.0,81738.0,0.1224253]
["bitfinex-derivatives","BTCF0:USTF0",1744284918052,0.3060669,81739.0,81738.0,0.15283738]
["bitfinex-derivatives","BTCF0:USTF0",1744284918251,0.3060669,81739.0,81738.0,0.26223449]
["bitfinex-derivatives","BTCF0:USTF0",1744284923150,0.3060669,81739.0,81738.0,0.13980919]
["bitfinex-derivatives","BTCF0:USTF0",1744284925555,0.3060669,81739.0,81738.0,0.26223449]
["bitfinex-derivatives","BTCF0:USTF0",1744284925755,0.3060669,81739.0,81738.0,0.13980919]
["bitfinex-derivatives","BTCF0:USTF0",1744284929262,0.3060669,81739.0,81738.0,0.26223449]
["bitfinex-derivatives","BTCF0:USTF0",1744284929463,0.3060669,81739.0,81738.0,0.13980919]
["bitfinex-derivatives","BTCF0:USTF0",1744284932065,0.6668669,81739.0,81738.0,0.13980919]
["bitfinex-derivatives","BTCF0:USTF0",1744284933566,0.6668669,81739.0,81738.0,0.07750919]
["bitfinex-derivatives","BTCF0:USTF0",1744284935163,0.6668669,81739.0,81738.0,0.04660919]
["bitfinex-derivatives","BTCF0:USTF0",1744284941272,0.6668669,81739.0,81738.0,0.04663389]
["bitfinex-derivatives","BTCF0:USTF0",1744284945763,0.3060669,81739.0,81738.0,0.04663389]
["bitfinex-derivatives","BTCF0:USTF0",1744284945969,0.6668669,81739.0,81738.0,0.04663389]
["bitfinex-derivatives","BTCF0:USTF0",1744284947465,0.6668669,81739.0,81738.0,0.0468321]
["bitfinex-derivatives","BTCF0:USTF0",1744284948069,0.7305669,81739.0,81738.0,0.0468321]
["bitfinex-derivatives","BTCF0:USTF0",1744284951976,0.7305669,81739.0,81738.0,0.04675928]
["bitfinex-derivatives","BTCF0:USTF0",1744284952580,0.6977669,81739.0,81738.0,0.04675928]
["bitfinex-derivatives","BTCF0:USTF0",1744284953981,0.6977669,81739.0,81738.0,0.10902825]
["bitfinex-derivatives","BTCF0:USTF0",1744284954481,0.6977669,81739.0,81738.0,0.23145355]
["bitfinex-derivatives","BTCF0:USTF0",1744284954681,0.6668669,81739.0,81738.0,0.23145355]
["bitfinex-derivatives","BTCF0:USTF0",1744284956181,0.6985669,81739.0,81738.0,0.23194326]
["bitfinex-derivatives","BTCF0:USTF0",1744284956679,0.6985669,81739.0,81738.0,0.10951796]
["bitfinex-derivatives","BTCF0:USTF0",1744284957175,0.6985669,81739.0,81738.0,0.10945288]
["bitfinex-derivatives","BTCF0:USTF0",1744284959281,0.6985669,81739.0,81738.0,0.10960383]
["bitfinex-derivatives","BTCF0:USTF0",1744284961291,0.80844466,81739.0,81738.0,0.10960383]
["bitfinex-derivatives","BTCF0:USTF0",1744284963891,0.80844466,81739.0,81738.0,0.10966535]
["bitfinex-derivatives","BTCF0:USTF0",1744284964686,0.80844466,81739.0,81738.0,0.23209065]
["bitfinex-derivatives","BTCF0:USTF0",1744284964890,0.47067776,81739.0,81738.0,0.48209065]
["bitfinex-derivatives","BTCF0:USTF0",1744284965087,0.59310156,81739.0,81738.0,0.48209065]
["bitfinex-derivatives","BTCF0:USTF0",1744284965486,0.59310156,81739.0,81738.0,0.48216451]
["bitfinex-derivatives","BTCF0:USTF0",1744284965683,0.4832238,81739.0,81738.0,0.23216451]
["bitfinex-derivatives","BTCF0:USTF0",1744284966496,0.1224238,81739.0,81738.0,0.23216451]
["bitfinex-derivatives","BTCF0:USTF0",1744284968693,0.1224238,81739.0,81738.0,0.23215137]
["bitfinex-derivatives","BTCF0:USTF0",1744284969194,0.1224238,81739.0,81738.0,0.23215117]
["bitfinex-derivatives","BTCF0:USTF0",1744284969390,0.12259822,81745.0,81744.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1744284969583,0.12259822,81745.0,81744.0,0.15344506]
["bitfinex-derivatives","BTCF0:USTF0",1744284969784,0.00018342,81745.0,81744.0,0.48064217]
["bitfinex-derivatives","BTCF0:USTF0",1744284969982,0.36604262,81756.0,81755.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1744284970188,0.0319,81766.0,81755.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1744284970189,0.1223845,81766.0,81765.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1744284970390,0.58020399,81767.0,81766.0,0.1223833]
["bitfinex-derivatives","BTCF0:USTF0",1744284970689,0.21940399,81767.0,81766.0,0.21401206]
["bitfinex-derivatives","BTCF0:USTF0",1744284970891,0.122379,81769.0,81766.0,0.12342876]
["bitfinex-derivatives","BTCF0:USTF0",1744284971097,0.122379,81769.0,81768.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1744284971297,0.122379,81769.0,81768.0,0.15340906]
["bitfinex-derivatives","BTCF0:USTF0",1744284971493,0.122379,81769.0,81768.0,0.23170617]
["bitfinex-derivatives","BTCF0:USTF0",1744284972785,0.25635818,81770.0,81769.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1744284972989,0.25635818,81770.0,81769.0,0.21770756]
["bitfinex-derivatives","BTCF0:USTF0",1744284973196,0.25635818,81770.0,81769.0,0.23390467]
["bitfinex-derivatives","BTCF0:USTF0",1744284973399,0.1223774,81770.0,81769.0,0.29509407]
["bitfinex-derivatives","BTCF0:USTF0",1744284973609,0.0611865,81773.0,81772.0,0.1223744]
["bitfinex-derivatives","BTCF0:USTF0",1744284973811,0.0621859,81774.0,81773.0,0.1223729]
["bitfinex-derivatives","BTCF0:USTF0",1744284974001,0.001,81774.0,81773.0,0.15340166]
["bitfinex-derivatives","BTCF0:USTF0",1744284974201,0.001,81774.0,81773.0,0.16959877]
["bitfinex-derivatives","BTCF0:USTF0",1744284974904,0.1100146,81775.0,81774.0,0.1223714]
["bitfinex-derivatives","BTCF0:USTF0",1744284975210,0.1100146,81775.0,81774.0,0.15336185]
["bitfinex-derivatives","BTCF0:USTF0",1744284975801,0.1100146,81775.0,81774.0,0.16955896]
["bitfinex-derivatives","BTCF0:USTF0",1744284976508,0.00018339,81775.0,81774.0,0.16955896]
["bitfinex-derivatives","BTCF0:USTF0",1744284978411,0.10983121,81786.0,81785.0,0.1223549]
["bitfinex-derivatives","BTCF0:USTF0",1744284978604,0.10983121,81786.0,81785.0,0.16954246]
["bitfinex-derivatives","BTCF0:USTF0",1744284979704,0.1223504,81788.0,81787.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1744284979910,0.1223504,81788.0,81787.0,0.16953946]
["bitfinex-derivatives","BTCF0:USTF0",1744284980710,0.5146504,81788.0,81787.0,0.04718756]
["bitfinex-derivatives","BTCF0:USTF0",1744284980914,0.5463504,81788.0,81787.0,0.16953946]
["bitfinex-derivatives","BTCF0:USTF0",1744284981122,0.1855504,81788.0,81787.0,0.16953946]
["bitfinex-derivatives","BTCF0:USTF0",1744284981418,0.1855504,81788.0,81787.0,0.03366266]
["bitfinex-derivatives","BTCF0:USTF0",1744284981716,0.1855504,81788.0,81787.0,0.01619711]
["bitfinex-derivatives","BTCF0:USTF0",1744284982910,0.1855504,81788.0,81787.0,0.13854901]
["bitfinex-derivatives","BTCF0:USTF0",1744284983811,0.1855504,81788.0,81787.0,0.01619711]
["bitfinex-derivatives","BTCF0:USTF0",1744284984018,0.1855504,81788.0,81787.0,0.1559079]
["bitfinex-derivatives","BTCF0:USTF0",1744284984215,0.1855504,81788.0,81787.0,0.15573333]
["bitfinex-derivatives","BTCF0:USTF0",1744284988324,0.1855504,81788.0,81787.0,0.03338143]
["bitfinex-derivatives","BTCF0:USTF0",1744284988620,0.1855504,81788.0,81787.0,0.01619711]
["bitfinex-derivatives","BTCF0:USTF0",1744284989119,0.1855504,81788.0,81787.0,0.13854901]
["bitfinex-derivatives","BTCF0:USTF0",1744284989318,0.1855504,81788.0,81787.0,0.03341578]
["bitfinex-derivatives","BTCF0:USTF0",1744284992229,0.1855504,81788.0,81787.0,0.01619711]
["bitfinex-derivatives","BTCF0:USTF0",1744284993023,0.1855504,81788.0,81787.0,0.03332346]
["bitfinex-derivatives","BTCF0:USTF0",1744284993323,0.1855504,81788.0,81787.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1744284993530,0.1855504,81788.0,81787.0,0.16908998]
["bitfinex-derivatives","BTCF0:USTF0",1744284994630,0.1538504,81788.0,81787.0,0.23078998]
["bitfinex-derivatives","BTCF0:USTF0",1744284995821,0.1223353,81799.0,81798.0,0.1835017]
["bitfinex-derivatives","BTCF0:USTF0",1744284996020,0.1531353,81799.0,81798.0,0.21404267]
["bitfinex-derivatives","BTCF0:USTF0",1744284996729,0.1531353,81799.0,81798.0,0.23023978]
["bitfinex-derivatives","BTCF0:USTF0",1744284998131,0.21083121,81800.0,81799.0,0.122334]
["bitfinex-derivatives","BTCF0:USTF0",1744284998429,0.21083121,81800.0,81799.0,0.21657497]
["bitfinex-derivatives","BTCF0:USTF0",1744284998430,0.33316371,81800.0,81799.0,0.21657497]
["bitfinex-derivatives","BTCF0:USTF0",1744284998929,0.33316371,81800.0,81799.0,0.23277208]
["bitfinex-derivatives","BTCF0:USTF0",1744284999631,0.2233325,81800.0,81799.0,0.23277208]
["bitfinex-derivatives","BTCF0:USTF0",1744284999823,0.2233325,81800.0,81799.0,0.23290681]
["bitfinex-derivatives","BTCF0:USTF0",1744285000732,0.2563325,81800.0,81799.0,0.23290681]
["bitfinex-derivatives","BTCF0:USTF0",1744285004522,0.2563325,81800.0,81799.0,0.23370125]
["bitfinex-derivatives","BTCF0:USTF0",1744285007224,0.2563325,81800.0,81799.0,0.23375461]
["bitfinex-derivatives","BTCF0:USTF0",1744285008223,0.2563325,81800.0,81799.0,0.23372543]
["bitfinex-derivatives","BTCF0:USTF0",1744285009131,0.101,81800.0,81799.0,0.23372543]
["bitfinex-derivatives","BTCF0:USTF0",1744285009524,0.2233325,81800.0,81799.0,0.23372543]
["bitfinex-derivatives","BTCF0:USTF0",1744285009722,0.101,81800.0,81799.0,0.23372543]
["bitfinex-derivatives","BTCF0:USTF0",1744285010324,0.2233325,81800.0,81799.0,0.23372543]
["bitfinex-derivatives","BTCF0:USTF0",1744285010729,0.101,81800.0,81799.0,0.23372543]
["bitfinex-derivatives","BTCF0:USTF0",1744285012230,0.02287588,81800.0,81799.0,0.23372543]
["bitfinex-derivatives","BTCF0:USTF0",1744285012530,0.02287588,81800.0,81799.0,0.58092208]
["bitfinex-derivatives","BTCF0:USTF0",1744285012735,0.02287588,81800.0,81799.0,0.84467294]
["bitfinex-derivatives","BTCF0:USTF0",1744285013127,0.02287588,81800.0,81799.0,0.59467294]
["bitfinex-derivatives","BTCF0:USTF0",1744285017639,0.02287588,81800.0,81799.0,0.81428435]
["bitfinex-derivatives","BTCF0:USTF0",1744285018739,0.0322,81813.0,81812.0,0.1223145]
["bitfinex-derivatives","BTCF0:USTF0",1744285019037,0.0322,81813.0,81812.0,0.15395633]
["bitfinex-derivatives","BTCF0:USTF0",1744285019227,0.0322,81813.0,81812.0,0.25325633]
["bitfinex-derivatives","BTCF0:USTF0",1744285019428,0.0322,81813.0,81812.0,0.26945344]
["bitfinex-derivatives","BTCF0:USTF0",1744285019631,0.154513,81813.0,81812.0,0.26945344]
["bitfinex-derivatives","BTCF0:USTF0",1744285020440,0.154513,81813.0,81812.0,0.04783894]
["bitfinex-derivatives","BTCF0:USTF0",1744285020626,0.154513,81813.0,81812.0,0.17015344]
["bitfinex-derivatives","BTCF0:USTF0",1744285020826,0.186813,81813.0,81812.0,0.17015344]
["bitfinex-derivatives","BTCF0:USTF0",1744285022137,0.186813,81813.0,81812.0,0.17016724]
["bitfinex-derivatives","BTCF0:USTF0",1744285023442,0.122325,81805.0,81804.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744285023632,0.122325,81805.0,81804.0,0.01792614]
["bitfinex-derivatives","BTCF0:USTF0",1744285023936,0.434925,81805.0,81804.0,0.01792614]
["bitfinex-derivatives","BTCF0:USTF0",1744285025334,0.44732324,81805.0,81804.0,0.01792614]
["bitfinex-derivatives","BTCF0:USTF0",1744285025737,0.1223385,81796.0,81795.0,0.21961141]
["bitfinex-derivatives","BTCF0:USTF0",1744285026537,0.1873385,81796.0,81795.0,0.21961141]
["bitfinex-derivatives","BTCF0:USTF0",1744285026737,0.1873385,81796.0,81790.0,0.0611736]
["bitfinex-derivatives","BTCF0:USTF0",1744285026738,0.1223414,81794.0,81793.0,0.1223426]
["bitfinex-derivatives","BTCF0:USTF0",1744285027129,0.2180414,81794.0,81793.0,0.1223426]
["bitfinex-derivatives","BTCF0:USTF0",1744285029236,0.0611715,81793.0,81789.0,0.0611742]
["bitfinex-derivatives","BTCF0:USTF0",1744285029436,0.1223504,81788.0,81787.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744285029932,0.1854504,81788.0,81787.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744285030332,0.1854504,81788.0,81787.0,0.12253532]
["bitfinex-derivatives","BTCF0:USTF0",1744285030942,0.1854504,81788.0,81787.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744285031240,0.1854504,81788.0,81787.0,0.12253532]
["bitfinex-derivatives","BTCF0:USTF0",1744285032035,0.1854504,81788.0,81787.0,0.15373532]
["bitfinex-derivatives","BTCF0:USTF0",1744285032438,0.1854504,81788.0,81787.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744285035240,0.1854504,81788.0,81787.0,0.12253532]
["bitfinex-derivatives","BTCF0:USTF0",1744285035445,0.1854504,81788.0,81787.0,0.13562926]
["bitfinex-derivatives","BTCF0:USTF0",1744285036441,0.1854504,81788.0,81787.0,0.0295399]
["bitfinex-derivatives","BTCF0:USTF0",1744285037147,0.1854504,81788.0,81787.0,0.0622399]
["bitfinex-derivatives","BTCF0:USTF0",1744285037449,0.1854504,81788.0,81787.0,0.1845918]
["bitfinex-derivatives","BTCF0:USTF0",1744285037740,0.1835225,81790.0,81789.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1744285037947,0.1835225,81790.0,81789.0,0.15306412]
["bitfinex-derivatives","BTCF0:USTF0",1744285038145,0.1835225,81790.0,81789.0,0.21606412]
["bitfinex-derivatives","BTCF0:USTF0",1744285039239,0.1835225,81790.0,81789.0,0.23232666]
["bitfinex-derivatives","BTCF0:USTF0",1744285041045,0.2136225,81790.0,81789.0,0.23232666]
["bitfinex-derivatives","BTCF0:USTF0",1744285041449,0.2136225,81790.0,81789.0,0.07967776]
["bitfinex-derivatives","BTCF0:USTF0",1744285041648,0.2136225,81790.0,81789.0,0.20202666]
["bitfinex-derivatives","BTCF0:USTF0",1744285042446,0.2136225,81790.0,81789.0,0.16932666]
["bitfinex-derivatives","BTCF0:USTF0",1744285042848,0.2136225,81790.0,81789.0,0.04697776]
["bitfinex-derivatives","BTCF0:USTF0",1744285043038,0.1835225,81790.0,81789.0,0.04705396]
["bitfinex-derivatives","BTCF0:USTF0",1744285043245,0.061172,81793.0,81791.0,0.1835173]
["bitfinex-derivatives","BTCF0:USTF0",1744285043246,0.1835204,81792.0,81791.0,0.1835173]
["bitfinex-derivatives","BTCF0:USTF0",1744285043439,0.1835204,81792.0,81791.0,0.21430872]
["bitfinex-derivatives","BTCF0:USTF0",1744285043837,0.1835204,81792.0,81791.0,0.24440872]
["bitfinex-derivatives","BTCF0:USTF0",1744285044042,0.1835204,81792.0,81791.0,0.2607414]
["bitfinex-derivatives","BTCF0:USTF0",1744285044647,0.1835204,81792.0,81791.0,0.26077794]
["bitfinex-derivatives","BTCF0:USTF0",1744285045247,0.2769204,81792.0,81791.0,0.13843354]
["bitfinex-derivatives","BTCF0:USTF0",1744285047051,0.2466204,81792.0,81791.0,0.13843354]
["bitfinex-derivatives","BTCF0:USTF0",1744285047642,0.2148204,81792.0,81791.0,0.13843354]
["bitfinex-derivatives","BTCF0:USTF0",1744285050248,0.061173,81792.0,81791.0,0.13843354]
["bitfinex-derivatives","BTCF0:USTF0",1744285050853,0.17100324,81792.0,81791.0,0.13843354]
["bitfinex-derivatives","BTCF0:USTF0",1744285051054,0.17100324,81792.0,81791.0,0.13841013]
["bitfinex-derivatives","BTCF0:USTF0",1744285051846,0.17100324,81792.0,81791.0,0.13840958]
["bitfinex-derivatives","BTCF0:USTF0",1744285053358,0.10983024,81792.0,81791.0,0.13840958]
["bitfinex-derivatives","BTCF0:USTF0",1744285053656,0.23217464,81792.0,81791.0,0.13840958]
["bitfinex-derivatives","BTCF0:USTF0",1744285053845,0.23217464,81792.0,81791.0,0.16990958]
["bitfinex-derivatives","BTCF0:USTF0",1744285054961,0.23217464,81792.0,81791.0,0.16992386]
["bitfinex-derivatives","BTCF0:USTF0",1744285055257,0.1223444,81792.0,81791.0,0.20122386]
["bitfinex-derivatives","BTCF0:USTF0",1744285055960,0.1223416,81794.0,81793.0,0.1835128]
["bitfinex-derivatives","BTCF0:USTF0",1744285056257,0.1223416,81794.0,81793.0,0.21440122]
["bitfinex-derivatives","BTCF0:USTF0",1744285056462,0.1223416,81794.0,81793.0,0.23066376]
["bitfinex-derivatives","BTCF0:USTF0",1744285057058,0.1223416,81794.0,81793.0,0.19977534]
["bitfinex-derivatives","BTCF0:USTF0",1744285057260,0.1223416,81794.0,81793.0,0.23072379]
["bitfinex-derivatives","BTCF0:USTF0",1744285060158,0.1223416,81794.0,81793.0,0.2307585]
["bitfinex-derivatives","BTCF0:USTF0",1744285061764,0.1539416,81794.0,81793.0,0.2307585]
["bitfinex-derivatives","BTCF0:USTF0",1744285067771,0.1539416,81794.0,81793.0,0.2174069]
["bitfinex-derivatives","BTCF0:USTF0",1744285068171,0.1539416,81794.0,81793.0,0.21740812]
["bitfinex-derivatives","BTCF0:USTF0",1744285068473,0.1539416,81794.0,81793.0,0.21296473]
["bitfinex-derivatives","BTCF0:USTF0",1744285068673,0.1539416,81794.0,81793.0,0.21742601]
["bitfinex-derivatives","BTCF0:USTF0",1744285068863,0.1539416,81794.0,81793.0,0.21742607]
["bitfinex-derivatives","BTCF0:USTF0",1744285069063,0.1539416,81794.0,81793.0,0.19977534]
["bitfinex-derivatives","BTCF0:USTF0",1744285069473,0.1539416,81794.0,81793.0,0.21742547]
["bitfinex-derivatives","BTCF0:USTF0",1744285069663,0.1539416,81794.0,81793.0,0.23061959]
["bitfinex-derivatives","BTCF0:USTF0",1744285070772,0.1539416,81794.0,81793.0,0.21296946]
["bitfinex-derivatives","BTCF0:USTF0",1744285070973,0.1539416,81794.0,81793.0,0.23061293]
["bitfinex-derivatives","BTCF0:USTF0",1744285072670,0.1843416,81794.0,81793.0,0.23061293]
["bitfinex-derivatives","BTCF0:USTF0",1744285078385,0.1843416,81794.0,81793.0,0.23062174]
["bitfinex-derivatives","BTCF0:USTF0",1744285082286,0.1843416,81794.0,81793.0,0.04710894]
["bitfinex-derivatives","BTCF0:USTF0",1744285083291,0.1843416,81794.0,81793.0,0.04683106]
["bitfinex-derivatives","BTCF0:USTF0",1744285083883,0.1843416,81794.0,81793.0,0.03056852]
["bitfinex-derivatives","BTCF0:USTF0",1744285086091,0.1843416,81794.0,81793.0,0.01745078]
["bitfinex-derivatives","BTCF0:USTF0",1744285086294,0.2662616,81794.0,81793.0,0.01745078]
["bitfinex-derivatives","BTCF0:USTF0",1744285087294,0.32574073,81794.0,81793.0,0.01745078]
["bitfinex-derivatives","BTCF0:USTF0",1744285090297,0.2662616,81794.0,81793.0,0.01745078]
["bitfinex-derivatives","BTCF0:USTF0",1744285091893,0.27524593,81794.0,81793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285092100,0.1223504,81788.0,81787.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744285092288,0.4831504,81788.0,81787.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744285092489,0.5753504,81788.0,81787.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744285093298,0.5753504,81788.0,81787.0,0.03038342]
["bitfinex-derivatives","BTCF0:USTF0",1744285096900,0.2145504,81788.0,81787.0,0.03038342]
["bitfinex-derivatives","BTCF0:USTF0",1744285097102,0.5753504,81788.0,81787.0,0.03038342]
["bitfinex-derivatives","BTCF0:USTF0",1744285100097,0.5753504,81788.0,81787.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744285104008,0.5753504,81788.0,81787.0,0.01693135]
["bitfinex-derivatives","BTCF0:USTF0",1744285105306,0.2145504,81788.0,81787.0,0.01693135]
["bitfinex-derivatives","BTCF0:USTF0",1744285105498,0.5753504,81788.0,81787.0,0.01693135]
["bitfinex-derivatives","BTCF0:USTF0",1744285109112,0.4831504,81788.0,81787.0,0.0299707]
["bitfinex-derivatives","BTCF0:USTF0",1744285109512,0.5144504,81788.0,81787.0,0.0945707]
["bitfinex-derivatives","BTCF0:USTF0",1744285109901,0.5144504,81788.0,81787.0,0.11074476]
["bitfinex-derivatives","BTCF0:USTF0",1744285110913,0.1536504,81788.0,81787.0,0.11074476]
["bitfinex-derivatives","BTCF0:USTF0",1744285111114,0.5144504,81788.0,81787.0,0.11074476]
["bitfinex-derivatives","BTCF0:USTF0",1744285112113,0.1536504,81788.0,81787.0,0.11074476]
["bitfinex-derivatives","BTCF0:USTF0",1744285112316,0.5144504,81788.0,81787.0,0.11074476]
["bitfinex-derivatives","BTCF0:USTF0",1744285113014,0.5144504,81788.0,81787.0,0.1111939]
["bitfinex-derivatives","BTCF0:USTF0",1744285113914,0.5144504,81788.0,81787.0,0.09501984]
["bitfinex-derivatives","BTCF0:USTF0",1744285114413,0.1536504,81788.0,81787.0,0.09501984]
["bitfinex-derivatives","BTCF0:USTF0",1744285114611,0.5144504,81788.0,81787.0,0.09501984]
["bitfinex-derivatives","BTCF0:USTF0",1744285115006,0.5144504,81788.0,81787.0,0.08198049]
["bitfinex-derivatives","BTCF0:USTF0",1744285116025,0.5144504,81788.0,81787.0,0.09500747]
["bitfinex-derivatives","BTCF0:USTF0",1744285117517,0.1536504,81788.0,81787.0,0.09500747]
["bitfinex-derivatives","BTCF0:USTF0",1744285117708,0.5144504,81788.0,81787.0,0.09500747]
["bitfinex-derivatives","BTCF0:USTF0",1744285117908,0.5144504,81788.0,81787.0,0.11119569]
["bitfinex-derivatives","BTCF0:USTF0",1744285118721,0.1536504,81788.0,81787.0,0.11119569]
["bitfinex-derivatives","BTCF0:USTF0",1744285118921,0.5144504,81788.0,81787.0,0.11129133]
["bitfinex-derivatives","BTCF0:USTF0",1744285119724,0.5144504,81788.0,81787.0,0.23383815]
["bitfinex-derivatives","BTCF0:USTF0",1744285119725,0.1223504,81788.0,81787.0,0.23383815]
["bitfinex-derivatives","BTCF0:USTF0",1744285122727,0.2651942,81790.0,81789.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1744285123027,0.3875416,81790.0,81789.0,0.15286351]
["bitfinex-derivatives","BTCF0:USTF0",1744285123226,0.3875416,81790.0,81789.0,0.23145173]
["bitfinex-derivatives","BTCF0:USTF0",1744285123427,0.3056216,81790.0,81789.0,0.23145173]
["bitfinex-derivatives","BTCF0:USTF0",1744285126739,0.3056216,81790.0,81789.0,0.10910283]
["bitfinex-derivatives","BTCF0:USTF0",1744285127030,0.3373216,81790.0,81789.0,0.23145173]
["bitfinex-derivatives","BTCF0:USTF0",1744285127423,0.3373216,81790.0,81789.0,0.10910283]
["bitfinex-derivatives","BTCF0:USTF0",1744285127623,0.3373216,81790.0,81789.0,0.23145173]
["bitfinex-derivatives","BTCF0:USTF0",1744285129636,0.3373216,81790.0,81789.0,0.23128669]
["bitfinex-derivatives","BTCF0:USTF0",1744285130636,0.6981216,81790.0,81789.0,0.23128669]
["bitfinex-derivatives","BTCF0:USTF0",1744285132141,0.6981216,81790.0,81789.0,0.23125832]
["bitfinex-derivatives","BTCF0:USTF0",1744285133242,0.6981216,81790.0,81789.0,0.2150701]
["bitfinex-derivatives","BTCF0:USTF0",1744285134136,0.5148474,81790.0,81789.0,0.2150701]
["bitfinex-derivatives","BTCF0:USTF0",1744285135642,0.5148474,81790.0,81789.0,0.21492621]
["bitfinex-derivatives","BTCF0:USTF0",1744285138242,0.1540474,81790.0,81789.0,0.21492621]
["bitfinex-derivatives","BTCF0:USTF0",1744285139448,0.1540474,81790.0,81789.0,0.23110951]
["bitfinex-derivatives","BTCF0:USTF0",1744285139943,0.1540474,81790.0,81789.0,0.21492621]
["bitfinex-derivatives","BTCF0:USTF0",1744285140149,0.1540474,81790.0,81789.0,0.20179641]
["bitfinex-derivatives","BTCF0:USTF0",1744285141058,0.30074044,81790.0,81789.0,0.20179641]
["bitfinex-derivatives","BTCF0:USTF0",1744285143552,0.30074044,81790.0,81789.0,0.16959641]
["bitfinex-derivatives","BTCF0:USTF0",1744285143753,0.36464044,81790.0,81789.0,0.16959641]
["bitfinex-derivatives","BTCF0:USTF0",1744285144252,0.36464044,81790.0,81789.0,0.1855489]
["bitfinex-derivatives","BTCF0:USTF0",1744285144560,0.2179474,81790.0,81789.0,0.1855489]
["bitfinex-derivatives","BTCF0:USTF0",1744285145757,0.2179474,81790.0,81789.0,0.1525489]
["bitfinex-derivatives","BTCF0:USTF0",1744285148257,0.2179474,81790.0,81787.0,0.06135862]
["bitfinex-derivatives","BTCF0:USTF0",1744285148258,0.1540474,81790.0,81787.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744285148465,0.1223504,81788.0,81787.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744285148964,0.1858504,81788.0,81787.0,0.03348342]
["bitfinex-derivatives","BTCF0:USTF0",1744285150665,0.1858504,81788.0,81787.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744285152166,0.1858504,81788.0,81787.0,0.12253532]
["bitfinex-derivatives","BTCF0:USTF0",1744285152866,0.1556504,81788.0,81787.0,0.12253532]
["bitfinex-derivatives","BTCF0:USTF0",1744285153364,0.1556504,81788.0,81787.0,0.18773532]
["bitfinex-derivatives","BTCF0:USTF0",1744285158562,0.1873504,81788.0,81787.0,0.18773532]
["bitfinex-derivatives","BTCF0:USTF0",1744285163566,0.1873504,81788.0,81787.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744285164186,0.1873504,81788.0,81787.0,0.03148342]
["bitfinex-derivatives","BTCF0:USTF0",1744285164659,0.1873504,81788.0,81787.0,0.06148342]
["bitfinex-derivatives","BTCF0:USTF0",1744285167478,0.1556504,81788.0,81787.0,0.06148342]
["bitfinex-derivatives","BTCF0:USTF0",1744285167678,0.1556504,81788.0,81787.0,0.18383532]
["bitfinex-derivatives","BTCF0:USTF0",1744285168178,0.1556504,81788.0,81787.0,0.06148342]
["bitfinex-derivatives","BTCF0:USTF0",1744285170371,0.1556504,81788.0,81787.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744285170372,0.1888504,81788.0,81787.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744285174071,0.2013045,81788.0,81787.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744285175281,0.62158536,81788.0,81787.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744285184287,0.84124779,81788.0,81787.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744285185382,0.84124779,81788.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744285185383,0.1223624,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744285185684,0.4831624,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744285185988,0.5786624,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744285187899,0.5786624,81780.0,81779.0,0.0318027]
["bitfinex-derivatives","BTCF0:USTF0",1744285193893,0.5160624,81780.0,81779.0,0.0318027]
["bitfinex-derivatives","BTCF0:USTF0",1744285194394,0.4831624,81780.0,81779.0,0.0318027]
["bitfinex-derivatives","BTCF0:USTF0",1744285194594,0.4831624,81780.0,81779.0,0.0626027]
["bitfinex-derivatives","BTCF0:USTF0",1744285195192,0.4831624,81780.0,81779.0,0.0318027]
["bitfinex-derivatives","BTCF0:USTF0",1744285195397,0.5762624,81780.0,81779.0,0.0318027]
["bitfinex-derivatives","BTCF0:USTF0",1744285195794,0.5160624,81780.0,81779.0,0.0318027]
["bitfinex-derivatives","BTCF0:USTF0",1744285197198,0.4831624,81780.0,81779.0,0.0636027]
["bitfinex-derivatives","BTCF0:USTF0",1744285198386,0.18336366,81788.0,81782.0,0.0611796]
["bitfinex-derivatives","BTCF0:USTF0",1744285198591,0.30571406,81788.0,81787.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1744285198993,0.0611743,81790.0,81789.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1744285199494,0.0611743,81790.0,81789.0,0.1847489]
["bitfinex-derivatives","BTCF0:USTF0",1744285200401,0.0611725,81792.0,81791.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1744285200789,0.1223399,81796.0,81795.0,0.0611699]
["bitfinex-derivatives","BTCF0:USTF0",1744285200997,0.1223399,81796.0,81795.0,0.4219699]
["bitfinex-derivatives","BTCF0:USTF0",1744285202103,0.0611688,81797.0,81796.0,0.1223385]
["bitfinex-derivatives","BTCF0:USTF0",1744285202496,0.1223339,81800.0,81799.0,0.1834994]
["bitfinex-derivatives","BTCF0:USTF0",1744285205501,0.10631799,81802.0,81801.0,0.122331]
["bitfinex-derivatives","BTCF0:USTF0",1744285205803,0.02308831,81802.0,81801.0,0.483131]
["bitfinex-derivatives","BTCF0:USTF0",1744285206006,0.02308831,81802.0,81801.0,0.733131]
["bitfinex-derivatives","BTCF0:USTF0",1744285206206,0.10970803,81803.0,81802.0,0.1834942]
["bitfinex-derivatives","BTCF0:USTF0",1744285206705,0.10970803,81803.0,81802.0,0.4334942]
["bitfinex-derivatives","BTCF0:USTF0",1744285207600,8e-08,81804.0,81803.0,0.122328]
["bitfinex-derivatives","BTCF0:USTF0",1744285207807,8e-08,81804.0,81803.0,0.153728]
["bitfinex-derivatives","BTCF0:USTF0",1744285207995,8e-08,81804.0,81803.0,0.403728]
["bitfinex-derivatives","BTCF0:USTF0",1744285210212,0.18311349,81841.0,81840.0,0.1222727]
["bitfinex-derivatives","BTCF0:USTF0",1744285210417,0.30538469,81841.0,81840.0,0.1222727]
["bitfinex-derivatives","BTCF0:USTF0",1744285211417,0.33818469,81841.0,81840.0,0.1222727]
["bitfinex-derivatives","BTCF0:USTF0",1744285212319,0.36898469,81841.0,81840.0,0.1222727]
["bitfinex-derivatives","BTCF0:USTF0",1744285213924,0.0611375,81839.0,81837.0,0.1222769]
["bitfinex-derivatives","BTCF0:USTF0",1744285214118,0.1222772,81837.0,81836.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744285214615,0.1222831,81833.0,81832.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1744285214819,0.1222831,81833.0,81832.0,0.12246788]
["bitfinex-derivatives","BTCF0:USTF0",1744285215018,0.2181831,81833.0,81832.0,0.12246788]
["bitfinex-derivatives","BTCF0:USTF0",1744285217121,0.2181831,81833.0,81832.0,0.15456788]
["bitfinex-derivatives","BTCF0:USTF0",1744285218424,0.2181831,81833.0,81832.0,0.18536788]
["bitfinex-derivatives","BTCF0:USTF0",1744285219325,0.2181831,81833.0,81832.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1744285219326,0.5789831,81833.0,81832.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1744285220626,0.5789831,81833.0,81815.0,0.1223099]
["bitfinex-derivatives","BTCF0:USTF0",1744285220627,0.1834643,81816.0,81815.0,0.1223099]
["bitfinex-derivatives","BTCF0:USTF0",1744285220827,0.1834643,81816.0,81815.0,0.1842099]
["bitfinex-derivatives","BTCF0:USTF0",1744285221923,0.1834643,81816.0,81815.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1744285222320,0.2162643,81816.0,81815.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1744285222519,0.2492643,81816.0,81815.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1744285222719,0.2492643,81816.0,81815.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744285223123,0.1223115,81814.0,81813.0,0.0611564]
["bitfinex-derivatives","BTCF0:USTF0",1744285223329,0.122316,81811.0,81810.0,0.153816]
["bitfinex-derivatives","BTCF0:USTF0",1744285223832,0.122316,81811.0,81810.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744285224029,0.1223205,81808.0,81807.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1744285224534,0.2175205,81808.0,81807.0,0.03278328]
["bitfinex-derivatives","BTCF0:USTF0",1744285225131,0.2175205,81808.0,81807.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1744285227834,0.2175205,81808.0,81807.0,0.12250528]
["bitfinex-derivatives","BTCF0:USTF0",1744285228832,0.2175205,81808.0,81807.0,0.15490528]
["bitfinex-derivatives","BTCF0:USTF0",1744285229634,0.1853205,81808.0,81807.0,0.15490528]
["bitfinex-derivatives","BTCF0:USTF0",1744285229831,0.1853205,81808.0,81807.0,0.18540528]
["bitfinex-derivatives","BTCF0:USTF0",1744285235936,0.2184205,81808.0,81807.0,0.18540528]
["bitfinex-derivatives","BTCF0:USTF0",1744285236847,0.1223139,81813.0,81812.0,0.1223145]
["bitfinex-derivatives","BTCF0:USTF0",1744285237346,0.1223139,81813.0,81812.0,0.1855145]
["bitfinex-derivatives","BTCF0:USTF0",1744285237941,0.2446314,81813.0,81812.0,0.1855145]
["bitfinex-derivatives","BTCF0:USTF0",1744285238852,0.01243326,81831.0,81812.0,0.1855145]
["bitfinex-derivatives","BTCF0:USTF0",1744285239145,0.01228675,81894.0,81877.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1744285239438,0.0611053,81882.0,81877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744285239645,0.0611003,81889.0,81877.0,0.8438174]
["bitfinex-derivatives","BTCF0:USTF0",1744285239833,0.0611022,81886.0,81877.0,0.85301147]
["bitfinex-derivatives","BTCF0:USTF0",1744285240034,0.0304,81885.0,81877.0,0.85301147]
["bitfinex-derivatives","BTCF0:USTF0",1744285240429,0.1222109,81882.0,81877.0,0.85301147]
["bitfinex-derivatives","BTCF0:USTF0",1744285240633,0.0323,81881.0,81877.0,0.85301147]
["bitfinex-derivatives","BTCF0:USTF0",1744285241030,0.1232159,81878.0,81877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744285241435,0.1232159,81878.0,81877.0,0.8438174]
["bitfinex-derivatives","BTCF0:USTF0",1744285241834,0.1555159,81878.0,81877.0,0.8438174]
["bitfinex-derivatives","BTCF0:USTF0",1744285242232,0.1555159,81878.0,81877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744285244242,0.2370759,81878.0,81877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744285244950,0.0333,81878.0,81877.0,0.8438174]
["bitfinex-derivatives","BTCF0:USTF0",1744285246853,0.0333,81878.0,81877.0,0.85814151]
["bitfinex-derivatives","BTCF0:USTF0",1744285248550,0.00018296,81886.0,81885.0,0.1222055]
["bitfinex-derivatives","BTCF0:USTF0",1744285248551,6e-08,81886.0,81885.0,0.1222055]
["bitfinex-derivatives","BTCF0:USTF0",1744285248744,6e-08,81886.0,81885.0,0.49732961]
["bitfinex-derivatives","BTCF0:USTF0",1744285248943,6e-08,81886.0,81885.0,0.51350094]
["bitfinex-derivatives","BTCF0:USTF0",1744285249453,6e-08,81886.0,81885.0,0.55340094]
["bitfinex-derivatives","BTCF0:USTF0",1744285249754,6e-08,81886.0,81885.0,0.53722503]
["bitfinex-derivatives","BTCF0:USTF0",1744285250055,6e-08,81886.0,81885.0,0.5229055]
["bitfinex-derivatives","BTCF0:USTF0",1744285250361,0.0610758,81922.0,81899.0,0.1221846]
["bitfinex-derivatives","BTCF0:USTF0",1744285250653,0.061079,81917.0,81899.0,0.8437846]
["bitfinex-derivatives","BTCF0:USTF0",1744285251043,0.1221624,81914.0,81899.0,0.8836846]
["bitfinex-derivatives","BTCF0:USTF0",1744285251243,0.1221634,81914.0,81899.0,0.89800367]
["bitfinex-derivatives","BTCF0:USTF0",1744285251442,0.1221634,81914.0,81899.0,0.89800366]
["bitfinex-derivatives","BTCF0:USTF0",1744285251757,0.1221612,81915.0,81899.0,0.89800366]
["bitfinex-derivatives","BTCF0:USTF0",1744285251953,0.0327,81916.0,81899.0,1.14800366]
["bitfinex-derivatives","BTCF0:USTF0",1744285252149,0.0662359,81900.0,81899.0,0.89800366]
["bitfinex-derivatives","BTCF0:USTF0",1744285252346,0.0662359,81900.0,81899.0,1.14800314]
["bitfinex-derivatives","BTCF0:USTF0",1744285252655,0.0662359,81900.0,81899.0,1.1336846]
["bitfinex-derivatives","BTCF0:USTF0",1744285252858,0.0662359,81900.0,81899.0,1.14800314]
["bitfinex-derivatives","BTCF0:USTF0",1744285253057,0.0662359,81900.0,81899.0,0.89800314]
["bitfinex-derivatives","BTCF0:USTF0",1744285253758,0.0662359,81900.0,81899.0,0.89800231]
["bitfinex-derivatives","BTCF0:USTF0",1744285255459,0.0607,81903.0,81902.0,0.1221801]
["bitfinex-derivatives","BTCF0:USTF0",1744285255650,0.0607,81903.0,81902.0,0.13649781]
["bitfinex-derivatives","BTCF0:USTF0",1744285256756,0.1828786,81903.0,81902.0,0.13649781]
["bitfinex-derivatives","BTCF0:USTF0",1744285257062,0.2159786,81903.0,81902.0,0.13649781]
["bitfinex-derivatives","BTCF0:USTF0",1744285257256,0.2159786,81903.0,81902.0,0.1221801]
["bitfinex-derivatives","BTCF0:USTF0",1744285257468,0.03721224,81903.0,81902.0,0.13649955]
["bitfinex-derivatives","BTCF0:USTF0",1744285257658,0.09830224,81903.0,81902.0,0.1221801]
["bitfinex-derivatives","BTCF0:USTF0",1744285257854,0.1221831,81900.0,81899.0,0.8437846]
["bitfinex-derivatives","BTCF0:USTF0",1744285258059,0.1221831,81900.0,81899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744285258259,0.3721831,81900.0,81899.0,0.8437846]
["bitfinex-derivatives","BTCF0:USTF0",1744285260470,0.1221831,81900.0,81899.0,0.8437846]
["bitfinex-derivatives","BTCF0:USTF0",1744285260769,0.1828831,81900.0,81899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744285261068,0.0611032,81887.0,81873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744285261273,0.0924,81886.0,81885.0,0.1222055]
["bitfinex-derivatives","BTCF0:USTF0",1744285261465,0.2146055,81886.0,81885.0,0.1833082]
["bitfinex-derivatives","BTCF0:USTF0",1744285261873,0.2146055,81886.0,81885.0,0.0611027]
["bitfinex-derivatives","BTCF0:USTF0",1744285262372,0.2146055,81886.0,81885.0,0.07542657]
["bitfinex-derivatives","BTCF0:USTF0",1744285263176,0.1833165,81882.0,81881.0,0.1222108]
["bitfinex-derivatives","BTCF0:USTF0",1744285263376,0.1833165,81882.0,81881.0,0.13653549]
["bitfinex-derivatives","BTCF0:USTF0",1744285263573,0.1833165,81882.0,81881.0,0.01432469]
["bitfinex-derivatives","BTCF0:USTF0",1744285263762,0.1222159,81878.0,81877.0,0.12240057]
["bitfinex-derivatives","BTCF0:USTF0",1744285263968,0.1222159,81878.0,81877.0,0.13672611]
["bitfinex-derivatives","BTCF0:USTF0",1744285264776,0.1878159,81878.0,81877.0,0.13672611]
["bitfinex-derivatives","BTCF0:USTF0",1744285266090,0.0656,81878.0,81877.0,0.13672611]
["bitfinex-derivatives","BTCF0:USTF0",1744285266592,0.3608,81892.0,81885.0,0.1222055]
["bitfinex-derivatives","BTCF0:USTF0",1744285266786,0.3608,81892.0,81891.0,0.1221965]
["bitfinex-derivatives","BTCF0:USTF0",1744285266982,0.3608,81892.0,81891.0,0.13652204]
["bitfinex-derivatives","BTCF0:USTF0",1744285267182,0.3608,81892.0,81891.0,0.16952204]
["bitfinex-derivatives","BTCF0:USTF0",1744285267885,0.122191,81895.0,81893.0,0.1221935]
["bitfinex-derivatives","BTCF0:USTF0",1744285268084,0.122191,81895.0,81893.0,0.51363257]
["bitfinex-derivatives","BTCF0:USTF0",1744285268284,0.12237489,81894.0,81893.0,0.54663257]
["bitfinex-derivatives","BTCF0:USTF0",1744285268784,0.12237489,81894.0,81893.0,0.51363257]
["bitfinex-derivatives","BTCF0:USTF0",1744285268983,0.12237489,81894.0,81893.0,0.49731904]
["bitfinex-derivatives","BTCF0:USTF0",1744285269185,0.12237489,81894.0,81893.0,0.01432554]
["bitfinex-derivatives","BTCF0:USTF0",1744285269887,0.15407489,81894.0,81893.0,0.01432554]
["bitfinex-derivatives","BTCF0:USTF0",1744285270091,0.18407489,81894.0,81893.0,0.01432554]
["bitfinex-derivatives","BTCF0:USTF0",1744285270883,0.122204,81886.0,81885.0,0.4830055]
["bitfinex-derivatives","BTCF0:USTF0",1744285271089,0.122204,81886.0,81885.0,0.49929475]
["bitfinex-derivatives","BTCF0:USTF0",1744285271401,0.182504,81886.0,81885.0,0.49929475]
["bitfinex-derivatives","BTCF0:USTF0",1744285273899,0.215504,81886.0,81885.0,0.49929475]
["bitfinex-derivatives","BTCF0:USTF0",1744285274085,0.215504,81886.0,81885.0,0.49940285]
["bitfinex-derivatives","BTCF0:USTF0",1744285275700,0.215504,81886.0,81885.0,0.13860285]
["bitfinex-derivatives","BTCF0:USTF0",1744285276791,0.215504,81886.0,81885.0,0.01639735]
["bitfinex-derivatives","BTCF0:USTF0",1744285276992,0.215504,81886.0,81885.0,0.13860285]
["bitfinex-derivatives","BTCF0:USTF0",1744285277198,0.215504,81886.0,81885.0,0.01639735]
["bitfinex-derivatives","BTCF0:USTF0",1744285277589,0.1833232,81879.0,81878.0,0.1222147]
["bitfinex-derivatives","BTCF0:USTF0",1744285277791,0.1833232,81879.0,81878.0,0.13857465]
["bitfinex-derivatives","BTCF0:USTF0",1744285278494,0.2455232,81879.0,81878.0,0.13857465]
["bitfinex-derivatives","BTCF0:USTF0",1744285280697,0.2455232,81879.0,81878.0,0.01635995]
["bitfinex-derivatives","BTCF0:USTF0",1744285280997,0.1222159,81878.0,81877.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285281194,0.1856159,81878.0,81877.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285281396,0.4356159,81878.0,81877.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285282691,0.1856159,81878.0,81877.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285284010,0.1222353,81865.0,81864.0,0.21961141]
["bitfinex-derivatives","BTCF0:USTF0",1744285284299,0.1222428,81860.0,81859.0,0.29281521]
["bitfinex-derivatives","BTCF0:USTF0",1744285284502,0.13465244,81860.0,81859.0,0.29281521]
["bitfinex-derivatives","BTCF0:USTF0",1744285284698,0.20115244,81860.0,81859.0,0.29281521]
["bitfinex-derivatives","BTCF0:USTF0",1744285285498,0.1222458,81858.0,81851.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744285285698,0.49210667,81858.0,81851.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744285285900,0.1222548,81852.0,81851.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744285286099,0.2037748,81852.0,81851.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744285286306,0.1222652,81845.0,81844.0,0.21799814]
["bitfinex-derivatives","BTCF0:USTF0",1744285286799,0.2197652,81845.0,81844.0,0.21799814]
["bitfinex-derivatives","BTCF0:USTF0",1744285287704,0.0665,81845.0,81844.0,0.34026484]
["bitfinex-derivatives","BTCF0:USTF0",1744285287904,0.08152,81845.0,81844.0,0.34026484]
["bitfinex-derivatives","BTCF0:USTF0",1744285288204,0.2037852,81845.0,81844.0,0.40606484]
["bitfinex-derivatives","BTCF0:USTF0",1744285288907,0.2037852,81845.0,81844.0,0.28379814]
["bitfinex-derivatives","BTCF0:USTF0",1744285289403,0.2670852,81845.0,81844.0,0.21799814]
["bitfinex-derivatives","BTCF0:USTF0",1744285289900,0.1222772,81837.0,81817.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1744285290103,0.1222846,81832.0,81825.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744285290302,0.1223085,81816.0,81815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744285290602,0.1223085,81816.0,81815.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1744285292095,0.1223085,81816.0,81815.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1744285294398,0.1855085,81816.0,81815.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1744285295098,0.1527085,81816.0,81815.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1744285295501,0.0611402,81835.0,81823.0,0.1222981]
["bitfinex-derivatives","BTCF0:USTF0",1744285295700,0.1222866,81831.0,81823.0,0.4830981]
["bitfinex-derivatives","BTCF0:USTF0",1744285295904,0.1222878,81830.0,81823.0,0.4830981]
["bitfinex-derivatives","BTCF0:USTF0",1744285296109,0.1222898,81829.0,81823.0,0.5478981]
["bitfinex-derivatives","BTCF0:USTF0",1744285296311,0.061143,81831.0,81823.0,0.5478981]
["bitfinex-derivatives","BTCF0:USTF0",1744285296503,0.122288,81830.0,81823.0,0.5478981]
["bitfinex-derivatives","BTCF0:USTF0",1744285296806,0.08156,81840.0,81837.0,0.0611385]
["bitfinex-derivatives","BTCF0:USTF0",1744285297012,0.08156,81840.0,81839.0,0.1222742]
["bitfinex-derivatives","BTCF0:USTF0",1744285297198,0.122266,81845.0,81843.0,0.1222682]
["bitfinex-derivatives","BTCF0:USTF0",1744285297407,0.0611308,81848.0,81843.0,0.1222682]
["bitfinex-derivatives","BTCF0:USTF0",1744285297408,0.1222667,81844.0,81843.0,0.1222682]
["bitfinex-derivatives","BTCF0:USTF0",1744285297594,0.1222667,81844.0,81843.0,0.1861682]
["bitfinex-derivatives","BTCF0:USTF0",1744285298012,0.1222566,81851.0,81850.0,0.183385]
["bitfinex-derivatives","BTCF0:USTF0",1744285298202,0.2038166,81851.0,81850.0,0.183385]
["bitfinex-derivatives","BTCF0:USTF0",1744285298602,0.2038166,81851.0,81850.0,0.247285]
["bitfinex-derivatives","BTCF0:USTF0",1744285299904,0.08156,81851.0,81850.0,0.247285]
["bitfinex-derivatives","BTCF0:USTF0",1744285300303,0.00118328,81852.0,81851.0,0.1222562]
["bitfinex-derivatives","BTCF0:USTF0",1744285300809,0.00118328,81852.0,81851.0,0.1852562]
["bitfinex-derivatives","BTCF0:USTF0",1744285301503,0.00118328,81852.0,81851.0,0.19829073]
["bitfinex-derivatives","BTCF0:USTF0",1744285303299,0.00118328,81852.0,81851.0,0.55909073]
["bitfinex-derivatives","BTCF0:USTF0",1744285304105,0.00118328,81852.0,81851.0,0.19829073]
["bitfinex-derivatives","BTCF0:USTF0",1744285304310,0.00118328,81852.0,81851.0,0.55909073]
["bitfinex-derivatives","BTCF0:USTF0",1744285304907,0.12343808,81852.0,81851.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744285305114,0.12343808,81852.0,81851.0,0.5460562]
["bitfinex-derivatives","BTCF0:USTF0",1744285305320,0.06528328,81852.0,81838.0,0.1834053]
["bitfinex-derivatives","BTCF0:USTF0",1744285305503,0.0611356,81841.0,81840.0,0.1222722]
["bitfinex-derivatives","BTCF0:USTF0",1744285305813,0.1834083,81841.0,81840.0,0.1855722]
["bitfinex-derivatives","BTCF0:USTF0",1744285306212,0.0611356,81841.0,81840.0,0.19856474]
["bitfinex-derivatives","BTCF0:USTF0",1744285306509,0.11510328,81852.0,81845.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1744285306715,0.11510328,81852.0,81838.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1744285306716,0.20495808,81852.0,81851.0,0.1222562]
["bitfinex-derivatives","BTCF0:USTF0",1744285307009,0.00118328,81852.0,81851.0,0.13530792]
["bitfinex-derivatives","BTCF0:USTF0",1744285307205,0.00118328,81852.0,81851.0,0.55880792]
["bitfinex-derivatives","BTCF0:USTF0",1744285313815,0.00118328,81852.0,81851.0,0.55883209]
["bitfinex-derivatives","BTCF0:USTF0",1744285315219,0.2037524,81867.0,81866.0,0.1222338]
["bitfinex-derivatives","BTCF0:USTF0",1744285315417,0.2037524,81867.0,81866.0,0.13530969]
["bitfinex-derivatives","BTCF0:USTF0",1744285315619,0.2037524,81867.0,81866.0,0.19570969]
["bitfinex-derivatives","BTCF0:USTF0",1744285315814,0.1222324,81867.0,81866.0,0.19570969]
["bitfinex-derivatives","BTCF0:USTF0",1744285316713,0.0303,81874.0,81866.0,0.07347589]
["bitfinex-derivatives","BTCF0:USTF0",1744285316921,0.00018328,81875.0,81874.0,0.1222219]
["bitfinex-derivatives","BTCF0:USTF0",1744285317220,0.00018328,81875.0,81874.0,0.13529779]
["bitfinex-derivatives","BTCF0:USTF0",1744285317519,0.00018328,81875.0,81874.0,0.19707395]
["bitfinex-derivatives","BTCF0:USTF0",1744285319918,0.00018328,81875.0,81874.0,0.19703001]
["bitfinex-derivatives","BTCF0:USTF0",1744285322118,0.12240368,81875.0,81874.0,0.16663001]
["bitfinex-derivatives","BTCF0:USTF0",1744285322328,0.12240368,81875.0,81874.0,0.13513001]
["bitfinex-derivatives","BTCF0:USTF0",1744285322819,0.18540368,81875.0,81874.0,0.1222219]
["bitfinex-derivatives","BTCF0:USTF0",1744285323023,0.1222234,81873.0,81872.0,0.8438241]
["bitfinex-derivatives","BTCF0:USTF0",1744285323513,0.1852234,81873.0,81872.0,0.8438241]
["bitfinex-derivatives","BTCF0:USTF0",1744285323818,0.063,81873.0,81872.0,0.85682723]
["bitfinex-derivatives","BTCF0:USTF0",1744285324019,0.001,81878.0,81877.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1744285324323,0.4218915,81901.0,81885.0,0.1222055]
["bitfinex-derivatives","BTCF0:USTF0",1744285324324,0.0317,81886.0,81885.0,0.1222055]
["bitfinex-derivatives","BTCF0:USTF0",1744285324622,0.0311,81892.0,81891.0,0.1221965]
["bitfinex-derivatives","BTCF0:USTF0",1744285325326,0.0311,81892.0,81891.0,0.13513014]
["bitfinex-derivatives","BTCF0:USTF0",1744285325524,0.14584532,81894.0,81893.0,0.1221935]
["bitfinex-derivatives","BTCF0:USTF0",1744285325725,0.18225672,81899.0,81898.0,0.1221861]
["bitfinex-derivatives","BTCF0:USTF0",1744285325916,0.18225672,81899.0,81898.0,0.13511974]
["bitfinex-derivatives","BTCF0:USTF0",1744285326114,0.18225672,81899.0,81898.0,0.20071974]
["bitfinex-derivatives","BTCF0:USTF0",1744285328828,0.18225672,81899.0,81898.0,0.20079493]
["bitfinex-derivatives","BTCF0:USTF0",1744285329427,0.14991732,81899.0,81898.0,0.20079493]
["bitfinex-derivatives","BTCF0:USTF0",1744285329628,0.001,81904.0,81903.0,0.1221786]
["bitfinex-derivatives","BTCF0:USTF0",1744285329834,0.001,81904.0,81903.0,0.49598743]
["bitfinex-derivatives","BTCF0:USTF0",1744285330228,0.001,81904.0,81903.0,0.55678743]
["bitfinex-derivatives","BTCF0:USTF0",1744285331626,0.001,81904.0,81903.0,0.52598743]
["bitfinex-derivatives","BTCF0:USTF0",1744285332025,0.1231771,81904.0,81903.0,0.49598743]
["bitfinex-derivatives","BTCF0:USTF0",1744285332227,0.0610907,81902.0,81895.0,0.0610951]
["bitfinex-derivatives","BTCF0:USTF0",1744285332431,0.1221906,81895.0,81892.0,0.0610975]
["bitfinex-derivatives","BTCF0:USTF0",1744285332632,0.1221906,81895.0,81894.0,0.5440842]
["bitfinex-derivatives","BTCF0:USTF0",1744285333022,0.1853906,81895.0,81894.0,0.5440842]
["bitfinex-derivatives","BTCF0:USTF0",1744285335933,0.1853906,81895.0,81894.0,0.1832842]
["bitfinex-derivatives","BTCF0:USTF0",1744285336128,0.1853906,81895.0,81886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744285336129,0.1222025,81887.0,81886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744285336436,0.122207,81884.0,81882.0,0.1222097]
["bitfinex-derivatives","BTCF0:USTF0",1744285336631,0.122207,81884.0,81883.0,0.12239167]
["bitfinex-derivatives","BTCF0:USTF0",1744285337737,0.122207,81884.0,81883.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744285338032,0.122207,81884.0,81883.0,0.12239167]
["bitfinex-derivatives","BTCF0:USTF0",1744285338539,0.215704,81886.0,81885.0,0.1222055]
["bitfinex-derivatives","BTCF0:USTF0",1744285342235,0.122207,81884.0,81883.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744285342437,0.1222338,81866.0,81865.0,0.122235]
["bitfinex-derivatives","BTCF0:USTF0",1744285342739,0.1222338,81866.0,81864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744285342740,0.1222353,81865.0,81864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744285342937,0.2160353,81865.0,81864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744285343340,0.2160353,81865.0,81864.0,0.4830368]
["bitfinex-derivatives","BTCF0:USTF0",1744285344642,0.0938,81865.0,81864.0,0.4830368]
["bitfinex-derivatives","BTCF0:USTF0",1744285344832,0.0303,81865.0,81864.0,0.5153368]
["bitfinex-derivatives","BTCF0:USTF0",1744285345142,0.00018317,81873.0,81872.0,0.1222249]
["bitfinex-derivatives","BTCF0:USTF0",1744285345340,0.00018317,81873.0,81872.0,0.4830249]
["bitfinex-derivatives","BTCF0:USTF0",1744285346227,0.00018317,81873.0,81872.0,0.5464249]
["bitfinex-derivatives","BTCF0:USTF0",1744285348439,0.0312,81887.0,81886.0,0.122204]
["bitfinex-derivatives","BTCF0:USTF0",1744285348638,0.0312,81887.0,81886.0,0.544404]
["bitfinex-derivatives","BTCF0:USTF0",1744285349542,0.1534025,81887.0,81886.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744285349745,0.1835025,81887.0,81886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744285350143,0.183312,81884.0,81883.0,0.0611038]
["bitfinex-derivatives","BTCF0:USTF0",1744285350946,0.183312,81884.0,81883.0,0.1833123]
["bitfinex-derivatives","BTCF0:USTF0",1744285351940,0.183312,81884.0,81883.0,0.0611038]
["bitfinex-derivatives","BTCF0:USTF0",1744285352357,0.1222085,81883.0,81882.0,0.0611049]
["bitfinex-derivatives","BTCF0:USTF0",1744285352549,0.1845085,81883.0,81882.0,0.0611049]
["bitfinex-derivatives","BTCF0:USTF0",1744285358751,0.061105,81882.0,81878.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744285358942,0.1222144,81879.0,81878.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744285359449,0.1849144,81879.0,81878.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744285361248,0.1849144,81879.0,81878.0,0.12239907]
["bitfinex-derivatives","BTCF0:USTF0",1744285361552,0.0627,81879.0,81878.0,0.12239907]
["bitfinex-derivatives","BTCF0:USTF0",1744285361750,0.1833091,81888.0,81887.0,0.0610999]
["bitfinex-derivatives","BTCF0:USTF0",1744285362852,0.2444118,81888.0,81887.0,0.0610999]
["bitfinex-derivatives","BTCF0:USTF0",1744285363251,0.2444118,81888.0,81887.0,0.0911999]
["bitfinex-derivatives","BTCF0:USTF0",1744285363554,0.2444118,81888.0,81887.0,0.1239999]
["bitfinex-derivatives","BTCF0:USTF0",1744285363750,0.2444118,81888.0,81887.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744285363953,0.12221,81882.0,81881.0,0.0611057]
["bitfinex-derivatives","BTCF0:USTF0",1744285364155,0.0611043,81883.0,81880.0,0.1523107]
["bitfinex-derivatives","BTCF0:USTF0",1744285364156,0.0611058,81881.0,81880.0,0.1523107]
["bitfinex-derivatives","BTCF0:USTF0",1744285364354,0.0611065,81880.0,81878.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744285364557,0.4830144,81879.0,81878.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744285364758,0.1537144,81879.0,81878.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744285365059,0.1853144,81879.0,81878.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744285377452,0.18252622,81880.0,81879.0,0.1222144]
["bitfinex-derivatives","BTCF0:USTF0",1744285377658,0.18252622,81880.0,81879.0,0.2146144]
["bitfinex-derivatives","BTCF0:USTF0",1744285378669,0.30473912,81880.0,81879.0,0.2146144]
["bitfinex-derivatives","BTCF0:USTF0",1744285379668,0.18252622,81880.0,81879.0,0.2146144]
["bitfinex-derivatives","BTCF0:USTF0",1744285380369,0.30473912,81880.0,81879.0,0.2146144]
["bitfinex-derivatives","BTCF0:USTF0",1744285380670,0.1222129,81880.0,81879.0,0.2146144]
["bitfinex-derivatives","BTCF0:USTF0",1744285381064,0.1222129,81880.0,81879.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744285381262,0.1222144,81879.0,81878.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744285381762,0.1222398,81862.0,81861.0,0.65361521]
["bitfinex-derivatives","BTCF0:USTF0",1744285381964,0.2036798,81862.0,81861.0,0.65361521]
["bitfinex-derivatives","BTCF0:USTF0",1744285382165,0.2036798,81862.0,81861.0,0.29281521]
["bitfinex-derivatives","BTCF0:USTF0",1744285382378,0.2688798,81862.0,81861.0,0.29281521]
["bitfinex-derivatives","BTCF0:USTF0",1744285385773,0.2688798,81862.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744285385774,0.1222458,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744285385977,0.4830458,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744285386164,0.5478458,81858.0,81857.0,0.12324904]
["bitfinex-derivatives","BTCF0:USTF0",1744285386371,0.08144,81862.0,81861.0,0.1222413]
["bitfinex-derivatives","BTCF0:USTF0",1744285386976,0.08144,81862.0,81861.0,0.1845413]
["bitfinex-derivatives","BTCF0:USTF0",1744285387974,0.2036809,81862.0,81861.0,0.1845413]
["bitfinex-derivatives","BTCF0:USTF0",1744285388978,0.2036809,81862.0,81861.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744285389171,0.2693809,81862.0,81861.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744285389572,0.39714,81862.0,81831.0,0.36180206]
["bitfinex-derivatives","BTCF0:USTF0",1744285389887,0.1222757,81838.0,81837.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744285390067,0.1222757,81838.0,81837.0,0.1549772]
["bitfinex-derivatives","BTCF0:USTF0",1744285390477,0.1222757,81838.0,81837.0,0.2169772]
["bitfinex-derivatives","BTCF0:USTF0",1744285391283,0.08162329,81846.0,81841.0,0.0611351]
["bitfinex-derivatives","BTCF0:USTF0",1744285391471,0.06131519,81846.0,81845.0,0.1222652]
["bitfinex-derivatives","BTCF0:USTF0",1744285391974,0.06131519,81846.0,81845.0,0.1851652]
["bitfinex-derivatives","BTCF0:USTF0",1744285392473,0.00018329,81846.0,81845.0,0.19812328]
["bitfinex-derivatives","BTCF0:USTF0",1744285393471,0.00018329,81846.0,81845.0,0.1851652]
["bitfinex-derivatives","BTCF0:USTF0",1744285393976,0.00018329,81846.0,81845.0,0.4351652]
["bitfinex-derivatives","BTCF0:USTF0",1744285395672,0.12244699,81846.0,81845.0,0.4351652]
["bitfinex-derivatives","BTCF0:USTF0",1744285395868,0.12244699,81846.0,81845.0,0.1851652]
["bitfinex-derivatives","BTCF0:USTF0",1744285396072,0.00018329,81846.0,81845.0,0.1851652]
["bitfinex-derivatives","BTCF0:USTF0",1744285396779,0.12244699,81846.0,81845.0,0.1851652]
["bitfinex-derivatives","BTCF0:USTF0",1744285397179,0.00018329,81846.0,81845.0,0.1851652]
["bitfinex-derivatives","BTCF0:USTF0",1744285397774,0.12244699,81846.0,81845.0,0.1851652]
["bitfinex-derivatives","BTCF0:USTF0",1744285397970,0.00018329,81846.0,81845.0,0.1851652]
["bitfinex-derivatives","BTCF0:USTF0",1744285398485,0.00018329,81846.0,81845.0,0.19818856]
["bitfinex-derivatives","BTCF0:USTF0",1744285398983,0.12244699,81846.0,81845.0,0.19818859]
["bitfinex-derivatives","BTCF0:USTF0",1744285400685,0.00018329,81846.0,81845.0,0.55896652]
["bitfinex-derivatives","BTCF0:USTF0",1744285400881,0.2444844,81863.0,81845.0,0.68670132]
["bitfinex-derivatives","BTCF0:USTF0",1744285401182,0.2444844,81863.0,81862.0,0.1222398]
["bitfinex-derivatives","BTCF0:USTF0",1744285401378,0.2444844,81863.0,81862.0,0.13524112]
["bitfinex-derivatives","BTCF0:USTF0",1744285401978,0.1833615,81863.0,81862.0,0.13524112]
["bitfinex-derivatives","BTCF0:USTF0",1744285402282,0.1222403,81863.0,81862.0,0.13524112]
["bitfinex-derivatives","BTCF0:USTF0",1744285402478,0.1222403,81863.0,81862.0,0.19984112]
["bitfinex-derivatives","BTCF0:USTF0",1744285402680,0.3608,81865.0,81864.0,0.1222368]
["bitfinex-derivatives","BTCF0:USTF0",1744285402882,0.4830353,81865.0,81864.0,0.13523812]
["bitfinex-derivatives","BTCF0:USTF0",1744285403184,0.4830353,81865.0,81864.0,0.20163812]
["bitfinex-derivatives","BTCF0:USTF0",1744285404481,0.5473353,81865.0,81864.0,0.16843812]
["bitfinex-derivatives","BTCF0:USTF0",1744285404678,0.5473353,81865.0,81864.0,0.01300132]
["bitfinex-derivatives","BTCF0:USTF0",1744285405286,0.6287753,81865.0,81864.0,0.01300132]
["bitfinex-derivatives","BTCF0:USTF0",1744285406478,0.6287753,81865.0,81854.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1744285406479,0.1222503,81855.0,81854.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1744285406674,0.1222503,81855.0,81854.0,0.01334571]
["bitfinex-derivatives","BTCF0:USTF0",1744285406875,0.1222503,81855.0,81854.0,0.13559751]
["bitfinex-derivatives","BTCF0:USTF0",1744285407075,0.1531503,81855.0,81854.0,0.13559751]
["bitfinex-derivatives","BTCF0:USTF0",1744285407288,0.3608,81865.0,81864.0,0.1222368]
["bitfinex-derivatives","BTCF0:USTF0",1744285407587,0.3608,81865.0,81864.0,0.13539922]
["bitfinex-derivatives","BTCF0:USTF0",1744285407787,0.4830353,81865.0,81864.0,0.13539922]
["bitfinex-derivatives","BTCF0:USTF0",1744285408284,0.5133353,81865.0,81864.0,0.13539922]
["bitfinex-derivatives","BTCF0:USTF0",1744285408689,0.5442353,81865.0,81864.0,0.16779922]
["bitfinex-derivatives","BTCF0:USTF0",1744285410390,0.5442353,81865.0,81864.0,0.01316242]
["bitfinex-derivatives","BTCF0:USTF0",1744285410896,0.1222503,81855.0,81854.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1744285411083,0.5644903,81855.0,81854.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1744285411591,0.6298903,81855.0,81854.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1744285422495,0.5975903,81855.0,81854.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1744285422695,0.6302903,81855.0,81854.0,0.12243509]
["bitfinex-derivatives","BTCF0:USTF0",1744285422895,0.18252622,81859.0,81858.0,0.1222458]
["bitfinex-derivatives","BTCF0:USTF0",1744285423101,0.30477052,81859.0,81858.0,0.1222458]
["bitfinex-derivatives","BTCF0:USTF0",1744285423295,0.30477052,81859.0,81858.0,0.1866458]
["bitfinex-derivatives","BTCF0:USTF0",1744285425203,0.18252622,81859.0,81858.0,0.1866458]
["bitfinex-derivatives","BTCF0:USTF0",1744285426504,0.18252622,81859.0,81858.0,0.4366458]
["bitfinex-derivatives","BTCF0:USTF0",1744285426702,0.18252622,81875.0,81870.0,0.1222279]
["bitfinex-derivatives","BTCF0:USTF0",1744285426892,0.122223,81874.0,81870.0,0.2132279]
["bitfinex-derivatives","BTCF0:USTF0",1744285427602,0.18252622,81875.0,81870.0,0.2132279]
["bitfinex-derivatives","BTCF0:USTF0",1744285428097,0.18252622,81875.0,81870.0,0.4632279]
["bitfinex-derivatives","BTCF0:USTF0",1744285428493,0.18252622,81875.0,81874.0,0.1222219]
["bitfinex-derivatives","BTCF0:USTF0",1744285428793,0.18252622,81875.0,81874.0,0.4830219]
["bitfinex-derivatives","BTCF0:USTF0",1744285428996,0.18252622,81875.0,81874.0,0.7963219]
["bitfinex-derivatives","BTCF0:USTF0",1744285429202,0.18252622,81875.0,81874.0,0.55538981]
["bitfinex-derivatives","BTCF0:USTF0",1744285429397,0.12009722,81875.0,81874.0,0.55538981]
["bitfinex-derivatives","BTCF0:USTF0",1744285429608,0.3747205,81895.0,81881.0,0.1222115]
["bitfinex-derivatives","BTCF0:USTF0",1744285429815,0.1221948,81893.0,81881.0,0.4830115]
["bitfinex-derivatives","BTCF0:USTF0",1744285430102,0.1221923,81894.0,81893.0,0.1832888]
["bitfinex-derivatives","BTCF0:USTF0",1744285430900,0.0933959,81895.0,81894.0,0.1221921]
["bitfinex-derivatives","BTCF0:USTF0",1744285433002,0.0323,81895.0,81894.0,0.1221921]
["bitfinex-derivatives","BTCF0:USTF0",1744285433202,0.30493605,81896.0,81895.0,0.1221906]
["bitfinex-derivatives","BTCF0:USTF0",1744285433406,0.18274695,81896.0,81895.0,0.1221906]
["bitfinex-derivatives","BTCF0:USTF0",1744285433708,0.3608,81897.0,81896.0,0.1221891]
["bitfinex-derivatives","BTCF0:USTF0",1744285434506,0.1221788,81903.0,81902.0,0.1221801]
["bitfinex-derivatives","BTCF0:USTF0",1744285434806,0.0332,81907.0,81903.0,0.1221786]
["bitfinex-derivatives","BTCF0:USTF0",1744285435003,0.2035712,81908.0,81903.0,0.1221786]
["bitfinex-derivatives","BTCF0:USTF0",1744285435196,0.122173,81907.0,81903.0,0.1221786]
["bitfinex-derivatives","BTCF0:USTF0",1744285435600,0.0814,81908.0,81903.0,0.1221786]
["bitfinex-derivatives","BTCF0:USTF0",1744285436002,0.3608,81908.0,81903.0,0.1221786]
["bitfinex-derivatives","BTCF0:USTF0",1744285437312,0.1221746,81906.0,81903.0,0.1221786]
["bitfinex-derivatives","BTCF0:USTF0",1744285437508,0.3608,81908.0,81903.0,0.1221786]
["bitfinex-derivatives","BTCF0:USTF0",1744285440116,0.1838771,81904.0,81903.0,0.1221786]
["bitfinex-derivatives","BTCF0:USTF0",1744285443407,0.1221906,81895.0,81888.0,0.0610999]
["bitfinex-derivatives","BTCF0:USTF0",1744285443610,0.1221906,81895.0,81893.0,0.0610967]
["bitfinex-derivatives","BTCF0:USTF0",1744285443809,0.1841906,81895.0,81894.0,0.12237528]
["bitfinex-derivatives","BTCF0:USTF0",1744285444315,0.0610915,81901.0,81894.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285444520,0.1535805,81903.0,81902.0,0.1221801]
["bitfinex-derivatives","BTCF0:USTF0",1744285444713,0.1535805,81903.0,81902.0,0.1544801]
["bitfinex-derivatives","BTCF0:USTF0",1744285444912,0.1841805,81903.0,81902.0,0.1544801]
["bitfinex-derivatives","BTCF0:USTF0",1744285445318,0.1841805,81903.0,81902.0,0.1221801]
["bitfinex-derivatives","BTCF0:USTF0",1744285447518,0.1221891,81896.0,81895.0,0.0610951]
["bitfinex-derivatives","BTCF0:USTF0",1744285447712,0.1221906,81895.0,81893.0,0.1221933]
["bitfinex-derivatives","BTCF0:USTF0",1744285447914,0.0611087,81877.0,81875.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744285448111,0.1850189,81876.0,81875.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744285448514,0.1850189,81876.0,81875.0,0.216529]
["bitfinex-derivatives","BTCF0:USTF0",1744285449117,0.1222264,81871.0,81870.0,0.34095547]
["bitfinex-derivatives","BTCF0:USTF0",1744285449426,0.1222264,81871.0,81870.0,0.0611139]
["bitfinex-derivatives","BTCF0:USTF0",1744285449618,0.1860264,81871.0,81870.0,0.0611139]
["bitfinex-derivatives","BTCF0:USTF0",1744285450017,0.1860264,81871.0,81870.0,0.0936139]
["bitfinex-derivatives","BTCF0:USTF0",1744285450416,0.1860264,81871.0,81870.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744285450621,0.1222309,81868.0,81867.0,0.29299839]
["bitfinex-derivatives","BTCF0:USTF0",1744285450816,0.1833427,81870.0,81869.0,0.1222294]
["bitfinex-derivatives","BTCF0:USTF0",1744285451012,0.2141427,81870.0,81869.0,0.1222294]
["bitfinex-derivatives","BTCF0:USTF0",1744285453114,0.1222309,81868.0,81867.0,0.29299839]
["bitfinex-derivatives","BTCF0:USTF0",1744285453624,0.1540309,81868.0,81867.0,0.29299839]
["bitfinex-derivatives","BTCF0:USTF0",1744285453926,0.1540309,81868.0,81853.0,0.0611264]
["bitfinex-derivatives","BTCF0:USTF0",1744285453927,0.1222458,81858.0,81853.0,0.0611264]
["bitfinex-derivatives","BTCF0:USTF0",1744285454122,0.1222458,81858.0,81846.0,0.21810854]
["bitfinex-derivatives","BTCF0:USTF0",1744285454123,0.4830458,81858.0,81856.0,0.1222481]
["bitfinex-derivatives","BTCF0:USTF0",1744285454427,0.5460458,81858.0,81848.0,0.0611303]
["bitfinex-derivatives","BTCF0:USTF0",1744285454631,0.5460458,81858.0,81849.0,0.0611295]
["bitfinex-derivatives","BTCF0:USTF0",1744285454822,0.5460458,81858.0,81852.0,0.122254]
["bitfinex-derivatives","BTCF0:USTF0",1744285455023,0.5460458,81858.0,81849.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285455230,0.5460458,81858.0,81856.0,0.122248]
["bitfinex-derivatives","BTCF0:USTF0",1744285455621,0.5460458,81858.0,81854.0,0.183376]
["bitfinex-derivatives","BTCF0:USTF0",1744285455929,0.6274058,81858.0,81857.0,0.12324904]
["bitfinex-derivatives","BTCF0:USTF0",1744285456133,0.2666058,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744285456430,0.2666058,81858.0,81857.0,0.12324904]
["bitfinex-derivatives","BTCF0:USTF0",1744285456822,0.3608,81868.0,81865.0,0.1222353]
["bitfinex-derivatives","BTCF0:USTF0",1744285457025,0.12241698,81866.0,81865.0,0.1222353]
["bitfinex-derivatives","BTCF0:USTF0",1744285457427,0.15241698,81866.0,81865.0,0.1222353]
["bitfinex-derivatives","BTCF0:USTF0",1744285457735,0.15241698,81866.0,81865.0,0.1538353]
["bitfinex-derivatives","BTCF0:USTF0",1744285457937,0.1222383,81863.0,81862.0,0.1222387]
["bitfinex-derivatives","BTCF0:USTF0",1744285458339,0.1535383,81863.0,81862.0,0.1222387]
["bitfinex-derivatives","BTCF0:USTF0",1744285458932,0.1833679,81859.0,81858.0,0.1222451]
["bitfinex-derivatives","BTCF0:USTF0",1744285459138,0.1833612,81862.0,81861.0,0.1222413]
["bitfinex-derivatives","BTCF0:USTF0",1744285459636,0.1833612,81862.0,81861.0,0.1862413]
["bitfinex-derivatives","BTCF0:USTF0",1744285460331,0.1833612,81862.0,81861.0,0.1539413]
["bitfinex-derivatives","BTCF0:USTF0",1744285460541,0.1222443,81859.0,81858.0,0.0611224]
["bitfinex-derivatives","BTCF0:USTF0",1744285460927,0.5154443,81859.0,81858.0,0.0611224]
["bitfinex-derivatives","BTCF0:USTF0",1744285461133,0.5154443,81859.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744285461134,0.1222458,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744285461339,0.1222458,81858.0,81833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744285461340,0.1222577,81850.0,81849.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285461637,0.4830577,81850.0,81849.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285461835,0.1222577,81850.0,81849.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285462036,0.1546577,81850.0,81849.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285463238,0.1546577,81850.0,81849.0,0.15294238]
["bitfinex-derivatives","BTCF0:USTF0",1744285463829,0.1546577,81850.0,81849.0,0.18344238]
["bitfinex-derivatives","BTCF0:USTF0",1744285464334,0.1546577,81850.0,81849.0,0.12244238]
["bitfinex-derivatives","BTCF0:USTF0",1744285464529,0.1546577,81850.0,81849.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285464839,0.1546577,81850.0,81849.0,0.12244238]
["bitfinex-derivatives","BTCF0:USTF0",1744285465241,0.1546577,81850.0,81849.0,0.15434238]
["bitfinex-derivatives","BTCF0:USTF0",1744285466636,0.1546577,81850.0,81849.0,0.12244238]
["bitfinex-derivatives","BTCF0:USTF0",1744285467538,0.1546577,81850.0,81849.0,0.18764238]
["bitfinex-derivatives","BTCF0:USTF0",1744285467739,0.1222577,81850.0,81849.0,0.18764238]
["bitfinex-derivatives","BTCF0:USTF0",1744285467933,0.1222577,81850.0,81849.0,0.21904238]
["bitfinex-derivatives","BTCF0:USTF0",1744285468128,0.3608,81852.0,81851.0,0.1222562]
["bitfinex-derivatives","BTCF0:USTF0",1744285468330,0.4830548,81852.0,81851.0,0.1833838]
["bitfinex-derivatives","BTCF0:USTF0",1744285469340,0.1222548,81852.0,81851.0,0.1833838]
["bitfinex-derivatives","BTCF0:USTF0",1744285471936,0.1533548,81852.0,81851.0,0.1833838]
["bitfinex-derivatives","BTCF0:USTF0",1744285472947,0.1843548,81852.0,81851.0,0.1833838]
["bitfinex-derivatives","BTCF0:USTF0",1744285473740,0.1222577,81850.0,81849.0,0.21547058]
["bitfinex-derivatives","BTCF0:USTF0",1744285473933,0.1222577,81850.0,81849.0,0.15434238]
["bitfinex-derivatives","BTCF0:USTF0",1744285474137,0.1854577,81850.0,81849.0,0.15434238]
["bitfinex-derivatives","BTCF0:USTF0",1744285475344,0.1854577,81850.0,81849.0,0.18514238]
["bitfinex-derivatives","BTCF0:USTF0",1744285476134,0.1222577,81850.0,81849.0,0.18514238]
["bitfinex-derivatives","BTCF0:USTF0",1744285476541,0.1833599,81863.0,81862.0,0.1222368]
["bitfinex-derivatives","BTCF0:USTF0",1744285476736,0.0611192,81863.0,81862.0,0.1222368]
["bitfinex-derivatives","BTCF0:USTF0",1744285477149,0.0611192,81863.0,81862.0,0.1853368]
["bitfinex-derivatives","BTCF0:USTF0",1744285480254,0.00018318,81866.0,81865.0,0.1222353]
["bitfinex-derivatives","BTCF0:USTF0",1744285480449,0.00018318,81866.0,81865.0,0.2168353]
["bitfinex-derivatives","BTCF0:USTF0",1744285480648,0.3933,81876.0,81865.0,0.2168353]
["bitfinex-derivatives","BTCF0:USTF0",1744285480649,0.001,81878.0,81865.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1744285480950,0.001,81878.0,81877.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1744285481339,0.001,81878.0,81877.0,0.2168174]
["bitfinex-derivatives","BTCF0:USTF0",1744285483952,0.1232159,81878.0,81877.0,0.2168174]
["bitfinex-derivatives","BTCF0:USTF0",1744285485048,0.001,81878.0,81877.0,0.2168174]
["bitfinex-derivatives","BTCF0:USTF0",1744285485348,0.1232159,81878.0,81877.0,0.2168174]
["bitfinex-derivatives","BTCF0:USTF0",1744285487656,0.001,81878.0,81877.0,0.2168174]
["bitfinex-derivatives","BTCF0:USTF0",1744285488659,0.1232159,81878.0,81877.0,0.2168174]
["bitfinex-derivatives","BTCF0:USTF0",1744285489746,0.1540159,81878.0,81877.0,0.2168174]
["bitfinex-derivatives","BTCF0:USTF0",1744285489952,0.5148159,81878.0,81877.0,0.1532174]
["bitfinex-derivatives","BTCF0:USTF0",1744285490259,0.5798159,81878.0,81877.0,0.1532174]
["bitfinex-derivatives","BTCF0:USTF0",1744285490461,0.2190159,81878.0,81877.0,0.1532174]
["bitfinex-derivatives","BTCF0:USTF0",1744285490654,0.2190159,81878.0,81877.0,0.1834174]
["bitfinex-derivatives","BTCF0:USTF0",1744285490855,0.1860159,81878.0,81877.0,0.1834174]
["bitfinex-derivatives","BTCF0:USTF0",1744285492061,0.1860159,81878.0,81877.0,0.1532174]
["bitfinex-derivatives","BTCF0:USTF0",1744285495751,0.1222174,81877.0,81876.0,0.1833269]
["bitfinex-derivatives","BTCF0:USTF0",1744285495958,0.1222174,81877.0,81876.0,0.0611094]
["bitfinex-derivatives","BTCF0:USTF0",1744285496261,0.1861174,81877.0,81876.0,0.0611094]
["bitfinex-derivatives","BTCF0:USTF0",1744285498961,0.0321,81877.0,81876.0,0.0931094]
["bitfinex-derivatives","BTCF0:USTF0",1744285499168,0.001,81878.0,81877.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1744285499558,0.001,81878.0,81877.0,0.1852174]
["bitfinex-derivatives","BTCF0:USTF0",1744285500365,0.0611107,81875.0,81871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744285500566,0.1222249,81872.0,81871.0,0.2444499]
["bitfinex-derivatives","BTCF0:USTF0",1744285500765,0.1222249,81872.0,81871.0,0.0611125]
["bitfinex-derivatives","BTCF0:USTF0",1744285501065,0.0619,81872.0,81871.0,0.0611125]
["bitfinex-derivatives","BTCF0:USTF0",1744285501265,0.0619,81872.0,81871.0,0.1237125]
["bitfinex-derivatives","BTCF0:USTF0",1744285501460,0.001,81878.0,81877.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1744285501859,0.001,81878.0,81877.0,0.1828174]
["bitfinex-derivatives","BTCF0:USTF0",1744285502264,0.1232159,81878.0,81877.0,0.1828174]
["bitfinex-derivatives","BTCF0:USTF0",1744285502659,0.001,81878.0,81877.0,0.1828174]
["bitfinex-derivatives","BTCF0:USTF0",1744285503758,0.1232159,81878.0,81877.0,0.1828174]
["bitfinex-derivatives","BTCF0:USTF0",1744285503960,0.1555159,81878.0,81877.0,0.1828174]
["bitfinex-derivatives","BTCF0:USTF0",1744285504366,0.0333,81878.0,81877.0,0.1828174]
["bitfinex-derivatives","BTCF0:USTF0",1744285505567,0.1555159,81878.0,81877.0,0.1828174]
["bitfinex-derivatives","BTCF0:USTF0",1744285506774,0.1872159,81878.0,81877.0,0.1828174]
["bitfinex-derivatives","BTCF0:USTF0",1744285509771,0.0333,81878.0,81877.0,0.1828174]
["bitfinex-derivatives","BTCF0:USTF0",1744285510173,0.1555159,81878.0,81877.0,0.1828174]
["bitfinex-derivatives","BTCF0:USTF0",1744285510472,0.1855159,81878.0,81877.0,0.1828174]
["bitfinex-derivatives","BTCF0:USTF0",1744285512574,0.1855159,81878.0,81877.0,0.1522174]
["bitfinex-derivatives","BTCF0:USTF0",1744285516064,0.0633,81878.0,81877.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1744285516269,0.1855159,81878.0,81877.0,0.1550174]
["bitfinex-derivatives","BTCF0:USTF0",1744285516467,0.001,81878.0,81877.0,0.1852174]
["bitfinex-derivatives","BTCF0:USTF0",1744285519364,0.001,81878.0,81877.0,0.40332594]
["bitfinex-derivatives","BTCF0:USTF0",1744285520165,0.0329,81878.0,81877.0,0.40332594]
["bitfinex-derivatives","BTCF0:USTF0",1744285520572,0.1551159,81878.0,81877.0,0.37312594]
["bitfinex-derivatives","BTCF0:USTF0",1744285520775,0.1871159,81878.0,81877.0,0.25090854]
["bitfinex-derivatives","BTCF0:USTF0",1744285521077,0.1871159,81878.0,81877.0,0.37312594]
["bitfinex-derivatives","BTCF0:USTF0",1744285522780,0.1871159,81878.0,81877.0,0.34032594]
["bitfinex-derivatives","BTCF0:USTF0",1744285523282,0.1222279,81870.0,81867.0,0.29281521]
["bitfinex-derivatives","BTCF0:USTF0",1744285523478,0.5643479,81870.0,81867.0,0.29281521]
["bitfinex-derivatives","BTCF0:USTF0",1744285523678,0.1222309,81868.0,81867.0,0.29281521]
["bitfinex-derivatives","BTCF0:USTF0",1744285524183,0.1834309,81868.0,81867.0,0.29281521]
["bitfinex-derivatives","BTCF0:USTF0",1744285526278,0.1834309,81868.0,81867.0,0.41504761]
["bitfinex-derivatives","BTCF0:USTF0",1744285526777,0.1834309,81868.0,81867.0,0.29281521]
["bitfinex-derivatives","BTCF0:USTF0",1744285526976,0.1222428,81860.0,81859.0,0.12242608]
["bitfinex-derivatives","BTCF0:USTF0",1744285527176,0.1222428,81860.0,81859.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285527376,0.2166428,81860.0,81859.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285531085,0.2166428,81860.0,81859.0,0.12242748]
["bitfinex-derivatives","BTCF0:USTF0",1744285532884,0.2166428,81860.0,81859.0,0.15252748]
["bitfinex-derivatives","BTCF0:USTF0",1744285533979,0.1840428,81860.0,81859.0,0.15252748]
["bitfinex-derivatives","BTCF0:USTF0",1744285534186,0.1840428,81860.0,81859.0,0.18272748]
["bitfinex-derivatives","BTCF0:USTF0",1744285534382,0.1840428,81860.0,81859.0,0.21592748]
["bitfinex-derivatives","BTCF0:USTF0",1744285534579,0.3608,81864.0,81863.0,0.1222383]
["bitfinex-derivatives","BTCF0:USTF0",1744285535083,0.3926,81864.0,81863.0,0.1841383]
["bitfinex-derivatives","BTCF0:USTF0",1744285535471,0.3608,81864.0,81863.0,0.1841383]
["bitfinex-derivatives","BTCF0:USTF0",1744285536180,0.15421478,81868.0,81867.0,0.1222324]
["bitfinex-derivatives","BTCF0:USTF0",1744285536181,0.00018318,81868.0,81867.0,0.1222324]
["bitfinex-derivatives","BTCF0:USTF0",1744285536591,0.00018318,81868.0,81867.0,0.1841324]
["bitfinex-derivatives","BTCF0:USTF0",1744285542382,0.20734907,81891.0,81877.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1744285542589,0.1222044,81886.0,81877.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1744285542789,1e-07,81878.0,81877.0,0.4037174]
["bitfinex-derivatives","BTCF0:USTF0",1744285543091,1e-07,81878.0,81877.0,0.4354174]
["bitfinex-derivatives","BTCF0:USTF0",1744285544392,1e-07,81878.0,81877.0,0.5166974]
["bitfinex-derivatives","BTCF0:USTF0",1744285546891,0.00018297,81886.0,81885.0,0.1222055]
["bitfinex-derivatives","BTCF0:USTF0",1744285547092,0.00018297,81886.0,81885.0,0.4830055]
["bitfinex-derivatives","BTCF0:USTF0",1744285547390,0.00018297,81886.0,81885.0,0.5784055]
["bitfinex-derivatives","BTCF0:USTF0",1744285547891,0.0937897,81903.0,81902.0,0.1221801]
["bitfinex-derivatives","BTCF0:USTF0",1744285548081,0.066,81903.0,81902.0,0.1221801]
["bitfinex-derivatives","BTCF0:USTF0",1744285548282,0.001,81904.0,81903.0,0.1221786]
["bitfinex-derivatives","BTCF0:USTF0",1744285548687,0.001,81904.0,81903.0,0.1871786]
["bitfinex-derivatives","BTCF0:USTF0",1744285549591,0.14625057,81917.0,81916.0,0.1221592]
["bitfinex-derivatives","BTCF0:USTF0",1744285549784,0.14625057,81917.0,81916.0,0.13114601]
["bitfinex-derivatives","BTCF0:USTF0",1744285550089,0.14625057,81917.0,81916.0,0.19454601]
["bitfinex-derivatives","BTCF0:USTF0",1744285553297,0.0328,81925.0,81916.0,0.19454601]
["bitfinex-derivatives","BTCF0:USTF0",1744285553298,0.3608,81928.0,81927.0,0.1221428]
["bitfinex-derivatives","BTCF0:USTF0",1744285553796,0.3608,81928.0,81927.0,0.2178428]
["bitfinex-derivatives","BTCF0:USTF0",1744285554387,0.3925,81928.0,81927.0,0.2178428]
["bitfinex-derivatives","BTCF0:USTF0",1744285554887,0.5146413,81928.0,81927.0,0.1546428]
["bitfinex-derivatives","BTCF0:USTF0",1744285555087,0.3925,81928.0,81927.0,0.1546428]
["bitfinex-derivatives","BTCF0:USTF0",1744285555488,0.3608,81928.0,81927.0,0.1878428]
["bitfinex-derivatives","BTCF0:USTF0",1744285556786,0.3928,81928.0,81927.0,0.1546428]
["bitfinex-derivatives","BTCF0:USTF0",1744285557189,0.5149413,81928.0,81927.0,0.1546428]
["bitfinex-derivatives","BTCF0:USTF0",1744285557388,0.5149413,81928.0,81927.0,0.1221428]
["bitfinex-derivatives","BTCF0:USTF0",1744285557588,0.1541413,81928.0,81927.0,0.1221428]
["bitfinex-derivatives","BTCF0:USTF0",1744285557795,0.1856413,81928.0,81927.0,0.1221428]
["bitfinex-derivatives","BTCF0:USTF0",1744285558396,0.2168413,81928.0,81927.0,0.1221428]
["bitfinex-derivatives","BTCF0:USTF0",1744285558594,0.183218,81926.0,81925.0,0.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1744285559494,0.3608,81938.0,81937.0,0.1221279]
["bitfinex-derivatives","BTCF0:USTF0",1744285560197,0.3608,81946.0,81941.0,0.0610609]
["bitfinex-derivatives","BTCF0:USTF0",1744285560487,0.3608,81946.0,81945.0,0.122116]
["bitfinex-derivatives","BTCF0:USTF0",1744285560688,0.0610588,81945.0,81942.0,0.2163769]
["bitfinex-derivatives","BTCF0:USTF0",1744285560897,0.0610614,81941.0,81937.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744285561099,0.1221264,81938.0,81937.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744285561292,0.1221264,81938.0,81937.0,0.12231096]
["bitfinex-derivatives","BTCF0:USTF0",1744285561601,0.0331,81938.0,81937.0,0.12231096]
["bitfinex-derivatives","BTCF0:USTF0",1744285561896,0.0331,81938.0,81937.0,0.18691096]
["bitfinex-derivatives","BTCF0:USTF0",1744285562294,0.3608,81946.0,81940.0,0.0610617]
["bitfinex-derivatives","BTCF0:USTF0",1744285562502,0.3608,81946.0,81945.0,0.122116]
["bitfinex-derivatives","BTCF0:USTF0",1744285562796,0.4829145,81946.0,81945.0,0.122116]
["bitfinex-derivatives","BTCF0:USTF0",1744285563302,0.5155145,81946.0,81945.0,0.122116]
["bitfinex-derivatives","BTCF0:USTF0",1744285563490,0.1853145,81946.0,81945.0,0.122116]
["bitfinex-derivatives","BTCF0:USTF0",1744285564295,0.42285,81956.0,81955.0,0.1221011]
["bitfinex-derivatives","BTCF0:USTF0",1744285564504,0.3618,81956.0,81955.0,0.1221011]
["bitfinex-derivatives","BTCF0:USTF0",1744285564795,0.3618,81956.0,81955.0,0.1525011]
["bitfinex-derivatives","BTCF0:USTF0",1744285565000,0.4838996,81956.0,81955.0,0.1525011]
["bitfinex-derivatives","BTCF0:USTF0",1744285565295,0.1831554,81954.0,81953.0,0.1221028]
["bitfinex-derivatives","BTCF0:USTF0",1744285565498,0.1221056,81952.0,81951.0,0.1831574]
["bitfinex-derivatives","BTCF0:USTF0",1744285565883,0.0303,81952.0,81945.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744285566102,0.1221264,81938.0,81918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744285566393,0.1221264,81938.0,81924.0,0.0610736]
["bitfinex-derivatives","BTCF0:USTF0",1744285566600,0.0610759,81921.0,81920.0,0.2644263]
["bitfinex-derivatives","BTCF0:USTF0",1744285566798,0.0610759,81921.0,81920.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1744285566999,0.1848507,81922.0,81921.0,0.1221518]
["bitfinex-derivatives","BTCF0:USTF0",1744285567299,0.0627,81922.0,81921.0,0.1221518]
["bitfinex-derivatives","BTCF0:USTF0",1744285567501,0.1848503,81922.0,81921.0,0.1533518]
["bitfinex-derivatives","BTCF0:USTF0",1744285567692,0.0627,81922.0,81921.0,0.1533518]
["bitfinex-derivatives","BTCF0:USTF0",1744285567892,0.1832314,81921.0,81918.0,0.0610766]
["bitfinex-derivatives","BTCF0:USTF0",1744285568192,0.1221532,81921.0,81920.0,0.1221518]
["bitfinex-derivatives","BTCF0:USTF0",1744285568394,0.0610766,81921.0,81920.0,0.1221518]
["bitfinex-derivatives","BTCF0:USTF0",1744285568996,0.0324,81922.0,81921.0,0.1221518]
["bitfinex-derivatives","BTCF0:USTF0",1744285569197,0.1545503,81922.0,81921.0,0.1221518]
["bitfinex-derivatives","BTCF0:USTF0",1744285570491,0.1221533,81921.0,81920.0,0.1221528]
["bitfinex-derivatives","BTCF0:USTF0",1744285570696,0.0324,81922.0,81921.0,0.1221518]
["bitfinex-derivatives","BTCF0:USTF0",1744285570998,0.1545503,81922.0,81921.0,0.1221518]
["bitfinex-derivatives","BTCF0:USTF0",1744285571207,0.1221503,81922.0,81921.0,0.1221518]
["bitfinex-derivatives","BTCF0:USTF0",1744285572901,0.5153488,81923.0,81922.0,0.1221503]
["bitfinex-derivatives","BTCF0:USTF0",1744285573098,0.00018267,81930.0,81927.0,0.1832105]
["bitfinex-derivatives","BTCF0:USTF0",1744285573099,0.061071,81928.0,81927.0,0.1832105]
["bitfinex-derivatives","BTCF0:USTF0",1744285573603,0.12232237,81930.0,81929.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1744285573995,0.18339167,81930.0,81929.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1744285575796,0.18339167,81930.0,81929.0,0.1549399]
["bitfinex-derivatives","BTCF0:USTF0",1744285576004,0.1221413,81928.0,81927.0,0.1221424]
["bitfinex-derivatives","BTCF0:USTF0",1744285576505,0.1532413,81928.0,81927.0,0.1221424]
["bitfinex-derivatives","BTCF0:USTF0",1744285577706,0.1532413,81928.0,81927.0,0.1545424]
["bitfinex-derivatives","BTCF0:USTF0",1744285580803,0.1532413,81928.0,81927.0,0.1869424]
["bitfinex-derivatives","BTCF0:USTF0",1744285581608,0.00018267,81930.0,81929.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1744285581812,0.00018267,81930.0,81929.0,0.1861399]
["bitfinex-derivatives","BTCF0:USTF0",1744285584908,0.12232107,81930.0,81929.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744285585299,0.1221399,81929.0,81928.0,0.29281521]
["bitfinex-derivatives","BTCF0:USTF0",1744285585699,0.1551399,81929.0,81928.0,0.29281521]
["bitfinex-derivatives","BTCF0:USTF0",1744285588211,0.033,81929.0,81928.0,0.1221413]
["bitfinex-derivatives","BTCF0:USTF0",1744285588598,0.1551399,81929.0,81928.0,0.1836413]
["bitfinex-derivatives","BTCF0:USTF0",1744285589013,0.033,81929.0,81928.0,0.1836413]
["bitfinex-derivatives","BTCF0:USTF0",1744285589210,0.1551399,81929.0,81928.0,0.1836413]
["bitfinex-derivatives","BTCF0:USTF0",1744285589712,0.033,81929.0,81928.0,0.1836413]
["bitfinex-derivatives","BTCF0:USTF0",1744285590211,0.1551399,81929.0,81928.0,0.1836413]
["bitfinex-derivatives","BTCF0:USTF0",1744285591209,0.00018267,81930.0,81929.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1744285591410,0.00018267,81930.0,81929.0,0.1526399]
["bitfinex-derivatives","BTCF0:USTF0",1744285591604,0.00018267,81930.0,81929.0,0.1859399]
["bitfinex-derivatives","BTCF0:USTF0",1744285599310,0.00018267,81930.0,81929.0,0.1526399]
["bitfinex-derivatives","BTCF0:USTF0",1744285600924,0.12232107,81930.0,81929.0,0.1526399]
["bitfinex-derivatives","BTCF0:USTF0",1744285601315,0.18592107,81930.0,81929.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744285601622,0.18592107,81930.0,81929.0,0.1526399]
["bitfinex-derivatives","BTCF0:USTF0",1744285602023,0.18592107,81930.0,81929.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1744285602824,0.06107,81929.0,81926.0,0.29281521]
["bitfinex-derivatives","BTCF0:USTF0",1744285603021,0.1221428,81927.0,81926.0,0.41495801]
["bitfinex-derivatives","BTCF0:USTF0",1744285603218,0.1221428,81927.0,81926.0,0.29281521]
["bitfinex-derivatives","BTCF0:USTF0",1744285603529,0.1877428,81927.0,81926.0,0.41495951]
["bitfinex-derivatives","BTCF0:USTF0",1744285604523,0.1877428,81927.0,81926.0,0.29281521]
["bitfinex-derivatives","BTCF0:USTF0",1744285605032,0.1221443,81926.0,81925.0,0.1221453]
["bitfinex-derivatives","BTCF0:USTF0",1744285605419,0.1865443,81926.0,81925.0,0.1221453]
["bitfinex-derivatives","BTCF0:USTF0",1744285605923,0.0644,81926.0,81925.0,0.1527453]
["bitfinex-derivatives","BTCF0:USTF0",1744285607924,0.1865443,81926.0,81925.0,0.1527453]
["bitfinex-derivatives","BTCF0:USTF0",1744285608428,0.0644,81926.0,81925.0,0.1527453]
["bitfinex-derivatives","BTCF0:USTF0",1744285608629,0.1865443,81926.0,81925.0,0.1527453]
["bitfinex-derivatives","BTCF0:USTF0",1744285609726,0.0644,81926.0,81925.0,0.1527453]
["bitfinex-derivatives","BTCF0:USTF0",1744285610834,0.1865443,81926.0,81925.0,0.1527453]
["bitfinex-derivatives","BTCF0:USTF0",1744285611731,0.0644,81926.0,81925.0,0.1527453]
["bitfinex-derivatives","BTCF0:USTF0",1744285611936,0.1865443,81926.0,81925.0,0.1527453]
["bitfinex-derivatives","BTCF0:USTF0",1744285613331,0.0644,81926.0,81925.0,0.1527453]
["bitfinex-derivatives","BTCF0:USTF0",1744285613530,0.1865443,81926.0,81925.0,0.1527453]
["bitfinex-derivatives","BTCF0:USTF0",1744285614333,0.0644,81926.0,81925.0,0.1527453]
["bitfinex-derivatives","BTCF0:USTF0",1744285614533,0.00018267,81930.0,81929.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1744285614929,0.00018267,81930.0,81929.0,0.1841399]
["bitfinex-derivatives","BTCF0:USTF0",1744285615632,7e-08,81930.0,81929.0,0.2652999]
["bitfinex-derivatives","BTCF0:USTF0",1744285618131,7e-08,81930.0,81929.0,0.1841399]
["bitfinex-derivatives","BTCF0:USTF0",1744285618330,7e-08,81930.0,81929.0,0.2652999]
["bitfinex-derivatives","BTCF0:USTF0",1744285620229,7e-08,81930.0,81929.0,0.6260999]
["bitfinex-derivatives","BTCF0:USTF0",1744285620930,7e-08,81930.0,81929.0,0.5449399]
["bitfinex-derivatives","BTCF0:USTF0",1744285621136,7e-08,81930.0,81929.0,0.6260999]
["bitfinex-derivatives","BTCF0:USTF0",1744285622247,7e-08,81930.0,81929.0,0.5449399]
["bitfinex-derivatives","BTCF0:USTF0",1744285622531,7e-08,81930.0,81929.0,0.6260999]
["bitfinex-derivatives","BTCF0:USTF0",1744285625633,0.14625057,81950.0,81949.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1744285625834,0.14625057,81950.0,81949.0,0.56407]
["bitfinex-derivatives","BTCF0:USTF0",1744285626035,0.14625057,81950.0,81949.0,0.65947]
["bitfinex-derivatives","BTCF0:USTF0",1744285626625,0.14625057,81950.0,81949.0,0.57831]
["bitfinex-derivatives","BTCF0:USTF0",1744285626826,0.1221205,81942.0,81937.0,0.4218638]
["bitfinex-derivatives","BTCF0:USTF0",1744285627033,0.1221205,81942.0,81941.0,0.12230506]
["bitfinex-derivatives","BTCF0:USTF0",1744285627333,0.061057,81947.0,81944.0,0.1831724]
["bitfinex-derivatives","BTCF0:USTF0",1744285627535,0.0610581,81945.0,81944.0,0.2442303]
["bitfinex-derivatives","BTCF0:USTF0",1744285628232,0.1247581,81945.0,81944.0,0.2442303]
["bitfinex-derivatives","BTCF0:USTF0",1744285629630,0.1831632,81951.0,81950.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1744285629840,0.2442184,81951.0,81950.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1744285630927,0.2442184,81951.0,81950.0,0.1551071]
["bitfinex-derivatives","BTCF0:USTF0",1744285631333,0.0610549,81951.0,81950.0,0.1551071]
["bitfinex-derivatives","BTCF0:USTF0",1744285631533,0.001,81956.0,81955.0,0.1221011]
["bitfinex-derivatives","BTCF0:USTF0",1744285631733,0.0339,81956.0,81955.0,0.1551011]
["bitfinex-derivatives","BTCF0:USTF0",1744285632447,0.001,81956.0,81955.0,0.1551011]
["bitfinex-derivatives","BTCF0:USTF0",1744285632641,0.0339,81956.0,81955.0,0.1551011]
["bitfinex-derivatives","BTCF0:USTF0",1744285632835,0.0646,81956.0,81955.0,0.1551011]
["bitfinex-derivatives","BTCF0:USTF0",1744285633347,0.0646,81956.0,81955.0,0.1874011]
["bitfinex-derivatives","BTCF0:USTF0",1744285633934,0.001,81956.0,81955.0,0.1874011]
["bitfinex-derivatives","BTCF0:USTF0",1744285635544,1e-07,81956.0,81955.0,0.19665611]
["bitfinex-derivatives","BTCF0:USTF0",1744285640248,1e-07,81956.0,81955.0,0.24547611]
["bitfinex-derivatives","BTCF0:USTF0",1744285640450,0.1220997,81956.0,81955.0,0.16435611]
["bitfinex-derivatives","BTCF0:USTF0",1744285640752,1e-07,81956.0,81955.0,0.16435611]
["bitfinex-derivatives","BTCF0:USTF0",1744285641442,0.0655001,81956.0,81955.0,0.16435611]
["bitfinex-derivatives","BTCF0:USTF0",1744285642352,0.0655001,81956.0,81955.0,0.52515611]
["bitfinex-derivatives","BTCF0:USTF0",1744285642848,0.1875997,81956.0,81955.0,0.52515611]
["bitfinex-derivatives","BTCF0:USTF0",1744285644952,0.1875997,81956.0,81955.0,0.4829011]
["bitfinex-derivatives","BTCF0:USTF0",1744285645140,0.1875997,81956.0,81955.0,0.1221011]
["bitfinex-derivatives","BTCF0:USTF0",1744285645945,0.0655001,81956.0,81955.0,0.1221011]
["bitfinex-derivatives","BTCF0:USTF0",1744285646445,0.0655001,81956.0,81955.0,0.1537011]
["bitfinex-derivatives","BTCF0:USTF0",1744285646939,0.1875997,81956.0,81955.0,0.1537011]
["bitfinex-derivatives","BTCF0:USTF0",1744285649451,0.1875997,81956.0,81955.0,0.1221011]
["bitfinex-derivatives","BTCF0:USTF0",1744285649855,0.1875997,81956.0,81955.0,0.1529011]
["bitfinex-derivatives","BTCF0:USTF0",1744285653255,0.1875997,81956.0,81955.0,0.1221011]
["bitfinex-derivatives","BTCF0:USTF0",1744285654861,0.1875997,81956.0,81955.0,0.1553011]
["bitfinex-derivatives","BTCF0:USTF0",1744285655255,0.1875997,81956.0,81955.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744285655460,0.2442118,81954.0,81953.0,0.0610514]
["bitfinex-derivatives","BTCF0:USTF0",1744285655661,0.1221047,81954.0,81953.0,0.1831555]
["bitfinex-derivatives","BTCF0:USTF0",1744285656360,0.13419882,81954.0,81953.0,0.1831555]
["bitfinex-derivatives","BTCF0:USTF0",1744285662773,0.13419882,81954.0,81953.0,0.19965787]
["bitfinex-derivatives","BTCF0:USTF0",1744285663978,0.1221047,81954.0,81953.0,0.19965787]
["bitfinex-derivatives","BTCF0:USTF0",1744285664273,0.1221047,81954.0,81953.0,0.01650237]
["bitfinex-derivatives","BTCF0:USTF0",1744285664484,0.49523611,81954.0,81953.0,0.01650237]
["bitfinex-derivatives","BTCF0:USTF0",1744285665771,0.1221086,81950.0,81949.0,0.1221091]
["bitfinex-derivatives","BTCF0:USTF0",1744285666171,0.1865086,81950.0,81949.0,0.1221091]
["bitfinex-derivatives","BTCF0:USTF0",1744285666577,0.12211,81949.0,81948.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744285666766,0.1221145,81946.0,81945.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1744285666966,0.1221145,81946.0,81945.0,0.13845138]
["bitfinex-derivatives","BTCF0:USTF0",1744285667166,0.1865145,81946.0,81945.0,0.13845138]
["bitfinex-derivatives","BTCF0:USTF0",1744285667576,0.1865145,81946.0,81945.0,0.01633558]
["bitfinex-derivatives","BTCF0:USTF0",1744285667974,0.1221324,81934.0,81920.0,0.00183098]
["bitfinex-derivatives","BTCF0:USTF0",1744285668177,0.4829324,81934.0,81933.0,0.30736941]
["bitfinex-derivatives","BTCF0:USTF0",1744285668381,0.4829324,81934.0,81933.0,0.29105012]
["bitfinex-derivatives","BTCF0:USTF0",1744285668580,0.5158324,81934.0,81933.0,0.29105012]
["bitfinex-derivatives","BTCF0:USTF0",1744285669272,0.5470324,81934.0,81933.0,0.29105012]
["bitfinex-derivatives","BTCF0:USTF0",1744285670279,0.5470324,81934.0,81925.0,0.32123318]
["bitfinex-derivatives","BTCF0:USTF0",1744285670280,0.1221443,81926.0,81925.0,0.32123318]
["bitfinex-derivatives","BTCF0:USTF0",1744285670479,0.4829443,81926.0,81925.0,0.29123318]
["bitfinex-derivatives","BTCF0:USTF0",1744285670867,0.5470443,81926.0,81925.0,0.29123318]
["bitfinex-derivatives","BTCF0:USTF0",1744285671678,0.1221533,81920.0,81919.0,0.36381265]
["bitfinex-derivatives","BTCF0:USTF0",1744285671974,0.1221622,81914.0,81913.0,0.32926195]
["bitfinex-derivatives","BTCF0:USTF0",1744285672283,0.5640822,81914.0,81913.0,0.32926195]
["bitfinex-derivatives","BTCF0:USTF0",1744285672891,0.60951046,81914.0,81913.0,0.32926195]
["bitfinex-derivatives","BTCF0:USTF0",1744285673384,0.1221667,81911.0,81910.0,0.51230161]
["bitfinex-derivatives","BTCF0:USTF0",1744285673589,0.1221667,81911.0,81910.0,0.42573691]
["bitfinex-derivatives","BTCF0:USTF0",1744285673781,0.0610852,81909.0,81905.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744285673975,0.0302,81912.0,81905.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744285673976,0.4829742,81906.0,81905.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744285678178,0.4829742,81906.0,81905.0,0.12235866]
["bitfinex-derivatives","BTCF0:USTF0",1744285678579,0.4829742,81906.0,81905.0,0.18535866]
["bitfinex-derivatives","BTCF0:USTF0",1744285679075,0.4829742,81906.0,81905.0,0.06318306]
["bitfinex-derivatives","BTCF0:USTF0",1744285679283,0.4829742,81906.0,81905.0,0.03118306]
["bitfinex-derivatives","BTCF0:USTF0",1744285679478,0.1221906,81895.0,81894.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744285679683,0.4829906,81895.0,81894.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744285679988,0.122201,81888.0,81887.0,0.093101]
["bitfinex-derivatives","BTCF0:USTF0",1744285680486,0.483001,81888.0,81887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744285680687,0.513501,81888.0,81887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744285681492,0.483001,81888.0,81887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744285681681,0.515701,81888.0,81887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744285681987,0.122207,81884.0,81883.0,0.00100142]
["bitfinex-derivatives","BTCF0:USTF0",1744285683582,0.186907,81884.0,81883.0,0.00100142]
["bitfinex-derivatives","BTCF0:USTF0",1744285684587,0.7216,81888.0,81887.0,0.1222025]
["bitfinex-derivatives","BTCF0:USTF0",1744285684886,0.843801,81888.0,81887.0,0.1222025]
["bitfinex-derivatives","BTCF0:USTF0",1744285685085,0.483001,81888.0,81887.0,0.1859025]
["bitfinex-derivatives","BTCF0:USTF0",1744285686885,0.3608,81888.0,81887.0,0.1859025]
["bitfinex-derivatives","BTCF0:USTF0",1744285687484,0.00018318,81896.0,81895.0,0.1221906]
["bitfinex-derivatives","BTCF0:USTF0",1744285687684,0.00018318,81896.0,81895.0,0.1866906]
["bitfinex-derivatives","BTCF0:USTF0",1744285689481,0.00018318,81896.0,81895.0,0.4366906]
["bitfinex-derivatives","BTCF0:USTF0",1744285690081,0.00018318,81896.0,81895.0,0.1866906]
["bitfinex-derivatives","BTCF0:USTF0",1744285690279,0.00018318,81896.0,81895.0,0.4366906]
["bitfinex-derivatives","BTCF0:USTF0",1744285690482,0.4829682,81910.0,81909.0,0.1221697]
["bitfinex-derivatives","BTCF0:USTF0",1744285690989,0.4829682,81910.0,81909.0,0.2148697]
["bitfinex-derivatives","BTCF0:USTF0",1744285692088,0.1221682,81910.0,81909.0,0.2148697]
["bitfinex-derivatives","BTCF0:USTF0",1744285692598,0.1221669,81911.0,81910.0,0.2443318]
["bitfinex-derivatives","BTCF0:USTF0",1744285692783,0.1221669,81911.0,81910.0,0.3079318]
["bitfinex-derivatives","BTCF0:USTF0",1744285693190,0.1221669,81911.0,81910.0,0.1857666]
["bitfinex-derivatives","BTCF0:USTF0",1744285696378,0.46971455,81927.0,81917.0,0.1221577]
["bitfinex-derivatives","BTCF0:USTF0",1744285696583,0.061074,81924.0,81917.0,0.1221577]
["bitfinex-derivatives","BTCF0:USTF0",1744285696788,0.4829519,81921.0,81917.0,0.1832577]
["bitfinex-derivatives","BTCF0:USTF0",1744285696982,0.0610767,81920.0,81917.0,0.1832577]
["bitfinex-derivatives","BTCF0:USTF0",1744285697187,0.1221526,81921.0,81917.0,0.1832577]
["bitfinex-derivatives","BTCF0:USTF0",1744285697491,0.0610751,81922.0,81917.0,0.1832577]
["bitfinex-derivatives","BTCF0:USTF0",1744285698989,0.1221554,81919.0,81917.0,0.1832577]
["bitfinex-derivatives","BTCF0:USTF0",1744285699191,0.0610751,81922.0,81917.0,0.1832577]
["bitfinex-derivatives","BTCF0:USTF0",1744285700186,0.46971455,81927.0,81917.0,0.1832577]
["bitfinex-derivatives","BTCF0:USTF0",1744285700384,0.1221552,81919.0,81917.0,0.1832577]
["bitfinex-derivatives","BTCF0:USTF0",1744285702393,0.12233948,81918.0,81917.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744285702590,0.00018318,81918.0,81917.0,0.1832577]
["bitfinex-derivatives","BTCF0:USTF0",1744285703488,0.00018318,81918.0,81917.0,0.5440577]
["bitfinex-derivatives","BTCF0:USTF0",1744285704295,0.14535747,81927.0,81926.0,0.1221443]
["bitfinex-derivatives","BTCF0:USTF0",1744285704493,0.14535747,81927.0,81926.0,0.4829443]
["bitfinex-derivatives","BTCF0:USTF0",1744285704996,0.14535747,81927.0,81926.0,0.5449443]
["bitfinex-derivatives","BTCF0:USTF0",1744285705601,0.26750027,81927.0,81926.0,0.5449443]
["bitfinex-derivatives","BTCF0:USTF0",1744285705793,0.29930027,81927.0,81926.0,0.5449443]
["bitfinex-derivatives","BTCF0:USTF0",1744285706190,0.33030027,81927.0,81926.0,0.5449443]
["bitfinex-derivatives","BTCF0:USTF0",1744285707200,0.20815747,81927.0,81926.0,0.5449443]
["bitfinex-derivatives","BTCF0:USTF0",1744285707696,0.33030027,81927.0,81926.0,0.5449443]
["bitfinex-derivatives","BTCF0:USTF0",1744285707897,0.26750027,81927.0,81926.0,0.5449443]
["bitfinex-derivatives","BTCF0:USTF0",1744285708287,0.14535747,81927.0,81926.0,0.5449443]
["bitfinex-derivatives","BTCF0:USTF0",1744285709097,0.26750027,81927.0,81926.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744285709300,0.26750027,81927.0,81926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744285709499,0.33080027,81927.0,81926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744285709705,0.20865747,81927.0,81926.0,0.4829443]
["bitfinex-derivatives","BTCF0:USTF0",1744285709898,0.33080027,81927.0,81926.0,0.4829443]
["bitfinex-derivatives","BTCF0:USTF0",1744285710197,0.1854428,81927.0,81926.0,0.5462443]
["bitfinex-derivatives","BTCF0:USTF0",1744285715007,0.1854428,81927.0,81926.0,0.5138443]
["bitfinex-derivatives","BTCF0:USTF0",1744285718905,0.1854428,81927.0,81926.0,0.1530443]
["bitfinex-derivatives","BTCF0:USTF0",1744285719702,0.0610738,81924.0,81918.0,0.06126108]
["bitfinex-derivatives","BTCF0:USTF0",1744285719897,0.1832315,81920.0,81919.0,0.1221533]
["bitfinex-derivatives","BTCF0:USTF0",1744285721506,0.1221548,81919.0,81918.0,0.12233938]
["bitfinex-derivatives","BTCF0:USTF0",1744285721707,0.1841548,81919.0,81918.0,0.12233938]
["bitfinex-derivatives","BTCF0:USTF0",1744285722304,0.1841548,81919.0,81918.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285722508,0.1221816,81901.0,81900.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744285722810,0.1221891,81898.0,81897.0,0.2443673]
["bitfinex-derivatives","BTCF0:USTF0",1744285723306,0.1857891,81898.0,81897.0,0.2443673]
["bitfinex-derivatives","BTCF0:USTF0",1744285723508,0.1857891,81898.0,81897.0,0.2764673]
["bitfinex-derivatives","BTCF0:USTF0",1744285725102,0.1857891,81898.0,81897.0,0.3088673]
["bitfinex-derivatives","BTCF0:USTF0",1744285725305,0.14535747,81902.0,81900.0,0.0610915]
["bitfinex-derivatives","BTCF0:USTF0",1744285725495,0.14535747,81902.0,81901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744285725701,0.26753807,81902.0,81901.0,0.1840816]
["bitfinex-derivatives","BTCF0:USTF0",1744285726205,0.29853807,81902.0,81901.0,0.1840816]
["bitfinex-derivatives","BTCF0:USTF0",1744285726603,0.29853807,81902.0,81901.0,0.1532816]
["bitfinex-derivatives","BTCF0:USTF0",1744285726804,0.33163807,81902.0,81901.0,0.1221816]
["bitfinex-derivatives","BTCF0:USTF0",1744285727915,0.33163807,81902.0,81901.0,0.1554816]
["bitfinex-derivatives","BTCF0:USTF0",1744285729712,0.1862806,81902.0,81901.0,0.1554816]
["bitfinex-derivatives","BTCF0:USTF0",1744285732227,0.0641,81902.0,81901.0,0.1554816]
["bitfinex-derivatives","BTCF0:USTF0",1744285732512,0.26753507,81904.0,81903.0,0.1221786]
["bitfinex-derivatives","BTCF0:USTF0",1744285732700,0.10420677,81904.0,81903.0,0.4829786]
["bitfinex-derivatives","BTCF0:USTF0",1744285732907,0.10420677,81904.0,81903.0,0.5458786]
["bitfinex-derivatives","BTCF0:USTF0",1744285734913,0.00018318,81906.0,81905.0,0.1221756]
["bitfinex-derivatives","BTCF0:USTF0",1744285735308,0.00018318,81906.0,81905.0,0.1842756]
["bitfinex-derivatives","BTCF0:USTF0",1744285735808,0.15345738,81906.0,81905.0,0.1221756]
["bitfinex-derivatives","BTCF0:USTF0",1744285736108,0.0610923,81899.0,81897.0,0.0610933]
["bitfinex-derivatives","BTCF0:USTF0",1744285736313,0.0610923,81899.0,81898.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744285736706,0.1832784,81899.0,81898.0,0.1544861]
["bitfinex-derivatives","BTCF0:USTF0",1744285741321,0.1832896,81894.0,81893.0,0.0610959]
["bitfinex-derivatives","BTCF0:USTF0",1744285742415,0.122198,81890.0,81889.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285742614,0.482998,81890.0,81889.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285743222,0.564118,81890.0,81889.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285746624,0.482998,81890.0,81889.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285746823,0.3608,81890.0,81889.0,0.12238268]
["bitfinex-derivatives","BTCF0:USTF0",1744285747018,0.3608,81901.0,81900.0,0.1221831]
["bitfinex-derivatives","BTCF0:USTF0",1744285747216,0.0931881,81905.0,81899.0,0.0610922]
["bitfinex-derivatives","BTCF0:USTF0",1744285747418,0.0610881,81905.0,81904.0,0.1221771]
["bitfinex-derivatives","BTCF0:USTF0",1744285747915,0.0940881,81905.0,81904.0,0.1221771]
["bitfinex-derivatives","BTCF0:USTF0",1744285748519,0.0940881,81905.0,81904.0,0.1537771]
["bitfinex-derivatives","BTCF0:USTF0",1744285752423,0.0940881,81905.0,81901.0,0.0610905]
["bitfinex-derivatives","BTCF0:USTF0",1744285752617,0.1832807,81898.0,81897.0,0.1221862]
["bitfinex-derivatives","BTCF0:USTF0",1744285752823,0.0610946,81896.0,81894.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744285753031,0.122198,81890.0,81889.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285753521,0.153498,81890.0,81889.0,0.12238268]
["bitfinex-derivatives","BTCF0:USTF0",1744285754123,0.0311,81897.0,81889.0,0.12238268]
["bitfinex-derivatives","BTCF0:USTF0",1744285754124,0.24190819,81905.0,81897.0,0.1221876]
["bitfinex-derivatives","BTCF0:USTF0",1744285754328,0.1221798,81903.0,81902.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1744285754633,0.0318,81904.0,81903.0,0.1221786]
["bitfinex-derivatives","BTCF0:USTF0",1744285754822,0.0318,81904.0,81903.0,0.1852786]
["bitfinex-derivatives","BTCF0:USTF0",1744285755022,0.1539771,81904.0,81903.0,0.1852786]
["bitfinex-derivatives","BTCF0:USTF0",1744285755329,0.1854771,81904.0,81903.0,0.1852786]
["bitfinex-derivatives","BTCF0:USTF0",1744285761436,0.1539771,81904.0,81903.0,0.1852786]
["bitfinex-derivatives","BTCF0:USTF0",1744285762036,0.00018318,81906.0,81905.0,0.1221756]
["bitfinex-derivatives","BTCF0:USTF0",1744285762334,0.12235738,81906.0,81905.0,0.1221756]
["bitfinex-derivatives","BTCF0:USTF0",1744285762535,0.00018318,81906.0,81905.0,0.1857756]
["bitfinex-derivatives","BTCF0:USTF0",1744285763840,0.12235738,81906.0,81905.0,0.1857756]
["bitfinex-derivatives","BTCF0:USTF0",1744285764341,0.00018318,81906.0,81905.0,0.1857756]
["bitfinex-derivatives","BTCF0:USTF0",1744285764535,0.12235738,81906.0,81905.0,0.1857756]
["bitfinex-derivatives","BTCF0:USTF0",1744285767030,0.12235738,81906.0,81905.0,0.1847756]
["bitfinex-derivatives","BTCF0:USTF0",1744285769139,0.00018318,81906.0,81905.0,0.5455756]
["bitfinex-derivatives","BTCF0:USTF0",1744285778048,0.12235738,81906.0,81905.0,0.5455756]
["bitfinex-derivatives","BTCF0:USTF0",1744285778539,0.00018318,81906.0,81905.0,0.5455756]
["bitfinex-derivatives","BTCF0:USTF0",1744285779351,0.12235738,81906.0,81905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744285779835,0.12235738,81906.0,81905.0,0.1221756]
["bitfinex-derivatives","BTCF0:USTF0",1744285779836,0.30893738,81906.0,81905.0,0.1221756]
["bitfinex-derivatives","BTCF0:USTF0",1744285782847,0.18676318,81906.0,81905.0,0.1221756]
["bitfinex-derivatives","BTCF0:USTF0",1744285783144,0.18676318,81906.0,81905.0,0.1530756]
["bitfinex-derivatives","BTCF0:USTF0",1744285786454,0.06458318,81906.0,81905.0,0.1530756]
["bitfinex-derivatives","BTCF0:USTF0",1744285786658,0.00018318,81906.0,81905.0,0.1854756]
["bitfinex-derivatives","BTCF0:USTF0",1744285789057,0.12235738,81906.0,81905.0,0.1854756]
["bitfinex-derivatives","BTCF0:USTF0",1744285789357,0.15415738,81906.0,81905.0,0.1854756]
["bitfinex-derivatives","BTCF0:USTF0",1744285790048,0.18705738,81906.0,81905.0,0.1854756]
["bitfinex-derivatives","BTCF0:USTF0",1744285791058,0.18705738,81906.0,81905.0,0.1530756]
["bitfinex-derivatives","BTCF0:USTF0",1744285793162,0.06488318,81906.0,81905.0,0.1530756]
["bitfinex-derivatives","BTCF0:USTF0",1744285793354,0.00018318,81906.0,81905.0,0.1863756]
["bitfinex-derivatives","BTCF0:USTF0",1744285794353,0.12235738,81906.0,81905.0,0.1863756]
["bitfinex-derivatives","BTCF0:USTF0",1744285794656,0.00018318,81906.0,81905.0,0.1863756]
["bitfinex-derivatives","BTCF0:USTF0",1744285796160,0.03278318,81906.0,81905.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744285796466,0.30923798,81906.0,81905.0,0.1221756]
["bitfinex-derivatives","BTCF0:USTF0",1744285798166,0.30923798,81906.0,81905.0,0.1527756]
["bitfinex-derivatives","BTCF0:USTF0",1744285798359,0.06488318,81906.0,81905.0,0.1527756]
["bitfinex-derivatives","BTCF0:USTF0",1744285798758,0.06488318,81906.0,81905.0,0.1855756]
["bitfinex-derivatives","BTCF0:USTF0",1744285799664,0.18705738,81906.0,81905.0,0.1855756]
["bitfinex-derivatives","BTCF0:USTF0",1744285800263,0.06488318,81906.0,81905.0,0.1855756]
["bitfinex-derivatives","BTCF0:USTF0",1744285800467,0.00018318,81906.0,81905.0,0.1855756]
["bitfinex-derivatives","BTCF0:USTF0",1744285804986,8e-08,81906.0,81905.0,0.1855756]
["bitfinex-derivatives","BTCF0:USTF0",1744285805187,0.21901551,81921.0,81915.0,0.1221607]
["bitfinex-derivatives","BTCF0:USTF0",1744285805379,0.21901551,81921.0,81915.0,0.4829607]
["bitfinex-derivatives","BTCF0:USTF0",1744285805582,0.21901551,81921.0,81915.0,0.5799607]
["bitfinex-derivatives","BTCF0:USTF0",1744285805879,0.0610776,81919.0,81915.0,0.5148607]
["bitfinex-derivatives","BTCF0:USTF0",1744285806286,0.30467212,81916.0,81915.0,0.5148607]
["bitfinex-derivatives","BTCF0:USTF0",1744285806487,0.30467212,81916.0,81915.0,0.1540607]
["bitfinex-derivatives","BTCF0:USTF0",1744285806685,0.1221667,81911.0,81910.0,0.4829682]
["bitfinex-derivatives","BTCF0:USTF0",1744285807188,0.1852667,81911.0,81910.0,0.1221682]
["bitfinex-derivatives","BTCF0:USTF0",1744285811588,0.1852667,81911.0,81907.0,0.0702144]
["bitfinex-derivatives","BTCF0:USTF0",1744285811589,0.183256,81909.0,81908.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1744285811985,0.1221712,81908.0,81907.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285812183,0.2155712,81908.0,81907.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285812492,0.2155712,81908.0,81907.0,0.12235588]
["bitfinex-derivatives","BTCF0:USTF0",1744285814591,0.2155712,81908.0,81907.0,0.15485588]
["bitfinex-derivatives","BTCF0:USTF0",1744285815481,0.2155712,81908.0,81907.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285815995,0.2155712,81908.0,81907.0,0.12235588]
["bitfinex-derivatives","BTCF0:USTF0",1744285817999,0.0934,81908.0,81907.0,0.12235588]
["bitfinex-derivatives","BTCF0:USTF0",1744285818298,0.2155712,81908.0,81907.0,0.15285588]
["bitfinex-derivatives","BTCF0:USTF0",1744285818495,0.0934,81908.0,81907.0,0.15285588]
["bitfinex-derivatives","BTCF0:USTF0",1744285819191,0.2155712,81908.0,81907.0,0.15285588]
["bitfinex-derivatives","BTCF0:USTF0",1744285820093,0.0327,81908.0,81907.0,0.18475588]
["bitfinex-derivatives","BTCF0:USTF0",1744285821297,0.0324,81913.0,81907.0,0.18475588]
["bitfinex-derivatives","BTCF0:USTF0",1744285821594,0.18251292,81914.0,81913.0,0.1221637]
["bitfinex-derivatives","BTCF0:USTF0",1744285821989,0.18251292,81914.0,81913.0,0.1859637]
["bitfinex-derivatives","BTCF0:USTF0",1744285823195,0.0615,81919.0,81918.0,0.1221563]
["bitfinex-derivatives","BTCF0:USTF0",1744285823697,0.0615,81919.0,81918.0,0.1868563]
["bitfinex-derivatives","BTCF0:USTF0",1744285824486,0.18251292,81923.0,81922.0,0.1221503]
["bitfinex-derivatives","BTCF0:USTF0",1744285824999,0.36836172,81923.0,81922.0,0.1879503]
["bitfinex-derivatives","BTCF0:USTF0",1744285825788,0.1221533,81920.0,81919.0,0.0610768]
["bitfinex-derivatives","BTCF0:USTF0",1744285826194,0.1221563,81918.0,81917.0,0.1221548]
["bitfinex-derivatives","BTCF0:USTF0",1744285826597,0.1858563,81918.0,81917.0,0.1221548]
["bitfinex-derivatives","BTCF0:USTF0",1744285826991,0.1858563,81918.0,81917.0,0.1530548]
["bitfinex-derivatives","BTCF0:USTF0",1744285827896,0.1858563,81918.0,81917.0,0.214133]
["bitfinex-derivatives","BTCF0:USTF0",1744285828304,0.1858563,81918.0,81917.0,0.0919782]
["bitfinex-derivatives","BTCF0:USTF0",1744285828497,0.1858563,81918.0,81908.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744285828498,0.1221697,81909.0,81908.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1744285828704,0.1221697,81909.0,81908.0,0.061085]
["bitfinex-derivatives","BTCF0:USTF0",1744285829099,0.1543697,81909.0,81908.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1744285829804,0.3608,81919.0,81918.0,0.1221563]
["bitfinex-derivatives","BTCF0:USTF0",1744285829994,0.3923,81919.0,81918.0,0.1221563]
["bitfinex-derivatives","BTCF0:USTF0",1744285831094,0.4248,81919.0,81918.0,0.1548563]
["bitfinex-derivatives","BTCF0:USTF0",1744285832093,0.5469548,81919.0,81918.0,0.1548563]
["bitfinex-derivatives","BTCF0:USTF0",1744285832290,0.5469548,81919.0,81918.0,0.1869563]
["bitfinex-derivatives","BTCF0:USTF0",1744285835990,0.1861548,81919.0,81918.0,0.1869563]
["bitfinex-derivatives","BTCF0:USTF0",1744285836705,0.0610789,81918.0,81914.0,0.0610807]
["bitfinex-derivatives","BTCF0:USTF0",1744285836902,0.1221712,81908.0,81907.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285837609,0.1869712,81908.0,81907.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285838000,0.1869712,81908.0,81907.0,0.12235588]
["bitfinex-derivatives","BTCF0:USTF0",1744285838206,0.5477712,81908.0,81907.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744285838404,0.1221891,81896.0,81895.0,0.17831024]
["bitfinex-derivatives","BTCF0:USTF0",1744285838600,0.4829891,81896.0,81895.0,0.17831024]
["bitfinex-derivatives","BTCF0:USTF0",1744285838802,0.122195,81892.0,81879.0,0.43568151]
["bitfinex-derivatives","BTCF0:USTF0",1744285839000,0.482995,81892.0,81883.0,0.06210552]
["bitfinex-derivatives","BTCF0:USTF0",1744285839199,0.482995,81892.0,81884.0,0.1222064]
["bitfinex-derivatives","BTCF0:USTF0",1744285839200,0.1222055,81885.0,81884.0,0.1222064]
["bitfinex-derivatives","BTCF0:USTF0",1744285839601,0.4830055,81885.0,81884.0,0.1222064]
["bitfinex-derivatives","BTCF0:USTF0",1744285840904,0.5151055,81885.0,81884.0,0.1222064]
["bitfinex-derivatives","BTCF0:USTF0",1744285845106,0.5454055,81885.0,81884.0,0.1222064]
["bitfinex-derivatives","BTCF0:USTF0",1744285846806,0.122207,81884.0,81883.0,0.03230142]
["bitfinex-derivatives","BTCF0:USTF0",1744285847006,0.153407,81884.0,81883.0,0.00100142]
["bitfinex-derivatives","BTCF0:USTF0",1744285847306,0.216607,81884.0,81883.0,0.00100142]
["bitfinex-derivatives","BTCF0:USTF0",1744285847917,0.216607,81884.0,81883.0,0.12320992]
["bitfinex-derivatives","BTCF0:USTF0",1744285852622,0.216607,81884.0,81883.0,0.15640992]
["bitfinex-derivatives","BTCF0:USTF0",1744285853309,0.1222174,81877.0,81859.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1744285853514,0.1222174,81877.0,81871.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744285853819,0.1529174,81877.0,81876.0,0.12240208]
["bitfinex-derivatives","BTCF0:USTF0",1744285854018,0.5466174,81877.0,81876.0,0.12240208]
["bitfinex-derivatives","BTCF0:USTF0",1744285854319,0.5466174,81877.0,81876.0,0.15560208]
["bitfinex-derivatives","BTCF0:USTF0",1744285854520,0.5466174,81877.0,81876.0,0.18560208]
["bitfinex-derivatives","BTCF0:USTF0",1744285854717,0.5466174,81877.0,81876.0,0.15560208]
["bitfinex-derivatives","BTCF0:USTF0",1744285855019,0.1833579,81866.0,81865.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1744285855319,0.2444769,81866.0,81865.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1744285855614,0.0611171,81866.0,81865.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1744285855803,0.0611171,81866.0,81865.0,0.5152292]
["bitfinex-derivatives","BTCF0:USTF0",1744285856010,0.2145401,81873.0,81872.0,0.1222249]
["bitfinex-derivatives","BTCF0:USTF0",1744285856408,0.03178318,81874.0,81872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744285856619,0.03178318,81874.0,81873.0,0.1222234]
["bitfinex-derivatives","BTCF0:USTF0",1744285856812,0.15400508,81874.0,81873.0,0.1528234]
["bitfinex-derivatives","BTCF0:USTF0",1744285857012,0.15400508,81874.0,81873.0,0.1828234]
["bitfinex-derivatives","BTCF0:USTF0",1744285859221,0.03178318,81874.0,81873.0,0.1828234]
["bitfinex-derivatives","BTCF0:USTF0",1744285859520,0.00018318,81874.0,81873.0,0.1828234]
["bitfinex-derivatives","BTCF0:USTF0",1744285859921,0.12240508,81874.0,81873.0,0.1828234]
["bitfinex-derivatives","BTCF0:USTF0",1744285860324,0.00018318,81874.0,81873.0,0.1828234]
["bitfinex-derivatives","BTCF0:USTF0",1744285860925,0.12240508,81874.0,81873.0,0.1828234]
["bitfinex-derivatives","BTCF0:USTF0",1744285861219,0.00018318,81874.0,81873.0,0.1828234]
["bitfinex-derivatives","BTCF0:USTF0",1744285861426,0.12240508,81874.0,81873.0,0.1828234]
["bitfinex-derivatives","BTCF0:USTF0",1744285862618,0.00018318,81874.0,81873.0,0.1828234]
["bitfinex-derivatives","BTCF0:USTF0",1744285863130,0.12240508,81874.0,81873.0,0.1828234]
["bitfinex-derivatives","BTCF0:USTF0",1744285863328,0.18335,81867.0,81866.0,0.0611169]
["bitfinex-derivatives","BTCF0:USTF0",1744285863622,0.1222458,81858.0,81857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285863821,0.5640458,81858.0,81857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285864019,0.6580458,81858.0,81857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285866435,0.5770458,81858.0,81857.0,0.12224732]
["bitfinex-derivatives","BTCF0:USTF0",1744285866731,0.6279458,81858.0,81857.0,0.12224732]
["bitfinex-derivatives","BTCF0:USTF0",1744285867115,0.6279458,81858.0,81857.0,0.15244732]
["bitfinex-derivatives","BTCF0:USTF0",1744285867321,0.5965458,81858.0,81857.0,0.18414732]
["bitfinex-derivatives","BTCF0:USTF0",1744285867529,0.2357458,81858.0,81857.0,0.18414732]
["bitfinex-derivatives","BTCF0:USTF0",1744285867922,0.4830428,81860.0,81859.0,0.1222443]
["bitfinex-derivatives","BTCF0:USTF0",1744285868223,0.3608,81860.0,81859.0,0.1222443]
["bitfinex-derivatives","BTCF0:USTF0",1744285868425,0.3608,81860.0,81859.0,0.1827443]
["bitfinex-derivatives","BTCF0:USTF0",1744285868426,0.3924,81860.0,81859.0,0.1827443]
["bitfinex-derivatives","BTCF0:USTF0",1744285869822,0.5146428,81860.0,81859.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744285870131,0.5465428,81860.0,81859.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744285870331,0.1222458,81858.0,81857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285870734,0.1867458,81858.0,81857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285870931,0.2677458,81858.0,81857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285876445,0.32718868,81858.0,81857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285876650,0.1222637,81846.0,81845.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744285876946,0.5640237,81846.0,81845.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744285877147,0.6260237,81846.0,81845.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744285878654,0.6260237,81846.0,81845.0,0.1546652]
["bitfinex-derivatives","BTCF0:USTF0",1744285879148,0.6260237,81846.0,81845.0,0.1849652]
["bitfinex-derivatives","BTCF0:USTF0",1744285880150,0.58920905,81846.0,81845.0,0.20407349]
["bitfinex-derivatives","BTCF0:USTF0",1744285880350,0.58003708,81846.0,81845.0,0.20407349]
["bitfinex-derivatives","BTCF0:USTF0",1744285881050,0.56780781,81846.0,81845.0,0.20407349]
["bitfinex-derivatives","BTCF0:USTF0",1744285881552,0.2032216,81848.0,81846.0,0.0611314]
["bitfinex-derivatives","BTCF0:USTF0",1744285881752,0.2032216,81848.0,81847.0,0.0611311]
["bitfinex-derivatives","BTCF0:USTF0",1744285881945,0.2032216,81848.0,81847.0,0.14313939]
["bitfinex-derivatives","BTCF0:USTF0",1744285882244,0.2362216,81848.0,81847.0,0.14313939]
["bitfinex-derivatives","BTCF0:USTF0",1744285882846,0.1552616,81848.0,81847.0,0.14313939]
["bitfinex-derivatives","BTCF0:USTF0",1744285883050,0.2362216,81848.0,81847.0,0.1240311]
["bitfinex-derivatives","BTCF0:USTF0",1744285883850,0.2682216,81848.0,81847.0,0.1240311]
["bitfinex-derivatives","BTCF0:USTF0",1744285884354,0.2682216,81848.0,81847.0,0.1851622]
["bitfinex-derivatives","BTCF0:USTF0",1744285884548,0.0611371,81839.0,81838.0,0.1222757]
["bitfinex-derivatives","BTCF0:USTF0",1744285884748,0.1834128,81839.0,81838.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744285884948,0.1222846,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744285885250,0.1222846,81832.0,81831.0,0.12328816]
["bitfinex-derivatives","BTCF0:USTF0",1744285885449,0.1854846,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744285885845,0.1854846,81832.0,81831.0,0.12328816]
["bitfinex-derivatives","BTCF0:USTF0",1744285887646,0.1854846,81832.0,81831.0,0.15608816]
["bitfinex-derivatives","BTCF0:USTF0",1744285888155,0.1854846,81832.0,81831.0,0.18898816]
["bitfinex-derivatives","BTCF0:USTF0",1744285889155,0.1854846,81832.0,81831.0,0.06670206]
["bitfinex-derivatives","BTCF0:USTF0",1744285890554,0.1854846,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744285892361,0.5462846,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285893644,0.5136846,81832.0,81831.0,0.12228611]
["bitfinex-derivatives","BTCF0:USTF0",1744285893844,0.5136846,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285894045,0.5136846,81832.0,81831.0,0.09720001]
["bitfinex-derivatives","BTCF0:USTF0",1744285894249,0.2338846,81832.0,81831.0,0.21948611]
["bitfinex-derivatives","BTCF0:USTF0",1744285894655,0.5946846,81832.0,81831.0,0.21948611]
["bitfinex-derivatives","BTCF0:USTF0",1744285894854,0.5946846,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285895055,0.6267846,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285895961,0.68623816,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285898661,0.60523816,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285898953,0.68623816,81832.0,81831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744285900167,0.1222966,81824.0,81823.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1744285900661,0.1836966,81824.0,81823.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1744285902861,0.1524966,81824.0,81823.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1744285903161,0.2334966,81824.0,81823.0,0.12248139]
["bitfinex-derivatives","BTCF0:USTF0",1744285903362,0.2334966,81824.0,81823.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1744285905065,0.1223235,81806.0,81805.0,0.18448448]
["bitfinex-derivatives","BTCF0:USTF0",1744285905249,0.1223235,81806.0,81805.0,0.21568448]
["bitfinex-derivatives","BTCF0:USTF0",1744285905864,0.1223235,81806.0,81805.0,0.27684578]
["bitfinex-derivatives","BTCF0:USTF0",1744285906662,0.1223235,81806.0,81805.0,0.34094578]
["bitfinex-derivatives","BTCF0:USTF0",1744285909958,0.1223235,81806.0,81805.0,0.70174578]
["bitfinex-derivatives","BTCF0:USTF0",1744285910660,0.06133939,81814.0,81808.0,0.0611597]
["bitfinex-derivatives","BTCF0:USTF0",1744285910968,0.00018329,81814.0,81813.0,0.122313]
["bitfinex-derivatives","BTCF0:USTF0",1744285911279,0.00018329,81814.0,81813.0,0.182913]
["bitfinex-derivatives","BTCF0:USTF0",1744285911462,0.00018329,81814.0,81813.0,0.432913]
["bitfinex-derivatives","BTCF0:USTF0",1744285911856,0.12249479,81814.0,81813.0,0.432913]
["bitfinex-derivatives","BTCF0:USTF0",1744285912052,0.12249479,81814.0,81813.0,0.182913]
["bitfinex-derivatives","BTCF0:USTF0",1744285912666,0.00018329,81814.0,81813.0,0.182913]
["bitfinex-derivatives","BTCF0:USTF0",1744285922971,0.12249479,81814.0,81813.0,0.182913]
["bitfinex-derivatives","BTCF0:USTF0",1744285923573,0.15279479,81814.0,81813.0,0.182913]
["bitfinex-derivatives","BTCF0:USTF0",1744285929374,0.18439479,81814.0,81813.0,0.182913]
["bitfinex-derivatives","BTCF0:USTF0",1744285929877,0.18439479,81814.0,81813.0,0.152513]
["bitfinex-derivatives","BTCF0:USTF0",1744285932478,0.18439479,81814.0,81813.0,0.122313]
["bitfinex-derivatives","BTCF0:USTF0",1744285936880,0.06208329,81814.0,81813.0,0.122313]
["bitfinex-derivatives","BTCF0:USTF0",1744285937086,0.03048329,81814.0,81813.0,0.513613]
["bitfinex-derivatives","BTCF0:USTF0",1744285937482,0.15279479,81814.0,81813.0,0.184113]
["bitfinex-derivatives","BTCF0:USTF0",1744285938082,0.03048329,81814.0,81813.0,0.184113]
["bitfinex-derivatives","BTCF0:USTF0",1744285938385,0.03048329,81814.0,81813.0,0.544913]
["bitfinex-derivatives","BTCF0:USTF0",1744285939090,0.15279479,81814.0,81813.0,0.513613]
["bitfinex-derivatives","BTCF0:USTF0",1744285939281,0.15279479,81814.0,81813.0,0.122313]
["bitfinex-derivatives","BTCF0:USTF0",1744285939588,0.18299479,81814.0,81813.0,0.122313]
["bitfinex-derivatives","BTCF0:USTF0",1744285939780,0.06068329,81814.0,81813.0,0.122313]
["bitfinex-derivatives","BTCF0:USTF0",1744285939978,0.03048329,81814.0,81813.0,0.186013]
["bitfinex-derivatives","BTCF0:USTF0",1744285940285,0.15279479,81814.0,81813.0,0.186013]
["bitfinex-derivatives","BTCF0:USTF0",1744285940487,0.18439479,81814.0,81813.0,0.153413]
["bitfinex-derivatives","BTCF0:USTF0",1744285940883,0.06208329,81814.0,81813.0,0.122313]
["bitfinex-derivatives","BTCF0:USTF0",1744285941088,0.03048329,81814.0,81813.0,0.186013]
["bitfinex-derivatives","BTCF0:USTF0",1744285941287,0.18279595,81818.0,81813.0,0.546813]
["bitfinex-derivatives","BTCF0:USTF0",1744285941586,0.18279595,81818.0,81817.0,0.1223071]
["bitfinex-derivatives","BTCF0:USTF0",1744285941986,0.18279595,81818.0,81817.0,0.13872192]
["bitfinex-derivatives","BTCF0:USTF0",1744285942191,0.18279595,81818.0,81817.0,0.20192192]
["bitfinex-derivatives","BTCF0:USTF0",1744285942577,0.18279595,81818.0,81817.0,0.23452192]
["bitfinex-derivatives","BTCF0:USTF0",1744285942977,0.18279595,81818.0,81817.0,0.59532192]
["bitfinex-derivatives","BTCF0:USTF0",1744285943178,0.35033916,81839.0,81833.0,0.1222831]
["bitfinex-derivatives","BTCF0:USTF0",1744285943384,0.1222787,81836.0,81833.0,0.13869792]
["bitfinex-derivatives","BTCF0:USTF0",1744285943588,0.1222802,81835.0,81833.0,0.13869792]
["bitfinex-derivatives","BTCF0:USTF0",1744285943783,0.0307,81835.0,81833.0,0.20329792]
["bitfinex-derivatives","BTCF0:USTF0",1744285943986,0.0307,81835.0,81833.0,0.1868831]
["bitfinex-derivatives","BTCF0:USTF0",1744285944491,0.28920146,81839.0,81833.0,0.19899332]
["bitfinex-derivatives","BTCF0:USTF0",1744285944789,0.2525295,81841.0,81840.0,0.1222727]
["bitfinex-derivatives","BTCF0:USTF0",1744285944991,0.2525295,81841.0,81840.0,0.23392906]
["bitfinex-derivatives","BTCF0:USTF0",1744285946693,0.3748007,81841.0,81840.0,0.23392906]
["bitfinex-derivatives","BTCF0:USTF0",1744285946893,0.4393007,81841.0,81840.0,0.13882906]
["bitfinex-derivatives","BTCF0:USTF0",1744285947084,0.4393007,81841.0,81840.0,0.1222727]
["bitfinex-derivatives","BTCF0:USTF0",1744285948799,0.0611363,81840.0,81834.0,0.0611403]
["bitfinex-derivatives","BTCF0:USTF0",1744285948985,0.1834195,81837.0,81836.0,0.0611387]
["bitfinex-derivatives","BTCF0:USTF0",1744285949288,0.4219393,81837.0,81830.0,0.0611438]
["bitfinex-derivatives","BTCF0:USTF0",1744285949494,0.1834284,81832.0,81831.0,0.122285]
["bitfinex-derivatives","BTCF0:USTF0",1744285950294,0.2452284,81832.0,81828.0,0.0611449]
["bitfinex-derivatives","BTCF0:USTF0",1744285950489,0.2452284,81832.0,81826.0,0.29081814]
["bitfinex-derivatives","BTCF0:USTF0",1744285950490,0.1222921,81827.0,81826.0,0.29081814]
["bitfinex-derivatives","BTCF0:USTF0",1744285950693,0.1222921,81827.0,81826.0,0.41311174]
["bitfinex-derivatives","BTCF0:USTF0",1744285951388,0.1539921,81827.0,81826.0,0.41311174]
["bitfinex-derivatives","BTCF0:USTF0",1744285953796,0.1539921,81827.0,81826.0,0.1222936]
["bitfinex-derivatives","BTCF0:USTF0",1744285954198,0.1862921,81827.0,81826.0,0.1222936]
["bitfinex-derivatives","BTCF0:USTF0",1744285954691,0.064,81827.0,81826.0,0.1222936]
["bitfinex-derivatives","BTCF0:USTF0",1744285954898,0.1222936,81826.0,81825.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1744285955287,0.5452936,81826.0,81825.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1744285957098,0.6262136,81826.0,81825.0,0.12247839]
["bitfinex-derivatives","BTCF0:USTF0",1744285957287,0.6262136,81826.0,81825.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1744285957690,0.1223235,81806.0,81805.0,0.15502488]
["bitfinex-derivatives","BTCF0:USTF0",1744285957897,0.1223235,81806.0,81805.0,0.12332738]
["bitfinex-derivatives","BTCF0:USTF0",1744285958497,0.2191235,81806.0,81805.0,0.12332738]
["bitfinex-derivatives","BTCF0:USTF0",1744285958700,0.2191235,81806.0,81805.0,0.15502738]
["bitfinex-derivatives","BTCF0:USTF0",1744285960103,0.1863235,81806.0,81805.0,0.18692738]
["bitfinex-derivatives","BTCF0:USTF0",1744285964409,0.064,81806.0,81805.0,0.18692738]
["bitfinex-derivatives","BTCF0:USTF0",1744285964705,0.0326,81806.0,81805.0,0.18692738]
["bitfinex-derivatives","BTCF0:USTF0",1744285965900,0.1549235,81806.0,81805.0,0.18692738]
["bitfinex-derivatives","BTCF0:USTF0",1744285966912,0.1549235,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744285967203,0.1549235,81806.0,81800.0,0.222332]
["bitfinex-derivatives","BTCF0:USTF0",1744285967204,0.1223355,81798.0,81786.0,0.0611766]
["bitfinex-derivatives","BTCF0:USTF0",1744285967410,0.21535056,81798.0,81791.0,0.1223452]
["bitfinex-derivatives","BTCF0:USTF0",1744285967608,0.2673555,81798.0,81789.0,0.0611741]
["bitfinex-derivatives","BTCF0:USTF0",1744285967797,0.2673555,81798.0,81790.0,0.0611736]
["bitfinex-derivatives","BTCF0:USTF0",1744285968200,0.2673555,81798.0,81787.0,0.0611756]
["bitfinex-derivatives","BTCF0:USTF0",1744285968696,0.2673555,81798.0,81790.0,0.1223471]
["bitfinex-derivatives","BTCF0:USTF0",1744285968900,0.2673555,81798.0,81793.0,0.0611708]
["bitfinex-derivatives","BTCF0:USTF0",1744285969104,0.2673555,81798.0,81789.0,0.1265741]
["bitfinex-derivatives","BTCF0:USTF0",1744285969304,0.1864355,81798.0,81795.0,0.1223385]
["bitfinex-derivatives","BTCF0:USTF0",1744285969512,0.2673555,81798.0,81793.0,0.0611707]
["bitfinex-derivatives","BTCF0:USTF0",1744285969807,0.2673555,81798.0,81794.0,0.1223402]
["bitfinex-derivatives","BTCF0:USTF0",1744285970509,0.2673555,81798.0,81793.0,0.0611707]
["bitfinex-derivatives","BTCF0:USTF0",1744285970510,0.2673555,81798.0,81795.0,0.1223396]
["bitfinex-derivatives","BTCF0:USTF0",1744285971512,0.2673555,81798.0,81797.0,0.12252029]
["bitfinex-derivatives","BTCF0:USTF0",1744285972109,0.2673555,81798.0,81797.0,0.15402029]
["bitfinex-derivatives","BTCF0:USTF0",1744285972903,0.2673555,81798.0,81797.0,0.18552029]
["bitfinex-derivatives","BTCF0:USTF0",1744285975318,0.1864355,81798.0,81797.0,0.18552029]
["bitfinex-derivatives","BTCF0:USTF0",1744285976819,0.1864355,81798.0,81797.0,0.12252029]
["bitfinex-derivatives","BTCF0:USTF0",1744285979415,0.1864355,81798.0,81797.0,0.15422029]
["bitfinex-derivatives","BTCF0:USTF0",1744285980119,0.0329,81798.0,81797.0,0.15422029]
["bitfinex-derivatives","BTCF0:USTF0",1744285980318,0.145996,81810.0,81802.0,0.0611642]
["bitfinex-derivatives","BTCF0:USTF0",1744285980513,0.226916,81810.0,81809.0,0.122319]
["bitfinex-derivatives","BTCF0:USTF0",1744285980714,0.08092,81810.0,81809.0,0.122319]
["bitfinex-derivatives","BTCF0:USTF0",1744285980913,0.08092,81810.0,81809.0,0.154919]
["bitfinex-derivatives","BTCF0:USTF0",1744285981521,0.11242,81810.0,81809.0,0.154919]
["bitfinex-derivatives","BTCF0:USTF0",1744285981725,0.3274997,81810.0,81809.0,0.186619]
["bitfinex-derivatives","BTCF0:USTF0",1744285981923,0.2465797,81810.0,81809.0,0.186619]
["bitfinex-derivatives","BTCF0:USTF0",1744285982521,0.0316,81810.0,81809.0,0.186619]
["bitfinex-derivatives","BTCF0:USTF0",1744285982826,0.34169052,81814.0,81813.0,0.122313]
["bitfinex-derivatives","BTCF0:USTF0",1744285983025,0.21937902,81814.0,81813.0,0.122313]
["bitfinex-derivatives","BTCF0:USTF0",1744285983223,0.21937902,81814.0,81813.0,0.187413]
["bitfinex-derivatives","BTCF0:USTF0",1744285985319,0.00018329,81814.0,81813.0,0.187413]
["bitfinex-derivatives","BTCF0:USTF0",1744285987224,0.12249479,81814.0,81813.0,0.187413]
["bitfinex-derivatives","BTCF0:USTF0",1744285987726,0.03318329,81814.0,81813.0,0.187413]
["bitfinex-derivatives","BTCF0:USTF0",1744285987929,0.0313,81836.0,81821.0,0.1223011]
["bitfinex-derivatives","BTCF0:USTF0",1744285988128,0.001,81826.0,81821.0,0.4831011]
["bitfinex-derivatives","BTCF0:USTF0",1744285988331,0.0611302,81849.0,81821.0,0.4831011]
["bitfinex-derivatives","BTCF0:USTF0",1744285988332,0.44172,81855.0,81837.0,0.1222772]
["bitfinex-derivatives","BTCF0:USTF0",1744285988532,0.0318,81848.0,81837.0,0.4830772]
["bitfinex-derivatives","BTCF0:USTF0",1744285988834,0.0318,81848.0,81827.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1744285988835,0.1834714,81815.0,81814.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1744285989030,0.1223081,81817.0,81816.0,0.0611535]
["bitfinex-derivatives","BTCF0:USTF0",1744285989526,0.1223043,81819.0,81818.0,0.1834568]
["bitfinex-derivatives","BTCF0:USTF0",1744285989923,0.1529043,81819.0,81818.0,0.1834568]
["bitfinex-derivatives","BTCF0:USTF0",1744285994129,0.1529043,81819.0,81818.0,0.2474568]
["bitfinex-derivatives","BTCF0:USTF0",1744285994838,0.06133259,81823.0,81822.0,0.1222996]
["bitfinex-derivatives","BTCF0:USTF0",1744285994839,0.00018329,81823.0,81822.0,0.1222996]
["bitfinex-derivatives","BTCF0:USTF0",1744285995025,0.00018329,81823.0,81822.0,0.1863996]
["bitfinex-derivatives","BTCF0:USTF0",1744285995224,0.00018329,81823.0,81822.0,0.2188996]
["bitfinex-derivatives","BTCF0:USTF0",1744285997123,0.12248139,81823.0,81822.0,0.1222996]
["bitfinex-derivatives","BTCF0:USTF0",1744285997631,0.15538139,81823.0,81822.0,0.1222996]
["bitfinex-derivatives","BTCF0:USTF0",1744286001037,9e-08,81823.0,81822.0,0.5484996]
["bitfinex-derivatives","BTCF0:USTF0",1744286005230,0.12229819,81823.0,81822.0,0.5484996]
["bitfinex-derivatives","BTCF0:USTF0",1744286005429,9e-08,81823.0,81822.0,0.5484996]
["bitfinex-derivatives","BTCF0:USTF0",1744286005629,0.12229819,81823.0,81822.0,0.5154996]
["bitfinex-derivatives","BTCF0:USTF0",1744286005842,9e-08,81823.0,81822.0,0.5154996]
["bitfinex-derivatives","BTCF0:USTF0",1744286006345,9e-08,81823.0,81822.0,0.4830996]
["bitfinex-derivatives","BTCF0:USTF0",1744286006645,0.12229819,81823.0,81822.0,0.4830996]
["bitfinex-derivatives","BTCF0:USTF0",1744286007142,0.15289819,81823.0,81822.0,0.4830996]
["bitfinex-derivatives","BTCF0:USTF0",1744286007338,0.15289819,81823.0,81822.0,0.1222996]
["bitfinex-derivatives","BTCF0:USTF0",1744286008044,0.18509819,81823.0,81822.0,0.1222996]
["bitfinex-derivatives","BTCF0:USTF0",1744286008559,0.1222996,81822.0,81821.0,0.0611505]
["bitfinex-derivatives","BTCF0:USTF0",1744286008846,0.1223071,81817.0,81814.0,0.0611556]
["bitfinex-derivatives","BTCF0:USTF0",1744286009036,0.1223071,81817.0,81815.0,0.0611549]
["bitfinex-derivatives","BTCF0:USTF0",1744286009344,0.2171071,81817.0,81815.0,0.0611549]
["bitfinex-derivatives","BTCF0:USTF0",1744286009536,0.5779071,81817.0,81815.0,0.0611549]
["bitfinex-derivatives","BTCF0:USTF0",1744286010743,0.2171071,81817.0,81815.0,0.0611549]
["bitfinex-derivatives","BTCF0:USTF0",1744286015449,0.2171071,81817.0,81816.0,0.4219537]
["bitfinex-derivatives","BTCF0:USTF0",1744286015648,0.1851071,81817.0,81816.0,0.4219537]
["bitfinex-derivatives","BTCF0:USTF0",1744286015850,0.1851071,81817.0,81816.0,0.4853537]
["bitfinex-derivatives","BTCF0:USTF0",1744286016352,9e-08,81823.0,81822.0,0.1222996]
["bitfinex-derivatives","BTCF0:USTF0",1744286016652,0.12229819,81823.0,81822.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1744286017253,0.15509819,81823.0,81822.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1744286017443,0.15509819,81823.0,81822.0,0.1222996]
["bitfinex-derivatives","BTCF0:USTF0",1744286017644,0.18589819,81823.0,81822.0,0.1222996]
["bitfinex-derivatives","BTCF0:USTF0",1744286018345,0.18589819,81823.0,81822.0,0.1535996]
["bitfinex-derivatives","BTCF0:USTF0",1744286018546,0.03080009,81823.0,81822.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1744286018750,9e-08,81823.0,81822.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1744286027959,9e-08,81823.0,81822.0,0.5465996]
["bitfinex-derivatives","BTCF0:USTF0",1744286034857,9e-08,81823.0,81822.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1744286035062,9e-08,81823.0,81822.0,0.5465996]
["bitfinex-derivatives","BTCF0:USTF0",1744286039175,0.12229819,81823.0,81822.0,0.4830996]
["bitfinex-derivatives","BTCF0:USTF0",1744286039669,0.18819819,81823.0,81822.0,0.4830996]
["bitfinex-derivatives","BTCF0:USTF0",1744286041362,0.18819819,81823.0,81818.0,0.21859278]
["bitfinex-derivatives","BTCF0:USTF0",1744286041363,0.1223041,81819.0,81818.0,0.21859278]
["bitfinex-derivatives","BTCF0:USTF0",1744286041873,0.1854041,81819.0,81818.0,0.21859278]
["bitfinex-derivatives","BTCF0:USTF0",1744286042857,0.1223085,81816.0,81815.0,0.4771548]
["bitfinex-derivatives","BTCF0:USTF0",1744286043261,0.2161085,81816.0,81815.0,0.4771548]
["bitfinex-derivatives","BTCF0:USTF0",1744286044268,0.0938,81816.0,81815.0,0.4771548]
["bitfinex-derivatives","BTCF0:USTF0",1744286044855,0.0938,81816.0,81815.0,0.5087548]
["bitfinex-derivatives","BTCF0:USTF0",1744286045060,0.0624,81816.0,81815.0,0.5087548]
["bitfinex-derivatives","BTCF0:USTF0",1744286045256,0.0624,81816.0,81815.0,0.5409548]
["bitfinex-derivatives","BTCF0:USTF0",1744286045763,0.0624,81816.0,81815.0,0.1249548]
["bitfinex-derivatives","BTCF0:USTF0",1744286046958,0.03140009,81823.0,81822.0,0.1222996]
["bitfinex-derivatives","BTCF0:USTF0",1744286047269,9e-08,81823.0,81822.0,0.4830996]
["bitfinex-derivatives","BTCF0:USTF0",1744286047471,9e-08,81823.0,81822.0,0.5157996]
["bitfinex-derivatives","BTCF0:USTF0",1744286047866,9e-08,81823.0,81822.0,0.5473996]
["bitfinex-derivatives","BTCF0:USTF0",1744286051572,0.12229819,81823.0,81822.0,0.5157996]
["bitfinex-derivatives","BTCF0:USTF0",1744286051972,0.12229819,81823.0,81822.0,0.4830996]
["bitfinex-derivatives","BTCF0:USTF0",1744286052171,0.18599819,81823.0,81822.0,0.4830996]
["bitfinex-derivatives","BTCF0:USTF0",1744286053862,0.18599819,81823.0,81822.0,0.5157996]
["bitfinex-derivatives","BTCF0:USTF0",1744286055273,0.18599819,81823.0,81822.0,0.1549996]
["bitfinex-derivatives","BTCF0:USTF0",1744286057575,0.18599819,81823.0,81822.0,0.1222996]
["bitfinex-derivatives","BTCF0:USTF0",1744286062581,0.18599819,81823.0,81822.0,0.1537996]
["bitfinex-derivatives","BTCF0:USTF0",1744286064583,0.06370009,81823.0,81822.0,0.1537996]
["bitfinex-derivatives","BTCF0:USTF0",1744286064882,0.06370009,81823.0,81822.0,0.1843996]
["bitfinex-derivatives","BTCF0:USTF0",1744286068382,9e-08,81823.0,81822.0,0.1843996]
["bitfinex-derivatives","BTCF0:USTF0",1744286069486,0.10988558,81823.0,81822.0,0.1843996]
["bitfinex-derivatives","BTCF0:USTF0",1744286071378,0.23218368,81823.0,81822.0,0.1843996]
["bitfinex-derivatives","BTCF0:USTF0",1744286071578,0.26448368,81823.0,81822.0,0.1222996]
["bitfinex-derivatives","BTCF0:USTF0",1744286071783,0.1223041,81819.0,81818.0,0.1223044]
["bitfinex-derivatives","BTCF0:USTF0",1744286072178,0.1546041,81819.0,81818.0,0.1223044]
["bitfinex-derivatives","BTCF0:USTF0",1744286072887,0.1873041,81819.0,81818.0,0.1223044]
["bitfinex-derivatives","BTCF0:USTF0",1744286075687,0.0327,81819.0,81818.0,0.4831044]
["bitfinex-derivatives","BTCF0:USTF0",1744286076285,0.0327,81819.0,81818.0,0.5456044]
["bitfinex-derivatives","BTCF0:USTF0",1744286077187,0.0327,81819.0,81818.0,0.5146044]
["bitfinex-derivatives","BTCF0:USTF0",1744286077389,0.0657,81819.0,81818.0,0.1538044]
["bitfinex-derivatives","BTCF0:USTF0",1744286080891,0.1880041,81819.0,81818.0,0.1538044]
["bitfinex-derivatives","BTCF0:USTF0",1744286081890,0.0657,81819.0,81818.0,0.1538044]
["bitfinex-derivatives","BTCF0:USTF0",1744286082293,0.1880041,81819.0,81818.0,0.1538044]
["bitfinex-derivatives","BTCF0:USTF0",1744286084994,0.12229849,81823.0,81822.0,0.1222996]
["bitfinex-derivatives","BTCF0:USTF0",1744286085191,9e-08,81823.0,81822.0,0.2199996]
["bitfinex-derivatives","BTCF0:USTF0",1744286087096,0.21919573,81832.0,81831.0,0.1222861]
["bitfinex-derivatives","BTCF0:USTF0",1744286087291,0.21919573,81832.0,81831.0,0.4830861]
["bitfinex-derivatives","BTCF0:USTF0",1744286087492,0.21919573,81832.0,81831.0,0.5144861]
["bitfinex-derivatives","BTCF0:USTF0",1744286087689,0.21919573,81832.0,81831.0,0.5448861]
["bitfinex-derivatives","BTCF0:USTF0",1744286088794,0.26891351,81834.0,81833.0,0.1222831]
["bitfinex-derivatives","BTCF0:USTF0",1744286089287,0.26891351,81834.0,81833.0,0.1537831]
["bitfinex-derivatives","BTCF0:USTF0",1744286089987,0.29981351,81834.0,81833.0,0.1537831]
["bitfinex-derivatives","BTCF0:USTF0",1744286090690,0.29981351,81834.0,81833.0,0.5145831]
["bitfinex-derivatives","BTCF0:USTF0",1744286093594,0.1531821,81834.0,81833.0,0.5145831]
["bitfinex-derivatives","BTCF0:USTF0",1744286095212,0.1531821,81834.0,81833.0,0.4830831]
["bitfinex-derivatives","BTCF0:USTF0",1744286095396,0.1531821,81834.0,81833.0,0.1222831]
["bitfinex-derivatives","BTCF0:USTF0",1744286096396,0.1531821,81834.0,81833.0,0.1523831]
["bitfinex-derivatives","BTCF0:USTF0",1744286096806,0.1531816,81834.0,81833.0,0.1523831]
["bitfinex-derivatives","BTCF0:USTF0",1744286097008,0.1531816,81834.0,81833.0,0.1832831]
["bitfinex-derivatives","BTCF0:USTF0",1744286097303,0.21919573,81854.0,81851.0,0.1222562]
["bitfinex-derivatives","BTCF0:USTF0",1744286097499,0.21919573,81854.0,81851.0,0.4830562]
["bitfinex-derivatives","BTCF0:USTF0",1744286097998,0.21919573,81854.0,81851.0,0.6564762]
["bitfinex-derivatives","BTCF0:USTF0",1744286098908,0.1232548,81852.0,81851.0,0.6564762]
["bitfinex-derivatives","BTCF0:USTF0",1744286099205,0.001,81852.0,81851.0,0.6564762]
["bitfinex-derivatives","BTCF0:USTF0",1744286099510,0.001,81852.0,81851.0,0.5131562]
["bitfinex-derivatives","BTCF0:USTF0",1744286100103,0.001,81852.0,81851.0,0.52240145]
["bitfinex-derivatives","BTCF0:USTF0",1744286100307,0.0337,81852.0,81851.0,0.52240145]
["bitfinex-derivatives","BTCF0:USTF0",1744286102211,0.001,81852.0,81851.0,0.55320145]
["bitfinex-derivatives","BTCF0:USTF0",1744286102507,1e-07,81852.0,81851.0,0.55320145]
["bitfinex-derivatives","BTCF0:USTF0",1744286102700,1e-07,81852.0,81851.0,0.80320145]
["bitfinex-derivatives","BTCF0:USTF0",1744286103198,1e-07,81852.0,81851.0,0.55320145]
["bitfinex-derivatives","BTCF0:USTF0",1744286104304,9e-08,81860.0,81859.0,0.1222443]
["bitfinex-derivatives","BTCF0:USTF0",1744286104513,9e-08,81860.0,81859.0,0.5637643]
["bitfinex-derivatives","BTCF0:USTF0",1744286104708,9e-08,81860.0,81859.0,0.6583643]
["bitfinex-derivatives","BTCF0:USTF0",1744286108217,0.001,81878.0,81877.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1744286108518,0.094,81890.0,81889.0,0.1221995]
["bitfinex-derivatives","BTCF0:USTF0",1744286108910,0.216198,81890.0,81889.0,0.1221995]
["bitfinex-derivatives","BTCF0:USTF0",1744286110819,0.216198,81890.0,81889.0,0.1529995]
["bitfinex-derivatives","BTCF0:USTF0",1744286111306,0.216198,81890.0,81889.0,0.1221995]
["bitfinex-derivatives","BTCF0:USTF0",1744286112812,0.094,81890.0,81889.0,0.1221995]
["bitfinex-derivatives","BTCF0:USTF0",1744286113017,0.094,81890.0,81889.0,0.1529995]
["bitfinex-derivatives","BTCF0:USTF0",1744286113321,0.00018276,81898.0,81897.0,0.1221876]
["bitfinex-derivatives","BTCF0:USTF0",1744286114007,0.15376886,81898.0,81897.0,0.03995558]
["bitfinex-derivatives","BTCF0:USTF0",1744286114208,0.1222055,81885.0,81880.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1744286114523,0.12221,81883.0,81882.0,0.1833146]
["bitfinex-derivatives","BTCF0:USTF0",1744286114717,0.12221,81882.0,81881.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286114923,0.18481,81882.0,81881.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286115914,0.18481,81882.0,81881.0,0.12239467]
["bitfinex-derivatives","BTCF0:USTF0",1744286116111,0.18481,81882.0,81881.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286116609,0.18481,81882.0,81881.0,0.12239467]
["bitfinex-derivatives","BTCF0:USTF0",1744286118610,0.4219009,81888.0,81881.0,0.12239467]
["bitfinex-derivatives","BTCF0:USTF0",1744286118611,0.00018276,81898.0,81881.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286118816,0.0627,81897.0,81896.0,0.1221891]
["bitfinex-derivatives","BTCF0:USTF0",1744286119112,0.0627,81897.0,81896.0,0.5143891]
["bitfinex-derivatives","BTCF0:USTF0",1744286119317,0.00018276,81898.0,81897.0,0.1221876]
["bitfinex-derivatives","BTCF0:USTF0",1744286119818,0.00018276,81898.0,81897.0,0.1880876]
["bitfinex-derivatives","BTCF0:USTF0",1744286120021,0.0611005,81889.0,81887.0,0.0611011]
["bitfinex-derivatives","BTCF0:USTF0",1744286120326,0.061099,81890.0,81888.0,0.0611005]
["bitfinex-derivatives","BTCF0:USTF0",1744286120522,0.033,81889.0,81888.0,0.0611005]
["bitfinex-derivatives","BTCF0:USTF0",1744286120823,0.0657,81889.0,81888.0,0.0940005]
["bitfinex-derivatives","BTCF0:USTF0",1744286121726,0.1878995,81889.0,81888.0,0.0940005]
["bitfinex-derivatives","BTCF0:USTF0",1744286122123,0.0657,81889.0,81888.0,0.0940005]
["bitfinex-derivatives","BTCF0:USTF0",1744286122626,0.0327,81889.0,81888.0,0.0940005]
["bitfinex-derivatives","BTCF0:USTF0",1744286122923,0.0327,81889.0,81888.0,0.1258005]
["bitfinex-derivatives","BTCF0:USTF0",1744286125124,0.0317,81894.0,81893.0,0.1221935]
["bitfinex-derivatives","BTCF0:USTF0",1744286126526,0.0317,81894.0,81893.0,0.1526935]
["bitfinex-derivatives","BTCF0:USTF0",1744286129125,0.0331,81896.0,81895.0,0.1221906]
["bitfinex-derivatives","BTCF0:USTF0",1744286129321,0.0331,81896.0,81895.0,0.4829906]
["bitfinex-derivatives","BTCF0:USTF0",1744286129523,0.0331,81896.0,81895.0,0.5482906]
["bitfinex-derivatives","BTCF0:USTF0",1744286130219,0.0331,81896.0,81895.0,0.5150906]
["bitfinex-derivatives","BTCF0:USTF0",1744286131128,0.0331,81896.0,81895.0,0.5482906]
["bitfinex-derivatives","BTCF0:USTF0",1744286132024,0.0331,81896.0,81895.0,0.56465579]
["bitfinex-derivatives","BTCF0:USTF0",1744286134722,0.00018276,81898.0,81895.0,0.44246519]
["bitfinex-derivatives","BTCF0:USTF0",1744286134929,0.00018276,81898.0,81897.0,0.1221876]
["bitfinex-derivatives","BTCF0:USTF0",1744286135124,0.00018276,81898.0,81897.0,0.13855279]
["bitfinex-derivatives","BTCF0:USTF0",1744286135324,0.00018276,81898.0,81897.0,0.20285279]
["bitfinex-derivatives","BTCF0:USTF0",1744286136329,0.00018276,81898.0,81897.0,0.20332931]
["bitfinex-derivatives","BTCF0:USTF0",1744286136732,0.00018276,81898.0,81897.0,0.20332911]
["bitfinex-derivatives","BTCF0:USTF0",1744286138234,0.12236886,81898.0,81897.0,0.17132911]
["bitfinex-derivatives","BTCF0:USTF0",1744286138528,0.12236886,81898.0,81897.0,0.01684151]
["bitfinex-derivatives","BTCF0:USTF0",1744286138728,0.18476886,81898.0,81897.0,0.01684151]
["bitfinex-derivatives","BTCF0:USTF0",1744286140023,0.1221891,81896.0,81895.0,0.4829903]
["bitfinex-derivatives","BTCF0:USTF0",1744286140239,0.1221891,81896.0,81895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286140430,0.1846891,81896.0,81895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286141034,0.1846891,81896.0,81895.0,0.37711903]
["bitfinex-derivatives","BTCF0:USTF0",1744286141229,0.0625,81896.0,81895.0,0.49930963]
["bitfinex-derivatives","BTCF0:USTF0",1744286141435,0.1846891,81896.0,81895.0,0.49930963]
["bitfinex-derivatives","BTCF0:USTF0",1744286141638,0.1846891,81896.0,81895.0,0.52970963]
["bitfinex-derivatives","BTCF0:USTF0",1744286142933,0.1846891,81896.0,81895.0,0.37711903]
["bitfinex-derivatives","BTCF0:USTF0",1744286143133,0.1846891,81896.0,81895.0,0.49930963]
["bitfinex-derivatives","BTCF0:USTF0",1744286144034,0.1846891,81896.0,81895.0,0.37711903]
["bitfinex-derivatives","BTCF0:USTF0",1744286145330,0.5454891,81896.0,81895.0,0.01631903]
["bitfinex-derivatives","BTCF0:USTF0",1744286145731,0.7954891,81896.0,81895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286146537,0.5454891,81896.0,81895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286147040,0.1222055,81885.0,81884.0,0.21859278]
["bitfinex-derivatives","BTCF0:USTF0",1744286147230,0.4830055,81885.0,81884.0,0.21859278]
["bitfinex-derivatives","BTCF0:USTF0",1744286147425,0.8269055,81885.0,81884.0,0.21859278]
["bitfinex-derivatives","BTCF0:USTF0",1744286147739,0.5769055,81885.0,81884.0,0.21859278]
["bitfinex-derivatives","BTCF0:USTF0",1744286149324,0.4547,81885.0,81873.0,0.1222231]
["bitfinex-derivatives","BTCF0:USTF0",1744286149634,0.12221,81882.0,81873.0,0.1222231]
["bitfinex-derivatives","BTCF0:USTF0",1744286150139,0.12221,81882.0,81874.0,0.1222214]
["bitfinex-derivatives","BTCF0:USTF0",1744286150342,0.18361,81882.0,81874.0,0.1222214]
["bitfinex-derivatives","BTCF0:USTF0",1744286152340,0.18361,81882.0,81875.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744286152742,0.54441,81882.0,81875.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744286155842,0.54441,81882.0,81876.0,0.0611087]
["bitfinex-derivatives","BTCF0:USTF0",1744286155843,0.18361,81882.0,81876.0,0.0611087]
["bitfinex-derivatives","BTCF0:USTF0",1744286156039,0.18361,81882.0,81881.0,0.13538258]
["bitfinex-derivatives","BTCF0:USTF0",1744286156347,0.1833109,81884.0,81883.0,0.1833112]
["bitfinex-derivatives","BTCF0:USTF0",1744286156538,0.1833109,81884.0,81883.0,0.19629911]
["bitfinex-derivatives","BTCF0:USTF0",1744286156930,0.1833109,81884.0,81883.0,0.26039911]
["bitfinex-derivatives","BTCF0:USTF0",1744286157536,0.36520802,81897.0,81896.0,0.1221891]
["bitfinex-derivatives","BTCF0:USTF0",1744286157738,0.36520802,81897.0,81896.0,0.15342733]
["bitfinex-derivatives","BTCF0:USTF0",1744286158046,0.18192132,81897.0,81896.0,0.15342733]
["bitfinex-derivatives","BTCF0:USTF0",1744286158437,0.18192132,81897.0,81896.0,0.21752733]
["bitfinex-derivatives","BTCF0:USTF0",1744286158639,0.30410892,81897.0,81896.0,0.21752733]
["bitfinex-derivatives","BTCF0:USTF0",1744286158840,0.36470892,81897.0,81896.0,0.06413823]
["bitfinex-derivatives","BTCF0:USTF0",1744286159236,0.36470892,81897.0,81896.0,0.03123823]
["bitfinex-derivatives","BTCF0:USTF0",1744286160642,0.36470892,81897.0,81896.0,0.15342733]
["bitfinex-derivatives","BTCF0:USTF0",1744286160643,0.30410892,81897.0,81896.0,0.15342733]
["bitfinex-derivatives","BTCF0:USTF0",1744286160842,0.30410892,81897.0,81896.0,0.21692733]
["bitfinex-derivatives","BTCF0:USTF0",1744286161043,0.1221876,81897.0,81896.0,0.21692733]
["bitfinex-derivatives","BTCF0:USTF0",1744286161945,0.1221876,81897.0,81896.0,0.24832733]
["bitfinex-derivatives","BTCF0:USTF0",1744286162141,0.00018276,81898.0,81897.0,0.1221876]
["bitfinex-derivatives","BTCF0:USTF0",1744286162347,0.1,81900.0,81899.0,0.1221846]
["bitfinex-derivatives","BTCF0:USTF0",1744286162654,0.001,81904.0,81903.0,0.1221786]
["bitfinex-derivatives","BTCF0:USTF0",1744286162953,0.001,81904.0,81903.0,0.18441683]
["bitfinex-derivatives","BTCF0:USTF0",1744286163154,0.1231771,81904.0,81903.0,0.21741683]
["bitfinex-derivatives","BTCF0:USTF0",1744286163338,0.1231771,81904.0,81903.0,0.19928947]
["bitfinex-derivatives","BTCF0:USTF0",1744286163545,0.1231771,81904.0,81903.0,0.21752888]
["bitfinex-derivatives","BTCF0:USTF0",1744286164945,0.1551771,81904.0,81903.0,0.21752888]
["bitfinex-derivatives","BTCF0:USTF0",1744286166358,0.1551771,81904.0,81903.0,0.21725338]
["bitfinex-derivatives","BTCF0:USTF0",1744286166859,0.1551771,81904.0,81903.0,0.1992867]
["bitfinex-derivatives","BTCF0:USTF0",1744286167047,0.1551771,81904.0,81903.0,0.1861786]
["bitfinex-derivatives","BTCF0:USTF0",1744286168053,0.1231771,81904.0,81903.0,0.1861786]
["bitfinex-derivatives","BTCF0:USTF0",1744286168557,0.1557771,81904.0,81903.0,0.21724822]
["bitfinex-derivatives","BTCF0:USTF0",1744286170267,0.1557771,81904.0,81903.0,0.06406962]
["bitfinex-derivatives","BTCF0:USTF0",1744286170452,0.1863771,81904.0,81903.0,0.18624822]
["bitfinex-derivatives","BTCF0:USTF0",1744286170751,0.1557771,81904.0,81903.0,0.21724822]
["bitfinex-derivatives","BTCF0:USTF0",1744286170954,0.1231771,81904.0,81903.0,0.21724822]
["bitfinex-derivatives","BTCF0:USTF0",1744286172456,0.1533771,81904.0,81903.0,0.21724822]
["bitfinex-derivatives","BTCF0:USTF0",1744286172654,0.1862771,81904.0,81903.0,0.21724822]
["bitfinex-derivatives","BTCF0:USTF0",1744286173257,0.1862771,81904.0,81903.0,0.03106962]
["bitfinex-derivatives","BTCF0:USTF0",1744286173457,0.1862771,81904.0,81903.0,0.15324822]
["bitfinex-derivatives","BTCF0:USTF0",1744286173954,0.1862771,81904.0,81903.0,0.21804822]
["bitfinex-derivatives","BTCF0:USTF0",1744286175151,0.1862771,81904.0,81903.0,0.18514822]
["bitfinex-derivatives","BTCF0:USTF0",1744286176759,0.1862771,81904.0,81903.0,0.18471135]
["bitfinex-derivatives","BTCF0:USTF0",1744286179254,0.1862771,81904.0,81903.0,0.06253275]
["bitfinex-derivatives","BTCF0:USTF0",1744286179450,0.1862771,81904.0,81903.0,0.18471135]
["bitfinex-derivatives","BTCF0:USTF0",1744286182960,0.2668371,81904.0,81903.0,0.18471135]
["bitfinex-derivatives","BTCF0:USTF0",1744286184465,0.2668371,81904.0,81903.0,0.06253275]
["bitfinex-derivatives","BTCF0:USTF0",1744286184665,0.2668371,81904.0,81903.0,0.15281135]
["bitfinex-derivatives","BTCF0:USTF0",1744286185269,0.2668371,81904.0,81903.0,0.18521135]
["bitfinex-derivatives","BTCF0:USTF0",1744286185472,0.2668371,81904.0,81903.0,0.17221627]
["bitfinex-derivatives","BTCF0:USTF0",1744286186468,0.2668371,81904.0,81903.0,0.01763767]
["bitfinex-derivatives","BTCF0:USTF0",1744286186869,0.2668371,81904.0,81889.0,0.061099]
["bitfinex-derivatives","BTCF0:USTF0",1744286186870,0.122195,81892.0,81889.0,0.061099]
["bitfinex-derivatives","BTCF0:USTF0",1744286187171,0.1832933,81892.0,81891.0,0.1221958]
["bitfinex-derivatives","BTCF0:USTF0",1744286187368,0.6378933,81892.0,81891.0,0.1221958]
["bitfinex-derivatives","BTCF0:USTF0",1744286188772,0.1222025,81887.0,81886.0,0.34079678]
["bitfinex-derivatives","BTCF0:USTF0",1744286189269,0.1846025,81887.0,81886.0,0.34079678]
["bitfinex-derivatives","BTCF0:USTF0",1744286189469,0.1846025,81887.0,81886.0,0.37149678]
["bitfinex-derivatives","BTCF0:USTF0",1744286190570,0.1846025,81887.0,81886.0,0.40439678]
["bitfinex-derivatives","BTCF0:USTF0",1744286190867,0.1532025,81887.0,81886.0,0.40439678]
["bitfinex-derivatives","BTCF0:USTF0",1744286192076,0.1532025,81887.0,81886.0,0.24929278]
["bitfinex-derivatives","BTCF0:USTF0",1744286192279,0.1853025,81887.0,81886.0,0.24929278]
["bitfinex-derivatives","BTCF0:USTF0",1744286192574,0.1853025,81887.0,81886.0,0.21859278]
["bitfinex-derivatives","BTCF0:USTF0",1744286192766,0.122207,81884.0,81883.0,0.1549085]
["bitfinex-derivatives","BTCF0:USTF0",1744286193274,0.183607,81884.0,81883.0,0.1549085]
["bitfinex-derivatives","BTCF0:USTF0",1744286196177,0.152607,81884.0,81883.0,0.1875085]
["bitfinex-derivatives","BTCF0:USTF0",1744286196377,0.122207,81884.0,81883.0,0.1875085]
["bitfinex-derivatives","BTCF0:USTF0",1744286197676,0.152907,81884.0,81883.0,0.1875085]
["bitfinex-derivatives","BTCF0:USTF0",1744286198871,0.152907,81884.0,81883.0,0.20440307]
["bitfinex-derivatives","BTCF0:USTF0",1744286199768,0.122207,81884.0,81883.0,0.20440307]
["bitfinex-derivatives","BTCF0:USTF0",1744286200680,0.122207,81884.0,81883.0,0.04959457]
["bitfinex-derivatives","BTCF0:USTF0",1744286200875,0.186507,81884.0,81883.0,0.17180307]
["bitfinex-derivatives","BTCF0:USTF0",1744286202680,0.547307,81884.0,81883.0,0.01689457]
["bitfinex-derivatives","BTCF0:USTF0",1744286202975,0.4251,81884.0,81881.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286203173,0.12221,81882.0,81881.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286203579,0.21401,81882.0,81881.0,0.01645964]
["bitfinex-derivatives","BTCF0:USTF0",1744286204070,0.18341,81882.0,81881.0,0.01645964]
["bitfinex-derivatives","BTCF0:USTF0",1744286204874,0.18341,81882.0,81881.0,0.13867114]
["bitfinex-derivatives","BTCF0:USTF0",1744286205372,0.18341,81882.0,81881.0,0.23547114]
["bitfinex-derivatives","BTCF0:USTF0",1744286206876,0.12221,81882.0,81881.0,0.23547114]
["bitfinex-derivatives","BTCF0:USTF0",1744286207077,0.12221,81882.0,81881.0,0.29657674]
["bitfinex-derivatives","BTCF0:USTF0",1744286207272,0.12221,81882.0,81881.0,0.17436524]
["bitfinex-derivatives","BTCF0:USTF0",1744286208178,0.15361,81882.0,81881.0,0.17436524]
["bitfinex-derivatives","BTCF0:USTF0",1744286209283,0.12221,81882.0,81881.0,0.17436524]
["bitfinex-derivatives","BTCF0:USTF0",1744286209874,0.12221,81882.0,81881.0,0.18728264]
["bitfinex-derivatives","BTCF0:USTF0",1744286210183,0.15361,81882.0,81881.0,0.18728264]
["bitfinex-derivatives","BTCF0:USTF0",1744286211786,0.12221,81882.0,81881.0,0.18728264]
["bitfinex-derivatives","BTCF0:USTF0",1744286212881,0.12221,81882.0,81881.0,0.17436524]
["bitfinex-derivatives","BTCF0:USTF0",1744286213074,0.15301,81882.0,81881.0,0.17436524]
["bitfinex-derivatives","BTCF0:USTF0",1744286215182,0.18351,81882.0,81881.0,0.11325964]
["bitfinex-derivatives","BTCF0:USTF0",1744286215384,0.18351,81882.0,81881.0,0.04885964]
["bitfinex-derivatives","BTCF0:USTF0",1744286215683,0.18351,81882.0,81881.0,0.01645964]
["bitfinex-derivatives","BTCF0:USTF0",1744286216384,0.26407,81882.0,81881.0,0.01645964]
["bitfinex-derivatives","BTCF0:USTF0",1744286216580,0.18351,81882.0,81881.0,0.01645964]
["bitfinex-derivatives","BTCF0:USTF0",1744286216887,0.26407,81882.0,81881.0,0.01645964]
["bitfinex-derivatives","BTCF0:USTF0",1744286218188,0.62487,81882.0,81881.0,0.01645964]
["bitfinex-derivatives","BTCF0:USTF0",1744286219279,0.26407,81882.0,81881.0,0.01645964]
["bitfinex-derivatives","BTCF0:USTF0",1744286219692,0.26411,81882.0,81881.0,0.01645964]
["bitfinex-derivatives","BTCF0:USTF0",1744286219987,0.26411,81882.0,81881.0,0.02942897]
["bitfinex-derivatives","BTCF0:USTF0",1744286220988,0.26411,81882.0,81881.0,0.01645964]
["bitfinex-derivatives","BTCF0:USTF0",1744286224387,0.62491,81882.0,81881.0,0.01645964]
["bitfinex-derivatives","BTCF0:USTF0",1744286226592,0.23361,81882.0,81881.0,0.13867114]
["bitfinex-derivatives","BTCF0:USTF0",1744286226995,0.23361,81882.0,81881.0,0.23379936]
["bitfinex-derivatives","BTCF0:USTF0",1744286227298,0.20281,81882.0,81881.0,0.23379936]
["bitfinex-derivatives","BTCF0:USTF0",1744286228697,0.23511,81882.0,81881.0,0.23379936]
["bitfinex-derivatives","BTCF0:USTF0",1744286229403,0.20281,81882.0,81881.0,0.23379936]
["bitfinex-derivatives","BTCF0:USTF0",1744286232002,0.23611,81882.0,81881.0,0.23379936]
["bitfinex-derivatives","BTCF0:USTF0",1744286233802,0.23611,81882.0,81881.0,0.21749467]
["bitfinex-derivatives","BTCF0:USTF0",1744286234703,0.23611,81882.0,81881.0,0.23376989]
["bitfinex-derivatives","BTCF0:USTF0",1744286237405,0.23611,81882.0,81881.0,0.23378319]
["bitfinex-derivatives","BTCF0:USTF0",1744286237795,0.20281,81882.0,81881.0,0.23378319]
["bitfinex-derivatives","BTCF0:USTF0",1744286239008,0.20281,81882.0,81881.0,0.24671005]
["bitfinex-derivatives","BTCF0:USTF0",1744286240109,0.20281,81882.0,81881.0,0.23378319]
["bitfinex-derivatives","BTCF0:USTF0",1744286241010,0.20759345,81884.0,81881.0,0.23378319]
["bitfinex-derivatives","BTCF0:USTF0",1744286241011,0.14648955,81884.0,81883.0,0.1222085]
["bitfinex-derivatives","BTCF0:USTF0",1744286241209,0.14648955,81884.0,81883.0,0.15142562]
["bitfinex-derivatives","BTCF0:USTF0",1744286241508,0.26869655,81884.0,81883.0,0.21602562]
["bitfinex-derivatives","BTCF0:USTF0",1744286242310,0.122207,81884.0,81883.0,0.21602562]
["bitfinex-derivatives","BTCF0:USTF0",1744286244708,0.122207,81884.0,81883.0,0.21661708]
["bitfinex-derivatives","BTCF0:USTF0",1744286247305,0.122207,81884.0,81883.0,0.21667063]
["bitfinex-derivatives","BTCF0:USTF0",1744286248311,0.122207,81884.0,81883.0,0.21659205]
["bitfinex-derivatives","BTCF0:USTF0",1744286248515,0.0611028,81885.0,81884.0,0.122207]
["bitfinex-derivatives","BTCF0:USTF0",1744286248704,0.0611028,81885.0,81884.0,0.21719055]
["bitfinex-derivatives","BTCF0:USTF0",1744286253415,0.10985911,81887.0,81886.0,0.122204]
["bitfinex-derivatives","BTCF0:USTF0",1744286253719,0.10985911,81887.0,81886.0,0.15198755]
["bitfinex-derivatives","BTCF0:USTF0",1744286253903,0.10985911,81887.0,81886.0,0.21498755]
["bitfinex-derivatives","BTCF0:USTF0",1744286255204,0.10985911,81887.0,81886.0,0.19818615]
["bitfinex-derivatives","BTCF0:USTF0",1744286255507,0.10985911,81887.0,81886.0,0.21570764]
["bitfinex-derivatives","BTCF0:USTF0",1744286257211,0.10985911,81887.0,81886.0,0.21613633]
["bitfinex-derivatives","BTCF0:USTF0",1744286257418,0.23206161,81887.0,81886.0,0.18533633]
["bitfinex-derivatives","BTCF0:USTF0",1744286257917,0.29406161,81887.0,81886.0,0.18533633]
["bitfinex-derivatives","BTCF0:USTF0",1744286258119,0.1842025,81887.0,81886.0,0.18533633]
["bitfinex-derivatives","BTCF0:USTF0",1744286262021,0.1842025,81887.0,81886.0,0.54600499]
["bitfinex-derivatives","BTCF0:USTF0",1744286266817,0.1842025,81887.0,81886.0,0.03080099]
["bitfinex-derivatives","BTCF0:USTF0",1744286269024,0.5450025,81887.0,81886.0,0.03080099]
["bitfinex-derivatives","BTCF0:USTF0",1744286270824,0.1842025,81887.0,81886.0,0.15300499]
["bitfinex-derivatives","BTCF0:USTF0",1744286273127,0.1842025,81887.0,81886.0,0.15305975]
["bitfinex-derivatives","BTCF0:USTF0",1744286273724,0.33069205,81887.0,81886.0,0.15305975]
["bitfinex-derivatives","BTCF0:USTF0",1744286273927,0.33069205,81887.0,81886.0,0.03085575]
["bitfinex-derivatives","BTCF0:USTF0",1744286274829,0.33069205,81887.0,81886.0,0.03051163]
["bitfinex-derivatives","BTCF0:USTF0",1744286278135,0.1842025,81887.0,81886.0,0.03051163]
["bitfinex-derivatives","BTCF0:USTF0",1744286278621,0.1842025,81887.0,81886.0,0.03052758]
["bitfinex-derivatives","BTCF0:USTF0",1744286282331,0.1842025,81887.0,81886.0,0.06352758]
["bitfinex-derivatives","BTCF0:USTF0",1744286283937,0.1842025,81887.0,81886.0,0.18573158]
["bitfinex-derivatives","BTCF0:USTF0",1744286284233,0.1842025,81887.0,81886.0,0.06352758]
["bitfinex-derivatives","BTCF0:USTF0",1744286284438,0.1842025,81887.0,81886.0,0.03052758]
["bitfinex-derivatives","BTCF0:USTF0",1744286284820,0.2647225,81887.0,81886.0,0.03052758]
["bitfinex-derivatives","BTCF0:USTF0",1744286285021,0.2647225,81887.0,81886.0,0.03042457]
["bitfinex-derivatives","BTCF0:USTF0",1744286287038,0.2647225,81887.0,81886.0,0.01317677]
["bitfinex-derivatives","BTCF0:USTF0",1744286287243,0.1222085,81883.0,81882.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744286287442,0.1222085,81883.0,81882.0,0.06341331]
["bitfinex-derivatives","BTCF0:USTF0",1744286287644,0.1837085,81883.0,81882.0,0.06341331]
["bitfinex-derivatives","BTCF0:USTF0",1744286287948,0.1837085,81883.0,81882.0,0.03051331]
["bitfinex-derivatives","BTCF0:USTF0",1744286288452,0.1837085,81883.0,81882.0,0.06121331]
["bitfinex-derivatives","BTCF0:USTF0",1744286288751,0.1837085,81883.0,81882.0,0.06133632]
["bitfinex-derivatives","BTCF0:USTF0",1744286290942,0.1837085,81883.0,81882.0,0.12493632]
["bitfinex-derivatives","BTCF0:USTF0",1744286292650,0.1837085,81883.0,81882.0,0.06146794]
["bitfinex-derivatives","BTCF0:USTF0",1744286292855,0.1837085,81883.0,81882.0,0.03076794]
["bitfinex-derivatives","BTCF0:USTF0",1744286293445,0.1837085,81883.0,81882.0,0.06106794]
["bitfinex-derivatives","BTCF0:USTF0",1744286293846,0.1837085,81883.0,81882.0,0.03076794]
["bitfinex-derivatives","BTCF0:USTF0",1744286294257,0.1837085,81883.0,81882.0,0.06106794]
["bitfinex-derivatives","BTCF0:USTF0",1744286294956,0.1837085,81883.0,81882.0,0.03076794]
["bitfinex-derivatives","BTCF0:USTF0",1744286295556,0.1837085,81883.0,81882.0,0.06106794]
["bitfinex-derivatives","BTCF0:USTF0",1744286297558,0.1837085,81883.0,81882.0,0.06120196]
["bitfinex-derivatives","BTCF0:USTF0",1744286298665,0.1222085,81883.0,81882.0,0.18341196]
["bitfinex-derivatives","BTCF0:USTF0",1744286298957,0.1222085,81883.0,81882.0,0.60571196]
["bitfinex-derivatives","BTCF0:USTF0",1744286299151,0.1222085,81883.0,81882.0,0.62183587]
["bitfinex-derivatives","BTCF0:USTF0",1744286300261,0.1222085,81883.0,81882.0,0.26103587]
["bitfinex-derivatives","BTCF0:USTF0",1744286300455,0.1222085,81883.0,81882.0,0.13882587]
["bitfinex-derivatives","BTCF0:USTF0",1744286300648,0.1534085,81883.0,81882.0,0.26103587]
["bitfinex-derivatives","BTCF0:USTF0",1744286300854,0.1534085,81883.0,81882.0,0.24491196]
["bitfinex-derivatives","BTCF0:USTF0",1744286300855,0.33532982,81883.0,81882.0,0.24491196]
["bitfinex-derivatives","BTCF0:USTF0",1744286301055,0.30412982,81883.0,81882.0,0.24491196]
["bitfinex-derivatives","BTCF0:USTF0",1744286301453,0.18192132,81883.0,81882.0,0.60571196]
["bitfinex-derivatives","BTCF0:USTF0",1744286302350,0.21919573,81889.0,81888.0,0.122201]
["bitfinex-derivatives","BTCF0:USTF0",1744286302547,0.21919573,81889.0,81888.0,0.15310296]
["bitfinex-derivatives","BTCF0:USTF0",1744286302758,0.1231772,81904.0,81903.0,0.1221786]
["bitfinex-derivatives","BTCF0:USTF0",1744286303060,0.1231772,81904.0,81903.0,0.15308056]
["bitfinex-derivatives","BTCF0:USTF0",1744286303466,0.1231772,81904.0,81903.0,0.23270606]
["bitfinex-derivatives","BTCF0:USTF0",1744286304052,0.001,81904.0,81903.0,0.23270606]
["bitfinex-derivatives","BTCF0:USTF0",1744286308160,0.1231771,81904.0,81903.0,0.23270606]
["bitfinex-derivatives","BTCF0:USTF0",1744286308956,0.001,81904.0,81903.0,0.23270606]
["bitfinex-derivatives","BTCF0:USTF0",1744286309762,0.1231771,81904.0,81903.0,0.23270606]
["bitfinex-derivatives","BTCF0:USTF0",1744286310964,0.1231771,81904.0,81903.0,0.23347516]
["bitfinex-derivatives","BTCF0:USTF0",1744286311767,0.1231771,81904.0,81903.0,0.23405649]
["bitfinex-derivatives","BTCF0:USTF0",1744286314657,0.1853771,81904.0,81903.0,0.23405649]
["bitfinex-derivatives","BTCF0:USTF0",1744286314967,0.1853771,81904.0,81903.0,0.22020191]
["bitfinex-derivatives","BTCF0:USTF0",1744286315164,0.1853771,81904.0,81903.0,0.23387951]
["bitfinex-derivatives","BTCF0:USTF0",1744286315767,0.001,81904.0,81903.0,0.23387951]
["bitfinex-derivatives","BTCF0:USTF0",1744286316159,0.1231771,81904.0,81903.0,0.23387951]
["bitfinex-derivatives","BTCF0:USTF0",1744286317872,0.001,81904.0,81903.0,0.23387951]
["bitfinex-derivatives","BTCF0:USTF0",1744286318665,0.001,81904.0,81903.0,0.23393432]
["bitfinex-derivatives","BTCF0:USTF0",1744286318971,0.1231771,81904.0,81903.0,0.23393432]
["bitfinex-derivatives","BTCF0:USTF0",1744286322870,0.1549771,81904.0,81903.0,0.23393432]
["bitfinex-derivatives","BTCF0:USTF0",1744286323477,0.1868771,81904.0,81903.0,0.20313432]
["bitfinex-derivatives","BTCF0:USTF0",1744286323775,0.2187771,81904.0,81903.0,0.20313432]
["bitfinex-derivatives","BTCF0:USTF0",1744286324773,0.2187771,81904.0,81903.0,0.23413432]
["bitfinex-derivatives","BTCF0:USTF0",1744286328576,0.1868771,81904.0,81903.0,0.23413432]
["bitfinex-derivatives","BTCF0:USTF0",1744286328771,0.001,81904.0,81903.0,0.23413432]
["bitfinex-derivatives","BTCF0:USTF0",1744286330881,0.001,81904.0,81903.0,0.52426003]
["bitfinex-derivatives","BTCF0:USTF0",1744286331483,0.001,81904.0,81903.0,0.52457754]
["bitfinex-derivatives","BTCF0:USTF0",1744286331784,0.0319,81907.0,81906.0,0.1221742]
["bitfinex-derivatives","BTCF0:USTF0",1744286331974,0.1537622,81915.0,81911.0,0.0610828]
["bitfinex-derivatives","BTCF0:USTF0",1744286332282,0.0326,81913.0,81912.0,0.48503033]
["bitfinex-derivatives","BTCF0:USTF0",1744286332481,0.1540577,81918.0,81917.0,0.1221577]
["bitfinex-derivatives","BTCF0:USTF0",1744286332681,0.1540577,81918.0,81917.0,0.15460543]
["bitfinex-derivatives","BTCF0:USTF0",1744286332983,0.1540577,81918.0,81917.0,0.18082293]
["bitfinex-derivatives","BTCF0:USTF0",1744286333781,0.0610687,81931.0,81927.0,0.1221428]
["bitfinex-derivatives","BTCF0:USTF0",1744286333971,0.0305,81929.0,81928.0,0.1221413]
["bitfinex-derivatives","BTCF0:USTF0",1744286334283,0.1526399,81929.0,81928.0,0.15458903]
["bitfinex-derivatives","BTCF0:USTF0",1744286334879,0.1526399,81929.0,81928.0,0.17141453]
["bitfinex-derivatives","BTCF0:USTF0",1744286335081,0.1846399,81929.0,81928.0,0.17141453]
["bitfinex-derivatives","BTCF0:USTF0",1744286335979,0.1541399,81929.0,81928.0,0.17141453]
["bitfinex-derivatives","BTCF0:USTF0",1744286336184,0.1541399,81929.0,81928.0,0.53221453]
["bitfinex-derivatives","BTCF0:USTF0",1744286336682,0.1842399,81929.0,81928.0,0.53221453]
["bitfinex-derivatives","BTCF0:USTF0",1744286336882,0.1842399,81929.0,81928.0,0.53144024]
["bitfinex-derivatives","BTCF0:USTF0",1744286337084,0.0621,81929.0,81928.0,0.53144024]
["bitfinex-derivatives","BTCF0:USTF0",1744286337281,0.1221399,81929.0,81928.0,0.53144024]
["bitfinex-derivatives","BTCF0:USTF0",1744286337482,0.0321,81929.0,81928.0,0.53144024]
["bitfinex-derivatives","BTCF0:USTF0",1744286337685,0.001,81930.0,81929.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1744286337987,0.001,81930.0,81929.0,0.15381334]
["bitfinex-derivatives","BTCF0:USTF0",1744286338286,0.1831772,81945.0,81944.0,0.122116]
["bitfinex-derivatives","BTCF0:USTF0",1744286338484,0.1831772,81945.0,81944.0,0.14089958]
["bitfinex-derivatives","BTCF0:USTF0",1744286338685,0.1831772,81945.0,81944.0,0.17094004]
["bitfinex-derivatives","BTCF0:USTF0",1744286338984,0.0610582,81945.0,81944.0,0.17093989]
["bitfinex-derivatives","BTCF0:USTF0",1744286339582,0.1586582,81945.0,81944.0,0.17093989]
["bitfinex-derivatives","BTCF0:USTF0",1744286339886,0.1586582,81945.0,81944.0,0.17100218]
["bitfinex-derivatives","BTCF0:USTF0",1744286340489,0.1256582,81945.0,81944.0,0.17100218]
["bitfinex-derivatives","BTCF0:USTF0",1744286341686,0.0323,81945.0,81944.0,0.17100218]
["bitfinex-derivatives","BTCF0:USTF0",1744286341886,0.154416,81945.0,81944.0,0.17100218]
["bitfinex-derivatives","BTCF0:USTF0",1744286342490,0.0323,81945.0,81944.0,0.17100218]
["bitfinex-derivatives","BTCF0:USTF0",1744286342982,0.0610483,81958.0,81950.0,0.0610539]
["bitfinex-derivatives","BTCF0:USTF0",1744286343178,0.0326,81951.0,81950.0,0.1831625]
["bitfinex-derivatives","BTCF0:USTF0",1744286343380,0.0326,81951.0,81950.0,0.21472411]
["bitfinex-derivatives","BTCF0:USTF0",1744286343591,0.0326,81951.0,81950.0,0.23154961]
["bitfinex-derivatives","BTCF0:USTF0",1744286344284,0.1547071,81951.0,81950.0,0.23154961]
["bitfinex-derivatives","BTCF0:USTF0",1744286345192,0.1875071,81951.0,81950.0,0.04838711]
["bitfinex-derivatives","BTCF0:USTF0",1744286345385,0.1875071,81951.0,81950.0,0.03522661]
["bitfinex-derivatives","BTCF0:USTF0",1744286346292,0.1875071,81951.0,81950.0,0.15733521]
["bitfinex-derivatives","BTCF0:USTF0",1744286346987,0.1875071,81951.0,81950.0,0.03522661]
["bitfinex-derivatives","BTCF0:USTF0",1744286347685,0.1875071,81951.0,81950.0,0.0168255]
["bitfinex-derivatives","BTCF0:USTF0",1744286347885,0.4375071,81951.0,81950.0,0.0168255]
["bitfinex-derivatives","BTCF0:USTF0",1744286348090,0.122116,81945.0,81944.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1744286348390,0.122116,81945.0,81944.0,0.01805325]
["bitfinex-derivatives","BTCF0:USTF0",1744286348586,0.217016,81945.0,81944.0,0.01805325]
["bitfinex-derivatives","BTCF0:USTF0",1744286348895,0.1221309,81935.0,81934.0,0.061066]
["bitfinex-derivatives","BTCF0:USTF0",1744286349085,0.1221309,81935.0,81934.0,0.09194141]
["bitfinex-derivatives","BTCF0:USTF0",1744286349285,0.1842309,81935.0,81934.0,0.07897838]
["bitfinex-derivatives","BTCF0:USTF0",1744286349688,0.1842309,81935.0,81934.0,0.09200149]
["bitfinex-derivatives","BTCF0:USTF0",1744286350493,0.1842309,81935.0,81934.0,0.12260149]
["bitfinex-derivatives","BTCF0:USTF0",1744286350693,0.1842309,81935.0,81934.0,0.09200149]
["bitfinex-derivatives","BTCF0:USTF0",1744286351787,0.5450309,81935.0,81934.0,0.03093549]
["bitfinex-derivatives","BTCF0:USTF0",1744286352090,0.5450309,81935.0,81934.0,0.01791238]
["bitfinex-derivatives","BTCF0:USTF0",1744286352297,0.1221428,81927.0,81912.0,0.0916825]
["bitfinex-derivatives","BTCF0:USTF0",1744286352487,0.4829428,81927.0,81917.0,0.1221571]
["bitfinex-derivatives","BTCF0:USTF0",1744286352796,0.6636828,81927.0,81916.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1744286352985,0.6636828,81927.0,81917.0,0.1221572]
["bitfinex-derivatives","BTCF0:USTF0",1744286353187,0.6636828,81927.0,81926.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1744286354785,0.5794428,81927.0,81926.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1744286354989,0.6636828,81927.0,81926.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1744286360597,0.6636828,81927.0,81926.0,0.01688688]
["bitfinex-derivatives","BTCF0:USTF0",1744286361100,0.5794428,81927.0,81926.0,0.01688688]
["bitfinex-derivatives","BTCF0:USTF0",1744286361299,0.6637228,81927.0,81926.0,0.01688688]
["bitfinex-derivatives","BTCF0:USTF0",1744286364198,0.6637228,81927.0,81926.0,0.03482121]
["bitfinex-derivatives","BTCF0:USTF0",1744286364606,0.6637228,81927.0,81926.0,0.0479847]
["bitfinex-derivatives","BTCF0:USTF0",1744286365395,0.6637228,81927.0,81926.0,0.03482121]
["bitfinex-derivatives","BTCF0:USTF0",1744286370007,0.6637228,81927.0,81926.0,0.06772121]
["bitfinex-derivatives","BTCF0:USTF0",1744286370509,0.5794428,81927.0,81926.0,0.06772121]
["bitfinex-derivatives","BTCF0:USTF0",1744286371609,0.5480428,81927.0,81926.0,0.06772121]
["bitfinex-derivatives","BTCF0:USTF0",1744286372306,0.5480428,81927.0,81926.0,0.08078613]
["bitfinex-derivatives","BTCF0:USTF0",1744286373010,0.5480428,81927.0,81926.0,0.08082015]
["bitfinex-derivatives","BTCF0:USTF0",1744286376213,0.1872428,81927.0,81926.0,0.08082015]
["bitfinex-derivatives","BTCF0:USTF0",1744286376414,0.5480428,81927.0,81926.0,0.08082015]
["bitfinex-derivatives","BTCF0:USTF0",1744286376611,0.5480428,81927.0,81926.0,0.04792015]
["bitfinex-derivatives","BTCF0:USTF0",1744286376810,0.5480428,81927.0,81926.0,0.03482121]
["bitfinex-derivatives","BTCF0:USTF0",1744286379415,0.6318828,81927.0,81926.0,0.03482121]
["bitfinex-derivatives","BTCF0:USTF0",1744286383320,0.5480428,81927.0,81926.0,0.03482121]
["bitfinex-derivatives","BTCF0:USTF0",1744286383509,0.6318828,81927.0,81926.0,0.03482121]
["bitfinex-derivatives","BTCF0:USTF0",1744286385420,0.1221503,81922.0,81921.0,0.21759947]
["bitfinex-derivatives","BTCF0:USTF0",1744286385712,0.0610745,81923.0,81909.0,0.36406278]
["bitfinex-derivatives","BTCF0:USTF0",1744286385713,0.1221563,81918.0,81917.0,0.32063263]
["bitfinex-derivatives","BTCF0:USTF0",1744286386116,0.1834563,81918.0,81917.0,0.32063263]
["bitfinex-derivatives","BTCF0:USTF0",1744286389815,0.1834563,81918.0,81917.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744286391521,0.5442563,81918.0,81917.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744286393319,0.4221,81918.0,81909.0,0.00118415]
["bitfinex-derivatives","BTCF0:USTF0",1744286393516,0.1221682,81910.0,81909.0,0.00118415]
["bitfinex-derivatives","BTCF0:USTF0",1744286393716,0.1221682,81910.0,81909.0,0.03298415]
["bitfinex-derivatives","BTCF0:USTF0",1744286393919,0.1536682,81910.0,81909.0,0.03298415]
["bitfinex-derivatives","BTCF0:USTF0",1744286394222,0.1536682,81910.0,81909.0,0.00118415]
["bitfinex-derivatives","BTCF0:USTF0",1744286394618,0.1859682,81910.0,81909.0,0.03168415]
["bitfinex-derivatives","BTCF0:USTF0",1744286394818,0.1859682,81910.0,81909.0,0.06348415]
["bitfinex-derivatives","BTCF0:USTF0",1744286395427,0.1221682,81910.0,81909.0,0.06348415]
["bitfinex-derivatives","BTCF0:USTF0",1744286395826,0.2383082,81910.0,81909.0,0.07638343]
["bitfinex-derivatives","BTCF0:USTF0",1744286396130,0.1544682,81910.0,81909.0,0.07638332]
["bitfinex-derivatives","BTCF0:USTF0",1744286396430,0.2383082,81910.0,81909.0,0.07638332]
["bitfinex-derivatives","BTCF0:USTF0",1744286396933,0.2060082,81910.0,81909.0,0.07638332]
["bitfinex-derivatives","BTCF0:USTF0",1744286397325,0.2060082,81910.0,81909.0,0.0934474]
["bitfinex-derivatives","BTCF0:USTF0",1744286397526,0.2060082,81910.0,81909.0,0.10952669]
["bitfinex-derivatives","BTCF0:USTF0",1744286397921,0.2060082,81910.0,81909.0,0.10954273]
["bitfinex-derivatives","BTCF0:USTF0",1744286399123,0.2060082,81910.0,81909.0,0.10962744]
["bitfinex-derivatives","BTCF0:USTF0",1744286399528,0.2369082,81910.0,81909.0,0.10962744]
["bitfinex-derivatives","BTCF0:USTF0",1744286400334,0.0610871,81906.0,81900.0,0.29013263]
["bitfinex-derivatives","BTCF0:USTF0",1744286400528,0.1221906,81895.0,81894.0,0.14090928]
["bitfinex-derivatives","BTCF0:USTF0",1744286400830,0.1221906,81895.0,81888.0,0.43568151]
["bitfinex-derivatives","BTCF0:USTF0",1744286400831,0.1221995,81889.0,81888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286401034,0.4829995,81889.0,81888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286401225,0.5795995,81889.0,81888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286401734,0.6620395,81889.0,81888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286403444,0.6620395,81889.0,81880.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286403445,0.122207,81884.0,81880.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286403631,0.122207,81884.0,81881.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744286404241,0.122207,81884.0,81880.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286404242,0.13145516,81884.0,81880.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286404940,0.16435516,81884.0,81880.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286405141,0.16435516,81884.0,81881.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744286405342,0.155107,81884.0,81883.0,0.12320992]
["bitfinex-derivatives","BTCF0:USTF0",1744286405541,0.155107,81884.0,81883.0,0.00100142]
["bitfinex-derivatives","BTCF0:USTF0",1744286405744,0.155107,81884.0,81883.0,0.12320992]
["bitfinex-derivatives","BTCF0:USTF0",1744286405952,0.237547,81884.0,81883.0,0.18730992]
["bitfinex-derivatives","BTCF0:USTF0",1744286406161,0.237547,81884.0,81883.0,0.06510142]
["bitfinex-derivatives","BTCF0:USTF0",1744286406450,0.237547,81884.0,81864.0,0.00919134]
["bitfinex-derivatives","BTCF0:USTF0",1744286406451,0.1222353,81865.0,81864.0,0.00919134]
["bitfinex-derivatives","BTCF0:USTF0",1744286407043,0.1530353,81865.0,81864.0,0.00919134]
["bitfinex-derivatives","BTCF0:USTF0",1744286407244,0.1222428,81860.0,81859.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744286407853,0.1222428,81860.0,81859.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744286408059,0.1551428,81860.0,81859.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744286408248,0.1551428,81860.0,81853.0,0.4219262]
["bitfinex-derivatives","BTCF0:USTF0",1744286408249,0.10593349,81860.0,81838.0,0.01230616]
["bitfinex-derivatives","BTCF0:USTF0",1744286408550,0.4830458,81858.0,81852.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744286408947,0.5449458,81858.0,81852.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744286410453,0.5449458,81858.0,81852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744286413947,0.0611258,81855.0,81851.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286414159,0.1222548,81852.0,81851.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286415850,0.2047348,81852.0,81851.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286416055,0.2686348,81852.0,81851.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286422163,0.6294348,81852.0,81851.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286422557,0.2686348,81852.0,81851.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286422754,0.6294348,81852.0,81851.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286428773,0.6294348,81852.0,81851.0,0.01720905]
["bitfinex-derivatives","BTCF0:USTF0",1744286429373,0.6294348,81852.0,81851.0,0.0333597]
["bitfinex-derivatives","BTCF0:USTF0",1744286432469,0.6294348,81852.0,81851.0,0.01720905]
["bitfinex-derivatives","BTCF0:USTF0",1744286434471,0.1222682,81843.0,81842.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744286434975,0.1525682,81843.0,81842.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744286435777,0.1839682,81843.0,81842.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744286438075,0.1222757,81838.0,81837.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744286438275,0.1222757,81838.0,81837.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744286438476,0.1522757,81838.0,81837.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744286439179,0.1834757,81838.0,81837.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744286439777,0.1834757,81838.0,81837.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744286440272,0.1222802,81835.0,81832.0,0.36323188]
["bitfinex-derivatives","BTCF0:USTF0",1744286440774,0.1856802,81835.0,81832.0,0.36323188]
["bitfinex-derivatives","BTCF0:USTF0",1744286441791,0.19775457,81835.0,81832.0,0.36323188]
["bitfinex-derivatives","BTCF0:USTF0",1744286446188,0.1222966,81824.0,81823.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744286446391,0.1223145,81812.0,81811.0,0.18530352]
["bitfinex-derivatives","BTCF0:USTF0",1744286446590,0.1223145,81812.0,81811.0,0.05016309]
["bitfinex-derivatives","BTCF0:USTF0",1744286446790,0.1223145,81812.0,81811.0,0.17247909]
["bitfinex-derivatives","BTCF0:USTF0",1744286447687,0.1223145,81812.0,81811.0,0.18864086]
["bitfinex-derivatives","BTCF0:USTF0",1744286447880,0.1223145,81812.0,81811.0,0.25034086]
["bitfinex-derivatives","BTCF0:USTF0",1744286448586,0.1548145,81812.0,81811.0,0.25034086]
["bitfinex-derivatives","BTCF0:USTF0",1744286449482,0.1548145,81812.0,81811.0,0.25059618]
["bitfinex-derivatives","BTCF0:USTF0",1744286450586,0.1548145,81812.0,81811.0,0.23443441]
["bitfinex-derivatives","BTCF0:USTF0",1744286450790,0.1834648,81817.0,81816.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1744286451092,0.00018329,81820.0,81819.0,0.1223041]
["bitfinex-derivatives","BTCF0:USTF0",1744286451279,0.00018329,81820.0,81819.0,0.20244208]
["bitfinex-derivatives","BTCF0:USTF0",1744286451482,0.12248589,81820.0,81819.0,0.21854204]
["bitfinex-derivatives","BTCF0:USTF0",1744286452196,0.12248589,81820.0,81819.0,0.21923795]
["bitfinex-derivatives","BTCF0:USTF0",1744286452883,0.00018329,81820.0,81819.0,0.21923795]
["bitfinex-derivatives","BTCF0:USTF0",1744286453192,0.00018329,81820.0,81819.0,0.58003795]
["bitfinex-derivatives","BTCF0:USTF0",1744286455484,0.12248589,81820.0,81819.0,0.58003795]
["bitfinex-derivatives","BTCF0:USTF0",1744286455888,0.12248589,81820.0,81819.0,0.58060951]
["bitfinex-derivatives","BTCF0:USTF0",1744286456394,0.00018329,81820.0,81819.0,0.58060951]
["bitfinex-derivatives","BTCF0:USTF0",1744286458592,0.00018329,81820.0,81819.0,0.21980951]
["bitfinex-derivatives","BTCF0:USTF0",1744286458798,0.00018329,81820.0,81819.0,0.58060951]
["bitfinex-derivatives","BTCF0:USTF0",1744286459292,0.12248589,81820.0,81819.0,0.58060951]
["bitfinex-derivatives","BTCF0:USTF0",1744286459694,0.15458589,81820.0,81819.0,0.58060951]
["bitfinex-derivatives","BTCF0:USTF0",1744286461890,0.15458589,81820.0,81819.0,0.58017846]
["bitfinex-derivatives","BTCF0:USTF0",1744286462100,0.15458589,81820.0,81819.0,0.21937846]
["bitfinex-derivatives","BTCF0:USTF0",1744286462601,0.15458589,81820.0,81819.0,0.18617846]
["bitfinex-derivatives","BTCF0:USTF0",1744286462802,0.18548589,81820.0,81819.0,0.18617846]
["bitfinex-derivatives","BTCF0:USTF0",1744286465199,0.18548589,81820.0,81819.0,0.15557846]
["bitfinex-derivatives","BTCF0:USTF0",1744286465894,0.18548589,81820.0,81819.0,0.18607846]
["bitfinex-derivatives","BTCF0:USTF0",1744286467500,0.18548589,81820.0,81819.0,0.15557846]
["bitfinex-derivatives","BTCF0:USTF0",1744286467798,0.18548589,81820.0,81819.0,0.03383807]
["bitfinex-derivatives","BTCF0:USTF0",1744286468102,0.26740589,81820.0,81819.0,0.03383807]
["bitfinex-derivatives","BTCF0:USTF0",1744286470905,0.26740589,81820.0,81819.0,0.03371127]
["bitfinex-derivatives","BTCF0:USTF0",1744286476606,0.18548589,81820.0,81819.0,0.15601537]
["bitfinex-derivatives","BTCF0:USTF0",1744286476809,0.18548589,81820.0,81819.0,0.03371127]
["bitfinex-derivatives","BTCF0:USTF0",1744286477011,0.26740589,81820.0,81819.0,0.03371127]
["bitfinex-derivatives","BTCF0:USTF0",1744286477210,0.26740589,81820.0,81819.0,0.04674767]
["bitfinex-derivatives","BTCF0:USTF0",1744286477403,0.18548589,81820.0,81819.0,0.07974767]
["bitfinex-derivatives","BTCF0:USTF0",1744286477603,0.26740589,81820.0,81819.0,0.07974767]
["bitfinex-derivatives","BTCF0:USTF0",1744286478010,0.26740589,81820.0,81819.0,0.20205177]
["bitfinex-derivatives","BTCF0:USTF0",1744286478210,0.26740589,81820.0,81819.0,0.07974767]
["bitfinex-derivatives","BTCF0:USTF0",1744286478414,0.26740589,81820.0,81819.0,0.11104767]
["bitfinex-derivatives","BTCF0:USTF0",1744286478914,0.26740589,81820.0,81819.0,0.11106651]
["bitfinex-derivatives","BTCF0:USTF0",1744286479415,0.26740589,81820.0,81819.0,0.23337061]
["bitfinex-derivatives","BTCF0:USTF0",1744286479606,0.03228329,81820.0,81819.0,0.23337061]
["bitfinex-derivatives","BTCF0:USTF0",1744286479807,0.15458589,81820.0,81819.0,0.23337061]
["bitfinex-derivatives","BTCF0:USTF0",1744286480310,0.18788589,81820.0,81819.0,0.23339298]
["bitfinex-derivatives","BTCF0:USTF0",1744286481214,0.18788589,81820.0,81819.0,0.03373011]
["bitfinex-derivatives","BTCF0:USTF0",1744286481404,0.18788589,81820.0,81819.0,0.15603421]
["bitfinex-derivatives","BTCF0:USTF0",1744286482317,0.18788589,81820.0,81819.0,0.21713421]
["bitfinex-derivatives","BTCF0:USTF0",1744286482519,0.00018329,81820.0,81819.0,0.24873421]
["bitfinex-derivatives","BTCF0:USTF0",1744286482700,0.00018329,81820.0,81819.0,0.60953421]
["bitfinex-derivatives","BTCF0:USTF0",1744286483211,0.00018329,81820.0,81819.0,0.62255246]
["bitfinex-derivatives","BTCF0:USTF0",1744286484304,0.2042057,81833.0,81832.0,0.1222846]
["bitfinex-derivatives","BTCF0:USTF0",1744286484615,0.2042057,81833.0,81832.0,0.16889022]
["bitfinex-derivatives","BTCF0:USTF0",1744286484919,0.2042057,81833.0,81832.0,0.26159022]
["bitfinex-derivatives","BTCF0:USTF0",1744286485116,0.2042057,81833.0,81832.0,0.26158772]
["bitfinex-derivatives","BTCF0:USTF0",1744286485315,0.0305,81838.0,81837.0,0.1222772]
["bitfinex-derivatives","BTCF0:USTF0",1744286485619,0.1527757,81838.0,81837.0,0.15270322]
["bitfinex-derivatives","BTCF0:USTF0",1744286486123,0.1527757,81838.0,81837.0,0.16888032]
["bitfinex-derivatives","BTCF0:USTF0",1744286486418,0.1527757,81838.0,81837.0,0.23298032]
["bitfinex-derivatives","BTCF0:USTF0",1744286486607,0.00018329,81841.0,81837.0,0.11070312]
["bitfinex-derivatives","BTCF0:USTF0",1744286486803,0.12245449,81841.0,81840.0,0.1222727]
["bitfinex-derivatives","BTCF0:USTF0",1744286487118,0.00018329,81841.0,81840.0,0.15269872]
["bitfinex-derivatives","BTCF0:USTF0",1744286487320,0.00018329,81841.0,81840.0,0.15338563]
["bitfinex-derivatives","BTCF0:USTF0",1744286487715,0.00018329,81841.0,81840.0,0.16956273]
["bitfinex-derivatives","BTCF0:USTF0",1744286488518,0.12245449,81841.0,81840.0,0.16956273]
["bitfinex-derivatives","BTCF0:USTF0",1744286489021,0.00018329,81841.0,81840.0,0.16956273]
["bitfinex-derivatives","BTCF0:USTF0",1744286489425,0.00018329,81841.0,81840.0,0.16983978]
["bitfinex-derivatives","BTCF0:USTF0",1744286490121,0.12245449,81841.0,81840.0,0.16983978]
["bitfinex-derivatives","BTCF0:USTF0",1744286490422,0.12245449,81841.0,81840.0,0.04756708]
["bitfinex-derivatives","BTCF0:USTF0",1744286491226,0.18615449,81841.0,81840.0,0.04756708]
["bitfinex-derivatives","BTCF0:USTF0",1744286493424,0.26783449,81841.0,81840.0,0.04756708]
["bitfinex-derivatives","BTCF0:USTF0",1744286494126,0.26783449,81841.0,81840.0,0.04785557]
["bitfinex-derivatives","BTCF0:USTF0",1744286494522,0.26783449,81841.0,81840.0,0.03456027]
["bitfinex-derivatives","BTCF0:USTF0",1744286496225,0.98943449,81841.0,81840.0,0.03456027]
["bitfinex-derivatives","BTCF0:USTF0",1744286497027,0.1222951,81825.0,81824.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1744286497323,0.1222951,81825.0,81824.0,0.03165649]
["bitfinex-derivatives","BTCF0:USTF0",1744286497520,0.1867951,81825.0,81824.0,0.03165649]
["bitfinex-derivatives","BTCF0:USTF0",1744286497927,0.1867951,81825.0,81824.0,0.15395309]
["bitfinex-derivatives","BTCF0:USTF0",1744286498120,0.1867951,81825.0,81824.0,0.18585309]
["bitfinex-derivatives","BTCF0:USTF0",1744286499723,0.1867951,81825.0,81824.0,0.1676966]
["bitfinex-derivatives","BTCF0:USTF0",1744286501633,0.1867951,81825.0,81824.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1744286502522,0.19875085,81825.0,81824.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1744286502834,0.1867951,81825.0,81824.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1744286504722,0.2685151,81825.0,81824.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1744286505824,0.2685151,81825.0,81824.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1744286506634,0.6293151,81825.0,81824.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1744286508525,0.1223235,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744286508725,0.1223235,81806.0,81805.0,0.01429323]
["bitfinex-derivatives","BTCF0:USTF0",1744286509125,0.2186235,81806.0,81805.0,0.01862045]
["bitfinex-derivatives","BTCF0:USTF0",1744286509927,0.2186235,81806.0,81805.0,0.03554424]
["bitfinex-derivatives","BTCF0:USTF0",1744286510119,0.23054741,81806.0,81805.0,0.04881347]
["bitfinex-derivatives","BTCF0:USTF0",1744286510317,0.23054741,81806.0,81805.0,0.03554424]
["bitfinex-derivatives","BTCF0:USTF0",1744286511431,0.2186235,81806.0,81805.0,0.04870628]
["bitfinex-derivatives","BTCF0:USTF0",1744286511651,0.3003435,81806.0,81805.0,0.04870628]
["bitfinex-derivatives","BTCF0:USTF0",1744286512531,0.31235833,81806.0,81805.0,0.04870628]
["bitfinex-derivatives","BTCF0:USTF0",1744286513035,0.3003435,81806.0,81805.0,0.04870628]
["bitfinex-derivatives","BTCF0:USTF0",1744286513732,0.3003435,81806.0,81805.0,0.03554424]
["bitfinex-derivatives","BTCF0:USTF0",1744286515530,0.2671435,81806.0,81805.0,0.03554424]
["bitfinex-derivatives","BTCF0:USTF0",1744286516935,0.2671435,81806.0,81805.0,0.01792617]
["bitfinex-derivatives","BTCF0:USTF0",1744286517236,0.2671435,81806.0,81805.0,0.03559768]
["bitfinex-derivatives","BTCF0:USTF0",1744286519337,0.2671435,81806.0,81805.0,0.04893681]
["bitfinex-derivatives","BTCF0:USTF0",1744286521227,0.6279435,81806.0,81805.0,0.04893681]
["bitfinex-derivatives","BTCF0:USTF0",1744286521625,0.6279435,81806.0,81805.0,0.03101064]
["bitfinex-derivatives","BTCF0:USTF0",1744286521930,0.1223355,81798.0,81789.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744286522132,0.4831355,81798.0,81789.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744286522331,0.5754355,81798.0,81789.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744286522839,0.5754355,81798.0,81790.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744286523340,0.5754355,81798.0,81790.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744286523538,0.2146355,81798.0,81790.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744286523739,0.5754355,81798.0,81790.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744286523941,0.5441355,81798.0,81791.0,0.1223458]
["bitfinex-derivatives","BTCF0:USTF0",1744286524431,0.6259355,81798.0,81791.0,0.1223458]
["bitfinex-derivatives","BTCF0:USTF0",1744286524630,0.6259355,81798.0,81790.0,0.1865474]
["bitfinex-derivatives","BTCF0:USTF0",1744286525841,0.5649355,81798.0,81793.0,0.1223418]
["bitfinex-derivatives","BTCF0:USTF0",1744286526133,0.5131355,81798.0,81794.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744286526438,0.6282355,81798.0,81794.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744286527230,0.6282355,81798.0,81794.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744286529939,0.6282355,81798.0,81795.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744286531244,0.1223355,81798.0,81795.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744286531442,0.2041355,81798.0,81795.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744286531840,0.2366355,81798.0,81795.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744286532439,0.5974355,81798.0,81795.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744286533138,0.6299355,81798.0,81795.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744286533834,0.6299355,81798.0,81797.0,0.03461625]
["bitfinex-derivatives","BTCF0:USTF0",1744286535348,0.6299355,81798.0,81789.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744286535349,0.8684,81798.0,81775.0,0.29066413]
["bitfinex-derivatives","BTCF0:USTF0",1744286535646,0.1223624,81780.0,81775.0,0.29066413]
["bitfinex-derivatives","BTCF0:USTF0",1744286535938,0.1223684,81776.0,81775.0,0.29066413]
["bitfinex-derivatives","BTCF0:USTF0",1744286536845,0.2177684,81776.0,81775.0,0.29066413]
["bitfinex-derivatives","BTCF0:USTF0",1744286537038,0.1223729,81773.0,81772.0,0.29066413]
["bitfinex-derivatives","BTCF0:USTF0",1744286537235,0.4831729,81773.0,81772.0,0.29066413]
["bitfinex-derivatives","BTCF0:USTF0",1744286538834,0.5649729,81773.0,81772.0,0.41303853]
["bitfinex-derivatives","BTCF0:USTF0",1744286539030,0.3608,81773.0,81772.0,0.41303853]
["bitfinex-derivatives","BTCF0:USTF0",1744286539446,0.4831729,81773.0,81772.0,0.41303853]
["bitfinex-derivatives","BTCF0:USTF0",1744286539644,0.4831729,81773.0,81772.0,0.47513853]
["bitfinex-derivatives","BTCF0:USTF0",1744286540939,0.3608,81773.0,81772.0,0.47513853]
["bitfinex-derivatives","BTCF0:USTF0",1744286541142,0.3608,81773.0,81772.0,0.1844744]
["bitfinex-derivatives","BTCF0:USTF0",1744286541347,0.3608,81773.0,81772.0,0.4344744]
["bitfinex-derivatives","BTCF0:USTF0",1744286542638,0.4831729,81773.0,81772.0,0.4344744]
["bitfinex-derivatives","BTCF0:USTF0",1744286542843,0.0611856,81775.0,81774.0,0.1223714]
["bitfinex-derivatives","BTCF0:USTF0",1744286543041,0.061179,81783.0,81777.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1744286543243,0.3608,81789.0,81785.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1744286543443,0.2150072,81799.0,81798.0,0.122334]
["bitfinex-derivatives","BTCF0:USTF0",1744286543649,0.0621663,81800.0,81799.0,0.122334]
["bitfinex-derivatives","BTCF0:USTF0",1744286544149,0.001,81800.0,81799.0,0.122334]
["bitfinex-derivatives","BTCF0:USTF0",1744286544350,0.001,81800.0,81799.0,0.152834]
["bitfinex-derivatives","BTCF0:USTF0",1744286546044,0.0001834,81808.0,81807.0,0.122322]
["bitfinex-derivatives","BTCF0:USTF0",1744286546252,0.0001834,81808.0,81807.0,0.153622]
["bitfinex-derivatives","BTCF0:USTF0",1744286546842,0.0001834,81808.0,81807.0,0.16259143]
["bitfinex-derivatives","BTCF0:USTF0",1744286547338,0.0001834,81808.0,81807.0,0.17941209]
["bitfinex-derivatives","BTCF0:USTF0",1744286548343,0.0001834,81808.0,81807.0,0.19607404]
["bitfinex-derivatives","BTCF0:USTF0",1744286548862,0.1225039,81808.0,81807.0,0.07375204]
["bitfinex-derivatives","BTCF0:USTF0",1744286549157,0.1225039,81808.0,81807.0,0.19607404]
["bitfinex-derivatives","BTCF0:USTF0",1744286550452,0.1553039,81808.0,81807.0,0.19607404]
["bitfinex-derivatives","BTCF0:USTF0",1744286550647,0.1553039,81808.0,81807.0,0.18710461]
["bitfinex-derivatives","BTCF0:USTF0",1744286553641,0.1553039,81808.0,81807.0,0.17028395]
["bitfinex-derivatives","BTCF0:USTF0",1744286553849,0.1553039,81808.0,81807.0,0.17962041]
["bitfinex-derivatives","BTCF0:USTF0",1744286554346,0.1882039,81808.0,81807.0,0.17962041]
["bitfinex-derivatives","BTCF0:USTF0",1744286554546,0.1882039,81808.0,81807.0,0.19602054]
["bitfinex-derivatives","BTCF0:USTF0",1744286555352,0.1882039,81808.0,81807.0,0.22912054]
["bitfinex-derivatives","BTCF0:USTF0",1744286556244,0.1882039,81808.0,81807.0,0.22912202]
["bitfinex-derivatives","BTCF0:USTF0",1744286556444,0.1882039,81808.0,81807.0,0.22912085]
["bitfinex-derivatives","BTCF0:USTF0",1744286557247,0.1882039,81808.0,81807.0,0.21978439]
["bitfinex-derivatives","BTCF0:USTF0",1744286558555,0.1882039,81808.0,81807.0,0.18668439]
["bitfinex-derivatives","BTCF0:USTF0",1744286559847,0.1882039,81808.0,81807.0,0.1868113]
["bitfinex-derivatives","BTCF0:USTF0",1744286560049,0.1882039,81808.0,81807.0,0.2189113]
["bitfinex-derivatives","BTCF0:USTF0",1744286560349,0.0330834,81808.0,81807.0,0.2189113]
["bitfinex-derivatives","BTCF0:USTF0",1744286560550,0.2446135,81819.0,81818.0,0.1223056]
["bitfinex-derivatives","BTCF0:USTF0",1744286560745,0.4527509,81821.0,81820.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1744286561159,0.0919509,81821.0,81820.0,0.1542026]
["bitfinex-derivatives","BTCF0:USTF0",1744286561361,0.1531011,81821.0,81820.0,0.1542026]
["bitfinex-derivatives","BTCF0:USTF0",1744286561659,0.1531011,81821.0,81820.0,0.18778719]
["bitfinex-derivatives","BTCF0:USTF0",1744286561859,0.1833011,81821.0,81820.0,0.20296455]
["bitfinex-derivatives","BTCF0:USTF0",1744286562652,0.1833011,81821.0,81820.0,0.21993071]
["bitfinex-derivatives","BTCF0:USTF0",1744286562859,0.1833011,81821.0,81820.0,0.20296455]
["bitfinex-derivatives","BTCF0:USTF0",1744286565070,0.0001834,81829.0,81824.0,0.0611482]
["bitfinex-derivatives","BTCF0:USTF0",1744286565364,0.031,81839.0,81838.0,0.1222757]
["bitfinex-derivatives","BTCF0:USTF0",1744286565554,0.1127,81848.0,81847.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1744286565754,0.2349607,81848.0,81847.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1744286565961,0.2349607,81848.0,81847.0,0.1546622]
["bitfinex-derivatives","BTCF0:USTF0",1744286566353,0.2349607,81848.0,81847.0,0.17132415]
["bitfinex-derivatives","BTCF0:USTF0",1744286566854,0.1127,81848.0,81847.0,0.17132415]
["bitfinex-derivatives","BTCF0:USTF0",1744286567061,0.1453,81848.0,81847.0,0.17132415]
["bitfinex-derivatives","BTCF0:USTF0",1744286567861,0.0326,81848.0,81847.0,0.17132415]
["bitfinex-derivatives","BTCF0:USTF0",1744286568050,0.0326,81848.0,81847.0,0.18791791]
["bitfinex-derivatives","BTCF0:USTF0",1744286568857,0.0319,81851.0,81850.0,0.1222577]
["bitfinex-derivatives","BTCF0:USTF0",1744286569166,0.0645,81851.0,81850.0,0.13885146]
["bitfinex-derivatives","BTCF0:USTF0",1744286569363,0.0645,81851.0,81850.0,0.16995146]
["bitfinex-derivatives","BTCF0:USTF0",1744286569766,0.0645,81851.0,81850.0,0.18661341]
["bitfinex-derivatives","BTCF0:USTF0",1744286575571,0.1867562,81851.0,81850.0,0.13891965]
["bitfinex-derivatives","BTCF0:USTF0",1744286579055,0.1867562,81851.0,81850.0,0.01666195]
["bitfinex-derivatives","BTCF0:USTF0",1744286579460,0.1867562,81851.0,81850.0,0.13891965]
["bitfinex-derivatives","BTCF0:USTF0",1744286579968,0.1867562,81851.0,81850.0,0.01666195]
["bitfinex-derivatives","BTCF0:USTF0",1744286580669,0.3145,81851.0,81837.0,0.0611385]
["bitfinex-derivatives","BTCF0:USTF0",1744286580971,0.3145,81851.0,81826.0,0.65146413]
["bitfinex-derivatives","BTCF0:USTF0",1744286580972,0.1222727,81840.0,81830.0,0.0611433]
["bitfinex-derivatives","BTCF0:USTF0",1744286581267,0.1222727,81840.0,81826.0,0.29066413]
["bitfinex-derivatives","BTCF0:USTF0",1744286581468,0.2167727,81840.0,81826.0,0.35181043]
["bitfinex-derivatives","BTCF0:USTF0",1744286581666,0.2167727,81840.0,81829.0,0.0611439]
["bitfinex-derivatives","BTCF0:USTF0",1744286581864,0.2167727,81840.0,81831.0,0.1222852]
["bitfinex-derivatives","BTCF0:USTF0",1744286582065,0.2167727,81840.0,81832.0,0.0611423]
["bitfinex-derivatives","BTCF0:USTF0",1744286582261,0.2167727,81840.0,81836.0,0.1222782]
["bitfinex-derivatives","BTCF0:USTF0",1744286582468,0.2167727,81840.0,81834.0,0.1222807]
["bitfinex-derivatives","BTCF0:USTF0",1744286582672,0.2167727,81840.0,81835.0,0.1222798]
["bitfinex-derivatives","BTCF0:USTF0",1744286583871,0.2167727,81840.0,81834.0,0.1222809]
["bitfinex-derivatives","BTCF0:USTF0",1744286584169,0.2167727,81840.0,81830.0,0.0611435]
["bitfinex-derivatives","BTCF0:USTF0",1744286584370,0.2167727,81840.0,81831.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1744286584571,0.2167727,81840.0,81833.0,0.1222831]
["bitfinex-derivatives","BTCF0:USTF0",1744286584775,0.2167727,81840.0,81831.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1744286585073,0.2167727,81840.0,81836.0,0.1222784]
["bitfinex-derivatives","BTCF0:USTF0",1744286585774,0.2167727,81840.0,81832.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744286585980,0.2167727,81840.0,81828.0,0.0611446]
["bitfinex-derivatives","BTCF0:USTF0",1744286586169,0.2167727,81840.0,81830.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1744286586367,0.2167727,81840.0,81828.0,0.1834338]
["bitfinex-derivatives","BTCF0:USTF0",1744286586574,0.2167727,81840.0,81828.0,0.0611446]
["bitfinex-derivatives","BTCF0:USTF0",1744286586880,0.2167727,81840.0,81827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744286587080,0.2167727,81840.0,81827.0,0.1526907]
["bitfinex-derivatives","BTCF0:USTF0",1744286587280,0.2167727,81840.0,81830.0,0.0611438]
["bitfinex-derivatives","BTCF0:USTF0",1744286587586,0.2167727,81840.0,81835.0,0.1222793]
["bitfinex-derivatives","BTCF0:USTF0",1744286587879,0.2167727,81840.0,81833.0,0.0611413]
["bitfinex-derivatives","BTCF0:USTF0",1744286588279,0.2167727,81840.0,81834.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744286588877,0.2167727,81840.0,81834.0,0.1537804]
["bitfinex-derivatives","BTCF0:USTF0",1744286589586,0.2167727,81840.0,81835.0,0.1222801]
["bitfinex-derivatives","BTCF0:USTF0",1744286589883,0.2167727,81840.0,81834.0,0.1537813]
["bitfinex-derivatives","BTCF0:USTF0",1744286590183,0.2167727,81840.0,81834.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744286590779,0.5775727,81840.0,81834.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744286590982,0.6586527,81840.0,81834.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744286591784,0.6586527,81840.0,81834.0,0.1537816]
["bitfinex-derivatives","BTCF0:USTF0",1744286592582,0.6586527,81840.0,81835.0,0.1222801]
["bitfinex-derivatives","BTCF0:USTF0",1744286592773,0.6586527,81840.0,81836.0,0.0611393]
["bitfinex-derivatives","BTCF0:USTF0",1744286592977,0.6586527,81840.0,81834.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744286593175,0.1855727,81840.0,81834.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744286593374,0.08108,81847.0,81835.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744286593582,0.08108,81847.0,81846.0,0.1222637]
["bitfinex-derivatives","BTCF0:USTF0",1744286593886,0.0611268,81853.0,81850.0,0.1222562]
["bitfinex-derivatives","BTCF0:USTF0",1744286594088,0.123255,81852.0,81851.0,0.4830562]
["bitfinex-derivatives","BTCF0:USTF0",1744286594288,0.123255,81852.0,81851.0,0.5474562]
["bitfinex-derivatives","BTCF0:USTF0",1744286594679,0.00018327,81856.0,81855.0,0.1222503]
["bitfinex-derivatives","BTCF0:USTF0",1744286594880,0.00018327,81856.0,81855.0,0.2168503]
["bitfinex-derivatives","BTCF0:USTF0",1744286596088,0.12243207,81856.0,81855.0,0.2168503]
["bitfinex-derivatives","BTCF0:USTF0",1744286596584,0.12243207,81856.0,81855.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744286596784,0.12243207,81856.0,81843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744286596785,0.1222667,81844.0,81843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744286596988,0.1222667,81844.0,81843.0,0.1840682]
["bitfinex-derivatives","BTCF0:USTF0",1744286597189,0.1878667,81844.0,81843.0,0.1840682]
["bitfinex-derivatives","BTCF0:USTF0",1744286597388,0.1878667,81844.0,81843.0,0.2169682]
["bitfinex-derivatives","BTCF0:USTF0",1744286600491,0.1878667,81844.0,81843.0,0.23295942]
["bitfinex-derivatives","BTCF0:USTF0",1744286601589,0.1878667,81844.0,81843.0,0.04759122]
["bitfinex-derivatives","BTCF0:USTF0",1744286601808,0.0611356,81841.0,81839.0,0.36098327]
["bitfinex-derivatives","BTCF0:USTF0",1744286602008,0.0642,81840.0,81839.0,0.48325597]
["bitfinex-derivatives","BTCF0:USTF0",1744286602910,0.1864727,81840.0,81839.0,0.54439297]
["bitfinex-derivatives","BTCF0:USTF0",1744286603106,0.1864727,81840.0,81839.0,0.18359297]
["bitfinex-derivatives","BTCF0:USTF0",1744286603912,0.1864727,81840.0,81839.0,0.19964827]
["bitfinex-derivatives","BTCF0:USTF0",1744286606214,0.5472727,81840.0,81839.0,0.07737557]
["bitfinex-derivatives","BTCF0:USTF0",1744286606515,0.5472727,81840.0,81839.0,0.01623857]
["bitfinex-derivatives","BTCF0:USTF0",1744286612811,0.6288327,81840.0,81839.0,0.01623857]
["bitfinex-derivatives","BTCF0:USTF0",1744286613815,0.1222846,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744286614024,0.4830846,81832.0,81831.0,0.01782177]
["bitfinex-derivatives","BTCF0:USTF0",1744286614325,0.5757846,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744286614520,0.5757846,81832.0,81831.0,0.0181745]
["bitfinex-derivatives","BTCF0:USTF0",1744286618816,0.1222966,81824.0,81823.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1744286619023,0.1223175,81810.0,81809.0,0.29066413]
["bitfinex-derivatives","BTCF0:USTF0",1744286619323,0.1223175,81810.0,81803.0,0.36323188]
["bitfinex-derivatives","BTCF0:USTF0",1744286619324,0.1223235,81806.0,81804.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744286619523,0.1223235,81806.0,81805.0,0.03159124]
["bitfinex-derivatives","BTCF0:USTF0",1744286619719,0.1878235,81806.0,81805.0,0.03159124]
["bitfinex-derivatives","BTCF0:USTF0",1744286620519,0.1878235,81806.0,81805.0,0.01857231]
["bitfinex-derivatives","BTCF0:USTF0",1744286622526,0.2693835,81806.0,81805.0,0.01887374]
["bitfinex-derivatives","BTCF0:USTF0",1744286623422,0.2693835,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744286623623,0.2693835,81806.0,81805.0,0.01886867]
["bitfinex-derivatives","BTCF0:USTF0",1744286625331,0.2693835,81806.0,81805.0,0.01892509]
["bitfinex-derivatives","BTCF0:USTF0",1744286625524,0.2693835,81806.0,81785.0,0.0611772]
["bitfinex-derivatives","BTCF0:USTF0",1744286625525,0.1223355,81798.0,81785.0,0.0611772]
["bitfinex-derivatives","BTCF0:USTF0",1744286625724,0.4831355,81798.0,81797.0,0.01864133]
["bitfinex-derivatives","BTCF0:USTF0",1744286625920,0.5797355,81798.0,81797.0,0.01864133]
["bitfinex-derivatives","BTCF0:USTF0",1744286626125,0.5797355,81798.0,81797.0,0.03591554]
["bitfinex-derivatives","BTCF0:USTF0",1744286626332,0.5797355,81798.0,81797.0,0.01745748]
["bitfinex-derivatives","BTCF0:USTF0",1744286626532,0.5797355,81798.0,81797.0,0.03591917]
["bitfinex-derivatives","BTCF0:USTF0",1744286628932,0.1223444,81792.0,81791.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744286629124,0.2039044,81792.0,81791.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744286629324,0.2680044,81792.0,81791.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744286631533,0.1223609,81781.0,81780.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744286631735,0.1223624,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744286632033,0.2039624,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744286632526,0.2340624,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744286632728,0.2644624,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744286640839,0.2644624,81780.0,81779.0,0.0179112]
["bitfinex-derivatives","BTCF0:USTF0",1744286641433,0.1224013,81754.0,81739.0,0.36323188]
["bitfinex-derivatives","BTCF0:USTF0",1744286641635,0.1224148,81745.0,81739.0,0.36323188]
["bitfinex-derivatives","BTCF0:USTF0",1744286641835,0.4832148,81745.0,81739.0,0.36323188]
["bitfinex-derivatives","BTCF0:USTF0",1744286642645,0.1224163,81744.0,81743.0,0.36323188]
["bitfinex-derivatives","BTCF0:USTF0",1744286643035,0.1848163,81744.0,81743.0,0.36323188]
["bitfinex-derivatives","BTCF0:USTF0",1744286645331,0.1224238,81739.0,81738.0,0.43348787]
["bitfinex-derivatives","BTCF0:USTF0",1744286645545,0.5646238,81739.0,81738.0,0.39860477]
["bitfinex-derivatives","BTCF0:USTF0",1744286646747,0.6255238,81739.0,81738.0,0.39860477]
["bitfinex-derivatives","BTCF0:USTF0",1744286647447,0.1224357,81731.0,81730.0,0.14507896]
["bitfinex-derivatives","BTCF0:USTF0",1744286647646,0.1224357,81731.0,81723.0,0.44821654]
["bitfinex-derivatives","BTCF0:USTF0",1744286647647,0.1224462,81724.0,81723.0,0.44821654]
["bitfinex-derivatives","BTCF0:USTF0",1744286647847,0.5646462,81724.0,81723.0,0.44821654]
["bitfinex-derivatives","BTCF0:USTF0",1744286648747,0.6255462,81724.0,81723.0,0.44821654]
["bitfinex-derivatives","BTCF0:USTF0",1744286649240,0.5441462,81724.0,81723.0,0.44821654]
["bitfinex-derivatives","BTCF0:USTF0",1744286649440,0.0612194,81729.0,81725.0,0.0612219]
["bitfinex-derivatives","BTCF0:USTF0",1744286649643,0.061401,81732.0,81730.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1744286649644,0.0001835,81732.0,81730.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1744286649838,0.1226177,81732.0,81731.0,0.2031923]
["bitfinex-derivatives","BTCF0:USTF0",1744286650140,0.2040577,81732.0,81731.0,0.2031923]
["bitfinex-derivatives","BTCF0:USTF0",1744286651341,0.2040577,81732.0,81731.0,0.20284859]
["bitfinex-derivatives","BTCF0:USTF0",1744286651751,0.1226177,81732.0,81731.0,0.20284859]
["bitfinex-derivatives","BTCF0:USTF0",1744286651947,0.44580988,81740.0,81731.0,0.20284859]
["bitfinex-derivatives","BTCF0:USTF0",1744286652144,0.09364498,81820.0,81731.0,0.34332999]
["bitfinex-derivatives","BTCF0:USTF0",1744286652339,1.77292,81836.0,81778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286652543,0.11928,81834.0,81830.0,0.0611431]
["bitfinex-derivatives","BTCF0:USTF0",1744286652742,0.1249091,81877.0,81833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744286652939,0.061112,81873.0,81871.0,0.122226]
["bitfinex-derivatives","BTCF0:USTF0",1744286653136,0.061112,81873.0,81872.0,0.03341618]
["bitfinex-derivatives","BTCF0:USTF0",1744286653342,0.0611103,81875.0,81872.0,0.03338547]
["bitfinex-derivatives","BTCF0:USTF0",1744286653638,0.0638,81877.0,81862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286653639,0.18308,81877.0,81876.0,0.1222189]
["bitfinex-derivatives","BTCF0:USTF0",1744286653839,0.18308,81877.0,81876.0,0.1413226]
["bitfinex-derivatives","BTCF0:USTF0",1744286654247,0.0638,81877.0,81876.0,0.1413226]
["bitfinex-derivatives","BTCF0:USTF0",1744286654438,0.001,81878.0,81876.0,0.1413226]
["bitfinex-derivatives","BTCF0:USTF0",1744286654439,0.001,81878.0,81877.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1744286654642,0.001,81878.0,81877.0,0.1413211]
["bitfinex-derivatives","BTCF0:USTF0",1744286654949,1e-07,81878.0,81877.0,0.1733211]
["bitfinex-derivatives","BTCF0:USTF0",1744286655440,0.21786252,81895.0,81877.0,0.1733211]
["bitfinex-derivatives","BTCF0:USTF0",1744286655748,0.00737676,89124.0,81877.0,0.1733211]
["bitfinex-derivatives","BTCF0:USTF0",1744286655945,0.00737676,89124.0,81877.0,0.44177578]
["bitfinex-derivatives","BTCF0:USTF0",1744286655946,0.3608,81918.0,81877.0,0.44177578]
["bitfinex-derivatives","BTCF0:USTF0",1744286656251,0.57787545,81970.0,81877.0,0.31955838]
["bitfinex-derivatives","BTCF0:USTF0",1744286656452,0.25998336,81926.0,81878.0,0.0191037]
["bitfinex-derivatives","BTCF0:USTF0",1744286656638,0.4735869,81970.0,81941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286656842,0.11,82000.0,81941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286657148,0.05,82061.0,82019.0,0.0610024]
["bitfinex-derivatives","BTCF0:USTF0",1744286657350,0.01315557,82034.0,82020.0,0.01907855]
["bitfinex-derivatives","BTCF0:USTF0",1744286657651,0.3608,82025.0,82002.0,0.36017613]
["bitfinex-derivatives","BTCF0:USTF0",1744286657845,0.001,82034.0,82010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286657846,0.0610007,82022.0,82010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286658049,0.3608,82028.0,82004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286658351,0.3608,82019.0,81991.0,0.00931747]
["bitfinex-derivatives","BTCF0:USTF0",1744286658558,0.3608,81995.0,81973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286658845,0.3608,81993.0,81979.0,0.0610322]
["bitfinex-derivatives","BTCF0:USTF0",1744286659047,0.3315029,81983.0,81982.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1744286659349,0.3315029,81983.0,81980.0,0.01907336]
["bitfinex-derivatives","BTCF0:USTF0",1744286659550,0.0610361,81975.0,81958.0,0.1220965]
["bitfinex-derivatives","BTCF0:USTF0",1744286659748,0.7216,81959.0,81958.0,0.1220965]
["bitfinex-derivatives","BTCF0:USTF0",1744286660050,0.7216,81959.0,81935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286660242,0.6100418,82018.0,81941.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744286660243,0.3608,81947.0,81941.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744286660447,0.3608,81940.0,81939.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1744286660648,0.00012834,81946.0,81945.0,0.122116]
["bitfinex-derivatives","BTCF0:USTF0",1744286660845,0.00012834,81946.0,81945.0,0.1411998]
["bitfinex-derivatives","BTCF0:USTF0",1744286661048,0.00012834,81946.0,81945.0,0.03804531]
["bitfinex-derivatives","BTCF0:USTF0",1744286661250,0.00012834,81946.0,81945.0,0.03804498]
["bitfinex-derivatives","BTCF0:USTF0",1744286661739,0.00012834,81946.0,81945.0,0.16016098]
["bitfinex-derivatives","BTCF0:USTF0",1744286661943,0.35992787,81948.0,81947.0,0.122113]
["bitfinex-derivatives","BTCF0:USTF0",1744286662143,0.35892772,81948.0,81947.0,0.14119647]
["bitfinex-derivatives","BTCF0:USTF0",1744286662450,0.48103922,81948.0,81947.0,0.01908347]
["bitfinex-derivatives","BTCF0:USTF0",1744286662647,0.0326,81951.0,81947.0,0.01908347]
["bitfinex-derivatives","BTCF0:USTF0",1744286662849,0.0302,81950.0,81948.0,0.01908347]
["bitfinex-derivatives","BTCF0:USTF0",1744286663044,0.0302,81950.0,81949.0,0.01908347]
["bitfinex-derivatives","BTCF0:USTF0",1744286663237,0.5131086,81950.0,81949.0,0.01908347]
["bitfinex-derivatives","BTCF0:USTF0",1744286663842,0.4829086,81950.0,81949.0,0.01908347]
["bitfinex-derivatives","BTCF0:USTF0",1744286664150,0.3608,81959.0,81949.0,0.01908347]
["bitfinex-derivatives","BTCF0:USTF0",1744286664350,0.0610492,81957.0,81950.0,0.01908347]
["bitfinex-derivatives","BTCF0:USTF0",1744286664549,0.0610444,81964.0,81951.0,0.01908347]
["bitfinex-derivatives","BTCF0:USTF0",1744286664854,0.1221041,81953.0,81947.0,6.93602724]
["bitfinex-derivatives","BTCF0:USTF0",1744286665048,0.4829041,81953.0,81947.0,6.93602724]
["bitfinex-derivatives","BTCF0:USTF0",1744286665243,0.0610471,81960.0,81949.0,6.7938396]
["bitfinex-derivatives","BTCF0:USTF0",1744286665453,0.27753179,81960.0,81949.0,6.7938396]
["bitfinex-derivatives","BTCF0:USTF0",1744286665645,0.1221086,81950.0,81949.0,6.7938396]
["bitfinex-derivatives","BTCF0:USTF0",1744286666043,0.1221086,81950.0,81949.0,1.87550185]
["bitfinex-derivatives","BTCF0:USTF0",1744286666044,0.3721086,81950.0,81949.0,1.87550185]
["bitfinex-derivatives","BTCF0:USTF0",1744286666251,0.24996,81950.0,81901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286666447,0.1221816,81901.0,81886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286666645,0.4829816,81901.0,81900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1744286666950,0.1222025,81887.0,81886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286667538,0.03313077,81896.0,81886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286667739,0.1222025,81887.0,81886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286668147,0.1222025,81887.0,81886.0,4.42685991]
["bitfinex-derivatives","BTCF0:USTF0",1744286668645,0.061087,81907.0,81886.0,5.40306985]
["bitfinex-derivatives","BTCF0:USTF0",1744286668848,0.0610879,81905.0,81895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286669150,0.1222025,81887.0,81886.0,4.06605991]
["bitfinex-derivatives","BTCF0:USTF0",1744286669755,0.3608,81889.0,81886.0,4.06605991]
["bitfinex-derivatives","BTCF0:USTF0",1744286669944,0.27753179,81910.0,81888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286670243,0.1221861,81898.0,81897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286670857,0.1221995,81889.0,81888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286672451,0.1221952,81892.0,81888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286672651,0.1221995,81889.0,81888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286673461,0.1221995,81889.0,81888.0,2.40017866]
["bitfinex-derivatives","BTCF0:USTF0",1744286673747,0.0610924,81899.0,81888.0,2.40017866]
["bitfinex-derivatives","BTCF0:USTF0",1744286673748,0.4218872,81906.0,81888.0,2.40017866]
["bitfinex-derivatives","BTCF0:USTF0",1744286673944,0.3608,81906.0,81889.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1744286674345,0.0610797,81916.0,81905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286674545,0.0610791,81917.0,81905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286674546,0.1221742,81906.0,81905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286675646,0.0610856,81908.0,81905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286675847,0.1221742,81906.0,81905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286677254,0.1221742,81906.0,81905.0,1.84167586]
["bitfinex-derivatives","BTCF0:USTF0",1744286678856,0.1521742,81906.0,81905.0,1.84167586]
["bitfinex-derivatives","BTCF0:USTF0",1744286679447,0.1521742,81906.0,81905.0,2.76394133]
["bitfinex-derivatives","BTCF0:USTF0",1744286679647,0.1521742,81906.0,81905.0,2.40314133]
["bitfinex-derivatives","BTCF0:USTF0",1744286679854,0.0610817,81914.0,81905.0,2.40314133]
["bitfinex-derivatives","BTCF0:USTF0",1744286679855,0.33186733,81916.0,81905.0,2.40314133]
["bitfinex-derivatives","BTCF0:USTF0",1744286680055,0.1221742,81906.0,81905.0,2.28708953]
["bitfinex-derivatives","BTCF0:USTF0",1744286680351,0.1221742,81906.0,81905.0,1.45523133]
["bitfinex-derivatives","BTCF0:USTF0",1744286680555,0.1221742,81906.0,81905.0,1.33142023]
["bitfinex-derivatives","BTCF0:USTF0",1744286680855,0.1221742,81906.0,81905.0,1.14056313]
["bitfinex-derivatives","BTCF0:USTF0",1744286681051,0.1221742,81906.0,81905.0,0.97760853]
["bitfinex-derivatives","BTCF0:USTF0",1744286682157,0.1221742,81906.0,81905.0,0.55857979]
["bitfinex-derivatives","BTCF0:USTF0",1744286683343,0.1221742,81906.0,81905.0,0.51261389]
["bitfinex-derivatives","BTCF0:USTF0",1744286683656,0.1797742,81906.0,81905.0,0.51261389]
["bitfinex-derivatives","BTCF0:USTF0",1744286686049,0.1221742,81906.0,81905.0,0.35768281]
["bitfinex-derivatives","BTCF0:USTF0",1744286686644,0.22606166,81909.0,81897.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744286686645,0.0610909,81901.0,81897.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744286686857,0.0610992,81890.0,81887.0,0.42918672]
["bitfinex-derivatives","BTCF0:USTF0",1744286687055,0.483001,81888.0,81887.0,0.36355412]
["bitfinex-derivatives","BTCF0:USTF0",1744286687258,0.483001,81888.0,81887.0,0.30379682]
["bitfinex-derivatives","BTCF0:USTF0",1744286687452,0.483001,81888.0,81887.0,0.21437522]
["bitfinex-derivatives","BTCF0:USTF0",1744286688355,0.122207,81884.0,81883.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286688561,0.12221,81882.0,81881.0,0.23371742]
["bitfinex-derivatives","BTCF0:USTF0",1744286689063,0.12221,81882.0,81881.0,0.20065922]
["bitfinex-derivatives","BTCF0:USTF0",1744286689560,0.1222115,81881.0,81880.0,0.287114]
["bitfinex-derivatives","BTCF0:USTF0",1744286689862,0.1523115,81881.0,81880.0,0.287114]
["bitfinex-derivatives","BTCF0:USTF0",1744286690158,0.1523115,81881.0,81880.0,0.2461813]
["bitfinex-derivatives","BTCF0:USTF0",1744286691051,0.1222144,81879.0,81878.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286691259,0.4830144,81879.0,81878.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286692160,0.1222159,81878.0,81877.0,0.1699435]
["bitfinex-derivatives","BTCF0:USTF0",1744286692367,0.1546159,81878.0,81877.0,0.1699435]
["bitfinex-derivatives","BTCF0:USTF0",1744286693457,0.1546159,81878.0,81877.0,0.1205332]
["bitfinex-derivatives","BTCF0:USTF0",1744286693765,0.1222249,81872.0,81871.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744286693964,0.1222264,81871.0,81870.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744286694165,0.13148139,81871.0,81870.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744286694663,0.16388139,81871.0,81870.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744286695860,0.13148139,81871.0,81870.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744286697558,0.13148139,81871.0,81870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286700664,0.0611124,81872.0,81870.0,2.55728999]
["bitfinex-derivatives","BTCF0:USTF0",1744286700872,0.0611124,81872.0,81871.0,2.22688994]
["bitfinex-derivatives","BTCF0:USTF0",1744286700873,0.1833373,81872.0,81871.0,2.22688994]
["bitfinex-derivatives","BTCF0:USTF0",1744286701369,0.1833373,81872.0,81871.0,3.72692994]
["bitfinex-derivatives","BTCF0:USTF0",1744286703055,0.1833373,81872.0,81871.0,3.48288]
["bitfinex-derivatives","BTCF0:USTF0",1744286703259,0.1833373,81872.0,81871.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744286703966,0.1833373,81872.0,81871.0,0.0293312]
["bitfinex-derivatives","BTCF0:USTF0",1744286704769,0.48215155,81878.0,81871.0,0.0293312]
["bitfinex-derivatives","BTCF0:USTF0",1744286704963,0.1222249,81872.0,81871.0,0.0293312]
["bitfinex-derivatives","BTCF0:USTF0",1744286707165,0.1222249,81872.0,81871.0,0.0606312]
["bitfinex-derivatives","BTCF0:USTF0",1744286708062,0.6111478,81869.0,81848.0,1.22028]
["bitfinex-derivatives","BTCF0:USTF0",1744286708266,0.061131,81848.0,81837.0,2.00727773]
["bitfinex-derivatives","BTCF0:USTF0",1744286708458,0.1222757,81838.0,81837.0,2.00727773]
["bitfinex-derivatives","BTCF0:USTF0",1744286708865,0.1222757,81838.0,81837.0,2.62252133]
["bitfinex-derivatives","BTCF0:USTF0",1744286709472,0.1222757,81838.0,81837.0,0.35364313]
["bitfinex-derivatives","BTCF0:USTF0",1744286709975,0.1222757,81838.0,81837.0,0.27684053]
["bitfinex-derivatives","BTCF0:USTF0",1744286710480,0.1871757,81838.0,81837.0,0.27684053]
["bitfinex-derivatives","BTCF0:USTF0",1744286710978,0.1543757,81838.0,81837.0,0.27684053]
["bitfinex-derivatives","BTCF0:USTF0",1744286711975,0.1222757,81838.0,81837.0,0.89208413]
["bitfinex-derivatives","BTCF0:USTF0",1744286712273,0.9719478,81869.0,81837.0,0.88764053]
["bitfinex-derivatives","BTCF0:USTF0",1744286712463,0.061117,81866.0,81865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286712668,1.77048,81879.0,81863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286712870,0.1222309,81868.0,81867.0,0.6152436]
["bitfinex-derivatives","BTCF0:USTF0",1744286713169,0.1222338,81866.0,81865.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744286713562,0.1222338,81866.0,81865.0,0.6784436]
["bitfinex-derivatives","BTCF0:USTF0",1744286713975,0.1222338,81866.0,81865.0,1.75636932]
["bitfinex-derivatives","BTCF0:USTF0",1744286716164,0.1222338,81866.0,81865.0,1.65465354]
["bitfinex-derivatives","BTCF0:USTF0",1744286716373,0.06129468,81874.0,81865.0,1.65465354]
["bitfinex-derivatives","BTCF0:USTF0",1744286716571,0.1222219,81874.0,81873.0,1.22009354]
["bitfinex-derivatives","BTCF0:USTF0",1744286716977,0.1222202,81876.0,81875.0,0.85929354]
["bitfinex-derivatives","BTCF0:USTF0",1744286716978,0.0611101,81876.0,81875.0,0.85929354]
["bitfinex-derivatives","BTCF0:USTF0",1744286717276,0.1222202,81876.0,81875.0,0.85929354]
["bitfinex-derivatives","BTCF0:USTF0",1744286717471,0.1222202,81876.0,81875.0,1.65225354]
["bitfinex-derivatives","BTCF0:USTF0",1744286718875,0.1222202,81876.0,81875.0,2.01305354]
["bitfinex-derivatives","BTCF0:USTF0",1744286719076,0.00018328,81884.0,81878.0,0.85929354]
["bitfinex-derivatives","BTCF0:USTF0",1744286719274,0.00018328,81884.0,81876.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1744286719275,0.12239028,81884.0,81883.0,1.22009354]
["bitfinex-derivatives","BTCF0:USTF0",1744286719774,0.12239028,81884.0,81883.0,1.95225354]
["bitfinex-derivatives","BTCF0:USTF0",1744286720472,0.00900676,81897.0,81883.0,1.95225354]
["bitfinex-derivatives","BTCF0:USTF0",1744286720473,0.1222045,81886.0,81885.0,0.85929354]
["bitfinex-derivatives","BTCF0:USTF0",1744286720674,0.1222045,81886.0,81885.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744286720865,0.1222045,81886.0,81885.0,2.37605354]
["bitfinex-derivatives","BTCF0:USTF0",1744286726775,0.1222045,81886.0,81885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286726973,0.0611012,81888.0,81875.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1744286726974,0.1222144,81879.0,81878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286727273,0.1222189,81876.0,81875.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286727673,0.1860189,81876.0,81875.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286728878,0.1222189,81876.0,81875.0,1.59145362]
["bitfinex-derivatives","BTCF0:USTF0",1744286729268,0.0611076,81879.0,81875.0,1.65445362]
["bitfinex-derivatives","BTCF0:USTF0",1744286729469,0.1222144,81879.0,81878.0,1.22009354]
["bitfinex-derivatives","BTCF0:USTF0",1744286729992,0.1222144,81879.0,81878.0,1.95225354]
["bitfinex-derivatives","BTCF0:USTF0",1744286731073,0.1222144,81879.0,81878.0,2.07446944]
["bitfinex-derivatives","BTCF0:USTF0",1744286731279,0.122206,81885.0,81883.0,0.1222075]
["bitfinex-derivatives","BTCF0:USTF0",1744286731478,0.122206,81885.0,81884.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744286731785,0.122206,81885.0,81884.0,2.01525354]
["bitfinex-derivatives","BTCF0:USTF0",1744286732481,0.1222055,81885.0,81884.0,2.07635674]
["bitfinex-derivatives","BTCF0:USTF0",1744286732877,0.1222055,81885.0,81884.0,2.32635674]
["bitfinex-derivatives","BTCF0:USTF0",1744286733078,0.0610979,81892.0,81886.0,0.85929354]
["bitfinex-derivatives","BTCF0:USTF0",1744286733276,0.0610979,81892.0,81891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286733478,0.0610979,81892.0,81891.0,1.22009354]
["bitfinex-derivatives","BTCF0:USTF0",1744286733674,0.0610979,81892.0,81891.0,1.95225354]
["bitfinex-derivatives","BTCF0:USTF0",1744286733875,0.00018317,81894.0,81891.0,1.95225354]
["bitfinex-derivatives","BTCF0:USTF0",1744286734071,0.12237527,81894.0,81893.0,0.85929354]
["bitfinex-derivatives","BTCF0:USTF0",1744286734574,0.12237527,81894.0,81893.0,1.65535354]
["bitfinex-derivatives","BTCF0:USTF0",1744286736085,0.122195,81892.0,81891.0,0.2758466]
["bitfinex-derivatives","BTCF0:USTF0",1744286736285,0.1222055,81885.0,81884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286736775,0.1222055,81885.0,81884.0,1.09296]
["bitfinex-derivatives","BTCF0:USTF0",1744286736975,0.1854055,81885.0,81884.0,1.09296]
["bitfinex-derivatives","BTCF0:USTF0",1744286740076,0.1854055,81885.0,81884.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1744286740278,0.1854055,81885.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286740279,0.1222189,81876.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286740585,0.1222189,81876.0,81861.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744286740778,0.1840189,81876.0,81861.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744286741589,0.1840189,81876.0,81875.0,0.73216008]
["bitfinex-derivatives","BTCF0:USTF0",1744286742992,0.00018317,81894.0,81875.0,1.95225362]
["bitfinex-derivatives","BTCF0:USTF0",1744286743294,0.0618,81893.0,81891.0,0.85929354]
["bitfinex-derivatives","BTCF0:USTF0",1744286743479,0.00018317,81894.0,81893.0,0.6152436]
["bitfinex-derivatives","BTCF0:USTF0",1744286743677,0.12237527,81894.0,81893.0,0.85929354]
["bitfinex-derivatives","BTCF0:USTF0",1744286743879,0.12237527,81894.0,81893.0,1.59145354]
["bitfinex-derivatives","BTCF0:USTF0",1744286745794,0.00018317,81894.0,81893.0,1.71364704]
["bitfinex-derivatives","BTCF0:USTF0",1744286746088,0.00018317,81894.0,81893.0,1.65665354]
["bitfinex-derivatives","BTCF0:USTF0",1744286746285,0.00018317,81894.0,81893.0,1.77884704]
["bitfinex-derivatives","BTCF0:USTF0",1744286746484,0.12237527,81894.0,81893.0,1.77884704]
["bitfinex-derivatives","BTCF0:USTF0",1744286746689,0.12237527,81894.0,81893.0,1.65665354]
["bitfinex-derivatives","BTCF0:USTF0",1744286748086,0.12237527,81894.0,81893.0,1.77884704]
["bitfinex-derivatives","BTCF0:USTF0",1744286748397,0.12237527,81894.0,81893.0,1.65665354]
["bitfinex-derivatives","BTCF0:USTF0",1744286749387,0.18467527,81894.0,81893.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1744286749991,0.15237527,81894.0,81893.0,1.95225354]
["bitfinex-derivatives","BTCF0:USTF0",1744286750293,0.15237527,81894.0,81893.0,1.59145354]
["bitfinex-derivatives","BTCF0:USTF0",1744286750493,0.18347527,81894.0,81893.0,1.59145354]
["bitfinex-derivatives","BTCF0:USTF0",1744286750884,0.15237527,81894.0,81893.0,1.59145354]
["bitfinex-derivatives","BTCF0:USTF0",1744286751087,0.15237527,81894.0,81893.0,1.65545354]
["bitfinex-derivatives","BTCF0:USTF0",1744286753189,0.00018317,81894.0,81893.0,1.65545354]
["bitfinex-derivatives","BTCF0:USTF0",1744286753495,0.0108,81901.0,81893.0,1.65545354]
["bitfinex-derivatives","BTCF0:USTF0",1744286753799,0.1329821,81901.0,81900.0,1.34227664]
["bitfinex-derivatives","BTCF0:USTF0",1744286754091,0.1221821,81901.0,81900.0,1.34227664]
["bitfinex-derivatives","BTCF0:USTF0",1744286754292,0.1221821,81901.0,81900.0,2.07443664]
["bitfinex-derivatives","BTCF0:USTF0",1744286754690,0.001,81904.0,81903.0,0.1221786]
["bitfinex-derivatives","BTCF0:USTF0",1744286754885,0.001,81904.0,81903.0,0.98147214]
["bitfinex-derivatives","BTCF0:USTF0",1744286755189,0.1231771,81904.0,81903.0,1.59145354]
["bitfinex-derivatives","BTCF0:USTF0",1744286755394,0.1231771,81904.0,81903.0,1.65665354]
["bitfinex-derivatives","BTCF0:USTF0",1744286755895,0.1231771,81904.0,81903.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1744286756096,0.1221921,81894.0,81893.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744286756291,0.1221921,81894.0,81893.0,0.79506]
["bitfinex-derivatives","BTCF0:USTF0",1744286756596,0.1221921,81894.0,81893.0,1.65435354]
["bitfinex-derivatives","BTCF0:USTF0",1744286756782,0.1883921,81894.0,81893.0,1.65435354]
["bitfinex-derivatives","BTCF0:USTF0",1744286756986,0.1883921,81894.0,81893.0,1.59145354]
["bitfinex-derivatives","BTCF0:USTF0",1744286757387,0.1883921,81894.0,81893.0,1.65435354]
["bitfinex-derivatives","BTCF0:USTF0",1744286758492,0.1883921,81894.0,81893.0,1.59145354]
["bitfinex-derivatives","BTCF0:USTF0",1744286758700,0.1883921,81894.0,81893.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1744286759799,0.19844387,81894.0,81893.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1744286759999,0.1883921,81894.0,81893.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1744286760191,0.1551921,81894.0,81893.0,0.97620994]
["bitfinex-derivatives","BTCF0:USTF0",1744286760391,0.1551921,81894.0,81893.0,1.62455354]
["bitfinex-derivatives","BTCF0:USTF0",1744286760596,0.1221921,81894.0,81893.0,1.65775354]
["bitfinex-derivatives","BTCF0:USTF0",1744286763197,0.0610938,81897.0,81893.0,1.65775354]
["bitfinex-derivatives","BTCF0:USTF0",1744286763503,0.0610938,81897.0,81896.0,1.22009354]
["bitfinex-derivatives","BTCF0:USTF0",1744286763899,0.122182,81901.0,81899.0,0.1221838]
["bitfinex-derivatives","BTCF0:USTF0",1744286764098,0.122182,81901.0,81900.0,1.65435354]
["bitfinex-derivatives","BTCF0:USTF0",1744286764302,0.1544716,81908.0,81900.0,0.92219354]
["bitfinex-derivatives","BTCF0:USTF0",1744286764600,0.0610792,81917.0,81908.0,0.1221712]
["bitfinex-derivatives","BTCF0:USTF0",1744286764805,0.01021464,81922.0,81921.0,0.1221518]
["bitfinex-derivatives","BTCF0:USTF0",1744286765000,0.0620698,81930.0,81929.0,0.24404994]
["bitfinex-derivatives","BTCF0:USTF0",1744286765195,0.0620698,81930.0,81929.0,1.33700994]
["bitfinex-derivatives","BTCF0:USTF0",1744286765405,0.1221503,81922.0,81921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286766112,0.1848503,81922.0,81921.0,1.09296]
["bitfinex-derivatives","BTCF0:USTF0",1744286766302,0.5456503,81922.0,81921.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1744286766499,0.1221622,81914.0,81913.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286766704,0.1221622,81914.0,81913.0,0.69667897]
["bitfinex-derivatives","BTCF0:USTF0",1744286766906,0.1544622,81914.0,81913.0,1.55597251]
["bitfinex-derivatives","BTCF0:USTF0",1744286767496,0.1221622,81914.0,81913.0,1.55597251]
["bitfinex-derivatives","BTCF0:USTF0",1744286769010,0.1221622,81914.0,81913.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286769206,0.1884622,81914.0,81913.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286770907,0.1884622,81914.0,81913.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286771113,0.4384622,81914.0,81913.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286772712,0.4384622,81914.0,81892.0,0.72414865]
["bitfinex-derivatives","BTCF0:USTF0",1744286772713,0.1221816,81901.0,81892.0,0.72414865]
["bitfinex-derivatives","BTCF0:USTF0",1744286772911,0.1221816,81901.0,81900.0,0.13541365]
["bitfinex-derivatives","BTCF0:USTF0",1744286773114,0.1221935,81893.0,81892.0,0.36334865]
["bitfinex-derivatives","BTCF0:USTF0",1744286773509,0.1221935,81893.0,81892.0,0.31492015]
["bitfinex-derivatives","BTCF0:USTF0",1744286773510,0.1859935,81893.0,81892.0,0.31492015]
["bitfinex-derivatives","BTCF0:USTF0",1744286774120,0.19504973,81893.0,81892.0,0.31492015]
["bitfinex-derivatives","BTCF0:USTF0",1744286775817,0.22714973,81893.0,81892.0,0.31492015]
["bitfinex-derivatives","BTCF0:USTF0",1744286779920,0.22714973,81893.0,81884.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286779921,0.122204,81886.0,81884.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286780119,0.1222055,81885.0,81884.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286780325,0.1865055,81885.0,81884.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286780723,0.1865055,81885.0,81884.0,0.69667897]
["bitfinex-derivatives","BTCF0:USTF0",1744286780925,0.1865055,81885.0,81884.0,0.76017897]
["bitfinex-derivatives","BTCF0:USTF0",1744286782329,0.1865055,81885.0,81884.0,0.69667897]
["bitfinex-derivatives","BTCF0:USTF0",1744286782731,0.1865055,81885.0,81884.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286785317,0.1865055,81885.0,81869.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744286785318,0.1222279,81870.0,81869.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744286785525,0.1222279,81870.0,81869.0,0.6964958]
["bitfinex-derivatives","BTCF0:USTF0",1744286786024,0.1832279,81870.0,81869.0,0.6964958]
["bitfinex-derivatives","BTCF0:USTF0",1744286786831,0.1222398,81862.0,81861.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286787632,0.1953398,81862.0,81861.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286788851,0.1222548,81852.0,81851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286789321,0.1222548,81852.0,81851.0,1.91658934]
["bitfinex-derivatives","BTCF0:USTF0",1744286789722,0.1939548,81852.0,81851.0,1.91658934]
["bitfinex-derivatives","BTCF0:USTF0",1744286790134,0.1939548,81852.0,81851.0,0.2761912]
["bitfinex-derivatives","BTCF0:USTF0",1744286790433,0.1222652,81845.0,81844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286790628,0.1222667,81844.0,81843.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286790833,0.1612667,81844.0,81843.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1744286791230,0.1222831,81833.0,81832.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1744286791424,0.1222831,81833.0,81832.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744286791628,0.1222831,81833.0,81832.0,1.62718934]
["bitfinex-derivatives","BTCF0:USTF0",1744286792026,0.1223085,81816.0,81815.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744286792335,0.1223085,81816.0,81815.0,0.7678958]
["bitfinex-derivatives","BTCF0:USTF0",1744286792635,0.1223085,81816.0,81815.0,1.62718934]
["bitfinex-derivatives","BTCF0:USTF0",1744286794432,0.3608,81819.0,81815.0,1.62718934]
["bitfinex-derivatives","BTCF0:USTF0",1744286794639,0.421952,81819.0,81818.0,0.85929354]
["bitfinex-derivatives","BTCF0:USTF0",1744286795143,0.421952,81819.0,81818.0,1.55578934]
["bitfinex-derivatives","BTCF0:USTF0",1744286799836,0.1223041,81819.0,81818.0,1.55578934]
["bitfinex-derivatives","BTCF0:USTF0",1744286802340,0.1223041,81819.0,81818.0,0.6964958]
["bitfinex-derivatives","BTCF0:USTF0",1744286802642,0.1632041,81819.0,81818.0,0.6964958]
["bitfinex-derivatives","BTCF0:USTF0",1744286803638,0.2204041,81819.0,81818.0,0.6964958]
["bitfinex-derivatives","BTCF0:USTF0",1744286804842,0.0611558,81814.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744286805045,0.3608,81808.0,81802.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744286805340,0.1223295,81802.0,81801.0,1.59498934]
["bitfinex-derivatives","BTCF0:USTF0",1744286805545,0.1223534,81786.0,81785.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744286805743,0.1223534,81786.0,81785.0,0.7512958]
["bitfinex-derivatives","BTCF0:USTF0",1744286805955,0.1223534,81786.0,81785.0,1.61058934]
["bitfinex-derivatives","BTCF0:USTF0",1744286807343,0.4831534,81786.0,81785.0,1.61058934]
["bitfinex-derivatives","BTCF0:USTF0",1744286808438,0.5220534,81786.0,81785.0,1.61058934]
["bitfinex-derivatives","BTCF0:USTF0",1744286808744,0.5762534,81786.0,81785.0,1.61058934]
["bitfinex-derivatives","BTCF0:USTF0",1744286809241,0.5220534,81786.0,81785.0,1.61058934]
["bitfinex-derivatives","BTCF0:USTF0",1744286810435,0.3608,81786.0,81785.0,1.61058934]
["bitfinex-derivatives","BTCF0:USTF0",1744286810640,0.1223504,81788.0,81785.0,1.79412044]
["bitfinex-derivatives","BTCF0:USTF0",1744286810851,0.1223486,81790.0,81789.0,0.0611744]
["bitfinex-derivatives","BTCF0:USTF0",1744286811147,0.1223486,81790.0,81789.0,0.85929354]
["bitfinex-derivatives","BTCF0:USTF0",1744286811347,0.1223486,81790.0,81789.0,1.55578934]
["bitfinex-derivatives","BTCF0:USTF0",1744286811937,0.1223486,81790.0,81789.0,1.67813824]
["bitfinex-derivatives","BTCF0:USTF0",1744286812350,0.0611695,81796.0,81792.0,0.0611722]
["bitfinex-derivatives","BTCF0:USTF0",1744286812552,0.12252551,81794.0,81793.0,1.03773644]
["bitfinex-derivatives","BTCF0:USTF0",1744286812753,0.12252551,81794.0,81793.0,0.91539354]
["bitfinex-derivatives","BTCF0:USTF0",1744286812958,0.12252551,81794.0,81793.0,1.61188934]
["bitfinex-derivatives","BTCF0:USTF0",1744286813148,0.12252551,81794.0,81793.0,1.73423224]
["bitfinex-derivatives","BTCF0:USTF0",1744286813348,0.00018341,81794.0,81793.0,1.73423224]
["bitfinex-derivatives","BTCF0:USTF0",1744286813657,0.12252481,81794.0,81793.0,1.77353224]
["bitfinex-derivatives","BTCF0:USTF0",1744286814044,0.13295261,81794.0,81793.0,1.65118934]
["bitfinex-derivatives","BTCF0:USTF0",1744286814844,0.13295261,81794.0,81793.0,1.77353224]
["bitfinex-derivatives","BTCF0:USTF0",1744286815043,0.13295261,81794.0,81793.0,1.65118934]
["bitfinex-derivatives","BTCF0:USTF0",1744286816558,0.17445261,81794.0,81793.0,1.65118934]
["bitfinex-derivatives","BTCF0:USTF0",1744286818250,0.1223624,81780.0,81764.0,0.0611929]
["bitfinex-derivatives","BTCF0:USTF0",1744286818459,0.1223624,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744286818655,0.1223624,81780.0,81779.0,1.55679204]
["bitfinex-derivatives","BTCF0:USTF0",1744286818656,0.2164624,81780.0,81779.0,1.55679204]
["bitfinex-derivatives","BTCF0:USTF0",1744286818950,0.2164624,81780.0,81779.0,0.91729624]
["bitfinex-derivatives","BTCF0:USTF0",1744286819150,0.2164624,81780.0,81779.0,1.61379204]
["bitfinex-derivatives","BTCF0:USTF0",1744286819856,0.1223654,81778.0,81775.0,0.21821517]
["bitfinex-derivatives","BTCF0:USTF0",1744286820048,0.1223654,81778.0,81777.0,0.69667921]
["bitfinex-derivatives","BTCF0:USTF0",1744286820249,0.2486654,81778.0,81777.0,1.55597275]
["bitfinex-derivatives","BTCF0:USTF0",1744286820757,0.2486654,81778.0,81777.0,0.94072915]
["bitfinex-derivatives","BTCF0:USTF0",1744286820954,0.2486654,81778.0,81777.0,0.69667921]
["bitfinex-derivatives","BTCF0:USTF0",1744286822250,0.2486654,81778.0,81777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286823248,0.4986654,81778.0,81777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286825052,0.1223968,81757.0,81756.0,0.21821517]
["bitfinex-derivatives","BTCF0:USTF0",1744286825253,0.4831968,81757.0,81756.0,0.21821517]
["bitfinex-derivatives","BTCF0:USTF0",1744286825448,0.6136968,81757.0,81756.0,0.21821517]
["bitfinex-derivatives","BTCF0:USTF0",1744286826257,0.1224013,81754.0,81742.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744286826459,0.1224013,81754.0,81743.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744286826857,0.1224013,81754.0,81739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286827362,0.1224013,81754.0,81736.0,0.21845112]
["bitfinex-derivatives","BTCF0:USTF0",1744286827363,0.1224268,81737.0,81736.0,0.21845112]
["bitfinex-derivatives","BTCF0:USTF0",1744286827660,0.8440268,81737.0,81736.0,0.21845112]
["bitfinex-derivatives","BTCF0:USTF0",1744286827855,0.8440268,81737.0,81736.0,0.91494692]
["bitfinex-derivatives","BTCF0:USTF0",1744286828058,0.9815268,81737.0,81736.0,0.21845112]
["bitfinex-derivatives","BTCF0:USTF0",1744286828260,0.9815268,81737.0,81702.0,0.65911795]
["bitfinex-derivatives","BTCF0:USTF0",1744286828261,0.1224402,81728.0,81727.0,0.30786032]
["bitfinex-derivatives","BTCF0:USTF0",1744286828457,0.1224642,81712.0,81702.0,0.65911795]
["bitfinex-derivatives","BTCF0:USTF0",1744286828654,0.4832642,81712.0,81711.0,0.4208886]
["bitfinex-derivatives","BTCF0:USTF0",1744286829861,0.4832642,81712.0,81711.0,0.32635938]
["bitfinex-derivatives","BTCF0:USTF0",1744286830959,0.49263808,81712.0,81711.0,0.15560277]
["bitfinex-derivatives","BTCF0:USTF0",1744286831160,0.62953808,81712.0,81711.0,0.15560277]
["bitfinex-derivatives","BTCF0:USTF0",1744286831665,0.1224762,81704.0,81703.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744286831860,0.1224777,81703.0,81702.0,0.6964958]
["bitfinex-derivatives","BTCF0:USTF0",1744286832158,0.2593777,81703.0,81702.0,0.6964958]
["bitfinex-derivatives","BTCF0:USTF0",1744286832361,0.15875647,81691.0,81681.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1744286832558,0.3608,81687.0,81682.0,0.6964958]
["bitfinex-derivatives","BTCF0:USTF0",1744286832755,0.1225052,81685.0,81683.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744286832956,0.1225062,81684.0,81683.0,0.8298958]
["bitfinex-derivatives","BTCF0:USTF0",1744286833157,0.5445543,81687.0,81686.0,0.85929354]
["bitfinex-derivatives","BTCF0:USTF0",1744286833666,0.5445543,81687.0,81686.0,0.6964958]
["bitfinex-derivatives","BTCF0:USTF0",1744286834063,0.4220511,81687.0,81686.0,1.55578934]
["bitfinex-derivatives","BTCF0:USTF0",1744286834660,0.4220511,81687.0,81675.0,0.36180397]
["bitfinex-derivatives","BTCF0:USTF0",1744286834661,0.1225182,81676.0,81675.0,0.36180397]
["bitfinex-derivatives","BTCF0:USTF0",1744286835158,0.1225182,81676.0,81675.0,1.05829977]
["bitfinex-derivatives","BTCF0:USTF0",1744286835564,0.2563182,81676.0,81675.0,1.05829977]
["bitfinex-derivatives","BTCF0:USTF0",1744286836362,0.0612576,81678.0,81675.0,1.91759331]
["bitfinex-derivatives","BTCF0:USTF0",1744286836556,0.1225152,81678.0,81677.0,0.85929354]
["bitfinex-derivatives","BTCF0:USTF0",1744286836957,0.1225152,81678.0,81677.0,1.69358934]
["bitfinex-derivatives","BTCF0:USTF0",1744286838960,0.1225152,81678.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744286838961,0.1225182,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744286839162,0.1225182,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286839163,0.4833182,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286839556,0.5528182,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286841372,0.5528182,81676.0,81675.0,0.69649587]
["bitfinex-derivatives","BTCF0:USTF0",1744286843365,0.5528182,81676.0,81675.0,0.65556127]
["bitfinex-derivatives","BTCF0:USTF0",1744286843571,0.1225542,81652.0,81651.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744286843765,0.1225542,81652.0,81651.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1744286844068,0.1225542,81652.0,81651.0,1.65185481]
["bitfinex-derivatives","BTCF0:USTF0",1744286846169,0.1931542,81652.0,81651.0,1.65185481]
["bitfinex-derivatives","BTCF0:USTF0",1744286846766,0.2582542,81652.0,81651.0,1.65185481]
["bitfinex-derivatives","BTCF0:USTF0",1744286847170,0.1225542,81652.0,81651.0,1.65185481]
["bitfinex-derivatives","BTCF0:USTF0",1744286848771,0.1888542,81652.0,81651.0,0.65556127]
["bitfinex-derivatives","BTCF0:USTF0",1744286848976,0.2532542,81652.0,81651.0,0.44824737]
["bitfinex-derivatives","BTCF0:USTF0",1744286849286,0.2532542,81652.0,81651.0,0.23961827]
["bitfinex-derivatives","BTCF0:USTF0",1744286849576,0.1225572,81650.0,81649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286850069,0.2532572,81650.0,81649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286850863,0.1225797,81635.0,81634.0,0.06706009]
["bitfinex-derivatives","BTCF0:USTF0",1744286851171,0.1225962,81624.0,81615.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1744286851367,0.1225962,81624.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744286851368,0.4833962,81624.0,81623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286851562,0.4833962,81624.0,81623.0,0.07788308]
["bitfinex-derivatives","BTCF0:USTF0",1744286851767,0.3608,81635.0,81623.0,0.93717662]
["bitfinex-derivatives","BTCF0:USTF0",1744286851974,0.4833797,81635.0,81634.0,0.85929354]
["bitfinex-derivatives","BTCF0:USTF0",1744286852366,0.4833797,81635.0,81634.0,0.93717661]
["bitfinex-derivatives","BTCF0:USTF0",1744286852770,0.5576797,81635.0,81634.0,0.93717661]
["bitfinex-derivatives","BTCF0:USTF0",1744286855064,0.1225797,81635.0,81634.0,0.93717661]
["bitfinex-derivatives","BTCF0:USTF0",1744286858371,0.1225797,81635.0,81634.0,0.7164566]
["bitfinex-derivatives","BTCF0:USTF0",1744286860875,0.1225797,81635.0,81623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286860876,0.1225962,81624.0,81623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744286861073,0.1226293,81602.0,81601.0,0.0384796]
["bitfinex-derivatives","BTCF0:USTF0",1744286861270,0.1226293,81602.0,81601.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744286861471,0.1226293,81602.0,81601.0,0.15322515]
["bitfinex-derivatives","BTCF0:USTF0",1744286861975,0.1226293,81602.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744286861976,0.1226308,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744286862176,0.00018376,81610.0,81601.0,0.15322515]
["bitfinex-derivatives","BTCF0:USTF0",1744286862474,0.10863818,81640.0,81603.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744286862676,0.1226073,81617.0,81613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286862882,0.3608,81628.0,81613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286862883,0.0612916,81633.0,81614.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1744286863078,0.18843472,81624.0,81613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286863376,0.1456,81623.0,81615.0,0.15322515]
["bitfinex-derivatives","BTCF0:USTF0",1744286863678,0.1226013,81621.0,81616.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1744286863878,0.1226158,81611.0,81610.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744286864582,0.1226308,81601.0,81600.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1744286864764,0.4834308,81601.0,81600.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1744286864966,0.4834308,81601.0,81600.0,0.24440615]
["bitfinex-derivatives","BTCF0:USTF0",1744286864967,0.1226308,81601.0,81600.0,0.24440615]
["bitfinex-derivatives","BTCF0:USTF0",1744286865380,0.061314,81603.0,81600.0,0.24440615]
["bitfinex-derivatives","BTCF0:USTF0",1744286865687,0.2005308,81601.0,81600.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1744286866277,0.5613308,81601.0,81600.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1744286866673,0.5613308,81601.0,81600.0,0.045821]
["bitfinex-derivatives","BTCF0:USTF0",1744286866870,0.5613308,81601.0,81578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286866871,0.1226353,81598.0,81578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286867475,0.1226353,81598.0,81597.0,0.15423008]
["bitfinex-derivatives","BTCF0:USTF0",1744286867984,0.1226353,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744286868287,0.2753353,81598.0,81597.0,0.15423008]
["bitfinex-derivatives","BTCF0:USTF0",1744286868677,1.77592,81603.0,81597.0,0.51503008]
["bitfinex-derivatives","BTCF0:USTF0",1744286868881,1.77592,81603.0,81602.0,0.15322515]
["bitfinex-derivatives","BTCF0:USTF0",1744286869081,1.8985478,81603.0,81602.0,0.17039794]
["bitfinex-derivatives","BTCF0:USTF0",1744286869376,2.2593478,81603.0,81602.0,0.17039794]
["bitfinex-derivatives","BTCF0:USTF0",1744286869577,0.1226278,81603.0,81602.0,0.17039794]
["bitfinex-derivatives","BTCF0:USTF0",1744286869775,0.1521,81608.0,81607.0,0.1226218]
["bitfinex-derivatives","BTCF0:USTF0",1744286869980,0.01082,81612.0,81607.0,0.1226218]
["bitfinex-derivatives","BTCF0:USTF0",1744286869981,0.01082,81612.0,81610.0,0.1226173]
["bitfinex-derivatives","BTCF0:USTF0",1744286870170,0.01082,81612.0,81610.0,0.29301524]
["bitfinex-derivatives","BTCF0:USTF0",1744286870480,0.34072648,81611.0,81610.0,0.17193017]
["bitfinex-derivatives","BTCF0:USTF0",1744286870684,0.41892648,81611.0,81610.0,0.17193017]
["bitfinex-derivatives","BTCF0:USTF0",1744286871482,0.21811068,81611.0,81610.0,0.17193017]
["bitfinex-derivatives","BTCF0:USTF0",1744286872074,0.00018376,81619.0,81611.0,0.15322515]
["bitfinex-derivatives","BTCF0:USTF0",1744286872274,0.1226065,81618.0,81617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286872476,0.1226065,81618.0,81617.0,0.37950502]
["bitfinex-derivatives","BTCF0:USTF0",1744286872772,0.1226065,81618.0,81617.0,0.17193017]
["bitfinex-derivatives","BTCF0:USTF0",1744286874073,0.00018376,81619.0,81617.0,0.17193017]
["bitfinex-derivatives","BTCF0:USTF0",1744286874384,0.12278826,81619.0,81618.0,0.31643017]
["bitfinex-derivatives","BTCF0:USTF0",1744286876079,0.12278826,81619.0,81618.0,0.24453017]
["bitfinex-derivatives","BTCF0:USTF0",1744286880985,0.12278826,81619.0,81618.0,0.36713547]
["bitfinex-derivatives","BTCF0:USTF0",1744286881486,0.00018376,81619.0,81618.0,0.36713547]
["bitfinex-derivatives","BTCF0:USTF0",1744286884090,0.00018376,81619.0,81618.0,0.34843045]
["bitfinex-derivatives","BTCF0:USTF0",1744286884286,0.00018376,81619.0,81618.0,0.36526933]
["bitfinex-derivatives","BTCF0:USTF0",1744286884487,0.00018376,81619.0,81618.0,0.72606933]
["bitfinex-derivatives","BTCF0:USTF0",1744286885488,0.00018376,81619.0,81618.0,0.72671239]
["bitfinex-derivatives","BTCF0:USTF0",1744286885889,0.00018376,81619.0,81618.0,0.80021239]
["bitfinex-derivatives","BTCF0:USTF0",1744286887396,0.18209281,81635.0,81634.0,0.1225812]
["bitfinex-derivatives","BTCF0:USTF0",1744286887688,0.18209281,81635.0,81634.0,0.86166314]
["bitfinex-derivatives","BTCF0:USTF0",1744286887897,0.30467251,81635.0,81634.0,0.89230709]
["bitfinex-derivatives","BTCF0:USTF0",1744286888095,0.45607251,81635.0,81634.0,0.89230709]
["bitfinex-derivatives","BTCF0:USTF0",1744286888390,0.45607251,81635.0,81634.0,0.15322515]
["bitfinex-derivatives","BTCF0:USTF0",1744286889799,0.33349281,81635.0,81634.0,0.15322515]
["bitfinex-derivatives","BTCF0:USTF0",1744286890094,0.18209281,81635.0,81634.0,0.29252089]
["bitfinex-derivatives","BTCF0:USTF0",1744286890893,0.08574,81636.0,81635.0,0.1225797]
["bitfinex-derivatives","BTCF0:USTF0",1744286891090,0.08574,81636.0,81635.0,0.65331939]
["bitfinex-derivatives","BTCF0:USTF0",1744286891396,0.18209281,81640.0,81639.0,0.1225737]
["bitfinex-derivatives","BTCF0:USTF0",1744286891586,0.30466501,81640.0,81639.0,0.16993969]
["bitfinex-derivatives","BTCF0:USTF0",1744286891997,0.45566501,81640.0,81639.0,0.16993969]
["bitfinex-derivatives","BTCF0:USTF0",1744286892386,0.33309281,81640.0,81639.0,0.63659885]
["bitfinex-derivatives","BTCF0:USTF0",1744286892885,0.33309281,81640.0,81639.0,0.27579885]
["bitfinex-derivatives","BTCF0:USTF0",1744286893287,0.33309281,81640.0,81639.0,0.29300205]
["bitfinex-derivatives","BTCF0:USTF0",1744286893685,0.33309281,81640.0,81639.0,0.27579885]
["bitfinex-derivatives","BTCF0:USTF0",1744286894098,0.33309281,81640.0,81639.0,0.29300033]
["bitfinex-derivatives","BTCF0:USTF0",1744286894287,0.33309281,81640.0,81639.0,0.65380033]
["bitfinex-derivatives","BTCF0:USTF0",1744286894486,0.33309281,81640.0,81639.0,0.51402515]
["bitfinex-derivatives","BTCF0:USTF0",1744286894487,0.45566501,81640.0,81639.0,0.51402515]
["bitfinex-derivatives","BTCF0:USTF0",1744286894683,0.1225902,81628.0,81626.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744286895194,0.1225902,81628.0,81627.0,0.56922515]
["bitfinex-derivatives","BTCF0:USTF0",1744286895688,0.1225917,81627.0,81626.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744286895892,0.2773917,81627.0,81626.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744286898498,0.2773917,81627.0,81626.0,0.12277696]
["bitfinex-derivatives","BTCF0:USTF0",1744286898701,0.1548,81627.0,81626.0,0.12277696]
["bitfinex-derivatives","BTCF0:USTF0",1744286898901,0.2773917,81627.0,81626.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744286899299,0.1548,81627.0,81626.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744286899503,0.1548,81627.0,81626.0,0.27600211]
["bitfinex-derivatives","BTCF0:USTF0",1744286899997,0.2773917,81627.0,81626.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744286900697,0.6381917,81627.0,81626.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744286904502,0.1226173,81610.0,81609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286904802,0.1226353,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744286905199,0.1226353,81598.0,81597.0,0.15423008]
["bitfinex-derivatives","BTCF0:USTF0",1744286905696,0.2760353,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744286907107,0.6569168,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744286907290,0.9069168,81598.0,81597.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1744286907495,0.1226383,81596.0,81595.0,0.28974535]
["bitfinex-derivatives","BTCF0:USTF0",1744286907895,0.1226473,81590.0,81589.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744286908190,0.4834473,81590.0,81589.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744286908905,0.5589473,81590.0,81589.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744286909317,0.1981473,81590.0,81589.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744286909503,0.5589473,81590.0,81589.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744286910099,0.1981473,81590.0,81589.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744286910296,0.1981473,81590.0,81589.0,0.15340891]
["bitfinex-derivatives","BTCF0:USTF0",1744286910499,0.5589473,81590.0,81589.0,0.15340891]
["bitfinex-derivatives","BTCF0:USTF0",1744286911104,0.6335473,81590.0,81589.0,0.15340891]
["bitfinex-derivatives","BTCF0:USTF0",1744286911309,0.2727473,81590.0,81589.0,0.15340891]
["bitfinex-derivatives","BTCF0:USTF0",1744286911499,0.6335473,81590.0,81589.0,0.15340891]
["bitfinex-derivatives","BTCF0:USTF0",1744286912911,0.1981473,81590.0,81589.0,0.23030891]
["bitfinex-derivatives","BTCF0:USTF0",1744286913704,0.371839,81598.0,81589.0,0.35295711]
["bitfinex-derivatives","BTCF0:USTF0",1744286914005,0.4944743,81598.0,81597.0,0.15322515]
["bitfinex-derivatives","BTCF0:USTF0",1744286914509,0.1226473,81590.0,81589.0,0.07708376]
["bitfinex-derivatives","BTCF0:USTF0",1744286914903,0.1972473,81590.0,81589.0,0.23030891]
["bitfinex-derivatives","BTCF0:USTF0",1744286915107,0.2743473,81590.0,81589.0,0.23030891]
["bitfinex-derivatives","BTCF0:USTF0",1744286916004,0.1972473,81590.0,81589.0,0.23030891]
["bitfinex-derivatives","BTCF0:USTF0",1744286916205,0.1226473,81590.0,81589.0,0.30790891]
["bitfinex-derivatives","BTCF0:USTF0",1744286916603,0.1972473,81590.0,81589.0,0.30790891]
["bitfinex-derivatives","BTCF0:USTF0",1744286918308,0.0613218,81593.0,81589.0,0.79135671]
["bitfinex-derivatives","BTCF0:USTF0",1744286918516,0.1226473,81590.0,81589.0,0.51548376]
["bitfinex-derivatives","BTCF0:USTF0",1744286918914,0.1226473,81590.0,81589.0,0.66870891]
["bitfinex-derivatives","BTCF0:USTF0",1744286920115,0.1226473,81590.0,81589.0,0.79135771]
["bitfinex-derivatives","BTCF0:USTF0",1744286920319,0.0613218,81593.0,81589.0,0.79135771]
["bitfinex-derivatives","BTCF0:USTF0",1744286920519,0.1226473,81590.0,81589.0,0.15468376]
["bitfinex-derivatives","BTCF0:USTF0",1744286921123,0.1226473,81590.0,81589.0,0.30790891]
["bitfinex-derivatives","BTCF0:USTF0",1744286925008,0.23150984,81590.0,81589.0,0.30790891]
["bitfinex-derivatives","BTCF0:USTF0",1744286926218,0.59230984,81590.0,81589.0,0.23030891]
["bitfinex-derivatives","BTCF0:USTF0",1744286926411,0.67200984,81590.0,81589.0,0.23030891]
["bitfinex-derivatives","BTCF0:USTF0",1744286926717,0.38570984,81590.0,81589.0,0.23030891]
["bitfinex-derivatives","BTCF0:USTF0",1744286927909,0.0778,81605.0,81596.0,0.0613187]
["bitfinex-derivatives","BTCF0:USTF0",1744286928103,0.062303,81618.0,81602.0,0.27585445]
["bitfinex-derivatives","BTCF0:USTF0",1744286928312,0.06149536,81606.0,81602.0,0.27585445]
["bitfinex-derivatives","BTCF0:USTF0",1744286928511,0.30406537,81603.0,81602.0,0.15322515]
["bitfinex-derivatives","BTCF0:USTF0",1744286929014,0.0797,81605.0,81604.0,0.1226263]
["bitfinex-derivatives","BTCF0:USTF0",1744286929316,0.0797,81605.0,81604.0,0.27585145]
["bitfinex-derivatives","BTCF0:USTF0",1744286929516,0.12280786,81606.0,81605.0,0.1226248]
["bitfinex-derivatives","BTCF0:USTF0",1744286929716,0.12280786,81606.0,81605.0,0.43044995]
["bitfinex-derivatives","BTCF0:USTF0",1744286929908,0.12280786,81606.0,81605.0,0.22892515]
["bitfinex-derivatives","BTCF0:USTF0",1744286930312,0.07878376,81606.0,81605.0,0.35154995]
["bitfinex-derivatives","BTCF0:USTF0",1744286930513,0.00018376,81606.0,81605.0,0.35154995]
["bitfinex-derivatives","BTCF0:USTF0",1744286930812,0.00018376,81606.0,81605.0,0.43044995]
["bitfinex-derivatives","BTCF0:USTF0",1744286932310,0.001,81618.0,81617.0,0.1226068]
["bitfinex-derivatives","BTCF0:USTF0",1744286932507,0.001,81618.0,81617.0,0.63663195]
["bitfinex-derivatives","BTCF0:USTF0",1744286932710,0.0799,81634.0,81617.0,0.63663195]
["bitfinex-derivatives","BTCF0:USTF0",1744286932711,0.25521931,81622.0,81621.0,0.1226008]
["bitfinex-derivatives","BTCF0:USTF0",1744286932910,0.25521931,81622.0,81621.0,0.5604008]
["bitfinex-derivatives","BTCF0:USTF0",1744286933112,0.25521931,81622.0,81621.0,0.79432595]
["bitfinex-derivatives","BTCF0:USTF0",1744286933311,0.18622602,81625.0,81624.0,0.1225962]
["bitfinex-derivatives","BTCF0:USTF0",1744286933514,0.18622602,81625.0,81624.0,0.27582135]
["bitfinex-derivatives","BTCF0:USTF0",1744286933820,0.21621714,81634.0,81633.0,0.1225827]
["bitfinex-derivatives","BTCF0:USTF0",1744286934014,0.33879834,81634.0,81633.0,0.63660785]
["bitfinex-derivatives","BTCF0:USTF0",1744286934216,0.33879834,81634.0,81633.0,0.79430785]
["bitfinex-derivatives","BTCF0:USTF0",1744286934417,0.33879834,81634.0,81633.0,0.59472515]
["bitfinex-derivatives","BTCF0:USTF0",1744286934709,0.21621714,81634.0,81633.0,0.71730785]
["bitfinex-derivatives","BTCF0:USTF0",1744286934916,0.33879834,81634.0,81633.0,0.71730785]
["bitfinex-derivatives","BTCF0:USTF0",1744286935117,0.21621714,81634.0,81633.0,0.71730785]
["bitfinex-derivatives","BTCF0:USTF0",1744286935312,0.12275416,81642.0,81641.0,0.1225707]
["bitfinex-derivatives","BTCF0:USTF0",1744286935512,0.12275416,81642.0,81641.0,0.63659585]
["bitfinex-derivatives","BTCF0:USTF0",1744286935921,0.12275416,81642.0,81641.0,0.79099585]
["bitfinex-derivatives","BTCF0:USTF0",1744286937315,0.00018376,81642.0,81641.0,0.79099585]
["bitfinex-derivatives","BTCF0:USTF0",1744286937713,0.0612802,81648.0,81641.0,0.79099585]
["bitfinex-derivatives","BTCF0:USTF0",1744286937714,0.0612708,81661.0,81648.0,0.0612795]
["bitfinex-derivatives","BTCF0:USTF0",1744286937915,0.0745,81662.0,81654.0,0.27577635]
["bitfinex-derivatives","BTCF0:USTF0",1744286938412,0.0745,81662.0,81654.0,0.43237635]
["bitfinex-derivatives","BTCF0:USTF0",1744286938625,0.1225423,81660.0,81654.0,0.43237635]
["bitfinex-derivatives","BTCF0:USTF0",1744286939009,0.0792,81661.0,81654.0,0.43237635]
["bitfinex-derivatives","BTCF0:USTF0",1744286939515,0.0745,81662.0,81654.0,0.43237635]
["bitfinex-derivatives","BTCF0:USTF0",1744286939820,0.00018376,81663.0,81662.0,0.1225392]
["bitfinex-derivatives","BTCF0:USTF0",1744286940015,0.00018376,81663.0,81662.0,0.27576435]
["bitfinex-derivatives","BTCF0:USTF0",1744286942913,0.07828376,81663.0,81662.0,0.27576435]
["bitfinex-derivatives","BTCF0:USTF0",1744286943624,0.3608,81681.0,81670.0,0.0612634]
["bitfinex-derivatives","BTCF0:USTF0",1744286943826,0.1583,81687.0,81680.0,0.15322515]
["bitfinex-derivatives","BTCF0:USTF0",1744286944026,0.1583,81687.0,81686.0,0.4833032]
["bitfinex-derivatives","BTCF0:USTF0",1744286944027,0.0779,81687.0,81686.0,0.4833032]
["bitfinex-derivatives","BTCF0:USTF0",1744286944224,0.2004017,81687.0,81686.0,0.51402515]
["bitfinex-derivatives","BTCF0:USTF0",1744286944427,0.1225092,81682.0,81681.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744286944727,0.1837615,81683.0,81682.0,0.15322515]
["bitfinex-derivatives","BTCF0:USTF0",1744286945125,0.1225167,81677.0,81676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286945329,0.1225212,81674.0,81673.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744286946221,0.1225212,81674.0,81673.0,0.12270634]
["bitfinex-derivatives","BTCF0:USTF0",1744286947021,0.1225212,81674.0,81673.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744286947422,0.2006212,81674.0,81673.0,0.12270634]
["bitfinex-derivatives","BTCF0:USTF0",1744286947624,0.0781,81674.0,81673.0,0.27593149]
["bitfinex-derivatives","BTCF0:USTF0",1744286948426,0.1529,81674.0,81673.0,0.27593149]
["bitfinex-derivatives","BTCF0:USTF0",1744286948826,0.1529,81674.0,81673.0,0.35703149]
["bitfinex-derivatives","BTCF0:USTF0",1744286949129,0.1529,81674.0,81673.0,0.27593149]
["bitfinex-derivatives","BTCF0:USTF0",1744286949335,0.2754212,81674.0,81673.0,0.27593149]
["bitfinex-derivatives","BTCF0:USTF0",1744286950131,0.1529,81674.0,81673.0,0.27593149]
["bitfinex-derivatives","BTCF0:USTF0",1744286950319,0.1529,81674.0,81673.0,0.35703149]
["bitfinex-derivatives","BTCF0:USTF0",1744286950524,0.1225069,81685.0,81684.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1744286950722,0.1225069,81685.0,81684.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744286950928,0.1225069,81685.0,81684.0,0.15322515]
["bitfinex-derivatives","BTCF0:USTF0",1744286951129,0.1995069,81685.0,81684.0,0.27573135]
["bitfinex-derivatives","BTCF0:USTF0",1744286951433,0.1995069,81685.0,81684.0,0.15322515]
["bitfinex-derivatives","BTCF0:USTF0",1744286951936,0.1995069,81685.0,81675.0,0.0612596]
["bitfinex-derivatives","BTCF0:USTF0",1744286951937,0.1225212,81675.0,81674.0,0.1225202]
["bitfinex-derivatives","BTCF0:USTF0",1744286952135,0.1225212,81674.0,81673.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744286952333,0.1225392,81662.0,81661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286952932,0.1225392,81662.0,81661.0,0.63656585]
["bitfinex-derivatives","BTCF0:USTF0",1744286953125,0.2744392,81662.0,81661.0,0.63656585]
["bitfinex-derivatives","BTCF0:USTF0",1744286953727,0.2744392,81662.0,81661.0,0.51402515]
["bitfinex-derivatives","BTCF0:USTF0",1744286953925,0.2744392,81662.0,81642.0,0.0612838]
["bitfinex-derivatives","BTCF0:USTF0",1744286953926,0.1225512,81654.0,81653.0,0.18401054]
["bitfinex-derivatives","BTCF0:USTF0",1744286954124,0.1225407,81661.0,81660.0,0.15322515]
["bitfinex-derivatives","BTCF0:USTF0",1744286954328,0.0752,81657.0,81656.0,0.1225482]
["bitfinex-derivatives","BTCF0:USTF0",1744286954627,0.0752,81657.0,81656.0,0.1975482]
["bitfinex-derivatives","BTCF0:USTF0",1744286954829,0.0752,81657.0,81656.0,0.35077335]
["bitfinex-derivatives","BTCF0:USTF0",1744286955027,0.0752,81657.0,81656.0,0.42517335]
["bitfinex-derivatives","BTCF0:USTF0",1744286955430,0.0612662,81667.0,81666.0,0.1225332]
["bitfinex-derivatives","BTCF0:USTF0",1744286955833,0.1837995,81667.0,81666.0,0.1225332]
["bitfinex-derivatives","BTCF0:USTF0",1744286956031,0.1999296,81669.0,81668.0,0.1225302]
["bitfinex-derivatives","BTCF0:USTF0",1744286956330,0.0774,81669.0,81668.0,0.27575535]
["bitfinex-derivatives","BTCF0:USTF0",1744286956534,0.1526,81669.0,81668.0,0.27575535]
["bitfinex-derivatives","BTCF0:USTF0",1744286956836,0.1526,81669.0,81668.0,0.35075535]
["bitfinex-derivatives","BTCF0:USTF0",1744286957332,0.0612423,81699.0,81669.0,0.15322515]
["bitfinex-derivatives","BTCF0:USTF0",1744286957535,0.1225227,81673.0,81672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286957729,0.1225227,81673.0,81672.0,0.4833227]
["bitfinex-derivatives","BTCF0:USTF0",1744286957929,0.1996227,81673.0,81672.0,0.63654785]
["bitfinex-derivatives","BTCF0:USTF0",1744286958231,0.0771,81673.0,81672.0,0.63654785]
["bitfinex-derivatives","BTCF0:USTF0",1744286958426,0.0771,81673.0,81672.0,0.71384785]
["bitfinex-derivatives","BTCF0:USTF0",1744286958825,0.1996227,81673.0,81672.0,0.71384785]
["bitfinex-derivatives","BTCF0:USTF0",1744286959640,0.0771,81673.0,81672.0,0.71384785]
["bitfinex-derivatives","BTCF0:USTF0",1744286960936,0.1996227,81673.0,81672.0,0.71384785]
["bitfinex-derivatives","BTCF0:USTF0",1744286962444,0.1996227,81673.0,81672.0,0.51402515]
["bitfinex-derivatives","BTCF0:USTF0",1744286962631,0.1996227,81673.0,81672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286962934,0.1996227,81673.0,81672.0,0.4833242]
["bitfinex-derivatives","BTCF0:USTF0",1744286964439,0.0771,81673.0,81672.0,0.4833242]
["bitfinex-derivatives","BTCF0:USTF0",1744286964639,0.0771,81673.0,81672.0,0.71244935]
["bitfinex-derivatives","BTCF0:USTF0",1744286965044,0.1996227,81673.0,81672.0,0.71244935]
["bitfinex-derivatives","BTCF0:USTF0",1744286965637,0.1996227,81673.0,81645.0,0.21782187]
["bitfinex-derivatives","BTCF0:USTF0",1744286965638,0.1225332,81666.0,81665.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744286966035,0.1225347,81665.0,81664.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744286966540,0.1980347,81665.0,81664.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744286966842,0.1980347,81665.0,81653.0,0.4220761]
["bitfinex-derivatives","BTCF0:USTF0",1744286966843,0.1225512,81654.0,81653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286967040,0.1225572,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744286967237,0.1838325,81653.0,81650.0,0.15322515]
["bitfinex-derivatives","BTCF0:USTF0",1744286967443,0.1225557,81651.0,81650.0,0.27578235]
["bitfinex-derivatives","BTCF0:USTF0",1744286967738,0.1225557,81651.0,81650.0,0.13904048]
["bitfinex-derivatives","BTCF0:USTF0",1744286967936,0.1980557,81651.0,81650.0,0.13904048]
["bitfinex-derivatives","BTCF0:USTF0",1744286968538,0.1980557,81651.0,81650.0,0.01648328]
["bitfinex-derivatives","BTCF0:USTF0",1744286968846,0.2797557,81651.0,81650.0,0.01648328]
["bitfinex-derivatives","BTCF0:USTF0",1744286969348,0.1225572,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744286969538,0.1225572,81650.0,81649.0,0.01744995]
["bitfinex-derivatives","BTCF0:USTF0",1744286969839,0.2769572,81650.0,81649.0,0.01744995]
["bitfinex-derivatives","BTCF0:USTF0",1744286970047,0.73204848,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744286970241,0.1225677,81643.0,81635.0,0.29327373]
["bitfinex-derivatives","BTCF0:USTF0",1744286970441,0.1225722,81640.0,81635.0,0.29327373]
["bitfinex-derivatives","BTCF0:USTF0",1744286970638,0.0612853,81642.0,81635.0,0.29327373]
["bitfinex-derivatives","BTCF0:USTF0",1744286970639,0.1225712,81641.0,81635.0,0.29327373]
["bitfinex-derivatives","BTCF0:USTF0",1744286970837,0.1225722,81640.0,81635.0,0.29327373]
["bitfinex-derivatives","BTCF0:USTF0",1744286971036,0.2769722,81640.0,81635.0,0.29327373]
["bitfinex-derivatives","BTCF0:USTF0",1744286972034,0.2769722,81640.0,81639.0,0.09002187]
["bitfinex-derivatives","BTCF0:USTF0",1744286973632,0.1225842,81632.0,81631.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744286974241,0.1601,81633.0,81631.0,0.15340879]
["bitfinex-derivatives","BTCF0:USTF0",1744286974548,0.0612899,81635.0,81632.0,0.43770895]
["bitfinex-derivatives","BTCF0:USTF0",1744286974736,0.1225827,81633.0,81632.0,0.2844838]
["bitfinex-derivatives","BTCF0:USTF0",1744286974938,0.1225827,81633.0,81632.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1744286975135,0.1225827,81633.0,81632.0,0.31512515]
["bitfinex-derivatives","BTCF0:USTF0",1744286975642,0.00213245,81768.0,81632.0,0.31512515]
["bitfinex-derivatives","BTCF0:USTF0",1744286975843,0.37199128,81650.0,81639.0,0.63659885]
["bitfinex-derivatives","BTCF0:USTF0",1744286976138,0.44949128,81650.0,81639.0,0.65329497]
["bitfinex-derivatives","BTCF0:USTF0",1744286976344,0.1225686,81643.0,81639.0,0.65329497]
["bitfinex-derivatives","BTCF0:USTF0",1744286976535,0.0826,81649.0,81639.0,0.65329497]
["bitfinex-derivatives","BTCF0:USTF0",1744286976734,0.07278569,81658.0,81639.0,0.88999497]
["bitfinex-derivatives","BTCF0:USTF0",1744286976947,0.0612771,81652.0,81643.0,0.1225677]
["bitfinex-derivatives","BTCF0:USTF0",1744286977146,0.14572422,81644.0,81643.0,0.35377227]
["bitfinex-derivatives","BTCF0:USTF0",1744286979751,0.18215528,81650.0,81649.0,0.1225587]
["bitfinex-derivatives","BTCF0:USTF0",1744286980044,0.00018364,81652.0,81651.0,0.1225557]
["bitfinex-derivatives","BTCF0:USTF0",1744286980237,0.12273784,81652.0,81651.0,0.29247697]
["bitfinex-derivatives","BTCF0:USTF0",1744286980443,0.00018364,81652.0,81651.0,0.45457697]
["bitfinex-derivatives","BTCF0:USTF0",1744286980640,0.12273784,81652.0,81651.0,0.45457697]
["bitfinex-derivatives","BTCF0:USTF0",1744286981746,0.12273784,81652.0,81651.0,0.09589612]
["bitfinex-derivatives","BTCF0:USTF0",1744286981938,0.12273784,81652.0,81651.0,0.2017557]
["bitfinex-derivatives","BTCF0:USTF0",1744286982143,0.00018364,81652.0,81651.0,0.37203814]
["bitfinex-derivatives","BTCF0:USTF0",1744286982641,4e-08,81652.0,81651.0,0.62203814]
["bitfinex-derivatives","BTCF0:USTF0",1744286982847,4e-08,81652.0,81651.0,0.70673814]
["bitfinex-derivatives","BTCF0:USTF0",1744286983152,0.001,81670.0,81668.0,0.1225302]
["bitfinex-derivatives","BTCF0:USTF0",1744286983349,0.001,81670.0,81668.0,0.27575531]
["bitfinex-derivatives","BTCF0:USTF0",1744286983545,0.001,81670.0,81668.0,0.35265531]
["bitfinex-derivatives","BTCF0:USTF0",1744286983851,0.30243384,81669.0,81668.0,0.35265531]
["bitfinex-derivatives","BTCF0:USTF0",1744286984738,0.1567,81669.0,81668.0,0.35265531]
["bitfinex-derivatives","BTCF0:USTF0",1744286985242,0.001,81670.0,81669.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1744286985442,0.001,81670.0,81669.0,0.30159683]
["bitfinex-derivatives","BTCF0:USTF0",1744286985654,0.00018364,81677.0,81676.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1744286985842,0.00018364,81677.0,81676.0,0.65323932]
["bitfinex-derivatives","BTCF0:USTF0",1744286986250,4e-08,81677.0,81676.0,0.65323932]
["bitfinex-derivatives","BTCF0:USTF0",1744286986550,4e-08,81677.0,81676.0,0.81453932]
["bitfinex-derivatives","BTCF0:USTF0",1744286986941,0.21909698,81695.0,81694.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1744286987139,0.21909698,81695.0,81694.0,0.4832912]
["bitfinex-derivatives","BTCF0:USTF0",1744286987453,0.34158668,81695.0,81694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286987648,0.50058668,81695.0,81694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744286987849,0.122501,81688.0,81687.0,0.1225011]
["bitfinex-derivatives","BTCF0:USTF0",1744286988147,0.1224987,81689.0,81686.0,0.0612515]
["bitfinex-derivatives","BTCF0:USTF0",1744286988349,0.159,81689.0,81688.0,0.1225002]
["bitfinex-derivatives","BTCF0:USTF0",1744286988539,0.159,81689.0,81688.0,0.27572527]
["bitfinex-derivatives","BTCF0:USTF0",1744286988948,0.159,81689.0,81688.0,0.1225002]
["bitfinex-derivatives","BTCF0:USTF0",1744286989341,0.0612501,81688.0,81685.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744286989550,0.159,81687.0,81686.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1744286992147,0.159,81687.0,81686.0,0.2060032]
["bitfinex-derivatives","BTCF0:USTF0",1744286992756,0.159,81687.0,81686.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1744286992949,0.159,81687.0,81681.0,0.0612553]
["bitfinex-derivatives","BTCF0:USTF0",1744286993155,0.159,81687.0,81682.0,0.0612546]
["bitfinex-derivatives","BTCF0:USTF0",1744286993156,0.2815026,81687.0,81682.0,0.0612546]
["bitfinex-derivatives","BTCF0:USTF0",1744286993459,0.159,81687.0,81686.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1744286993956,0.2815017,81687.0,81686.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1744286994543,0.159,81687.0,81686.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1744286995049,0.4608,81700.0,81695.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1744286995254,0.0812,81698.0,81695.0,0.27571477]
["bitfinex-derivatives","BTCF0:USTF0",1744286995548,0.0812,81698.0,81695.0,0.35771477]
["bitfinex-derivatives","BTCF0:USTF0",1744286996449,0.077,81697.0,81695.0,0.35771477]
["bitfinex-derivatives","BTCF0:USTF0",1744286996652,0.077,81697.0,81695.0,0.43891477]
["bitfinex-derivatives","BTCF0:USTF0",1744286998161,0.077,81697.0,81695.0,0.35771477]
["bitfinex-derivatives","BTCF0:USTF0",1744286998350,0.0793198,81696.0,81695.0,0.35771477]
["bitfinex-derivatives","BTCF0:USTF0",1744286999663,0.0011198,81696.0,81695.0,0.35771477]
["bitfinex-derivatives","BTCF0:USTF0",1744286999955,0.0011198,81696.0,81695.0,0.43751477]
["bitfinex-derivatives","BTCF0:USTF0",1744287000160,0.37230132,81717.0,81714.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1744287000461,0.0876,81716.0,81714.0,0.27568627]
["bitfinex-derivatives","BTCF0:USTF0",1744287000662,0.3608,81717.0,81714.0,0.35618627]
["bitfinex-derivatives","BTCF0:USTF0",1744287000864,0.3608,81717.0,81716.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1744287001050,0.3608,81717.0,81716.0,0.27568327]
["bitfinex-derivatives","BTCF0:USTF0",1744287001250,0.3608,81717.0,81716.0,0.35618327]
["bitfinex-derivatives","BTCF0:USTF0",1744287001659,0.4832567,81717.0,81716.0,0.35618327]
["bitfinex-derivatives","BTCF0:USTF0",1744287001854,0.1224687,81709.0,81708.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744287002258,0.2913687,81709.0,81708.0,0.12265384]
["bitfinex-derivatives","BTCF0:USTF0",1744287002658,0.2913687,81709.0,81708.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744287002859,0.3724687,81709.0,81708.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744287003059,0.3724687,81709.0,81708.0,0.12265384]
["bitfinex-derivatives","BTCF0:USTF0",1744287003367,0.3724687,81709.0,81708.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744287004163,0.3724687,81709.0,81708.0,0.12265384]
["bitfinex-derivatives","BTCF0:USTF0",1744287004556,0.3724687,81709.0,81708.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744287005058,0.1224912,81694.0,81693.0,0.4832927]
["bitfinex-derivatives","BTCF0:USTF0",1744287005264,0.1224912,81694.0,81693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287005456,0.2945912,81694.0,81693.0,0.4832927]
["bitfinex-derivatives","BTCF0:USTF0",1744287005656,0.2945912,81694.0,81683.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744287005657,0.1721,81694.0,81686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287005857,0.1721,81694.0,81682.0,0.0612545]
["bitfinex-derivatives","BTCF0:USTF0",1744287005858,0.0612471,81692.0,81682.0,0.0612545]
["bitfinex-derivatives","BTCF0:USTF0",1744287006058,0.1225062,81685.0,81684.0,0.1225058]
["bitfinex-derivatives","BTCF0:USTF0",1744287006257,0.0612516,81687.0,81686.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1744287006465,0.0612516,81687.0,81683.0,0.15322507]
["bitfinex-derivatives","BTCF0:USTF0",1744287006466,0.149848,81691.0,81690.0,0.1224972]
["bitfinex-derivatives","BTCF0:USTF0",1744287006765,0.1225002,81689.0,81688.0,0.1224991]
["bitfinex-derivatives","BTCF0:USTF0",1744287007265,0.2111002,81689.0,81688.0,0.1224991]
["bitfinex-derivatives","BTCF0:USTF0",1744287007467,0.22226274,81689.0,81688.0,0.1224991]
["bitfinex-derivatives","BTCF0:USTF0",1744287008766,0.09976254,81689.0,81688.0,0.1224991]
["bitfinex-derivatives","BTCF0:USTF0",1744287008967,0.09976254,81689.0,81688.0,0.2045991]
["bitfinex-derivatives","BTCF0:USTF0",1744287009462,0.09976254,81689.0,81683.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744287009463,0.1225077,81685.0,81684.0,0.1225053]
["bitfinex-derivatives","BTCF0:USTF0",1744287010458,0.1225122,81680.0,81679.0,0.20479704]
["bitfinex-derivatives","BTCF0:USTF0",1744287010959,0.1225122,81680.0,81679.0,0.35802211]
["bitfinex-derivatives","BTCF0:USTF0",1744287011159,0.2103122,81680.0,81679.0,0.35802211]
["bitfinex-derivatives","BTCF0:USTF0",1744287011359,0.0878,81680.0,81679.0,0.35802211]
["bitfinex-derivatives","BTCF0:USTF0",1744287011559,0.0878,81680.0,81679.0,0.44452211]
["bitfinex-derivatives","BTCF0:USTF0",1744287011768,0.21909698,81708.0,81685.0,0.0612523]
["bitfinex-derivatives","BTCF0:USTF0",1744287012062,0.0856,81694.0,81688.0,0.51402507]
["bitfinex-derivatives","BTCF0:USTF0",1744287012266,0.1225062,81684.0,81683.0,0.15322507]
["bitfinex-derivatives","BTCF0:USTF0",1744287012564,0.1225062,81684.0,81683.0,0.27573277]
["bitfinex-derivatives","BTCF0:USTF0",1744287012769,0.2081062,81684.0,81683.0,0.1225077]
["bitfinex-derivatives","BTCF0:USTF0",1744287012969,0.1225122,81680.0,81679.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744287013268,0.1225122,81680.0,81679.0,0.36098364]
["bitfinex-derivatives","BTCF0:USTF0",1744287013455,0.2081122,81680.0,81679.0,0.36098364]
["bitfinex-derivatives","BTCF0:USTF0",1744287014267,0.2081122,81680.0,81679.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744287014971,0.061265,81669.0,81648.0,0.0612799]
["bitfinex-derivatives","BTCF0:USTF0",1744287015160,0.1225497,81655.0,81654.0,0.09697332]
["bitfinex-derivatives","BTCF0:USTF0",1744287015360,0.1225497,81655.0,81654.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744287016569,0.0838,81656.0,81653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287016570,0.1225512,81654.0,81653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287016775,0.1225572,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744287017270,0.4833572,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744287017666,0.3608,81650.0,81649.0,0.12356299]
["bitfinex-derivatives","BTCF0:USTF0",1744287017868,0.4833572,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744287019361,0.5713572,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744287020771,0.2105572,81650.0,81649.0,0.12356299]
["bitfinex-derivatives","BTCF0:USTF0",1744287020966,0.2105572,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744287021163,0.2931572,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744287022472,0.1225617,81647.0,81646.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744287025078,0.088,81650.0,81649.0,0.1225587]
["bitfinex-derivatives","BTCF0:USTF0",1744287025375,0.1225602,81649.0,81648.0,0.1225596]
["bitfinex-derivatives","BTCF0:USTF0",1744287025572,0.1225602,81648.0,81647.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1744287025767,0.1225617,81647.0,81646.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744287025977,0.1225857,81632.0,81630.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744287026174,0.1225857,81632.0,81631.0,0.1225849]
["bitfinex-derivatives","BTCF0:USTF0",1744287026378,0.1225857,81631.0,81630.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744287026570,0.2089857,81631.0,81630.0,0.2088872]
["bitfinex-derivatives","BTCF0:USTF0",1744287026970,0.0612921,81633.0,81632.0,0.1225842]
["bitfinex-derivatives","BTCF0:USTF0",1744287027166,0.0612921,81633.0,81632.0,0.27580927]
["bitfinex-derivatives","BTCF0:USTF0",1744287027771,0.0612921,81633.0,81632.0,0.36470927]
["bitfinex-derivatives","BTCF0:USTF0",1744287028375,0.0612921,81633.0,81632.0,0.44960927]
["bitfinex-derivatives","BTCF0:USTF0",1744287028586,0.00018364,81639.0,81632.0,0.38831717]
["bitfinex-derivatives","BTCF0:USTF0",1744287028874,0.00018364,81639.0,81638.0,0.63660027]
["bitfinex-derivatives","BTCF0:USTF0",1744287029071,0.0612789,81650.0,81649.0,0.1225567]
["bitfinex-derivatives","BTCF0:USTF0",1744287029269,0.1838402,81650.0,81649.0,0.1225567]
["bitfinex-derivatives","BTCF0:USTF0",1744287029470,0.1838402,81650.0,81649.0,0.27578177]
["bitfinex-derivatives","BTCF0:USTF0",1744287029972,0.0612763,81653.0,81649.0,0.15322507]
["bitfinex-derivatives","BTCF0:USTF0",1744287030172,0.0612779,81651.0,81650.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1744287030974,0.0612779,81651.0,81650.0,0.32662507]
["bitfinex-derivatives","BTCF0:USTF0",1744287031674,0.0887,81656.0,81652.0,0.0612771]
["bitfinex-derivatives","BTCF0:USTF0",1744287031871,0.00018364,81658.0,81657.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1744287032074,0.12272884,81658.0,81657.0,0.32662507]
["bitfinex-derivatives","BTCF0:USTF0",1744287032482,0.00018364,81658.0,81657.0,0.44917177]
["bitfinex-derivatives","BTCF0:USTF0",1744287034681,0.00018364,81658.0,81657.0,0.69917177]
["bitfinex-derivatives","BTCF0:USTF0",1744287035081,0.00018364,81658.0,81657.0,0.44917177]
["bitfinex-derivatives","BTCF0:USTF0",1744287035475,0.00018364,81658.0,81657.0,0.69917177]
["bitfinex-derivatives","BTCF0:USTF0",1744287035676,0.00018364,81658.0,81657.0,0.44917177]
["bitfinex-derivatives","BTCF0:USTF0",1744287036184,0.00018364,81658.0,81657.0,0.69917177]
["bitfinex-derivatives","BTCF0:USTF0",1744287036678,0.00018364,81658.0,81657.0,0.44917177]
["bitfinex-derivatives","BTCF0:USTF0",1744287038776,0.122507,81684.0,81669.0,0.15322507]
["bitfinex-derivatives","BTCF0:USTF0",1744287038977,0.122507,81684.0,81683.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1744287039283,0.122507,81684.0,81683.0,0.27572977]
["bitfinex-derivatives","BTCF0:USTF0",1744287039484,0.122507,81684.0,81683.0,0.44212977]
["bitfinex-derivatives","BTCF0:USTF0",1744287041186,0.122507,81684.0,81683.0,0.31962507]
["bitfinex-derivatives","BTCF0:USTF0",1744287041387,0.122507,81684.0,81683.0,0.44213277]
["bitfinex-derivatives","BTCF0:USTF0",1744287041986,0.2921988,81689.0,81686.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1744287042186,0.2921988,81689.0,81687.0,0.32392507]
["bitfinex-derivatives","BTCF0:USTF0",1744287042487,0.1697,81689.0,81687.0,0.32392507]
["bitfinex-derivatives","BTCF0:USTF0",1744287042689,0.1697,81689.0,81687.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744287043183,0.1697,81689.0,81688.0,0.1225002]
["bitfinex-derivatives","BTCF0:USTF0",1744287043385,0.14577416,81697.0,81691.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1744287043585,0.14577416,81697.0,81691.0,0.63652077]
["bitfinex-derivatives","BTCF0:USTF0",1744287044183,0.14577416,81697.0,81691.0,0.80722077]
["bitfinex-derivatives","BTCF0:USTF0",1744287045902,0.14577416,81700.0,81691.0,0.80722077]
["bitfinex-derivatives","BTCF0:USTF0",1744287046098,0.14577416,81700.0,81695.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1744287046293,0.14577416,81700.0,81699.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1744287046595,0.14577416,81700.0,81699.0,0.27570877]
["bitfinex-derivatives","BTCF0:USTF0",1744287046797,0.14577416,81700.0,81699.0,0.2923057]
["bitfinex-derivatives","BTCF0:USTF0",1744287046999,0.14577416,81700.0,81699.0,0.27570877]
["bitfinex-derivatives","BTCF0:USTF0",1744287047797,0.18217627,81706.0,81705.0,0.1224747]
["bitfinex-derivatives","BTCF0:USTF0",1744287048000,0.18217627,81706.0,81705.0,0.65299466]
["bitfinex-derivatives","BTCF0:USTF0",1744287048401,0.18217627,81706.0,81705.0,0.63649977]
["bitfinex-derivatives","BTCF0:USTF0",1744287048905,0.18217627,81706.0,81705.0,0.80899977]
["bitfinex-derivatives","BTCF0:USTF0",1744287049110,0.18217627,81706.0,81705.0,0.82551518]
["bitfinex-derivatives","BTCF0:USTF0",1744287049302,0.18217627,81706.0,81705.0,0.80899977]
["bitfinex-derivatives","BTCF0:USTF0",1744287049910,0.1224707,81708.0,81707.0,0.1837038]
["bitfinex-derivatives","BTCF0:USTF0",1744287050205,0.0612338,81710.0,81709.0,0.27569377]
["bitfinex-derivatives","BTCF0:USTF0",1744287050600,0.0612338,81710.0,81709.0,0.44819377]
["bitfinex-derivatives","BTCF0:USTF0",1744287052008,0.1224606,81715.0,81714.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1744287052305,0.001,81722.0,81721.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1744287052513,0.001,81722.0,81721.0,0.63647577]
["bitfinex-derivatives","BTCF0:USTF0",1744287052701,0.001,81722.0,81721.0,0.72207577]
["bitfinex-derivatives","BTCF0:USTF0",1744287054410,0.001,81722.0,81721.0,0.73958112]
["bitfinex-derivatives","BTCF0:USTF0",1744287054603,0.001,81722.0,81721.0,0.72207577]
["bitfinex-derivatives","BTCF0:USTF0",1744287054905,0.001,81722.0,81721.0,0.73958145]
["bitfinex-derivatives","BTCF0:USTF0",1744287055108,0.001,81722.0,81721.0,0.73951015]
["bitfinex-derivatives","BTCF0:USTF0",1744287055608,0.001,81722.0,81721.0,0.72207577]
["bitfinex-derivatives","BTCF0:USTF0",1744287055910,0.001,81748.0,81737.0,0.1224268]
["bitfinex-derivatives","BTCF0:USTF0",1744287056110,0.1708,81744.0,81737.0,0.27565187]
["bitfinex-derivatives","BTCF0:USTF0",1744287056607,0.1708,81744.0,81737.0,0.37704621]
["bitfinex-derivatives","BTCF0:USTF0",1744287057415,0.2932168,81744.0,81737.0,0.27565187]
["bitfinex-derivatives","BTCF0:USTF0",1744287057721,0.2932168,81744.0,81743.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1744287057722,0.1708,81744.0,81743.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1744287058012,0.1708,81744.0,81743.0,0.27564287]
["bitfinex-derivatives","BTCF0:USTF0",1744287060408,0.1708,81744.0,81743.0,0.28475024]
["bitfinex-derivatives","BTCF0:USTF0",1744287061215,0.1708,81744.0,81743.0,0.66349964]
["bitfinex-derivatives","BTCF0:USTF0",1744287061416,0.1708,81744.0,81743.0,0.74969964]
["bitfinex-derivatives","BTCF0:USTF0",1744287061716,0.2932163,81744.0,81743.0,0.0179494]
["bitfinex-derivatives","BTCF0:USTF0",1744287062014,0.2932163,81744.0,81741.0,0.1224197]
["bitfinex-derivatives","BTCF0:USTF0",1744287062015,0.1224194,81742.0,81741.0,0.1224197]
["bitfinex-derivatives","BTCF0:USTF0",1744287062212,0.3544259,81744.0,81743.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1744287062403,0.0612141,81737.0,81730.0,0.0612186]
["bitfinex-derivatives","BTCF0:USTF0",1744287062608,0.1735,81736.0,81735.0,0.1224298]
["bitfinex-derivatives","BTCF0:USTF0",1744287062912,0.1735,81736.0,81735.0,0.1403539]
["bitfinex-derivatives","BTCF0:USTF0",1744287063919,0.1735,81736.0,81735.0,0.29357897]
["bitfinex-derivatives","BTCF0:USTF0",1744287064304,0.1735,81736.0,81735.0,0.65437897]
["bitfinex-derivatives","BTCF0:USTF0",1744287064912,0.001,81748.0,81747.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1744287065219,0.001,81748.0,81747.0,0.1403359]
["bitfinex-derivatives","BTCF0:USTF0",1744287065414,0.1234103,81748.0,81747.0,0.0179241]
["bitfinex-derivatives","BTCF0:USTF0",1744287065616,0.001,81748.0,81747.0,0.1403359]
["bitfinex-derivatives","BTCF0:USTF0",1744287065919,0.001,81748.0,81747.0,0.29356097]
["bitfinex-derivatives","BTCF0:USTF0",1744287066125,0.1793,81748.0,81747.0,0.29356097]
["bitfinex-derivatives","BTCF0:USTF0",1744287066412,0.1793,81748.0,81747.0,0.38006097]
["bitfinex-derivatives","BTCF0:USTF0",1744287066614,0.001,81748.0,81747.0,0.38006097]
["bitfinex-derivatives","BTCF0:USTF0",1744287067515,0.1789,81760.0,81759.0,0.1223938]
["bitfinex-derivatives","BTCF0:USTF0",1744287067716,0.10898891,81761.0,81760.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1744287067918,0.10898891,81761.0,81760.0,0.29354147]
["bitfinex-derivatives","BTCF0:USTF0",1744287068922,0.10898891,81761.0,81760.0,0.37594147]
["bitfinex-derivatives","BTCF0:USTF0",1744287069120,0.10898891,81761.0,81760.0,0.46024147]
["bitfinex-derivatives","BTCF0:USTF0",1744287070213,0.23137971,81761.0,81760.0,0.29354147]
["bitfinex-derivatives","BTCF0:USTF0",1744287070413,0.23137971,81761.0,81760.0,0.0179241]
["bitfinex-derivatives","BTCF0:USTF0",1744287070819,0.1223908,81761.0,81760.0,0.0179241]
["bitfinex-derivatives","BTCF0:USTF0",1744287071017,0.2969908,81761.0,81760.0,0.0179241]
["bitfinex-derivatives","BTCF0:USTF0",1744287072117,0.1223923,81760.0,81759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287072718,0.1835967,81758.0,81757.0,0.122396]
["bitfinex-derivatives","BTCF0:USTF0",1744287073224,0.1835967,81758.0,81757.0,0.13902757]
["bitfinex-derivatives","BTCF0:USTF0",1744287073423,0.1835967,81758.0,81757.0,0.13903625]
["bitfinex-derivatives","BTCF0:USTF0",1744287073617,0.1223983,81756.0,81755.0,0.0611992]
["bitfinex-derivatives","BTCF0:USTF0",1744287073816,0.1223983,81756.0,81755.0,0.07783974]
["bitfinex-derivatives","BTCF0:USTF0",1744287074011,0.0864,81757.0,81756.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1744287075020,0.0864,81757.0,81756.0,0.13914549]
["bitfinex-derivatives","BTCF0:USTF0",1744287075826,0.2087968,81757.0,81756.0,0.13914549]
["bitfinex-derivatives","BTCF0:USTF0",1744287076419,0.0864,81757.0,81756.0,0.13914549]
["bitfinex-derivatives","BTCF0:USTF0",1744287076721,0.2087968,81757.0,81756.0,0.13914549]
["bitfinex-derivatives","BTCF0:USTF0",1744287077421,0.0864,81757.0,81756.0,0.13914549]
["bitfinex-derivatives","BTCF0:USTF0",1744287078921,0.2087968,81757.0,81756.0,0.1552756]
["bitfinex-derivatives","BTCF0:USTF0",1744287079119,0.2087968,81757.0,81756.0,0.0328773]
["bitfinex-derivatives","BTCF0:USTF0",1744287079723,0.2087968,81757.0,81756.0,0.1552756]
["bitfinex-derivatives","BTCF0:USTF0",1744287080129,0.2087968,81757.0,81756.0,0.01674719]
["bitfinex-derivatives","BTCF0:USTF0",1744287080931,0.2087968,81757.0,81756.0,0.13914549]
["bitfinex-derivatives","BTCF0:USTF0",1744287081223,0.2087968,81757.0,81756.0,0.01674719]
["bitfinex-derivatives","BTCF0:USTF0",1744287081421,0.2087968,81757.0,81756.0,0.13914549]
["bitfinex-derivatives","BTCF0:USTF0",1744287083129,0.2087968,81757.0,81756.0,0.01674719]
["bitfinex-derivatives","BTCF0:USTF0",1744287084319,0.2087968,81757.0,81756.0,0.03290407]
["bitfinex-derivatives","BTCF0:USTF0",1744287086032,0.2990968,81757.0,81756.0,0.03290407]
["bitfinex-derivatives","BTCF0:USTF0",1744287087123,0.1224043,81752.0,81751.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744287087527,0.2102043,81752.0,81751.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744287088734,0.2977043,81752.0,81751.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744287088934,0.6585043,81752.0,81751.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744287089124,0.2977043,81752.0,81751.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744287091844,0.2977043,81752.0,81751.0,0.12258931]
["bitfinex-derivatives","BTCF0:USTF0",1744287092042,0.1753,81752.0,81751.0,0.12258931]
["bitfinex-derivatives","BTCF0:USTF0",1744287092234,0.60417307,81760.0,81758.0,0.1223938]
["bitfinex-derivatives","BTCF0:USTF0",1744287092435,0.24337307,81760.0,81759.0,0.2159938]
["bitfinex-derivatives","BTCF0:USTF0",1744287093341,0.24337307,81760.0,81759.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744287093553,0.42147307,81760.0,81759.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744287094252,0.42147307,81760.0,73570.0,0.12076917]
["bitfinex-derivatives","BTCF0:USTF0",1744287094253,0.1224043,81752.0,81748.0,0.0612051]
["bitfinex-derivatives","BTCF0:USTF0",1744287094445,0.1224043,81752.0,81751.0,0.21378831]
["bitfinex-derivatives","BTCF0:USTF0",1744287094650,0.3046043,81752.0,81751.0,0.21378831]
["bitfinex-derivatives","BTCF0:USTF0",1744287097356,0.6654043,81752.0,81751.0,0.09138351]
["bitfinex-derivatives","BTCF0:USTF0",1744287097548,0.6654043,81752.0,81751.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744287097750,0.7510043,81752.0,81751.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744287099757,0.3046043,81752.0,81751.0,0.01737358]
["bitfinex-derivatives","BTCF0:USTF0",1744287100057,0.3046043,81752.0,81751.0,0.03357916]
["bitfinex-derivatives","BTCF0:USTF0",1744287101052,0.6654043,81752.0,81751.0,0.03357916]
["bitfinex-derivatives","BTCF0:USTF0",1744287101450,0.7503043,81752.0,81751.0,0.01638909]
["bitfinex-derivatives","BTCF0:USTF0",1744287102358,0.80981907,81752.0,81751.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744287104155,0.44901907,81752.0,81751.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744287104355,0.80981907,81752.0,81751.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744287104752,0.44901907,81752.0,81751.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744287105153,0.44901907,81752.0,81751.0,0.01639493]
["bitfinex-derivatives","BTCF0:USTF0",1744287105560,0.80981907,81752.0,81751.0,0.01639493]
["bitfinex-derivatives","BTCF0:USTF0",1744287106363,0.80981907,81752.0,81751.0,0.0174706]
["bitfinex-derivatives","BTCF0:USTF0",1744287106565,0.40603832,81752.0,81751.0,0.0174706]
["bitfinex-derivatives","BTCF0:USTF0",1744287106864,0.31713832,81752.0,81751.0,0.0174706]
["bitfinex-derivatives","BTCF0:USTF0",1744287107066,0.31713832,81752.0,81751.0,0.1879706]
["bitfinex-derivatives","BTCF0:USTF0",1744287107460,0.31713832,81752.0,81751.0,0.20430581]
["bitfinex-derivatives","BTCF0:USTF0",1744287107859,0.19473402,81752.0,81751.0,0.32671161]
["bitfinex-derivatives","BTCF0:USTF0",1744287108061,0.19473402,81752.0,81751.0,0.47993668]
["bitfinex-derivatives","BTCF0:USTF0",1744287108365,0.19473402,81752.0,81751.0,0.56643668]
["bitfinex-derivatives","BTCF0:USTF0",1744287108566,0.31713832,81752.0,81751.0,0.56643668]
["bitfinex-derivatives","BTCF0:USTF0",1744287108960,0.31713832,81752.0,81751.0,0.44403088]
["bitfinex-derivatives","BTCF0:USTF0",1744287109160,0.19473402,81752.0,81751.0,0.56643668]
["bitfinex-derivatives","BTCF0:USTF0",1744287109363,0.31713832,81752.0,81751.0,0.56643668]
["bitfinex-derivatives","BTCF0:USTF0",1744287109767,0.31713832,81752.0,81751.0,0.29080581]
["bitfinex-derivatives","BTCF0:USTF0",1744287110368,0.49773832,81752.0,81751.0,0.29080581]
["bitfinex-derivatives","BTCF0:USTF0",1744287110666,0.3030043,81752.0,81751.0,0.29080581]
["bitfinex-derivatives","BTCF0:USTF0",1744287111754,0.3030043,81752.0,81751.0,0.41321161]
["bitfinex-derivatives","BTCF0:USTF0",1744287113663,0.3030043,81752.0,81751.0,0.29080581]
["bitfinex-derivatives","BTCF0:USTF0",1744287114062,0.3030043,81752.0,81751.0,0.41321161]
["bitfinex-derivatives","BTCF0:USTF0",1744287114871,0.3030043,81752.0,81751.0,0.29080581]
["bitfinex-derivatives","BTCF0:USTF0",1744287115171,0.3030043,81752.0,81751.0,0.41321161]
["bitfinex-derivatives","BTCF0:USTF0",1744287115773,0.36251907,81752.0,81751.0,0.41321161]
["bitfinex-derivatives","BTCF0:USTF0",1744287117373,0.36251907,81752.0,81751.0,0.29080581]
["bitfinex-derivatives","BTCF0:USTF0",1744287117675,0.36251907,81752.0,81732.0,0.0612171]
["bitfinex-derivatives","BTCF0:USTF0",1744287117676,0.1224313,81734.0,81732.0,0.0612171]
["bitfinex-derivatives","BTCF0:USTF0",1744287117970,0.1836394,81738.0,81737.0,0.1224268]
["bitfinex-derivatives","BTCF0:USTF0",1744287118164,0.1836394,81738.0,81737.0,0.2118268]
["bitfinex-derivatives","BTCF0:USTF0",1744287118565,0.0612083,81744.0,81737.0,0.24262507]
["bitfinex-derivatives","BTCF0:USTF0",1744287118863,0.0612083,81744.0,81743.0,0.15322507]
["bitfinex-derivatives","BTCF0:USTF0",1744287119063,0.0612083,81744.0,81743.0,0.27564287]
["bitfinex-derivatives","BTCF0:USTF0",1744287119876,0.1481083,81744.0,81743.0,0.15322507]
["bitfinex-derivatives","BTCF0:USTF0",1744287120067,0.1481083,81744.0,81743.0,0.27564287]
["bitfinex-derivatives","BTCF0:USTF0",1744287120270,0.2401083,81744.0,81743.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744287121566,0.25190902,81744.0,81743.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744287122674,0.25190902,81744.0,81743.0,0.2167178]
["bitfinex-derivatives","BTCF0:USTF0",1744287122879,0.2401083,81744.0,81743.0,0.2167178]
["bitfinex-derivatives","BTCF0:USTF0",1744287123067,0.12259747,81746.0,81745.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1744287123374,0.34251477,81746.0,81745.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1744287123563,0.51561477,81746.0,81745.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744287123971,0.0612101,81742.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744287124171,0.1224313,81734.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744287124470,0.1224372,81730.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744287124875,0.2996372,81730.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744287126971,0.1224402,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744287127171,0.1224507,81721.0,81720.0,0.21977419]
["bitfinex-derivatives","BTCF0:USTF0",1744287127481,0.4832507,81721.0,81720.0,0.21977419]
["bitfinex-derivatives","BTCF0:USTF0",1744287127681,0.1224672,81710.0,81709.0,0.2088684]
["bitfinex-derivatives","BTCF0:USTF0",1744287128179,0.1224672,81710.0,81709.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744287128180,0.3062672,81710.0,81709.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744287129076,0.1224747,81705.0,81703.0,0.21977419]
["bitfinex-derivatives","BTCF0:USTF0",1744287129379,0.1224762,81704.0,81703.0,0.21977419]
["bitfinex-derivatives","BTCF0:USTF0",1744287129583,0.3996762,81704.0,81703.0,0.21977419]
["bitfinex-derivatives","BTCF0:USTF0",1744287129874,0.3996762,81704.0,81703.0,0.23608756]
["bitfinex-derivatives","BTCF0:USTF0",1744287130276,0.3996762,81704.0,81703.0,0.21977419]
["bitfinex-derivatives","BTCF0:USTF0",1744287130985,0.41121984,81704.0,81703.0,0.21977419]
["bitfinex-derivatives","BTCF0:USTF0",1744287132876,0.1224792,81702.0,81690.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744287133987,0.1224792,81702.0,81691.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744287135486,0.2971792,81702.0,81691.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744287135889,0.2971792,81702.0,81691.0,0.2168956]
["bitfinex-derivatives","BTCF0:USTF0",1744287136182,0.2971792,81702.0,81691.0,0.1556477]
["bitfinex-derivatives","BTCF0:USTF0",1744287136390,0.1747,81702.0,81701.0,0.27689293]
["bitfinex-derivatives","BTCF0:USTF0",1744287136596,0.2971792,81702.0,81701.0,0.15441223]
["bitfinex-derivatives","BTCF0:USTF0",1744287137090,0.2971792,81702.0,81701.0,0.17056802]
["bitfinex-derivatives","BTCF0:USTF0",1744287137590,0.6579792,81702.0,81701.0,0.01734295]
["bitfinex-derivatives","BTCF0:USTF0",1744287138694,0.6579792,81702.0,81701.0,0.00118716]
["bitfinex-derivatives","BTCF0:USTF0",1744287138889,0.1224882,81696.0,81695.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744287139088,0.0612468,81693.0,81679.0,0.0612565]
["bitfinex-derivatives","BTCF0:USTF0",1744287139393,0.1225017,81687.0,81686.0,0.11092189]
["bitfinex-derivatives","BTCF0:USTF0",1744287139783,0.3006017,81687.0,81686.0,0.26414696]
["bitfinex-derivatives","BTCF0:USTF0",1744287139986,0.3006017,81687.0,81686.0,0.35764696]
["bitfinex-derivatives","BTCF0:USTF0",1744287140185,0.3006017,81687.0,81686.0,0.48015016]
["bitfinex-derivatives","BTCF0:USTF0",1744287140894,0.3006017,81687.0,81686.0,0.35764696]
["bitfinex-derivatives","BTCF0:USTF0",1744287142993,0.1225017,81687.0,81686.0,0.35764696]
["bitfinex-derivatives","BTCF0:USTF0",1744287143194,0.2165017,81687.0,81686.0,0.35764696]
["bitfinex-derivatives","BTCF0:USTF0",1744287143383,0.3045017,81687.0,81686.0,0.35764696]
["bitfinex-derivatives","BTCF0:USTF0",1744287143584,0.3045017,81687.0,81686.0,0.11092189]
["bitfinex-derivatives","BTCF0:USTF0",1744287143787,0.122502,81679.0,81678.0,0.08708363]
["bitfinex-derivatives","BTCF0:USTF0",1744287144288,0.210502,81679.0,81678.0,0.08708363]
["bitfinex-derivatives","BTCF0:USTF0",1744287144679,0.4488,81679.0,81666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287144879,0.1225135,81671.0,81670.0,0.24012507]
["bitfinex-derivatives","BTCF0:USTF0",1744287145094,0.1225135,81671.0,81670.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1744287145388,0.12253,81660.0,81647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287145591,0.12253,81660.0,81650.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744287145981,0.21423,81660.0,81651.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744287146188,0.2258556,81660.0,81651.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744287146895,0.3145556,81660.0,81652.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744287148290,0.00018363,81668.0,81660.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1744287148598,0.12270163,81668.0,81667.0,0.51402507]
["bitfinex-derivatives","BTCF0:USTF0",1744287150197,0.12270163,81668.0,81667.0,0.15322507]
["bitfinex-derivatives","BTCF0:USTF0",1744287150988,0.20990163,81668.0,81667.0,0.15322507]
["bitfinex-derivatives","BTCF0:USTF0",1744287151194,0.1225285,81661.0,81660.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1744287151698,0.3078285,81661.0,81660.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1744287156303,0.3078285,81661.0,81660.0,0.43246617]
["bitfinex-derivatives","BTCF0:USTF0",1744287157295,0.1225259,81663.0,81660.0,0.43246617]
["bitfinex-derivatives","BTCF0:USTF0",1744287157496,0.0612624,81664.0,81663.0,0.15322507]
["bitfinex-derivatives","BTCF0:USTF0",1744287157805,0.122524,81664.0,81663.0,0.15322507]
["bitfinex-derivatives","BTCF0:USTF0",1744287158007,0.1837828,81666.0,81663.0,0.33642507]
["bitfinex-derivatives","BTCF0:USTF0",1744287158306,0.0612605,81666.0,81665.0,0.15322507]
["bitfinex-derivatives","BTCF0:USTF0",1744287158509,0.10917029,81667.0,81666.0,0.122521]
["bitfinex-derivatives","BTCF0:USTF0",1744287158704,0.10917029,81667.0,81666.0,0.27574607]
["bitfinex-derivatives","BTCF0:USTF0",1744287158898,0.10917029,81667.0,81666.0,0.45894607]
["bitfinex-derivatives","BTCF0:USTF0",1744287159299,0.10917029,81667.0,81666.0,0.47508717]
["bitfinex-derivatives","BTCF0:USTF0",1744287160907,0.14567996,81672.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744287161104,0.14567996,81672.0,81671.0,0.63653857]
["bitfinex-derivatives","BTCF0:USTF0",1744287161415,0.14567996,81672.0,81671.0,0.90267967]
["bitfinex-derivatives","BTCF0:USTF0",1744287161609,0.1225075,81675.0,81674.0,0.122509]
["bitfinex-derivatives","BTCF0:USTF0",1744287161910,0.1225075,81675.0,81674.0,0.65267517]
["bitfinex-derivatives","BTCF0:USTF0",1744287162111,0.1225075,81675.0,81674.0,0.92227517]
["bitfinex-derivatives","BTCF0:USTF0",1744287162512,0.1225058,81677.0,81676.0,0.1837574]
["bitfinex-derivatives","BTCF0:USTF0",1744287162812,0.23206043,81678.0,81677.0,0.1225045]
["bitfinex-derivatives","BTCF0:USTF0",1744287163112,0.23206043,81678.0,81677.0,0.45192957]
["bitfinex-derivatives","BTCF0:USTF0",1744287163311,0.23206043,81678.0,81677.0,0.46807067]
["bitfinex-derivatives","BTCF0:USTF0",1744287164704,0.122503,81678.0,81677.0,0.46807067]
["bitfinex-derivatives","BTCF0:USTF0",1744287165011,0.0612493,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744287165213,0.0612493,81681.0,81680.0,0.29217972]
["bitfinex-derivatives","BTCF0:USTF0",1744287165405,0.0612485,81682.0,81681.0,0.1837462]
["bitfinex-derivatives","BTCF0:USTF0",1744287165606,0.0612485,81682.0,81681.0,0.61180385]
["bitfinex-derivatives","BTCF0:USTF0",1744287165810,0.1224948,81684.0,81682.0,0.122497]
["bitfinex-derivatives","BTCF0:USTF0",1744287166011,0.12267913,81683.0,81682.0,0.48161782]
["bitfinex-derivatives","BTCF0:USTF0",1744287166511,0.00018363,81683.0,81682.0,0.48161782]
["bitfinex-derivatives","BTCF0:USTF0",1744287166808,0.14667996,81696.0,81695.0,0.1224775]
["bitfinex-derivatives","BTCF0:USTF0",1744287167009,0.14667996,81696.0,81695.0,0.65295722]
["bitfinex-derivatives","BTCF0:USTF0",1744287167310,0.18269304,81703.0,81702.0,0.122467]
["bitfinex-derivatives","BTCF0:USTF0",1744287167515,0.18269304,81703.0,81702.0,0.65294672]
["bitfinex-derivatives","BTCF0:USTF0",1744287167707,0.18269304,81703.0,81702.0,0.83574672]
["bitfinex-derivatives","BTCF0:USTF0",1744287168014,0.18269304,81703.0,81702.0,0.85188782]
["bitfinex-derivatives","BTCF0:USTF0",1744287169917,0.1224559,81710.0,81709.0,0.1224565]
["bitfinex-derivatives","BTCF0:USTF0",1744287170113,0.1224559,81710.0,81709.0,0.65293622]
["bitfinex-derivatives","BTCF0:USTF0",1744287170413,0.1224559,81710.0,81709.0,0.54664353]
["bitfinex-derivatives","BTCF0:USTF0",1744287170614,0.2094559,81710.0,81709.0,0.3769411]
["bitfinex-derivatives","BTCF0:USTF0",1744287170814,0.2973559,81710.0,81709.0,0.4993976]
["bitfinex-derivatives","BTCF0:USTF0",1744287171809,0.1749,81710.0,81709.0,0.65262267]
["bitfinex-derivatives","BTCF0:USTF0",1744287172206,0.00018363,81711.0,81710.0,0.122455]
["bitfinex-derivatives","BTCF0:USTF0",1744287172507,0.00018363,81711.0,81710.0,0.37872117]
["bitfinex-derivatives","BTCF0:USTF0",1744287172706,0.00018363,81711.0,81710.0,0.46722117]
["bitfinex-derivatives","BTCF0:USTF0",1744287174116,0.00018363,81711.0,81710.0,0.48393999]
["bitfinex-derivatives","BTCF0:USTF0",1744287174313,0.00018363,81711.0,81710.0,0.46722117]
["bitfinex-derivatives","BTCF0:USTF0",1744287174511,0.00018363,81711.0,81710.0,0.18608226]
["bitfinex-derivatives","BTCF0:USTF0",1744287174711,0.12263713,81711.0,81710.0,0.16936617]
["bitfinex-derivatives","BTCF0:USTF0",1744287175018,0.12263713,81711.0,81710.0,0.0161411]
["bitfinex-derivatives","BTCF0:USTF0",1744287175218,0.17838363,81711.0,81710.0,0.29182117]
["bitfinex-derivatives","BTCF0:USTF0",1744287175415,0.08908363,81711.0,81710.0,0.38402117]
["bitfinex-derivatives","BTCF0:USTF0",1744287175615,0.08908363,81711.0,81710.0,0.47742117]
["bitfinex-derivatives","BTCF0:USTF0",1744287175813,0.00018363,81711.0,81710.0,0.47742117]
["bitfinex-derivatives","BTCF0:USTF0",1744287177817,0.12263713,81711.0,81710.0,0.0161411]
["bitfinex-derivatives","BTCF0:USTF0",1744287178208,0.29633713,81711.0,81710.0,0.0161411]
["bitfinex-derivatives","BTCF0:USTF0",1744287178615,0.29633713,81711.0,81710.0,0.0995411]
["bitfinex-derivatives","BTCF0:USTF0",1744287179009,0.29633713,81711.0,81710.0,0.0161411]
["bitfinex-derivatives","BTCF0:USTF0",1744287180421,0.29633713,81711.0,81710.0,0.25496617]
["bitfinex-derivatives","BTCF0:USTF0",1744287180617,0.29633713,81711.0,81710.0,0.0161411]
["bitfinex-derivatives","BTCF0:USTF0",1744287180823,0.1224745,81697.0,81696.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744287181022,0.1224745,81697.0,81696.0,0.01698143]
["bitfinex-derivatives","BTCF0:USTF0",1744287181215,0.1224775,81695.0,81694.0,0.36098363]
["bitfinex-derivatives","BTCF0:USTF0",1744287181816,0.2864775,81695.0,81694.0,0.36098363]
["bitfinex-derivatives","BTCF0:USTF0",1744287182418,0.1224925,81685.0,81682.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744287182724,0.1224925,81685.0,81675.0,0.12351057]
["bitfinex-derivatives","BTCF0:USTF0",1744287182725,0.122506,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744287183417,0.293406,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744287185315,0.293406,81676.0,81675.0,0.01865949]
["bitfinex-derivatives","BTCF0:USTF0",1744287185515,0.293406,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744287186318,0.293406,81676.0,81667.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744287186319,0.122518,81668.0,81667.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744287186721,0.278718,81668.0,81667.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744287187620,0.1562,81668.0,81667.0,0.2759282]
["bitfinex-derivatives","BTCF0:USTF0",1744287187829,0.3608,81673.0,81669.0,0.1837732]
["bitfinex-derivatives","BTCF0:USTF0",1744287188018,0.1225164,81670.0,81669.0,0.0612576]
["bitfinex-derivatives","BTCF0:USTF0",1744287188214,0.1225164,81670.0,81669.0,0.07974433]
["bitfinex-derivatives","BTCF0:USTF0",1744287188411,0.2877164,81670.0,81669.0,0.2329694]
["bitfinex-derivatives","BTCF0:USTF0",1744287188824,0.2877164,81670.0,81669.0,0.1717118]
["bitfinex-derivatives","BTCF0:USTF0",1744287189625,0.1652,81670.0,81669.0,0.1717118]
["bitfinex-derivatives","BTCF0:USTF0",1744287189918,0.1652,81670.0,81669.0,0.2942283]
["bitfinex-derivatives","BTCF0:USTF0",1744287190123,0.1652,81670.0,81669.0,0.3772283]
["bitfinex-derivatives","BTCF0:USTF0",1744287190324,0.287715,81670.0,81669.0,0.1717118]
["bitfinex-derivatives","BTCF0:USTF0",1744287190526,0.122518,81668.0,81667.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744287190926,0.287718,81668.0,81667.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744287191517,0.1652,81668.0,81667.0,0.17195452]
["bitfinex-derivatives","BTCF0:USTF0",1744287191713,0.287718,81668.0,81667.0,0.25165452]
["bitfinex-derivatives","BTCF0:USTF0",1744287191927,0.1652,81668.0,81667.0,0.37417402]
["bitfinex-derivatives","BTCF0:USTF0",1744287192128,0.0612521,81678.0,81675.0,0.1225069]
["bitfinex-derivatives","BTCF0:USTF0",1744287192315,0.16338363,81684.0,81673.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1744287192316,0.00018363,81684.0,81683.0,0.1224955]
["bitfinex-derivatives","BTCF0:USTF0",1744287192521,0.00018363,81684.0,81683.0,0.29412019]
["bitfinex-derivatives","BTCF0:USTF0",1744287193127,0.00018363,81684.0,81683.0,0.39114898]
["bitfinex-derivatives","BTCF0:USTF0",1744287194525,0.00018363,81684.0,81683.0,0.31144898]
["bitfinex-derivatives","BTCF0:USTF0",1744287194722,0.12267763,81684.0,81683.0,0.18895348]
["bitfinex-derivatives","BTCF0:USTF0",1744287194922,0.12267763,81684.0,81683.0,0.31144898]
["bitfinex-derivatives","BTCF0:USTF0",1744287195118,0.28937763,81684.0,81683.0,0.31144898]
["bitfinex-derivatives","BTCF0:USTF0",1744287195528,0.28937763,81684.0,81683.0,0.03572841]
["bitfinex-derivatives","BTCF0:USTF0",1744287198421,0.28937763,81684.0,81683.0,0.31144898]
["bitfinex-derivatives","BTCF0:USTF0",1744287198422,0.00018363,81684.0,81683.0,0.31144898]
["bitfinex-derivatives","BTCF0:USTF0",1744287198618,0.00018363,81684.0,81683.0,0.18895348]
["bitfinex-derivatives","BTCF0:USTF0",1744287198823,0.12267763,81684.0,81683.0,0.03572841]
["bitfinex-derivatives","BTCF0:USTF0",1744287199228,0.28637763,81684.0,81683.0,0.03572841]
["bitfinex-derivatives","BTCF0:USTF0",1744287199733,0.64717763,81684.0,81683.0,0.03572841]
["bitfinex-derivatives","BTCF0:USTF0",1744287200730,0.64717763,81684.0,81683.0,0.01733857]
["bitfinex-derivatives","BTCF0:USTF0",1744287201837,0.16388363,81684.0,81683.0,0.15830129]
["bitfinex-derivatives","BTCF0:USTF0",1744287202037,0.28637763,81684.0,81683.0,0.15830129]
["bitfinex-derivatives","BTCF0:USTF0",1744287202231,0.28637763,81684.0,81683.0,0.23930129]
["bitfinex-derivatives","BTCF0:USTF0",1744287202535,0.00018363,81684.0,81683.0,0.18903086]
["bitfinex-derivatives","BTCF0:USTF0",1744287202838,0.28267763,81684.0,81683.0,0.03580579]
["bitfinex-derivatives","BTCF0:USTF0",1744287203030,0.28267763,81684.0,81683.0,0.03582381]
["bitfinex-derivatives","BTCF0:USTF0",1744287207228,0.28267763,81684.0,81683.0,0.18904888]
["bitfinex-derivatives","BTCF0:USTF0",1744287207630,0.28267763,81684.0,81683.0,0.03582381]
["bitfinex-derivatives","BTCF0:USTF0",1744287208739,0.28267763,81684.0,81683.0,0.01733857]
["bitfinex-derivatives","BTCF0:USTF0",1744287210836,0.612484,81683.0,81654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287211043,0.1225375,81655.0,81654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287211231,0.1225375,81655.0,81654.0,0.37976864]
["bitfinex-derivatives","BTCF0:USTF0",1744287211432,0.122545,81650.0,81647.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744287211637,0.122545,81650.0,81649.0,0.0197548]
["bitfinex-derivatives","BTCF0:USTF0",1744287212037,0.287845,81650.0,81649.0,0.17297987]
["bitfinex-derivatives","BTCF0:USTF0",1744287212734,0.122545,81650.0,81649.0,0.17297987]
["bitfinex-derivatives","BTCF0:USTF0",1744287214039,0.204545,81650.0,81649.0,0.17297987]
["bitfinex-derivatives","BTCF0:USTF0",1744287214239,0.283445,81650.0,81649.0,0.17297987]
["bitfinex-derivatives","BTCF0:USTF0",1744287214942,0.283445,81650.0,81649.0,0.24927987]
["bitfinex-derivatives","BTCF0:USTF0",1744287215640,0.283445,81650.0,81649.0,0.17297987]
["bitfinex-derivatives","BTCF0:USTF0",1744287215839,0.283445,81650.0,81649.0,0.0197548]
["bitfinex-derivatives","BTCF0:USTF0",1744287217338,0.283445,81650.0,81649.0,0.17297987]
["bitfinex-derivatives","BTCF0:USTF0",1744287218241,0.283445,81650.0,81649.0,0.0197548]
["bitfinex-derivatives","BTCF0:USTF0",1744287219846,0.1225555,81643.0,81642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287220233,0.3599555,81643.0,81642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287220635,0.122557,81642.0,81641.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744287221151,0.1225705,81633.0,81632.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744287221537,0.1225705,81633.0,81632.0,0.31892507]
["bitfinex-derivatives","BTCF0:USTF0",1744287222638,0.1225705,81633.0,81632.0,0.44149707]
["bitfinex-derivatives","BTCF0:USTF0",1744287222834,0.1225615,81639.0,81638.0,0.1225615]
["bitfinex-derivatives","BTCF0:USTF0",1744287223146,0.122558,81642.0,81640.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1744287223441,0.1225564,81643.0,81640.0,0.29337046]
["bitfinex-derivatives","BTCF0:USTF0",1744287223643,0.0612785,81642.0,81640.0,0.29337046]
["bitfinex-derivatives","BTCF0:USTF0",1744287223846,0.12274225,81641.0,81640.0,0.17081046]
["bitfinex-derivatives","BTCF0:USTF0",1744287224750,0.12274225,81641.0,81640.0,0.29337046]
["bitfinex-derivatives","BTCF0:USTF0",1744287225248,0.12274225,81641.0,81640.0,0.17081046]
["bitfinex-derivatives","BTCF0:USTF0",1744287225448,0.12274225,81641.0,81640.0,0.01758539]
["bitfinex-derivatives","BTCF0:USTF0",1744287225449,0.27564225,81641.0,81640.0,0.01758539]
["bitfinex-derivatives","BTCF0:USTF0",1744287229157,0.27564225,81641.0,81640.0,0.37838539]
["bitfinex-derivatives","BTCF0:USTF0",1744287231748,0.12274225,81641.0,81640.0,0.37838539]
["bitfinex-derivatives","BTCF0:USTF0",1744287231965,0.28384225,81641.0,81640.0,0.39721654]
["bitfinex-derivatives","BTCF0:USTF0",1744287232158,0.12274225,81641.0,81640.0,0.39721654]
["bitfinex-derivatives","BTCF0:USTF0",1744287232451,0.12274225,81641.0,81640.0,0.55044161]
["bitfinex-derivatives","BTCF0:USTF0",1744287232644,0.00018375,81641.0,81640.0,0.55044161]
["bitfinex-derivatives","BTCF0:USTF0",1744287232850,0.00018375,81641.0,81640.0,0.67300161]
["bitfinex-derivatives","BTCF0:USTF0",1744287234954,0.00018375,81641.0,81640.0,0.65417046]
["bitfinex-derivatives","BTCF0:USTF0",1744287235261,0.00018375,81641.0,81640.0,0.67332592]
["bitfinex-derivatives","BTCF0:USTF0",1744287235558,0.00018375,81641.0,81640.0,0.67332593]
["bitfinex-derivatives","BTCF0:USTF0",1744287235758,0.00018375,81641.0,81640.0,0.31252593]
["bitfinex-derivatives","BTCF0:USTF0",1744287235967,0.40139723,81699.0,81652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287236164,0.0612471,81684.0,81669.0,0.8441165]
["bitfinex-derivatives","BTCF0:USTF0",1744287236353,0.35112998,81689.0,81681.0,0.1224985]
["bitfinex-derivatives","BTCF0:USTF0",1744287236664,0.28988638,81689.0,81681.0,0.50245397]
["bitfinex-derivatives","BTCF0:USTF0",1744287237453,0.28988638,81689.0,81681.0,0.52003936]
["bitfinex-derivatives","BTCF0:USTF0",1744287238662,0.28988638,81689.0,81681.0,0.51937133]
["bitfinex-derivatives","BTCF0:USTF0",1744287238857,0.1224928,81685.0,81681.0,0.60077133]
["bitfinex-derivatives","BTCF0:USTF0",1744287239052,0.1224918,81686.0,81681.0,0.60077133]
["bitfinex-derivatives","BTCF0:USTF0",1744287239254,0.1594,81684.0,81681.0,0.60077133]
["bitfinex-derivatives","BTCF0:USTF0",1744287239864,0.28988638,81689.0,81681.0,0.60077133]
["bitfinex-derivatives","BTCF0:USTF0",1744287240164,0.164,81688.0,81681.0,0.60082472]
["bitfinex-derivatives","BTCF0:USTF0",1744287240759,0.28988638,81689.0,81681.0,0.60082472]
["bitfinex-derivatives","BTCF0:USTF0",1744287242066,0.081,81689.0,81688.0,0.122488]
["bitfinex-derivatives","BTCF0:USTF0",1744287242268,0.081,81689.0,81688.0,0.50182883]
["bitfinex-derivatives","BTCF0:USTF0",1744287243166,0.081,81689.0,81688.0,0.68581422]
["bitfinex-derivatives","BTCF0:USTF0",1744287244863,0.1595,81689.0,81688.0,0.68581422]
["bitfinex-derivatives","BTCF0:USTF0",1744287245565,0.1595,81689.0,81688.0,0.60341422]
["bitfinex-derivatives","BTCF0:USTF0",1744287245862,0.1595,81689.0,81688.0,0.51941422]
["bitfinex-derivatives","BTCF0:USTF0",1744287246567,0.1595,81689.0,81688.0,0.01758539]
["bitfinex-derivatives","BTCF0:USTF0",1744287246756,0.2819865,81689.0,81688.0,0.01758539]
["bitfinex-derivatives","BTCF0:USTF0",1744287247870,0.5319865,81689.0,81688.0,0.01758539]
["bitfinex-derivatives","BTCF0:USTF0",1744287248167,0.7703,81689.0,81672.0,0.1225113]
["bitfinex-derivatives","BTCF0:USTF0",1744287248467,0.1225083,81675.0,81672.0,0.1225113]
["bitfinex-derivatives","BTCF0:USTF0",1744287248655,0.163,81674.0,81672.0,0.1225113]
["bitfinex-derivatives","BTCF0:USTF0",1744287248859,0.285509,81674.0,81663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287249058,0.1225223,81666.0,81663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287249263,0.1651,81665.0,81663.0,0.483325]
["bitfinex-derivatives","BTCF0:USTF0",1744287249457,0.1651,81665.0,81659.0,0.0612656]
["bitfinex-derivatives","BTCF0:USTF0",1744287249458,0.1651,81665.0,81645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287249665,0.483333,81658.0,81645.0,0.4220755]
["bitfinex-derivatives","BTCF0:USTF0",1744287249962,0.50423267,81658.0,81649.0,0.06227679]
["bitfinex-derivatives","BTCF0:USTF0",1744287250166,0.66233267,81658.0,81649.0,0.06246042]
["bitfinex-derivatives","BTCF0:USTF0",1744287250470,0.1225409,81653.0,81651.0,0.1225433]
["bitfinex-derivatives","BTCF0:USTF0",1744287250771,0.1581,81652.0,81651.0,0.1225433]
["bitfinex-derivatives","BTCF0:USTF0",1744287250968,0.2193717,81652.0,81649.0,0.00118792]
["bitfinex-derivatives","BTCF0:USTF0",1744287251168,0.483345,81650.0,81649.0,0.00118792]
["bitfinex-derivatives","BTCF0:USTF0",1744287251569,0.641445,81650.0,81649.0,0.00118792]
["bitfinex-derivatives","BTCF0:USTF0",1744287252266,0.280645,81650.0,81649.0,0.00118792]
["bitfinex-derivatives","BTCF0:USTF0",1744287253466,0.280645,81650.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287253467,0.1225645,81637.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287253669,0.1225735,81631.0,81621.0,0.0612937]
["bitfinex-derivatives","BTCF0:USTF0",1744287253970,0.1225756,81630.0,81626.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1744287254171,0.2065766,81629.0,81626.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1744287254578,0.077,81628.0,81626.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1744287254869,0.077,81628.0,81620.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1744287254870,0.199578,81628.0,81620.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1744287255071,0.122584,81624.0,81620.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1744287256061,0.1225885,81621.0,81620.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1744287256360,0.1226072,81609.0,81607.0,0.1226084]
["bitfinex-derivatives","BTCF0:USTF0",1744287256561,0.0762,81620.0,81608.0,0.0613039]
["bitfinex-derivatives","BTCF0:USTF0",1744287256769,0.1226005,81613.0,81612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287258572,0.0612983,81616.0,81612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287258875,0.1226005,81613.0,81612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287259370,0.1226005,81613.0,81612.0,0.483402]
["bitfinex-derivatives","BTCF0:USTF0",1744287259671,0.00018375,81621.0,81620.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1744287260177,0.00018375,81621.0,81620.0,0.1393076]
["bitfinex-derivatives","BTCF0:USTF0",1744287260365,0.00018375,81621.0,81620.0,0.2238076]
["bitfinex-derivatives","BTCF0:USTF0",1744287261878,0.13276,81644.0,81643.0,0.1225555]
["bitfinex-derivatives","BTCF0:USTF0",1744287262078,0.13276,81644.0,81641.0,0.1225572]
["bitfinex-derivatives","BTCF0:USTF0",1744287262279,0.1225571,81642.0,81641.0,0.1225572]
["bitfinex-derivatives","BTCF0:USTF0",1744287262469,0.2553151,81644.0,81643.0,0.1225555]
["bitfinex-derivatives","BTCF0:USTF0",1744287262669,0.1235551,81644.0,81643.0,0.1225555]
["bitfinex-derivatives","BTCF0:USTF0",1744287262966,0.001,81644.0,81643.0,0.1225555]
["bitfinex-derivatives","BTCF0:USTF0",1744287263271,0.001,81644.0,81643.0,0.1392731]
["bitfinex-derivatives","BTCF0:USTF0",1744287263582,0.123554,81644.0,81643.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1744287265572,0.001,81644.0,81643.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1744287265777,0.001,81644.0,81643.0,0.2203731]
["bitfinex-derivatives","BTCF0:USTF0",1744287266477,0.123554,81644.0,81643.0,0.0978176]
["bitfinex-derivatives","BTCF0:USTF0",1744287266679,0.123554,81644.0,81643.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1744287268077,0.123554,81644.0,81643.0,0.0944176]
["bitfinex-derivatives","BTCF0:USTF0",1744287268275,0.123554,81644.0,81643.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1744287268689,0.123554,81644.0,81643.0,0.1392731]
["bitfinex-derivatives","BTCF0:USTF0",1744287268981,0.001,81644.0,81643.0,0.0944176]
["bitfinex-derivatives","BTCF0:USTF0",1744287269175,0.123554,81644.0,81643.0,0.0944176]
["bitfinex-derivatives","BTCF0:USTF0",1744287269373,0.123554,81644.0,81643.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1744287269573,0.202254,81644.0,81643.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1744287270571,0.001,81644.0,81643.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1744287270772,0.001,81644.0,81643.0,0.2166731]
["bitfinex-derivatives","BTCF0:USTF0",1744287271272,0.001,81644.0,81643.0,0.2338691]
["bitfinex-derivatives","BTCF0:USTF0",1744287272278,0.001,81644.0,81643.0,0.4838691]
["bitfinex-derivatives","BTCF0:USTF0",1744287273384,0.001,81644.0,81643.0,0.2338691]
["bitfinex-derivatives","BTCF0:USTF0",1744287273879,0.001,81644.0,81643.0,0.24308054]
["bitfinex-derivatives","BTCF0:USTF0",1744287275287,0.001,81644.0,81643.0,0.2338691]
["bitfinex-derivatives","BTCF0:USTF0",1744287278287,0.001,81644.0,81643.0,0.1564691]
["bitfinex-derivatives","BTCF0:USTF0",1744287278483,0.001,81644.0,81643.0,0.3164691]
["bitfinex-derivatives","BTCF0:USTF0",1744287278883,0.001,81644.0,81643.0,0.4001691]
["bitfinex-derivatives","BTCF0:USTF0",1744287280485,0.00018375,81652.0,81651.0,0.1225435]
["bitfinex-derivatives","BTCF0:USTF0",1744287280693,0.0612597,81667.0,81666.0,0.1837777]
["bitfinex-derivatives","BTCF0:USTF0",1744287280877,0.0808,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744287280878,0.0612583,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744287281082,0.0612583,81669.0,81668.0,0.139714]
["bitfinex-derivatives","BTCF0:USTF0",1744287281483,0.0612583,81669.0,81668.0,0.297314]
["bitfinex-derivatives","BTCF0:USTF0",1744287281687,0.0612583,81669.0,81668.0,0.3140316]
["bitfinex-derivatives","BTCF0:USTF0",1744287281887,0.001,81670.0,81669.0,0.1225165]
["bitfinex-derivatives","BTCF0:USTF0",1744287282092,0.001,81670.0,81669.0,0.5005125]
["bitfinex-derivatives","BTCF0:USTF0",1744287282291,0.001,81670.0,81669.0,0.6581125]
["bitfinex-derivatives","BTCF0:USTF0",1744287282683,0.001,81670.0,81669.0,0.6748301]
["bitfinex-derivatives","BTCF0:USTF0",1744287285995,0.001,81670.0,81669.0,0.68778827]
["bitfinex-derivatives","BTCF0:USTF0",1744287286603,0.00018375,81677.0,81676.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1744287286799,0.1545,81686.0,81681.0,0.1224985]
["bitfinex-derivatives","BTCF0:USTF0",1744287287003,0.1545,81686.0,81681.0,0.51345267]
["bitfinex-derivatives","BTCF0:USTF0",1744287287200,0.1545,81686.0,81685.0,0.1224925]
["bitfinex-derivatives","BTCF0:USTF0",1744287287412,0.1545,81686.0,81685.0,0.15269998]
["bitfinex-derivatives","BTCF0:USTF0",1744287287615,0.1545,81686.0,81685.0,0.1564061]
["bitfinex-derivatives","BTCF0:USTF0",1744287288617,0.276991,81686.0,81685.0,0.1564061]
["bitfinex-derivatives","BTCF0:USTF0",1744287289214,0.1545,81686.0,81685.0,0.1564061]
["bitfinex-derivatives","BTCF0:USTF0",1744287289416,0.276991,81686.0,81685.0,0.1564061]
["bitfinex-derivatives","BTCF0:USTF0",1744287289711,0.1545,81686.0,81685.0,0.1564061]
["bitfinex-derivatives","BTCF0:USTF0",1744287290718,0.276991,81686.0,81685.0,0.0339136]
["bitfinex-derivatives","BTCF0:USTF0",1744287290920,0.1545,81686.0,81685.0,0.1564061]
["bitfinex-derivatives","BTCF0:USTF0",1744287295920,0.1545,81686.0,81685.0,0.15835515]
["bitfinex-derivatives","BTCF0:USTF0",1744287296514,0.1545,81686.0,81685.0,0.24105515]
["bitfinex-derivatives","BTCF0:USTF0",1744287297221,0.1545,81686.0,81685.0,0.31715515]
["bitfinex-derivatives","BTCF0:USTF0",1744287297723,0.1545,81686.0,81685.0,0.24105515]
["bitfinex-derivatives","BTCF0:USTF0",1744287298426,0.1545,81686.0,81685.0,0.25439088]
["bitfinex-derivatives","BTCF0:USTF0",1744287298826,0.14837369,81686.0,81685.0,0.25439059]
["bitfinex-derivatives","BTCF0:USTF0",1744287299625,0.14837369,81686.0,81685.0,0.25439944]
["bitfinex-derivatives","BTCF0:USTF0",1744287300327,0.14837369,81686.0,81685.0,0.17169944]
["bitfinex-derivatives","BTCF0:USTF0",1744287300726,0.27086469,81686.0,81685.0,0.04920694]
["bitfinex-derivatives","BTCF0:USTF0",1744287300919,0.27086469,81686.0,81685.0,0.04909337]
["bitfinex-derivatives","BTCF0:USTF0",1744287301116,0.27086469,81686.0,81685.0,0.03586265]
["bitfinex-derivatives","BTCF0:USTF0",1744287301524,0.39837369,81686.0,81673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287301724,0.1225255,81663.0,81662.0,0.21977419]
["bitfinex-derivatives","BTCF0:USTF0",1744287301931,0.3608,81680.0,81662.0,0.21977419]
["bitfinex-derivatives","BTCF0:USTF0",1744287301932,0.1225189,81668.0,81664.0,0.1225234]
["bitfinex-derivatives","BTCF0:USTF0",1744287302225,0.1225189,81668.0,81662.0,0.23300334]
["bitfinex-derivatives","BTCF0:USTF0",1744287302226,0.13072,81670.0,81669.0,0.1225165]
["bitfinex-derivatives","BTCF0:USTF0",1744287302727,0.1546,81679.0,81670.0,0.1225147]
["bitfinex-derivatives","BTCF0:USTF0",1744287302728,0.2532335,81671.0,81670.0,0.1225147]
["bitfinex-derivatives","BTCF0:USTF0",1744287302922,0.13072,81671.0,81670.0,0.1225147]
["bitfinex-derivatives","BTCF0:USTF0",1744287303426,0.2532335,81671.0,81670.0,0.1225147]
["bitfinex-derivatives","BTCF0:USTF0",1744287304319,0.2532335,81671.0,81669.0,0.1225161]
["bitfinex-derivatives","BTCF0:USTF0",1744287304729,0.13072,81671.0,81670.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1744287305929,0.122515,81670.0,81669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287307133,0.122515,81670.0,81669.0,0.37411872]
["bitfinex-derivatives","BTCF0:USTF0",1744287307634,0.122527,81662.0,81661.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744287307834,0.122527,81662.0,81661.0,0.01341992]
["bitfinex-derivatives","BTCF0:USTF0",1744287308028,0.199127,81662.0,81661.0,0.01341992]
["bitfinex-derivatives","BTCF0:USTF0",1744287308232,0.449127,81662.0,81661.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744287308534,0.122542,81652.0,81651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287308832,0.122542,81652.0,81651.0,0.37405044]
["bitfinex-derivatives","BTCF0:USTF0",1744287309129,0.122542,81652.0,81649.0,0.12355039]
["bitfinex-derivatives","BTCF0:USTF0",1744287309130,0.122545,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744287310333,0.3608,81652.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744287310334,0.4833424,81652.0,81650.0,0.1225444]
["bitfinex-derivatives","BTCF0:USTF0",1744287310533,0.122545,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744287314042,0.122545,81650.0,81649.0,0.0180684]
["bitfinex-derivatives","BTCF0:USTF0",1744287314428,0.253305,81650.0,81649.0,0.0180684]
["bitfinex-derivatives","BTCF0:USTF0",1744287314929,0.13076,81650.0,81649.0,0.0180684]
["bitfinex-derivatives","BTCF0:USTF0",1744287315124,0.253305,81650.0,81649.0,0.0180684]
["bitfinex-derivatives","BTCF0:USTF0",1744287315338,0.122545,81650.0,81649.0,0.0180684]
["bitfinex-derivatives","BTCF0:USTF0",1744287316141,0.205845,81650.0,81649.0,0.0180684]
["bitfinex-derivatives","BTCF0:USTF0",1744287318335,0.483341,81653.0,81652.0,0.122542]
["bitfinex-derivatives","BTCF0:USTF0",1744287318540,0.1225435,81651.0,81650.0,0.2050437]
["bitfinex-derivatives","BTCF0:USTF0",1744287318836,0.122545,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744287319035,0.279945,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744287319533,0.279945,81650.0,81649.0,0.01796384]
["bitfinex-derivatives","BTCF0:USTF0",1744287322234,0.410545,81650.0,81649.0,0.01796384]
["bitfinex-derivatives","BTCF0:USTF0",1744287326248,0.486745,81650.0,81649.0,0.01796384]
["bitfinex-derivatives","BTCF0:USTF0",1744287328146,0.486745,81650.0,81649.0,0.03498003]
["bitfinex-derivatives","BTCF0:USTF0",1744287328648,0.486745,81650.0,81649.0,0.01796384]
["bitfinex-derivatives","BTCF0:USTF0",1744287329147,0.486745,81650.0,81649.0,0.04784073]
["bitfinex-derivatives","BTCF0:USTF0",1744287329347,0.410545,81650.0,81649.0,0.04784073]
["bitfinex-derivatives","BTCF0:USTF0",1744287330746,0.410545,81650.0,81649.0,0.0476932]
["bitfinex-derivatives","BTCF0:USTF0",1744287331140,0.4220705,81653.0,81652.0,0.122542]
["bitfinex-derivatives","BTCF0:USTF0",1744287331141,0.3608,81653.0,81652.0,0.122542]
["bitfinex-derivatives","BTCF0:USTF0",1744287331345,0.1225426,81652.0,81650.0,0.1436724]
["bitfinex-derivatives","BTCF0:USTF0",1744287331546,0.3608,81653.0,81651.0,0.09470767]
["bitfinex-derivatives","BTCF0:USTF0",1744287331743,0.4833405,81653.0,81652.0,0.22141842]
["bitfinex-derivatives","BTCF0:USTF0",1744287331944,0.3608,81653.0,81652.0,0.22141842]
["bitfinex-derivatives","BTCF0:USTF0",1744287332144,0.3608,81653.0,81652.0,0.204942]
["bitfinex-derivatives","BTCF0:USTF0",1744287332443,0.3608,81653.0,81652.0,0.22190155]
["bitfinex-derivatives","BTCF0:USTF0",1744287332639,0.4833405,81653.0,81652.0,0.01695955]
["bitfinex-derivatives","BTCF0:USTF0",1744287332951,0.6424405,81653.0,81652.0,0.01695955]
["bitfinex-derivatives","BTCF0:USTF0",1744287333147,0.7730405,81653.0,81652.0,0.01695955]
["bitfinex-derivatives","BTCF0:USTF0",1744287333744,0.122545,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744287334145,0.285445,81650.0,81649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744287334338,0.0612747,81648.0,81641.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744287334534,0.3608,81645.0,81642.0,0.1225566]
["bitfinex-derivatives","BTCF0:USTF0",1744287334735,0.1225545,81644.0,81643.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744287336846,0.2843545,81644.0,81643.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744287337039,0.1225545,81644.0,81643.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744287337439,0.1225545,81644.0,81643.0,0.2025555]
["bitfinex-derivatives","BTCF0:USTF0",1744287338052,0.1306,81651.0,81650.0,0.122545]
["bitfinex-derivatives","BTCF0:USTF0",1744287338347,0.54411236,81653.0,81643.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744287338550,0.54411236,81653.0,81652.0,0.122542]
["bitfinex-derivatives","BTCF0:USTF0",1744287339462,0.54411236,81653.0,81652.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1744287340253,0.3608,81653.0,81652.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1744287340647,0.4833405,81653.0,81652.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1744287340853,0.1225405,81653.0,81652.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1744287342250,0.0612689,81655.0,81654.0,0.122539]
["bitfinex-derivatives","BTCF0:USTF0",1744287342448,0.00018363,81658.0,81656.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1744287342752,0.00018363,81658.0,81657.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1744287343160,0.00018363,81658.0,81657.0,0.47113537]
["bitfinex-derivatives","BTCF0:USTF0",1744287343360,0.00018363,81658.0,81657.0,0.48423707]
["bitfinex-derivatives","BTCF0:USTF0",1744287343551,0.122519,81668.0,81666.0,0.122521]
["bitfinex-derivatives","BTCF0:USTF0",1744287343748,0.25360318,81669.0,81666.0,0.15232357]
["bitfinex-derivatives","BTCF0:USTF0",1744287343951,0.0612582,81669.0,81668.0,0.1837754]
["bitfinex-derivatives","BTCF0:USTF0",1744287344244,0.0612582,81669.0,81668.0,0.21357797]
["bitfinex-derivatives","BTCF0:USTF0",1744287344565,0.001,81670.0,81669.0,0.1225165]
["bitfinex-derivatives","BTCF0:USTF0",1744287344752,0.001,81670.0,81669.0,0.15231907]
["bitfinex-derivatives","BTCF0:USTF0",1744287345057,0.001,81670.0,81669.0,0.23165993]
["bitfinex-derivatives","BTCF0:USTF0",1744287345956,0.001,81670.0,81669.0,0.2485513]
["bitfinex-derivatives","BTCF0:USTF0",1744287348359,0.123515,81670.0,81669.0,0.2485513]
["bitfinex-derivatives","BTCF0:USTF0",1744287348562,0.123515,81670.0,81669.0,0.23540874]
["bitfinex-derivatives","BTCF0:USTF0",1744287348947,0.201815,81670.0,81669.0,0.31680874]
["bitfinex-derivatives","BTCF0:USTF0",1744287349158,0.201815,81670.0,81669.0,0.30010787]
["bitfinex-derivatives","BTCF0:USTF0",1744287349558,0.0793,81670.0,81669.0,0.30010787]
["bitfinex-derivatives","BTCF0:USTF0",1744287349965,0.201815,81670.0,81669.0,0.30010787]
["bitfinex-derivatives","BTCF0:USTF0",1744287350155,0.282415,81670.0,81669.0,0.30010787]
["bitfinex-derivatives","BTCF0:USTF0",1744287350460,0.282415,81670.0,81669.0,0.32948352]
["bitfinex-derivatives","BTCF0:USTF0",1744287351053,0.1599,81670.0,81669.0,0.32948352]
["bitfinex-derivatives","BTCF0:USTF0",1744287351253,0.1599,81670.0,81669.0,0.32954769]
["bitfinex-derivatives","BTCF0:USTF0",1744287352061,0.1599,81670.0,81646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287352267,0.4833285,81661.0,81647.0,0.0612743]
["bitfinex-derivatives","BTCF0:USTF0",1744287352468,0.4833285,81661.0,81649.0,0.2172728]
["bitfinex-derivatives","BTCF0:USTF0",1744287352767,0.6439285,81661.0,81657.0,0.122534]
["bitfinex-derivatives","BTCF0:USTF0",1744287352958,0.6439285,81661.0,81655.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1744287353155,0.6439285,81661.0,81656.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744287353863,0.6439285,81661.0,81657.0,0.1225336]
["bitfinex-derivatives","BTCF0:USTF0",1744287354163,0.6439285,81661.0,81656.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744287354562,0.5214,81661.0,81660.0,0.12271363]
["bitfinex-derivatives","BTCF0:USTF0",1744287355067,0.5214,81661.0,81660.0,0.20541363]
["bitfinex-derivatives","BTCF0:USTF0",1744287355261,0.5214,81661.0,81660.0,0.28411363]
["bitfinex-derivatives","BTCF0:USTF0",1744287355463,0.5214,81661.0,81660.0,0.20541363]
["bitfinex-derivatives","BTCF0:USTF0",1744287356164,0.5214,81661.0,81660.0,0.22240086]
["bitfinex-derivatives","BTCF0:USTF0",1744287356471,0.5214,81661.0,81660.0,0.23561936]
["bitfinex-derivatives","BTCF0:USTF0",1744287356669,0.6439285,81661.0,81660.0,0.23561936]
["bitfinex-derivatives","BTCF0:USTF0",1744287356861,0.5214,81661.0,81660.0,0.23556449]
["bitfinex-derivatives","BTCF0:USTF0",1744287357056,0.5214,81661.0,81660.0,0.23556446]
["bitfinex-derivatives","BTCF0:USTF0",1744287357565,0.5214,81661.0,81660.0,0.22240086]
["bitfinex-derivatives","BTCF0:USTF0",1744287357866,0.5214,81661.0,81660.0,0.20541363]
["bitfinex-derivatives","BTCF0:USTF0",1744287358061,0.6439285,81661.0,81660.0,0.20541363]
["bitfinex-derivatives","BTCF0:USTF0",1744287358365,0.6439285,81661.0,81660.0,0.222384]
["bitfinex-derivatives","BTCF0:USTF0",1744287359071,0.6439285,81661.0,81660.0,0.20541363]
["bitfinex-derivatives","BTCF0:USTF0",1744287360068,0.3608,81661.0,81660.0,0.23559172]
["bitfinex-derivatives","BTCF0:USTF0",1744287360762,0.3608,81661.0,81660.0,0.31529172]
["bitfinex-derivatives","BTCF0:USTF0",1744287360962,0.279121,81666.0,81665.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1744287361164,0.279121,81666.0,81665.0,0.15270059]
["bitfinex-derivatives","BTCF0:USTF0",1744287361367,0.279121,81666.0,81665.0,0.30890059]
["bitfinex-derivatives","BTCF0:USTF0",1744287361871,0.0612596,81668.0,81667.0,0.1225195]
["bitfinex-derivatives","BTCF0:USTF0",1744287362170,0.0819,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744287362373,0.001,81670.0,81669.0,0.1225165]
["bitfinex-derivatives","BTCF0:USTF0",1744287362666,0.001,81670.0,81669.0,0.31505556]
["bitfinex-derivatives","BTCF0:USTF0",1744287362971,0.0612397,81694.0,81681.0,0.1224985]
["bitfinex-derivatives","BTCF0:USTF0",1744287363277,0.0612397,81694.0,81681.0,0.15273756]
["bitfinex-derivatives","BTCF0:USTF0",1744287363278,0.1224884,81688.0,81681.0,0.15273756]
["bitfinex-derivatives","BTCF0:USTF0",1744287363465,0.1224896,81687.0,81681.0,0.15273756]
["bitfinex-derivatives","BTCF0:USTF0",1744287363668,0.2874896,81687.0,81681.0,0.15273756]
["bitfinex-derivatives","BTCF0:USTF0",1744287363866,0.2874896,81687.0,81681.0,0.31584496]
["bitfinex-derivatives","BTCF0:USTF0",1744287364271,0.1224962,81683.0,81681.0,0.31584496]
["bitfinex-derivatives","BTCF0:USTF0",1744287364567,0.1837378,81686.0,81681.0,0.33302236]
["bitfinex-derivatives","BTCF0:USTF0",1744287364764,0.1837378,81686.0,81685.0,0.1224925]
["bitfinex-derivatives","BTCF0:USTF0",1744287364964,0.1642,81686.0,81685.0,0.15353896]
["bitfinex-derivatives","BTCF0:USTF0",1744287365368,0.1642,81686.0,81685.0,0.17071636]
["bitfinex-derivatives","BTCF0:USTF0",1744287366764,0.1642,81686.0,81685.0,0.04822386]
["bitfinex-derivatives","BTCF0:USTF0",1744287366960,0.647491,81686.0,81685.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1744287367166,0.647491,81686.0,81685.0,0.03453636]
["bitfinex-derivatives","BTCF0:USTF0",1744287367365,0.727291,81686.0,81685.0,0.0171774]
["bitfinex-derivatives","BTCF0:USTF0",1744287369075,0.6048,81686.0,81685.0,0.0171774]
["bitfinex-derivatives","BTCF0:USTF0",1744287369275,0.6048,81686.0,81685.0,0.1396699]
["bitfinex-derivatives","BTCF0:USTF0",1744287369673,0.727291,81686.0,81685.0,0.1396699]
["bitfinex-derivatives","BTCF0:USTF0",1744287370176,0.727291,81686.0,81685.0,0.0171774]
["bitfinex-derivatives","BTCF0:USTF0",1744287370975,0.122503,81678.0,81663.0,0.0612625]
["bitfinex-derivatives","BTCF0:USTF0",1744287371173,0.483303,81678.0,81666.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744287371378,0.122527,81662.0,81660.0,0.58057419]
["bitfinex-derivatives","BTCF0:USTF0",1744287371677,0.0612599,81667.0,81660.0,0.58057419]
["bitfinex-derivatives","BTCF0:USTF0",1744287371678,0.2294,81661.0,81660.0,0.70310419]
["bitfinex-derivatives","BTCF0:USTF0",1744287372076,0.3519285,81661.0,81660.0,0.58057419]
["bitfinex-derivatives","BTCF0:USTF0",1744287372279,0.3519285,81661.0,81660.0,0.21977419]
["bitfinex-derivatives","BTCF0:USTF0",1744287374275,0.2294,81661.0,81650.0,0.0612719]
["bitfinex-derivatives","BTCF0:USTF0",1744287374476,0.4220695,81654.0,81653.0,0.01304529]
["bitfinex-derivatives","BTCF0:USTF0",1744287374779,0.1225405,81653.0,81652.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744287374975,0.2746405,81653.0,81652.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744287375671,0.122545,81650.0,81640.0,0.1225597]
["bitfinex-derivatives","BTCF0:USTF0",1744287375972,0.122545,81650.0,81638.0,0.1225626]
["bitfinex-derivatives","BTCF0:USTF0",1744287376171,0.13170587,81650.0,81638.0,0.1225626]
["bitfinex-derivatives","BTCF0:USTF0",1744287376372,0.1225435,81651.0,81650.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1744287376577,0.1225435,81651.0,81650.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744287377175,0.122545,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744287377371,0.276645,81650.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744287382084,0.1541,81650.0,81649.0,0.12355079]
["bitfinex-derivatives","BTCF0:USTF0",1744287382481,0.12992,81653.0,81652.0,0.122542]
["bitfinex-derivatives","BTCF0:USTF0",1744287383076,0.12992,81653.0,81652.0,0.30334826]
["bitfinex-derivatives","BTCF0:USTF0",1744287383584,0.00987306,81663.0,81662.0,0.122527]
["bitfinex-derivatives","BTCF0:USTF0",1744287383886,0.00987306,81663.0,81662.0,0.13873326]
["bitfinex-derivatives","BTCF0:USTF0",1744287384070,0.165,81665.0,81664.0,0.122524]
["bitfinex-derivatives","BTCF0:USTF0",1744287384481,0.1225255,81663.0,81662.0,0.01620626]
["bitfinex-derivatives","BTCF0:USTF0",1744287384681,0.1225255,81663.0,81662.0,0.13873326]
["bitfinex-derivatives","BTCF0:USTF0",1744287384879,0.165,81663.0,81662.0,0.13873326]
["bitfinex-derivatives","BTCF0:USTF0",1744287385082,0.2875255,81663.0,81662.0,0.13873326]
["bitfinex-derivatives","BTCF0:USTF0",1744287386097,0.2875255,81663.0,81662.0,0.01620626]
["bitfinex-derivatives","BTCF0:USTF0",1744287386577,0.3692255,81663.0,81662.0,0.01620626]
["bitfinex-derivatives","BTCF0:USTF0",1744287387393,0.1225315,81659.0,81658.0,0.1225318]
["bitfinex-derivatives","BTCF0:USTF0",1744287387686,0.307963,81663.0,81652.0,0.4220703]
["bitfinex-derivatives","BTCF0:USTF0",1744287387687,0.1225295,81661.0,81652.0,0.4220703]
["bitfinex-derivatives","BTCF0:USTF0",1744287387984,0.00018363,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744287388393,0.00018363,81669.0,81668.0,0.13862049]
["bitfinex-derivatives","BTCF0:USTF0",1744287388581,0.00018363,81669.0,81668.0,0.21832049]
["bitfinex-derivatives","BTCF0:USTF0",1744287390392,0.00018363,81669.0,81668.0,0.202218]
["bitfinex-derivatives","BTCF0:USTF0",1744287391387,0.00018363,81669.0,81668.0,0.868218]
["bitfinex-derivatives","BTCF0:USTF0",1744287392484,0.00018363,81669.0,81668.0,0.618218]
["bitfinex-derivatives","BTCF0:USTF0",1744287394282,0.12270013,81669.0,81668.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744287394487,0.1225285,81661.0,81660.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744287395386,0.1609,81661.0,81660.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744287395594,0.1225233,81665.0,81664.0,0.1225233]
["bitfinex-derivatives","BTCF0:USTF0",1744287395793,0.1225285,81661.0,81660.0,0.0614481]
["bitfinex-derivatives","BTCF0:USTF0",1744287396392,0.1225285,81661.0,81660.0,0.1377481]
["bitfinex-derivatives","BTCF0:USTF0",1744287396593,0.2869285,81661.0,81660.0,0.1377481]
["bitfinex-derivatives","BTCF0:USTF0",1744287397491,0.1644,81661.0,81660.0,0.1377481]
["bitfinex-derivatives","BTCF0:USTF0",1744287397684,0.1225214,81666.0,81665.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1744287397883,0.2870214,81666.0,81665.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1744287398088,0.061262,81664.0,81660.0,0.1377483]
["bitfinex-derivatives","BTCF0:USTF0",1744287398288,0.183792,81662.0,81661.0,0.1837912]
["bitfinex-derivatives","BTCF0:USTF0",1744287398596,0.183792,81662.0,81661.0,0.0612642]
["bitfinex-derivatives","BTCF0:USTF0",1744287398790,0.343792,81662.0,81661.0,0.0612642]
["bitfinex-derivatives","BTCF0:USTF0",1744287398991,0.343792,81662.0,81661.0,0.1393642]
["bitfinex-derivatives","BTCF0:USTF0",1744287399999,0.1225285,81661.0,81660.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744287400186,0.1225285,81661.0,81660.0,0.1227132]
["bitfinex-derivatives","BTCF0:USTF0",1744287400381,0.2825285,81661.0,81660.0,0.1227132]
["bitfinex-derivatives","BTCF0:USTF0",1744287400587,0.2825285,81661.0,81660.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744287400893,0.2825285,81661.0,81660.0,0.1227136]
["bitfinex-derivatives","BTCF0:USTF0",1744287401189,0.2825285,81661.0,81660.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744287401887,0.2825285,81661.0,81660.0,0.1227136]
["bitfinex-derivatives","BTCF0:USTF0",1744287402087,0.16,81661.0,81660.0,0.1227136]
["bitfinex-derivatives","BTCF0:USTF0",1744287402593,0.16,81661.0,81660.0,0.2046136]
["bitfinex-derivatives","BTCF0:USTF0",1744287402785,0.16,81661.0,81660.0,0.2835136]
["bitfinex-derivatives","BTCF0:USTF0",1744287403290,0.2825285,81661.0,81660.0,0.2835136]
["bitfinex-derivatives","BTCF0:USTF0",1744287404296,0.21180363,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744287404691,0.08188363,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744287405796,0.07728363,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744287406189,0.07728363,81669.0,81668.0,0.282918]
["bitfinex-derivatives","BTCF0:USTF0",1744287406391,0.15998363,81669.0,81668.0,0.282918]
["bitfinex-derivatives","BTCF0:USTF0",1744287407697,0.00018363,81669.0,81668.0,0.282918]
["bitfinex-derivatives","BTCF0:USTF0",1744287413996,0.00018363,81669.0,81668.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1744287414500,0.122518,81668.0,81667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287414701,0.357918,81668.0,81667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287414903,0.1837865,81666.0,81665.0,0.1225195]
["bitfinex-derivatives","BTCF0:USTF0",1744287415697,0.061262,81664.0,81660.0,0.122712]
["bitfinex-derivatives","BTCF0:USTF0",1744287415903,0.1225251,81664.0,81663.0,0.1837867]
["bitfinex-derivatives","BTCF0:USTF0",1744287416302,0.2002251,81664.0,81663.0,0.1837867]
["bitfinex-derivatives","BTCF0:USTF0",1744287417106,0.0777,81664.0,81663.0,0.1837867]
["bitfinex-derivatives","BTCF0:USTF0",1744287420607,0.200224,81664.0,81663.0,0.1837867]
["bitfinex-derivatives","BTCF0:USTF0",1744287420809,0.1225285,81661.0,81660.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744287421200,0.4833285,81661.0,81660.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744287421500,0.5600285,81661.0,81660.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744287423197,0.8100285,81661.0,81660.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744287423395,0.1225435,81651.0,81650.0,0.21977419]
["bitfinex-derivatives","BTCF0:USTF0",1744287423600,0.4833435,81651.0,81650.0,0.21977419]
["bitfinex-derivatives","BTCF0:USTF0",1744287423799,0.4387,81651.0,81650.0,0.34231919]
["bitfinex-derivatives","BTCF0:USTF0",1744287424005,0.4387,81651.0,81650.0,0.199545]
["bitfinex-derivatives","BTCF0:USTF0",1744287424404,0.3608,81651.0,81650.0,0.199545]
["bitfinex-derivatives","BTCF0:USTF0",1744287424609,0.3608,81661.0,81656.0,0.0612679]
["bitfinex-derivatives","BTCF0:USTF0",1744287424807,0.3608,81661.0,81660.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1744287424808,0.4833285,81661.0,81660.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1744287425200,0.1838145,81652.0,81651.0,0.1225429]
["bitfinex-derivatives","BTCF0:USTF0",1744287425401,0.0612717,81651.0,81650.0,0.199545]
["bitfinex-derivatives","BTCF0:USTF0",1744287425603,0.0612717,81651.0,81650.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744287425797,0.0612717,81651.0,81650.0,0.199545]
["bitfinex-derivatives","BTCF0:USTF0",1744287426102,0.0612717,81651.0,81650.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744287427503,0.0612717,81651.0,81650.0,0.199545]
["bitfinex-derivatives","BTCF0:USTF0",1744287427711,0.4220669,81658.0,81657.0,0.1225345]
["bitfinex-derivatives","BTCF0:USTF0",1744287427910,0.3608,81658.0,81657.0,0.1225345]
["bitfinex-derivatives","BTCF0:USTF0",1744287428303,0.138365,81660.0,81659.0,0.1225315]
["bitfinex-derivatives","BTCF0:USTF0",1744287428913,0.260896,81660.0,81659.0,0.1225315]
["bitfinex-derivatives","BTCF0:USTF0",1744287429311,0.260896,81660.0,81659.0,0.2045315]
["bitfinex-derivatives","BTCF0:USTF0",1744287430105,0.0771,81660.0,81659.0,0.2045315]
["bitfinex-derivatives","BTCF0:USTF0",1744287430306,0.0832,81662.0,81661.0,0.1225285]
["bitfinex-derivatives","BTCF0:USTF0",1744287430607,0.205727,81662.0,81661.0,0.1225285]
["bitfinex-derivatives","BTCF0:USTF0",1744287430910,0.205727,81662.0,81661.0,0.2045285]
["bitfinex-derivatives","BTCF0:USTF0",1744287433202,0.0832,81662.0,81661.0,0.2045285]
["bitfinex-derivatives","BTCF0:USTF0",1744287433403,0.0832,81662.0,81661.0,0.2828285]
["bitfinex-derivatives","BTCF0:USTF0",1744287434010,0.205727,81662.0,81661.0,0.2828285]
["bitfinex-derivatives","BTCF0:USTF0",1744287434211,0.205727,81662.0,81661.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744287434412,0.1225285,81661.0,81660.0,0.1225299]
["bitfinex-derivatives","BTCF0:USTF0",1744287434803,0.2058285,81661.0,81660.0,0.1225299]
["bitfinex-derivatives","BTCF0:USTF0",1744287435005,0.2058285,81661.0,81660.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744287435205,0.1225315,81659.0,81658.0,0.1225326]
["bitfinex-derivatives","BTCF0:USTF0",1744287435406,0.0833,81661.0,81648.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744287435611,0.0612635,81662.0,81648.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744287435612,0.122545,81650.0,81649.0,0.12355079]
["bitfinex-derivatives","BTCF0:USTF0",1744287436014,0.1838097,81654.0,81653.0,0.1225405]
["bitfinex-derivatives","BTCF0:USTF0",1744287436208,0.60532396,81672.0,81649.0,0.00100429]
["bitfinex-derivatives","BTCF0:USTF0",1744287436209,0.0612606,81666.0,81662.0,0.0612634]
["bitfinex-derivatives","BTCF0:USTF0",1744287436408,0.6270875,81664.0,81663.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1744287436716,0.143762,81664.0,81663.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1744287436915,0.143762,81664.0,81663.0,0.1994255]
["bitfinex-derivatives","BTCF0:USTF0",1744287437216,0.0825,81664.0,81663.0,0.1994255]
["bitfinex-derivatives","BTCF0:USTF0",1744287437416,0.1597,81664.0,81663.0,0.1994255]
["bitfinex-derivatives","BTCF0:USTF0",1744287437714,0.1597,81664.0,81663.0,0.2784255]
["bitfinex-derivatives","BTCF0:USTF0",1744287438612,0.0827,81664.0,81663.0,0.2784255]
["bitfinex-derivatives","BTCF0:USTF0",1744287438823,0.077,81668.0,81667.0,0.1225195]
["bitfinex-derivatives","BTCF0:USTF0",1744287439119,0.077,81668.0,81667.0,0.2806195]
["bitfinex-derivatives","BTCF0:USTF0",1744287439322,0.00018363,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744287439522,0.00018363,81669.0,81668.0,0.280618]
["bitfinex-derivatives","BTCF0:USTF0",1744287439709,0.00018363,81669.0,81668.0,0.641418]
["bitfinex-derivatives","BTCF0:USTF0",1744287444724,0.12270013,81669.0,81668.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744287444911,0.12270013,81669.0,81661.0,0.4220637]
["bitfinex-derivatives","BTCF0:USTF0",1744287444912,0.0612605,81666.0,81661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287445117,0.122527,81662.0,81661.0,0.4833281]
["bitfinex-derivatives","BTCF0:USTF0",1744287445622,0.1632,81662.0,81661.0,0.5681281]
["bitfinex-derivatives","BTCF0:USTF0",1744287446327,0.285727,81662.0,81661.0,0.5681281]
["bitfinex-derivatives","BTCF0:USTF0",1744287447132,0.1632,81662.0,81661.0,0.5681281]
["bitfinex-derivatives","BTCF0:USTF0",1744287448922,0.00018363,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744287449225,0.00018363,81669.0,81668.0,0.199418]
["bitfinex-derivatives","BTCF0:USTF0",1744287450322,0.00018363,81669.0,81668.0,0.282118]
["bitfinex-derivatives","BTCF0:USTF0",1744287451631,0.00018363,81669.0,81668.0,0.199418]
["bitfinex-derivatives","BTCF0:USTF0",1744287451924,0.12270013,81669.0,81668.0,0.199418]
["bitfinex-derivatives","BTCF0:USTF0",1744287452433,0.28930013,81669.0,81668.0,0.199418]
["bitfinex-derivatives","BTCF0:USTF0",1744287453120,0.16678363,81669.0,81668.0,0.199418]
["bitfinex-derivatives","BTCF0:USTF0",1744287453321,0.16678363,81669.0,81668.0,0.280618]
["bitfinex-derivatives","BTCF0:USTF0",1744287453523,0.28930013,81669.0,81668.0,0.280618]
["bitfinex-derivatives","BTCF0:USTF0",1744287454431,0.00018363,81669.0,81668.0,0.280618]
["bitfinex-derivatives","BTCF0:USTF0",1744287454617,0.00018363,81669.0,81668.0,0.641418]
["bitfinex-derivatives","BTCF0:USTF0",1744287456937,0.3608,81683.0,81673.0,0.0612551]
["bitfinex-derivatives","BTCF0:USTF0",1744287457138,0.3608,81683.0,81682.0,0.122497]
["bitfinex-derivatives","BTCF0:USTF0",1744287457333,0.001,81696.0,81693.0,0.0612402]
["bitfinex-derivatives","BTCF0:USTF0",1744287457539,0.0846,81695.0,81694.0,0.2631184]
["bitfinex-derivatives","BTCF0:USTF0",1744287457830,0.21986237,81700.0,81694.0,0.5833394]
["bitfinex-derivatives","BTCF0:USTF0",1744287458037,0.25360318,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744287458236,0.25360318,81714.0,81713.0,0.4832505]
["bitfinex-derivatives","BTCF0:USTF0",1744287458423,0.25360318,81714.0,81713.0,0.49950863]
["bitfinex-derivatives","BTCF0:USTF0",1744287458625,0.37605218,81714.0,81713.0,0.49950863]
["bitfinex-derivatives","BTCF0:USTF0",1744287458840,0.73685218,81714.0,81713.0,0.01625813]
["bitfinex-derivatives","BTCF0:USTF0",1744287459640,0.90045218,81714.0,81713.0,0.01625813]
["bitfinex-derivatives","BTCF0:USTF0",1744287459842,0.53965218,81714.0,81713.0,0.13870863]
["bitfinex-derivatives","BTCF0:USTF0",1744287460042,0.90045218,81714.0,81713.0,0.13870863]
["bitfinex-derivatives","BTCF0:USTF0",1744287461048,0.90045218,81714.0,81713.0,0.01625813]
["bitfinex-derivatives","BTCF0:USTF0",1744287461049,0.286049,81714.0,81713.0,0.01625813]
["bitfinex-derivatives","BTCF0:USTF0",1744287461223,0.646849,81714.0,81713.0,0.01625813]
["bitfinex-derivatives","BTCF0:USTF0",1744287461637,0.646849,81714.0,81713.0,0.13870863]
["bitfinex-derivatives","BTCF0:USTF0",1744287462340,0.646849,81714.0,81713.0,0.01625813]
["bitfinex-derivatives","BTCF0:USTF0",1744287462637,0.646849,81714.0,81713.0,0.13870863]
["bitfinex-derivatives","BTCF0:USTF0",1744287463033,0.646849,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744287463540,0.5244,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744287464541,0.1636,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744287466331,0.0825,81719.0,81718.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1744287466533,0.0775,81721.0,81720.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1744287467035,0.1573,81721.0,81720.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1744287467240,0.1573,81721.0,81720.0,0.21741155]
["bitfinex-derivatives","BTCF0:USTF0",1744287468040,0.0775,81721.0,81720.0,0.21741155]
["bitfinex-derivatives","BTCF0:USTF0",1744287468241,0.0775,81721.0,81720.0,0.29701155]
["bitfinex-derivatives","BTCF0:USTF0",1744287468432,0.00118363,81722.0,81721.0,0.1224385]
["bitfinex-derivatives","BTCF0:USTF0",1744287468628,0.00118363,81722.0,81721.0,0.2055385]
["bitfinex-derivatives","BTCF0:USTF0",1744287468837,0.00118363,81722.0,81721.0,0.3675385]
["bitfinex-derivatives","BTCF0:USTF0",1744287469247,0.00118363,81722.0,81721.0,0.38361005]
["bitfinex-derivatives","BTCF0:USTF0",1744287473440,0.3608,81731.0,81730.0,0.122425]
["bitfinex-derivatives","BTCF0:USTF0",1744287474043,0.204811,81741.0,81740.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1744287474545,0.0824,81741.0,81740.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1744287474841,0.2048085,81741.0,81740.0,0.13848155]
["bitfinex-derivatives","BTCF0:USTF0",1744287475340,0.001,81748.0,81745.0,0.0612012]
["bitfinex-derivatives","BTCF0:USTF0",1744287475544,0.1616,81747.0,81746.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744287475850,0.2839996,81747.0,81746.0,0.1442005]
["bitfinex-derivatives","BTCF0:USTF0",1744287476144,0.1616,81747.0,81746.0,0.16027205]
["bitfinex-derivatives","BTCF0:USTF0",1744287476546,0.2839996,81747.0,81746.0,0.16027205]
["bitfinex-derivatives","BTCF0:USTF0",1744287477243,0.2839996,81747.0,81746.0,0.01607155]
["bitfinex-derivatives","BTCF0:USTF0",1744287477440,0.1616,81747.0,81746.0,0.13847255]
["bitfinex-derivatives","BTCF0:USTF0",1744287477845,0.1616,81747.0,81746.0,0.21877255]
["bitfinex-derivatives","BTCF0:USTF0",1744287478233,0.2839996,81747.0,81746.0,0.01607155]
["bitfinex-derivatives","BTCF0:USTF0",1744287478838,0.5339996,81747.0,81746.0,0.01607155]
["bitfinex-derivatives","BTCF0:USTF0",1744287479048,0.1224205,81733.0,81732.0,0.12260551]
["bitfinex-derivatives","BTCF0:USTF0",1744287479349,0.1224205,81733.0,81732.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744287479641,0.2433,81733.0,81732.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744287479850,0.2433,81733.0,81732.0,0.12260551]
["bitfinex-derivatives","BTCF0:USTF0",1744287480643,0.2433,81733.0,81732.0,0.20460551]
["bitfinex-derivatives","BTCF0:USTF0",1744287480843,0.2433,81733.0,81732.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744287481040,0.3657205,81733.0,81732.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744287481238,0.1224445,81717.0,81712.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744287481433,0.1224445,81717.0,81711.0,0.41572613]
["bitfinex-derivatives","BTCF0:USTF0",1744287481434,0.4832445,81717.0,81711.0,0.41572613]
["bitfinex-derivatives","BTCF0:USTF0",1744287481638,0.7265445,81717.0,81713.0,0.1224504]
["bitfinex-derivatives","BTCF0:USTF0",1744287481839,0.6041,81717.0,81716.0,0.34222019]
["bitfinex-derivatives","BTCF0:USTF0",1744287482049,0.7265445,81717.0,81716.0,0.34222019]
["bitfinex-derivatives","BTCF0:USTF0",1744287482247,0.6653225,81717.0,81713.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1744287482442,0.1224508,81714.0,81713.0,0.1836729]
["bitfinex-derivatives","BTCF0:USTF0",1744287483550,0.4220252,81714.0,81709.0,0.21977419]
["bitfinex-derivatives","BTCF0:USTF0",1744287483851,0.122455,81710.0,81709.0,0.34223069]
["bitfinex-derivatives","BTCF0:USTF0",1744287484050,0.122455,81710.0,81709.0,0.21977419]
["bitfinex-derivatives","BTCF0:USTF0",1744287484253,0.280155,81710.0,81709.0,0.34223069]
["bitfinex-derivatives","BTCF0:USTF0",1744287484453,0.280155,81710.0,81709.0,0.21977419]
["bitfinex-derivatives","BTCF0:USTF0",1744287485747,0.1224565,81709.0,81708.0,0.12264104]
["bitfinex-derivatives","BTCF0:USTF0",1744287486351,0.2796565,81709.0,81708.0,0.12264104]
["bitfinex-derivatives","BTCF0:USTF0",1744287486655,0.1572,81709.0,81708.0,0.12264134]
["bitfinex-derivatives","BTCF0:USTF0",1744287486845,0.1572,81709.0,81708.0,0.20604134]
["bitfinex-derivatives","BTCF0:USTF0",1744287488248,0.2796565,81709.0,81708.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744287488450,0.6404565,81709.0,81708.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744287488649,0.6404565,81709.0,81690.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744287488650,0.122467,81702.0,81690.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744287488951,0.49264072,81702.0,81687.0,0.00909534]
["bitfinex-derivatives","BTCF0:USTF0",1744287489256,0.122482,81692.0,81691.0,0.34225769]
["bitfinex-derivatives","BTCF0:USTF0",1744287489455,0.122482,81692.0,81691.0,0.21977419]
["bitfinex-derivatives","BTCF0:USTF0",1744287489647,0.1224835,81691.0,81690.0,0.1224846]
["bitfinex-derivatives","BTCF0:USTF0",1744287489953,0.2843835,81691.0,81690.0,0.1224846]
["bitfinex-derivatives","BTCF0:USTF0",1744287491447,0.1619,81691.0,81690.0,0.13859064]
["bitfinex-derivatives","BTCF0:USTF0",1744287491845,0.00018351,81700.0,81699.0,0.1224715]
["bitfinex-derivatives","BTCF0:USTF0",1744287492253,0.00018351,81700.0,81699.0,0.13857754]
["bitfinex-derivatives","BTCF0:USTF0",1744287492655,0.12265351,81700.0,81699.0,0.01610604]
["bitfinex-derivatives","BTCF0:USTF0",1744287492854,0.122479,81694.0,81693.0,0.1224799]
["bitfinex-derivatives","BTCF0:USTF0",1744287493054,0.1837318,81690.0,81689.0,0.1224854]
["bitfinex-derivatives","BTCF0:USTF0",1744287493558,0.2196402,81693.0,81692.0,0.122482]
["bitfinex-derivatives","BTCF0:USTF0",1744287493747,0.0768,81693.0,81692.0,0.122482]
["bitfinex-derivatives","BTCF0:USTF0",1744287493947,0.3608,81694.0,81693.0,0.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1744287494147,0.2114,81702.0,81698.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1744287494148,0.0768,81699.0,81698.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1744287494359,0.1224584,81708.0,81699.0,0.1224715]
["bitfinex-derivatives","BTCF0:USTF0",1744287494558,0.1224596,81707.0,81699.0,0.2836715]
["bitfinex-derivatives","BTCF0:USTF0",1744287494749,0.0768,81706.0,81699.0,0.29986918]
["bitfinex-derivatives","BTCF0:USTF0",1744287495346,0.0768,81706.0,81699.0,0.31283884]
["bitfinex-derivatives","BTCF0:USTF0",1744287495554,0.3608,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744287496387,0.3608,81712.0,81711.0,0.2073535]
["bitfinex-derivatives","BTCF0:USTF0",1744287496574,0.3608,81712.0,81711.0,0.22355118]
["bitfinex-derivatives","BTCF0:USTF0",1744287499388,0.3608,81712.0,81711.0,0.24063427]
["bitfinex-derivatives","BTCF0:USTF0",1744287499587,0.3608,81712.0,81711.0,0.25387627]
["bitfinex-derivatives","BTCF0:USTF0",1744287499990,0.3608,81712.0,81711.0,0.33647627]
["bitfinex-derivatives","BTCF0:USTF0",1744287500190,0.00018362,81720.0,81719.0,0.1224415]
["bitfinex-derivatives","BTCF0:USTF0",1744287500387,0.00018362,81720.0,81719.0,0.13952459]
["bitfinex-derivatives","BTCF0:USTF0",1744287500594,0.00018362,81720.0,81719.0,0.58493776]
["bitfinex-derivatives","BTCF0:USTF0",1744287500790,0.00018362,81720.0,81719.0,0.74533776]
["bitfinex-derivatives","BTCF0:USTF0",1744287501190,0.001,81722.0,81721.0,0.1224385]
["bitfinex-derivatives","BTCF0:USTF0",1744287501494,0.001,81722.0,81721.0,0.15273708]
["bitfinex-derivatives","BTCF0:USTF0",1744287501696,0.001,81722.0,81721.0,0.32573476]
["bitfinex-derivatives","BTCF0:USTF0",1744287503193,0.001,81722.0,81721.0,0.32594677]
["bitfinex-derivatives","BTCF0:USTF0",1744287505700,0.3608,81746.0,81721.0,1.23030827]
["bitfinex-derivatives","BTCF0:USTF0",1744287505999,0.3608,81746.0,81745.0,0.1224025]
["bitfinex-derivatives","BTCF0:USTF0",1744287506190,0.3608,81746.0,81745.0,0.1396976]
["bitfinex-derivatives","BTCF0:USTF0",1744287506397,0.3608,81746.0,81745.0,0.15589528]
["bitfinex-derivatives","BTCF0:USTF0",1744287506789,0.3608,81746.0,81745.0,0.24029593]
["bitfinex-derivatives","BTCF0:USTF0",1744287507094,0.0815,81747.0,81746.0,0.122401]
["bitfinex-derivatives","BTCF0:USTF0",1744287507292,0.0815,81747.0,81746.0,0.14049675]
["bitfinex-derivatives","BTCF0:USTF0",1744287507485,0.0815,81747.0,81746.0,0.15669443]
["bitfinex-derivatives","BTCF0:USTF0",1744287507990,0.0815,81747.0,81746.0,0.24079443]
["bitfinex-derivatives","BTCF0:USTF0",1744287508292,0.0815,81747.0,81746.0,0.25441759]
["bitfinex-derivatives","BTCF0:USTF0",1744287508482,0.0815,81747.0,81746.0,0.33541759]
["bitfinex-derivatives","BTCF0:USTF0",1744287509371,0.0815,81747.0,81746.0,0.25441759]
["bitfinex-derivatives","BTCF0:USTF0",1744287509570,0.0001835,81754.0,81747.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744287509786,0.1614,81753.0,81747.0,0.31921851]
["bitfinex-derivatives","BTCF0:USTF0",1744287510080,0.1614,81753.0,81747.0,0.69621619]
["bitfinex-derivatives","BTCF0:USTF0",1744287510282,0.0001835,81754.0,81753.0,0.1223906]
["bitfinex-derivatives","BTCF0:USTF0",1744287510475,0.0001835,81754.0,81753.0,0.15410951]
["bitfinex-derivatives","BTCF0:USTF0",1744287510869,0.0001835,81754.0,81753.0,0.33300719]
["bitfinex-derivatives","BTCF0:USTF0",1744287511270,0.1225726,81754.0,81753.0,0.01619768]
["bitfinex-derivatives","BTCF0:USTF0",1744287511465,0.7333726,81754.0,81753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744287511672,0.9735726,81754.0,81753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744287512778,0.122413,81738.0,81737.0,0.00014351]
["bitfinex-derivatives","BTCF0:USTF0",1744287512973,0.3608,81738.0,81723.0,0.0612174]
["bitfinex-derivatives","BTCF0:USTF0",1744287513171,0.4832295,81727.0,81720.0,0.29230052]
["bitfinex-derivatives","BTCF0:USTF0",1744287513375,0.4832295,81727.0,81720.0,0.35352042]
["bitfinex-derivatives","BTCF0:USTF0",1744287513577,0.64652617,81727.0,81722.0,0.1224366]
["bitfinex-derivatives","BTCF0:USTF0",1744287513782,0.64652617,81727.0,81723.0,0.1224354]
["bitfinex-derivatives","BTCF0:USTF0",1744287513974,0.64652617,81727.0,81721.0,0.0612192]
["bitfinex-derivatives","BTCF0:USTF0",1744287514876,0.1224415,81719.0,81718.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744287515075,0.1224415,81719.0,81718.0,0.1226265]
["bitfinex-derivatives","BTCF0:USTF0",1744287515985,0.2814415,81719.0,81718.0,0.1226265]
["bitfinex-derivatives","BTCF0:USTF0",1744287516170,0.159,81719.0,81718.0,0.1226265]
["bitfinex-derivatives","BTCF0:USTF0",1744287516576,0.2814415,81719.0,81718.0,0.14077853]
["bitfinex-derivatives","BTCF0:USTF0",1744287516974,0.6422415,81719.0,81718.0,0.14077853]
["bitfinex-derivatives","BTCF0:USTF0",1744287517176,0.6422415,81719.0,81718.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744287518686,0.5198,81719.0,81718.0,0.1226265]
["bitfinex-derivatives","BTCF0:USTF0",1744287518879,0.6422415,81719.0,81718.0,0.1226265]
["bitfinex-derivatives","BTCF0:USTF0",1744287519080,0.159,81719.0,81718.0,0.1226265]
["bitfinex-derivatives","BTCF0:USTF0",1744287519389,0.1224261,81731.0,81730.0,0.1224227]
["bitfinex-derivatives","BTCF0:USTF0",1744287519683,0.0809,81734.0,81733.0,0.1224205]
["bitfinex-derivatives","BTCF0:USTF0",1744287519880,0.0809,81734.0,81733.0,0.22457549]
["bitfinex-derivatives","BTCF0:USTF0",1744287520482,0.0809,81734.0,81733.0,0.22457973]
["bitfinex-derivatives","BTCF0:USTF0",1744287520672,0.3608,81737.0,81734.0,0.122419]
["bitfinex-derivatives","BTCF0:USTF0",1744287520975,0.3608,81737.0,81734.0,0.22567823]
["bitfinex-derivatives","BTCF0:USTF0",1744287521180,0.4832148,81737.0,81734.0,0.30917823]
["bitfinex-derivatives","BTCF0:USTF0",1744287521383,0.1224163,81736.0,81734.0,0.30917823]
["bitfinex-derivatives","BTCF0:USTF0",1744287521781,0.1628835,81735.0,81734.0,0.30917823]
["bitfinex-derivatives","BTCF0:USTF0",1744287521981,0.0001835,81735.0,81734.0,0.30917823]
["bitfinex-derivatives","BTCF0:USTF0",1744287522385,0.0001835,81735.0,81734.0,0.3229413]
["bitfinex-derivatives","BTCF0:USTF0",1744287522587,0.0001835,81735.0,81734.0,0.32294686]
["bitfinex-derivatives","BTCF0:USTF0",1744287525084,0.0001835,81735.0,81734.0,0.34031772]
["bitfinex-derivatives","BTCF0:USTF0",1744287525789,0.0001835,81735.0,81734.0,0.34053954]
["bitfinex-derivatives","BTCF0:USTF0",1744287526591,0.122601,81735.0,81734.0,0.70133954]
["bitfinex-derivatives","BTCF0:USTF0",1744287526790,0.0001835,81735.0,81734.0,0.70133954]
["bitfinex-derivatives","BTCF0:USTF0",1744287527896,0.122601,81735.0,81734.0,0.49542054]
["bitfinex-derivatives","BTCF0:USTF0",1744287528387,0.287401,81735.0,81734.0,0.49542054]
["bitfinex-derivatives","BTCF0:USTF0",1744287528590,0.287401,81735.0,81734.0,0.61783954]
["bitfinex-derivatives","BTCF0:USTF0",1744287528984,0.1649835,81735.0,81734.0,0.61783954]
["bitfinex-derivatives","BTCF0:USTF0",1744287529678,0.1649835,81735.0,81734.0,0.61798829]
["bitfinex-derivatives","BTCF0:USTF0",1744287529885,0.287401,81735.0,81734.0,0.17258829]
["bitfinex-derivatives","BTCF0:USTF0",1744287530289,0.1649835,81735.0,81734.0,0.17258829]
["bitfinex-derivatives","BTCF0:USTF0",1744287530595,0.1649835,81735.0,81734.0,0.25248829]
["bitfinex-derivatives","BTCF0:USTF0",1744287530989,0.1649835,81735.0,81734.0,0.17258829]
["bitfinex-derivatives","BTCF0:USTF0",1744287531782,0.287401,81735.0,81734.0,0.17258829]
["bitfinex-derivatives","BTCF0:USTF0",1744287532190,0.1649835,81735.0,81734.0,0.17258829]
["bitfinex-derivatives","BTCF0:USTF0",1744287532694,0.1649835,81735.0,81734.0,0.25248829]
["bitfinex-derivatives","BTCF0:USTF0",1744287533392,0.1649835,81735.0,81734.0,0.17258829]
["bitfinex-derivatives","BTCF0:USTF0",1744287533898,0.1649835,81735.0,81734.0,0.25248829]
["bitfinex-derivatives","BTCF0:USTF0",1744287534099,0.1649835,81735.0,81734.0,0.17258829]
["bitfinex-derivatives","BTCF0:USTF0",1744287535191,0.1649835,81735.0,81734.0,0.15370724]
["bitfinex-derivatives","BTCF0:USTF0",1744287535396,0.1649835,81735.0,81734.0,0.17284162]
["bitfinex-derivatives","BTCF0:USTF0",1744287536400,0.1649835,81735.0,81734.0,0.25664162]
["bitfinex-derivatives","BTCF0:USTF0",1744287537300,0.1649835,81735.0,81734.0,0.33824162]
["bitfinex-derivatives","BTCF0:USTF0",1744287537492,0.1649835,81735.0,81734.0,0.25664162]
["bitfinex-derivatives","BTCF0:USTF0",1744287539098,0.0001835,81735.0,81734.0,0.61744162]
["bitfinex-derivatives","BTCF0:USTF0",1744287539303,0.0001835,81735.0,81734.0,0.78074162]
["bitfinex-derivatives","BTCF0:USTF0",1744287540597,0.0001835,81735.0,81734.0,0.05042262]
["bitfinex-derivatives","BTCF0:USTF0",1744287540803,0.122601,81735.0,81734.0,0.05042262]
["bitfinex-derivatives","BTCF0:USTF0",1744287541294,0.279601,81735.0,81734.0,0.05042262]
["bitfinex-derivatives","BTCF0:USTF0",1744287541701,0.279601,81735.0,81734.0,0.05042258]
["bitfinex-derivatives","BTCF0:USTF0",1744287542295,0.279601,81735.0,81734.0,0.0365052]
["bitfinex-derivatives","BTCF0:USTF0",1744287542498,0.1571835,81735.0,81718.0,0.0614048]
["bitfinex-derivatives","BTCF0:USTF0",1744287542799,0.1224393,81722.0,81721.0,0.1224373]
["bitfinex-derivatives","BTCF0:USTF0",1744287543001,0.1224393,81722.0,81721.0,0.13590319]
["bitfinex-derivatives","BTCF0:USTF0",1744287543202,0.3605393,81722.0,81721.0,0.13590319]
["bitfinex-derivatives","BTCF0:USTF0",1744287543807,0.0612193,81721.0,81718.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744287544009,0.22542,81720.0,81719.0,0.01349491]
["bitfinex-derivatives","BTCF0:USTF0",1744287544410,0.1224415,81719.0,81718.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744287544601,0.1224415,81719.0,81718.0,0.13612866]
["bitfinex-derivatives","BTCF0:USTF0",1744287544797,0.1224415,81719.0,81718.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744287544798,0.2888415,81719.0,81718.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744287545003,0.122449,81714.0,81713.0,0.29230052]
["bitfinex-derivatives","BTCF0:USTF0",1744287545206,0.1224565,81709.0,81708.0,0.36452011]
["bitfinex-derivatives","BTCF0:USTF0",1744287545712,0.3692565,81709.0,81708.0,0.36452011]
["bitfinex-derivatives","BTCF0:USTF0",1744287546702,0.2468,81709.0,81702.0,0.0612328]
["bitfinex-derivatives","BTCF0:USTF0",1744287546908,0.2468,81709.0,81708.0,0.122458]
["bitfinex-derivatives","BTCF0:USTF0",1744287546909,0.1664,81709.0,81708.0,0.122458]
["bitfinex-derivatives","BTCF0:USTF0",1744287547204,0.2888565,81709.0,81708.0,0.122458]
["bitfinex-derivatives","BTCF0:USTF0",1744287547511,0.2888565,81709.0,81708.0,0.200258]
["bitfinex-derivatives","BTCF0:USTF0",1744287548518,0.2888565,81709.0,81708.0,0.122458]
["bitfinex-derivatives","BTCF0:USTF0",1744287548704,0.1836925,81707.0,81706.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1744287549008,0.1664,81709.0,81701.0,0.12347025]
["bitfinex-derivatives","BTCF0:USTF0",1744287549009,0.122467,81702.0,81701.0,0.12347025]
["bitfinex-derivatives","BTCF0:USTF0",1744287549211,0.122467,81702.0,81701.0,0.01449751]
["bitfinex-derivatives","BTCF0:USTF0",1744287549407,0.122467,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744287549711,0.363467,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744287549912,0.241,81702.0,81701.0,0.12347215]
["bitfinex-derivatives","BTCF0:USTF0",1744287550114,0.3608,81703.0,81702.0,0.122467]
["bitfinex-derivatives","BTCF0:USTF0",1744287550307,0.3608,81703.0,81702.0,0.286167]
["bitfinex-derivatives","BTCF0:USTF0",1744287550513,0.12716,81704.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744287550715,0.12716,81704.0,81703.0,0.29868481]
["bitfinex-derivatives","BTCF0:USTF0",1744287552411,0.1224583,81708.0,81707.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744287552606,0.1625,81708.0,81707.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744287552801,0.1625,81708.0,81707.0,0.2040595]
["bitfinex-derivatives","BTCF0:USTF0",1744287553017,0.12716,81710.0,81709.0,0.1224565]
["bitfinex-derivatives","BTCF0:USTF0",1744287553312,0.12716,81710.0,81709.0,0.13618018]
["bitfinex-derivatives","BTCF0:USTF0",1744287553514,0.12716,81710.0,81709.0,0.30238018]
["bitfinex-derivatives","BTCF0:USTF0",1744287554013,0.12716,81710.0,81709.0,0.30238683]
["bitfinex-derivatives","BTCF0:USTF0",1744287554617,0.12716,81710.0,81709.0,0.32152628]
["bitfinex-derivatives","BTCF0:USTF0",1744287554814,0.12716,81710.0,81709.0,0.33902838]
["bitfinex-derivatives","BTCF0:USTF0",1744287555718,0.12716,81710.0,81709.0,0.41632838]
["bitfinex-derivatives","BTCF0:USTF0",1744287555908,0.3608,81714.0,81711.0,0.0612267]
["bitfinex-derivatives","BTCF0:USTF0",1744287556110,0.3608,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744287556308,0.3608,81714.0,81713.0,0.15532028]
["bitfinex-derivatives","BTCF0:USTF0",1744287556511,0.3608,81714.0,81713.0,0.31342028]
["bitfinex-derivatives","BTCF0:USTF0",1744287556710,0.3608,81714.0,81713.0,0.33092238]
["bitfinex-derivatives","BTCF0:USTF0",1744287557615,0.3608,81714.0,81713.0,0.33089068]
["bitfinex-derivatives","BTCF0:USTF0",1744287559310,0.0001835,81717.0,81716.0,0.122446]
["bitfinex-derivatives","BTCF0:USTF0",1744287559513,0.0001835,81717.0,81716.0,0.15528408]
["bitfinex-derivatives","BTCF0:USTF0",1744287559807,0.0001835,81717.0,81716.0,0.33028618]
["bitfinex-derivatives","BTCF0:USTF0",1744287560416,0.122628,81717.0,81716.0,0.33028618]
["bitfinex-derivatives","BTCF0:USTF0",1744287560616,0.122628,81717.0,81716.0,0.12744018]
["bitfinex-derivatives","BTCF0:USTF0",1744287560817,0.285028,81717.0,81716.0,0.24988618]
["bitfinex-derivatives","BTCF0:USTF0",1744287561416,0.1625835,81717.0,81716.0,0.24988618]
["bitfinex-derivatives","BTCF0:USTF0",1744287561709,0.285028,81717.0,81716.0,0.24988618]
["bitfinex-derivatives","BTCF0:USTF0",1744287561917,0.1625835,81717.0,81716.0,0.24988618]
["bitfinex-derivatives","BTCF0:USTF0",1744287562813,0.1625835,81717.0,81716.0,0.17278618]
["bitfinex-derivatives","BTCF0:USTF0",1744287563425,0.1625835,81717.0,81716.0,0.25658618]
["bitfinex-derivatives","BTCF0:USTF0",1744287564516,0.1625835,81717.0,81716.0,0.2552219]
["bitfinex-derivatives","BTCF0:USTF0",1744287567026,0.1625835,81717.0,81716.0,0.25533396]
["bitfinex-derivatives","BTCF0:USTF0",1744287567226,0.1625835,81717.0,81716.0,0.04908796]
["bitfinex-derivatives","BTCF0:USTF0",1744287567427,0.1224577,81710.0,81709.0,0.0612274]
["bitfinex-derivatives","BTCF0:USTF0",1744287567618,0.3608,81710.0,81709.0,0.25839226]
["bitfinex-derivatives","BTCF0:USTF0",1744287568626,0.166,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744287568930,0.166,81712.0,81711.0,0.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1744287569226,0.0827,81712.0,81711.0,0.29343896]
["bitfinex-derivatives","BTCF0:USTF0",1744287569427,0.0001835,81717.0,81715.0,0.1224475]
["bitfinex-derivatives","BTCF0:USTF0",1744287569428,0.0833,81716.0,81715.0,0.1224475]
["bitfinex-derivatives","BTCF0:USTF0",1744287569616,0.0833,81716.0,81715.0,0.29343296]
["bitfinex-derivatives","BTCF0:USTF0",1744287571329,0.0806835,81717.0,81716.0,0.122446]
["bitfinex-derivatives","BTCF0:USTF0",1744287571531,0.0806835,81717.0,81716.0,0.29363146]
["bitfinex-derivatives","BTCF0:USTF0",1744287572632,0.0001835,81717.0,81716.0,0.29363146]
["bitfinex-derivatives","BTCF0:USTF0",1744287573631,0.0001835,81717.0,81716.0,0.280146]
["bitfinex-derivatives","BTCF0:USTF0",1744287576826,1e-07,81717.0,81716.0,0.530146]
["bitfinex-derivatives","BTCF0:USTF0",1744287577228,0.001,81748.0,81716.0,1.1293]
["bitfinex-derivatives","BTCF0:USTF0",1744287577426,0.001,81748.0,81746.0,0.122401]
["bitfinex-derivatives","BTCF0:USTF0",1744287577829,0.001,81748.0,81746.0,0.361201]
["bitfinex-derivatives","BTCF0:USTF0",1744287579430,0.001,81748.0,81747.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744287579631,0.001,81748.0,81747.0,0.5013367]
["bitfinex-derivatives","BTCF0:USTF0",1744287579826,0.001,81748.0,81747.0,0.6583367]
["bitfinex-derivatives","BTCF0:USTF0",1744287580027,0.001,81748.0,81747.0,0.67548614]
["bitfinex-derivatives","BTCF0:USTF0",1744287581537,1e-07,81748.0,81747.0,0.67548614]
["bitfinex-derivatives","BTCF0:USTF0",1744287581835,0.26493197,81778.0,81770.0,0.1223651]
["bitfinex-derivatives","BTCF0:USTF0",1744287582028,0.4454,81777.0,81770.0,0.14149167]
["bitfinex-derivatives","BTCF0:USTF0",1744287582227,0.4454,81777.0,81770.0,0.15864111]
["bitfinex-derivatives","BTCF0:USTF0",1744287583230,0.1628,81773.0,81770.0,0.15864111]
["bitfinex-derivatives","BTCF0:USTF0",1744287585530,0.0001835,81779.0,81778.0,0.1223532]
["bitfinex-derivatives","BTCF0:USTF0",1744287585732,0.0001835,81779.0,81778.0,0.50227977]
["bitfinex-derivatives","BTCF0:USTF0",1744287585934,0.0001835,81779.0,81778.0,0.53247459]
["bitfinex-derivatives","BTCF0:USTF0",1744287586234,0.0001835,81779.0,81778.0,0.51942921]
["bitfinex-derivatives","BTCF0:USTF0",1744287589040,0.0001835,81779.0,81778.0,0.59632921]
["bitfinex-derivatives","BTCF0:USTF0",1744287596246,0.0001835,81779.0,81778.0,0.51942921]
["bitfinex-derivatives","BTCF0:USTF0",1744287596749,0.0001835,81779.0,81778.0,0.51942551]
["bitfinex-derivatives","BTCF0:USTF0",1744287597543,0.1225352,81779.0,81778.0,0.51942551]
["bitfinex-derivatives","BTCF0:USTF0",1744287597942,0.0001835,81779.0,81778.0,0.51942551]
["bitfinex-derivatives","BTCF0:USTF0",1744287599748,0.0001835,81779.0,81778.0,0.15862551]
["bitfinex-derivatives","BTCF0:USTF0",1744287600750,0.0818,81782.0,81781.0,0.1223487]
["bitfinex-derivatives","BTCF0:USTF0",1744287601053,0.101,81800.0,81799.0,0.1223217]
["bitfinex-derivatives","BTCF0:USTF0",1744287601250,0.101,81800.0,81799.0,0.14144457]
["bitfinex-derivatives","BTCF0:USTF0",1744287601650,0.2233202,81800.0,81799.0,0.01912287]
["bitfinex-derivatives","BTCF0:USTF0",1744287601859,0.3054202,81800.0,81799.0,0.01912287]
["bitfinex-derivatives","BTCF0:USTF0",1744287602251,0.1831,81800.0,81799.0,0.15859401]
["bitfinex-derivatives","BTCF0:USTF0",1744287602555,0.3387,81800.0,81799.0,0.15859401]
["bitfinex-derivatives","BTCF0:USTF0",1744287602754,0.2566,81800.0,81799.0,0.15859401]
["bitfinex-derivatives","BTCF0:USTF0",1744287603354,0.101,81800.0,81799.0,0.17214002]
["bitfinex-derivatives","BTCF0:USTF0",1744287603555,0.101,81800.0,81799.0,0.24753788]
["bitfinex-derivatives","BTCF0:USTF0",1744287603751,0.09488237,81800.0,81799.0,0.24754709]
["bitfinex-derivatives","BTCF0:USTF0",1744287603957,0.09488237,81800.0,81799.0,0.32564709]
["bitfinex-derivatives","BTCF0:USTF0",1744287606162,0.09488237,81800.0,81799.0,0.17214709]
["bitfinex-derivatives","BTCF0:USTF0",1744287606545,0.0293263,81801.0,81799.0,0.17214709]
["bitfinex-derivatives","BTCF0:USTF0",1744287606755,0.227645,81801.0,81800.0,0.23109615]
["bitfinex-derivatives","BTCF0:USTF0",1744287607055,0.1053263,81801.0,81800.0,0.23109615]
["bitfinex-derivatives","BTCF0:USTF0",1744287607553,0.00018338,81808.0,81800.0,0.12592539]
["bitfinex-derivatives","BTCF0:USTF0",1744287607755,0.00018338,81808.0,81807.0,0.1223098]
["bitfinex-derivatives","BTCF0:USTF0",1744287607952,0.00018338,81808.0,81807.0,0.15498575]
["bitfinex-derivatives","BTCF0:USTF0",1744287608159,0.00018338,81808.0,81807.0,0.17213519]
["bitfinex-derivatives","BTCF0:USTF0",1744287608954,0.00018338,81808.0,81807.0,0.22851232]
["bitfinex-derivatives","BTCF0:USTF0",1744287609659,0.3608,81821.0,81814.0,0.0611491]
["bitfinex-derivatives","BTCF0:USTF0",1744287609954,0.0791,81820.0,81819.0,0.1222918]
["bitfinex-derivatives","BTCF0:USTF0",1744287610155,0.2782903,81820.0,81819.0,0.13559658]
["bitfinex-derivatives","BTCF0:USTF0",1744287610349,0.2782903,81820.0,81819.0,0.01330478]
["bitfinex-derivatives","BTCF0:USTF0",1744287610556,0.1222963,81816.0,81815.0,0.13944724]
["bitfinex-derivatives","BTCF0:USTF0",1744287610948,0.1222963,81816.0,81815.0,0.01714944]
["bitfinex-derivatives","BTCF0:USTF0",1744287611150,0.1223083,81808.0,81807.0,0.12249318]
["bitfinex-derivatives","BTCF0:USTF0",1744287611348,0.4831083,81808.0,81807.0,0.03028775]
["bitfinex-derivatives","BTCF0:USTF0",1744287611555,0.4831083,81808.0,81807.0,0.1392242]
["bitfinex-derivatives","BTCF0:USTF0",1744287611962,0.2819083,81808.0,81807.0,0.15275796]
["bitfinex-derivatives","BTCF0:USTF0",1744287612955,0.2819083,81808.0,81807.0,0.03044816]
["bitfinex-derivatives","BTCF0:USTF0",1744287614060,0.1223292,81794.0,81783.0,0.4219724]
["bitfinex-derivatives","BTCF0:USTF0",1744287614365,0.4831292,81794.0,81793.0,0.30516103]
["bitfinex-derivatives","BTCF0:USTF0",1744287614854,0.6462292,81794.0,81793.0,0.30516103]
["bitfinex-derivatives","BTCF0:USTF0",1744287615054,0.1223367,81789.0,81788.0,0.36452011]
["bitfinex-derivatives","BTCF0:USTF0",1744287615255,0.1223412,81786.0,81785.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744287615658,0.3047698,81788.0,81787.0,0.1223397]
["bitfinex-derivatives","BTCF0:USTF0",1744287615859,0.0364801,81788.0,81787.0,0.1223397]
["bitfinex-derivatives","BTCF0:USTF0",1744287616061,0.083,81793.0,81792.0,0.1223322]
["bitfinex-derivatives","BTCF0:USTF0",1744287616450,0.0805,81799.0,81791.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744287616650,0.0805,81799.0,81798.0,0.1223232]
["bitfinex-derivatives","BTCF0:USTF0",1744287617148,0.2028217,81799.0,81798.0,0.1223232]
["bitfinex-derivatives","BTCF0:USTF0",1744287617958,0.2028217,81799.0,81792.0,0.0611654]
["bitfinex-derivatives","BTCF0:USTF0",1744287617959,0.00018338,81802.0,81797.0,0.0611616]
["bitfinex-derivatives","BTCF0:USTF0",1744287618156,0.12250068,81802.0,81801.0,0.1223187]
["bitfinex-derivatives","BTCF0:USTF0",1744287618359,0.1223202,81800.0,81799.0,0.0611601]
["bitfinex-derivatives","BTCF0:USTF0",1744287618559,0.1223322,81792.0,81791.0,0.2035332]
["bitfinex-derivatives","BTCF0:USTF0",1744287618865,0.1223337,81791.0,81790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287619159,0.1223337,81791.0,81785.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744287619160,0.1223412,81786.0,81785.0,0.12252608]
["bitfinex-derivatives","BTCF0:USTF0",1744287619367,0.1223412,81786.0,81785.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744287620165,0.2836412,81786.0,81785.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744287622265,0.2836412,81786.0,81785.0,0.12252608]
["bitfinex-derivatives","BTCF0:USTF0",1744287623169,0.1223502,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744287623374,0.4831502,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744287623758,0.4831502,81780.0,81779.0,0.01761954]
["bitfinex-derivatives","BTCF0:USTF0",1744287624365,0.6359502,81780.0,81779.0,0.01761954]
["bitfinex-derivatives","BTCF0:USTF0",1744287627267,0.4831502,81780.0,81779.0,0.03436648]
["bitfinex-derivatives","BTCF0:USTF0",1744287627459,0.4831502,81780.0,81779.0,0.15671818]
["bitfinex-derivatives","BTCF0:USTF0",1744287627660,0.2808502,81780.0,81779.0,0.15671818]
["bitfinex-derivatives","BTCF0:USTF0",1744287627963,0.2808502,81780.0,81779.0,0.11396648]
["bitfinex-derivatives","BTCF0:USTF0",1744287628162,0.2808502,81780.0,81779.0,0.03436648]
["bitfinex-derivatives","BTCF0:USTF0",1744287628562,0.2808502,81780.0,81779.0,0.01761954]
["bitfinex-derivatives","BTCF0:USTF0",1744287628961,0.1223861,81756.0,81755.0,0.1988868]
["bitfinex-derivatives","BTCF0:USTF0",1744287629155,0.1223861,81756.0,81755.0,0.01701725]
["bitfinex-derivatives","BTCF0:USTF0",1744287629355,0.1987861,81756.0,81755.0,0.01701725]
["bitfinex-derivatives","BTCF0:USTF0",1744287629564,0.1223891,81754.0,81744.0,0.1224034]
["bitfinex-derivatives","BTCF0:USTF0",1744287629873,0.1223891,81754.0,81741.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744287630069,0.1224085,81741.0,81740.0,0.0612049]
["bitfinex-derivatives","BTCF0:USTF0",1744287630261,0.0611995,81748.0,81742.0,0.122407]
["bitfinex-derivatives","BTCF0:USTF0",1744287630262,0.1836093,81743.0,81742.0,0.122407]
["bitfinex-derivatives","BTCF0:USTF0",1744287630461,0.1836093,81743.0,81742.0,0.13931111]
["bitfinex-derivatives","BTCF0:USTF0",1744287630662,0.1836093,81743.0,81742.0,0.01690411]
["bitfinex-derivatives","BTCF0:USTF0",1744287631061,0.1836093,81743.0,81742.0,0.122407]
["bitfinex-derivatives","BTCF0:USTF0",1744287631262,0.1224085,81742.0,81741.0,0.1224082]
["bitfinex-derivatives","BTCF0:USTF0",1744287631463,0.2761085,81742.0,81741.0,0.2805082]
["bitfinex-derivatives","BTCF0:USTF0",1744287632373,0.0612029,81743.0,81742.0,0.122407]
["bitfinex-derivatives","BTCF0:USTF0",1744287632672,0.0612029,81743.0,81742.0,0.278407]
["bitfinex-derivatives","BTCF0:USTF0",1744287633366,0.1578,81747.0,81742.0,0.278407]
["bitfinex-derivatives","BTCF0:USTF0",1744287633367,0.0751,81756.0,81748.0,0.0611983]
["bitfinex-derivatives","BTCF0:USTF0",1744287633566,0.1223846,81757.0,81751.0,0.1223936]
["bitfinex-derivatives","BTCF0:USTF0",1744287633773,0.12256048,81762.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744287634465,0.12256048,81762.0,81761.0,0.2007786]
["bitfinex-derivatives","BTCF0:USTF0",1744287634466,0.28246048,81762.0,81761.0,0.2007786]
["bitfinex-derivatives","BTCF0:USTF0",1744287634662,0.28246048,81762.0,81761.0,0.2793786]
["bitfinex-derivatives","BTCF0:USTF0",1744287634867,0.12256048,81762.0,81761.0,0.2793786]
["bitfinex-derivatives","BTCF0:USTF0",1744287635069,0.00018338,81762.0,81761.0,0.2793786]
["bitfinex-derivatives","BTCF0:USTF0",1744287635266,0.12256048,81762.0,81761.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744287635972,0.28216048,81762.0,81761.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744287636768,0.1223891,81754.0,81743.0,0.1224048]
["bitfinex-derivatives","BTCF0:USTF0",1744287636966,0.4831891,81754.0,81746.0,0.1224003]
["bitfinex-derivatives","BTCF0:USTF0",1744287637191,0.1224025,81745.0,81744.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744287637472,0.4832025,81745.0,81744.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744287637670,0.3608,81754.0,81744.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744287637865,0.1835932,81751.0,81750.0,0.1223927]
["bitfinex-derivatives","BTCF0:USTF0",1744287638175,0.3608,81764.0,81760.0,0.1223801]
["bitfinex-derivatives","BTCF0:USTF0",1744287638176,0.12528,81763.0,81760.0,0.1223801]
["bitfinex-derivatives","BTCF0:USTF0",1744287638375,0.12256048,81762.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744287638575,0.1223801,81760.0,81759.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1744287638872,0.1223891,81754.0,81753.0,0.0611951]
["bitfinex-derivatives","BTCF0:USTF0",1744287639068,0.1223886,81755.0,81754.0,0.1223876]
["bitfinex-derivatives","BTCF0:USTF0",1744287639665,0.1223921,81753.0,81752.0,0.1223914]
["bitfinex-derivatives","BTCF0:USTF0",1744287640269,0.1223889,81755.0,81754.0,0.1223876]
["bitfinex-derivatives","BTCF0:USTF0",1744287640469,0.06119,81761.0,81751.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744287640673,0.06119,81761.0,81760.0,0.1223801]
["bitfinex-derivatives","BTCF0:USTF0",1744287640875,0.12256058,81762.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744287641073,0.1223786,81761.0,81760.0,0.01629058]
["bitfinex-derivatives","BTCF0:USTF0",1744287641274,0.2806786,81761.0,81760.0,0.01629058]
["bitfinex-derivatives","BTCF0:USTF0",1744287643679,0.6414786,81761.0,81760.0,0.01629058]
["bitfinex-derivatives","BTCF0:USTF0",1744287646272,0.4831786,81761.0,81760.0,0.13867068]
["bitfinex-derivatives","BTCF0:USTF0",1744287646474,0.3608,81761.0,81760.0,0.13867068]
["bitfinex-derivatives","BTCF0:USTF0",1744287646673,0.00018338,81762.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744287646878,0.00018338,81762.0,81761.0,0.13866918]
["bitfinex-derivatives","BTCF0:USTF0",1744287647083,0.00018338,81762.0,81761.0,0.15523804]
["bitfinex-derivatives","BTCF0:USTF0",1744287649174,0.00018338,81762.0,81761.0,0.22963804]
["bitfinex-derivatives","BTCF0:USTF0",1744287649986,0.12256048,81762.0,81761.0,0.22963804]
["bitfinex-derivatives","BTCF0:USTF0",1744287651485,0.00018338,81762.0,81761.0,0.22963804]
["bitfinex-derivatives","BTCF0:USTF0",1744287651688,0.12256048,81762.0,81761.0,0.22963804]
["bitfinex-derivatives","BTCF0:USTF0",1744287651887,0.00018338,81762.0,81761.0,0.22963804]
["bitfinex-derivatives","BTCF0:USTF0",1744287654382,0.00018338,81762.0,81761.0,0.22984156]
["bitfinex-derivatives","BTCF0:USTF0",1744287654789,8e-08,81762.0,81761.0,0.22984156]
["bitfinex-derivatives","BTCF0:USTF0",1744287656586,0.12237718,81762.0,81761.0,0.22984156]
["bitfinex-derivatives","BTCF0:USTF0",1744287656789,0.12237718,81762.0,81761.0,0.30624156]
["bitfinex-derivatives","BTCF0:USTF0",1744287656980,0.27897718,81762.0,81761.0,0.30624156]
["bitfinex-derivatives","BTCF0:USTF0",1744287657191,0.27897718,81762.0,81761.0,0.28946918]
["bitfinex-derivatives","BTCF0:USTF0",1744287658482,8e-08,81762.0,81761.0,0.28946918]
["bitfinex-derivatives","BTCF0:USTF0",1744287659284,8e-08,81762.0,81761.0,0.30589471]
["bitfinex-derivatives","BTCF0:USTF0",1744287659583,0.12237718,81762.0,81761.0,0.22949471]
["bitfinex-derivatives","BTCF0:USTF0",1744287660090,0.36027718,81762.0,81761.0,0.22949471]
["bitfinex-derivatives","BTCF0:USTF0",1744287660391,0.23790008,81762.0,81761.0,0.21306918]
["bitfinex-derivatives","BTCF0:USTF0",1744287660787,0.15620008,81762.0,81761.0,0.21306918]
["bitfinex-derivatives","BTCF0:USTF0",1744287660976,8e-08,81762.0,81761.0,0.29306918]
["bitfinex-derivatives","BTCF0:USTF0",1744287661182,8e-08,81762.0,81761.0,0.30988024]
["bitfinex-derivatives","BTCF0:USTF0",1744287662891,0.12237718,81762.0,81761.0,0.22988024]
["bitfinex-derivatives","BTCF0:USTF0",1744287663282,0.35127718,81762.0,81761.0,0.21306918]
["bitfinex-derivatives","BTCF0:USTF0",1744287663679,0.71207718,81762.0,81761.0,0.01629058]
["bitfinex-derivatives","BTCF0:USTF0",1744287665192,0.96207718,81762.0,81761.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744287665387,0.1224055,81743.0,81740.0,0.1224091]
["bitfinex-derivatives","BTCF0:USTF0",1744287665588,0.4832055,81743.0,81742.0,0.12259049]
["bitfinex-derivatives","BTCF0:USTF0",1744287665984,0.4832055,81743.0,81742.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1744287666184,0.6409055,81743.0,81742.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1744287666384,0.122422,81732.0,81730.0,0.1836363]
["bitfinex-derivatives","BTCF0:USTF0",1744287666580,0.122422,81732.0,81731.0,0.48732872]
["bitfinex-derivatives","BTCF0:USTF0",1744287667185,0.278122,81732.0,81731.0,0.36490522]
["bitfinex-derivatives","BTCF0:USTF0",1744287667785,0.278122,81732.0,81731.0,0.48732872]
["bitfinex-derivatives","BTCF0:USTF0",1744287668794,0.1557,81732.0,81731.0,0.48732872]
["bitfinex-derivatives","BTCF0:USTF0",1744287669694,0.079,81732.0,81731.0,0.1224235]
["bitfinex-derivatives","BTCF0:USTF0",1744287669887,0.079,81732.0,81731.0,0.2777235]
["bitfinex-derivatives","BTCF0:USTF0",1744287670082,0.14627583,81733.0,81732.0,0.122422]
["bitfinex-derivatives","BTCF0:USTF0",1744287670394,0.14627583,81733.0,81732.0,0.29451593]
["bitfinex-derivatives","BTCF0:USTF0",1744287671291,0.50707583,81733.0,81732.0,0.21971593]
["bitfinex-derivatives","BTCF0:USTF0",1744287671500,0.62949633,81733.0,81732.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1744287671698,0.14627583,81733.0,81732.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1744287672091,0.26869633,81733.0,81732.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1744287672901,0.4832205,81733.0,81732.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1744287673203,0.4832205,81733.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744287673204,0.3608,81733.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744287673388,0.0612184,81723.0,81716.0,0.0024475]
["bitfinex-derivatives","BTCF0:USTF0",1744287673697,0.4832445,81717.0,81714.0,0.0612237]
["bitfinex-derivatives","BTCF0:USTF0",1744287673893,0.1224475,81715.0,81714.0,0.0612237]
["bitfinex-derivatives","BTCF0:USTF0",1744287674294,0.2846475,81715.0,81714.0,0.0612237]
["bitfinex-derivatives","BTCF0:USTF0",1744287674487,0.1622,81715.0,81714.0,0.0612237]
["bitfinex-derivatives","BTCF0:USTF0",1744287674897,0.1622,81715.0,81714.0,0.5020237]
["bitfinex-derivatives","BTCF0:USTF0",1744287675099,0.0803,81715.0,81714.0,0.5020237]
["bitfinex-derivatives","BTCF0:USTF0",1744287675300,0.2027475,81715.0,81714.0,0.1412237]
["bitfinex-derivatives","BTCF0:USTF0",1744287675498,0.2027475,81715.0,81714.0,0.0612237]
["bitfinex-derivatives","BTCF0:USTF0",1744287675700,0.0803,81715.0,81714.0,0.0612237]
["bitfinex-derivatives","BTCF0:USTF0",1744287676403,0.2027475,81715.0,81714.0,0.1351237]
["bitfinex-derivatives","BTCF0:USTF0",1744287676801,0.24393187,81736.0,81714.0,0.1351237]
["bitfinex-derivatives","BTCF0:USTF0",1744287676994,0.24393187,81736.0,81722.0,0.122437]
["bitfinex-derivatives","BTCF0:USTF0",1744287676995,0.0762,81729.0,81722.0,0.122437]
["bitfinex-derivatives","BTCF0:USTF0",1744287677502,0.0762,81729.0,81722.0,0.13869134]
["bitfinex-derivatives","BTCF0:USTF0",1744287678004,0.0762,81729.0,81722.0,0.21259134]
["bitfinex-derivatives","BTCF0:USTF0",1744287678193,0.1836475,81726.0,81722.0,0.21259134]
["bitfinex-derivatives","BTCF0:USTF0",1744287678492,0.12261899,81723.0,81722.0,0.01625434]
["bitfinex-derivatives","BTCF0:USTF0",1744287678693,0.12261899,81723.0,81722.0,0.13869134]
["bitfinex-derivatives","BTCF0:USTF0",1744287678893,0.27751899,81723.0,81722.0,0.01625434]
["bitfinex-derivatives","BTCF0:USTF0",1744287679196,0.27751899,81723.0,81722.0,0.13869134]
["bitfinex-derivatives","BTCF0:USTF0",1744287679398,0.15508349,81723.0,81722.0,0.13869134]
["bitfinex-derivatives","BTCF0:USTF0",1744287679695,0.00018349,81723.0,81722.0,0.29459134]
["bitfinex-derivatives","BTCF0:USTF0",1744287685699,0.36098349,81723.0,81722.0,0.29459134]
["bitfinex-derivatives","BTCF0:USTF0",1744287685899,0.48341899,81723.0,81722.0,0.01625434]
["bitfinex-derivatives","BTCF0:USTF0",1744287686303,0.64191899,81723.0,81722.0,0.01625434]
["bitfinex-derivatives","BTCF0:USTF0",1744287689308,0.64191899,81723.0,81711.0,0.0612266]
["bitfinex-derivatives","BTCF0:USTF0",1744287689309,0.1224625,81705.0,81704.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744287689498,0.122467,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744287690007,0.3608,81705.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744287691609,0.1224522,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744287691906,0.1603,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744287692107,0.282752,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744287692406,0.122455,81710.0,81709.0,0.0612275]
["bitfinex-derivatives","BTCF0:USTF0",1744287692610,0.122458,81708.0,81707.0,0.0612291]
["bitfinex-derivatives","BTCF0:USTF0",1744287692908,0.1224595,81707.0,81706.0,0.2025607]
["bitfinex-derivatives","BTCF0:USTF0",1744287693099,0.2827595,81707.0,81706.0,0.2025607]
["bitfinex-derivatives","BTCF0:USTF0",1744287693698,0.1603,81707.0,81706.0,0.2025607]
["bitfinex-derivatives","BTCF0:USTF0",1744287693897,0.2827595,81707.0,81706.0,0.2025607]
["bitfinex-derivatives","BTCF0:USTF0",1744287694109,0.122467,81702.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744287694310,0.483267,81702.0,81701.0,0.01770134]
["bitfinex-derivatives","BTCF0:USTF0",1744287694509,0.710167,81702.0,81701.0,0.12347215]
["bitfinex-derivatives","BTCF0:USTF0",1744287695200,0.710167,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744287695505,0.5877,81702.0,81701.0,0.12347215]
["bitfinex-derivatives","BTCF0:USTF0",1744287695703,0.710167,81702.0,81701.0,0.12347215]
["bitfinex-derivatives","BTCF0:USTF0",1744287695904,0.710167,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744287696496,0.5877,81702.0,81701.0,0.12347215]
["bitfinex-derivatives","BTCF0:USTF0",1744287696699,0.3608,81702.0,81701.0,0.20287215]
["bitfinex-derivatives","BTCF0:USTF0",1744287697306,0.483267,81702.0,81701.0,0.08040365]
["bitfinex-derivatives","BTCF0:USTF0",1744287697611,0.483267,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744287698109,0.483267,81702.0,81701.0,0.12347215]
["bitfinex-derivatives","BTCF0:USTF0",1744287698312,0.5207,81702.0,81701.0,0.12347215]
["bitfinex-derivatives","BTCF0:USTF0",1744287698503,0.643167,81702.0,81701.0,0.12347215]
["bitfinex-derivatives","BTCF0:USTF0",1744287698815,0.12436,81716.0,81712.0,0.122452]
["bitfinex-derivatives","BTCF0:USTF0",1744287699008,0.1224535,81711.0,81710.0,0.0612267]
["bitfinex-derivatives","BTCF0:USTF0",1744287699313,0.122467,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744287699512,0.122467,81702.0,81701.0,0.12347215]
["bitfinex-derivatives","BTCF0:USTF0",1744287700309,0.278267,81702.0,81701.0,0.12347215]
["bitfinex-derivatives","BTCF0:USTF0",1744287700523,0.278267,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744287703108,0.1224958,81686.0,81685.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1744287703305,0.4832958,81686.0,81685.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1744287703712,0.1224925,81685.0,81684.0,0.1837394]
["bitfinex-derivatives","BTCF0:USTF0",1744287703913,0.2819925,81685.0,81684.0,0.1837394]
["bitfinex-derivatives","BTCF0:USTF0",1744287704217,0.1837559,81679.0,81678.0,0.1225016]
["bitfinex-derivatives","BTCF0:USTF0",1744287704718,0.122506,81676.0,81675.0,0.12351147]
["bitfinex-derivatives","BTCF0:USTF0",1744287704910,0.0798,81678.0,81677.0,0.1225045]
["bitfinex-derivatives","BTCF0:USTF0",1744287705111,0.3608,81679.0,81678.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1744287705312,0.1244,81688.0,81676.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744287705508,0.1974898,81687.0,81685.0,0.1224925]
["bitfinex-derivatives","BTCF0:USTF0",1744287705709,0.483291,81686.0,81685.0,0.1224925]
["bitfinex-derivatives","BTCF0:USTF0",1744287706415,0.638291,81686.0,81685.0,0.1224925]
["bitfinex-derivatives","BTCF0:USTF0",1744287707106,0.638291,81686.0,81685.0,0.2041925]
["bitfinex-derivatives","BTCF0:USTF0",1744287707706,0.061247,81685.0,81682.0,0.0612484]
["bitfinex-derivatives","BTCF0:USTF0",1744287707906,0.1224955,81683.0,81682.0,0.1837437]
["bitfinex-derivatives","BTCF0:USTF0",1744287708107,0.1224955,81683.0,81682.0,0.0612484]
["bitfinex-derivatives","BTCF0:USTF0",1744287708301,0.1984955,81683.0,81682.0,0.0612484]
["bitfinex-derivatives","BTCF0:USTF0",1744287708517,0.2774955,81683.0,81682.0,0.0612484]
["bitfinex-derivatives","BTCF0:USTF0",1744287708721,0.1224985,81681.0,81680.0,0.2041996]
["bitfinex-derivatives","BTCF0:USTF0",1744287709222,0.2801985,81681.0,81680.0,0.2854996]
["bitfinex-derivatives","BTCF0:USTF0",1744287709515,0.122506,81676.0,81675.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1744287709706,0.122506,81676.0,81675.0,0.08230397]
["bitfinex-derivatives","BTCF0:USTF0",1744287709903,0.280206,81676.0,81675.0,0.20481147]
["bitfinex-derivatives","BTCF0:USTF0",1744287710813,0.280206,81676.0,81675.0,0.08230397]
["bitfinex-derivatives","BTCF0:USTF0",1744287713019,0.280206,81676.0,81675.0,0.20481147]
["bitfinex-derivatives","BTCF0:USTF0",1744287713523,0.641006,81676.0,81675.0,0.08230397]
["bitfinex-derivatives","BTCF0:USTF0",1744287717429,0.641006,81676.0,81675.0,0.20481147]
["bitfinex-derivatives","BTCF0:USTF0",1744287717628,0.641006,81676.0,81675.0,0.08230397]
["bitfinex-derivatives","BTCF0:USTF0",1744287718432,0.641006,81676.0,81675.0,0.20481147]
["bitfinex-derivatives","BTCF0:USTF0",1744287718831,0.3608,81676.0,81675.0,0.20481147]
["bitfinex-derivatives","BTCF0:USTF0",1744287719231,0.3608,81676.0,81675.0,0.35811147]
["bitfinex-derivatives","BTCF0:USTF0",1744287720736,0.10926134,81683.0,81682.0,0.122497]
["bitfinex-derivatives","BTCF0:USTF0",1744287721246,0.3608,81705.0,81688.0,0.122488]
["bitfinex-derivatives","BTCF0:USTF0",1744287721443,0.3608,81705.0,81688.0,0.483288]
["bitfinex-derivatives","BTCF0:USTF0",1744287721643,0.3608,81705.0,81688.0,0.966588]
["bitfinex-derivatives","BTCF0:USTF0",1744287722236,1e-08,81694.0,81693.0,0.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1744287722436,0.1553,81724.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744287722638,0.1224489,81715.0,81703.0,0.4832655]
["bitfinex-derivatives","BTCF0:USTF0",1744287722838,0.1553,81724.0,81703.0,0.4832655]
["bitfinex-derivatives","BTCF0:USTF0",1744287723039,0.34173192,81704.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744287723238,0.34173192,81704.0,81703.0,0.2784655]
["bitfinex-derivatives","BTCF0:USTF0",1744287723536,0.34173192,81704.0,81703.0,0.2026655]
["bitfinex-derivatives","BTCF0:USTF0",1744287723738,0.122464,81704.0,81703.0,0.2026655]
["bitfinex-derivatives","BTCF0:USTF0",1744287723941,0.5444914,81707.0,81706.0,0.122461]
["bitfinex-derivatives","BTCF0:USTF0",1744287724244,0.3608,81707.0,81706.0,0.122461]
["bitfinex-derivatives","BTCF0:USTF0",1744287725041,0.4832595,81707.0,81706.0,0.122461]
["bitfinex-derivatives","BTCF0:USTF0",1744287725951,0.00018361,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744287726643,0.12263561,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744287727544,0.28463561,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744287727849,0.16218361,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744287728050,0.28463561,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744287728250,0.16218361,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744287728650,0.16218361,81712.0,81711.0,0.1996535]
["bitfinex-derivatives","BTCF0:USTF0",1744287730854,0.52298361,81712.0,81711.0,0.1996535]
["bitfinex-derivatives","BTCF0:USTF0",1744287731053,0.52298361,81712.0,81710.0,0.1437275]
["bitfinex-derivatives","BTCF0:USTF0",1744287731054,0.64543561,81712.0,81709.0,0.0612282]
["bitfinex-derivatives","BTCF0:USTF0",1744287731350,0.1224588,81710.0,81709.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744287731549,0.64543681,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744287732250,0.64543681,81712.0,81711.0,0.2009535]
["bitfinex-derivatives","BTCF0:USTF0",1744287732753,0.64543681,81712.0,81711.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744287733855,0.64543681,81712.0,81711.0,0.2009535]
["bitfinex-derivatives","BTCF0:USTF0",1744287734549,0.64543681,81712.0,81711.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744287734853,0.64543681,81712.0,81705.0,0.0612305]
["bitfinex-derivatives","BTCF0:USTF0",1744287734854,0.122461,81706.0,81705.0,0.0612305]
["bitfinex-derivatives","BTCF0:USTF0",1744287735054,0.64543621,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744287735549,0.52298361,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744287735743,0.52298361,81712.0,81711.0,0.2825535]
["bitfinex-derivatives","BTCF0:USTF0",1744287735945,0.36098361,81712.0,81711.0,0.2825535]
["bitfinex-derivatives","BTCF0:USTF0",1744287736347,0.00018361,81712.0,81711.0,0.2825535]
["bitfinex-derivatives","BTCF0:USTF0",1744287741964,0.001,81722.0,81721.0,0.1224385]
["bitfinex-derivatives","BTCF0:USTF0",1744287742459,0.001,81722.0,81721.0,0.3581385]
["bitfinex-derivatives","BTCF0:USTF0",1744287743460,0.123437,81722.0,81721.0,0.2822385]
["bitfinex-derivatives","BTCF0:USTF0",1744287743755,0.001,81722.0,81721.0,0.2822385]
["bitfinex-derivatives","BTCF0:USTF0",1744287744550,0.123437,81722.0,81721.0,0.2822385]
["bitfinex-derivatives","BTCF0:USTF0",1744287744959,0.001,81722.0,81721.0,0.2822385]
["bitfinex-derivatives","BTCF0:USTF0",1744287746165,0.1224415,81719.0,81718.0,0.5384421]
["bitfinex-derivatives","BTCF0:USTF0",1744287746362,0.1224415,81719.0,81718.0,0.1224421]
["bitfinex-derivatives","BTCF0:USTF0",1744287746668,0.2837415,81719.0,81718.0,0.1224421]
["bitfinex-derivatives","BTCF0:USTF0",1744287746960,0.2837415,81719.0,81718.0,0.2019421]
["bitfinex-derivatives","BTCF0:USTF0",1744287751376,0.001,81722.0,81721.0,0.1224385]
["bitfinex-derivatives","BTCF0:USTF0",1744287751768,0.001,81722.0,81721.0,0.2787385]
["bitfinex-derivatives","BTCF0:USTF0",1744287755070,0.001,81722.0,81714.0,0.21955399]
["bitfinex-derivatives","BTCF0:USTF0",1744287755371,0.4832475,81715.0,81714.0,0.21955399]
["bitfinex-derivatives","BTCF0:USTF0",1744287755775,0.6429475,81715.0,81714.0,0.21955399]
["bitfinex-derivatives","BTCF0:USTF0",1744287759377,0.122449,81714.0,81713.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744287759780,0.286149,81714.0,81713.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744287762477,0.1637,81714.0,81692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287762778,0.1837076,81699.0,81698.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1744287762970,0.1837177,81695.0,81694.0,0.1837141]
["bitfinex-derivatives","BTCF0:USTF0",1744287764672,0.0612387,81695.0,81694.0,0.1837141]
["bitfinex-derivatives","BTCF0:USTF0",1744287764873,0.1450372,81697.0,81696.0,0.122476]
["bitfinex-derivatives","BTCF0:USTF0",1744287765077,0.0767,81698.0,81697.0,0.1224745]
["bitfinex-derivatives","BTCF0:USTF0",1744287765280,0.0838,81702.0,81701.0,0.1224685]
["bitfinex-derivatives","BTCF0:USTF0",1744287765473,0.1616,81702.0,81695.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1744287765669,0.1224804,81696.0,81695.0,0.183714]
["bitfinex-derivatives","BTCF0:USTF0",1744287766086,0.2002804,81696.0,81695.0,0.183714]
["bitfinex-derivatives","BTCF0:USTF0",1744287766677,0.00018361,81703.0,81702.0,0.122467]
["bitfinex-derivatives","BTCF0:USTF0",1744287766882,0.12264911,81703.0,81702.0,0.122467]
["bitfinex-derivatives","BTCF0:USTF0",1744287767083,0.00018361,81703.0,81702.0,0.122467]
["bitfinex-derivatives","BTCF0:USTF0",1744287767283,0.08228361,81703.0,81702.0,0.288667]
["bitfinex-derivatives","BTCF0:USTF0",1744287767782,0.20474911,81703.0,81702.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744287768081,0.20474911,81703.0,81702.0,0.205167]
["bitfinex-derivatives","BTCF0:USTF0",1744287768282,0.28154911,81703.0,81702.0,0.205167]
["bitfinex-derivatives","BTCF0:USTF0",1744287769883,0.28154911,81703.0,81702.0,0.289267]
["bitfinex-derivatives","BTCF0:USTF0",1744287770080,0.28154911,81703.0,81702.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1744287770380,0.1224805,81693.0,81692.0,0.4220409]
["bitfinex-derivatives","BTCF0:USTF0",1744287770580,0.0612432,81689.0,81686.0,0.41618361]
["bitfinex-derivatives","BTCF0:USTF0",1744287770887,0.1224895,81687.0,81686.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744287771073,0.1224895,81687.0,81686.0,0.12267461]
["bitfinex-derivatives","BTCF0:USTF0",1744287771473,0.2069895,81687.0,81686.0,0.12267461]
["bitfinex-derivatives","BTCF0:USTF0",1744287771779,0.2894895,81687.0,81686.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744287772373,0.6502895,81687.0,81686.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744287772573,0.6502895,81687.0,81681.0,0.21955399]
["bitfinex-derivatives","BTCF0:USTF0",1744287772574,0.122497,81682.0,81681.0,0.21955399]
["bitfinex-derivatives","BTCF0:USTF0",1744287772789,0.122506,81676.0,81671.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744287773083,0.606786,81676.0,81671.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744287774085,0.764086,81676.0,81671.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744287775487,0.7757582,81676.0,81671.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744287775885,0.12348,81676.0,81675.0,0.12351147]
["bitfinex-derivatives","BTCF0:USTF0",1744287776188,0.0779,81677.0,81676.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1744287776382,0.3608,81678.0,81677.0,0.1225045]
["bitfinex-derivatives","BTCF0:USTF0",1744287776577,0.122503,81679.0,81678.0,0.1225023]
["bitfinex-derivatives","BTCF0:USTF0",1744287776982,0.122503,81679.0,81678.0,0.2060023]
["bitfinex-derivatives","BTCF0:USTF0",1744287777378,0.122503,81679.0,81678.0,0.2858023]
["bitfinex-derivatives","BTCF0:USTF0",1744287777584,0.559503,81679.0,81678.0,0.2858023]
["bitfinex-derivatives","BTCF0:USTF0",1744287777783,0.639703,81679.0,81678.0,0.2858023]
["bitfinex-derivatives","BTCF0:USTF0",1744287778583,0.639703,81679.0,81678.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744287778894,0.3608,81679.0,81678.0,0.206003]
["bitfinex-derivatives","BTCF0:USTF0",1744287779084,0.4833015,81679.0,81678.0,0.206003]
["bitfinex-derivatives","BTCF0:USTF0",1744287779387,0.4833015,81679.0,81678.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744287779583,0.4833015,81679.0,81678.0,0.206003]
["bitfinex-derivatives","BTCF0:USTF0",1744287780191,0.3608,81679.0,81678.0,0.206003]
["bitfinex-derivatives","BTCF0:USTF0",1744287780391,0.00018361,81684.0,81683.0,0.1224955]
["bitfinex-derivatives","BTCF0:USTF0",1744287781080,0.00018361,81684.0,81683.0,0.2806955]
["bitfinex-derivatives","BTCF0:USTF0",1744287781884,0.12267761,81684.0,81683.0,0.2806955]
["bitfinex-derivatives","BTCF0:USTF0",1744287782087,0.12267761,81684.0,81683.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1744287782286,0.12267761,81684.0,81683.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744287782690,0.20207761,81684.0,81683.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744287782884,0.1225045,81677.0,81676.0,0.538506]
["bitfinex-derivatives","BTCF0:USTF0",1744287783078,0.1225045,81677.0,81676.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744287783891,0.1225045,81677.0,81676.0,0.538506]
["bitfinex-derivatives","BTCF0:USTF0",1744287784085,0.4833011,81681.0,81680.0,0.122497]
["bitfinex-derivatives","BTCF0:USTF0",1744287784287,0.1225011,81681.0,81680.0,0.122497]
["bitfinex-derivatives","BTCF0:USTF0",1744287784592,0.1225045,81677.0,81676.0,0.7056055]
["bitfinex-derivatives","BTCF0:USTF0",1744287784794,0.1225045,81677.0,81676.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1744287785090,0.1225045,81677.0,81676.0,0.538506]
["bitfinex-derivatives","BTCF0:USTF0",1744287785591,0.0612514,81679.0,81676.0,0.538506]
["bitfinex-derivatives","BTCF0:USTF0",1744287785592,0.2831027,81680.0,81679.0,0.1225015]
["bitfinex-derivatives","BTCF0:USTF0",1744287785796,0.6439027,81680.0,81679.0,0.1225015]
["bitfinex-derivatives","BTCF0:USTF0",1744287785991,0.1225027,81680.0,81679.0,0.1225015]
["bitfinex-derivatives","BTCF0:USTF0",1744287786187,0.12304,81682.0,81681.0,0.1224985]
["bitfinex-derivatives","BTCF0:USTF0",1744287786497,0.245537,81682.0,81681.0,0.1224985]
["bitfinex-derivatives","BTCF0:USTF0",1744287786991,0.00018361,81684.0,81683.0,0.1224955]
["bitfinex-derivatives","BTCF0:USTF0",1744287787289,0.12267761,81684.0,81683.0,0.2017955]
["bitfinex-derivatives","BTCF0:USTF0",1744287787592,0.00018361,81684.0,81683.0,0.2017955]
["bitfinex-derivatives","BTCF0:USTF0",1744287787995,0.12267761,81684.0,81683.0,0.2017955]
["bitfinex-derivatives","BTCF0:USTF0",1744287788393,0.12267761,81684.0,81683.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744287788394,0.48347761,81684.0,81683.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744287788798,0.56467761,81684.0,81683.0,0.2017955]
["bitfinex-derivatives","BTCF0:USTF0",1744287788998,0.71867761,81684.0,81683.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744287789496,0.1225,81680.0,81679.0,0.0612503]
["bitfinex-derivatives","BTCF0:USTF0",1744287789684,0.0612484,81683.0,81682.0,0.0612484]
["bitfinex-derivatives","BTCF0:USTF0",1744287790089,0.36098361,81684.0,81683.0,0.1224955]
["bitfinex-derivatives","BTCF0:USTF0",1744287790689,0.00018361,81684.0,81683.0,0.1224955]
["bitfinex-derivatives","BTCF0:USTF0",1744287790888,0.00018361,81684.0,81683.0,0.2043955]
["bitfinex-derivatives","BTCF0:USTF0",1744287792595,0.00018361,81684.0,81683.0,0.5651955]
["bitfinex-derivatives","BTCF0:USTF0",1744287795288,0.14606352,81697.0,81696.0,0.122476]
["bitfinex-derivatives","BTCF0:USTF0",1744287795902,0.14606352,81697.0,81696.0,0.202476]
["bitfinex-derivatives","BTCF0:USTF0",1744287797195,0.26853802,81697.0,81696.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744287797500,0.26853802,81697.0,81678.0,0.0612513]
["bitfinex-derivatives","BTCF0:USTF0",1744287797501,0.1224835,81691.0,81690.0,0.0612419]
["bitfinex-derivatives","BTCF0:USTF0",1744287798203,0.1224835,81691.0,81690.0,0.1374419]
["bitfinex-derivatives","BTCF0:USTF0",1744287799401,0.2852835,81691.0,81690.0,0.2149419]
["bitfinex-derivatives","BTCF0:USTF0",1744287799904,0.1628,81691.0,81690.0,0.2149419]
["bitfinex-derivatives","BTCF0:USTF0",1744287800109,0.061241,81692.0,81691.0,0.1224835]
["bitfinex-derivatives","BTCF0:USTF0",1744287800403,0.061241,81692.0,81691.0,0.2776835]
["bitfinex-derivatives","BTCF0:USTF0",1744287801403,0.228841,81692.0,81691.0,0.2776835]
["bitfinex-derivatives","BTCF0:USTF0",1744287804102,0.1676,81692.0,81691.0,0.2776835]
["bitfinex-derivatives","BTCF0:USTF0",1744287805102,0.290082,81692.0,81691.0,0.2776835]
["bitfinex-derivatives","BTCF0:USTF0",1744287805509,0.290082,81692.0,81691.0,0.1224835]
["bitfinex-derivatives","BTCF0:USTF0",1744287805708,0.650882,81692.0,81691.0,0.1224835]
["bitfinex-derivatives","BTCF0:USTF0",1744287806119,0.1224865,81689.0,81688.0,0.12267111]
["bitfinex-derivatives","BTCF0:USTF0",1744287806316,0.1224865,81689.0,81688.0,0.12267161]
["bitfinex-derivatives","BTCF0:USTF0",1744287806518,0.2828865,81689.0,81688.0,0.12267161]
["bitfinex-derivatives","BTCF0:USTF0",1744287807217,0.2828865,81689.0,81688.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744287808819,0.1604,81689.0,81688.0,0.12267161]
["bitfinex-derivatives","BTCF0:USTF0",1744287809322,0.1604,81689.0,81688.0,0.27787161]
["bitfinex-derivatives","BTCF0:USTF0",1744287812420,0.18288403,81691.0,81690.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1744287812820,0.25898403,81691.0,81690.0,0.282685]
["bitfinex-derivatives","BTCF0:USTF0",1744287813020,0.45946753,81691.0,81690.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1744287813717,0.2765835,81691.0,81690.0,0.282685]
["bitfinex-derivatives","BTCF0:USTF0",1744287814021,0.50710565,81692.0,81691.0,0.1224835]
["bitfinex-derivatives","BTCF0:USTF0",1744287814215,0.50710565,81692.0,81691.0,0.2826835]
["bitfinex-derivatives","BTCF0:USTF0",1744287814615,0.58320565,81692.0,81691.0,0.2826835]
["bitfinex-derivatives","BTCF0:USTF0",1744287815124,0.50710565,81692.0,81691.0,0.2826835]
["bitfinex-derivatives","BTCF0:USTF0",1744287815625,0.14630565,81692.0,81691.0,0.2826835]
["bitfinex-derivatives","BTCF0:USTF0",1744287815823,0.14630565,81692.0,81691.0,0.3638835]
["bitfinex-derivatives","BTCF0:USTF0",1744287816522,0.1224776,81695.0,81694.0,0.122479]
["bitfinex-derivatives","BTCF0:USTF0",1744287816722,0.34820565,81696.0,81695.0,0.1224775]
["bitfinex-derivatives","BTCF0:USTF0",1744287816923,0.34820565,81696.0,81695.0,0.1994775]
["bitfinex-derivatives","BTCF0:USTF0",1744287817327,0.14630565,81696.0,81695.0,0.2809775]
["bitfinex-derivatives","BTCF0:USTF0",1744287817625,0.18288403,81701.0,81695.0,0.2809775]
["bitfinex-derivatives","BTCF0:USTF0",1744287817626,0.18288403,81701.0,81700.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1744287817819,0.18288403,81701.0,81700.0,0.48327]
["bitfinex-derivatives","BTCF0:USTF0",1744287818026,0.00018361,81705.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744287818222,0.25555662,81717.0,81705.0,0.1224625]
["bitfinex-derivatives","BTCF0:USTF0",1744287818422,0.122448,81715.0,81705.0,0.1224625]
["bitfinex-derivatives","BTCF0:USTF0",1744287818618,0.122448,81715.0,81705.0,0.5295625]
["bitfinex-derivatives","BTCF0:USTF0",1744287818814,0.061223,81716.0,81705.0,0.5295625]
["bitfinex-derivatives","BTCF0:USTF0",1744287819127,0.25555662,81717.0,81705.0,0.5295625]
["bitfinex-derivatives","BTCF0:USTF0",1744287819327,0.00018361,81714.0,81705.0,0.5295625]
["bitfinex-derivatives","BTCF0:USTF0",1744287819628,0.00018361,81714.0,81705.0,0.2795625]
["bitfinex-derivatives","BTCF0:USTF0",1744287820121,0.00018361,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744287821127,0.00018361,81714.0,81713.0,0.2829505]
["bitfinex-derivatives","BTCF0:USTF0",1744287828526,1e-08,81714.0,81713.0,0.2829505]
["bitfinex-derivatives","BTCF0:USTF0",1744287829035,0.00904991,81732.0,81713.0,0.2829505]
["bitfinex-derivatives","BTCF0:USTF0",1744287829036,0.34182792,81741.0,81733.0,0.1224205]
["bitfinex-derivatives","BTCF0:USTF0",1744287829237,0.1621,81740.0,81733.0,0.1224205]
["bitfinex-derivatives","BTCF0:USTF0",1744287829736,0.1621,81740.0,81733.0,0.1986205]
["bitfinex-derivatives","BTCF0:USTF0",1744287829933,0.1621,81740.0,81735.0,0.0612082]
["bitfinex-derivatives","BTCF0:USTF0",1744287830235,0.2845104,81740.0,81737.0,0.1224145]
["bitfinex-derivatives","BTCF0:USTF0",1744287830429,0.082,81739.0,81738.0,0.1224116]
["bitfinex-derivatives","BTCF0:USTF0",1744287830935,0.1645,81739.0,81738.0,0.1224116]
["bitfinex-derivatives","BTCF0:USTF0",1744287831131,0.1645,81739.0,81738.0,0.2058116]
["bitfinex-derivatives","BTCF0:USTF0",1744287832124,0.1645,81739.0,81738.0,0.2895116]
["bitfinex-derivatives","BTCF0:USTF0",1744287832329,0.0796,81740.0,81739.0,0.1224115]
["bitfinex-derivatives","BTCF0:USTF0",1744287832630,0.0796,81740.0,81739.0,0.2895115]
["bitfinex-derivatives","BTCF0:USTF0",1744287833039,0.00018361,81742.0,81741.0,0.1224085]
["bitfinex-derivatives","BTCF0:USTF0",1744287833438,1e-08,81742.0,81741.0,0.2895085]
["bitfinex-derivatives","BTCF0:USTF0",1744287835839,1e-08,81742.0,81741.0,0.5395085]
["bitfinex-derivatives","BTCF0:USTF0",1744287836142,0.0775,81761.0,81760.0,0.1223801]
["bitfinex-derivatives","BTCF0:USTF0",1744287836844,0.078,81763.0,81762.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1744287837229,0.2003756,81763.0,81762.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1744287837430,0.078,81763.0,81762.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1744287838042,0.078,81763.0,81762.0,0.2818771]
["bitfinex-derivatives","BTCF0:USTF0",1744287838540,0.0001835,81771.0,81765.0,0.0611856]
["bitfinex-derivatives","BTCF0:USTF0",1744287838743,0.001,81774.0,81773.0,0.1223606]
["bitfinex-derivatives","BTCF0:USTF0",1744287839339,0.001,81774.0,81773.0,0.2818606]
["bitfinex-derivatives","BTCF0:USTF0",1744287839640,0.001,81774.0,81773.0,0.6426606]
["bitfinex-derivatives","BTCF0:USTF0",1744287840144,0.001,81774.0,81773.0,0.65946737]
["bitfinex-derivatives","BTCF0:USTF0",1744287840342,0.001,81774.0,81773.0,0.6426606]
["bitfinex-derivatives","BTCF0:USTF0",1744287841649,0.1585,81781.0,81780.0,0.1223502]
["bitfinex-derivatives","BTCF0:USTF0",1744287842446,0.1585,81781.0,81780.0,0.2873502]
["bitfinex-derivatives","BTCF0:USTF0",1744287842645,0.1585,81781.0,81780.0,0.2037502]
["bitfinex-derivatives","BTCF0:USTF0",1744287842951,0.2808487,81781.0,81780.0,0.1223502]
["bitfinex-derivatives","BTCF0:USTF0",1744287843249,0.1585,81781.0,81780.0,0.1223502]
["bitfinex-derivatives","BTCF0:USTF0",1744287847151,0.0001835,81782.0,81781.0,0.1223487]
["bitfinex-derivatives","BTCF0:USTF0",1744287847538,0.0001835,81782.0,81781.0,0.2822487]
["bitfinex-derivatives","BTCF0:USTF0",1744287847753,0.0001835,81782.0,81781.0,0.2054487]
["bitfinex-derivatives","BTCF0:USTF0",1744287848152,0.0001835,81782.0,81781.0,0.1223487]
["bitfinex-derivatives","BTCF0:USTF0",1744287849449,0.1225307,81782.0,81781.0,0.1223487]
["bitfinex-derivatives","BTCF0:USTF0",1744287849649,0.0001835,81782.0,81781.0,0.1223487]
["bitfinex-derivatives","BTCF0:USTF0",1744287849850,0.2786307,81782.0,81781.0,0.1223487]
["bitfinex-derivatives","BTCF0:USTF0",1744287851042,0.0611781,81776.0,81760.0,0.0611898]
["bitfinex-derivatives","BTCF0:USTF0",1744287851247,0.1223606,81773.0,81765.0,0.0611858]
["bitfinex-derivatives","BTCF0:USTF0",1744287851548,0.1223606,81773.0,81772.0,0.1225456]
["bitfinex-derivatives","BTCF0:USTF0",1744287851748,0.3593606,81773.0,81772.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744287852055,0.1223831,81758.0,81757.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1744287852740,0.1223876,81756.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744287852945,0.4831891,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744287853346,0.6429891,81754.0,81753.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1744287855458,0.6429891,81754.0,81746.0,0.21973749]
["bitfinex-derivatives","BTCF0:USTF0",1744287855459,0.1223996,81747.0,81746.0,0.21973749]
["bitfinex-derivatives","BTCF0:USTF0",1744287855753,0.4831996,81747.0,81746.0,0.09403749]
["bitfinex-derivatives","BTCF0:USTF0",1744287856261,0.4831996,81747.0,81746.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744287856560,0.7619796,81747.0,81746.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744287857057,0.4011796,81747.0,81746.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744287857262,0.2790996,81747.0,81746.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744287857752,0.2790996,81747.0,81746.0,0.1225845]
["bitfinex-derivatives","BTCF0:USTF0",1744287858858,0.2790996,81747.0,81746.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744287860253,0.6398996,81747.0,81746.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744287860448,0.6398996,81747.0,81746.0,0.1225845]
["bitfinex-derivatives","BTCF0:USTF0",1744287860752,0.6398996,81747.0,81746.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744287861254,0.122416,81736.0,81735.0,0.00183504]
["bitfinex-derivatives","BTCF0:USTF0",1744287861450,0.483216,81736.0,81735.0,0.00183504]
["bitfinex-derivatives","BTCF0:USTF0",1744287861655,0.483216,81736.0,81731.0,0.2013232]
["bitfinex-derivatives","BTCF0:USTF0",1744287861656,0.122422,81732.0,81731.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744287861959,0.122428,81728.0,81727.0,0.44090333]
["bitfinex-derivatives","BTCF0:USTF0",1744287862153,0.122428,81728.0,81727.0,0.37840688]
["bitfinex-derivatives","BTCF0:USTF0",1744287862458,0.122428,81728.0,81727.0,0.48423283]
["bitfinex-derivatives","BTCF0:USTF0",1744287862861,0.122428,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744287863965,0.122428,81728.0,81727.0,0.12343283]
["bitfinex-derivatives","BTCF0:USTF0",1744287865168,0.1576,81731.0,81730.0,0.122425]
["bitfinex-derivatives","BTCF0:USTF0",1744287865461,0.1836353,81733.0,81732.0,0.1836277]
["bitfinex-derivatives","BTCF0:USTF0",1744287865662,0.0612108,81733.0,81732.0,0.1836277]
["bitfinex-derivatives","BTCF0:USTF0",1744287866165,0.156,81735.0,81734.0,0.122419]
["bitfinex-derivatives","BTCF0:USTF0",1744287866365,0.2784175,81735.0,81734.0,0.122419]
["bitfinex-derivatives","BTCF0:USTF0",1744287866660,0.0001835,81736.0,81735.0,0.1224175]
["bitfinex-derivatives","BTCF0:USTF0",1744287866866,0.0001835,81736.0,81735.0,0.2793175]
["bitfinex-derivatives","BTCF0:USTF0",1744287867166,0.0001835,81736.0,81735.0,0.29547725]
["bitfinex-derivatives","BTCF0:USTF0",1744287867469,0.0001835,81736.0,81735.0,0.31306318]
["bitfinex-derivatives","BTCF0:USTF0",1744287868161,0.0001835,81736.0,81735.0,0.29547725]
["bitfinex-derivatives","BTCF0:USTF0",1744287868558,0.1225995,81736.0,81735.0,0.29547725]
["bitfinex-derivatives","BTCF0:USTF0",1744287868970,0.0001835,81736.0,81735.0,0.29547725]
["bitfinex-derivatives","BTCF0:USTF0",1744287869667,0.0001835,81736.0,81735.0,0.31302821]
["bitfinex-derivatives","BTCF0:USTF0",1744287870054,0.0001835,81736.0,81735.0,0.29547725]
["bitfinex-derivatives","BTCF0:USTF0",1744287871181,0.1225995,81736.0,81735.0,0.29547725]
["bitfinex-derivatives","BTCF0:USTF0",1744287871962,0.1225995,81736.0,81735.0,0.17305975]
["bitfinex-derivatives","BTCF0:USTF0",1744287872167,0.1225995,81736.0,81735.0,0.09495975]
["bitfinex-derivatives","BTCF0:USTF0",1744287872667,0.2801995,81736.0,81735.0,0.09495975]
["bitfinex-derivatives","BTCF0:USTF0",1744287872866,0.2801995,81736.0,81735.0,0.01615975]
["bitfinex-derivatives","BTCF0:USTF0",1744287873063,0.1224265,81729.0,81728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287873370,0.1224265,81729.0,81728.0,0.45797046]
["bitfinex-derivatives","BTCF0:USTF0",1744287873565,0.1224265,81729.0,81715.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744287873566,0.0612182,81723.0,81715.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744287873764,0.12244,81720.0,81716.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744287874170,0.122455,81710.0,81709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287874558,0.205255,81710.0,81709.0,0.37686759]
["bitfinex-derivatives","BTCF0:USTF0",1744287874867,0.282555,81710.0,81709.0,0.37686759]
["bitfinex-derivatives","BTCF0:USTF0",1744287875271,0.282555,81710.0,81709.0,0.01606759]
["bitfinex-derivatives","BTCF0:USTF0",1744287875464,0.2213281,81710.0,81709.0,0.1224565]
["bitfinex-derivatives","BTCF0:USTF0",1744287875663,0.3608,81715.0,81714.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1744287876067,0.4832475,81715.0,81714.0,0.200249]
["bitfinex-derivatives","BTCF0:USTF0",1744287876769,0.4832475,81715.0,81714.0,0.280949]
["bitfinex-derivatives","BTCF0:USTF0",1744287876973,0.0612297,81708.0,81706.0,0.1836898]
["bitfinex-derivatives","BTCF0:USTF0",1744287877279,0.1392297,81707.0,81706.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1744287877473,0.2163297,81707.0,81706.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1744287877771,0.2163297,81707.0,81706.0,0.282061]
["bitfinex-derivatives","BTCF0:USTF0",1744287877971,0.2163297,81707.0,81706.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1744287878166,0.2163297,81707.0,81706.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744287878366,0.1224655,81703.0,81702.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744287878564,0.122467,81702.0,81701.0,0.00118715]
["bitfinex-derivatives","BTCF0:USTF0",1744287878767,0.122488,81688.0,81687.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744287878962,0.1225015,81679.0,81678.0,0.2014023]
["bitfinex-derivatives","BTCF0:USTF0",1744287879268,0.1225015,81679.0,81678.0,0.37519854]
["bitfinex-derivatives","BTCF0:USTF0",1744287879566,0.078,81687.0,81686.0,0.122491]
["bitfinex-derivatives","BTCF0:USTF0",1744287879761,0.12172,81689.0,81688.0,0.122488]
["bitfinex-derivatives","BTCF0:USTF0",1744287879963,0.122488,81688.0,81687.0,0.281388]
["bitfinex-derivatives","BTCF0:USTF0",1744287880167,0.203688,81688.0,81687.0,0.281388]
["bitfinex-derivatives","BTCF0:USTF0",1744287880664,0.203688,81688.0,81687.0,0.29746969]
["bitfinex-derivatives","BTCF0:USTF0",1744287880864,0.203688,81688.0,81687.0,0.01608169]
["bitfinex-derivatives","BTCF0:USTF0",1744287881364,0.281588,81688.0,81687.0,0.01608169]
["bitfinex-derivatives","BTCF0:USTF0",1744287881575,0.1224955,81683.0,81682.0,0.205397]
["bitfinex-derivatives","BTCF0:USTF0",1744287881773,0.1224955,81683.0,81682.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1744287882458,0.2830955,81683.0,81682.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1744287882662,0.0812,81683.0,81682.0,0.205397]
["bitfinex-derivatives","BTCF0:USTF0",1744287882863,0.5445353,81689.0,81688.0,0.122488]
["bitfinex-derivatives","BTCF0:USTF0",1744287883369,0.1837353,81689.0,81688.0,0.122488]
["bitfinex-derivatives","BTCF0:USTF0",1744287883569,0.1837353,81689.0,81688.0,0.13857638]
["bitfinex-derivatives","BTCF0:USTF0",1744287883970,0.0612442,81689.0,81688.0,0.13857638]
["bitfinex-derivatives","BTCF0:USTF0",1744287884167,0.0806,81691.0,81690.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1744287884372,0.0806,81691.0,81690.0,0.13857338]
["bitfinex-derivatives","BTCF0:USTF0",1744287884558,0.12176,81692.0,81691.0,0.1224835]
["bitfinex-derivatives","BTCF0:USTF0",1744287884778,0.244242,81692.0,81691.0,0.1224835]
["bitfinex-derivatives","BTCF0:USTF0",1744287885374,0.12176,81692.0,81691.0,0.15596528]
["bitfinex-derivatives","BTCF0:USTF0",1744287885676,0.12176,81692.0,81691.0,0.15596538]
["bitfinex-derivatives","BTCF0:USTF0",1744287886169,0.00018361,81695.0,81694.0,0.122479]
["bitfinex-derivatives","BTCF0:USTF0",1744287886368,0.00018361,81695.0,81694.0,0.1398725]
["bitfinex-derivatives","BTCF0:USTF0",1744287886570,0.00018361,81695.0,81694.0,0.15596088]
["bitfinex-derivatives","BTCF0:USTF0",1744287887963,0.00018361,81695.0,81694.0,0.1561639]
["bitfinex-derivatives","BTCF0:USTF0",1744287892297,0.0821,81715.0,81714.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1744287892479,0.3608,81716.0,81715.0,0.1224475]
["bitfinex-derivatives","BTCF0:USTF0",1744287892682,0.3608,81716.0,81715.0,0.14004402]
["bitfinex-derivatives","BTCF0:USTF0",1744287892982,0.12176,81726.0,81721.0,0.1224385]
["bitfinex-derivatives","BTCF0:USTF0",1744287893174,0.12176,81726.0,81721.0,0.14015585]
["bitfinex-derivatives","BTCF0:USTF0",1744287893573,0.2441914,81726.0,81721.0,0.15624423]
["bitfinex-derivatives","BTCF0:USTF0",1744287893875,0.12176,81726.0,81721.0,0.15624423]
["bitfinex-derivatives","BTCF0:USTF0",1744287894270,0.1224299,81727.0,81721.0,0.15624423]
["bitfinex-derivatives","BTCF0:USTF0",1744287894470,0.1632,81729.0,81721.0,0.15624423]
["bitfinex-derivatives","BTCF0:USTF0",1744287894976,0.2856271,81729.0,81721.0,0.15624423]
["bitfinex-derivatives","BTCF0:USTF0",1744287895281,0.1632,81729.0,81721.0,0.15624423]
["bitfinex-derivatives","BTCF0:USTF0",1744287895574,0.0612148,81727.0,81721.0,0.15624423]
["bitfinex-derivatives","BTCF0:USTF0",1744287895778,0.123437,81722.0,81721.0,0.03380573]
["bitfinex-derivatives","BTCF0:USTF0",1744287896275,0.275637,81722.0,81721.0,0.15624423]
["bitfinex-derivatives","BTCF0:USTF0",1744287896475,0.0764,81722.0,81721.0,0.15624423]
["bitfinex-derivatives","BTCF0:USTF0",1744287896882,0.0764,81722.0,81721.0,0.23764423]
["bitfinex-derivatives","BTCF0:USTF0",1744287897474,0.001,81722.0,81721.0,0.23764423]
["bitfinex-derivatives","BTCF0:USTF0",1744287898492,0.00018361,81730.0,81729.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1744287898678,0.00018361,81730.0,81729.0,0.15623223]
["bitfinex-derivatives","BTCF0:USTF0",1744287899177,0.00018361,81730.0,81729.0,0.23453223]
["bitfinex-derivatives","BTCF0:USTF0",1744287899378,0.00018361,81730.0,81729.0,0.31073223]
["bitfinex-derivatives","BTCF0:USTF0",1744287899578,0.00018361,81730.0,81729.0,0.31084562]
["bitfinex-derivatives","BTCF0:USTF0",1744287900578,0.48340861,81730.0,81729.0,0.03391912]
["bitfinex-derivatives","BTCF0:USTF0",1744287900876,0.48340861,81730.0,81729.0,0.13851488]
["bitfinex-derivatives","BTCF0:USTF0",1744287901069,0.52188361,81730.0,81729.0,0.13851488]
["bitfinex-derivatives","BTCF0:USTF0",1744287901276,0.52188361,81730.0,81729.0,0.21851488]
["bitfinex-derivatives","BTCF0:USTF0",1744287901470,0.52188361,81730.0,81729.0,0.29711488]
["bitfinex-derivatives","BTCF0:USTF0",1744287901787,0.07878361,81730.0,81729.0,0.31422934]
["bitfinex-derivatives","BTCF0:USTF0",1744287902786,0.20120861,81730.0,81729.0,0.23562934]
["bitfinex-derivatives","BTCF0:USTF0",1744287902986,0.07878361,81730.0,81729.0,0.23562934]
["bitfinex-derivatives","BTCF0:USTF0",1744287903178,0.16108361,81730.0,81729.0,0.23562934]
["bitfinex-derivatives","BTCF0:USTF0",1744287903489,0.28350861,81730.0,81729.0,0.15562934]
["bitfinex-derivatives","BTCF0:USTF0",1744287903681,0.28350861,81730.0,81729.0,0.03320284]
["bitfinex-derivatives","BTCF0:USTF0",1744287904385,0.28350861,81730.0,81729.0,0.15562934]
["bitfinex-derivatives","BTCF0:USTF0",1744287904784,0.16108361,81730.0,81729.0,0.15562934]
["bitfinex-derivatives","BTCF0:USTF0",1744287904985,0.28350861,81730.0,81729.0,0.15562934]
["bitfinex-derivatives","BTCF0:USTF0",1744287905882,0.16108361,81730.0,81729.0,0.15562934]
["bitfinex-derivatives","BTCF0:USTF0",1744287906187,0.07878361,81730.0,81729.0,0.15562934]
["bitfinex-derivatives","BTCF0:USTF0",1744287906496,0.20120861,81730.0,81729.0,0.15562934]
["bitfinex-derivatives","BTCF0:USTF0",1744287906878,0.20120861,81730.0,81729.0,0.03320284]
["bitfinex-derivatives","BTCF0:USTF0",1744287907188,0.1224415,81719.0,81713.0,0.06140811]
["bitfinex-derivatives","BTCF0:USTF0",1744287907486,0.1224415,81719.0,81718.0,0.50132307]
["bitfinex-derivatives","BTCF0:USTF0",1744287907690,0.2839415,81719.0,81718.0,0.37888007]
["bitfinex-derivatives","BTCF0:USTF0",1744287907991,0.2839415,81719.0,81718.0,0.50132307]
["bitfinex-derivatives","BTCF0:USTF0",1744287908886,0.0833,81719.0,81718.0,0.50132307]
["bitfinex-derivatives","BTCF0:USTF0",1744287909095,0.00018361,81730.0,81729.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1744287909479,0.00018361,81730.0,81729.0,0.2052265]
["bitfinex-derivatives","BTCF0:USTF0",1744287909683,0.00018361,81730.0,81729.0,0.2879265]
["bitfinex-derivatives","BTCF0:USTF0",1744287915696,0.00018361,81730.0,81729.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1744287915697,0.12260861,81730.0,81729.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1744287916298,0.28510861,81730.0,81729.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1744287916498,0.08178361,81730.0,81729.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1744287916689,0.08178361,81730.0,81729.0,0.2747265]
["bitfinex-derivatives","BTCF0:USTF0",1744287916890,0.00018361,81730.0,81729.0,0.2747265]
["bitfinex-derivatives","BTCF0:USTF0",1744287917988,0.00018361,81730.0,81729.0,0.6355265]
["bitfinex-derivatives","BTCF0:USTF0",1744287918792,0.12260861,81730.0,81729.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1744287919000,0.12260861,81730.0,81729.0,0.5593265]
["bitfinex-derivatives","BTCF0:USTF0",1744287919299,0.27850861,81730.0,81729.0,0.51767953]
["bitfinex-derivatives","BTCF0:USTF0",1744287919502,0.35680861,81730.0,81729.0,0.51767953]
["bitfinex-derivatives","BTCF0:USTF0",1744287919699,0.35680861,81730.0,81729.0,0.39525303]
["bitfinex-derivatives","BTCF0:USTF0",1744287920300,0.35680861,81730.0,81729.0,0.39496069]
["bitfinex-derivatives","BTCF0:USTF0",1744287920891,0.60680861,81730.0,81729.0,0.03416069]
["bitfinex-derivatives","BTCF0:USTF0",1744287921094,0.1224415,81719.0,81718.0,0.29192666]
["bitfinex-derivatives","BTCF0:USTF0",1744287921295,0.1224415,81719.0,81718.0,0.43183876]
["bitfinex-derivatives","BTCF0:USTF0",1744287921498,0.2809415,81719.0,81718.0,0.43183876]
["bitfinex-derivatives","BTCF0:USTF0",1744287921908,0.1585,81719.0,81718.0,0.43183876]
["bitfinex-derivatives","BTCF0:USTF0",1744287923501,0.1585,81719.0,81718.0,0.1399121]
["bitfinex-derivatives","BTCF0:USTF0",1744287923702,0.1585,81719.0,81718.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1744287925802,0.1224445,81717.0,81716.0,0.183667]
["bitfinex-derivatives","BTCF0:USTF0",1744287926002,0.1224445,81717.0,81716.0,0.0612229]
["bitfinex-derivatives","BTCF0:USTF0",1744287926406,0.2835445,81717.0,81716.0,0.0612229]
["bitfinex-derivatives","BTCF0:USTF0",1744287926600,0.1611,81717.0,81716.0,0.0612229]
["bitfinex-derivatives","BTCF0:USTF0",1744287927508,0.1611,81717.0,81716.0,0.2274229]
["bitfinex-derivatives","BTCF0:USTF0",1744287928206,0.0809,81717.0,81716.0,0.2274229]
["bitfinex-derivatives","BTCF0:USTF0",1744287929904,0.2852445,81717.0,81716.0,0.2274229]
["bitfinex-derivatives","BTCF0:USTF0",1744287930306,0.1628,81717.0,81716.0,0.2274229]
["bitfinex-derivatives","BTCF0:USTF0",1744287931396,0.2852445,81717.0,81716.0,0.2274229]
["bitfinex-derivatives","BTCF0:USTF0",1744287931602,0.122446,81716.0,81715.0,0.4832471]
["bitfinex-derivatives","BTCF0:USTF0",1744287932102,0.279646,81716.0,81715.0,0.4832471]
["bitfinex-derivatives","BTCF0:USTF0",1744287932803,0.0766,81716.0,81715.0,0.4832471]
["bitfinex-derivatives","BTCF0:USTF0",1744287933004,0.12128,81722.0,81721.0,0.1224385]
["bitfinex-derivatives","BTCF0:USTF0",1744287933209,0.243717,81722.0,81721.0,0.14068642]
["bitfinex-derivatives","BTCF0:USTF0",1744287933702,0.400917,81722.0,81721.0,0.03483952]
["bitfinex-derivatives","BTCF0:USTF0",1744287934302,0.27848,81722.0,81721.0,0.15727802]
["bitfinex-derivatives","BTCF0:USTF0",1744287934504,0.19788,81722.0,81721.0,0.15727802]
["bitfinex-derivatives","BTCF0:USTF0",1744287934700,0.199037,81722.0,81721.0,0.31537802]
["bitfinex-derivatives","BTCF0:USTF0",1744287934904,0.199037,81722.0,81721.0,0.32841936]
["bitfinex-derivatives","BTCF0:USTF0",1744287935405,0.199037,81722.0,81721.0,0.17031936]
["bitfinex-derivatives","BTCF0:USTF0",1744287935804,0.276137,81722.0,81721.0,0.15727802]
["bitfinex-derivatives","BTCF0:USTF0",1744287936813,0.276137,81722.0,81721.0,0.17031943]
["bitfinex-derivatives","BTCF0:USTF0",1744287937809,0.276137,81722.0,81721.0,0.15727802]
["bitfinex-derivatives","BTCF0:USTF0",1744287941313,0.1537,81722.0,81721.0,0.15727802]
["bitfinex-derivatives","BTCF0:USTF0",1744287941503,0.0766,81722.0,81721.0,0.15727802]
["bitfinex-derivatives","BTCF0:USTF0",1744287941810,0.0766,81722.0,81721.0,0.25154363]
["bitfinex-derivatives","BTCF0:USTF0",1744287942009,0.0766,81722.0,81721.0,0.32854363]
["bitfinex-derivatives","BTCF0:USTF0",1744287942207,0.199037,81722.0,81721.0,0.12500513]
["bitfinex-derivatives","BTCF0:USTF0",1744287942409,0.199037,81722.0,81721.0,0.24744363]
["bitfinex-derivatives","BTCF0:USTF0",1744287942609,0.280037,81722.0,81721.0,0.24744363]
["bitfinex-derivatives","BTCF0:USTF0",1744287942808,0.1576,81722.0,81721.0,0.24744363]
["bitfinex-derivatives","BTCF0:USTF0",1744287943112,0.00018361,81730.0,81729.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1744287943416,0.00018361,81730.0,81729.0,0.17043163]
["bitfinex-derivatives","BTCF0:USTF0",1744287943907,0.12260861,81730.0,81729.0,0.25183163]
["bitfinex-derivatives","BTCF0:USTF0",1744287944211,0.00018361,81730.0,81729.0,0.25183163]
["bitfinex-derivatives","BTCF0:USTF0",1744287944410,0.00018361,81730.0,81729.0,0.32803163]
["bitfinex-derivatives","BTCF0:USTF0",1744287944801,0.12260861,81730.0,81729.0,0.32803163]
["bitfinex-derivatives","BTCF0:USTF0",1744287945404,0.00018361,81730.0,81729.0,0.32803163]
["bitfinex-derivatives","BTCF0:USTF0",1744287945908,0.12260861,81730.0,81729.0,0.32803163]
["bitfinex-derivatives","BTCF0:USTF0",1744287946213,0.20430861,81730.0,81729.0,0.32803163]
["bitfinex-derivatives","BTCF0:USTF0",1744287946709,0.08188361,81730.0,81729.0,0.32803163]
["bitfinex-derivatives","BTCF0:USTF0",1744287946911,0.20430861,81730.0,81729.0,0.32803163]
["bitfinex-derivatives","BTCF0:USTF0",1744287947510,0.20430861,81730.0,81729.0,0.20560513]
["bitfinex-derivatives","BTCF0:USTF0",1744287947714,0.20430861,81730.0,81729.0,0.04800513]
["bitfinex-derivatives","BTCF0:USTF0",1744287947920,0.27960861,81730.0,81729.0,0.04800513]
["bitfinex-derivatives","BTCF0:USTF0",1744287948313,0.27960861,81730.0,81729.0,0.04802881]
["bitfinex-derivatives","BTCF0:USTF0",1744287949016,0.64040861,81730.0,81729.0,0.04802881]
["bitfinex-derivatives","BTCF0:USTF0",1744287949219,0.64040861,81730.0,81729.0,0.17045531]
["bitfinex-derivatives","BTCF0:USTF0",1744287949617,0.64040861,81730.0,81729.0,0.04802881]
["bitfinex-derivatives","BTCF0:USTF0",1744287951813,0.64040861,81730.0,81729.0,0.17045531]
["bitfinex-derivatives","BTCF0:USTF0",1744287953607,0.64040861,81730.0,81729.0,0.04802881]
["bitfinex-derivatives","BTCF0:USTF0",1744287954013,0.64040861,81730.0,81729.0,0.17045531]
["bitfinex-derivatives","BTCF0:USTF0",1744287954214,0.27960861,81730.0,81729.0,0.17045531]
["bitfinex-derivatives","BTCF0:USTF0",1744287955516,0.15718361,81730.0,81729.0,0.17045531]
["bitfinex-derivatives","BTCF0:USTF0",1744287955718,0.08188361,81730.0,81729.0,0.24755531]
["bitfinex-derivatives","BTCF0:USTF0",1744287956026,0.00018361,81730.0,81729.0,0.40995531]
["bitfinex-derivatives","BTCF0:USTF0",1744287962127,0.00018361,81730.0,81729.0,0.41010553]
["bitfinex-derivatives","BTCF0:USTF0",1744287963323,0.0766,81746.0,81745.0,0.1224025]
["bitfinex-derivatives","BTCF0:USTF0",1744287963525,0.001,81748.0,81747.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744287963726,0.001,81748.0,81747.0,0.15398703]
["bitfinex-derivatives","BTCF0:USTF0",1744287963924,0.19966,81765.0,81764.0,0.1223741]
["bitfinex-derivatives","BTCF0:USTF0",1744287963925,0.25555662,81765.0,81764.0,0.1223741]
["bitfinex-derivatives","BTCF0:USTF0",1744287964131,0.25555662,81765.0,81764.0,0.15396153]
["bitfinex-derivatives","BTCF0:USTF0",1744287964434,0.25555662,81765.0,81764.0,0.17983906]
["bitfinex-derivatives","BTCF0:USTF0",1744287964722,0.25555662,81765.0,81764.0,0.42003906]
["bitfinex-derivatives","BTCF0:USTF0",1744287965130,0.25555662,81765.0,81764.0,0.42091654]
["bitfinex-derivatives","BTCF0:USTF0",1744287965521,0.37792922,81765.0,81764.0,0.42091672]
["bitfinex-derivatives","BTCF0:USTF0",1744287965826,0.25555662,81765.0,81764.0,0.42091672]
["bitfinex-derivatives","BTCF0:USTF0",1744287967231,0.1223669,81769.0,81768.0,0.1223681]
["bitfinex-derivatives","BTCF0:USTF0",1744287967424,0.1223669,81769.0,81768.0,0.15483319]
["bitfinex-derivatives","BTCF0:USTF0",1744287967731,0.1223669,81769.0,81768.0,0.17142479]
["bitfinex-derivatives","BTCF0:USTF0",1744287968027,0.1223669,81769.0,81768.0,0.33432479]
["bitfinex-derivatives","BTCF0:USTF0",1744287968228,0.1223641,81771.0,81770.0,0.1223636]
["bitfinex-derivatives","BTCF0:USTF0",1744287968421,0.1223641,81771.0,81770.0,0.14148918]
["bitfinex-derivatives","BTCF0:USTF0",1744287968725,0.1373814,81772.0,81771.0,0.1223636]
["bitfinex-derivatives","BTCF0:USTF0",1744287968931,0.1373814,81772.0,81771.0,0.14148918]
["bitfinex-derivatives","BTCF0:USTF0",1744287969432,0.0762,81772.0,81771.0,0.15808078]
["bitfinex-derivatives","BTCF0:USTF0",1744287969630,0.0001835,81773.0,81772.0,0.1223621]
["bitfinex-derivatives","BTCF0:USTF0",1744287969935,0.0001835,81773.0,81772.0,0.15518974]
["bitfinex-derivatives","BTCF0:USTF0",1744287970232,0.0001835,81773.0,81772.0,0.17178134]
["bitfinex-derivatives","BTCF0:USTF0",1744287974034,0.0818,81785.0,81784.0,0.1223442]
["bitfinex-derivatives","BTCF0:USTF0",1744287974234,0.0818,81785.0,81784.0,0.14146978]
["bitfinex-derivatives","BTCF0:USTF0",1744287974437,0.0818,81785.0,81784.0,0.15806138]
["bitfinex-derivatives","BTCF0:USTF0",1744287975737,0.2041427,81785.0,81784.0,0.03571718]
["bitfinex-derivatives","BTCF0:USTF0",1744287975930,0.2041427,81785.0,81784.0,0.15806138]
["bitfinex-derivatives","BTCF0:USTF0",1744287976121,0.2041427,81785.0,81784.0,0.03571518]
["bitfinex-derivatives","BTCF0:USTF0",1744287976323,0.6926,81785.0,81776.0,0.0613614]
["bitfinex-derivatives","BTCF0:USTF0",1744287976527,0.1223532,81778.0,81777.0,0.01912483]
["bitfinex-derivatives","BTCF0:USTF0",1744287976722,0.3608,81778.0,81777.0,0.01912483]
["bitfinex-derivatives","BTCF0:USTF0",1744287976928,0.4831532,81778.0,81777.0,0.01912483]
["bitfinex-derivatives","BTCF0:USTF0",1744287977729,0.4831532,81778.0,81777.0,0.14147943]
["bitfinex-derivatives","BTCF0:USTF0",1744287977930,0.4831532,81778.0,81777.0,0.01912483]
["bitfinex-derivatives","BTCF0:USTF0",1744287978133,0.1223546,81777.0,81776.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744287978332,0.2043546,81777.0,81776.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744287978834,0.1223666,81769.0,81768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744287979039,0.12032,81769.0,81768.0,0.4831681]
["bitfinex-derivatives","BTCF0:USTF0",1744287979233,0.12032,81769.0,81768.0,0.1223681]
["bitfinex-derivatives","BTCF0:USTF0",1744287979626,0.27762,81769.0,81768.0,0.1223681]
["bitfinex-derivatives","BTCF0:USTF0",1744287979835,0.27758,81769.0,81768.0,0.1223681]
["bitfinex-derivatives","BTCF0:USTF0",1744287981238,0.27758,81769.0,81768.0,0.4831681]
["bitfinex-derivatives","BTCF0:USTF0",1744287983443,0.27758,81769.0,81768.0,0.1223681]
["bitfinex-derivatives","BTCF0:USTF0",1744287984941,0.3999466,81769.0,81768.0,0.1223681]
["bitfinex-derivatives","BTCF0:USTF0",1744287986541,0.1223786,81761.0,81760.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744287986743,0.1223769,81763.0,81762.0,0.122377]
["bitfinex-derivatives","BTCF0:USTF0",1744287986934,0.1223786,81761.0,81760.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744287987134,0.1223786,81761.0,81760.0,0.01412094]
["bitfinex-derivatives","BTCF0:USTF0",1744287987642,0.2826786,81761.0,81760.0,0.01412094]
["bitfinex-derivatives","BTCF0:USTF0",1744287987835,0.2826786,81761.0,81760.0,0.1225636]
["bitfinex-derivatives","BTCF0:USTF0",1744287988035,0.29476067,81761.0,81760.0,0.1225636]
["bitfinex-derivatives","BTCF0:USTF0",1744287988442,0.29476067,81761.0,81760.0,0.14080304]
["bitfinex-derivatives","BTCF0:USTF0",1744287988843,0.29476067,81761.0,81760.0,0.15824169]
["bitfinex-derivatives","BTCF0:USTF0",1744287990143,0.29476067,81761.0,81760.0,0.03586159]
["bitfinex-derivatives","BTCF0:USTF0",1744287993541,0.29476067,81761.0,81760.0,0.15824169]
["bitfinex-derivatives","BTCF0:USTF0",1744287993744,0.17238207,81761.0,81760.0,0.15824169]
["bitfinex-derivatives","BTCF0:USTF0",1744287994243,0.29230207,81761.0,81760.0,0.15824169]
["bitfinex-derivatives","BTCF0:USTF0",1744287994452,0.28022,81761.0,81760.0,0.23634169]
["bitfinex-derivatives","BTCF0:USTF0",1744287994844,0.1603,81761.0,81760.0,0.23634169]
["bitfinex-derivatives","BTCF0:USTF0",1744287995143,0.1603,81761.0,81760.0,0.31644169]
["bitfinex-derivatives","BTCF0:USTF0",1744287995541,0.0814,81761.0,81760.0,0.31644169]
["bitfinex-derivatives","BTCF0:USTF0",1744287997358,0.11992,81764.0,81763.0,0.1223756]
["bitfinex-derivatives","BTCF0:USTF0",1744287997547,0.11992,81764.0,81763.0,0.14061504]
["bitfinex-derivatives","BTCF0:USTF0",1744287997854,0.11992,81764.0,81763.0,0.30441504]
["bitfinex-derivatives","BTCF0:USTF0",1744287998152,0.11992,81764.0,81763.0,0.31741783]
["bitfinex-derivatives","BTCF0:USTF0",1744287998352,0.0794,81766.0,81765.0,0.1223726]
["bitfinex-derivatives","BTCF0:USTF0",1744287998554,0.19932,81766.0,81765.0,0.15361483]
["bitfinex-derivatives","BTCF0:USTF0",1744287998753,0.19932,81766.0,81765.0,0.31541483]
["bitfinex-derivatives","BTCF0:USTF0",1744287999155,0.19932,81766.0,81765.0,0.33285348]
["bitfinex-derivatives","BTCF0:USTF0",1744287999749,0.0794,81766.0,81765.0,0.33285348]
["bitfinex-derivatives","BTCF0:USTF0",1744288000055,0.0001835,81769.0,81768.0,0.1223681]
["bitfinex-derivatives","BTCF0:USTF0",1744288000252,0.0001835,81769.0,81768.0,0.15361033]
["bitfinex-derivatives","BTCF0:USTF0",1744288000466,0.0001835,81769.0,81768.0,0.67621033]
["bitfinex-derivatives","BTCF0:USTF0",1744288001745,0.0001835,81769.0,81768.0,0.69364898]
["bitfinex-derivatives","BTCF0:USTF0",1744288002461,0.0611776,81777.0,81776.0,0.0611764]
["bitfinex-derivatives","BTCF0:USTF0",1744288002758,0.0611776,81777.0,81776.0,0.17381863]
["bitfinex-derivatives","BTCF0:USTF0",1744288002959,0.2157776,81777.0,81776.0,0.17381863]
["bitfinex-derivatives","BTCF0:USTF0",1744288003158,0.2157776,81777.0,81776.0,0.27245728]
["bitfinex-derivatives","BTCF0:USTF0",1744288003754,0.1546,81777.0,81776.0,0.27245728]
["bitfinex-derivatives","BTCF0:USTF0",1744288004153,0.0775,81777.0,81776.0,0.27245728]
["bitfinex-derivatives","BTCF0:USTF0",1744288004455,0.101,81800.0,81799.0,0.1223217]
["bitfinex-derivatives","BTCF0:USTF0",1744288004654,0.101,81800.0,81799.0,0.51436393]
["bitfinex-derivatives","BTCF0:USTF0",1744288005256,0.101,81800.0,81799.0,0.69040258]
["bitfinex-derivatives","BTCF0:USTF0",1744288007060,0.2233202,81800.0,81799.0,0.69040258]
["bitfinex-derivatives","BTCF0:USTF0",1744288008551,0.2233202,81800.0,81799.0,0.32960258]
["bitfinex-derivatives","BTCF0:USTF0",1744288008753,0.101,81800.0,81799.0,0.24770258]
["bitfinex-derivatives","BTCF0:USTF0",1744288009057,0.101,81800.0,81799.0,0.32460258]
["bitfinex-derivatives","BTCF0:USTF0",1744288012154,0.101,81800.0,81799.0,0.31159979]
["bitfinex-derivatives","BTCF0:USTF0",1744288013654,0.1774,81800.0,81799.0,0.31240193]
["bitfinex-derivatives","BTCF0:USTF0",1744288014360,0.2997202,81800.0,81799.0,0.03648023]
["bitfinex-derivatives","BTCF0:USTF0",1744288015566,0.2997202,81800.0,81799.0,0.01743865]
["bitfinex-derivatives","BTCF0:USTF0",1744288019057,0.2997202,81800.0,81791.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744288019058,0.1223322,81792.0,81791.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744288019251,0.1223532,81780.0,81779.0,0.1223505]
["bitfinex-derivatives","BTCF0:USTF0",1744288019457,0.48068,81792.0,81790.0,0.1223352]
["bitfinex-derivatives","BTCF0:USTF0",1744288019458,0.0797,81791.0,81790.0,0.1223352]
["bitfinex-derivatives","BTCF0:USTF0",1744288019664,0.0797,81791.0,81788.0,0.1223371]
["bitfinex-derivatives","BTCF0:USTF0",1744288019874,0.284136,81791.0,81790.0,0.1223352]
["bitfinex-derivatives","BTCF0:USTF0",1744288020964,0.284136,81791.0,81787.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744288020965,0.1223382,81788.0,81787.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744288021168,0.0797,81791.0,81790.0,0.1223352]
["bitfinex-derivatives","BTCF0:USTF0",1744288021366,0.2020337,81791.0,81790.0,0.1223352]
["bitfinex-derivatives","BTCF0:USTF0",1744288021568,0.2020337,81791.0,81790.0,0.1989352]
["bitfinex-derivatives","BTCF0:USTF0",1744288022162,0.2811337,81791.0,81790.0,0.1989352]
["bitfinex-derivatives","BTCF0:USTF0",1744288022362,0.2811337,81791.0,81790.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744288022966,0.08118338,81799.0,81795.0,0.0611631]
["bitfinex-derivatives","BTCF0:USTF0",1744288023168,0.08118338,81799.0,81798.0,0.1223232]
["bitfinex-derivatives","BTCF0:USTF0",1744288023169,0.00018338,81799.0,81798.0,0.1223232]
["bitfinex-derivatives","BTCF0:USTF0",1744288023370,0.00018338,81799.0,81798.0,0.13609833]
["bitfinex-derivatives","BTCF0:USTF0",1744288024873,0.08318338,81799.0,81798.0,0.13609833]
["bitfinex-derivatives","BTCF0:USTF0",1744288025465,0.20550508,81799.0,81798.0,0.13609833]
["bitfinex-derivatives","BTCF0:USTF0",1744288026076,0.08318338,81799.0,81798.0,0.13609833]
["bitfinex-derivatives","BTCF0:USTF0",1744288026874,0.20550508,81799.0,81798.0,0.13609833]
["bitfinex-derivatives","BTCF0:USTF0",1744288027075,0.08318338,81799.0,81798.0,0.13609833]
["bitfinex-derivatives","BTCF0:USTF0",1744288028269,0.00018338,81799.0,81798.0,0.13609833]
["bitfinex-derivatives","BTCF0:USTF0",1744288029878,0.12250508,81799.0,81798.0,0.21499833]
["bitfinex-derivatives","BTCF0:USTF0",1744288030269,0.28510508,81799.0,81798.0,0.21499833]
["bitfinex-derivatives","BTCF0:USTF0",1744288031379,0.20610508,81799.0,81798.0,0.23407641]
["bitfinex-derivatives","BTCF0:USTF0",1744288031580,0.20610508,81799.0,81798.0,0.25181319]
["bitfinex-derivatives","BTCF0:USTF0",1744288032179,0.08378338,81799.0,81798.0,0.25181319]
["bitfinex-derivatives","BTCF0:USTF0",1744288032479,0.00018338,81799.0,81798.0,0.25181319]
["bitfinex-derivatives","BTCF0:USTF0",1744288032679,0.12250508,81799.0,81798.0,0.25181319]
["bitfinex-derivatives","BTCF0:USTF0",1744288033479,0.00018338,81799.0,81798.0,0.25181319]
["bitfinex-derivatives","BTCF0:USTF0",1744288033682,0.12250508,81799.0,81798.0,0.25181319]
["bitfinex-derivatives","BTCF0:USTF0",1744288033981,0.00018338,81799.0,81798.0,0.25181319]
["bitfinex-derivatives","BTCF0:USTF0",1744288035875,0.09506608,81800.0,81799.0,0.1223217]
["bitfinex-derivatives","BTCF0:USTF0",1744288036068,0.09506608,81800.0,81799.0,0.15517491]
["bitfinex-derivatives","BTCF0:USTF0",1744288036268,0.09506608,81800.0,81799.0,0.31967491]
["bitfinex-derivatives","BTCF0:USTF0",1744288036777,0.09506608,81800.0,81799.0,0.33741169]
["bitfinex-derivatives","BTCF0:USTF0",1744288037784,0.09506608,81800.0,81799.0,0.05058999]
["bitfinex-derivatives","BTCF0:USTF0",1744288037785,0.57818628,81800.0,81799.0,0.05058999]
["bitfinex-derivatives","BTCF0:USTF0",1744288038081,0.57818628,81800.0,81776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288038082,0.0611659,81793.0,81786.0,0.36490522]
["bitfinex-derivatives","BTCF0:USTF0",1744288038283,0.4831397,81787.0,81786.0,0.36490522]
["bitfinex-derivatives","BTCF0:USTF0",1744288038583,0.4831397,81787.0,81786.0,0.48724642]
["bitfinex-derivatives","BTCF0:USTF0",1744288038983,0.4831397,81787.0,81786.0,0.36490522]
["bitfinex-derivatives","BTCF0:USTF0",1744288039186,0.6450397,81787.0,81786.0,0.36490522]
["bitfinex-derivatives","BTCF0:USTF0",1744288039477,0.8950397,81787.0,81786.0,0.36490522]
["bitfinex-derivatives","BTCF0:USTF0",1744288041385,0.5227,81787.0,81786.0,0.48724642]
["bitfinex-derivatives","BTCF0:USTF0",1744288041778,0.6450397,81787.0,81786.0,0.1223412]
["bitfinex-derivatives","BTCF0:USTF0",1744288042286,0.1223442,81784.0,81783.0,0.1223457]
["bitfinex-derivatives","BTCF0:USTF0",1744288042579,0.5227,81787.0,81786.0,0.1223412]
["bitfinex-derivatives","BTCF0:USTF0",1744288042773,0.0831,81787.0,81786.0,0.1223412]
["bitfinex-derivatives","BTCF0:USTF0",1744288043173,0.2054397,81787.0,81786.0,0.1223412]
["bitfinex-derivatives","BTCF0:USTF0",1744288043370,0.2054397,81787.0,81786.0,0.1982412]
["bitfinex-derivatives","BTCF0:USTF0",1744288045185,0.2054397,81787.0,81786.0,0.2761412]
["bitfinex-derivatives","BTCF0:USTF0",1744288045486,0.1223397,81787.0,81786.0,0.2761412]
["bitfinex-derivatives","BTCF0:USTF0",1744288047089,0.1223457,81783.0,81782.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744288047594,0.1223457,81783.0,81782.0,0.12253058]
["bitfinex-derivatives","BTCF0:USTF0",1744288047887,0.4831381,81789.0,81788.0,0.1223382]
["bitfinex-derivatives","BTCF0:USTF0",1744288048891,0.4831381,81789.0,81788.0,0.2841382]
["bitfinex-derivatives","BTCF0:USTF0",1744288049090,0.4831381,81789.0,81788.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744288049291,0.3608,81789.0,81782.0,0.08208338]
["bitfinex-derivatives","BTCF0:USTF0",1744288049585,0.1223457,81783.0,81782.0,0.22315618]
["bitfinex-derivatives","BTCF0:USTF0",1744288049800,0.1223457,81783.0,81782.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744288050292,0.2037457,81783.0,81782.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744288053905,0.4422,81783.0,81770.0,0.1223609]
["bitfinex-derivatives","BTCF0:USTF0",1744288054084,0.122366,81771.0,81770.0,0.1223609]
["bitfinex-derivatives","BTCF0:USTF0",1744288054490,0.199566,81771.0,81770.0,0.1223609]
["bitfinex-derivatives","BTCF0:USTF0",1744288054789,0.122366,81771.0,81770.0,0.1223609]
["bitfinex-derivatives","BTCF0:USTF0",1744288055391,0.122366,81771.0,81770.0,0.2046609]
["bitfinex-derivatives","BTCF0:USTF0",1744288055592,0.122366,81771.0,81770.0,0.2835609]
["bitfinex-derivatives","BTCF0:USTF0",1744288055891,0.122366,81771.0,81770.0,0.2012609]
["bitfinex-derivatives","BTCF0:USTF0",1744288056294,0.200366,81771.0,81770.0,0.1223609]
["bitfinex-derivatives","BTCF0:USTF0",1744288056800,0.4219727,81784.0,81770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288057098,0.0611783,81776.0,81775.0,0.1223576]
["bitfinex-derivatives","BTCF0:USTF0",1744288057301,0.0611783,81776.0,81775.0,0.1993576]
["bitfinex-derivatives","BTCF0:USTF0",1744288057517,0.1391783,81776.0,81775.0,0.1993576]
["bitfinex-derivatives","BTCF0:USTF0",1744288057903,0.078,81776.0,81775.0,0.1993576]
["bitfinex-derivatives","BTCF0:USTF0",1744288058104,0.2003561,81776.0,81775.0,0.2767576]
["bitfinex-derivatives","BTCF0:USTF0",1744288058305,0.078,81776.0,81775.0,0.2767576]
["bitfinex-derivatives","BTCF0:USTF0",1744288058612,0.2003561,81776.0,81775.0,0.2767576]
["bitfinex-derivatives","BTCF0:USTF0",1744288059605,0.2793561,81776.0,81775.0,0.2767576]
["bitfinex-derivatives","BTCF0:USTF0",1744288060712,0.079,81776.0,81775.0,0.2767576]
["bitfinex-derivatives","BTCF0:USTF0",1744288061216,0.2013561,81776.0,81775.0,0.2767576]
["bitfinex-derivatives","BTCF0:USTF0",1744288061618,0.2823561,81776.0,81775.0,0.2767576]
["bitfinex-derivatives","BTCF0:USTF0",1744288062112,0.2823561,81776.0,81775.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1744288062312,0.2823561,81776.0,81775.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744288064015,0.2823561,81776.0,81775.0,0.1993576]
["bitfinex-derivatives","BTCF0:USTF0",1744288064817,0.2823561,81776.0,81775.0,0.2797576]
["bitfinex-derivatives","BTCF0:USTF0",1744288065315,0.2823561,81776.0,81775.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1744288065703,0.2823561,81776.0,81775.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744288065908,0.2823561,81776.0,81775.0,0.1993576]
["bitfinex-derivatives","BTCF0:USTF0",1744288066319,0.079,81776.0,81775.0,0.1993576]
["bitfinex-derivatives","BTCF0:USTF0",1744288066619,0.079,81776.0,81775.0,0.2797576]
["bitfinex-derivatives","BTCF0:USTF0",1744288066814,0.0794,81782.0,81781.0,0.1223487]
["bitfinex-derivatives","BTCF0:USTF0",1744288067118,0.1223472,81782.0,81781.0,0.183523]
["bitfinex-derivatives","BTCF0:USTF0",1744288067318,0.1223472,81782.0,81781.0,0.0611743]
["bitfinex-derivatives","BTCF0:USTF0",1744288067619,0.1223502,81780.0,81779.0,0.2803511]
["bitfinex-derivatives","BTCF0:USTF0",1744288068020,0.2046502,81780.0,81779.0,0.2803511]
["bitfinex-derivatives","BTCF0:USTF0",1744288071821,0.2046502,81780.0,81779.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1744288072018,0.2878502,81780.0,81779.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744288072219,0.6486502,81780.0,81779.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744288072521,0.1223546,81777.0,81776.0,0.2043552]
["bitfinex-derivatives","BTCF0:USTF0",1744288073119,0.1223546,81777.0,81776.0,0.2825552]
["bitfinex-derivatives","BTCF0:USTF0",1744288073825,0.2600285,81779.0,81778.0,0.1223532]
["bitfinex-derivatives","BTCF0:USTF0",1744288074119,0.1223546,81777.0,81776.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744288074324,0.0611766,81778.0,81751.0,0.0611967]
["bitfinex-derivatives","BTCF0:USTF0",1744288074325,0.183549,81773.0,81772.0,0.1223608]
["bitfinex-derivatives","BTCF0:USTF0",1744288074724,0.1835469,81771.0,81770.0,0.122364]
["bitfinex-derivatives","BTCF0:USTF0",1744288074924,0.1835469,81771.0,81770.0,0.199864]
["bitfinex-derivatives","BTCF0:USTF0",1744288075124,0.1835469,81771.0,81770.0,0.281264]
["bitfinex-derivatives","BTCF0:USTF0",1744288075318,0.0753,81771.0,81770.0,0.281264]
["bitfinex-derivatives","BTCF0:USTF0",1744288076025,0.4831502,81780.0,81779.0,0.1223517]
["bitfinex-derivatives","BTCF0:USTF0",1744288076216,0.3608,81780.0,81779.0,0.1223517]
["bitfinex-derivatives","BTCF0:USTF0",1744288076416,0.3608,81780.0,81779.0,0.3644517]
["bitfinex-derivatives","BTCF0:USTF0",1744288076727,0.1223502,81780.0,81779.0,0.4256275]
["bitfinex-derivatives","BTCF0:USTF0",1744288076918,0.1976502,81780.0,81779.0,0.4256275]
["bitfinex-derivatives","BTCF0:USTF0",1744288077824,0.1976502,81780.0,81779.0,0.3032758]
["bitfinex-derivatives","BTCF0:USTF0",1744288082127,0.0753,81780.0,81779.0,0.3032758]
["bitfinex-derivatives","BTCF0:USTF0",1744288082427,0.1223462,81783.0,81782.0,0.1223472]
["bitfinex-derivatives","BTCF0:USTF0",1744288082821,0.1223462,81783.0,81782.0,0.2803472]
["bitfinex-derivatives","BTCF0:USTF0",1744288083217,0.3608,81790.0,81789.0,0.1223367]
["bitfinex-derivatives","BTCF0:USTF0",1744288083430,0.00018338,81791.0,81790.0,0.1223352]
["bitfinex-derivatives","BTCF0:USTF0",1744288084121,0.00018338,81791.0,81790.0,0.2799352]
["bitfinex-derivatives","BTCF0:USTF0",1744288084320,0.20121708,81791.0,81790.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1744288084521,0.1223427,81785.0,81784.0,0.1994439]
["bitfinex-derivatives","BTCF0:USTF0",1744288084926,0.2010427,81785.0,81784.0,0.1994439]
["bitfinex-derivatives","BTCF0:USTF0",1744288085527,0.2010427,81785.0,81784.0,0.2799439]
["bitfinex-derivatives","BTCF0:USTF0",1744288085922,0.0787,81785.0,81784.0,0.2799439]
["bitfinex-derivatives","BTCF0:USTF0",1744288086118,0.122338,81789.0,81788.0,0.1835035]
["bitfinex-derivatives","BTCF0:USTF0",1744288086327,0.122338,81789.0,81788.0,0.1382683]
["bitfinex-derivatives","BTCF0:USTF0",1744288086537,0.183511,81787.0,81786.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1744288086933,0.183511,81787.0,81786.0,0.2010404]
["bitfinex-derivatives","BTCF0:USTF0",1744288087127,0.347011,81787.0,81786.0,0.2010404]
["bitfinex-derivatives","BTCF0:USTF0",1744288088028,0.265011,81787.0,81786.0,0.2010404]
["bitfinex-derivatives","BTCF0:USTF0",1744288088233,0.265011,81787.0,81786.0,0.2010412]
["bitfinex-derivatives","BTCF0:USTF0",1744288089424,0.183511,81787.0,81786.0,0.1223412]
["bitfinex-derivatives","BTCF0:USTF0",1744288091436,0.1835155,81785.0,81784.0,0.1223436]
["bitfinex-derivatives","BTCF0:USTF0",1744288093223,0.0611729,81783.0,81781.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744288093429,0.1223472,81782.0,81781.0,0.12253058]
["bitfinex-derivatives","BTCF0:USTF0",1744288096034,0.0611713,81785.0,81784.0,0.1223442]
["bitfinex-derivatives","BTCF0:USTF0",1744288097039,0.1223409,81787.0,81786.0,0.1835102]
["bitfinex-derivatives","BTCF0:USTF0",1744288099534,0.47976,81798.0,81790.0,0.1223352]
["bitfinex-derivatives","BTCF0:USTF0",1744288099734,0.3608,81798.0,81790.0,0.1223352]
["bitfinex-derivatives","BTCF0:USTF0",1744288100239,0.3608,81798.0,81797.0,0.1223247]
["bitfinex-derivatives","BTCF0:USTF0",1744288100435,0.09606608,81800.0,81799.0,0.1223217]
["bitfinex-derivatives","BTCF0:USTF0",1744288101728,0.21838628,81800.0,81799.0,0.1223217]
["bitfinex-derivatives","BTCF0:USTF0",1744288101933,0.09606608,81800.0,81799.0,0.1223217]
["bitfinex-derivatives","BTCF0:USTF0",1744288107239,0.03260748,81800.0,81799.0,0.1223217]
["bitfinex-derivatives","BTCF0:USTF0",1744288107436,0.00018338,81808.0,81807.0,0.1223098]
["bitfinex-derivatives","BTCF0:USTF0",1744288107630,8e-08,81808.0,81807.0,0.7331098]
["bitfinex-derivatives","BTCF0:USTF0",1744288107835,8e-08,81808.0,81807.0,1.1491098]
["bitfinex-derivatives","BTCF0:USTF0",1744288109445,8e-08,81808.0,81807.0,0.8991098]
["bitfinex-derivatives","BTCF0:USTF0",1744288112655,8e-08,81808.0,81807.0,0.91544609]
["bitfinex-derivatives","BTCF0:USTF0",1744288113349,8e-08,81808.0,81807.0,1.16544609]
["bitfinex-derivatives","BTCF0:USTF0",1744288113553,0.3608,81842.0,81825.0,0.1222829]
["bitfinex-derivatives","BTCF0:USTF0",1744288113747,0.3608,81842.0,81825.0,0.4830829]
["bitfinex-derivatives","BTCF0:USTF0",1744288114251,0.3608,81842.0,81841.0,0.122259]
["bitfinex-derivatives","BTCF0:USTF0",1744288114454,0.1222485,81848.0,81847.0,0.1222485]
["bitfinex-derivatives","BTCF0:USTF0",1744288114944,0.1217485,81848.0,81847.0,0.1222485]
["bitfinex-derivatives","BTCF0:USTF0",1744288116950,0.06124428,81850.0,81849.0,0.122247]
["bitfinex-derivatives","BTCF0:USTF0",1744288118251,0.1222494,81848.0,81847.0,0.1222498]
["bitfinex-derivatives","BTCF0:USTF0",1744288119356,0.1222494,81848.0,81844.0,0.1222545]
["bitfinex-derivatives","BTCF0:USTF0",1744288119555,0.3608,81845.0,81833.0,0.36098338]
["bitfinex-derivatives","BTCF0:USTF0",1744288119858,0.3608,81845.0,81844.0,0.1222545]
["bitfinex-derivatives","BTCF0:USTF0",1744288120854,8e-08,81850.0,81849.0,0.122247]
["bitfinex-derivatives","BTCF0:USTF0",1744288121162,0.01213884,81870.0,81849.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744288121362,0.3608,81875.0,81874.0,0.1222097]
["bitfinex-derivatives","BTCF0:USTF0",1744288121558,0.3608,81875.0,81871.0,0.1222127]
["bitfinex-derivatives","BTCF0:USTF0",1744288121961,0.1222124,81873.0,81871.0,0.1222127]
["bitfinex-derivatives","BTCF0:USTF0",1744288122149,0.1222124,81873.0,81872.0,0.1222127]
["bitfinex-derivatives","BTCF0:USTF0",1744288123459,0.1222157,81870.0,81869.0,0.1833246]
["bitfinex-derivatives","BTCF0:USTF0",1744288123757,0.3608,81873.0,81869.0,0.1833246]
["bitfinex-derivatives","BTCF0:USTF0",1744288123758,0.3608,81873.0,81872.0,0.1222127]
["bitfinex-derivatives","BTCF0:USTF0",1744288124143,0.001,81878.0,81877.0,0.1222052]
["bitfinex-derivatives","BTCF0:USTF0",1744288124556,0.001,81878.0,81877.0,0.3722052]
["bitfinex-derivatives","BTCF0:USTF0",1744288124955,0.001,81878.0,81877.0,0.1222052]
["bitfinex-derivatives","BTCF0:USTF0",1744288127050,0.001,81878.0,81877.0,0.3722052]
["bitfinex-derivatives","BTCF0:USTF0",1744288127246,0.3608,81894.0,81893.0,0.1221813]
["bitfinex-derivatives","BTCF0:USTF0",1744288127856,0.25545983,81898.0,81897.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1744288128763,0.1221739,81898.0,81897.0,0.1832627]
["bitfinex-derivatives","BTCF0:USTF0",1744288128961,0.2221709,81900.0,81899.0,0.1221724]
["bitfinex-derivatives","BTCF0:USTF0",1744288129163,0.2221709,81900.0,81891.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1744288129164,0.1221839,81892.0,81891.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1744288129456,0.1221797,81895.0,81891.0,0.0610921]
["bitfinex-derivatives","BTCF0:USTF0",1744288129660,0.1221811,81894.0,81893.0,0.1221803]
["bitfinex-derivatives","BTCF0:USTF0",1744288129860,0.1221767,81897.0,81896.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1744288130162,0.1221754,81897.0,81896.0,0.1221756]
["bitfinex-derivatives","BTCF0:USTF0",1744288130359,0.4608,81900.0,81888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288130660,0.4608,81900.0,81890.0,0.0610927]
["bitfinex-derivatives","BTCF0:USTF0",1744288130861,0.1221746,81898.0,81897.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1744288131164,0.1221785,81895.0,81891.0,0.0610921]
["bitfinex-derivatives","BTCF0:USTF0",1744288131356,0.4608,81900.0,81893.0,0.0610899]
["bitfinex-derivatives","BTCF0:USTF0",1744288131556,0.1221731,81899.0,81889.0,0.0610936]
["bitfinex-derivatives","BTCF0:USTF0",1744288131863,0.4608,81900.0,81890.0,0.0610929]
["bitfinex-derivatives","BTCF0:USTF0",1744288132052,0.4608,81900.0,81886.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744288132053,0.3608,81892.0,81886.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744288132355,0.1221891,81888.0,81886.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744288132549,0.1221859,81890.0,81889.0,0.1221863]
["bitfinex-derivatives","BTCF0:USTF0",1744288132751,0.1221903,81887.0,81886.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744288133059,0.1221903,81887.0,81886.0,0.5381918]
["bitfinex-derivatives","BTCF0:USTF0",1744288133561,0.1221873,81889.0,81888.0,0.1221884]
["bitfinex-derivatives","BTCF0:USTF0",1744288134063,0.3608,81892.0,81888.0,0.1221873]
["bitfinex-derivatives","BTCF0:USTF0",1744288134361,0.1221873,81889.0,81888.0,0.1221873]
["bitfinex-derivatives","BTCF0:USTF0",1744288134562,0.1221903,81887.0,81886.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744288135156,0.1221903,81887.0,81886.0,0.5381918]
["bitfinex-derivatives","BTCF0:USTF0",1744288135357,0.1221903,81887.0,81886.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744288135859,0.1221903,81887.0,81886.0,0.5381918]
["bitfinex-derivatives","BTCF0:USTF0",1744288136761,0.1221903,81887.0,81886.0,0.1221918]
["bitfinex-derivatives","BTCF0:USTF0",1744288137163,0.4218916,81892.0,81890.0,0.1221852]
["bitfinex-derivatives","BTCF0:USTF0",1744288137463,0.1221843,81891.0,81890.0,0.1221852]
["bitfinex-derivatives","BTCF0:USTF0",1744288137760,0.1221901,81889.0,81888.0,0.1221887]
["bitfinex-derivatives","BTCF0:USTF0",1744288139564,0.1221918,81886.0,81885.0,0.12237466]
["bitfinex-derivatives","BTCF0:USTF0",1744288140555,0.1221918,81886.0,81885.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1744288140861,0.1221918,81886.0,81885.0,0.12237656]
["bitfinex-derivatives","BTCF0:USTF0",1744288141067,0.3608,81892.0,81891.0,0.1221843]
["bitfinex-derivatives","BTCF0:USTF0",1744288142360,0.1,81900.0,81899.0,0.1221724]
["bitfinex-derivatives","BTCF0:USTF0",1744288146164,0.1,81900.0,81892.0,0.0610914]
["bitfinex-derivatives","BTCF0:USTF0",1744288146369,0.1,81900.0,81890.0,0.0610928]
["bitfinex-derivatives","BTCF0:USTF0",1744288146565,0.1221744,81898.0,81897.0,0.1221732]
["bitfinex-derivatives","BTCF0:USTF0",1744288146872,0.1,81900.0,81899.0,0.1221724]
["bitfinex-derivatives","BTCF0:USTF0",1744288147259,0.2221709,81900.0,81899.0,0.1221724]
["bitfinex-derivatives","BTCF0:USTF0",1744288147461,0.1,81900.0,81899.0,0.1221724]
["bitfinex-derivatives","BTCF0:USTF0",1744288152171,0.3608,81913.0,81912.0,0.122153]
["bitfinex-derivatives","BTCF0:USTF0",1744288152758,0.0610765,81912.0,81904.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744288152964,0.1221634,81905.0,81904.0,0.12234804]
["bitfinex-derivatives","BTCF0:USTF0",1744288153162,0.1221583,81909.0,81908.0,0.1221564]
["bitfinex-derivatives","BTCF0:USTF0",1744288153364,0.482952,81913.0,81912.0,0.122153]
["bitfinex-derivatives","BTCF0:USTF0",1744288154262,0.3608,81913.0,81912.0,0.122153]
["bitfinex-derivatives","BTCF0:USTF0",1744288158273,0.3608,81913.0,81906.0,0.29190478]
["bitfinex-derivatives","BTCF0:USTF0",1744288160465,0.001,81930.0,81906.0,0.29190478]
["bitfinex-derivatives","BTCF0:USTF0",1744288160671,0.001,81930.0,81908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288160982,0.001,81930.0,81919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288162171,0.001,81930.0,81918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288163577,0.001,81930.0,81927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288163968,0.3608,81955.0,81930.0,0.061063]
["bitfinex-derivatives","BTCF0:USTF0",1744288164164,0.3608,81955.0,81938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288164370,0.37265934,81955.0,81932.0,0.00913373]
["bitfinex-derivatives","BTCF0:USTF0",1744288164579,0.3608,81944.0,81938.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744288167188,0.3608,81940.0,81938.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744288167574,0.37265934,81955.0,81938.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744288168280,0.3608,81955.0,81938.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744288169366,0.01206265,81963.0,81954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288169971,0.01206265,81963.0,81954.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744288170175,0.3608,81979.0,81962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288170872,0.3608,81979.0,81970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288171070,0.3219182,81979.0,81970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288171280,0.3608,82032.0,81977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288171472,0.36992921,82025.0,81999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288171678,0.3608,82026.0,81999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288172071,0.01220294,82014.0,81999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288172273,0.3608,82026.0,81999.0,0.3700923]
["bitfinex-derivatives","BTCF0:USTF0",1744288172676,0.08535392,82000.0,81999.0,0.3700923]
["bitfinex-derivatives","BTCF0:USTF0",1744288172880,0.26958019,82035.0,81999.0,0.6200923]
["bitfinex-derivatives","BTCF0:USTF0",1744288173182,0.001,82138.0,82010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288173183,0.3618,82060.0,82010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288173372,0.35058375,82067.0,82054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288173578,0.36289686,82088.0,82066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288173774,0.3608,82109.0,82085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288173987,0.3608,82166.0,82116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288174294,0.3608,82192.0,82158.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744288174473,0.12180713,82158.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288174677,0.3608,82145.0,82143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744288174878,0.3608,82155.0,82133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288175081,0.3608,82134.0,82087.0,0.18396464]
["bitfinex-derivatives","BTCF0:USTF0",1744288175276,0.3608,82088.0,82087.0,0.00911382]
["bitfinex-derivatives","BTCF0:USTF0",1744288175588,0.05,82173.0,82048.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1744288175589,0.3608,82105.0,82102.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744288175977,0.3608,82105.0,82069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288176180,0.3608,82076.0,82070.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1744288176380,0.3608,82071.0,82070.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1744288176690,0.36556001,82189.0,82070.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1744288176691,0.3608,82116.0,82071.0,0.18214208]
["bitfinex-derivatives","BTCF0:USTF0",1744288176873,0.3608,82137.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288177077,0.3608,82161.0,82133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288177273,0.36556001,82188.0,82118.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744288177274,0.3608,82142.0,82118.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744288177474,0.3608,82123.0,82118.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744288177679,0.3608,82134.0,82109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288177985,0.7216,82115.0,82083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288178190,0.7216,82115.0,82072.0,5.58159216]
["bitfinex-derivatives","BTCF0:USTF0",1744288178191,0.00911016,82152.0,82112.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744288178484,0.7216,82113.0,82072.0,5.58159216]
["bitfinex-derivatives","BTCF0:USTF0",1744288178683,0.3608,82080.0,82072.0,5.58159216]
["bitfinex-derivatives","BTCF0:USTF0",1744288178878,0.3608,82103.0,82072.0,5.58159216]
["bitfinex-derivatives","BTCF0:USTF0",1744288179094,0.3608,82130.0,82102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288179281,0.3608,82139.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288179477,0.3608,82156.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288179776,0.001,82190.0,82108.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744288179777,0.3608,82128.0,82108.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744288179984,0.12182122,82148.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288180192,0.3608,82142.0,82118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288180389,0.3608,82151.0,82119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288180688,0.3608,82137.0,82119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288181191,0.3608,82120.0,82109.0,3.80177124]
["bitfinex-derivatives","BTCF0:USTF0",1744288181489,0.36076,82110.0,82093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288181689,0.3608,82102.0,82093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288181885,0.3608,82102.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744288182276,0.3608,82102.0,82079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288182481,0.3608,82102.0,82088.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744288182690,0.00018266,82105.0,82088.0,0.36098266]
["bitfinex-derivatives","BTCF0:USTF0",1744288182885,1.5,82143.0,82102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288182886,0.3608,82133.0,82102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288183087,0.00903158,82144.0,82119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288183281,0.3608,82134.0,82104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288183489,0.3608,82105.0,82087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288183682,0.3608,82096.0,82075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288183991,0.3608,82096.0,82082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288184192,0.3608,82096.0,82082.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1744288184490,0.3608,82116.0,82089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288184686,0.3608,82126.0,82099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288184892,0.3608,82104.0,82090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288185077,0.3608,82097.0,82081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288185280,0.3608,82089.0,82073.0,3.3863433]
["bitfinex-derivatives","BTCF0:USTF0",1744288185693,0.3608,82089.0,82083.0,8.33832994]
["bitfinex-derivatives","BTCF0:USTF0",1744288185881,0.6108,82089.0,82083.0,7.79793051]
["bitfinex-derivatives","BTCF0:USTF0",1744288186088,0.3608,82088.0,82083.0,7.79793051]
["bitfinex-derivatives","BTCF0:USTF0",1744288186291,0.25,82089.0,82084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288186786,0.3608,82105.0,82084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288186787,0.3608,82105.0,82088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288186991,0.3608,82105.0,82084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288186992,0.05,82111.0,82100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288187292,0.3608,82139.0,82110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288187488,0.3608,82139.0,82117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288187787,0.3608,82154.0,82128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288187994,0.35563914,82154.0,82131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288188194,0.35563914,82154.0,82141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288188398,0.001,82164.0,82153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288188698,0.3608,82159.0,82139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288188891,0.3608,82159.0,82141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288189198,0.3608,82144.0,82129.0,5.33976294]
["bitfinex-derivatives","BTCF0:USTF0",1744288189492,0.7216,82130.0,82129.0,4.25215901]
["bitfinex-derivatives","BTCF0:USTF0",1744288189692,0.7216,82130.0,82129.0,1.16619671]
["bitfinex-derivatives","BTCF0:USTF0",1744288189886,0.9716,82130.0,82102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288190086,0.3608,82106.0,82095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288190286,0.30401356,82113.0,82105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288190487,0.30401356,82113.0,82105.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1744288190789,0.3608,82106.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744288191089,0.3608,82097.0,82091.0,0.00099889]
["bitfinex-derivatives","BTCF0:USTF0",1744288191298,0.72060143,82097.0,82091.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288191681,0.49499271,82097.0,82084.0,4.07088827]
["bitfinex-derivatives","BTCF0:USTF0",1744288191882,0.50410419,82097.0,82084.0,3.87411427]
["bitfinex-derivatives","BTCF0:USTF0",1744288192291,0.50410419,82097.0,82084.0,3.22967734]
["bitfinex-derivatives","BTCF0:USTF0",1744288192491,0.3608,82088.0,82084.0,3.0255433]
["bitfinex-derivatives","BTCF0:USTF0",1744288192694,0.00911148,82097.0,82084.0,2.9799379]
["bitfinex-derivatives","BTCF0:USTF0",1744288192899,0.3608,82085.0,82038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288193192,0.00018266,82094.0,82012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288193193,0.3608,82041.0,82012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288193398,0.3608,82028.0,82012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288193586,0.3608,82038.0,82016.0,0.97391]
["bitfinex-derivatives","BTCF0:USTF0",1744288193897,0.3608,82038.0,82017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288194090,0.3608,82048.0,82027.0,0.97391]
["bitfinex-derivatives","BTCF0:USTF0",1744288194295,0.00018278,82035.0,82027.0,0.97391]
["bitfinex-derivatives","BTCF0:USTF0",1744288194501,0.00018278,82035.0,82019.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744288194797,0.14121024,82030.0,82020.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1744288195298,0.00018278,82035.0,82025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288195599,0.00018278,82035.0,82032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288196099,0.00018278,82035.0,82032.0,1.0912]
["bitfinex-derivatives","BTCF0:USTF0",1744288196293,0.3608,82055.0,82034.0,0.48698]
["bitfinex-derivatives","BTCF0:USTF0",1744288196498,0.3608,82056.0,82033.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1744288196687,0.3608,82056.0,82043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288196888,0.001,82060.0,82043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288197095,0.2728,82072.0,82053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288197295,0.2728,82072.0,82060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288197699,0.22180478,82072.0,82060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288197895,0.3608,82085.0,82067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288198499,0.3608,82092.0,82075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288199093,0.00018278,82089.0,82075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288199292,0.00018278,82089.0,82083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288200692,0.36098278,82089.0,82075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288201096,0.00018278,82089.0,82083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288201300,0.001,82138.0,82120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288201598,0.3608,82284.0,82258.0,0.97391]
["bitfinex-derivatives","BTCF0:USTF0",1744288201799,0.1214704,82373.0,82349.0,0.6371079]
["bitfinex-derivatives","BTCF0:USTF0",1744288201996,0.1821205,82411.0,82391.0,0.6371079]
["bitfinex-derivatives","BTCF0:USTF0",1744288202199,0.3608,82414.0,82391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288202399,0.3608,82414.0,82380.0,0.48698]
["bitfinex-derivatives","BTCF0:USTF0",1744288202400,0.3464,82424.0,82413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288202591,0.001,82424.0,82423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288202794,0.3608,82447.0,82393.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744288202795,0.001,82502.0,82451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288202995,0.3608,82550.0,82504.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1744288203301,0.05,82516.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288203498,0.3608,82491.0,82450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288203697,0.3086621,82545.0,82488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744288203895,0.1827486,82580.0,82517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288203896,0.48595606,82554.0,82517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288204094,0.7216,82518.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288204397,0.3608,82454.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744288204592,0.3608,82423.0,82403.0,0.02775278]
["bitfinex-derivatives","BTCF0:USTF0",1744288204796,0.3608,82433.0,82403.0,0.02775278]
["bitfinex-derivatives","BTCF0:USTF0",1744288205091,0.28277791,82445.0,82431.0,0.02775278]
["bitfinex-derivatives","BTCF0:USTF0",1744288205299,0.3608,82436.0,82404.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1744288205493,1.7638,82479.0,82412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288205694,1.7638,82479.0,82403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288205695,0.3608,82427.0,82403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288205897,0.3608,82427.0,82412.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744288206105,0.3608,82427.0,82351.0,0.00099573]
["bitfinex-derivatives","BTCF0:USTF0",1744288206106,0.3608,82414.0,82381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288206304,0.3608,82401.0,82355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288206496,0.012,82417.0,82384.0,0.49913352]
["bitfinex-derivatives","BTCF0:USTF0",1744288206692,0.3608,82378.0,82351.0,0.00099573]
["bitfinex-derivatives","BTCF0:USTF0",1744288206907,0.012,82415.0,82351.0,0.00099573]
["bitfinex-derivatives","BTCF0:USTF0",1744288206908,0.05,82362.0,82351.0,0.00099573]
["bitfinex-derivatives","BTCF0:USTF0",1744288207101,0.3608,82357.0,82351.0,0.00099573]
["bitfinex-derivatives","BTCF0:USTF0",1744288207297,0.3608,82354.0,82341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288207496,0.3608,82351.0,82287.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1744288207802,0.3608,82281.0,82237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288208101,0.3608,82268.0,82245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288208306,0.3608,82246.0,82235.0,0.20571496]
["bitfinex-derivatives","BTCF0:USTF0",1744288208490,0.3608,82236.0,82235.0,0.20571496]
["bitfinex-derivatives","BTCF0:USTF0",1744288208691,0.3608,82236.0,82181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288208692,0.08651339,82225.0,82181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288208891,0.7216,82208.0,82151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288209093,0.3608,82171.0,82158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288209410,0.3608,82210.0,82180.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1744288209710,0.3608,82220.0,82188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288209908,0.3608,82230.0,82198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288210103,0.00018251,82203.0,82198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288210402,0.3608,82239.0,82199.0,0.1821845]
["bitfinex-derivatives","BTCF0:USTF0",1744288210600,1.5,82321.0,82214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288210601,0.3608,82238.0,82214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288210807,0.3608,82248.0,82214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288210998,0.3608,82241.0,82214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288211194,0.3608,82248.0,82224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288211394,0.3608,82398.0,82327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288211597,0.3608,82426.0,82389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288211803,0.3608,82411.0,82372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744288212002,0.00018212,82371.0,82334.0,0.02775278]
["bitfinex-derivatives","BTCF0:USTF0",1744288212202,0.3608,82358.0,82334.0,0.02775278]
["bitfinex-derivatives","BTCF0:USTF0",1744288212399,1.10263484,82335.0,82297.0,0.02775278]
["bitfinex-derivatives","BTCF0:USTF0",1744288212603,0.3608,82286.0,82209.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1744288212900,0.3608,82242.0,82220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288213208,0.3608,82249.0,82223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288213406,0.3608,82259.0,82242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288213594,0.3608,82254.0,82239.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744288213794,0.3608,82243.0,82221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288213995,0.3608,82226.0,82199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288214309,0.3608,82235.0,82213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288214510,0.3608,82235.0,82224.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744288214709,0.3608,82225.0,82224.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744288215099,0.6108,82225.0,82224.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744288215307,0.6108,82225.0,82174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288215510,0.3608,82185.0,82174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288215804,0.3608,82195.0,82183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288216005,0.0001143,82194.0,82185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288216310,0.3608,82195.0,82182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288216311,0.00012065,82193.0,82182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288216604,0.00011069,82192.0,82181.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1744288216808,0.0090043,82260.0,82181.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1744288216809,0.3608,82241.0,82191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288217111,0.3608,82200.0,82182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288217305,0.3608,82157.0,82128.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1744288217510,0.7216,82129.0,82087.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1744288217707,0.7216,82101.0,82049.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1744288218007,0.0608766,82181.0,82027.0,0.00182849]
["bitfinex-derivatives","BTCF0:USTF0",1744288218008,0.3608,82066.0,82034.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1744288218308,0.36091359,82066.0,82047.0,0.1219516]
["bitfinex-derivatives","BTCF0:USTF0",1744288218506,0.3608,82079.0,82065.0,0.3729245]
["bitfinex-derivatives","BTCF0:USTF0",1744288218716,0.0609397,82096.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744288218910,0.3608,82066.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744288219204,0.02753574,82069.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744288219414,0.3608,82089.0,82068.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744288219601,0.0609159,82128.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744288219602,0.3608,82109.0,82086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288219805,0.3608,82138.0,82108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288220001,0.3608,82179.0,82137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288220203,0.3608,82174.0,82154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288220404,0.3608,82174.0,82160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288220607,0.3608,82161.0,82139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288220808,0.00018256,82172.0,82165.0,0.0608877]
["bitfinex-derivatives","BTCF0:USTF0",1744288221001,0.3608,82199.0,82171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288221199,0.3608,82218.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288221406,0.3608,82276.0,82226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288221711,0.2926093,82267.0,82257.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288221902,0.2926093,82267.0,82266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288222208,0.2926093,82267.0,82210.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1744288222209,0.2926093,82266.0,82225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288222411,0.3608,82239.0,82225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288222611,0.3608,82259.0,82237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288222810,0.3608,82283.0,82258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288223126,0.3608,82329.0,82279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288223410,0.89636884,82315.0,82314.0,0.14551755]
["bitfinex-derivatives","BTCF0:USTF0",1744288223612,0.00017921,82305.0,82289.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744288223816,0.36097921,82305.0,82289.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744288224108,0.001,82288.0,82277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288224414,0.3608,82296.0,82275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288224613,0.29253998,82305.0,82226.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1744288224614,0.3608,82287.0,82286.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1744288224811,0.0607274,82383.0,82269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288224812,0.3608,82307.0,82280.0,0.0608031]
["bitfinex-derivatives","BTCF0:USTF0",1744288225008,0.3608,82307.0,82269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288225207,0.3608,82343.0,82306.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744288225405,0.3608,82360.0,82350.0,0.1215033]
["bitfinex-derivatives","BTCF0:USTF0",1744288225601,0.42431126,82351.0,82310.0,0.0607809]
["bitfinex-derivatives","BTCF0:USTF0",1744288225804,0.001,82330.0,82320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288226112,0.39641126,82351.0,82320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288226317,0.001,82344.0,82329.0,0.0607665]
["bitfinex-derivatives","BTCF0:USTF0",1744288226521,0.00018215,82344.0,82320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288226817,0.65352213,82344.0,82317.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744288227114,0.001,82319.0,82290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288227312,0.001,82319.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744288227313,0.3608,82303.0,82273.0,0.00099668]
["bitfinex-derivatives","BTCF0:USTF0",1744288227516,0.001,82312.0,82277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288227708,0.3608,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744288228012,0.3608,82343.0,82340.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1744288228319,0.29353998,82372.0,82345.0,0.0607552]
["bitfinex-derivatives","BTCF0:USTF0",1744288228611,0.00891742,82416.0,82399.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1744288228812,0.00891742,82416.0,82415.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1744288229015,0.05,82406.0,82393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288229212,0.29253998,82416.0,82400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288229413,0.29253998,82416.0,82397.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1744288229613,0.29253998,82416.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288229808,0.0607041,82415.0,82400.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744288230009,0.25,82416.0,82366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288230216,0.3608,82383.0,82340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288230412,0.3608,82387.0,82362.0,0.0607426]
["bitfinex-derivatives","BTCF0:USTF0",1744288230611,0.3608,82387.0,82356.0,0.060747]
["bitfinex-derivatives","BTCF0:USTF0",1744288230809,0.001,82424.0,82382.0,0.0607273]
["bitfinex-derivatives","BTCF0:USTF0",1744288230810,0.3608,82417.0,82382.0,0.0607273]
["bitfinex-derivatives","BTCF0:USTF0",1744288231015,0.3608,82395.0,82390.0,0.0607214]
["bitfinex-derivatives","BTCF0:USTF0",1744288231316,0.3608,82393.0,82391.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744288231517,0.00018202,82408.0,82391.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744288231518,0.3608,82394.0,82393.0,0.1214399]
["bitfinex-derivatives","BTCF0:USTF0",1744288231709,0.3608,82394.0,82358.0,0.4215456]
["bitfinex-derivatives","BTCF0:USTF0",1744288231912,0.3608,82395.0,82394.0,0.1214384]
["bitfinex-derivatives","BTCF0:USTF0",1744288232119,0.001,82424.0,82423.0,0.1213957]
["bitfinex-derivatives","BTCF0:USTF0",1744288232320,0.3608,82473.0,82449.0,0.1213574]
["bitfinex-derivatives","BTCF0:USTF0",1744288232615,0.3608,82483.0,82459.0,0.0606711]
["bitfinex-derivatives","BTCF0:USTF0",1744288232616,0.3608,82466.0,82459.0,0.0606711]
["bitfinex-derivatives","BTCF0:USTF0",1744288232918,0.3608,82483.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288233122,0.0001819,82471.0,82458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288233417,0.3608,82491.0,82460.0,0.0606701]
["bitfinex-derivatives","BTCF0:USTF0",1744288233630,0.3608,82491.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288233814,0.3618,82476.0,82456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288234011,0.001,82476.0,82457.0,0.0024255]
["bitfinex-derivatives","BTCF0:USTF0",1744288234208,0.3608,82461.0,82440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288234415,0.3608,82453.0,82452.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1744288234610,0.3608,82454.0,82440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288234809,0.3608,82443.0,82430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288235019,0.3608,82431.0,82401.0,0.0607137]
["bitfinex-derivatives","BTCF0:USTF0",1744288235217,0.3608,82431.0,82430.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1744288235424,0.3608,82443.0,82429.0,0.00099479]
["bitfinex-derivatives","BTCF0:USTF0",1744288235918,0.3608,82443.0,82442.0,0.1213677]
["bitfinex-derivatives","BTCF0:USTF0",1744288236111,0.36098202,82444.0,82413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288236312,0.00018202,82444.0,82443.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1744288236513,0.3608,82468.0,82434.0,0.0606892]
["bitfinex-derivatives","BTCF0:USTF0",1744288236717,0.3608,82441.0,82424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288236919,0.3608,82439.0,82416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288237224,0.0607003,82420.0,82384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288237426,0.3608,82410.0,82385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288237625,0.3608,82404.0,82377.0,0.00099542]
["bitfinex-derivatives","BTCF0:USTF0",1744288237925,0.3608,82392.0,82377.0,0.00099542]
["bitfinex-derivatives","BTCF0:USTF0",1744288238224,0.7216,82378.0,82377.0,0.00099542]
["bitfinex-derivatives","BTCF0:USTF0",1744288238431,0.3608,82378.0,82377.0,0.00099542]
["bitfinex-derivatives","BTCF0:USTF0",1744288238617,0.0607376,82369.0,82326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288238825,0.7216,82352.0,82326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288239130,0.7216,82352.0,82303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288239423,0.7216,82326.0,82284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288239629,0.3608,82307.0,82291.0,0.0607947]
["bitfinex-derivatives","BTCF0:USTF0",1744288239818,0.3608,82307.0,82306.0,0.1215682]
["bitfinex-derivatives","BTCF0:USTF0",1744288240015,0.3608,82346.0,82345.0,0.1215107]
["bitfinex-derivatives","BTCF0:USTF0",1744288240218,0.3608,82371.0,82330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288240421,0.3608,82388.0,82355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288240624,0.0607102,82407.0,82304.0,0.6078548]
["bitfinex-derivatives","BTCF0:USTF0",1744288240625,0.3608,82368.0,82342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288240815,0.1215135,82344.0,82323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288241019,0.3608,82354.0,82342.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1744288241317,0.3608,82354.0,82332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288241518,0.3608,82401.0,82353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288241715,0.3608,82401.0,82389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288241917,0.3608,82411.0,82398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288242422,0.3608,82399.0,82396.0,0.00012474]
["bitfinex-derivatives","BTCF0:USTF0",1744288242619,0.001,82398.0,82382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288242815,0.001,82372.0,82362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288243130,0.001,82372.0,82371.0,0.1214723]
["bitfinex-derivatives","BTCF0:USTF0",1744288243528,0.001,82398.0,82371.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744288243722,0.3608,82441.0,82423.0,0.1213957]
["bitfinex-derivatives","BTCF0:USTF0",1744288243923,0.3608,82454.0,82423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288244125,0.3608,82454.0,82441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288244315,0.3608,82458.0,82442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288244516,0.00018203,82445.0,82442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288244727,0.00018203,82445.0,82432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288245427,0.00018203,82445.0,82433.0,0.0606902]
["bitfinex-derivatives","BTCF0:USTF0",1744288245731,0.3608,82439.0,82414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288245923,0.3608,82415.0,82396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288246242,0.3608,82416.0,82386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288246528,0.3608,82416.0,82378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288246529,0.001,82450.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288246724,0.001,82450.0,82446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288246933,0.001,82450.0,82449.0,0.4821574]
["bitfinex-derivatives","BTCF0:USTF0",1744288247426,0.001,82450.0,82441.0,0.0606842]
["bitfinex-derivatives","BTCF0:USTF0",1744288247616,0.3608,82442.0,82406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288247923,0.71495786,82430.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744288248230,0.3608,82422.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744288248425,0.00018203,82425.0,82410.0,0.0607069]
["bitfinex-derivatives","BTCF0:USTF0",1744288248622,0.00018203,82425.0,82424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288249116,0.00018203,82425.0,82410.0,0.0607069]
["bitfinex-derivatives","BTCF0:USTF0",1744288249428,0.00018203,82425.0,82404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288249429,0.23931796,82422.0,82404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288249624,0.0607081,82409.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744288249824,0.3608,82410.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744288250020,0.6108,82410.0,82403.0,0.0009951]
["bitfinex-derivatives","BTCF0:USTF0",1744288250218,0.25,82410.0,82390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288250525,0.3608,82420.0,82392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288250825,0.001,82424.0,82415.0,0.0607031]
["bitfinex-derivatives","BTCF0:USTF0",1744288251026,0.001,82424.0,82423.0,0.4821957]
["bitfinex-derivatives","BTCF0:USTF0",1744288251224,0.001,82450.0,82423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288251423,0.001,82450.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288251424,0.00018203,82428.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288251731,0.3608,82429.0,82410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288251934,0.7216,82415.0,82382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288252230,0.3608,82387.0,82366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288252527,0.3608,82378.0,82347.0,0.4841285]
["bitfinex-derivatives","BTCF0:USTF0",1744288252731,0.3608,82368.0,82347.0,0.0018217]
["bitfinex-derivatives","BTCF0:USTF0",1744288252923,0.3608,82378.0,82347.0,0.0018217]
["bitfinex-derivatives","BTCF0:USTF0",1744288253228,0.00018203,82368.0,82358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288253430,0.00018203,82368.0,82367.0,0.1214782]
["bitfinex-derivatives","BTCF0:USTF0",1744288253627,0.3608,82392.0,82367.0,0.1214782]
["bitfinex-derivatives","BTCF0:USTF0",1744288253628,0.3608,82404.0,82367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288253828,0.3608,82422.0,82393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288254019,0.3608,82447.0,82407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288254220,0.3608,82447.0,82414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288254221,0.3608,82436.0,82414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288254419,0.4214855,82440.0,82413.0,0.0607047]
["bitfinex-derivatives","BTCF0:USTF0",1744288254624,0.3608,82447.0,82412.0,0.1214109]
["bitfinex-derivatives","BTCF0:USTF0",1744288254625,0.3608,82438.0,82412.0,0.1214109]
["bitfinex-derivatives","BTCF0:USTF0",1744288254824,0.3608,82423.0,82418.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744288255123,0.1214016,82419.0,82418.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744288255323,0.3608,82437.0,82413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288255523,0.3608,82437.0,73444.0,0.02481061]
["bitfinex-derivatives","BTCF0:USTF0",1744288255524,0.00018203,82427.0,82411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288255925,0.00018203,82427.0,82415.0,0.0607035]
["bitfinex-derivatives","BTCF0:USTF0",1744288256132,0.00018203,82427.0,82411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288256325,0.3608,82421.0,82411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288256732,0.3608,82421.0,82410.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744288257140,0.3608,82421.0,82417.0,0.1214039]
["bitfinex-derivatives","BTCF0:USTF0",1744288257334,0.3608,82421.0,82413.0,0.0607049]
["bitfinex-derivatives","BTCF0:USTF0",1744288257541,0.3608,82421.0,82420.0,0.1214001]
["bitfinex-derivatives","BTCF0:USTF0",1744288257838,0.3608,82421.0,82410.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744288258031,0.3608,82421.0,82413.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1744288258227,0.3608,82421.0,82410.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744288258829,0.1214134,82411.0,82410.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744288259035,0.3608,82412.0,82410.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744288259236,0.3608,82432.0,82416.0,0.0607023]
["bitfinex-derivatives","BTCF0:USTF0",1744288259435,0.3608,82432.0,82426.0,0.1213913]
["bitfinex-derivatives","BTCF0:USTF0",1744288259841,0.3608,82432.0,82424.0,0.1213933]
["bitfinex-derivatives","BTCF0:USTF0",1744288260030,0.3608,82432.0,82420.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744288260232,0.3608,82432.0,82402.0,0.0607126]
["bitfinex-derivatives","BTCF0:USTF0",1744288260233,0.0607045,82414.0,82393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288260433,0.1214237,82404.0,82393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288260640,0.3608,82404.0,82350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288260837,0.482262,82378.0,82342.0,0.48057313]
["bitfinex-derivatives","BTCF0:USTF0",1744288261035,0.1214738,82370.0,82369.0,0.1261984]
["bitfinex-derivatives","BTCF0:USTF0",1744288261240,0.1214871,82361.0,82360.0,0.11033623]
["bitfinex-derivatives","BTCF0:USTF0",1744288261441,0.1215003,82352.0,82351.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288261748,0.0607633,82335.0,82326.0,0.68385097]
["bitfinex-derivatives","BTCF0:USTF0",1744288261929,0.3608,82327.0,82326.0,0.68385097]
["bitfinex-derivatives","BTCF0:USTF0",1744288262834,0.7323372,82327.0,82326.0,0.31355507]
["bitfinex-derivatives","BTCF0:USTF0",1744288263034,0.1215756,82301.0,82300.0,0.80880285]
["bitfinex-derivatives","BTCF0:USTF0",1744288263235,0.1216155,82274.0,82249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288263446,0.4824155,82274.0,82249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288263634,0.3608,82289.0,82266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288263842,0.1216092,82279.0,82265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288264035,0.1216296,82265.0,82260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288264234,0.1216151,82275.0,82260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288264442,0.3608,82277.0,82260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288264646,0.3608,82277.0,82264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288264848,0.35415786,82274.0,82251.0,0.93375472]
["bitfinex-derivatives","BTCF0:USTF0",1744288265043,0.3608,82277.0,82249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288265044,0.3608,82268.0,82249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288265237,0.121654,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744288265443,1.75988,82248.0,82247.0,0.00099699]
["bitfinex-derivatives","BTCF0:USTF0",1744288265944,1.75988,82248.0,82212.0,0.49896703]
["bitfinex-derivatives","BTCF0:USTF0",1744288265945,0.1217058,82213.0,82212.0,0.18969843]
["bitfinex-derivatives","BTCF0:USTF0",1744288266137,0.3608,82196.0,82183.0,0.76456359]
["bitfinex-derivatives","BTCF0:USTF0",1744288266342,0.3728,82184.0,82141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288266653,0.3608,82158.0,82143.0,0.36179825]
["bitfinex-derivatives","BTCF0:USTF0",1744288266838,0.3608,82144.0,82109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288267034,0.3608,82122.0,82098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288267235,0.3608,82138.0,82122.0,0.0609201]
["bitfinex-derivatives","BTCF0:USTF0",1744288267436,0.00018251,82153.0,82151.0,0.1217968]
["bitfinex-derivatives","BTCF0:USTF0",1744288267637,0.3608,82170.0,82135.0,0.0609101]
["bitfinex-derivatives","BTCF0:USTF0",1744288267843,0.00018263,82160.0,82134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288268249,0.0608652,82197.0,82174.0,0.88092646]
["bitfinex-derivatives","BTCF0:USTF0",1744288268447,0.31545889,82195.0,82178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288268636,0.31545889,82195.0,82194.0,1.00266036]
["bitfinex-derivatives","BTCF0:USTF0",1744288268845,0.31094556,82216.0,82194.0,0.88092646]
["bitfinex-derivatives","BTCF0:USTF0",1744288269144,0.0608538,82212.0,82188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288269346,0.3608,82210.0,82196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288269547,0.4216608,82203.0,82192.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1744288269737,0.3608,82203.0,82182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288269942,0.3608,82203.0,82171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288269943,0.1217665,82172.0,82171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288270138,1.76128,82182.0,82164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288270339,0.3608,82211.0,82185.0,0.0608734]
["bitfinex-derivatives","BTCF0:USTF0",1744288270543,0.3608,82211.0,82189.0,0.88092646]
["bitfinex-derivatives","BTCF0:USTF0",1744288270745,0.3608,82211.0,82197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288271051,2.07298556,82216.0,82206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288271052,0.00018248,82208.0,82206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288271243,0.00018248,82208.0,82190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288271445,0.0608542,82212.0,82198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288271646,0.3608,82213.0,82188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288271951,0.001,82190.0,82175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288272146,0.001,82190.0,82145.0,0.0609031]
["bitfinex-derivatives","BTCF0:USTF0",1744288272147,0.001,82190.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288273042,0.3727398,82190.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288273349,0.3727398,82190.0,82107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288273350,0.6087208,82188.0,82107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288273551,0.3608,82128.0,82107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288273856,0.3608,82118.0,82113.0,0.1218531]
["bitfinex-derivatives","BTCF0:USTF0",1744288274045,0.00018265,82131.0,82107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288274244,0.3608,82121.0,82103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288274447,0.1218466,82118.0,82083.0,0.00182734]
["bitfinex-derivatives","BTCF0:USTF0",1744288274646,0.1218852,82092.0,82065.0,0.0009992]
["bitfinex-derivatives","BTCF0:USTF0",1744288274851,0.1218852,82092.0,82044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288274852,0.7216,82092.0,82044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288275052,0.3608,82069.0,82053.0,0.88092646]
["bitfinex-derivatives","BTCF0:USTF0",1744288275252,0.3608,82062.0,82045.0,0.61511873]
["bitfinex-derivatives","BTCF0:USTF0",1744288275453,0.3608,82062.0,82049.0,0.88092646]
["bitfinex-derivatives","BTCF0:USTF0",1744288275647,0.0609669,82060.0,82044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288275843,0.3608,82062.0,82044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288276049,0.0609782,82044.0,82039.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1744288276253,0.3608,82045.0,82005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288276552,0.1219623,82041.0,82018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288276753,0.00018278,82037.0,82026.0,0.0609913]
["bitfinex-derivatives","BTCF0:USTF0",1744288276943,0.3608,82048.0,82034.0,1.24172646]
["bitfinex-derivatives","BTCF0:USTF0",1744288277150,0.3608,82035.0,82004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288277449,0.3608,82016.0,82014.0,0.61511873]
["bitfinex-derivatives","BTCF0:USTF0",1744288277751,0.3608,82056.0,82034.0,0.88092646]
["bitfinex-derivatives","BTCF0:USTF0",1744288277954,0.3608,82065.0,82048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288278161,0.20106297,82125.0,82064.0,1.00285316]
["bitfinex-derivatives","BTCF0:USTF0",1744288278452,0.3608,82105.0,82085.0,0.88092646]
["bitfinex-derivatives","BTCF0:USTF0",1744288278656,0.10510835,82102.0,82083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288278845,0.10510835,82102.0,82087.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744288279052,0.10510835,82102.0,82087.0,0.87582095]
["bitfinex-derivatives","BTCF0:USTF0",1744288279358,0.46590835,82102.0,82087.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744288279653,0.3608,82093.0,82087.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744288279855,0.0609438,82091.0,82075.0,0.35998278]
["bitfinex-derivatives","BTCF0:USTF0",1744288280152,0.3608,82077.0,82051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288280354,0.3608,82077.0,82016.0,0.00182883]
["bitfinex-derivatives","BTCF0:USTF0",1744288280355,0.3608,82067.0,82054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288280554,0.012,82100.0,82054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288280555,0.3608,82090.0,82070.0,0.51383817]
["bitfinex-derivatives","BTCF0:USTF0",1744288280859,0.3608,82090.0,82066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288280860,0.2353,82090.0,82089.0,0.63572777]
["bitfinex-derivatives","BTCF0:USTF0",1744288281155,0.3608,82136.0,82089.0,1.35556065]
["bitfinex-derivatives","BTCF0:USTF0",1744288281358,0.3608,82171.0,82112.0,0.0609273]
["bitfinex-derivatives","BTCF0:USTF0",1744288281652,0.0609044,82144.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288281855,0.3608,82154.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288281856,0.1218184,82137.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288282061,0.3608,82154.0,82137.0,0.50146032]
["bitfinex-derivatives","BTCF0:USTF0",1744288282244,23.87992,82259.0,82149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288282245,0.23794596,82190.0,82149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288282554,0.23794596,82190.0,82117.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1744288282555,0.121765,82173.0,82172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288282744,0.16598965,82175.0,82172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288282946,0.10510835,82175.0,82171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288283551,0.00018265,82182.0,82172.0,0.61511873]
["bitfinex-derivatives","BTCF0:USTF0",1744288283857,0.001,82190.0,82188.0,0.37964192]
["bitfinex-derivatives","BTCF0:USTF0",1744288284049,0.24650593,82214.0,82189.0,0.89884192]
["bitfinex-derivatives","BTCF0:USTF0",1744288284252,0.0608554,82210.0,82196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288284449,0.24650593,82214.0,82196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288284658,0.3330203,82197.0,82196.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288284856,0.2112908,82197.0,82196.0,0.97491873]
["bitfinex-derivatives","BTCF0:USTF0",1744288285059,0.2112908,82197.0,82196.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288285256,0.3330203,82197.0,82196.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1744288285450,0.3330203,82197.0,82196.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288285650,0.2112908,82197.0,82196.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288285854,0.2112908,82197.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744288286053,0.1217309,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744288286264,0.4825309,82196.0,82195.0,0.00099762]
["bitfinex-derivatives","BTCF0:USTF0",1744288286657,0.121762,82175.0,82174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288286958,0.1217858,82159.0,82158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288287258,0.1217835,82161.0,82153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288287447,0.3608,82177.0,82155.0,0.37964192]
["bitfinex-derivatives","BTCF0:USTF0",1744288287647,0.0608728,82187.0,82170.0,0.37964192]
["bitfinex-derivatives","BTCF0:USTF0",1744288287851,0.3608,82198.0,82182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288288060,0.3608,82230.0,82204.0,0.37964192]
["bitfinex-derivatives","BTCF0:USTF0",1744288288262,0.0608455,82223.0,82214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288288460,0.1217028,82215.0,82214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288288662,2.69e-06,82216.0,82214.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288288850,0.12170399,82216.0,82215.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744288289158,0.00018254,82218.0,82215.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744288289362,0.00018254,82218.0,82217.0,0.37964192]
["bitfinex-derivatives","BTCF0:USTF0",1744288289557,0.00018254,82218.0,82205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288289757,0.1216928,82222.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288289957,0.1216984,82218.0,82217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288290155,0.3608,82230.0,82216.0,0.61511873]
["bitfinex-derivatives","BTCF0:USTF0",1744288290558,0.3608,82237.0,82229.0,0.37964192]
["bitfinex-derivatives","BTCF0:USTF0",1744288290752,0.001,82242.0,82241.0,0.37964192]
["bitfinex-derivatives","BTCF0:USTF0",1744288290955,0.1217028,82215.0,82214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288291259,0.4216519,82215.0,82202.0,0.37964192]
["bitfinex-derivatives","BTCF0:USTF0",1744288291464,0.1217092,82211.0,82209.0,0.37964192]
["bitfinex-derivatives","BTCF0:USTF0",1744288291662,0.0608517,82215.0,82210.0,0.37964192]
["bitfinex-derivatives","BTCF0:USTF0",1744288291862,0.0608575,82207.0,82179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288292066,0.121728,82198.0,82197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288292568,0.3608,82227.0,82197.0,0.74696008]
["bitfinex-derivatives","BTCF0:USTF0",1744288292752,0.5184,82241.0,82214.0,0.01437045]
["bitfinex-derivatives","BTCF0:USTF0",1744288292957,0.3608,82215.0,82198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288293164,0.05986634,82200.0,82199.0,0.37178963]
["bitfinex-derivatives","BTCF0:USTF0",1744288293462,0.3608,82200.0,82198.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744288293779,0.35980395,82199.0,82190.0,0.19935457]
["bitfinex-derivatives","BTCF0:USTF0",1744288293955,0.35980395,82199.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288294263,0.0608613,82202.0,82191.0,0.01337045]
["bitfinex-derivatives","BTCF0:USTF0",1744288294461,0.1217369,82192.0,82191.0,0.01337045]
["bitfinex-derivatives","BTCF0:USTF0",1744288294670,0.1217354,82193.0,82192.0,0.21272502]
["bitfinex-derivatives","BTCF0:USTF0",1744288294862,0.1217354,82193.0,82192.0,0.01337045]
["bitfinex-derivatives","BTCF0:USTF0",1744288295067,0.00018242,82200.0,82192.0,0.21272502]
["bitfinex-derivatives","BTCF0:USTF0",1744288295361,0.1217339,82194.0,82193.0,0.19935457]
["bitfinex-derivatives","BTCF0:USTF0",1744288295664,0.00018242,82200.0,82199.0,0.13509695]
["bitfinex-derivatives","BTCF0:USTF0",1744288295855,0.00018242,82200.0,82199.0,0.49589695]
["bitfinex-derivatives","BTCF0:USTF0",1744288296161,0.00018242,82200.0,82199.0,0.35427068]
["bitfinex-derivatives","BTCF0:USTF0",1744288296354,0.00018242,82200.0,82199.0,0.19935457]
["bitfinex-derivatives","BTCF0:USTF0",1744288296555,0.00018242,82200.0,82198.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744288296556,0.1217265,82199.0,82198.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744288296861,0.1217369,82192.0,82191.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744288297051,0.1217369,82192.0,82190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288297052,0.1217383,82191.0,82190.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288297259,0.00018242,82200.0,82191.0,0.19935457]
["bitfinex-derivatives","BTCF0:USTF0",1744288297459,0.35998669,82205.0,82191.0,0.19935457]
["bitfinex-derivatives","BTCF0:USTF0",1744288297764,0.35998669,82205.0,82193.0,0.19835457]
["bitfinex-derivatives","BTCF0:USTF0",1744288297965,0.0608611,82202.0,82191.0,0.19835457]
["bitfinex-derivatives","BTCF0:USTF0",1744288298159,0.35998669,82205.0,82192.0,0.19735457]
["bitfinex-derivatives","BTCF0:USTF0",1744288298463,0.35998669,82205.0,82191.0,0.19735457]
["bitfinex-derivatives","BTCF0:USTF0",1744288298665,0.35998669,82205.0,82192.0,0.19735457]
["bitfinex-derivatives","BTCF0:USTF0",1744288298872,0.35998669,82205.0,82191.0,0.19735457]
["bitfinex-derivatives","BTCF0:USTF0",1744288299055,0.1217298,82197.0,82191.0,0.19735457]
["bitfinex-derivatives","BTCF0:USTF0",1744288299361,0.00018242,82207.0,82192.0,0.01470502]
["bitfinex-derivatives","BTCF0:USTF0",1744288299552,0.00018242,82207.0,82197.0,0.1217283]
["bitfinex-derivatives","BTCF0:USTF0",1744288299760,0.0608597,82204.0,82198.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744288300057,0.1217265,82199.0,82198.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1744288300356,0.00018242,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744288300660,0.121725,82200.0,82199.0,0.01470502]
["bitfinex-derivatives","BTCF0:USTF0",1744288300857,0.3608,82231.0,82199.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744288301064,0.3608,82231.0,82213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288301256,0.0608492,82218.0,82215.0,0.0608509]
["bitfinex-derivatives","BTCF0:USTF0",1744288301456,0.3608,82231.0,82221.0,0.0608466]
["bitfinex-derivatives","BTCF0:USTF0",1744288301665,0.3608,82231.0,82220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288301868,0.1216998,82217.0,82216.0,0.2003013]
["bitfinex-derivatives","BTCF0:USTF0",1744288302163,0.05985331,82220.0,82217.0,0.01488744]
["bitfinex-derivatives","BTCF0:USTF0",1744288302366,0.1216984,82218.0,82217.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744288302563,0.1216984,82218.0,82217.0,0.01388744]
["bitfinex-derivatives","BTCF0:USTF0",1744288302753,0.1216969,82219.0,82218.0,0.01370502]
["bitfinex-derivatives","BTCF0:USTF0",1744288303064,0.3608,82224.0,82218.0,0.01370502]
["bitfinex-derivatives","BTCF0:USTF0",1744288303266,0.3608,82224.0,82223.0,0.121691]
["bitfinex-derivatives","BTCF0:USTF0",1744288303764,0.1216984,82218.0,82217.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744288304265,0.0608473,82221.0,82217.0,0.01388744]
["bitfinex-derivatives","BTCF0:USTF0",1744288304470,0.4216449,82224.0,82218.0,0.01370502]
["bitfinex-derivatives","BTCF0:USTF0",1744288304763,0.4824969,82219.0,82218.0,0.01370502]
["bitfinex-derivatives","BTCF0:USTF0",1744288304965,0.1217291,82198.0,82194.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1744288305164,0.4428,82223.0,82196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288305365,0.1217339,82194.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288305570,0.3608,82199.0,82185.0,0.09110502]
["bitfinex-derivatives","BTCF0:USTF0",1744288305774,0.3608,82199.0,82186.0,0.01370502]
["bitfinex-derivatives","BTCF0:USTF0",1744288306066,0.1217457,82186.0,82185.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744288306260,0.3608,82232.0,82189.0,0.6087045]
["bitfinex-derivatives","BTCF0:USTF0",1744288306461,0.1217032,82216.0,82211.0,0.0608543]
["bitfinex-derivatives","BTCF0:USTF0",1744288306656,0.1217132,82209.0,82190.0,0.35629379]
["bitfinex-derivatives","BTCF0:USTF0",1744288306857,0.0608495,82218.0,82205.0,0.0608581]
["bitfinex-derivatives","BTCF0:USTF0",1744288307056,0.0608495,82218.0,82195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288307365,0.08160615,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744288307671,0.00018242,82215.0,82211.0,0.0608543]
["bitfinex-derivatives","BTCF0:USTF0",1744288307863,0.00018242,82215.0,82214.0,0.1217043]
["bitfinex-derivatives","BTCF0:USTF0",1744288308270,0.3608,82240.0,82214.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744288308462,0.3608,82240.0,82239.0,0.1216673]
["bitfinex-derivatives","BTCF0:USTF0",1744288308658,0.2112908,82243.0,82235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288308864,0.1414735,82243.0,82237.0,0.0320302]
["bitfinex-derivatives","BTCF0:USTF0",1744288309055,0.1414735,82243.0,82242.0,0.1216628]
["bitfinex-derivatives","BTCF0:USTF0",1744288309257,0.1414735,82243.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288309461,0.1216732,82235.0,82234.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744288309662,0.3608,82235.0,82234.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744288309868,0.4824732,82235.0,82234.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744288310170,0.9716,82235.0,82210.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744288310360,0.3608,82221.0,82210.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744288310667,0.3608,82231.0,82230.0,0.1216806]
["bitfinex-derivatives","BTCF0:USTF0",1744288310871,0.72060646,82231.0,82213.0,0.0608529]
["bitfinex-derivatives","BTCF0:USTF0",1744288311171,0.0806892,82230.0,82215.0,0.0608509]
["bitfinex-derivatives","BTCF0:USTF0",1744288311367,0.3608,82224.0,82214.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744288311558,0.12071579,82211.0,82180.0,0.35629379]
["bitfinex-derivatives","BTCF0:USTF0",1744288311763,0.12071579,82211.0,82210.0,0.139655]
["bitfinex-derivatives","BTCF0:USTF0",1744288311764,0.3608,82211.0,82210.0,0.139655]
["bitfinex-derivatives","BTCF0:USTF0",1744288311966,0.3608,82211.0,82210.0,0.1995102]
["bitfinex-derivatives","BTCF0:USTF0",1744288312163,0.3598074,82217.0,82210.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744288312361,0.0608324,82241.0,82215.0,0.0608512]
["bitfinex-derivatives","BTCF0:USTF0",1744288312667,0.3608,82263.0,82262.0,0.1216333]
["bitfinex-derivatives","BTCF0:USTF0",1744288312861,0.3608,82269.0,82240.0,0.71709379]
["bitfinex-derivatives","BTCF0:USTF0",1744288313064,0.4373,82278.0,82242.0,0.1367313]
["bitfinex-derivatives","BTCF0:USTF0",1744288313065,0.3608,82260.0,82242.0,0.1367313]
["bitfinex-derivatives","BTCF0:USTF0",1744288313269,0.0608275,82248.0,82237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288313469,0.3608,82251.0,82221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288313470,0.0608285,82246.0,82233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288313765,0.0837,82245.0,82234.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744288313968,0.0837,82245.0,82244.0,0.1216599]
["bitfinex-derivatives","BTCF0:USTF0",1744288314270,0.00018242,82251.0,82238.0,0.0608336]
["bitfinex-derivatives","BTCF0:USTF0",1744288314271,0.36098242,82251.0,82238.0,0.0608336]
["bitfinex-derivatives","BTCF0:USTF0",1744288314568,0.1216623,82243.0,82239.0,0.1216668]
["bitfinex-derivatives","BTCF0:USTF0",1744288314763,0.0837,82242.0,82234.0,0.07608242]
["bitfinex-derivatives","BTCF0:USTF0",1744288314959,0.0837,82242.0,82227.0,0.0608419]
["bitfinex-derivatives","BTCF0:USTF0",1744288314960,0.3608,82240.0,82201.0,0.0608614]
["bitfinex-derivatives","BTCF0:USTF0",1744288315166,0.3608,82222.0,82207.0,0.0608572]
["bitfinex-derivatives","BTCF0:USTF0",1744288315360,0.3608,82214.0,82213.0,0.1217058]
["bitfinex-derivatives","BTCF0:USTF0",1744288315564,0.0608439,82226.0,82213.0,0.1217058]
["bitfinex-derivatives","BTCF0:USTF0",1744288315565,0.3608,82246.0,82213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288315873,0.3608,82235.0,82222.0,0.0608458]
["bitfinex-derivatives","BTCF0:USTF0",1744288316065,0.0759,82234.0,82225.0,0.0608439]
["bitfinex-derivatives","BTCF0:USTF0",1744288316370,0.07490771,82234.0,82233.0,0.1216762]
["bitfinex-derivatives","BTCF0:USTF0",1744288316576,0.00018242,82238.0,82237.0,0.1216702]
["bitfinex-derivatives","BTCF0:USTF0",1744288316577,2e-08,82238.0,82237.0,0.1216702]
["bitfinex-derivatives","BTCF0:USTF0",1744288316971,0.0264592,82241.0,82240.0,0.1216658]
["bitfinex-derivatives","BTCF0:USTF0",1744288317172,0.0264592,82241.0,82240.0,0.4814658]
["bitfinex-derivatives","BTCF0:USTF0",1744288318371,0.0264592,82241.0,82240.0,0.7314658]
["bitfinex-derivatives","BTCF0:USTF0",1744288318576,0.00018242,82249.0,82248.0,0.121654]
["bitfinex-derivatives","BTCF0:USTF0",1744288318877,0.00018242,82249.0,82240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288319073,0.00018242,82249.0,82240.0,0.36098242]
["bitfinex-derivatives","BTCF0:USTF0",1744288319380,0.00018242,82249.0,82248.0,0.121654]
["bitfinex-derivatives","BTCF0:USTF0",1744288319880,0.00018242,82249.0,82241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288320075,0.36098242,82249.0,82248.0,0.121654]
["bitfinex-derivatives","BTCF0:USTF0",1744288320580,0.24650593,82258.0,82257.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744288320885,0.24551458,82258.0,82257.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744288321074,0.00877278,82258.0,82257.0,0.1206407]
["bitfinex-derivatives","BTCF0:USTF0",1744288321268,0.10454511,82266.0,82265.0,0.1216288]
["bitfinex-derivatives","BTCF0:USTF0",1744288321482,0.10454511,82266.0,82265.0,0.4824288]
["bitfinex-derivatives","BTCF0:USTF0",1744288321685,0.22118857,82273.0,82272.0,0.1216185]
["bitfinex-derivatives","BTCF0:USTF0",1744288321982,0.06069707,82286.0,82285.0,0.1215993]
["bitfinex-derivatives","BTCF0:USTF0",1744288322173,0.3608,82304.0,82285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288322376,0.0607868,82303.0,82292.0,0.1215889]
["bitfinex-derivatives","BTCF0:USTF0",1744288322573,0.00018231,82297.0,82292.0,0.1215889]
["bitfinex-derivatives","BTCF0:USTF0",1744288322773,0.001,82294.0,82293.0,0.1215874]
["bitfinex-derivatives","BTCF0:USTF0",1744288322985,0.001,82294.0,82292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288323182,0.1215978,82286.0,82285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288323480,0.00018231,82297.0,82296.0,0.121583]
["bitfinex-derivatives","BTCF0:USTF0",1744288323673,0.00018231,82297.0,82296.0,0.482383]
["bitfinex-derivatives","BTCF0:USTF0",1744288323875,0.001,82320.0,82319.0,0.121549]
["bitfinex-derivatives","BTCF0:USTF0",1744288324071,0.001,82320.0,82319.0,0.843149]
["bitfinex-derivatives","BTCF0:USTF0",1744288325078,0.001,82320.0,82319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744288325079,0.1225476,82320.0,82319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744288325273,0.12155718,82320.0,82319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288325473,0.12056708,82320.0,82319.0,0.482349]
["bitfinex-derivatives","BTCF0:USTF0",1744288325679,0.12056708,82320.0,82319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288325884,0.2381467,82321.0,82320.0,0.1215476]
["bitfinex-derivatives","BTCF0:USTF0",1744288326083,0.00018231,82328.0,82327.0,0.1215372]
["bitfinex-derivatives","BTCF0:USTF0",1744288326287,0.1166,82343.0,82342.0,0.1215151]
["bitfinex-derivatives","BTCF0:USTF0",1744288326489,0.3608,82364.0,82345.0,0.1215107]
["bitfinex-derivatives","BTCF0:USTF0",1744288326684,0.3608,82351.0,82335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288326886,0.3608,82343.0,82319.0,0.0607744]
["bitfinex-derivatives","BTCF0:USTF0",1744288327184,0.3608,82335.0,82314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288327380,0.1166,82334.0,82315.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1744288327589,0.3608,82343.0,82342.0,0.1205151]
["bitfinex-derivatives","BTCF0:USTF0",1744288327775,0.18046501,82346.0,82345.0,0.1215107]
["bitfinex-derivatives","BTCF0:USTF0",1744288327978,0.18046501,82346.0,82339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288328183,0.1215237,82338.0,82337.0,0.0597612]
["bitfinex-derivatives","BTCF0:USTF0",1744288328381,0.4842,82345.0,82337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288328584,0.18046501,82346.0,82345.0,0.1215107]
["bitfinex-derivatives","BTCF0:USTF0",1744288328894,0.18046501,82346.0,82345.0,0.4823107]
["bitfinex-derivatives","BTCF0:USTF0",1744288329086,0.1234,82360.0,82345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288329283,0.0607299,82380.0,82350.0,0.1215033]
["bitfinex-derivatives","BTCF0:USTF0",1744288329484,0.1234,82370.0,82350.0,0.1215033]
["bitfinex-derivatives","BTCF0:USTF0",1744288329684,0.1214828,82364.0,82350.0,0.3575033]
["bitfinex-derivatives","BTCF0:USTF0",1744288329988,0.12168398,82351.0,82350.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1744288330177,0.00018218,82351.0,82350.0,0.2364033]
["bitfinex-derivatives","BTCF0:USTF0",1744288330591,0.00018218,82351.0,82350.0,0.1215033]
["bitfinex-derivatives","BTCF0:USTF0",1744288331292,0.0607516,82350.0,82337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288331483,0.00018218,82351.0,82338.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1744288331683,0.35629379,82390.0,82352.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1744288331684,0.48339301,82370.0,82352.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1744288331885,0.0607395,82367.0,82345.0,0.0607552]
["bitfinex-derivatives","BTCF0:USTF0",1744288332088,0.0607433,82362.0,82344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288332284,0.0607446,82360.0,82345.0,0.0607551]
["bitfinex-derivatives","BTCF0:USTF0",1744288332484,0.060745,82359.0,82356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288332686,0.11721114,82366.0,82357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288332893,0.11634182,82366.0,82364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288333083,0.00011923,82366.0,82365.0,0.1214812]
["bitfinex-derivatives","BTCF0:USTF0",1744288333486,0.00011923,82366.0,82365.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1744288333686,0.12049327,82365.0,82364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288333989,0.00011923,82366.0,82357.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288334192,0.00011923,82366.0,82350.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1744288334193,0.4215432,82362.0,82350.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1744288334390,0.00011923,82366.0,82349.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1744288334391,0.3608,82351.0,82349.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1744288334692,0.1215033,82350.0,82349.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1744288334893,0.1251,82353.0,82349.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1744288335083,0.1215033,82350.0,82349.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1744288335283,0.1215033,82350.0,82310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288335284,0.1251,82351.0,82309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288335489,0.3608,82338.0,82322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288335692,0.3608,82350.0,82338.0,0.1215198]
["bitfinex-derivatives","BTCF0:USTF0",1744288335994,0.1215108,82345.0,82337.0,0.0607609]
["bitfinex-derivatives","BTCF0:USTF0",1744288336197,0.1215161,82342.0,82336.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1744288336394,0.1215225,82337.0,82336.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1744288336597,0.1215269,82334.0,82333.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1744288337483,0.0607589,82341.0,82333.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1744288337484,0.12,82348.0,82333.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1744288337689,0.12,82346.0,82336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288337886,0.121521,82338.0,82337.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1744288338095,0.00018218,82349.0,82337.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1744288338400,0.05976679,82347.0,82340.0,0.0607587]
["bitfinex-derivatives","BTCF0:USTF0",1744288338595,0.12,82361.0,82354.0,0.0607479]
["bitfinex-derivatives","BTCF0:USTF0",1744288338797,0.1215003,82352.0,82351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288338990,0.1215037,82351.0,82347.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1744288339192,0.1215269,82334.0,82329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288339494,0.1215328,82330.0,82329.0,0.35998218]
["bitfinex-derivatives","BTCF0:USTF0",1744288339694,0.0607542,82347.0,82340.0,0.0607586]
["bitfinex-derivatives","BTCF0:USTF0",1744288339893,0.0607504,82352.0,82330.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1744288340086,0.2424,82351.0,82330.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1744288340296,0.1215137,82343.0,82342.0,0.1215142]
["bitfinex-derivatives","BTCF0:USTF0",1744288340493,0.1171,82351.0,82341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288340800,0.1253,82364.0,82349.0,0.0607517]
["bitfinex-derivatives","BTCF0:USTF0",1744288341000,0.1215048,82349.0,82348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288341201,0.1215136,82343.0,82342.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1744288341502,0.1215195,82339.0,82338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288341701,0.0607554,82345.0,82341.0,0.1215154]
["bitfinex-derivatives","BTCF0:USTF0",1744288341894,0.0607585,82341.0,82338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288342095,0.1215254,82335.0,82318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288342294,0.0607695,82326.0,82318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288342499,0.0607695,82326.0,82325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288342698,0.121549,82319.0,82318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288343003,0.2386402,82325.0,82324.0,0.1215417]
["bitfinex-derivatives","BTCF0:USTF0",1744288343208,0.1215476,82320.0,82319.0,0.0607744]
["bitfinex-derivatives","BTCF0:USTF0",1744288343498,0.121552,82317.0,82316.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1744288343706,0.121552,82317.0,82316.0,0.12173568]
["bitfinex-derivatives","BTCF0:USTF0",1744288343896,0.12056623,82317.0,82316.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1744288344095,0.0607819,82309.0,82299.0,0.35998218]
["bitfinex-derivatives","BTCF0:USTF0",1744288344292,0.3608,82329.0,82291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288344293,0.1166,82308.0,82291.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288344494,0.1216037,82282.0,82281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288344695,0.12061824,82282.0,82281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288344998,0.1216347,82261.0,82260.0,0.21263706]
["bitfinex-derivatives","BTCF0:USTF0",1744288345196,0.4824347,82261.0,82260.0,0.21163706]
["bitfinex-derivatives","BTCF0:USTF0",1744288345410,0.48144985,82261.0,82260.0,0.21163706]
["bitfinex-derivatives","BTCF0:USTF0",1744288345596,0.1216436,82255.0,82254.0,0.28300913]
["bitfinex-derivatives","BTCF0:USTF0",1744288345799,0.0608233,82253.0,82246.0,0.35501141]
["bitfinex-derivatives","BTCF0:USTF0",1744288346002,0.72061546,82250.0,82249.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1744288346418,0.3608,82260.0,82246.0,0.41583981]
["bitfinex-derivatives","BTCF0:USTF0",1744288346611,0.1241,82268.0,82267.0,0.1216259]
["bitfinex-derivatives","BTCF0:USTF0",1744288346812,0.0001823,82269.0,82268.0,0.1216244]
["bitfinex-derivatives","BTCF0:USTF0",1744288347115,0.0607872,82302.0,82281.0,0.0608021]
["bitfinex-derivatives","BTCF0:USTF0",1744288347318,0.3608,82296.0,82284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288347619,0.0607989,82286.0,82279.0,0.1824091]
["bitfinex-derivatives","BTCF0:USTF0",1744288347824,0.1241,82285.0,82284.0,0.1216007]
["bitfinex-derivatives","BTCF0:USTF0",1744288348116,0.1215842,82296.0,82295.0,0.1215845]
["bitfinex-derivatives","BTCF0:USTF0",1744288348306,0.0001823,82293.0,82292.0,0.1215889]
["bitfinex-derivatives","BTCF0:USTF0",1744288348711,0.0001823,82293.0,82286.0,0.0607982]
["bitfinex-derivatives","BTCF0:USTF0",1744288348916,0.3608,82287.0,82280.0,0.0608032]
["bitfinex-derivatives","BTCF0:USTF0",1744288349219,0.1216111,82277.0,82276.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1744288349516,0.1216525,82250.0,82249.0,0.1216489]
["bitfinex-derivatives","BTCF0:USTF0",1744288349815,0.35981577,82284.0,82283.0,0.1216022]
["bitfinex-derivatives","BTCF0:USTF0",1744288350020,0.1215924,82292.0,82291.0,0.0607942]
["bitfinex-derivatives","BTCF0:USTF0",1744288350217,0.1216075,82283.0,82282.0,0.1216022]
["bitfinex-derivatives","BTCF0:USTF0",1744288350516,0.1216022,82285.0,82284.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1744288350716,0.0001823,82295.0,82291.0,0.0607947]
["bitfinex-derivatives","BTCF0:USTF0",1744288351019,0.0001823,82295.0,82282.0,0.0608015]
["bitfinex-derivatives","BTCF0:USTF0",1744288351220,0.1216067,82282.0,82281.0,0.0608022]
["bitfinex-derivatives","BTCF0:USTF0",1744288351414,0.1216067,82280.0,82279.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1744288351612,0.121622,82273.0,82272.0,0.1216165]
["bitfinex-derivatives","BTCF0:USTF0",1744288351818,0.0608077,82275.0,82252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288352013,0.3608,82272.0,82259.0,0.1206343]
["bitfinex-derivatives","BTCF0:USTF0",1744288352316,0.1216495,82251.0,82250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288352522,0.1216495,82251.0,82250.0,0.482451]
["bitfinex-derivatives","BTCF0:USTF0",1744288352909,0.2242199,82258.0,82257.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744288353215,0.0001823,82259.0,82258.0,0.1216392]
["bitfinex-derivatives","BTCF0:USTF0",1744288354414,0.1216466,82253.0,82252.0,0.0608233]
["bitfinex-derivatives","BTCF0:USTF0",1744288354615,0.060821,82257.0,82256.0,0.1216421]
["bitfinex-derivatives","BTCF0:USTF0",1744288354815,0.1824711,82255.0,82254.0,0.1216428]
["bitfinex-derivatives","BTCF0:USTF0",1744288355016,0.0608219,82255.0,82254.0,0.1216428]
["bitfinex-derivatives","BTCF0:USTF0",1744288355219,0.0608255,82250.0,82241.0,0.0608321]
["bitfinex-derivatives","BTCF0:USTF0",1744288355416,0.1216614,82243.0,82231.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744288355617,0.12067839,82243.0,82242.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744288355815,0.11969569,82243.0,82242.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1744288356016,0.11969569,82243.0,82228.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744288356017,0.3608,82245.0,82232.0,0.0608384]
["bitfinex-derivatives","BTCF0:USTF0",1744288356216,0.0001823,82259.0,82253.0,0.0608227]
["bitfinex-derivatives","BTCF0:USTF0",1744288356515,0.24233361,82250.0,82249.0,0.1216514]
["bitfinex-derivatives","BTCF0:USTF0",1744288356715,0.1824905,82247.0,82246.0,0.0608284]
["bitfinex-derivatives","BTCF0:USTF0",1744288356916,0.18150841,82247.0,82246.0,0.0608284]
["bitfinex-derivatives","BTCF0:USTF0",1744288357115,0.18150841,82247.0,82246.0,0.0598284]
["bitfinex-derivatives","BTCF0:USTF0",1744288357307,0.18052663,82247.0,82246.0,0.0598284]
["bitfinex-derivatives","BTCF0:USTF0",1744288357511,0.1567,82249.0,82248.0,0.121654]
["bitfinex-derivatives","BTCF0:USTF0",1744288357707,0.2783525,82249.0,82248.0,0.120654]
["bitfinex-derivatives","BTCF0:USTF0",1744288357917,0.1567,82249.0,82248.0,0.120654]
["bitfinex-derivatives","BTCF0:USTF0",1744288358123,0.1216426,82256.0,82255.0,0.0608212]
["bitfinex-derivatives","BTCF0:USTF0",1744288358319,0.0001823,82259.0,82258.0,0.1216392]
["bitfinex-derivatives","BTCF0:USTF0",1744288358320,1e-07,82259.0,82258.0,0.1216392]
["bitfinex-derivatives","BTCF0:USTF0",1744288358621,1e-07,82259.0,82258.0,0.49178513]
["bitfinex-derivatives","BTCF0:USTF0",1744288358819,1e-07,82259.0,82258.0,0.74178513]
["bitfinex-derivatives","BTCF0:USTF0",1744288359011,0.31430521,82287.0,82286.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1744288359412,0.1724,82304.0,82303.0,0.1215727]
["bitfinex-derivatives","BTCF0:USTF0",1744288359616,0.3608,82330.0,82304.0,0.1215712]
["bitfinex-derivatives","BTCF0:USTF0",1744288359816,0.3608,82310.0,82287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288360021,0.0607954,82291.0,82287.0,0.1215939]
["bitfinex-derivatives","BTCF0:USTF0",1744288360218,0.1824245,82275.0,82274.0,0.1216125]
["bitfinex-derivatives","BTCF0:USTF0",1744288360415,0.0608075,82275.0,82274.0,0.1216125]
["bitfinex-derivatives","BTCF0:USTF0",1744288360617,0.1216117,82277.0,82276.0,0.1824153]
["bitfinex-derivatives","BTCF0:USTF0",1744288361117,0.0001823,82283.0,82282.0,0.1216037]
["bitfinex-derivatives","BTCF0:USTF0",1744288361314,0.0608034,82280.0,82272.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1744288361514,0.0001823,82283.0,82274.0,0.060807]
["bitfinex-derivatives","BTCF0:USTF0",1744288361515,0.223604,82279.0,82274.0,0.060807]
["bitfinex-derivatives","BTCF0:USTF0",1744288361720,0.121617,82276.0,82272.0,0.0598092]
["bitfinex-derivatives","BTCF0:USTF0",1744288361915,0.1216259,82267.0,82261.0,0.4216171]
["bitfinex-derivatives","BTCF0:USTF0",1744288362124,0.48144473,82267.0,82258.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1744288362313,0.0608228,82254.0,82253.0,0.1216466]
["bitfinex-derivatives","BTCF0:USTF0",1744288362621,0.1216591,82249.0,82248.0,0.1216535]
["bitfinex-derivatives","BTCF0:USTF0",1744288362925,0.3608,82263.0,82262.0,0.1216333]
["bitfinex-derivatives","BTCF0:USTF0",1744288363127,0.2844145,82276.0,82262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288363317,0.3608,82289.0,82270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288363512,0.1216333,82262.0,82261.0,0.4826163]
["bitfinex-derivatives","BTCF0:USTF0",1744288363717,0.1216333,82262.0,82261.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1744288363927,0.3608,82266.0,82244.0,0.0608299]
["bitfinex-derivatives","BTCF0:USTF0",1744288364123,0.0608236,82253.0,82232.0,0.0608385]
["bitfinex-derivatives","BTCF0:USTF0",1744288364425,0.1636,82252.0,82240.0,0.27501606]
["bitfinex-derivatives","BTCF0:USTF0",1744288364623,0.1216517,82250.0,82238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288364827,0.1636,82252.0,82240.0,0.0608324]
["bitfinex-derivatives","BTCF0:USTF0",1744288365024,0.0001823,82252.0,82240.0,0.27501606]
["bitfinex-derivatives","BTCF0:USTF0",1744288365215,0.0001823,82252.0,82233.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744288365416,0.3608,82248.0,82239.0,0.121667]
["bitfinex-derivatives","BTCF0:USTF0",1744288365724,0.0608364,82236.0,82233.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744288365917,0.0608287,82246.0,82240.0,0.1216651]
["bitfinex-derivatives","BTCF0:USTF0",1744288366121,0.1216673,82239.0,82238.0,0.0608344]
["bitfinex-derivatives","BTCF0:USTF0",1744288366519,0.0608304,82244.0,82233.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744288366720,0.1216747,82234.0,82233.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744288367027,0.0608387,82233.0,82218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288367223,0.22345875,82233.0,82219.0,0.0608484]
["bitfinex-derivatives","BTCF0:USTF0",1744288367421,0.22345875,82233.0,82221.0,0.0608467]
["bitfinex-derivatives","BTCF0:USTF0",1744288367616,0.22345875,82233.0,82218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288367617,0.1636,82233.0,82218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288367830,0.1216969,82219.0,82218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288368026,0.121692,82223.0,82222.0,0.1216901]
["bitfinex-derivatives","BTCF0:USTF0",1744288368326,0.1216954,82220.0,82219.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1744288368527,0.1216954,82220.0,82219.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1744288368827,0.48151606,82220.0,82219.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1744288369025,0.48053702,82220.0,82219.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1744288369429,0.0608501,82217.0,82207.0,0.4216572]
["bitfinex-derivatives","BTCF0:USTF0",1744288369623,0.3608,82220.0,82209.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1744288369624,0.1643,82216.0,82209.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1744288369828,0.121715,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744288370029,0.35982157,82211.0,82185.0,0.0608736]
["bitfinex-derivatives","BTCF0:USTF0",1744288370222,0.1825807,82206.0,82205.0,0.1217166]
["bitfinex-derivatives","BTCF0:USTF0",1744288370426,0.1825833,82204.0,82203.0,0.1217203]
["bitfinex-derivatives","BTCF0:USTF0",1744288370620,0.1217532,82181.0,82170.0,0.4216843]
["bitfinex-derivatives","BTCF0:USTF0",1744288370823,0.1217532,82181.0,82161.0,0.0608909]
["bitfinex-derivatives","BTCF0:USTF0",1744288371129,0.0608807,82176.0,82163.0,0.1217788]
["bitfinex-derivatives","BTCF0:USTF0",1744288371324,0.1722,82175.0,82160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288371522,0.121774,82167.0,82166.0,0.1217754]
["bitfinex-derivatives","BTCF0:USTF0",1744288371728,0.0608835,82172.0,82157.0,0.71581141]
["bitfinex-derivatives","BTCF0:USTF0",1744288371925,0.1217742,82168.0,82165.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1744288372127,0.0608791,82178.0,82176.0,0.1217592]
["bitfinex-derivatives","BTCF0:USTF0",1744288372323,0.1217724,82170.0,82167.0,0.0608865]
["bitfinex-derivatives","BTCF0:USTF0",1744288372531,0.1826572,82170.0,82169.0,0.4825691]
["bitfinex-derivatives","BTCF0:USTF0",1744288372834,0.1826684,82165.0,82164.0,0.1217778]
["bitfinex-derivatives","BTCF0:USTF0",1744288373034,0.0608886,82165.0,82164.0,0.1217778]
["bitfinex-derivatives","BTCF0:USTF0",1744288373328,0.1217872,82158.0,82157.0,0.35501141]
["bitfinex-derivatives","BTCF0:USTF0",1744288373529,0.4825872,82158.0,82157.0,0.35401141]
["bitfinex-derivatives","BTCF0:USTF0",1744288373927,0.1671,82164.0,82163.0,0.1217798]
["bitfinex-derivatives","BTCF0:USTF0",1744288374231,0.16514404,82164.0,82159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288374420,0.16514404,82164.0,82163.0,0.1217798]
["bitfinex-derivatives","BTCF0:USTF0",1744288374624,0.16514404,82164.0,82163.0,0.1207798]
["bitfinex-derivatives","BTCF0:USTF0",1744288374625,0.28692234,82164.0,82163.0,0.1207798]
["bitfinex-derivatives","BTCF0:USTF0",1744288374830,0.16514404,82164.0,82163.0,0.1197798]
["bitfinex-derivatives","BTCF0:USTF0",1744288375027,0.28594482,82164.0,82163.0,0.1197798]
["bitfinex-derivatives","BTCF0:USTF0",1744288375225,0.4216822,82174.0,82173.0,0.121765]
["bitfinex-derivatives","BTCF0:USTF0",1744288375226,0.5434487,82174.0,82173.0,0.121765]
["bitfinex-derivatives","BTCF0:USTF0",1744288375428,0.12079818,82166.0,82165.0,0.1826613]
["bitfinex-derivatives","BTCF0:USTF0",1744288375828,0.1217872,82158.0,82157.0,0.35301141]
["bitfinex-derivatives","BTCF0:USTF0",1744288376029,0.1217872,82158.0,82130.0,0.27501606]
["bitfinex-derivatives","BTCF0:USTF0",1744288376030,0.0608944,82157.0,82130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288376235,0.0608963,82155.0,82154.0,0.0608964]
["bitfinex-derivatives","BTCF0:USTF0",1744288376432,0.0608932,82160.0,82159.0,0.1217828]
["bitfinex-derivatives","BTCF0:USTF0",1744288376638,0.1826831,82160.0,82159.0,0.1217828]
["bitfinex-derivatives","BTCF0:USTF0",1744288376826,0.1217872,82158.0,82157.0,0.0608937]
["bitfinex-derivatives","BTCF0:USTF0",1744288377321,0.12196234,82163.0,82162.0,0.1217813]
["bitfinex-derivatives","BTCF0:USTF0",1744288377529,0.1217917,82155.0,82154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288377730,0.00018254,82163.0,82160.0,0.1217813]
["bitfinex-derivatives","BTCF0:USTF0",1744288377930,0.1826866,82158.0,82154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288378134,0.1826866,82158.0,82157.0,0.1217843]
["bitfinex-derivatives","BTCF0:USTF0",1744288378640,0.0608949,82158.0,82157.0,0.1217843]
["bitfinex-derivatives","BTCF0:USTF0",1744288379240,0.12081918,82152.0,82151.0,0.2996976]
["bitfinex-derivatives","BTCF0:USTF0",1744288379538,0.12082399,82149.0,82148.0,0.1218017]
["bitfinex-derivatives","BTCF0:USTF0",1744288379834,0.060904,82144.0,82123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288380135,0.1218421,82124.0,82123.0,0.0599188]
["bitfinex-derivatives","BTCF0:USTF0",1744288380333,0.12086429,82122.0,82121.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1744288380525,0.1218451,82119.0,82118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288380731,0.12086909,82119.0,82118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288380931,0.1218466,82118.0,82117.0,0.00099857]
["bitfinex-derivatives","BTCF0:USTF0",1744288381134,0.1218629,82107.0,82104.0,0.0609331]
["bitfinex-derivatives","BTCF0:USTF0",1744288381338,0.1218629,82107.0,82106.0,0.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1744288381524,0.1218629,82107.0,82106.0,0.1208644]
["bitfinex-derivatives","BTCF0:USTF0",1744288381829,0.4013241,82117.0,82106.0,0.1208644]
["bitfinex-derivatives","BTCF0:USTF0",1744288381830,0.0609127,82133.0,82128.0,0.0609153]
["bitfinex-derivatives","BTCF0:USTF0",1744288382025,0.3608,82138.0,82116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288382228,0.4826169,82138.0,82137.0,0.1218184]
["bitfinex-derivatives","BTCF0:USTF0",1744288382435,0.00018265,82138.0,82137.0,0.1218184]
["bitfinex-derivatives","BTCF0:USTF0",1744288383035,0.4825763,82166.0,82163.0,0.0608893]
["bitfinex-derivatives","BTCF0:USTF0",1744288383333,0.1716,82173.0,82172.0,0.1217665]
["bitfinex-derivatives","BTCF0:USTF0",1744288383537,0.3608,82199.0,82187.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744288383835,0.3608,82199.0,82184.0,0.0608743]
["bitfinex-derivatives","BTCF0:USTF0",1744288384133,0.1217443,82187.0,82186.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1744288384437,0.0608694,82191.0,82178.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1744288384438,0.1217561,82179.0,82178.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1744288384840,0.1217805,82163.0,82162.0,0.1217809]
["bitfinex-derivatives","BTCF0:USTF0",1744288385029,0.1217858,82159.0,82158.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288385230,0.1217887,82157.0,82156.0,0.1217898]
["bitfinex-derivatives","BTCF0:USTF0",1744288385432,0.1218172,82141.0,82140.0,0.1218105]
["bitfinex-derivatives","BTCF0:USTF0",1744288385631,0.3608,82178.0,82140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288385829,0.3608,82178.0,82127.0,0.00905906]
["bitfinex-derivatives","BTCF0:USTF0",1744288385830,0.1768,82177.0,82176.0,0.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1744288386046,0.4825479,82185.0,82172.0,0.0598823]
["bitfinex-derivatives","BTCF0:USTF0",1744288386047,0.35982489,82185.0,82184.0,0.1217487]
["bitfinex-derivatives","BTCF0:USTF0",1744288386334,0.06105623,82185.0,82173.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1744288386534,0.00018253,82185.0,82184.0,0.4825487]
["bitfinex-derivatives","BTCF0:USTF0",1744288386740,0.3608,82214.0,82213.0,0.1217058]
["bitfinex-derivatives","BTCF0:USTF0",1744288387034,0.0608561,82209.0,82201.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288387226,0.1217094,82211.0,82210.0,0.0598548]
["bitfinex-derivatives","BTCF0:USTF0",1744288387423,0.1816001,82208.0,82207.0,0.1217142]
["bitfinex-derivatives","BTCF0:USTF0",1744288387628,0.1768,82217.0,82216.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1744288387830,0.1217206,82203.0,82202.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1744288388032,0.0608572,82208.0,82207.0,0.1217146]
["bitfinex-derivatives","BTCF0:USTF0",1744288388342,0.1217206,82205.0,82204.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1744288388523,0.1217191,82204.0,82203.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744288388723,0.0608589,82205.0,82204.0,0.1217191]
["bitfinex-derivatives","BTCF0:USTF0",1744288388926,0.1683,82207.0,82203.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744288388927,0.1217191,82204.0,82203.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744288389135,0.1217119,82210.0,82203.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744288389432,0.1217159,82208.0,82207.0,0.1217146]
["bitfinex-derivatives","BTCF0:USTF0",1744288389637,0.0608536,82212.0,82203.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744288389638,0.1217191,82204.0,82203.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744288390837,0.0608536,82212.0,82211.0,0.1217087]
["bitfinex-derivatives","BTCF0:USTF0",1744288391133,0.2265458,82223.0,82203.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744288391134,0.1683,82219.0,82203.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744288391437,0.1217191,82204.0,82203.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744288391637,0.1207452,82204.0,82203.0,0.3007206]
["bitfinex-derivatives","BTCF0:USTF0",1744288392034,0.1197716,82204.0,82203.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1744288392341,0.1187983,82204.0,82203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288392546,0.1178253,82204.0,82203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288392837,0.3608,82220.0,82203.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288393140,0.1207449,82205.0,82204.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744288393337,0.1207449,82205.0,82204.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1744288393537,0.1197725,82205.0,82204.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1744288393839,0.1207366,82211.0,82210.0,0.1217102]
["bitfinex-derivatives","BTCF0:USTF0",1744288394035,0.1217149,82209.0,82208.0,0.1217129]
["bitfinex-derivatives","BTCF0:USTF0",1744288394235,0.1713,82219.0,82179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288394543,0.4815606,82195.0,82177.0,0.0608793]
["bitfinex-derivatives","BTCF0:USTF0",1744288394835,0.4815606,82195.0,82181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288395037,0.1207606,82195.0,82181.0,0.482552]
["bitfinex-derivatives","BTCF0:USTF0",1744288395336,0.1207606,82195.0,82194.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288395740,0.4593606,82195.0,82194.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288396229,1.0701606,82195.0,82194.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288396738,1.0102662,82195.0,82194.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288397943,1.0102662,82195.0,82166.0,0.35980003]
["bitfinex-derivatives","BTCF0:USTF0",1744288397944,0.1217739,82167.0,82166.0,0.35980003]
["bitfinex-derivatives","BTCF0:USTF0",1744288398133,0.1217739,82167.0,82166.0,0.35880003]
["bitfinex-derivatives","BTCF0:USTF0",1744288398332,0.1217739,82167.0,82166.0,0.35780003]
["bitfinex-derivatives","BTCF0:USTF0",1744288398741,0.1217739,82167.0,82166.0,0.35680003]
["bitfinex-derivatives","BTCF0:USTF0",1744288399132,0.0608836,82172.0,82166.0,0.35680003]
["bitfinex-derivatives","BTCF0:USTF0",1744288399133,0.00018253,82175.0,82166.0,0.35680003]
["bitfinex-derivatives","BTCF0:USTF0",1744288399338,0.00018253,82175.0,82173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288399540,0.12194453,82175.0,82174.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1744288399744,0.12194453,82175.0,82174.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1744288399939,0.060866,82196.0,82174.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1744288400141,0.1217487,82184.0,82183.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288400440,0.1207914,82175.0,82174.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1744288400647,0.1207914,82175.0,82174.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1744288400941,0.1708,82186.0,82174.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1744288401243,0.121762,82175.0,82174.0,0.8223631]
["bitfinex-derivatives","BTCF0:USTF0",1744288401446,0.00018253,82183.0,82182.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744288401639,0.0608638,82199.0,82185.0,0.0608733]
["bitfinex-derivatives","BTCF0:USTF0",1744288401844,0.171,82208.0,82194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288401845,0.1217324,82195.0,82194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288404347,0.12076209,82195.0,82194.0,0.4825339]
["bitfinex-derivatives","BTCF0:USTF0",1744288404842,0.0608569,82208.0,82194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288405043,0.24125054,82219.0,82216.0,0.1217013]
["bitfinex-derivatives","BTCF0:USTF0",1744288405044,0.1217015,82217.0,82216.0,0.1217013]
["bitfinex-derivatives","BTCF0:USTF0",1744288405243,0.0608499,82218.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288405448,0.12073189,82216.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288405642,0.12073189,82216.0,82215.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288405844,0.12073189,82216.0,82215.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744288406040,0.11976278,82216.0,82215.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744288406347,0.0608434,82226.0,82225.0,0.121688]
["bitfinex-derivatives","BTCF0:USTF0",1744288406546,0.1216895,82224.0,82223.0,0.0598448]
["bitfinex-derivatives","BTCF0:USTF0",1744288406845,0.10758714,82233.0,82232.0,0.1216776]
["bitfinex-derivatives","BTCF0:USTF0",1744288407047,0.01421628,82253.0,82232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288407351,0.12070798,82233.0,82232.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288407557,0.121691,82223.0,82222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288407742,0.1217117,82209.0,82206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288407937,0.0608518,82215.0,82206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288408244,0.121691,82224.0,82214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288408449,0.0608403,82230.0,82221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288408647,0.0608403,82230.0,82229.0,0.1216806]
["bitfinex-derivatives","BTCF0:USTF0",1744288409350,0.12186301,82231.0,82230.0,0.1216806]
["bitfinex-derivatives","BTCF0:USTF0",1744288409546,0.0608449,82224.0,82213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288409753,0.0608407,82230.0,82206.0,0.36985721]
["bitfinex-derivatives","BTCF0:USTF0",1744288409754,0.1216984,82218.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288410154,0.1216984,82218.0,82212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288410754,0.1216833,82229.0,82212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288410950,0.1216833,82229.0,82228.0,0.1216816]
["bitfinex-derivatives","BTCF0:USTF0",1744288411147,0.1216812,82230.0,82229.0,0.1216806]
["bitfinex-derivatives","BTCF0:USTF0",1744288411348,0.1216812,82230.0,82229.0,0.1206806]
["bitfinex-derivatives","BTCF0:USTF0",1744288411549,0.1216924,82222.0,82221.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288411754,0.12072448,82222.0,82221.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288411947,0.5584,82229.0,82213.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1744288412146,0.1217043,82214.0,82213.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1744288412348,0.0608513,82216.0,82212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288412349,0.1217058,82213.0,82212.0,0.35998241]
["bitfinex-derivatives","BTCF0:USTF0",1744288412554,0.1217058,82213.0,82212.0,0.35898241]
["bitfinex-derivatives","BTCF0:USTF0",1744288412755,0.12073847,82213.0,82212.0,0.35898241]
["bitfinex-derivatives","BTCF0:USTF0",1744288412964,0.0608502,82217.0,82216.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1744288413159,0.18270591,82231.0,82230.0,0.1216806]
["bitfinex-derivatives","BTCF0:USTF0",1744288413365,0.18173888,82231.0,82230.0,0.1216806]
["bitfinex-derivatives","BTCF0:USTF0",1744288413549,0.1216865,82226.0,82225.0,0.060843]
["bitfinex-derivatives","BTCF0:USTF0",1744288413755,0.0608439,82226.0,82225.0,0.121688]
["bitfinex-derivatives","BTCF0:USTF0",1744288414157,0.1216895,82224.0,82223.0,0.1825338]
["bitfinex-derivatives","BTCF0:USTF0",1744288414761,0.1217013,82216.0,82215.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1744288415259,0.4825013,82216.0,82215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288415651,0.9174013,82216.0,82215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288417067,0.91643456,82216.0,82215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288417271,0.91546812,82216.0,82215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288417574,0.91353613,82216.0,82215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288417753,0.66353613,82216.0,82215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288417955,0.1217108,82210.0,82207.0,0.1217138]
["bitfinex-derivatives","BTCF0:USTF0",1744288418155,0.1217072,82212.0,82211.0,0.0598538]
["bitfinex-derivatives","BTCF0:USTF0",1744288418360,0.1911,82215.0,82214.0,0.1217043]
["bitfinex-derivatives","BTCF0:USTF0",1744288418558,0.19013445,82215.0,82214.0,0.1217043]
["bitfinex-derivatives","BTCF0:USTF0",1744288418766,0.18916919,82215.0,82214.0,0.1217043]
["bitfinex-derivatives","BTCF0:USTF0",1744288419073,0.060847,82221.0,82220.0,0.1216954]
["bitfinex-derivatives","BTCF0:USTF0",1744288419364,0.1825426,82221.0,82220.0,0.1216923]
["bitfinex-derivatives","BTCF0:USTF0",1744288419550,0.060851,82216.0,82212.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1744288419754,0.12074403,82211.0,82210.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1744288420154,0.12074403,82211.0,82210.0,0.3171102]
["bitfinex-derivatives","BTCF0:USTF0",1744288420351,0.12074403,82211.0,82210.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1744288420764,0.12074403,82211.0,82210.0,0.3171102]
["bitfinex-derivatives","BTCF0:USTF0",1744288421365,0.12074403,82211.0,82210.0,0.4973102]
["bitfinex-derivatives","BTCF0:USTF0",1744288422070,0.12074403,82211.0,82210.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1744288422366,0.1825608,82213.0,82210.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1744288422367,0.1217031,82216.0,82213.0,0.0608524]
["bitfinex-derivatives","BTCF0:USTF0",1744288422661,0.00018241,82219.0,82218.0,0.1216984]
["bitfinex-derivatives","BTCF0:USTF0",1744288422860,0.12187931,82219.0,82218.0,0.1216984]
["bitfinex-derivatives","BTCF0:USTF0",1744288423064,0.12187931,82219.0,82218.0,0.4814984]
["bitfinex-derivatives","BTCF0:USTF0",1744288423260,0.12187931,82219.0,82218.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288423662,0.12187931,82219.0,82218.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744288423863,0.12187931,82219.0,82218.0,0.4794984]
["bitfinex-derivatives","BTCF0:USTF0",1744288424059,0.00018241,82219.0,82218.0,0.4794984]
["bitfinex-derivatives","BTCF0:USTF0",1744288424265,0.3608,82231.0,82221.0,0.1216939]
["bitfinex-derivatives","BTCF0:USTF0",1744288424266,0.0608463,82222.0,82221.0,0.1216939]
["bitfinex-derivatives","BTCF0:USTF0",1744288424568,0.05988172,82223.0,82222.0,0.1216924]
["bitfinex-derivatives","BTCF0:USTF0",1744288424769,0.1216954,82221.0,82220.0,0.5731394]
["bitfinex-derivatives","BTCF0:USTF0",1744288424967,0.1216954,82221.0,82220.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1744288425159,0.12073162,82221.0,82220.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1744288425670,0.11976813,82221.0,82220.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744288426167,0.11976813,82221.0,82220.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1744288426362,0.1217102,82210.0,82203.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1744288426563,0.1217102,82210.0,82209.0,0.4825117]
["bitfinex-derivatives","BTCF0:USTF0",1744288427966,0.1217117,82209.0,82208.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1744288428169,0.1217146,82207.0,82206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288428866,0.4932146,82207.0,82206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288429465,0.49225141,82207.0,82206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288429666,0.74128851,82207.0,82206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288430062,0.7403259,82207.0,82206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288430264,0.73936359,82207.0,82206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288430463,0.1217487,82184.0,82183.0,0.12074961]
["bitfinex-derivatives","BTCF0:USTF0",1744288430670,0.1217532,82181.0,82180.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1744288430861,0.1217532,82181.0,82180.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1744288431063,0.12079118,82181.0,82180.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1744288431267,0.1882,82183.0,82180.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1744288431575,0.1882,82183.0,82182.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744288431765,0.18723857,82183.0,82182.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744288431966,0.00018252,82190.0,82187.0,0.0608714]
["bitfinex-derivatives","BTCF0:USTF0",1744288432270,0.00018252,82190.0,82189.0,0.4825413]
["bitfinex-derivatives","BTCF0:USTF0",1744288432465,0.00018252,82190.0,82189.0,0.4815413]
["bitfinex-derivatives","BTCF0:USTF0",1744288432664,0.35983886,82208.0,82189.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1744288432966,0.35983886,82208.0,82188.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1744288432967,0.1217413,82189.0,82188.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1744288433172,0.3608,82201.0,82183.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1744288433467,0.1217443,82188.0,82187.0,0.1217435]
["bitfinex-derivatives","BTCF0:USTF0",1744288433667,0.1217443,82188.0,82187.0,0.3039435]
["bitfinex-derivatives","BTCF0:USTF0",1744288433863,0.0608681,82193.0,82192.0,0.1217369]
["bitfinex-derivatives","BTCF0:USTF0",1744288434064,0.14448416,82200.0,82193.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1744288434264,0.14448416,82200.0,82199.0,0.4825265]
["bitfinex-derivatives","BTCF0:USTF0",1744288435065,0.14448416,82200.0,82199.0,0.8649265]
["bitfinex-derivatives","BTCF0:USTF0",1744288435671,0.26620916,82200.0,82199.0,0.8649265]
["bitfinex-derivatives","BTCF0:USTF0",1744288436167,0.26620916,82200.0,82199.0,0.8639265]
["bitfinex-derivatives","BTCF0:USTF0",1744288436366,0.26620916,82200.0,82199.0,0.8629265]
["bitfinex-derivatives","BTCF0:USTF0",1744288436573,0.121725,82200.0,82199.0,0.8629265]
["bitfinex-derivatives","BTCF0:USTF0",1744288436773,0.121725,82200.0,82199.0,0.8619265]
["bitfinex-derivatives","BTCF0:USTF0",1744288437071,0.121725,82200.0,82199.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1744288437474,0.12076415,82200.0,82199.0,0.8609265]
["bitfinex-derivatives","BTCF0:USTF0",1744288437777,0.0608588,82206.0,82205.0,0.1217176]
["bitfinex-derivatives","BTCF0:USTF0",1744288437963,0.0608588,82206.0,82205.0,0.1207176]
["bitfinex-derivatives","BTCF0:USTF0",1744288438277,0.06103922,82208.0,82205.0,0.1207176]
["bitfinex-derivatives","BTCF0:USTF0",1744288438278,0.19402226,82214.0,82205.0,0.0608581]
["bitfinex-derivatives","BTCF0:USTF0",1744288438569,0.1825512,82219.0,82218.0,0.0598481]
["bitfinex-derivatives","BTCF0:USTF0",1744288438770,0.2434005,82219.0,82218.0,0.0598481]
["bitfinex-derivatives","BTCF0:USTF0",1744288438971,0.1216933,82223.0,82222.0,0.1216895]
["bitfinex-derivatives","BTCF0:USTF0",1744288439272,0.1216933,82223.0,82222.0,0.3087895]
["bitfinex-derivatives","BTCF0:USTF0",1744288439474,0.18264212,82231.0,82230.0,0.1216791]
["bitfinex-derivatives","BTCF0:USTF0",1744288439671,0.121691,82223.0,82222.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1744288439974,0.121691,82223.0,82222.0,0.8531924]
["bitfinex-derivatives","BTCF0:USTF0",1744288440770,0.121691,82223.0,82222.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1744288440964,0.1217028,82215.0,82214.0,0.36098252]
["bitfinex-derivatives","BTCF0:USTF0",1744288441767,0.1217028,82215.0,82214.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1744288442372,0.1217028,82215.0,82214.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288442580,0.4307,82215.0,82191.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1744288442778,0.12078192,82189.0,82188.0,0.2870554]
["bitfinex-derivatives","BTCF0:USTF0",1744288443077,0.11982283,82189.0,82188.0,0.2870554]
["bitfinex-derivatives","BTCF0:USTF0",1744288443277,0.11886403,82189.0,82188.0,0.2870554]
["bitfinex-derivatives","BTCF0:USTF0",1744288443663,0.11886403,82189.0,82188.0,0.4077982]
["bitfinex-derivatives","BTCF0:USTF0",1744288443869,0.1217401,82190.0,82189.0,0.1816082]
["bitfinex-derivatives","BTCF0:USTF0",1744288444076,0.1217413,82189.0,82188.0,0.2860554]
["bitfinex-derivatives","BTCF0:USTF0",1744288444263,0.3212413,82189.0,82188.0,0.2860554]
["bitfinex-derivatives","BTCF0:USTF0",1744288444469,0.32028308,82189.0,82188.0,0.2860554]
["bitfinex-derivatives","BTCF0:USTF0",1744288444670,0.32028308,82189.0,82180.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1744288444671,0.1217517,82182.0,82180.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1744288444868,0.12079527,82181.0,82180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288445069,0.121762,82175.0,82174.0,0.4291918]
["bitfinex-derivatives","BTCF0:USTF0",1744288445578,0.12080436,82175.0,82174.0,0.4291918]
["bitfinex-derivatives","BTCF0:USTF0",1744288445967,0.48160436,82175.0,82174.0,0.4291918]
["bitfinex-derivatives","BTCF0:USTF0",1744288446875,0.1217739,82167.0,82166.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1744288448177,0.121771,82169.0,82168.0,0.121771]
["bitfinex-derivatives","BTCF0:USTF0",1744288448374,0.00018252,82175.0,82174.0,0.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1744288448679,0.00018252,82175.0,82174.0,0.4815635]
["bitfinex-derivatives","BTCF0:USTF0",1744288448877,0.00018252,82175.0,82174.0,0.7305635]
["bitfinex-derivatives","BTCF0:USTF0",1744288449383,0.12194452,82175.0,82174.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1744288449565,0.12194452,82175.0,82174.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1744288449766,0.12098717,82175.0,82174.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1744288449967,0.12003011,82175.0,82174.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1744288450290,0.12003011,82175.0,82162.0,0.0608902]
["bitfinex-derivatives","BTCF0:USTF0",1744288450291,0.1217843,82160.0,82159.0,0.35998252]
["bitfinex-derivatives","BTCF0:USTF0",1744288450578,0.1217843,82160.0,82159.0,0.35898252]
["bitfinex-derivatives","BTCF0:USTF0",1744288450778,0.18424324,82174.0,82163.0,0.0608899]
["bitfinex-derivatives","BTCF0:USTF0",1744288450971,0.060887,82167.0,82164.0,0.2551888]
["bitfinex-derivatives","BTCF0:USTF0",1744288451178,0.1217754,82166.0,82165.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1744288451372,0.1217843,82160.0,82159.0,0.35898252]
["bitfinex-derivatives","BTCF0:USTF0",1744288451572,0.1217843,82160.0,82159.0,0.35798252]
["bitfinex-derivatives","BTCF0:USTF0",1744288453873,0.4825843,82160.0,82157.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1744288454076,0.3608,82151.0,82093.0,0.0609418]
["bitfinex-derivatives","BTCF0:USTF0",1744288454385,0.482651,82115.0,82107.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1744288455078,0.1919,82120.0,82119.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744288455269,0.00018267,82123.0,82115.0,0.0609255]
["bitfinex-derivatives","BTCF0:USTF0",1744288455477,0.36002678,82127.0,82126.0,0.1218347]
["bitfinex-derivatives","BTCF0:USTF0",1744288455676,0.48090437,82127.0,82126.0,0.1218347]
["bitfinex-derivatives","BTCF0:USTF0",1744288455874,0.12087788,82127.0,82126.0,0.1218347]
["bitfinex-derivatives","BTCF0:USTF0",1744288456077,0.1218347,82126.0,82125.0,0.494736]
["bitfinex-derivatives","BTCF0:USTF0",1744288456276,0.3608,82131.0,82128.0,0.0609152]
["bitfinex-derivatives","BTCF0:USTF0",1744288456477,0.3608,82131.0,82130.0,0.1218288]
["bitfinex-derivatives","BTCF0:USTF0",1744288456673,0.35984497,82131.0,82130.0,0.1218288]
["bitfinex-derivatives","BTCF0:USTF0",1744288456878,0.35889023,82131.0,82130.0,0.3076288]
["bitfinex-derivatives","BTCF0:USTF0",1744288457179,0.48071753,82131.0,82130.0,0.3066288]
["bitfinex-derivatives","BTCF0:USTF0",1744288457384,0.47976308,82131.0,82130.0,0.3076288]
["bitfinex-derivatives","BTCF0:USTF0",1744288457683,0.47976308,82131.0,82130.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1744288457984,0.1218495,82118.0,82115.0,0.0609251]
["bitfinex-derivatives","BTCF0:USTF0",1744288458178,0.1218495,82118.0,82117.0,0.1218434]
["bitfinex-derivatives","BTCF0:USTF0",1744288458380,0.1218614,82108.0,82107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288458571,0.1218629,82107.0,82106.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1744288458978,0.1218629,82107.0,82106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288461186,0.1218896,82089.0,82088.0,0.18480007]
["bitfinex-derivatives","BTCF0:USTF0",1744288461485,0.0609523,82080.0,82077.0,0.1219045]
["bitfinex-derivatives","BTCF0:USTF0",1744288461684,0.3608,82089.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744288461894,0.4826896,82089.0,82088.0,0.1208911]
["bitfinex-derivatives","BTCF0:USTF0",1744288462076,0.1218926,82087.0,82086.0,0.0609469]
["bitfinex-derivatives","BTCF0:USTF0",1744288462392,0.05999202,82088.0,82078.0,0.18458267]
["bitfinex-derivatives","BTCF0:USTF0",1744288462575,0.1219045,82079.0,82078.0,0.18458267]
["bitfinex-derivatives","BTCF0:USTF0",1744288462877,0.1219045,82079.0,82078.0,0.18358267]
["bitfinex-derivatives","BTCF0:USTF0",1744288463082,0.1219045,82079.0,82078.0,0.30448857]
["bitfinex-derivatives","BTCF0:USTF0",1744288463283,0.3608,82089.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744288463590,0.4826896,82089.0,82088.0,0.1208911]
["bitfinex-derivatives","BTCF0:USTF0",1744288463887,0.48173659,82089.0,82088.0,0.1208911]
["bitfinex-derivatives","BTCF0:USTF0",1744288464188,0.48173659,82089.0,82088.0,0.1198911]
["bitfinex-derivatives","BTCF0:USTF0",1744288464981,0.1218926,82087.0,82086.0,0.316793]
["bitfinex-derivatives","BTCF0:USTF0",1744288466488,0.1218926,82087.0,82086.0,0.502993]
["bitfinex-derivatives","BTCF0:USTF0",1744288467390,0.41983977,82089.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744288467579,0.12094017,82087.0,82086.0,0.3777403]
["bitfinex-derivatives","BTCF0:USTF0",1744288467984,0.11998803,82087.0,82086.0,0.3777403]
["bitfinex-derivatives","BTCF0:USTF0",1744288468179,0.11903617,82087.0,82086.0,0.3777403]
["bitfinex-derivatives","BTCF0:USTF0",1744288468380,0.11903617,82087.0,82086.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1744288468582,0.11903617,82087.0,82086.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1744288468790,0.11903617,82087.0,82086.0,0.3147941]
["bitfinex-derivatives","BTCF0:USTF0",1744288468993,0.11903617,82087.0,82086.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1744288468994,0.1180846,82087.0,82086.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1744288469191,0.11713332,82087.0,82086.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1744288469382,0.11713332,82087.0,82086.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1744288469779,0.182847,82085.0,82084.0,0.1218968]
["bitfinex-derivatives","BTCF0:USTF0",1744288470091,0.1218985,82083.0,82082.0,0.0599498]
["bitfinex-derivatives","BTCF0:USTF0",1744288470277,0.12094779,82083.0,82082.0,0.0599498]
["bitfinex-derivatives","BTCF0:USTF0",1744288470483,0.1219045,82079.0,82078.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1744288470981,0.7327045,82079.0,82078.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288471387,0.9316045,82079.0,82078.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288472183,0.9316045,82079.0,82022.0,0.0609945]
["bitfinex-derivatives","BTCF0:USTF0",1744288472184,0.1219654,82038.0,82022.0,0.0609945]
["bitfinex-derivatives","BTCF0:USTF0",1744288472384,0.1219654,82038.0,82031.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1744288472779,0.3208654,82038.0,82032.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1744288472982,0.5106654,82038.0,82032.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1744288473185,0.5106654,82038.0,82024.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1744288473382,0.5106654,82038.0,82037.0,0.11247645]
["bitfinex-derivatives","BTCF0:USTF0",1744288473583,0.1219966,82017.0,82016.0,0.4291762]
["bitfinex-derivatives","BTCF0:USTF0",1744288473885,0.8435966,82017.0,82016.0,0.4281762]
["bitfinex-derivatives","BTCF0:USTF0",1744288474083,0.8435966,82017.0,82016.0,0.4271762]
["bitfinex-derivatives","BTCF0:USTF0",1744288474386,0.8435966,82017.0,82016.0,0.4261762]
["bitfinex-derivatives","BTCF0:USTF0",1744288474589,0.84264618,82017.0,82016.0,0.4261762]
["bitfinex-derivatives","BTCF0:USTF0",1744288474894,0.71969944,82017.0,82016.0,0.5481743]
["bitfinex-derivatives","BTCF0:USTF0",1744288475089,0.84169604,82017.0,82016.0,0.4251762]
["bitfinex-derivatives","BTCF0:USTF0",1744288475297,0.84169604,82017.0,82016.0,0.3806628]
["bitfinex-derivatives","BTCF0:USTF0",1744288475489,0.84169604,82017.0,82008.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744288475490,0.1220085,82009.0,82008.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288475792,0.1220189,82002.0,82001.0,0.69093909]
["bitfinex-derivatives","BTCF0:USTF0",1744288475992,0.1220189,82002.0,81981.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1744288475993,0.1220204,82001.0,81981.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1744288476192,0.1220398,81988.0,81951.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1744288476386,0.4828398,81988.0,81987.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744288476891,0.7328398,81988.0,81987.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744288477199,0.3608,81988.0,81987.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1744288477587,0.3608,81988.0,81987.0,0.3720413]
["bitfinex-derivatives","BTCF0:USTF0",1744288477791,0.00018291,81996.0,81995.0,0.1220293]
["bitfinex-derivatives","BTCF0:USTF0",1744288478185,0.00018291,81996.0,81995.0,0.3720293]
["bitfinex-derivatives","BTCF0:USTF0",1744288478387,0.3608,82014.0,81995.0,0.3720293]
["bitfinex-derivatives","BTCF0:USTF0",1744288478388,0.3608,82014.0,82013.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1744288478592,0.3608,82014.0,82000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288478783,0.27764466,82010.0,81996.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1744288479095,0.3608,82003.0,81971.0,0.4218321]
["bitfinex-derivatives","BTCF0:USTF0",1744288479294,0.1220472,81983.0,81982.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1744288479594,0.0610206,81987.0,81986.0,0.1220427]
["bitfinex-derivatives","BTCF0:USTF0",1744288479795,0.0610206,81987.0,81986.0,0.1210427]
["bitfinex-derivatives","BTCF0:USTF0",1744288479986,0.3608,81989.0,81988.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1744288480389,0.35985072,81989.0,81988.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1744288480597,0.35890173,81989.0,81988.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1744288480796,0.48094003,81989.0,81988.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1744288481088,0.4790429,81989.0,81988.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1744288481481,0.3570046,81989.0,81988.0,0.1200398]
["bitfinex-derivatives","BTCF0:USTF0",1744288481682,0.3570046,81989.0,81988.0,0.1190398]
["bitfinex-derivatives","BTCF0:USTF0",1744288481886,0.47809476,81989.0,81988.0,0.1190398]
["bitfinex-derivatives","BTCF0:USTF0",1744288482100,0.35605646,81989.0,81988.0,0.1190398]
["bitfinex-derivatives","BTCF0:USTF0",1744288482285,0.35510861,81989.0,81988.0,0.1190398]
["bitfinex-derivatives","BTCF0:USTF0",1744288482487,0.47714691,81989.0,81988.0,0.1180398]
["bitfinex-derivatives","BTCF0:USTF0",1744288482693,0.06007223,81989.0,81988.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1744288483196,0.05912495,81989.0,81988.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1744288483395,0.3608,81994.0,81993.0,0.1220323]
["bitfinex-derivatives","BTCF0:USTF0",1744288483597,0.3608,81994.0,81991.0,0.0610171]
["bitfinex-derivatives","BTCF0:USTF0",1744288483598,0.3608,82016.0,81999.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1744288483895,0.1220136,82006.0,81999.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1744288484086,0.4218059,82007.0,81999.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1744288484087,0.3608,82007.0,82006.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1744288484397,0.3608,82026.0,82025.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1744288484787,0.0611,82026.0,82025.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1744288484989,0.1219843,82026.0,82024.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1744288485189,0.1219789,82031.0,82030.0,0.1219749]
["bitfinex-derivatives","BTCF0:USTF0",1744288485789,0.0609875,82032.0,82031.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1744288485990,0.0609875,82032.0,82031.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1744288486399,0.0609875,82032.0,82031.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1744288486693,0.1210466,82019.0,82018.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1744288487196,0.1219951,82018.0,82017.0,0.18748291]
["bitfinex-derivatives","BTCF0:USTF0",1744288487786,0.1219951,82018.0,82017.0,0.18648291]
["bitfinex-derivatives","BTCF0:USTF0",1744288488196,0.1219951,82018.0,82017.0,0.18548291]
["bitfinex-derivatives","BTCF0:USTF0",1744288488405,0.3608,82021.0,82020.0,0.1219921]
["bitfinex-derivatives","BTCF0:USTF0",1744288488585,0.00018291,82034.0,82032.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1744288488891,0.1219719,82034.0,82033.0,0.1219728]
["bitfinex-derivatives","BTCF0:USTF0",1744288489096,0.12102576,82034.0,82033.0,0.3051728]
["bitfinex-derivatives","BTCF0:USTF0",1744288489284,0.12102576,82034.0,82033.0,0.3041728]
["bitfinex-derivatives","BTCF0:USTF0",1744288489694,0.1829521,82037.0,82036.0,0.1209684]
["bitfinex-derivatives","BTCF0:USTF0",1744288489995,0.14459691,82039.0,82038.0,0.1219654]
["bitfinex-derivatives","BTCF0:USTF0",1744288490293,0.14459691,82039.0,82038.0,0.1209654]
["bitfinex-derivatives","BTCF0:USTF0",1744288490494,0.36098291,82045.0,82035.0,0.0609849]
["bitfinex-derivatives","BTCF0:USTF0",1744288490495,0.1219627,82043.0,82042.0,0.1829356]
["bitfinex-derivatives","BTCF0:USTF0",1744288490695,0.00018291,82045.0,82044.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1744288490901,0.1219565,82044.0,82043.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744288491695,0.00018291,82045.0,82037.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1744288492005,0.06116041,82045.0,82044.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1744288492296,0.1219639,82039.0,82038.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744288492506,0.4827639,82039.0,82038.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744288492800,0.1219788,82029.0,82027.0,0.1219811]
["bitfinex-derivatives","BTCF0:USTF0",1744288493102,0.4827788,82029.0,82026.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1744288493296,0.4827788,82029.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288493605,0.4827788,82029.0,82010.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1744288493900,0.6735788,82029.0,82015.0,0.1219985]
["bitfinex-derivatives","BTCF0:USTF0",1744288494105,0.1219981,82016.0,82015.0,0.12118141]
["bitfinex-derivatives","BTCF0:USTF0",1744288494413,0.1219981,82016.0,82015.0,0.12018141]
["bitfinex-derivatives","BTCF0:USTF0",1744288494706,0.0610005,82015.0,82014.0,0.1829961]
["bitfinex-derivatives","BTCF0:USTF0",1744288494899,0.06005549,82015.0,82014.0,0.1829961]
["bitfinex-derivatives","BTCF0:USTF0",1744288495095,0.35985527,82019.0,82015.0,0.0609991]
["bitfinex-derivatives","BTCF0:USTF0",1744288495294,0.35985527,82019.0,82018.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1744288495501,0.35891083,82019.0,82018.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1744288495695,0.35891083,82019.0,82018.0,0.1209951]
["bitfinex-derivatives","BTCF0:USTF0",1744288495997,0.35891083,82019.0,82018.0,0.1199951]
["bitfinex-derivatives","BTCF0:USTF0",1744288496200,0.00018291,82023.0,82022.0,0.1219892]
["bitfinex-derivatives","BTCF0:USTF0",1744288496392,0.00018291,82023.0,82022.0,0.3719892]
["bitfinex-derivatives","BTCF0:USTF0",1744288496597,0.36003903,82040.0,82039.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1744288496802,0.1219611,82044.0,82043.0,0.1829292]
["bitfinex-derivatives","BTCF0:USTF0",1744288496999,0.1210175,82044.0,82043.0,0.2439064]
["bitfinex-derivatives","BTCF0:USTF0",1744288497301,0.4827505,82048.0,82047.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1744288497491,0.48180719,82048.0,82047.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1744288498001,0.00018291,82056.0,82046.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1744288498002,0.12212151,82056.0,82055.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1744288498204,0.00018291,82056.0,82055.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1744288498500,0.00018291,82056.0,82055.0,0.5024401]
["bitfinex-derivatives","BTCF0:USTF0",1744288498802,0.1828827,82069.0,82068.0,0.0609591]
["bitfinex-derivatives","BTCF0:USTF0",1744288499104,0.1219238,82066.0,82065.0,0.0609622]
["bitfinex-derivatives","BTCF0:USTF0",1744288499406,0.66311724,82072.0,82071.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1744288499604,0.1219178,82070.0,82069.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1744288499909,0.1219223,82067.0,82066.0,0.3140238]
["bitfinex-derivatives","BTCF0:USTF0",1744288500404,0.1219198,82069.0,82068.0,0.0609597]
["bitfinex-derivatives","BTCF0:USTF0",1744288500609,0.1219223,82067.0,82066.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1744288500901,0.12101487,82043.0,82042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288501109,0.12101487,82043.0,82042.0,0.4827594]
["bitfinex-derivatives","BTCF0:USTF0",1744288501303,0.12007212,82043.0,82042.0,0.4827594]
["bitfinex-derivatives","BTCF0:USTF0",1744288501498,0.0609757,82048.0,82045.0,0.0609768]
["bitfinex-derivatives","BTCF0:USTF0",1744288501706,0.3608,82066.0,82062.0,0.0609634]
["bitfinex-derivatives","BTCF0:USTF0",1744288501899,0.3608,82066.0,82046.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1744288502098,0.060962,82066.0,82065.0,0.1219253]
["bitfinex-derivatives","BTCF0:USTF0",1744288502298,0.3608,82066.0,82065.0,0.1209253]
["bitfinex-derivatives","BTCF0:USTF0",1744288502610,0.0609626,82065.0,82056.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744288502801,0.48178261,82066.0,82063.0,0.1219273]
["bitfinex-derivatives","BTCF0:USTF0",1744288503002,0.1219253,82065.0,82064.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1744288503305,0.35985781,82066.0,82064.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1744288503306,0.35985781,82066.0,82065.0,0.1209253]
["bitfinex-derivatives","BTCF0:USTF0",1744288503911,0.1219283,82065.0,82055.0,0.0609699]
["bitfinex-derivatives","BTCF0:USTF0",1744288504100,0.3589159,82066.0,82065.0,0.1209253]
["bitfinex-derivatives","BTCF0:USTF0",1744288504406,0.35797428,82066.0,82065.0,0.1209253]
["bitfinex-derivatives","BTCF0:USTF0",1744288504597,0.47989808,82066.0,82065.0,0.1199253]
["bitfinex-derivatives","BTCF0:USTF0",1744288504792,0.0609663,82061.0,82060.0,0.1219327]
["bitfinex-derivatives","BTCF0:USTF0",1744288505005,0.1894,82065.0,82056.0,0.06115169]
["bitfinex-derivatives","BTCF0:USTF0",1744288505309,0.4827371,82057.0,82056.0,0.18309029]
["bitfinex-derivatives","BTCF0:USTF0",1744288505499,0.4827371,82057.0,82056.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744288505908,0.1219371,82057.0,82056.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744288506210,0.4827371,82057.0,82056.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744288506408,0.4827371,82057.0,82056.0,0.12212139]
["bitfinex-derivatives","BTCF0:USTF0",1744288506710,0.1219371,82057.0,82056.0,0.12212139]
["bitfinex-derivatives","BTCF0:USTF0",1744288507006,0.1894,82065.0,82064.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1744288507305,0.35797428,82066.0,82062.0,0.0609641]
["bitfinex-derivatives","BTCF0:USTF0",1744288507306,0.35797428,82066.0,82065.0,0.1219253]
["bitfinex-derivatives","BTCF0:USTF0",1744288507512,0.1968,82071.0,82069.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1744288507698,0.1968,82071.0,82070.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1744288507899,0.1829013,82061.0,82060.0,0.1219313]
["bitfinex-derivatives","BTCF0:USTF0",1744288508106,0.1219371,82057.0,82056.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744288508298,0.1219679,82037.0,82034.0,0.06181408]
["bitfinex-derivatives","BTCF0:USTF0",1744288508502,0.4827679,82037.0,82036.0,0.1219669]
["bitfinex-derivatives","BTCF0:USTF0",1744288508702,0.1219679,82037.0,82036.0,0.1209669]
["bitfinex-derivatives","BTCF0:USTF0",1744288509002,0.12102656,82037.0,82036.0,0.1209669]
["bitfinex-derivatives","BTCF0:USTF0",1744288509310,0.3608,82061.0,82048.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1744288509500,0.35985922,82049.0,82048.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1744288509700,0.1210234,82042.0,82041.0,0.1219595]
["bitfinex-derivatives","BTCF0:USTF0",1744288509904,0.4818234,82042.0,82041.0,0.1219595]
["bitfinex-derivatives","BTCF0:USTF0",1744288510101,0.3608,82042.0,82041.0,0.1209595]
["bitfinex-derivatives","BTCF0:USTF0",1744288510305,0.35985922,82049.0,82048.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1744288510503,0.35985922,82049.0,82030.0,0.0609885]
["bitfinex-derivatives","BTCF0:USTF0",1744288510807,0.4827594,82042.0,82041.0,0.1219609]
["bitfinex-derivatives","BTCF0:USTF0",1744288510996,0.35986006,82042.0,82041.0,0.1219609]
["bitfinex-derivatives","BTCF0:USTF0",1744288511201,0.48181946,82042.0,82041.0,0.1209609]
["bitfinex-derivatives","BTCF0:USTF0",1744288511399,0.4808798,82042.0,82041.0,0.1209609]
["bitfinex-derivatives","BTCF0:USTF0",1744288511600,0.1219698,82035.0,82029.0,0.0609893]
["bitfinex-derivatives","BTCF0:USTF0",1744288511801,0.1219698,82035.0,82004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288511802,0.1219788,82029.0,82028.0,0.06117159]
["bitfinex-derivatives","BTCF0:USTF0",1744288512001,0.12103942,82029.0,82028.0,0.12216309]
["bitfinex-derivatives","BTCF0:USTF0",1744288512209,0.3608,82033.0,82028.0,0.12216309]
["bitfinex-derivatives","BTCF0:USTF0",1744288512510,0.3608,82033.0,82032.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1744288512712,0.4827728,82033.0,82032.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1744288512907,0.4827728,82033.0,82030.0,0.0609879]
["bitfinex-derivatives","BTCF0:USTF0",1744288512908,0.1219773,82031.0,82030.0,0.1219765]
["bitfinex-derivatives","BTCF0:USTF0",1744288513103,0.0609878,82032.0,82028.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744288513309,0.1219788,82029.0,82028.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744288514107,0.12201,82008.0,82007.0,0.00182914]
["bitfinex-derivatives","BTCF0:USTF0",1744288514304,0.3608,82008.0,81983.0,0.00906216]
["bitfinex-derivatives","BTCF0:USTF0",1744288514505,0.4218169,81992.0,81988.0,0.0610192]
["bitfinex-derivatives","BTCF0:USTF0",1744288514708,0.4828338,81992.0,81991.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1744288515301,0.4818947,81992.0,81991.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1744288515505,0.1220338,81992.0,81991.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1744288515706,0.12109498,81992.0,81991.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1744288515906,0.12109498,81992.0,81991.0,0.1210353]
["bitfinex-derivatives","BTCF0:USTF0",1744288516107,0.12109498,81992.0,81991.0,0.1200353]
["bitfinex-derivatives","BTCF0:USTF0",1744288516418,0.00018291,82000.0,81999.0,0.1210234]
["bitfinex-derivatives","BTCF0:USTF0",1744288516611,0.00018291,82000.0,81999.0,0.4818234]
["bitfinex-derivatives","BTCF0:USTF0",1744288516816,0.0609952,82022.0,82021.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1744288517015,0.06005666,82022.0,82021.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1744288517207,0.1811117,82022.0,82021.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1744288517408,0.0609903,82028.0,82027.0,0.1219817]
["bitfinex-derivatives","BTCF0:USTF0",1744288517617,0.1219907,82021.0,82020.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1744288517813,0.3608,82021.0,82007.0,0.1830071]
["bitfinex-derivatives","BTCF0:USTF0",1744288518015,0.122016,82006.0,82005.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1744288518217,0.122016,82006.0,82005.0,0.1830199]
["bitfinex-derivatives","BTCF0:USTF0",1744288518516,0.05912851,82010.0,82009.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1744288518913,0.05912851,82010.0,82009.0,0.1210085]
["bitfinex-derivatives","BTCF0:USTF0",1744288519308,0.05912851,82010.0,82009.0,0.3015085]
["bitfinex-derivatives","BTCF0:USTF0",1744288519510,0.1830164,82009.0,82006.0,0.0610062]
["bitfinex-derivatives","BTCF0:USTF0",1744288519704,0.0610101,82002.0,81998.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744288519903,0.0610101,82002.0,81997.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744288519904,0.1220249,81998.0,81997.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744288520311,0.1220487,81982.0,81981.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744288520516,0.1220487,81982.0,81981.0,0.3025502]
["bitfinex-derivatives","BTCF0:USTF0",1744288520720,0.1220487,81982.0,81981.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744288521014,0.1220785,81962.0,81961.0,0.00100047]
["bitfinex-derivatives","BTCF0:USTF0",1744288521724,0.8715785,81962.0,81961.0,0.00100047]
["bitfinex-derivatives","BTCF0:USTF0",1744288521910,0.7495,81962.0,81961.0,0.12308047]
["bitfinex-derivatives","BTCF0:USTF0",1744288522227,0.8715785,81962.0,81961.0,0.12308047]
["bitfinex-derivatives","BTCF0:USTF0",1744288522519,0.6732785,81962.0,81961.0,0.12208047]
["bitfinex-derivatives","BTCF0:USTF0",1744288522908,0.67234107,81962.0,81961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744288523113,0.67140392,81962.0,81961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744288523308,0.66946705,81962.0,81961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744288523605,0.1220934,81952.0,81951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288523809,0.1220934,81952.0,81951.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744288524020,0.1221023,81946.0,81945.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1744288524324,0.3608,81947.0,81946.0,0.1221023]
["bitfinex-derivatives","BTCF0:USTF0",1744288524518,0.35986369,81947.0,81946.0,0.1221023]
["bitfinex-derivatives","BTCF0:USTF0",1744288524712,0.35892765,81947.0,81946.0,0.1221023]
["bitfinex-derivatives","BTCF0:USTF0",1744288525019,0.00018302,81955.0,81954.0,0.1220904]
["bitfinex-derivatives","BTCF0:USTF0",1744288525214,0.1220821,81962.0,81961.0,0.1831151]
["bitfinex-derivatives","BTCF0:USTF0",1744288525419,0.1220821,81962.0,81961.0,0.0600396]
["bitfinex-derivatives","BTCF0:USTF0",1744288525624,0.1220874,81956.0,81955.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1744288525918,0.0610428,81958.0,81943.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1744288525919,0.1220934,81952.0,81943.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1744288526122,0.1220934,81952.0,81944.0,0.349005]
["bitfinex-derivatives","BTCF0:USTF0",1744288526309,0.1220934,81952.0,81945.0,0.1221034]
["bitfinex-derivatives","BTCF0:USTF0",1744288526509,0.3213934,81952.0,81946.0,0.0610511]
["bitfinex-derivatives","BTCF0:USTF0",1744288526706,0.1221008,81947.0,81946.0,0.0610511]
["bitfinex-derivatives","BTCF0:USTF0",1744288526922,0.1221038,81945.0,81944.0,0.3490048]
["bitfinex-derivatives","BTCF0:USTF0",1744288527222,0.4829038,81945.0,81944.0,0.0610521]
["bitfinex-derivatives","BTCF0:USTF0",1744288527813,0.1221038,81945.0,81944.0,0.0610521]
["bitfinex-derivatives","BTCF0:USTF0",1744288528018,0.1221053,81944.0,81943.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288528215,0.3048053,81944.0,81943.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288528410,0.4915053,81944.0,81943.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288529219,0.1221172,81936.0,81935.0,0.00100079]
["bitfinex-derivatives","BTCF0:USTF0",1744288529417,0.481982,81936.0,81935.0,0.00100079]
["bitfinex-derivatives","BTCF0:USTF0",1744288529616,0.48104707,81936.0,81935.0,0.00100079]
["bitfinex-derivatives","BTCF0:USTF0",1744288529914,0.48104707,81936.0,81935.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744288530126,0.122144,81918.0,81917.0,0.30934629]
["bitfinex-derivatives","BTCF0:USTF0",1744288530316,0.122144,81918.0,81917.0,0.30834629]
["bitfinex-derivatives","BTCF0:USTF0",1744288530519,0.122144,81918.0,81917.0,0.18520079]
["bitfinex-derivatives","BTCF0:USTF0",1744288530714,0.122144,81918.0,81915.0,0.00183117]
["bitfinex-derivatives","BTCF0:USTF0",1744288530715,0.122147,81916.0,81915.0,0.00183117]
["bitfinex-derivatives","BTCF0:USTF0",1744288530909,0.12121235,81916.0,81912.0,0.1221525]
["bitfinex-derivatives","BTCF0:USTF0",1744288531114,0.18576563,81915.0,81914.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1744288531421,0.0610734,81917.0,81916.0,0.1822132]
["bitfinex-derivatives","BTCF0:USTF0",1744288531615,0.122156,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744288531923,0.1212219,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744288532117,0.1212219,81910.0,81909.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744288532311,0.30538808,81910.0,81909.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744288532720,0.1851,81910.0,81904.0,0.0610824]
["bitfinex-derivatives","BTCF0:USTF0",1744288532917,0.1221669,81903.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744288533217,0.1221694,81901.0,81900.0,0.2221702]
["bitfinex-derivatives","BTCF0:USTF0",1744288534021,0.4829694,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744288534818,0.8611694,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744288535719,0.1221948,81884.0,81883.0,0.00100142]
["bitfinex-derivatives","BTCF0:USTF0",1744288535922,0.0610954,81887.0,81883.0,0.06209922]
["bitfinex-derivatives","BTCF0:USTF0",1744288536124,0.1832689,81897.0,81896.0,0.1211763]
["bitfinex-derivatives","BTCF0:USTF0",1744288536422,0.1221769,81896.0,81895.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1744288536624,0.12124336,81896.0,81895.0,0.5052784]
["bitfinex-derivatives","BTCF0:USTF0",1744288536923,0.12124336,81896.0,81895.0,0.5042784]
["bitfinex-derivatives","BTCF0:USTF0",1744288537125,0.12124336,81896.0,81895.0,0.5032784]
["bitfinex-derivatives","BTCF0:USTF0",1744288537319,0.12031009,81896.0,81895.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1744288537524,0.12031009,81896.0,81895.0,0.5032784]
["bitfinex-derivatives","BTCF0:USTF0",1744288537720,0.1804,81900.0,81886.0,0.1221907]
["bitfinex-derivatives","BTCF0:USTF0",1744288537916,0.12126059,81887.0,81886.0,0.1221907]
["bitfinex-derivatives","BTCF0:USTF0",1744288538120,0.06016186,81889.0,81888.0,0.1221888]
["bitfinex-derivatives","BTCF0:USTF0",1744288538324,0.06016186,81889.0,81888.0,0.1211888]
["bitfinex-derivatives","BTCF0:USTF0",1744288538525,0.06016186,81889.0,81888.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1744288538823,0.0592297,81889.0,81888.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1744288539024,0.1221903,81887.0,81886.0,0.3039918]
["bitfinex-derivatives","BTCF0:USTF0",1744288539220,0.1221815,81895.0,81894.0,0.0610892]
["bitfinex-derivatives","BTCF0:USTF0",1744288539420,0.1221798,81894.0,81893.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1744288539624,0.1221873,81889.0,81888.0,0.0610944]
["bitfinex-derivatives","BTCF0:USTF0",1744288539918,0.12125569,81889.0,81888.0,0.1832794]
["bitfinex-derivatives","BTCF0:USTF0",1744288540119,0.3608,81894.0,81893.0,0.1221813]
["bitfinex-derivatives","BTCF0:USTF0",1744288540314,0.35986866,81894.0,81893.0,0.1221813]
["bitfinex-derivatives","BTCF0:USTF0",1744288541920,0.48204846,81894.0,81893.0,0.1221813]
["bitfinex-derivatives","BTCF0:USTF0",1744288542618,0.1221903,81887.0,81886.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744288542819,0.0610931,81890.0,81887.0,0.0610945]
["bitfinex-derivatives","BTCF0:USTF0",1744288543015,0.061091,81893.0,81892.0,0.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1744288543627,0.06015994,81893.0,81892.0,0.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1744288543828,0.05922915,81893.0,81892.0,0.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1744288544120,0.1221873,81889.0,81888.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1744288544527,0.12125679,81889.0,81888.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1744288544720,0.12032655,81889.0,81888.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1744288544921,0.12032655,81889.0,81888.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1744288545114,0.12032655,81889.0,81888.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1744288545318,0.12032655,81889.0,81888.0,0.5069888]
["bitfinex-derivatives","BTCF0:USTF0",1744288545518,0.12032655,81889.0,81888.0,0.5059888]
["bitfinex-derivatives","BTCF0:USTF0",1744288545811,0.11939659,81889.0,81888.0,0.5049888]
["bitfinex-derivatives","BTCF0:USTF0",1744288546011,0.1184669,81889.0,81888.0,0.5049888]
["bitfinex-derivatives","BTCF0:USTF0",1744288546423,0.1184669,81889.0,81888.0,0.5039888]
["bitfinex-derivatives","BTCF0:USTF0",1744288546627,0.1184669,81889.0,81888.0,0.5029888]
["bitfinex-derivatives","BTCF0:USTF0",1744288547326,0.11753748,81889.0,81888.0,0.5029888]
["bitfinex-derivatives","BTCF0:USTF0",1744288547628,0.1221948,81884.0,81883.0,0.12219772]
["bitfinex-derivatives","BTCF0:USTF0",1744288547822,0.12126566,81884.0,81883.0,0.12219772]
["bitfinex-derivatives","BTCF0:USTF0",1744288548023,0.12126566,81884.0,81883.0,0.30909772]
["bitfinex-derivatives","BTCF0:USTF0",1744288548232,0.12126566,81884.0,81883.0,0.30809772]
["bitfinex-derivatives","BTCF0:USTF0",1744288551131,0.0610927,81891.0,81883.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1744288551326,0.1221774,81896.0,81893.0,0.1221813]
["bitfinex-derivatives","BTCF0:USTF0",1744288551526,0.1221774,81896.0,81893.0,0.1211813]
["bitfinex-derivatives","BTCF0:USTF0",1744288551527,0.48204846,81894.0,81893.0,0.1211813]
["bitfinex-derivatives","BTCF0:USTF0",1744288551923,0.48204846,81894.0,81893.0,0.1201813]
["bitfinex-derivatives","BTCF0:USTF0",1744288552128,0.48204846,81894.0,81893.0,0.1191813]
["bitfinex-derivatives","BTCF0:USTF0",1744288552431,0.48111959,81894.0,81893.0,0.1191813]
["bitfinex-derivatives","BTCF0:USTF0",1744288552642,0.48111959,81894.0,81893.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1744288552833,0.10822295,81904.0,81903.0,0.1211664]
["bitfinex-derivatives","BTCF0:USTF0",1744288553024,0.10822295,81904.0,81903.0,0.4819664]
["bitfinex-derivatives","BTCF0:USTF0",1744288553220,0.10729436,81904.0,81903.0,0.4819664]
["bitfinex-derivatives","BTCF0:USTF0",1744288553423,0.10636604,81904.0,81903.0,0.4819664]
["bitfinex-derivatives","BTCF0:USTF0",1744288553719,0.4218608,81933.0,81921.0,0.1221396]
["bitfinex-derivatives","BTCF0:USTF0",1744288553918,0.1922,81939.0,81921.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744288554132,0.3916,81949.0,81940.0,0.1211113]
["bitfinex-derivatives","BTCF0:USTF0",1744288554324,0.4828874,81956.0,81955.0,0.1210889]
["bitfinex-derivatives","BTCF0:USTF0",1744288554525,0.25163479,81967.0,81966.0,0.1220725]
["bitfinex-derivatives","BTCF0:USTF0",1744288554730,0.32152825,81984.0,81974.0,0.1220606]
["bitfinex-derivatives","BTCF0:USTF0",1744288554919,0.28789841,81975.0,81964.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1744288555126,0.0610346,81969.0,81964.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1744288555324,0.0610324,81972.0,81971.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1744288555524,0.0610324,81972.0,81971.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1744288555823,0.12114732,81965.0,81964.0,0.3092755]
["bitfinex-derivatives","BTCF0:USTF0",1744288556030,0.1220829,81959.0,81958.0,0.12226662]
["bitfinex-derivatives","BTCF0:USTF0",1744288556220,0.1220829,81959.0,81958.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288556426,0.3720829,81959.0,81958.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288556630,0.1220829,81959.0,81958.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288557433,0.1220829,81959.0,81958.0,0.12226742]
["bitfinex-derivatives","BTCF0:USTF0",1744288557633,0.1220829,81959.0,81958.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288557834,0.0610465,81953.0,81941.0,0.0610548]
["bitfinex-derivatives","BTCF0:USTF0",1744288558132,0.1824,81952.0,81951.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1744288558429,0.25444399,81963.0,81962.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1744288558635,0.25444399,81963.0,81962.0,0.4828785]
["bitfinex-derivatives","BTCF0:USTF0",1744288558820,0.15094259,81969.0,81968.0,0.1220695]
["bitfinex-derivatives","BTCF0:USTF0",1744288559131,0.00018302,81971.0,81970.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1744288559329,0.32078486,81975.0,81974.0,0.1220606]
["bitfinex-derivatives","BTCF0:USTF0",1744288559526,0.31985872,81975.0,81974.0,0.1220606]
["bitfinex-derivatives","BTCF0:USTF0",1744288559833,0.0610273,81979.0,81978.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1744288560030,0.0610273,81979.0,81978.0,0.1210532]
["bitfinex-derivatives","BTCF0:USTF0",1744288560232,0.0601017,81979.0,81978.0,0.1210532]
["bitfinex-derivatives","BTCF0:USTF0",1744288560427,0.35987467,81981.0,81980.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1744288560734,0.00018302,81987.0,81986.0,0.1210427]
["bitfinex-derivatives","BTCF0:USTF0",1744288561032,0.1220457,81984.0,81983.0,0.0610234]
["bitfinex-derivatives","BTCF0:USTF0",1744288561225,0.183093,81977.0,81976.0,0.1210531]
["bitfinex-derivatives","BTCF0:USTF0",1744288561426,0.0610296,81977.0,81976.0,0.1210531]
["bitfinex-derivatives","BTCF0:USTF0",1744288561630,0.1220651,81971.0,81970.0,0.00927278]
["bitfinex-derivatives","BTCF0:USTF0",1744288561826,0.0610282,81977.0,81974.0,0.0610303]
["bitfinex-derivatives","BTCF0:USTF0",1744288562028,0.35987522,81980.0,81979.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1744288562229,0.0610221,81986.0,81985.0,0.1220427]
["bitfinex-derivatives","BTCF0:USTF0",1744288562420,0.0610221,81986.0,81985.0,0.1210427]
["bitfinex-derivatives","BTCF0:USTF0",1744288562625,0.1220651,81971.0,81970.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288562824,0.84274059,81971.0,81970.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288563041,0.1831298,81960.0,81955.0,0.0610431]
["bitfinex-derivatives","BTCF0:USTF0",1744288563222,0.3608,81963.0,81962.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1744288563536,0.3608,81971.0,81970.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1744288563833,0.3608,81971.0,81961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288563834,0.1220815,81962.0,81961.0,0.1220799]
["bitfinex-derivatives","BTCF0:USTF0",1744288564222,0.1220919,81953.0,81952.0,0.00183033]
["bitfinex-derivatives","BTCF0:USTF0",1744288565035,0.0610609,81935.0,81934.0,0.1831766]
["bitfinex-derivatives","BTCF0:USTF0",1744288565227,0.0610601,81934.0,81930.0,0.35799399]
["bitfinex-derivatives","BTCF0:USTF0",1744288565427,0.1221247,81931.0,81930.0,0.48012019]
["bitfinex-derivatives","BTCF0:USTF0",1744288565732,0.0610608,81933.0,81932.0,0.1221232]
["bitfinex-derivatives","BTCF0:USTF0",1744288565929,0.0610608,81933.0,81930.0,0.41905639]
["bitfinex-derivatives","BTCF0:USTF0",1744288565930,0.1221247,81931.0,81930.0,0.35799399]
["bitfinex-derivatives","BTCF0:USTF0",1744288566124,0.1221336,81925.0,81924.0,0.4326332]
["bitfinex-derivatives","BTCF0:USTF0",1744288566325,0.4829336,81925.0,81924.0,0.4326332]
["bitfinex-derivatives","BTCF0:USTF0",1744288566527,0.4829336,81925.0,81924.0,0.21480531]
["bitfinex-derivatives","BTCF0:USTF0",1744288566728,0.0610848,81901.0,81892.0,0.75152152]
["bitfinex-derivatives","BTCF0:USTF0",1744288566937,0.1221813,81893.0,81892.0,0.51290312]
["bitfinex-derivatives","BTCF0:USTF0",1744288567130,0.1221813,81893.0,81892.0,0.38972152]
["bitfinex-derivatives","BTCF0:USTF0",1744288567323,0.1221813,81893.0,81892.0,0.38872152]
["bitfinex-derivatives","BTCF0:USTF0",1744288567729,0.3608,81924.0,81904.0,0.0610817]
["bitfinex-derivatives","BTCF0:USTF0",1744288567932,0.3608,81924.0,81923.0,0.1221366]
["bitfinex-derivatives","BTCF0:USTF0",1744288568233,0.3608,81924.0,81923.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1744288568432,0.3608,81924.0,81923.0,0.1201366]
["bitfinex-derivatives","BTCF0:USTF0",1744288568636,0.3598763,81924.0,81923.0,0.1201366]
["bitfinex-derivatives","BTCF0:USTF0",1744288568831,0.19537657,81937.0,81936.0,0.1221172]
["bitfinex-derivatives","BTCF0:USTF0",1744288569137,0.1831899,81932.0,81931.0,0.1221239]
["bitfinex-derivatives","BTCF0:USTF0",1744288569333,0.197,81936.0,81917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288569536,0.31819521,81936.0,81935.0,0.1221187]
["bitfinex-derivatives","BTCF0:USTF0",1744288569736,0.1831927,81930.0,81929.0,0.1221265]
["bitfinex-derivatives","BTCF0:USTF0",1744288570044,0.19607711,81936.0,81919.0,0.0610711]
["bitfinex-derivatives","BTCF0:USTF0",1744288570045,0.1221411,81920.0,81919.0,0.1832097]
["bitfinex-derivatives","BTCF0:USTF0",1744288570224,0.122147,81916.0,81915.0,0.06125736]
["bitfinex-derivatives","BTCF0:USTF0",1744288570430,0.12122465,81916.0,81915.0,0.06125736]
["bitfinex-derivatives","BTCF0:USTF0",1744288570735,0.1832353,81911.0,81910.0,0.1221554]
["bitfinex-derivatives","BTCF0:USTF0",1744288570931,0.12123542,81909.0,81908.0,0.0610789]
["bitfinex-derivatives","BTCF0:USTF0",1744288571131,0.12123542,81909.0,81908.0,0.0600789]
["bitfinex-derivatives","BTCF0:USTF0",1744288571331,0.12031361,81909.0,81908.0,0.0600789]
["bitfinex-derivatives","BTCF0:USTF0",1744288571527,0.1221694,81902.0,81901.0,0.0610845]
["bitfinex-derivatives","BTCF0:USTF0",1744288571732,0.1221798,81894.0,81893.0,0.1832668]
["bitfinex-derivatives","BTCF0:USTF0",1744288572036,0.1221594,81911.0,81892.0,0.0610907]
["bitfinex-derivatives","BTCF0:USTF0",1744288572337,0.2443173,81911.0,81910.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1744288572538,0.1221778,81901.0,81900.0,0.1221679]
["bitfinex-derivatives","BTCF0:USTF0",1744288572940,0.122167,81903.0,81902.0,0.1221664]
["bitfinex-derivatives","BTCF0:USTF0",1744288574830,0.12124546,81903.0,81902.0,0.1221664]
["bitfinex-derivatives","BTCF0:USTF0",1744288575145,0.12032419,81903.0,81902.0,0.1221664]
["bitfinex-derivatives","BTCF0:USTF0",1744288575333,0.12032419,81903.0,81893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288575334,0.1832689,81896.0,81895.0,0.1221777]
["bitfinex-derivatives","BTCF0:USTF0",1744288575543,0.244395,81886.0,81885.0,0.1211923]
["bitfinex-derivatives","BTCF0:USTF0",1744288575837,0.24347427,81886.0,81885.0,0.1211923]
["bitfinex-derivatives","BTCF0:USTF0",1744288576035,0.12126824,81889.0,81888.0,0.1221873]
["bitfinex-derivatives","BTCF0:USTF0",1744288576429,0.12126824,81889.0,81888.0,0.1211873]
["bitfinex-derivatives","BTCF0:USTF0",1744288576645,0.12126824,81889.0,81888.0,0.1201873]
["bitfinex-derivatives","BTCF0:USTF0",1744288576942,0.12126824,81889.0,81888.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1744288577134,0.12126824,81889.0,81888.0,0.1181873]
["bitfinex-derivatives","BTCF0:USTF0",1744288577439,0.00018316,81897.0,81896.0,0.1221769]
["bitfinex-derivatives","BTCF0:USTF0",1744288577640,0.7216,81897.0,81895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744288577937,0.7216,81897.0,81874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288577938,0.1221903,81888.0,81887.0,0.1221884]
["bitfinex-derivatives","BTCF0:USTF0",1744288578130,0.1221903,81888.0,81879.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1744288578131,0.1222007,81880.0,81879.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1744288578329,0.18237814,81882.0,81879.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1744288578528,0.1832811,81891.0,81890.0,0.1211835]
["bitfinex-derivatives","BTCF0:USTF0",1744288578742,0.0611085,81870.0,81854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288578930,0.3608,81895.0,81854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288578931,0.0611055,81874.0,81868.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1744288579134,0.0611023,81878.0,81868.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1744288579443,0.061097,81885.0,81875.0,0.0611033]
["bitfinex-derivatives","BTCF0:USTF0",1744288579635,0.0610953,81887.0,81877.0,0.1222046]
["bitfinex-derivatives","BTCF0:USTF0",1744288579843,0.0610981,81883.0,81877.0,0.1222046]
["bitfinex-derivatives","BTCF0:USTF0",1744288580335,0.0610953,81887.0,81877.0,0.1222046]
["bitfinex-derivatives","BTCF0:USTF0",1744288580336,0.1222033,81879.0,81877.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1744288580530,0.1222033,81879.0,81878.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1744288580746,0.1222186,81868.0,81864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288580934,0.1222231,81865.0,81864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288581135,0.4219073,81871.0,81860.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1744288581136,0.1222291,81861.0,81860.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1744288581432,0.1222336,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744288581635,0.1222336,81858.0,81857.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288581939,0.3722336,81858.0,81857.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288582238,0.7424336,81858.0,81857.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288582635,0.1222709,81833.0,81832.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1744288582841,0.1222709,81833.0,81832.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1744288583144,0.1222724,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744288583334,0.30615328,81832.0,81831.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1744288583527,0.55615328,81832.0,81831.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744288583931,0.0611422,81824.0,81823.0,0.1222859]
["bitfinex-derivatives","BTCF0:USTF0",1744288584136,0.06022334,81824.0,81823.0,0.1222859]
["bitfinex-derivatives","BTCF0:USTF0",1744288584342,0.05930475,81824.0,81823.0,0.1222859]
["bitfinex-derivatives","BTCF0:USTF0",1744288584646,0.3608,81834.0,81830.0,0.0611377]
["bitfinex-derivatives","BTCF0:USTF0",1744288584938,0.35988195,81834.0,81833.0,0.1222709]
["bitfinex-derivatives","BTCF0:USTF0",1744288585142,0.48215135,81834.0,81833.0,0.1212709]
["bitfinex-derivatives","BTCF0:USTF0",1744288585336,0.48215135,81834.0,81833.0,0.1202709]
["bitfinex-derivatives","BTCF0:USTF0",1744288585534,0.35896416,81834.0,81833.0,0.1202709]
["bitfinex-derivatives","BTCF0:USTF0",1744288585737,0.48123356,81834.0,81833.0,0.3082709]
["bitfinex-derivatives","BTCF0:USTF0",1744288585936,0.48031604,81834.0,81833.0,0.3082709]
["bitfinex-derivatives","BTCF0:USTF0",1744288586135,0.35804664,81834.0,81833.0,0.3072709]
["bitfinex-derivatives","BTCF0:USTF0",1744288586435,0.35712939,81834.0,81833.0,0.3072709]
["bitfinex-derivatives","BTCF0:USTF0",1744288586943,0.1222844,81824.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744288587140,0.4830844,81824.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744288587356,0.1223113,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744288587534,0.4831113,81806.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744288587740,0.1948,81807.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744288587938,0.00018327,81814.0,81805.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1744288588136,0.3608,81817.0,81816.0,0.1222963]
["bitfinex-derivatives","BTCF0:USTF0",1744288588336,0.4830948,81817.0,81816.0,0.1222963]
["bitfinex-derivatives","BTCF0:USTF0",1744288588540,0.3608,81817.0,81816.0,0.1222963]
["bitfinex-derivatives","BTCF0:USTF0",1744288588739,0.4830948,81817.0,81816.0,0.1222963]
["bitfinex-derivatives","BTCF0:USTF0",1744288589143,0.3608,81855.0,81821.0,0.0611443]
["bitfinex-derivatives","BTCF0:USTF0",1744288589341,0.18097882,81864.0,81842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288589647,0.1222381,81855.0,81854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288589947,0.0487734,81858.0,81854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288590160,0.1222515,81846.0,81845.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1744288591051,0.3608,81884.0,81860.0,0.1222306]
["bitfinex-derivatives","BTCF0:USTF0",1744288591246,0.4168132,81863.0,81860.0,0.4830306]
["bitfinex-derivatives","BTCF0:USTF0",1744288591455,0.3608,81904.0,81860.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1744288591745,0.1719,81903.0,81889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288591944,0.12126908,81890.0,81889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288592146,0.1222007,81880.0,81879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288592346,0.12128425,81880.0,81879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288592544,0.12128425,81880.0,81865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288592545,0.12130131,81873.0,81872.0,0.1222099]
["bitfinex-derivatives","BTCF0:USTF0",1744288592745,0.18240851,81873.0,81872.0,0.5032099]
["bitfinex-derivatives","BTCF0:USTF0",1744288592942,0.0611072,81873.0,81872.0,0.5042127]
["bitfinex-derivatives","BTCF0:USTF0",1744288593145,0.0611007,81880.0,81872.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1744288593340,0.0611041,81875.0,81872.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1744288593548,0.1222127,81872.0,81871.0,0.12239624]
["bitfinex-derivatives","BTCF0:USTF0",1744288593750,0.36028435,81874.0,81873.0,0.1222112]
["bitfinex-derivatives","BTCF0:USTF0",1744288593947,0.1222048,81878.0,81877.0,0.1833051]
["bitfinex-derivatives","BTCF0:USTF0",1744288594144,0.1222014,81880.0,81879.0,0.1832997]
["bitfinex-derivatives","BTCF0:USTF0",1744288594343,0.1222014,81880.0,81879.0,0.0601005]
["bitfinex-derivatives","BTCF0:USTF0",1744288594745,0.1222014,81880.0,81879.0,0.4251005]
["bitfinex-derivatives","BTCF0:USTF0",1744288594944,0.1222014,81880.0,81879.0,0.4241005]
["bitfinex-derivatives","BTCF0:USTF0",1744288595145,0.1222007,81880.0,81879.0,0.4882013]
["bitfinex-derivatives","BTCF0:USTF0",1744288595341,0.0611003,81880.0,81876.0,0.0611033]
["bitfinex-derivatives","BTCF0:USTF0",1744288595546,0.12129158,81878.0,81877.0,0.0611014]
["bitfinex-derivatives","BTCF0:USTF0",1744288595746,0.12129158,81878.0,81877.0,0.0601014]
["bitfinex-derivatives","BTCF0:USTF0",1744288596053,0.12129158,81878.0,81877.0,0.0591014]
["bitfinex-derivatives","BTCF0:USTF0",1744288596245,0.12037672,81878.0,81877.0,0.0591014]
["bitfinex-derivatives","BTCF0:USTF0",1744288596453,0.12037672,81878.0,81877.0,0.0581014]
["bitfinex-derivatives","BTCF0:USTF0",1744288596652,0.11946213,81878.0,81877.0,0.0581014]
["bitfinex-derivatives","BTCF0:USTF0",1744288596952,0.11946213,81878.0,81874.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1744288596953,0.1863,81883.0,81873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288597147,0.1222097,81874.0,81873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288597449,0.4829965,81884.0,81883.0,0.1221963]
["bitfinex-derivatives","BTCF0:USTF0",1744288597756,0.0610938,81889.0,81881.0,0.061099]
["bitfinex-derivatives","BTCF0:USTF0",1744288597757,0.1222011,81882.0,81881.0,0.1221943]
["bitfinex-derivatives","BTCF0:USTF0",1744288597951,0.1833,81882.0,81881.0,0.1832933]
["bitfinex-derivatives","BTCF0:USTF0",1744288598347,0.0610989,81882.0,81881.0,0.1832933]
["bitfinex-derivatives","BTCF0:USTF0",1744288598549,0.1833002,81882.0,81881.0,0.1221992]
["bitfinex-derivatives","BTCF0:USTF0",1744288598749,0.1833002,81882.0,81879.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1744288598750,0.0610981,81883.0,81882.0,0.1221977]
["bitfinex-derivatives","BTCF0:USTF0",1744288599045,0.0611026,81877.0,81857.0,0.0611172]
["bitfinex-derivatives","BTCF0:USTF0",1744288599250,0.1222097,81874.0,81873.0,0.4830112]
["bitfinex-derivatives","BTCF0:USTF0",1744288599647,0.0611005,81880.0,81873.0,0.4219054]
["bitfinex-derivatives","BTCF0:USTF0",1744288599854,0.5422,81908.0,81873.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744288600048,0.1221764,81897.0,81887.0,0.1221903]
["bitfinex-derivatives","BTCF0:USTF0",1744288600353,0.1221773,81896.0,81887.0,0.1221903]
["bitfinex-derivatives","BTCF0:USTF0",1744288600554,0.12144611,81896.0,81895.0,0.1221784]
["bitfinex-derivatives","BTCF0:USTF0",1744288600743,0.1221721,81900.0,81899.0,0.1221709]
["bitfinex-derivatives","BTCF0:USTF0",1744288600950,0.0610715,81919.0,81899.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744288601150,0.1221357,81924.0,81914.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1744288601455,0.0610654,81927.0,81917.0,0.122144]
["bitfinex-derivatives","BTCF0:USTF0",1744288601456,0.0610715,81919.0,81917.0,0.122144]
["bitfinex-derivatives","BTCF0:USTF0",1744288601651,0.0610715,81919.0,81915.0,0.0610741]
["bitfinex-derivatives","BTCF0:USTF0",1744288601652,0.12214,81921.0,81920.0,0.1221396]
["bitfinex-derivatives","BTCF0:USTF0",1744288602152,0.00018314,81923.0,81922.0,0.1221381]
["bitfinex-derivatives","BTCF0:USTF0",1744288602357,0.00018314,81923.0,81922.0,0.4829381]
["bitfinex-derivatives","BTCF0:USTF0",1744288602553,0.1221366,81923.0,81922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288602860,0.1221396,81921.0,81920.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1744288603050,0.1212266,81921.0,81920.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1744288603445,0.12031386,81921.0,81920.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1744288603653,0.3641,81928.0,81927.0,0.1221306]
["bitfinex-derivatives","BTCF0:USTF0",1744288603851,0.4862291,81928.0,81927.0,0.1211306]
["bitfinex-derivatives","BTCF0:USTF0",1744288604148,0.00018314,81929.0,81928.0,0.1221291]
["bitfinex-derivatives","BTCF0:USTF0",1744288604349,0.3608,81958.0,81941.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1744288604559,0.0610498,81948.0,81941.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1744288604761,0.122105,81945.0,81941.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1744288604953,0.12119469,81943.0,81942.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1744288605167,0.1221113,81941.0,81940.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1744288605453,0.1221107,81941.0,81940.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1744288605657,0.1221157,81937.0,81936.0,0.4819172]
["bitfinex-derivatives","BTCF0:USTF0",1744288605859,0.12121002,81933.0,81932.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744288606057,0.1221159,81937.0,81936.0,0.0610579]
["bitfinex-derivatives","BTCF0:USTF0",1744288606559,0.1779,81937.0,81936.0,0.0610579]
["bitfinex-derivatives","BTCF0:USTF0",1744288606757,0.36098314,81949.0,81948.0,0.1220993]
["bitfinex-derivatives","BTCF0:USTF0",1744288607150,0.48308094,81949.0,81948.0,0.1220993]
["bitfinex-derivatives","BTCF0:USTF0",1744288607751,0.36098314,81949.0,81948.0,0.1220993]
["bitfinex-derivatives","BTCF0:USTF0",1744288608159,0.00018314,81949.0,81948.0,0.1220993]
["bitfinex-derivatives","BTCF0:USTF0",1744288609358,0.0610347,81969.0,81968.0,0.0610341]
["bitfinex-derivatives","BTCF0:USTF0",1744288609552,0.3608,81981.0,81965.0,0.0610367]
["bitfinex-derivatives","BTCF0:USTF0",1744288609553,0.1992,81979.0,81965.0,0.0610367]
["bitfinex-derivatives","BTCF0:USTF0",1744288609755,0.0610287,81977.0,81970.0,0.0610333]
["bitfinex-derivatives","BTCF0:USTF0",1744288609957,0.1220637,81975.0,81974.0,0.1220601]
["bitfinex-derivatives","BTCF0:USTF0",1744288610163,0.18218304,81975.0,81974.0,0.1220601]
["bitfinex-derivatives","BTCF0:USTF0",1744288610357,0.06011728,81977.0,81976.0,0.1220576]
["bitfinex-derivatives","BTCF0:USTF0",1744288610565,0.00011632,81983.0,81982.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1744288611061,0.1220576,81976.0,81975.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1744288611248,0.1220591,81975.0,81974.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288611454,0.1220636,81972.0,81971.0,0.35998302]
["bitfinex-derivatives","BTCF0:USTF0",1744288611655,0.1220636,81972.0,81971.0,0.35898302]
["bitfinex-derivatives","BTCF0:USTF0",1744288611961,0.1220636,81972.0,81971.0,0.35798302]
["bitfinex-derivatives","BTCF0:USTF0",1744288612456,0.1220636,81972.0,81971.0,0.35698302]
["bitfinex-derivatives","BTCF0:USTF0",1744288612659,0.1220755,81964.0,81963.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288612863,0.1221127,81939.0,81938.0,0.00083065]
["bitfinex-derivatives","BTCF0:USTF0",1744288613063,0.1221127,81939.0,81938.0,0.36163065]
["bitfinex-derivatives","BTCF0:USTF0",1744288613262,0.1221127,81939.0,81938.0,0.36063065]
["bitfinex-derivatives","BTCF0:USTF0",1744288613657,0.0610592,81937.0,81936.0,0.1221162]
["bitfinex-derivatives","BTCF0:USTF0",1744288614057,0.183182,81936.0,81935.0,0.0610586]
["bitfinex-derivatives","BTCF0:USTF0",1744288614365,0.0610595,81936.0,81935.0,0.4218586]
["bitfinex-derivatives","BTCF0:USTF0",1744288614555,0.0610558,81940.0,81932.0,0.0610614]
["bitfinex-derivatives","BTCF0:USTF0",1744288614762,0.1221146,81938.0,81937.0,0.0610572]
["bitfinex-derivatives","BTCF0:USTF0",1744288615056,0.1221146,81938.0,81937.0,0.2461572]
["bitfinex-derivatives","BTCF0:USTF0",1744288615256,0.1221146,81938.0,81937.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1744288615562,0.061063,81931.0,81930.0,0.061063]
["bitfinex-derivatives","BTCF0:USTF0",1744288615759,0.1221228,81933.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288615966,0.1221276,81929.0,81912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288616156,0.122144,81918.0,81917.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1744288616355,0.1221455,81917.0,81914.0,0.1221488]
["bitfinex-derivatives","BTCF0:USTF0",1744288616561,0.1221455,81917.0,81912.0,0.4218763]
["bitfinex-derivatives","BTCF0:USTF0",1744288616562,0.1221455,81917.0,81915.0,0.1221479]
["bitfinex-derivatives","BTCF0:USTF0",1744288616759,0.1221455,81917.0,81916.0,0.43303115]
["bitfinex-derivatives","BTCF0:USTF0",1744288617057,0.18321,81923.0,81922.0,0.1221381]
["bitfinex-derivatives","BTCF0:USTF0",1744288617253,0.1221455,81917.0,81916.0,0.18203115]
["bitfinex-derivatives","BTCF0:USTF0",1744288617556,0.1221485,81915.0,81914.0,0.12198065]
["bitfinex-derivatives","BTCF0:USTF0",1744288618258,0.12215,81914.0,81913.0,0.3033507]
["bitfinex-derivatives","BTCF0:USTF0",1744288618454,0.12215,81914.0,81913.0,0.6641507]
["bitfinex-derivatives","BTCF0:USTF0",1744288618867,0.12114921,81914.0,81913.0,0.6641507]
["bitfinex-derivatives","BTCF0:USTF0",1744288619069,0.0610566,81939.0,81919.0,0.0610706]
["bitfinex-derivatives","BTCF0:USTF0",1744288619264,0.0610552,81941.0,81937.0,0.1221157]
["bitfinex-derivatives","BTCF0:USTF0",1744288619562,0.35980016,81959.0,81937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288619767,0.35980016,81959.0,81958.0,0.1220844]
["bitfinex-derivatives","BTCF0:USTF0",1744288619958,0.1693,81964.0,81963.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1744288620158,0.12208,81962.0,81961.0,0.1220791]
["bitfinex-derivatives","BTCF0:USTF0",1744288620760,0.0610421,81959.0,81956.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1744288621066,0.1220874,81956.0,81955.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288621467,0.1220874,81956.0,81955.0,0.12227192]
["bitfinex-derivatives","BTCF0:USTF0",1744288621664,0.1220782,81964.0,81963.0,0.1220755]
["bitfinex-derivatives","BTCF0:USTF0",1744288621858,0.89740516,81964.0,81905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288622067,0.3608,81920.0,81919.0,0.1221426]
["bitfinex-derivatives","BTCF0:USTF0",1744288622361,0.3608,81937.0,81935.0,0.1221172]
["bitfinex-derivatives","BTCF0:USTF0",1744288622563,0.3608,81937.0,81936.0,0.1221172]
["bitfinex-derivatives","BTCF0:USTF0",1744288622764,0.1667,81946.0,81930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288623063,0.1667,81946.0,72900.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744288623064,0.122156,81911.0,81910.0,0.1221554]
["bitfinex-derivatives","BTCF0:USTF0",1744288623265,0.4208714,81920.0,81919.0,0.1221426]
["bitfinex-derivatives","BTCF0:USTF0",1744288623460,0.4208714,81920.0,81913.0,0.0610754]
["bitfinex-derivatives","BTCF0:USTF0",1744288623461,0.1221455,81918.0,81913.0,0.0610754]
["bitfinex-derivatives","BTCF0:USTF0",1744288623656,0.35880191,81920.0,81909.0,0.33968781]
["bitfinex-derivatives","BTCF0:USTF0",1744288623969,0.122156,81910.0,81909.0,0.21753161]
["bitfinex-derivatives","BTCF0:USTF0",1744288624969,0.0610713,81919.0,81909.0,0.27861011]
["bitfinex-derivatives","BTCF0:USTF0",1744288625170,0.1708,81927.0,81919.0,0.1221426]
["bitfinex-derivatives","BTCF0:USTF0",1744288625362,0.1221342,81925.0,81919.0,0.1221426]
["bitfinex-derivatives","BTCF0:USTF0",1744288625557,0.1221353,81924.0,81919.0,0.1221426]
["bitfinex-derivatives","BTCF0:USTF0",1744288625764,0.4218564,81939.0,81927.0,0.1221306]
["bitfinex-derivatives","BTCF0:USTF0",1744288625968,0.5316,81946.0,81927.0,0.1221306]
["bitfinex-derivatives","BTCF0:USTF0",1744288626264,0.12231212,81928.0,81927.0,0.1221306]
["bitfinex-derivatives","BTCF0:USTF0",1744288626470,0.00018302,81928.0,81927.0,0.1221306]
["bitfinex-derivatives","BTCF0:USTF0",1744288626662,0.3608,81938.0,81937.0,0.1221157]
["bitfinex-derivatives","BTCF0:USTF0",1744288626855,0.1221022,81949.0,81948.0,0.1831409]
["bitfinex-derivatives","BTCF0:USTF0",1744288627061,0.3608,81954.0,81953.0,0.1220919]
["bitfinex-derivatives","BTCF0:USTF0",1744288627460,0.3608,81958.0,81957.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1744288627461,0.57669086,81958.0,81957.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1744288627967,0.1220964,81950.0,81949.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288628166,0.21589086,81958.0,81957.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1744288628556,0.33797526,81958.0,81957.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1744288628761,0.33797526,81958.0,81955.0,0.0610437]
["bitfinex-derivatives","BTCF0:USTF0",1744288628762,0.1220874,81956.0,81955.0,0.0610437]
["bitfinex-derivatives","BTCF0:USTF0",1744288628966,0.21589086,81958.0,81957.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1744288629368,0.33797526,81958.0,81957.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1744288629565,0.69877526,81958.0,81957.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1744288629868,0.1220964,81950.0,81949.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288630070,0.4828964,81950.0,81949.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288630264,0.7328964,81950.0,81949.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288630666,0.8967964,81950.0,81949.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288633770,0.6467964,81950.0,81949.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288633973,0.6104899,81949.0,81926.0,0.14712738]
["bitfinex-derivatives","BTCF0:USTF0",1744288634166,0.122144,81918.0,81904.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1744288634369,0.482944,81918.0,81904.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1744288634573,0.482944,81918.0,81908.0,0.55483898]
["bitfinex-derivatives","BTCF0:USTF0",1744288634772,0.482944,81918.0,81911.0,0.0610772]
["bitfinex-derivatives","BTCF0:USTF0",1744288634968,0.3608,81918.0,81908.0,0.43268038]
["bitfinex-derivatives","BTCF0:USTF0",1744288635191,0.482944,81918.0,81910.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1744288635380,0.122156,81910.0,81909.0,0.00118412]
["bitfinex-derivatives","BTCF0:USTF0",1744288635675,0.482956,81910.0,81909.0,0.00118412]
["bitfinex-derivatives","BTCF0:USTF0",1744288636271,0.812256,81910.0,81909.0,0.00118412]
["bitfinex-derivatives","BTCF0:USTF0",1744288636467,0.6901,81910.0,81909.0,0.12334162]
["bitfinex-derivatives","BTCF0:USTF0",1744288636676,0.812256,81910.0,81909.0,0.00118412]
["bitfinex-derivatives","BTCF0:USTF0",1744288636878,0.3608,81910.0,81909.0,0.12334162]
["bitfinex-derivatives","BTCF0:USTF0",1744288637061,0.482956,81910.0,81909.0,0.12334162]
["bitfinex-derivatives","BTCF0:USTF0",1744288637567,0.482956,81910.0,81909.0,0.00118412]
["bitfinex-derivatives","BTCF0:USTF0",1744288639777,0.3608,81910.0,81909.0,0.12334162]
["bitfinex-derivatives","BTCF0:USTF0",1744288640173,0.482956,81910.0,81909.0,0.00118412]
["bitfinex-derivatives","BTCF0:USTF0",1744288640370,0.482956,81910.0,81909.0,0.12334162]
["bitfinex-derivatives","BTCF0:USTF0",1744288640574,0.3608,81910.0,81909.0,0.12334162]
["bitfinex-derivatives","BTCF0:USTF0",1744288641172,0.482956,81910.0,81909.0,0.12334162]
["bitfinex-derivatives","BTCF0:USTF0",1744288641375,0.5440041,81925.0,81924.0,0.1221351]
["bitfinex-derivatives","BTCF0:USTF0",1744288641579,0.1832041,81925.0,81924.0,0.1221351]
["bitfinex-derivatives","BTCF0:USTF0",1744288641779,0.1221351,81924.0,81923.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1744288641975,0.1221351,81924.0,81923.0,0.4510366]
["bitfinex-derivatives","BTCF0:USTF0",1744288642175,0.061067,81925.0,81924.0,0.1221351]
["bitfinex-derivatives","BTCF0:USTF0",1744288642376,0.14558635,81927.0,81925.0,0.1221336]
["bitfinex-derivatives","BTCF0:USTF0",1744288642581,0.12231512,81926.0,81925.0,0.2871336]
["bitfinex-derivatives","BTCF0:USTF0",1744288642970,0.48311512,81926.0,81925.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744288643175,0.48311512,81926.0,81899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288643176,0.122156,81910.0,81899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288643382,0.482956,81910.0,81907.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1744288643683,0.1832265,81915.0,81914.0,0.1221455]
["bitfinex-derivatives","BTCF0:USTF0",1744288643874,0.2443015,81915.0,81914.0,0.1221455]
["bitfinex-derivatives","BTCF0:USTF0",1744288644070,0.122156,81910.0,81909.0,0.00118412]
["bitfinex-derivatives","BTCF0:USTF0",1744288644269,0.482956,81910.0,81909.0,0.00118412]
["bitfinex-derivatives","BTCF0:USTF0",1744288644876,0.650356,81910.0,81909.0,0.00118412]
["bitfinex-derivatives","BTCF0:USTF0",1744288645776,0.482956,81910.0,81909.0,0.12334162]
["bitfinex-derivatives","BTCF0:USTF0",1744288646181,0.482956,81910.0,81909.0,0.45004162]
["bitfinex-derivatives","BTCF0:USTF0",1744288646483,0.3608,81910.0,81909.0,0.45004162]
["bitfinex-derivatives","BTCF0:USTF0",1744288647088,0.1832132,81921.0,81920.0,0.1832078]
["bitfinex-derivatives","BTCF0:USTF0",1744288647471,0.1832145,81921.0,81920.0,0.1832078]
["bitfinex-derivatives","BTCF0:USTF0",1744288647679,0.54278991,81926.0,81925.0,0.1221336]
["bitfinex-derivatives","BTCF0:USTF0",1744288647680,0.66492201,81926.0,81925.0,0.1221336]
["bitfinex-derivatives","BTCF0:USTF0",1744288648077,0.18198991,81926.0,81925.0,0.6524336]
["bitfinex-derivatives","BTCF0:USTF0",1744288648278,0.21589086,81933.0,81932.0,0.1221232]
["bitfinex-derivatives","BTCF0:USTF0",1744288648478,0.3608,81971.0,81960.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1744288648683,0.48288,81961.0,81960.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1744288648887,0.3608,81961.0,81960.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1744288649488,0.3608,81984.0,81983.0,0.1220472]
["bitfinex-derivatives","BTCF0:USTF0",1744288649785,0.0610281,81977.0,81960.0,0.63866591]
["bitfinex-derivatives","BTCF0:USTF0",1744288649992,0.3608,81965.0,81946.0,0.1831495]
["bitfinex-derivatives","BTCF0:USTF0",1744288650193,0.1220957,81951.0,81950.0,0.0610476]
["bitfinex-derivatives","BTCF0:USTF0",1744288650379,0.1220957,81951.0,81945.0,0.0092857]
["bitfinex-derivatives","BTCF0:USTF0",1744288650380,0.1831309,81959.0,81958.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1744288650575,0.3608,81963.0,81947.0,0.1831448]
["bitfinex-derivatives","BTCF0:USTF0",1744288650779,0.1221038,81945.0,81944.0,0.0018305]
["bitfinex-derivatives","BTCF0:USTF0",1744288650982,0.4829038,81945.0,81944.0,0.0018305]
["bitfinex-derivatives","BTCF0:USTF0",1744288651180,0.3608,81945.0,81944.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1744288651381,0.1549,81946.0,81945.0,0.1221038]
["bitfinex-derivatives","BTCF0:USTF0",1744288651592,0.1220977,81950.0,81949.0,0.1220978]
["bitfinex-derivatives","BTCF0:USTF0",1744288652388,0.3608,81953.0,81944.0,0.0018305]
["bitfinex-derivatives","BTCF0:USTF0",1744288652591,0.1221038,81945.0,81944.0,0.0018305]
["bitfinex-derivatives","BTCF0:USTF0",1744288652887,0.1220988,81949.0,81946.0,0.0610511]
["bitfinex-derivatives","BTCF0:USTF0",1744288653090,0.3608,81953.0,81952.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1744288653289,0.1221038,81945.0,81944.0,0.1239338]
["bitfinex-derivatives","BTCF0:USTF0",1744288653785,0.0610471,81952.0,81944.0,0.0018305]
["bitfinex-derivatives","BTCF0:USTF0",1744288653986,0.0610447,81955.0,81954.0,0.1220904]
["bitfinex-derivatives","BTCF0:USTF0",1744288654293,0.00018302,81959.0,81958.0,0.1220844]
["bitfinex-derivatives","BTCF0:USTF0",1744288654590,0.12226682,81959.0,81958.0,0.1220844]
["bitfinex-derivatives","BTCF0:USTF0",1744288655090,0.00018302,81959.0,81958.0,0.1220844]
["bitfinex-derivatives","BTCF0:USTF0",1744288656489,0.00018302,81959.0,81958.0,0.4828844]
["bitfinex-derivatives","BTCF0:USTF0",1744288657715,0.12226592,81959.0,81958.0,0.1220844]
["bitfinex-derivatives","BTCF0:USTF0",1744288658104,0.00018302,81959.0,81955.0,0.0610444]
["bitfinex-derivatives","BTCF0:USTF0",1744288658298,0.00018302,81959.0,81958.0,0.1220844]
["bitfinex-derivatives","BTCF0:USTF0",1744288658507,0.00018302,81959.0,81958.0,0.4828844]
["bitfinex-derivatives","BTCF0:USTF0",1744288659105,0.12226592,81959.0,81958.0,0.4828844]
["bitfinex-derivatives","BTCF0:USTF0",1744288659304,0.00018302,81959.0,81958.0,0.4828844]
["bitfinex-derivatives","BTCF0:USTF0",1744288660310,0.00018302,81959.0,81958.0,0.6375844]
["bitfinex-derivatives","BTCF0:USTF0",1744288660702,0.00018302,81959.0,81958.0,0.2767844]
["bitfinex-derivatives","BTCF0:USTF0",1744288661511,0.1220844,81958.0,81957.0,0.2731859]
["bitfinex-derivatives","BTCF0:USTF0",1744288661712,0.2878844,81958.0,81957.0,0.2731859]
["bitfinex-derivatives","BTCF0:USTF0",1744288662809,0.1831393,81954.0,81953.0,0.1220908]
["bitfinex-derivatives","BTCF0:USTF0",1744288663005,0.1221038,81945.0,81943.0,0.1221064]
["bitfinex-derivatives","BTCF0:USTF0",1744288663201,0.4829038,81945.0,81944.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1744288664216,0.5139,81945.0,81944.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1744288664509,0.3608,81945.0,81944.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1744288664913,0.4829038,81945.0,81944.0,0.2808358]
["bitfinex-derivatives","BTCF0:USTF0",1744288665313,0.4829038,81945.0,81944.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1744288665510,0.1221068,81943.0,81942.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288666210,0.4283068,81943.0,81942.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288666612,0.3062,81943.0,81942.0,0.12229132]
["bitfinex-derivatives","BTCF0:USTF0",1744288667123,0.4283068,81943.0,81942.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288667720,0.4283068,81943.0,81942.0,0.12229132]
["bitfinex-derivatives","BTCF0:USTF0",1744288668012,0.4283068,81943.0,81942.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288668611,0.4283068,81943.0,81942.0,0.12229132]
["bitfinex-derivatives","BTCF0:USTF0",1744288669017,0.4283068,81943.0,81942.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288669616,0.3062,81943.0,81942.0,0.12229132]
["bitfinex-derivatives","BTCF0:USTF0",1744288670022,0.4283068,81943.0,81942.0,0.12229132]
["bitfinex-derivatives","BTCF0:USTF0",1744288673026,0.4283068,81943.0,81942.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288675319,0.3062,81943.0,81942.0,0.12229132]
["bitfinex-derivatives","BTCF0:USTF0",1744288675525,0.4283068,81943.0,81942.0,0.12229132]
["bitfinex-derivatives","BTCF0:USTF0",1744288676118,0.152,81943.0,81942.0,0.12229132]
["bitfinex-derivatives","BTCF0:USTF0",1744288676719,0.3608,81945.0,81944.0,0.1221053]
["bitfinex-derivatives","BTCF0:USTF0",1744288677416,0.3608,81945.0,81944.0,0.2817053]
["bitfinex-derivatives","BTCF0:USTF0",1744288678420,0.1555,81953.0,81943.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1744288678421,0.3608,81947.0,81943.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1744288678627,0.1221068,81943.0,81942.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288679219,0.4335068,81943.0,81942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288679918,0.6835068,81943.0,81942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288680124,0.8355068,81943.0,81942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288682327,0.1221515,81913.0,81912.0,0.36163658]
["bitfinex-derivatives","BTCF0:USTF0",1744288682517,0.4829515,81913.0,81912.0,0.36163658]
["bitfinex-derivatives","BTCF0:USTF0",1744288683226,0.8061515,81913.0,81912.0,0.36163658]
["bitfinex-derivatives","BTCF0:USTF0",1744288683921,0.684,81913.0,81912.0,0.36163658]
["bitfinex-derivatives","BTCF0:USTF0",1744288684127,0.684,81913.0,81912.0,0.48378958]
["bitfinex-derivatives","BTCF0:USTF0",1744288684128,0.5235,81913.0,81912.0,0.48378958]
["bitfinex-derivatives","BTCF0:USTF0",1744288684326,0.6456515,81913.0,81912.0,0.36163658]
["bitfinex-derivatives","BTCF0:USTF0",1744288684524,0.1221545,81911.0,81910.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744288684729,0.122156,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744288684923,0.284856,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744288685933,0.1627,81910.0,81909.0,0.1231586]
["bitfinex-derivatives","BTCF0:USTF0",1744288686122,0.284856,81910.0,81909.0,0.1231586]
["bitfinex-derivatives","BTCF0:USTF0",1744288686324,0.284856,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744288686528,0.1627,81910.0,81909.0,0.1231586]
["bitfinex-derivatives","BTCF0:USTF0",1744288686724,0.3608,81913.0,81912.0,0.122153]
["bitfinex-derivatives","BTCF0:USTF0",1744288686927,0.3608,81917.0,81916.0,0.122147]
["bitfinex-derivatives","BTCF0:USTF0",1744288687326,0.4829455,81917.0,81916.0,0.122147]
["bitfinex-derivatives","BTCF0:USTF0",1744288687523,0.6366455,81917.0,81916.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1744288687730,0.122156,81910.0,81904.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288688032,0.482956,81910.0,81904.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288689421,0.482956,81910.0,81905.0,0.122163]
["bitfinex-derivatives","BTCF0:USTF0",1744288689623,0.482956,81910.0,81904.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744288690622,0.482956,81910.0,81905.0,0.0610816]
["bitfinex-derivatives","BTCF0:USTF0",1744288690821,0.482956,81910.0,81909.0,0.1231586]
["bitfinex-derivatives","BTCF0:USTF0",1744288691024,0.5145,81917.0,81912.0,0.0610762]
["bitfinex-derivatives","BTCF0:USTF0",1744288691223,0.5145,81917.0,81914.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1744288691442,0.122156,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744288691628,0.482956,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744288691832,0.122156,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744288692142,0.482956,81910.0,81909.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1744288693132,0.482956,81910.0,81868.0,0.0131254]
["bitfinex-derivatives","BTCF0:USTF0",1744288693133,0.1221873,81889.0,81888.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744288694123,0.1686,81894.0,81893.0,0.1221813]
["bitfinex-derivatives","BTCF0:USTF0",1744288694331,0.0610911,81893.0,81888.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744288694526,0.0610911,81893.0,81892.0,0.2773828]
["bitfinex-derivatives","BTCF0:USTF0",1744288694926,0.2907798,81894.0,81893.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1744288695126,0.2907798,81894.0,81893.0,0.21629]
["bitfinex-derivatives","BTCF0:USTF0",1744288695537,0.1221798,81894.0,81893.0,0.21629]
["bitfinex-derivatives","BTCF0:USTF0",1744288696030,0.1572,81897.0,81893.0,0.21629]
["bitfinex-derivatives","BTCF0:USTF0",1744288696237,0.3608,81910.0,81900.0,0.1221709]
["bitfinex-derivatives","BTCF0:USTF0",1744288696428,0.3608,81910.0,81901.0,0.1221694]
["bitfinex-derivatives","BTCF0:USTF0",1744288696629,0.3608,81910.0,81909.0,0.1221575]
["bitfinex-derivatives","BTCF0:USTF0",1744288697343,0.1221649,81906.0,81905.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1744288697633,0.1221601,81908.0,81907.0,0.122159]
["bitfinex-derivatives","BTCF0:USTF0",1744288697830,0.3608,81910.0,81909.0,0.1221575]
["bitfinex-derivatives","BTCF0:USTF0",1744288698432,0.00018315,81914.0,81913.0,0.1221515]
["bitfinex-derivatives","BTCF0:USTF0",1744288699427,0.12233315,81914.0,81913.0,0.1221515]
["bitfinex-derivatives","BTCF0:USTF0",1744288701240,0.00018315,81914.0,81910.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744288701434,0.1832399,81909.0,81908.0,0.0610773]
["bitfinex-derivatives","BTCF0:USTF0",1744288701630,0.0610816,81906.0,81903.0,0.0610826]
["bitfinex-derivatives","BTCF0:USTF0",1744288701830,0.1221649,81904.0,81903.0,0.2443285]
["bitfinex-derivatives","BTCF0:USTF0",1744288702227,0.1221433,81919.0,81913.0,0.1221515]
["bitfinex-derivatives","BTCF0:USTF0",1744288702436,0.3608,81924.0,81913.0,0.1221515]
["bitfinex-derivatives","BTCF0:USTF0",1744288702739,0.1221179,81936.0,81923.0,0.0610681]
["bitfinex-derivatives","BTCF0:USTF0",1744288702940,0.1221179,81936.0,81935.0,0.1221187]
["bitfinex-derivatives","BTCF0:USTF0",1744288703135,0.1221179,81936.0,81926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288703136,0.3608,81943.0,81942.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1744288703344,0.4829068,81943.0,81942.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1744288703832,0.1831661,81942.0,81941.0,0.1221088]
["bitfinex-derivatives","BTCF0:USTF0",1744288704034,0.2157548,81942.0,81941.0,0.1221088]
["bitfinex-derivatives","BTCF0:USTF0",1744288706449,0.1547,81942.0,81941.0,0.1221088]
["bitfinex-derivatives","BTCF0:USTF0",1744288706647,0.3608,81943.0,81942.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1744288706939,0.00018315,81951.0,81942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288707244,0.00018315,81951.0,81950.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1744288707637,0.00018315,81951.0,81950.0,0.4828964]
["bitfinex-derivatives","BTCF0:USTF0",1744288708334,0.00018315,81951.0,81950.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1744288710041,0.12227805,81951.0,81950.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1744288710639,0.00018315,81951.0,81950.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1744288710835,0.00018315,81951.0,81950.0,0.4828964]
["bitfinex-derivatives","BTCF0:USTF0",1744288713338,0.12227805,81951.0,81950.0,0.4828964]
["bitfinex-derivatives","BTCF0:USTF0",1744288713851,0.12227805,81951.0,81950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288714234,0.00018315,81951.0,81927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288714548,0.1221187,81935.0,81934.0,0.12230335]
["bitfinex-derivatives","BTCF0:USTF0",1744288715144,0.3316,81936.0,81935.0,0.1221187]
["bitfinex-derivatives","BTCF0:USTF0",1744288715646,0.16901758,81936.0,81935.0,0.1221187]
["bitfinex-derivatives","BTCF0:USTF0",1744288715841,0.29113478,81936.0,81935.0,0.1221187]
["bitfinex-derivatives","BTCF0:USTF0",1744288716042,0.1221187,81935.0,81934.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744288716341,0.2904187,81935.0,81934.0,0.12230335]
["bitfinex-derivatives","BTCF0:USTF0",1744288717837,0.2904187,81935.0,81934.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744288718841,0.1221351,81924.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288719145,0.0610654,81927.0,81911.0,0.0610758]
["bitfinex-derivatives","BTCF0:USTF0",1744288719448,0.122153,81912.0,81911.0,0.0610758]
["bitfinex-derivatives","BTCF0:USTF0",1744288719744,0.1221575,81909.0,81901.0,0.00183145]
["bitfinex-derivatives","BTCF0:USTF0",1744288719941,0.1221575,81909.0,81908.0,0.122159]
["bitfinex-derivatives","BTCF0:USTF0",1744288720249,0.0610713,81919.0,81918.0,0.1221426]
["bitfinex-derivatives","BTCF0:USTF0",1744288720648,0.00018315,81920.0,81919.0,0.1221426]
["bitfinex-derivatives","BTCF0:USTF0",1744288721039,0.12232425,81920.0,81919.0,0.1221426]
["bitfinex-derivatives","BTCF0:USTF0",1744288722134,0.0610718,81919.0,81903.0,0.36098315]
["bitfinex-derivatives","BTCF0:USTF0",1744288722341,0.1221649,81904.0,81903.0,0.36098315]
["bitfinex-derivatives","BTCF0:USTF0",1744288722645,0.1221649,81904.0,81903.0,0.48314955]
["bitfinex-derivatives","BTCF0:USTF0",1744288723042,0.1698,81905.0,81903.0,0.48314955]
["bitfinex-derivatives","BTCF0:USTF0",1744288723247,0.01259281,81935.0,81903.0,0.36098315]
["bitfinex-derivatives","BTCF0:USTF0",1744288723454,0.01259281,81935.0,81933.0,0.1221217]
["bitfinex-derivatives","BTCF0:USTF0",1744288723640,0.5306,81940.0,81933.0,0.1221217]
["bitfinex-derivatives","BTCF0:USTF0",1744288723835,0.1221146,81938.0,81933.0,0.1221217]
["bitfinex-derivatives","BTCF0:USTF0",1744288724035,0.1698,81940.0,81933.0,0.1221217]
["bitfinex-derivatives","BTCF0:USTF0",1744288724248,0.1221177,81936.0,81933.0,0.1221217]
["bitfinex-derivatives","BTCF0:USTF0",1744288724445,0.2896202,81934.0,81933.0,0.1221217]
["bitfinex-derivatives","BTCF0:USTF0",1744288725842,0.2896202,81934.0,81926.0,0.3053209]
["bitfinex-derivatives","BTCF0:USTF0",1744288725843,0.1221306,81927.0,81926.0,0.3053209]
["bitfinex-derivatives","BTCF0:USTF0",1744288726647,0.0610645,81929.0,81928.0,0.1221291]
["bitfinex-derivatives","BTCF0:USTF0",1744288726949,0.1589,81933.0,81932.0,0.1221232]
["bitfinex-derivatives","BTCF0:USTF0",1744288727152,0.1675,81934.0,81933.0,0.1221217]
["bitfinex-derivatives","BTCF0:USTF0",1744288727450,0.1675,81934.0,81933.0,0.2805217]
["bitfinex-derivatives","BTCF0:USTF0",1744288727751,0.00018315,81942.0,81941.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1744288728248,0.12229145,81942.0,81941.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1744288728452,0.1221291,81928.0,81927.0,0.2442583]
["bitfinex-derivatives","BTCF0:USTF0",1744288729149,0.1584,81929.0,81928.0,0.1221291]
["bitfinex-derivatives","BTCF0:USTF0",1744288729756,0.1221221,81933.0,81932.0,0.1221232]
["bitfinex-derivatives","BTCF0:USTF0",1744288730050,0.3415799,81935.0,81934.0,0.1221202]
["bitfinex-derivatives","BTCF0:USTF0",1744288730440,0.3415799,81935.0,81916.0,0.0610733]
["bitfinex-derivatives","BTCF0:USTF0",1744288730441,0.1584,81935.0,81916.0,0.0610733]
["bitfinex-derivatives","BTCF0:USTF0",1744288730653,0.4829321,81926.0,81916.0,0.0610728]
["bitfinex-derivatives","BTCF0:USTF0",1744288730848,0.4829321,81926.0,81913.0,0.0610753]
["bitfinex-derivatives","BTCF0:USTF0",1744288731148,0.244328,81908.0,81907.0,0.1221535]
["bitfinex-derivatives","BTCF0:USTF0",1744288731741,0.0610771,81912.0,81911.0,0.122153]
["bitfinex-derivatives","BTCF0:USTF0",1744288731947,0.5440225,81919.0,81918.0,0.122144]
["bitfinex-derivatives","BTCF0:USTF0",1744288732255,0.122147,81917.0,81916.0,0.1221463]
["bitfinex-derivatives","BTCF0:USTF0",1744288732441,0.0610749,81915.0,81912.0,0.289797]
["bitfinex-derivatives","BTCF0:USTF0",1744288732649,0.1221515,81913.0,81912.0,0.289797]
["bitfinex-derivatives","BTCF0:USTF0",1744288734340,0.1832458,81907.0,81906.0,0.1832359]
["bitfinex-derivatives","BTCF0:USTF0",1744288734542,0.0610817,81906.0,81902.0,0.0610834]
["bitfinex-derivatives","BTCF0:USTF0",1744288734752,0.0610817,81906.0,81899.0,0.1221717]
["bitfinex-derivatives","BTCF0:USTF0",1744288734753,0.1221649,81904.0,81899.0,0.1221717]
["bitfinex-derivatives","BTCF0:USTF0",1744288734946,0.1221649,81904.0,81901.0,0.1221687]
["bitfinex-derivatives","BTCF0:USTF0",1744288735151,0.3608,81907.0,81903.0,0.06126595]
["bitfinex-derivatives","BTCF0:USTF0",1744288735351,0.3608,81915.0,81914.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1744288735653,0.3608,81915.0,81903.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744288735654,0.4829217,81933.0,81932.0,0.1221232]
["bitfinex-derivatives","BTCF0:USTF0",1744288736950,0.1221247,81931.0,81930.0,0.0610623]
["bitfinex-derivatives","BTCF0:USTF0",1744288737252,0.061063,81931.0,81926.0,0.1221312]
["bitfinex-derivatives","BTCF0:USTF0",1744288737553,0.1221336,81927.0,81926.0,0.1221312]
["bitfinex-derivatives","BTCF0:USTF0",1744288737746,0.1706,81930.0,81929.0,0.1221276]
["bitfinex-derivatives","BTCF0:USTF0",1744288737946,0.2927262,81930.0,81929.0,0.1221276]
["bitfinex-derivatives","BTCF0:USTF0",1744288739048,0.1706,81930.0,81929.0,0.1221276]
["bitfinex-derivatives","BTCF0:USTF0",1744288739249,0.1831525,81947.0,81940.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1744288739564,0.1706,81942.0,81940.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1744288740155,0.1220838,81959.0,81958.0,0.1220829]
["bitfinex-derivatives","BTCF0:USTF0",1744288740344,0.1220808,81961.0,81960.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1744288740548,0.3537114,81967.0,81966.0,0.1220725]
["bitfinex-derivatives","BTCF0:USTF0",1744288740753,0.1706,81967.0,81966.0,0.1220725]
["bitfinex-derivatives","BTCF0:USTF0",1744288740948,0.292671,81967.0,81966.0,0.1220725]
["bitfinex-derivatives","BTCF0:USTF0",1744288742747,0.1706,81967.0,81966.0,0.1220725]
["bitfinex-derivatives","BTCF0:USTF0",1744288742951,0.0025,89000.0,81974.0,0.1220606]
["bitfinex-derivatives","BTCF0:USTF0",1744288742952,0.0610265,81980.0,81974.0,0.1220606]
["bitfinex-derivatives","BTCF0:USTF0",1744288743147,0.1719,81979.0,81974.0,0.1220606]
["bitfinex-derivatives","BTCF0:USTF0",1744288743343,0.1719,81979.0,81974.0,0.2775606]
["bitfinex-derivatives","BTCF0:USTF0",1744288743752,0.1,82000.0,81974.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1744288743948,0.1829913,82021.0,81999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288744255,0.3608,82017.0,82011.0,0.1830037]
["bitfinex-derivatives","BTCF0:USTF0",1744288744457,0.122007,82012.0,82011.0,0.1830037]
["bitfinex-derivatives","BTCF0:USTF0",1744288744754,0.0610011,82014.0,82013.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1744288744952,0.2843002,82016.0,82015.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1744288745758,0.1220011,82014.0,82013.0,0.0610006]
["bitfinex-derivatives","BTCF0:USTF0",1744288746451,0.1623,82015.0,82014.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1744288746655,0.3608,82030.0,82016.0,0.0609989]
["bitfinex-derivatives","BTCF0:USTF0",1744288746843,0.3608,82030.0,82029.0,0.1219788]
["bitfinex-derivatives","BTCF0:USTF0",1744288747048,0.48559277,82035.0,82034.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1744288747248,0.36362297,82035.0,82023.0,0.1219875]
["bitfinex-derivatives","BTCF0:USTF0",1744288747553,0.1219877,82024.0,82023.0,0.1219875]
["bitfinex-derivatives","BTCF0:USTF0",1744288747861,0.3608,82033.0,82032.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1744288748056,0.4827728,82033.0,82032.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1744288748244,0.36362297,82035.0,82030.0,0.390488]
["bitfinex-derivatives","BTCF0:USTF0",1744288748445,0.36362297,82035.0,82034.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1744288748662,0.36362297,82035.0,82034.0,0.4827713]
["bitfinex-derivatives","BTCF0:USTF0",1744288749157,0.1219424,82054.0,82039.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1744288749351,0.121943,82057.0,82056.0,0.0609677]
["bitfinex-derivatives","BTCF0:USTF0",1744288749655,0.1219461,82051.0,82050.0,0.1829169]
["bitfinex-derivatives","BTCF0:USTF0",1744288749860,0.3608,82065.0,82057.0,0.0609679]
["bitfinex-derivatives","BTCF0:USTF0",1744288750059,0.1219301,82065.0,82064.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1744288750260,0.1828928,82065.0,82064.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1744288750446,0.1828928,82065.0,82051.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1744288750447,0.0609645,82063.0,82047.0,0.1219519]
["bitfinex-derivatives","BTCF0:USTF0",1744288750652,0.0609637,82064.0,82040.0,0.15777083]
["bitfinex-derivatives","BTCF0:USTF0",1744288750653,0.121949,82049.0,82048.0,0.1221296]
["bitfinex-derivatives","BTCF0:USTF0",1744288751555,0.1219438,82053.0,82052.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1744288751759,0.121949,82049.0,82048.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744288751956,0.121949,82049.0,82048.0,0.1221334]
["bitfinex-derivatives","BTCF0:USTF0",1744288753560,0.121949,82049.0,82048.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744288754056,0.121949,82049.0,82048.0,0.1221334]
["bitfinex-derivatives","BTCF0:USTF0",1744288754261,0.3608,82052.0,82051.0,0.1219461]
["bitfinex-derivatives","BTCF0:USTF0",1744288755159,0.1627,82054.0,82049.0,0.0609739]
["bitfinex-derivatives","BTCF0:USTF0",1744288755363,0.1627,82054.0,82053.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1744288755561,0.121949,82049.0,82048.0,0.1221334]
["bitfinex-derivatives","BTCF0:USTF0",1744288755967,0.2846433,82054.0,82053.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1744288757661,0.1627,82054.0,82053.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1744288758262,0.1219273,82064.0,82063.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1744288758964,0.2819273,82064.0,82063.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1744288762056,0.16,82064.0,82063.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1744288762259,0.543659,82080.0,82079.0,0.1219045]
["bitfinex-derivatives","BTCF0:USTF0",1744288762467,0.604612,82080.0,82079.0,0.1219045]
["bitfinex-derivatives","BTCF0:USTF0",1744288763968,0.1697,82082.0,82081.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1744288765067,0.2916,82082.0,82081.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1744288765463,0.1219119,82074.0,82073.0,0.0609563]
["bitfinex-derivatives","BTCF0:USTF0",1744288766366,0.4499119,82074.0,82073.0,0.0609563]
["bitfinex-derivatives","BTCF0:USTF0",1744288766666,0.1219134,82073.0,82072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288766865,0.1219149,82072.0,82071.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744288767067,0.4499149,82072.0,82071.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744288767272,0.4499149,82072.0,82071.0,0.12209908]
["bitfinex-derivatives","BTCF0:USTF0",1744288768167,0.4499149,82072.0,82071.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744288768365,0.4499149,82072.0,82071.0,0.12209908]
["bitfinex-derivatives","BTCF0:USTF0",1744288770167,0.2753089,82076.0,82075.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1744288770473,0.1534,82076.0,82075.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1744288770676,0.2753089,82076.0,82075.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1744288770869,0.26616328,82076.0,82075.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1744288771174,0.25396912,82076.0,82075.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1744288772066,0.1828693,82074.0,82073.0,0.1219127]
["bitfinex-derivatives","BTCF0:USTF0",1744288772269,0.10728117,82072.0,82071.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744288772675,0.26538117,82072.0,82071.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744288773368,0.26538117,82072.0,82051.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1744288773369,0.1219446,82052.0,82051.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1744288773571,0.0609774,82047.0,82046.0,0.0609765]
["bitfinex-derivatives","BTCF0:USTF0",1744288773768,0.17150018,82047.0,82046.0,0.4217765]
["bitfinex-derivatives","BTCF0:USTF0",1744288773969,0.04954258,82047.0,82046.0,0.4217765]
["bitfinex-derivatives","BTCF0:USTF0",1744288774367,0.12195,82049.0,82046.0,0.4217765]
["bitfinex-derivatives","BTCF0:USTF0",1744288774562,0.12195,82049.0,82048.0,0.121949]
["bitfinex-derivatives","BTCF0:USTF0",1744288774969,0.12195,82049.0,82048.0,0.441149]
["bitfinex-derivatives","BTCF0:USTF0",1744288775474,0.12195,82049.0,82048.0,0.285049]
["bitfinex-derivatives","BTCF0:USTF0",1744288775671,0.1219475,82051.0,82050.0,0.1829176]
["bitfinex-derivatives","BTCF0:USTF0",1744288775980,0.3375183,82053.0,82052.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1744288777079,0.1546,82053.0,82052.0,0.4827446]
["bitfinex-derivatives","BTCF0:USTF0",1744288777377,0.00018196,82055.0,82054.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1744288777579,0.12212206,82055.0,82054.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1744288778072,0.1219431,82053.0,82052.0,0.4217722]
["bitfinex-derivatives","BTCF0:USTF0",1744288778576,0.10974578,82053.0,82052.0,0.4217722]
["bitfinex-derivatives","BTCF0:USTF0",1744288779079,0.10974578,82053.0,82052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288779575,0.10974578,82053.0,82052.0,0.4827446]
["bitfinex-derivatives","BTCF0:USTF0",1744288779777,0.10974578,82053.0,82052.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1744288781180,0.1219461,82051.0,82050.0,0.182918]
["bitfinex-derivatives","BTCF0:USTF0",1744288781375,0.121952,82047.0,82046.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1744288781682,0.182928,82047.0,82046.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1744288781974,0.337728,82047.0,82046.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1744288782276,0.1548,82047.0,82046.0,0.2895535]
["bitfinex-derivatives","BTCF0:USTF0",1744288782479,0.1219485,82050.0,82049.0,0.182922]
["bitfinex-derivatives","BTCF0:USTF0",1744288782872,0.2913485,82050.0,82049.0,0.182922]
["bitfinex-derivatives","BTCF0:USTF0",1744288783776,0.1219485,82050.0,82049.0,0.182922]
["bitfinex-derivatives","BTCF0:USTF0",1744288783979,0.00018196,82055.0,82054.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1744288784279,0.00018196,82055.0,82054.0,0.4827416]
["bitfinex-derivatives","BTCF0:USTF0",1744288784465,0.00018196,82055.0,82054.0,0.6470416]
["bitfinex-derivatives","BTCF0:USTF0",1744288785681,0.12212206,82055.0,82054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288785875,0.12212206,82055.0,82054.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1744288786679,0.28512206,82055.0,82054.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1744288786981,0.28512206,82055.0,82054.0,0.4827416]
["bitfinex-derivatives","BTCF0:USTF0",1744288787277,0.00018196,82055.0,82054.0,0.4827416]
["bitfinex-derivatives","BTCF0:USTF0",1744288787483,0.12212206,82055.0,82054.0,0.2797416]
["bitfinex-derivatives","BTCF0:USTF0",1744288787871,0.12212206,82055.0,82054.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1744288788080,0.80572206,82055.0,82054.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1744288788382,0.1829317,82047.0,82046.0,0.1829215]
["bitfinex-derivatives","BTCF0:USTF0",1744288788680,0.2439084,82047.0,82046.0,0.1829215]
["bitfinex-derivatives","BTCF0:USTF0",1744288789582,0.2439084,82047.0,82046.0,0.0609748]
["bitfinex-derivatives","BTCF0:USTF0",1744288789878,0.1829429,82041.0,82040.0,0.1829411]
["bitfinex-derivatives","BTCF0:USTF0",1744288790080,0.1829429,82041.0,82040.0,0.0609802]
["bitfinex-derivatives","BTCF0:USTF0",1744288790279,0.5032429,82041.0,82040.0,0.0609802]
["bitfinex-derivatives","BTCF0:USTF0",1744288790983,0.3203,82041.0,82040.0,0.0609802]
["bitfinex-derivatives","BTCF0:USTF0",1744288791281,0.3203,82041.0,82040.0,0.06996411]
["bitfinex-derivatives","BTCF0:USTF0",1744288791477,0.36098196,82055.0,82054.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1744288791671,0.54389356,82055.0,82054.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1744288792175,0.42195196,82055.0,82054.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1744288793682,0.0609715,82053.0,82047.0,0.0609753]
["bitfinex-derivatives","BTCF0:USTF0",1744288793986,0.68208196,82055.0,82032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288793987,0.1219609,82041.0,82040.0,0.13113811]
["bitfinex-derivatives","BTCF0:USTF0",1744288794478,0.2765609,82041.0,82040.0,0.13113811]
["bitfinex-derivatives","BTCF0:USTF0",1744288794986,0.0609727,82052.0,82051.0,0.1219461]
["bitfinex-derivatives","BTCF0:USTF0",1744288795784,0.0609738,82050.0,82049.0,0.1219482]
["bitfinex-derivatives","BTCF0:USTF0",1744288795984,0.1829273,82048.0,82047.0,0.1219513]
["bitfinex-derivatives","BTCF0:USTF0",1744288796177,0.0609753,82048.0,82047.0,0.1219513]
["bitfinex-derivatives","BTCF0:USTF0",1744288796685,0.1829384,82044.0,82043.0,0.1219575]
["bitfinex-derivatives","BTCF0:USTF0",1744288796879,0.2439174,82044.0,82043.0,0.1219575]
["bitfinex-derivatives","BTCF0:USTF0",1744288797278,0.2439174,82044.0,82040.0,0.00917571]
["bitfinex-derivatives","BTCF0:USTF0",1744288797279,0.1219609,82041.0,82040.0,0.13113781]
["bitfinex-derivatives","BTCF0:USTF0",1744288797592,0.1219609,82041.0,82040.0,0.1219621]
["bitfinex-derivatives","BTCF0:USTF0",1744288797775,0.4466609,82041.0,82040.0,0.1219621]
["bitfinex-derivatives","BTCF0:USTF0",1744288798179,0.3247,82041.0,82040.0,0.1219621]
["bitfinex-derivatives","BTCF0:USTF0",1744288798575,0.4466609,82041.0,82040.0,0.1219621]
["bitfinex-derivatives","BTCF0:USTF0",1744288798884,0.4466609,82041.0,82040.0,0.13124983]
["bitfinex-derivatives","BTCF0:USTF0",1744288799086,0.06115206,82055.0,82052.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1744288799280,0.4827431,82053.0,82052.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1744288799681,0.7924431,82053.0,82052.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1744288799988,0.4316431,82053.0,82052.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1744288800487,0.1219565,82044.0,82043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288800697,0.1219609,82041.0,82040.0,0.3349368]
["bitfinex-derivatives","BTCF0:USTF0",1744288800985,0.1219609,82041.0,82040.0,0.2129799]
["bitfinex-derivatives","BTCF0:USTF0",1744288801185,0.4363609,82041.0,82040.0,0.2129799]
["bitfinex-derivatives","BTCF0:USTF0",1744288801386,0.4363609,82041.0,82040.0,0.07007732]
["bitfinex-derivatives","BTCF0:USTF0",1744288801588,0.3144,82041.0,82040.0,0.07007732]
["bitfinex-derivatives","BTCF0:USTF0",1744288801779,0.3144,82041.0,82040.0,0.22947732]
["bitfinex-derivatives","BTCF0:USTF0",1744288802081,0.4363609,82041.0,82040.0,0.07007732]
["bitfinex-derivatives","BTCF0:USTF0",1744288802286,0.1521,82041.0,82040.0,0.00909742]
["bitfinex-derivatives","BTCF0:USTF0",1744288802486,0.1219639,82039.0,82038.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744288802986,0.5314639,82039.0,82038.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744288803184,0.6937639,82039.0,82038.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744288803388,0.6937639,82039.0,82038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288809688,0.8533639,82039.0,82038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288811897,0.6937639,82039.0,82038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288812086,0.8533639,82039.0,82038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288812992,0.6033639,82039.0,82038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288813296,0.8533639,82039.0,82038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288813594,0.6033639,82039.0,82038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288813791,0.4437639,82039.0,82038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288814092,0.6033639,82039.0,82038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288814997,0.4437639,82039.0,82038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288817196,0.5718,82039.0,81982.0,0.01241599]
["bitfinex-derivatives","BTCF0:USTF0",1744288817391,0.0610128,81998.0,81994.0,0.1220303]
["bitfinex-derivatives","BTCF0:USTF0",1744288817697,0.1220442,81985.0,81984.0,0.3497651]
["bitfinex-derivatives","BTCF0:USTF0",1744288817896,0.0610213,81987.0,81962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288817897,0.1220517,81980.0,81979.0,0.2159956]
["bitfinex-derivatives","BTCF0:USTF0",1744288818198,0.4828517,81980.0,81979.0,0.2159956]
["bitfinex-derivatives","BTCF0:USTF0",1744288819594,0.6452517,81980.0,81979.0,0.2159956]
["bitfinex-derivatives","BTCF0:USTF0",1744288820994,0.1220591,81975.0,81974.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744288821694,0.1220621,81973.0,81972.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744288821998,0.4828621,81973.0,81972.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744288822201,0.4828621,81973.0,81972.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1744288823697,0.4828621,81973.0,81972.0,0.4339636]
["bitfinex-derivatives","BTCF0:USTF0",1744288824096,0.3608,81982.0,81981.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1744288824292,0.4828487,81982.0,81981.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1744288824495,0.1220487,81982.0,81981.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744288824895,0.1220487,81982.0,81981.0,0.3720502]
["bitfinex-derivatives","BTCF0:USTF0",1744288825098,0.1220487,81982.0,81981.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744288825495,0.1220487,81982.0,81981.0,0.3720502]
["bitfinex-derivatives","BTCF0:USTF0",1744288825794,0.1220517,81980.0,81979.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1744288827104,0.0610229,81984.0,81981.0,0.0610243]
["bitfinex-derivatives","BTCF0:USTF0",1744288827404,0.1220472,81983.0,81982.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1744288828897,0.1220472,81983.0,81982.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1744288829097,0.1220591,81975.0,81974.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1744288829298,0.1220636,81972.0,81971.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744288831106,0.1220636,81972.0,81971.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744288831602,0.3720636,81972.0,81971.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744288831802,0.1220874,81956.0,81940.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1744288831999,0.4828964,81950.0,81943.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1744288832198,0.1221053,81944.0,81943.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1744288832400,0.1221187,81935.0,81928.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1744288832597,0.4829187,81935.0,81932.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744288832996,0.1221217,81933.0,81932.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744288833506,0.25651448,81934.0,81932.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744288833703,0.2863217,81933.0,81932.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744288834700,0.1221217,81933.0,81932.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744288835817,0.42186,81935.0,81932.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744288836005,0.3608,81935.0,81934.0,0.1221202]
["bitfinex-derivatives","BTCF0:USTF0",1744288836312,0.3608,81953.0,81942.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1744288836507,0.3608,81963.0,81954.0,0.0610441]
["bitfinex-derivatives","BTCF0:USTF0",1744288836709,0.1220889,81956.0,81955.0,0.436285]
["bitfinex-derivatives","BTCF0:USTF0",1744288837606,0.0610414,81959.0,81958.0,0.1220844]
["bitfinex-derivatives","BTCF0:USTF0",1744288839710,0.4218392,81963.0,81956.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1744288840011,0.482877,81963.0,81962.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1744288840513,0.1220785,81962.0,81961.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1744288840817,0.3608,81963.0,81934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288840998,0.1220993,81948.0,81935.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1744288841204,0.1220993,81948.0,81939.0,0.0610556]
["bitfinex-derivatives","BTCF0:USTF0",1744288841411,0.1220993,81948.0,81935.0,0.58408038]
["bitfinex-derivatives","BTCF0:USTF0",1744288841710,0.1220993,81948.0,81942.0,0.1221081]
["bitfinex-derivatives","BTCF0:USTF0",1744288841913,0.4388993,81948.0,81943.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1744288842108,0.4388993,81948.0,81947.0,0.12228381]
["bitfinex-derivatives","BTCF0:USTF0",1744288842109,0.1220993,81948.0,81947.0,0.12228381]
["bitfinex-derivatives","BTCF0:USTF0",1744288842315,0.1220969,81950.0,81949.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1744288842510,0.1220909,81956.0,81955.0,0.1220874]
["bitfinex-derivatives","BTCF0:USTF0",1744288842808,0.1220844,81958.0,81957.0,0.1831271]
["bitfinex-derivatives","BTCF0:USTF0",1744288843105,0.1831482,81950.0,81949.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1744288843510,0.1831482,81950.0,81949.0,0.1831408]
["bitfinex-derivatives","BTCF0:USTF0",1744288844322,0.0610428,81958.0,81951.0,0.061047]
["bitfinex-derivatives","BTCF0:USTF0",1744288844615,0.122087,81957.0,81956.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1744288844808,0.1220889,81955.0,81954.0,0.1831341]
["bitfinex-derivatives","BTCF0:USTF0",1744288845214,0.1220919,81953.0,81952.0,0.43268038]
["bitfinex-derivatives","BTCF0:USTF0",1744288845807,0.1220906,81954.0,81953.0,0.1220904]
["bitfinex-derivatives","BTCF0:USTF0",1744288846009,0.1220819,81960.0,81959.0,0.1831207]
["bitfinex-derivatives","BTCF0:USTF0",1744288846315,0.4218394,81962.0,81959.0,0.1831207]
["bitfinex-derivatives","BTCF0:USTF0",1744288846316,0.4828785,81962.0,81961.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1744288847010,0.1831348,81956.0,81955.0,0.1220877]
["bitfinex-derivatives","BTCF0:USTF0",1744288847202,0.1220904,81956.0,81955.0,0.1220877]
["bitfinex-derivatives","BTCF0:USTF0",1744288847605,0.1220904,81956.0,81952.0,0.58435822]
["bitfinex-derivatives","BTCF0:USTF0",1744288847816,0.1220919,81953.0,81952.0,0.64540432]
["bitfinex-derivatives","BTCF0:USTF0",1744288848517,0.1220919,81953.0,81952.0,0.1220923]
["bitfinex-derivatives","BTCF0:USTF0",1744288848813,0.1220919,81953.0,81952.0,0.4828923]
["bitfinex-derivatives","BTCF0:USTF0",1744288849618,0.0610445,81955.0,81954.0,0.1220904]
["bitfinex-derivatives","BTCF0:USTF0",1744288850817,0.1220876,81956.0,81955.0,0.1831318]
["bitfinex-derivatives","BTCF0:USTF0",1744288851021,0.217943,81957.0,81956.0,0.1220874]
["bitfinex-derivatives","BTCF0:USTF0",1744288852214,0.372543,81957.0,81956.0,0.1220874]
["bitfinex-derivatives","BTCF0:USTF0",1744288854117,0.061041,81960.0,81959.0,0.1220829]
["bitfinex-derivatives","BTCF0:USTF0",1744288855022,0.368341,81960.0,81959.0,0.1220829]
["bitfinex-derivatives","BTCF0:USTF0",1744288855210,0.6681,81960.0,81940.0,0.43573091]
["bitfinex-derivatives","BTCF0:USTF0",1744288855411,0.1221098,81941.0,81940.0,0.30792222]
["bitfinex-derivatives","BTCF0:USTF0",1744288855611,0.1221217,81933.0,81924.0,0.57358899]
["bitfinex-derivatives","BTCF0:USTF0",1744288855922,0.4829217,81933.0,81924.0,0.57358899]
["bitfinex-derivatives","BTCF0:USTF0",1744288856225,0.4829217,81933.0,81932.0,0.42264285]
["bitfinex-derivatives","BTCF0:USTF0",1744288856615,0.7906217,81933.0,81932.0,0.42264285]
["bitfinex-derivatives","BTCF0:USTF0",1744288857315,0.80312581,81933.0,81932.0,0.42264285]
["bitfinex-derivatives","BTCF0:USTF0",1744288857516,0.7906217,81933.0,81932.0,0.42264285]
["bitfinex-derivatives","BTCF0:USTF0",1744288858409,1.0406217,81933.0,81932.0,0.05943015]
["bitfinex-derivatives","BTCF0:USTF0",1744288858914,1.0406217,81933.0,81932.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288859224,0.1221336,81925.0,81924.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1744288859525,0.4829336,81925.0,81924.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1744288860209,0.8055336,81925.0,81924.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1744288862909,0.8055336,81925.0,81924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288863918,1.0555336,81925.0,81924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288864119,0.1221948,81884.0,81871.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744288864316,0.8437948,81884.0,81872.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1744288864511,0.8437948,81884.0,81879.0,0.1222018]
["bitfinex-derivatives","BTCF0:USTF0",1744288864715,0.8437948,81884.0,81880.0,0.1221998]
["bitfinex-derivatives","BTCF0:USTF0",1744288865017,0.8437948,81884.0,81882.0,0.1221973]
["bitfinex-derivatives","BTCF0:USTF0",1744288865224,1.1434948,81884.0,81880.0,0.0611003]
["bitfinex-derivatives","BTCF0:USTF0",1744288865423,1.1434948,81884.0,81875.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1744288865717,1.1434948,81884.0,81880.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1744288865922,1.1434948,81884.0,81875.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1744288866119,1.1434948,81884.0,81879.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1744288866511,1.1434948,81884.0,81881.0,0.0610991]
["bitfinex-derivatives","BTCF0:USTF0",1744288866715,0.00018312,81892.0,81891.0,0.1221843]
["bitfinex-derivatives","BTCF0:USTF0",1744288866916,0.1221933,81887.0,81886.0,0.1832838]
["bitfinex-derivatives","BTCF0:USTF0",1744288867115,0.00018312,81892.0,81887.0,0.0610951]
["bitfinex-derivatives","BTCF0:USTF0",1744288867321,0.00018312,81892.0,81891.0,0.1221843]
["bitfinex-derivatives","BTCF0:USTF0",1744288867912,0.00018312,81892.0,81891.0,0.3721843]
["bitfinex-derivatives","BTCF0:USTF0",1744288868119,0.36098312,81892.0,81888.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1744288868321,0.1221948,81884.0,81871.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1744288868515,0.4829948,81884.0,81876.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1744288868921,0.4829948,81884.0,81883.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288869121,0.4829948,81884.0,81875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288869122,0.1222067,81876.0,81875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288869319,0.4830067,81876.0,81875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288870013,0.7949067,81876.0,81875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288870225,0.7949067,81876.0,81875.0,0.12220822]
["bitfinex-derivatives","BTCF0:USTF0",1744288870410,0.7949067,81876.0,81875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288870609,0.6727,81876.0,81875.0,0.12220822]
["bitfinex-derivatives","BTCF0:USTF0",1744288870822,0.3608,81884.0,81875.0,0.25000002]
["bitfinex-derivatives","BTCF0:USTF0",1744288871023,0.3608,81884.0,81877.0,0.1222026]
["bitfinex-derivatives","BTCF0:USTF0",1744288871024,0.1222052,81878.0,81877.0,0.1222026]
["bitfinex-derivatives","BTCF0:USTF0",1744288871319,0.1222052,81878.0,81877.0,0.4330026]
["bitfinex-derivatives","BTCF0:USTF0",1744288871529,0.0611008,81880.0,81879.0,0.1222022]
["bitfinex-derivatives","BTCF0:USTF0",1744288872321,0.0610994,81882.0,81875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288872618,0.1222044,81878.0,81877.0,0.1222037]
["bitfinex-derivatives","BTCF0:USTF0",1744288872816,0.1222044,81878.0,81877.0,0.2793037]
["bitfinex-derivatives","BTCF0:USTF0",1744288873014,0.2739044,81878.0,81877.0,0.4421037]
["bitfinex-derivatives","BTCF0:USTF0",1744288873217,0.1222067,81876.0,81875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288873416,0.4830067,81876.0,81875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288873812,0.6347067,81876.0,81875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288874220,0.6347067,81876.0,81842.0,0.0611283]
["bitfinex-derivatives","BTCF0:USTF0",1744288874221,0.1222336,81858.0,81842.0,0.0611283]
["bitfinex-derivatives","BTCF0:USTF0",1744288874425,0.4830336,81858.0,81852.0,0.1222425]
["bitfinex-derivatives","BTCF0:USTF0",1744288874823,0.4830336,81858.0,81850.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1744288875125,0.4830336,81858.0,81853.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1744288875324,0.4830336,81858.0,81843.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1744288875522,0.4830336,81858.0,81849.0,0.06130655]
["bitfinex-derivatives","BTCF0:USTF0",1744288875724,0.3608,81858.0,81857.0,0.12323684]
["bitfinex-derivatives","BTCF0:USTF0",1744288875917,0.4830336,81858.0,81857.0,0.12323684]
["bitfinex-derivatives","BTCF0:USTF0",1744288876726,0.3608,81858.0,81857.0,0.12323684]
["bitfinex-derivatives","BTCF0:USTF0",1744288876928,0.4830336,81858.0,81857.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1744288881726,0.7330336,81858.0,81857.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288882125,1.0408336,81858.0,81857.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288882315,0.7908336,81858.0,81857.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744288885232,0.1222395,81854.0,81853.0,0.1833592]
["bitfinex-derivatives","BTCF0:USTF0",1744288885623,0.1222395,81854.0,81853.0,0.0611204]
["bitfinex-derivatives","BTCF0:USTF0",1744288885823,0.1222425,81852.0,81851.0,0.2234215]
["bitfinex-derivatives","BTCF0:USTF0",1744288886027,0.1222425,81852.0,81851.0,0.3839215]
["bitfinex-derivatives","BTCF0:USTF0",1744288888627,0.1222455,81850.0,81849.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1744288888830,0.4830455,81850.0,81849.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1744288889034,0.1222724,81832.0,81821.0,0.43164189]
["bitfinex-derivatives","BTCF0:USTF0",1744288889220,0.8438724,81832.0,81826.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1744288891133,0.8438724,81832.0,81823.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1744288891527,0.8438724,81832.0,81831.0,0.31435147]
["bitfinex-derivatives","BTCF0:USTF0",1744288891727,0.709724,81832.0,81831.0,0.31435147]
["bitfinex-derivatives","BTCF0:USTF0",1744288891928,0.709724,81832.0,81831.0,0.30211734]
["bitfinex-derivatives","BTCF0:USTF0",1744288892632,0.709724,81832.0,81831.0,0.3495966]
["bitfinex-derivatives","BTCF0:USTF0",1744288892935,0.709724,81832.0,81831.0,0.30211734]
["bitfinex-derivatives","BTCF0:USTF0",1744288893831,0.1222829,81825.0,81824.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1744288894038,0.1222829,81825.0,81824.0,0.4439844]
["bitfinex-derivatives","BTCF0:USTF0",1744288894230,0.0611406,81827.0,81826.0,0.1222814]
["bitfinex-derivatives","BTCF0:USTF0",1744288894530,0.5874516,81832.0,81825.0,0.0611414]
["bitfinex-derivatives","BTCF0:USTF0",1744288894733,0.6786,81839.0,81834.0,0.1222637]
["bitfinex-derivatives","BTCF0:USTF0",1744288894931,0.0611332,81836.0,81835.0,0.2804679]
["bitfinex-derivatives","BTCF0:USTF0",1744288895131,0.0611332,81836.0,81835.0,0.27129351]
["bitfinex-derivatives","BTCF0:USTF0",1744288895327,0.0611357,81833.0,81829.0,0.0611382]
["bitfinex-derivatives","BTCF0:USTF0",1744288895532,0.1222754,81830.0,81829.0,0.0611382]
["bitfinex-derivatives","BTCF0:USTF0",1744288896039,0.1222754,81830.0,81829.0,0.10865206]
["bitfinex-derivatives","BTCF0:USTF0",1744288896540,0.1222754,81830.0,81829.0,0.0611382]
["bitfinex-derivatives","BTCF0:USTF0",1744288897143,0.1222754,81830.0,81829.0,0.10849405]
["bitfinex-derivatives","BTCF0:USTF0",1744288897344,0.6371733,81832.0,81831.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1744288897637,0.6371733,81832.0,81831.0,0.16961272]
["bitfinex-derivatives","BTCF0:USTF0",1744288898034,0.6371733,81832.0,81831.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1744288898343,0.1834047,81837.0,81836.0,0.1222634]
["bitfinex-derivatives","BTCF0:USTF0",1744288898541,0.1834047,81837.0,81836.0,0.4278634]
["bitfinex-derivatives","BTCF0:USTF0",1744288898739,0.1834047,81837.0,81836.0,0.20328288]
["bitfinex-derivatives","BTCF0:USTF0",1744288898945,0.4873047,81837.0,81836.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744288899245,0.4873047,81837.0,81836.0,0.20324083]
["bitfinex-derivatives","BTCF0:USTF0",1744288899434,0.4873047,81837.0,81836.0,0.04734083]
["bitfinex-derivatives","BTCF0:USTF0",1744288899634,0.1222724,81832.0,81831.0,0.04734083]
["bitfinex-derivatives","BTCF0:USTF0",1744288900034,0.1222754,81830.0,81829.0,0.04734083]
["bitfinex-derivatives","BTCF0:USTF0",1744288900430,0.1222844,81824.0,81823.0,0.15602308]
["bitfinex-derivatives","BTCF0:USTF0",1744288900645,0.1222844,81824.0,81823.0,0.27830898]
["bitfinex-derivatives","BTCF0:USTF0",1744288900837,0.4830844,81824.0,81823.0,0.15602308]
["bitfinex-derivatives","BTCF0:USTF0",1744288901034,0.4830844,81824.0,81823.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1744288901239,0.7964844,81824.0,81823.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1744288901634,0.1222889,81821.0,81820.0,0.20206419]
["bitfinex-derivatives","BTCF0:USTF0",1744288901951,0.4830889,81821.0,81820.0,0.20206419]
["bitfinex-derivatives","BTCF0:USTF0",1744288902129,0.4830889,81821.0,81820.0,0.16495989]
["bitfinex-derivatives","BTCF0:USTF0",1744288902747,0.4830889,81821.0,81805.0,0.4367962]
["bitfinex-derivatives","BTCF0:USTF0",1744288902748,0.1223113,81806.0,81805.0,0.50458458]
["bitfinex-derivatives","BTCF0:USTF0",1744288903046,0.8439113,81806.0,81805.0,0.50458458]
["bitfinex-derivatives","BTCF0:USTF0",1744288903241,0.8439113,81806.0,81805.0,0.4923471]
["bitfinex-derivatives","BTCF0:USTF0",1744288903940,1.1543113,81806.0,81805.0,0.4923471]
["bitfinex-derivatives","BTCF0:USTF0",1744288905238,0.1223128,81805.0,81804.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1744288905446,0.1223128,81805.0,81804.0,0.11313549]
["bitfinex-derivatives","BTCF0:USTF0",1744288905749,0.4442128,81805.0,81804.0,0.11313549]
["bitfinex-derivatives","BTCF0:USTF0",1744288905942,0.1223158,81803.0,81802.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744288906246,0.1223187,81801.0,81796.0,0.2730251]
["bitfinex-derivatives","BTCF0:USTF0",1744288906440,0.3219,81805.0,81804.0,0.1223143]
["bitfinex-derivatives","BTCF0:USTF0",1744288906638,0.4442129,81805.0,81804.0,0.11084211]
["bitfinex-derivatives","BTCF0:USTF0",1744288907243,0.3219,81805.0,81804.0,0.11084211]
["bitfinex-derivatives","BTCF0:USTF0",1744288907437,0.1621,81805.0,81804.0,0.11084211]
["bitfinex-derivatives","BTCF0:USTF0",1744288907639,0.00018336,81814.0,81813.0,0.1223008]
["bitfinex-derivatives","BTCF0:USTF0",1744288908551,0.12248266,81814.0,81813.0,0.4333008]
["bitfinex-derivatives","BTCF0:USTF0",1744288908848,0.00018336,81814.0,81813.0,0.4333008]
["bitfinex-derivatives","BTCF0:USTF0",1744288909249,0.12248266,81814.0,81813.0,0.4333008]
["bitfinex-derivatives","BTCF0:USTF0",1744288909645,0.12248266,81814.0,81813.0,0.28986973]
["bitfinex-derivatives","BTCF0:USTF0",1744288909845,0.42388266,81814.0,81813.0,0.28986973]
["bitfinex-derivatives","BTCF0:USTF0",1744288910046,0.42388266,81814.0,81813.0,0.41217053]
["bitfinex-derivatives","BTCF0:USTF0",1744288910245,0.27078266,81814.0,81813.0,0.41217053]
["bitfinex-derivatives","BTCF0:USTF0",1744288910539,0.00018336,81814.0,81813.0,0.41217053]
["bitfinex-derivatives","BTCF0:USTF0",1744288910943,0.00018336,81814.0,81813.0,0.15526615]
["bitfinex-derivatives","BTCF0:USTF0",1744288912143,0.0611399,81827.0,81825.0,0.1222814]
["bitfinex-derivatives","BTCF0:USTF0",1744288912351,0.1222819,81826.0,81825.0,0.1222814]
["bitfinex-derivatives","BTCF0:USTF0",1744288912941,0.3236,81828.0,81827.0,0.1222799]
["bitfinex-derivatives","BTCF0:USTF0",1744288913142,0.1592,81828.0,81827.0,0.1222799]
["bitfinex-derivatives","BTCF0:USTF0",1744288913451,0.1222512,81849.0,81848.0,0.122247]
["bitfinex-derivatives","BTCF0:USTF0",1744288913642,0.13495119,81849.0,81848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288913843,0.1222512,81849.0,81848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288914152,0.13499368,81849.0,81848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288914352,0.1222512,81849.0,81848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288914541,0.1222512,81849.0,81848.0,0.4830485]
["bitfinex-derivatives","BTCF0:USTF0",1744288914740,0.4362512,81849.0,81848.0,0.4830485]
["bitfinex-derivatives","BTCF0:USTF0",1744288914956,0.4362512,81849.0,81848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288915157,0.314,81849.0,81842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288915346,0.122256,81843.0,81842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288915654,0.122256,81843.0,81842.0,0.4830575]
["bitfinex-derivatives","BTCF0:USTF0",1744288915848,0.122256,81843.0,81842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288916153,0.122256,81843.0,81842.0,0.4830575]
["bitfinex-derivatives","BTCF0:USTF0",1744288916353,0.439256,81843.0,81842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288916942,0.122259,81841.0,81840.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1744288921251,0.438659,81841.0,81840.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1744288921956,0.438659,81841.0,81840.0,0.12244374]
["bitfinex-derivatives","BTCF0:USTF0",1744288921957,0.3164,81841.0,81840.0,0.12244374]
["bitfinex-derivatives","BTCF0:USTF0",1744288922353,0.1522,81856.0,81848.0,0.1222485]
["bitfinex-derivatives","BTCF0:USTF0",1744288922550,0.122247,81849.0,81848.0,0.4830485]
["bitfinex-derivatives","BTCF0:USTF0",1744288922751,0.122247,81849.0,81848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288922951,0.426847,81849.0,81848.0,0.4830485]
["bitfinex-derivatives","BTCF0:USTF0",1744288923257,0.426847,81849.0,81840.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1744288923258,0.122259,81841.0,81840.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1744288923456,0.122259,81841.0,81840.0,0.36098324]
["bitfinex-derivatives","BTCF0:USTF0",1744288923752,0.1222739,81831.0,81830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288924257,0.3097,81831.0,81830.0,0.4830754]
["bitfinex-derivatives","BTCF0:USTF0",1744288924446,0.0611082,81870.0,81830.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744288924651,0.1603,81855.0,81854.0,0.1222395]
["bitfinex-derivatives","BTCF0:USTF0",1744288924845,0.29477685,81855.0,81854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288925357,0.29477685,81855.0,81854.0,0.4830395]
["bitfinex-derivatives","BTCF0:USTF0",1744288925554,0.29477685,81855.0,81854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288925855,0.0611199,81854.0,81841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288926058,0.1222575,81842.0,81841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288927245,0.1222575,81842.0,81841.0,0.483059]
["bitfinex-derivatives","BTCF0:USTF0",1744288927459,0.1222575,81842.0,81841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288927656,0.2816575,81842.0,81841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288929954,0.2816575,81842.0,81834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288929955,0.1222679,81835.0,81834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288930151,0.1571,81841.0,81834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288930456,0.2832605,81840.0,81839.0,0.122262]
["bitfinex-derivatives","BTCF0:USTF0",1744288930854,0.161,81840.0,81835.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1744288931054,0.1222664,81836.0,81835.0,0.2726674]
["bitfinex-derivatives","BTCF0:USTF0",1744288931258,0.1833979,81838.0,81837.0,0.1222649]
["bitfinex-derivatives","BTCF0:USTF0",1744288931452,0.3443979,81838.0,81837.0,0.1222649]
["bitfinex-derivatives","BTCF0:USTF0",1744288931757,0.279362,81839.0,81838.0,0.1222634]
["bitfinex-derivatives","BTCF0:USTF0",1744288932149,0.0611267,81845.0,81842.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1744288932350,0.122256,81843.0,81842.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1744288932555,0.122256,81843.0,81842.0,0.421928]
["bitfinex-derivatives","BTCF0:USTF0",1744288932760,0.10831377,81848.0,81844.0,0.0611268]
["bitfinex-derivatives","BTCF0:USTF0",1744288932970,0.23056227,81848.0,81847.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1744288933458,0.25273215,81850.0,81849.0,0.122247]
["bitfinex-derivatives","BTCF0:USTF0",1744288934961,0.37497765,81850.0,81849.0,0.122247]
["bitfinex-derivatives","BTCF0:USTF0",1744288935266,0.25273215,81850.0,81849.0,0.122247]
["bitfinex-derivatives","BTCF0:USTF0",1744288935762,0.25765591,81851.0,81848.0,0.26598992]
["bitfinex-derivatives","BTCF0:USTF0",1744288935968,0.25765591,81851.0,81850.0,0.1222455]
["bitfinex-derivatives","BTCF0:USTF0",1744288936365,0.25291539,81858.0,81857.0,0.1222351]
["bitfinex-derivatives","BTCF0:USTF0",1744288936556,0.0611044,81875.0,81864.0,0.1222246]
["bitfinex-derivatives","BTCF0:USTF0",1744288936757,0.1546,81876.0,81864.0,0.4830246]
["bitfinex-derivatives","BTCF0:USTF0",1744288936960,0.0611066,81872.0,81864.0,0.7330246]
["bitfinex-derivatives","BTCF0:USTF0",1744288937160,0.1546,81876.0,81864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288937161,0.41105984,81865.0,81864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288938758,0.41105984,81865.0,81864.0,0.4830246]
["bitfinex-derivatives","BTCF0:USTF0",1744288938961,0.1222231,81865.0,81864.0,0.4830246]
["bitfinex-derivatives","BTCF0:USTF0",1744288941063,0.0611086,81869.0,81868.0,0.1222172]
["bitfinex-derivatives","BTCF0:USTF0",1744288941365,0.0611086,81869.0,81868.0,0.4830172]
["bitfinex-derivatives","BTCF0:USTF0",1744288941666,0.2113086,81869.0,81868.0,0.4830172]
["bitfinex-derivatives","BTCF0:USTF0",1744288942057,0.1502,81869.0,81868.0,0.4830172]
["bitfinex-derivatives","BTCF0:USTF0",1744288942259,0.2724172,81869.0,81868.0,0.4830172]
["bitfinex-derivatives","BTCF0:USTF0",1744288942569,0.2724172,81869.0,81868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288942756,0.2724172,81869.0,81855.0,0.0611189]
["bitfinex-derivatives","BTCF0:USTF0",1744288943060,0.1222291,81862.0,81861.0,0.1222276]
["bitfinex-derivatives","BTCF0:USTF0",1744288943264,0.1495,81868.0,81861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288943460,0.1495,81868.0,81867.0,0.1222201]
["bitfinex-derivatives","BTCF0:USTF0",1744288943656,0.2717186,81868.0,81867.0,0.1222201]
["bitfinex-derivatives","BTCF0:USTF0",1744288944070,0.1222216,81866.0,81865.0,0.0611114]
["bitfinex-derivatives","BTCF0:USTF0",1744288944259,0.154,81867.0,81866.0,0.1222216]
["bitfinex-derivatives","BTCF0:USTF0",1744288944455,0.18244994,81871.0,81870.0,0.1222157]
["bitfinex-derivatives","BTCF0:USTF0",1744288944654,0.18244994,81871.0,81870.0,0.4830157]
["bitfinex-derivatives","BTCF0:USTF0",1744288944859,0.3144,81890.0,81873.0,0.0611052]
["bitfinex-derivatives","BTCF0:USTF0",1744288945062,0.32494133,81901.0,81894.0,0.1221798]
["bitfinex-derivatives","BTCF0:USTF0",1744288945268,0.32494133,81901.0,81894.0,0.8437798]
["bitfinex-derivatives","BTCF0:USTF0",1744288945455,0.32494133,81901.0,81894.0,0.85282788]
["bitfinex-derivatives","BTCF0:USTF0",1744288946066,0.0122288,81932.0,81913.0,0.1221515]
["bitfinex-derivatives","BTCF0:USTF0",1744288946369,0.134352,81932.0,81931.0,0.1221247]
["bitfinex-derivatives","BTCF0:USTF0",1744288946574,0.134352,81932.0,81931.0,0.8437247]
["bitfinex-derivatives","BTCF0:USTF0",1744288946764,0.134352,81932.0,81931.0,0.6903691]
["bitfinex-derivatives","BTCF0:USTF0",1744288946959,0.134352,81932.0,81919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288946960,0.1221411,81920.0,81919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288947569,0.1221411,81920.0,81919.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1744288947969,0.2814411,81920.0,81919.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1744288948467,0.122153,81912.0,81911.0,0.12233762]
["bitfinex-derivatives","BTCF0:USTF0",1744288948864,0.122153,81912.0,81911.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1744288949270,0.437653,81912.0,81911.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1744288949874,0.437653,81912.0,81911.0,0.12233762]
["bitfinex-derivatives","BTCF0:USTF0",1744288950062,0.437653,81912.0,81911.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1744288951675,0.278353,81912.0,81911.0,0.12233762]
["bitfinex-derivatives","BTCF0:USTF0",1744288952267,0.435853,81912.0,81911.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1744288952767,0.435853,81912.0,81896.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744288952768,0.1221754,81897.0,81896.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1744288952968,0.1221754,81897.0,81896.0,0.2758769]
["bitfinex-derivatives","BTCF0:USTF0",1744288953273,0.1221784,81895.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288953671,0.1221784,81895.0,81894.0,0.4829798]
["bitfinex-derivatives","BTCF0:USTF0",1744288953868,0.1221858,81890.0,81889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288954080,0.1221903,81887.0,81886.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744288954271,0.1222052,81877.0,81876.0,0.21747506]
["bitfinex-derivatives","BTCF0:USTF0",1744288954572,0.3608,81880.0,81876.0,0.21747506]
["bitfinex-derivatives","BTCF0:USTF0",1744288954777,0.00936951,81895.0,81894.0,0.1221798]
["bitfinex-derivatives","BTCF0:USTF0",1744288954986,0.0610839,81902.0,81892.0,0.0610907]
["bitfinex-derivatives","BTCF0:USTF0",1744288955275,0.0610839,81902.0,81877.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1744288955276,0.1221679,81903.0,81902.0,0.1832477]
["bitfinex-derivatives","BTCF0:USTF0",1744288955477,0.1221679,81902.0,81901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288956070,0.1221784,81895.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288956471,0.1222037,81878.0,81877.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1744288956778,0.1222037,81878.0,81877.0,0.638205]
["bitfinex-derivatives","BTCF0:USTF0",1744288957177,0.1222037,81878.0,81877.0,0.277405]
["bitfinex-derivatives","BTCF0:USTF0",1744288957479,0.1833099,81878.0,81877.0,0.1222037]
["bitfinex-derivatives","BTCF0:USTF0",1744288958281,0.1833099,81878.0,81877.0,0.4830037]
["bitfinex-derivatives","BTCF0:USTF0",1744288959076,0.1833099,81878.0,81877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288960376,0.1833099,81878.0,81877.0,0.4830052]
["bitfinex-derivatives","BTCF0:USTF0",1744288960882,0.122188,81889.0,81885.0,0.1221933]
["bitfinex-derivatives","BTCF0:USTF0",1744288961076,0.1221815,81893.0,81885.0,0.4829933]
["bitfinex-derivatives","BTCF0:USTF0",1744288961276,0.0610929,81890.0,81885.0,0.4829933]
["bitfinex-derivatives","BTCF0:USTF0",1744288961587,0.1572,81894.0,81885.0,0.6446933]
["bitfinex-derivatives","BTCF0:USTF0",1744288961780,0.1221882,81889.0,81885.0,0.6446933]
["bitfinex-derivatives","BTCF0:USTF0",1744288962082,0.122189,81888.0,81885.0,0.6446933]
["bitfinex-derivatives","BTCF0:USTF0",1744288962281,0.1221904,81887.0,81885.0,0.6446933]
["bitfinex-derivatives","BTCF0:USTF0",1744288962871,0.12237492,81886.0,81885.0,0.6446933]
["bitfinex-derivatives","BTCF0:USTF0",1744288963075,0.12237492,81886.0,81878.0,0.1832988]
["bitfinex-derivatives","BTCF0:USTF0",1744288963076,0.1222037,81879.0,81878.0,0.1832988]
["bitfinex-derivatives","BTCF0:USTF0",1744288963277,0.00018312,81886.0,81881.0,0.0610992]
["bitfinex-derivatives","BTCF0:USTF0",1744288963476,0.12237852,81886.0,81885.0,0.4829933]
["bitfinex-derivatives","BTCF0:USTF0",1744288963878,0.00018312,81886.0,81885.0,0.4829933]
["bitfinex-derivatives","BTCF0:USTF0",1744288964480,0.00018312,81886.0,81885.0,0.6423933]
["bitfinex-derivatives","BTCF0:USTF0",1744288964993,0.00018312,81886.0,81885.0,0.7663933]
["bitfinex-derivatives","BTCF0:USTF0",1744288968589,0.1221805,81894.0,81893.0,0.2443582]
["bitfinex-derivatives","BTCF0:USTF0",1744288968789,0.2161892,81896.0,81895.0,0.1221784]
["bitfinex-derivatives","BTCF0:USTF0",1744288968979,0.1551,81896.0,81895.0,0.1221784]
["bitfinex-derivatives","BTCF0:USTF0",1744288969582,0.2772769,81896.0,81895.0,0.2768784]
["bitfinex-derivatives","BTCF0:USTF0",1744288969987,0.2772769,81896.0,81895.0,0.1221784]
["bitfinex-derivatives","BTCF0:USTF0",1744288970189,0.00018312,81904.0,81903.0,0.1221664]
["bitfinex-derivatives","BTCF0:USTF0",1744288970396,0.149,81909.0,81908.0,0.122159]
["bitfinex-derivatives","BTCF0:USTF0",1744288970694,0.0610728,81917.0,81916.0,0.122147]
["bitfinex-derivatives","BTCF0:USTF0",1744288970989,0.1551,81923.0,81916.0,0.122147]
["bitfinex-derivatives","BTCF0:USTF0",1744288970990,0.149,81920.0,81919.0,0.1221426]
["bitfinex-derivatives","BTCF0:USTF0",1744288971194,0.1221276,81933.0,81932.0,0.2442338]
["bitfinex-derivatives","BTCF0:USTF0",1744288971395,0.2772207,81935.0,81934.0,0.1221202]
["bitfinex-derivatives","BTCF0:USTF0",1744288971600,0.1551,81935.0,81934.0,0.1221202]
["bitfinex-derivatives","BTCF0:USTF0",1744288971790,0.0610565,81939.0,81938.0,0.1221142]
["bitfinex-derivatives","BTCF0:USTF0",1744288972496,0.00018312,81941.0,81940.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1744288972697,0.12229292,81941.0,81940.0,0.4829113]
["bitfinex-derivatives","BTCF0:USTF0",1744288974399,0.28019292,81941.0,81940.0,0.4829113]
["bitfinex-derivatives","BTCF0:USTF0",1744288975099,0.28019292,81941.0,81940.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1744288975288,0.1221217,81933.0,81932.0,0.4829232]
["bitfinex-derivatives","BTCF0:USTF0",1744288976099,0.4309217,81933.0,81932.0,0.4829232]
["bitfinex-derivatives","BTCF0:USTF0",1744288976494,0.4309217,81933.0,81932.0,0.6324232]
["bitfinex-derivatives","BTCF0:USTF0",1744288977101,0.1509,81933.0,81932.0,0.6324232]
["bitfinex-derivatives","BTCF0:USTF0",1744288977611,0.00018312,81941.0,81940.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1744288977795,0.12229292,81941.0,81940.0,0.4829113]
["bitfinex-derivatives","BTCF0:USTF0",1744288977995,0.12229292,81941.0,81940.0,0.6363113]
["bitfinex-derivatives","BTCF0:USTF0",1744288978801,0.28939292,81941.0,81940.0,0.6363113]
["bitfinex-derivatives","BTCF0:USTF0",1744288979303,0.28939292,81941.0,81940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288979600,0.44079292,81941.0,81940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288980203,0.44079292,81941.0,81940.0,0.4829113]
["bitfinex-derivatives","BTCF0:USTF0",1744288981502,0.44079292,81941.0,81940.0,0.6484113]
["bitfinex-derivatives","BTCF0:USTF0",1744288981804,0.44079292,81941.0,81940.0,0.4829113]
["bitfinex-derivatives","BTCF0:USTF0",1744288981990,0.44079292,81941.0,81940.0,0.6484113]
["bitfinex-derivatives","BTCF0:USTF0",1744288982600,0.44079292,81941.0,81940.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1744288982801,0.44079292,81941.0,81940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288984408,0.44079292,81941.0,81940.0,0.4829113]
["bitfinex-derivatives","BTCF0:USTF0",1744288984804,0.44079292,81941.0,81940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288985499,0.44079292,81941.0,81940.0,0.4829113]
["bitfinex-derivatives","BTCF0:USTF0",1744288985700,0.44079292,81941.0,81940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288986903,0.1221172,81936.0,81935.0,0.0610591]
["bitfinex-derivatives","BTCF0:USTF0",1744288987107,0.1221336,81925.0,81924.0,0.36098312]
["bitfinex-derivatives","BTCF0:USTF0",1744288987311,0.0610661,81926.0,81925.0,0.1221336]
["bitfinex-derivatives","BTCF0:USTF0",1744288987500,0.1221336,81925.0,81924.0,0.36098312]
["bitfinex-derivatives","BTCF0:USTF0",1744288987703,0.2818336,81925.0,81924.0,0.36098312]
["bitfinex-derivatives","BTCF0:USTF0",1744288987902,0.2818336,81925.0,81924.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1744288988306,0.1221381,81922.0,81921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288988804,0.2818381,81922.0,81921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288989012,0.2818381,81922.0,81921.0,0.4829396]
["bitfinex-derivatives","BTCF0:USTF0",1744288989309,0.2818381,81922.0,81921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288990803,0.2818381,81922.0,81913.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1744288990804,0.12215,81914.0,81913.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1744288991005,0.1221619,81906.0,81905.0,0.3160008]
["bitfinex-derivatives","BTCF0:USTF0",1744288991197,0.1221634,81905.0,81904.0,0.29073213]
["bitfinex-derivatives","BTCF0:USTF0",1744288991401,0.0610757,81914.0,81910.0,0.0610777]
["bitfinex-derivatives","BTCF0:USTF0",1744288991702,0.36993584,81922.0,81906.0,0.4829619]
["bitfinex-derivatives","BTCF0:USTF0",1744288991703,0.0610803,81907.0,81906.0,0.4829619]
["bitfinex-derivatives","BTCF0:USTF0",1744288991902,0.0610803,81907.0,81906.0,0.1221619]
["bitfinex-derivatives","BTCF0:USTF0",1744288992107,0.1221634,81905.0,81904.0,0.2723636]
["bitfinex-derivatives","BTCF0:USTF0",1744288992309,0.2888618,81907.0,81906.0,0.1221619]
["bitfinex-derivatives","BTCF0:USTF0",1744288992507,0.2888618,81907.0,81906.0,0.4829619]
["bitfinex-derivatives","BTCF0:USTF0",1744288992708,0.2888618,81907.0,81906.0,0.6358619]
["bitfinex-derivatives","BTCF0:USTF0",1744288993500,0.2888618,81907.0,81906.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1744288993705,0.1221798,81894.0,81890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288993906,0.1221798,81894.0,81893.0,0.37099557]
["bitfinex-derivatives","BTCF0:USTF0",1744288994304,0.2871798,81894.0,81893.0,0.37099557]
["bitfinex-derivatives","BTCF0:USTF0",1744288994505,0.2871798,81894.0,81893.0,0.21809557]
["bitfinex-derivatives","BTCF0:USTF0",1744288995407,0.1832757,81892.0,81891.0,0.1221842]
["bitfinex-derivatives","BTCF0:USTF0",1744288995606,0.348271,81894.0,81893.0,0.1221813]
["bitfinex-derivatives","BTCF0:USTF0",1744288995811,0.0610847,81901.0,81893.0,0.0610902]
["bitfinex-derivatives","BTCF0:USTF0",1744288996009,0.0610847,81901.0,81900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288996212,0.1221843,81891.0,81890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288996515,0.1221992,81881.0,81880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288996716,0.1222172,81869.0,81861.0,0.36149723]
["bitfinex-derivatives","BTCF0:USTF0",1744288997319,0.1222172,81869.0,81862.0,0.0611137]
["bitfinex-derivatives","BTCF0:USTF0",1744288997512,0.1222172,81869.0,81862.0,0.2208137]
["bitfinex-derivatives","BTCF0:USTF0",1744288997726,0.1222172,81869.0,81868.0,0.41295073]
["bitfinex-derivatives","BTCF0:USTF0",1744288997912,0.122197,81883.0,81868.0,0.65153213]
["bitfinex-derivatives","BTCF0:USTF0",1744288998109,0.1221859,81890.0,81888.0,0.1221888]
["bitfinex-derivatives","BTCF0:USTF0",1744288998313,0.12237042,81889.0,81888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744288998511,0.1221933,81886.0,81885.0,0.1221921]
["bitfinex-derivatives","BTCF0:USTF0",1744288998819,0.1221933,81886.0,81885.0,0.2807921]
["bitfinex-derivatives","BTCF0:USTF0",1744288999422,0.2796933,81886.0,81885.0,0.2807921]
["bitfinex-derivatives","BTCF0:USTF0",1744289000119,0.2796933,81886.0,81885.0,0.6415921]
["bitfinex-derivatives","BTCF0:USTF0",1744289000626,0.2796933,81886.0,81885.0,0.2807921]
["bitfinex-derivatives","BTCF0:USTF0",1744289001015,0.2796933,81886.0,81885.0,0.4322921]
["bitfinex-derivatives","BTCF0:USTF0",1744289001327,0.00018312,81889.0,81888.0,0.1221888]
["bitfinex-derivatives","BTCF0:USTF0",1744289003319,0.00018312,81889.0,81886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289003519,0.1221888,81888.0,81887.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1744289003719,0.2799888,81888.0,81887.0,0.2802888]
["bitfinex-derivatives","BTCF0:USTF0",1744289003928,0.4829578,81910.0,81887.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1744289004227,0.0610824,81906.0,81905.0,0.0610816]
["bitfinex-derivatives","BTCF0:USTF0",1744289004533,0.1221649,81904.0,81903.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1744289004914,0.1221664,81903.0,81902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289005219,0.1578,81903.0,81902.0,0.4829679]
["bitfinex-derivatives","BTCF0:USTF0",1744289005431,0.2799664,81903.0,81902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289005728,0.2799664,81903.0,81902.0,0.1221679]
["bitfinex-derivatives","BTCF0:USTF0",1744289005915,0.2799664,81903.0,81902.0,0.4829679]
["bitfinex-derivatives","BTCF0:USTF0",1744289006118,0.2799664,81903.0,81902.0,0.1221679]
["bitfinex-derivatives","BTCF0:USTF0",1744289006625,0.2799664,81903.0,81902.0,0.4829679]
["bitfinex-derivatives","BTCF0:USTF0",1744289006932,0.00018312,81912.0,81908.0,0.122159]
["bitfinex-derivatives","BTCF0:USTF0",1744289007120,0.27843612,81912.0,81911.0,0.4829545]
["bitfinex-derivatives","BTCF0:USTF0",1744289007437,0.27843612,81912.0,81911.0,0.6413545]
["bitfinex-derivatives","BTCF0:USTF0",1744289007921,0.15628312,81912.0,81911.0,0.6413545]
["bitfinex-derivatives","BTCF0:USTF0",1744289008323,0.15628312,81912.0,81911.0,0.8086545]
["bitfinex-derivatives","BTCF0:USTF0",1744289008518,0.27843612,81912.0,81911.0,0.8086545]
["bitfinex-derivatives","BTCF0:USTF0",1744289008920,0.15628312,81912.0,81911.0,0.8086545]
["bitfinex-derivatives","BTCF0:USTF0",1744289009119,0.00018312,81912.0,81911.0,0.8086545]
["bitfinex-derivatives","BTCF0:USTF0",1744289010030,0.12233612,81912.0,81911.0,0.6413545]
["bitfinex-derivatives","BTCF0:USTF0",1744289010927,0.00018312,81912.0,81911.0,0.6413545]
["bitfinex-derivatives","BTCF0:USTF0",1744289011132,0.00018312,81912.0,81911.0,0.7948545]
["bitfinex-derivatives","BTCF0:USTF0",1744289011832,0.12233612,81912.0,81911.0,0.6413545]
["bitfinex-derivatives","BTCF0:USTF0",1744289012332,0.15448312,81912.0,81911.0,0.6413545]
["bitfinex-derivatives","BTCF0:USTF0",1744289012631,0.15448312,81912.0,81911.0,0.8027545]
["bitfinex-derivatives","BTCF0:USTF0",1744289013023,0.00018312,81912.0,81911.0,0.8027545]
["bitfinex-derivatives","BTCF0:USTF0",1744289013425,0.12233612,81912.0,81911.0,0.8027545]
["bitfinex-derivatives","BTCF0:USTF0",1744289013628,0.00018312,81912.0,81911.0,0.8027545]
["bitfinex-derivatives","BTCF0:USTF0",1744289013832,0.12233612,81912.0,81911.0,0.8027545]
["bitfinex-derivatives","BTCF0:USTF0",1744289014130,0.00018312,81912.0,81911.0,0.8027545]
["bitfinex-derivatives","BTCF0:USTF0",1744289014528,0.1221212,81937.0,81936.0,0.1221157]
["bitfinex-derivatives","BTCF0:USTF0",1744289014729,0.1221212,81937.0,81936.0,0.2896157]
["bitfinex-derivatives","BTCF0:USTF0",1744289014925,0.2295598,81937.0,81936.0,0.2896157]
["bitfinex-derivatives","BTCF0:USTF0",1744289015121,0.1685,81937.0,81936.0,0.2896157]
["bitfinex-derivatives","BTCF0:USTF0",1744289015426,0.2906157,81937.0,81936.0,0.2896157]
["bitfinex-derivatives","BTCF0:USTF0",1744289015635,0.2906157,81937.0,81936.0,0.4464157]
["bitfinex-derivatives","BTCF0:USTF0",1744289015929,0.2906157,81937.0,81936.0,0.2896157]
["bitfinex-derivatives","BTCF0:USTF0",1744289017337,0.1685,81937.0,81936.0,0.2896157]
["bitfinex-derivatives","BTCF0:USTF0",1744289017532,0.1685,81937.0,81936.0,0.4464157]
["bitfinex-derivatives","BTCF0:USTF0",1744289018440,0.18159281,81939.0,81938.0,0.1221142]
["bitfinex-derivatives","BTCF0:USTF0",1744289018635,0.2184804,81945.0,81944.0,0.1221053]
["bitfinex-derivatives","BTCF0:USTF0",1744289018636,0.00018312,81945.0,81944.0,0.1221053]
["bitfinex-derivatives","BTCF0:USTF0",1744289018840,0.00018312,81945.0,81944.0,0.4829053]
["bitfinex-derivatives","BTCF0:USTF0",1744289019325,0.00018312,81945.0,81944.0,0.6395053]
["bitfinex-derivatives","BTCF0:USTF0",1744289019531,0.16088312,81945.0,81944.0,0.6395053]
["bitfinex-derivatives","BTCF0:USTF0",1744289019726,0.28298692,81945.0,81944.0,0.6395053]
["bitfinex-derivatives","BTCF0:USTF0",1744289020943,0.00018312,81945.0,81944.0,0.6395053]
["bitfinex-derivatives","BTCF0:USTF0",1744289023442,0.12228692,81945.0,81944.0,0.6395053]
["bitfinex-derivatives","BTCF0:USTF0",1744289023636,0.29108692,81945.0,81944.0,0.6395053]
["bitfinex-derivatives","BTCF0:USTF0",1744289024045,0.16898312,81945.0,81944.0,0.6395053]
["bitfinex-derivatives","BTCF0:USTF0",1744289024240,0.00018312,81945.0,81944.0,0.6395053]
["bitfinex-derivatives","BTCF0:USTF0",1744289024839,0.0610311,81973.0,81972.0,0.2441208]
["bitfinex-derivatives","BTCF0:USTF0",1744289025045,0.0610311,81973.0,81972.0,0.1220617]
["bitfinex-derivatives","BTCF0:USTF0",1744289025247,0.0610311,81973.0,81972.0,0.0610303]
["bitfinex-derivatives","BTCF0:USTF0",1744289026649,0.2144311,81973.0,81972.0,0.0610303]
["bitfinex-derivatives","BTCF0:USTF0",1744289027443,0.1534,81973.0,81972.0,0.0610303]
["bitfinex-derivatives","BTCF0:USTF0",1744289027641,0.2754621,81973.0,81972.0,0.0610303]
["bitfinex-derivatives","BTCF0:USTF0",1744289028142,0.1220651,81971.0,81970.0,0.0610325]
["bitfinex-derivatives","BTCF0:USTF0",1744289028349,0.1220695,81969.0,81968.0,0.122069]
["bitfinex-derivatives","BTCF0:USTF0",1744289028548,0.1220695,81969.0,81967.0,0.0610354]
["bitfinex-derivatives","BTCF0:USTF0",1744289028549,0.122071,81967.0,81966.0,0.4828708]
["bitfinex-derivatives","BTCF0:USTF0",1744289029442,0.122071,81967.0,81966.0,0.1220708]
["bitfinex-derivatives","BTCF0:USTF0",1744289029850,0.279871,81967.0,81966.0,0.1220708]
["bitfinex-derivatives","BTCF0:USTF0",1744289030149,0.122074,81965.0,81964.0,0.12225848]
["bitfinex-derivatives","BTCF0:USTF0",1744289030548,0.438174,81965.0,81964.0,0.12225848]
["bitfinex-derivatives","BTCF0:USTF0",1744289031455,0.3161,81965.0,81964.0,0.48305848]
["bitfinex-derivatives","BTCF0:USTF0",1744289031750,0.3161,81965.0,81964.0,0.63835848]
["bitfinex-derivatives","BTCF0:USTF0",1744289031950,0.438174,81965.0,81964.0,0.63835848]
["bitfinex-derivatives","BTCF0:USTF0",1744289033655,0.438174,81965.0,81964.0,0.36098298]
["bitfinex-derivatives","BTCF0:USTF0",1744289033851,0.438174,81965.0,81964.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744289036150,0.438174,81965.0,81964.0,0.12225848]
["bitfinex-derivatives","BTCF0:USTF0",1744289037051,0.3161,81965.0,81964.0,0.28925848]
["bitfinex-derivatives","BTCF0:USTF0",1744289037258,0.161,81965.0,81964.0,0.28925848]
["bitfinex-derivatives","BTCF0:USTF0",1744289037455,0.161,81965.0,81964.0,0.45705848]
["bitfinex-derivatives","BTCF0:USTF0",1744289037651,0.161,81965.0,81964.0,0.28925848]
["bitfinex-derivatives","BTCF0:USTF0",1744289038255,0.283074,81965.0,81964.0,0.28925848]
["bitfinex-derivatives","BTCF0:USTF0",1744289038756,0.453274,81965.0,81964.0,0.28925848]
["bitfinex-derivatives","BTCF0:USTF0",1744289038955,0.161,81965.0,81964.0,0.28925848]
["bitfinex-derivatives","BTCF0:USTF0",1744289039163,0.161,81965.0,81964.0,0.45065848]
["bitfinex-derivatives","BTCF0:USTF0",1744289039459,0.283074,81965.0,81964.0,0.28925848]
["bitfinex-derivatives","BTCF0:USTF0",1744289039656,0.283074,81965.0,81964.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744289039862,0.453274,81965.0,81964.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744289040151,0.453274,81965.0,81964.0,0.12225848]
["bitfinex-derivatives","BTCF0:USTF0",1744289040552,0.942,81965.0,81945.0,0.0610516]
["bitfinex-derivatives","BTCF0:USTF0",1744289040759,0.1221038,81947.0,81946.0,0.1831433]
["bitfinex-derivatives","BTCF0:USTF0",1744289041152,0.4500038,81947.0,81946.0,0.1831433]
["bitfinex-derivatives","BTCF0:USTF0",1744289041547,0.1220898,81958.0,81957.0,0.183121]
["bitfinex-derivatives","BTCF0:USTF0",1744289041761,0.1221098,81941.0,81938.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744289042059,0.1221127,81939.0,81938.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744289042644,0.1221202,81934.0,81933.0,0.29073213]
["bitfinex-derivatives","BTCF0:USTF0",1744289043463,0.1831779,81936.0,81935.0,0.1221187]
["bitfinex-derivatives","BTCF0:USTF0",1744289043647,0.0610566,81939.0,81935.0,0.0610589]
["bitfinex-derivatives","BTCF0:USTF0",1744289043856,0.55306228,81941.0,81940.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1744289044055,0.5439677,81941.0,81940.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1744289044859,0.1221127,81939.0,81938.0,0.0610563]
["bitfinex-derivatives","BTCF0:USTF0",1744289045058,0.1221157,81937.0,81936.0,0.1831745]
["bitfinex-derivatives","BTCF0:USTF0",1744289045360,0.1221157,81937.0,81936.0,0.0610586]
["bitfinex-derivatives","BTCF0:USTF0",1744289045556,0.1221202,81934.0,81933.0,0.65153213]
["bitfinex-derivatives","BTCF0:USTF0",1744289045759,0.1221202,81934.0,81933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289045946,0.2814202,81934.0,81933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289046151,0.2814202,81934.0,81933.0,0.4829217]
["bitfinex-derivatives","BTCF0:USTF0",1744289046860,0.2203605,81934.0,81913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289047048,0.1221291,81928.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289047359,0.1221291,81928.0,81926.0,0.1221309]
["bitfinex-derivatives","BTCF0:USTF0",1744289047553,0.1593,81934.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289047554,0.00018298,81936.0,81935.0,0.1221187]
["bitfinex-derivatives","BTCF0:USTF0",1744289047875,0.12230018,81936.0,81935.0,0.1221187]
["bitfinex-derivatives","BTCF0:USTF0",1744289048357,0.00018298,81936.0,81935.0,0.1221187]
["bitfinex-derivatives","BTCF0:USTF0",1744289048553,0.00018298,81936.0,81935.0,0.4448187]
["bitfinex-derivatives","BTCF0:USTF0",1744289049153,0.0610537,81943.0,81942.0,0.1831609]
["bitfinex-derivatives","BTCF0:USTF0",1744289049354,0.2221537,81943.0,81942.0,0.1831609]
["bitfinex-derivatives","BTCF0:USTF0",1744289051257,0.1221098,81941.0,81940.0,0.1831642]
["bitfinex-derivatives","BTCF0:USTF0",1744289051663,0.2830098,81941.0,81940.0,0.1831642]
["bitfinex-derivatives","BTCF0:USTF0",1744289051860,0.00018298,81951.0,81938.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1744289052066,0.00018298,81951.0,81950.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1744289052462,0.12227788,81951.0,81950.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1744289052760,0.00018298,81951.0,81950.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1744289052952,0.00018298,81951.0,81950.0,0.2822964]
["bitfinex-derivatives","BTCF0:USTF0",1744289053152,0.00018298,81951.0,81949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289053357,0.1221083,81942.0,81941.0,0.4829074]
["bitfinex-derivatives","BTCF0:USTF0",1744289053559,0.1221083,81942.0,81939.0,0.1221118]
["bitfinex-derivatives","BTCF0:USTF0",1744289053560,0.1221127,81940.0,81939.0,0.1221118]
["bitfinex-derivatives","BTCF0:USTF0",1744289053765,0.2219556,81941.0,81940.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1744289053966,0.2219556,81941.0,81940.0,0.2823113]
["bitfinex-derivatives","BTCF0:USTF0",1744289054861,0.1221113,81940.0,81939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289055256,0.2848113,81940.0,81939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289055455,0.2848113,81940.0,81939.0,0.2510477]
["bitfinex-derivatives","BTCF0:USTF0",1744289055656,0.1221291,81928.0,81923.0,0.29073213]
["bitfinex-derivatives","BTCF0:USTF0",1744289055864,0.1221351,81924.0,81923.0,0.22486378]
["bitfinex-derivatives","BTCF0:USTF0",1744289056066,0.3608,81924.0,81876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289056270,0.3239,81927.0,81886.0,0.39130092]
["bitfinex-derivatives","BTCF0:USTF0",1744289056271,0.1221903,81887.0,81886.0,0.39130092]
["bitfinex-derivatives","BTCF0:USTF0",1744289056467,0.122184,81894.0,81893.0,0.1221792]
["bitfinex-derivatives","BTCF0:USTF0",1744289056771,0.0610891,81896.0,81892.0,0.39130092]
["bitfinex-derivatives","BTCF0:USTF0",1744289056772,0.1221813,81893.0,81892.0,0.39130092]
["bitfinex-derivatives","BTCF0:USTF0",1744289059169,0.1221813,81893.0,81892.0,0.51348372]
["bitfinex-derivatives","BTCF0:USTF0",1744289059777,0.1627,81895.0,81894.0,0.1221798]
["bitfinex-derivatives","BTCF0:USTF0",1744289060165,0.2848784,81895.0,81894.0,0.1221798]
["bitfinex-derivatives","BTCF0:USTF0",1744289062770,0.3608,81905.0,81900.0,0.1221709]
["bitfinex-derivatives","BTCF0:USTF0",1744289062771,0.30372966,81903.0,81900.0,0.1221709]
["bitfinex-derivatives","BTCF0:USTF0",1744289062981,0.3608,81925.0,81911.0,0.1221545]
["bitfinex-derivatives","BTCF0:USTF0",1744289062982,0.0610686,81923.0,81911.0,0.1221545]
["bitfinex-derivatives","BTCF0:USTF0",1744289063166,0.34045028,81912.0,81911.0,0.4829545]
["bitfinex-derivatives","BTCF0:USTF0",1744289063367,0.21829728,81912.0,81911.0,0.4829545]
["bitfinex-derivatives","BTCF0:USTF0",1744289064571,0.34045028,81912.0,81911.0,0.4829545]
["bitfinex-derivatives","BTCF0:USTF0",1744289064775,0.277353,81912.0,81911.0,0.4829545]
["bitfinex-derivatives","BTCF0:USTF0",1744289065577,0.442753,81912.0,81911.0,0.4829545]
["bitfinex-derivatives","BTCF0:USTF0",1744289065871,0.10878942,81913.0,81912.0,0.122153]
["bitfinex-derivatives","BTCF0:USTF0",1744289066077,0.23094092,81913.0,81912.0,0.451253]
["bitfinex-derivatives","BTCF0:USTF0",1744289068876,0.1221515,81913.0,81912.0,0.451253]
["bitfinex-derivatives","BTCF0:USTF0",1744289070479,0.1221545,81911.0,81910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289070778,0.1632,81912.0,81911.0,0.1221545]
["bitfinex-derivatives","BTCF0:USTF0",1744289070974,0.3608,81913.0,81912.0,0.122153]
["bitfinex-derivatives","BTCF0:USTF0",1744289071174,0.3608,81913.0,81900.0,0.51865599]
["bitfinex-derivatives","BTCF0:USTF0",1744289071175,0.1221649,81904.0,81903.0,0.1223495]
["bitfinex-derivatives","BTCF0:USTF0",1744289071794,0.1221649,81904.0,81903.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744289071969,0.4516649,81904.0,81903.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744289072172,0.1832892,81887.0,81884.0,0.0610973]
["bitfinex-derivatives","BTCF0:USTF0",1744289072374,0.5101892,81886.0,81885.0,0.0610966]
["bitfinex-derivatives","BTCF0:USTF0",1744289072574,0.0610981,81883.0,81882.0,0.1221977]
["bitfinex-derivatives","BTCF0:USTF0",1744289073187,0.1832958,81883.0,81882.0,0.1221977]
["bitfinex-derivatives","BTCF0:USTF0",1744289073383,0.1833048,81879.0,81878.0,0.1222025]
["bitfinex-derivatives","BTCF0:USTF0",1744289074586,0.0611011,81879.0,81878.0,0.1222025]
["bitfinex-derivatives","BTCF0:USTF0",1744289074787,0.0611023,81878.0,81874.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744289074978,0.1222082,81875.0,81874.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744289075489,0.1222261,81863.0,81862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289075678,0.1222261,81863.0,81862.0,0.4830276]
["bitfinex-derivatives","BTCF0:USTF0",1744289075989,0.4467261,81863.0,81862.0,0.4830276]
["bitfinex-derivatives","BTCF0:USTF0",1744289076977,0.244441,81868.0,81867.0,0.1222201]
["bitfinex-derivatives","BTCF0:USTF0",1744289077173,0.568941,81868.0,81867.0,0.1222201]
["bitfinex-derivatives","BTCF0:USTF0",1744289078182,0.1222231,81866.0,81865.0,0.1222218]
["bitfinex-derivatives","BTCF0:USTF0",1744289078685,0.4545231,81866.0,81865.0,0.1222218]
["bitfinex-derivatives","BTCF0:USTF0",1744289080589,0.00018322,81871.0,81870.0,0.1222157]
["bitfinex-derivatives","BTCF0:USTF0",1744289080888,0.12239742,81871.0,81870.0,0.1222157]
["bitfinex-derivatives","BTCF0:USTF0",1744289081087,0.46189742,81871.0,81870.0,0.1222157]
["bitfinex-derivatives","BTCF0:USTF0",1744289083590,0.12239742,81871.0,81870.0,0.1222157]
["bitfinex-derivatives","BTCF0:USTF0",1744289084484,0.00018322,81871.0,81870.0,0.4830157]
["bitfinex-derivatives","BTCF0:USTF0",1744289087091,0.10878942,81878.0,81877.0,0.1222052]
["bitfinex-derivatives","BTCF0:USTF0",1744289087287,0.10878942,81878.0,81877.0,0.4830052]
["bitfinex-derivatives","BTCF0:USTF0",1744289088191,0.1222082,81875.0,81874.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1744289088382,0.1222082,81875.0,81874.0,0.1833106]
["bitfinex-derivatives","BTCF0:USTF0",1744289088580,0.1833183,81873.0,81872.0,0.1222118]
["bitfinex-derivatives","BTCF0:USTF0",1744289088796,0.1222157,81870.0,81869.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744289088990,0.1222157,81870.0,81869.0,0.12240042]
["bitfinex-derivatives","BTCF0:USTF0",1744289089189,0.4599157,81870.0,81869.0,0.12240042]
["bitfinex-derivatives","BTCF0:USTF0",1744289090090,0.1221986,81882.0,81881.0,0.1832972]
["bitfinex-derivatives","BTCF0:USTF0",1744289091185,0.1222082,81875.0,81874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289091392,0.1222127,81872.0,81871.0,0.1222132]
["bitfinex-derivatives","BTCF0:USTF0",1744289092088,0.4550127,81872.0,81871.0,0.1222132]
["bitfinex-derivatives","BTCF0:USTF0",1744289094199,0.14505256,81884.0,81877.0,0.1222052]
["bitfinex-derivatives","BTCF0:USTF0",1744289094382,0.163,81883.0,81882.0,0.1221977]
["bitfinex-derivatives","BTCF0:USTF0",1744289094590,0.2851963,81883.0,81882.0,0.1221977]
["bitfinex-derivatives","BTCF0:USTF0",1744289094997,0.6459963,81883.0,81882.0,0.1221977]
["bitfinex-derivatives","BTCF0:USTF0",1744289095292,0.1833152,81877.0,81876.0,0.0611014]
["bitfinex-derivatives","BTCF0:USTF0",1744289095490,0.2444199,81877.0,81876.0,0.0611014]
["bitfinex-derivatives","BTCF0:USTF0",1744289097094,0.1222142,81871.0,81870.0,0.122214]
["bitfinex-derivatives","BTCF0:USTF0",1744289097293,0.1222157,81870.0,81869.0,0.12239892]
["bitfinex-derivatives","BTCF0:USTF0",1744289097494,0.4581157,81870.0,81869.0,0.12239892]
["bitfinex-derivatives","BTCF0:USTF0",1744289097992,0.4581157,81870.0,81869.0,0.28679892]
["bitfinex-derivatives","BTCF0:USTF0",1744289099192,0.4581157,81870.0,81869.0,0.16458322]
["bitfinex-derivatives","BTCF0:USTF0",1744289100410,0.4581157,81870.0,81869.0,0.12240042]
["bitfinex-derivatives","BTCF0:USTF0",1744289100694,0.4581157,81870.0,81869.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744289101096,0.3359,81870.0,81843.0,0.4830548]
["bitfinex-derivatives","BTCF0:USTF0",1744289101401,0.1222575,81842.0,81841.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1744289101695,0.1222575,81842.0,81841.0,0.285059]
["bitfinex-derivatives","BTCF0:USTF0",1744289101893,0.1785,81859.0,81843.0,0.0611278]
["bitfinex-derivatives","BTCF0:USTF0",1744289102092,0.0611237,81849.0,81848.0,0.1222448]
["bitfinex-derivatives","BTCF0:USTF0",1744289102292,0.122242,81853.0,81852.0,0.1833622]
["bitfinex-derivatives","BTCF0:USTF0",1744289102492,0.2921395,81854.0,81853.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1744289102697,0.1699,81854.0,81853.0,0.287141]
["bitfinex-derivatives","BTCF0:USTF0",1744289102894,0.00018322,81857.0,81856.0,0.1222366]
["bitfinex-derivatives","BTCF0:USTF0",1744289103108,0.00018322,81857.0,81856.0,0.4483366]
["bitfinex-derivatives","BTCF0:USTF0",1744289103698,0.12241832,81857.0,81856.0,0.4483366]
["bitfinex-derivatives","BTCF0:USTF0",1744289104092,0.45631832,81857.0,81856.0,0.4483366]
["bitfinex-derivatives","BTCF0:USTF0",1744289104298,0.00018322,81857.0,81856.0,0.4483366]
["bitfinex-derivatives","BTCF0:USTF0",1744289104888,0.00018322,81857.0,81856.0,0.8091366]
["bitfinex-derivatives","BTCF0:USTF0",1744289106093,0.12241832,81857.0,81856.0,0.2871366]
["bitfinex-derivatives","BTCF0:USTF0",1744289106693,0.061125,81848.0,81832.0,0.0611357]
["bitfinex-derivatives","BTCF0:USTF0",1744289106888,0.1833802,81845.0,81844.0,0.1222545]
["bitfinex-derivatives","BTCF0:USTF0",1744289107207,0.0611272,81844.0,81837.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1744289107500,0.1222634,81838.0,81837.0,0.2894649]
["bitfinex-derivatives","BTCF0:USTF0",1744289107700,0.1222634,81838.0,81837.0,0.46764851]
["bitfinex-derivatives","BTCF0:USTF0",1744289108000,0.4663634,81838.0,81837.0,0.46764851]
["bitfinex-derivatives","BTCF0:USTF0",1744289108392,0.1833765,81847.0,81846.0,0.1222501]
["bitfinex-derivatives","BTCF0:USTF0",1744289108593,0.1833765,81847.0,81846.0,0.01718361]
["bitfinex-derivatives","BTCF0:USTF0",1744289109091,0.4333765,81847.0,81846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289109389,0.01460662,81847.0,81837.0,0.0611323]
["bitfinex-derivatives","BTCF0:USTF0",1744289109597,0.4830545,81844.0,81843.0,0.122256]
["bitfinex-derivatives","BTCF0:USTF0",1744289110201,0.1833966,81839.0,81838.0,0.1222631]
["bitfinex-derivatives","BTCF0:USTF0",1744289110604,0.5190966,81839.0,81838.0,0.1222631]
["bitfinex-derivatives","BTCF0:USTF0",1744289110794,0.18268549,81850.0,81849.0,0.122247]
["bitfinex-derivatives","BTCF0:USTF0",1744289111196,0.30493099,81850.0,81849.0,0.122247]
["bitfinex-derivatives","BTCF0:USTF0",1744289111396,0.1833787,81847.0,81846.0,0.1222509]
["bitfinex-derivatives","BTCF0:USTF0",1744289111796,0.2445044,81847.0,81846.0,0.1222509]
["bitfinex-derivatives","BTCF0:USTF0",1744289112202,0.1222514,81847.0,81846.0,0.1222509]
["bitfinex-derivatives","BTCF0:USTF0",1744289112398,0.3432,81849.0,81848.0,0.1222485]
["bitfinex-derivatives","BTCF0:USTF0",1744289112601,0.18268549,81850.0,81849.0,0.122247]
["bitfinex-derivatives","BTCF0:USTF0",1744289112799,0.30493099,81850.0,81849.0,0.122247]
["bitfinex-derivatives","BTCF0:USTF0",1744289113303,0.53228549,81850.0,81849.0,0.122247]
["bitfinex-derivatives","BTCF0:USTF0",1744289113496,0.3608,81854.0,81853.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1744289113697,0.4830397,81854.0,81853.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1744289114102,0.1222397,81854.0,81853.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1744289114604,0.54344219,81856.0,81855.0,0.1222381]
["bitfinex-derivatives","BTCF0:USTF0",1744289114803,0.59770439,81856.0,81855.0,0.1222381]
["bitfinex-derivatives","BTCF0:USTF0",1744289115902,0.0611213,81852.0,81851.0,0.122244]
["bitfinex-derivatives","BTCF0:USTF0",1744289116997,0.4021213,81852.0,81851.0,0.122244]
["bitfinex-derivatives","BTCF0:USTF0",1744289117900,0.341,81852.0,81851.0,0.122244]
["bitfinex-derivatives","BTCF0:USTF0",1744289118099,0.4632425,81852.0,81851.0,0.122244]
["bitfinex-derivatives","BTCF0:USTF0",1744289118800,0.1765,81852.0,81851.0,0.122244]
["bitfinex-derivatives","BTCF0:USTF0",1744289119011,0.1705,81856.0,81855.0,0.1222381]
["bitfinex-derivatives","BTCF0:USTF0",1744289119204,0.3375,81856.0,81855.0,0.1222381]
["bitfinex-derivatives","BTCF0:USTF0",1744289119510,0.3375,81856.0,81855.0,0.2985381]
["bitfinex-derivatives","BTCF0:USTF0",1744289119713,0.4597366,81856.0,81855.0,0.1222381]
["bitfinex-derivatives","BTCF0:USTF0",1744289120008,0.1833608,81854.0,81853.0,0.1222399]
["bitfinex-derivatives","BTCF0:USTF0",1744289120808,0.5204608,81854.0,81853.0,0.1222399]
["bitfinex-derivatives","BTCF0:USTF0",1744289123510,0.1833697,81850.0,81849.0,0.0611228]
["bitfinex-derivatives","BTCF0:USTF0",1744289124210,0.1833697,81850.0,81849.0,0.1833698]
["bitfinex-derivatives","BTCF0:USTF0",1744289125116,0.3608,81870.0,81856.0,0.1222366]
["bitfinex-derivatives","BTCF0:USTF0",1744289125305,0.0611094,81868.0,81856.0,0.4830366]
["bitfinex-derivatives","BTCF0:USTF0",1744289125617,0.1778,81869.0,81856.0,0.4830366]
["bitfinex-derivatives","BTCF0:USTF0",1744289125618,0.1222207,81867.0,81856.0,0.7330366]
["bitfinex-derivatives","BTCF0:USTF0",1744289125804,0.1222207,81867.0,81856.0,0.9096366]
["bitfinex-derivatives","BTCF0:USTF0",1744289126004,2e-08,81857.0,81856.0,0.9096366]
["bitfinex-derivatives","BTCF0:USTF0",1744289127699,2e-08,81857.0,81856.0,0.6596366]
["bitfinex-derivatives","BTCF0:USTF0",1744289128712,0.14622251,81865.0,81864.0,0.1222246]
["bitfinex-derivatives","BTCF0:USTF0",1744289129014,0.14622251,81865.0,81864.0,0.4830246]
["bitfinex-derivatives","BTCF0:USTF0",1744289129216,0.14622251,81865.0,81864.0,0.6454246]
["bitfinex-derivatives","BTCF0:USTF0",1744289129511,0.18277814,81871.0,81870.0,0.1222157]
["bitfinex-derivatives","BTCF0:USTF0",1744289129706,0.18277814,81871.0,81870.0,0.1315803]
["bitfinex-derivatives","BTCF0:USTF0",1744289129906,0.18277814,81871.0,81870.0,0.4570803]
["bitfinex-derivatives","BTCF0:USTF0",1744289130312,0.18277814,81871.0,81870.0,0.6259803]
["bitfinex-derivatives","BTCF0:USTF0",1744289130707,0.21922259,81878.0,81877.0,0.1222052]
["bitfinex-derivatives","BTCF0:USTF0",1744289130913,0.21922259,81878.0,81877.0,0.4830052]
["bitfinex-derivatives","BTCF0:USTF0",1744289131106,0.34142629,81878.0,81877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289131307,0.1222157,81870.0,81869.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744289131607,0.1222157,81870.0,81842.0,0.1222505]
["bitfinex-derivatives","BTCF0:USTF0",1744289131608,0.2445164,81843.0,81842.0,0.1222505]
["bitfinex-derivatives","BTCF0:USTF0",1744289131915,0.122259,81841.0,81840.0,0.1833883]
["bitfinex-derivatives","BTCF0:USTF0",1744289132115,0.3462,81842.0,81835.0,0.5339174]
["bitfinex-derivatives","BTCF0:USTF0",1744289132313,0.1222664,81836.0,81835.0,0.3641174]
["bitfinex-derivatives","BTCF0:USTF0",1744289132609,0.1222664,81836.0,81835.0,0.4863853]
["bitfinex-derivatives","BTCF0:USTF0",1744289133014,0.1222664,81836.0,81835.0,0.3641174]
["bitfinex-derivatives","BTCF0:USTF0",1744289133210,0.3006664,81836.0,81835.0,0.4863853]
["bitfinex-derivatives","BTCF0:USTF0",1744289133414,0.3006664,81836.0,81835.0,0.3641174]
["bitfinex-derivatives","BTCF0:USTF0",1744289134514,0.1784,81836.0,81835.0,0.4863853]
["bitfinex-derivatives","BTCF0:USTF0",1744289134720,0.1784,81836.0,81835.0,0.8471853]
["bitfinex-derivatives","BTCF0:USTF0",1744289135218,0.4632664,81836.0,81835.0,0.4863853]
["bitfinex-derivatives","BTCF0:USTF0",1744289135417,0.4632664,81836.0,81835.0,1.0098853]
["bitfinex-derivatives","BTCF0:USTF0",1744289135609,0.4632664,81836.0,81835.0,0.6490853]
["bitfinex-derivatives","BTCF0:USTF0",1744289135810,0.4632664,81836.0,81835.0,1.0098853]
["bitfinex-derivatives","BTCF0:USTF0",1744289136012,0.3608,81847.0,81843.0,0.122256]
["bitfinex-derivatives","BTCF0:USTF0",1744289136223,0.1222507,81847.0,81843.0,0.122256]
["bitfinex-derivatives","BTCF0:USTF0",1744289136408,0.2260219,81852.0,81843.0,0.122256]
["bitfinex-derivatives","BTCF0:USTF0",1744289136409,0.21922259,81845.0,81843.0,0.122256]
["bitfinex-derivatives","BTCF0:USTF0",1744289136718,0.21922259,81845.0,81843.0,0.462756]
["bitfinex-derivatives","BTCF0:USTF0",1744289137710,0.21922259,81845.0,81844.0,0.1222545]
["bitfinex-derivatives","BTCF0:USTF0",1744289138223,0.21922259,81845.0,81844.0,0.4627545]
["bitfinex-derivatives","BTCF0:USTF0",1744289138612,0.34147559,81845.0,81844.0,0.2990545]
["bitfinex-derivatives","BTCF0:USTF0",1744289139423,0.34147559,81845.0,81844.0,0.1222545]
["bitfinex-derivatives","BTCF0:USTF0",1744289139619,0.122256,81843.0,81842.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1744289139917,0.1222634,81838.0,81837.0,0.2862621]
["bitfinex-derivatives","BTCF0:USTF0",1744289140113,0.1222634,81838.0,81837.0,0.3473941]
["bitfinex-derivatives","BTCF0:USTF0",1744289141018,0.2927634,81838.0,81837.0,0.1833941]
["bitfinex-derivatives","BTCF0:USTF0",1744289141818,0.0611288,81842.0,81837.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1744289142011,0.18339,81842.0,81841.0,0.122259]
["bitfinex-derivatives","BTCF0:USTF0",1744289142319,0.2444967,81851.0,81850.0,0.1222455]
["bitfinex-derivatives","BTCF0:USTF0",1744289143324,0.1738,81852.0,81851.0,0.122244]
["bitfinex-derivatives","BTCF0:USTF0",1744289143512,0.4689425,81852.0,81851.0,0.122244]
["bitfinex-derivatives","BTCF0:USTF0",1744289144723,0.2951425,81852.0,81851.0,0.122244]
["bitfinex-derivatives","BTCF0:USTF0",1744289145323,0.4689425,81852.0,81851.0,0.122244]
["bitfinex-derivatives","BTCF0:USTF0",1744289145522,0.3467,81852.0,81826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289145823,0.1222634,81839.0,81838.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1744289146212,0.4637634,81839.0,81838.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1744289147321,0.1222649,81837.0,81836.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744289147711,0.3501,81837.0,81836.0,0.12244962]
["bitfinex-derivatives","BTCF0:USTF0",1744289147917,0.00018322,81853.0,81846.0,0.1833741]
["bitfinex-derivatives","BTCF0:USTF0",1744289148113,0.3501,81848.0,81847.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1744289148312,0.4723485,81848.0,81847.0,0.65725]
["bitfinex-derivatives","BTCF0:USTF0",1744289148625,0.4723485,81848.0,81847.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1744289149117,0.1222515,81846.0,81845.0,0.1222517]
["bitfinex-derivatives","BTCF0:USTF0",1744289149618,0.122256,81843.0,81842.0,0.6572575]
["bitfinex-derivatives","BTCF0:USTF0",1744289150720,0.122255,81844.0,81843.0,0.1222545]
["bitfinex-derivatives","BTCF0:USTF0",1744289150922,0.298455,81844.0,81843.0,0.1222545]
["bitfinex-derivatives","BTCF0:USTF0",1744289151223,0.470855,81844.0,81843.0,0.2841545]
["bitfinex-derivatives","BTCF0:USTF0",1744289151427,0.470855,81844.0,81843.0,0.1222545]
["bitfinex-derivatives","BTCF0:USTF0",1744289152426,0.470855,81844.0,81843.0,0.2841545]
["bitfinex-derivatives","BTCF0:USTF0",1744289153826,0.470855,81844.0,81843.0,0.1222545]
["bitfinex-derivatives","BTCF0:USTF0",1744289155123,0.122256,81843.0,81837.0,0.2248322]
["bitfinex-derivatives","BTCF0:USTF0",1744289155324,0.1222649,81837.0,81834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289155828,0.1222649,81837.0,81836.0,0.12244962]
["bitfinex-derivatives","BTCF0:USTF0",1744289156127,0.2840649,81837.0,81836.0,0.12244962]
["bitfinex-derivatives","BTCF0:USTF0",1744289156529,0.4571649,81837.0,81836.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744289156915,0.4571649,81837.0,81836.0,0.29564962]
["bitfinex-derivatives","BTCF0:USTF0",1744289157119,0.4571649,81837.0,81836.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744289157914,0.3349,81837.0,81836.0,0.12244962]
["bitfinex-derivatives","BTCF0:USTF0",1744289158420,0.122256,81843.0,81842.0,0.0611285]
["bitfinex-derivatives","BTCF0:USTF0",1744289158818,0.460856,81843.0,81842.0,0.0611285]
["bitfinex-derivatives","BTCF0:USTF0",1744289159026,0.1222575,81842.0,81841.0,0.0611294]
["bitfinex-derivatives","BTCF0:USTF0",1744289159426,0.4608575,81842.0,81841.0,0.0611294]
["bitfinex-derivatives","BTCF0:USTF0",1744289160129,0.21922259,81851.0,81850.0,0.1222455]
["bitfinex-derivatives","BTCF0:USTF0",1744289160628,0.34146659,81851.0,81850.0,0.1222455]
["bitfinex-derivatives","BTCF0:USTF0",1744289160929,0.34146659,81851.0,81850.0,0.2914455]
["bitfinex-derivatives","BTCF0:USTF0",1744289161129,0.67386659,81851.0,81850.0,0.2914455]
["bitfinex-derivatives","BTCF0:USTF0",1744289161521,0.454644,81851.0,81850.0,0.2914455]
["bitfinex-derivatives","BTCF0:USTF0",1744289162023,0.061128,81843.0,81842.0,0.2445109]
["bitfinex-derivatives","BTCF0:USTF0",1744289162227,0.061128,81843.0,81842.0,0.5901109]
["bitfinex-derivatives","BTCF0:USTF0",1744289163318,0.238128,81843.0,81842.0,0.5901109]
["bitfinex-derivatives","BTCF0:USTF0",1744289163925,0.238128,81843.0,81842.0,0.9509109]
["bitfinex-derivatives","BTCF0:USTF0",1744289164136,0.404828,81843.0,81842.0,0.4678564]
["bitfinex-derivatives","BTCF0:USTF0",1744289164328,0.9545,81843.0,81802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289164533,0.4831053,81811.0,81810.0,0.0611504]
["bitfinex-derivatives","BTCF0:USTF0",1744289164726,0.1223053,81810.0,81809.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1744289165035,0.1223083,81808.0,81807.0,0.3641174]
["bitfinex-derivatives","BTCF0:USTF0",1744289165635,0.1223083,81808.0,81807.0,0.4864272]
["bitfinex-derivatives","BTCF0:USTF0",1744289166533,0.1223083,81808.0,81807.0,0.3641174]
["bitfinex-derivatives","BTCF0:USTF0",1744289166733,0.4831083,81808.0,81807.0,0.3641174]
["bitfinex-derivatives","BTCF0:USTF0",1744289166939,0.0611586,81803.0,81799.0,0.43574548]
["bitfinex-derivatives","BTCF0:USTF0",1744289167129,0.4831202,81800.0,81799.0,0.43574548]
["bitfinex-derivatives","BTCF0:USTF0",1744289168333,0.1223487,81781.0,81780.0,0.38185259]
["bitfinex-derivatives","BTCF0:USTF0",1744289168635,0.8439487,81781.0,81780.0,0.38185259]
["bitfinex-derivatives","BTCF0:USTF0",1744289169335,1.0519,81781.0,81780.0,0.50420279]
["bitfinex-derivatives","BTCF0:USTF0",1744289169536,0.7216,81781.0,81780.0,0.82770279]
["bitfinex-derivatives","BTCF0:USTF0",1744289169922,0.8439487,81781.0,81780.0,0.82770279]
["bitfinex-derivatives","BTCF0:USTF0",1744289170137,0.4831487,81781.0,81780.0,0.82770279]
["bitfinex-derivatives","BTCF0:USTF0",1744289170434,0.4831487,81781.0,81780.0,0.70535259]
["bitfinex-derivatives","BTCF0:USTF0",1744289170639,0.4831487,81781.0,81780.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1744289170935,0.8094487,81781.0,81780.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1744289171536,0.8094487,81781.0,81780.0,0.2846502]
["bitfinex-derivatives","BTCF0:USTF0",1744289171731,0.8094487,81781.0,81780.0,0.4557502]
["bitfinex-derivatives","BTCF0:USTF0",1744289172439,0.1223502,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744289172829,0.3336,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744289173133,0.0611708,81786.0,81785.0,0.0611707]
["bitfinex-derivatives","BTCF0:USTF0",1744289173333,0.1223457,81784.0,81783.0,0.1223454]
["bitfinex-derivatives","BTCF0:USTF0",1744289173633,0.1223502,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744289174446,0.4559502,81780.0,81779.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1744289175232,0.1223666,81769.0,81765.0,0.1223717]
["bitfinex-derivatives","BTCF0:USTF0",1744289175424,0.1223696,81768.0,81767.0,0.1223692]
["bitfinex-derivatives","BTCF0:USTF0",1744289175630,0.2922696,81768.0,81767.0,0.1223692]
["bitfinex-derivatives","BTCF0:USTF0",1744289175826,0.1223726,81765.0,81764.0,0.0611869]
["bitfinex-derivatives","BTCF0:USTF0",1744289176030,0.0611892,81762.0,81761.0,0.1223784]
["bitfinex-derivatives","BTCF0:USTF0",1744289176230,0.0611903,81760.0,81757.0,0.1835755]
["bitfinex-derivatives","BTCF0:USTF0",1744289176427,0.061193,81757.0,81754.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1744289176636,0.1223876,81755.0,81754.0,0.3498799]
["bitfinex-derivatives","BTCF0:USTF0",1744289177036,0.4831876,81755.0,81754.0,0.3498799]
["bitfinex-derivatives","BTCF0:USTF0",1744289177248,0.1223891,81754.0,81734.0,0.0612093]
["bitfinex-derivatives","BTCF0:USTF0",1744289177542,0.4619891,81754.0,81747.0,0.0611993]
["bitfinex-derivatives","BTCF0:USTF0",1744289177740,0.4619891,81754.0,81751.0,0.1223931]
["bitfinex-derivatives","BTCF0:USTF0",1744289178244,0.4619891,81754.0,81752.0,0.1223918]
["bitfinex-derivatives","BTCF0:USTF0",1744289178429,0.4619891,81754.0,81749.0,0.1223956]
["bitfinex-derivatives","BTCF0:USTF0",1744289178635,0.4619891,81754.0,81749.0,0.0611977]
["bitfinex-derivatives","BTCF0:USTF0",1744289178835,0.4619891,81754.0,81751.0,0.0611961]
["bitfinex-derivatives","BTCF0:USTF0",1744289179040,0.4619891,81754.0,81749.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1744289179239,0.4619891,81754.0,81746.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744289179435,0.4619891,81754.0,81749.0,0.1223965]
["bitfinex-derivatives","BTCF0:USTF0",1744289179635,0.4619891,81754.0,81743.0,0.0612022]
["bitfinex-derivatives","BTCF0:USTF0",1744289179838,0.4619891,81754.0,81750.0,0.1223942]
["bitfinex-derivatives","BTCF0:USTF0",1744289180033,0.4619891,81754.0,81751.0,0.122393]
["bitfinex-derivatives","BTCF0:USTF0",1744289180337,0.4619891,81754.0,81752.0,0.1223915]
["bitfinex-derivatives","BTCF0:USTF0",1744289180542,0.4619891,81754.0,81750.0,0.0611975]
["bitfinex-derivatives","BTCF0:USTF0",1744289180848,0.4619891,81754.0,81733.0,0.18337011]
["bitfinex-derivatives","BTCF0:USTF0",1744289181145,0.2922891,81754.0,81743.0,0.0612027]
["bitfinex-derivatives","BTCF0:USTF0",1744289181436,0.2922891,81754.0,81746.0,0.1224008]
["bitfinex-derivatives","BTCF0:USTF0",1744289181643,0.4607891,81754.0,81746.0,0.1224008]
["bitfinex-derivatives","BTCF0:USTF0",1744289181843,0.4607891,81754.0,81747.0,0.1223995]
["bitfinex-derivatives","BTCF0:USTF0",1744289182040,0.4607891,81754.0,81747.0,0.1223986]
["bitfinex-derivatives","BTCF0:USTF0",1744289182343,0.4607891,81754.0,81749.0,0.1223957]
["bitfinex-derivatives","BTCF0:USTF0",1744289182644,0.1835748,81760.0,81759.0,0.0611905]
["bitfinex-derivatives","BTCF0:USTF0",1744289182845,0.00018346,81770.0,81758.0,0.0611915]
["bitfinex-derivatives","BTCF0:USTF0",1744289183037,0.0611884,81763.0,81762.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1744289183235,0.1223732,81765.0,81764.0,0.1223726]
["bitfinex-derivatives","BTCF0:USTF0",1744289183441,0.1223801,81761.0,81760.0,0.1223795]
["bitfinex-derivatives","BTCF0:USTF0",1744289183739,0.3358,81769.0,81754.0,0.3514795]
["bitfinex-derivatives","BTCF0:USTF0",1744289183740,0.1223876,81755.0,81754.0,0.3514795]
["bitfinex-derivatives","BTCF0:USTF0",1744289183934,0.5882906,81760.0,81759.0,0.1223816]
["bitfinex-derivatives","BTCF0:USTF0",1744289184542,0.5882906,81760.0,81754.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1744289184845,0.1223891,81754.0,81741.0,0.0612041]
["bitfinex-derivatives","BTCF0:USTF0",1744289185049,0.1223891,81754.0,81743.0,0.0612026]
["bitfinex-derivatives","BTCF0:USTF0",1744289185448,0.122404,81744.0,81743.0,0.0612026]
["bitfinex-derivatives","BTCF0:USTF0",1744289185654,0.1224175,81735.0,81734.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1744289185943,0.422008,81736.0,81729.0,0.1836385]
["bitfinex-derivatives","BTCF0:USTF0",1744289186145,0.422008,81736.0,81723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289186146,0.122428,81728.0,81725.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1744289186340,0.1836339,81732.0,81731.0,0.122422]
["bitfinex-derivatives","BTCF0:USTF0",1744289186539,0.122428,81729.0,81728.0,0.1224273]
["bitfinex-derivatives","BTCF0:USTF0",1744289187042,0.3608,81736.0,81733.0,0.1224205]
["bitfinex-derivatives","BTCF0:USTF0",1744289187247,0.3608,81736.0,81735.0,0.1224175]
["bitfinex-derivatives","BTCF0:USTF0",1744289187446,0.483216,81736.0,81735.0,0.1224175]
["bitfinex-derivatives","BTCF0:USTF0",1744289187742,0.3608,81736.0,81735.0,0.1224175]
["bitfinex-derivatives","BTCF0:USTF0",1744289188337,0.3608,81736.0,81735.0,0.3724175]
["bitfinex-derivatives","BTCF0:USTF0",1744289188539,0.3608,81744.0,81743.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1744289188736,0.483204,81744.0,81743.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1744289189142,0.1224055,81743.0,81742.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1744289189344,0.3608,81744.0,81730.0,0.0612117]
["bitfinex-derivatives","BTCF0:USTF0",1744289189549,0.3608,81732.0,81731.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1744289189849,0.483222,81732.0,81731.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1744289190650,0.1224235,81731.0,81730.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1744289190849,0.1696,81731.0,81730.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1744289191054,0.2920235,81731.0,81730.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1744289191752,0.2920235,81731.0,81730.0,0.299125]
["bitfinex-derivatives","BTCF0:USTF0",1744289192148,0.3359,81731.0,81730.0,0.299125]
["bitfinex-derivatives","BTCF0:USTF0",1744289192351,0.4583235,81731.0,81730.0,0.299125]
["bitfinex-derivatives","BTCF0:USTF0",1744289193247,0.122428,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744289193448,0.3359,81731.0,81730.0,0.122425]
["bitfinex-derivatives","BTCF0:USTF0",1744289193647,0.3608,81732.0,81731.0,0.1224235]
["bitfinex-derivatives","BTCF0:USTF0",1744289193861,0.483222,81732.0,81731.0,0.1224235]
["bitfinex-derivatives","BTCF0:USTF0",1744289194747,0.32669871,81750.0,81730.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1744289194748,0.0612045,81741.0,81740.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1744289194947,0.4220027,81744.0,81743.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1744289194948,0.3608,81744.0,81743.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1744289195345,0.09318685,81745.0,81744.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1744289195548,5e-08,81745.0,81744.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1744289195854,5e-08,81745.0,81744.0,0.22601257]
["bitfinex-derivatives","BTCF0:USTF0",1744289196055,5e-08,81745.0,81744.0,0.59841657]
["bitfinex-derivatives","BTCF0:USTF0",1744289196254,5e-08,81745.0,81744.0,0.94431657]
["bitfinex-derivatives","BTCF0:USTF0",1744289197249,5e-08,81745.0,81744.0,0.69431657]
["bitfinex-derivatives","BTCF0:USTF0",1744289197453,5e-08,81745.0,81744.0,0.94431657]
["bitfinex-derivatives","BTCF0:USTF0",1744289197659,0.4831771,81762.0,81751.0,0.1223936]
["bitfinex-derivatives","BTCF0:USTF0",1744289197845,0.4831771,81762.0,81751.0,0.4831936]
["bitfinex-derivatives","BTCF0:USTF0",1744289198151,0.3608,81762.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744289200253,0.00018346,81770.0,81769.0,0.1223666]
["bitfinex-derivatives","BTCF0:USTF0",1744289200755,0.1223666,81769.0,81768.0,0.3020666]
["bitfinex-derivatives","BTCF0:USTF0",1744289201052,0.35128346,81770.0,81769.0,0.1223666]
["bitfinex-derivatives","BTCF0:USTF0",1744289201255,0.47364856,81770.0,81769.0,0.1223666]
["bitfinex-derivatives","BTCF0:USTF0",1744289201454,0.00018346,81770.0,81769.0,0.1223666]
["bitfinex-derivatives","BTCF0:USTF0",1744289201657,0.00018346,81770.0,81769.0,0.4792666]
["bitfinex-derivatives","BTCF0:USTF0",1744289202154,0.16548346,81770.0,81769.0,0.4792666]
["bitfinex-derivatives","BTCF0:USTF0",1744289202358,0.28784856,81770.0,81769.0,0.4792666]
["bitfinex-derivatives","BTCF0:USTF0",1744289202653,0.1223741,81765.0,81764.0,0.1223675]
["bitfinex-derivatives","BTCF0:USTF0",1744289202854,0.1223741,81765.0,81764.0,0.2936675]
["bitfinex-derivatives","BTCF0:USTF0",1744289203162,0.4624741,81765.0,81764.0,0.2936675]
["bitfinex-derivatives","BTCF0:USTF0",1744289203452,0.3401,81765.0,81762.0,0.0611878]
["bitfinex-derivatives","BTCF0:USTF0",1744289203658,0.3608,81768.0,81766.0,0.1223696]
["bitfinex-derivatives","BTCF0:USTF0",1744289203659,0.0611849,81767.0,81766.0,0.1223696]
["bitfinex-derivatives","BTCF0:USTF0",1744289203851,0.1835575,81767.0,81766.0,0.1223696]
["bitfinex-derivatives","BTCF0:USTF0",1744289204056,0.3608,81768.0,81767.0,0.1223696]
["bitfinex-derivatives","BTCF0:USTF0",1744289205048,0.4831681,81768.0,81767.0,0.1223696]
["bitfinex-derivatives","BTCF0:USTF0",1744289206549,0.6635681,81768.0,81767.0,0.1223696]
["bitfinex-derivatives","BTCF0:USTF0",1744289207556,0.1223711,81766.0,81765.0,0.1835576]
["bitfinex-derivatives","BTCF0:USTF0",1744289209861,0.4678711,81766.0,81765.0,0.1835576]
["bitfinex-derivatives","BTCF0:USTF0",1744289214264,0.8286711,81766.0,81765.0,0.1835576]
["bitfinex-derivatives","BTCF0:USTF0",1744289214559,0.1223801,81760.0,81759.0,0.1223805]
["bitfinex-derivatives","BTCF0:USTF0",1744289214950,0.2967801,81760.0,81759.0,0.1223805]
["bitfinex-derivatives","BTCF0:USTF0",1744289215150,0.4775801,81760.0,81759.0,0.1223805]
["bitfinex-derivatives","BTCF0:USTF0",1744289219966,0.3552,81760.0,81753.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744289220165,0.4831891,81754.0,81753.0,0.12257216]
["bitfinex-derivatives","BTCF0:USTF0",1744289220667,0.4831891,81754.0,81753.0,0.17878346]
["bitfinex-derivatives","BTCF0:USTF0",1744289221061,0.061205,81741.0,81730.0,0.09390258]
["bitfinex-derivatives","BTCF0:USTF0",1744289221267,0.4129051,81740.0,81739.0,0.3010115]
["bitfinex-derivatives","BTCF0:USTF0",1744289221559,0.4129051,81740.0,81739.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1744289222362,0.1224141,81738.0,81737.0,0.1224145]
["bitfinex-derivatives","BTCF0:USTF0",1744289222561,0.3517,81740.0,81739.0,0.1224115]
["bitfinex-derivatives","BTCF0:USTF0",1744289222761,0.3608,81741.0,81740.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1744289223565,0.1224115,81739.0,81738.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1744289223759,0.1224205,81735.0,81730.0,0.09390258]
["bitfinex-derivatives","BTCF0:USTF0",1744289223962,0.122422,81733.0,81732.0,0.1224217]
["bitfinex-derivatives","BTCF0:USTF0",1744289224167,0.1224265,81729.0,81728.0,0.13164138]
["bitfinex-derivatives","BTCF0:USTF0",1744289224475,0.122428,81728.0,81727.0,0.16540333]
["bitfinex-derivatives","BTCF0:USTF0",1744289224669,0.1677,81728.0,81727.0,0.29685026]
["bitfinex-derivatives","BTCF0:USTF0",1744289224971,0.290128,81728.0,81727.0,0.29685026]
["bitfinex-derivatives","BTCF0:USTF0",1744289225370,0.1677,81728.0,81727.0,0.29685026]
["bitfinex-derivatives","BTCF0:USTF0",1744289225771,0.1812,81732.0,81731.0,0.1224235]
["bitfinex-derivatives","BTCF0:USTF0",1744289225967,0.122428,81728.0,81727.0,0.16540333]
["bitfinex-derivatives","BTCF0:USTF0",1744289226167,0.483228,81728.0,81727.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1744289226672,0.1224535,81711.0,81710.0,0.21912415]
["bitfinex-derivatives","BTCF0:USTF0",1744289226977,0.4832535,81711.0,81710.0,0.21912415]
["bitfinex-derivatives","BTCF0:USTF0",1744289227268,0.8440535,81711.0,81710.0,0.18575875]
["bitfinex-derivatives","BTCF0:USTF0",1744289227672,0.122467,81703.0,81702.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744289227876,0.122467,81702.0,81701.0,0.06223785]
["bitfinex-derivatives","BTCF0:USTF0",1744289228064,0.469767,81702.0,81701.0,0.06223785]
["bitfinex-derivatives","BTCF0:USTF0",1744289228265,0.469767,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744289229175,0.469767,81702.0,81701.0,0.12347215]
["bitfinex-derivatives","BTCF0:USTF0",1744289229372,0.469767,81702.0,81701.0,0.00100365]
["bitfinex-derivatives","BTCF0:USTF0",1744289229673,0.469767,81702.0,81701.0,0.12547215]
["bitfinex-derivatives","BTCF0:USTF0",1744289229874,0.4832645,81704.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744289230977,0.8338645,81704.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744289231574,0.833864,81704.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744289232488,0.7726326,81704.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744289235269,0.4220326,81704.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744289235679,0.3608,81704.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744289235883,0.1818,81715.0,81710.0,0.122455]
["bitfinex-derivatives","BTCF0:USTF0",1744289236084,0.122452,81712.0,81710.0,0.122455]
["bitfinex-derivatives","BTCF0:USTF0",1744289236285,0.4832535,81711.0,81710.0,0.122455]
["bitfinex-derivatives","BTCF0:USTF0",1744289236795,0.4832535,81711.0,81710.0,0.292255]
["bitfinex-derivatives","BTCF0:USTF0",1744289237385,0.1836996,81704.0,81703.0,0.0612324]
["bitfinex-derivatives","BTCF0:USTF0",1744289237879,0.3608,81704.0,81703.0,0.1836937]
["bitfinex-derivatives","BTCF0:USTF0",1744289238086,0.1224573,81709.0,81708.0,0.122458]
["bitfinex-derivatives","BTCF0:USTF0",1744289238390,0.4244278,81710.0,81709.0,0.1224565]
["bitfinex-derivatives","BTCF0:USTF0",1744289238785,0.3608,81711.0,81710.0,0.122455]
["bitfinex-derivatives","BTCF0:USTF0",1744289238982,0.3608,81731.0,81718.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1744289239183,0.0612129,81730.0,81718.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1744289239382,0.0612137,81729.0,81718.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1744289239584,0.3596,81725.0,81718.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1744289240182,0.1224407,81720.0,81718.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1744289240798,0.12262496,81719.0,81718.0,0.287743]
["bitfinex-derivatives","BTCF0:USTF0",1744289241091,0.47622496,81719.0,81718.0,0.287743]
["bitfinex-derivatives","BTCF0:USTF0",1744289241291,0.1836839,81711.0,81710.0,0.1836752]
["bitfinex-derivatives","BTCF0:USTF0",1744289241596,0.1836839,81711.0,81710.0,0.3561752]
["bitfinex-derivatives","BTCF0:USTF0",1744289241795,0.5288839,81711.0,81710.0,0.1836752]
["bitfinex-derivatives","BTCF0:USTF0",1744289242498,0.5288839,81711.0,81710.0,0.122455]
["bitfinex-derivatives","BTCF0:USTF0",1744289242993,0.4676535,81711.0,81710.0,0.122455]
["bitfinex-derivatives","BTCF0:USTF0",1744289243495,0.4676535,81711.0,81700.0,0.19390258]
["bitfinex-derivatives","BTCF0:USTF0",1744289243496,0.1224685,81701.0,81700.0,0.2224689]
["bitfinex-derivatives","BTCF0:USTF0",1744289243689,0.4832685,81701.0,81700.0,0.2224689]
["bitfinex-derivatives","BTCF0:USTF0",1744289244698,0.4832685,81701.0,81700.0,0.4036689]
["bitfinex-derivatives","BTCF0:USTF0",1744289244901,0.6501685,81701.0,81700.0,0.5722689]
["bitfinex-derivatives","BTCF0:USTF0",1744289246595,0.3608,81701.0,81700.0,0.5722689]
["bitfinex-derivatives","BTCF0:USTF0",1744289247700,0.4832685,81701.0,81700.0,0.5722689]
["bitfinex-derivatives","BTCF0:USTF0",1744289247902,0.3608,81701.0,81700.0,0.5722689]
["bitfinex-derivatives","BTCF0:USTF0",1744289248106,0.1224513,81713.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744289248297,0.18306693,81716.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744289248600,0.18306693,81716.0,81715.0,0.1224475]
["bitfinex-derivatives","BTCF0:USTF0",1744289249501,0.18306693,81716.0,81715.0,0.4669475]
["bitfinex-derivatives","BTCF0:USTF0",1744289249999,0.3608,81727.0,81721.0,0.1224385]
["bitfinex-derivatives","BTCF0:USTF0",1744289250194,0.0612066,81738.0,81721.0,0.1224385]
["bitfinex-derivatives","BTCF0:USTF0",1744289250401,0.1683,81740.0,81721.0,0.1224385]
["bitfinex-derivatives","BTCF0:USTF0",1744289250598,0.2295052,81740.0,81721.0,0.1224385]
["bitfinex-derivatives","BTCF0:USTF0",1744289250796,0.3608,81724.0,81721.0,0.1224385]
["bitfinex-derivatives","BTCF0:USTF0",1744289251002,0.3608,81724.0,81721.0,0.4767385]
["bitfinex-derivatives","BTCF0:USTF0",1744289251202,0.00018358,81730.0,81721.0,0.4767385]
["bitfinex-derivatives","BTCF0:USTF0",1744289251595,0.00018358,81730.0,81729.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1744289252495,0.25378555,81746.0,81739.0,0.0612056]
["bitfinex-derivatives","BTCF0:USTF0",1744289252697,0.25378555,81746.0,81745.0,0.1224025]
["bitfinex-derivatives","BTCF0:USTF0",1744289253597,0.25378555,81746.0,81745.0,0.4688025]
["bitfinex-derivatives","BTCF0:USTF0",1744289254604,0.25378555,81746.0,81745.0,0.47777964]
["bitfinex-derivatives","BTCF0:USTF0",1744289255505,0.3608,81748.0,81747.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744289255701,0.1223908,81753.0,81752.0,0.1223906]
["bitfinex-derivatives","BTCF0:USTF0",1744289256405,0.4696908,81753.0,81752.0,0.4612906]
["bitfinex-derivatives","BTCF0:USTF0",1744289256600,0.0611967,81752.0,81746.0,0.0612003]
["bitfinex-derivatives","BTCF0:USTF0",1744289256803,0.122413,81739.0,81738.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1744289257004,0.122413,81739.0,81737.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744289257005,0.122413,81738.0,81737.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744289257204,0.474413,81738.0,81737.0,0.12259808]
["bitfinex-derivatives","BTCF0:USTF0",1744289258710,0.295213,81738.0,81737.0,0.12259808]
["bitfinex-derivatives","BTCF0:USTF0",1744289259106,0.295213,81738.0,81737.0,0.29869808]
["bitfinex-derivatives","BTCF0:USTF0",1744289259408,0.295213,81738.0,81737.0,0.12259808]
["bitfinex-derivatives","BTCF0:USTF0",1744289260605,0.1728,81738.0,81737.0,0.12259808]
["bitfinex-derivatives","BTCF0:USTF0",1744289261004,0.1094485,81745.0,81744.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1744289261500,0.231851,81745.0,81744.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1744289261703,0.1094485,81745.0,81744.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1744289261902,0.231851,81745.0,81744.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1744289262206,0.1224055,81743.0,81742.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1744289262813,0.4646055,81743.0,81742.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1744289263509,0.3422,81743.0,81742.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1744289264912,0.4646055,81743.0,81742.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1744289266011,0.0612043,81741.0,81737.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744289266208,0.483213,81738.0,81737.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1744289266423,0.483213,81738.0,81737.0,0.12259808]
["bitfinex-derivatives","BTCF0:USTF0",1744289266618,0.840413,81738.0,81737.0,0.12259808]
["bitfinex-derivatives","BTCF0:USTF0",1744289267222,0.718,81738.0,81737.0,0.12259808]
["bitfinex-derivatives","BTCF0:USTF0",1744289267412,0.3608,81738.0,81737.0,0.46559808]
["bitfinex-derivatives","BTCF0:USTF0",1744289267715,0.3608,81747.0,81737.0,0.46559808]
["bitfinex-derivatives","BTCF0:USTF0",1744289267716,0.3608,81747.0,81746.0,0.122401]
["bitfinex-derivatives","BTCF0:USTF0",1744289268111,0.1796,81748.0,81747.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744289268312,0.3019981,81748.0,81747.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744289268712,0.4768981,81748.0,81747.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744289269926,0.4768981,81748.0,81747.0,0.3000996]
["bitfinex-derivatives","BTCF0:USTF0",1744289270115,0.3545,81748.0,81747.0,0.4662996]
["bitfinex-derivatives","BTCF0:USTF0",1744289270416,0.4768981,81748.0,81747.0,0.4662996]
["bitfinex-derivatives","BTCF0:USTF0",1744289270722,0.62886027,81751.0,81750.0,0.1223951]
["bitfinex-derivatives","BTCF0:USTF0",1744289271419,0.62886027,81751.0,81750.0,0.3009951]
["bitfinex-derivatives","BTCF0:USTF0",1744289271920,0.62886027,81751.0,81750.0,0.1223951]
["bitfinex-derivatives","BTCF0:USTF0",1744289272114,0.84746667,81751.0,81750.0,0.1223951]
["bitfinex-derivatives","BTCF0:USTF0",1744289272512,0.7018,81751.0,81750.0,0.2985951]
["bitfinex-derivatives","BTCF0:USTF0",1744289272712,0.7018,81751.0,81750.0,0.4771951]
["bitfinex-derivatives","BTCF0:USTF0",1744289272913,0.7018,81751.0,81750.0,0.49365743]
["bitfinex-derivatives","BTCF0:USTF0",1744289273118,0.1638,81751.0,81750.0,0.49365743]
["bitfinex-derivatives","BTCF0:USTF0",1744289274214,0.1638,81751.0,81750.0,0.31505743]
["bitfinex-derivatives","BTCF0:USTF0",1744289274414,0.2861936,81751.0,81750.0,0.31505743]
["bitfinex-derivatives","BTCF0:USTF0",1744289274617,0.1638,81751.0,81750.0,0.31505743]
["bitfinex-derivatives","BTCF0:USTF0",1744289275323,0.3296,81751.0,81750.0,0.31505743]
["bitfinex-derivatives","BTCF0:USTF0",1744289275525,0.4519936,81751.0,81750.0,0.13885743]
["bitfinex-derivatives","BTCF0:USTF0",1744289275817,0.1638,81751.0,81750.0,0.13885743]
["bitfinex-derivatives","BTCF0:USTF0",1744289276016,0.1638,81751.0,81750.0,0.47425743]
["bitfinex-derivatives","BTCF0:USTF0",1744289276223,0.00018358,81754.0,81753.0,0.1223906]
["bitfinex-derivatives","BTCF0:USTF0",1744289276420,0.00018358,81754.0,81753.0,0.13885293]
["bitfinex-derivatives","BTCF0:USTF0",1744289276621,0.00018358,81754.0,81753.0,0.47715293]
["bitfinex-derivatives","BTCF0:USTF0",1744289276825,0.17468358,81754.0,81753.0,0.47715293]
["bitfinex-derivatives","BTCF0:USTF0",1744289277022,0.00018358,81754.0,81753.0,0.47715293]
["bitfinex-derivatives","BTCF0:USTF0",1744289277821,0.12257268,81754.0,81753.0,0.13885293]
["bitfinex-derivatives","BTCF0:USTF0",1744289278023,0.12257268,81754.0,81753.0,0.01646233]
["bitfinex-derivatives","BTCF0:USTF0",1744289278225,0.1224097,81742.0,81741.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1744289278521,0.1224097,81742.0,81741.0,0.1390491]
["bitfinex-derivatives","BTCF0:USTF0",1744289278913,0.4725097,81742.0,81741.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1744289279114,0.3501,81742.0,81741.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1744289279620,0.3501,81742.0,81741.0,0.2990019]
["bitfinex-derivatives","BTCF0:USTF0",1744289280133,0.472507,81742.0,81741.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1744289280519,0.833307,81742.0,81741.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1744289280920,1.004907,81742.0,81741.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1744289281833,0.7109,81742.0,81741.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1744289282131,0.3608,81742.0,81741.0,0.4623019]
["bitfinex-derivatives","BTCF0:USTF0",1744289282326,0.3608,81750.0,81749.0,0.1223966]
["bitfinex-derivatives","BTCF0:USTF0",1744289282830,0.343,81750.0,81749.0,0.1223966]
["bitfinex-derivatives","BTCF0:USTF0",1744289283031,0.1788,81750.0,81749.0,0.2871966]
["bitfinex-derivatives","BTCF0:USTF0",1744289283331,0.3608,81757.0,81753.0,0.1223906]
["bitfinex-derivatives","BTCF0:USTF0",1744289283918,0.3608,81757.0,81753.0,0.13890763]
["bitfinex-derivatives","BTCF0:USTF0",1744289284331,0.3608,81757.0,81753.0,0.48420763]
["bitfinex-derivatives","BTCF0:USTF0",1744289284932,0.3608,81757.0,81753.0,0.4676906]
["bitfinex-derivatives","BTCF0:USTF0",1744289285725,0.1682,81756.0,81753.0,0.4676906]
["bitfinex-derivatives","BTCF0:USTF0",1744289286029,0.12257268,81754.0,81753.0,0.2918906]
["bitfinex-derivatives","BTCF0:USTF0",1744289286429,0.12257268,81754.0,81753.0,0.1223906]
["bitfinex-derivatives","BTCF0:USTF0",1744289286828,0.00018358,81754.0,81753.0,0.1223906]
["bitfinex-derivatives","BTCF0:USTF0",1744289287433,0.00018358,81754.0,81753.0,0.2917906]
["bitfinex-derivatives","BTCF0:USTF0",1744289288534,0.14640062,81754.0,81753.0,0.2917906]
["bitfinex-derivatives","BTCF0:USTF0",1744289288934,0.14640062,81754.0,81753.0,0.30842952]
["bitfinex-derivatives","BTCF0:USTF0",1744289290029,0.14640062,81754.0,81753.0,0.48562952]
["bitfinex-derivatives","BTCF0:USTF0",1744289293148,0.26878972,81754.0,81753.0,0.30842952]
["bitfinex-derivatives","BTCF0:USTF0",1744289293444,0.00018358,81754.0,81753.0,0.13902952]
["bitfinex-derivatives","BTCF0:USTF0",1744289293942,0.00018358,81754.0,81753.0,0.3029906]
["bitfinex-derivatives","BTCF0:USTF0",1744289294146,0.00018358,81754.0,81753.0,0.4735906]
["bitfinex-derivatives","BTCF0:USTF0",1744289294442,0.10965537,81755.0,81754.0,0.1223891]
["bitfinex-derivatives","BTCF0:USTF0",1744289294638,7e-08,81755.0,81754.0,0.1223891]
["bitfinex-derivatives","BTCF0:USTF0",1744289294833,7e-08,81755.0,81754.0,0.4633891]
["bitfinex-derivatives","BTCF0:USTF0",1744289295142,7e-08,81755.0,81754.0,0.48010166]
["bitfinex-derivatives","BTCF0:USTF0",1744289295946,0.08558511,81760.0,81759.0,0.1223816]
["bitfinex-derivatives","BTCF0:USTF0",1744289296141,1e-08,81760.0,81759.0,0.13909416]
["bitfinex-derivatives","BTCF0:USTF0",1744289296347,9e-08,81763.0,81762.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1744289296545,9e-08,81763.0,81762.0,0.49988966]
["bitfinex-derivatives","BTCF0:USTF0",1744289296845,9e-08,81763.0,81762.0,0.83528966]
["bitfinex-derivatives","BTCF0:USTF0",1744289297038,9e-08,81763.0,81762.0,0.30408966]
["bitfinex-derivatives","BTCF0:USTF0",1744289297438,9e-08,81763.0,81762.0,0.13908966]
["bitfinex-derivatives","BTCF0:USTF0",1744289297645,0.34280009,81763.0,81762.0,0.30408966]
["bitfinex-derivatives","BTCF0:USTF0",1744289297848,0.34280009,81763.0,81762.0,0.01671256]
["bitfinex-derivatives","BTCF0:USTF0",1744289298054,0.1223876,81755.0,81754.0,0.18376216]
["bitfinex-derivatives","BTCF0:USTF0",1744289298252,0.4831876,81755.0,81754.0,0.18376216]
["bitfinex-derivatives","BTCF0:USTF0",1744289298451,0.3608,81755.0,81754.0,0.18376216]
["bitfinex-derivatives","BTCF0:USTF0",1744289298647,0.345,81756.0,81755.0,0.1223876]
["bitfinex-derivatives","BTCF0:USTF0",1744289298847,0.1672,81756.0,81755.0,0.1223876]
["bitfinex-derivatives","BTCF0:USTF0",1744289299145,0.1672,81756.0,81755.0,0.2873876]
["bitfinex-derivatives","BTCF0:USTF0",1744289299351,0.1672,81756.0,81755.0,0.1223876]
["bitfinex-derivatives","BTCF0:USTF0",1744289299551,0.1672,81756.0,81755.0,0.2905876]
["bitfinex-derivatives","BTCF0:USTF0",1744289300047,9e-08,81763.0,81762.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1744289300445,0.12237569,81763.0,81762.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1744289301547,9e-08,81763.0,81762.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1744289302144,0.29627569,81763.0,81762.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1744289302457,0.17390009,81763.0,81762.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1744289302948,0.29627569,81763.0,81762.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1744289303151,0.17390009,81763.0,81762.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1744289303853,0.17390009,81763.0,81762.0,0.4680771]
["bitfinex-derivatives","BTCF0:USTF0",1744289305353,9e-08,81763.0,81762.0,0.4680771]
["bitfinex-derivatives","BTCF0:USTF0",1744289307951,9e-08,81763.0,81762.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1744289307952,0.12237569,81763.0,81762.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1744289308152,0.1223786,81761.0,81760.0,0.0611893]
["bitfinex-derivatives","BTCF0:USTF0",1744289308461,0.1223876,81757.0,81756.0,0.1223857]
["bitfinex-derivatives","BTCF0:USTF0",1744289308662,0.1223876,81755.0,81754.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744289309356,0.2946876,81755.0,81754.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744289309753,0.2946876,81755.0,81754.0,0.12257256]
["bitfinex-derivatives","BTCF0:USTF0",1744289310256,0.1723,81755.0,81754.0,0.12257256]
["bitfinex-derivatives","BTCF0:USTF0",1744289310456,0.3471,81755.0,81754.0,0.12257256]
["bitfinex-derivatives","BTCF0:USTF0",1744289310651,0.4694876,81755.0,81754.0,0.12257256]
["bitfinex-derivatives","BTCF0:USTF0",1744289311456,0.3471,81755.0,81754.0,0.12257256]
["bitfinex-derivatives","BTCF0:USTF0",1744289311651,0.4694876,81755.0,81754.0,0.12257256]
["bitfinex-derivatives","BTCF0:USTF0",1744289312956,0.1223936,81751.0,81750.0,0.29216554]
["bitfinex-derivatives","BTCF0:USTF0",1744289313157,0.4831936,81751.0,81750.0,0.29216554]
["bitfinex-derivatives","BTCF0:USTF0",1744289313660,0.4831936,81751.0,81740.0,0.43560158]
["bitfinex-derivatives","BTCF0:USTF0",1744289313661,0.1224055,81743.0,81742.0,0.0612033]
["bitfinex-derivatives","BTCF0:USTF0",1744289313862,0.4832055,81743.0,81742.0,0.0612033]
["bitfinex-derivatives","BTCF0:USTF0",1744289314060,0.122419,81734.0,81733.0,0.1836262]
["bitfinex-derivatives","BTCF0:USTF0",1744289314261,0.483219,81734.0,81733.0,0.1836262]
["bitfinex-derivatives","BTCF0:USTF0",1744289315057,0.483219,81734.0,81726.0,0.1224299]
["bitfinex-derivatives","BTCF0:USTF0",1744289315058,0.122431,81727.0,81726.0,0.1224299]
["bitfinex-derivatives","BTCF0:USTF0",1744289315252,0.483231,81727.0,81726.0,0.1224299]
["bitfinex-derivatives","BTCF0:USTF0",1744289315454,0.122431,81726.0,81725.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744289315860,0.468831,81726.0,81725.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744289317964,0.468831,81726.0,81725.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289318152,0.718831,81726.0,81725.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289318965,0.468831,81726.0,81725.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289319359,0.3464,81726.0,81725.0,0.12243256]
["bitfinex-derivatives","BTCF0:USTF0",1744289320156,0.468831,81726.0,81725.0,0.30123256]
["bitfinex-derivatives","BTCF0:USTF0",1744289321574,0.829631,81726.0,81725.0,0.12243256]
["bitfinex-derivatives","BTCF0:USTF0",1744289322073,0.7072,81726.0,81725.0,0.12243256]
["bitfinex-derivatives","BTCF0:USTF0",1744289322266,0.531,81726.0,81725.0,0.12243256]
["bitfinex-derivatives","BTCF0:USTF0",1744289322472,0.3608,81732.0,81731.0,0.1224235]
["bitfinex-derivatives","BTCF0:USTF0",1744289322858,0.1224265,81730.0,81729.0,0.1836383]
["bitfinex-derivatives","BTCF0:USTF0",1744289323261,0.1224265,81730.0,81729.0,0.3669383]
["bitfinex-derivatives","BTCF0:USTF0",1744289323462,0.4792265,81730.0,81729.0,0.3669383]
["bitfinex-derivatives","BTCF0:USTF0",1744289325074,0.3568,81730.0,81729.0,0.3669383]
["bitfinex-derivatives","BTCF0:USTF0",1744289325272,0.3608,81732.0,81731.0,0.1224235]
["bitfinex-derivatives","BTCF0:USTF0",1744289326865,0.3608,81732.0,81729.0,0.305724]
["bitfinex-derivatives","BTCF0:USTF0",1744289327062,0.122431,81726.0,81725.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289327465,0.122431,81726.0,81725.0,0.12243256]
["bitfinex-derivatives","BTCF0:USTF0",1744289327669,0.471831,81726.0,81725.0,0.12243256]
["bitfinex-derivatives","BTCF0:USTF0",1744289327870,0.471831,81726.0,81725.0,0.29603256]
["bitfinex-derivatives","BTCF0:USTF0",1744289328479,0.471831,81726.0,81725.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289329581,0.471831,81726.0,81725.0,0.12243256]
["bitfinex-derivatives","BTCF0:USTF0",1744289329876,0.471831,81726.0,81725.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289330077,0.471831,81726.0,81725.0,0.12243256]
["bitfinex-derivatives","BTCF0:USTF0",1744289330469,0.471831,81726.0,81725.0,0.30063256]
["bitfinex-derivatives","BTCF0:USTF0",1744289331069,0.471831,81726.0,81725.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289331473,0.471831,81726.0,81725.0,0.12243256]
["bitfinex-derivatives","BTCF0:USTF0",1744289331878,0.471831,81726.0,81725.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289332277,0.721831,81726.0,81725.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289332674,0.471831,81726.0,81725.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289332875,0.721831,81726.0,81725.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289333076,0.471831,81726.0,81725.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289333377,0.721831,81726.0,81725.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289335789,0.1224685,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744289335976,0.8440685,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744289336285,0.122491,81686.0,81685.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744289336474,0.483291,81686.0,81685.0,0.3029925]
["bitfinex-derivatives","BTCF0:USTF0",1744289336789,0.832691,81686.0,81685.0,0.3029925]
["bitfinex-derivatives","BTCF0:USTF0",1744289337086,0.663491,81686.0,81685.0,0.3029925]
["bitfinex-derivatives","BTCF0:USTF0",1744289337282,0.663491,81686.0,81685.0,0.1224925]
["bitfinex-derivatives","BTCF0:USTF0",1744289337782,0.834991,81686.0,81685.0,0.1224925]
["bitfinex-derivatives","BTCF0:USTF0",1744289337982,0.122503,81678.0,81667.0,0.0612593]
["bitfinex-derivatives","BTCF0:USTF0",1744289338185,0.122506,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289338785,0.372506,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289338984,0.728206,81676.0,81675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289339481,0.122518,81668.0,81667.0,0.00014367]
["bitfinex-derivatives","BTCF0:USTF0",1744289339681,0.483318,81668.0,81667.0,0.00014367]
["bitfinex-derivatives","BTCF0:USTF0",1744289340080,0.483318,81668.0,81667.0,0.12266317]
["bitfinex-derivatives","BTCF0:USTF0",1744289340378,0.836118,81668.0,81667.0,0.12266317]
["bitfinex-derivatives","BTCF0:USTF0",1744289340583,0.836118,81668.0,81667.0,0.00014367]
["bitfinex-derivatives","BTCF0:USTF0",1744289341084,0.836118,81668.0,81667.0,0.12266317]
["bitfinex-derivatives","BTCF0:USTF0",1744289341085,0.3608,81668.0,81667.0,0.12266317]
["bitfinex-derivatives","BTCF0:USTF0",1744289341682,0.0001836,81676.0,81675.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744289342081,0.0001836,81676.0,81675.0,0.3725075]
["bitfinex-derivatives","BTCF0:USTF0",1744289342598,0.0001836,81676.0,81675.0,0.7253075]
["bitfinex-derivatives","BTCF0:USTF0",1744289343385,0.3608,81692.0,81691.0,0.1224835]
["bitfinex-derivatives","BTCF0:USTF0",1744289343885,0.483282,81692.0,81691.0,0.1224835]
["bitfinex-derivatives","BTCF0:USTF0",1744289344392,0.3608,81692.0,81691.0,0.1224835]
["bitfinex-derivatives","BTCF0:USTF0",1744289345282,0.0001836,81700.0,81699.0,0.1224715]
["bitfinex-derivatives","BTCF0:USTF0",1744289346384,0.0001836,81700.0,81699.0,0.4780715]
["bitfinex-derivatives","BTCF0:USTF0",1744289346686,0.0001836,81700.0,81699.0,0.6520715]
["bitfinex-derivatives","BTCF0:USTF0",1744289347786,0.3608,81708.0,81699.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1744289347982,0.3608,81708.0,81707.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744289348577,0.483258,81708.0,81707.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744289348778,0.3608,81708.0,81707.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744289349789,0.0001836,81716.0,81715.0,0.1224475]
["bitfinex-derivatives","BTCF0:USTF0",1744289349985,0.0001836,81716.0,81715.0,0.13908667]
["bitfinex-derivatives","BTCF0:USTF0",1744289350693,0.0001836,81716.0,81715.0,0.49058667]
["bitfinex-derivatives","BTCF0:USTF0",1744289351293,0.0001836,81716.0,81715.0,0.49044979]
["bitfinex-derivatives","BTCF0:USTF0",1744289352901,0.3608,81730.0,81729.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1744289353196,0.3608,81730.0,81729.0,0.13892879]
["bitfinex-derivatives","BTCF0:USTF0",1744289353997,0.3608,81730.0,81729.0,0.49372879]
["bitfinex-derivatives","BTCF0:USTF0",1744289355090,0.0001836,81738.0,81737.0,0.1224145]
["bitfinex-derivatives","BTCF0:USTF0",1744289355291,0.1225966,81738.0,81737.0,0.13891679]
["bitfinex-derivatives","BTCF0:USTF0",1744289355894,0.1225966,81738.0,81737.0,0.49511679]
["bitfinex-derivatives","BTCF0:USTF0",1744289356195,0.4833966,81738.0,81737.0,0.4786145]
["bitfinex-derivatives","BTCF0:USTF0",1744289356394,0.1224205,81733.0,81732.0,0.1224217]
["bitfinex-derivatives","BTCF0:USTF0",1744289356595,0.1224205,81733.0,81732.0,0.13884631]
["bitfinex-derivatives","BTCF0:USTF0",1744289356989,0.0612083,81736.0,81733.0,0.0612095]
["bitfinex-derivatives","BTCF0:USTF0",1744289357193,0.4833966,81738.0,81737.0,0.1224145]
["bitfinex-derivatives","BTCF0:USTF0",1744289357698,0.1224175,81735.0,81734.0,0.3585253]
["bitfinex-derivatives","BTCF0:USTF0",1744289358082,0.1224175,81735.0,81734.0,0.297319]
["bitfinex-derivatives","BTCF0:USTF0",1744289358491,0.1224205,81733.0,81732.0,0.0612102]
["bitfinex-derivatives","BTCF0:USTF0",1744289359097,0.1224235,81732.0,81731.0,0.122423]
["bitfinex-derivatives","BTCF0:USTF0",1744289359396,0.3525,81732.0,81731.0,0.19145792]
["bitfinex-derivatives","BTCF0:USTF0",1744289359703,0.0611994,81748.0,81737.0,0.1224145]
["bitfinex-derivatives","BTCF0:USTF0",1744289359994,0.3525,81745.0,81737.0,0.1224145]
["bitfinex-derivatives","BTCF0:USTF0",1744289360193,0.3525,81745.0,81724.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1744289360386,0.0612147,81727.0,81725.0,0.01676198]
["bitfinex-derivatives","BTCF0:USTF0",1744289360587,0.122437,81722.0,81713.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1744289360782,0.122458,81708.0,81707.0,0.00900849]
["bitfinex-derivatives","BTCF0:USTF0",1744289360998,0.0612249,81714.0,81701.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1744289360999,0.122467,81702.0,81701.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1744289361202,0.122473,81700.0,81699.0,0.1837063]
["bitfinex-derivatives","BTCF0:USTF0",1744289361496,0.061238,81696.0,81685.0,0.2445459]
["bitfinex-derivatives","BTCF0:USTF0",1744289361700,0.122479,81694.0,81690.0,0.0612422]
["bitfinex-derivatives","BTCF0:USTF0",1744289361886,0.122479,81694.0,81689.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744289361887,0.122479,81694.0,81693.0,0.2354193]
["bitfinex-derivatives","BTCF0:USTF0",1744289362084,0.293279,81694.0,81693.0,0.34117469]
["bitfinex-derivatives","BTCF0:USTF0",1744289362286,0.468979,81694.0,81693.0,0.35790174]
["bitfinex-derivatives","BTCF0:USTF0",1744289362492,0.468979,81694.0,81693.0,0.34117469]
["bitfinex-derivatives","BTCF0:USTF0",1744289362693,0.468979,81694.0,81693.0,0.35789894]
["bitfinex-derivatives","BTCF0:USTF0",1744289362902,0.468979,81694.0,81693.0,0.13920475]
["bitfinex-derivatives","BTCF0:USTF0",1744289363096,0.468979,81694.0,81693.0,0.01672425]
["bitfinex-derivatives","BTCF0:USTF0",1744289363302,0.468979,81694.0,81693.0,0.13920475]
["bitfinex-derivatives","BTCF0:USTF0",1744289363502,0.468979,81694.0,81693.0,0.01672425]
["bitfinex-derivatives","BTCF0:USTF0",1744289363798,0.1224895,81687.0,81674.0,0.21869419]
["bitfinex-derivatives","BTCF0:USTF0",1744289364001,0.1225075,81675.0,81674.0,0.21869419]
["bitfinex-derivatives","BTCF0:USTF0",1744289364193,0.4833075,81675.0,81674.0,0.21869419]
["bitfinex-derivatives","BTCF0:USTF0",1744289364896,0.3608,81675.0,81674.0,0.34120319]
["bitfinex-derivatives","BTCF0:USTF0",1744289365398,0.1225032,81678.0,81677.0,0.1225045]
["bitfinex-derivatives","BTCF0:USTF0",1744289365601,0.4833032,81678.0,81677.0,0.1225045]
["bitfinex-derivatives","BTCF0:USTF0",1744289365796,0.0001836,81683.0,81682.0,0.122497]
["bitfinex-derivatives","BTCF0:USTF0",1744289366101,0.0001836,81683.0,81682.0,0.13952692]
["bitfinex-derivatives","BTCF0:USTF0",1744289366701,0.0001836,81683.0,81682.0,0.30692692]
["bitfinex-derivatives","BTCF0:USTF0",1744289367302,0.14478034,81695.0,81682.0,0.43442992]
["bitfinex-derivatives","BTCF0:USTF0",1744289367493,0.14478034,81695.0,81694.0,0.122479]
["bitfinex-derivatives","BTCF0:USTF0",1744289367688,0.14478034,81695.0,81694.0,0.38950892]
["bitfinex-derivatives","BTCF0:USTF0",1744289367891,0.0612209,81719.0,81707.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744289368099,0.3653,81720.0,81707.0,0.50028942]
["bitfinex-derivatives","BTCF0:USTF0",1744289368100,0.1224445,81717.0,81707.0,0.50028942]
["bitfinex-derivatives","BTCF0:USTF0",1744289368299,0.1224493,81714.0,81707.0,0.50028942]
["bitfinex-derivatives","BTCF0:USTF0",1744289368503,0.0001836,81716.0,81707.0,0.50028942]
["bitfinex-derivatives","BTCF0:USTF0",1744289368701,0.0612261,81712.0,81707.0,0.84558942]
["bitfinex-derivatives","BTCF0:USTF0",1744289369087,0.061407,81716.0,81707.0,0.84558942]
["bitfinex-derivatives","BTCF0:USTF0",1744289369294,0.0612245,81714.0,81707.0,0.84558942]
["bitfinex-derivatives","BTCF0:USTF0",1744289369501,0.1224524,81712.0,81707.0,0.84558942]
["bitfinex-derivatives","BTCF0:USTF0",1744289369900,0.0001836,81716.0,81707.0,0.84558942]
["bitfinex-derivatives","BTCF0:USTF0",1744289370193,0.1224574,81709.0,81707.0,0.85468809]
["bitfinex-derivatives","BTCF0:USTF0",1744289370590,0.70436502,81708.0,81707.0,0.50028942]
["bitfinex-derivatives","BTCF0:USTF0",1744289371015,0.21840702,81708.0,81707.0,0.50028942]
["bitfinex-derivatives","BTCF0:USTF0",1744289371304,0.122449,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744289371500,0.122449,81714.0,81713.0,0.13948042]
["bitfinex-derivatives","BTCF0:USTF0",1744289371704,0.304949,81714.0,81713.0,0.01702992]
["bitfinex-derivatives","BTCF0:USTF0",1744289371904,0.304949,81714.0,81713.0,0.13948042]
["bitfinex-derivatives","BTCF0:USTF0",1744289372401,0.1825,81714.0,81713.0,0.13948042]
["bitfinex-derivatives","BTCF0:USTF0",1744289372594,0.1816,81715.0,81714.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1744289372795,0.3040475,81715.0,81714.0,0.13947892]
["bitfinex-derivatives","BTCF0:USTF0",1744289373008,0.4735475,81715.0,81714.0,0.13947892]
["bitfinex-derivatives","BTCF0:USTF0",1744289373398,0.1224535,81711.0,81710.0,0.0612273]
["bitfinex-derivatives","BTCF0:USTF0",1744289373709,0.1224535,81711.0,81700.0,0.0612349]
["bitfinex-derivatives","BTCF0:USTF0",1744289373710,0.12247,81701.0,81700.0,0.1224634]
["bitfinex-derivatives","BTCF0:USTF0",1744289374001,0.48327,81701.0,81700.0,0.1224634]
["bitfinex-derivatives","BTCF0:USTF0",1744289374200,0.12247,81700.0,81694.0,0.1224789]
["bitfinex-derivatives","BTCF0:USTF0",1744289374395,0.46187,81700.0,81686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289374596,0.46187,81700.0,81698.0,0.1224724]
["bitfinex-derivatives","BTCF0:USTF0",1744289374793,0.46187,81700.0,81688.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1744289374997,0.46187,81700.0,81690.0,0.0612421]
["bitfinex-derivatives","BTCF0:USTF0",1744289375503,0.46187,81700.0,81693.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1744289375811,0.46187,81700.0,81695.0,0.1224768]
["bitfinex-derivatives","BTCF0:USTF0",1744289376000,0.46187,81700.0,81680.0,0.21869419]
["bitfinex-derivatives","BTCF0:USTF0",1744289376001,0.0612477,81683.0,81680.0,0.21869419]
["bitfinex-derivatives","BTCF0:USTF0",1744289376197,0.1224985,81681.0,81680.0,0.40244039]
["bitfinex-derivatives","BTCF0:USTF0",1744289376392,0.1224985,81681.0,81680.0,0.41876107]
["bitfinex-derivatives","BTCF0:USTF0",1744289376611,0.4749985,81681.0,81680.0,0.41876107]
["bitfinex-derivatives","BTCF0:USTF0",1744289376999,0.4749985,81681.0,81680.0,0.40244039]
["bitfinex-derivatives","BTCF0:USTF0",1744289377199,0.0001836,81689.0,81685.0,0.0612458]
["bitfinex-derivatives","BTCF0:USTF0",1744289377409,0.1826,81686.0,81685.0,0.1837383]
["bitfinex-derivatives","BTCF0:USTF0",1744289378029,0.122497,81682.0,81681.0,0.1837415]
["bitfinex-derivatives","BTCF0:USTF0",1744289378198,0.122497,81682.0,81681.0,0.07760389]
["bitfinex-derivatives","BTCF0:USTF0",1744289378497,0.122497,81682.0,81681.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1744289378699,0.0612522,81678.0,81671.0,0.2431566]
["bitfinex-derivatives","BTCF0:USTF0",1744289378897,0.3608,81674.0,81673.0,0.01635176]
["bitfinex-derivatives","BTCF0:USTF0",1744289379098,0.483309,81674.0,81673.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1744289379299,0.1225105,81673.0,81672.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744289379505,0.1225105,81673.0,81672.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1744289379701,0.4643105,81673.0,81672.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1744289379896,0.4643105,81673.0,81672.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744289380502,0.4643105,81673.0,81672.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1744289383003,0.1225072,81676.0,81675.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744289383608,0.2935072,81676.0,81675.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744289383803,0.4688072,81676.0,81675.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744289384011,0.3608,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744289384709,0.7058,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744289385108,0.7058,81681.0,81680.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1744289385310,0.3608,81681.0,81680.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1744289385697,0.4832973,81682.0,81681.0,0.1224985]
["bitfinex-derivatives","BTCF0:USTF0",1744289385899,0.122509,81674.0,81673.0,0.4220549]
["bitfinex-derivatives","BTCF0:USTF0",1744289386513,0.122509,81674.0,81673.0,0.0612549]
["bitfinex-derivatives","BTCF0:USTF0",1744289386702,0.473009,81674.0,81673.0,0.0612549]
["bitfinex-derivatives","BTCF0:USTF0",1744289387011,0.1225105,81673.0,81672.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744289387211,0.4730105,81673.0,81672.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744289387707,0.1225105,81673.0,81672.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744289388007,0.1225105,81673.0,81672.0,0.1770836]
["bitfinex-derivatives","BTCF0:USTF0",1744289388316,0.1225105,81673.0,81672.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744289388500,0.4787105,81673.0,81672.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744289388812,0.8395105,81673.0,81672.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744289390705,0.8395105,81673.0,81650.0,0.5998721]
["bitfinex-derivatives","BTCF0:USTF0",1744289390706,0.0612656,81660.0,81630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289390901,0.122545,81650.0,81645.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1744289391611,0.3479,81651.0,81649.0,0.12355029]
["bitfinex-derivatives","BTCF0:USTF0",1744289391911,0.1225555,81643.0,81642.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1744289392110,0.1225515,81646.0,81643.0,0.0612777]
["bitfinex-derivatives","BTCF0:USTF0",1744289392314,0.1761,81650.0,81643.0,0.0612777]
["bitfinex-derivatives","BTCF0:USTF0",1744289392315,0.1761,81650.0,81646.0,0.0612755]
["bitfinex-derivatives","BTCF0:USTF0",1744289392612,0.4833435,81651.0,81650.0,0.122545]
["bitfinex-derivatives","BTCF0:USTF0",1744289392807,0.3608,81651.0,81650.0,0.122545]
["bitfinex-derivatives","BTCF0:USTF0",1744289393513,0.1225364,81656.0,81653.0,0.1225393]
["bitfinex-derivatives","BTCF0:USTF0",1744289393713,0.1225375,81655.0,81654.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1744289394115,0.1225375,81655.0,81654.0,0.299439]
["bitfinex-derivatives","BTCF0:USTF0",1744289394503,0.4578375,81655.0,81654.0,0.122539]
["bitfinex-derivatives","BTCF0:USTF0",1744289394707,0.4578375,81655.0,81654.0,0.299439]
["bitfinex-derivatives","BTCF0:USTF0",1744289394908,0.1225375,81655.0,81654.0,0.299439]
["bitfinex-derivatives","BTCF0:USTF0",1744289395315,0.1225375,81655.0,81654.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1744289396117,0.4643375,81655.0,81654.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1744289396722,0.4643375,81655.0,81654.0,0.2994382]
["bitfinex-derivatives","BTCF0:USTF0",1744289398616,0.00018371,81658.0,81657.0,0.1225345]
["bitfinex-derivatives","BTCF0:USTF0",1744289398816,0.00018371,81658.0,81657.0,0.2897345]
["bitfinex-derivatives","BTCF0:USTF0",1744289399216,0.12271671,81658.0,81657.0,0.2897345]
["bitfinex-derivatives","BTCF0:USTF0",1744289399622,0.46621671,81658.0,81657.0,0.2897345]
["bitfinex-derivatives","BTCF0:USTF0",1744289401120,0.00018371,81658.0,81657.0,0.2897345]
["bitfinex-derivatives","BTCF0:USTF0",1744289401323,0.1225147,81671.0,81670.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1744289401621,0.483306,81676.0,81675.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744289402223,0.483306,81676.0,81675.0,0.3050075]
["bitfinex-derivatives","BTCF0:USTF0",1744289402418,0.3608,81676.0,81675.0,0.3050075]
["bitfinex-derivatives","BTCF0:USTF0",1744289402721,0.18143855,81680.0,81679.0,0.1225015]
["bitfinex-derivatives","BTCF0:USTF0",1744289403215,0.18143855,81680.0,81679.0,0.3050015]
["bitfinex-derivatives","BTCF0:USTF0",1744289404521,0.1225075,81675.0,81674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289404818,0.1225075,81675.0,81674.0,0.122509]
["bitfinex-derivatives","BTCF0:USTF0",1744289405221,0.1224971,81682.0,81681.0,0.0612484]
["bitfinex-derivatives","BTCF0:USTF0",1744289405817,0.2903971,81682.0,81681.0,0.2340484]
["bitfinex-derivatives","BTCF0:USTF0",1744289406022,0.4661971,81682.0,81681.0,0.0612484]
["bitfinex-derivatives","BTCF0:USTF0",1744289406225,0.0612492,81681.0,81654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289406424,0.0612576,81672.0,81671.0,0.1837588]
["bitfinex-derivatives","BTCF0:USTF0",1744289406619,0.0612576,81672.0,81671.0,0.3565588]
["bitfinex-derivatives","BTCF0:USTF0",1744289406821,0.3522,81674.0,81673.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1744289407322,0.3522,81674.0,81673.0,0.3050105]
["bitfinex-derivatives","BTCF0:USTF0",1744289407624,0.474709,81674.0,81673.0,0.3050105]
["bitfinex-derivatives","BTCF0:USTF0",1744289408220,0.474709,81674.0,81673.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1744289409729,0.122518,81668.0,81652.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1744289409940,0.122518,81668.0,81655.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1744289410122,0.305718,81668.0,81667.0,0.12270321]
["bitfinex-derivatives","BTCF0:USTF0",1744289410433,0.1225085,81677.0,81668.0,0.0612582]
["bitfinex-derivatives","BTCF0:USTF0",1744289410629,0.1837614,81675.0,81674.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744289410828,0.2450162,81675.0,81674.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744289411218,0.6068162,81675.0,81674.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744289411830,0.3618,81675.0,81674.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744289412328,0.4843075,81675.0,81674.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744289412536,0.4843075,81675.0,81674.0,0.3033075]
["bitfinex-derivatives","BTCF0:USTF0",1744289413231,0.4843075,81675.0,81674.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1744289413433,0.122509,81674.0,81673.0,0.1225104]
["bitfinex-derivatives","BTCF0:USTF0",1744289413829,0.471709,81674.0,81673.0,0.1225104]
["bitfinex-derivatives","BTCF0:USTF0",1744289414037,0.122518,81668.0,81653.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1744289414224,0.122518,81668.0,81667.0,0.12270321]
["bitfinex-derivatives","BTCF0:USTF0",1744289415331,0.476418,81668.0,81667.0,0.30520321]
["bitfinex-derivatives","BTCF0:USTF0",1744289415540,0.476418,81668.0,81667.0,0.48140321]
["bitfinex-derivatives","BTCF0:USTF0",1744289416535,0.476418,81668.0,81667.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1744289417241,0.1225375,81655.0,81644.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1744289417438,0.1225375,81655.0,81654.0,0.483339]
["bitfinex-derivatives","BTCF0:USTF0",1744289417738,0.1225375,81655.0,81652.0,0.0612707]
["bitfinex-derivatives","BTCF0:USTF0",1744289417739,0.1225405,81653.0,81652.0,0.0612702]
["bitfinex-derivatives","BTCF0:USTF0",1744289418635,0.6623405,81653.0,81652.0,0.0612702]
["bitfinex-derivatives","BTCF0:USTF0",1744289419634,0.6623405,81653.0,81644.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1744289419635,0.1225525,81645.0,81644.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1744289419834,0.4833525,81645.0,81644.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1744289420638,0.8349525,81645.0,81644.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1744289421238,0.8349525,81645.0,81644.0,0.12269996]
["bitfinex-derivatives","BTCF0:USTF0",1744289421743,0.8349525,81645.0,81644.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1744289425639,0.1225825,81625.0,81624.0,0.21869419]
["bitfinex-derivatives","BTCF0:USTF0",1744289425943,0.122584,81624.0,81623.0,0.30228951]
["bitfinex-derivatives","BTCF0:USTF0",1744289426143,0.459384,81624.0,81623.0,0.30228951]
["bitfinex-derivatives","BTCF0:USTF0",1744289427940,0.459384,81624.0,81623.0,0.00100461]
["bitfinex-derivatives","BTCF0:USTF0",1744289428939,0.122611,81607.0,81604.0,0.34130749]
["bitfinex-derivatives","BTCF0:USTF0",1744289429142,0.1226125,81605.0,81604.0,0.34130749]
["bitfinex-derivatives","BTCF0:USTF0",1744289429531,0.1226125,81605.0,81604.0,0.21869419]
["bitfinex-derivatives","BTCF0:USTF0",1744289429744,0.1226125,81605.0,81604.0,0.34130819]
["bitfinex-derivatives","BTCF0:USTF0",1744289430045,0.0613014,81612.0,81611.0,0.1226035]
["bitfinex-derivatives","BTCF0:USTF0",1744289430934,0.0613014,81612.0,81611.0,0.2963035]
["bitfinex-derivatives","BTCF0:USTF0",1744289431847,0.41908321,81614.0,81613.0,0.1226005]
["bitfinex-derivatives","BTCF0:USTF0",1744289432239,0.41908321,81614.0,81613.0,0.2963005]
["bitfinex-derivatives","BTCF0:USTF0",1744289433150,0.41908321,81614.0,81613.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1744289434245,0.0613078,81603.0,81601.0,0.19289864]
["bitfinex-derivatives","BTCF0:USTF0",1744289434447,0.0613078,81603.0,81602.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1744289434746,0.0613078,81603.0,81602.0,0.302317]
["bitfinex-derivatives","BTCF0:USTF0",1744289435339,0.1226185,81601.0,81600.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1744289435649,0.1226185,81601.0,81600.0,0.65902]
["bitfinex-derivatives","BTCF0:USTF0",1744289436142,0.1226185,81601.0,81600.0,1.01162]
["bitfinex-derivatives","BTCF0:USTF0",1744289436648,0.1226185,81601.0,81600.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1744289436940,0.4735185,81601.0,81600.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1744289437145,0.4735185,81601.0,81600.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1744289438247,0.6492185,81601.0,81600.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1744289440841,0.8992185,81601.0,81600.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1744289441047,0.8992185,81601.0,81578.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744289441048,0.0613157,81593.0,81578.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1744289441240,0.1226621,81572.0,81569.0,0.0613329]
["bitfinex-derivatives","BTCF0:USTF0",1744289441442,0.1226621,81572.0,81571.0,0.12366885]
["bitfinex-derivatives","BTCF0:USTF0",1744289442653,0.3055621,81572.0,81571.0,0.12366885]
["bitfinex-derivatives","BTCF0:USTF0",1744289443054,0.6663621,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744289444942,0.67903532,81572.0,81571.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1744289445143,0.67903532,81572.0,81560.0,0.0613396]
["bitfinex-derivatives","BTCF0:USTF0",1744289445144,0.56560452,81572.0,81545.0,0.21969976]
["bitfinex-derivatives","BTCF0:USTF0",1744289445446,0.0613498,81548.0,81547.0,0.1226997]
["bitfinex-derivatives","BTCF0:USTF0",1744289446150,0.0613498,81548.0,81547.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744289446351,0.1227012,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744289446550,0.337,81548.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744289446756,0.4834974,81549.0,81548.0,0.1226982]
["bitfinex-derivatives","BTCF0:USTF0",1744289447651,0.1227012,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744289449147,0.1227012,81546.0,81545.0,0.12370837]
["bitfinex-derivatives","BTCF0:USTF0",1744289449656,0.1227012,81546.0,81545.0,0.00100557]
["bitfinex-derivatives","BTCF0:USTF0",1744289450557,0.1227178,81535.0,81534.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1744289450761,0.4835178,81535.0,81534.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1744289451163,0.4835178,81535.0,81534.0,0.2966193]
["bitfinex-derivatives","BTCF0:USTF0",1744289451859,0.4835178,81535.0,81534.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1744289452251,0.7216,81535.0,81513.0,0.0613751]
["bitfinex-derivatives","BTCF0:USTF0",1744289452460,0.7216,81535.0,81507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289452461,0.1227389,81521.0,81520.0,0.4661396]
["bitfinex-derivatives","BTCF0:USTF0",1744289452658,0.4221681,81523.0,81522.0,0.1227374]
["bitfinex-derivatives","BTCF0:USTF0",1744289453160,0.1227389,81521.0,81520.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1744289453351,0.1227389,81521.0,81520.0,0.4661398]
["bitfinex-derivatives","BTCF0:USTF0",1744289453560,0.1841435,81509.0,81508.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1744289453860,0.4835524,81512.0,81511.0,0.1227539]
["bitfinex-derivatives","BTCF0:USTF0",1744289454062,0.1227569,81509.0,81508.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1744289454249,0.3608,81512.0,81491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289454449,0.122769,81501.0,81498.0,0.1227727]
["bitfinex-derivatives","BTCF0:USTF0",1744289454652,0.122769,81501.0,81496.0,0.0613879]
["bitfinex-derivatives","BTCF0:USTF0",1744289454958,0.122769,81501.0,81492.0,0.0613906]
["bitfinex-derivatives","BTCF0:USTF0",1744289455152,0.122769,81501.0,81491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289455358,0.474069,81501.0,81491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289456466,0.1227795,81494.0,81484.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1744289456659,0.4835795,81494.0,81478.0,0.0614015]
["bitfinex-derivatives","BTCF0:USTF0",1744289456963,0.4835795,81494.0,81483.0,0.122796]
["bitfinex-derivatives","BTCF0:USTF0",1744289457147,0.4835795,81494.0,81480.0,0.0614003]
["bitfinex-derivatives","BTCF0:USTF0",1744289457349,0.8394795,81494.0,81482.0,0.1227971]
["bitfinex-derivatives","BTCF0:USTF0",1744289457554,0.8394795,81494.0,81481.0,0.08216847]
["bitfinex-derivatives","BTCF0:USTF0",1744289457758,0.8394795,81494.0,81490.0,0.1227852]
["bitfinex-derivatives","BTCF0:USTF0",1744289457963,0.8394795,81494.0,81486.0,0.0613956]
["bitfinex-derivatives","BTCF0:USTF0",1744289458260,0.8394795,81494.0,81483.0,0.0613976]
["bitfinex-derivatives","BTCF0:USTF0",1744289458463,0.8394795,81494.0,81488.0,0.0613941]
["bitfinex-derivatives","BTCF0:USTF0",1744289458762,0.8394795,81494.0,81493.0,0.12378722]
["bitfinex-derivatives","BTCF0:USTF0",1744289459458,0.3608,81494.0,81493.0,0.12378722]
["bitfinex-derivatives","BTCF0:USTF0",1744289459662,0.4835795,81494.0,81493.0,0.12378722]
["bitfinex-derivatives","BTCF0:USTF0",1744289459856,0.3608,81494.0,81493.0,0.12378722]
["bitfinex-derivatives","BTCF0:USTF0",1744289460051,0.5449416,81509.0,81508.0,0.1227585]
["bitfinex-derivatives","BTCF0:USTF0",1744289460363,0.5449416,81509.0,81503.0,0.1227616]
["bitfinex-derivatives","BTCF0:USTF0",1744289460364,0.1841536,81504.0,81503.0,0.1227616]
["bitfinex-derivatives","BTCF0:USTF0",1744289460575,0.122778,81495.0,81494.0,0.0613896]
["bitfinex-derivatives","BTCF0:USTF0",1744289462061,0.1227795,81494.0,81493.0,0.00100622]
["bitfinex-derivatives","BTCF0:USTF0",1744289462254,0.4803795,81494.0,81493.0,0.00100622]
["bitfinex-derivatives","BTCF0:USTF0",1744289462456,0.3608,81495.0,81494.0,0.1227795]
["bitfinex-derivatives","BTCF0:USTF0",1744289462656,0.483578,81495.0,81494.0,0.1227795]
["bitfinex-derivatives","BTCF0:USTF0",1744289462963,0.122778,81495.0,81494.0,0.1227795]
["bitfinex-derivatives","BTCF0:USTF0",1744289463163,0.1227752,81497.0,81496.0,0.122775]
["bitfinex-derivatives","BTCF0:USTF0",1744289463358,0.3028752,81497.0,81496.0,0.122775]
["bitfinex-derivatives","BTCF0:USTF0",1744289463760,0.3608,81502.0,81498.0,0.0613861]
["bitfinex-derivatives","BTCF0:USTF0",1744289463966,0.1227596,81508.0,81507.0,0.1227585]
["bitfinex-derivatives","BTCF0:USTF0",1744289464164,0.1227675,81504.0,81503.0,0.122765]
["bitfinex-derivatives","BTCF0:USTF0",1744289464667,0.1227675,81502.0,81501.0,0.0613844]
["bitfinex-derivatives","BTCF0:USTF0",1744289464858,0.1227735,81498.0,81497.0,0.0613869]
["bitfinex-derivatives","BTCF0:USTF0",1744289465459,0.1841567,81501.0,81500.0,0.1227705]
["bitfinex-derivatives","BTCF0:USTF0",1744289466059,0.1841567,81501.0,81498.0,0.0613861]
["bitfinex-derivatives","BTCF0:USTF0",1744289466060,0.122772,81499.0,81498.0,0.0613861]
["bitfinex-derivatives","BTCF0:USTF0",1744289466655,0.122778,81496.0,81495.0,0.1227775]
["bitfinex-derivatives","BTCF0:USTF0",1744289466860,0.1227795,81494.0,81493.0,0.29328632]
["bitfinex-derivatives","BTCF0:USTF0",1744289468263,0.1841568,81501.0,81500.0,0.122766]
["bitfinex-derivatives","BTCF0:USTF0",1744289468463,0.0613829,81504.0,81503.0,0.122766]
["bitfinex-derivatives","BTCF0:USTF0",1744289469764,0.1227675,81502.0,81501.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1744289469966,0.4835675,81502.0,81501.0,0.122769]
["bitfinex-derivatives","BTCF0:USTF0",1744289470371,0.122769,81501.0,81500.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1744289470570,0.293169,81501.0,81500.0,0.2999705]
["bitfinex-derivatives","BTCF0:USTF0",1744289470762,0.293169,81501.0,81500.0,0.1227705]
["bitfinex-derivatives","BTCF0:USTF0",1744289470966,0.0613874,81498.0,81495.0,0.0613883]
["bitfinex-derivatives","BTCF0:USTF0",1744289471158,0.1227795,81494.0,81493.0,0.18517192]
["bitfinex-derivatives","BTCF0:USTF0",1744289471756,0.1227795,81494.0,81493.0,0.41909652]
["bitfinex-derivatives","BTCF0:USTF0",1744289471964,0.061389,81496.0,81495.0,0.122778]
["bitfinex-derivatives","BTCF0:USTF0",1744289472473,0.3608,81502.0,81501.0,0.122769]
["bitfinex-derivatives","BTCF0:USTF0",1744289472767,0.3608,81502.0,81499.0,0.0613853]
["bitfinex-derivatives","BTCF0:USTF0",1744289472962,0.10901365,81503.0,81502.0,0.1227675]
["bitfinex-derivatives","BTCF0:USTF0",1744289473366,0.14535154,81512.0,81511.0,0.1227539]
["bitfinex-derivatives","BTCF0:USTF0",1744289473668,0.14535154,81512.0,81511.0,0.4835539]
["bitfinex-derivatives","BTCF0:USTF0",1744289474264,0.14535154,81512.0,81511.0,0.49288166]
["bitfinex-derivatives","BTCF0:USTF0",1744289475175,0.00018394,81517.0,81512.0,0.1227524]
["bitfinex-derivatives","BTCF0:USTF0",1744289475176,0.18143855,81513.0,81512.0,0.1227524]
["bitfinex-derivatives","BTCF0:USTF0",1744289475470,0.18143855,81513.0,81512.0,0.46533194]
["bitfinex-derivatives","BTCF0:USTF0",1744289476668,0.30418945,81513.0,81512.0,0.46533194]
["bitfinex-derivatives","BTCF0:USTF0",1744289476870,0.18143855,81513.0,81512.0,0.46533194]
["bitfinex-derivatives","BTCF0:USTF0",1744289477373,0.30418945,81513.0,81512.0,0.46533194]
["bitfinex-derivatives","BTCF0:USTF0",1744289477575,0.18143855,81513.0,81512.0,0.46533194]
["bitfinex-derivatives","BTCF0:USTF0",1744289477877,0.122749,81515.0,81514.0,0.1227494]
["bitfinex-derivatives","BTCF0:USTF0",1744289478062,0.12292884,81517.0,81516.0,0.1227464]
["bitfinex-derivatives","BTCF0:USTF0",1744289478271,0.1227509,81513.0,81512.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1744289478464,0.122763,81505.0,81504.0,0.2442815]
["bitfinex-derivatives","BTCF0:USTF0",1744289478678,0.122763,81505.0,81504.0,0.4191815]
["bitfinex-derivatives","BTCF0:USTF0",1744289478971,0.14507116,81520.0,81516.0,0.1227464]
["bitfinex-derivatives","BTCF0:USTF0",1744289479583,0.14507116,81520.0,81516.0,0.4887464]
["bitfinex-derivatives","BTCF0:USTF0",1744289481666,0.14507116,81520.0,81519.0,0.1227419]
["bitfinex-derivatives","BTCF0:USTF0",1744289481870,0.14507116,81523.0,81522.0,0.1227374]
["bitfinex-derivatives","BTCF0:USTF0",1744289482171,0.1227374,81522.0,81521.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1744289482374,0.1227374,81522.0,81521.0,0.2970389]
["bitfinex-derivatives","BTCF0:USTF0",1744289482375,0.2985374,81522.0,81521.0,0.2970389]
["bitfinex-derivatives","BTCF0:USTF0",1744289482678,0.1227464,81517.0,81516.0,0.1227464]
["bitfinex-derivatives","BTCF0:USTF0",1744289482867,0.1227464,81517.0,81516.0,0.2970464]
["bitfinex-derivatives","BTCF0:USTF0",1744289483067,0.2985464,81517.0,81516.0,0.2970464]
["bitfinex-derivatives","BTCF0:USTF0",1744289483475,0.1227464,81517.0,81516.0,0.4791464]
["bitfinex-derivatives","BTCF0:USTF0",1744289483680,0.1758,81522.0,81516.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1744289483868,0.1227388,81522.0,81521.0,0.1227389]
["bitfinex-derivatives","BTCF0:USTF0",1744289484069,0.14507116,81523.0,81522.0,0.1227374]
["bitfinex-derivatives","BTCF0:USTF0",1744289484271,0.14507116,81523.0,81522.0,0.4835374]
["bitfinex-derivatives","BTCF0:USTF0",1744289484876,0.0613649,81527.0,81526.0,0.1227314]
["bitfinex-derivatives","BTCF0:USTF0",1744289485081,0.21859108,81530.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744289485273,0.21859108,81530.0,81529.0,0.4835268]
["bitfinex-derivatives","BTCF0:USTF0",1744289485472,0.21859108,81530.0,81529.0,0.49992687]
["bitfinex-derivatives","BTCF0:USTF0",1744289486177,0.21859108,81530.0,81529.0,0.68452687]
["bitfinex-derivatives","BTCF0:USTF0",1744289486777,0.34131638,81530.0,81529.0,0.68452687]
["bitfinex-derivatives","BTCF0:USTF0",1744289488475,0.21859108,81530.0,81529.0,0.68452687]
["bitfinex-derivatives","BTCF0:USTF0",1744289489474,0.00018406,81530.0,81529.0,0.56274919]
["bitfinex-derivatives","BTCF0:USTF0",1744289489681,0.12290936,81530.0,81529.0,0.32467599]
["bitfinex-derivatives","BTCF0:USTF0",1744289490982,0.12290936,81530.0,81529.0,0.20194919]
["bitfinex-derivatives","BTCF0:USTF0",1744289491186,0.12290936,81530.0,81529.0,0.01734919]
["bitfinex-derivatives","BTCF0:USTF0",1744289491485,0.1227314,81527.0,81526.0,0.0613655]
["bitfinex-derivatives","BTCF0:USTF0",1744289491678,0.0613671,81525.0,81524.0,0.1227335]
["bitfinex-derivatives","BTCF0:USTF0",1744289492180,0.00018406,81530.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744289492386,0.00018406,81530.0,81529.0,0.4835268]
["bitfinex-derivatives","BTCF0:USTF0",1744289492575,0.00018406,81530.0,81529.0,0.5000888]
["bitfinex-derivatives","BTCF0:USTF0",1744289493077,0.00018406,81530.0,81529.0,0.85968851]
["bitfinex-derivatives","BTCF0:USTF0",1744289494184,0.00018406,81530.0,81529.0,0.73696171]
["bitfinex-derivatives","BTCF0:USTF0",1744289494483,0.12290936,81530.0,81529.0,0.13928851]
["bitfinex-derivatives","BTCF0:USTF0",1744289494875,0.1227283,81528.0,81527.0,0.0613648]
["bitfinex-derivatives","BTCF0:USTF0",1744289495371,0.0613645,81528.0,81527.0,0.0176637]
["bitfinex-derivatives","BTCF0:USTF0",1744289495679,0.4160645,81528.0,81527.0,0.0176637]
["bitfinex-derivatives","BTCF0:USTF0",1744289495880,0.1227374,81522.0,81521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289496079,0.1227404,81520.0,81519.0,0.122741]
["bitfinex-derivatives","BTCF0:USTF0",1744289496382,0.1227404,81520.0,81519.0,0.14050911]
["bitfinex-derivatives","BTCF0:USTF0",1744289496581,0.3547,81521.0,81488.0,0.0613937]
["bitfinex-derivatives","BTCF0:USTF0",1744289496885,0.3608,81523.0,81506.0,0.0613803]
["bitfinex-derivatives","BTCF0:USTF0",1744289496886,0.1227449,81517.0,81506.0,0.0613803]
["bitfinex-derivatives","BTCF0:USTF0",1744289497087,0.1227449,81517.0,81516.0,0.1327464]
["bitfinex-derivatives","BTCF0:USTF0",1744289497290,0.4160716,81519.0,81518.0,0.1227434]
["bitfinex-derivatives","BTCF0:USTF0",1744289497583,0.4774419,81519.0,81518.0,0.01777158]
["bitfinex-derivatives","BTCF0:USTF0",1744289497982,0.1227449,81517.0,81516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744289498185,0.1227449,81517.0,81516.0,0.02822858]
["bitfinex-derivatives","BTCF0:USTF0",1744289498887,0.1227494,81514.0,81513.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289499879,0.3727494,81514.0,81513.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289500589,0.1227494,81514.0,81513.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289500774,0.1227494,81514.0,81513.0,0.12275096]
["bitfinex-derivatives","BTCF0:USTF0",1744289500979,0.3036494,81514.0,81513.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289501486,0.00018406,81530.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744289502489,0.00018406,81530.0,81526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289502786,0.1227298,81527.0,81526.0,0.4835314]
["bitfinex-derivatives","BTCF0:USTF0",1744289502984,0.35838406,81530.0,81526.0,0.4221249]
["bitfinex-derivatives","BTCF0:USTF0",1744289503186,0.3582,81528.0,81527.0,0.366294]
["bitfinex-derivatives","BTCF0:USTF0",1744289503391,0.1809,81528.0,81527.0,0.536094]
["bitfinex-derivatives","BTCF0:USTF0",1744289503593,0.00018406,81530.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744289504087,0.12290936,81530.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744289504283,0.00018406,81530.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744289504787,0.061358,81537.0,81527.0,0.4133642]
["bitfinex-derivatives","BTCF0:USTF0",1744289504788,0.0613495,81548.0,81547.0,0.1226997]
["bitfinex-derivatives","BTCF0:USTF0",1744289504993,0.1227012,81546.0,81545.0,0.1840525]
["bitfinex-derivatives","BTCF0:USTF0",1744289505191,0.1227043,81544.0,81543.0,0.1840575]
["bitfinex-derivatives","BTCF0:USTF0",1744289505490,0.1227118,81539.0,81538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289506382,0.1227118,81539.0,81538.0,0.4835133]
["bitfinex-derivatives","BTCF0:USTF0",1744289506584,0.2916118,81539.0,81538.0,0.4835133]
["bitfinex-derivatives","BTCF0:USTF0",1744289508384,0.1837,81540.0,81539.0,0.1227118]
["bitfinex-derivatives","BTCF0:USTF0",1744289508586,0.1837,81540.0,81539.0,0.4757118]
["bitfinex-derivatives","BTCF0:USTF0",1744289508792,0.2910072,81543.0,81542.0,0.1227073]
["bitfinex-derivatives","BTCF0:USTF0",1744289509191,0.1227103,81540.0,81539.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1744289509382,0.1227085,81542.0,81541.0,0.1227073]
["bitfinex-derivatives","BTCF0:USTF0",1744289509580,0.4671085,81542.0,81541.0,0.1227073]
["bitfinex-derivatives","BTCF0:USTF0",1744289509783,0.4671085,81542.0,81541.0,0.4788073]
["bitfinex-derivatives","BTCF0:USTF0",1744289510383,0.1761,81542.0,81541.0,0.4788073]
["bitfinex-derivatives","BTCF0:USTF0",1744289510591,0.2988073,81542.0,81541.0,0.4788073]
["bitfinex-derivatives","BTCF0:USTF0",1744289510788,0.0613507,81546.0,81545.0,0.1227012]
["bitfinex-derivatives","BTCF0:USTF0",1744289511093,0.1840538,81546.0,81545.0,0.01757224]
["bitfinex-derivatives","BTCF0:USTF0",1744289511295,0.3601538,81546.0,81545.0,0.01757224]
["bitfinex-derivatives","BTCF0:USTF0",1744289513293,0.3601538,81546.0,81545.0,0.14027504]
["bitfinex-derivatives","BTCF0:USTF0",1744289514593,0.00018394,81547.0,81546.0,0.1227012]
["bitfinex-derivatives","BTCF0:USTF0",1744289514896,0.12288364,81547.0,81546.0,0.37277224]
["bitfinex-derivatives","BTCF0:USTF0",1744289515296,0.47628364,81547.0,81546.0,0.49547344]
["bitfinex-derivatives","BTCF0:USTF0",1744289515496,0.00018394,81547.0,81546.0,0.49547344]
["bitfinex-derivatives","BTCF0:USTF0",1744289515693,0.12288364,81547.0,81546.0,0.49547344]
["bitfinex-derivatives","BTCF0:USTF0",1744289516595,0.12288364,81547.0,81546.0,0.14027344]
["bitfinex-derivatives","BTCF0:USTF0",1744289516991,0.48868364,81547.0,81546.0,0.14027344]
["bitfinex-derivatives","BTCF0:USTF0",1744289517601,0.48868364,81547.0,81546.0,0.31307344]
["bitfinex-derivatives","BTCF0:USTF0",1744289517798,0.48868364,81547.0,81546.0,0.49357344]
["bitfinex-derivatives","BTCF0:USTF0",1744289520615,0.48868364,81547.0,81546.0,0.19037224]
["bitfinex-derivatives","BTCF0:USTF0",1744289520799,0.48868364,81547.0,81546.0,0.31307344]
["bitfinex-derivatives","BTCF0:USTF0",1744289521606,0.18148394,81547.0,81546.0,0.31307344]
["bitfinex-derivatives","BTCF0:USTF0",1744289521899,0.00018394,81547.0,81546.0,0.48907344]
["bitfinex-derivatives","BTCF0:USTF0",1744289522104,0.12288364,81547.0,81546.0,0.48907344]
["bitfinex-derivatives","BTCF0:USTF0",1744289522604,0.30718364,81547.0,81546.0,0.48907344]
["bitfinex-derivatives","BTCF0:USTF0",1744289522899,0.00018394,81547.0,81546.0,0.48907344]
["bitfinex-derivatives","BTCF0:USTF0",1744289523400,0.00018394,81547.0,81546.0,0.66477344]
["bitfinex-derivatives","BTCF0:USTF0",1744289524199,0.1457795,81550.0,81546.0,0.66477344]
["bitfinex-derivatives","BTCF0:USTF0",1744289524200,0.1457795,81550.0,81549.0,0.1226967]
["bitfinex-derivatives","BTCF0:USTF0",1744289524407,0.18229607,81556.0,81555.0,0.1226877]
["bitfinex-derivatives","BTCF0:USTF0",1744289524700,0.18229607,81556.0,81555.0,0.50105994]
["bitfinex-derivatives","BTCF0:USTF0",1744289526093,0.21880274,81564.0,81563.0,0.1226757]
["bitfinex-derivatives","BTCF0:USTF0",1744289526293,0.01306536,81582.0,81581.0,0.1226486]
["bitfinex-derivatives","BTCF0:USTF0",1744289526504,0.01306536,81582.0,81581.0,0.14022084]
["bitfinex-derivatives","BTCF0:USTF0",1744289526704,0.37586536,81582.0,81581.0,0.14927777]
["bitfinex-derivatives","BTCF0:USTF0",1744289527098,0.25378555,81583.0,81582.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1744289527304,0.25378555,81583.0,81582.0,0.32261934]
["bitfinex-derivatives","BTCF0:USTF0",1744289527502,0.37643115,81583.0,81582.0,0.19997224]
["bitfinex-derivatives","BTCF0:USTF0",1744289528207,0.1226456,81583.0,81582.0,0.19997224]
["bitfinex-derivatives","BTCF0:USTF0",1744289528408,0.1226456,81583.0,81582.0,0.01757224]
["bitfinex-derivatives","BTCF0:USTF0",1744289529005,0.1226576,81575.0,81574.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1744289529212,0.4834576,81575.0,81574.0,0.01872453]
["bitfinex-derivatives","BTCF0:USTF0",1744289529896,0.8320576,81575.0,81574.0,0.01872453]
["bitfinex-derivatives","BTCF0:USTF0",1744289531807,0.4712576,81575.0,81574.0,0.14138363]
["bitfinex-derivatives","BTCF0:USTF0",1744289532105,0.1226523,81579.0,81578.0,0.1226531]
["bitfinex-derivatives","BTCF0:USTF0",1744289532314,0.20715678,81581.0,81580.0,0.1226501]
["bitfinex-derivatives","BTCF0:USTF0",1744289532504,0.14583228,81581.0,81580.0,0.14119069]
["bitfinex-derivatives","BTCF0:USTF0",1744289532806,0.0613273,81578.0,81574.0,0.36098394]
["bitfinex-derivatives","BTCF0:USTF0",1744289533000,0.1226561,81576.0,81575.0,0.14086925]
["bitfinex-derivatives","BTCF0:USTF0",1744289533204,0.1226561,81576.0,81575.0,0.32116925]
["bitfinex-derivatives","BTCF0:USTF0",1744289533511,0.14583228,81581.0,81578.0,0.0613258]
["bitfinex-derivatives","BTCF0:USTF0",1744289533709,0.26848088,81581.0,81580.0,0.1226501]
["bitfinex-derivatives","BTCF0:USTF0",1744289533909,0.26848088,81581.0,81580.0,0.14086225]
["bitfinex-derivatives","BTCF0:USTF0",1744289534103,0.26848088,81581.0,81580.0,0.01821215]
["bitfinex-derivatives","BTCF0:USTF0",1744289534613,0.44748088,81581.0,81580.0,0.01821215]
["bitfinex-derivatives","BTCF0:USTF0",1744289536311,0.3016486,81581.0,81580.0,0.01821215]
["bitfinex-derivatives","BTCF0:USTF0",1744289536818,0.4807486,81581.0,81580.0,0.01821215]
["bitfinex-derivatives","BTCF0:USTF0",1744289540605,0.4807486,81581.0,81580.0,0.14086225]
["bitfinex-derivatives","BTCF0:USTF0",1744289541417,0.3608,81583.0,81582.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1744289541618,0.4834456,81583.0,81582.0,0.14085925]
["bitfinex-derivatives","BTCF0:USTF0",1744289541814,0.4834456,81583.0,81582.0,0.49695925]
["bitfinex-derivatives","BTCF0:USTF0",1744289542810,0.6605456,81583.0,81582.0,0.49695925]
["bitfinex-derivatives","BTCF0:USTF0",1744289543010,0.8452456,81583.0,81582.0,0.49695925]
["bitfinex-derivatives","BTCF0:USTF0",1744289543208,0.1771,81583.0,81582.0,0.85775925]
["bitfinex-derivatives","BTCF0:USTF0",1744289543507,0.13554527,81590.0,81589.0,0.1226366]
["bitfinex-derivatives","BTCF0:USTF0",1744289543709,0.3073359,81590.0,81589.0,0.31802541]
["bitfinex-derivatives","BTCF0:USTF0",1744289544110,0.3073359,81590.0,81589.0,0.48852541]
["bitfinex-derivatives","BTCF0:USTF0",1744289544811,0.4878359,81590.0,81589.0,0.48852541]
["bitfinex-derivatives","BTCF0:USTF0",1744289545210,0.4878359,81590.0,81589.0,0.50473784]
["bitfinex-derivatives","BTCF0:USTF0",1744289545917,0.50034702,81590.0,81589.0,0.50473784]
["bitfinex-derivatives","BTCF0:USTF0",1744289548016,0.50034702,81590.0,81589.0,0.38210124]
["bitfinex-derivatives","BTCF0:USTF0",1744289548225,0.50034702,81590.0,81589.0,0.33423784]
["bitfinex-derivatives","BTCF0:USTF0",1744289548524,0.50034622,81590.0,81589.0,0.33423784]
["bitfinex-derivatives","BTCF0:USTF0",1744289548719,0.50034622,81590.0,81589.0,0.51563784]
["bitfinex-derivatives","BTCF0:USTF0",1744289550522,0.50034622,81590.0,81589.0,0.21160124]
["bitfinex-derivatives","BTCF0:USTF0",1744289550828,0.50034622,81590.0,81589.0,0.15773784]
["bitfinex-derivatives","BTCF0:USTF0",1744289551228,0.50034622,81590.0,81589.0,0.33533784]
["bitfinex-derivatives","BTCF0:USTF0",1744289552528,0.50034622,81590.0,81589.0,0.33561642]
["bitfinex-derivatives","BTCF0:USTF0",1744289552733,0.01251112,81590.0,81589.0,0.33561642]
["bitfinex-derivatives","BTCF0:USTF0",1744289552919,0.1226351,81590.0,81589.0,0.50641642]
["bitfinex-derivatives","BTCF0:USTF0",1744289553125,0.3018351,81590.0,81589.0,0.50641642]
["bitfinex-derivatives","BTCF0:USTF0",1744289553530,0.4810351,81590.0,81589.0,0.50641642]
["bitfinex-derivatives","BTCF0:USTF0",1744289553824,0.49371964,81590.0,81589.0,0.50641642]
["bitfinex-derivatives","BTCF0:USTF0",1744289555924,0.49371964,81590.0,81589.0,0.48724903]
["bitfinex-derivatives","BTCF0:USTF0",1744289556126,0.49371964,81590.0,81589.0,0.50599517]
["bitfinex-derivatives","BTCF0:USTF0",1744289556525,0.37108454,81590.0,81589.0,0.50599517]
["bitfinex-derivatives","BTCF0:USTF0",1744289557237,0.49371964,81590.0,81589.0,0.50599517]
["bitfinex-derivatives","BTCF0:USTF0",1744289557722,0.49371964,81590.0,81589.0,0.48724903]
["bitfinex-derivatives","BTCF0:USTF0",1744289558033,0.49371964,81590.0,81589.0,0.50620331]
["bitfinex-derivatives","BTCF0:USTF0",1744289558626,0.49371964,81590.0,81589.0,0.48724903]
["bitfinex-derivatives","BTCF0:USTF0",1744289559332,0.49371964,81590.0,81589.0,0.50593024]
["bitfinex-derivatives","BTCF0:USTF0",1744289559533,0.49371964,81590.0,81589.0,0.48724903]
["bitfinex-derivatives","BTCF0:USTF0",1744289560935,0.00018394,81591.0,81590.0,0.1226351]
["bitfinex-derivatives","BTCF0:USTF0",1744289561123,0.0612992,81615.0,81599.0,0.1226216]
["bitfinex-derivatives","BTCF0:USTF0",1744289561124,0.3608,81615.0,81599.0,0.1226216]
["bitfinex-derivatives","BTCF0:USTF0",1744289561433,0.0613048,81607.0,81599.0,0.50251731]
["bitfinex-derivatives","BTCF0:USTF0",1744289561620,0.3608,81609.0,81599.0,0.4834216]
["bitfinex-derivatives","BTCF0:USTF0",1744289562129,0.3608,81615.0,81614.0,0.122599]
["bitfinex-derivatives","BTCF0:USTF0",1744289562323,0.09430467,81660.0,81614.0,0.122599]
["bitfinex-derivatives","BTCF0:USTF0",1744289562324,0.1225773,81629.0,81625.0,0.1225825]
["bitfinex-derivatives","BTCF0:USTF0",1744289562519,0.3352,81632.0,81625.0,0.14167955]
["bitfinex-derivatives","BTCF0:USTF0",1744289562721,0.1225737,81631.0,81625.0,0.14167955]
["bitfinex-derivatives","BTCF0:USTF0",1744289562919,0.1225737,81631.0,81625.0,0.15789198]
["bitfinex-derivatives","BTCF0:USTF0",1744289563122,0.2294862,81632.0,81625.0,0.15789198]
["bitfinex-derivatives","BTCF0:USTF0",1744289563424,0.29008172,81633.0,81625.0,0.50629198]
["bitfinex-derivatives","BTCF0:USTF0",1744289563831,0.37636655,81626.0,81625.0,0.38370948]
["bitfinex-derivatives","BTCF0:USTF0",1744289564131,0.37636655,81626.0,81625.0,0.15789198]
["bitfinex-derivatives","BTCF0:USTF0",1744289564828,0.72416655,81626.0,81625.0,0.15789198]
["bitfinex-derivatives","BTCF0:USTF0",1744289565031,0.470381,81626.0,81625.0,0.15789198]
["bitfinex-derivatives","BTCF0:USTF0",1744289565330,0.470381,81626.0,81625.0,0.34159198]
["bitfinex-derivatives","BTCF0:USTF0",1744289565728,0.14664794,81630.0,81629.0,0.1225765]
["bitfinex-derivatives","BTCF0:USTF0",1744289565939,0.14664794,81630.0,81629.0,0.14167355]
["bitfinex-derivatives","BTCF0:USTF0",1744289566237,0.14664794,81630.0,81629.0,0.03530948]
["bitfinex-derivatives","BTCF0:USTF0",1744289566542,0.26922294,81630.0,81629.0,0.03530948]
["bitfinex-derivatives","BTCF0:USTF0",1744289567228,0.62322294,81630.0,81629.0,0.03530948]
["bitfinex-derivatives","BTCF0:USTF0",1744289567428,0.62322294,81630.0,81629.0,0.15788598]
["bitfinex-derivatives","BTCF0:USTF0",1744289567932,0.62322294,81630.0,81629.0,0.03530948]
["bitfinex-derivatives","BTCF0:USTF0",1744289568529,0.476575,81630.0,81629.0,0.03530948]
["bitfinex-derivatives","BTCF0:USTF0",1744289569330,0.837375,81630.0,81629.0,0.03530948]
["bitfinex-derivatives","BTCF0:USTF0",1744289570238,0.837375,81630.0,81629.0,0.15788598]
["bitfinex-derivatives","BTCF0:USTF0",1744289572934,0.837375,81630.0,81629.0,0.03530948]
["bitfinex-derivatives","BTCF0:USTF0",1744289573433,0.122593,81618.0,81594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289573639,0.483393,81618.0,81617.0,0.14063942]
["bitfinex-derivatives","BTCF0:USTF0",1744289573836,0.839093,81618.0,81617.0,0.01804492]
["bitfinex-derivatives","BTCF0:USTF0",1744289575240,0.9665,81618.0,81587.0,0.0613192]
["bitfinex-derivatives","BTCF0:USTF0",1744289575435,0.1226321,81592.0,81591.0,0.34132779]
["bitfinex-derivatives","BTCF0:USTF0",1744289575630,0.1226321,81592.0,81591.0,0.35943669]
["bitfinex-derivatives","BTCF0:USTF0",1744289575830,0.1226321,81592.0,81591.0,0.1407425]
["bitfinex-derivatives","BTCF0:USTF0",1744289576439,0.4720321,81592.0,81591.0,0.1407425]
["bitfinex-derivatives","BTCF0:USTF0",1744289579632,0.4720321,81592.0,81591.0,0.0181089]
["bitfinex-derivatives","BTCF0:USTF0",1744289579829,0.1226441,81584.0,81581.0,0.01097441]
["bitfinex-derivatives","BTCF0:USTF0",1744289580029,0.4834441,81584.0,81583.0,0.01788137]
["bitfinex-derivatives","BTCF0:USTF0",1744289580239,0.4834441,81584.0,81583.0,0.14052697]
["bitfinex-derivatives","BTCF0:USTF0",1744289580439,0.4834441,81584.0,81583.0,0.01788137]
["bitfinex-derivatives","BTCF0:USTF0",1744289580949,0.8510441,81584.0,81583.0,0.01788137]
["bitfinex-derivatives","BTCF0:USTF0",1744289581135,0.37375853,81593.0,81592.0,0.1226321]
["bitfinex-derivatives","BTCF0:USTF0",1744289581446,0.49638913,81593.0,81592.0,0.1226321]
["bitfinex-derivatives","BTCF0:USTF0",1744289581646,0.0613195,81588.0,81584.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1744289581942,0.1226441,81584.0,81583.0,0.12282792]
["bitfinex-derivatives","BTCF0:USTF0",1744289582744,0.4834321,81592.0,81591.0,0.1226336]
["bitfinex-derivatives","BTCF0:USTF0",1744289583134,0.3568,81599.0,81592.0,0.0613153]
["bitfinex-derivatives","BTCF0:USTF0",1744289583339,0.00921053,81617.0,81598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289583644,0.1838568,81634.0,81633.0,0.1225676]
["bitfinex-derivatives","BTCF0:USTF0",1744289583841,0.172,81637.0,81636.0,0.122566]
["bitfinex-derivatives","BTCF0:USTF0",1744289584347,0.1225857,81624.0,81623.0,0.1225826]
["bitfinex-derivatives","BTCF0:USTF0",1744289584529,0.0612883,81629.0,81628.0,0.12276182]
["bitfinex-derivatives","BTCF0:USTF0",1744289584734,0.0612868,81631.0,81630.0,0.122575]
["bitfinex-derivatives","BTCF0:USTF0",1744289585136,0.122575,81630.0,81629.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1744289585546,0.476175,81630.0,81629.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1744289585839,0.122575,81630.0,81629.0,0.4767765]
["bitfinex-derivatives","BTCF0:USTF0",1744289586046,0.3608,81635.0,81634.0,0.122569]
["bitfinex-derivatives","BTCF0:USTF0",1744289586244,0.4833675,81635.0,81634.0,0.122569]
["bitfinex-derivatives","BTCF0:USTF0",1744289586538,0.4833675,81635.0,81634.0,0.14008101]
["bitfinex-derivatives","BTCF0:USTF0",1744289587132,0.4833675,81635.0,81634.0,0.01751201]
["bitfinex-derivatives","BTCF0:USTF0",1744289590542,0.4833675,81635.0,81634.0,0.14008101]
["bitfinex-derivatives","BTCF0:USTF0",1744289590746,0.0612804,81640.0,81639.0,0.1225615]
["bitfinex-derivatives","BTCF0:USTF0",1744289590938,0.1838392,81642.0,81641.0,0.1225585]
["bitfinex-derivatives","BTCF0:USTF0",1744289591139,0.0612848,81634.0,81623.0,0.0612923]
["bitfinex-derivatives","BTCF0:USTF0",1744289591446,0.1225765,81629.0,81628.0,0.12276182]
["bitfinex-derivatives","BTCF0:USTF0",1744289591847,0.1225765,81629.0,81628.0,0.14065201]
["bitfinex-derivatives","BTCF0:USTF0",1744289592049,0.1225765,81629.0,81628.0,0.15799994]
["bitfinex-derivatives","BTCF0:USTF0",1744289592249,0.1225765,81629.0,81628.0,0.34159994]
["bitfinex-derivatives","BTCF0:USTF0",1744289593949,0.1225765,81629.0,81628.0,0.21902194]
["bitfinex-derivatives","BTCF0:USTF0",1744289594145,0.1225765,81629.0,81628.0,0.34159994]
["bitfinex-derivatives","BTCF0:USTF0",1744289595851,0.1225765,81629.0,81628.0,0.51089994]
["bitfinex-derivatives","BTCF0:USTF0",1744289596048,0.0612874,81631.0,81630.0,0.122575]
["bitfinex-derivatives","BTCF0:USTF0",1744289596248,0.0612874,81631.0,81630.0,0.14046519]
["bitfinex-derivatives","BTCF0:USTF0",1744289596549,0.0612874,81631.0,81630.0,0.49431312]
["bitfinex-derivatives","BTCF0:USTF0",1744289602150,0.2357874,81631.0,81630.0,0.49431312]
["bitfinex-derivatives","BTCF0:USTF0",1744289602546,0.4139874,81631.0,81630.0,0.49431312]
["bitfinex-derivatives","BTCF0:USTF0",1744289602744,0.4139874,81631.0,81630.0,0.18664793]
["bitfinex-derivatives","BTCF0:USTF0",1744289603161,0.4139874,81631.0,81630.0,0.30922293]
["bitfinex-derivatives","BTCF0:USTF0",1744289603753,0.4139874,81631.0,81630.0,0.32639888]
["bitfinex-derivatives","BTCF0:USTF0",1744289604245,0.4139874,81631.0,81630.0,0.20382388]
["bitfinex-derivatives","BTCF0:USTF0",1744289604442,0.1225765,81629.0,81628.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744289604641,0.1225765,81629.0,81628.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289604847,0.25,81629.0,81598.0,0.21869419]
["bitfinex-derivatives","BTCF0:USTF0",1744289605047,0.1226216,81599.0,81598.0,0.21869419]
["bitfinex-derivatives","BTCF0:USTF0",1744289605843,0.4581216,81599.0,81598.0,0.21869419]
["bitfinex-derivatives","BTCF0:USTF0",1744289606250,0.1674,81599.0,81598.0,0.34131729]
["bitfinex-derivatives","BTCF0:USTF0",1744289606559,0.2900216,81599.0,81598.0,0.34131729]
["bitfinex-derivatives","BTCF0:USTF0",1744289606758,0.2900216,81599.0,81598.0,0.358115]
["bitfinex-derivatives","BTCF0:USTF0",1744289606950,0.2900216,81599.0,81598.0,0.1226231]
["bitfinex-derivatives","BTCF0:USTF0",1744289607147,0.1226246,81597.0,81596.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1744289607352,0.1226246,81597.0,81596.0,0.07810807]
["bitfinex-derivatives","BTCF0:USTF0",1744289607553,0.1226276,81595.0,81594.0,0.21869419]
["bitfinex-derivatives","BTCF0:USTF0",1744289607855,0.1226276,81595.0,81594.0,0.34132329]
["bitfinex-derivatives","BTCF0:USTF0",1744289608252,0.4765276,81595.0,81594.0,0.34132329]
["bitfinex-derivatives","BTCF0:USTF0",1744289608958,0.4765276,81595.0,81594.0,0.21869419]
["bitfinex-derivatives","BTCF0:USTF0",1744289609153,0.4765276,81595.0,81594.0,0.34132329]
["bitfinex-derivatives","BTCF0:USTF0",1744289610357,0.4765276,81595.0,81594.0,0.1226291]
["bitfinex-derivatives","BTCF0:USTF0",1744289610562,0.1226336,81591.0,81590.0,0.18413182]
["bitfinex-derivatives","BTCF0:USTF0",1744289612161,0.1226336,81591.0,81590.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744289612457,0.2453486,81569.0,81568.0,0.122659]
["bitfinex-derivatives","BTCF0:USTF0",1744289612656,0.0613319,81571.0,81570.0,0.1226651]
["bitfinex-derivatives","BTCF0:USTF0",1744289612861,0.3608,81581.0,81580.0,0.1226501]
["bitfinex-derivatives","BTCF0:USTF0",1744289613247,0.1226383,81588.0,81587.0,0.1226396]
["bitfinex-derivatives","BTCF0:USTF0",1744289613653,0.46552132,81589.0,81588.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1744289614059,0.12282132,81589.0,81588.0,0.13929588]
["bitfinex-derivatives","BTCF0:USTF0",1744289614258,0.00018382,81589.0,81588.0,0.1392956]
["bitfinex-derivatives","BTCF0:USTF0",1744289615651,0.00018382,81589.0,81588.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1744289617362,0.00018382,81589.0,81588.0,0.13884869]
["bitfinex-derivatives","BTCF0:USTF0",1744289618656,0.12282042,81589.0,81588.0,0.13884869]
["bitfinex-derivatives","BTCF0:USTF0",1744289619253,0.29372042,81589.0,81588.0,0.13884869]
["bitfinex-derivatives","BTCF0:USTF0",1744289619459,0.47092042,81589.0,81588.0,0.13884869]
["bitfinex-derivatives","BTCF0:USTF0",1744289619763,0.47092042,81589.0,81588.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1744289619965,0.34828382,81589.0,81588.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1744289620162,0.00018382,81589.0,81588.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1744289620665,0.00018382,81589.0,81588.0,0.2956381]
["bitfinex-derivatives","BTCF0:USTF0",1744289621052,0.00018382,81589.0,81588.0,0.31179194]
["bitfinex-derivatives","BTCF0:USTF0",1744289621459,0.0613062,81606.0,81603.0,0.1226155]
["bitfinex-derivatives","BTCF0:USTF0",1744289621658,0.23225464,81604.0,81603.0,0.13876934]
["bitfinex-derivatives","BTCF0:USTF0",1744289621863,0.23225464,81604.0,81603.0,0.31176934]
["bitfinex-derivatives","BTCF0:USTF0",1744289622060,0.122614,81604.0,81603.0,0.31176934]
["bitfinex-derivatives","BTCF0:USTF0",1744289622254,0.18271891,81609.0,81605.0,0.0613058]
["bitfinex-derivatives","BTCF0:USTF0",1744289622473,0.18271891,81609.0,81608.0,0.122608]
["bitfinex-derivatives","BTCF0:USTF0",1744289622967,0.18271891,81609.0,81608.0,0.298308]
["bitfinex-derivatives","BTCF0:USTF0",1744289623860,0.30532541,81609.0,81608.0,0.298308]
["bitfinex-derivatives","BTCF0:USTF0",1744289624256,0.47482541,81609.0,81608.0,0.298308]
["bitfinex-derivatives","BTCF0:USTF0",1744289624462,0.65392541,81609.0,81608.0,0.298308]
["bitfinex-derivatives","BTCF0:USTF0",1744289626765,0.47482541,81609.0,81608.0,0.298308]
["bitfinex-derivatives","BTCF0:USTF0",1744289626963,0.2921065,81609.0,81608.0,0.298308]
["bitfinex-derivatives","BTCF0:USTF0",1744289627561,0.1695,81609.0,81608.0,0.298308]
["bitfinex-derivatives","BTCF0:USTF0",1744289628169,0.3608,81611.0,81610.0,0.122605]
["bitfinex-derivatives","BTCF0:USTF0",1744289628571,0.00018382,81612.0,81611.0,0.1226035]
["bitfinex-derivatives","BTCF0:USTF0",1744289628873,0.00018382,81612.0,81611.0,0.3015035]
["bitfinex-derivatives","BTCF0:USTF0",1744289629068,0.00018382,81612.0,81611.0,0.4697035]
["bitfinex-derivatives","BTCF0:USTF0",1744289629864,0.12278582,81612.0,81611.0,0.47887494]
["bitfinex-derivatives","BTCF0:USTF0",1744289630272,0.00018382,81612.0,81611.0,0.47887494]
["bitfinex-derivatives","BTCF0:USTF0",1744289630878,0.29968582,81612.0,81611.0,0.13177494]
["bitfinex-derivatives","BTCF0:USTF0",1744289631074,0.35918382,81612.0,81611.0,0.13177494]
["bitfinex-derivatives","BTCF0:USTF0",1744289631477,0.48178582,81612.0,81611.0,0.13177494]
["bitfinex-derivatives","BTCF0:USTF0",1744289631773,0.48178582,81612.0,81611.0,0.30497494]
["bitfinex-derivatives","BTCF0:USTF0",1744289633966,0.48178582,81612.0,81611.0,0.13177494]
["bitfinex-derivatives","BTCF0:USTF0",1744289635477,0.48178582,81612.0,81611.0,0.31587494]
["bitfinex-derivatives","BTCF0:USTF0",1744289636376,0.1226035,81611.0,81610.0,0.1226048]
["bitfinex-derivatives","BTCF0:USTF0",1744289636872,0.4815035,81611.0,81610.0,0.1226048]
["bitfinex-derivatives","BTCF0:USTF0",1744289637982,0.1839113,81609.0,81608.0,0.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1744289638981,0.5373113,81609.0,81608.0,0.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1744289640276,0.5373113,81609.0,81605.0,0.0613058]
["bitfinex-derivatives","BTCF0:USTF0",1744289640579,0.5373113,81609.0,81600.0,0.4221095]
["bitfinex-derivatives","BTCF0:USTF0",1744289640580,0.1226246,81597.0,81588.0,0.0613186]
["bitfinex-derivatives","BTCF0:USTF0",1744289640774,0.1839369,81597.0,81596.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1744289641078,0.5437369,81597.0,81596.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1744289643580,0.10963901,81598.0,81596.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1744289643789,0.10963901,81598.0,81597.0,0.1226246]
["bitfinex-derivatives","BTCF0:USTF0",1744289643971,0.10963901,81598.0,81597.0,0.2950246]
["bitfinex-derivatives","BTCF0:USTF0",1744289644283,0.10963901,81598.0,81597.0,0.65758309]
["bitfinex-derivatives","BTCF0:USTF0",1744289645986,0.23226211,81598.0,81597.0,0.13888309]
["bitfinex-derivatives","BTCF0:USTF0",1744289646175,0.10963901,81598.0,81597.0,0.13888309]
["bitfinex-derivatives","BTCF0:USTF0",1744289646376,0.06131,81600.0,81599.0,0.1226216]
["bitfinex-derivatives","BTCF0:USTF0",1744289646775,0.3521,81602.0,81601.0,0.1226185]
["bitfinex-derivatives","BTCF0:USTF0",1744289646982,0.181,81602.0,81601.0,0.1226185]
["bitfinex-derivatives","BTCF0:USTF0",1744289647279,0.10963901,81606.0,81605.0,0.1226125]
["bitfinex-derivatives","BTCF0:USTF0",1744289647676,0.10963901,81606.0,81605.0,0.47717099]
["bitfinex-derivatives","BTCF0:USTF0",1744289647877,0.23225001,81606.0,81605.0,0.13887099]
["bitfinex-derivatives","BTCF0:USTF0",1744289648192,0.23225001,81606.0,81605.0,0.01625849]
["bitfinex-derivatives","BTCF0:USTF0",1744289648376,0.41165001,81606.0,81605.0,0.01625849]
["bitfinex-derivatives","BTCF0:USTF0",1744289649072,0.41165001,81606.0,81605.0,0.03274604]
["bitfinex-derivatives","BTCF0:USTF0",1744289651578,0.28903901,81606.0,81605.0,0.15535854]
["bitfinex-derivatives","BTCF0:USTF0",1744289651784,0.41165001,81606.0,81605.0,0.15535854]
["bitfinex-derivatives","BTCF0:USTF0",1744289651978,0.41165001,81606.0,81605.0,0.33295854]
["bitfinex-derivatives","BTCF0:USTF0",1744289652384,0.54434758,81606.0,81605.0,0.33295854]
["bitfinex-derivatives","BTCF0:USTF0",1744289653086,0.54434758,81606.0,81605.0,0.15535854]
["bitfinex-derivatives","BTCF0:USTF0",1744289653275,0.54434758,81606.0,81605.0,0.03274604]
["bitfinex-derivatives","BTCF0:USTF0",1744289653882,0.54434758,81606.0,81605.0,0.15535854]
["bitfinex-derivatives","BTCF0:USTF0",1744289654484,0.54434758,81606.0,81605.0,0.50775854]
["bitfinex-derivatives","BTCF0:USTF0",1744289656690,0.302011,81606.0,81605.0,0.50775854]
["bitfinex-derivatives","BTCF0:USTF0",1744289658293,0.18271891,81611.0,81610.0,0.122605]
["bitfinex-derivatives","BTCF0:USTF0",1744289658489,0.18271891,81611.0,81610.0,0.51615104]
["bitfinex-derivatives","BTCF0:USTF0",1744289658797,0.18271891,81611.0,81610.0,0.70095104]
["bitfinex-derivatives","BTCF0:USTF0",1744289658986,0.18271891,81611.0,81610.0,0.87175104]
["bitfinex-derivatives","BTCF0:USTF0",1744289660395,0.061288,81630.0,81610.0,0.87175104]
["bitfinex-derivatives","BTCF0:USTF0",1744289660396,0.43763755,81637.0,81610.0,0.99914604]
["bitfinex-derivatives","BTCF0:USTF0",1744289660595,0.43763755,81637.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744289660596,0.1851,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744289660892,0.1787,81636.0,81635.0,0.1225675]
["bitfinex-derivatives","BTCF0:USTF0",1744289661092,0.1787,81636.0,81635.0,0.14820159]
["bitfinex-derivatives","BTCF0:USTF0",1744289661390,0.29008172,81644.0,81643.0,0.1225555]
["bitfinex-derivatives","BTCF0:USTF0",1744289661696,0.29026554,81644.0,81643.0,0.49984305]
["bitfinex-derivatives","BTCF0:USTF0",1744289661886,0.29026554,81644.0,81643.0,0.37728755]
["bitfinex-derivatives","BTCF0:USTF0",1744289662195,0.41281954,81644.0,81643.0,0.51610154]
["bitfinex-derivatives","BTCF0:USTF0",1744289662395,0.41281954,81644.0,81643.0,0.87610154]
["bitfinex-derivatives","BTCF0:USTF0",1744289662598,0.58691954,81644.0,81643.0,0.87610154]
["bitfinex-derivatives","BTCF0:USTF0",1744289663403,0.58691954,81644.0,81643.0,0.69610154]
["bitfinex-derivatives","BTCF0:USTF0",1744289664111,0.46436554,81644.0,81643.0,0.69610154]
["bitfinex-derivatives","BTCF0:USTF0",1744289664307,0.29683782,81644.0,81643.0,0.69610154]
["bitfinex-derivatives","BTCF0:USTF0",1744289664504,0.17428382,81644.0,81643.0,0.87080154]
["bitfinex-derivatives","BTCF0:USTF0",1744289664706,0.29683782,81644.0,81643.0,0.87080154]
["bitfinex-derivatives","BTCF0:USTF0",1744289667207,0.10983408,81650.0,81643.0,0.87080154]
["bitfinex-derivatives","BTCF0:USTF0",1744289667208,0.0612537,81676.0,81643.0,0.99824604]
["bitfinex-derivatives","BTCF0:USTF0",1744289667518,0.2900255,81663.0,81662.0,0.122527]
["bitfinex-derivatives","BTCF0:USTF0",1744289667715,0.2900255,81663.0,81662.0,0.13901455]
["bitfinex-derivatives","BTCF0:USTF0",1744289667908,0.1675,81663.0,81662.0,0.15527304]
["bitfinex-derivatives","BTCF0:USTF0",1744289668109,0.0612547,81674.0,81671.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1744289668303,0.3598,81672.0,81671.0,0.5445695]
["bitfinex-derivatives","BTCF0:USTF0",1744289668508,0.482312,81672.0,81671.0,0.5622095]
["bitfinex-derivatives","BTCF0:USTF0",1744289668719,0.3598,81672.0,81671.0,0.5622095]
["bitfinex-derivatives","BTCF0:USTF0",1744289669509,0.3598,81672.0,81671.0,0.57924121]
["bitfinex-derivatives","BTCF0:USTF0",1744289670012,0.1756,81672.0,81671.0,0.57924121]
["bitfinex-derivatives","BTCF0:USTF0",1744289670317,0.0001837,81681.0,81671.0,0.39547171]
["bitfinex-derivatives","BTCF0:USTF0",1744289670520,0.0001837,81681.0,81680.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1744289670721,0.1226822,81681.0,81680.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1744289670907,0.1225105,81673.0,81672.0,0.13954151]
["bitfinex-derivatives","BTCF0:USTF0",1744289671721,0.1225105,81673.0,81672.0,0.01703171]
["bitfinex-derivatives","BTCF0:USTF0",1744289671912,0.1225105,81673.0,81672.0,0.13954371]
["bitfinex-derivatives","BTCF0:USTF0",1744289672321,0.3528,81675.0,81674.0,0.122509]
["bitfinex-derivatives","BTCF0:USTF0",1744289672521,0.0612482,81683.0,81677.0,0.0612515]
["bitfinex-derivatives","BTCF0:USTF0",1744289672725,0.3626,81683.0,81680.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1744289672913,0.4850961,81683.0,81680.0,0.50147643]
["bitfinex-derivatives","BTCF0:USTF0",1744289673312,0.3626,81683.0,81680.0,0.51850814]
["bitfinex-derivatives","BTCF0:USTF0",1744289673517,0.1837172,81696.0,81693.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1744289673710,0.2449559,81696.0,81695.0,0.1224775]
["bitfinex-derivatives","BTCF0:USTF0",1744289674112,0.1224769,81696.0,81695.0,0.13950921]
["bitfinex-derivatives","BTCF0:USTF0",1744289676318,0.0612382,81696.0,81695.0,0.13950921]
["bitfinex-derivatives","BTCF0:USTF0",1744289676522,0.1,81700.0,81699.0,0.1224715]
["bitfinex-derivatives","BTCF0:USTF0",1744289677023,0.1,81700.0,81699.0,0.31948658]
["bitfinex-derivatives","BTCF0:USTF0",1744289677222,0.1,81700.0,81699.0,0.33651829]
["bitfinex-derivatives","BTCF0:USTF0",1744289677717,0.22247,81700.0,81699.0,0.33651829]
["bitfinex-derivatives","BTCF0:USTF0",1744289677918,0.1,81700.0,81699.0,0.33651829]
["bitfinex-derivatives","BTCF0:USTF0",1744289680419,0.3608,81741.0,81699.0,0.21404679]
["bitfinex-derivatives","BTCF0:USTF0",1744289680627,0.29624,81720.0,81719.0,0.4832415]
["bitfinex-derivatives","BTCF0:USTF0",1744289680818,0.061218,81723.0,81720.0,0.0612192]
["bitfinex-derivatives","BTCF0:USTF0",1744289681016,0.061218,81723.0,81722.0,0.122437]
["bitfinex-derivatives","BTCF0:USTF0",1744289681528,0.061217,81725.0,81724.0,0.122434]
["bitfinex-derivatives","BTCF0:USTF0",1744289681917,0.061217,81725.0,81724.0,0.13946571]
["bitfinex-derivatives","BTCF0:USTF0",1744289682421,0.1224322,81726.0,81725.0,0.122431]
["bitfinex-derivatives","BTCF0:USTF0",1744289682723,0.1224325,81725.0,81724.0,0.01703171]
["bitfinex-derivatives","BTCF0:USTF0",1744289682920,0.1224325,81725.0,81724.0,0.13946571]
["bitfinex-derivatives","BTCF0:USTF0",1744289684013,0.1224239,81732.0,81724.0,0.01703171]
["bitfinex-derivatives","BTCF0:USTF0",1744289684324,0.3608,81753.0,81739.0,0.1224101]
["bitfinex-derivatives","BTCF0:USTF0",1744289684513,0.0612042,81742.0,81740.0,0.15871254]
["bitfinex-derivatives","BTCF0:USTF0",1744289684711,0.3608,81753.0,81735.0,0.3062175]
["bitfinex-derivatives","BTCF0:USTF0",1744289684712,0.122416,81736.0,81735.0,0.3062175]
["bitfinex-derivatives","BTCF0:USTF0",1744289684933,0.0612072,81738.0,81733.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744289685118,0.0612098,81734.0,81733.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289685318,0.4220098,81734.0,81733.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289686130,0.4220098,81734.0,81733.0,0.01630693]
["bitfinex-derivatives","BTCF0:USTF0",1744289687029,0.4220098,81734.0,81733.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289687527,0.6720098,81734.0,81733.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289688225,0.1224165,81736.0,81733.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289688529,0.0612087,81736.0,81735.0,0.1224175]
["bitfinex-derivatives","BTCF0:USTF0",1744289688729,0.0612087,81736.0,81735.0,0.13866609]
["bitfinex-derivatives","BTCF0:USTF0",1744289690120,0.1798,81737.0,81736.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1744289690524,0.1798,81737.0,81736.0,0.13866459]
["bitfinex-derivatives","BTCF0:USTF0",1744289690925,0.3474,81737.0,81736.0,0.13866459]
["bitfinex-derivatives","BTCF0:USTF0",1744289691123,0.4698145,81737.0,81736.0,0.13866459]
["bitfinex-derivatives","BTCF0:USTF0",1744289691320,0.4698145,81737.0,81736.0,0.01624859]
["bitfinex-derivatives","BTCF0:USTF0",1744289691925,0.8306145,81737.0,81736.0,0.01624859]
["bitfinex-derivatives","BTCF0:USTF0",1744289692130,0.4698145,81737.0,81736.0,0.01624859]
["bitfinex-derivatives","BTCF0:USTF0",1744289693821,0.122419,81734.0,81733.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289694220,0.471519,81734.0,81733.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289694829,0.471519,81734.0,81733.0,0.12242057]
["bitfinex-derivatives","BTCF0:USTF0",1744289695028,0.41026236,81734.0,81733.0,0.12242057]
["bitfinex-derivatives","BTCF0:USTF0",1744289696232,0.41026236,81734.0,81733.0,0.13916411]
["bitfinex-derivatives","BTCF0:USTF0",1744289696526,0.28784336,81734.0,81733.0,0.13916411]
["bitfinex-derivatives","BTCF0:USTF0",1744289696726,0.28784336,81734.0,81733.0,0.32276411]
["bitfinex-derivatives","BTCF0:USTF0",1744289697642,0.41026236,81734.0,81733.0,0.32276411]
["bitfinex-derivatives","BTCF0:USTF0",1744289697930,0.28784336,81734.0,81733.0,0.32276411]
["bitfinex-derivatives","BTCF0:USTF0",1744289698127,0.2924,81747.0,81736.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1744289698330,0.1705,81744.0,81741.0,0.4832085]
["bitfinex-derivatives","BTCF0:USTF0",1744289698526,0.1705,81744.0,81741.0,0.68355204]
["bitfinex-derivatives","BTCF0:USTF0",1744289698729,0.1705,81744.0,81741.0,0.85995204]
["bitfinex-derivatives","BTCF0:USTF0",1744289698923,0.1843,81754.0,81752.0,0.1835866]
["bitfinex-derivatives","BTCF0:USTF0",1744289699230,0.1835913,81753.0,81752.0,0.1835866]
["bitfinex-derivatives","BTCF0:USTF0",1744289699427,0.01228272,81757.0,81754.0,0.0611945]
["bitfinex-derivatives","BTCF0:USTF0",1744289699635,0.0611881,81763.0,81758.0,0.1223831]
["bitfinex-derivatives","BTCF0:USTF0",1744289699831,0.1223792,81761.0,81760.0,0.1835664]
["bitfinex-derivatives","BTCF0:USTF0",1744289700130,0.1223792,81761.0,81760.0,0.20046031]
["bitfinex-derivatives","BTCF0:USTF0",1744289700537,0.2928792,81761.0,81760.0,0.07808321]
["bitfinex-derivatives","BTCF0:USTF0",1744289700735,0.2928792,81761.0,81760.0,0.25708321]
["bitfinex-derivatives","BTCF0:USTF0",1744289700923,0.2928786,81761.0,81760.0,0.25708321]
["bitfinex-derivatives","BTCF0:USTF0",1744289701536,0.2928786,81761.0,81760.0,0.43428321]
["bitfinex-derivatives","BTCF0:USTF0",1744289701940,0.1705,81761.0,81760.0,0.44353655]
["bitfinex-derivatives","BTCF0:USTF0",1744289702638,0.4831583,81775.0,81773.0,0.1223606]
["bitfinex-derivatives","BTCF0:USTF0",1744289702936,0.1233591,81774.0,81773.0,0.13925451]
["bitfinex-derivatives","BTCF0:USTF0",1744289703142,0.1233591,81774.0,81773.0,0.01689391]
["bitfinex-derivatives","BTCF0:USTF0",1744289703534,0.1223861,81756.0,81751.0,0.0611965]
["bitfinex-derivatives","BTCF0:USTF0",1744289703736,0.1223861,81756.0,81755.0,0.50043661]
["bitfinex-derivatives","BTCF0:USTF0",1744289704231,0.1223861,81756.0,81755.0,0.4831876]
["bitfinex-derivatives","BTCF0:USTF0",1744289704541,0.1223906,81753.0,81748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289705231,0.122416,81736.0,81735.0,0.1224171]
["bitfinex-derivatives","BTCF0:USTF0",1744289705640,0.0611977,81750.0,81736.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1744289705641,0.1838,81737.0,81736.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1744289705828,0.3062145,81737.0,81736.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1744289706229,0.3062145,81737.0,81736.0,0.292016]
["bitfinex-derivatives","BTCF0:USTF0",1744289706630,0.1838,81737.0,81736.0,0.292016]
["bitfinex-derivatives","BTCF0:USTF0",1744289707038,0.3062145,81737.0,81736.0,0.292016]
["bitfinex-derivatives","BTCF0:USTF0",1744289709239,0.1838,81737.0,81736.0,0.292016]
["bitfinex-derivatives","BTCF0:USTF0",1744289709740,0.3062145,81737.0,81736.0,0.292016]
["bitfinex-derivatives","BTCF0:USTF0",1744289709937,0.3062145,81737.0,81736.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1744289710647,0.1838,81737.0,81736.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1744289710831,0.061205,81740.0,81736.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1744289710832,0.00018347,81745.0,81744.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1744289711445,0.00018347,81745.0,81744.0,0.637004]
["bitfinex-derivatives","BTCF0:USTF0",1744289712347,0.12258597,81745.0,81744.0,0.293804]
["bitfinex-derivatives","BTCF0:USTF0",1744289712536,0.30538597,81745.0,81744.0,0.293804]
["bitfinex-derivatives","BTCF0:USTF0",1744289712937,0.30538597,81745.0,81744.0,0.465004]
["bitfinex-derivatives","BTCF0:USTF0",1744289713238,0.18298347,81745.0,81744.0,0.465004]
["bitfinex-derivatives","BTCF0:USTF0",1744289713944,0.0611893,81761.0,81759.0,0.1223816]
["bitfinex-derivatives","BTCF0:USTF0",1744289714147,0.4831801,81760.0,81759.0,0.1223816]
["bitfinex-derivatives","BTCF0:USTF0",1744289714841,0.3608,81760.0,81759.0,0.2945816]
["bitfinex-derivatives","BTCF0:USTF0",1744289715341,0.3608,81760.0,81759.0,0.4678816]
["bitfinex-derivatives","BTCF0:USTF0",1744289715932,0.1858,81761.0,81760.0,0.1223801]
["bitfinex-derivatives","BTCF0:USTF0",1744289716245,0.1741,81766.0,81765.0,0.0611863]
["bitfinex-derivatives","BTCF0:USTF0",1744289716446,0.1741,81766.0,81765.0,0.4113863]
["bitfinex-derivatives","BTCF0:USTF0",1744289716637,0.1845432,81774.0,81773.0,0.1223606]
["bitfinex-derivatives","BTCF0:USTF0",1744289716834,0.0621801,81774.0,81773.0,0.1223606]
["bitfinex-derivatives","BTCF0:USTF0",1744289717039,0.001,81774.0,81773.0,0.4831606]
["bitfinex-derivatives","BTCF0:USTF0",1744289717238,0.001,81774.0,81773.0,0.2945606]
["bitfinex-derivatives","BTCF0:USTF0",1744289718138,0.001,81774.0,81773.0,0.4725606]
["bitfinex-derivatives","BTCF0:USTF0",1744289722241,0.1233591,81774.0,81773.0,0.4725606]
["bitfinex-derivatives","BTCF0:USTF0",1744289722448,0.001,81774.0,81773.0,0.4725606]
["bitfinex-derivatives","BTCF0:USTF0",1744289722642,0.179,81774.0,81773.0,0.4725606]
["bitfinex-derivatives","BTCF0:USTF0",1744289723144,0.001,81774.0,81773.0,0.4725606]
["bitfinex-derivatives","BTCF0:USTF0",1744289724242,0.1843,81774.0,81773.0,0.4725606]
["bitfinex-derivatives","BTCF0:USTF0",1744289724844,0.1843,81774.0,81773.0,0.1223606]
["bitfinex-derivatives","BTCF0:USTF0",1744289725149,0.3066591,81774.0,81773.0,0.1223606]
["bitfinex-derivatives","BTCF0:USTF0",1744289725551,0.1843,81774.0,81773.0,0.1223606]
["bitfinex-derivatives","BTCF0:USTF0",1744289725949,0.1843,81774.0,81773.0,0.3020606]
["bitfinex-derivatives","BTCF0:USTF0",1744289726448,0.1223711,81766.0,81759.0,0.29192805]
["bitfinex-derivatives","BTCF0:USTF0",1744289726746,0.1223741,81764.0,81763.0,0.34132083]
["bitfinex-derivatives","BTCF0:USTF0",1744289726957,0.1223741,81764.0,81763.0,0.1223748]
["bitfinex-derivatives","BTCF0:USTF0",1744289727145,0.3497,81765.0,81764.0,0.1223741]
["bitfinex-derivatives","BTCF0:USTF0",1744289727146,0.4720731,81765.0,81764.0,0.1223741]
["bitfinex-derivatives","BTCF0:USTF0",1744289727346,0.1223801,81760.0,81759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289727650,0.1223801,81760.0,81759.0,0.4831816]
["bitfinex-derivatives","BTCF0:USTF0",1744289727845,0.1223801,81760.0,81759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289728043,0.1223906,81753.0,81750.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1744289728245,0.1223906,81753.0,81752.0,0.93484603]
["bitfinex-derivatives","BTCF0:USTF0",1744289729651,0.2949906,81753.0,81752.0,0.21894603]
["bitfinex-derivatives","BTCF0:USTF0",1744289730149,0.2949906,81753.0,81752.0,0.15725663]
["bitfinex-derivatives","BTCF0:USTF0",1744289730349,0.2949906,81753.0,81725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289730350,0.7834,81753.0,81725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289730649,0.1224145,81737.0,81736.0,0.39777948]
["bitfinex-derivatives","BTCF0:USTF0",1744289731044,0.2971145,81737.0,81736.0,0.39777948]
["bitfinex-derivatives","BTCF0:USTF0",1744289731441,0.1224265,81729.0,81728.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289732047,0.3608,81732.0,81728.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289732249,0.1747,81731.0,81730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289732447,0.1747,81731.0,81729.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1744289732652,0.1224265,81729.0,81728.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289732949,0.4220136,81729.0,81723.0,0.36419055]
["bitfinex-derivatives","BTCF0:USTF0",1744289733142,0.122434,81724.0,81723.0,0.36419055]
["bitfinex-derivatives","BTCF0:USTF0",1744289735746,0.2448664,81726.0,81723.0,0.36419055]
["bitfinex-derivatives","BTCF0:USTF0",1744289735949,0.1759,81728.0,81727.0,0.1224295]
["bitfinex-derivatives","BTCF0:USTF0",1744289736143,0.1836332,81734.0,81733.0,0.1836258]
["bitfinex-derivatives","BTCF0:USTF0",1744289737347,0.1836332,81734.0,81733.0,0.0612094]
["bitfinex-derivatives","BTCF0:USTF0",1744289737545,0.122422,81732.0,81731.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1744289737741,0.1224295,81727.0,81726.0,0.4832304]
["bitfinex-derivatives","BTCF0:USTF0",1744289737944,0.1224295,81727.0,81726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289738249,0.1224295,81727.0,81726.0,0.483231]
["bitfinex-derivatives","BTCF0:USTF0",1744289738648,0.1695,81744.0,81726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289738847,0.1836435,81731.0,81730.0,0.1836309]
["bitfinex-derivatives","BTCF0:USTF0",1744289739048,0.0612051,81740.0,81726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289739249,0.18362,81740.0,81739.0,0.1224115]
["bitfinex-derivatives","BTCF0:USTF0",1744289739451,0.1224075,81742.0,81741.0,0.122407]
["bitfinex-derivatives","BTCF0:USTF0",1744289740147,0.1224075,81742.0,81741.0,0.294507]
["bitfinex-derivatives","BTCF0:USTF0",1744289740852,0.18246192,81745.0,81741.0,0.5941035]
["bitfinex-derivatives","BTCF0:USTF0",1744289741061,0.36606802,81745.0,81744.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1744289741555,0.24366332,81745.0,81744.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1744289741964,0.24366332,81745.0,81744.0,0.308304]
["bitfinex-derivatives","BTCF0:USTF0",1744289743052,0.24366332,81745.0,81744.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744289743255,0.18246192,81745.0,81744.0,0.308304]
["bitfinex-derivatives","BTCF0:USTF0",1744289743449,0.30486442,81745.0,81744.0,0.308304]
["bitfinex-derivatives","BTCF0:USTF0",1744289743651,0.12258597,81745.0,81744.0,0.308304]
["bitfinex-derivatives","BTCF0:USTF0",1744289745058,0.1224055,81743.0,81742.0,0.1224064]
["bitfinex-derivatives","BTCF0:USTF0",1744289745258,0.1224055,81743.0,81742.0,0.2919064]
["bitfinex-derivatives","BTCF0:USTF0",1744289745556,0.122419,81734.0,81733.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744289746058,0.485119,81734.0,81733.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744289749756,0.485119,81734.0,81733.0,0.12260397]
["bitfinex-derivatives","BTCF0:USTF0",1744289750150,0.306319,81734.0,81733.0,0.12260397]
["bitfinex-derivatives","BTCF0:USTF0",1744289751057,0.122419,81734.0,81733.0,0.12260397]
["bitfinex-derivatives","BTCF0:USTF0",1744289751565,0.295319,81734.0,81733.0,0.12260397]
["bitfinex-derivatives","BTCF0:USTF0",1744289751953,0.295319,81734.0,81733.0,0.17708347]
["bitfinex-derivatives","BTCF0:USTF0",1744289752559,0.468619,81734.0,81733.0,0.17708347]
["bitfinex-derivatives","BTCF0:USTF0",1744289752862,0.1224295,81727.0,81726.0,0.1224307]
["bitfinex-derivatives","BTCF0:USTF0",1744289753252,0.122434,81724.0,81723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289753761,0.303634,81724.0,81723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289753972,0.303634,81724.0,81723.0,0.4832355]
["bitfinex-derivatives","BTCF0:USTF0",1744289754268,0.303634,81724.0,81723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289754770,0.303634,81724.0,81723.0,0.4832355]
["bitfinex-derivatives","BTCF0:USTF0",1744289755572,0.303634,81724.0,81723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289756169,0.303634,81724.0,81723.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1744289756765,0.303634,81724.0,81723.0,0.6587355]
["bitfinex-derivatives","BTCF0:USTF0",1744289758872,0.303634,81724.0,81723.0,0.8427355]
["bitfinex-derivatives","BTCF0:USTF0",1744289759278,0.303634,81724.0,81723.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1744289759976,0.303634,81724.0,81723.0,0.8427355]
["bitfinex-derivatives","BTCF0:USTF0",1744289763277,0.303634,81724.0,81723.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1744289763467,0.474634,81724.0,81723.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1744289763667,0.122446,81716.0,81708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289763867,0.122446,81716.0,81712.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1744289764375,0.476346,81716.0,81705.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1744289764574,0.476346,81716.0,81705.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1744289764769,0.1224685,81701.0,81700.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1744289765172,0.1224895,81687.0,81686.0,0.36620471]
["bitfinex-derivatives","BTCF0:USTF0",1744289766166,0.49901328,81687.0,81686.0,0.36620471]
["bitfinex-derivatives","BTCF0:USTF0",1744289766473,0.1224985,81681.0,81678.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744289766976,0.1225015,81679.0,81678.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744289767278,0.4833015,81679.0,81678.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744289767667,0.8387015,81679.0,81678.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744289768069,0.122512,81672.0,81671.0,0.50609612]
["bitfinex-derivatives","BTCF0:USTF0",1744289768269,0.483312,81672.0,81671.0,0.50609612]
["bitfinex-derivatives","BTCF0:USTF0",1744289768870,0.829012,81672.0,81671.0,0.50609612]
["bitfinex-derivatives","BTCF0:USTF0",1744289770080,0.122521,81666.0,81665.0,1.06043346]
["bitfinex-derivatives","BTCF0:USTF0",1744289770275,0.3608,81668.0,81633.0,0.0612849]
["bitfinex-derivatives","BTCF0:USTF0",1744289770476,0.3608,81668.0,81629.0,0.36993781]
["bitfinex-derivatives","BTCF0:USTF0",1744289770477,0.1225638,81641.0,81640.0,0.1838352]
["bitfinex-derivatives","BTCF0:USTF0",1744289770775,0.1225533,81645.0,81644.0,0.0612763]
["bitfinex-derivatives","BTCF0:USTF0",1744289770980,0.1225533,81645.0,81644.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1744289771377,0.3583302,81645.0,81644.0,0.122554]
["bitfinex-derivatives","BTCF0:USTF0",1744289771773,0.2357769,81645.0,81644.0,0.122554]
["bitfinex-derivatives","BTCF0:USTF0",1744289771973,0.3608,81648.0,81642.0,0.0612781]
["bitfinex-derivatives","BTCF0:USTF0",1744289771974,0.3608,81648.0,81647.0,0.1225495]
["bitfinex-derivatives","BTCF0:USTF0",1744289773078,0.1822,81652.0,81651.0,0.1225435]
["bitfinex-derivatives","BTCF0:USTF0",1744289773273,0.304742,81652.0,81651.0,0.1225435]
["bitfinex-derivatives","BTCF0:USTF0",1744289773783,0.00018373,81653.0,81652.0,0.122542]
["bitfinex-derivatives","BTCF0:USTF0",1744289774883,3e-08,81653.0,81652.0,0.733342]
["bitfinex-derivatives","BTCF0:USTF0",1744289775077,3e-08,81653.0,81652.0,0.626582]
["bitfinex-derivatives","BTCF0:USTF0",1744289775585,0.09995888,81656.0,81655.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1744289775883,0.09995888,81656.0,81655.0,0.4833375]
["bitfinex-derivatives","BTCF0:USTF0",1744289776181,0.09995888,81656.0,81655.0,0.6258575]
["bitfinex-derivatives","BTCF0:USTF0",1744289776384,0.09995888,81656.0,81655.0,0.8110575]
["bitfinex-derivatives","BTCF0:USTF0",1744289776983,0.18227845,81663.0,81662.0,0.122527]
["bitfinex-derivatives","BTCF0:USTF0",1744289777172,0.18227845,81663.0,81662.0,0.483327]
["bitfinex-derivatives","BTCF0:USTF0",1744289777374,0.30480395,81663.0,81662.0,0.483327]
["bitfinex-derivatives","BTCF0:USTF0",1744289777873,0.47990395,81663.0,81662.0,0.483327]
["bitfinex-derivatives","BTCF0:USTF0",1744289778472,0.18227845,81663.0,81662.0,0.483327]
["bitfinex-derivatives","BTCF0:USTF0",1744289779781,0.00018373,81664.0,81662.0,0.26272694]
["bitfinex-derivatives","BTCF0:USTF0",1744289779979,0.00018373,81664.0,81663.0,0.2937255]
["bitfinex-derivatives","BTCF0:USTF0",1744289781976,0.17978373,81664.0,81663.0,0.2937255]
["bitfinex-derivatives","BTCF0:USTF0",1744289782184,0.1225255,81663.0,81662.0,0.38525394]
["bitfinex-derivatives","BTCF0:USTF0",1744289782390,0.3000255,81663.0,81662.0,0.38525394]
["bitfinex-derivatives","BTCF0:USTF0",1744289782584,0.00018373,81664.0,81661.0,0.0612635]
["bitfinex-derivatives","BTCF0:USTF0",1744289782780,0.00018373,81664.0,81663.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1744289783184,0.00018373,81664.0,81663.0,0.2980255]
["bitfinex-derivatives","BTCF0:USTF0",1744289784386,0.1796,81677.0,81676.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1744289784587,0.3021045,81677.0,81676.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1744289784788,0.3021045,81677.0,81676.0,0.299906]
["bitfinex-derivatives","BTCF0:USTF0",1744289785684,0.183774,81671.0,81670.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744289785889,0.4220575,81671.0,81670.0,0.1837709]
["bitfinex-derivatives","BTCF0:USTF0",1744289786183,0.5364,81671.0,81670.0,0.1837709]
["bitfinex-derivatives","BTCF0:USTF0",1744289786584,0.3608,81671.0,81670.0,0.1837709]
["bitfinex-derivatives","BTCF0:USTF0",1744289786994,0.1859,81676.0,81669.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1744289786995,0.3608,81678.0,81677.0,0.1225045]
["bitfinex-derivatives","BTCF0:USTF0",1744289787192,0.5467,81678.0,81677.0,0.1225045]
["bitfinex-derivatives","BTCF0:USTF0",1744289787394,0.3608,81678.0,81677.0,0.1225045]
["bitfinex-derivatives","BTCF0:USTF0",1744289787990,0.5467,81678.0,81677.0,0.1225045]
["bitfinex-derivatives","BTCF0:USTF0",1744289788596,0.5467,81678.0,81677.0,0.3033045]
["bitfinex-derivatives","BTCF0:USTF0",1744289788888,0.00018373,81685.0,81684.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744289789394,0.00018373,81685.0,81684.0,0.488294]
["bitfinex-derivatives","BTCF0:USTF0",1744289790792,0.00018373,81685.0,81684.0,0.657794]
["bitfinex-derivatives","BTCF0:USTF0",1744289792190,0.18227845,81694.0,81693.0,0.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1744289792497,0.13898655,81694.0,81693.0,0.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1744289792996,0.26146555,81694.0,81693.0,0.4711805]
["bitfinex-derivatives","BTCF0:USTF0",1744289793383,0.122491,81686.0,81685.0,0.42222901]
["bitfinex-derivatives","BTCF0:USTF0",1744289793588,0.122491,81686.0,81685.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744289793986,0.1837695,81673.0,81672.0,0.1225111]
["bitfinex-derivatives","BTCF0:USTF0",1744289794588,0.5357695,81673.0,81672.0,0.1225111]
["bitfinex-derivatives","BTCF0:USTF0",1744289794898,0.5970255,81673.0,81672.0,0.1225111]
["bitfinex-derivatives","BTCF0:USTF0",1744289795286,0.3608,81674.0,81673.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1744289795496,0.18393431,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744289795700,0.00018361,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744289795895,0.00018361,81681.0,81680.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1744289796598,0.00018361,81681.0,81680.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1744289798995,0.2450231,81676.0,81675.0,0.183753]
["bitfinex-derivatives","BTCF0:USTF0",1744289801004,0.1698,81679.0,81678.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1744289801197,0.1779,81680.0,81679.0,0.1225015]
["bitfinex-derivatives","BTCF0:USTF0",1744289801399,0.36098361,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744289801605,0.00018361,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744289801801,0.00018361,81681.0,81680.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1744289802014,0.00018361,81681.0,81680.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1744289802615,0.00018361,81681.0,81680.0,0.38532582]
["bitfinex-derivatives","BTCF0:USTF0",1744289802816,0.00018361,81681.0,81680.0,0.74612582]
["bitfinex-derivatives","BTCF0:USTF0",1744289803417,0.00018361,81681.0,81680.0,0.38532582]
["bitfinex-derivatives","BTCF0:USTF0",1744289804411,0.12268211,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744289804918,0.48208211,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744289805309,0.35958361,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744289805519,0.48208211,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744289808913,0.54163974,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744289809312,0.24534124,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744289809510,0.24534124,81681.0,81680.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1744289810518,0.24534124,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744289810716,0.54153974,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744289811018,0.41904124,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744289811215,0.41904124,81681.0,81680.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1744289813322,3e-08,81681.0,81680.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1744289813713,5e-08,81686.0,81685.0,0.1224925]
["bitfinex-derivatives","BTCF0:USTF0",1744289813913,5e-08,81686.0,81685.0,0.6509925]
["bitfinex-derivatives","BTCF0:USTF0",1744289814114,5e-08,81686.0,81685.0,0.9009925]
["bitfinex-derivatives","BTCF0:USTF0",1744289815221,5e-08,81686.0,81685.0,0.6509925]
["bitfinex-derivatives","BTCF0:USTF0",1744289815416,5e-08,81686.0,81685.0,0.6657293]
["bitfinex-derivatives","BTCF0:USTF0",1744289815720,0.00018361,81694.0,81693.0,0.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1744289815910,0.00018361,81694.0,81693.0,0.4773805]
["bitfinex-derivatives","BTCF0:USTF0",1744289816114,0.00018361,81694.0,81693.0,0.6191005]
["bitfinex-derivatives","BTCF0:USTF0",1744289816921,0.00018361,81694.0,81693.0,0.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1744289817125,0.12266261,81694.0,81693.0,0.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1744289817605,0.47986261,81694.0,81693.0,0.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1744289818610,0.35738361,81694.0,81693.0,0.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1744289819821,0.47986261,81694.0,81693.0,0.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1744289820022,0.35738361,81694.0,81693.0,0.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1744289820607,0.17518361,81694.0,81693.0,0.3041805]
["bitfinex-derivatives","BTCF0:USTF0",1744289820813,0.17518361,81694.0,81693.0,0.4839805]
["bitfinex-derivatives","BTCF0:USTF0",1744289821115,0.1224521,81712.0,81709.0,0.1224565]
["bitfinex-derivatives","BTCF0:USTF0",1744289821319,0.1224541,81711.0,81709.0,0.1224565]
["bitfinex-derivatives","BTCF0:USTF0",1744289821520,0.1729,81714.0,81709.0,0.1224565]
["bitfinex-derivatives","BTCF0:USTF0",1744289821712,0.5337,81710.0,81709.0,0.1224565]
["bitfinex-derivatives","BTCF0:USTF0",1744289822111,0.656155,81710.0,81709.0,0.1224565]
["bitfinex-derivatives","BTCF0:USTF0",1744289822612,0.0612335,81703.0,81702.0,0.0612334]
["bitfinex-derivatives","BTCF0:USTF0",1744289822819,0.544502,81703.0,81702.0,0.1837004]
["bitfinex-derivatives","BTCF0:USTF0",1744289823321,0.0612373,81697.0,81689.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1744289823618,0.1224835,81691.0,81690.0,0.2449646]
["bitfinex-derivatives","BTCF0:USTF0",1744289824126,0.4627835,81691.0,81690.0,0.2449646]
["bitfinex-derivatives","BTCF0:USTF0",1744289826924,0.4015425,81691.0,81690.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1744289827125,0.1699,81691.0,81690.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1744289827320,0.3608,81695.0,81694.0,0.122479]
["bitfinex-derivatives","BTCF0:USTF0",1744289827518,0.1769,81701.0,81698.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1744289827737,1e-08,81699.0,81698.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1744289828033,1e-08,81699.0,81698.0,0.470173]
["bitfinex-derivatives","BTCF0:USTF0",1744289841940,6e-08,81711.0,81700.0,0.0612348]
["bitfinex-derivatives","BTCF0:USTF0",1744289842230,0.3608,81740.0,81723.0,0.1224355]
["bitfinex-derivatives","BTCF0:USTF0",1744289842426,0.3491,81736.0,81723.0,0.6241155]
["bitfinex-derivatives","BTCF0:USTF0",1744289842820,0.3491,81736.0,81735.0,0.1224175]
["bitfinex-derivatives","BTCF0:USTF0",1744289846819,0.3491,81736.0,81735.0,0.30490865]
["bitfinex-derivatives","BTCF0:USTF0",1744289847227,0.3491,81736.0,81735.0,0.48120865]
["bitfinex-derivatives","BTCF0:USTF0",1744289847428,0.29008172,81741.0,81738.0,0.122413]
["bitfinex-derivatives","BTCF0:USTF0",1744289847626,0.29008172,81741.0,81740.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1744289847928,0.3608,81748.0,81743.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1744289848127,0.3608,81748.0,81743.0,0.2632455]
["bitfinex-derivatives","BTCF0:USTF0",1744289848327,0.1711,81756.0,81755.0,0.1223876]
["bitfinex-derivatives","BTCF0:USTF0",1744289849530,0.1711,81756.0,81755.0,0.2632276]
["bitfinex-derivatives","BTCF0:USTF0",1744289850129,0.1711,81756.0,81755.0,0.4444276]
["bitfinex-derivatives","BTCF0:USTF0",1744289852339,0.2934861,81756.0,81755.0,0.2632276]
["bitfinex-derivatives","BTCF0:USTF0",1744289852728,0.4671861,81756.0,81755.0,0.1223876]
["bitfinex-derivatives","BTCF0:USTF0",1744289854838,0.3448,81756.0,81755.0,0.1223876]
["bitfinex-derivatives","BTCF0:USTF0",1744289855240,0.3448,81756.0,81755.0,0.3082876]
["bitfinex-derivatives","BTCF0:USTF0",1744289855435,0.3448,81756.0,81755.0,0.4899876]
["bitfinex-derivatives","BTCF0:USTF0",1744289855740,0.3608,81767.0,81766.0,0.1223711]
["bitfinex-derivatives","BTCF0:USTF0",1744289855941,0.1841,81769.0,81768.0,0.1223681]
["bitfinex-derivatives","BTCF0:USTF0",1744289856336,0.3064666,81769.0,81768.0,0.1223681]
["bitfinex-derivatives","BTCF0:USTF0",1744289857734,0.1841,81769.0,81768.0,0.1223681]
["bitfinex-derivatives","BTCF0:USTF0",1744289858039,0.1841,81769.0,81768.0,0.3077681]
["bitfinex-derivatives","BTCF0:USTF0",1744289859238,0.6516666,81769.0,81768.0,0.1223681]
["bitfinex-derivatives","BTCF0:USTF0",1744289859439,1.0124666,81769.0,81768.0,0.1223681]
["bitfinex-derivatives","BTCF0:USTF0",1744289860241,0.8901,81769.0,81768.0,0.1223681]
["bitfinex-derivatives","BTCF0:USTF0",1744289860541,1.0124666,81769.0,81768.0,0.1223681]
["bitfinex-derivatives","BTCF0:USTF0",1744289863049,0.1223816,81759.0,81756.0,0.1223852]
["bitfinex-derivatives","BTCF0:USTF0",1744289863239,0.4831816,81759.0,81750.0,0.421997]
["bitfinex-derivatives","BTCF0:USTF0",1744289863441,0.6565816,81759.0,81758.0,0.1225666]
["bitfinex-derivatives","BTCF0:USTF0",1744289863645,0.8317816,81759.0,81758.0,0.1225666]
["bitfinex-derivatives","BTCF0:USTF0",1744289864038,0.4709816,81759.0,81758.0,0.1225666]
["bitfinex-derivatives","BTCF0:USTF0",1744289864243,0.4709816,81759.0,81758.0,0.3039666]
["bitfinex-derivatives","BTCF0:USTF0",1744289864441,0.3486,81759.0,81758.0,0.3039666]
["bitfinex-derivatives","BTCF0:USTF0",1744289864643,0.1734,81759.0,81758.0,0.3039666]
["bitfinex-derivatives","BTCF0:USTF0",1744289864949,0.1223728,81765.0,81764.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1744289865150,0.4709728,81765.0,81764.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1744289865653,0.3486,81765.0,81764.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1744289865841,0.4709726,81765.0,81764.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1744289869346,0.0611845,81768.0,81767.0,0.1223696]
["bitfinex-derivatives","BTCF0:USTF0",1744289869540,0.0611845,81768.0,81763.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1744289869541,0.0611853,81767.0,81762.0,0.1223767]
["bitfinex-derivatives","BTCF0:USTF0",1744289869745,0.1223756,81763.0,81762.0,0.1223767]
["bitfinex-derivatives","BTCF0:USTF0",1744289870143,0.4800756,81763.0,81762.0,0.1223767]
["bitfinex-derivatives","BTCF0:USTF0",1744289870347,0.3577,81763.0,81762.0,0.1223767]
["bitfinex-derivatives","BTCF0:USTF0",1744289870543,0.1233597,81774.0,81773.0,0.1223606]
["bitfinex-derivatives","BTCF0:USTF0",1744289870740,0.1845413,81774.0,81773.0,0.1223606]
["bitfinex-derivatives","BTCF0:USTF0",1744289870945,0.0611823,81771.0,81767.0,0.0611843]
["bitfinex-derivatives","BTCF0:USTF0",1744289871148,0.1223786,81761.0,81760.0,0.1835672]
["bitfinex-derivatives","BTCF0:USTF0",1744289871352,0.1223816,81759.0,81758.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744289871953,0.4809816,81759.0,81758.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744289872546,0.4809816,81759.0,81758.0,0.1225666]
["bitfinex-derivatives","BTCF0:USTF0",1744289872753,0.4809816,81759.0,81758.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744289873547,0.4809816,81759.0,81758.0,0.0011835]
["bitfinex-derivatives","BTCF0:USTF0",1744289874249,0.7309816,81759.0,81758.0,0.0011835]
["bitfinex-derivatives","BTCF0:USTF0",1744289874947,0.7309816,81759.0,81758.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744289875149,0.7309816,81759.0,81758.0,0.0011835]
["bitfinex-derivatives","BTCF0:USTF0",1744289876251,0.0612028,81743.0,81740.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1744289876560,1.018607,81742.0,81736.0,0.29160601]
["bitfinex-derivatives","BTCF0:USTF0",1744289877058,0.1224145,81737.0,81736.0,0.29160601]
["bitfinex-derivatives","BTCF0:USTF0",1744289877246,0.4832145,81737.0,81736.0,0.29160601]
["bitfinex-derivatives","BTCF0:USTF0",1744289877448,0.8338145,81737.0,81736.0,0.29160601]
["bitfinex-derivatives","BTCF0:USTF0",1744289877751,0.1224235,81731.0,81730.0,0.3655898]
["bitfinex-derivatives","BTCF0:USTF0",1744289877950,0.4832235,81731.0,81730.0,0.3655898]
["bitfinex-derivatives","BTCF0:USTF0",1744289878256,0.8358235,81731.0,81730.0,0.3655898]
["bitfinex-derivatives","BTCF0:USTF0",1744289878451,0.8358235,81731.0,81718.0,0.30560306]
["bitfinex-derivatives","BTCF0:USTF0",1744289878452,0.1224325,81725.0,81718.0,0.30560306]
["bitfinex-derivatives","BTCF0:USTF0",1744289878657,0.4832325,81725.0,81718.0,0.30560306]
["bitfinex-derivatives","BTCF0:USTF0",1744289878850,0.1224415,81719.0,81718.0,0.30560306]
["bitfinex-derivatives","BTCF0:USTF0",1744289879153,0.122449,81714.0,81713.0,0.43919865]
["bitfinex-derivatives","BTCF0:USTF0",1744289879552,0.122449,81714.0,81713.0,0.56164915]
["bitfinex-derivatives","BTCF0:USTF0",1744289879957,0.0612226,81717.0,81716.0,0.1836667]
["bitfinex-derivatives","BTCF0:USTF0",1744289880853,0.0612226,81717.0,81716.0,0.2448889]
["bitfinex-derivatives","BTCF0:USTF0",1744289881243,0.1224475,81715.0,81714.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1744289881653,0.122449,81714.0,81713.0,0.43919865]
["bitfinex-derivatives","BTCF0:USTF0",1744289881955,0.486449,81714.0,81713.0,0.43919865]
["bitfinex-derivatives","BTCF0:USTF0",1744289882853,0.1224565,81709.0,81708.0,0.30560306]
["bitfinex-derivatives","BTCF0:USTF0",1744289883058,0.4832565,81709.0,81708.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289883257,0.7332565,81709.0,81708.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289883454,0.122461,81706.0,81705.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744289883655,0.0612297,81708.0,81696.0,0.309375]
["bitfinex-derivatives","BTCF0:USTF0",1744289883656,0.1224745,81697.0,81696.0,0.309375]
["bitfinex-derivatives","BTCF0:USTF0",1744289883956,0.4832745,81697.0,81696.0,0.309375]
["bitfinex-derivatives","BTCF0:USTF0",1744289885558,0.1224692,81701.0,81700.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1744289885855,0.0001835,81705.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744289886455,0.122646,81705.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744289887052,0.122646,81705.0,81704.0,0.123464]
["bitfinex-derivatives","BTCF0:USTF0",1744289887657,0.0001835,81705.0,81704.0,0.123464]
["bitfinex-derivatives","BTCF0:USTF0",1744289888548,0.122646,81705.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744289888850,0.0001835,81705.0,81704.0,0.123464]
["bitfinex-derivatives","BTCF0:USTF0",1744289889458,0.122646,81705.0,81704.0,0.123464]
["bitfinex-derivatives","BTCF0:USTF0",1744289889662,0.122646,81705.0,81704.0,0.309664]
["bitfinex-derivatives","BTCF0:USTF0",1744289890062,0.473446,81705.0,81704.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1744289890455,0.473446,81705.0,81704.0,0.309664]
["bitfinex-derivatives","BTCF0:USTF0",1744289891456,0.473446,81705.0,81704.0,0.308664]
["bitfinex-derivatives","BTCF0:USTF0",1744289891657,0.473446,81705.0,81704.0,0.309664]
["bitfinex-derivatives","BTCF0:USTF0",1744289891960,0.122646,81705.0,81704.0,0.309664]
["bitfinex-derivatives","BTCF0:USTF0",1744289892853,0.0001835,81705.0,81704.0,0.309664]
["bitfinex-derivatives","BTCF0:USTF0",1744289893260,0.1224337,81725.0,81714.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1744289893457,0.1224391,81721.0,81714.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1744289893956,0.0612181,81723.0,81714.0,0.491149]
["bitfinex-derivatives","BTCF0:USTF0",1744289894152,0.061215,81727.0,81726.0,0.122431]
["bitfinex-derivatives","BTCF0:USTF0",1744289896254,0.061215,81727.0,81726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744289896755,0.420015,81727.0,81726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744289897062,0.599915,81727.0,81726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744289897858,0.599915,81727.0,81717.0,0.0612216]
["bitfinex-derivatives","BTCF0:USTF0",1744289897859,0.1224415,81719.0,81718.0,0.1836605]
["bitfinex-derivatives","BTCF0:USTF0",1744289898164,0.4832415,81719.0,81718.0,0.0612213]
["bitfinex-derivatives","BTCF0:USTF0",1744289898369,0.1836705,81717.0,81716.0,0.1224458]
["bitfinex-derivatives","BTCF0:USTF0",1744289898558,0.061223,81717.0,81716.0,0.1224458]
["bitfinex-derivatives","BTCF0:USTF0",1744289899067,0.061223,81717.0,81716.0,0.3063458]
["bitfinex-derivatives","BTCF0:USTF0",1744289899767,0.061223,81717.0,81716.0,0.3073458]
["bitfinex-derivatives","BTCF0:USTF0",1744289901868,0.061223,81717.0,81716.0,0.3063458]
["bitfinex-derivatives","BTCF0:USTF0",1744289902061,0.061223,81717.0,81716.0,0.3073458]
["bitfinex-derivatives","BTCF0:USTF0",1744289904667,0.20733759,81717.0,81716.0,0.3073458]
["bitfinex-derivatives","BTCF0:USTF0",1744289905664,0.58403759,81717.0,81716.0,0.3073458]
["bitfinex-derivatives","BTCF0:USTF0",1744289905859,0.58403759,81717.0,81706.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744289906169,0.122488,81688.0,81687.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1744289906367,0.122488,81688.0,81678.0,0.0612512]
["bitfinex-derivatives","BTCF0:USTF0",1744289906368,0.122491,81687.0,81686.0,0.0612454]
["bitfinex-derivatives","BTCF0:USTF0",1744289906566,0.313291,81687.0,81686.0,0.0612454]
["bitfinex-derivatives","BTCF0:USTF0",1744289907473,0.313291,81687.0,81686.0,0.2517454]
["bitfinex-derivatives","BTCF0:USTF0",1744289908368,0.0612462,81685.0,81682.0,0.2382483]
["bitfinex-derivatives","BTCF0:USTF0",1744289908575,0.061247,81684.0,81683.0,0.3742417]
["bitfinex-derivatives","BTCF0:USTF0",1744289908770,0.061247,81684.0,81683.0,0.0612477]
["bitfinex-derivatives","BTCF0:USTF0",1744289909072,0.419147,81684.0,81683.0,0.0612477]
["bitfinex-derivatives","BTCF0:USTF0",1744289909875,0.419147,81684.0,81683.0,0.0622477]
["bitfinex-derivatives","BTCF0:USTF0",1744289910079,0.061247,81684.0,81683.0,0.0622477]
["bitfinex-derivatives","BTCF0:USTF0",1744289910268,0.061247,81684.0,81683.0,0.2535477]
["bitfinex-derivatives","BTCF0:USTF0",1744289910879,0.061247,81684.0,81683.0,0.4470477]
["bitfinex-derivatives","BTCF0:USTF0",1744289913973,0.422047,81684.0,81683.0,0.4470477]
["bitfinex-derivatives","BTCF0:USTF0",1744289916966,0.3608,81684.0,81683.0,0.4470477]
["bitfinex-derivatives","BTCF0:USTF0",1744289917166,0.18295674,81689.0,81688.0,0.122488]
["bitfinex-derivatives","BTCF0:USTF0",1744289917576,0.18295674,81689.0,81688.0,0.756988]
["bitfinex-derivatives","BTCF0:USTF0",1744289917775,0.18295674,81689.0,81688.0,0.935588]
["bitfinex-derivatives","BTCF0:USTF0",1744289918082,0.3608,81693.0,81692.0,0.122482]
["bitfinex-derivatives","BTCF0:USTF0",1744289918376,0.3608,81700.0,81694.0,0.122479]
["bitfinex-derivatives","BTCF0:USTF0",1744289918879,0.3608,81700.0,81694.0,0.561779]
["bitfinex-derivatives","BTCF0:USTF0",1744289919080,0.3608,81700.0,81694.0,0.754679]
["bitfinex-derivatives","BTCF0:USTF0",1744289919478,0.25582219,81704.0,81698.0,0.0612365]
["bitfinex-derivatives","BTCF0:USTF0",1744289919672,0.25582219,81704.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744289920073,0.21919401,81711.0,81710.0,0.122455]
["bitfinex-derivatives","BTCF0:USTF0",1744289920273,0.04859401,81711.0,81710.0,0.122455]
["bitfinex-derivatives","BTCF0:USTF0",1744289920783,0.17104751,81711.0,81710.0,0.122455]
["bitfinex-derivatives","BTCF0:USTF0",1744289921280,0.17104751,81711.0,81710.0,0.485255]
["bitfinex-derivatives","BTCF0:USTF0",1744289922285,0.17104751,81711.0,81710.0,0.486255]
["bitfinex-derivatives","BTCF0:USTF0",1744289923089,0.17104751,81711.0,81710.0,0.485255]
["bitfinex-derivatives","BTCF0:USTF0",1744289923285,0.1224535,81711.0,81710.0,0.486255]
["bitfinex-derivatives","BTCF0:USTF0",1744289924081,0.00018363,81719.0,81712.0,0.0612255]
["bitfinex-derivatives","BTCF0:USTF0",1744289924386,0.00018363,81719.0,81718.0,0.483243]
["bitfinex-derivatives","BTCF0:USTF0",1744289924782,2.45080618,81840.0,81720.0,0.0612199]
["bitfinex-derivatives","BTCF0:USTF0",1744289924989,0.2448504,81733.0,81732.0,0.122414]
["bitfinex-derivatives","BTCF0:USTF0",1744289925178,0.6056504,81733.0,81732.0,0.505814]
["bitfinex-derivatives","BTCF0:USTF0",1744289927488,0.6056504,81733.0,81732.0,0.51502335]
["bitfinex-derivatives","BTCF0:USTF0",1744289928077,0.1224325,81725.0,81724.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744289928293,0.4832325,81725.0,81724.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744289928585,0.122449,81714.0,81713.0,0.2607705]
["bitfinex-derivatives","BTCF0:USTF0",1744289928787,0.3608,81717.0,81716.0,0.122446]
["bitfinex-derivatives","BTCF0:USTF0",1744289928993,0.1836727,81715.0,81714.0,0.183672]
["bitfinex-derivatives","BTCF0:USTF0",1744289929391,0.1836727,81715.0,81714.0,0.371772]
["bitfinex-derivatives","BTCF0:USTF0",1744289929692,0.1836727,81715.0,81701.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1744289929693,0.1836727,81715.0,81706.0,0.06141353]
["bitfinex-derivatives","BTCF0:USTF0",1744289929991,0.422029,81708.0,81707.0,0.3018595]
["bitfinex-derivatives","BTCF0:USTF0",1744289930492,0.800029,81708.0,81707.0,0.3018595]
["bitfinex-derivatives","BTCF0:USTF0",1744289932091,0.800029,81708.0,81707.0,0.3028595]
["bitfinex-derivatives","BTCF0:USTF0",1744289932480,1.050029,81708.0,81693.0,0.0612397]
["bitfinex-derivatives","BTCF0:USTF0",1744289932683,0.1224775,81695.0,81694.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1744289932892,0.1224895,81687.0,81686.0,0.3220513]
["bitfinex-derivatives","BTCF0:USTF0",1744289933194,0.4832895,81687.0,81686.0,0.4260766]
["bitfinex-derivatives","BTCF0:USTF0",1744289933885,0.1224895,81687.0,81686.0,0.4260766]
["bitfinex-derivatives","BTCF0:USTF0",1744289935095,0.3093895,81687.0,81686.0,0.4260766]
["bitfinex-derivatives","BTCF0:USTF0",1744289936691,0.3093895,81687.0,81686.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744289936692,0.4933895,81687.0,81686.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744289936897,0.183747,81683.0,81682.0,0.2449938]
["bitfinex-derivatives","BTCF0:USTF0",1744289937089,0.2449955,81683.0,81682.0,0.1224968]
["bitfinex-derivatives","BTCF0:USTF0",1744289937598,0.1225015,81679.0,81678.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744289938095,0.4921015,81679.0,81678.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744289938396,0.6761015,81679.0,81678.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744289939991,0.6761015,81679.0,81678.0,0.12268663]
["bitfinex-derivatives","BTCF0:USTF0",1744289940189,0.5536,81679.0,81678.0,0.12268663]
["bitfinex-derivatives","BTCF0:USTF0",1744289940396,0.12266193,81695.0,81694.0,0.122479]
["bitfinex-derivatives","BTCF0:USTF0",1744289940596,0.00018363,81695.0,81694.0,0.122479]
["bitfinex-derivatives","BTCF0:USTF0",1744289941193,0.00018363,81695.0,81694.0,0.303179]
["bitfinex-derivatives","BTCF0:USTF0",1744289941392,3e-08,81695.0,81694.0,0.553179]
["bitfinex-derivatives","BTCF0:USTF0",1744289944303,0.5460553,81727.0,81726.0,0.122431]
["bitfinex-derivatives","BTCF0:USTF0",1744289944600,0.1224276,81729.0,81728.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1744289944903,0.3608,81731.0,81730.0,0.122425]
["bitfinex-derivatives","BTCF0:USTF0",1744289945089,0.3414473,81736.0,81735.0,0.1224175]
["bitfinex-derivatives","BTCF0:USTF0",1744289945889,0.3414473,81736.0,81735.0,0.5040175]
["bitfinex-derivatives","BTCF0:USTF0",1744289947405,0.3414473,81736.0,81735.0,0.3156175]
["bitfinex-derivatives","BTCF0:USTF0",1744289947704,0.3414473,81736.0,81735.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1744289947903,0.1224205,81733.0,81732.0,0.2448423]
["bitfinex-derivatives","BTCF0:USTF0",1744289948196,0.1224205,81733.0,81732.0,0.1224218]
["bitfinex-derivatives","BTCF0:USTF0",1744289948810,0.1895,81739.0,81735.0,0.0612084]
["bitfinex-derivatives","BTCF0:USTF0",1744289948993,0.1895,81739.0,81738.0,0.122413]
["bitfinex-derivatives","BTCF0:USTF0",1744289949202,0.6521255,81780.0,81743.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1744289949404,0.6521255,81780.0,81762.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1744289949595,0.3835,81773.0,81762.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1744289949800,0.3835,81773.0,81772.0,0.1223621]
["bitfinex-derivatives","BTCF0:USTF0",1744289950001,0.5058606,81773.0,81772.0,0.1223621]
["bitfinex-derivatives","BTCF0:USTF0",1744289950892,0.5058606,81773.0,81772.0,0.3175621]
["bitfinex-derivatives","BTCF0:USTF0",1744289951097,0.25582219,81775.0,81773.0,0.1223606]
["bitfinex-derivatives","BTCF0:USTF0",1744289951295,0.25582219,81775.0,81773.0,0.3116606]
["bitfinex-derivatives","BTCF0:USTF0",1744289952699,0.1233591,81774.0,81773.0,0.3116606]
["bitfinex-derivatives","BTCF0:USTF0",1744289952910,0.001,81774.0,81773.0,0.3116606]
["bitfinex-derivatives","BTCF0:USTF0",1744289953297,0.001,81774.0,81773.0,0.4499406]
["bitfinex-derivatives","BTCF0:USTF0",1744289954109,0.1233591,81774.0,81773.0,0.4499406]
["bitfinex-derivatives","BTCF0:USTF0",1744289955307,0.001,81774.0,81773.0,0.4499406]
["bitfinex-derivatives","BTCF0:USTF0",1744289955509,0.001,81774.0,81773.0,0.45907145]
["bitfinex-derivatives","BTCF0:USTF0",1744289956911,0.00018291,81781.0,81773.0,0.45907145]
["bitfinex-derivatives","BTCF0:USTF0",1744289956912,0.00018291,81781.0,81780.0,0.1223502]
["bitfinex-derivatives","BTCF0:USTF0",1744289957099,0.00018291,81781.0,81780.0,0.4831502]
["bitfinex-derivatives","BTCF0:USTF0",1744289957300,0.00018291,81781.0,81780.0,0.8575502]
["bitfinex-derivatives","BTCF0:USTF0",1744289957500,0.3163247,81797.0,81796.0,0.1223262]
["bitfinex-derivatives","BTCF0:USTF0",1744289958309,0.1223262,81796.0,81795.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1744289958513,0.1223262,81796.0,81795.0,0.5036277]
["bitfinex-derivatives","BTCF0:USTF0",1744289959014,0.1223262,81796.0,81795.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1744289960116,0.1223292,81794.0,81793.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1744289960412,0.1223382,81788.0,81780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289960711,0.4831382,81788.0,81781.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1744289960908,0.4831382,81788.0,81776.0,0.1223558]
["bitfinex-derivatives","BTCF0:USTF0",1744289961114,0.1223576,81775.0,81774.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1744289961308,0.1223576,81775.0,81773.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1744289961309,0.1223591,81774.0,81773.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1744289961503,0.1223711,81766.0,81765.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1744289961904,0.1223711,81766.0,81765.0,0.5064726]
["bitfinex-derivatives","BTCF0:USTF0",1744289962109,0.1223703,81767.0,81766.0,0.1223711]
["bitfinex-derivatives","BTCF0:USTF0",1744289962307,0.1223703,81767.0,81766.0,0.5064711]
["bitfinex-derivatives","BTCF0:USTF0",1744289962504,0.00018294,81774.0,81768.0,0.0611833]
["bitfinex-derivatives","BTCF0:USTF0",1744289962706,0.00018294,81774.0,81773.0,0.1223606]
["bitfinex-derivatives","BTCF0:USTF0",1744289963017,0.12254204,81774.0,81773.0,0.1223606]
["bitfinex-derivatives","BTCF0:USTF0",1744289963206,0.12254204,81774.0,81773.0,0.5064606]
["bitfinex-derivatives","BTCF0:USTF0",1744289963512,0.12254204,81774.0,81773.0,0.3158606]
["bitfinex-derivatives","BTCF0:USTF0",1744289963706,0.1223696,81768.0,81765.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1744289963901,0.1223711,81766.0,81765.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1744289964110,0.1223831,81758.0,81757.0,0.12256518]
["bitfinex-derivatives","BTCF0:USTF0",1744289964317,0.1223831,81758.0,81757.0,0.31336518]
["bitfinex-derivatives","BTCF0:USTF0",1744289964815,0.1223831,81758.0,81757.0,0.49766518]
["bitfinex-derivatives","BTCF0:USTF0",1744289966415,0.1223831,81758.0,81757.0,0.37528338]
["bitfinex-derivatives","BTCF0:USTF0",1744289966618,0.8637831,81758.0,81757.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744289967804,0.5029831,81758.0,81757.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744289968003,0.5029831,81758.0,81757.0,0.12256798]
["bitfinex-derivatives","BTCF0:USTF0",1744289968221,0.5029831,81758.0,81757.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744289970209,0.5029831,81758.0,81757.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289971019,0.7529831,81758.0,81757.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289974823,0.5029831,81758.0,81757.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744289976619,0.5029831,81758.0,81757.0,0.01608865]
["bitfinex-derivatives","BTCF0:USTF0",1744289983627,0.1223831,81758.0,81757.0,0.13847325]
["bitfinex-derivatives","BTCF0:USTF0",1744289983823,0.1223831,81758.0,81757.0,0.15518568]
["bitfinex-derivatives","BTCF0:USTF0",1744289984023,0.1223831,81758.0,81757.0,0.53518568]
["bitfinex-derivatives","BTCF0:USTF0",1744289985832,0.1223831,81758.0,81757.0,0.51847325]
["bitfinex-derivatives","BTCF0:USTF0",1744289986244,0.1223831,81758.0,81757.0,0.50238468]
["bitfinex-derivatives","BTCF0:USTF0",1744289987037,0.1223831,81758.0,81757.0,0.5188883]
["bitfinex-derivatives","BTCF0:USTF0",1744289987231,0.1223831,81758.0,81757.0,0.50238468]
["bitfinex-derivatives","BTCF0:USTF0",1744289987436,0.1223831,81758.0,81757.0,0.51889573]
["bitfinex-derivatives","BTCF0:USTF0",1744289989133,0.1223831,81758.0,81757.0,0.39651113]
["bitfinex-derivatives","BTCF0:USTF0",1744289989337,0.1223831,81758.0,81757.0,0.51886712]
["bitfinex-derivatives","BTCF0:USTF0",1744289990545,0.1223831,81758.0,81757.0,0.39648252]
["bitfinex-derivatives","BTCF0:USTF0",1744289990735,0.1223981,81748.0,81731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744289990931,0.1223981,81748.0,81747.0,0.0164603]
["bitfinex-derivatives","BTCF0:USTF0",1744289991240,0.1224175,81735.0,81734.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1744289991427,0.1224355,81723.0,81722.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1744289991740,0.1224355,81723.0,81722.0,0.258957]
["bitfinex-derivatives","BTCF0:USTF0",1744289992436,0.1224355,81723.0,81722.0,0.27509223]
["bitfinex-derivatives","BTCF0:USTF0",1744289992740,0.1224355,81723.0,81722.0,0.47219223]
["bitfinex-derivatives","BTCF0:USTF0",1744289993840,0.0612139,81729.0,81724.0,0.0612169]
["bitfinex-derivatives","BTCF0:USTF0",1744289994146,0.122431,81726.0,81725.0,0.3195325]
["bitfinex-derivatives","BTCF0:USTF0",1744289994330,0.122431,81726.0,81725.0,0.33566773]
["bitfinex-derivatives","BTCF0:USTF0",1744289994534,0.316431,81726.0,81725.0,0.33566773]
["bitfinex-derivatives","BTCF0:USTF0",1744289994734,0.316431,81726.0,81725.0,0.52866773]
["bitfinex-derivatives","BTCF0:USTF0",1744289994942,0.316431,81726.0,81725.0,0.40623523]
["bitfinex-derivatives","BTCF0:USTF0",1744289995143,0.122431,81726.0,81725.0,0.52866773]
["bitfinex-derivatives","BTCF0:USTF0",1744289996647,0.0612155,81728.0,81727.0,0.1224295]
["bitfinex-derivatives","BTCF0:USTF0",1744289997031,0.0612155,81728.0,81727.0,0.5080295]
["bitfinex-derivatives","BTCF0:USTF0",1744289997236,0.0612155,81728.0,81727.0,0.7012295]
["bitfinex-derivatives","BTCF0:USTF0",1744289997436,0.0612155,81728.0,81727.0,0.71736473]
["bitfinex-derivatives","BTCF0:USTF0",1744289999047,0.10956689,81731.0,81730.0,0.122425]
["bitfinex-derivatives","BTCF0:USTF0",1744289999251,0.10956689,81731.0,81730.0,0.483225]
["bitfinex-derivatives","BTCF0:USTF0",1744289999437,0.10956689,81731.0,81730.0,0.874625]
["bitfinex-derivatives","BTCF0:USTF0",1744289999745,0.0001835,81731.0,81730.0,0.89076023]
["bitfinex-derivatives","BTCF0:USTF0",1744290000337,0.10938339,81733.0,81732.0,0.122422]
["bitfinex-derivatives","BTCF0:USTF0",1744290000745,0.14586146,81737.0,81736.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1744290000944,0.14586146,81737.0,81736.0,0.258976]
["bitfinex-derivatives","BTCF0:USTF0",1744290001146,0.14586146,81737.0,81736.0,0.640876]
["bitfinex-derivatives","BTCF0:USTF0",1744290001346,0.1799,81769.0,81749.0,0.1223966]
["bitfinex-derivatives","BTCF0:USTF0",1744290001547,0.061185,81767.0,81766.0,0.2447328]
["bitfinex-derivatives","BTCF0:USTF0",1744290001850,0.061185,81767.0,81766.0,0.13850293]
["bitfinex-derivatives","BTCF0:USTF0",1744290003250,0.061185,81767.0,81766.0,0.15565989]
["bitfinex-derivatives","BTCF0:USTF0",1744290003543,0.061185,81767.0,81766.0,0.03329219]
["bitfinex-derivatives","BTCF0:USTF0",1744290003747,0.061185,81767.0,81744.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744290003748,0.1223816,81759.0,81744.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744290003952,0.4831816,81759.0,81743.0,0.0612023]
["bitfinex-derivatives","BTCF0:USTF0",1744290004248,0.122407,81742.0,81741.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1744290004435,0.0612028,81744.0,81743.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1744290006140,0.4529028,81744.0,81743.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1744290006945,0.4529028,81744.0,81738.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1744290006946,0.061205,81741.0,81738.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1744290007249,0.1224115,81739.0,81738.0,0.3160118]
["bitfinex-derivatives","BTCF0:USTF0",1744290007642,0.5110115,81739.0,81738.0,0.3160118]
["bitfinex-derivatives","BTCF0:USTF0",1744290008248,0.122416,81736.0,81735.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744290008549,0.1224235,81731.0,81730.0,0.00938352]
["bitfinex-derivatives","BTCF0:USTF0",1744290008950,0.13600109,81731.0,81730.0,0.00938352]
["bitfinex-derivatives","BTCF0:USTF0",1744290009248,0.122437,81722.0,81719.0,0.1224414]
["bitfinex-derivatives","BTCF0:USTF0",1744290009447,0.483237,81722.0,81718.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1744290009754,0.0612222,81717.0,81711.0,0.3496818]
["bitfinex-derivatives","BTCF0:USTF0",1744290009944,0.1224595,81707.0,81689.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1744290010148,0.122476,81696.0,81689.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1744290010454,0.483276,81696.0,81689.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1744290010650,0.483276,81696.0,81666.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1744290010651,0.1225,81680.0,81666.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1744290010946,0.1225,81680.0,81676.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1744290010947,0.3608,81680.0,81676.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1744290011138,0.00018362,81688.0,81682.0,0.0612478]
["bitfinex-derivatives","BTCF0:USTF0",1744290011344,0.00018362,81688.0,81687.0,0.1224895]
["bitfinex-derivatives","BTCF0:USTF0",1744290012348,0.12267162,81688.0,81687.0,0.4991895]
["bitfinex-derivatives","BTCF0:USTF0",1744290012557,0.12267162,81688.0,81687.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1744290013449,0.30657162,81688.0,81687.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1744290013950,0.30657162,81688.0,81687.0,0.3091895]
["bitfinex-derivatives","BTCF0:USTF0",1744290014452,0.00018362,81688.0,81687.0,0.3091895]
["bitfinex-derivatives","BTCF0:USTF0",1744290014652,0.12267162,81688.0,81687.0,0.3091895]
["bitfinex-derivatives","BTCF0:USTF0",1744290014854,2e-08,81688.0,81687.0,0.5591895]
["bitfinex-derivatives","BTCF0:USTF0",1744290015744,0.3608,81705.0,81687.0,0.5591895]
["bitfinex-derivatives","BTCF0:USTF0",1744290015745,0.3608,81705.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744290016152,0.1224615,81706.0,81705.0,0.1224625]
["bitfinex-derivatives","BTCF0:USTF0",1744290016650,0.1898,81707.0,81706.0,0.122461]
["bitfinex-derivatives","BTCF0:USTF0",1744290016859,0.4832518,81713.0,81712.0,0.122452]
["bitfinex-derivatives","BTCF0:USTF0",1744290017051,0.6822518,81713.0,81712.0,0.122452]
["bitfinex-derivatives","BTCF0:USTF0",1744290017355,0.1224535,81711.0,81710.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1744290017556,0.0612292,81708.0,81702.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1744290017755,0.1836959,81705.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744290017955,0.0612319,81705.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744290018156,0.2602319,81705.0,81704.0,0.308464]
["bitfinex-derivatives","BTCF0:USTF0",1744290018352,0.5598,81705.0,81695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290018553,0.122473,81698.0,81690.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1744290018758,0.122473,81698.0,81693.0,0.0612399]
["bitfinex-derivatives","BTCF0:USTF0",1744290018958,0.122473,81698.0,81690.0,0.2416421]
["bitfinex-derivatives","BTCF0:USTF0",1744290018959,0.122473,81698.0,81697.0,0.01625717]
["bitfinex-derivatives","BTCF0:USTF0",1744290019353,0.1924,81698.0,81697.0,0.13873167]
["bitfinex-derivatives","BTCF0:USTF0",1744290019555,0.4832625,81705.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744290019853,0.1836938,81705.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744290020056,0.00018362,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744290020255,0.12263262,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744290021055,0.12263262,81714.0,81713.0,0.3051505]
["bitfinex-derivatives","BTCF0:USTF0",1744290022262,0.00018362,81714.0,81713.0,0.3051505]
["bitfinex-derivatives","BTCF0:USTF0",1744290022444,0.00018362,81714.0,81713.0,0.17033898]
["bitfinex-derivatives","BTCF0:USTF0",1744290023154,0.061207,81738.0,81713.0,0.17033898]
["bitfinex-derivatives","BTCF0:USTF0",1744290023155,0.2448375,81738.0,81737.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1744290023358,0.1224162,81738.0,81737.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1744290023663,0.1224162,81738.0,81736.0,0.321016]
["bitfinex-derivatives","BTCF0:USTF0",1744290023664,0.1224145,81737.0,81736.0,0.321016]
["bitfinex-derivatives","BTCF0:USTF0",1744290023850,0.3119145,81737.0,81736.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1744290024056,0.122422,81733.0,81732.0,0.183627]
["bitfinex-derivatives","BTCF0:USTF0",1744290024257,0.122422,81733.0,81732.0,0.382227]
["bitfinex-derivatives","BTCF0:USTF0",1744290024854,0.311915,81737.0,81736.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1744290025058,0.21851826,81738.0,81737.0,0.1224145]
["bitfinex-derivatives","BTCF0:USTF0",1744290025251,0.34093126,81738.0,81737.0,0.1224145]
["bitfinex-derivatives","BTCF0:USTF0",1744290025652,0.34093126,81738.0,81737.0,0.13846839]
["bitfinex-derivatives","BTCF0:USTF0",1744290026249,0.34093126,81738.0,81737.0,0.32076839]
["bitfinex-derivatives","BTCF0:USTF0",1744290026451,0.1224265,81729.0,81728.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744290026754,0.1224265,81729.0,81728.0,0.12261162]
["bitfinex-derivatives","BTCF0:USTF0",1744290027856,0.1224265,81729.0,81728.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744290028354,0.3724265,81729.0,81728.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290028958,0.5587265,81729.0,81728.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290029850,0.3087265,81729.0,81728.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290030257,0.5587265,81729.0,81728.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290030854,0.7411265,81729.0,81728.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290031157,0.1224775,81695.0,81694.0,0.1224786]
["bitfinex-derivatives","BTCF0:USTF0",1744290031359,0.1224805,81693.0,81692.0,0.7028796]
["bitfinex-derivatives","BTCF0:USTF0",1744290031663,0.0612278,81710.0,81693.0,0.0612397]
["bitfinex-derivatives","BTCF0:USTF0",1744290031854,0.4832578,81709.0,81708.0,0.122458]
["bitfinex-derivatives","BTCF0:USTF0",1744290032054,0.1224655,81705.0,81704.0,0.1836938]
["bitfinex-derivatives","BTCF0:USTF0",1744290032256,0.1224655,81705.0,81704.0,0.20071182]
["bitfinex-derivatives","BTCF0:USTF0",1744290032652,0.1224655,81705.0,81704.0,0.46164922]
["bitfinex-derivatives","BTCF0:USTF0",1744290032857,0.5013655,81705.0,81704.0,0.01701802]
["bitfinex-derivatives","BTCF0:USTF0",1744290033363,0.1224715,81699.0,81698.0,0.0612361]
["bitfinex-derivatives","BTCF0:USTF0",1744290033551,0.1224715,81699.0,81698.0,0.01698343]
["bitfinex-derivatives","BTCF0:USTF0",1744290033552,0.5445072,81699.0,81698.0,0.01698343]
["bitfinex-derivatives","BTCF0:USTF0",1744290033752,0.9183072,81699.0,81698.0,0.01698343]
["bitfinex-derivatives","BTCF0:USTF0",1744290034258,0.5575072,81699.0,81698.0,0.13945643]
["bitfinex-derivatives","BTCF0:USTF0",1744290034459,0.0612305,81707.0,81706.0,0.1224581]
["bitfinex-derivatives","BTCF0:USTF0",1744290034660,0.3608,81717.0,81706.0,0.0781569]
["bitfinex-derivatives","BTCF0:USTF0",1744290034860,0.3738,81728.0,81712.0,0.483252]
["bitfinex-derivatives","BTCF0:USTF0",1744290035160,0.3738,81728.0,81712.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1744290035161,0.0612237,81716.0,81712.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1744290035353,0.1224494,81714.0,81712.0,0.6634384]
["bitfinex-derivatives","BTCF0:USTF0",1744290035862,0.12263412,81713.0,81712.0,0.6634384]
["bitfinex-derivatives","BTCF0:USTF0",1744290036663,0.34158132,81713.0,81712.0,0.6634384]
["bitfinex-derivatives","BTCF0:USTF0",1744290038863,0.34158132,81713.0,81712.0,0.67951159]
["bitfinex-derivatives","BTCF0:USTF0",1744290039867,0.1224405,81722.0,81721.0,0.1836562]
["bitfinex-derivatives","BTCF0:USTF0",1744290040073,0.1224405,81722.0,81721.0,0.2005826]
["bitfinex-derivatives","BTCF0:USTF0",1744290040761,0.18258076,81724.0,81723.0,0.1224355]
["bitfinex-derivatives","BTCF0:USTF0",1744290040956,0.18258076,81724.0,81723.0,0.1393619]
["bitfinex-derivatives","BTCF0:USTF0",1744290041155,0.30501476,81724.0,81723.0,0.5182619]
["bitfinex-derivatives","BTCF0:USTF0",1744290041458,0.30501476,81724.0,81723.0,0.03299959]
["bitfinex-derivatives","BTCF0:USTF0",1744290041652,1.21401476,81724.0,81723.0,0.01607319]
["bitfinex-derivatives","BTCF0:USTF0",1744290043567,1.09096723,81724.0,81723.0,0.01607319]
["bitfinex-derivatives","BTCF0:USTF0",1744290046068,0.90646723,81724.0,81723.0,0.03324043]
["bitfinex-derivatives","BTCF0:USTF0",1744290049267,0.90646723,81724.0,81723.0,0.01607319]
["bitfinex-derivatives","BTCF0:USTF0",1744290049468,0.90646723,81724.0,81723.0,0.03333569]
["bitfinex-derivatives","BTCF0:USTF0",1744290049667,0.90646723,81724.0,81723.0,0.01607319]
["bitfinex-derivatives","BTCF0:USTF0",1744290050270,0.122449,81714.0,81713.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744290050574,0.122449,81714.0,81713.0,0.01758444]
["bitfinex-derivatives","BTCF0:USTF0",1744290050766,0.122449,81714.0,81702.0,0.0612331]
["bitfinex-derivatives","BTCF0:USTF0",1744290050767,0.1814,81714.0,81683.0,0.0612473]
["bitfinex-derivatives","BTCF0:USTF0",1744290050968,0.1224895,81687.0,81686.0,0.3072905]
["bitfinex-derivatives","BTCF0:USTF0",1744290051165,0.1224895,81687.0,81686.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1744290051375,0.3033895,81687.0,81686.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1744290051581,0.4847895,81687.0,81686.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1744290051868,0.4847895,81687.0,81686.0,0.494091]
["bitfinex-derivatives","BTCF0:USTF0",1744290052775,0.1224895,81687.0,81686.0,0.494091]
["bitfinex-derivatives","BTCF0:USTF0",1744290052971,0.3608,81690.0,81689.0,0.1224865]
["bitfinex-derivatives","BTCF0:USTF0",1744290053275,0.00018362,81695.0,81694.0,0.122479]
["bitfinex-derivatives","BTCF0:USTF0",1744290053471,0.00018362,81695.0,81694.0,0.857479]
["bitfinex-derivatives","BTCF0:USTF0",1744290053773,0.0612283,81709.0,81707.0,0.1836877]
["bitfinex-derivatives","BTCF0:USTF0",1744290053972,0.1965,81714.0,81707.0,0.1836877]
["bitfinex-derivatives","BTCF0:USTF0",1744290053973,0.0612258,81713.0,81712.0,0.1836764]
["bitfinex-derivatives","BTCF0:USTF0",1744290054370,0.122458,81711.0,81707.0,0.0612297]
["bitfinex-derivatives","BTCF0:USTF0",1744290054568,0.1836862,81711.0,81710.0,0.1836775]
["bitfinex-derivatives","BTCF0:USTF0",1744290054771,0.0612305,81707.0,81704.0,0.0612316]
["bitfinex-derivatives","BTCF0:USTF0",1744290054973,0.1224625,81705.0,81704.0,0.1836926]
["bitfinex-derivatives","BTCF0:USTF0",1744290057366,0.1224655,81703.0,81702.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744290057979,0.5019655,81703.0,81702.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744290058178,0.3040655,81703.0,81702.0,0.12265062]
["bitfinex-derivatives","BTCF0:USTF0",1744290058374,0.3608,81724.0,81702.0,0.25018362]
["bitfinex-derivatives","BTCF0:USTF0",1744290058676,0.1816,81723.0,81712.0,0.122452]
["bitfinex-derivatives","BTCF0:USTF0",1744290058891,0.30529358,81713.0,81712.0,0.122452]
["bitfinex-derivatives","BTCF0:USTF0",1744290059376,0.18284308,81713.0,81712.0,0.122452]
["bitfinex-derivatives","BTCF0:USTF0",1744290059567,0.0612231,81716.0,81714.0,0.1836719]
["bitfinex-derivatives","BTCF0:USTF0",1744290059773,2e-08,81719.0,81718.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1744290059972,2e-08,81719.0,81718.0,0.257483]
["bitfinex-derivatives","BTCF0:USTF0",1744290060678,0.12244152,81719.0,81718.0,0.257483]
["bitfinex-derivatives","BTCF0:USTF0",1744290061385,0.12244152,81719.0,81718.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1744290061681,0.1224475,81715.0,81714.0,0.483249]
["bitfinex-derivatives","BTCF0:USTF0",1744290062188,0.5109475,81715.0,81714.0,0.483249]
["bitfinex-derivatives","BTCF0:USTF0",1744290062476,0.5109475,81715.0,81714.0,0.4997171]
["bitfinex-derivatives","BTCF0:USTF0",1744290062677,0.1901,81715.0,81714.0,0.4997171]
["bitfinex-derivatives","BTCF0:USTF0",1744290062881,0.0612229,81717.0,81716.0,0.1836652]
["bitfinex-derivatives","BTCF0:USTF0",1744290063181,0.0612229,81717.0,81716.0,0.13999812]
["bitfinex-derivatives","BTCF0:USTF0",1744290063382,0.0612229,81717.0,81716.0,0.01755372]
["bitfinex-derivatives","BTCF0:USTF0",1744290063582,0.0612229,81717.0,81716.0,0.03402182]
["bitfinex-derivatives","BTCF0:USTF0",1744290063583,0.2513229,81717.0,81716.0,0.03402182]
["bitfinex-derivatives","BTCF0:USTF0",1744290063776,0.4497229,81717.0,81716.0,0.03402182]
["bitfinex-derivatives","BTCF0:USTF0",1744290063978,0.8105229,81717.0,81716.0,0.03402182]
["bitfinex-derivatives","BTCF0:USTF0",1744290064589,0.1224655,81703.0,81699.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1744290064775,0.1224655,81703.0,81702.0,0.01714723]
["bitfinex-derivatives","BTCF0:USTF0",1744290065385,0.122485,81691.0,81690.0,0.1224781]
["bitfinex-derivatives","BTCF0:USTF0",1744290065882,0.122485,81691.0,81690.0,0.1837188]
["bitfinex-derivatives","BTCF0:USTF0",1744290066276,0.509585,81691.0,81690.0,0.1837188]
["bitfinex-derivatives","BTCF0:USTF0",1744290067879,0.0612416,81692.0,81689.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1744290067880,0.3608,81695.0,81694.0,0.122479]
["bitfinex-derivatives","BTCF0:USTF0",1744290068283,0.37402129,81714.0,81698.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1744290068490,0.3743,81707.0,81698.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1744290068689,0.1224675,81702.0,81698.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1744290068882,0.1829,81702.0,81698.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1744290069083,0.12265512,81699.0,81698.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1744290069283,0.1837244,81693.0,81692.0,0.1224816]
["bitfinex-derivatives","BTCF0:USTF0",1744290069787,0.5580244,81693.0,81692.0,0.1224816]
["bitfinex-derivatives","BTCF0:USTF0",1744290070878,0.4355409,81693.0,81692.0,0.1224816]
["bitfinex-derivatives","BTCF0:USTF0",1744290071082,0.2441409,81693.0,81692.0,0.1224816]
["bitfinex-derivatives","BTCF0:USTF0",1744290072181,0.2441409,81693.0,81692.0,0.5034816]
["bitfinex-derivatives","BTCF0:USTF0",1744290072382,0.4367409,81693.0,81692.0,0.5034816]
["bitfinex-derivatives","BTCF0:USTF0",1744290072580,0.4367409,81693.0,81692.0,0.1224816]
["bitfinex-derivatives","BTCF0:USTF0",1744290072888,0.1224955,81683.0,81677.0,0.1225044]
["bitfinex-derivatives","BTCF0:USTF0",1744290073087,0.4832955,81683.0,81675.0,0.196293]
["bitfinex-derivatives","BTCF0:USTF0",1744290073283,0.8690955,81683.0,81680.0,0.1224996]
["bitfinex-derivatives","BTCF0:USTF0",1744290073480,0.8690955,81683.0,81681.0,0.1224982]
["bitfinex-derivatives","BTCF0:USTF0",1744290073678,0.8690955,81683.0,81679.0,0.0612505]
["bitfinex-derivatives","BTCF0:USTF0",1744290073995,0.8690955,81683.0,81680.0,0.1224991]
["bitfinex-derivatives","BTCF0:USTF0",1744290074492,0.8690955,81683.0,81681.0,0.1224982]
["bitfinex-derivatives","BTCF0:USTF0",1744290074693,0.8690955,81683.0,81682.0,0.12268062]
["bitfinex-derivatives","BTCF0:USTF0",1744290074894,0.8690955,81683.0,81682.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744290075190,0.8690955,81683.0,81682.0,0.12268062]
["bitfinex-derivatives","BTCF0:USTF0",1744290076393,0.558,81683.0,81682.0,0.12268062]
["bitfinex-derivatives","BTCF0:USTF0",1744290076593,0.2057102,81683.0,81682.0,0.48918062]
["bitfinex-derivatives","BTCF0:USTF0",1744290076786,0.18299224,81698.0,81697.0,0.1224745]
["bitfinex-derivatives","BTCF0:USTF0",1744290076984,0.18299224,81698.0,81697.0,0.8440745]
["bitfinex-derivatives","BTCF0:USTF0",1744290077291,0.18299224,81698.0,81697.0,1.3943745]
["bitfinex-derivatives","BTCF0:USTF0",1744290078591,0.12265552,81699.0,81698.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1744290078794,0.00018362,81699.0,81698.0,0.488973]
["bitfinex-derivatives","BTCF0:USTF0",1744290079189,0.2448797,81723.0,81722.0,0.122437]
["bitfinex-derivatives","BTCF0:USTF0",1744290079583,0.52300257,81727.0,81721.0,0.0612185]
["bitfinex-derivatives","BTCF0:USTF0",1744290079781,0.40057257,81727.0,81726.0,0.122431]
["bitfinex-derivatives","BTCF0:USTF0",1744290079986,0.40057257,81727.0,81726.0,0.13901051]
["bitfinex-derivatives","BTCF0:USTF0",1744290080186,0.52300207,81727.0,81726.0,0.13901051]
["bitfinex-derivatives","BTCF0:USTF0",1744290080382,0.40057257,81727.0,81726.0,0.13901051]
["bitfinex-derivatives","BTCF0:USTF0",1744290080695,0.40057257,81727.0,81726.0,0.40511821]
["bitfinex-derivatives","BTCF0:USTF0",1744290081089,0.40057257,81727.0,81726.0,0.78501821]
["bitfinex-derivatives","BTCF0:USTF0",1744290081693,0.40057257,81727.0,81726.0,0.53501821]
["bitfinex-derivatives","BTCF0:USTF0",1744290081989,0.40057257,81727.0,81726.0,0.51891051]
["bitfinex-derivatives","BTCF0:USTF0",1744290082395,0.52300207,81727.0,81726.0,0.51891051]
["bitfinex-derivatives","BTCF0:USTF0",1744290082588,0.52300207,81727.0,81726.0,0.65319051]
["bitfinex-derivatives","BTCF0:USTF0",1744290082789,0.1224295,81727.0,81726.0,0.65319051]
["bitfinex-derivatives","BTCF0:USTF0",1744290083090,0.1224295,81727.0,81726.0,0.27329051]
["bitfinex-derivatives","BTCF0:USTF0",1744290083489,0.1224295,81727.0,81726.0,0.122431]
["bitfinex-derivatives","BTCF0:USTF0",1744290083691,0.5057295,81727.0,81726.0,0.122431]
["bitfinex-derivatives","BTCF0:USTF0",1744290084983,0.1224325,81725.0,81724.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1744290085590,0.1224385,81721.0,81720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290085895,0.1224385,81721.0,81720.0,0.49958385]
["bitfinex-derivatives","BTCF0:USTF0",1744290086192,0.1224218,81733.0,81732.0,0.122422]
["bitfinex-derivatives","BTCF0:USTF0",1744290086395,0.0612024,81744.0,81734.0,0.122419]
["bitfinex-derivatives","BTCF0:USTF0",1744290086589,0.1923,81743.0,81734.0,0.1389291]
["bitfinex-derivatives","BTCF0:USTF0",1744290086789,0.26862869,81741.0,81734.0,0.1389291]
["bitfinex-derivatives","BTCF0:USTF0",1744290086991,0.26862869,81741.0,81734.0,0.5174291]
["bitfinex-derivatives","BTCF0:USTF0",1744290087292,0.14622009,81741.0,81734.0,0.3950101]
["bitfinex-derivatives","BTCF0:USTF0",1744290087491,0.14622009,81741.0,81734.0,0.15497528]
["bitfinex-derivatives","BTCF0:USTF0",1744290087492,0.12260077,81735.0,81734.0,0.15497528]
["bitfinex-derivatives","BTCF0:USTF0",1744290088494,0.00018327,81735.0,81734.0,0.15497528]
["bitfinex-derivatives","BTCF0:USTF0",1744290091691,0.00018327,81735.0,81734.0,0.15531423]
["bitfinex-derivatives","BTCF0:USTF0",1744290092100,0.12260077,81735.0,81734.0,0.15531423]
["bitfinex-derivatives","BTCF0:USTF0",1744290093302,0.51490077,81735.0,81734.0,0.15531423]
["bitfinex-derivatives","BTCF0:USTF0",1744290093896,0.51490077,81735.0,81734.0,0.51931423]
["bitfinex-derivatives","BTCF0:USTF0",1744290094389,0.51490077,81735.0,81734.0,0.33561423]
["bitfinex-derivatives","BTCF0:USTF0",1744290094592,0.51490077,81735.0,81734.0,0.01604618]
["bitfinex-derivatives","BTCF0:USTF0",1744290094803,0.69900077,81735.0,81734.0,0.01604618]
["bitfinex-derivatives","BTCF0:USTF0",1744290095801,0.1836345,81732.0,81731.0,0.0612117]
["bitfinex-derivatives","BTCF0:USTF0",1744290097004,0.1836345,81732.0,81731.0,0.1836352]
["bitfinex-derivatives","BTCF0:USTF0",1744290097206,0.183657,81722.0,81721.0,0.1224385]
["bitfinex-derivatives","BTCF0:USTF0",1744290097611,0.1224415,81719.0,81718.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744290097805,0.1224415,81719.0,81718.0,0.12262662]
["bitfinex-derivatives","BTCF0:USTF0",1744290097994,0.197,81719.0,81718.0,0.12262662]
["bitfinex-derivatives","BTCF0:USTF0",1744290098199,0.197,81719.0,81718.0,0.50122662]
["bitfinex-derivatives","BTCF0:USTF0",1744290098705,0.197,81719.0,81718.0,0.53412602]
["bitfinex-derivatives","BTCF0:USTF0",1744290099211,0.1894,81726.0,81723.0,0.0612177]
["bitfinex-derivatives","BTCF0:USTF0",1744290099402,0.197,81724.0,81723.0,0.1836532]
["bitfinex-derivatives","BTCF0:USTF0",1744290099602,0.197,81724.0,81723.0,0.19974047]
["bitfinex-derivatives","BTCF0:USTF0",1744290100014,0.319434,81724.0,81723.0,0.19974047]
["bitfinex-derivatives","BTCF0:USTF0",1744290100409,0.508834,81724.0,81723.0,0.19974047]
["bitfinex-derivatives","BTCF0:USTF0",1744290100806,0.508834,81724.0,81723.0,0.1836532]
["bitfinex-derivatives","BTCF0:USTF0",1744290101311,0.508834,81724.0,81723.0,0.20036195]
["bitfinex-derivatives","BTCF0:USTF0",1744290101516,0.0612106,81733.0,81732.0,0.122422]
["bitfinex-derivatives","BTCF0:USTF0",1744290102115,0.4465106,81733.0,81732.0,0.122422]
["bitfinex-derivatives","BTCF0:USTF0",1744290104413,0.4465106,81733.0,81729.0,0.0612127]
["bitfinex-derivatives","BTCF0:USTF0",1744290104618,0.1224295,81727.0,81726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290104801,0.1224295,81727.0,81726.0,0.483231]
["bitfinex-derivatives","BTCF0:USTF0",1744290105007,0.4958295,81727.0,81726.0,0.483231]
["bitfinex-derivatives","BTCF0:USTF0",1744290105409,0.4958295,81727.0,81726.0,0.49956364]
["bitfinex-derivatives","BTCF0:USTF0",1744290105817,0.4958295,81727.0,81726.0,0.49957898]
["bitfinex-derivatives","BTCF0:USTF0",1744290106214,0.4958295,81727.0,81726.0,0.483231]
["bitfinex-derivatives","BTCF0:USTF0",1744290106417,0.4958295,81727.0,81726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290106716,0.1224415,81719.0,81713.0,0.42538431]
["bitfinex-derivatives","BTCF0:USTF0",1744290106915,0.1224415,81719.0,81718.0,0.12262662]
["bitfinex-derivatives","BTCF0:USTF0",1744290107116,0.4898415,81719.0,81718.0,0.12262662]
["bitfinex-derivatives","BTCF0:USTF0",1744290107304,0.1871,81719.0,81718.0,0.12262662]
["bitfinex-derivatives","BTCF0:USTF0",1744290107509,0.0612193,81721.0,81720.0,0.1836584]
["bitfinex-derivatives","BTCF0:USTF0",1744290107819,0.00018327,81735.0,81734.0,0.122419]
["bitfinex-derivatives","BTCF0:USTF0",1744290108020,0.00018327,81735.0,81734.0,0.483219]
["bitfinex-derivatives","BTCF0:USTF0",1744290108411,0.30290077,81735.0,81734.0,0.483219]
["bitfinex-derivatives","BTCF0:USTF0",1744290108812,0.30290077,81735.0,81734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290109116,0.30290077,81735.0,81734.0,0.483219]
["bitfinex-derivatives","BTCF0:USTF0",1744290109317,0.49000077,81735.0,81734.0,0.49966056]
["bitfinex-derivatives","BTCF0:USTF0",1744290110014,0.36758327,81735.0,81734.0,0.49966056]
["bitfinex-derivatives","BTCF0:USTF0",1744290110216,0.00018327,81735.0,81734.0,0.49966056]
["bitfinex-derivatives","BTCF0:USTF0",1744290110915,0.00018327,81735.0,81734.0,0.68886056]
["bitfinex-derivatives","BTCF0:USTF0",1744290111118,0.00018327,81735.0,81734.0,0.6890009]
["bitfinex-derivatives","BTCF0:USTF0",1744290111419,0.12260077,81735.0,81734.0,0.6890009]
["bitfinex-derivatives","BTCF0:USTF0",1744290111810,0.49600077,81735.0,81734.0,0.6890009]
["bitfinex-derivatives","BTCF0:USTF0",1744290112121,0.49600077,81735.0,81734.0,0.3282009]
["bitfinex-derivatives","BTCF0:USTF0",1744290112320,0.49600077,81735.0,81734.0,0.0165819]
["bitfinex-derivatives","BTCF0:USTF0",1744290112520,0.49600077,81735.0,81734.0,0.1390009]
["bitfinex-derivatives","BTCF0:USTF0",1744290112815,0.68860077,81735.0,81734.0,0.1390009]
["bitfinex-derivatives","BTCF0:USTF0",1744290113915,0.56618327,81735.0,81734.0,0.1390009]
["bitfinex-derivatives","BTCF0:USTF0",1744290114116,0.00018327,81735.0,81734.0,0.1390009]
["bitfinex-derivatives","BTCF0:USTF0",1744290114319,0.00018327,81735.0,81734.0,0.3296009]
["bitfinex-derivatives","BTCF0:USTF0",1744290114627,0.00018327,81735.0,81734.0,0.0165819]
["bitfinex-derivatives","BTCF0:USTF0",1744290114628,0.12260077,81735.0,81734.0,0.0165819]
["bitfinex-derivatives","BTCF0:USTF0",1744290115115,0.1836615,81720.0,81719.0,0.1224355]
["bitfinex-derivatives","BTCF0:USTF0",1744290115315,0.1836615,81720.0,81719.0,0.1836557]
["bitfinex-derivatives","BTCF0:USTF0",1744290115717,0.06122,81720.0,81719.0,0.1836557]
["bitfinex-derivatives","BTCF0:USTF0",1744290115917,0.44322,81720.0,81719.0,0.1836557]
["bitfinex-derivatives","BTCF0:USTF0",1744290116115,0.44322,81720.0,81719.0,0.19983824]
["bitfinex-derivatives","BTCF0:USTF0",1744290116518,0.382,81720.0,81719.0,0.19983824]
["bitfinex-derivatives","BTCF0:USTF0",1744290116721,0.382,81720.0,81719.0,0.39463824]
["bitfinex-derivatives","BTCF0:USTF0",1744290117026,0.0612121,81732.0,81731.0,0.122419]
["bitfinex-derivatives","BTCF0:USTF0",1744290117322,0.2448565,81732.0,81731.0,0.13860154]
["bitfinex-derivatives","BTCF0:USTF0",1744290118322,0.6056565,81732.0,81731.0,0.13860154]
["bitfinex-derivatives","BTCF0:USTF0",1744290118523,0.6056565,81732.0,81731.0,0.01618254]
["bitfinex-derivatives","BTCF0:USTF0",1744290118725,0.1224415,81719.0,81718.0,0.12262662]
["bitfinex-derivatives","BTCF0:USTF0",1744290119824,0.1224415,81719.0,81718.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744290120329,0.061229,81708.0,81699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290120513,0.122482,81694.0,81693.0,0.1837108]
["bitfinex-derivatives","BTCF0:USTF0",1744290121127,0.122482,81694.0,81693.0,0.3479108]
["bitfinex-derivatives","BTCF0:USTF0",1744290121629,0.122485,81690.0,81689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290121823,0.122485,81690.0,81689.0,0.4832865]
["bitfinex-derivatives","BTCF0:USTF0",1744290122323,0.443785,81690.0,81689.0,0.4832865]
["bitfinex-derivatives","BTCF0:USTF0",1744290124229,0.443785,81690.0,81689.0,0.6491865]
["bitfinex-derivatives","BTCF0:USTF0",1744290124421,0.443785,81690.0,81689.0,0.8038865]
["bitfinex-derivatives","BTCF0:USTF0",1744290126531,0.0612411,81692.0,81689.0,0.8651289]
["bitfinex-derivatives","BTCF0:USTF0",1744290126719,0.17099164,81693.0,81690.0,0.0612417]
["bitfinex-derivatives","BTCF0:USTF0",1744290126920,0.10975094,81693.0,81692.0,0.122482]
["bitfinex-derivatives","BTCF0:USTF0",1744290127126,0.0612219,81718.0,81695.0,0.0612387]
["bitfinex-derivatives","BTCF0:USTF0",1744290127329,0.28108775,81710.0,81701.0,0.4832685]
["bitfinex-derivatives","BTCF0:USTF0",1744290127529,0.0612298,81707.0,81701.0,0.63340382]
["bitfinex-derivatives","BTCF0:USTF0",1744290127831,0.0612298,81707.0,81701.0,0.95780382]
["bitfinex-derivatives","BTCF0:USTF0",1744290128131,0.168,81709.0,81701.0,0.95780382]
["bitfinex-derivatives","BTCF0:USTF0",1744290128427,0.0612292,81708.0,81701.0,0.82424382]
["bitfinex-derivatives","BTCF0:USTF0",1744290128633,0.0612292,81708.0,81701.0,0.65904382]
["bitfinex-derivatives","BTCF0:USTF0",1744290128838,0.3235,81703.0,81701.0,0.65904382]
["bitfinex-derivatives","BTCF0:USTF0",1744290129031,0.21986025,81710.0,81701.0,0.82364382]
["bitfinex-derivatives","BTCF0:USTF0",1744290129228,0.168,81709.0,81701.0,0.82364382]
["bitfinex-derivatives","BTCF0:USTF0",1744290129425,0.2904569,81709.0,81701.0,0.82364382]
["bitfinex-derivatives","BTCF0:USTF0",1744290129832,0.122458,81708.0,81701.0,0.82364382]
["bitfinex-derivatives","BTCF0:USTF0",1744290130023,0.28108775,81710.0,81701.0,0.82364382]
["bitfinex-derivatives","BTCF0:USTF0",1744290130223,0.1224586,81708.0,81701.0,0.82364382]
["bitfinex-derivatives","BTCF0:USTF0",1744290130425,0.1836878,81708.0,81701.0,0.82364382]
["bitfinex-derivatives","BTCF0:USTF0",1744290130735,0.061227,81711.0,81701.0,0.82364382]
["bitfinex-derivatives","BTCF0:USTF0",1744290130922,0.18322699,81727.0,81726.0,0.122431]
["bitfinex-derivatives","BTCF0:USTF0",1744290131125,0.18322699,81727.0,81726.0,0.13949507]
["bitfinex-derivatives","BTCF0:USTF0",1744290131324,0.18322699,81727.0,81726.0,0.15568162]
["bitfinex-derivatives","BTCF0:USTF0",1744290131525,0.18322699,81727.0,81726.0,0.30808162]
["bitfinex-derivatives","BTCF0:USTF0",1744290132135,0.18322699,81727.0,81726.0,0.46368162]
["bitfinex-derivatives","BTCF0:USTF0",1744290132334,0.30565649,81727.0,81726.0,0.46362224]
["bitfinex-derivatives","BTCF0:USTF0",1744290132526,0.30565649,81727.0,81726.0,0.03319124]
["bitfinex-derivatives","BTCF0:USTF0",1744290132841,0.62055649,81727.0,81726.0,0.15562224]
["bitfinex-derivatives","BTCF0:USTF0",1744290133036,0.46305649,81727.0,81726.0,0.15562224]
["bitfinex-derivatives","BTCF0:USTF0",1744290133236,0.34062699,81727.0,81726.0,0.31122224]
["bitfinex-derivatives","BTCF0:USTF0",1744290133437,0.34062699,81727.0,81726.0,0.46362224]
["bitfinex-derivatives","BTCF0:USTF0",1744290133635,0.18322699,81727.0,81726.0,0.46362224]
["bitfinex-derivatives","BTCF0:USTF0",1744290133835,0.00018327,81735.0,81733.0,0.1224205]
["bitfinex-derivatives","BTCF0:USTF0",1744290134033,0.00018327,81735.0,81734.0,0.45922369]
["bitfinex-derivatives","BTCF0:USTF0",1744290134334,0.00018327,81735.0,81734.0,0.47541024]
["bitfinex-derivatives","BTCF0:USTF0",1744290136342,0.00018327,81735.0,81734.0,0.15561024]
["bitfinex-derivatives","BTCF0:USTF0",1744290136839,0.32118327,81735.0,81734.0,0.15561024]
["bitfinex-derivatives","BTCF0:USTF0",1744290137030,0.44360077,81735.0,81734.0,0.47701024]
["bitfinex-derivatives","BTCF0:USTF0",1744290137438,0.0612026,81744.0,81743.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1744290137633,0.0612026,81744.0,81743.0,0.13941019]
["bitfinex-derivatives","BTCF0:USTF0",1744290138630,0.0612026,81744.0,81743.0,0.15559674]
["bitfinex-derivatives","BTCF0:USTF0",1744290138827,0.3952026,81744.0,81743.0,0.51639674]
["bitfinex-derivatives","BTCF0:USTF0",1744290139432,0.3952026,81744.0,81743.0,0.39399124]
["bitfinex-derivatives","BTCF0:USTF0",1744290139640,0.3952026,81744.0,81743.0,0.51639674]
["bitfinex-derivatives","BTCF0:USTF0",1744290141341,0.456404,81744.0,81743.0,0.67796468]
["bitfinex-derivatives","BTCF0:USTF0",1744290142438,0.456404,81744.0,81743.0,0.83136468]
["bitfinex-derivatives","BTCF0:USTF0",1744290143139,0.456404,81744.0,81743.0,0.51821801]
["bitfinex-derivatives","BTCF0:USTF0",1744290144634,0.456404,81744.0,81743.0,0.13889117]
["bitfinex-derivatives","BTCF0:USTF0",1744290145544,0.456404,81744.0,81743.0,0.01648567]
["bitfinex-derivatives","BTCF0:USTF0",1744290145935,0.456404,81744.0,81743.0,0.13889117]
["bitfinex-derivatives","BTCF0:USTF0",1744290146837,0.456404,81744.0,81743.0,0.15660864]
["bitfinex-derivatives","BTCF0:USTF0",1744290147337,0.456404,81744.0,81743.0,0.13889117]
["bitfinex-derivatives","BTCF0:USTF0",1744290147536,0.456404,81744.0,81743.0,0.15636283]
["bitfinex-derivatives","BTCF0:USTF0",1744290149340,0.456404,81744.0,81743.0,0.01648567]
["bitfinex-derivatives","BTCF0:USTF0",1744290149341,0.817204,81744.0,81743.0,0.01648567]
["bitfinex-derivatives","BTCF0:USTF0",1744290151544,0.456404,81744.0,81743.0,0.01648567]
["bitfinex-derivatives","BTCF0:USTF0",1744290151750,0.456404,81744.0,81743.0,0.13889117]
["bitfinex-derivatives","BTCF0:USTF0",1744290152444,0.456404,81744.0,81743.0,0.15677101]
["bitfinex-derivatives","BTCF0:USTF0",1744290154658,0.456404,81744.0,81743.0,0.03436551]
["bitfinex-derivatives","BTCF0:USTF0",1744290154845,0.122416,81736.0,81723.0,0.0612173]
["bitfinex-derivatives","BTCF0:USTF0",1744290155044,0.483216,81736.0,81735.0,0.01833148]
["bitfinex-derivatives","BTCF0:USTF0",1744290155245,0.122437,81722.0,81721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290155441,0.122437,81722.0,81721.0,0.37872172]
["bitfinex-derivatives","BTCF0:USTF0",1744290155641,0.357237,81722.0,81721.0,0.37872172]
["bitfinex-derivatives","BTCF0:USTF0",1744290156147,0.357237,81722.0,81721.0,0.01792172]
["bitfinex-derivatives","BTCF0:USTF0",1744290157046,0.122449,81714.0,81713.0,0.3609835]
["bitfinex-derivatives","BTCF0:USTF0",1744290157252,0.483249,81714.0,81713.0,0.01826507]
["bitfinex-derivatives","BTCF0:USTF0",1744290157552,0.718049,81714.0,81713.0,0.01826507]
["bitfinex-derivatives","BTCF0:USTF0",1744290157848,0.122476,81696.0,81695.0,0.21876738]
["bitfinex-derivatives","BTCF0:USTF0",1744290158353,0.3703176,81696.0,81695.0,0.21876738]
["bitfinex-derivatives","BTCF0:USTF0",1744290159047,0.1224835,81691.0,81690.0,0.21876738]
["bitfinex-derivatives","BTCF0:USTF0",1744290160250,0.1224835,81691.0,81690.0,0.23175717]
["bitfinex-derivatives","BTCF0:USTF0",1744290160443,0.3624835,81691.0,81690.0,0.23175717]
["bitfinex-derivatives","BTCF0:USTF0",1744290160650,0.7232835,81691.0,81690.0,0.21876738]
["bitfinex-derivatives","BTCF0:USTF0",1744290161154,0.122488,81688.0,81687.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1744290161451,0.122488,81688.0,81685.0,0.29237989]
["bitfinex-derivatives","BTCF0:USTF0",1744290161452,0.061246,81686.0,81665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290161750,0.1225285,81661.0,81660.0,0.47510403]
["bitfinex-derivatives","BTCF0:USTF0",1744290161953,0.4833285,81661.0,81660.0,0.47510403]
["bitfinex-derivatives","BTCF0:USTF0",1744290162449,0.7111285,81661.0,81660.0,0.47510403]
["bitfinex-derivatives","BTCF0:USTF0",1744290162648,0.5886,81661.0,81660.0,0.59763403]
["bitfinex-derivatives","BTCF0:USTF0",1744290163041,0.2278,81661.0,81660.0,0.95843403]
["bitfinex-derivatives","BTCF0:USTF0",1744290163245,0.00018361,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744290163445,0.0612607,81666.0,81660.0,0.47510403]
["bitfinex-derivatives","BTCF0:USTF0",1744290163645,0.1225315,81660.0,81659.0,0.1225311]
["bitfinex-derivatives","BTCF0:USTF0",1744290163949,0.0612694,81655.0,81654.0,0.0612692]
["bitfinex-derivatives","BTCF0:USTF0",1744290164344,0.114,81660.0,81652.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744290164545,0.114,81660.0,81659.0,0.1225315]
["bitfinex-derivatives","BTCF0:USTF0",1744290165151,0.23653,81660.0,81659.0,0.1225315]
["bitfinex-derivatives","BTCF0:USTF0",1744290165945,0.3608,81685.0,81663.0,0.0612625]
["bitfinex-derivatives","BTCF0:USTF0",1744290166144,0.2397,81674.0,81667.0,0.1225192]
["bitfinex-derivatives","BTCF0:USTF0",1744290166347,0.122521,81666.0,81665.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1744290166546,0.122521,81666.0,81665.0,0.2415225]
["bitfinex-derivatives","BTCF0:USTF0",1744290166852,0.2397,81668.0,81667.0,0.1225195]
["bitfinex-derivatives","BTCF0:USTF0",1744290167053,0.362218,81668.0,81667.0,0.1225195]
["bitfinex-derivatives","BTCF0:USTF0",1744290167553,0.245918,81668.0,81667.0,0.1225195]
["bitfinex-derivatives","BTCF0:USTF0",1744290167947,0.1234,81668.0,81667.0,0.1225195]
["bitfinex-derivatives","BTCF0:USTF0",1744290168158,0.00018361,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744290168350,0.00018361,81669.0,81668.0,0.358118]
["bitfinex-derivatives","BTCF0:USTF0",1744290168652,0.00018361,81669.0,81668.0,0.37439705]
["bitfinex-derivatives","BTCF0:USTF0",1744290168852,0.1167,81684.0,81682.0,0.122497]
["bitfinex-derivatives","BTCF0:USTF0",1744290169053,0.2326,81691.0,81682.0,0.122497]
["bitfinex-derivatives","BTCF0:USTF0",1744290169356,0.2326,81691.0,81682.0,0.13877605]
["bitfinex-derivatives","BTCF0:USTF0",1744290169855,0.2326,81691.0,81682.0,0.15695719]
["bitfinex-derivatives","BTCF0:USTF0",1744290170157,0.1224891,81688.0,81682.0,0.15695719]
["bitfinex-derivatives","BTCF0:USTF0",1744290170357,0.11688361,81691.0,81682.0,0.15695719]
["bitfinex-derivatives","BTCF0:USTF0",1744290170556,0.00018361,81691.0,81682.0,0.41612426]
["bitfinex-derivatives","BTCF0:USTF0",1744290171155,0.00018361,81691.0,81690.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1744290171358,0.00018361,81691.0,81690.0,0.14066614]
["bitfinex-derivatives","BTCF0:USTF0",1744290171658,0.01290185,81705.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744290171957,0.1224625,81705.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744290172447,0.1224625,81705.0,81704.0,0.13874305]
["bitfinex-derivatives","BTCF0:USTF0",1744290172649,0.2299,81711.0,81707.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744290172845,0.1224554,81710.0,81707.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744290173049,0.483258,81708.0,81707.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744290173246,0.3608,81708.0,81707.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744290173455,0.3608,81708.0,81707.0,0.13873855]
["bitfinex-derivatives","BTCF0:USTF0",1744290173850,0.00018327,81713.0,81710.0,0.0612267]
["bitfinex-derivatives","BTCF0:USTF0",1744290174044,0.00018327,81713.0,81712.0,0.122452]
["bitfinex-derivatives","BTCF0:USTF0",1744290174251,0.00018327,81713.0,81712.0,0.13873105]
["bitfinex-derivatives","BTCF0:USTF0",1744290174545,0.00018327,81713.0,81712.0,0.37483105]
["bitfinex-derivatives","BTCF0:USTF0",1744290177264,0.00018327,81713.0,81712.0,0.39287386]
["bitfinex-derivatives","BTCF0:USTF0",1744290178159,0.0611993,81748.0,81720.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1744290178361,0.1094,81728.0,81727.0,0.1224295]
["bitfinex-derivatives","BTCF0:USTF0",1744290178566,0.231828,81728.0,81727.0,0.13870855]
["bitfinex-derivatives","BTCF0:USTF0",1744290178958,0.231828,81728.0,81727.0,0.15712548]
["bitfinex-derivatives","BTCF0:USTF0",1744290179159,0.231828,81728.0,81727.0,0.03469598]
["bitfinex-derivatives","BTCF0:USTF0",1744290179461,0.231828,81728.0,81727.0,0.13870855]
["bitfinex-derivatives","BTCF0:USTF0",1744290180363,0.231828,81728.0,81727.0,0.03461978]
["bitfinex-derivatives","BTCF0:USTF0",1744290180565,0.592628,81728.0,81727.0,0.01627905]
["bitfinex-derivatives","BTCF0:USTF0",1744290180762,0.12244,81720.0,81719.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744290181061,0.48324,81720.0,81719.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744290181459,0.48324,81720.0,81697.0,0.0612368]
["bitfinex-derivatives","BTCF0:USTF0",1744290181460,0.122476,81696.0,81695.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1744290181660,0.0612383,81696.0,81695.0,0.01833504]
["bitfinex-derivatives","BTCF0:USTF0",1744290181863,0.0612383,81696.0,81695.0,0.14081254]
["bitfinex-derivatives","BTCF0:USTF0",1744290182370,0.2921383,81696.0,81695.0,0.14081254]
["bitfinex-derivatives","BTCF0:USTF0",1744290182871,0.2921383,81696.0,81695.0,0.01833504]
["bitfinex-derivatives","BTCF0:USTF0",1744290183259,0.122488,81688.0,81687.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744290184159,0.340988,81688.0,81687.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744290184466,0.340988,81688.0,81687.0,0.14095284]
["bitfinex-derivatives","BTCF0:USTF0",1744290184964,0.340988,81688.0,81687.0,0.36495284]
["bitfinex-derivatives","BTCF0:USTF0",1744290185468,0.340988,81688.0,81687.0,0.01846334]
["bitfinex-derivatives","BTCF0:USTF0",1744290186364,0.340988,81688.0,81687.0,0.01883072]
["bitfinex-derivatives","BTCF0:USTF0",1744290188571,0.340988,81688.0,81687.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744290188870,0.1837605,81677.0,81676.0,0.1225059]
["bitfinex-derivatives","BTCF0:USTF0",1744290189074,0.1837605,81677.0,81676.0,0.01798069]
["bitfinex-derivatives","BTCF0:USTF0",1744290189267,0.5135605,81677.0,81676.0,0.01798069]
["bitfinex-derivatives","BTCF0:USTF0",1744290189463,0.122536,81656.0,81655.0,0.1225366]
["bitfinex-derivatives","BTCF0:USTF0",1744290189665,0.122536,81656.0,81655.0,0.12890992]
["bitfinex-derivatives","BTCF0:USTF0",1744290189973,0.1225465,81649.0,81648.0,0.1225469]
["bitfinex-derivatives","BTCF0:USTF0",1744290190173,0.1225465,81649.0,81648.0,0.2342469]
["bitfinex-derivatives","BTCF0:USTF0",1744290191171,0.1225465,81649.0,81648.0,0.3501469]
["bitfinex-derivatives","BTCF0:USTF0",1744290191672,0.3608,81670.0,81663.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1744290191975,0.12270761,81664.0,81663.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1744290192564,0.12270761,81664.0,81663.0,0.3445255]
["bitfinex-derivatives","BTCF0:USTF0",1744290193075,0.12270761,81664.0,81663.0,0.35751218]
["bitfinex-derivatives","BTCF0:USTF0",1744290193276,0.12270761,81664.0,81663.0,0.37404612]
["bitfinex-derivatives","BTCF0:USTF0",1744290193474,0.12270761,81664.0,81663.0,0.36105944]
["bitfinex-derivatives","BTCF0:USTF0",1744290194067,0.12270761,81664.0,81663.0,0.24825944]
["bitfinex-derivatives","BTCF0:USTF0",1744290194966,0.12270761,81664.0,81663.0,0.01653394]
["bitfinex-derivatives","BTCF0:USTF0",1744290196279,0.122548,81648.0,81628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290196574,0.122548,81648.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290196772,0.2292,81649.0,81628.0,0.1838657]
["bitfinex-derivatives","BTCF0:USTF0",1744290196975,0.1225765,81629.0,81628.0,0.0612887]
["bitfinex-derivatives","BTCF0:USTF0",1744290197885,0.122578,81628.0,81627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290198479,0.350678,81628.0,81627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290199080,0.2281,81628.0,81627.0,0.4833795]
["bitfinex-derivatives","BTCF0:USTF0",1744290199280,0.350678,81628.0,81627.0,0.4833795]
["bitfinex-derivatives","BTCF0:USTF0",1744290199677,0.350678,81628.0,81627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290199875,0.350678,81628.0,81627.0,0.4833795]
["bitfinex-derivatives","BTCF0:USTF0",1744290200576,0.350678,81628.0,81627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290201980,0.350678,81628.0,81627.0,0.4833795]
["bitfinex-derivatives","BTCF0:USTF0",1744290207389,0.122581,81626.0,81625.0,0.122581]
["bitfinex-derivatives","BTCF0:USTF0",1744290209386,0.334481,81626.0,81625.0,0.122581]
["bitfinex-derivatives","BTCF0:USTF0",1744290211389,0.122587,81622.0,81621.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1744290211690,0.1225885,81621.0,81620.0,0.12277373]
["bitfinex-derivatives","BTCF0:USTF0",1744290211889,0.3085885,81621.0,81620.0,0.12277373]
["bitfinex-derivatives","BTCF0:USTF0",1744290214389,0.3085885,81621.0,81620.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290214583,0.3085885,81621.0,81620.0,0.12277373]
["bitfinex-derivatives","BTCF0:USTF0",1744290215785,0.0951,81621.0,81620.0,0.12277373]
["bitfinex-derivatives","BTCF0:USTF0",1744290215986,0.061292,81624.0,81623.0,0.1838767]
["bitfinex-derivatives","BTCF0:USTF0",1744290216388,0.158492,81624.0,81623.0,0.1838767]
["bitfinex-derivatives","BTCF0:USTF0",1744290216588,0.257492,81624.0,81623.0,0.1838767]
["bitfinex-derivatives","BTCF0:USTF0",1744290217889,0.3608,81625.0,81623.0,0.0612927]
["bitfinex-derivatives","BTCF0:USTF0",1744290218092,0.3608,81638.0,81627.0,0.1225795]
["bitfinex-derivatives","BTCF0:USTF0",1744290218290,0.09738373,81637.0,81627.0,0.1225795]
["bitfinex-derivatives","BTCF0:USTF0",1744290218494,0.00018373,81637.0,81636.0,0.122566]
["bitfinex-derivatives","BTCF0:USTF0",1744290218697,0.00018373,81637.0,81636.0,0.579866]
["bitfinex-derivatives","BTCF0:USTF0",1744290220486,0.21986025,81639.0,81638.0,0.122563]
["bitfinex-derivatives","BTCF0:USTF0",1744290221501,0.12622885,81639.0,81638.0,0.122563]
["bitfinex-derivatives","BTCF0:USTF0",1744290221695,0.25582219,81653.0,81652.0,0.122542]
["bitfinex-derivatives","BTCF0:USTF0",1744290221895,0.18250794,81654.0,81653.0,0.1225405]
["bitfinex-derivatives","BTCF0:USTF0",1744290223600,0.18250794,81654.0,81653.0,0.2205405]
["bitfinex-derivatives","BTCF0:USTF0",1744290223799,0.21900952,81663.0,81662.0,0.122527]
["bitfinex-derivatives","BTCF0:USTF0",1744290223995,0.21900952,81663.0,81662.0,0.483327]
["bitfinex-derivatives","BTCF0:USTF0",1744290224785,0.31707179,81681.0,81674.0,0.0612537]
["bitfinex-derivatives","BTCF0:USTF0",1744290224990,0.25582219,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744290225191,0.37832069,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744290225395,0.25582219,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744290226089,0.25582219,81685.0,81684.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744290226689,0.25582219,81685.0,81684.0,0.13911352]
["bitfinex-derivatives","BTCF0:USTF0",1744290226891,0.37831469,81685.0,81684.0,0.13911352]
["bitfinex-derivatives","BTCF0:USTF0",1744290227603,0.37831469,81685.0,81684.0,0.13910018]
["bitfinex-derivatives","BTCF0:USTF0",1744290227804,0.47531469,81685.0,81684.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744290229709,0.1225015,81679.0,81678.0,0.36981264]
["bitfinex-derivatives","BTCF0:USTF0",1744290229904,0.1230015,81679.0,81678.0,0.55356084]
["bitfinex-derivatives","BTCF0:USTF0",1744290230700,0.2226015,81679.0,81678.0,0.55356084]
["bitfinex-derivatives","BTCF0:USTF0",1744290230892,0.12267523,81686.0,81682.0,0.0612477]
["bitfinex-derivatives","BTCF0:USTF0",1744290231095,0.0996,81685.0,81684.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744290231298,0.2220925,81685.0,81684.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744290231498,0.3210925,81685.0,81684.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744290231803,0.1837514,81681.0,81680.0,0.1224989]
["bitfinex-derivatives","BTCF0:USTF0",1744290232304,0.3831514,81681.0,81680.0,0.1224989]
["bitfinex-derivatives","BTCF0:USTF0",1744290234905,0.1225015,81679.0,81678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290235106,0.1225015,81679.0,81678.0,0.483303]
["bitfinex-derivatives","BTCF0:USTF0",1744290235408,0.0612557,81673.0,81672.0,0.122512]
["bitfinex-derivatives","BTCF0:USTF0",1744290235906,0.1894,81679.0,81672.0,0.122512]
["bitfinex-derivatives","BTCF0:USTF0",1744290235907,0.1889,81679.0,81678.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1744290236109,0.3114015,81679.0,81678.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1744290237899,0.0612545,81674.0,81673.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1744290238101,0.122515,81670.0,81669.0,0.18395463]
["bitfinex-derivatives","BTCF0:USTF0",1744290238607,0.312515,81670.0,81669.0,0.18395463]
["bitfinex-derivatives","BTCF0:USTF0",1744290238794,0.19,81670.0,81669.0,0.24521243]
["bitfinex-derivatives","BTCF0:USTF0",1744290239000,0.27782193,81686.0,81685.0,0.1224925]
["bitfinex-derivatives","BTCF0:USTF0",1744290240104,0.1225045,81677.0,81676.0,0.483306]
["bitfinex-derivatives","BTCF0:USTF0",1744290240497,0.122515,81670.0,81658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290240703,0.122515,81670.0,81662.0,0.1225265]
["bitfinex-derivatives","BTCF0:USTF0",1744290240909,0.385915,81670.0,81667.0,0.1225192]
["bitfinex-derivatives","BTCF0:USTF0",1744290241107,0.385915,81670.0,81665.0,0.1837817]
["bitfinex-derivatives","BTCF0:USTF0",1744290241305,0.39894734,81670.0,81667.0,0.0612596]
["bitfinex-derivatives","BTCF0:USTF0",1744290241510,0.39894734,81670.0,81668.0,0.1225175]
["bitfinex-derivatives","BTCF0:USTF0",1744290242011,0.39894734,81670.0,81665.0,0.0612606]
["bitfinex-derivatives","BTCF0:USTF0",1744290242212,0.39894734,81670.0,81662.0,0.07022582]
["bitfinex-derivatives","BTCF0:USTF0",1744290242398,0.39894734,81670.0,81647.0,0.0612742]
["bitfinex-derivatives","BTCF0:USTF0",1744290242399,0.39894734,81670.0,81656.0,0.1225355]
["bitfinex-derivatives","BTCF0:USTF0",1744290242604,0.1225225,81665.0,81652.0,0.1225415]
["bitfinex-derivatives","BTCF0:USTF0",1744290242803,0.1225225,81665.0,81650.0,0.0612718]
["bitfinex-derivatives","BTCF0:USTF0",1744290242804,0.1838302,81646.0,81643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290243010,0.2451064,81646.0,81645.0,0.1838201]
["bitfinex-derivatives","BTCF0:USTF0",1744290243206,0.2451064,81646.0,81645.0,0.0612743]
["bitfinex-derivatives","BTCF0:USTF0",1744290245115,0.122554,81644.0,81643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290245711,0.122563,81638.0,81637.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290246108,0.122563,81638.0,81637.0,0.12274823]
["bitfinex-derivatives","BTCF0:USTF0",1744290248617,0.123063,81638.0,81637.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290248813,0.1225855,81623.0,81622.0,0.4833864]
["bitfinex-derivatives","BTCF0:USTF0",1744290249108,0.061283,81636.0,81635.0,0.1225645]
["bitfinex-derivatives","BTCF0:USTF0",1744290249315,0.061283,81636.0,81635.0,0.1838475]
["bitfinex-derivatives","BTCF0:USTF0",1744290249610,0.061283,81636.0,81635.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1744290249611,0.061783,81636.0,81635.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1744290250016,0.183855,81634.0,81633.0,0.1225694]
["bitfinex-derivatives","BTCF0:USTF0",1744290250618,0.184355,81634.0,81633.0,0.1225694]
["bitfinex-derivatives","BTCF0:USTF0",1744290251610,0.10943273,81643.0,81633.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744290251812,0.2183899,81659.0,81642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290252012,0.3409235,81659.0,81658.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1744290252913,0.0612672,81657.0,81655.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1744290253223,0.122536,81656.0,81655.0,0.2724047]
["bitfinex-derivatives","BTCF0:USTF0",1744290253717,0.2183899,81658.0,81657.0,0.1225345]
["bitfinex-derivatives","BTCF0:USTF0",1744290253921,0.2183899,81658.0,81657.0,0.4833345]
["bitfinex-derivatives","BTCF0:USTF0",1744290254220,0.3409229,81658.0,81657.0,0.4833345]
["bitfinex-derivatives","BTCF0:USTF0",1744290254614,0.3409229,81658.0,81657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290254813,0.122542,81652.0,81651.0,0.2101421]
["bitfinex-derivatives","BTCF0:USTF0",1744290255722,0.122542,81652.0,81651.0,0.2993421]
["bitfinex-derivatives","BTCF0:USTF0",1744290256417,0.1682171,81658.0,81657.0,0.1225345]
["bitfinex-derivatives","BTCF0:USTF0",1744290256716,0.061255,81674.0,81657.0,0.1225345]
["bitfinex-derivatives","BTCF0:USTF0",1744290256717,0.2913255,81676.0,81666.0,0.122521]
["bitfinex-derivatives","BTCF0:USTF0",1744290256920,0.1225095,81674.0,81666.0,0.483321]
["bitfinex-derivatives","BTCF0:USTF0",1744290257120,0.18226323,81674.0,81666.0,0.656421]
["bitfinex-derivatives","BTCF0:USTF0",1744290257316,0.1225123,81672.0,81666.0,0.656421]
["bitfinex-derivatives","BTCF0:USTF0",1744290257516,0.18226323,81674.0,81666.0,0.656421]
["bitfinex-derivatives","BTCF0:USTF0",1744290257817,0.12270323,81667.0,81666.0,0.75616897]
["bitfinex-derivatives","BTCF0:USTF0",1744290258022,0.12270323,81667.0,81666.0,0.66576897]
["bitfinex-derivatives","BTCF0:USTF0",1744290258413,0.12270323,81667.0,81666.0,0.483321]
["bitfinex-derivatives","BTCF0:USTF0",1744290258822,0.12270323,81667.0,81666.0,0.122521]
["bitfinex-derivatives","BTCF0:USTF0",1744290259019,0.0612639,81662.0,81658.0,0.3005324]
["bitfinex-derivatives","BTCF0:USTF0",1744290259225,0.122533,81658.0,81657.0,0.4833334]
["bitfinex-derivatives","BTCF0:USTF0",1744290259733,0.216433,81658.0,81657.0,0.4833334]
["bitfinex-derivatives","BTCF0:USTF0",1744290259909,0.122533,81658.0,81657.0,0.6632334]
["bitfinex-derivatives","BTCF0:USTF0",1744290260314,0.0612657,81659.0,81658.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1744290260523,0.0612657,81659.0,81658.0,0.302433]
["bitfinex-derivatives","BTCF0:USTF0",1744290260710,0.0612657,81659.0,81658.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1744290260914,0.0612657,81659.0,81641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290260915,0.0612702,81653.0,81641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290261114,0.1225435,81651.0,81650.0,0.12272573]
["bitfinex-derivatives","BTCF0:USTF0",1744290261821,0.3106435,81651.0,81650.0,0.18399743]
["bitfinex-derivatives","BTCF0:USTF0",1744290262523,0.3111435,81651.0,81650.0,0.18399743]
["bitfinex-derivatives","BTCF0:USTF0",1744290264025,0.3111435,81651.0,81650.0,0.54479743]
["bitfinex-derivatives","BTCF0:USTF0",1744290264327,0.3111435,81651.0,81650.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290264517,0.3111435,81651.0,81650.0,0.12272873]
["bitfinex-derivatives","BTCF0:USTF0",1744290267924,0.3111435,81651.0,81650.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290268120,0.5611435,81651.0,81650.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290268321,0.1225341,81662.0,81650.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290268516,0.2095382,81656.0,81655.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1744290268816,0.2450855,81653.0,81652.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1744290269021,0.1225435,81651.0,81650.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290269528,0.2135435,81651.0,81650.0,0.12272873]
["bitfinex-derivatives","BTCF0:USTF0",1744290269726,0.3005435,81651.0,81650.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290270325,0.1775,81651.0,81650.0,0.12272873]
["bitfinex-derivatives","BTCF0:USTF0",1744290271431,0.1775,81651.0,81650.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290271432,0.3005435,81651.0,81650.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290272219,0.178,81651.0,81650.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290272430,0.1775,81651.0,81650.0,0.12272873]
["bitfinex-derivatives","BTCF0:USTF0",1744290273932,0.3000435,81651.0,81650.0,0.12272873]
["bitfinex-derivatives","BTCF0:USTF0",1744290274742,0.3000435,81651.0,81650.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290275128,0.3005435,81651.0,81650.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290277937,0.3000435,81651.0,81650.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290278632,0.3005435,81651.0,81650.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290278835,0.1225825,81625.0,81624.0,0.0612915]
["bitfinex-derivatives","BTCF0:USTF0",1744290279035,0.1225885,81621.0,81620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290279237,0.1225885,81621.0,81620.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1744290279427,0.2943885,81621.0,81620.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1744290279625,0.1718,81621.0,81620.0,0.64389]
["bitfinex-derivatives","BTCF0:USTF0",1744290279829,0.0858,81621.0,81620.0,0.64389]
["bitfinex-derivatives","BTCF0:USTF0",1744290281034,0.3608,81652.0,81620.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1744290281233,0.2079495,81647.0,81646.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1744290281936,0.2913495,81647.0,81646.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1744290282137,0.1688,81647.0,81646.0,0.207451]
["bitfinex-derivatives","BTCF0:USTF0",1744290282337,0.2913495,81647.0,81646.0,0.287151]
["bitfinex-derivatives","BTCF0:USTF0",1744290284237,0.2913495,81647.0,81646.0,0.30354179]
["bitfinex-derivatives","BTCF0:USTF0",1744290285343,0.1688,81647.0,81646.0,0.287151]
["bitfinex-derivatives","BTCF0:USTF0",1744290287540,0.14601678,81649.0,81648.0,0.122548]
["bitfinex-derivatives","BTCF0:USTF0",1744290287541,8e-08,81649.0,81648.0,0.122548]
["bitfinex-derivatives","BTCF0:USTF0",1744290287740,0.00018373,81655.0,81654.0,0.122539]
["bitfinex-derivatives","BTCF0:USTF0",1744290287940,0.00018373,81655.0,81654.0,0.483339]
["bitfinex-derivatives","BTCF0:USTF0",1744290288137,0.00018373,81655.0,81654.0,0.562739]
["bitfinex-derivatives","BTCF0:USTF0",1744290288342,0.00018373,81655.0,81654.0,0.642039]
["bitfinex-derivatives","BTCF0:USTF0",1744290288835,0.21909831,81664.0,81660.0,0.0612645]
["bitfinex-derivatives","BTCF0:USTF0",1744290289043,0.21909831,81664.0,81663.0,0.4833255]
["bitfinex-derivatives","BTCF0:USTF0",1744290289437,0.1225218,81666.0,81665.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1744290289838,0.2023218,81666.0,81665.0,0.2868225]
["bitfinex-derivatives","BTCF0:USTF0",1744290290649,0.2815218,81666.0,81665.0,0.2868225]
["bitfinex-derivatives","BTCF0:USTF0",1744290293745,0.061262,81664.0,81647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290294051,0.3088627,81663.0,81658.0,0.0612657]
["bitfinex-derivatives","BTCF0:USTF0",1744290294247,0.1837963,81662.0,81661.0,0.1837912]
["bitfinex-derivatives","BTCF0:USTF0",1744290294749,0.2662963,81662.0,81661.0,0.1837912]
["bitfinex-derivatives","BTCF0:USTF0",1744290294951,0.1225315,81659.0,81658.0,0.0612657]
["bitfinex-derivatives","BTCF0:USTF0",1744290295452,0.2811315,81659.0,81658.0,0.0612657]
["bitfinex-derivatives","BTCF0:USTF0",1744290296652,0.1581,81659.0,81658.0,0.0612657]
["bitfinex-derivatives","BTCF0:USTF0",1744290297151,0.0612499,81681.0,81673.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1744290297351,0.12319273,81674.0,81673.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1744290298647,0.14783873,81674.0,81668.0,0.0612589]
["bitfinex-derivatives","BTCF0:USTF0",1744290298845,0.1837717,81673.0,81672.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1744290299241,0.2701717,81673.0,81672.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1744290299442,0.183792,81663.0,81662.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1744290299646,0.1225285,81661.0,81660.0,0.1837916]
["bitfinex-derivatives","BTCF0:USTF0",1744290299955,0.1225315,81659.0,81658.0,0.0612663]
["bitfinex-derivatives","BTCF0:USTF0",1744290300450,0.122533,81658.0,81656.0,0.0612678]
["bitfinex-derivatives","BTCF0:USTF0",1744290300752,0.122533,81658.0,81654.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1744290300948,0.122533,81658.0,81657.0,0.48351823]
["bitfinex-derivatives","BTCF0:USTF0",1744290300949,0.207833,81658.0,81657.0,0.48351823]
["bitfinex-derivatives","BTCF0:USTF0",1744290301141,0.293733,81658.0,81657.0,0.36098373]
["bitfinex-derivatives","BTCF0:USTF0",1744290301339,0.294233,81658.0,81657.0,0.36098373]
["bitfinex-derivatives","BTCF0:USTF0",1744290302044,0.294233,81658.0,81657.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290303952,0.122563,81638.0,81637.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1744290304452,0.1225705,81633.0,81628.0,0.0612883]
["bitfinex-derivatives","BTCF0:USTF0",1744290304647,0.1225705,81633.0,81628.0,0.1413883]
["bitfinex-derivatives","BTCF0:USTF0",1744290304948,0.2871705,81633.0,81632.0,0.34234119]
["bitfinex-derivatives","BTCF0:USTF0",1744290305346,0.2871705,81633.0,81632.0,0.50504119]
["bitfinex-derivatives","BTCF0:USTF0",1744290305754,0.2871705,81633.0,81632.0,0.42244119]
["bitfinex-derivatives","BTCF0:USTF0",1744290306253,0.2871705,81633.0,81632.0,0.50504119]
["bitfinex-derivatives","BTCF0:USTF0",1744290306552,0.2871705,81633.0,81632.0,0.285272]
["bitfinex-derivatives","BTCF0:USTF0",1744290306940,0.1646,81633.0,81632.0,0.285272]
["bitfinex-derivatives","BTCF0:USTF0",1744290307143,0.3608,81650.0,81639.0,0.0612807]
["bitfinex-derivatives","BTCF0:USTF0",1744290307454,0.422065,81660.0,81640.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1744290307455,0.1436706,81653.0,81640.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1744290307658,0.122552,81646.0,81640.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1744290307955,0.0856,81649.0,81640.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1744290308157,0.1225553,81644.0,81640.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1744290308350,0.1225555,81643.0,81640.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1744290308753,0.1225573,81642.0,81640.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1744290309155,0.12274223,81641.0,81640.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1744290310951,0.0843,81649.0,81648.0,0.122548]
["bitfinex-derivatives","BTCF0:USTF0",1744290311159,0.1225435,81651.0,81650.0,0.122545]
["bitfinex-derivatives","BTCF0:USTF0",1744290311354,0.1225435,81651.0,81650.0,0.291545]
["bitfinex-derivatives","BTCF0:USTF0",1744290311859,0.1225392,81654.0,81653.0,0.1838069]
["bitfinex-derivatives","BTCF0:USTF0",1744290312054,0.1225392,81654.0,81653.0,0.2302694]
["bitfinex-derivatives","BTCF0:USTF0",1744290312358,0.2894392,81654.0,81653.0,0.0612694]
["bitfinex-derivatives","BTCF0:USTF0",1744290312661,0.122548,81648.0,81647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290312957,0.122548,81648.0,81647.0,0.4833495]
["bitfinex-derivatives","BTCF0:USTF0",1744290313160,0.5445994,81661.0,81660.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1744290313655,0.122548,81648.0,81647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290314456,0.372348,81648.0,81647.0,0.4833495]
["bitfinex-derivatives","BTCF0:USTF0",1744290315449,0.372348,81648.0,81647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290315654,0.122551,81646.0,81645.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290316047,0.290451,81646.0,81645.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290316254,0.651251,81646.0,81645.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290316656,0.122572,81632.0,81630.0,0.09421559]
["bitfinex-derivatives","BTCF0:USTF0",1744290316862,0.0612802,81640.0,81639.0,0.0612799]
["bitfinex-derivatives","BTCF0:USTF0",1744290317359,0.0821,81641.0,81640.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1744290317659,0.0821,81641.0,81640.0,0.21066]
["bitfinex-derivatives","BTCF0:USTF0",1744290317962,0.0821,81641.0,81640.0,0.29666]
["bitfinex-derivatives","BTCF0:USTF0",1744290318156,0.2046585,81641.0,81640.0,0.29666]
["bitfinex-derivatives","BTCF0:USTF0",1744290318661,0.2884585,81641.0,81640.0,0.29666]
["bitfinex-derivatives","BTCF0:USTF0",1744290319549,0.2884585,81641.0,81640.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744290319758,0.3497378,81641.0,81640.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1744290319950,0.0612835,81636.0,81632.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290320155,0.1225705,81633.0,81632.0,0.18403793]
["bitfinex-derivatives","BTCF0:USTF0",1744290321064,0.1225705,81633.0,81632.0,0.60612323]
["bitfinex-derivatives","BTCF0:USTF0",1744290321464,0.2875705,81633.0,81632.0,0.60612323]
["bitfinex-derivatives","BTCF0:USTF0",1744290322068,0.2875705,81633.0,81632.0,0.48355423]
["bitfinex-derivatives","BTCF0:USTF0",1744290323671,0.2875705,81633.0,81632.0,0.12275423]
["bitfinex-derivatives","BTCF0:USTF0",1744290325767,0.0826,81633.0,81632.0,0.12275423]
["bitfinex-derivatives","BTCF0:USTF0",1744290325967,0.2051705,81633.0,81632.0,0.12275423]
["bitfinex-derivatives","BTCF0:USTF0",1744290326365,0.2051705,81633.0,81632.0,0.20485423]
["bitfinex-derivatives","BTCF0:USTF0",1744290326568,0.2911705,81633.0,81632.0,0.12275423]
["bitfinex-derivatives","BTCF0:USTF0",1744290327264,0.2911705,81633.0,81632.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290329171,0.0826,81633.0,81632.0,0.12275573]
["bitfinex-derivatives","BTCF0:USTF0",1744290329471,0.2051705,81633.0,81632.0,0.12275573]
["bitfinex-derivatives","BTCF0:USTF0",1744290329866,0.0826,81633.0,81632.0,0.29225573]
["bitfinex-derivatives","BTCF0:USTF0",1744290330579,0.2051705,81633.0,81632.0,0.29225573]
["bitfinex-derivatives","BTCF0:USTF0",1744290330781,0.2876705,81633.0,81632.0,0.20685573]
["bitfinex-derivatives","BTCF0:USTF0",1744290332770,0.2876705,81633.0,81632.0,0.12275573]
["bitfinex-derivatives","BTCF0:USTF0",1744290333275,0.2051705,81633.0,81632.0,0.12275573]
["bitfinex-derivatives","BTCF0:USTF0",1744290333479,0.2886705,81633.0,81632.0,0.20665573]
["bitfinex-derivatives","BTCF0:USTF0",1744290333980,0.2886705,81633.0,81632.0,0.12275573]
["bitfinex-derivatives","BTCF0:USTF0",1744290338879,0.2886705,81633.0,81632.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290339085,0.2886705,81633.0,81612.0,0.28106989]
["bitfinex-derivatives","BTCF0:USTF0",1744290339086,0.0612928,81623.0,81612.0,0.28106989]
["bitfinex-derivatives","BTCF0:USTF0",1744290339283,0.12259,81620.0,81613.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1744290339482,0.12259,81620.0,81616.0,0.1225953]
["bitfinex-derivatives","BTCF0:USTF0",1744290339784,0.29049,81620.0,81619.0,0.4833915]
["bitfinex-derivatives","BTCF0:USTF0",1744290339982,0.1679,81620.0,81619.0,0.4833915]
["bitfinex-derivatives","BTCF0:USTF0",1744290340285,0.6124464,81688.0,81625.0,0.1225795]
["bitfinex-derivatives","BTCF0:USTF0",1744290340286,0.1838752,81626.0,81625.0,0.1225795]
["bitfinex-derivatives","BTCF0:USTF0",1744290340785,0.00018373,81628.0,81619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290340786,0.1838842,81622.0,81621.0,0.1225881]
["bitfinex-derivatives","BTCF0:USTF0",1744290341284,0.0612942,81622.0,81621.0,0.1225881]
["bitfinex-derivatives","BTCF0:USTF0",1744290341486,0.0612942,81622.0,81621.0,0.2940881]
["bitfinex-derivatives","BTCF0:USTF0",1744290341780,0.00018373,81628.0,81627.0,0.1225795]
["bitfinex-derivatives","BTCF0:USTF0",1744290341981,3e-08,81628.0,81627.0,0.2940795]
["bitfinex-derivatives","BTCF0:USTF0",1744290342281,3e-08,81628.0,81627.0,0.7834395]
["bitfinex-derivatives","BTCF0:USTF0",1744290345883,0.12257803,81628.0,81627.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1744290346090,0.12257803,81628.0,81627.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1744290346389,0.12257803,81628.0,81621.0,0.59349619]
["bitfinex-derivatives","BTCF0:USTF0",1744290346390,0.122587,81622.0,81621.0,0.59349619]
["bitfinex-derivatives","BTCF0:USTF0",1744290346791,0.205987,81622.0,81621.0,0.67379619]
["bitfinex-derivatives","BTCF0:USTF0",1744290347288,0.289887,81622.0,81621.0,0.67379619]
["bitfinex-derivatives","BTCF0:USTF0",1744290347982,0.289887,81622.0,81621.0,0.59349619]
["bitfinex-derivatives","BTCF0:USTF0",1744290348687,0.0612917,81625.0,81624.0,0.122584]
["bitfinex-derivatives","BTCF0:USTF0",1744290348881,0.06128953,81628.0,81627.0,0.1225795]
["bitfinex-derivatives","BTCF0:USTF0",1744290349080,0.06128953,81628.0,81627.0,0.4833795]
["bitfinex-derivatives","BTCF0:USTF0",1744290349081,3e-08,81628.0,81627.0,0.4833795]
["bitfinex-derivatives","BTCF0:USTF0",1744290349282,3e-08,81628.0,81627.0,0.5693795]
["bitfinex-derivatives","BTCF0:USTF0",1744290349882,3e-08,81628.0,81627.0,0.6576795]
["bitfinex-derivatives","BTCF0:USTF0",1744290351093,0.1825006,81633.0,81632.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1744290351394,0.1825006,81633.0,81632.0,0.483372]
["bitfinex-derivatives","BTCF0:USTF0",1744290351690,0.1825006,81633.0,81632.0,0.647372]
["bitfinex-derivatives","BTCF0:USTF0",1744290351891,0.1825006,81633.0,81632.0,0.6600116]
["bitfinex-derivatives","BTCF0:USTF0",1744290353290,0.1825006,81633.0,81632.0,0.647372]
["bitfinex-derivatives","BTCF0:USTF0",1744290353495,0.3050711,81633.0,81632.0,0.647372]
["bitfinex-derivatives","BTCF0:USTF0",1744290353796,0.1225705,81633.0,81632.0,0.483372]
["bitfinex-derivatives","BTCF0:USTF0",1744290353994,0.1225705,81633.0,81632.0,0.568472]
["bitfinex-derivatives","BTCF0:USTF0",1744290355494,0.1225705,81633.0,81632.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1744290355695,0.122578,81628.0,81617.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1744290355991,0.122578,81628.0,81624.0,0.1225836]
["bitfinex-derivatives","BTCF0:USTF0",1744290356386,0.209678,81628.0,81624.0,0.1225836]
["bitfinex-derivatives","BTCF0:USTF0",1744290356786,0.209678,81628.0,81627.0,0.21976919]
["bitfinex-derivatives","BTCF0:USTF0",1744290357290,0.22253476,81628.0,81627.0,0.21976919]
["bitfinex-derivatives","BTCF0:USTF0",1744290358093,0.1225975,81615.0,81614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290358295,0.1225975,81615.0,81614.0,0.483399]
["bitfinex-derivatives","BTCF0:USTF0",1744290359196,0.2096975,81615.0,81614.0,0.483399]
["bitfinex-derivatives","BTCF0:USTF0",1744290359899,0.0871,81615.0,81614.0,0.483399]
["bitfinex-derivatives","BTCF0:USTF0",1744290360095,0.0871,81615.0,81614.0,0.564999]
["bitfinex-derivatives","BTCF0:USTF0",1744290360295,0.0871,81615.0,81614.0,0.652099]
["bitfinex-derivatives","BTCF0:USTF0",1744290360688,0.2096975,81615.0,81614.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1744290360901,0.2096975,81615.0,81614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290361100,0.2904975,81615.0,81614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290362003,0.122602,81612.0,81611.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290362204,0.1679,81615.0,81611.0,0.06148503]
["bitfinex-derivatives","BTCF0:USTF0",1744290362395,0.2096975,81615.0,81614.0,0.122599]
["bitfinex-derivatives","BTCF0:USTF0",1744290362590,0.122602,81612.0,81611.0,0.06148503]
["bitfinex-derivatives","BTCF0:USTF0",1744290363496,0.14620595,81615.0,81614.0,0.122599]
["bitfinex-derivatives","BTCF0:USTF0",1744290363899,0.0814,81630.0,81620.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1744290364104,0.0612837,81635.0,81623.0,0.0612923]
["bitfinex-derivatives","BTCF0:USTF0",1744290364405,0.34167781,81627.0,81626.0,0.122581]
["bitfinex-derivatives","BTCF0:USTF0",1744290364699,0.21909831,81627.0,81626.0,0.122581]
["bitfinex-derivatives","BTCF0:USTF0",1744290364900,0.21909831,81627.0,81626.0,0.294081]
["bitfinex-derivatives","BTCF0:USTF0",1744290365205,0.34167781,81627.0,81626.0,0.122581]
["bitfinex-derivatives","BTCF0:USTF0",1744290366504,0.34167781,81627.0,81626.0,0.208581]
["bitfinex-derivatives","BTCF0:USTF0",1744290367606,0.1225795,81627.0,81626.0,0.208581]
["bitfinex-derivatives","BTCF0:USTF0",1744290368000,0.1225795,81627.0,81626.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744290368201,0.1225825,81625.0,81624.0,0.2504233]
["bitfinex-derivatives","BTCF0:USTF0",1744290368515,0.1225855,81623.0,81622.0,0.0612927]
["bitfinex-derivatives","BTCF0:USTF0",1744290369206,0.061292,81625.0,81621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290369415,0.122587,81622.0,81621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290371704,0.122602,81612.0,81611.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290373204,0.122602,81612.0,81611.0,0.12278723]
["bitfinex-derivatives","BTCF0:USTF0",1744290373411,0.122602,81612.0,81611.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290379510,0.206402,81612.0,81611.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744290380309,0.206402,81612.0,81600.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1744290380310,0.1226185,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744290380510,0.1226366,81589.0,81588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290380811,0.0613125,81597.0,81596.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1744290381013,0.00918991,81620.0,81597.0,0.0613117]
["bitfinex-derivatives","BTCF0:USTF0",1744290381214,0.1839113,81611.0,81610.0,0.122602]
["bitfinex-derivatives","BTCF0:USTF0",1744290381415,0.0613025,81611.0,81610.0,0.122602]
["bitfinex-derivatives","BTCF0:USTF0",1744290381612,0.122605,81610.0,81609.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744290382124,0.122608,81608.0,81607.0,0.0613046]
["bitfinex-derivatives","BTCF0:USTF0",1744290382313,0.122611,81606.0,81605.0,0.4834116]
["bitfinex-derivatives","BTCF0:USTF0",1744290383021,0.292811,81606.0,81605.0,0.4834116]
["bitfinex-derivatives","BTCF0:USTF0",1744290383323,0.1226155,81603.0,81602.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1744290383824,0.2871155,81603.0,81602.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1744290389821,0.082,81603.0,81602.0,0.48360085]
["bitfinex-derivatives","BTCF0:USTF0",1744290390227,0.082,81603.0,81602.0,0.64730085]
["bitfinex-derivatives","BTCF0:USTF0",1744290390615,0.2046155,81603.0,81602.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1744290391039,0.2884155,81603.0,81602.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1744290391225,0.2046155,81603.0,81602.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1744290391833,0.2884155,81603.0,81602.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1744290393829,0.39801985,81603.0,81602.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1744290394424,0.39801985,81603.0,81602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290394623,0.1226321,81592.0,81591.0,0.32253005]
["bitfinex-derivatives","BTCF0:USTF0",1744290394818,0.1226546,81577.0,81576.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744290395925,0.1226576,81575.0,81572.0,0.1226614]
["bitfinex-derivatives","BTCF0:USTF0",1744290396132,0.1226576,81575.0,81573.0,0.2083605]
["bitfinex-derivatives","BTCF0:USTF0",1744290396730,0.1226576,81575.0,81574.0,0.39106919]
["bitfinex-derivatives","BTCF0:USTF0",1744290397624,0.13535287,81575.0,81574.0,0.39106919]
["bitfinex-derivatives","BTCF0:USTF0",1744290399232,0.13535287,81575.0,81574.0,0.51372829]
["bitfinex-derivatives","BTCF0:USTF0",1744290399534,0.13535287,81575.0,81574.0,0.2939591]
["bitfinex-derivatives","BTCF0:USTF0",1744290399831,0.13535287,81575.0,81574.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1744290400223,0.13535287,81575.0,81574.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744290400625,0.13535287,81575.0,81569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290400626,0.1226651,81570.0,81569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290401529,0.1226651,81570.0,81569.0,0.4834667]
["bitfinex-derivatives","BTCF0:USTF0",1744290401729,0.1226651,81570.0,81569.0,0.5647667]
["bitfinex-derivatives","BTCF0:USTF0",1744290401931,0.1226651,81570.0,81569.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1744290402125,0.1226651,81570.0,81569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290402519,0.1226667,81569.0,81568.0,0.08168385]
["bitfinex-derivatives","BTCF0:USTF0",1744290402724,0.2865667,81569.0,81568.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1744290403627,0.2865667,81569.0,81568.0,0.16308385]
["bitfinex-derivatives","BTCF0:USTF0",1744290406131,0.2865667,81569.0,81568.0,0.64655205]
["bitfinex-derivatives","BTCF0:USTF0",1744290406326,0.2865667,81569.0,81568.0,0.56255205]
["bitfinex-derivatives","BTCF0:USTF0",1744290406529,0.2037667,81569.0,81568.0,0.56255205]
["bitfinex-derivatives","BTCF0:USTF0",1744290406729,0.10960435,81571.0,81570.0,0.1226651]
["bitfinex-derivatives","BTCF0:USTF0",1744290407035,0.23226795,81571.0,81570.0,0.1226651]
["bitfinex-derivatives","BTCF0:USTF0",1744290407235,0.23226795,81571.0,81570.0,0.2840651]
["bitfinex-derivatives","BTCF0:USTF0",1744290408423,0.10960435,81571.0,81570.0,0.2840651]
["bitfinex-derivatives","BTCF0:USTF0",1744290408828,0.12266,81574.0,81573.0,0.1226606]
["bitfinex-derivatives","BTCF0:USTF0",1744290409437,0.12266,81574.0,81573.0,0.2842606]
["bitfinex-derivatives","BTCF0:USTF0",1744290412240,0.12266,81574.0,81573.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1744290412447,0.28266,81574.0,81573.0,0.2842606]
["bitfinex-derivatives","BTCF0:USTF0",1744290412641,0.28266,81574.0,81573.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744290412838,0.1226667,81569.0,81568.0,0.36098385]
["bitfinex-derivatives","BTCF0:USTF0",1744290413137,0.1226667,81569.0,81568.0,0.48365205]
["bitfinex-derivatives","BTCF0:USTF0",1744290413341,0.2826667,81569.0,81568.0,0.12285205]
["bitfinex-derivatives","BTCF0:USTF0",1744290413737,0.0613288,81575.0,81574.0,0.1839871]
["bitfinex-derivatives","BTCF0:USTF0",1744290413943,0.10960435,81582.0,81577.0,0.0613273]
["bitfinex-derivatives","BTCF0:USTF0",1744290414241,0.23225145,81582.0,81581.0,0.1226486]
["bitfinex-derivatives","BTCF0:USTF0",1744290414543,0.1226516,81579.0,81578.0,0.2914531]
["bitfinex-derivatives","BTCF0:USTF0",1744290415142,0.1226516,81579.0,81578.0,0.2057531]
["bitfinex-derivatives","BTCF0:USTF0",1744290415341,0.2017516,81579.0,81578.0,0.2914531]
["bitfinex-derivatives","BTCF0:USTF0",1744290415642,0.2813516,81579.0,81578.0,0.2914531]
["bitfinex-derivatives","BTCF0:USTF0",1744290416143,0.2813516,81579.0,81578.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744290416335,0.1226576,81575.0,81570.0,0.0613323]
["bitfinex-derivatives","BTCF0:USTF0",1744290416537,0.1226576,81575.0,81573.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744290416842,0.1226667,81569.0,81567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290417039,0.1226667,81569.0,81568.0,0.08338385]
["bitfinex-derivatives","BTCF0:USTF0",1744290417341,0.2916667,81569.0,81568.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1744290421141,0.6524667,81569.0,81568.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1744290421345,0.6524667,81569.0,81568.0,0.12285205]
["bitfinex-derivatives","BTCF0:USTF0",1744290422242,0.6524667,81569.0,81568.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1744290425835,0.6524667,81569.0,81568.0,0.12285205]
["bitfinex-derivatives","BTCF0:USTF0",1744290426345,0.4456,81569.0,81568.0,0.12285205]
["bitfinex-derivatives","BTCF0:USTF0",1744290426549,0.5682667,81569.0,81568.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1744290426747,0.2848667,81569.0,81568.0,0.20425205]
["bitfinex-derivatives","BTCF0:USTF0",1744290426948,0.2848667,81569.0,81568.0,0.16218385]
["bitfinex-derivatives","BTCF0:USTF0",1744290427245,0.2848667,81569.0,81568.0,0.28485205]
["bitfinex-derivatives","BTCF0:USTF0",1744290428647,0.2848667,81569.0,81568.0,0.12285205]
["bitfinex-derivatives","BTCF0:USTF0",1744290428843,0.2848667,81569.0,81568.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1744290430143,0.2848667,81569.0,81568.0,0.08318385]
["bitfinex-derivatives","BTCF0:USTF0",1744290430646,0.2848667,81569.0,81568.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1744290433153,0.2848667,81569.0,81568.0,0.12285205]
["bitfinex-derivatives","BTCF0:USTF0",1744290433651,0.28042381,81582.0,81581.0,0.1226486]
["bitfinex-derivatives","BTCF0:USTF0",1744290434053,0.28042381,81582.0,81581.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744290434251,0.44362381,81582.0,81581.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744290434455,0.44362381,81582.0,81581.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1744290434646,0.38229831,81582.0,81581.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1744290434843,0.01270392,81600.0,81581.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1744290435042,0.01270392,81600.0,81593.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1744290435043,0.0781,81594.0,81593.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1744290435253,0.4221015,81612.0,81609.0,0.0613025]
["bitfinex-derivatives","BTCF0:USTF0",1744290435254,0.1226058,81610.0,81609.0,0.0613025]
["bitfinex-derivatives","BTCF0:USTF0",1744290435449,0.1226058,81610.0,81605.0,0.0613057]
["bitfinex-derivatives","BTCF0:USTF0",1744290435450,0.1226095,81607.0,81606.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744290435651,0.1226095,81607.0,81606.0,0.201211]
["bitfinex-derivatives","BTCF0:USTF0",1744290435852,0.1226125,81605.0,81604.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1744290436553,0.2904125,81605.0,81604.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1744290437147,0.1226216,81599.0,81598.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1744290437656,0.1226216,81599.0,81598.0,0.12280695]
["bitfinex-derivatives","BTCF0:USTF0",1744290438057,0.52335442,81615.0,81614.0,0.122599]
["bitfinex-derivatives","BTCF0:USTF0",1744290439455,0.40075642,81615.0,81612.0,0.0613003]
["bitfinex-derivatives","BTCF0:USTF0",1744290439654,0.1226005,81613.0,81612.0,0.0613003]
["bitfinex-derivatives","BTCF0:USTF0",1744290439954,0.122605,81610.0,81609.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744290440653,0.122605,81610.0,81609.0,0.2002065]
["bitfinex-derivatives","BTCF0:USTF0",1744290440851,0.122605,81610.0,81609.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744290441052,0.122608,81608.0,81607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290441451,0.122608,81608.0,81607.0,0.4834095]
["bitfinex-derivatives","BTCF0:USTF0",1744290441646,0.0812,81609.0,81608.0,0.122608]
["bitfinex-derivatives","BTCF0:USTF0",1744290441855,0.4081,81665.0,81608.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1744290442055,0.167,81626.0,81625.0,0.1225825]
["bitfinex-derivatives","BTCF0:USTF0",1744290442446,0.0838,81633.0,81626.0,0.122581]
["bitfinex-derivatives","BTCF0:USTF0",1744290442755,0.0857,81631.0,81626.0,0.122581]
["bitfinex-derivatives","BTCF0:USTF0",1744290443657,0.29224135,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744290443848,0.29224135,81632.0,81631.0,0.4833735]
["bitfinex-derivatives","BTCF0:USTF0",1744290444654,0.00018385,81635.0,81634.0,0.122569]
["bitfinex-derivatives","BTCF0:USTF0",1744290444958,0.00018385,81635.0,81634.0,0.483369]
["bitfinex-derivatives","BTCF0:USTF0",1744290447464,0.00018385,81635.0,81634.0,0.49239742]
["bitfinex-derivatives","BTCF0:USTF0",1744290448258,0.25523187,81645.0,81644.0,0.122554]
["bitfinex-derivatives","BTCF0:USTF0",1744290448561,0.25523187,81645.0,81644.0,0.609314]
["bitfinex-derivatives","BTCF0:USTF0",1744290448754,0.12255,81647.0,81646.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1744290449555,0.078,81647.0,81646.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1744290449756,0.0853,81653.0,81652.0,0.122542]
["bitfinex-derivatives","BTCF0:USTF0",1744290449956,0.122538,81655.0,81654.0,0.122539]
["bitfinex-derivatives","BTCF0:USTF0",1744290450567,0.078,81656.0,81655.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1744290450758,0.200536,81656.0,81655.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1744290452661,0.122536,81656.0,81655.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1744290453865,0.1225304,81660.0,81657.0,0.0612668]
["bitfinex-derivatives","BTCF0:USTF0",1744290454067,0.0612648,81661.0,81660.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1744290454568,0.0612648,81661.0,81660.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1744290455060,0.1655,81664.0,81660.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744290455263,0.07365046,81681.0,81668.0,0.0612589]
["bitfinex-derivatives","BTCF0:USTF0",1744290455459,0.1225031,81678.0,81677.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1744290455765,0.1384519,81679.0,81671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290455766,0.0772,81679.0,81678.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1744290455953,0.0772,81679.0,81678.0,0.483303]
["bitfinex-derivatives","BTCF0:USTF0",1744290456358,0.1225015,81679.0,81678.0,0.483303]
["bitfinex-derivatives","BTCF0:USTF0",1744290456561,0.1224996,81681.0,81680.0,0.1224985]
["bitfinex-derivatives","BTCF0:USTF0",1744290456768,0.0612485,81682.0,81681.0,0.1224985]
["bitfinex-derivatives","BTCF0:USTF0",1744290457066,0.1384432,81690.0,81689.0,0.1224865]
["bitfinex-derivatives","BTCF0:USTF0",1744290457360,0.0772,81690.0,81689.0,0.4832865]
["bitfinex-derivatives","BTCF0:USTF0",1744290457560,0.0612382,81696.0,81690.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1744290457755,0.01264213,81702.0,81692.0,0.122482]
["bitfinex-derivatives","BTCF0:USTF0",1744290457756,0.1224809,81693.0,81692.0,0.122482]
["bitfinex-derivatives","BTCF0:USTF0",1744290458069,0.0612291,81708.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744290458259,0.23147788,81705.0,81704.0,0.609184]
["bitfinex-derivatives","BTCF0:USTF0",1744290459158,0.23147788,81705.0,81704.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1744290459360,0.23147788,81705.0,81704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290459868,0.1837177,81696.0,81695.0,0.1224768]
["bitfinex-derivatives","BTCF0:USTF0",1744290460457,0.0612387,81696.0,81695.0,0.1224768]
["bitfinex-derivatives","BTCF0:USTF0",1744290460761,0.1224805,81693.0,81692.0,0.538482]
["bitfinex-derivatives","BTCF0:USTF0",1744290461061,0.4832805,81693.0,81692.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744290461257,0.1224805,81693.0,81692.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744290461852,0.1224925,81685.0,81684.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744290462057,0.1224925,81685.0,81684.0,0.12267672]
["bitfinex-derivatives","BTCF0:USTF0",1744290462253,0.1224925,81685.0,81684.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744290462566,0.122503,81678.0,81677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290462766,0.122512,81672.0,81671.0,0.0612567]
["bitfinex-derivatives","BTCF0:USTF0",1744290463470,0.1225084,81675.0,81671.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1744290463661,0.0612582,81670.0,81669.0,0.1225165]
["bitfinex-derivatives","BTCF0:USTF0",1744290464261,0.0612582,81670.0,81663.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744290464262,0.122524,81664.0,81663.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290464461,0.0612582,81669.0,81658.0,0.21976919]
["bitfinex-derivatives","BTCF0:USTF0",1744290464462,0.1225315,81659.0,81658.0,0.21976919]
["bitfinex-derivatives","BTCF0:USTF0",1744290464660,0.122548,81648.0,81647.0,0.122549]
["bitfinex-derivatives","BTCF0:USTF0",1744290464862,0.122551,81646.0,81645.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1744290467175,0.4833435,81651.0,81650.0,0.122545]
["bitfinex-derivatives","BTCF0:USTF0",1744290467471,0.3608,81651.0,81650.0,0.122545]
["bitfinex-derivatives","BTCF0:USTF0",1744290467662,0.00018362,81654.0,81653.0,0.1225405]
["bitfinex-derivatives","BTCF0:USTF0",1744290467863,0.12272262,81654.0,81653.0,0.1225405]
["bitfinex-derivatives","BTCF0:USTF0",1744290468172,0.00018362,81654.0,81653.0,0.1225405]
["bitfinex-derivatives","BTCF0:USTF0",1744290468474,0.00018362,81654.0,81653.0,0.13882895]
["bitfinex-derivatives","BTCF0:USTF0",1744290469064,0.3608,81675.0,81653.0,0.49962895]
["bitfinex-derivatives","BTCF0:USTF0",1744290469265,0.1837693,81672.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744290469564,0.081,81684.0,81671.0,0.01649573]
["bitfinex-derivatives","BTCF0:USTF0",1744290469765,0.1837544,81683.0,81682.0,0.1224955]
["bitfinex-derivatives","BTCF0:USTF0",1744290470169,0.2611544,81683.0,81682.0,0.1224955]
["bitfinex-derivatives","BTCF0:USTF0",1744290470672,0.2611544,81683.0,81676.0,0.1225055]
["bitfinex-derivatives","BTCF0:USTF0",1744290470673,0.1837604,81677.0,81676.0,0.1225055]
["bitfinex-derivatives","BTCF0:USTF0",1744290470873,0.1837604,81677.0,81676.0,0.13899006]
["bitfinex-derivatives","BTCF0:USTF0",1744290471073,0.2611604,81677.0,81676.0,0.13899006]
["bitfinex-derivatives","BTCF0:USTF0",1744290471370,0.3437604,81677.0,81676.0,0.13899006]
["bitfinex-derivatives","BTCF0:USTF0",1744290472771,0.2212529,81677.0,81676.0,0.13899006]
["bitfinex-derivatives","BTCF0:USTF0",1744290472967,0.16,81677.0,81676.0,0.13899006]
["bitfinex-derivatives","BTCF0:USTF0",1744290473272,0.2825045,81677.0,81676.0,0.1225055]
["bitfinex-derivatives","BTCF0:USTF0",1744290474372,0.1225075,81675.0,81674.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744290475070,0.2832075,81675.0,81674.0,0.12269262]
["bitfinex-derivatives","BTCF0:USTF0",1744290475471,0.2832075,81675.0,81674.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744290476267,0.2832075,81675.0,81674.0,0.12269262]
["bitfinex-derivatives","BTCF0:USTF0",1744290476463,0.2832075,81675.0,81674.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744290476666,0.2832075,81675.0,81674.0,0.12269262]
["bitfinex-derivatives","BTCF0:USTF0",1744290478473,0.2832075,81675.0,81674.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744290479268,0.5332075,81675.0,81674.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290479469,0.2832075,81675.0,81674.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290484380,0.2832075,81675.0,81674.0,0.01679453]
["bitfinex-derivatives","BTCF0:USTF0",1744290485265,0.2832075,81675.0,81674.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290485466,0.1225495,81647.0,81638.0,0.483362]
["bitfinex-derivatives","BTCF0:USTF0",1744290485677,0.1225495,81647.0,81646.0,0.23646349]
["bitfinex-derivatives","BTCF0:USTF0",1744290486175,0.2777495,81647.0,81646.0,0.23646349]
["bitfinex-derivatives","BTCF0:USTF0",1744290487081,0.29043803,81647.0,81646.0,0.23646349]
["bitfinex-derivatives","BTCF0:USTF0",1744290487287,0.29043803,81647.0,81646.0,0.23641563]
["bitfinex-derivatives","BTCF0:USTF0",1744290487579,0.29043803,81647.0,81639.0,0.29259134]
["bitfinex-derivatives","BTCF0:USTF0",1744290487580,0.12256,81640.0,81639.0,0.29259134]
["bitfinex-derivatives","BTCF0:USTF0",1744290487779,0.48336,81640.0,81639.0,0.29259134]
["bitfinex-derivatives","BTCF0:USTF0",1744290487973,0.64496,81640.0,81639.0,0.29259134]
["bitfinex-derivatives","BTCF0:USTF0",1744290488176,0.1225615,81639.0,81638.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744290488778,0.2841615,81639.0,81638.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1744290489581,0.1225675,81635.0,81634.0,0.21932981]
["bitfinex-derivatives","BTCF0:USTF0",1744290490772,0.122575,81630.0,81629.0,0.29259134]
["bitfinex-derivatives","BTCF0:USTF0",1744290491478,0.122575,81630.0,81626.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1744290491479,0.1225795,81627.0,81626.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1744290491678,0.4833795,81627.0,81626.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1744290496483,0.6463795,81627.0,81626.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1744290498590,0.5238,81627.0,81612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290498783,0.122602,81612.0,81611.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744290498983,0.122611,81606.0,81605.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1744290499785,0.122617,81602.0,81601.0,0.00183801]
["bitfinex-derivatives","BTCF0:USTF0",1744290500190,0.280117,81602.0,81601.0,0.28225651]
["bitfinex-derivatives","BTCF0:USTF0",1744290500394,0.280117,81602.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744290500395,0.1226185,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744290500884,0.2801185,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744290501079,0.1226426,81585.0,81584.0,0.4834441]
["bitfinex-derivatives","BTCF0:USTF0",1744290501686,0.1226426,81585.0,81584.0,0.6412441]
["bitfinex-derivatives","BTCF0:USTF0",1744290502078,0.2010426,81585.0,81584.0,0.6422441]
["bitfinex-derivatives","BTCF0:USTF0",1744290502490,0.2010426,81585.0,81584.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1744290502787,0.2010426,81585.0,81560.0,1.93458096]
["bitfinex-derivatives","BTCF0:USTF0",1744290502788,0.1226546,81577.0,81569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290502991,0.4834546,81577.0,81573.0,0.1226603]
["bitfinex-derivatives","BTCF0:USTF0",1744290503191,0.1226546,81577.0,81574.0,0.1990591]
["bitfinex-derivatives","BTCF0:USTF0",1744290503485,0.1226546,81577.0,81576.0,0.12283996]
["bitfinex-derivatives","BTCF0:USTF0",1744290503683,0.4382,81584.0,81580.0,0.0613243]
["bitfinex-derivatives","BTCF0:USTF0",1744290503888,0.1226456,81584.0,81583.0,0.1226456]
["bitfinex-derivatives","BTCF0:USTF0",1744290504492,0.1839613,81587.0,81586.0,0.1226411]
["bitfinex-derivatives","BTCF0:USTF0",1744290505483,0.1839613,81587.0,81586.0,0.2793411]
["bitfinex-derivatives","BTCF0:USTF0",1744290506495,0.1839613,81587.0,81586.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1744290506790,0.1226546,81577.0,81567.0,0.0613346]
["bitfinex-derivatives","BTCF0:USTF0",1744290507095,0.1226546,81577.0,81575.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744290507485,0.2886546,81577.0,81575.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744290507692,0.2886546,81577.0,81576.0,0.07578386]
["bitfinex-derivatives","BTCF0:USTF0",1744290508290,0.2886546,81577.0,81576.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744290509286,0.2886546,81577.0,81576.0,0.07708386]
["bitfinex-derivatives","BTCF0:USTF0",1744290509491,0.2886546,81577.0,81576.0,0.19973996]
["bitfinex-derivatives","BTCF0:USTF0",1744290509792,0.2886546,81577.0,81576.0,0.27883996]
["bitfinex-derivatives","BTCF0:USTF0",1744290510900,0.2886546,81577.0,81576.0,0.15618386]
["bitfinex-derivatives","BTCF0:USTF0",1744290511398,0.2886546,81577.0,81576.0,0.27883996]
["bitfinex-derivatives","BTCF0:USTF0",1744290511598,0.2072546,81577.0,81576.0,0.27883996]
["bitfinex-derivatives","BTCF0:USTF0",1744290511789,0.1226546,81577.0,81576.0,0.27883996]
["bitfinex-derivatives","BTCF0:USTF0",1744290511990,0.0784,81581.0,81578.0,0.1839759]
["bitfinex-derivatives","BTCF0:USTF0",1744290511991,0.0613258,81579.0,81578.0,0.1839759]
["bitfinex-derivatives","BTCF0:USTF0",1744290512289,0.0613258,81579.0,81578.0,0.2453024]
["bitfinex-derivatives","BTCF0:USTF0",1744290512290,0.1839804,81579.0,81578.0,0.2453024]
["bitfinex-derivatives","BTCF0:USTF0",1744290513393,0.0613258,81579.0,81578.0,0.2453024]
["bitfinex-derivatives","BTCF0:USTF0",1744290518203,0.0613258,81579.0,81578.0,0.2679525]
["bitfinex-derivatives","BTCF0:USTF0",1744290519402,0.0613216,81585.0,81584.0,0.1839646]
["bitfinex-derivatives","BTCF0:USTF0",1744290519605,0.0613216,81585.0,81584.0,0.5447646]
["bitfinex-derivatives","BTCF0:USTF0",1744290519901,0.1226456,81583.0,81582.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1744290520106,0.1226486,81581.0,81580.0,0.2452978]
["bitfinex-derivatives","BTCF0:USTF0",1744290520404,0.0613266,81578.0,81576.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744290520701,0.1226546,81577.0,81576.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744290520900,0.2818546,81577.0,81576.0,0.12283996]
["bitfinex-derivatives","BTCF0:USTF0",1744290522398,0.2818546,81577.0,81576.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744290524212,0.6426546,81577.0,81576.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744290524904,0.52,81577.0,81576.0,0.12283996]
["bitfinex-derivatives","BTCF0:USTF0",1744290525103,0.6426546,81577.0,81576.0,0.12283996]
["bitfinex-derivatives","BTCF0:USTF0",1744290525304,0.4396,81577.0,81576.0,0.12283996]
["bitfinex-derivatives","BTCF0:USTF0",1744290525603,0.5622546,81577.0,81576.0,0.12283996]
["bitfinex-derivatives","BTCF0:USTF0",1744290526016,0.4396,81577.0,81576.0,0.12283996]
["bitfinex-derivatives","BTCF0:USTF0",1744290526215,0.3608,81577.0,81576.0,0.12283996]
["bitfinex-derivatives","BTCF0:USTF0",1744290526405,0.1226528,81579.0,81578.0,0.1226531]
["bitfinex-derivatives","BTCF0:USTF0",1744290526813,0.0613251,81580.0,81579.0,0.1226516]
["bitfinex-derivatives","BTCF0:USTF0",1744290528016,0.10901538,81583.0,81582.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1744290528620,0.1226401,81587.0,81586.0,0.0613197]
["bitfinex-derivatives","BTCF0:USTF0",1744290528820,0.1226401,81587.0,81586.0,0.4221197]
["bitfinex-derivatives","BTCF0:USTF0",1744290529715,0.1226401,81587.0,81586.0,0.4990197]
["bitfinex-derivatives","BTCF0:USTF0",1744290530525,0.1975401,81587.0,81586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290530714,0.2758401,81587.0,81586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290531621,0.1839654,81586.0,81585.0,0.0613212]
["bitfinex-derivatives","BTCF0:USTF0",1744290532017,0.2452867,81586.0,81585.0,0.1839638]
["bitfinex-derivatives","BTCF0:USTF0",1744290532223,0.3984867,81586.0,81585.0,0.1839638]
["bitfinex-derivatives","BTCF0:USTF0",1744290533824,0.1226516,81579.0,81578.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1744290534123,0.1226516,81579.0,81578.0,0.1226531]
["bitfinex-derivatives","BTCF0:USTF0",1744290534325,0.2766516,81579.0,81578.0,0.1226531]
["bitfinex-derivatives","BTCF0:USTF0",1744290535029,0.2766516,81579.0,81578.0,0.2013531]
["bitfinex-derivatives","BTCF0:USTF0",1744290535624,0.1226546,81577.0,81576.0,0.42231166]
["bitfinex-derivatives","BTCF0:USTF0",1744290536019,0.1226802,81560.0,81553.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744290536225,0.1226802,81560.0,81559.0,0.1226817]
["bitfinex-derivatives","BTCF0:USTF0",1744290536522,0.1226817,81559.0,81558.0,0.48748564]
["bitfinex-derivatives","BTCF0:USTF0",1744290536726,0.1974817,81559.0,81558.0,0.56588564]
["bitfinex-derivatives","BTCF0:USTF0",1744290536915,0.1974817,81559.0,81558.0,0.48748564]
["bitfinex-derivatives","BTCF0:USTF0",1744290539418,0.00018386,81567.0,81564.0,0.0613363]
["bitfinex-derivatives","BTCF0:USTF0",1744290539624,0.0712,81566.0,81565.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744290539829,0.1525,81566.0,81565.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744290540633,0.2751714,81566.0,81565.0,0.1985712]
["bitfinex-derivatives","BTCF0:USTF0",1744290543128,0.2751714,81566.0,81565.0,0.1226712]
["bitfinex-derivatives","BTCF0:USTF0",1744290543632,0.1840263,81559.0,81558.0,0.1840235]
["bitfinex-derivatives","BTCF0:USTF0",1744290543934,0.3978538,81566.0,81565.0,0.1226727]
["bitfinex-derivatives","BTCF0:USTF0",1744290544629,0.3978538,81566.0,81563.0,0.1840115]
["bitfinex-derivatives","BTCF0:USTF0",1744290544630,0.1226742,81564.0,81563.0,0.1840115]
["bitfinex-derivatives","BTCF0:USTF0",1744290544830,0.0613416,81558.0,81557.0,0.1226847]
["bitfinex-derivatives","BTCF0:USTF0",1744290545437,0.1840263,81558.0,81557.0,0.1226847]
["bitfinex-derivatives","BTCF0:USTF0",1744290545634,0.1840263,81558.0,81556.0,0.4221414]
["bitfinex-derivatives","BTCF0:USTF0",1744290545635,0.1226847,81557.0,81556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290545831,0.0613446,81555.0,81553.0,0.0613446]
["bitfinex-derivatives","BTCF0:USTF0",1744290546031,0.1840353,81554.0,81553.0,0.1840338]
["bitfinex-derivatives","BTCF0:USTF0",1744290546330,0.3327353,81554.0,81553.0,0.1840338]
["bitfinex-derivatives","BTCF0:USTF0",1744290547228,0.3327353,81554.0,81553.0,0.0613446]
["bitfinex-derivatives","BTCF0:USTF0",1744290551736,0.0613461,81552.0,81550.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1744290551934,0.2713937,81551.0,81550.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1744290552433,0.2713937,81551.0,81550.0,0.12281851]
["bitfinex-derivatives","BTCF0:USTF0",1744290553938,0.2713937,81551.0,81550.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1744290554440,0.1487,81551.0,81550.0,0.12281851]
["bitfinex-derivatives","BTCF0:USTF0",1744290554639,0.2713937,81551.0,81550.0,0.12281851]
["bitfinex-derivatives","BTCF0:USTF0",1744290554835,0.2713937,81551.0,81550.0,0.27121851]
["bitfinex-derivatives","BTCF0:USTF0",1744290556144,0.10947576,81554.0,81553.0,0.1226907]
["bitfinex-derivatives","BTCF0:USTF0",1744290556445,0.23216496,81554.0,81553.0,0.1226907]
["bitfinex-derivatives","BTCF0:USTF0",1744290556635,0.23216496,81554.0,81553.0,0.2710907]
["bitfinex-derivatives","BTCF0:USTF0",1744290557449,0.10947576,81554.0,81553.0,0.2710907]
["bitfinex-derivatives","BTCF0:USTF0",1744290557738,0.10947576,81554.0,81553.0,0.3423907]
["bitfinex-derivatives","BTCF0:USTF0",1744290558052,0.14596768,81558.0,81557.0,0.1226847]
["bitfinex-derivatives","BTCF0:USTF0",1744290558541,0.14596768,81558.0,81557.0,0.2710847]
["bitfinex-derivatives","BTCF0:USTF0",1744290559937,0.1226832,81558.0,81557.0,0.332427]
["bitfinex-derivatives","BTCF0:USTF0",1744290560144,0.1226832,81558.0,81557.0,0.456787]
["bitfinex-derivatives","BTCF0:USTF0",1744290560336,0.1988832,81558.0,81557.0,0.456787]
["bitfinex-derivatives","BTCF0:USTF0",1744290560536,0.18030921,81563.0,81562.0,0.1226772]
["bitfinex-derivatives","BTCF0:USTF0",1744290560737,0.10940921,81563.0,81562.0,0.1226772]
["bitfinex-derivatives","BTCF0:USTF0",1744290561038,0.10940921,81563.0,81562.0,0.2691772]
["bitfinex-derivatives","BTCF0:USTF0",1744290561344,0.23208491,81563.0,81562.0,0.1952772]
["bitfinex-derivatives","BTCF0:USTF0",1744290561739,0.1226847,81557.0,81548.0,0.00922449]
["bitfinex-derivatives","BTCF0:USTF0",1744290561947,0.1226847,81557.0,81556.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1744290562131,0.2698847,81557.0,81556.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1744290562336,0.2698847,81557.0,81556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290562537,0.1226907,81553.0,81544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290562739,0.1226907,81553.0,81552.0,0.5386922]
["bitfinex-derivatives","BTCF0:USTF0",1744290562945,0.2698907,81553.0,81552.0,0.5386922]
["bitfinex-derivatives","BTCF0:USTF0",1744290564040,0.2698907,81553.0,81552.0,0.9715922]
["bitfinex-derivatives","BTCF0:USTF0",1744290565848,0.2698907,81553.0,81552.0,0.8994922]
["bitfinex-derivatives","BTCF0:USTF0",1744290566147,0.2698907,81553.0,81552.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1744290566347,0.2698907,81553.0,81552.0,0.8994922]
["bitfinex-derivatives","BTCF0:USTF0",1744290566942,0.2698907,81553.0,81552.0,0.9746922]
["bitfinex-derivatives","BTCF0:USTF0",1744290567142,0.1472,81553.0,81552.0,0.9746922]
["bitfinex-derivatives","BTCF0:USTF0",1744290567451,0.1472,81553.0,81552.0,1.0455922]
["bitfinex-derivatives","BTCF0:USTF0",1744290568249,0.2698907,81553.0,81552.0,0.8994922]
["bitfinex-derivatives","BTCF0:USTF0",1744290569253,0.2698907,81553.0,81552.0,0.4834922]
["bitfinex-derivatives","BTCF0:USTF0",1744290569743,0.2698907,81553.0,81552.0,0.5571922]
["bitfinex-derivatives","BTCF0:USTF0",1744290571950,0.1472,81553.0,81552.0,0.5571922]
["bitfinex-derivatives","BTCF0:USTF0",1744290572145,0.1472,81553.0,81552.0,0.6310922]
["bitfinex-derivatives","BTCF0:USTF0",1744290572347,0.0762,81553.0,81552.0,0.6310922]
["bitfinex-derivatives","BTCF0:USTF0",1744290572742,0.1988907,81553.0,81552.0,0.6310922]
["bitfinex-derivatives","BTCF0:USTF0",1744290573343,0.1988907,81553.0,81552.0,0.7548522]
["bitfinex-derivatives","BTCF0:USTF0",1744290574049,0.1515,81553.0,81552.0,0.7548522]
["bitfinex-derivatives","BTCF0:USTF0",1744290575346,0.2741907,81553.0,81552.0,0.7548522]
["bitfinex-derivatives","BTCF0:USTF0",1744290575546,0.1515,81553.0,81552.0,0.7548522]
["bitfinex-derivatives","BTCF0:USTF0",1744290576252,0.2741907,81553.0,81552.0,0.7548522]
["bitfinex-derivatives","BTCF0:USTF0",1744290576452,0.26864938,81561.0,81558.0,0.0613408]
["bitfinex-derivatives","BTCF0:USTF0",1744290576748,0.0767,81560.0,81559.0,0.6887225]
["bitfinex-derivatives","BTCF0:USTF0",1744290576947,0.14596768,81561.0,81560.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1744290577151,0.14596768,81561.0,81560.0,0.2665802]
["bitfinex-derivatives","BTCF0:USTF0",1744290580152,0.14596768,81561.0,81560.0,0.1939802]
["bitfinex-derivatives","BTCF0:USTF0",1744290580353,0.14596768,81561.0,81560.0,0.2648802]
["bitfinex-derivatives","BTCF0:USTF0",1744290580554,0.21696768,81561.0,81560.0,0.2648802]
["bitfinex-derivatives","BTCF0:USTF0",1744290580755,0.14596768,81561.0,81560.0,0.2648802]
["bitfinex-derivatives","BTCF0:USTF0",1744290582370,0.18186861,81567.0,81566.0,0.1226712]
["bitfinex-derivatives","BTCF0:USTF0",1744290582551,0.18186861,81567.0,81566.0,0.4834712]
["bitfinex-derivatives","BTCF0:USTF0",1744290582752,0.00018386,81567.0,81566.0,0.7090712]
["bitfinex-derivatives","BTCF0:USTF0",1744290583151,0.00018386,81567.0,81566.0,0.8328312]
["bitfinex-derivatives","BTCF0:USTF0",1744290583551,0.12285356,81567.0,81566.0,0.6072312]
["bitfinex-derivatives","BTCF0:USTF0",1744290584056,0.26455356,81567.0,81566.0,0.4834712]
["bitfinex-derivatives","BTCF0:USTF0",1744290584251,0.14188386,81567.0,81566.0,0.4834712]
["bitfinex-derivatives","BTCF0:USTF0",1744290584453,0.00018386,81567.0,81566.0,0.5596712]
["bitfinex-derivatives","BTCF0:USTF0",1744290584652,0.00018386,81567.0,81566.0,0.6331712]
["bitfinex-derivatives","BTCF0:USTF0",1744290585954,0.0737,81571.0,81570.0,0.1226651]
["bitfinex-derivatives","BTCF0:USTF0",1744290586354,0.1462,81571.0,81570.0,0.2656651]
["bitfinex-derivatives","BTCF0:USTF0",1744290587362,0.2688636,81571.0,81570.0,0.2464251]
["bitfinex-derivatives","BTCF0:USTF0",1744290587854,0.3436636,81571.0,81570.0,0.2464251]
["bitfinex-derivatives","BTCF0:USTF0",1744290588462,0.3436636,81571.0,81570.0,0.1226651]
["bitfinex-derivatives","BTCF0:USTF0",1744290589066,0.1840068,81568.0,81567.0,0.1839994]
["bitfinex-derivatives","BTCF0:USTF0",1744290589263,0.221,81571.0,81568.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1744290589465,0.0748,81571.0,81570.0,0.1226651]
["bitfinex-derivatives","BTCF0:USTF0",1744290589767,0.00018386,81579.0,81566.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1744290589768,0.00018386,81579.0,81578.0,0.1226531]
["bitfinex-derivatives","BTCF0:USTF0",1744290589968,0.12283546,81579.0,81578.0,0.1226531]
["bitfinex-derivatives","BTCF0:USTF0",1744290593467,0.1226546,81577.0,81576.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1744290594764,0.00018386,81579.0,81576.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1744290595065,0.1226546,81577.0,81576.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1744290595463,0.1226561,81576.0,81575.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744290595665,0.1226561,81576.0,81575.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1744290595864,0.00018386,81579.0,81575.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1744290596066,0.00018386,81579.0,81575.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1744290596371,0.1226561,81576.0,81575.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1744290599871,0.1941561,81576.0,81575.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1744290601371,0.2708561,81576.0,81575.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1744290601975,0.1226636,81571.0,81570.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744290602167,0.4834636,81571.0,81570.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744290602361,0.8824636,81571.0,81570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290606167,0.6324636,81571.0,81570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290606477,0.84436056,81571.0,81570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290608474,1.09436056,81571.0,81570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290608667,0.84436056,81571.0,81570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290610170,0.84436056,81571.0,81570.0,0.12266516]
["bitfinex-derivatives","BTCF0:USTF0",1744290610374,0.69211353,81571.0,81570.0,0.12266516]
["bitfinex-derivatives","BTCF0:USTF0",1744290610576,0.69211353,81571.0,81570.0,0.19346516]
["bitfinex-derivatives","BTCF0:USTF0",1744290611965,0.69211353,81571.0,81570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290613171,0.20864993,81571.0,81570.0,0.12266516]
["bitfinex-derivatives","BTCF0:USTF0",1744290613373,0.05964993,81571.0,81570.0,0.12266516]
["bitfinex-derivatives","BTCF0:USTF0",1744290613778,0.05964993,81571.0,81570.0,0.27076516]
["bitfinex-derivatives","BTCF0:USTF0",1744290614273,0.1226636,81571.0,81570.0,0.27076516]
["bitfinex-derivatives","BTCF0:USTF0",1744290614471,0.1226636,81571.0,81570.0,0.31768516]
["bitfinex-derivatives","BTCF0:USTF0",1744290614675,0.2746636,81571.0,81570.0,0.31768516]
["bitfinex-derivatives","BTCF0:USTF0",1744290614975,0.00018386,81579.0,81577.0,0.0613273]
["bitfinex-derivatives","BTCF0:USTF0",1744290615272,0.12283546,81579.0,81578.0,0.2683531]
["bitfinex-derivatives","BTCF0:USTF0",1744290615465,0.27053546,81579.0,81578.0,0.2683531]
["bitfinex-derivatives","BTCF0:USTF0",1744290616066,0.1839834,81577.0,81576.0,0.1226552]
["bitfinex-derivatives","BTCF0:USTF0",1744290616573,0.1839834,81577.0,81576.0,0.1955552]
["bitfinex-derivatives","BTCF0:USTF0",1744290616772,0.07498386,81579.0,81578.0,0.1226531]
["bitfinex-derivatives","BTCF0:USTF0",1744290616968,0.19763546,81579.0,81578.0,0.1226531]
["bitfinex-derivatives","BTCF0:USTF0",1744290617278,0.19763546,81579.0,81578.0,0.1955531]
["bitfinex-derivatives","BTCF0:USTF0",1744290617470,0.19763546,81579.0,81578.0,0.2672531]
["bitfinex-derivatives","BTCF0:USTF0",1744290617668,0.1839834,81577.0,81576.0,0.122655]
["bitfinex-derivatives","BTCF0:USTF0",1744290618069,0.1839834,81577.0,81576.0,0.195555]
["bitfinex-derivatives","BTCF0:USTF0",1744290619778,0.1839834,81577.0,81576.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1744290620465,0.0613273,81577.0,81576.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1744290622378,0.1344273,81577.0,81576.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1744290622580,0.2046273,81577.0,81576.0,0.195555]
["bitfinex-derivatives","BTCF0:USTF0",1744290623083,0.1957546,81577.0,81576.0,0.195555]
["bitfinex-derivatives","BTCF0:USTF0",1744290623281,0.0613266,81578.0,81576.0,0.195555]
["bitfinex-derivatives","BTCF0:USTF0",1744290623282,0.00018386,81579.0,81578.0,0.1226531]
["bitfinex-derivatives","BTCF0:USTF0",1744290623775,0.00018386,81579.0,81578.0,0.2694531]
["bitfinex-derivatives","BTCF0:USTF0",1744290624678,0.00018386,81579.0,81578.0,0.6302531]
["bitfinex-derivatives","BTCF0:USTF0",1744290626480,0.00018386,81579.0,81578.0,0.7533731]
["bitfinex-derivatives","BTCF0:USTF0",1744290628378,0.18267237,81590.0,81589.0,0.1226366]
["bitfinex-derivatives","BTCF0:USTF0",1744290628786,0.18267237,81590.0,81589.0,0.3432366]
["bitfinex-derivatives","BTCF0:USTF0",1744290629886,0.12280756,81598.0,81596.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1744290630091,0.34186181,81597.0,81596.0,0.6059461]
["bitfinex-derivatives","BTCF0:USTF0",1744290630279,0.34186181,81597.0,81596.0,0.7559461]
["bitfinex-derivatives","BTCF0:USTF0",1744290630486,0.21923721,81597.0,81596.0,0.7559461]
["bitfinex-derivatives","BTCF0:USTF0",1744290630780,0.00018386,81598.0,81597.0,0.1226246]
["bitfinex-derivatives","BTCF0:USTF0",1744290630997,0.12280696,81598.0,81597.0,0.2726246]
["bitfinex-derivatives","BTCF0:USTF0",1744290631178,0.1226246,81597.0,81596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290631380,0.1226276,81595.0,81594.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1744290631574,0.1226276,81595.0,81594.0,0.3064602]
["bitfinex-derivatives","BTCF0:USTF0",1744290631775,0.1226254,81597.0,81596.0,0.1839376]
["bitfinex-derivatives","BTCF0:USTF0",1744290631980,0.06149536,81598.0,81596.0,0.1839376]
["bitfinex-derivatives","BTCF0:USTF0",1744290631981,0.12280846,81598.0,81597.0,0.1226246]
["bitfinex-derivatives","BTCF0:USTF0",1744290632180,0.12280846,81598.0,81597.0,0.2726246]
["bitfinex-derivatives","BTCF0:USTF0",1744290632688,0.27210846,81598.0,81597.0,0.2726246]
["bitfinex-derivatives","BTCF0:USTF0",1744290633682,0.27210846,81598.0,81597.0,0.3951446]
["bitfinex-derivatives","BTCF0:USTF0",1744290634081,0.27210846,81598.0,81597.0,0.3192446]
["bitfinex-derivatives","BTCF0:USTF0",1744290634490,0.1839429,81596.0,81593.0,0.0613151]
["bitfinex-derivatives","BTCF0:USTF0",1744290634694,0.1839429,81596.0,81562.0,0.22006636]
["bitfinex-derivatives","BTCF0:USTF0",1744290634695,0.1226276,81595.0,81594.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1744290635589,0.4834276,81595.0,81594.0,0.1226291]
["bitfinex-derivatives","BTCF0:USTF0",1744290635790,0.1226366,81589.0,81588.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744290639792,0.1226366,81589.0,81588.0,0.12282196]
["bitfinex-derivatives","BTCF0:USTF0",1744290640489,0.1226366,81589.0,81588.0,0.19972196]
["bitfinex-derivatives","BTCF0:USTF0",1744290640693,0.06131,81600.0,81596.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1744290640993,0.21923721,81599.0,81597.0,0.1226246]
["bitfinex-derivatives","BTCF0:USTF0",1744290641190,0.21923721,81599.0,81597.0,0.20700558]
["bitfinex-derivatives","BTCF0:USTF0",1744290641687,0.21923721,81599.0,81597.0,0.28390558]
["bitfinex-derivatives","BTCF0:USTF0",1744290641890,0.1839036,81616.0,81604.0,0.0613063]
["bitfinex-derivatives","BTCF0:USTF0",1744290642191,0.1839036,81616.0,81615.0,0.1225915]
["bitfinex-derivatives","BTCF0:USTF0",1744290642584,0.48339,81620.0,81619.0,0.1225915]
["bitfinex-derivatives","BTCF0:USTF0",1744290643186,0.48339,81620.0,81617.0,0.0612965]
["bitfinex-derivatives","BTCF0:USTF0",1744290643187,0.1225945,81618.0,81617.0,0.1225935]
["bitfinex-derivatives","BTCF0:USTF0",1744290643398,0.0612987,81616.0,81615.0,0.1225967]
["bitfinex-derivatives","BTCF0:USTF0",1744290643590,0.0612987,81616.0,81615.0,0.2451167]
["bitfinex-derivatives","BTCF0:USTF0",1744290644896,0.0612976,81617.0,81616.0,0.122596]
["bitfinex-derivatives","BTCF0:USTF0",1744290645095,0.12276336,81628.0,81627.0,0.1225795]
["bitfinex-derivatives","BTCF0:USTF0",1744290645395,0.00018386,81628.0,81627.0,0.1225795]
["bitfinex-derivatives","BTCF0:USTF0",1744290648596,0.061278,81643.0,81636.0,0.0612824]
["bitfinex-derivatives","BTCF0:USTF0",1744290648789,0.1838371,81643.0,81639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290648986,0.51643847,81656.0,81655.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1744290649187,0.57770877,81656.0,81655.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1744290649499,0.49850877,81656.0,81655.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1744290649902,0.57490877,81656.0,81655.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1744290650093,0.1838099,81655.0,81654.0,0.1225385]
["bitfinex-derivatives","BTCF0:USTF0",1744290650397,0.1225405,81653.0,81652.0,0.0612708]
["bitfinex-derivatives","BTCF0:USTF0",1744290650594,0.1225435,81651.0,81650.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1744290650995,0.1225435,81651.0,81647.0,0.13625814]
["bitfinex-derivatives","BTCF0:USTF0",1744290650996,0.122548,81648.0,81647.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1744290651696,0.122548,81648.0,81647.0,0.12273324]
["bitfinex-derivatives","BTCF0:USTF0",1744290651901,0.0789,81648.0,81647.0,0.12273324]
["bitfinex-derivatives","BTCF0:USTF0",1744290652100,0.0789,81648.0,81647.0,0.27103324]
["bitfinex-derivatives","BTCF0:USTF0",1744290652302,0.0789,81648.0,81647.0,0.28023925]
["bitfinex-derivatives","BTCF0:USTF0",1744290652489,0.201448,81648.0,81647.0,0.13193925]
["bitfinex-derivatives","BTCF0:USTF0",1744290652693,0.279148,81648.0,81647.0,0.13193925]
["bitfinex-derivatives","BTCF0:USTF0",1744290652999,0.279148,81648.0,81647.0,0.25437925]
["bitfinex-derivatives","BTCF0:USTF0",1744290654803,0.639948,81648.0,81647.0,0.13182975]
["bitfinex-derivatives","BTCF0:USTF0",1744290655400,0.639948,81648.0,81647.0,0.25437925]
["bitfinex-derivatives","BTCF0:USTF0",1744290655990,0.639948,81648.0,81647.0,0.13182975]
["bitfinex-derivatives","BTCF0:USTF0",1744290656406,0.639948,81648.0,81647.0,0.24517324]
["bitfinex-derivatives","BTCF0:USTF0",1744290656598,0.639948,81648.0,81647.0,0.12262374]
["bitfinex-derivatives","BTCF0:USTF0",1744290658301,0.889948,81648.0,81647.0,0.12262374]
["bitfinex-derivatives","BTCF0:USTF0",1744290658498,0.889948,81648.0,81640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290658499,0.1225585,81641.0,81640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290658991,0.2745585,81641.0,81640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290659197,0.122587,81626.0,81625.0,0.2451573]
["bitfinex-derivatives","BTCF0:USTF0",1744290659399,0.483372,81632.0,81631.0,0.00937383]
["bitfinex-derivatives","BTCF0:USTF0",1744290659698,0.483372,81632.0,81631.0,0.13194733]
["bitfinex-derivatives","BTCF0:USTF0",1744290660000,0.483372,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744290660204,0.122572,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744290660900,0.122572,81632.0,81630.0,0.1831674]
["bitfinex-derivatives","BTCF0:USTF0",1744290660901,0.1225795,81627.0,81626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290661405,0.122593,81618.0,81614.0,0.1225976]
["bitfinex-derivatives","BTCF0:USTF0",1744290661604,0.122593,81618.0,81612.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1744290662003,0.122593,81618.0,81614.0,0.0612987]
["bitfinex-derivatives","BTCF0:USTF0",1744290662204,0.122593,81618.0,81617.0,0.48357824]
["bitfinex-derivatives","BTCF0:USTF0",1744290663002,0.3608,81623.0,81622.0,0.122587]
["bitfinex-derivatives","BTCF0:USTF0",1744290663003,0.4833892,81623.0,81622.0,0.122587]
["bitfinex-derivatives","BTCF0:USTF0",1744290663493,0.4833892,81623.0,81622.0,0.195887]
["bitfinex-derivatives","BTCF0:USTF0",1744290663806,0.122587,81622.0,81621.0,0.0612942]
["bitfinex-derivatives","BTCF0:USTF0",1744290664409,0.1838691,81628.0,81627.0,0.1225795]
["bitfinex-derivatives","BTCF0:USTF0",1744290664704,0.06146854,81634.0,81623.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744290665013,0.00018374,81634.0,81632.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1744290665201,0.4833705,81633.0,81632.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1744290665401,0.4833705,81633.0,81632.0,0.274172]
["bitfinex-derivatives","BTCF0:USTF0",1744290665601,0.1225705,81633.0,81632.0,0.756852]
["bitfinex-derivatives","BTCF0:USTF0",1744290665802,0.0612712,81652.0,81651.0,0.1838137]
["bitfinex-derivatives","BTCF0:USTF0",1744290666209,0.0612712,81652.0,81651.0,0.0612717]
["bitfinex-derivatives","BTCF0:USTF0",1744290667006,0.3608,81665.0,81651.0,0.0612717]
["bitfinex-derivatives","BTCF0:USTF0",1744290667007,0.3608,81656.0,81653.0,0.0612702]
["bitfinex-derivatives","BTCF0:USTF0",1744290667310,0.3608,81656.0,81655.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1744290667704,0.3608,81656.0,81655.0,0.13914729]
["bitfinex-derivatives","BTCF0:USTF0",1744290667906,0.483336,81656.0,81655.0,0.1990375]
["bitfinex-derivatives","BTCF0:USTF0",1744290668108,0.483336,81656.0,81655.0,0.2156592]
["bitfinex-derivatives","BTCF0:USTF0",1744290668905,0.3608,81656.0,81655.0,0.2156592]
["bitfinex-derivatives","BTCF0:USTF0",1744290669198,0.00018374,81660.0,81659.0,0.1225315]
["bitfinex-derivatives","BTCF0:USTF0",1744290669404,0.00018374,81660.0,81659.0,0.4999532]
["bitfinex-derivatives","BTCF0:USTF0",1744290669705,0.1225141,81671.0,81670.0,0.1837688]
["bitfinex-derivatives","BTCF0:USTF0",1744290669910,0.1225141,81671.0,81670.0,0.2003905]
["bitfinex-derivatives","BTCF0:USTF0",1744290670220,0.1225141,81671.0,81670.0,0.0778785]
["bitfinex-derivatives","BTCF0:USTF0",1744290670803,0.1225141,81671.0,81670.0,0.15971532]
["bitfinex-derivatives","BTCF0:USTF0",1744290671207,0.0748,81672.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744290671408,0.197312,81672.0,81671.0,0.1391352]
["bitfinex-derivatives","BTCF0:USTF0",1744290672425,0.0748,81672.0,81671.0,0.1391352]
["bitfinex-derivatives","BTCF0:USTF0",1744290672611,0.0748,81672.0,81671.0,0.2838352]
["bitfinex-derivatives","BTCF0:USTF0",1744290673109,0.197312,81672.0,81671.0,0.2838352]
["bitfinex-derivatives","BTCF0:USTF0",1744290673507,0.197312,81672.0,81671.0,0.2117352]
["bitfinex-derivatives","BTCF0:USTF0",1744290673905,0.197312,81672.0,81671.0,0.0166217]
["bitfinex-derivatives","BTCF0:USTF0",1744290674104,0.197312,81672.0,81671.0,0.1384617]
["bitfinex-derivatives","BTCF0:USTF0",1744290674605,0.197312,81672.0,81671.0,0.2609752]
["bitfinex-derivatives","BTCF0:USTF0",1744290675216,0.197312,81672.0,81671.0,0.1384617]
["bitfinex-derivatives","BTCF0:USTF0",1744290675412,0.197312,81672.0,81671.0,0.0166217]
["bitfinex-derivatives","BTCF0:USTF0",1744290675710,0.447312,81672.0,81671.0,0.0166217]
["bitfinex-derivatives","BTCF0:USTF0",1744290675910,0.1225255,81663.0,81659.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1744290676111,0.4833255,81663.0,81659.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1744290677111,0.6333255,81663.0,81655.0,0.22006636]
["bitfinex-derivatives","BTCF0:USTF0",1744290677417,0.6333255,81663.0,81662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290679813,0.6333255,81663.0,81662.0,0.12252704]
["bitfinex-derivatives","BTCF0:USTF0",1744290681216,0.6333255,81663.0,81662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290683410,0.8833255,81663.0,81662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290686620,0.6333255,81663.0,81662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290692326,0.6333255,81663.0,81662.0,0.12252704]
["bitfinex-derivatives","BTCF0:USTF0",1744290692723,0.6333255,81663.0,81662.0,0.19612704]
["bitfinex-derivatives","BTCF0:USTF0",1744290693019,0.6333255,81663.0,81662.0,0.07360004]
["bitfinex-derivatives","BTCF0:USTF0",1744290693420,0.6333255,81663.0,81662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290694320,0.6333255,81663.0,81662.0,0.01661091]
["bitfinex-derivatives","BTCF0:USTF0",1744290694825,0.6333255,81663.0,81662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290695023,0.6333255,81663.0,81662.0,0.01661196]
["bitfinex-derivatives","BTCF0:USTF0",1744290695215,0.6333255,81663.0,81662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290696227,0.6333255,81663.0,81662.0,0.12252704]
["bitfinex-derivatives","BTCF0:USTF0",1744290696617,0.6333255,81663.0,81662.0,0.29305201]
["bitfinex-derivatives","BTCF0:USTF0",1744290696822,0.4833255,81663.0,81662.0,0.29305201]
["bitfinex-derivatives","BTCF0:USTF0",1744290697023,0.1225255,81663.0,81662.0,0.36575201]
["bitfinex-derivatives","BTCF0:USTF0",1744290697531,0.1225159,81670.0,81669.0,0.1837709]
["bitfinex-derivatives","BTCF0:USTF0",1744290697733,0.1225159,81670.0,81669.0,0.34809587]
["bitfinex-derivatives","BTCF0:USTF0",1744290698026,0.24295687,81672.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744290698238,0.24295687,81672.0,81671.0,0.13893847]
["bitfinex-derivatives","BTCF0:USTF0",1744290698530,0.24295687,81672.0,81671.0,0.28683847]
["bitfinex-derivatives","BTCF0:USTF0",1744290699526,0.18169917,81672.0,81671.0,0.28683847]
["bitfinex-derivatives","BTCF0:USTF0",1744290700231,0.30421117,81672.0,81671.0,0.28683847]
["bitfinex-derivatives","BTCF0:USTF0",1744290700837,0.18169917,81672.0,81671.0,0.28683847]
["bitfinex-derivatives","BTCF0:USTF0",1744290701137,0.0612536,81676.0,81675.0,0.2450085]
["bitfinex-derivatives","BTCF0:USTF0",1744290701438,0.12268674,81679.0,81678.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1744290701637,0.12268674,81679.0,81678.0,0.35732797]
["bitfinex-derivatives","BTCF0:USTF0",1744290704142,0.27378674,81679.0,81678.0,0.35732797]
["bitfinex-derivatives","BTCF0:USTF0",1744290704839,0.27378674,81679.0,81678.0,0.23482497]
["bitfinex-derivatives","BTCF0:USTF0",1744290705046,0.63458674,81679.0,81678.0,0.16142497]
["bitfinex-derivatives","BTCF0:USTF0",1744290705239,0.63458674,81679.0,81678.0,0.01642497]
["bitfinex-derivatives","BTCF0:USTF0",1744290708145,0.27378674,81679.0,81678.0,0.01642497]
["bitfinex-derivatives","BTCF0:USTF0",1744290708439,0.27378674,81679.0,81678.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1744290708646,0.12268674,81679.0,81678.0,0.13954397]
["bitfinex-derivatives","BTCF0:USTF0",1744290708945,0.12268674,81679.0,81678.0,0.28594397]
["bitfinex-derivatives","BTCF0:USTF0",1744290709445,0.19718674,81679.0,81678.0,0.28600425]
["bitfinex-derivatives","BTCF0:USTF0",1744290709641,0.27358674,81679.0,81678.0,0.28600425]
["bitfinex-derivatives","BTCF0:USTF0",1744290711143,0.27258674,81679.0,81678.0,0.28600425]
["bitfinex-derivatives","BTCF0:USTF0",1744290713347,0.63338674,81679.0,81678.0,0.01710125]
["bitfinex-derivatives","BTCF0:USTF0",1744290713949,0.1837695,81672.0,81671.0,0.0612564]
["bitfinex-derivatives","BTCF0:USTF0",1744290714147,0.1837695,81672.0,81671.0,0.01726432]
["bitfinex-derivatives","BTCF0:USTF0",1744290714351,0.1837695,81672.0,81671.0,0.13977782]
["bitfinex-derivatives","BTCF0:USTF0",1744290714752,0.3323695,81672.0,81671.0,0.13977782]
["bitfinex-derivatives","BTCF0:USTF0",1744290717155,0.3323695,81672.0,81671.0,0.01726432]
["bitfinex-derivatives","BTCF0:USTF0",1744290717452,0.3323695,81672.0,81671.0,0.13977782]
["bitfinex-derivatives","BTCF0:USTF0",1744290718758,0.3323695,81672.0,81671.0,0.21777782]
["bitfinex-derivatives","BTCF0:USTF0",1744290719255,0.3323695,81672.0,81671.0,0.01726432]
["bitfinex-derivatives","BTCF0:USTF0",1744290719455,0.1225255,81663.0,81649.0,0.58086636]
["bitfinex-derivatives","BTCF0:USTF0",1744290719657,0.4833255,81663.0,81650.0,0.2005447]
["bitfinex-derivatives","BTCF0:USTF0",1744290719956,0.4833255,81663.0,81650.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744290720260,0.7025255,81663.0,81649.0,0.58086636]
["bitfinex-derivatives","BTCF0:USTF0",1744290720858,0.7025255,81663.0,81649.0,0.64213946]
["bitfinex-derivatives","BTCF0:USTF0",1744290721058,0.7025255,81663.0,81649.0,0.58086636]
["bitfinex-derivatives","BTCF0:USTF0",1744290722054,0.7025255,81663.0,81649.0,0.22006636]
["bitfinex-derivatives","BTCF0:USTF0",1744290723048,0.9525255,81663.0,81649.0,0.22006636]
["bitfinex-derivatives","BTCF0:USTF0",1744290723759,0.7025255,81663.0,81649.0,0.22006636]
["bitfinex-derivatives","BTCF0:USTF0",1744290723951,0.7025255,81663.0,81644.0,0.1225531]
["bitfinex-derivatives","BTCF0:USTF0",1744290724152,0.7025255,81663.0,81644.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744290724355,0.7025255,81663.0,81649.0,0.1225454]
["bitfinex-derivatives","BTCF0:USTF0",1744290724762,0.7025255,81663.0,81650.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744290725365,0.7025255,81663.0,81650.0,0.16854172]
["bitfinex-derivatives","BTCF0:USTF0",1744290725662,0.6313255,81663.0,81659.0,0.1225311]
["bitfinex-derivatives","BTCF0:USTF0",1744290725956,0.4833255,81663.0,81662.0,0.12252704]
["bitfinex-derivatives","BTCF0:USTF0",1744290726162,0.1225255,81663.0,81662.0,0.12252704]
["bitfinex-derivatives","BTCF0:USTF0",1744290726555,0.2691255,81663.0,81662.0,0.12252704]
["bitfinex-derivatives","BTCF0:USTF0",1744290726865,0.2691255,81663.0,81662.0,0.19692704]
["bitfinex-derivatives","BTCF0:USTF0",1744290727462,0.1225255,81663.0,81662.0,0.27222704]
["bitfinex-derivatives","BTCF0:USTF0",1744290727962,0.0612605,81666.0,81665.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1744290728364,0.0612605,81666.0,81665.0,0.33178]
["bitfinex-derivatives","BTCF0:USTF0",1744290730365,0.0612605,81666.0,81665.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1744290730552,0.1225255,81664.0,81663.0,0.122525]
["bitfinex-derivatives","BTCF0:USTF0",1744290730752,0.1225255,81663.0,81662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290730957,0.2652255,81663.0,81662.0,0.12252704]
["bitfinex-derivatives","BTCF0:USTF0",1744290731259,0.2652255,81663.0,81662.0,0.19462704]
["bitfinex-derivatives","BTCF0:USTF0",1744290731461,0.1225219,81666.0,81665.0,0.1837814]
["bitfinex-derivatives","BTCF0:USTF0",1744290731653,0.1225219,81666.0,81665.0,0.2450426]
["bitfinex-derivatives","BTCF0:USTF0",1744290732063,0.00018374,81671.0,81670.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1744290732261,0.18395694,81671.0,81670.0,0.266715]
["bitfinex-derivatives","BTCF0:USTF0",1744290735068,0.18395694,81671.0,81670.0,0.194615]
["bitfinex-derivatives","BTCF0:USTF0",1744290735370,0.122521,81666.0,81665.0,0.122522]
["bitfinex-derivatives","BTCF0:USTF0",1744290735564,0.122524,81664.0,81663.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744290735764,0.122524,81664.0,81663.0,0.1956255]
["bitfinex-derivatives","BTCF0:USTF0",1744290736263,0.267424,81664.0,81663.0,0.1956255]
["bitfinex-derivatives","BTCF0:USTF0",1744290736659,0.267424,81664.0,81663.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744290737161,0.267424,81664.0,81663.0,0.1956255]
["bitfinex-derivatives","BTCF0:USTF0",1744290740071,0.1225255,81663.0,81662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290740466,0.2716255,81663.0,81662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290741264,0.2716255,81663.0,81662.0,0.12252704]
["bitfinex-derivatives","BTCF0:USTF0",1744290743563,0.2716255,81663.0,81662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290743778,0.2716255,81663.0,81662.0,0.12252704]
["bitfinex-derivatives","BTCF0:USTF0",1744290744770,0.2716255,81663.0,81662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290744972,0.2716255,81663.0,81662.0,0.12252704]
["bitfinex-derivatives","BTCF0:USTF0",1744290747668,0.2716255,81663.0,81662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290748270,0.2716255,81663.0,81662.0,0.12252704]
["bitfinex-derivatives","BTCF0:USTF0",1744290748873,0.2716255,81663.0,81662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290750873,0.5216255,81663.0,81662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290751187,0.2716255,81663.0,81662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290756386,0.1225255,81663.0,81662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290757584,0.4833245,81665.0,81664.0,0.122524]
["bitfinex-derivatives","BTCF0:USTF0",1744290757987,0.4833245,81665.0,81664.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744290757988,0.3608,81665.0,81664.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744290758195,0.3608,81665.0,81664.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1744290759904,0.4833225,81665.0,81664.0,0.344424]
["bitfinex-derivatives","BTCF0:USTF0",1744290760806,0.68183372,81672.0,81667.0,0.0612597]
["bitfinex-derivatives","BTCF0:USTF0",1744290761009,0.12269924,81671.0,81670.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1744290761203,0.00018374,81671.0,81670.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1744290761507,0.12269724,81671.0,81670.0,0.272515]
["bitfinex-derivatives","BTCF0:USTF0",1744290761705,0.00018374,81671.0,81670.0,0.272515]
["bitfinex-derivatives","BTCF0:USTF0",1744290762206,0.12269724,81671.0,81670.0,0.272515]
["bitfinex-derivatives","BTCF0:USTF0",1744290763606,0.00018374,81671.0,81670.0,0.272515]
["bitfinex-derivatives","BTCF0:USTF0",1744290766606,0.12269724,81671.0,81670.0,0.272515]
["bitfinex-derivatives","BTCF0:USTF0",1744290766914,0.12269724,81671.0,81670.0,0.392715]
["bitfinex-derivatives","BTCF0:USTF0",1744290767605,0.00018374,81671.0,81670.0,0.392715]
["bitfinex-derivatives","BTCF0:USTF0",1744290768007,0.12269724,81671.0,81670.0,0.392715]
["bitfinex-derivatives","BTCF0:USTF0",1744290768417,0.19349724,81671.0,81670.0,0.272515]
["bitfinex-derivatives","BTCF0:USTF0",1744290768608,0.26719724,81671.0,81670.0,0.392715]
["bitfinex-derivatives","BTCF0:USTF0",1744290769307,0.26719724,81671.0,81670.0,0.272515]
["bitfinex-derivatives","BTCF0:USTF0",1744290769510,0.1225255,81663.0,81659.0,0.22006636]
["bitfinex-derivatives","BTCF0:USTF0",1744290769813,0.4833255,81663.0,81659.0,0.22006636]
["bitfinex-derivatives","BTCF0:USTF0",1744290770108,0.62302004,81663.0,81628.0,0.1225779]
["bitfinex-derivatives","BTCF0:USTF0",1744290770303,0.4833495,81647.0,81630.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744290770500,0.0612825,81637.0,81625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290770707,0.1225825,81625.0,81624.0,0.35720859]
["bitfinex-derivatives","BTCF0:USTF0",1744290770901,0.1838796,81624.0,81623.0,0.1225854]
["bitfinex-derivatives","BTCF0:USTF0",1744290771105,0.122587,81622.0,81621.0,0.0612942]
["bitfinex-derivatives","BTCF0:USTF0",1744290773012,0.422086,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744290773209,0.493086,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744290773410,0.0612877,81630.0,81627.0,0.1225782]
["bitfinex-derivatives","BTCF0:USTF0",1744290773611,0.1225795,81628.0,81627.0,0.1225782]
["bitfinex-derivatives","BTCF0:USTF0",1744290774122,0.1983795,81628.0,81627.0,0.1225782]
["bitfinex-derivatives","BTCF0:USTF0",1744290774318,0.2692795,81628.0,81627.0,0.1225782]
["bitfinex-derivatives","BTCF0:USTF0",1744290782527,0.1467,81628.0,81627.0,0.1225782]
["bitfinex-derivatives","BTCF0:USTF0",1744290782825,0.3608,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744290783023,0.122572,81632.0,81631.0,0.1838602]
["bitfinex-derivatives","BTCF0:USTF0",1744290784225,0.266172,81632.0,81631.0,0.1838602]
["bitfinex-derivatives","BTCF0:USTF0",1744290784819,0.1225795,81627.0,81626.0,0.1838686]
["bitfinex-derivatives","BTCF0:USTF0",1744290785026,0.1225795,81627.0,81626.0,0.3035486]
["bitfinex-derivatives","BTCF0:USTF0",1744290785228,0.2661795,81627.0,81626.0,0.3035486]
["bitfinex-derivatives","BTCF0:USTF0",1744290785722,0.1436,81627.0,81626.0,0.3035486]
["bitfinex-derivatives","BTCF0:USTF0",1744290785927,0.00018374,81633.0,81632.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1744290786228,0.14738374,81633.0,81632.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1744290786525,0.14738374,81633.0,81632.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1744290786729,0.14738374,81633.0,81632.0,0.262072]
["bitfinex-derivatives","BTCF0:USTF0",1744290787825,0.00018374,81633.0,81632.0,0.262072]
["bitfinex-derivatives","BTCF0:USTF0",1744290788129,0.00018374,81633.0,81632.0,0.334072]
["bitfinex-derivatives","BTCF0:USTF0",1744290790423,0.12275424,81633.0,81632.0,0.334072]
["bitfinex-derivatives","BTCF0:USTF0",1744290790826,0.19105424,81633.0,81632.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1744290791329,0.26065424,81633.0,81632.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1744290793527,0.1225735,81631.0,81630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290793829,0.1838753,81626.0,81625.0,0.0612897]
["bitfinex-derivatives","BTCF0:USTF0",1744290794222,0.1838753,81626.0,81625.0,0.1838722]
["bitfinex-derivatives","BTCF0:USTF0",1744290794931,0.1838753,81626.0,81625.0,0.2569722]
["bitfinex-derivatives","BTCF0:USTF0",1744290795430,0.122584,81624.0,81623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290796429,0.260484,81624.0,81623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290796827,0.1379,81624.0,81623.0,0.4833855]
["bitfinex-derivatives","BTCF0:USTF0",1744290797027,0.260484,81624.0,81623.0,0.4833855]
["bitfinex-derivatives","BTCF0:USTF0",1744290797227,0.260484,81624.0,81623.0,0.5564855]
["bitfinex-derivatives","BTCF0:USTF0",1744290798128,0.260484,81624.0,81623.0,0.4833855]
["bitfinex-derivatives","BTCF0:USTF0",1744290798532,0.260484,81624.0,81619.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1744290798533,0.1838865,81620.0,81619.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1744290799028,0.3264865,81620.0,81619.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1744290800118,0.1225915,81619.0,81618.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1744290800430,0.1225945,81617.0,81616.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1744290801134,0.2703945,81617.0,81616.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1744290804036,0.2703945,81617.0,81616.0,0.12277974]
["bitfinex-derivatives","BTCF0:USTF0",1744290804531,0.2703945,81617.0,81616.0,0.19377974]
["bitfinex-derivatives","BTCF0:USTF0",1744290805831,0.3300008,81617.0,81616.0,0.19377974]
["bitfinex-derivatives","BTCF0:USTF0",1744290808832,0.3300008,81617.0,81616.0,0.26777974]
["bitfinex-derivatives","BTCF0:USTF0",1744290809230,0.1962945,81617.0,81616.0,0.26777974]
["bitfinex-derivatives","BTCF0:USTF0",1744290809633,0.21797416,81630.0,81624.0,0.0612919]
["bitfinex-derivatives","BTCF0:USTF0",1744290809941,0.21797416,81630.0,81629.0,0.1225765]
["bitfinex-derivatives","BTCF0:USTF0",1744290810345,0.21797416,81630.0,81629.0,0.2684765]
["bitfinex-derivatives","BTCF0:USTF0",1744290811638,0.34054916,81630.0,81629.0,0.2684765]
["bitfinex-derivatives","BTCF0:USTF0",1744290811939,0.122581,81626.0,81625.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744290812146,0.122581,81626.0,81625.0,0.1225825]
["bitfinex-derivatives","BTCF0:USTF0",1744290812534,0.258381,81626.0,81625.0,0.1225825]
["bitfinex-derivatives","BTCF0:USTF0",1744290813132,0.189881,81626.0,81625.0,0.1896825]
["bitfinex-derivatives","BTCF0:USTF0",1744290813644,0.17078703,81632.0,81629.0,0.1838609]
["bitfinex-derivatives","BTCF0:USTF0",1744290813842,0.17710073,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744290814344,0.17710073,81632.0,81631.0,0.2584735]
["bitfinex-derivatives","BTCF0:USTF0",1744290815841,0.29967273,81632.0,81631.0,0.2584735]
["bitfinex-derivatives","BTCF0:USTF0",1744290816042,0.37297273,81632.0,81631.0,0.2584735]
["bitfinex-derivatives","BTCF0:USTF0",1744290817145,0.37297273,81632.0,81631.0,0.1896735]
["bitfinex-derivatives","BTCF0:USTF0",1744290817346,0.263472,81632.0,81631.0,0.1896735]
["bitfinex-derivatives","BTCF0:USTF0",1744290817648,0.263472,81632.0,81631.0,0.3088335]
["bitfinex-derivatives","BTCF0:USTF0",1744290818142,0.1409,81632.0,81631.0,0.3801335]
["bitfinex-derivatives","BTCF0:USTF0",1744290818440,0.10968447,81633.0,81632.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1744290818647,0.10968447,81633.0,81632.0,0.264072]
["bitfinex-derivatives","BTCF0:USTF0",1744290819737,0.10968447,81633.0,81632.0,0.514072]
["bitfinex-derivatives","BTCF0:USTF0",1744290819947,0.14600097,81638.0,81637.0,0.1225645]
["bitfinex-derivatives","BTCF0:USTF0",1744290820147,0.14600097,81638.0,81637.0,0.4833645]
["bitfinex-derivatives","BTCF0:USTF0",1744290820347,0.14600097,81638.0,81637.0,0.6282645]
["bitfinex-derivatives","BTCF0:USTF0",1744290820746,0.3608,81681.0,81663.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1744290820948,0.1458,81669.0,81663.0,0.6024855]
["bitfinex-derivatives","BTCF0:USTF0",1744290821149,0.12398025,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744290821349,0.24649675,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744290821549,0.12398025,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744290821950,0.12398025,81669.0,81668.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1744290822245,0.24649675,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744290822547,0.24649675,81669.0,81668.0,0.241678]
["bitfinex-derivatives","BTCF0:USTF0",1744290824343,0.24649675,81669.0,81660.0,0.1837924]
["bitfinex-derivatives","BTCF0:USTF0",1744290824344,0.0612649,81661.0,81660.0,0.1837924]
["bitfinex-derivatives","BTCF0:USTF0",1744290824738,0.1225251,81664.0,81663.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1744290824938,0.31663332,81671.0,81670.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1744290825343,0.25537642,81671.0,81670.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1744290825547,0.37788992,81671.0,81670.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1744290825853,0.1225105,81673.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744290826045,0.12269491,81672.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744290830548,0.00018291,81672.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744290830755,0.00018291,81672.0,81671.0,0.1897135]
["bitfinex-derivatives","BTCF0:USTF0",1744290831452,0.12269491,81672.0,81671.0,0.1897135]
["bitfinex-derivatives","BTCF0:USTF0",1744290831748,0.12269491,81672.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744290831948,0.1225165,81669.0,81668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290832253,0.1225165,81669.0,81668.0,0.483318]
["bitfinex-derivatives","BTCF0:USTF0",1744290832454,0.1225285,81661.0,81660.0,0.00903762]
["bitfinex-derivatives","BTCF0:USTF0",1744290832643,0.1225285,81661.0,81660.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1744290832842,0.07068291,81672.0,81669.0,0.1837709]
["bitfinex-derivatives","BTCF0:USTF0",1744290832843,0.13193961,81672.0,81669.0,0.1837709]
["bitfinex-derivatives","BTCF0:USTF0",1744290833054,0.0612578,81670.0,81669.0,0.2450283]
["bitfinex-derivatives","BTCF0:USTF0",1744290833254,0.00018291,81672.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744290833452,0.12269491,81672.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744290836744,0.1225195,81667.0,81666.0,0.00924311]
["bitfinex-derivatives","BTCF0:USTF0",1744290837157,0.1837898,81664.0,81663.0,0.0612627]
["bitfinex-derivatives","BTCF0:USTF0",1744290837853,0.1837898,81664.0,81663.0,0.1837882]
["bitfinex-derivatives","BTCF0:USTF0",1744290837854,0.1225256,81664.0,81663.0,0.1837882]
["bitfinex-derivatives","BTCF0:USTF0",1744290838254,0.122527,81662.0,81661.0,0.1837914]
["bitfinex-derivatives","BTCF0:USTF0",1744290838556,0.122527,81662.0,81661.0,0.0612641]
["bitfinex-derivatives","BTCF0:USTF0",1744290839856,0.0705,81667.0,81666.0,0.122521]
["bitfinex-derivatives","BTCF0:USTF0",1744290840451,0.1317602,81667.0,81664.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1744290840650,0.1837852,81665.0,81664.0,0.241643]
["bitfinex-derivatives","BTCF0:USTF0",1744290842156,0.3162852,81665.0,81664.0,0.241643]
["bitfinex-derivatives","BTCF0:USTF0",1744290842354,0.1937612,81665.0,81664.0,0.241643]
["bitfinex-derivatives","BTCF0:USTF0",1744290842550,0.1325,81665.0,81664.0,0.241643]
["bitfinex-derivatives","BTCF0:USTF0",1744290842855,0.1325,81665.0,81664.0,0.310543]
["bitfinex-derivatives","BTCF0:USTF0",1744290843054,0.2550225,81665.0,81664.0,0.310543]
["bitfinex-derivatives","BTCF0:USTF0",1744290847960,0.2550225,81665.0,81664.0,0.241643]
["bitfinex-derivatives","BTCF0:USTF0",1744290848758,0.2550225,81665.0,81664.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1744290848957,0.0612628,81663.0,81661.0,0.5445912]
["bitfinex-derivatives","BTCF0:USTF0",1744290849262,0.262327,81662.0,81661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290851054,0.262327,81662.0,81661.0,0.4833285]
["bitfinex-derivatives","BTCF0:USTF0",1744290853068,0.262327,81662.0,81661.0,0.1225285]
["bitfinex-derivatives","BTCF0:USTF0",1744290853767,0.1225315,81659.0,81658.0,0.1837968]
["bitfinex-derivatives","BTCF0:USTF0",1744290853952,0.122536,81656.0,81655.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1744290854351,0.263036,81656.0,81655.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1744290855365,0.1225615,81639.0,81638.0,0.29148663]
["bitfinex-derivatives","BTCF0:USTF0",1744290855661,0.1225735,81631.0,81630.0,0.36700714]
["bitfinex-derivatives","BTCF0:USTF0",1744290855866,0.122584,81624.0,81611.0,0.35720859]
["bitfinex-derivatives","BTCF0:USTF0",1744290856057,0.483384,81624.0,81611.0,0.35720859]
["bitfinex-derivatives","BTCF0:USTF0",1744290856454,0.483384,81624.0,81623.0,0.39869131]
["bitfinex-derivatives","BTCF0:USTF0",1744290856670,0.122596,81616.0,81615.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1744290856969,0.49562258,81616.0,81615.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1744290857558,0.63592258,81616.0,81615.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1744290858566,0.63592258,81616.0,81615.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290860759,0.623696,81616.0,81615.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290861564,0.623696,81616.0,81615.0,0.12259754]
["bitfinex-derivatives","BTCF0:USTF0",1744290862061,0.623696,81616.0,81615.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290862567,0.623696,81616.0,81615.0,0.12259754]
["bitfinex-derivatives","BTCF0:USTF0",1744290866472,0.623696,81616.0,81615.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290871367,0.873696,81616.0,81615.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290871562,0.1226321,81592.0,81591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290871973,0.2468321,81592.0,81591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290872176,0.2452776,81589.0,81588.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1744290872573,0.2452776,81589.0,81588.0,0.1906381]
["bitfinex-derivatives","BTCF0:USTF0",1744290872977,0.1226346,81591.0,81590.0,0.1839511]
["bitfinex-derivatives","BTCF0:USTF0",1744290876277,0.1226346,81591.0,81585.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744290876278,0.1226411,81586.0,81585.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744290876668,0.2506411,81586.0,81585.0,0.1848426]
["bitfinex-derivatives","BTCF0:USTF0",1744290877378,0.1226411,81586.0,81585.0,0.1848426]
["bitfinex-derivatives","BTCF0:USTF0",1744290878076,0.2503411,81586.0,81585.0,0.1848426]
["bitfinex-derivatives","BTCF0:USTF0",1744290878267,0.2503411,81586.0,81585.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744290878669,0.0613225,81584.0,81580.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1744290878880,0.1226486,81581.0,81580.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1744290879370,0.2503486,81581.0,81580.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1744290885876,0.2503486,81581.0,81563.0,0.1293372]
["bitfinex-derivatives","BTCF0:USTF0",1744290885877,0.1226742,81564.0,81563.0,0.1293372]
["bitfinex-derivatives","BTCF0:USTF0",1744290886077,0.1226742,81564.0,81563.0,0.2474572]
["bitfinex-derivatives","BTCF0:USTF0",1744290888583,0.1226742,81564.0,81563.0,0.2484572]
["bitfinex-derivatives","BTCF0:USTF0",1744290889279,0.1226742,81564.0,81563.0,0.2576294]
["bitfinex-derivatives","BTCF0:USTF0",1744290889686,0.1226717,81566.0,81565.0,0.1840075]
["bitfinex-derivatives","BTCF0:USTF0",1744290890681,0.00018386,81572.0,81571.0,0.1226636]
["bitfinex-derivatives","BTCF0:USTF0",1744290890887,0.00018386,81572.0,81571.0,0.5436636]
["bitfinex-derivatives","BTCF0:USTF0",1744290891078,0.14422841,81577.0,81576.0,0.1226561]
["bitfinex-derivatives","BTCF0:USTF0",1744290891278,0.26688301,81577.0,81576.0,0.1226561]
["bitfinex-derivatives","BTCF0:USTF0",1744290891478,0.26688301,81577.0,81576.0,0.3127561]
["bitfinex-derivatives","BTCF0:USTF0",1744290891681,0.26688301,81577.0,81576.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1744290892085,0.26688301,81577.0,81576.0,0.3127561]
["bitfinex-derivatives","BTCF0:USTF0",1744290892287,0.14422841,81577.0,81576.0,0.3127561]
["bitfinex-derivatives","BTCF0:USTF0",1744290892488,0.26688301,81577.0,81576.0,0.3127561]
["bitfinex-derivatives","BTCF0:USTF0",1744290894186,0.33518301,81577.0,81576.0,0.3127561]
["bitfinex-derivatives","BTCF0:USTF0",1744290895090,0.26688301,81577.0,81576.0,0.4309161]
["bitfinex-derivatives","BTCF0:USTF0",1744290895389,0.14422841,81577.0,81576.0,0.4309161]
["bitfinex-derivatives","BTCF0:USTF0",1744290895578,0.061325,81581.0,81576.0,0.4309161]
["bitfinex-derivatives","BTCF0:USTF0",1744290895579,0.061325,81581.0,81580.0,0.1226501]
["bitfinex-derivatives","BTCF0:USTF0",1744290895985,0.061325,81581.0,81580.0,0.2499501]
["bitfinex-derivatives","BTCF0:USTF0",1744290896893,0.2490751,81581.0,81580.0,0.2499501]
["bitfinex-derivatives","BTCF0:USTF0",1744290897497,0.3115751,81581.0,81580.0,0.2499501]
["bitfinex-derivatives","BTCF0:USTF0",1744290898696,0.0613266,81578.0,81570.0,0.0613319]
["bitfinex-derivatives","BTCF0:USTF0",1744290898887,0.1226606,81573.0,81572.0,0.48364596]
["bitfinex-derivatives","BTCF0:USTF0",1744290899194,0.1226606,81573.0,81572.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744290899990,0.0613295,81575.0,81574.0,0.1226591]
["bitfinex-derivatives","BTCF0:USTF0",1744290900395,0.1859295,81575.0,81574.0,0.1226591]
["bitfinex-derivatives","BTCF0:USTF0",1744290903498,0.1226606,81573.0,81572.0,0.06151416]
["bitfinex-derivatives","BTCF0:USTF0",1744290904596,0.1226606,81573.0,81572.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744290904996,0.2467606,81573.0,81572.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744290905395,0.8575606,81573.0,81572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290906289,0.6075606,81573.0,81572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290906500,0.4849,81573.0,81572.0,0.12266216]
["bitfinex-derivatives","BTCF0:USTF0",1744290906803,0.6075606,81573.0,81572.0,0.12266216]
["bitfinex-derivatives","BTCF0:USTF0",1744290907102,0.2467606,81573.0,81572.0,0.12266216]
["bitfinex-derivatives","BTCF0:USTF0",1744290907698,0.1241,81573.0,81572.0,0.12266216]
["bitfinex-derivatives","BTCF0:USTF0",1744290907902,0.2467606,81573.0,81572.0,0.25056216]
["bitfinex-derivatives","BTCF0:USTF0",1744290908399,0.2467606,81573.0,81572.0,0.18476216]
["bitfinex-derivatives","BTCF0:USTF0",1744290909004,0.2467606,81573.0,81572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290909496,0.2467606,81573.0,81572.0,0.12266216]
["bitfinex-derivatives","BTCF0:USTF0",1744290910000,0.0622,81573.0,81572.0,0.18476216]
["bitfinex-derivatives","BTCF0:USTF0",1744290910200,0.1848606,81573.0,81572.0,0.24696216]
["bitfinex-derivatives","BTCF0:USTF0",1744290911901,0.1225,81573.0,81572.0,0.24696216]
["bitfinex-derivatives","BTCF0:USTF0",1744290912103,0.2451606,81573.0,81572.0,0.24696216]
["bitfinex-derivatives","BTCF0:USTF0",1744290913600,0.2451606,81573.0,81572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290915899,0.6059606,81573.0,81572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290916199,1.09734257,81573.0,81572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290917508,0.84734257,81573.0,81572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290918504,1.09734257,81573.0,81572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290920702,0.84734257,81573.0,81572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290921110,0.66559721,81573.0,81572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290924514,0.1226847,81557.0,81556.0,0.2452858]
["bitfinex-derivatives","BTCF0:USTF0",1744290925216,0.1226922,81552.0,81551.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1744290925414,0.1226922,81552.0,81551.0,0.2403737]
["bitfinex-derivatives","BTCF0:USTF0",1744290927117,0.1226922,81552.0,81551.0,0.3016737]
["bitfinex-derivatives","BTCF0:USTF0",1744290927616,0.1226922,81552.0,81551.0,0.3616737]
["bitfinex-derivatives","BTCF0:USTF0",1744290927909,0.1873922,81552.0,81551.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1744290928219,0.1873922,81552.0,81551.0,0.2403737]
["bitfinex-derivatives","BTCF0:USTF0",1744290928709,0.1873922,81552.0,81551.0,0.3637737]
["bitfinex-derivatives","BTCF0:USTF0",1744290929720,0.2521922,81552.0,81551.0,0.3637737]
["bitfinex-derivatives","BTCF0:USTF0",1744290930418,0.1873922,81552.0,81551.0,0.3637737]
["bitfinex-derivatives","BTCF0:USTF0",1744290931010,0.1226922,81552.0,81551.0,0.3637737]
["bitfinex-derivatives","BTCF0:USTF0",1744290931413,0.1823922,81552.0,81551.0,0.3637737]
["bitfinex-derivatives","BTCF0:USTF0",1744290932915,0.1226922,81552.0,81551.0,0.3637737]
["bitfinex-derivatives","BTCF0:USTF0",1744290933113,0.14368168,81557.0,81556.0,0.1226862]
["bitfinex-derivatives","BTCF0:USTF0",1744290933518,0.14368168,81557.0,81556.0,0.2450862]
["bitfinex-derivatives","BTCF0:USTF0",1744290935119,0.26636638,81557.0,81556.0,0.2450862]
["bitfinex-derivatives","BTCF0:USTF0",1744290935416,0.26636638,81557.0,81556.0,0.3623662]
["bitfinex-derivatives","BTCF0:USTF0",1744290935809,0.1226847,81557.0,81556.0,0.3623662]
["bitfinex-derivatives","BTCF0:USTF0",1744290936616,0.1226847,81557.0,81556.0,0.7231662]
["bitfinex-derivatives","BTCF0:USTF0",1744290937418,0.18420736,81560.0,81559.0,0.1226817]
["bitfinex-derivatives","BTCF0:USTF0",1744290938114,0.18420736,81560.0,81546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290938115,0.0613461,81552.0,81546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290938308,0.1226997,81547.0,81546.0,0.4221506]
["bitfinex-derivatives","BTCF0:USTF0",1744290938910,0.1847997,81547.0,81546.0,0.5433506]
["bitfinex-derivatives","BTCF0:USTF0",1744290940718,0.2473997,81547.0,81546.0,0.4221506]
["bitfinex-derivatives","BTCF0:USTF0",1744290941319,0.1847997,81547.0,81546.0,0.5413506]
["bitfinex-derivatives","BTCF0:USTF0",1744290942321,0.1847997,81547.0,81546.0,0.4221506]
["bitfinex-derivatives","BTCF0:USTF0",1744290942520,0.2473997,81547.0,81546.0,0.4221506]
["bitfinex-derivatives","BTCF0:USTF0",1744290943018,0.2473997,81547.0,81543.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744290943019,0.1227043,81544.0,81543.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744290943414,0.2468043,81544.0,81543.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744290944011,0.2468043,81544.0,81543.0,0.12288966]
["bitfinex-derivatives","BTCF0:USTF0",1744290944419,0.2468043,81544.0,81543.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744290945427,0.2468043,81544.0,81543.0,0.12288966]
["bitfinex-derivatives","BTCF0:USTF0",1744290946124,0.1842043,81544.0,81543.0,0.12288966]
["bitfinex-derivatives","BTCF0:USTF0",1744290946327,0.1842043,81544.0,81543.0,0.24678966]
["bitfinex-derivatives","BTCF0:USTF0",1744290946516,0.1842043,81544.0,81543.0,0.12408386]
["bitfinex-derivatives","BTCF0:USTF0",1744290947314,0.1842043,81544.0,81543.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744290947511,0.2442043,81544.0,81543.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744290947717,0.6050043,81544.0,81543.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744290951529,0.6050043,81544.0,81543.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290951820,0.8550043,81544.0,81543.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744290955329,0.8550043,81544.0,81520.0,0.09436446]
["bitfinex-derivatives","BTCF0:USTF0",1744290955330,0.1227389,81522.0,81521.0,0.1227382]
["bitfinex-derivatives","BTCF0:USTF0",1744290955827,0.3038389,81522.0,81521.0,0.1227382]
["bitfinex-derivatives","BTCF0:USTF0",1744290956419,0.0609,81522.0,81521.0,0.3727382]
["bitfinex-derivatives","BTCF0:USTF0",1744290956730,0.0609,81522.0,81521.0,0.1811382]
["bitfinex-derivatives","BTCF0:USTF0",1744290957026,0.0609,81522.0,81521.0,0.2421382]
["bitfinex-derivatives","BTCF0:USTF0",1744290957427,0.00018398,81530.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744290957622,0.12290928,81530.0,81529.0,0.4835268]
["bitfinex-derivatives","BTCF0:USTF0",1744290958023,0.12290928,81530.0,81529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290958229,0.12290928,81530.0,81529.0,0.4835268]
["bitfinex-derivatives","BTCF0:USTF0",1744290958525,0.24740928,81530.0,81529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744290958731,0.24740928,81530.0,81529.0,0.4835268]
["bitfinex-derivatives","BTCF0:USTF0",1744290959229,0.0613656,81527.0,81524.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1744290959427,0.1227329,81525.0,81524.0,0.240053]
["bitfinex-derivatives","BTCF0:USTF0",1744290959820,0.2508329,81525.0,81524.0,0.240053]
["bitfinex-derivatives","BTCF0:USTF0",1744290961128,0.2508329,81525.0,81524.0,0.2400544]
["bitfinex-derivatives","BTCF0:USTF0",1744290962828,0.1841143,81520.0,81519.0,0.1841121]
["bitfinex-derivatives","BTCF0:USTF0",1744290963019,0.0613709,81520.0,81519.0,0.1841121]
["bitfinex-derivatives","BTCF0:USTF0",1744290963325,0.0667,81520.0,81519.0,0.1841121]
["bitfinex-derivatives","BTCF0:USTF0",1744290963721,0.1227302,81527.0,81526.0,0.1840932]
["bitfinex-derivatives","BTCF0:USTF0",1744290963925,0.1894302,81527.0,81526.0,0.2454581]
["bitfinex-derivatives","BTCF0:USTF0",1744290964223,0.0613583,81536.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744290964425,0.0667,81532.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744290964727,0.12290928,81530.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744290965425,0.00018398,81530.0,81529.0,0.7335268]
["bitfinex-derivatives","BTCF0:USTF0",1744290965627,0.0648,81543.0,81532.0,0.1227223]
["bitfinex-derivatives","BTCF0:USTF0",1744290965831,0.1227093,81541.0,81532.0,0.1227223]
["bitfinex-derivatives","BTCF0:USTF0",1744290966221,0.0648,81543.0,81532.0,0.1227223]
["bitfinex-derivatives","BTCF0:USTF0",1744290966530,0.0648,81543.0,81532.0,0.5025223]
["bitfinex-derivatives","BTCF0:USTF0",1744290966733,0.1227123,81539.0,81532.0,0.5025223]
["bitfinex-derivatives","BTCF0:USTF0",1744290967335,0.00018398,81541.0,81532.0,0.5025223]
["bitfinex-derivatives","BTCF0:USTF0",1744290967532,0.10753649,81538.0,81537.0,0.1227148]
["bitfinex-derivatives","BTCF0:USTF0",1744290967728,0.10753649,81538.0,81537.0,0.4835148]
["bitfinex-derivatives","BTCF0:USTF0",1744290968234,0.00018398,81541.0,81540.0,0.1227103]
["bitfinex-derivatives","BTCF0:USTF0",1744290968625,0.00018398,81541.0,81540.0,0.3727103]
["bitfinex-derivatives","BTCF0:USTF0",1744290968826,0.12289278,81541.0,81540.0,0.1227103]
["bitfinex-derivatives","BTCF0:USTF0",1744290969028,0.12289278,81541.0,81540.0,0.2463103]
["bitfinex-derivatives","BTCF0:USTF0",1744290969935,0.12289278,81541.0,81540.0,0.3632703]
["bitfinex-derivatives","BTCF0:USTF0",1744290970134,0.18909278,81541.0,81540.0,0.3632703]
["bitfinex-derivatives","BTCF0:USTF0",1744290970529,0.18909278,81541.0,81540.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1744290970727,0.25169278,81541.0,81540.0,0.3632703]
["bitfinex-derivatives","BTCF0:USTF0",1744290970926,0.25169278,81541.0,81540.0,0.3017703]
["bitfinex-derivatives","BTCF0:USTF0",1744290972433,0.25169278,81541.0,81540.0,0.3656703]
["bitfinex-derivatives","BTCF0:USTF0",1744290973237,0.25169278,81541.0,81540.0,0.3017703]
["bitfinex-derivatives","BTCF0:USTF0",1744290973833,0.25169278,81541.0,81540.0,0.3656703]
["bitfinex-derivatives","BTCF0:USTF0",1744290974634,0.06638398,81541.0,81540.0,0.3656703]
["bitfinex-derivatives","BTCF0:USTF0",1744290974844,0.18909278,81541.0,81540.0,0.3656703]
["bitfinex-derivatives","BTCF0:USTF0",1744290975140,0.06638398,81541.0,81540.0,0.3656703]
["bitfinex-derivatives","BTCF0:USTF0",1744290975530,0.18909278,81541.0,81540.0,0.3656703]
["bitfinex-derivatives","BTCF0:USTF0",1744290975731,0.00018398,81541.0,81540.0,0.3656703]
["bitfinex-derivatives","BTCF0:USTF0",1744290976840,0.12289278,81541.0,81540.0,0.3656703]
["bitfinex-derivatives","BTCF0:USTF0",1744290977043,0.06418398,81541.0,81540.0,0.3656703]
["bitfinex-derivatives","BTCF0:USTF0",1744290978828,0.00018398,81541.0,81540.0,0.3656703]
["bitfinex-derivatives","BTCF0:USTF0",1744290979238,0.00018398,81541.0,81540.0,0.7264703]
["bitfinex-derivatives","BTCF0:USTF0",1744290979446,0.0607,81545.0,81544.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1744290980143,0.0607,81545.0,81544.0,0.13915779]
["bitfinex-derivatives","BTCF0:USTF0",1744290980343,0.1834028,81545.0,81544.0,0.13915779]
["bitfinex-derivatives","BTCF0:USTF0",1744290980544,0.2464028,81545.0,81544.0,0.01645349]
["bitfinex-derivatives","BTCF0:USTF0",1744290981043,0.1227073,81543.0,81542.0,0.122706]
["bitfinex-derivatives","BTCF0:USTF0",1744290981448,0.2488073,81543.0,81542.0,0.122706]
["bitfinex-derivatives","BTCF0:USTF0",1744290982031,0.0631,81543.0,81542.0,0.122706]
["bitfinex-derivatives","BTCF0:USTF0",1744290982345,0.1858058,81543.0,81542.0,0.122706]
["bitfinex-derivatives","BTCF0:USTF0",1744290983144,0.1858058,81543.0,81542.0,0.13924742]
["bitfinex-derivatives","BTCF0:USTF0",1744290984043,0.0631,81543.0,81542.0,0.13924742]
["bitfinex-derivatives","BTCF0:USTF0",1744290984434,0.0631,81543.0,81542.0,0.26884742]
["bitfinex-derivatives","BTCF0:USTF0",1744290984943,0.1858058,81543.0,81542.0,0.13924742]
["bitfinex-derivatives","BTCF0:USTF0",1744290986237,0.0631,81543.0,81542.0,0.13924742]
["bitfinex-derivatives","BTCF0:USTF0",1744290986433,0.128,81543.0,81542.0,0.13924742]
["bitfinex-derivatives","BTCF0:USTF0",1744290987137,0.2507058,81543.0,81542.0,0.13924742]
["bitfinex-derivatives","BTCF0:USTF0",1744290987346,0.128,81543.0,81542.0,0.13924742]
["bitfinex-derivatives","BTCF0:USTF0",1744290987557,0.128,81543.0,81542.0,0.20374742]
["bitfinex-derivatives","BTCF0:USTF0",1744290987948,0.128,81543.0,81542.0,0.26764742]
["bitfinex-derivatives","BTCF0:USTF0",1744290988448,0.0631,81543.0,81542.0,0.26764742]
["bitfinex-derivatives","BTCF0:USTF0",1744290988845,0.0631,81543.0,81542.0,0.33044742]
["bitfinex-derivatives","BTCF0:USTF0",1744290989047,0.0631,81543.0,81542.0,0.20204742]
["bitfinex-derivatives","BTCF0:USTF0",1744290989749,0.0631,81543.0,81542.0,0.26544742]
["bitfinex-derivatives","BTCF0:USTF0",1744290989951,0.0631,81543.0,81542.0,0.32404742]
["bitfinex-derivatives","BTCF0:USTF0",1744290991043,0.00018398,81553.0,81552.0,0.1226922]
["bitfinex-derivatives","BTCF0:USTF0",1744290991243,0.17922749,81557.0,81556.0,0.1226862]
["bitfinex-derivatives","BTCF0:USTF0",1744290991448,0.21507299,81566.0,81565.0,0.1226727]
["bitfinex-derivatives","BTCF0:USTF0",1744290991647,0.21507299,81566.0,81565.0,0.50001412]
["bitfinex-derivatives","BTCF0:USTF0",1744290991947,0.21507299,81566.0,81565.0,0.50926754]
["bitfinex-derivatives","BTCF0:USTF0",1744290992142,0.01252757,81585.0,81584.0,0.1226441]
["bitfinex-derivatives","BTCF0:USTF0",1744290992143,0.0616,81585.0,81584.0,0.1226441]
["bitfinex-derivatives","BTCF0:USTF0",1744290992350,0.41225655,81595.0,81587.0,0.1226396]
["bitfinex-derivatives","BTCF0:USTF0",1744290992652,0.00018386,81593.0,81587.0,0.13918102]
["bitfinex-derivatives","BTCF0:USTF0",1744290993348,0.0653,81592.0,81587.0,0.13918102]
["bitfinex-derivatives","BTCF0:USTF0",1744290993846,0.0653,81592.0,81587.0,0.20198102]
["bitfinex-derivatives","BTCF0:USTF0",1744290994241,0.36422278,81598.0,81587.0,0.20198102]
["bitfinex-derivatives","BTCF0:USTF0",1744290994242,0.36422278,81598.0,81592.0,0.0613153]
["bitfinex-derivatives","BTCF0:USTF0",1744290994447,0.36422278,81598.0,81597.0,0.4834246]
["bitfinex-derivatives","BTCF0:USTF0",1744290994644,0.36422278,81598.0,81597.0,0.49996602]
["bitfinex-derivatives","BTCF0:USTF0",1744290994841,0.0612944,81621.0,81607.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1744290995056,0.0622,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744290995348,0.00018257,81626.0,81618.0,0.122593]
["bitfinex-derivatives","BTCF0:USTF0",1744290995550,0.00018257,81626.0,81618.0,0.13913442]
["bitfinex-derivatives","BTCF0:USTF0",1744290995737,0.1225834,81625.0,81618.0,0.13913442]
["bitfinex-derivatives","BTCF0:USTF0",1744290995941,0.00018257,81626.0,81618.0,0.14854987]
["bitfinex-derivatives","BTCF0:USTF0",1744290996145,0.00018257,81626.0,81619.0,0.0612957]
["bitfinex-derivatives","BTCF0:USTF0",1744290996349,0.18226,81640.0,81639.0,0.1225615]
["bitfinex-derivatives","BTCF0:USTF0",1744290997147,0.0597,81640.0,81639.0,0.13993772]
["bitfinex-derivatives","BTCF0:USTF0",1744290997350,0.07343617,81647.0,81639.0,0.13993772]
["bitfinex-derivatives","BTCF0:USTF0",1744290997351,0.13471117,81647.0,81644.0,0.0612763]
["bitfinex-derivatives","BTCF0:USTF0",1744290997653,0.13471117,81647.0,81646.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1744290997948,0.01216097,81647.0,81646.0,0.50072722]
["bitfinex-derivatives","BTCF0:USTF0",1744290998153,0.1225437,81654.0,81653.0,0.0612691]
["bitfinex-derivatives","BTCF0:USTF0",1744290998346,0.1838138,81654.0,81653.0,0.1778691]
["bitfinex-derivatives","BTCF0:USTF0",1744290998546,0.1838138,81654.0,81653.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1744290998748,0.1838138,81654.0,81653.0,0.2391405]
["bitfinex-derivatives","BTCF0:USTF0",1744290998951,0.1838138,81654.0,81653.0,0.1225405]
["bitfinex-derivatives","BTCF0:USTF0",1744290999154,0.1838166,81652.0,81651.0,0.1225426]
["bitfinex-derivatives","BTCF0:USTF0",1744290999355,0.0612716,81652.0,81651.0,0.1225426]
["bitfinex-derivatives","BTCF0:USTF0",1744290999748,0.1251,81652.0,81651.0,0.1225426]
["bitfinex-derivatives","BTCF0:USTF0",1744291000149,0.1251,81652.0,81651.0,0.13967968]
["bitfinex-derivatives","BTCF0:USTF0",1744291000457,0.0597,81667.0,81666.0,0.122521]
["bitfinex-derivatives","BTCF0:USTF0",1744291000842,0.1822195,81667.0,81666.0,0.122521]
["bitfinex-derivatives","BTCF0:USTF0",1744291001542,0.0597,81667.0,81666.0,0.122521]
["bitfinex-derivatives","BTCF0:USTF0",1744291001743,0.1256,81668.0,81667.0,0.1225195]
["bitfinex-derivatives","BTCF0:USTF0",1744291001943,0.4833066,81676.0,81675.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744291002452,0.1225066,81676.0,81675.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744291002660,0.0612524,81677.0,81676.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1744291003049,0.0612524,81677.0,81676.0,0.00912932]
["bitfinex-derivatives","BTCF0:USTF0",1744291003249,0.0612524,81677.0,81676.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1744291004159,0.0612493,81681.0,81676.0,0.1837583]
["bitfinex-derivatives","BTCF0:USTF0",1744291004160,0.32397983,81681.0,81676.0,0.1837583]
["bitfinex-derivatives","BTCF0:USTF0",1744291004459,0.0612524,81677.0,81676.0,0.1837583]
["bitfinex-derivatives","BTCF0:USTF0",1744291005060,0.25040038,81681.0,81676.0,0.1837583]
["bitfinex-derivatives","BTCF0:USTF0",1744291005257,0.0612524,81677.0,81676.0,0.2450112]
["bitfinex-derivatives","BTCF0:USTF0",1744291005659,0.0612524,81677.0,81676.0,0.00936781]
["bitfinex-derivatives","BTCF0:USTF0",1744291005962,0.1837584,81677.0,81676.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1744291006357,0.19222058,81677.0,81676.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1744291006663,0.19222058,81677.0,81674.0,0.0612543]
["bitfinex-derivatives","BTCF0:USTF0",1744291006664,0.0612493,81681.0,81678.0,0.0612508]
["bitfinex-derivatives","BTCF0:USTF0",1744291006964,0.4220407,81697.0,81696.0,0.122476]
["bitfinex-derivatives","BTCF0:USTF0",1744291007458,0.4220407,81697.0,81695.0,0.00929887]
["bitfinex-derivatives","BTCF0:USTF0",1744291007459,0.122476,81696.0,81695.0,0.00929887]
["bitfinex-derivatives","BTCF0:USTF0",1744291007662,0.122479,81695.0,81694.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1744291007860,0.1224865,81689.0,81688.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744291008365,0.04886863,81693.0,81688.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744291008558,0.1224865,81689.0,81688.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744291008759,0.1224865,81689.0,81688.0,0.12267161]
["bitfinex-derivatives","BTCF0:USTF0",1744291008961,0.1224865,81689.0,81688.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744291009162,0.1224865,81689.0,81688.0,0.00922279]
["bitfinex-derivatives","BTCF0:USTF0",1744291009460,0.1224865,81689.0,81688.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744291011560,0.4832865,81689.0,81688.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744291011961,0.122503,81678.0,81671.0,0.65443453]
["bitfinex-derivatives","BTCF0:USTF0",1744291012461,0.372503,81678.0,81677.0,0.18836249]
["bitfinex-derivatives","BTCF0:USTF0",1744291012663,0.122503,81678.0,81677.0,0.18836249]
["bitfinex-derivatives","BTCF0:USTF0",1744291012966,0.122503,81678.0,81671.0,0.65443453]
["bitfinex-derivatives","BTCF0:USTF0",1744291012967,0.122512,81672.0,81671.0,0.26152453]
["bitfinex-derivatives","BTCF0:USTF0",1744291013267,0.483312,81672.0,81671.0,0.26152453]
["bitfinex-derivatives","BTCF0:USTF0",1744291013464,0.733312,81672.0,81671.0,0.26152453]
["bitfinex-derivatives","BTCF0:USTF0",1744291013966,0.733312,81672.0,81669.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744291013967,0.122515,81670.0,81669.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744291018661,0.4220567,81672.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744291018662,0.122515,81672.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744291018858,0.122515,81672.0,81671.0,0.14003951]
["bitfinex-derivatives","BTCF0:USTF0",1744291019065,0.122515,81672.0,81671.0,0.26273951]
["bitfinex-derivatives","BTCF0:USTF0",1744291019366,0.3062851,81672.0,81671.0,0.07902601]
["bitfinex-derivatives","BTCF0:USTF0",1744291019562,0.6670851,81672.0,81671.0,0.20153951]
["bitfinex-derivatives","BTCF0:USTF0",1744291019762,0.3062851,81672.0,81671.0,0.20153951]
["bitfinex-derivatives","BTCF0:USTF0",1744291020170,0.3062851,81672.0,81671.0,0.07902601]
["bitfinex-derivatives","BTCF0:USTF0",1744291020871,0.3062851,81672.0,81671.0,0.20153951]
["bitfinex-derivatives","BTCF0:USTF0",1744291021766,0.3062851,81672.0,81671.0,0.26353951]
["bitfinex-derivatives","BTCF0:USTF0",1744291021968,0.4833051,81680.0,81679.0,0.1225015]
["bitfinex-derivatives","BTCF0:USTF0",1744291022162,0.5445562,81680.0,81679.0,0.14002751]
["bitfinex-derivatives","BTCF0:USTF0",1744291022564,0.1837562,81680.0,81679.0,0.26602751]
["bitfinex-derivatives","BTCF0:USTF0",1744291023468,0.5445562,81680.0,81679.0,0.01752601]
["bitfinex-derivatives","BTCF0:USTF0",1744291023676,0.6654562,81680.0,81679.0,0.01752601]
["bitfinex-derivatives","BTCF0:USTF0",1744291024474,0.1837562,81680.0,81679.0,0.01752601]
["bitfinex-derivatives","BTCF0:USTF0",1744291024861,0.0612511,81680.0,81679.0,0.20312751]
["bitfinex-derivatives","BTCF0:USTF0",1744291025058,0.0612511,81680.0,81679.0,0.26322751]
["bitfinex-derivatives","BTCF0:USTF0",1744291028983,0.1224984,81682.0,81681.0,0.1837462]
["bitfinex-derivatives","BTCF0:USTF0",1744291029174,0.1224984,81682.0,81681.0,0.20127221]
["bitfinex-derivatives","BTCF0:USTF0",1744291030277,0.1224984,81682.0,81681.0,0.01752601]
["bitfinex-derivatives","BTCF0:USTF0",1744291030582,0.2431984,81682.0,81681.0,0.01752601]
["bitfinex-derivatives","BTCF0:USTF0",1744291031184,0.6039984,81682.0,81681.0,0.01752601]
["bitfinex-derivatives","BTCF0:USTF0",1744291031372,0.6039984,81682.0,81679.0,0.46653983]
["bitfinex-derivatives","BTCF0:USTF0",1744291031373,0.1225,81680.0,81679.0,0.46653983]
["bitfinex-derivatives","BTCF0:USTF0",1744291031778,0.2432,81680.0,81679.0,0.46653983]
["bitfinex-derivatives","BTCF0:USTF0",1744291032081,0.122503,81678.0,81677.0,0.49813551]
["bitfinex-derivatives","BTCF0:USTF0",1744291032478,0.246303,81678.0,81677.0,0.49813551]
["bitfinex-derivatives","BTCF0:USTF0",1744291034486,0.246303,81678.0,81677.0,0.89335456]
["bitfinex-derivatives","BTCF0:USTF0",1744291037190,0.246303,81678.0,81677.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744291038586,0.122509,81674.0,81673.0,0.36628748]
["bitfinex-derivatives","BTCF0:USTF0",1744291038984,0.187909,81674.0,81673.0,0.36628748]
["bitfinex-derivatives","BTCF0:USTF0",1744291039993,0.1225105,81673.0,81672.0,0.36628748]
["bitfinex-derivatives","BTCF0:USTF0",1744291040185,0.1851105,81673.0,81672.0,0.36628748]
["bitfinex-derivatives","BTCF0:USTF0",1744291040489,0.2505105,81673.0,81672.0,0.36628748]
["bitfinex-derivatives","BTCF0:USTF0",1744291040881,0.122515,81670.0,81669.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744291041082,0.122515,81670.0,81669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744291041288,0.251215,81670.0,81669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744291041794,0.2602622,81670.0,81669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744291042596,0.122542,81652.0,81651.0,0.50894118]
["bitfinex-derivatives","BTCF0:USTF0",1744291042795,0.483342,81652.0,81651.0,0.50894118]
["bitfinex-derivatives","BTCF0:USTF0",1744291042996,0.122545,81650.0,81649.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744291043186,0.122557,81642.0,81641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291043494,0.1225526,81649.0,81648.0,0.1225435]
["bitfinex-derivatives","BTCF0:USTF0",1744291043800,0.00018372,81650.0,81649.0,0.1225465]
["bitfinex-derivatives","BTCF0:USTF0",1744291044007,0.12272872,81650.0,81649.0,0.2474465]
["bitfinex-derivatives","BTCF0:USTF0",1744291044213,0.122545,81650.0,81649.0,0.2474465]
["bitfinex-derivatives","BTCF0:USTF0",1744291045702,0.122545,81650.0,81649.0,0.3115465]
["bitfinex-derivatives","BTCF0:USTF0",1744291047001,0.00018372,81658.0,81657.0,0.1225345]
["bitfinex-derivatives","BTCF0:USTF0",1744291047297,0.12271672,81658.0,81657.0,0.1225345]
["bitfinex-derivatives","BTCF0:USTF0",1744291047493,0.12271672,81658.0,81657.0,0.2495345]
["bitfinex-derivatives","BTCF0:USTF0",1744291048298,0.12271672,81658.0,81657.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1744291049697,0.18841672,81658.0,81657.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1744291050097,0.12271672,81658.0,81657.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1744291050595,0.00018372,81658.0,81657.0,0.6103345]
["bitfinex-derivatives","BTCF0:USTF0",1744291050793,0.3608,81673.0,81658.0,0.0612664]
["bitfinex-derivatives","BTCF0:USTF0",1744291050999,0.183792,81664.0,81663.0,0.0612592]
["bitfinex-derivatives","BTCF0:USTF0",1744291051298,0.2450555,81664.0,81663.0,0.0612592]
["bitfinex-derivatives","BTCF0:USTF0",1744291051499,0.122527,81662.0,81661.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744291052197,0.247827,81662.0,81661.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744291052697,0.183027,81662.0,81661.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744291052887,0.183027,81662.0,81661.0,0.2485285]
["bitfinex-derivatives","BTCF0:USTF0",1744291053089,0.122524,81664.0,81663.0,0.1837842]
["bitfinex-derivatives","BTCF0:USTF0",1744291053784,0.122527,81662.0,81661.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744291054285,0.122527,81662.0,81661.0,0.2485285]
["bitfinex-derivatives","BTCF0:USTF0",1744291055097,0.122527,81662.0,81661.0,0.3123285]
["bitfinex-derivatives","BTCF0:USTF0",1744291061403,0.122527,81662.0,81661.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1744291061803,0.122527,81662.0,81661.0,0.3123285]
["bitfinex-derivatives","BTCF0:USTF0",1744291062402,0.14437768,81668.0,81667.0,0.1225195]
["bitfinex-derivatives","BTCF0:USTF0",1744291062808,0.14437768,81668.0,81667.0,0.2504195]
["bitfinex-derivatives","BTCF0:USTF0",1744291063211,0.26689568,81668.0,81667.0,0.2504195]
["bitfinex-derivatives","BTCF0:USTF0",1744291063600,0.14437768,81668.0,81667.0,0.2504195]
["bitfinex-derivatives","BTCF0:USTF0",1744291064102,0.04587768,81668.0,81667.0,0.2504195]
["bitfinex-derivatives","BTCF0:USTF0",1744291065503,0.18022193,81681.0,81669.0,0.1225165]
["bitfinex-derivatives","BTCF0:USTF0",1744291065702,0.0612543,81675.0,81669.0,0.5469165]
["bitfinex-derivatives","BTCF0:USTF0",1744291065908,0.0612517,81678.0,81669.0,0.6123165]
["bitfinex-derivatives","BTCF0:USTF0",1744291066312,0.18022193,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744291066500,0.21643848,81689.0,81687.0,0.0612447]
["bitfinex-derivatives","BTCF0:USTF0",1744291066707,0.21643848,81689.0,81688.0,0.186088]
["bitfinex-derivatives","BTCF0:USTF0",1744291066902,0.1224687,81701.0,81699.0,0.1224715]
["bitfinex-derivatives","BTCF0:USTF0",1744291067107,0.1224682,81702.0,81699.0,0.4832715]
["bitfinex-derivatives","BTCF0:USTF0",1744291067315,0.1224613,81706.0,81699.0,0.4832715]
["bitfinex-derivatives","BTCF0:USTF0",1744291067509,0.37497426,81705.0,81699.0,0.4832715]
["bitfinex-derivatives","BTCF0:USTF0",1744291067812,0.25251156,81705.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744291068513,0.25251156,81705.0,81704.0,0.13159099]
["bitfinex-derivatives","BTCF0:USTF0",1744291068711,0.25251156,81705.0,81704.0,0.25919099]
["bitfinex-derivatives","BTCF0:USTF0",1744291069713,0.41976969,81716.0,81704.0,0.25919099]
["bitfinex-derivatives","BTCF0:USTF0",1744291069714,0.35854619,81716.0,81710.0,0.0612267]
["bitfinex-derivatives","BTCF0:USTF0",1744291070018,0.48099219,81716.0,81715.0,0.4832475]
["bitfinex-derivatives","BTCF0:USTF0",1744291070209,0.48099219,81716.0,81715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291070414,0.122446,81716.0,81715.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1744291070613,0.122446,81716.0,81715.0,0.5990075]
["bitfinex-derivatives","BTCF0:USTF0",1744291071713,0.122446,81716.0,81715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291072415,0.122446,81716.0,81715.0,0.4832475]
["bitfinex-derivatives","BTCF0:USTF0",1744291072617,0.1836681,81718.0,81717.0,0.1224445]
["bitfinex-derivatives","BTCF0:USTF0",1744291072819,0.5444541,81725.0,81724.0,0.122434]
["bitfinex-derivatives","BTCF0:USTF0",1744291073015,0.6056717,81725.0,81724.0,0.122434]
["bitfinex-derivatives","BTCF0:USTF0",1744291073414,0.122434,81724.0,81723.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744291073721,0.122434,81724.0,81723.0,0.2484355]
["bitfinex-derivatives","BTCF0:USTF0",1744291073905,0.183634,81724.0,81723.0,0.2484355]
["bitfinex-derivatives","BTCF0:USTF0",1744291074216,0.183634,81724.0,81723.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744291074421,0.122446,81716.0,81715.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1744291075012,0.1224475,81715.0,81714.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744291075214,0.1224475,81715.0,81714.0,0.187049]
["bitfinex-derivatives","BTCF0:USTF0",1744291077114,0.1224475,81715.0,81714.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744291077316,0.1855475,81715.0,81714.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744291077521,0.1855475,81715.0,81710.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1744291077522,0.0631,81715.0,81710.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1744291077717,0.0631,81715.0,81709.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744291077718,0.122455,81710.0,81709.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744291077922,0.483255,81710.0,81709.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744291078721,0.547355,81710.0,81709.0,0.1226401]
["bitfinex-derivatives","BTCF0:USTF0",1744291079322,0.122455,81710.0,81709.0,0.1226401]
["bitfinex-derivatives","BTCF0:USTF0",1744291079820,0.1865448,81717.0,81716.0,0.122446]
["bitfinex-derivatives","BTCF0:USTF0",1744291080014,0.1224448,81717.0,81716.0,0.122446]
["bitfinex-derivatives","BTCF0:USTF0",1744291080616,0.1224448,81717.0,81716.0,0.250646]
["bitfinex-derivatives","BTCF0:USTF0",1744291081616,0.1835448,81717.0,81716.0,0.250646]
["bitfinex-derivatives","BTCF0:USTF0",1744291081916,0.0612186,81724.0,81716.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744291082122,0.1836588,81722.0,81721.0,0.1224385]
["bitfinex-derivatives","BTCF0:USTF0",1744291082420,0.1836588,81722.0,81721.0,0.2427385]
["bitfinex-derivatives","BTCF0:USTF0",1744291083312,0.0612203,81722.0,81721.0,0.2427385]
["bitfinex-derivatives","BTCF0:USTF0",1744291083518,0.1224355,81724.0,81723.0,0.1836517]
["bitfinex-derivatives","BTCF0:USTF0",1744291084125,0.1839355,81724.0,81723.0,0.1836517]
["bitfinex-derivatives","BTCF0:USTF0",1744291084324,0.1224355,81724.0,81723.0,0.1836517]
["bitfinex-derivatives","BTCF0:USTF0",1744291087527,0.0612173,81724.0,81716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291087725,0.122452,81712.0,81711.0,0.1836767]
["bitfinex-derivatives","BTCF0:USTF0",1744291087926,0.122452,81712.0,81711.0,0.01692093]
["bitfinex-derivatives","BTCF0:USTF0",1744291088228,0.122455,81710.0,81709.0,0.1226401]
["bitfinex-derivatives","BTCF0:USTF0",1744291088428,0.122455,81710.0,81709.0,0.13956336]
["bitfinex-derivatives","BTCF0:USTF0",1744291088726,0.186355,81710.0,81709.0,0.13956336]
["bitfinex-derivatives","BTCF0:USTF0",1744291089719,0.186355,81710.0,81709.0,0.0171084]
["bitfinex-derivatives","BTCF0:USTF0",1744291089916,0.186355,81710.0,81709.0,0.01710919]
["bitfinex-derivatives","BTCF0:USTF0",1744291090125,0.248455,81710.0,81709.0,0.01710919]
["bitfinex-derivatives","BTCF0:USTF0",1744291090920,0.248455,81710.0,81709.0,0.13956569]
["bitfinex-derivatives","BTCF0:USTF0",1744291092128,0.248455,81710.0,81709.0,0.01710919]
["bitfinex-derivatives","BTCF0:USTF0",1744291092628,0.248455,81710.0,81709.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744291094428,0.1224805,81693.0,81680.0,0.29144675]
["bitfinex-derivatives","BTCF0:USTF0",1744291094633,0.1224805,81693.0,81692.0,0.01685264]
["bitfinex-derivatives","BTCF0:USTF0",1744291095220,0.1225,81680.0,81679.0,0.29144675]
["bitfinex-derivatives","BTCF0:USTF0",1744291095431,0.1345852,81680.0,81679.0,0.29144675]
["bitfinex-derivatives","BTCF0:USTF0",1744291095627,0.2554852,81680.0,81679.0,0.29144675]
["bitfinex-derivatives","BTCF0:USTF0",1744291095823,0.1345852,81680.0,81679.0,0.41394825]
["bitfinex-derivatives","BTCF0:USTF0",1744291096031,0.122496,81683.0,81682.0,0.1837417]
["bitfinex-derivatives","BTCF0:USTF0",1744291096337,0.0612485,81684.0,81683.0,0.1224955]
["bitfinex-derivatives","BTCF0:USTF0",1744291097734,0.122497,81682.0,81681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291098324,0.122497,81682.0,81681.0,0.1224985]
["bitfinex-derivatives","BTCF0:USTF0",1744291098739,0.1225,81680.0,81679.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1744291100531,0.0612492,81682.0,81679.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1744291100732,0.0612492,81682.0,81681.0,0.1224985]
["bitfinex-derivatives","BTCF0:USTF0",1744291101129,0.1837291,81694.0,81693.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1744291101330,0.3608,81707.0,81693.0,0.0612395]
["bitfinex-derivatives","BTCF0:USTF0",1744291101530,0.1837151,81700.0,81699.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1744291101839,0.2449528,81700.0,81699.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1744291102336,0.0001832,81701.0,81700.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1744291102632,0.0001832,81701.0,81700.0,0.26302333]
["bitfinex-derivatives","BTCF0:USTF0",1744291103038,0.1226517,81701.0,81700.0,0.26302333]
["bitfinex-derivatives","BTCF0:USTF0",1744291103243,0.0001832,81701.0,81700.0,0.26302333]
["bitfinex-derivatives","BTCF0:USTF0",1744291103736,0.0001832,81701.0,81700.0,0.51302333]
["bitfinex-derivatives","BTCF0:USTF0",1744291104035,0.0001832,81701.0,81700.0,0.26302333]
["bitfinex-derivatives","BTCF0:USTF0",1744291106039,0.0612228,81717.0,81716.0,0.122446]
["bitfinex-derivatives","BTCF0:USTF0",1744291106348,0.0612228,81717.0,81716.0,0.13899933]
["bitfinex-derivatives","BTCF0:USTF0",1744291107033,0.0612228,81717.0,81716.0,0.26359933]
["bitfinex-derivatives","BTCF0:USTF0",1744291107235,0.0612228,81717.0,81716.0,0.26425965]
["bitfinex-derivatives","BTCF0:USTF0",1744291109844,0.0612228,81717.0,81716.0,0.27335022]
["bitfinex-derivatives","BTCF0:USTF0",1744291110233,0.0612228,81717.0,81716.0,0.28951084]
["bitfinex-derivatives","BTCF0:USTF0",1744291110940,0.0631,81731.0,81716.0,0.28951084]
["bitfinex-derivatives","BTCF0:USTF0",1744291110941,0.0612172,81724.0,81720.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1744291111135,0.1836475,81726.0,81725.0,0.1836472]
["bitfinex-derivatives","BTCF0:USTF0",1744291111340,0.1836475,81726.0,81725.0,0.20086085]
["bitfinex-derivatives","BTCF0:USTF0",1744291111638,0.1836475,81726.0,81725.0,0.21702147]
["bitfinex-derivatives","BTCF0:USTF0",1744291112544,0.061209,81735.0,81725.0,0.09459047]
["bitfinex-derivatives","BTCF0:USTF0",1744291112737,0.061209,81735.0,81734.0,0.122419]
["bitfinex-derivatives","BTCF0:USTF0",1744291113046,0.1836253,81737.0,81736.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1744291113250,0.1836253,81737.0,81736.0,0.13962965]
["bitfinex-derivatives","BTCF0:USTF0",1744291114044,0.1836253,81737.0,81736.0,0.15579027]
["bitfinex-derivatives","BTCF0:USTF0",1744291114433,0.1836253,81737.0,81736.0,0.03337427]
["bitfinex-derivatives","BTCF0:USTF0",1744291114849,0.1836253,81737.0,81736.0,0.01616062]
["bitfinex-derivatives","BTCF0:USTF0",1744291115545,0.2968253,81737.0,81736.0,0.01616062]
["bitfinex-derivatives","BTCF0:USTF0",1744291117635,0.1836253,81737.0,81736.0,0.01616062]
["bitfinex-derivatives","BTCF0:USTF0",1744291117842,0.1224145,81737.0,81736.0,0.13857662]
["bitfinex-derivatives","BTCF0:USTF0",1744291118439,0.1836345,81733.0,81732.0,0.1224215]
["bitfinex-derivatives","BTCF0:USTF0",1744291118640,0.2448455,81733.0,81732.0,0.13978182]
["bitfinex-derivatives","BTCF0:USTF0",1744291118837,0.122434,81724.0,81722.0,0.3609836]
["bitfinex-derivatives","BTCF0:USTF0",1744291119041,0.122434,81724.0,81723.0,0.01699378]
["bitfinex-derivatives","BTCF0:USTF0",1744291119242,0.1224355,81723.0,81722.0,0.3609836]
["bitfinex-derivatives","BTCF0:USTF0",1744291119441,0.1224355,81723.0,81722.0,0.37797656]
["bitfinex-derivatives","BTCF0:USTF0",1744291119839,0.1224355,81723.0,81722.0,0.3609836]
["bitfinex-derivatives","BTCF0:USTF0",1744291120037,0.1847355,81723.0,81722.0,0.3609836]
["bitfinex-derivatives","BTCF0:USTF0",1744291120647,0.2455355,81723.0,81722.0,0.3609836]
["bitfinex-derivatives","BTCF0:USTF0",1744291120843,0.1847355,81723.0,81722.0,0.50025142]
["bitfinex-derivatives","BTCF0:USTF0",1744291121037,0.1847355,81723.0,81722.0,0.37781442]
["bitfinex-derivatives","BTCF0:USTF0",1744291121239,0.1847355,81723.0,81722.0,0.50025142]
["bitfinex-derivatives","BTCF0:USTF0",1744291121442,0.1224355,81723.0,81722.0,0.50025142]
["bitfinex-derivatives","BTCF0:USTF0",1744291121643,0.12243,81727.0,81726.0,0.1224295]
["bitfinex-derivatives","BTCF0:USTF0",1744291121845,0.12243,81727.0,81726.0,0.20047582]
["bitfinex-derivatives","BTCF0:USTF0",1744291122245,0.12243,81727.0,81726.0,0.01683082]
["bitfinex-derivatives","BTCF0:USTF0",1744291122450,0.12243,81727.0,81726.0,0.13926182]
["bitfinex-derivatives","BTCF0:USTF0",1744291122643,0.0612114,81732.0,81726.0,0.01683082]
["bitfinex-derivatives","BTCF0:USTF0",1744291122842,0.0612114,81732.0,81731.0,0.1224235]
["bitfinex-derivatives","BTCF0:USTF0",1744291123348,0.0612114,81732.0,81731.0,0.1849235]
["bitfinex-derivatives","BTCF0:USTF0",1744291126847,0.1229071,81738.0,81734.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1744291127049,0.483212,81739.0,81738.0,0.122413]
["bitfinex-derivatives","BTCF0:USTF0",1744291127252,0.122412,81739.0,81738.0,0.122413]
["bitfinex-derivatives","BTCF0:USTF0",1744291127445,0.122412,81739.0,81738.0,0.179613]
["bitfinex-derivatives","BTCF0:USTF0",1744291128946,0.483212,81739.0,81738.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744291129146,0.599512,81739.0,81738.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744291129651,0.122419,81734.0,81733.0,0.0612099]
["bitfinex-derivatives","BTCF0:USTF0",1744291129850,0.122419,81734.0,81733.0,0.1836269]
["bitfinex-derivatives","BTCF0:USTF0",1744291130256,0.122419,81734.0,81733.0,0.20022825]
["bitfinex-derivatives","BTCF0:USTF0",1744291130454,0.122419,81734.0,81733.0,0.26072825]
["bitfinex-derivatives","BTCF0:USTF0",1744291130651,0.1802064,81743.0,81742.0,0.122407]
["bitfinex-derivatives","BTCF0:USTF0",1744291130849,0.1224064,81743.0,81742.0,0.13900816]
["bitfinex-derivatives","BTCF0:USTF0",1744291131050,0.1224064,81743.0,81742.0,0.07710116]
["bitfinex-derivatives","BTCF0:USTF0",1744291131252,0.1802064,81743.0,81742.0,0.01660116]
["bitfinex-derivatives","BTCF0:USTF0",1744291131561,0.122422,81732.0,81731.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744291131859,0.122422,81732.0,81731.0,0.3144927]
["bitfinex-derivatives","BTCF0:USTF0",1744291132658,0.122422,81732.0,81731.0,0.1920692]
["bitfinex-derivatives","BTCF0:USTF0",1744291133453,0.1224069,81734.0,81731.0,0.1920692]
["bitfinex-derivatives","BTCF0:USTF0",1744291133761,0.1224079,81737.0,81736.0,0.1836019]
["bitfinex-derivatives","BTCF0:USTF0",1744291134062,0.1224079,81737.0,81736.0,0.2002911]
["bitfinex-derivatives","BTCF0:USTF0",1744291134850,0.1224079,81737.0,81736.0,0.2614922]
["bitfinex-derivatives","BTCF0:USTF0",1744291135362,0.1836005,81739.0,81738.0,0.1224008]
["bitfinex-derivatives","BTCF0:USTF0",1744291135659,0.0611982,81741.0,81740.0,0.1223978]
["bitfinex-derivatives","BTCF0:USTF0",1744291135963,0.0611982,81741.0,81740.0,0.03284951]
["bitfinex-derivatives","BTCF0:USTF0",1744291136164,0.1807982,81741.0,81740.0,0.15524731]
["bitfinex-derivatives","BTCF0:USTF0",1744291136462,0.5415982,81741.0,81740.0,0.0166892]
["bitfinex-derivatives","BTCF0:USTF0",1744291136759,0.6049982,81741.0,81740.0,0.0166892]
["bitfinex-derivatives","BTCF0:USTF0",1744291136962,0.1224233,81723.0,81713.0,0.5444565]
["bitfinex-derivatives","BTCF0:USTF0",1744291137160,0.1224233,81723.0,81714.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1744291137366,0.2420233,81723.0,81714.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1744291137666,0.2420233,81723.0,81713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291137864,0.2420233,81723.0,81714.0,0.1224363]
["bitfinex-derivatives","BTCF0:USTF0",1744291138060,0.2420233,81723.0,81709.0,0.29144675]
["bitfinex-derivatives","BTCF0:USTF0",1744291138266,0.1224322,81717.0,81709.0,0.29144675]
["bitfinex-derivatives","BTCF0:USTF0",1744291138468,0.1224427,81710.0,81709.0,0.29144675]
["bitfinex-derivatives","BTCF0:USTF0",1744291138662,0.4832427,81710.0,81709.0,0.29144675]
["bitfinex-derivatives","BTCF0:USTF0",1744291138967,0.6754427,81710.0,81709.0,0.29144675]
["bitfinex-derivatives","BTCF0:USTF0",1744291139165,0.1224562,81701.0,81700.0,0.1224575]
["bitfinex-derivatives","BTCF0:USTF0",1744291140969,0.2448966,81707.0,81706.0,0.1224472]
["bitfinex-derivatives","BTCF0:USTF0",1744291141263,0.3061209,81707.0,81706.0,0.1224472]
["bitfinex-derivatives","BTCF0:USTF0",1744291142271,0.1836729,81707.0,81706.0,0.1224472]
["bitfinex-derivatives","BTCF0:USTF0",1744291142471,0.1836729,81707.0,81706.0,0.56317648]
["bitfinex-derivatives","BTCF0:USTF0",1744291142969,0.1226305,81709.0,81708.0,0.1224457]
["bitfinex-derivatives","BTCF0:USTF0",1744291143363,0.1226305,81709.0,81708.0,0.1862457]
["bitfinex-derivatives","BTCF0:USTF0",1744291146572,0.0001836,81709.0,81708.0,0.1862457]
["bitfinex-derivatives","BTCF0:USTF0",1744291146969,0.0001836,81709.0,81708.0,0.5470457]
["bitfinex-derivatives","BTCF0:USTF0",1744291147278,0.0612125,81722.0,81721.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1744291147876,0.1224259,81722.0,81721.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1744291148375,0.1224259,81722.0,81721.0,0.1900263]
["bitfinex-derivatives","BTCF0:USTF0",1744291148574,0.14462814,81724.0,81723.0,0.1224233]
["bitfinex-derivatives","BTCF0:USTF0",1744291148888,0.14462814,81724.0,81723.0,0.13954344]
["bitfinex-derivatives","BTCF0:USTF0",1744291149084,0.14462814,81724.0,81723.0,0.20714344]
["bitfinex-derivatives","BTCF0:USTF0",1744291150388,0.14462814,81724.0,81723.0,0.27314344]
["bitfinex-derivatives","BTCF0:USTF0",1744291151188,0.01239627,81732.0,81731.0,0.1224113]
["bitfinex-derivatives","BTCF0:USTF0",1744291151390,0.0612028,81735.0,81732.0,0.0612048]
["bitfinex-derivatives","BTCF0:USTF0",1744291151584,0.1224031,81737.0,81736.0,0.1836019]
["bitfinex-derivatives","BTCF0:USTF0",1744291151790,0.1224006,81739.0,81738.0,0.0611996]
["bitfinex-derivatives","BTCF0:USTF0",1744291152083,0.1224006,81739.0,81738.0,0.50241974]
["bitfinex-derivatives","BTCF0:USTF0",1744291152391,0.1224006,81739.0,81738.0,0.51853887]
["bitfinex-derivatives","BTCF0:USTF0",1744291152876,0.14462814,81741.0,81738.0,0.45733927]
["bitfinex-derivatives","BTCF0:USTF0",1744291153078,0.1569573,81741.0,81740.0,0.1223978]
["bitfinex-derivatives","BTCF0:USTF0",1744291153283,0.14462814,81741.0,81740.0,0.13951794]
["bitfinex-derivatives","BTCF0:USTF0",1744291153484,0.14462814,81741.0,81740.0,0.20281794]
["bitfinex-derivatives","BTCF0:USTF0",1744291153689,0.26702444,81741.0,81740.0,0.20281794]
["bitfinex-derivatives","BTCF0:USTF0",1744291154191,0.01241628,81745.0,81744.0,0.1223918]
["bitfinex-derivatives","BTCF0:USTF0",1744291154492,0.18111664,81748.0,81744.0,0.1223918]
["bitfinex-derivatives","BTCF0:USTF0",1744291154493,0.18111664,81748.0,81747.0,0.1223873]
["bitfinex-derivatives","BTCF0:USTF0",1744291154790,0.0611908,81752.0,81751.0,0.1835682]
["bitfinex-derivatives","BTCF0:USTF0",1744291155097,0.0611908,81752.0,81751.0,0.75376916]
["bitfinex-derivatives","BTCF0:USTF0",1744291155587,0.14474206,81754.0,81753.0,0.1223783]
["bitfinex-derivatives","BTCF0:USTF0",1744291155790,0.26711886,81754.0,81753.0,0.15610936]
["bitfinex-derivatives","BTCF0:USTF0",1744291156094,0.14474206,81754.0,81753.0,0.15610936]
["bitfinex-derivatives","BTCF0:USTF0",1744291156392,0.14474206,81754.0,81753.0,0.28640936]
["bitfinex-derivatives","BTCF0:USTF0",1744291158188,0.14474206,81754.0,81753.0,0.28675121]
["bitfinex-derivatives","BTCF0:USTF0",1744291158389,0.1223717,81758.0,81757.0,0.1223723]
["bitfinex-derivatives","BTCF0:USTF0",1744291158589,0.1223717,81758.0,81757.0,0.14032608]
["bitfinex-derivatives","BTCF0:USTF0",1744291158796,0.1223717,81758.0,81757.0,0.20532608]
["bitfinex-derivatives","BTCF0:USTF0",1744291159096,0.1223608,81765.0,81762.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1744291159297,0.18111664,81783.0,81765.0,0.1223604]
["bitfinex-derivatives","BTCF0:USTF0",1744291159298,0.2461403,81766.0,81765.0,0.1223604]
["bitfinex-derivatives","BTCF0:USTF0",1744291159594,0.1223569,81768.0,81767.0,0.1223559]
["bitfinex-derivatives","BTCF0:USTF0",1744291159801,0.37300259,81769.0,81768.0,0.1223559]
["bitfinex-derivatives","BTCF0:USTF0",1744291160095,0.3608,81769.0,81768.0,0.1223559]
["bitfinex-derivatives","BTCF0:USTF0",1744291160295,0.3608,81769.0,81768.0,0.13847503]
["bitfinex-derivatives","BTCF0:USTF0",1744291160500,0.4831544,81769.0,81768.0,0.13847503]
["bitfinex-derivatives","BTCF0:USTF0",1744291160997,0.6165544,81769.0,81768.0,0.13847503]
["bitfinex-derivatives","BTCF0:USTF0",1744291161195,0.18111664,81783.0,81777.0,0.1223424]
["bitfinex-derivatives","BTCF0:USTF0",1744291161395,0.18111664,81783.0,81779.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1744291161592,0.18111664,81783.0,81782.0,0.1223349]
["bitfinex-derivatives","BTCF0:USTF0",1744291161895,0.18111664,81783.0,81782.0,0.14043671]
["bitfinex-derivatives","BTCF0:USTF0",1744291162095,0.30345004,81783.0,81782.0,0.14043671]
["bitfinex-derivatives","BTCF0:USTF0",1744291162292,0.30345004,81783.0,81782.0,0.14019875]
["bitfinex-derivatives","BTCF0:USTF0",1744291162495,0.30345004,81783.0,81782.0,0.15631788]
["bitfinex-derivatives","BTCF0:USTF0",1744291162799,0.1891319,81784.0,81783.0,0.1223334]
["bitfinex-derivatives","BTCF0:USTF0",1744291163190,0.1891319,81784.0,81783.0,0.13845253]
["bitfinex-derivatives","BTCF0:USTF0",1744291163700,0.0611628,81789.0,81788.0,0.122326]
["bitfinex-derivatives","BTCF0:USTF0",1744291163893,0.18111664,81790.0,81789.0,0.1223245]
["bitfinex-derivatives","BTCF0:USTF0",1744291164095,0.18111664,81790.0,81789.0,0.13844363]
["bitfinex-derivatives","BTCF0:USTF0",1744291164694,0.18111664,81790.0,81789.0,0.14768013]
["bitfinex-derivatives","BTCF0:USTF0",1744291165702,0.4831215,81791.0,81790.0,0.122323]
["bitfinex-derivatives","BTCF0:USTF0",1744291166199,0.4831215,81791.0,81790.0,0.13844213]
["bitfinex-derivatives","BTCF0:USTF0",1744291166600,0.01211253,81802.0,81799.0,0.1223095]
["bitfinex-derivatives","BTCF0:USTF0",1744291166895,0.222308,81800.0,81799.0,0.1223095]
["bitfinex-derivatives","BTCF0:USTF0",1744291167504,0.222308,81800.0,81799.0,0.13842863]
["bitfinex-derivatives","BTCF0:USTF0",1744291168187,0.1,81800.0,81799.0,0.13842863]
["bitfinex-derivatives","BTCF0:USTF0",1744291168389,0.0611368,81824.0,81823.0,0.1834068]
["bitfinex-derivatives","BTCF0:USTF0",1744291168588,0.1222766,81822.0,81821.0,0.1222765]
["bitfinex-derivatives","BTCF0:USTF0",1744291169200,0.2518766,81822.0,81821.0,0.1222765]
["bitfinex-derivatives","BTCF0:USTF0",1744291170103,0.2518766,81822.0,81821.0,0.13846159]
["bitfinex-derivatives","BTCF0:USTF0",1744291170307,0.2518766,81822.0,81821.0,0.13846169]
["bitfinex-derivatives","BTCF0:USTF0",1744291171499,0.2518751,81822.0,81821.0,0.13846169]
["bitfinex-derivatives","BTCF0:USTF0",1744291171702,0.1296,81822.0,81821.0,0.13846169]
["bitfinex-derivatives","BTCF0:USTF0",1744291172708,0.1296,81822.0,81821.0,0.1875766]
["bitfinex-derivatives","BTCF0:USTF0",1744291173302,0.2518751,81822.0,81821.0,0.1875766]
["bitfinex-derivatives","BTCF0:USTF0",1744291173506,0.1296,81822.0,81821.0,0.1875766]
["bitfinex-derivatives","BTCF0:USTF0",1744291174009,0.0645,81822.0,81821.0,0.1875766]
["bitfinex-derivatives","BTCF0:USTF0",1744291174704,0.1896663,81828.0,81827.0,0.1222677]
["bitfinex-derivatives","BTCF0:USTF0",1744291174905,0.1319,81828.0,81827.0,0.1222677]
["bitfinex-derivatives","BTCF0:USTF0",1744291175503,0.1319,81828.0,81827.0,0.2562677]
["bitfinex-derivatives","BTCF0:USTF0",1744291176207,0.1319,81828.0,81827.0,0.1868677]
["bitfinex-derivatives","BTCF0:USTF0",1744291176811,0.1319,81828.0,81827.0,0.2562677]
["bitfinex-derivatives","BTCF0:USTF0",1744291177111,0.0645,81828.0,81827.0,0.2562677]
["bitfinex-derivatives","BTCF0:USTF0",1744291177295,0.3608,81835.0,81834.0,0.1222572]
["bitfinex-derivatives","BTCF0:USTF0",1744291177701,0.3608,81835.0,81834.0,0.2562572]
["bitfinex-derivatives","BTCF0:USTF0",1744291178102,0.0684,81838.0,81837.0,0.1222527]
["bitfinex-derivatives","BTCF0:USTF0",1744291178507,0.0684,81838.0,81837.0,0.2526527]
["bitfinex-derivatives","BTCF0:USTF0",1744291179905,0.0684,81838.0,81837.0,0.26169739]
["bitfinex-derivatives","BTCF0:USTF0",1744291180305,0.0684,81838.0,81837.0,0.27766369]
["bitfinex-derivatives","BTCF0:USTF0",1744291181212,0.0684,81838.0,81837.0,0.29483463]
["bitfinex-derivatives","BTCF0:USTF0",1744291182112,0.0684,81838.0,81837.0,0.27766369]
["bitfinex-derivatives","BTCF0:USTF0",1744291182712,0.0684,81838.0,81837.0,0.29488396]
["bitfinex-derivatives","BTCF0:USTF0",1744291183008,0.0611096,81860.0,81838.0,0.0611249]
["bitfinex-derivatives","BTCF0:USTF0",1744291183208,0.3608,81866.0,81854.0,0.1222273]
["bitfinex-derivatives","BTCF0:USTF0",1744291183209,0.1291,81855.0,81854.0,0.1222273]
["bitfinex-derivatives","BTCF0:USTF0",1744291183418,0.1291,81855.0,81854.0,0.13944757]
["bitfinex-derivatives","BTCF0:USTF0",1744291183808,0.2513258,81855.0,81854.0,0.20584757]
["bitfinex-derivatives","BTCF0:USTF0",1744291184013,0.2513258,81855.0,81854.0,0.2045936]
["bitfinex-derivatives","BTCF0:USTF0",1744291184211,0.2513258,81855.0,81854.0,0.03351427]
["bitfinex-derivatives","BTCF0:USTF0",1744291184712,0.2513258,81855.0,81854.0,0.0159663]
["bitfinex-derivatives","BTCF0:USTF0",1744291185917,0.2513258,81855.0,81854.0,0.03351943]
["bitfinex-derivatives","BTCF0:USTF0",1744291186316,0.2513258,81855.0,81854.0,0.0159663]
["bitfinex-derivatives","BTCF0:USTF0",1744291188019,0.1222393,81846.0,81845.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744291188216,0.1222393,81846.0,81845.0,0.08335086]
["bitfinex-derivatives","BTCF0:USTF0",1744291188712,0.0637,81846.0,81845.0,0.13939166]
["bitfinex-derivatives","BTCF0:USTF0",1744291189212,0.061114,81854.0,81845.0,0.13939166]
["bitfinex-derivatives","BTCF0:USTF0",1744291189213,0.0611063,81864.0,81845.0,0.44165086]
["bitfinex-derivatives","BTCF0:USTF0",1744291189418,0.1222155,81862.0,81861.0,0.0611084]
["bitfinex-derivatives","BTCF0:USTF0",1744291189620,0.1222155,81862.0,81861.0,0.07825926]
["bitfinex-derivatives","BTCF0:USTF0",1744291189817,0.2502155,81862.0,81861.0,0.09432498]
["bitfinex-derivatives","BTCF0:USTF0",1744291190015,0.128,81862.0,81861.0,0.15802498]
["bitfinex-derivatives","BTCF0:USTF0",1744291190214,0.128,81862.0,81861.0,0.1581073]
["bitfinex-derivatives","BTCF0:USTF0",1744291190419,0.0637,81862.0,81861.0,0.1581073]
["bitfinex-derivatives","BTCF0:USTF0",1744291191214,0.1859154,81862.0,81861.0,0.0332989]
["bitfinex-derivatives","BTCF0:USTF0",1744291191614,0.2496154,81862.0,81861.0,0.0332989]
["bitfinex-derivatives","BTCF0:USTF0",1744291192525,0.1222154,81862.0,81861.0,0.1555158]
["bitfinex-derivatives","BTCF0:USTF0",1744291193023,0.1222154,81862.0,81861.0,0.0993989]
["bitfinex-derivatives","BTCF0:USTF0",1744291193407,0.2553154,81862.0,81861.0,0.0332989]
["bitfinex-derivatives","BTCF0:USTF0",1744291195516,0.1916154,81862.0,81861.0,0.0332989]
["bitfinex-derivatives","BTCF0:USTF0",1744291195817,0.1222154,81862.0,81861.0,0.0332989]
["bitfinex-derivatives","BTCF0:USTF0",1744291196022,0.1868154,81862.0,81861.0,0.0332989]
["bitfinex-derivatives","BTCF0:USTF0",1744291196319,0.1868154,81862.0,81861.0,0.1555158]
["bitfinex-derivatives","BTCF0:USTF0",1744291197016,0.1868154,81862.0,81861.0,0.20955008]
["bitfinex-derivatives","BTCF0:USTF0",1744291197216,0.1868154,81862.0,81861.0,0.08718966]
["bitfinex-derivatives","BTCF0:USTF0",1744291197823,0.1222154,81862.0,81861.0,0.08718966]
["bitfinex-derivatives","BTCF0:USTF0",1744291198526,0.1873154,81862.0,81861.0,0.08718966]
["bitfinex-derivatives","BTCF0:USTF0",1744291198714,0.2507154,81862.0,81861.0,0.01708966]
["bitfinex-derivatives","BTCF0:USTF0",1744291199623,0.1222199,81859.0,81858.0,0.192321]
["bitfinex-derivatives","BTCF0:USTF0",1744291199927,0.1222199,81859.0,81858.0,0.2090488]
["bitfinex-derivatives","BTCF0:USTF0",1744291200321,0.4830199,81859.0,81858.0,0.0868278]
["bitfinex-derivatives","BTCF0:USTF0",1744291200522,0.4830199,81859.0,81858.0,0.0167278]
["bitfinex-derivatives","BTCF0:USTF0",1744291201219,0.5527199,81859.0,81858.0,0.0167278]
["bitfinex-derivatives","BTCF0:USTF0",1744291201625,0.6185199,81859.0,81858.0,0.0167278]
["bitfinex-derivatives","BTCF0:USTF0",1744291202425,0.6185199,81859.0,81856.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744291202426,0.1222229,81857.0,81856.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744291202927,0.1885229,81857.0,81856.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744291204622,0.1222229,81857.0,81856.0,0.1876243]
["bitfinex-derivatives","BTCF0:USTF0",1744291206221,0.1222229,81857.0,81856.0,0.2531243]
["bitfinex-derivatives","BTCF0:USTF0",1744291206421,0.1222229,81857.0,81856.0,0.26958007]
["bitfinex-derivatives","BTCF0:USTF0",1744291210226,0.1222209,81859.0,81858.0,0.1833305]
["bitfinex-derivatives","BTCF0:USTF0",1744291210434,0.1222209,81859.0,81858.0,0.19978627]
["bitfinex-derivatives","BTCF0:USTF0",1744291211234,0.1222209,81859.0,81858.0,0.07756637]
["bitfinex-derivatives","BTCF0:USTF0",1744291213034,0.5441172,81866.0,81865.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1744291213333,0.3608,81866.0,81865.0,0.13866667]
["bitfinex-derivatives","BTCF0:USTF0",1744291213530,0.5441003,81875.0,81874.0,0.1221975]
["bitfinex-derivatives","BTCF0:USTF0",1744291213835,0.6052,81875.0,81874.0,0.01645577]
["bitfinex-derivatives","BTCF0:USTF0",1744291214031,0.6725,81875.0,81874.0,0.01645577]
["bitfinex-derivatives","BTCF0:USTF0",1744291215128,0.3608,81875.0,81874.0,0.01645577]
["bitfinex-derivatives","BTCF0:USTF0",1744291215329,0.0610973,81876.0,81874.0,0.01645577]
["bitfinex-derivatives","BTCF0:USTF0",1744291215526,0.1221975,81874.0,81873.0,0.1221989]
["bitfinex-derivatives","BTCF0:USTF0",1744291215726,0.1221975,81874.0,81873.0,0.13873933]
["bitfinex-derivatives","BTCF0:USTF0",1744291216026,0.33843474,81880.0,81879.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1744291216228,0.21624624,81880.0,81879.0,0.13873043]
["bitfinex-derivatives","BTCF0:USTF0",1744291216537,0.37421211,81894.0,81893.0,0.1221691]
["bitfinex-derivatives","BTCF0:USTF0",1744291216733,0.37421211,81894.0,81893.0,0.13874985]
["bitfinex-derivatives","BTCF0:USTF0",1744291216936,0.37421211,81894.0,81893.0,0.20864985]
["bitfinex-derivatives","BTCF0:USTF0",1744291217232,0.37421211,81894.0,81893.0,0.09586207]
["bitfinex-derivatives","BTCF0:USTF0",1744291217528,0.1221721,81891.0,81890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291217834,0.1832731,81885.0,81884.0,0.1221819]
["bitfinex-derivatives","BTCF0:USTF0",1744291218236,0.1221826,81884.0,81883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291218536,0.25204451,81894.0,81891.0,0.0610853]
["bitfinex-derivatives","BTCF0:USTF0",1744291218730,0.1221761,81892.0,81891.0,0.1832544]
["bitfinex-derivatives","BTCF0:USTF0",1744291219032,0.1221736,81890.0,81889.0,0.1832613]
["bitfinex-derivatives","BTCF0:USTF0",1744291219428,0.1832664,81888.0,81887.0,0.1221776]
["bitfinex-derivatives","BTCF0:USTF0",1744291219629,0.1832664,81888.0,81884.0,0.061091]
["bitfinex-derivatives","BTCF0:USTF0",1744291219630,0.1832731,81886.0,81885.0,0.1221803]
["bitfinex-derivatives","BTCF0:USTF0",1744291219821,0.1221826,81884.0,81883.0,0.49202817]
["bitfinex-derivatives","BTCF0:USTF0",1744291220025,0.1221826,81884.0,81883.0,0.60538817]
["bitfinex-derivatives","BTCF0:USTF0",1744291220226,0.1221826,81884.0,81883.0,0.48320597]
["bitfinex-derivatives","BTCF0:USTF0",1744291220526,0.0646,81894.0,81893.0,0.1221691]
["bitfinex-derivatives","BTCF0:USTF0",1744291220727,0.3608,81912.0,81894.0,0.1221652]
["bitfinex-derivatives","BTCF0:USTF0",1744291220728,0.1832547,81895.0,81894.0,0.1221652]
["bitfinex-derivatives","BTCF0:USTF0",1744291221525,0.1832547,81895.0,81894.0,0.0610815]
["bitfinex-derivatives","BTCF0:USTF0",1744291221725,0.1221691,81893.0,81892.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744291221929,0.1221691,81893.0,81892.0,0.1910706]
["bitfinex-derivatives","BTCF0:USTF0",1744291222137,0.1221691,81893.0,81892.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744291222434,0.2584691,81893.0,81892.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744291223841,0.1221691,81893.0,81892.0,0.1910706]
["bitfinex-derivatives","BTCF0:USTF0",1744291224829,0.1221691,81893.0,81892.0,0.20745762]
["bitfinex-derivatives","BTCF0:USTF0",1744291225030,0.1221691,81893.0,81892.0,0.1910706]
["bitfinex-derivatives","BTCF0:USTF0",1744291225539,0.1221691,81893.0,81892.0,0.20770414]
["bitfinex-derivatives","BTCF0:USTF0",1744291226241,0.24433,81897.0,81896.0,0.1221646]
["bitfinex-derivatives","BTCF0:USTF0",1744291226633,0.24433,81897.0,81896.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1744291227034,0.24433,81897.0,81896.0,0.20948214]
["bitfinex-derivatives","BTCF0:USTF0",1744291228440,0.2832399,81900.0,81899.0,0.1221602]
["bitfinex-derivatives","BTCF0:USTF0",1744291228631,0.2832399,81900.0,81896.0,0.1313818]
["bitfinex-derivatives","BTCF0:USTF0",1744291228632,0.183244,81898.0,81897.0,0.1221621]
["bitfinex-derivatives","BTCF0:USTF0",1744291229233,0.183244,81898.0,81897.0,0.2566621]
["bitfinex-derivatives","BTCF0:USTF0",1744291230141,0.183244,81898.0,81897.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1744291230938,0.183244,81898.0,81897.0,0.3250632]
["bitfinex-derivatives","BTCF0:USTF0",1744291231737,0.183244,81898.0,81897.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1744291232139,0.183244,81898.0,81897.0,0.3250632]
["bitfinex-derivatives","BTCF0:USTF0",1744291233244,0.183244,81898.0,81897.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1744291233644,0.183244,81898.0,81897.0,0.2586632]
["bitfinex-derivatives","BTCF0:USTF0",1744291234145,0.1,81900.0,81899.0,0.1221602]
["bitfinex-derivatives","BTCF0:USTF0",1744291234343,0.122141,81914.0,81913.0,0.1832051]
["bitfinex-derivatives","BTCF0:USTF0",1744291234547,0.26773325,81916.0,81915.0,0.1221363]
["bitfinex-derivatives","BTCF0:USTF0",1744291234937,0.26773325,81916.0,81915.0,0.1881363]
["bitfinex-derivatives","BTCF0:USTF0",1744291235133,0.26773325,81916.0,81915.0,0.2535363]
["bitfinex-derivatives","BTCF0:USTF0",1744291236351,0.26773325,81916.0,81915.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1744291236649,0.33473325,81916.0,81915.0,0.2535363]
["bitfinex-derivatives","BTCF0:USTF0",1744291237049,0.26773325,81916.0,81915.0,0.2535363]
["bitfinex-derivatives","BTCF0:USTF0",1744291237252,0.1221359,81916.0,81915.0,0.2535363]
["bitfinex-derivatives","BTCF0:USTF0",1744291238337,0.1280622,81923.0,81921.0,0.1221274]
["bitfinex-derivatives","BTCF0:USTF0",1744291238541,0.0610622,81923.0,81921.0,0.4829274]
["bitfinex-derivatives","BTCF0:USTF0",1744291238744,0.3608,81938.0,81927.0,0.1221184]
["bitfinex-derivatives","BTCF0:USTF0",1744291238745,0.0610589,81928.0,81927.0,0.1221184]
["bitfinex-derivatives","BTCF0:USTF0",1744291238946,0.0610589,81928.0,81927.0,0.3200184]
["bitfinex-derivatives","BTCF0:USTF0",1744291239143,0.14559735,81931.0,81930.0,0.122114]
["bitfinex-derivatives","BTCF0:USTF0",1744291239548,0.26770985,81931.0,81930.0,0.252514]
["bitfinex-derivatives","BTCF0:USTF0",1744291239849,0.26770985,81931.0,81930.0,0.26161469]
["bitfinex-derivatives","BTCF0:USTF0",1744291239850,0.14559735,81931.0,81930.0,0.26161469]
["bitfinex-derivatives","BTCF0:USTF0",1744291241053,0.26770985,81931.0,81930.0,0.26161469]
["bitfinex-derivatives","BTCF0:USTF0",1744291241644,0.14559735,81931.0,81930.0,0.26161469]
["bitfinex-derivatives","BTCF0:USTF0",1744291241854,0.1221074,81935.0,81934.0,0.1831582]
["bitfinex-derivatives","BTCF0:USTF0",1744291242551,0.0122636,81946.0,81934.0,0.1831582]
["bitfinex-derivatives","BTCF0:USTF0",1744291242552,0.1831402,81947.0,81946.0,0.1831314]
["bitfinex-derivatives","BTCF0:USTF0",1744291242740,0.1831402,81947.0,81946.0,0.4218443]
["bitfinex-derivatives","BTCF0:USTF0",1744291242947,0.1220916,81945.0,81944.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1744291243543,0.1911916,81945.0,81944.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1744291244153,0.1911916,81945.0,81944.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744291244350,0.122099,81940.0,81939.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744291244549,0.122099,81940.0,81939.0,0.2519005]
["bitfinex-derivatives","BTCF0:USTF0",1744291245058,0.1911916,81945.0,81944.0,0.1220931]
["bitfinex-derivatives","BTCF0:USTF0",1744291245953,0.1911916,81945.0,81944.0,0.2623931]
["bitfinex-derivatives","BTCF0:USTF0",1744291246353,0.1911916,81945.0,81944.0,0.1924931]
["bitfinex-derivatives","BTCF0:USTF0",1744291246656,0.1911916,81945.0,81944.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744291247045,0.122099,81940.0,81939.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1744291247548,0.122099,81940.0,81939.0,0.5528005]
["bitfinex-derivatives","BTCF0:USTF0",1744291247951,0.122099,81940.0,81939.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1744291248359,0.122099,81940.0,81939.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1744291249252,0.122099,81940.0,81939.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1744291249653,0.190399,81940.0,81939.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1744291249952,0.254499,81940.0,81939.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1744291250159,0.254499,81940.0,81939.0,0.6130005]
["bitfinex-derivatives","BTCF0:USTF0",1744291250358,0.254499,81940.0,81939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291250664,0.1221005,81939.0,81938.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744291251162,0.2545005,81939.0,81938.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744291252060,0.2545005,81939.0,81938.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744291255055,0.5045005,81939.0,81938.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744291256269,0.6106525,81919.0,81903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291256477,0.0610789,81901.0,81897.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1744291256660,0.1221617,81898.0,81897.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1744291256857,0.1221617,81898.0,81897.0,0.14472372]
["bitfinex-derivatives","BTCF0:USTF0",1744291257163,0.1221617,81898.0,81897.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1744291257369,0.1221617,81898.0,81897.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744291258664,0.1221524,81905.0,81904.0,0.1221527]
["bitfinex-derivatives","BTCF0:USTF0",1744291258871,0.0610763,81905.0,81904.0,0.1221527]
["bitfinex-derivatives","BTCF0:USTF0",1744291259074,0.1221527,81904.0,81903.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1744291259378,0.1221527,81904.0,81903.0,0.2590542]
["bitfinex-derivatives","BTCF0:USTF0",1744291259771,0.1221527,81904.0,81903.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1744291260380,0.2562527,81904.0,81903.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1744291260779,0.1864527,81904.0,81903.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1744291262377,0.1864527,81904.0,81903.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744291262580,0.1221661,81895.0,81894.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744291262779,0.1221661,81895.0,81894.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744291262979,0.2556661,81895.0,81894.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744291263481,0.1921661,81895.0,81894.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744291265377,0.1221721,81891.0,81890.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744291265882,0.1221721,81891.0,81890.0,0.1899736]
["bitfinex-derivatives","BTCF0:USTF0",1744291266581,0.1221721,81891.0,81890.0,0.2587736]
["bitfinex-derivatives","BTCF0:USTF0",1744291267282,0.0610739,81908.0,81890.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1744291267478,0.1221617,81901.0,81900.0,0.0610774]
["bitfinex-derivatives","BTCF0:USTF0",1744291267879,0.1832418,81901.0,81900.0,0.0610774]
["bitfinex-derivatives","BTCF0:USTF0",1744291268078,0.1832418,81901.0,81900.0,0.1933774]
["bitfinex-derivatives","BTCF0:USTF0",1744291268274,0.2443219,81901.0,81900.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744291269280,0.2443219,81901.0,81900.0,0.2544587]
["bitfinex-derivatives","BTCF0:USTF0",1744291269481,0.2443219,81901.0,81900.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744291271989,0.2443219,81901.0,81900.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744291273085,0.4218707,81912.0,81905.0,0.1221512]
["bitfinex-derivatives","BTCF0:USTF0",1744291273382,0.12233129,81906.0,81905.0,0.1221512]
["bitfinex-derivatives","BTCF0:USTF0",1744291273587,0.00018159,81906.0,81905.0,0.3226512]
["bitfinex-derivatives","BTCF0:USTF0",1744291273893,0.00018159,81906.0,81905.0,0.6834512]
["bitfinex-derivatives","BTCF0:USTF0",1744291274187,0.14559735,81920.0,81915.0,0.1221363]
["bitfinex-derivatives","BTCF0:USTF0",1744291274388,0.1221345,81917.0,81915.0,0.4829363]
["bitfinex-derivatives","BTCF0:USTF0",1744291274584,0.14559735,81920.0,81915.0,0.4829363]
["bitfinex-derivatives","BTCF0:USTF0",1744291274883,0.14559735,81920.0,81915.0,0.6140363]
["bitfinex-derivatives","BTCF0:USTF0",1744291275192,0.23134696,81916.0,81915.0,0.6140363]
["bitfinex-derivatives","BTCF0:USTF0",1744291275583,0.23134696,81916.0,81915.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1744291275784,0.23134696,81916.0,81915.0,0.6140363]
["bitfinex-derivatives","BTCF0:USTF0",1744291276288,0.1221348,81916.0,81915.0,0.6140363]
["bitfinex-derivatives","BTCF0:USTF0",1744291276492,0.17027216,81926.0,81920.0,0.183185]
["bitfinex-derivatives","BTCF0:USTF0",1744291276689,0.10921216,81926.0,81925.0,0.1221214]
["bitfinex-derivatives","BTCF0:USTF0",1744291276991,0.23133206,81926.0,81925.0,0.1221214]
["bitfinex-derivatives","BTCF0:USTF0",1744291277188,0.23133206,81926.0,81925.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1744291277391,0.30063206,81926.0,81925.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1744291277590,0.23133206,81926.0,81925.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1744291277789,0.23133206,81926.0,81925.0,0.2603214]
["bitfinex-derivatives","BTCF0:USTF0",1744291278591,0.23133206,81926.0,81925.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1744291279394,0.1221348,81916.0,81915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291280696,0.1878348,81916.0,81915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291280898,0.2546348,81916.0,81915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291281087,0.1221363,81915.0,81914.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744291281492,0.2546363,81915.0,81914.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744291281888,0.2546363,81915.0,81909.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744291281889,0.1221438,81910.0,81909.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744291282494,0.45516446,81920.0,81919.0,0.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1744291282495,0.3608,81920.0,81919.0,0.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1744291282696,0.4829289,81920.0,81919.0,0.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1744291282994,0.20664815,81939.0,81931.0,0.1831672]
["bitfinex-derivatives","BTCF0:USTF0",1744291283195,0.18286925,81933.0,81932.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744291283986,0.17026836,81933.0,81932.0,0.187111]
["bitfinex-derivatives","BTCF0:USTF0",1744291284196,0.17026836,81933.0,81932.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744291284395,0.4829029,81938.0,81934.0,0.0610539]
["bitfinex-derivatives","BTCF0:USTF0",1744291284602,0.0610512,81938.0,81937.0,0.1221035]
["bitfinex-derivatives","BTCF0:USTF0",1744291284995,0.0636,81947.0,81944.0,0.0610458]
["bitfinex-derivatives","BTCF0:USTF0",1744291285202,0.1831344,81947.0,81946.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1744291285399,0.1220847,81951.0,81950.0,0.1220806]
["bitfinex-derivatives","BTCF0:USTF0",1744291285699,0.5066955,81954.0,81953.0,0.1220797]
["bitfinex-derivatives","BTCF0:USTF0",1744291285902,0.3235756,81954.0,81953.0,0.1220797]
["bitfinex-derivatives","BTCF0:USTF0",1744291286089,0.4456538,81954.0,81953.0,0.1220797]
["bitfinex-derivatives","BTCF0:USTF0",1744291286794,0.4456538,81954.0,81953.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744291286991,0.4456538,81954.0,81953.0,0.2607797]
["bitfinex-derivatives","BTCF0:USTF0",1744291287198,0.3235756,81954.0,81953.0,0.2607797]
["bitfinex-derivatives","BTCF0:USTF0",1744291287388,0.4456538,81954.0,81953.0,0.2607797]
["bitfinex-derivatives","BTCF0:USTF0",1744291287588,0.3235756,81954.0,81953.0,0.2607797]
["bitfinex-derivatives","BTCF0:USTF0",1744291288303,0.25204451,81966.0,81960.0,0.1220693]
["bitfinex-derivatives","BTCF0:USTF0",1744291288600,0.25204451,81966.0,81960.0,0.4828693]
["bitfinex-derivatives","BTCF0:USTF0",1744291288802,0.25204451,81966.0,81960.0,0.7328693]
["bitfinex-derivatives","BTCF0:USTF0",1744291289501,0.10927191,81963.0,81962.0,0.0610328]
["bitfinex-derivatives","BTCF0:USTF0",1744291289701,0.10927191,81963.0,81962.0,0.1830991]
["bitfinex-derivatives","BTCF0:USTF0",1744291290493,0.10927191,81963.0,81962.0,0.4330991]
["bitfinex-derivatives","BTCF0:USTF0",1744291290694,0.10927191,81963.0,81962.0,0.1830991]
["bitfinex-derivatives","BTCF0:USTF0",1744291291901,0.10927191,81963.0,81962.0,0.3159991]
["bitfinex-derivatives","BTCF0:USTF0",1744291292490,0.23133671,81963.0,81962.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1744291292704,0.23133671,81963.0,81962.0,0.3024663]
["bitfinex-derivatives","BTCF0:USTF0",1744291293697,0.10927191,81963.0,81962.0,0.3024663]
["bitfinex-derivatives","BTCF0:USTF0",1744291294006,0.2441144,81969.0,81968.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1744291294190,0.2441144,81969.0,81968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291294798,0.1220663,81962.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291294997,0.1924678,81961.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291295402,0.1924678,81961.0,81960.0,0.4828693]
["bitfinex-derivatives","BTCF0:USTF0",1744291295606,0.1924678,81961.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291296505,0.1924678,81961.0,81954.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291296506,0.1220767,81955.0,81954.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291296706,0.1220767,81955.0,81954.0,0.12226122]
["bitfinex-derivatives","BTCF0:USTF0",1744291298107,0.1220767,81955.0,81954.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291298304,0.4828767,81955.0,81954.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291298515,0.5466767,81955.0,81954.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291298808,0.1220931,81944.0,81943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291299203,0.1220931,81944.0,81943.0,0.4828946]
["bitfinex-derivatives","BTCF0:USTF0",1744291299406,0.0610458,81945.0,81943.0,0.5439418]
["bitfinex-derivatives","BTCF0:USTF0",1744291299704,0.0638,81944.0,81943.0,0.5439418]
["bitfinex-derivatives","BTCF0:USTF0",1744291300910,0.1858931,81944.0,81943.0,0.4218472]
["bitfinex-derivatives","BTCF0:USTF0",1744291301111,0.061051,81938.0,81936.0,0.36098302]
["bitfinex-derivatives","BTCF0:USTF0",1744291301304,0.068,81937.0,81936.0,0.36098302]
["bitfinex-derivatives","BTCF0:USTF0",1744291302109,0.2558035,81937.0,81936.0,0.48308652]
["bitfinex-derivatives","BTCF0:USTF0",1744291302304,0.2558035,81937.0,81936.0,0.36098302]
["bitfinex-derivatives","BTCF0:USTF0",1744291302507,0.2558035,81937.0,81936.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291304899,0.1221199,81926.0,81925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291305303,0.3608,81926.0,81916.0,0.1221342]
["bitfinex-derivatives","BTCF0:USTF0",1744291305511,0.1221348,81917.0,81916.0,0.1221342]
["bitfinex-derivatives","BTCF0:USTF0",1744291306112,0.1221348,81917.0,81916.0,0.1902342]
["bitfinex-derivatives","BTCF0:USTF0",1744291306308,0.2613348,81917.0,81916.0,0.1902342]
["bitfinex-derivatives","BTCF0:USTF0",1744291308014,0.1928348,81917.0,81916.0,0.2571342]
["bitfinex-derivatives","BTCF0:USTF0",1744291308404,0.2613348,81917.0,81916.0,0.2571342]
["bitfinex-derivatives","BTCF0:USTF0",1744291311311,0.1392,81917.0,81916.0,0.2571342]
["bitfinex-derivatives","BTCF0:USTF0",1744291311616,0.1928333,81917.0,81916.0,0.2571342]
["bitfinex-derivatives","BTCF0:USTF0",1744291311917,0.1221333,81917.0,81916.0,0.2571342]
["bitfinex-derivatives","BTCF0:USTF0",1744291312416,0.1221348,81916.0,81915.0,0.00907418]
["bitfinex-derivatives","BTCF0:USTF0",1744291312716,0.1221363,81915.0,81914.0,0.4829378]
["bitfinex-derivatives","BTCF0:USTF0",1744291312915,0.1221363,81915.0,81914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291313111,0.2547363,81915.0,81914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291314508,0.26725432,81915.0,81914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291314910,0.26725432,81915.0,81914.0,0.4829378]
["bitfinex-derivatives","BTCF0:USTF0",1744291315411,0.2547363,81915.0,81914.0,0.4829378]
["bitfinex-derivatives","BTCF0:USTF0",1744291315610,0.1326,81915.0,81914.0,0.4829378]
["bitfinex-derivatives","BTCF0:USTF0",1744291315819,0.1326,81915.0,81914.0,0.5526378]
["bitfinex-derivatives","BTCF0:USTF0",1744291316209,0.2547363,81915.0,81914.0,0.6222378]
["bitfinex-derivatives","BTCF0:USTF0",1744291316410,0.2547363,81915.0,81914.0,0.5526378]
["bitfinex-derivatives","BTCF0:USTF0",1744291316811,0.2547363,81915.0,81914.0,0.4829378]
["bitfinex-derivatives","BTCF0:USTF0",1744291318117,0.0610658,81919.0,81914.0,0.4829378]
["bitfinex-derivatives","BTCF0:USTF0",1744291318118,0.0663,81927.0,81924.0,0.1221229]
["bitfinex-derivatives","BTCF0:USTF0",1744291318421,0.12230442,81925.0,81924.0,0.1221229]
["bitfinex-derivatives","BTCF0:USTF0",1744291318606,0.12230442,81925.0,81924.0,0.4829229]
["bitfinex-derivatives","BTCF0:USTF0",1744291318811,0.12230442,81925.0,81924.0,0.1221229]
["bitfinex-derivatives","BTCF0:USTF0",1744291319121,0.00018302,81925.0,81924.0,0.1221229]
["bitfinex-derivatives","BTCF0:USTF0",1744291319313,0.12230442,81925.0,81924.0,0.1926229]
["bitfinex-derivatives","BTCF0:USTF0",1744291319511,0.00018302,81925.0,81924.0,0.2602229]
["bitfinex-derivatives","BTCF0:USTF0",1744291320520,0.12230442,81925.0,81924.0,0.2602229]
["bitfinex-derivatives","BTCF0:USTF0",1744291320912,0.00018302,81925.0,81924.0,0.2602229]
["bitfinex-derivatives","BTCF0:USTF0",1744291321925,0.12230442,81925.0,81924.0,0.2602229]
["bitfinex-derivatives","BTCF0:USTF0",1744291322425,0.12230442,81925.0,81924.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744291322621,0.0610622,81923.0,81921.0,0.543989]
["bitfinex-derivatives","BTCF0:USTF0",1744291322808,0.1917629,81922.0,81920.0,0.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1744291323015,0.00018302,81925.0,81921.0,0.4218632]
["bitfinex-derivatives","BTCF0:USTF0",1744291323217,0.00018302,81925.0,81924.0,0.1221229]
["bitfinex-derivatives","BTCF0:USTF0",1744291323416,0.00018302,81925.0,81924.0,0.2556229]
["bitfinex-derivatives","BTCF0:USTF0",1744291324014,0.12230442,81925.0,81924.0,0.27201073]
["bitfinex-derivatives","BTCF0:USTF0",1744291325621,0.26250442,81925.0,81924.0,0.01638783]
["bitfinex-derivatives","BTCF0:USTF0",1744291325829,0.1221259,81922.0,81921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291326124,0.1221378,81914.0,81913.0,0.4829393]
["bitfinex-derivatives","BTCF0:USTF0",1744291326519,0.2623378,81914.0,81913.0,0.4829393]
["bitfinex-derivatives","BTCF0:USTF0",1744291326826,0.2623378,81914.0,81913.0,0.6144393]
["bitfinex-derivatives","BTCF0:USTF0",1744291327124,0.2623378,81914.0,81913.0,0.56631091]
["bitfinex-derivatives","BTCF0:USTF0",1744291327319,0.2623378,81914.0,81913.0,0.01647161]
["bitfinex-derivatives","BTCF0:USTF0",1744291327920,0.2623378,81914.0,81908.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291327921,0.1221453,81909.0,81908.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291328416,0.1377,81909.0,81908.0,0.12232982]
["bitfinex-derivatives","BTCF0:USTF0",1744291328636,0.1831947,81921.0,81918.0,0.0610632]
["bitfinex-derivatives","BTCF0:USTF0",1744291328934,0.1831947,81921.0,81920.0,0.1831859]
["bitfinex-derivatives","BTCF0:USTF0",1744291329114,0.2442591,81921.0,81920.0,0.01647561]
["bitfinex-derivatives","BTCF0:USTF0",1744291329310,0.1221453,81909.0,81908.0,0.36098302]
["bitfinex-derivatives","BTCF0:USTF0",1744291329527,0.1221453,81909.0,81908.0,0.37746285]
["bitfinex-derivatives","BTCF0:USTF0",1744291329917,0.1221453,81909.0,81908.0,0.01666285]
["bitfinex-derivatives","BTCF0:USTF0",1744291330125,0.2598453,81909.0,81908.0,0.01666285]
["bitfinex-derivatives","BTCF0:USTF0",1744291330323,0.2598453,81909.0,81908.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291330723,0.2598453,81909.0,81908.0,0.1387628]
["bitfinex-derivatives","BTCF0:USTF0",1744291331123,0.27220663,81909.0,81908.0,0.016616]
["bitfinex-derivatives","BTCF0:USTF0",1744291332920,0.27220663,81909.0,81908.0,0.01666202]
["bitfinex-derivatives","BTCF0:USTF0",1744291333119,0.27220663,81909.0,81908.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291334121,0.27220663,81909.0,81908.0,0.01654581]
["bitfinex-derivatives","BTCF0:USTF0",1744291335127,0.27220663,81909.0,81908.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291336737,0.2598453,81909.0,81908.0,0.12232982]
["bitfinex-derivatives","BTCF0:USTF0",1744291337239,0.2598453,81909.0,81908.0,0.01699451]
["bitfinex-derivatives","BTCF0:USTF0",1744291339039,0.18211985,81916.0,81914.0,0.1832051]
["bitfinex-derivatives","BTCF0:USTF0",1744291339245,0.18211985,81916.0,81915.0,0.20294779]
["bitfinex-derivatives","BTCF0:USTF0",1744291339532,0.18211985,81916.0,81915.0,0.27004779]
["bitfinex-derivatives","BTCF0:USTF0",1744291340524,0.0610645,81920.0,81915.0,0.27004779]
["bitfinex-derivatives","BTCF0:USTF0",1744291340525,0.18211985,81920.0,81919.0,0.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1744291340735,0.18211985,81920.0,81919.0,0.49974179]
["bitfinex-derivatives","BTCF0:USTF0",1744291340927,0.18211985,81920.0,81919.0,0.70254179]
["bitfinex-derivatives","BTCF0:USTF0",1744291341733,0.21854383,81927.0,81924.0,0.1221229]
["bitfinex-derivatives","BTCF0:USTF0",1744291341938,0.21854383,81927.0,81924.0,0.49973439]
["bitfinex-derivatives","BTCF0:USTF0",1744291342125,0.21854383,81927.0,81924.0,0.63763439]
["bitfinex-derivatives","BTCF0:USTF0",1744291342332,0.061041,81952.0,81937.0,0.1221035]
["bitfinex-derivatives","BTCF0:USTF0",1744291342533,0.122092,81945.0,81937.0,0.49971499]
["bitfinex-derivatives","BTCF0:USTF0",1744291342838,0.061048,81942.0,81937.0,0.49971499]
["bitfinex-derivatives","BTCF0:USTF0",1744291343028,0.061044,81948.0,81937.0,0.49971499]
["bitfinex-derivatives","BTCF0:USTF0",1744291343029,0.1220948,81943.0,81937.0,0.49971499]
["bitfinex-derivatives","BTCF0:USTF0",1744291343228,0.1220955,81943.0,81937.0,0.63631499]
["bitfinex-derivatives","BTCF0:USTF0",1744291343425,0.37414651,81938.0,81937.0,0.37761149]
["bitfinex-derivatives","BTCF0:USTF0",1744291343631,0.37414651,81938.0,81937.0,0.13891499]
["bitfinex-derivatives","BTCF0:USTF0",1744291343830,0.37414651,81938.0,81937.0,0.01681149]
["bitfinex-derivatives","BTCF0:USTF0",1744291344037,0.122102,81938.0,81937.0,0.01681149]
["bitfinex-derivatives","BTCF0:USTF0",1744291345748,0.122114,81930.0,81929.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291346038,0.122114,81930.0,81929.0,0.01724003]
["bitfinex-derivatives","BTCF0:USTF0",1744291346743,0.257414,81930.0,81929.0,0.01724003]
["bitfinex-derivatives","BTCF0:USTF0",1744291347040,0.257414,81930.0,81929.0,0.13935543]
["bitfinex-derivatives","BTCF0:USTF0",1744291347241,0.1353,81930.0,81929.0,0.13935543]
["bitfinex-derivatives","BTCF0:USTF0",1744291347441,0.186714,81930.0,81929.0,0.13935543]
["bitfinex-derivatives","BTCF0:USTF0",1744291347641,0.186714,81930.0,81929.0,0.20555543]
["bitfinex-derivatives","BTCF0:USTF0",1744291348250,0.0610557,81932.0,81931.0,0.122111]
["bitfinex-derivatives","BTCF0:USTF0",1744291348545,0.0610557,81932.0,81931.0,0.49996801]
["bitfinex-derivatives","BTCF0:USTF0",1744291348738,0.0610557,81932.0,81931.0,0.63906801]
["bitfinex-derivatives","BTCF0:USTF0",1744291348939,0.0610557,81932.0,81931.0,0.27826801]
["bitfinex-derivatives","BTCF0:USTF0",1744291349139,0.1221019,81942.0,81931.0,0.51695701]
["bitfinex-derivatives","BTCF0:USTF0",1744291349438,0.0610532,81935.0,81932.0,0.01705701]
["bitfinex-derivatives","BTCF0:USTF0",1744291349641,0.1221095,81933.0,81932.0,0.122111]
["bitfinex-derivatives","BTCF0:USTF0",1744291349843,0.1221095,81933.0,81932.0,0.13936884]
["bitfinex-derivatives","BTCF0:USTF0",1744291350144,0.2552095,81933.0,81932.0,0.08775784]
["bitfinex-derivatives","BTCF0:USTF0",1744291350645,0.2552095,81933.0,81932.0,0.08775252]
["bitfinex-derivatives","BTCF0:USTF0",1744291351034,0.6160095,81933.0,81932.0,0.01725252]
["bitfinex-derivatives","BTCF0:USTF0",1744291351537,0.122114,81930.0,81929.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291351740,0.122114,81930.0,81929.0,0.0172596]
["bitfinex-derivatives","BTCF0:USTF0",1744291352043,0.257214,81930.0,81929.0,0.01725951]
["bitfinex-derivatives","BTCF0:USTF0",1744291353338,0.257214,81930.0,81929.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291353754,0.2696719,81930.0,81929.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291354751,0.2696719,81930.0,81929.0,0.01702754]
["bitfinex-derivatives","BTCF0:USTF0",1744291355848,0.2696719,81930.0,81929.0,0.01709503]
["bitfinex-derivatives","BTCF0:USTF0",1744291356147,0.2696719,81930.0,81929.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291356540,0.2696719,81930.0,81929.0,0.01703493]
["bitfinex-derivatives","BTCF0:USTF0",1744291356734,0.1475579,81930.0,81904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291356945,0.1221453,81909.0,81908.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744291357139,0.1221497,81906.0,81905.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744291357332,0.0610749,81906.0,81905.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744291357852,0.1956749,81906.0,81905.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744291358141,0.1285749,81906.0,81905.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744291358341,0.0610731,81909.0,81905.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744291358342,0.1221475,81908.0,81907.0,0.1832209]
["bitfinex-derivatives","BTCF0:USTF0",1744291358646,0.00018314,81914.0,81913.0,0.1221393]
["bitfinex-derivatives","BTCF0:USTF0",1744291358842,0.1221438,81910.0,81909.0,0.1832144]
["bitfinex-derivatives","BTCF0:USTF0",1744291359039,0.1221512,81907.0,81906.0,0.1832208]
["bitfinex-derivatives","BTCF0:USTF0",1744291359241,0.1221512,81905.0,81904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291359643,0.1896468,81909.0,81908.0,0.1221468]
["bitfinex-derivatives","BTCF0:USTF0",1744291359941,0.0610699,81913.0,81912.0,0.1832096]
["bitfinex-derivatives","BTCF0:USTF0",1744291360148,0.0610699,81913.0,81912.0,0.5440096]
["bitfinex-derivatives","BTCF0:USTF0",1744291360339,0.00018314,81914.0,81913.0,0.1221393]
["bitfinex-derivatives","BTCF0:USTF0",1744291360648,0.00018314,81914.0,81913.0,0.1927393]
["bitfinex-derivatives","BTCF0:USTF0",1744291361044,0.12232094,81914.0,81913.0,0.1927393]
["bitfinex-derivatives","BTCF0:USTF0",1744291361645,0.00018314,81914.0,81913.0,0.1927393]
["bitfinex-derivatives","BTCF0:USTF0",1744291362147,0.12232094,81914.0,81913.0,0.1927393]
["bitfinex-derivatives","BTCF0:USTF0",1744291364059,0.00018314,81914.0,81913.0,0.1927393]
["bitfinex-derivatives","BTCF0:USTF0",1744291364846,0.12232094,81914.0,81913.0,0.1927393]
["bitfinex-derivatives","BTCF0:USTF0",1744291365639,0.00018314,81914.0,81913.0,0.1927393]
["bitfinex-derivatives","BTCF0:USTF0",1744291368750,0.00018314,81914.0,81913.0,0.20969432]
["bitfinex-derivatives","BTCF0:USTF0",1744291369450,0.3608,81939.0,81930.0,0.0610569]
["bitfinex-derivatives","BTCF0:USTF0",1744291369451,0.1221135,81931.0,81930.0,0.0610569]
["bitfinex-derivatives","BTCF0:USTF0",1744291369644,0.1221135,81931.0,81930.0,0.07801192]
["bitfinex-derivatives","BTCF0:USTF0",1744291369844,0.1901135,81931.0,81930.0,0.07801192]
["bitfinex-derivatives","BTCF0:USTF0",1744291370649,0.068,81931.0,81930.0,0.07801192]
["bitfinex-derivatives","BTCF0:USTF0",1744291370952,0.068,81931.0,81930.0,0.14369202]
["bitfinex-derivatives","BTCF0:USTF0",1744291371345,0.06588291,81939.0,81935.0,0.0610532]
["bitfinex-derivatives","BTCF0:USTF0",1744291371547,0.0693,81938.0,81937.0,0.1831552]
["bitfinex-derivatives","BTCF0:USTF0",1744291371745,0.191402,81938.0,81937.0,0.56109032]
["bitfinex-derivatives","BTCF0:USTF0",1744291372147,0.261702,81938.0,81937.0,0.56109032]
["bitfinex-derivatives","BTCF0:USTF0",1744291373649,0.261702,81938.0,81937.0,0.56086409]
["bitfinex-derivatives","BTCF0:USTF0",1744291374159,0.261702,81938.0,81937.0,0.5608633]
["bitfinex-derivatives","BTCF0:USTF0",1744291377954,0.261702,81938.0,81937.0,0.2000633]
["bitfinex-derivatives","BTCF0:USTF0",1744291379759,0.261702,81938.0,81937.0,0.0169081]
["bitfinex-derivatives","BTCF0:USTF0",1744291380259,0.1221184,81927.0,81921.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744291380449,0.1221184,81927.0,81918.0,0.71331255]
["bitfinex-derivatives","BTCF0:USTF0",1744291380450,0.1221184,81927.0,81926.0,0.37752217]
["bitfinex-derivatives","BTCF0:USTF0",1744291380654,0.1221244,81923.0,81922.0,0.21882558]
["bitfinex-derivatives","BTCF0:USTF0",1744291380857,0.1221244,81923.0,81922.0,0.23550002]
["bitfinex-derivatives","BTCF0:USTF0",1744291381158,0.2548244,81923.0,81922.0,0.23550002]
["bitfinex-derivatives","BTCF0:USTF0",1744291382665,0.2548244,81923.0,81922.0,0.21882558]
["bitfinex-derivatives","BTCF0:USTF0",1744291382872,0.2548244,81923.0,81922.0,0.04431468]
["bitfinex-derivatives","BTCF0:USTF0",1744291383059,0.1221333,81917.0,81916.0,0.29144675]
["bitfinex-derivatives","BTCF0:USTF0",1744291383361,0.1221333,81917.0,81916.0,0.16215465]
["bitfinex-derivatives","BTCF0:USTF0",1744291383565,0.1221512,81905.0,81904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291383763,0.1221512,81905.0,81904.0,0.37745668]
["bitfinex-derivatives","BTCF0:USTF0",1744291384164,0.2542512,81905.0,81904.0,0.37745668]
["bitfinex-derivatives","BTCF0:USTF0",1744291384465,0.2542512,81905.0,81904.0,0.49960938]
["bitfinex-derivatives","BTCF0:USTF0",1744291384661,0.1221427,81911.0,81910.0,0.1221438]
["bitfinex-derivatives","BTCF0:USTF0",1744291384866,0.1321,81912.0,81911.0,0.1832134]
["bitfinex-derivatives","BTCF0:USTF0",1744291385166,0.3153127,81912.0,81911.0,0.07772778]
["bitfinex-derivatives","BTCF0:USTF0",1744291385464,0.3153127,81912.0,81911.0,0.01665668]
["bitfinex-derivatives","BTCF0:USTF0",1744291386168,0.1221572,81901.0,81900.0,0.21908696]
["bitfinex-derivatives","BTCF0:USTF0",1744291386665,0.2537572,81901.0,81900.0,0.21908696]
["bitfinex-derivatives","BTCF0:USTF0",1744291389269,0.1221632,81897.0,81896.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744291389662,0.2547632,81897.0,81896.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744291391569,0.2547632,81897.0,81896.0,0.12234774]
["bitfinex-derivatives","BTCF0:USTF0",1744291391771,0.1326,81897.0,81896.0,0.12234774]
["bitfinex-derivatives","BTCF0:USTF0",1744291391965,0.12232244,81913.0,81912.0,0.1221408]
["bitfinex-derivatives","BTCF0:USTF0",1744291392268,0.00018314,81913.0,81912.0,0.4829408]
["bitfinex-derivatives","BTCF0:USTF0",1744291392469,0.12232244,81913.0,81912.0,0.4829408]
["bitfinex-derivatives","BTCF0:USTF0",1744291393174,0.00018314,81913.0,81912.0,0.4829408]
["bitfinex-derivatives","BTCF0:USTF0",1744291393375,0.06998314,81913.0,81912.0,0.4829408]
["bitfinex-derivatives","BTCF0:USTF0",1744291393676,0.00018314,81913.0,81912.0,0.4829408]
["bitfinex-derivatives","BTCF0:USTF0",1744291394069,0.12232244,81913.0,81912.0,0.4829408]
["bitfinex-derivatives","BTCF0:USTF0",1744291394261,0.18752244,81913.0,81912.0,0.4829408]
["bitfinex-derivatives","BTCF0:USTF0",1744291394769,0.18254076,81914.0,81913.0,0.1221393]
["bitfinex-derivatives","BTCF0:USTF0",1744291394969,0.18254076,81914.0,81913.0,0.4376393]
["bitfinex-derivatives","BTCF0:USTF0",1744291395674,0.18254076,81914.0,81913.0,0.1876393]
["bitfinex-derivatives","BTCF0:USTF0",1744291395871,0.1221278,81921.0,81913.0,0.4376393]
["bitfinex-derivatives","BTCF0:USTF0",1744291396070,0.1221278,81921.0,81920.0,0.4829289]
["bitfinex-derivatives","BTCF0:USTF0",1744291396482,0.1221278,81921.0,81920.0,0.5484289]
["bitfinex-derivatives","BTCF0:USTF0",1744291397980,0.06124611,81922.0,81921.0,0.1221274]
["bitfinex-derivatives","BTCF0:USTF0",1744291397981,0.00018291,81922.0,81921.0,0.1221274]
["bitfinex-derivatives","BTCF0:USTF0",1744291398184,0.00018291,81922.0,81921.0,0.20474411]
["bitfinex-derivatives","BTCF0:USTF0",1744291398387,0.2442056,81939.0,81921.0,0.09176535]
["bitfinex-derivatives","BTCF0:USTF0",1744291398686,0.01262418,81945.0,81939.0,0.1221005]
["bitfinex-derivatives","BTCF0:USTF0",1744291398893,0.1220967,81942.0,81939.0,0.13841721]
["bitfinex-derivatives","BTCF0:USTF0",1744291399192,0.0610465,81944.0,81939.0,0.20471721]
["bitfinex-derivatives","BTCF0:USTF0",1744291399193,0.1220982,81941.0,81939.0,0.20471721]
["bitfinex-derivatives","BTCF0:USTF0",1744291399692,0.21544193,81940.0,81939.0,0.20471721]
["bitfinex-derivatives","BTCF0:USTF0",1744291399894,0.33754093,81940.0,81939.0,0.20471721]
["bitfinex-derivatives","BTCF0:USTF0",1744291400198,0.21544193,81940.0,81939.0,0.20471721]
["bitfinex-derivatives","BTCF0:USTF0",1744291400985,0.33754093,81940.0,81939.0,0.20471721]
["bitfinex-derivatives","BTCF0:USTF0",1744291401297,0.191799,81940.0,81939.0,0.20471721]
["bitfinex-derivatives","BTCF0:USTF0",1744291402400,0.0697,81940.0,81939.0,0.20471721]
["bitfinex-derivatives","BTCF0:USTF0",1744291403192,0.1260467,81944.0,81939.0,0.20471721]
["bitfinex-derivatives","BTCF0:USTF0",1744291403193,0.065,81944.0,81943.0,0.1220946]
["bitfinex-derivatives","BTCF0:USTF0",1744291403392,0.190389,81947.0,81946.0,0.1220901]
["bitfinex-derivatives","BTCF0:USTF0",1744291403699,0.190389,81947.0,81946.0,0.13840681]
["bitfinex-derivatives","BTCF0:USTF0",1744291404395,0.190389,81947.0,81946.0,0.15446528]
["bitfinex-derivatives","BTCF0:USTF0",1744291404997,0.57984891,81978.0,81946.0,0.03237518]
["bitfinex-derivatives","BTCF0:USTF0",1744291405187,0.1903499,81973.0,81972.0,0.1220514]
["bitfinex-derivatives","BTCF0:USTF0",1744291405387,0.1220573,81968.0,81967.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744291405698,0.0610267,81971.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1744291405897,0.0610267,81971.0,81970.0,0.13988833]
["bitfinex-derivatives","BTCF0:USTF0",1744291406398,0.1933267,81971.0,81970.0,0.13988833]
["bitfinex-derivatives","BTCF0:USTF0",1744291408788,0.1933267,81971.0,81970.0,0.14020403]
["bitfinex-derivatives","BTCF0:USTF0",1744291409798,0.1933267,81971.0,81970.0,0.01814963]
["bitfinex-derivatives","BTCF0:USTF0",1744291410191,0.1220559,81969.0,81968.0,0.1220564]
["bitfinex-derivatives","BTCF0:USTF0",1744291410392,0.1220559,81969.0,81968.0,0.14019486]
["bitfinex-derivatives","BTCF0:USTF0",1744291411097,0.1220559,81969.0,81968.0,0.01813846]
["bitfinex-derivatives","BTCF0:USTF0",1744291411290,0.2487559,81969.0,81968.0,0.01813846]
["bitfinex-derivatives","BTCF0:USTF0",1744291411490,0.1220618,81965.0,81964.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291411998,0.4987618,81965.0,81964.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291413195,0.2487618,81965.0,81964.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744291414902,0.2487618,81965.0,81964.0,0.01616873]
["bitfinex-derivatives","BTCF0:USTF0",1744291417104,0.3608,81929.0,81899.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744291417301,0.1221512,81905.0,81904.0,0.01794361]
["bitfinex-derivatives","BTCF0:USTF0",1744291417702,0.1307,81907.0,81904.0,0.01847319]
["bitfinex-derivatives","BTCF0:USTF0",1744291418002,0.1307,81907.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291418003,0.2528482,81907.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291418199,0.0610704,81912.0,81906.0,0.37927319]
["bitfinex-derivatives","BTCF0:USTF0",1744291418398,0.1221468,81908.0,81907.0,0.01847319]
["bitfinex-derivatives","BTCF0:USTF0",1744291418598,0.1280711,81911.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291418808,0.1221482,81907.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291418994,0.1221482,81907.0,81906.0,0.37761939]
["bitfinex-derivatives","BTCF0:USTF0",1744291419199,0.1221482,81907.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291419599,0.1221542,81903.0,81898.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744291420208,0.1221542,81903.0,81902.0,0.25066649]
["bitfinex-derivatives","BTCF0:USTF0",1744291420506,0.1221542,81903.0,81898.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744291420507,0.1221602,81899.0,81898.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744291420712,0.1221661,81895.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291421102,0.1221781,81887.0,81886.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744291421303,0.1221781,81887.0,81886.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1744291421909,0.122174,81890.0,81886.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1744291422214,0.1221781,81887.0,81886.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1744291422597,0.1221781,81887.0,81886.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1744291423309,0.1221781,81887.0,81886.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1744291423914,0.1888781,81887.0,81886.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1744291426514,0.12219,81879.0,81878.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744291427615,0.1222049,81869.0,81863.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1744291428515,0.1222124,81864.0,81863.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1744291430417,0.1222169,81861.0,81860.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744291430914,0.4264,81887.0,81876.0,0.1221945]
["bitfinex-derivatives","BTCF0:USTF0",1744291431123,0.0643,81879.0,81876.0,0.1221945]
["bitfinex-derivatives","BTCF0:USTF0",1744291431308,0.0677,81883.0,81876.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1744291431512,0.132,81898.0,81887.0,0.0610886]
["bitfinex-derivatives","BTCF0:USTF0",1744291431820,0.193081,81898.0,81897.0,0.4829632]
["bitfinex-derivatives","BTCF0:USTF0",1744291432016,0.0643,81898.0,81897.0,0.4829632]
["bitfinex-derivatives","BTCF0:USTF0",1744291432319,0.1221602,81899.0,81898.0,0.0610807]
["bitfinex-derivatives","BTCF0:USTF0",1744291432508,0.1221602,81899.0,81898.0,0.1975807]
["bitfinex-derivatives","BTCF0:USTF0",1744291432712,0.0610791,81901.0,81900.0,0.1221587]
["bitfinex-derivatives","BTCF0:USTF0",1744291432907,0.0610791,81901.0,81900.0,0.15787976]
["bitfinex-derivatives","BTCF0:USTF0",1744291434319,0.14537147,81903.0,81902.0,0.1221557]
["bitfinex-derivatives","BTCF0:USTF0",1744291434512,0.14537147,81903.0,81902.0,0.14077561]
["bitfinex-derivatives","BTCF0:USTF0",1744291435615,0.14537147,81903.0,81902.0,0.15787676]
["bitfinex-derivatives","BTCF0:USTF0",1744291436910,0.00018314,81906.0,81902.0,0.15787676]
["bitfinex-derivatives","BTCF0:USTF0",1744291436911,0.00018314,81906.0,81905.0,0.1221512]
["bitfinex-derivatives","BTCF0:USTF0",1744291437107,0.00018314,81906.0,81905.0,0.50157111]
["bitfinex-derivatives","BTCF0:USTF0",1744291437312,0.00018314,81906.0,81905.0,0.51867226]
["bitfinex-derivatives","BTCF0:USTF0",1744291437723,0.00018314,81906.0,81905.0,0.64677226]
["bitfinex-derivatives","BTCF0:USTF0",1744291438220,0.3608,81932.0,81905.0,0.52462106]
["bitfinex-derivatives","BTCF0:USTF0",1744291438422,0.0610579,81929.0,81928.0,0.1221154]
["bitfinex-derivatives","BTCF0:USTF0",1744291438823,0.1983579,81929.0,81928.0,0.1221154]
["bitfinex-derivatives","BTCF0:USTF0",1744291439025,0.1983579,81929.0,81928.0,0.13921655]
["bitfinex-derivatives","BTCF0:USTF0",1744291439319,0.1373,81929.0,81928.0,0.13921655]
["bitfinex-derivatives","BTCF0:USTF0",1744291439724,0.3608,81933.0,81932.0,0.122111]
["bitfinex-derivatives","BTCF0:USTF0",1744291439909,0.4829095,81933.0,81932.0,0.13921215]
["bitfinex-derivatives","BTCF0:USTF0",1744291440420,0.5455095,81933.0,81932.0,0.01710115]
["bitfinex-derivatives","BTCF0:USTF0",1744291440725,0.5455095,81933.0,81932.0,0.13921215]
["bitfinex-derivatives","BTCF0:USTF0",1744291440921,0.4234,81933.0,81932.0,0.01710115]
["bitfinex-derivatives","BTCF0:USTF0",1744291441118,0.0626,81933.0,81932.0,0.15776755]
["bitfinex-derivatives","BTCF0:USTF0",1744291441314,0.1847095,81933.0,81932.0,0.15776755]
["bitfinex-derivatives","BTCF0:USTF0",1744291441515,0.0689,81934.0,81933.0,0.1221095]
["bitfinex-derivatives","BTCF0:USTF0",1744291441713,0.0689,81934.0,81933.0,0.2701649]
["bitfinex-derivatives","BTCF0:USTF0",1744291441919,0.0689,81934.0,81933.0,0.28726605]
["bitfinex-derivatives","BTCF0:USTF0",1744291442122,0.191008,81934.0,81933.0,0.03565655]
["bitfinex-derivatives","BTCF0:USTF0",1744291442815,0.191008,81934.0,81933.0,0.15776605]
["bitfinex-derivatives","BTCF0:USTF0",1744291443018,0.191008,81934.0,81933.0,0.03565655]
["bitfinex-derivatives","BTCF0:USTF0",1744291444524,0.191008,81934.0,81933.0,0.01710115]
["bitfinex-derivatives","BTCF0:USTF0",1744291444824,0.1221274,81921.0,81920.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744291445019,0.1221274,81921.0,81920.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1744291445416,0.1221274,81921.0,81920.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744291445617,0.1221408,81912.0,81911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291445818,0.1221408,81912.0,81911.0,0.13984944]
["bitfinex-derivatives","BTCF0:USTF0",1744291446015,0.1221408,81912.0,81911.0,0.1221423]
["bitfinex-derivatives","BTCF0:USTF0",1744291446220,0.1221408,81912.0,81911.0,0.13984986]
["bitfinex-derivatives","BTCF0:USTF0",1744291446524,0.2555408,81912.0,81911.0,0.13984986]
["bitfinex-derivatives","BTCF0:USTF0",1744291447825,0.1334,81912.0,81911.0,0.13984986]
["bitfinex-derivatives","BTCF0:USTF0",1744291449022,0.2555408,81912.0,81911.0,0.13984986]
["bitfinex-derivatives","BTCF0:USTF0",1744291450533,0.2555408,81912.0,81911.0,0.1397514]
["bitfinex-derivatives","BTCF0:USTF0",1744291451329,0.2555408,81912.0,81911.0,0.0176091]
["bitfinex-derivatives","BTCF0:USTF0",1744291451521,0.1221512,81905.0,81904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291452021,0.3169512,81905.0,81904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291452727,0.3169512,81905.0,81904.0,0.4829527]
["bitfinex-derivatives","BTCF0:USTF0",1744291453522,0.3169512,81905.0,81904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291453722,0.1221527,81904.0,81903.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744291454026,0.1221721,81891.0,81890.0,0.1291728]
["bitfinex-derivatives","BTCF0:USTF0",1744291454422,0.1221721,81891.0,81890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744291454627,0.2496721,81891.0,81890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744291454826,0.1221826,81884.0,81883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291455118,0.13969535,81891.0,81890.0,0.1221736]
["bitfinex-derivatives","BTCF0:USTF0",1744291455320,0.1855721,81891.0,81890.0,0.1221736]
["bitfinex-derivatives","BTCF0:USTF0",1744291455524,0.1221826,81884.0,81883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291457230,0.0610954,81879.0,81875.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744291457529,0.1221945,81876.0,81875.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744291458920,0.1222199,81859.0,81851.0,0.0611153]
["bitfinex-derivatives","BTCF0:USTF0",1744291459125,0.1222348,81850.0,81849.0,0.1222338]
["bitfinex-derivatives","BTCF0:USTF0",1744291459623,0.0666,81850.0,81849.0,0.1222338]
["bitfinex-derivatives","BTCF0:USTF0",1744291459831,0.1888333,81850.0,81849.0,0.1222338]
["bitfinex-derivatives","BTCF0:USTF0",1744291460230,0.1222348,81849.0,81848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291460531,0.1222453,81842.0,81841.0,0.36281597]
["bitfinex-derivatives","BTCF0:USTF0",1744291461328,0.1874453,81842.0,81841.0,0.36281597]
["bitfinex-derivatives","BTCF0:USTF0",1744291461522,0.1874453,81842.0,81841.0,0.36098325]
["bitfinex-derivatives","BTCF0:USTF0",1744291463123,0.1874453,81842.0,81841.0,0.48322995]
["bitfinex-derivatives","BTCF0:USTF0",1744291463730,0.1874453,81842.0,81841.0,0.36098325]
["bitfinex-derivatives","BTCF0:USTF0",1744291463932,0.1874453,81842.0,81841.0,0.37875625]
["bitfinex-derivatives","BTCF0:USTF0",1744291464123,0.1874453,81842.0,81841.0,0.36098325]
["bitfinex-derivatives","BTCF0:USTF0",1744291464321,0.1874453,81842.0,81841.0,0.48322995]
["bitfinex-derivatives","BTCF0:USTF0",1744291464530,0.0611159,81851.0,81849.0,0.1222348]
["bitfinex-derivatives","BTCF0:USTF0",1744291464727,0.3608,81856.0,81852.0,0.0611149]
["bitfinex-derivatives","BTCF0:USTF0",1744291464927,0.1222273,81854.0,81853.0,0.01799418]
["bitfinex-derivatives","BTCF0:USTF0",1744291465126,0.1222363,81851.0,81850.0,0.1222319]
["bitfinex-derivatives","BTCF0:USTF0",1744291465433,0.1833528,81851.0,81850.0,0.14021923]
["bitfinex-derivatives","BTCF0:USTF0",1744291465624,0.0611165,81851.0,81850.0,0.14021923]
["bitfinex-derivatives","BTCF0:USTF0",1744291465820,0.1833453,81853.0,81852.0,0.1222303]
["bitfinex-derivatives","BTCF0:USTF0",1744291466020,0.1833453,81853.0,81852.0,0.14018798]
["bitfinex-derivatives","BTCF0:USTF0",1744291466231,0.1833453,81853.0,81852.0,0.1222303]
["bitfinex-derivatives","BTCF0:USTF0",1744291469736,0.1833453,81853.0,81852.0,0.13840198]
["bitfinex-derivatives","BTCF0:USTF0",1744291469940,0.1833453,81853.0,81852.0,0.27370198]
["bitfinex-derivatives","BTCF0:USTF0",1744291471039,0.00018325,81858.0,81857.0,0.1222229]
["bitfinex-derivatives","BTCF0:USTF0",1744291471240,0.12240465,81858.0,81857.0,0.1222229]
["bitfinex-derivatives","BTCF0:USTF0",1744291471440,0.00018325,81858.0,81857.0,0.28890642]
["bitfinex-derivatives","BTCF0:USTF0",1744291471645,0.00018325,81858.0,81857.0,0.27149458]
["bitfinex-derivatives","BTCF0:USTF0",1744291474133,0.00018325,81858.0,81857.0,0.2553229]
["bitfinex-derivatives","BTCF0:USTF0",1744291475248,0.12240465,81858.0,81857.0,0.2553229]
["bitfinex-derivatives","BTCF0:USTF0",1744291475442,0.12240465,81858.0,81857.0,0.1893229]
["bitfinex-derivatives","BTCF0:USTF0",1744291475643,0.26030465,81858.0,81857.0,0.1893229]
["bitfinex-derivatives","BTCF0:USTF0",1744291477141,0.26030465,81858.0,81857.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744291477347,0.1222288,81853.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291477545,0.1222288,81853.0,81852.0,0.4830303]
["bitfinex-derivatives","BTCF0:USTF0",1744291477845,0.2554288,81853.0,81852.0,0.4830303]
["bitfinex-derivatives","BTCF0:USTF0",1744291478046,0.1332,81853.0,81852.0,0.4830303]
["bitfinex-derivatives","BTCF0:USTF0",1744291478545,0.2554288,81853.0,81852.0,0.4830303]
["bitfinex-derivatives","BTCF0:USTF0",1744291479640,0.2554288,81853.0,81852.0,0.5463303]
["bitfinex-derivatives","BTCF0:USTF0",1744291483136,0.0638,81853.0,81852.0,0.5463303]
["bitfinex-derivatives","BTCF0:USTF0",1744291483342,0.0638,81853.0,81852.0,0.6102303]
["bitfinex-derivatives","BTCF0:USTF0",1744291487347,0.1294,81853.0,81852.0,0.6102303]
["bitfinex-derivatives","BTCF0:USTF0",1744291488052,0.1294,81853.0,81852.0,0.62662427]
["bitfinex-derivatives","BTCF0:USTF0",1744291489053,0.1294,81853.0,81852.0,0.6102303]
["bitfinex-derivatives","BTCF0:USTF0",1744291490348,0.2516288,81853.0,81852.0,0.6102303]
["bitfinex-derivatives","BTCF0:USTF0",1744291490541,0.2516288,81853.0,81852.0,0.5463303]
["bitfinex-derivatives","BTCF0:USTF0",1744291490747,0.2516288,81853.0,81852.0,0.4830303]
["bitfinex-derivatives","BTCF0:USTF0",1744291491253,0.1294,81853.0,81852.0,0.4830303]
["bitfinex-derivatives","BTCF0:USTF0",1744291491755,0.1294,81853.0,81852.0,0.5519303]
["bitfinex-derivatives","BTCF0:USTF0",1744291494258,0.2516288,81853.0,81852.0,0.5519303]
["bitfinex-derivatives","BTCF0:USTF0",1744291495254,0.1294,81853.0,81852.0,0.5519303]
["bitfinex-derivatives","BTCF0:USTF0",1744291495658,0.251641,81853.0,81852.0,0.1222303]
["bitfinex-derivatives","BTCF0:USTF0",1744291495967,0.36005283,81853.0,81852.0,0.1222303]
["bitfinex-derivatives","BTCF0:USTF0",1744291497453,0.23781183,81853.0,81852.0,0.1222303]
["bitfinex-derivatives","BTCF0:USTF0",1744291497775,0.05221995,81858.0,81857.0,0.1222351]
["bitfinex-derivatives","BTCF0:USTF0",1744291498055,0.0611012,81879.0,81871.0,0.1222142]
["bitfinex-derivatives","BTCF0:USTF0",1744291498264,0.1222072,81876.0,81871.0,0.4830142]
["bitfinex-derivatives","BTCF0:USTF0",1744291498452,0.1222072,81876.0,81871.0,0.5495142]
["bitfinex-derivatives","BTCF0:USTF0",1744291498652,0.1222085,81875.0,81871.0,0.5495142]
["bitfinex-derivatives","BTCF0:USTF0",1744291499052,0.34126161,81872.0,81871.0,0.5495142]
["bitfinex-derivatives","BTCF0:USTF0",1744291499459,0.40706161,81872.0,81871.0,0.5495142]
["bitfinex-derivatives","BTCF0:USTF0",1744291499852,0.40706161,81872.0,81871.0,0.4830142]
["bitfinex-derivatives","BTCF0:USTF0",1744291500255,0.1833251,81870.0,81869.0,0.1222142]
["bitfinex-derivatives","BTCF0:USTF0",1744291500459,0.0611079,81870.0,81869.0,0.1833219]
["bitfinex-derivatives","BTCF0:USTF0",1744291500759,0.0611079,81870.0,81869.0,0.2444296]
["bitfinex-derivatives","BTCF0:USTF0",1744291501354,0.065,81870.0,81869.0,0.2444296]
["bitfinex-derivatives","BTCF0:USTF0",1744291501660,0.21904891,81872.0,81871.0,0.1222142]
["bitfinex-derivatives","BTCF0:USTF0",1744291501853,1e-08,81872.0,81871.0,0.4830142]
["bitfinex-derivatives","BTCF0:USTF0",1744291502051,1e-08,81872.0,81871.0,0.8631142]
["bitfinex-derivatives","BTCF0:USTF0",1744291503659,1e-08,81872.0,81871.0,0.6131142]
["bitfinex-derivatives","BTCF0:USTF0",1744291505759,0.0645,81892.0,81871.0,0.6131142]
["bitfinex-derivatives","BTCF0:USTF0",1744291505760,0.199706,81905.0,81904.0,0.1221649]
["bitfinex-derivatives","BTCF0:USTF0",1744291505946,0.32660404,81911.0,81910.0,0.122156]
["bitfinex-derivatives","BTCF0:USTF0",1744291506146,8e-08,81911.0,81910.0,0.122156]
["bitfinex-derivatives","BTCF0:USTF0",1744291506457,0.3608,81946.0,81910.0,0.122156]
["bitfinex-derivatives","BTCF0:USTF0",1744291506458,0.1220974,81951.0,81950.0,0.0610479]
["bitfinex-derivatives","BTCF0:USTF0",1744291506960,0.0648,81951.0,81950.0,0.0610479]
["bitfinex-derivatives","BTCF0:USTF0",1744291507159,0.1868949,81951.0,81950.0,0.0610479]
["bitfinex-derivatives","BTCF0:USTF0",1744291508161,0.0648,81951.0,81950.0,0.0610479]
["bitfinex-derivatives","BTCF0:USTF0",1744291509165,0.063,81975.0,81958.0,0.1220844]
["bitfinex-derivatives","BTCF0:USTF0",1744291509365,0.00018312,81959.0,81958.0,0.5928444]
["bitfinex-derivatives","BTCF0:USTF0",1744291509760,0.00018312,81959.0,81958.0,0.60199371]
["bitfinex-derivatives","BTCF0:USTF0",1744291509958,0.00018312,81959.0,81958.0,0.73599371]
["bitfinex-derivatives","BTCF0:USTF0",1744291511555,0.00018312,81959.0,81958.0,0.60199371]
["bitfinex-derivatives","BTCF0:USTF0",1744291511754,0.00018312,81959.0,81958.0,0.36994931]
["bitfinex-derivatives","BTCF0:USTF0",1744291511959,0.00018312,81959.0,81953.0,0.1220912]
["bitfinex-derivatives","BTCF0:USTF0",1744291512157,0.3608,81954.0,81947.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1744291512361,0.3608,81954.0,81942.0,0.06828312]
["bitfinex-derivatives","BTCF0:USTF0",1744291512362,0.0610467,81952.0,81942.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1744291512558,0.1220977,81950.0,81947.0,0.1221003]
["bitfinex-derivatives","BTCF0:USTF0",1744291512863,0.1314,81949.0,81948.0,0.1220993]
["bitfinex-derivatives","BTCF0:USTF0",1744291513855,0.1314,81949.0,81942.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1744291514062,0.3608,81945.0,81942.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1744291514358,0.1221113,81940.0,81939.0,0.11388288]
["bitfinex-derivatives","BTCF0:USTF0",1744291514962,0.1314,81944.0,81940.0,0.0610554]
["bitfinex-derivatives","BTCF0:USTF0",1744291515156,0.0671,81944.0,81943.0,0.1221068]
["bitfinex-derivatives","BTCF0:USTF0",1744291515568,0.3608,81964.0,81958.0,0.1220844]
["bitfinex-derivatives","BTCF0:USTF0",1744291515760,0.3608,81964.0,81943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291515960,0.1221011,81947.0,81943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291516162,0.4218442,81956.0,81946.0,0.0610511]
["bitfinex-derivatives","BTCF0:USTF0",1744291516363,0.0610444,81955.0,81947.0,0.0610504]
["bitfinex-derivatives","BTCF0:USTF0",1744291516561,0.1221023,81946.0,81939.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1744291516768,0.0610467,81952.0,81943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291516974,0.1220969,81950.0,81949.0,0.1220978]
["bitfinex-derivatives","BTCF0:USTF0",1744291517168,0.3608,81956.0,81945.0,0.0610519]
["bitfinex-derivatives","BTCF0:USTF0",1744291517371,0.26380243,81960.0,81947.0,0.0610501]
["bitfinex-derivatives","BTCF0:USTF0",1744291517670,0.1220964,81951.0,81950.0,0.1220943]
["bitfinex-derivatives","BTCF0:USTF0",1744291518178,0.1220949,81951.0,81950.0,0.1220955]
["bitfinex-derivatives","BTCF0:USTF0",1744291518567,0.0674,81954.0,81953.0,0.1220919]
["bitfinex-derivatives","BTCF0:USTF0",1744291519668,0.0674,81954.0,81951.0,0.0610467]
["bitfinex-derivatives","BTCF0:USTF0",1744291519870,0.1220949,81951.0,81950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291520071,0.0610459,81953.0,81950.0,0.5439444]
["bitfinex-derivatives","BTCF0:USTF0",1744291520279,0.1220949,81951.0,81950.0,0.421848]
["bitfinex-derivatives","BTCF0:USTF0",1744291521075,0.1863934,81952.0,81951.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1744291521471,0.0643,81952.0,81951.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1744291521870,0.00018312,81959.0,81958.0,0.1220844]
["bitfinex-derivatives","BTCF0:USTF0",1744291522070,0.12226602,81959.0,81958.0,0.1220844]
["bitfinex-derivatives","BTCF0:USTF0",1744291522270,0.1220859,81957.0,81956.0,0.1831291]
["bitfinex-derivatives","BTCF0:USTF0",1744291523169,0.1220859,81957.0,81956.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1744291526774,0.1862859,81957.0,81956.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1744291527684,0.0610459,81953.0,81950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291527886,0.1220949,81951.0,81950.0,0.4828964]
["bitfinex-derivatives","BTCF0:USTF0",1744291528376,0.1909949,81951.0,81950.0,0.4828964]
["bitfinex-derivatives","BTCF0:USTF0",1744291529880,0.1909949,81951.0,81950.0,0.5477964]
["bitfinex-derivatives","BTCF0:USTF0",1744291530380,0.1909949,81951.0,81950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291531976,0.2606949,81951.0,81950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291533180,0.2606949,81951.0,81950.0,0.4828964]
["bitfinex-derivatives","BTCF0:USTF0",1744291533689,0.2606949,81951.0,81950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291534184,0.1221038,81945.0,81944.0,0.36388835]
["bitfinex-derivatives","BTCF0:USTF0",1744291534390,0.4829038,81945.0,81944.0,0.36388835]
["bitfinex-derivatives","BTCF0:USTF0",1744291534581,0.6132038,81945.0,81944.0,0.36388835]
["bitfinex-derivatives","BTCF0:USTF0",1744291534982,0.8632038,81945.0,81944.0,0.36388835]
["bitfinex-derivatives","BTCF0:USTF0",1744291537389,0.0610535,81943.0,81941.0,0.29200921]
["bitfinex-derivatives","BTCF0:USTF0",1744291537691,0.2555083,81942.0,81941.0,0.29200921]
["bitfinex-derivatives","BTCF0:USTF0",1744291537891,0.1889083,81942.0,81941.0,0.41411901]
["bitfinex-derivatives","BTCF0:USTF0",1744291538290,0.6050104,81945.0,81941.0,0.35306401]
["bitfinex-derivatives","BTCF0:USTF0",1744291538495,0.6050104,81945.0,81944.0,0.1221053]
["bitfinex-derivatives","BTCF0:USTF0",1744291539392,0.6050104,81945.0,81944.0,0.13866839]
["bitfinex-derivatives","BTCF0:USTF0",1744291540392,0.3608,81945.0,81944.0,0.13866839]
["bitfinex-derivatives","BTCF0:USTF0",1744291540595,0.4829038,81945.0,81944.0,0.13866839]
["bitfinex-derivatives","BTCF0:USTF0",1744291541898,0.4829038,81945.0,81944.0,0.22498419]
["bitfinex-derivatives","BTCF0:USTF0",1744291543490,0.1831443,81951.0,81950.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1744291543792,0.1831443,81951.0,81950.0,0.13865949]
["bitfinex-derivatives","BTCF0:USTF0",1744291543992,0.1831443,81951.0,81950.0,0.20355949]
["bitfinex-derivatives","BTCF0:USTF0",1744291544196,0.1831443,81951.0,81950.0,0.20406765]
["bitfinex-derivatives","BTCF0:USTF0",1744291544891,0.1831443,81951.0,81950.0,0.08197125]
["bitfinex-derivatives","BTCF0:USTF0",1744291545092,0.1831443,81951.0,81950.0,0.01707125]
["bitfinex-derivatives","BTCF0:USTF0",1744291545883,0.1831443,81951.0,81950.0,0.13916765]
["bitfinex-derivatives","BTCF0:USTF0",1744291546088,0.0610425,81958.0,81956.0,0.1220874]
["bitfinex-derivatives","BTCF0:USTF0",1744291546389,0.0610425,81958.0,81956.0,0.13915865]
["bitfinex-derivatives","BTCF0:USTF0",1744291546584,0.1311433,81957.0,81956.0,0.20565865]
["bitfinex-derivatives","BTCF0:USTF0",1744291547084,0.0610433,81957.0,81956.0,0.20565865]
["bitfinex-derivatives","BTCF0:USTF0",1744291550197,0.0610433,81957.0,81956.0,0.49795429]
["bitfinex-derivatives","BTCF0:USTF0",1744291550602,0.00018312,81959.0,81958.0,0.1220844]
["bitfinex-derivatives","BTCF0:USTF0",1744291550789,0.00018312,81959.0,81958.0,0.33645565]
["bitfinex-derivatives","BTCF0:USTF0",1744291552492,0.12226602,81959.0,81958.0,0.33645565]
["bitfinex-derivatives","BTCF0:USTF0",1744291554193,0.12226602,81959.0,81958.0,0.33600327]
["bitfinex-derivatives","BTCF0:USTF0",1744291554502,0.00018312,81959.0,81958.0,0.33600327]
["bitfinex-derivatives","BTCF0:USTF0",1744291554697,0.00018312,81959.0,81958.0,0.58600327]
["bitfinex-derivatives","BTCF0:USTF0",1744291556400,0.00018312,81959.0,81958.0,0.4636133]
["bitfinex-derivatives","BTCF0:USTF0",1744291556588,0.12226602,81959.0,81958.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1744291556789,0.1220844,81958.0,81957.0,0.29187104]
["bitfinex-derivatives","BTCF0:USTF0",1744291556996,0.2581844,81958.0,81957.0,0.29187104]
["bitfinex-derivatives","BTCF0:USTF0",1744291558100,0.26841749,81958.0,81957.0,0.29187104]
["bitfinex-derivatives","BTCF0:USTF0",1744291558897,0.51841749,81958.0,81957.0,0.24686374]
["bitfinex-derivatives","BTCF0:USTF0",1744291559104,0.51841749,81958.0,81957.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744291559403,0.51841749,81958.0,81935.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744291559404,0.1221098,81941.0,81940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291559896,0.2552098,81941.0,81940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291560496,0.1221172,81936.0,81935.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744291560697,0.1221172,81936.0,81935.0,0.14861281]
["bitfinex-derivatives","BTCF0:USTF0",1744291561094,0.1221172,81936.0,81935.0,0.01651281]
["bitfinex-derivatives","BTCF0:USTF0",1744291561297,0.1221187,81935.0,81934.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1744291561492,0.19950393,81935.0,81934.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744291561703,0.33880393,81935.0,81934.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744291562097,0.27080393,81935.0,81934.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744291567719,0.33018958,81935.0,81934.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744291568618,0.05938565,81935.0,81934.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744291568917,0.18150435,81935.0,81934.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744291570025,0.68050435,81935.0,81934.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744291570814,0.6211187,81935.0,81934.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744291576820,0.1221798,81894.0,81893.0,1.15609391]
["bitfinex-derivatives","BTCF0:USTF0",1744291577027,0.1221798,81894.0,81893.0,0.79529391]
["bitfinex-derivatives","BTCF0:USTF0",1744291577028,0.4829798,81894.0,81893.0,0.79529391]
["bitfinex-derivatives","BTCF0:USTF0",1744291577720,0.3608,81894.0,81893.0,0.79529391]
["bitfinex-derivatives","BTCF0:USTF0",1744291577924,0.0610861,81900.0,81899.0,0.1221724]
["bitfinex-derivatives","BTCF0:USTF0",1744291578124,0.061087,81898.0,81897.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1744291578722,0.061087,81898.0,81897.0,0.1907743]
["bitfinex-derivatives","BTCF0:USTF0",1744291579324,0.0610861,81900.0,81891.0,0.00917578]
["bitfinex-derivatives","BTCF0:USTF0",1744291579325,0.1221828,81892.0,81891.0,0.00917578]
["bitfinex-derivatives","BTCF0:USTF0",1744291579526,0.1221903,81887.0,81886.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744291580028,0.4829903,81887.0,81886.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744291580230,0.6181903,81887.0,81886.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744291580528,0.1221918,81886.0,81865.0,0.4219109]
["bitfinex-derivatives","BTCF0:USTF0",1744291580725,0.1222112,81873.0,81872.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744291580914,0.1222112,81873.0,81857.0,0.72468835]
["bitfinex-derivatives","BTCF0:USTF0",1744291580915,0.1222321,81860.0,81858.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744291581122,0.1222321,81859.0,81858.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744291581323,0.1222321,81859.0,81858.0,0.1886336]
["bitfinex-derivatives","BTCF0:USTF0",1744291581525,0.1222321,81859.0,81858.0,0.4386336]
["bitfinex-derivatives","BTCF0:USTF0",1744291582127,0.1222321,81859.0,81858.0,0.1886336]
["bitfinex-derivatives","BTCF0:USTF0",1744291582523,0.1222321,81859.0,81858.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744291582936,0.1222321,81859.0,81858.0,0.1886336]
["bitfinex-derivatives","BTCF0:USTF0",1744291583226,0.1222321,81859.0,81858.0,0.19778519]
["bitfinex-derivatives","BTCF0:USTF0",1744291583628,0.1222321,81859.0,81858.0,0.26838519]
["bitfinex-derivatives","BTCF0:USTF0",1744291584131,0.0611022,81878.0,81866.0,0.1222216]
["bitfinex-derivatives","BTCF0:USTF0",1744291584427,0.0657,81882.0,81866.0,0.4830216]
["bitfinex-derivatives","BTCF0:USTF0",1744291584616,0.12240334,81867.0,81866.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744291584817,0.12240334,81867.0,81866.0,0.1884216]
["bitfinex-derivatives","BTCF0:USTF0",1744291586026,0.25290334,81867.0,81866.0,0.1884216]
["bitfinex-derivatives","BTCF0:USTF0",1744291586531,0.25290334,81867.0,81866.0,0.2574216]
["bitfinex-derivatives","BTCF0:USTF0",1744291586733,0.18760334,81867.0,81866.0,0.2574216]
["bitfinex-derivatives","BTCF0:USTF0",1744291588833,0.12240334,81867.0,81866.0,0.2574216]
["bitfinex-derivatives","BTCF0:USTF0",1744291590330,0.18730334,81867.0,81866.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744291590631,0.31801334,81867.0,81866.0,0.1222216]
["bitfinex-derivatives","BTCF0:USTF0",1744291591133,0.19579324,81867.0,81866.0,0.1222216]
["bitfinex-derivatives","BTCF0:USTF0",1744291591330,0.18730334,81867.0,81866.0,0.1222216]
["bitfinex-derivatives","BTCF0:USTF0",1744291591529,0.18730334,81867.0,81866.0,0.2593216]
["bitfinex-derivatives","BTCF0:USTF0",1744291592228,0.18730334,81867.0,81866.0,0.6201216]
["bitfinex-derivatives","BTCF0:USTF0",1744291592427,0.12240334,81867.0,81866.0,0.6201216]
["bitfinex-derivatives","BTCF0:USTF0",1744291593932,0.19000334,81867.0,81866.0,0.6201216]
["bitfinex-derivatives","BTCF0:USTF0",1744291597337,0.19000334,81867.0,81866.0,0.5520216]
["bitfinex-derivatives","BTCF0:USTF0",1744291597640,0.25840334,81867.0,81866.0,0.5520216]
["bitfinex-derivatives","BTCF0:USTF0",1744291598437,0.25840334,81867.0,81866.0,0.4830216]
["bitfinex-derivatives","BTCF0:USTF0",1744291598630,0.25840334,81867.0,81866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291598835,0.1833474,81861.0,81860.0,0.1833452]
["bitfinex-derivatives","BTCF0:USTF0",1744291601732,0.31952094,81867.0,81866.0,0.1222216]
["bitfinex-derivatives","BTCF0:USTF0",1744291602037,0.1222306,81861.0,81860.0,0.1222296]
["bitfinex-derivatives","BTCF0:USTF0",1744291602227,0.1222425,81852.0,81851.0,0.1833644]
["bitfinex-derivatives","BTCF0:USTF0",1744291602544,0.122244,81851.0,81850.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1744291602840,0.1222575,81842.0,81841.0,0.185259]
["bitfinex-derivatives","BTCF0:USTF0",1744291603038,0.1222605,81840.0,81839.0,0.0611309]
["bitfinex-derivatives","BTCF0:USTF0",1744291603429,0.4219252,81848.0,81845.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1744291603729,0.1222529,81846.0,81845.0,0.1222514]
["bitfinex-derivatives","BTCF0:USTF0",1744291604441,0.1222545,81844.0,81843.0,0.1222553]
["bitfinex-derivatives","BTCF0:USTF0",1744291604740,0.1222605,81841.0,81840.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1744291605632,0.122262,81839.0,81838.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1744291605829,0.122262,81839.0,81838.0,0.12238613]
["bitfinex-derivatives","BTCF0:USTF0",1744291606026,0.0611261,81846.0,81843.0,0.1833802]
["bitfinex-derivatives","BTCF0:USTF0",1744291606225,0.0611278,81844.0,81843.0,0.1833802]
["bitfinex-derivatives","BTCF0:USTF0",1744291606437,0.0611278,81844.0,81843.0,0.2445074]
["bitfinex-derivatives","BTCF0:USTF0",1744291606839,0.0673,81844.0,81843.0,0.2445074]
["bitfinex-derivatives","BTCF0:USTF0",1744291607027,0.1895545,81844.0,81843.0,0.2445074]
["bitfinex-derivatives","BTCF0:USTF0",1744291608628,0.0673,81844.0,81843.0,0.2445074]
["bitfinex-derivatives","BTCF0:USTF0",1744291608838,0.26765191,81851.0,81850.0,0.1222455]
["bitfinex-derivatives","BTCF0:USTF0",1744291609230,0.14540741,81851.0,81850.0,0.2511455]
["bitfinex-derivatives","BTCF0:USTF0",1744291609428,0.26765141,81851.0,81850.0,0.2511455]
["bitfinex-derivatives","BTCF0:USTF0",1744291609932,0.183381,81845.0,81844.0,0.0611267]
["bitfinex-derivatives","BTCF0:USTF0",1744291610241,0.122256,81843.0,81842.0,0.4830555]
["bitfinex-derivatives","BTCF0:USTF0",1744291610636,0.1282272,81844.0,81843.0,0.122256]
["bitfinex-derivatives","BTCF0:USTF0",1744291611032,0.1282272,81844.0,81843.0,0.191356]
["bitfinex-derivatives","BTCF0:USTF0",1744291612042,0.0611256,81847.0,81844.0,0.0611272]
["bitfinex-derivatives","BTCF0:USTF0",1744291612236,0.1222485,81849.0,81848.0,0.1833712]
["bitfinex-derivatives","BTCF0:USTF0",1744291612641,0.00018324,81855.0,81854.0,0.1222395]
["bitfinex-derivatives","BTCF0:USTF0",1744291612936,0.00018324,81855.0,81854.0,0.4830395]
["bitfinex-derivatives","BTCF0:USTF0",1744291613239,0.00018324,81855.0,81854.0,0.5458395]
["bitfinex-derivatives","BTCF0:USTF0",1744291614042,0.12242134,81855.0,81854.0,0.1850395]
["bitfinex-derivatives","BTCF0:USTF0",1744291614848,0.12242134,81855.0,81854.0,0.1222395]
["bitfinex-derivatives","BTCF0:USTF0",1744291615046,0.1222425,81852.0,81851.0,0.0611215]
["bitfinex-derivatives","BTCF0:USTF0",1744291615344,0.00018324,81855.0,81853.0,0.0611204]
["bitfinex-derivatives","BTCF0:USTF0",1744291615546,0.12242134,81855.0,81854.0,0.1850395]
["bitfinex-derivatives","BTCF0:USTF0",1744291616344,0.12242134,81855.0,81854.0,0.5458395]
["bitfinex-derivatives","BTCF0:USTF0",1744291616746,0.18942134,81855.0,81854.0,0.5458395]
["bitfinex-derivatives","BTCF0:USTF0",1744291617144,0.18942134,81855.0,81854.0,0.1850395]
["bitfinex-derivatives","BTCF0:USTF0",1744291617542,0.18942134,81855.0,81854.0,0.1222395]
["bitfinex-derivatives","BTCF0:USTF0",1744291619944,0.00018324,81855.0,81854.0,0.1222395]
["bitfinex-derivatives","BTCF0:USTF0",1744291620243,0.00018324,81855.0,81854.0,0.1859395]
["bitfinex-derivatives","BTCF0:USTF0",1744291620452,0.1833631,81853.0,81852.0,0.1222415]
["bitfinex-derivatives","BTCF0:USTF0",1744291621648,0.0611206,81853.0,81852.0,0.4830415]
["bitfinex-derivatives","BTCF0:USTF0",1744291621849,0.00018324,81855.0,81854.0,0.1222395]
["bitfinex-derivatives","BTCF0:USTF0",1744291622043,0.00018324,81855.0,81854.0,0.1849395]
["bitfinex-derivatives","BTCF0:USTF0",1744291622543,0.19082134,81855.0,81854.0,0.1849395]
["bitfinex-derivatives","BTCF0:USTF0",1744291622748,0.06858324,81855.0,81854.0,0.1849395]
["bitfinex-derivatives","BTCF0:USTF0",1744291623454,0.19082134,81855.0,81854.0,0.1849395]
["bitfinex-derivatives","BTCF0:USTF0",1744291624249,0.19082134,81855.0,81854.0,0.1222395]
["bitfinex-derivatives","BTCF0:USTF0",1744291624649,0.1833593,81854.0,81853.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1744291625046,0.3183593,81854.0,81853.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1744291628139,0.135,81854.0,81853.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1744291628346,0.0677,81854.0,81853.0,0.186241]
["bitfinex-derivatives","BTCF0:USTF0",1744291628545,0.1899395,81854.0,81853.0,0.186241]
["bitfinex-derivatives","BTCF0:USTF0",1744291629059,0.2525395,81854.0,81853.0,0.186241]
["bitfinex-derivatives","BTCF0:USTF0",1744291630344,0.2525395,81854.0,81853.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1744291631548,0.31197543,81854.0,81853.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1744291634852,0.12713593,81854.0,81853.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1744291635047,0.05943593,81854.0,81853.0,0.612241]
["bitfinex-derivatives","BTCF0:USTF0",1744291635659,0.05925269,81854.0,81853.0,0.612241]
["bitfinex-derivatives","BTCF0:USTF0",1744291637057,0.12305269,81854.0,81853.0,0.612241]
["bitfinex-derivatives","BTCF0:USTF0",1744291637247,0.05925269,81854.0,81853.0,0.612241]
["bitfinex-derivatives","BTCF0:USTF0",1744291637443,0.12735269,81854.0,81853.0,0.612241]
["bitfinex-derivatives","BTCF0:USTF0",1744291637848,0.12735269,81854.0,81853.0,0.251441]
["bitfinex-derivatives","BTCF0:USTF0",1744291638146,0.12735269,81854.0,81853.0,0.612241]
["bitfinex-derivatives","BTCF0:USTF0",1744291638340,0.24959219,81854.0,81853.0,0.612241]
["bitfinex-derivatives","BTCF0:USTF0",1744291638650,0.12735269,81854.0,81853.0,0.612241]
["bitfinex-derivatives","BTCF0:USTF0",1744291639053,0.05925269,81854.0,81853.0,0.612241]
["bitfinex-derivatives","BTCF0:USTF0",1744291640454,6.659e-05,81854.0,81853.0,0.612241]
["bitfinex-derivatives","BTCF0:USTF0",1744291640762,0.00018324,81855.0,81854.0,0.1222395]
["bitfinex-derivatives","BTCF0:USTF0",1744291641055,0.00018324,81855.0,81854.0,0.2545395]
["bitfinex-derivatives","BTCF0:USTF0",1744291641256,0.00018324,81855.0,81854.0,0.5045395]
["bitfinex-derivatives","BTCF0:USTF0",1744291641857,0.2197238,81863.0,81862.0,0.1222276]
["bitfinex-derivatives","BTCF0:USTF0",1744291642150,0.2197238,81863.0,81862.0,0.5914676]
["bitfinex-derivatives","BTCF0:USTF0",1744291642357,0.2197238,81863.0,81862.0,0.8414676]
["bitfinex-derivatives","BTCF0:USTF0",1744291642549,0.2197238,81863.0,81862.0,0.5914676]
["bitfinex-derivatives","BTCF0:USTF0",1744291642749,0.2197238,81863.0,81862.0,0.7237676]
["bitfinex-derivatives","BTCF0:USTF0",1744291642953,0.3419499,81863.0,81862.0,0.5914676]
["bitfinex-derivatives","BTCF0:USTF0",1744291643347,0.4672499,81863.0,81862.0,0.5914676]
["bitfinex-derivatives","BTCF0:USTF0",1744291643554,0.0611143,81862.0,81858.0,0.0611161]
["bitfinex-derivatives","BTCF0:USTF0",1744291643748,0.1222321,81859.0,81858.0,0.1833459]
["bitfinex-derivatives","BTCF0:USTF0",1744291644150,0.2475321,81859.0,81858.0,0.1833459]
["bitfinex-derivatives","BTCF0:USTF0",1744291644545,0.2475321,81859.0,81853.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1744291644546,0.1222395,81854.0,81853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291644754,0.1222395,81854.0,81852.0,0.21962645]
["bitfinex-derivatives","BTCF0:USTF0",1744291644755,0.122241,81853.0,81852.0,0.21962645]
["bitfinex-derivatives","BTCF0:USTF0",1744291644952,0.315041,81853.0,81852.0,0.21962645]
["bitfinex-derivatives","BTCF0:USTF0",1744291647560,0.1222455,81850.0,81849.0,0.1222458]
["bitfinex-derivatives","BTCF0:USTF0",1744291648461,0.1222485,81848.0,81847.0,0.1833733]
["bitfinex-derivatives","BTCF0:USTF0",1744291648846,0.122262,81839.0,81838.0,0.12238333]
["bitfinex-derivatives","BTCF0:USTF0",1744291649048,0.122262,81839.0,81838.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1744291649560,0.13144275,81839.0,81838.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1744291649750,0.26664275,81839.0,81838.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1744291649951,0.1834213,81827.0,81826.0,0.1222802]
["bitfinex-derivatives","BTCF0:USTF0",1744291650760,0.1352,81828.0,81827.0,0.1222799]
["bitfinex-derivatives","BTCF0:USTF0",1744291650953,0.0661,81828.0,81827.0,0.1222799]
["bitfinex-derivatives","BTCF0:USTF0",1744291651156,0.1883784,81828.0,81827.0,0.1914799]
["bitfinex-derivatives","BTCF0:USTF0",1744291651355,0.1883784,81828.0,81827.0,0.2553799]
["bitfinex-derivatives","BTCF0:USTF0",1744291652859,0.1883784,81828.0,81827.0,0.6161799]
["bitfinex-derivatives","BTCF0:USTF0",1744291653360,0.1883784,81828.0,81827.0,0.1222799]
["bitfinex-derivatives","BTCF0:USTF0",1744291653558,0.1222814,81826.0,81825.0,0.0611414]
["bitfinex-derivatives","BTCF0:USTF0",1744291653759,0.0611429,81823.0,81822.0,0.1222874]
["bitfinex-derivatives","BTCF0:USTF0",1744291654155,0.1834303,81823.0,81822.0,0.1222874]
["bitfinex-derivatives","BTCF0:USTF0",1744291654356,0.0611429,81823.0,81822.0,0.1222874]
["bitfinex-derivatives","BTCF0:USTF0",1744291654753,0.1222889,81821.0,81820.0,0.34191545]
["bitfinex-derivatives","BTCF0:USTF0",1744291655158,0.1900889,81821.0,81820.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1744291655661,0.1900889,81821.0,81820.0,0.193989]
["bitfinex-derivatives","BTCF0:USTF0",1744291655862,0.1900889,81821.0,81820.0,0.195989]
["bitfinex-derivatives","BTCF0:USTF0",1744291656367,0.2445643,81828.0,81827.0,0.1222799]
["bitfinex-derivatives","BTCF0:USTF0",1744291656556,0.3169643,81828.0,81827.0,0.1222799]
["bitfinex-derivatives","BTCF0:USTF0",1744291657965,0.1834303,81823.0,81822.0,0.0611433]
["bitfinex-derivatives","BTCF0:USTF0",1744291659561,0.1834303,81823.0,81822.0,0.0621433]
["bitfinex-derivatives","BTCF0:USTF0",1744291660258,0.1834303,81823.0,81822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744291660658,0.1834303,81823.0,81822.0,0.1232874]
["bitfinex-derivatives","BTCF0:USTF0",1744291661059,0.0611429,81823.0,81822.0,0.1232874]
["bitfinex-derivatives","BTCF0:USTF0",1744291661257,0.0611429,81823.0,81822.0,0.2640874]
["bitfinex-derivatives","BTCF0:USTF0",1744291661458,0.0611429,81823.0,81822.0,0.2630874]
["bitfinex-derivatives","BTCF0:USTF0",1744291661859,0.1341429,81823.0,81822.0,0.2630874]
["bitfinex-derivatives","BTCF0:USTF0",1744291662059,0.2033429,81823.0,81822.0,0.1928874]
["bitfinex-derivatives","BTCF0:USTF0",1744291662269,0.1222903,81820.0,81819.0,0.12247334]
["bitfinex-derivatives","BTCF0:USTF0",1744291662662,0.2644903,81820.0,81819.0,0.12247334]
["bitfinex-derivatives","BTCF0:USTF0",1744291664265,0.2644903,81820.0,81819.0,0.12247504]
["bitfinex-derivatives","BTCF0:USTF0",1744291666273,0.2644903,81820.0,81819.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1744291667572,0.2644903,81820.0,81819.0,0.12247504]
["bitfinex-derivatives","BTCF0:USTF0",1744291667760,0.0692,81820.0,81819.0,0.12247504]
["bitfinex-derivatives","BTCF0:USTF0",1744291667965,0.1914903,81820.0,81819.0,0.25657504]
["bitfinex-derivatives","BTCF0:USTF0",1744291668465,0.1914903,81820.0,81819.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1744291668860,0.0611532,81810.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744291669060,0.1223187,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744291669472,0.2625187,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744291670670,0.27357514,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744291670867,0.1223457,81783.0,81782.0,0.00183394]
["bitfinex-derivatives","BTCF0:USTF0",1744291671172,0.1223502,81780.0,81779.0,0.21962645]
["bitfinex-derivatives","BTCF0:USTF0",1744291671574,0.2598502,81780.0,81779.0,0.34197815]
["bitfinex-derivatives","BTCF0:USTF0",1744291671769,0.2598502,81780.0,81779.0,0.21962645]
["bitfinex-derivatives","BTCF0:USTF0",1744291672777,0.0611825,81771.0,81765.0,0.4219862]
["bitfinex-derivatives","BTCF0:USTF0",1744291672970,0.1223711,81766.0,81765.0,0.4219862]
["bitfinex-derivatives","BTCF0:USTF0",1744291674169,0.1223711,81766.0,81765.0,0.0611862]
["bitfinex-derivatives","BTCF0:USTF0",1744291674375,0.1223801,81761.0,81760.0,0.1223801]
["bitfinex-derivatives","BTCF0:USTF0",1744291674568,0.1223846,81758.0,81757.0,0.1223845]
["bitfinex-derivatives","BTCF0:USTF0",1744291675169,0.1952846,81758.0,81757.0,0.1223845]
["bitfinex-derivatives","BTCF0:USTF0",1744291675374,0.0729,81758.0,81757.0,0.4831845]
["bitfinex-derivatives","BTCF0:USTF0",1744291675571,0.0729,81758.0,81757.0,0.6232845]
["bitfinex-derivatives","BTCF0:USTF0",1744291675776,0.1952831,81758.0,81757.0,0.6232845]
["bitfinex-derivatives","BTCF0:USTF0",1744291676573,0.1952831,81758.0,81757.0,0.2624845]
["bitfinex-derivatives","BTCF0:USTF0",1744291676977,0.1952831,81758.0,81757.0,0.1925845]
["bitfinex-derivatives","BTCF0:USTF0",1744291677285,0.1952831,81758.0,81757.0,0.1223845]
["bitfinex-derivatives","BTCF0:USTF0",1744291678082,0.1952831,81758.0,81757.0,0.2624845]
["bitfinex-derivatives","BTCF0:USTF0",1744291680075,0.0611901,81760.0,81759.0,0.1223816]
["bitfinex-derivatives","BTCF0:USTF0",1744291680275,0.0611907,81760.0,81757.0,0.2012922]
["bitfinex-derivatives","BTCF0:USTF0",1744291680473,0.1223831,81758.0,81757.0,0.1933831]
["bitfinex-derivatives","BTCF0:USTF0",1744291680678,0.1223891,81754.0,81753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291680984,0.1223891,81754.0,81753.0,0.4831906]
["bitfinex-derivatives","BTCF0:USTF0",1744291681682,0.1223891,81754.0,81753.0,0.5503906]
["bitfinex-derivatives","BTCF0:USTF0",1744291681885,0.1930827,81759.0,81758.0,0.1223831]
["bitfinex-derivatives","BTCF0:USTF0",1744291682380,0.0707,81759.0,81757.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744291682578,0.1223846,81757.0,81756.0,0.0611923]
["bitfinex-derivatives","BTCF0:USTF0",1744291682986,0.1866846,81757.0,81756.0,0.0611923]
["bitfinex-derivatives","BTCF0:USTF0",1744291684780,0.1866846,81757.0,81753.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744291684781,0.1223891,81754.0,81753.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744291684977,0.1223951,81750.0,81749.0,0.3059811]
["bitfinex-derivatives","BTCF0:USTF0",1744291685379,0.1223951,81750.0,81749.0,0.183592]
["bitfinex-derivatives","BTCF0:USTF0",1744291685580,0.1223981,81748.0,81747.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744291685782,0.1835971,81748.0,81747.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744291685983,0.1223996,81747.0,81745.0,0.0612012]
["bitfinex-derivatives","BTCF0:USTF0",1744291686185,0.1887996,81747.0,81738.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744291686486,0.2536996,81747.0,81737.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744291686690,0.2536996,81747.0,81738.0,0.0612061]
["bitfinex-derivatives","BTCF0:USTF0",1744291686983,0.2536996,81747.0,81738.0,0.122413]
["bitfinex-derivatives","BTCF0:USTF0",1744291687181,0.2536996,81747.0,81733.0,0.1224162]
["bitfinex-derivatives","BTCF0:USTF0",1744291687182,0.122419,81734.0,81733.0,0.1224162]
["bitfinex-derivatives","BTCF0:USTF0",1744291687484,0.1224175,81740.0,81739.0,0.1836098]
["bitfinex-derivatives","BTCF0:USTF0",1744291687688,0.1224175,81740.0,81739.0,0.2448148]
["bitfinex-derivatives","BTCF0:USTF0",1744291689486,0.1224175,81740.0,81739.0,0.1224093]
["bitfinex-derivatives","BTCF0:USTF0",1744291689691,0.1224145,81737.0,81736.0,0.1269079]
["bitfinex-derivatives","BTCF0:USTF0",1744291689992,0.1224145,81737.0,81736.0,0.1279079]
["bitfinex-derivatives","BTCF0:USTF0",1744291690897,0.1224145,81737.0,81736.0,0.1936079]
["bitfinex-derivatives","BTCF0:USTF0",1744291691078,0.061212,81731.0,81712.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1744291691394,0.061212,81731.0,81707.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744291691395,0.1224355,81724.0,81723.0,0.1224355]
["bitfinex-derivatives","BTCF0:USTF0",1744291691580,0.1224355,81724.0,81723.0,0.1891355]
["bitfinex-derivatives","BTCF0:USTF0",1744291691777,0.1886355,81724.0,81723.0,0.1891355]
["bitfinex-derivatives","BTCF0:USTF0",1744291691980,0.1886355,81724.0,81723.0,0.2594355]
["bitfinex-derivatives","BTCF0:USTF0",1744291692189,0.1886355,81724.0,81723.0,0.6202355]
["bitfinex-derivatives","BTCF0:USTF0",1744291692394,0.1886355,81724.0,81723.0,0.2594355]
["bitfinex-derivatives","BTCF0:USTF0",1744291692887,0.1886355,81724.0,81723.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1744291693095,0.1886355,81724.0,81723.0,0.2594355]
["bitfinex-derivatives","BTCF0:USTF0",1744291694484,0.1886355,81724.0,81723.0,0.6202355]
["bitfinex-derivatives","BTCF0:USTF0",1744291696194,0.1224355,81724.0,81723.0,0.6202355]
["bitfinex-derivatives","BTCF0:USTF0",1744291697102,0.1896355,81724.0,81723.0,0.6202355]
["bitfinex-derivatives","BTCF0:USTF0",1744291697995,0.1224355,81724.0,81723.0,0.6202355]
["bitfinex-derivatives","BTCF0:USTF0",1744291698998,0.061214,81728.0,81724.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1744291699192,0.061214,81728.0,81723.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1744291699193,0.1224162,81736.0,81731.0,0.1224235]
["bitfinex-derivatives","BTCF0:USTF0",1744291699395,0.1224059,81743.0,81731.0,0.1224235]
["bitfinex-derivatives","BTCF0:USTF0",1744291699591,0.01095302,81747.0,81743.0,0.0612027]
["bitfinex-derivatives","BTCF0:USTF0",1744291699790,0.01095302,81747.0,81746.0,0.483201]
["bitfinex-derivatives","BTCF0:USTF0",1744291699985,0.1223969,81749.0,81748.0,0.1835956]
["bitfinex-derivatives","BTCF0:USTF0",1744291700511,0.26828338,81749.0,81748.0,0.1835956]
["bitfinex-derivatives","BTCF0:USTF0",1744291701198,0.26828338,81749.0,81748.0,0.3210956]
["bitfinex-derivatives","BTCF0:USTF0",1744291701400,0.14588648,81749.0,81748.0,0.3210956]
["bitfinex-derivatives","BTCF0:USTF0",1744291701584,0.26828308,81749.0,81748.0,0.3210956]
["bitfinex-derivatives","BTCF0:USTF0",1744291702298,0.40148308,81749.0,81748.0,0.1835956]
["bitfinex-derivatives","BTCF0:USTF0",1744291702695,0.1223981,81748.0,81747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291703191,0.2555981,81748.0,81747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291703391,0.1223996,81747.0,81746.0,0.1224006]
["bitfinex-derivatives","BTCF0:USTF0",1744291703700,0.1224085,81741.0,81737.0,0.0612071]
["bitfinex-derivatives","BTCF0:USTF0",1744291703900,0.1224085,81741.0,81740.0,0.12259348]
["bitfinex-derivatives","BTCF0:USTF0",1744291704112,0.2556085,81741.0,81740.0,0.12259348]
["bitfinex-derivatives","BTCF0:USTF0",1744291707292,0.2556085,81741.0,81740.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1744291707698,0.3215085,81741.0,81740.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1744291708002,0.1224355,81723.0,81722.0,0.21962645]
["bitfinex-derivatives","BTCF0:USTF0",1744291708192,0.1224355,81723.0,81722.0,0.28612645]
["bitfinex-derivatives","BTCF0:USTF0",1744291708393,0.2511355,81723.0,81722.0,0.40856345]
["bitfinex-derivatives","BTCF0:USTF0",1744291708594,0.2511355,81723.0,81722.0,0.122437]
["bitfinex-derivatives","BTCF0:USTF0",1744291709202,0.2511355,81723.0,81722.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1744291709602,0.1224385,81721.0,81720.0,0.0612197]
["bitfinex-derivatives","BTCF0:USTF0",1744291709798,0.1224415,81719.0,81718.0,0.1836609]
["bitfinex-derivatives","BTCF0:USTF0",1744291709996,0.122443,81718.0,81717.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1744291710197,0.1224445,81717.0,81716.0,0.21962645]
["bitfinex-derivatives","BTCF0:USTF0",1744291710602,0.2544445,81717.0,81716.0,0.21962645]
["bitfinex-derivatives","BTCF0:USTF0",1744291710793,0.2544445,81717.0,81713.0,0.2921414]
["bitfinex-derivatives","BTCF0:USTF0",1744291710794,0.122449,81714.0,81713.0,0.2921414]
["bitfinex-derivatives","BTCF0:USTF0",1744291711198,0.372449,81714.0,81713.0,0.2921414]
["bitfinex-derivatives","BTCF0:USTF0",1744291711611,0.504449,81714.0,81713.0,0.2921414]
["bitfinex-derivatives","BTCF0:USTF0",1744291711802,0.254449,81714.0,81713.0,0.4145919]
["bitfinex-derivatives","BTCF0:USTF0",1744291712106,0.1932252,81714.0,81710.0,0.1224548]
["bitfinex-derivatives","BTCF0:USTF0",1744291712302,0.1836839,81711.0,81710.0,0.1224548]
["bitfinex-derivatives","BTCF0:USTF0",1744291712503,0.1224565,81709.0,81708.0,0.1836855]
["bitfinex-derivatives","BTCF0:USTF0",1744291713204,0.0636,81709.0,81708.0,0.1836855]
["bitfinex-derivatives","BTCF0:USTF0",1744291713406,0.0636,81709.0,81708.0,0.5444855]
["bitfinex-derivatives","BTCF0:USTF0",1744291713708,0.122446,81716.0,81715.0,0.1224475]
["bitfinex-derivatives","BTCF0:USTF0",1744291713900,0.0605,81717.0,81716.0,0.122446]
["bitfinex-derivatives","BTCF0:USTF0",1744291714305,0.10926415,81725.0,81724.0,0.122434]
["bitfinex-derivatives","BTCF0:USTF0",1744291714914,0.23169665,81725.0,81724.0,0.122434]
["bitfinex-derivatives","BTCF0:USTF0",1744291715704,0.23169665,81725.0,81724.0,0.185734]
["bitfinex-derivatives","BTCF0:USTF0",1744291715910,0.1224325,81725.0,81724.0,0.185734]
["bitfinex-derivatives","BTCF0:USTF0",1744291716111,0.1852325,81725.0,81724.0,0.185734]
["bitfinex-derivatives","BTCF0:USTF0",1744291716304,0.2457325,81725.0,81724.0,0.185734]
["bitfinex-derivatives","BTCF0:USTF0",1744291716913,0.1829325,81725.0,81724.0,0.185734]
["bitfinex-derivatives","BTCF0:USTF0",1744291717107,0.2197238,81732.0,81727.0,0.0612143]
["bitfinex-derivatives","BTCF0:USTF0",1744291717302,0.18382198,81731.0,81730.0,0.483225]
["bitfinex-derivatives","BTCF0:USTF0",1744291717509,0.24422198,81731.0,81730.0,0.483225]
["bitfinex-derivatives","BTCF0:USTF0",1744291718309,0.18300698,81731.0,81730.0,0.546025]
["bitfinex-derivatives","BTCF0:USTF0",1744291718616,0.2197238,81732.0,81731.0,0.1224235]
["bitfinex-derivatives","BTCF0:USTF0",1744291718810,0.2197238,81732.0,81731.0,0.2503235]
["bitfinex-derivatives","BTCF0:USTF0",1744291719205,0.3421458,81732.0,81731.0,0.2503235]
["bitfinex-derivatives","BTCF0:USTF0",1744291719710,0.122422,81732.0,81731.0,0.1875235]
["bitfinex-derivatives","BTCF0:USTF0",1744291720210,0.187022,81732.0,81731.0,0.1875235]
["bitfinex-derivatives","BTCF0:USTF0",1744291720512,0.187022,81732.0,81731.0,0.1224235]
["bitfinex-derivatives","BTCF0:USTF0",1744291720513,0.248322,81732.0,81731.0,0.1224235]
["bitfinex-derivatives","BTCF0:USTF0",1744291721104,0.1836352,81731.0,81730.0,0.544436]
["bitfinex-derivatives","BTCF0:USTF0",1744291721307,0.1224325,81725.0,81724.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744291721916,0.1224325,81725.0,81724.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1744291722119,0.0612144,81728.0,81727.0,0.1224295]
["bitfinex-derivatives","BTCF0:USTF0",1744291722816,0.1214144,81728.0,81727.0,0.1224295]
["bitfinex-derivatives","BTCF0:USTF0",1744291723113,0.1214144,81728.0,81727.0,0.1872295]
["bitfinex-derivatives","BTCF0:USTF0",1744291723417,0.1224355,81723.0,81722.0,0.54463738]
["bitfinex-derivatives","BTCF0:USTF0",1744291723614,0.1224355,81723.0,81722.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1744291724210,0.1826355,81723.0,81722.0,0.12262048]
["bitfinex-derivatives","BTCF0:USTF0",1744291724613,0.1826355,81723.0,81722.0,0.25042048]
["bitfinex-derivatives","BTCF0:USTF0",1744291724811,0.1826355,81723.0,81722.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1744291726818,0.1826355,81723.0,81722.0,0.12262048]
["bitfinex-derivatives","BTCF0:USTF0",1744291728917,0.0602,81723.0,81722.0,0.12262048]
["bitfinex-derivatives","BTCF0:USTF0",1744291729217,0.14559632,81725.0,81724.0,0.122434]
["bitfinex-derivatives","BTCF0:USTF0",1744291729618,0.14559632,81725.0,81724.0,0.243134]
["bitfinex-derivatives","BTCF0:USTF0",1744291729815,0.26802882,81725.0,81724.0,0.243134]
["bitfinex-derivatives","BTCF0:USTF0",1744291730820,0.1224325,81725.0,81724.0,0.243134]
["bitfinex-derivatives","BTCF0:USTF0",1744291733819,0.0639,81729.0,81728.0,0.122428]
["bitfinex-derivatives","BTCF0:USTF0",1744291734022,0.14559632,81730.0,81729.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1744291734226,0.26802132,81730.0,81729.0,0.1857265]
["bitfinex-derivatives","BTCF0:USTF0",1744291734716,0.33362132,81730.0,81729.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1744291735621,0.33362132,81730.0,81729.0,0.1855265]
["bitfinex-derivatives","BTCF0:USTF0",1744291735822,0.33362132,81730.0,81729.0,0.2510265]
["bitfinex-derivatives","BTCF0:USTF0",1744291736316,0.14559632,81730.0,81729.0,0.2510265]
["bitfinex-derivatives","BTCF0:USTF0",1744291736625,0.0626,81739.0,81738.0,0.122413]
["bitfinex-derivatives","BTCF0:USTF0",1744291736825,0.12259358,81740.0,81739.0,0.1224115]
["bitfinex-derivatives","BTCF0:USTF0",1744291737211,0.12259348,81740.0,81738.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1744291737412,0.1224235,81733.0,81732.0,0.1836324]
["bitfinex-derivatives","BTCF0:USTF0",1744291737926,0.1836345,81733.0,81732.0,0.1836324]
["bitfinex-derivatives","BTCF0:USTF0",1744291738121,0.1836345,81733.0,81732.0,0.3064324]
["bitfinex-derivatives","BTCF0:USTF0",1744291740627,0.42218878,81740.0,81739.0,0.1224115]
["bitfinex-derivatives","BTCF0:USTF0",1744291740628,0.48339438,81740.0,81739.0,0.1224115]
["bitfinex-derivatives","BTCF0:USTF0",1744291740823,0.36098348,81740.0,81739.0,0.1224115]
["bitfinex-derivatives","BTCF0:USTF0",1744291741326,0.18379848,81740.0,81738.0,0.1236065]
["bitfinex-derivatives","BTCF0:USTF0",1744291741527,0.06138848,81740.0,81739.0,0.1224115]
["bitfinex-derivatives","BTCF0:USTF0",1744291742123,0.12388848,81740.0,81739.0,0.1224115]
["bitfinex-derivatives","BTCF0:USTF0",1744291743532,0.12388848,81740.0,81737.0,0.0612072]
["bitfinex-derivatives","BTCF0:USTF0",1744291743533,0.67348348,81740.0,81722.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1744291743724,0.3608,81723.0,81722.0,0.24504728]
["bitfinex-derivatives","BTCF0:USTF0",1744291744029,0.4832235,81731.0,81730.0,0.122425]
["bitfinex-derivatives","BTCF0:USTF0",1744291744832,0.4832235,81731.0,81730.0,0.245925]
["bitfinex-derivatives","BTCF0:USTF0",1744291745131,0.1224235,81731.0,81730.0,0.245925]
["bitfinex-derivatives","BTCF0:USTF0",1744291745330,0.06121,81734.0,81733.0,0.1224205]
["bitfinex-derivatives","BTCF0:USTF0",1744291745722,0.06121,81734.0,81733.0,0.2459205]
["bitfinex-derivatives","BTCF0:USTF0",1744291746221,0.42218908,81740.0,81733.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1744291746424,0.42218908,81740.0,81739.0,0.1224115]
["bitfinex-derivatives","BTCF0:USTF0",1744291746826,0.00018348,81740.0,81739.0,0.6067115]
["bitfinex-derivatives","BTCF0:USTF0",1744291747333,0.00018348,81740.0,81739.0,0.61599154]
["bitfinex-derivatives","BTCF0:USTF0",1744291748124,0.0611917,81758.0,81747.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744291748336,0.1223914,81753.0,81747.0,0.4831996]
["bitfinex-derivatives","BTCF0:USTF0",1744291748536,0.0611917,81758.0,81747.0,0.5437996]
["bitfinex-derivatives","BTCF0:USTF0",1744291748728,0.0611917,81758.0,81747.0,0.6044996]
["bitfinex-derivatives","BTCF0:USTF0",1744291748935,0.1223892,81754.0,81747.0,0.6044996]
["bitfinex-derivatives","BTCF0:USTF0",1744291749230,0.1223907,81753.0,81747.0,0.6044996]
["bitfinex-derivatives","BTCF0:USTF0",1744291749436,0.2197238,81751.0,81750.0,0.1223951]
["bitfinex-derivatives","BTCF0:USTF0",1744291749626,0.2197238,81751.0,81750.0,0.3086951]
["bitfinex-derivatives","BTCF0:USTF0",1744291751539,0.2197238,81751.0,81750.0,0.6694951]
["bitfinex-derivatives","BTCF0:USTF0",1744291751941,0.19033766,81751.0,81750.0,0.6694951]
["bitfinex-derivatives","BTCF0:USTF0",1744291752933,0.31273126,81751.0,81750.0,0.6694951]
["bitfinex-derivatives","BTCF0:USTF0",1744291753340,0.1223917,81753.0,81752.0,0.1223921]
["bitfinex-derivatives","BTCF0:USTF0",1744291753542,0.1223917,81753.0,81752.0,0.2512921]
["bitfinex-derivatives","BTCF0:USTF0",1744291754142,0.10927399,81755.0,81752.0,0.2512921]
["bitfinex-derivatives","BTCF0:USTF0",1744291754143,0.10927399,81755.0,81754.0,0.1223891]
["bitfinex-derivatives","BTCF0:USTF0",1744291754543,0.10927399,81755.0,81754.0,0.2512891]
["bitfinex-derivatives","BTCF0:USTF0",1744291755436,0.23166159,81755.0,81754.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744291757046,0.23166159,81755.0,81754.0,0.1869891]
["bitfinex-derivatives","BTCF0:USTF0",1744291757243,0.1223876,81755.0,81754.0,0.1869891]
["bitfinex-derivatives","BTCF0:USTF0",1744291757546,0.1223876,81755.0,81754.0,0.1223891]
["bitfinex-derivatives","BTCF0:USTF0",1744291757752,0.1223876,81755.0,81754.0,0.1813891]
["bitfinex-derivatives","BTCF0:USTF0",1744291758151,0.1223876,81755.0,81754.0,0.1223891]
["bitfinex-derivatives","BTCF0:USTF0",1744291758855,0.1854876,81755.0,81754.0,0.1223891]
["bitfinex-derivatives","BTCF0:USTF0",1744291760355,0.00018348,81756.0,81755.0,0.1223876]
["bitfinex-derivatives","BTCF0:USTF0",1744291760560,0.00018348,81756.0,81755.0,0.4831876]
["bitfinex-derivatives","BTCF0:USTF0",1744291760853,0.00018348,81756.0,81755.0,0.6109876]
["bitfinex-derivatives","BTCF0:USTF0",1744291761256,0.12256958,81756.0,81755.0,0.6109876]
["bitfinex-derivatives","BTCF0:USTF0",1744291761455,0.12256958,81756.0,81755.0,0.4831876]
["bitfinex-derivatives","BTCF0:USTF0",1744291762653,0.24146958,81756.0,81755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291762857,0.24146958,81756.0,81746.0,0.1835967]
["bitfinex-derivatives","BTCF0:USTF0",1744291762858,0.1223996,81747.0,81746.0,0.1835967]
["bitfinex-derivatives","BTCF0:USTF0",1744291763052,0.1223996,81747.0,81746.0,0.2447965]
["bitfinex-derivatives","BTCF0:USTF0",1744291763350,0.2412996,81747.0,81746.0,0.2447965]
["bitfinex-derivatives","BTCF0:USTF0",1744291763855,0.1189,81747.0,81746.0,0.2447965]
["bitfinex-derivatives","BTCF0:USTF0",1744291764055,0.2412996,81747.0,81746.0,0.6055965]
["bitfinex-derivatives","BTCF0:USTF0",1744291767855,0.0603,81747.0,81746.0,0.6055965]
["bitfinex-derivatives","BTCF0:USTF0",1744291768558,0.10926726,81750.0,81749.0,0.1223966]
["bitfinex-derivatives","BTCF0:USTF0",1744291769165,0.10926726,81750.0,81749.0,0.2451966]
["bitfinex-derivatives","BTCF0:USTF0",1744291770857,0.10926726,81755.0,81754.0,0.1223891]
["bitfinex-derivatives","BTCF0:USTF0",1744291771062,0.16976726,81755.0,81754.0,0.6653891]
["bitfinex-derivatives","BTCF0:USTF0",1744291772359,0.23136726,81755.0,81754.0,0.6033891]
["bitfinex-derivatives","BTCF0:USTF0",1744291772561,0.35375486,81755.0,81754.0,0.4831891]
["bitfinex-derivatives","BTCF0:USTF0",1744291774960,0.23136726,81755.0,81754.0,0.4831891]
["bitfinex-derivatives","BTCF0:USTF0",1744291775161,0.23136726,81755.0,81754.0,0.5404891]
["bitfinex-derivatives","BTCF0:USTF0",1744291775358,0.23136726,81755.0,81754.0,0.5995891]
["bitfinex-derivatives","BTCF0:USTF0",1744291775562,0.35375486,81755.0,81754.0,0.5995891]
["bitfinex-derivatives","BTCF0:USTF0",1744291776454,0.23136726,81755.0,81754.0,0.5995891]
["bitfinex-derivatives","BTCF0:USTF0",1744291778067,0.1221,81755.0,81754.0,0.5995891]
["bitfinex-derivatives","BTCF0:USTF0",1744291779770,0.0605,81755.0,81754.0,0.5995891]
["bitfinex-derivatives","BTCF0:USTF0",1744291783469,0.0605,81755.0,81754.0,0.5404891]
["bitfinex-derivatives","BTCF0:USTF0",1744291783870,0.1201,81755.0,81754.0,0.5404891]
["bitfinex-derivatives","BTCF0:USTF0",1744291784577,0.1201,81755.0,81754.0,0.4831891]
["bitfinex-derivatives","BTCF0:USTF0",1744291785278,0.1201,81755.0,81754.0,0.6079891]
["bitfinex-derivatives","BTCF0:USTF0",1744291786976,0.0605,81755.0,81754.0,0.6079891]
["bitfinex-derivatives","BTCF0:USTF0",1744291787569,0.1192,81755.0,81754.0,0.5461891]
["bitfinex-derivatives","BTCF0:USTF0",1744291789073,0.1192,81755.0,81754.0,0.4831891]
["bitfinex-derivatives","BTCF0:USTF0",1744291789778,0.0605,81755.0,81754.0,0.5454891]
["bitfinex-derivatives","BTCF0:USTF0",1744291789979,0.0605,81755.0,81754.0,0.6028891]
["bitfinex-derivatives","BTCF0:USTF0",1744291792675,0.0605,81755.0,81754.0,0.7099291]
["bitfinex-derivatives","BTCF0:USTF0",1744291794079,8e-08,81756.0,81755.0,0.1223876]
["bitfinex-derivatives","BTCF0:USTF0",1744291794579,8e-08,81756.0,81755.0,0.2419876]
["bitfinex-derivatives","BTCF0:USTF0",1744291795586,8e-08,81756.0,81755.0,0.3489876]
["bitfinex-derivatives","BTCF0:USTF0",1744291796186,0.18212332,81764.0,81763.0,0.1223756]
["bitfinex-derivatives","BTCF0:USTF0",1744291796377,0.18212332,81765.0,81764.0,0.1223741]
["bitfinex-derivatives","BTCF0:USTF0",1744291796577,0.18212332,81765.0,81764.0,0.1781741]
["bitfinex-derivatives","BTCF0:USTF0",1744291796782,0.18212332,81765.0,81764.0,0.2993741]
["bitfinex-derivatives","BTCF0:USTF0",1744291798588,0.18212332,81765.0,81764.0,0.31073642]
["bitfinex-derivatives","BTCF0:USTF0",1744291799083,0.18212332,81765.0,81764.0,0.2993741]
["bitfinex-derivatives","BTCF0:USTF0",1744291799284,0.18212332,81765.0,81764.0,0.1223741]
["bitfinex-derivatives","BTCF0:USTF0",1744291800183,0.1223846,81758.0,81757.0,0.0611902]
["bitfinex-derivatives","BTCF0:USTF0",1744291800384,0.1223846,81757.0,81756.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1744291800581,0.1223846,81757.0,81756.0,0.12256958]
["bitfinex-derivatives","BTCF0:USTF0",1744291800582,0.2396846,81757.0,81756.0,0.12256958]
["bitfinex-derivatives","BTCF0:USTF0",1744291800782,0.2396846,81757.0,81756.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1744291801084,0.2396846,81757.0,81743.0,0.0612023]
["bitfinex-derivatives","BTCF0:USTF0",1744291801085,0.0612022,81744.0,81732.0,0.57097947]
["bitfinex-derivatives","BTCF0:USTF0",1744291801286,0.122446,81716.0,81715.0,0.48664041]
["bitfinex-derivatives","BTCF0:USTF0",1744291801487,0.3608,81716.0,81715.0,0.60908791]
["bitfinex-derivatives","BTCF0:USTF0",1744291801791,0.1173,81717.0,81716.0,0.122446]
["bitfinex-derivatives","BTCF0:USTF0",1744291801979,0.3608,81747.0,81716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291802176,0.183621,81739.0,81738.0,0.1224076]
["bitfinex-derivatives","BTCF0:USTF0",1744291802576,0.25,81739.0,81738.0,0.1224076]
["bitfinex-derivatives","BTCF0:USTF0",1744291802891,0.12259348,81740.0,81739.0,0.1224115]
["bitfinex-derivatives","BTCF0:USTF0",1744291803187,0.0612087,81735.0,81730.0,0.06139588]
["bitfinex-derivatives","BTCF0:USTF0",1744291803393,0.0612101,81734.0,81733.0,0.1224205]
["bitfinex-derivatives","BTCF0:USTF0",1744291803776,0.0612101,81734.0,81730.0,0.12260798]
["bitfinex-derivatives","BTCF0:USTF0",1744291803976,0.4832235,81731.0,81730.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1744291804174,0.1224235,81731.0,81730.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744291804382,0.3724235,81731.0,81730.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744291805083,0.0612101,81734.0,81731.0,0.1224205]
["bitfinex-derivatives","BTCF0:USTF0",1744291805284,0.0575,81732.0,81731.0,0.0612111]
["bitfinex-derivatives","BTCF0:USTF0",1744291805791,0.3075,81732.0,81730.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744291806096,0.0575,81732.0,81731.0,0.4832235]
["bitfinex-derivatives","BTCF0:USTF0",1744291806284,0.1224235,81731.0,81730.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744291806585,0.4832235,81731.0,81730.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744291806793,0.1224529,81713.0,81712.0,0.1836764]
["bitfinex-derivatives","BTCF0:USTF0",1744291806990,0.1836861,81710.0,81709.0,0.1836831]
["bitfinex-derivatives","BTCF0:USTF0",1744291807193,0.0612281,81710.0,81709.0,0.1836831]
["bitfinex-derivatives","BTCF0:USTF0",1744291807990,0.0575,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744291808190,0.179952,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744291808488,0.0575,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744291809290,0.179952,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744291809493,0.1224565,81710.0,81709.0,0.122456]
["bitfinex-derivatives","BTCF0:USTF0",1744291809694,0.179952,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744291809995,0.0575,81712.0,81711.0,0.4832535]
["bitfinex-derivatives","BTCF0:USTF0",1744291810188,0.00018348,81718.0,81717.0,0.1224445]
["bitfinex-derivatives","BTCF0:USTF0",1744291810385,0.00018348,81718.0,81712.0,0.2338511]
["bitfinex-derivatives","BTCF0:USTF0",1744291810590,0.00018348,81718.0,81712.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1744291810795,0.1224505,81714.0,81713.0,0.1224494]
["bitfinex-derivatives","BTCF0:USTF0",1744291810987,0.1224505,81713.0,81712.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1744291811184,0.122461,81706.0,81705.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744291811494,0.122467,81702.0,81701.0,0.05698348]
["bitfinex-derivatives","BTCF0:USTF0",1744291811689,0.122467,81702.0,81701.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1744291811993,0.122506,81676.0,81667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291812197,0.122506,81676.0,81670.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1744291812490,0.0612462,81685.0,81668.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1744291812796,0.0612413,81692.0,81691.0,0.122482]
["bitfinex-derivatives","BTCF0:USTF0",1744291812992,0.01150654,81715.0,81686.0,0.1224896]
["bitfinex-derivatives","BTCF0:USTF0",1744291812993,0.0001836,81688.0,81686.0,0.1224896]
["bitfinex-derivatives","BTCF0:USTF0",1744291813183,0.0612425,81691.0,81688.0,0.0612438]
["bitfinex-derivatives","BTCF0:USTF0",1744291813389,0.0612425,81691.0,81690.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1744291813896,0.0612425,81691.0,81690.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744291814092,0.1170425,81691.0,81690.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744291814294,0.1170425,81691.0,81675.0,0.50410613]
["bitfinex-derivatives","BTCF0:USTF0",1744291814295,0.122491,81686.0,81682.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744291814991,0.1224955,81683.0,81682.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744291815195,0.1225165,81669.0,81668.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744291815391,0.1225465,81649.0,81648.0,0.483347]
["bitfinex-derivatives","BTCF0:USTF0",1744291815590,0.061262,81664.0,81648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291815795,0.061262,81664.0,81663.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1744291816501,0.122533,81659.0,81658.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1744291816703,0.122533,81659.0,81658.0,0.116966]
["bitfinex-derivatives","BTCF0:USTF0",1744291816893,0.01170525,81680.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744291817200,0.1225085,81675.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744291817389,0.1190537,81676.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744291817589,0.1087497,81694.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744291817787,0.3608,81693.0,81692.0,0.122482]
["bitfinex-derivatives","BTCF0:USTF0",1744291817989,0.1087497,81694.0,81693.0,0.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1744291818194,0.1087497,81694.0,81687.0,0.1814848]
["bitfinex-derivatives","BTCF0:USTF0",1744291818393,0.1087497,81694.0,81691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291818596,0.1087497,81694.0,81693.0,0.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1744291819399,0.1087497,81694.0,81693.0,0.13168028]
["bitfinex-derivatives","BTCF0:USTF0",1744291819795,0.25538665,81701.0,81694.0,0.0612391]
["bitfinex-derivatives","BTCF0:USTF0",1744291819992,0.25538665,81701.0,81700.0,0.48327]
["bitfinex-derivatives","BTCF0:USTF0",1744291820497,0.37785515,81701.0,81700.0,0.48327]
["bitfinex-derivatives","BTCF0:USTF0",1744291820800,0.4220087,81736.0,81708.0,0.0612287]
["bitfinex-derivatives","BTCF0:USTF0",1744291821101,0.1224265,81730.0,81729.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1744291821296,0.0557,81735.0,81734.0,0.122419]
["bitfinex-derivatives","BTCF0:USTF0",1744291821601,0.2348072,81744.0,81743.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1744291821996,0.234804,81744.0,81743.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1744291822399,0.3572108,81744.0,81743.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1744291822791,0.0612071,81738.0,81737.0,0.1224079]
["bitfinex-derivatives","BTCF0:USTF0",1744291823103,0.1124,81744.0,81743.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1744291823292,0.1124,81744.0,81740.0,0.0612036]
["bitfinex-derivatives","BTCF0:USTF0",1744291823293,0.28909613,81749.0,81746.0,0.1835979]
["bitfinex-derivatives","BTCF0:USTF0",1744291823598,0.0611942,81755.0,81737.0,0.0612058]
["bitfinex-derivatives","BTCF0:USTF0",1744291823599,0.0612071,81738.0,81737.0,0.0612058]
["bitfinex-derivatives","BTCF0:USTF0",1744291823803,0.122416,81736.0,81733.0,0.4220102]
["bitfinex-derivatives","BTCF0:USTF0",1744291824005,0.122416,81736.0,81727.0,0.00896817]
["bitfinex-derivatives","BTCF0:USTF0",1744291824189,0.0611998,81747.0,81746.0,0.122401]
["bitfinex-derivatives","BTCF0:USTF0",1744291824395,0.1224025,81745.0,81744.0,0.1224035]
["bitfinex-derivatives","BTCF0:USTF0",1744291824999,0.0555,81745.0,81744.0,0.483204]
["bitfinex-derivatives","BTCF0:USTF0",1744291825201,0.10852019,81749.0,81748.0,0.1223981]
["bitfinex-derivatives","BTCF0:USTF0",1744291825399,0.02482019,81749.0,81748.0,0.1223981]
["bitfinex-derivatives","BTCF0:USTF0",1744291825996,0.0001836,81752.0,81751.0,0.1223936]
["bitfinex-derivatives","BTCF0:USTF0",1744291826192,0.13477098,81761.0,81760.0,0.1223801]
["bitfinex-derivatives","BTCF0:USTF0",1744291826496,0.3608,81792.0,81767.0,0.1223696]
["bitfinex-derivatives","BTCF0:USTF0",1744291826497,0.06018094,81768.0,81767.0,0.1223696]
["bitfinex-derivatives","BTCF0:USTF0",1744291826801,0.06018094,81768.0,81767.0,0.4831696]
["bitfinex-derivatives","BTCF0:USTF0",1744291827205,0.2834841,81800.0,81777.0,0.0611769]
["bitfinex-derivatives","BTCF0:USTF0",1744291827398,0.2834841,81800.0,81763.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744291827399,0.1,81800.0,81788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291827593,0.00018348,81797.0,81794.0,0.1834902]
["bitfinex-derivatives","BTCF0:USTF0",1744291827795,0.00018348,81797.0,81796.0,0.4831262]
["bitfinex-derivatives","BTCF0:USTF0",1744291827995,0.1,81800.0,81796.0,0.4831262]
["bitfinex-derivatives","BTCF0:USTF0",1744291828192,0.21105507,81807.0,81806.0,0.1223113]
["bitfinex-derivatives","BTCF0:USTF0",1744291828396,0.04365507,81807.0,81806.0,0.5899113]
["bitfinex-derivatives","BTCF0:USTF0",1744291828598,0.061134,81835.0,81811.0,0.1223038]
["bitfinex-derivatives","BTCF0:USTF0",1744291828799,0.0611416,81825.0,81811.0,0.4831038]
["bitfinex-derivatives","BTCF0:USTF0",1744291829002,0.48730291,81812.0,81811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291829206,0.0611538,81809.0,81806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291829400,0.1223143,81804.0,81803.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744291830002,0.1223232,81798.0,81797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291830501,0.112,81803.0,81797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291830808,0.052,81805.0,81804.0,0.1223143]
["bitfinex-derivatives","BTCF0:USTF0",1744291831006,0.1759102,81807.0,81806.0,0.1223113]
["bitfinex-derivatives","BTCF0:USTF0",1744291831299,0.1759102,81807.0,81804.0,0.0611566]
["bitfinex-derivatives","BTCF0:USTF0",1744291831300,0.0536,81807.0,81805.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744291831507,0.1223232,81798.0,81797.0,0.22685291]
["bitfinex-derivatives","BTCF0:USTF0",1744291831699,0.1223247,81797.0,81796.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744291831896,0.0611545,81808.0,81797.0,0.0611622]
["bitfinex-derivatives","BTCF0:USTF0",1744291832206,0.1223083,81810.0,81809.0,0.1834566]
["bitfinex-derivatives","BTCF0:USTF0",1744291832605,0.1223083,81810.0,81809.0,0.5442566]
["bitfinex-derivatives","BTCF0:USTF0",1744291832909,0.0527,81811.0,81810.0,0.1223053]
["bitfinex-derivatives","BTCF0:USTF0",1744291833110,0.1138519,81811.0,81807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291833409,0.1223083,81808.0,81807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291834807,0.0527,81811.0,81810.0,0.1223053]
["bitfinex-derivatives","BTCF0:USTF0",1744291835008,0.0611393,81828.0,81819.0,0.1222918]
["bitfinex-derivatives","BTCF0:USTF0",1744291835207,0.1064,81826.0,81819.0,0.4830918]
["bitfinex-derivatives","BTCF0:USTF0",1744291835416,0.1064,81833.0,81832.0,0.1222724]
["bitfinex-derivatives","BTCF0:USTF0",1744291835706,0.1833953,81840.0,81839.0,0.0611296]
["bitfinex-derivatives","BTCF0:USTF0",1744291836006,1.22546267,82060.0,81840.0,0.0611301]
["bitfinex-derivatives","BTCF0:USTF0",1744291836007,0.0611164,81859.0,81840.0,0.0611301]
["bitfinex-derivatives","BTCF0:USTF0",1744291836309,0.1766368,81856.0,81855.0,0.1222366]
["bitfinex-derivatives","BTCF0:USTF0",1744291837096,0.2286368,81856.0,81855.0,0.1222366]
["bitfinex-derivatives","BTCF0:USTF0",1744291837300,0.1064,81856.0,81848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291837512,0.1833674,81853.0,81852.0,0.0611199]
["bitfinex-derivatives","BTCF0:USTF0",1744291837713,0.0611205,81853.0,81852.0,0.0611199]
["bitfinex-derivatives","BTCF0:USTF0",1744291838610,0.0611205,81853.0,81848.0,0.4219239]
["bitfinex-derivatives","BTCF0:USTF0",1744291838611,0.12225,81847.0,81846.0,0.58765291]
["bitfinex-derivatives","BTCF0:USTF0",1744291838809,0.0611226,81851.0,81850.0,0.1222455]
["bitfinex-derivatives","BTCF0:USTF0",1744291839009,0.122259,81841.0,81837.0,0.28235291]
["bitfinex-derivatives","BTCF0:USTF0",1744291839205,0.122259,81841.0,81837.0,0.22685291]
["bitfinex-derivatives","BTCF0:USTF0",1744291839407,0.122259,81841.0,81840.0,0.12244386]
["bitfinex-derivatives","BTCF0:USTF0",1744291839708,0.122259,81841.0,81840.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744291839910,0.0611235,81849.0,81848.0,0.122247]
["bitfinex-derivatives","BTCF0:USTF0",1744291840311,0.1222575,81842.0,81841.0,0.1833819]
["bitfinex-derivatives","BTCF0:USTF0",1744291840505,0.122259,81841.0,81840.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744291840703,0.177859,81841.0,81840.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744291840899,0.0611403,81827.0,81820.0,0.22685291]
["bitfinex-derivatives","BTCF0:USTF0",1744291841100,0.0611443,81822.0,81818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291841301,0.1223053,81810.0,81807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291841607,0.1223053,81810.0,81809.0,0.2289854]
["bitfinex-derivatives","BTCF0:USTF0",1744291842006,0.0526,81815.0,81814.0,0.1222993]
["bitfinex-derivatives","BTCF0:USTF0",1744291842210,0.1222963,81817.0,81816.0,0.1222948]
["bitfinex-derivatives","BTCF0:USTF0",1744291842411,0.1223083,81808.0,81807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291842810,0.1223083,81808.0,81807.0,0.4831098]
["bitfinex-derivatives","BTCF0:USTF0",1744291843113,0.06133076,81818.0,81814.0,0.0611494]
["bitfinex-derivatives","BTCF0:USTF0",1744291843309,0.1748948,81817.0,81816.0,0.1222963]
["bitfinex-derivatives","BTCF0:USTF0",1744291843702,0.0512,81824.0,81823.0,0.1222859]
["bitfinex-derivatives","BTCF0:USTF0",1744291844020,0.061132,81840.0,81839.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1744291844314,0.1038,81843.0,81842.0,0.1222575]
["bitfinex-derivatives","BTCF0:USTF0",1744291844502,0.226056,81843.0,81842.0,0.1222575]
["bitfinex-derivatives","BTCF0:USTF0",1744291844706,0.1038,81843.0,81842.0,0.4830575]
["bitfinex-derivatives","BTCF0:USTF0",1744291845014,0.226056,81843.0,81842.0,0.4830575]
["bitfinex-derivatives","BTCF0:USTF0",1744291845313,0.226056,81843.0,81838.0,0.1833934]
["bitfinex-derivatives","BTCF0:USTF0",1744291845314,0.122262,81839.0,81838.0,0.1833934]
["bitfinex-derivatives","BTCF0:USTF0",1744291845710,0.0526,81843.0,81842.0,0.1222575]
["bitfinex-derivatives","BTCF0:USTF0",1744291845909,0.3608,81859.0,81846.0,0.0611236]
["bitfinex-derivatives","BTCF0:USTF0",1744291845910,0.1833827,81847.0,81846.0,0.0611236]
["bitfinex-derivatives","BTCF0:USTF0",1744291846718,0.1222679,81835.0,81829.0,0.0611378]
["bitfinex-derivatives","BTCF0:USTF0",1744291847013,0.1222679,81835.0,81826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291847211,0.1222679,81835.0,81832.0,0.0611362]
["bitfinex-derivatives","BTCF0:USTF0",1744291847412,0.1222679,81835.0,81820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291847618,0.1222679,81835.0,81833.0,0.1222699]
["bitfinex-derivatives","BTCF0:USTF0",1744291847817,0.1222679,81835.0,81827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291848018,0.1222679,81835.0,81830.0,0.0611375]
["bitfinex-derivatives","BTCF0:USTF0",1744291848221,0.1222679,81835.0,81834.0,0.12245276]
["bitfinex-derivatives","BTCF0:USTF0",1744291849414,0.4830649,81837.0,81836.0,0.1222664]
["bitfinex-derivatives","BTCF0:USTF0",1744291850516,0.1222679,81835.0,81834.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744291850722,0.053,81836.0,81810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291851021,0.1223038,81811.0,81810.0,0.4831053]
["bitfinex-derivatives","BTCF0:USTF0",1744291851214,0.1223038,81811.0,81810.0,0.5442572]
["bitfinex-derivatives","BTCF0:USTF0",1744291851414,0.0611483,81816.0,81815.0,0.1222978]
["bitfinex-derivatives","BTCF0:USTF0",1744291852122,0.3608,81823.0,81815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291852333,0.4830859,81823.0,81822.0,0.1222874]
["bitfinex-derivatives","BTCF0:USTF0",1744291853226,0.1222874,81822.0,81821.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744291853421,0.1741874,81822.0,81821.0,0.1746889]
["bitfinex-derivatives","BTCF0:USTF0",1744291853818,0.1222874,81822.0,81821.0,0.1746889]
["bitfinex-derivatives","BTCF0:USTF0",1744291856229,0.3608,81823.0,81822.0,0.1222874]
["bitfinex-derivatives","BTCF0:USTF0",1744291856428,0.00018336,81824.0,81823.0,0.1222859]
["bitfinex-derivatives","BTCF0:USTF0",1744291856721,0.00018336,81824.0,81823.0,0.1776859]
["bitfinex-derivatives","BTCF0:USTF0",1744291858131,0.21662017,81853.0,81852.0,0.1222425]
["bitfinex-derivatives","BTCF0:USTF0",1744291859633,0.21662017,81853.0,81852.0,0.13152609]
["bitfinex-derivatives","BTCF0:USTF0",1744291859828,0.21662017,81853.0,81852.0,0.43362609]
["bitfinex-derivatives","BTCF0:USTF0",1744291859829,0.17233507,81853.0,81852.0,0.43362609]
["bitfinex-derivatives","BTCF0:USTF0",1744291860035,0.17233507,81853.0,81852.0,0.45011131]
["bitfinex-derivatives","BTCF0:USTF0",1744291860739,0.00018336,81861.0,81860.0,0.1222306]
["bitfinex-derivatives","BTCF0:USTF0",1744291861034,0.00018336,81861.0,81860.0,0.4830306]
["bitfinex-derivatives","BTCF0:USTF0",1744291861234,0.12241246,81861.0,81860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291861640,0.1222515,81848.0,81847.0,0.1833671]
["bitfinex-derivatives","BTCF0:USTF0",1744291861826,0.1222515,81846.0,81845.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744291862027,0.00018336,81861.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291862232,0.122253,81845.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291862442,0.122253,81845.0,81844.0,0.12243786]
["bitfinex-derivatives","BTCF0:USTF0",1744291862633,0.0508,81849.0,81846.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1744291862836,0.00018336,81861.0,81860.0,0.1222306]
["bitfinex-derivatives","BTCF0:USTF0",1744291863041,0.00018336,81861.0,81860.0,0.49956183]
["bitfinex-derivatives","BTCF0:USTF0",1744291863432,6e-08,81861.0,81860.0,0.49956183]
["bitfinex-derivatives","BTCF0:USTF0",1744291863637,6e-08,81861.0,81860.0,0.60276183]
["bitfinex-derivatives","BTCF0:USTF0",1744291864736,0.12222916,81861.0,81860.0,0.60276183]
["bitfinex-derivatives","BTCF0:USTF0",1744291864941,6e-08,81861.0,81860.0,0.49956183]
["bitfinex-derivatives","BTCF0:USTF0",1744291865343,6e-08,81861.0,81860.0,0.13876183]
["bitfinex-derivatives","BTCF0:USTF0",1744291865543,0.37222916,81861.0,81860.0,0.01653123]
["bitfinex-derivatives","BTCF0:USTF0",1744291865741,0.122253,81845.0,81844.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744291866133,0.1044,81846.0,81844.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744291866340,0.0539,81846.0,81845.0,0.122253]
["bitfinex-derivatives","BTCF0:USTF0",1744291866639,0.2444948,81850.0,81849.0,0.122247]
["bitfinex-derivatives","BTCF0:USTF0",1744291866835,0.1222515,81846.0,81845.0,0.5864501]
["bitfinex-derivatives","BTCF0:USTF0",1744291867038,0.122253,81845.0,81844.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744291867230,0.1222889,81821.0,81820.0,0.21678158]
["bitfinex-derivatives","BTCF0:USTF0",1744291867629,0.1222889,81821.0,81805.0,0.36130264]
["bitfinex-derivatives","BTCF0:USTF0",1744291867630,0.1222993,81814.0,81805.0,0.36130264]
["bitfinex-derivatives","BTCF0:USTF0",1744291867832,0.4830993,81814.0,81805.0,0.36130264]
["bitfinex-derivatives","BTCF0:USTF0",1744291868440,0.4830993,81814.0,81808.0,0.1223079]
["bitfinex-derivatives","BTCF0:USTF0",1744291868441,0.5335993,81814.0,81808.0,0.1223079]
["bitfinex-derivatives","BTCF0:USTF0",1744291868740,0.1223008,81813.0,81812.0,0.29181054]
["bitfinex-derivatives","BTCF0:USTF0",1744291869036,0.4252008,81813.0,81812.0,0.29181054]
["bitfinex-derivatives","BTCF0:USTF0",1744291869339,0.2266008,81813.0,81812.0,0.29181054]
["bitfinex-derivatives","BTCF0:USTF0",1744291869645,0.1222919,81819.0,81814.0,0.0611495]
["bitfinex-derivatives","BTCF0:USTF0",1744291869845,0.1834395,81819.0,81818.0,0.1222918]
["bitfinex-derivatives","BTCF0:USTF0",1744291870040,0.1222963,81816.0,81815.0,0.2385424]
["bitfinex-derivatives","BTCF0:USTF0",1744291870539,0.00018324,81822.0,81821.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1744291870842,0.37242139,81840.0,81831.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1744291871043,0.4830724,81832.0,81831.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1744291871348,0.1222844,81825.0,81824.0,0.0611421]
["bitfinex-derivatives","BTCF0:USTF0",1744291871536,0.4830726,81832.0,81831.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1744291872244,0.1222769,81829.0,81824.0,0.0611421]
["bitfinex-derivatives","BTCF0:USTF0",1744291872436,0.1834391,81820.0,81819.0,0.1222903]
["bitfinex-derivatives","BTCF0:USTF0",1744291872642,0.1222948,81817.0,81816.0,0.12247715]
["bitfinex-derivatives","BTCF0:USTF0",1744291872939,0.1222918,81820.0,81819.0,0.1834341]
["bitfinex-derivatives","BTCF0:USTF0",1744291873138,0.1222918,81820.0,81819.0,0.0611452]
["bitfinex-derivatives","BTCF0:USTF0",1744291873340,0.1222918,81820.0,81816.0,0.06133085]
["bitfinex-derivatives","BTCF0:USTF0",1744291873341,0.1222948,81817.0,81816.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744291873537,0.4830948,81817.0,81816.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744291873743,0.1223292,81794.0,81790.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1744291873940,0.1223292,81794.0,81779.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1744291874245,0.1223487,81781.0,81780.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1744291874542,0.1223621,81772.0,81769.0,0.0611829]
["bitfinex-derivatives","BTCF0:USTF0",1744291874740,0.4831621,81772.0,81770.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1744291874935,0.4831621,81772.0,81768.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744291874936,0.1223621,81772.0,81763.0,0.36130264]
["bitfinex-derivatives","BTCF0:USTF0",1744291875131,0.4219802,81774.0,81770.0,0.0611819]
["bitfinex-derivatives","BTCF0:USTF0",1744291875132,0.1758614,81773.0,81770.0,0.0611819]
["bitfinex-derivatives","BTCF0:USTF0",1744291875331,0.1758614,81773.0,81772.0,0.1223621]
["bitfinex-derivatives","BTCF0:USTF0",1744291875332,0.1223606,81773.0,81772.0,0.1223621]
["bitfinex-derivatives","BTCF0:USTF0",1744291875538,0.1223606,81773.0,81772.0,0.2245621]
["bitfinex-derivatives","BTCF0:USTF0",1744291876041,0.4831606,81773.0,81772.0,0.2245621]
["bitfinex-derivatives","BTCF0:USTF0",1744291876247,0.1223621,81772.0,81771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744291876442,0.1758621,81772.0,81771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744291876643,0.1223741,81764.0,81763.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744291876844,0.4831741,81764.0,81763.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744291877044,0.4831741,81764.0,81763.0,0.12255895]
["bitfinex-derivatives","BTCF0:USTF0",1744291877345,0.1223422,81786.0,81779.0,0.1223517]
["bitfinex-derivatives","BTCF0:USTF0",1744291877545,0.3608,81781.0,81773.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744291877843,0.1223591,81774.0,81773.0,0.1223606]
["bitfinex-derivatives","BTCF0:USTF0",1744291878043,0.1223741,81764.0,81763.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744291878437,0.1223921,81752.0,81751.0,0.23459034]
["bitfinex-derivatives","BTCF0:USTF0",1744291878640,0.8439921,81752.0,81751.0,0.23459034]
["bitfinex-derivatives","BTCF0:USTF0",1744291878837,0.8439921,81752.0,81751.0,0.15189034]
["bitfinex-derivatives","BTCF0:USTF0",1744291879439,0.1223996,81747.0,81740.0,0.43513549]
["bitfinex-derivatives","BTCF0:USTF0",1744291879748,0.1223996,81747.0,81746.0,0.30180264]
["bitfinex-derivatives","BTCF0:USTF0",1744291879939,0.3723996,81747.0,81746.0,0.30180264]
["bitfinex-derivatives","BTCF0:USTF0",1744291881544,0.122422,81732.0,81720.0,0.0612196]
["bitfinex-derivatives","BTCF0:USTF0",1744291881747,0.0612333,81703.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744291882051,0.1836919,81708.0,81707.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744291882441,0.0612326,81704.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744291882641,0.4832685,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744291883247,0.122506,81676.0,81651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291883552,0.844106,81676.0,81673.0,0.1225101]
["bitfinex-derivatives","BTCF0:USTF0",1744291883746,0.844106,81676.0,81675.0,0.63144868]
["bitfinex-derivatives","BTCF0:USTF0",1744291883948,0.844106,81676.0,81675.0,0.50894118]
["bitfinex-derivatives","BTCF0:USTF0",1744291884145,0.844106,81676.0,81675.0,0.21662678]
["bitfinex-derivatives","BTCF0:USTF0",1744291884345,0.122521,81666.0,81651.0,0.00913926]
["bitfinex-derivatives","BTCF0:USTF0",1744291884547,0.122536,81656.0,81651.0,0.00913926]
["bitfinex-derivatives","BTCF0:USTF0",1744291884854,0.483336,81656.0,81651.0,0.00913926]
["bitfinex-derivatives","BTCF0:USTF0",1744291885044,0.483336,81656.0,81647.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744291885554,0.483336,81656.0,81655.0,1.1974581]
["bitfinex-derivatives","BTCF0:USTF0",1744291885555,0.586336,81656.0,81655.0,1.1974581]
["bitfinex-derivatives","BTCF0:USTF0",1744291885744,0.586336,81656.0,81655.0,1.0749206]
["bitfinex-derivatives","BTCF0:USTF0",1744291886143,0.122548,81648.0,81647.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1744291886448,0.122548,81648.0,81630.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744291886449,0.1225735,81631.0,81630.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744291886651,0.4833735,81631.0,81630.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744291886849,0.1642748,81647.0,81630.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744291886850,0.3608,81653.0,81630.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1744291887054,0.3608,81653.0,81640.0,0.3981706]
["bitfinex-derivatives","BTCF0:USTF0",1744291887253,0.1225536,81647.0,81646.0,0.1225498]
["bitfinex-derivatives","BTCF0:USTF0",1744291887559,0.122551,81647.0,81646.0,0.1225495]
["bitfinex-derivatives","BTCF0:USTF0",1744291887749,0.122551,81646.0,81645.0,0.0612762]
["bitfinex-derivatives","BTCF0:USTF0",1744291887947,0.0612774,81644.0,81641.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744291888145,0.3608,81646.0,81618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291888146,0.122575,81630.0,81618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291888345,0.122575,81630.0,81624.0,0.1225834]
["bitfinex-derivatives","BTCF0:USTF0",1744291888543,0.122575,81630.0,81623.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744291888848,0.122584,81624.0,81623.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744291889049,0.483384,81624.0,81623.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744291890449,0.483384,81624.0,81609.0,0.0613029]
["bitfinex-derivatives","BTCF0:USTF0",1744291890450,0.1226065,81609.0,81608.0,0.171208]
["bitfinex-derivatives","BTCF0:USTF0",1744291890869,0.1226065,81609.0,81608.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744291891051,0.1226185,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744291891354,0.1226396,81587.0,81586.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744291891548,0.8442396,81587.0,81586.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744291891855,0.0613233,81583.0,81578.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744291892060,0.1226821,81561.0,81560.0,0.0613389]
["bitfinex-derivatives","BTCF0:USTF0",1744291892265,0.1840125,81567.0,81566.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1744291892558,0.422136,81567.0,81566.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1744291892759,0.1840145,81564.0,81563.0,0.0613373]
["bitfinex-derivatives","BTCF0:USTF0",1744291892951,0.3608,81567.0,81566.0,0.1226712]
["bitfinex-derivatives","BTCF0:USTF0",1744291893146,0.4221312,81572.0,81567.0,0.0613348]
["bitfinex-derivatives","BTCF0:USTF0",1744291893365,0.1226682,81569.0,81568.0,0.1724679]
["bitfinex-derivatives","BTCF0:USTF0",1744291894061,0.1226637,81571.0,81570.0,0.1226636]
["bitfinex-derivatives","BTCF0:USTF0",1744291894251,0.3608,81572.0,81571.0,0.1226636]
["bitfinex-derivatives","BTCF0:USTF0",1744291894454,0.00018384,81575.0,81564.0,0.0613365]
["bitfinex-derivatives","BTCF0:USTF0",1744291894455,0.00018384,81575.0,81574.0,0.1226591]
["bitfinex-derivatives","BTCF0:USTF0",1744291894659,0.00018384,81575.0,81572.0,0.0613306]
["bitfinex-derivatives","BTCF0:USTF0",1744291894858,0.00018384,81575.0,81574.0,0.1226591]
["bitfinex-derivatives","BTCF0:USTF0",1744291895560,0.24365064,81600.0,81588.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1744291895750,0.3608,81598.0,81594.0,0.1226291]
["bitfinex-derivatives","BTCF0:USTF0",1744291895949,0.18234044,81600.0,81594.0,0.1226291]
["bitfinex-derivatives","BTCF0:USTF0",1744291896155,0.3608,81605.0,81594.0,0.28704686]
["bitfinex-derivatives","BTCF0:USTF0",1744291896461,0.3608,81605.0,81604.0,0.122614]
["bitfinex-derivatives","BTCF0:USTF0",1744291896659,0.4834125,81605.0,81604.0,0.122614]
["bitfinex-derivatives","BTCF0:USTF0",1744291897258,0.00018384,81608.0,81607.0,0.1226095]
["bitfinex-derivatives","BTCF0:USTF0",1744291897553,0.14269022,81614.0,81613.0,0.1226005]
["bitfinex-derivatives","BTCF0:USTF0",1744291897759,0.0612862,81632.0,81613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291897956,0.4833712,81635.0,81634.0,0.122569]
["bitfinex-derivatives","BTCF0:USTF0",1744291898154,0.3608,81635.0,81615.0,0.0612986]
["bitfinex-derivatives","BTCF0:USTF0",1744291898360,0.1838905,81620.0,81619.0,0.1838841]
["bitfinex-derivatives","BTCF0:USTF0",1744291898561,0.061296,81620.0,81619.0,0.1838841]
["bitfinex-derivatives","BTCF0:USTF0",1744291898762,0.0612929,81623.0,81622.0,0.122587]
["bitfinex-derivatives","BTCF0:USTF0",1744291898957,0.0531,81627.0,81619.0,0.1225913]
["bitfinex-derivatives","BTCF0:USTF0",1744291898958,0.122593,81620.0,81619.0,0.1225913]
["bitfinex-derivatives","BTCF0:USTF0",1744291899180,0.3608,81628.0,81627.0,0.1225795]
["bitfinex-derivatives","BTCF0:USTF0",1744291899358,0.3608,81628.0,81625.0,0.1838702]
["bitfinex-derivatives","BTCF0:USTF0",1744291899566,0.122581,81626.0,81625.0,0.0612907]
["bitfinex-derivatives","BTCF0:USTF0",1744291899767,0.122593,81618.0,81617.0,0.12277584]
["bitfinex-derivatives","BTCF0:USTF0",1744291899963,0.122593,81618.0,81617.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1744291900162,0.0531,81619.0,81618.0,0.122593]
["bitfinex-derivatives","BTCF0:USTF0",1744291900477,0.4220945,81621.0,81618.0,0.122593]
["bitfinex-derivatives","BTCF0:USTF0",1744291900478,0.3608,81621.0,81620.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1744291900653,0.2805,81621.0,81620.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1744291901364,0.4030885,81621.0,81620.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1744291901756,0.2805,81621.0,81620.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1744291902065,0.00018384,81633.0,81632.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1744291902367,0.12275434,81633.0,81632.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1744291902571,0.00018384,81633.0,81632.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1744291902869,0.00018384,81633.0,81631.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744291903067,0.00018384,81633.0,81632.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1744291903461,0.36098384,81633.0,81631.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744291903768,0.36098384,81633.0,81627.0,0.0612896]
["bitfinex-derivatives","BTCF0:USTF0",1744291903769,0.0612873,81631.0,81628.0,0.0612876]
["bitfinex-derivatives","BTCF0:USTF0",1744291903960,0.0612873,81631.0,81630.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744291904161,0.1225885,81621.0,81602.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1744291904361,0.0612971,81618.0,81615.0,0.0612982]
["bitfinex-derivatives","BTCF0:USTF0",1744291904563,0.3608,81624.0,81614.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744291904758,0.3608,81624.0,81623.0,0.1225855]
["bitfinex-derivatives","BTCF0:USTF0",1744291904971,0.483384,81624.0,81623.0,0.1225855]
["bitfinex-derivatives","BTCF0:USTF0",1744291905168,0.3608,81624.0,81623.0,0.1225855]
["bitfinex-derivatives","BTCF0:USTF0",1744291906073,0.483384,81624.0,81623.0,0.1225855]
["bitfinex-derivatives","BTCF0:USTF0",1744291906274,0.1225915,81620.0,81619.0,0.1225856]
["bitfinex-derivatives","BTCF0:USTF0",1744291906472,0.0612986,81616.0,81594.0,0.0613138]
["bitfinex-derivatives","BTCF0:USTF0",1744291906768,0.4834005,81613.0,81612.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744291907171,0.1840136,81565.0,81550.0,0.3981706]
["bitfinex-derivatives","BTCF0:USTF0",1744291907363,0.0613363,81565.0,81562.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1744291907575,0.3608,81565.0,81535.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744291907871,0.1840316,81556.0,81555.0,0.1226877]
["bitfinex-derivatives","BTCF0:USTF0",1744291908173,0.7216,81560.0,81546.0,0.0613499]
["bitfinex-derivatives","BTCF0:USTF0",1744291908379,0.1840392,81555.0,81554.0,0.1226847]
["bitfinex-derivatives","BTCF0:USTF0",1744291908577,0.1840578,81546.0,81545.0,0.122698]
["bitfinex-derivatives","BTCF0:USTF0",1744291908764,0.1227081,81544.0,81543.0,0.1227028]
["bitfinex-derivatives","BTCF0:USTF0",1744291909173,0.1227178,81535.0,81534.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1744291909370,0.3608,81535.0,81524.0,0.1227334]
["bitfinex-derivatives","BTCF0:USTF0",1744291909678,0.0613708,81520.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744291909880,0.3608,81511.0,81501.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744291910382,0.122757,81509.0,81501.0,0.01892887]
["bitfinex-derivatives","BTCF0:USTF0",1744291910566,0.3608,81511.0,81501.0,0.01892887]
["bitfinex-derivatives","BTCF0:USTF0",1744291910765,0.0497,81510.0,81501.0,0.01892887]
["bitfinex-derivatives","BTCF0:USTF0",1744291910971,0.1227602,81507.0,81501.0,0.00971918]
["bitfinex-derivatives","BTCF0:USTF0",1744291911175,0.0497,81510.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744291911476,0.1227603,81507.0,81501.0,0.122769]
["bitfinex-derivatives","BTCF0:USTF0",1744291911676,0.3608,81504.0,81500.0,0.09743959]
["bitfinex-derivatives","BTCF0:USTF0",1744291911865,0.00018395,81514.0,81503.0,0.4221828]
["bitfinex-derivatives","BTCF0:USTF0",1744291912071,0.00018395,81514.0,81513.0,0.1227509]
["bitfinex-derivatives","BTCF0:USTF0",1744291912270,0.00018395,81514.0,81504.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744291912485,0.3608,81512.0,81504.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744291912679,0.3608,81512.0,81509.0,0.1227569]
["bitfinex-derivatives","BTCF0:USTF0",1744291912874,0.122769,81501.0,81500.0,0.09743959]
["bitfinex-derivatives","BTCF0:USTF0",1744291913073,0.1227921,81486.0,81476.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744291913274,0.4835976,81482.0,81476.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744291913470,0.3608,81494.0,81476.0,0.36089254]
["bitfinex-derivatives","BTCF0:USTF0",1744291913681,0.00018407,81490.0,81476.0,0.36089254]
["bitfinex-derivatives","BTCF0:USTF0",1744291913883,0.1227965,81483.0,81476.0,0.36089254]
["bitfinex-derivatives","BTCF0:USTF0",1744291914085,0.3608,81482.0,81481.0,0.14356827]
["bitfinex-derivatives","BTCF0:USTF0",1744291914270,0.3608,81487.0,81481.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744291914475,0.00018407,81490.0,81489.0,0.1227871]
["bitfinex-derivatives","BTCF0:USTF0",1744291914677,0.0531,81492.0,81490.0,0.1227846]
["bitfinex-derivatives","BTCF0:USTF0",1744291914883,0.0531,81492.0,81486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744291915169,0.3608,81497.0,81486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744291915579,0.0531,81496.0,81486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744291915780,0.1227916,81486.0,81481.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744291915977,0.1227935,81485.0,81483.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1744291916176,0.0531,81494.0,81483.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1744291916487,0.1228008,81480.0,81465.0,0.00903637]
["bitfinex-derivatives","BTCF0:USTF0",1744291916784,0.0613989,81482.0,81466.0,0.04716876]
["bitfinex-derivatives","BTCF0:USTF0",1744291916982,0.0531,81481.0,81467.0,0.01696876]
["bitfinex-derivatives","BTCF0:USTF0",1744291917178,0.4836071,81476.0,81468.0,0.01696876]
["bitfinex-derivatives","BTCF0:USTF0",1744291917372,0.3608,81476.0,81468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291917570,0.0507,81475.0,81468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291918080,0.1735084,81475.0,81459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291918278,0.052,81474.0,81458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291918780,0.0507,81473.0,81458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291918980,0.0507,81473.0,81460.0,0.3981706]
["bitfinex-derivatives","BTCF0:USTF0",1744291919286,0.0507,81473.0,81461.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744291919472,0.0507,81473.0,81450.0,0.00924546]
["bitfinex-derivatives","BTCF0:USTF0",1744291919677,0.3608,81462.0,81449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744291919876,0.0507,81461.0,81443.0,0.0614275]
["bitfinex-derivatives","BTCF0:USTF0",1744291920076,0.3608,81455.0,81441.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744291920281,0.3608,81448.0,81442.0,0.1228578]
["bitfinex-derivatives","BTCF0:USTF0",1744291920482,0.122861,81440.0,81439.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744291920685,0.122852,81446.0,81441.0,0.1228582]
["bitfinex-derivatives","BTCF0:USTF0",1744291920975,0.1228576,81443.0,81439.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744291921176,0.1018,81445.0,81439.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744291921373,0.0485,81442.0,81439.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744291921580,0.0533,81441.0,81439.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744291921783,0.0533,81441.0,81440.0,0.122861]
["bitfinex-derivatives","BTCF0:USTF0",1744291922181,0.0533,81441.0,81439.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744291922379,0.0485,81440.0,81439.0,0.4826625]
["bitfinex-derivatives","BTCF0:USTF0",1744291922686,0.00018419,81452.0,81451.0,0.1228444]
["bitfinex-derivatives","BTCF0:USTF0",1744291922874,0.36098419,81452.0,81439.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744291923075,0.122861,81440.0,81439.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744291923281,0.3608,81443.0,81430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291923587,0.3608,81435.0,81425.0,0.1228822]
["bitfinex-derivatives","BTCF0:USTF0",1744291923787,0.4836737,81432.0,81413.0,0.0614507]
["bitfinex-derivatives","BTCF0:USTF0",1744291923987,0.1001,81431.0,81430.0,0.122876]
["bitfinex-derivatives","BTCF0:USTF0",1744291924189,0.1001,81431.0,81419.0,0.0614463]
["bitfinex-derivatives","BTCF0:USTF0",1744291924190,0.1001,81431.0,81422.0,0.1228871]
["bitfinex-derivatives","BTCF0:USTF0",1744291924379,0.3608,81424.0,81411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291924579,0.0483,81423.0,81422.0,0.1228881]
["bitfinex-derivatives","BTCF0:USTF0",1744291924785,0.0518,81431.0,81430.0,0.122876]
["bitfinex-derivatives","BTCF0:USTF0",1744291925089,0.1001,81431.0,81430.0,0.122876]
["bitfinex-derivatives","BTCF0:USTF0",1744291926480,0.3608,81434.0,81433.0,0.1228715]
["bitfinex-derivatives","BTCF0:USTF0",1744291926682,0.0523,81438.0,81437.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1744291926885,0.3608,81467.0,81443.0,0.0614281]
["bitfinex-derivatives","BTCF0:USTF0",1744291927087,0.0506,81466.0,81452.0,0.0614213]
["bitfinex-derivatives","BTCF0:USTF0",1744291927390,0.0506,81466.0,81447.0,0.0614251]
["bitfinex-derivatives","BTCF0:USTF0",1744291927591,0.3608,81459.0,81450.0,0.3981706]
["bitfinex-derivatives","BTCF0:USTF0",1744291927788,0.3608,81459.0,81446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291928087,0.0506,81458.0,81457.0,0.1228353]
["bitfinex-derivatives","BTCF0:USTF0",1744291928286,0.0506,81458.0,81452.0,0.0614214]
["bitfinex-derivatives","BTCF0:USTF0",1744291928495,0.0506,81458.0,81457.0,0.1228353]
["bitfinex-derivatives","BTCF0:USTF0",1744291928690,0.3608,81459.0,81458.0,0.1228338]
["bitfinex-derivatives","BTCF0:USTF0",1744291928887,0.00018419,81463.0,81462.0,0.1228278]
["bitfinex-derivatives","BTCF0:USTF0",1744291929385,0.61240664,81476.0,81475.0,0.1228082]
["bitfinex-derivatives","BTCF0:USTF0",1744291929687,0.25160664,81476.0,81475.0,0.1228082]
["bitfinex-derivatives","BTCF0:USTF0",1744291929895,0.25160664,81476.0,81475.0,0.14156585]
["bitfinex-derivatives","BTCF0:USTF0",1744291930184,0.25160664,81476.0,81475.0,0.01875765]
["bitfinex-derivatives","BTCF0:USTF0",1744291930386,0.25160664,81476.0,81475.0,0.1228082]
["bitfinex-derivatives","BTCF0:USTF0",1744291930588,0.61240664,81476.0,81474.0,0.1228085]
["bitfinex-derivatives","BTCF0:USTF0",1744291930885,0.103,81475.0,81467.0,0.05218419]
["bitfinex-derivatives","BTCF0:USTF0",1744291931087,0.0614104,81467.0,81455.0,0.1228382]
["bitfinex-derivatives","BTCF0:USTF0",1744291931287,0.3608,81456.0,81455.0,0.1228383]
["bitfinex-derivatives","BTCF0:USTF0",1744291931686,0.3608,81456.0,81430.0,0.4596079]
["bitfinex-derivatives","BTCF0:USTF0",1744291931888,0.3608,81434.0,81433.0,0.1228715]
["bitfinex-derivatives","BTCF0:USTF0",1744291932082,0.3608,81434.0,81424.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744291932283,0.103,81433.0,81432.0,0.122873]
["bitfinex-derivatives","BTCF0:USTF0",1744291932593,0.00018419,81442.0,81437.0,0.0614324]
["bitfinex-derivatives","BTCF0:USTF0",1744291932790,0.00018419,81442.0,81441.0,0.1228594]
["bitfinex-derivatives","BTCF0:USTF0",1744291933794,0.36098419,81442.0,81441.0,0.1228594]
["bitfinex-derivatives","BTCF0:USTF0",1744291934689,0.36098419,81442.0,81430.0,0.0614377]
["bitfinex-derivatives","BTCF0:USTF0",1744291934690,0.1228632,81439.0,81436.0,0.1228662]
["bitfinex-derivatives","BTCF0:USTF0",1744291934891,0.0494,81438.0,81437.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1744291935089,0.1001,81438.0,81437.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1744291936585,0.1001,81438.0,81435.0,0.0614339]
["bitfinex-derivatives","BTCF0:USTF0",1744291936586,0.1001,81438.0,81433.0,0.0614357]
["bitfinex-derivatives","BTCF0:USTF0",1744291936782,0.3608,81440.0,81439.0,0.1228625]
["bitfinex-derivatives","BTCF0:USTF0",1744291936983,0.0996,81453.0,81452.0,0.1228429]
["bitfinex-derivatives","BTCF0:USTF0",1744291937187,0.3608,81462.0,81455.0,0.1228383]
["bitfinex-derivatives","BTCF0:USTF0",1744291937490,0.0996,81461.0,81460.0,0.1228308]
["bitfinex-derivatives","BTCF0:USTF0",1744291937693,0.0486,81461.0,81460.0,0.1228308]
["bitfinex-derivatives","BTCF0:USTF0",1744291938098,0.36098419,81469.0,81468.0,0.1228187]
["bitfinex-derivatives","BTCF0:USTF0",1744291938394,0.00018419,81469.0,81468.0,0.1228187]
["bitfinex-derivatives","BTCF0:USTF0",1744291938594,9e-08,81469.0,81468.0,0.1228187]
["bitfinex-derivatives","BTCF0:USTF0",1744291938787,9e-08,81469.0,81465.0,0.38819004]
["bitfinex-derivatives","BTCF0:USTF0",1744291938989,9e-08,81469.0,81468.0,0.1228187]
["bitfinex-derivatives","BTCF0:USTF0",1744291939194,9e-08,81469.0,81468.0,0.4836187]
["bitfinex-derivatives","BTCF0:USTF0",1744291939593,9e-08,81469.0,81468.0,1.0944187]
["bitfinex-derivatives","BTCF0:USTF0",1744291940185,0.1017,81493.0,81480.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744291940385,0.1017,81493.0,81475.0,0.6140387]
["bitfinex-derivatives","BTCF0:USTF0",1744291940386,0.3608,81509.0,81486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291940683,0.38726526,81514.0,81513.0,0.1227509]
["bitfinex-derivatives","BTCF0:USTF0",1744291941195,0.0501,81515.0,81514.0,0.1227494]
["bitfinex-derivatives","BTCF0:USTF0",1744291941595,0.0501,81515.0,81505.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1744291941797,0.3608,81507.0,81506.0,0.1227615]
["bitfinex-derivatives","BTCF0:USTF0",1744291941989,0.1227615,81506.0,81505.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1744291942189,0.1736615,81506.0,81505.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1744291942695,0.0509,81506.0,81505.0,0.12294707]
["bitfinex-derivatives","BTCF0:USTF0",1744291943091,0.1736615,81506.0,81505.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1744291943697,0.0613933,81490.0,81454.0,0.00184135]
["bitfinex-derivatives","BTCF0:USTF0",1744291943895,0.3608,81484.0,81483.0,0.1227961]
["bitfinex-derivatives","BTCF0:USTF0",1744291945286,0.3608,81484.0,81479.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1744291945492,0.0513,81483.0,81475.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1744291945801,0.3608,81476.0,81475.0,0.12299227]
["bitfinex-derivatives","BTCF0:USTF0",1744291945996,0.0513,81483.0,81482.0,0.1227976]
["bitfinex-derivatives","BTCF0:USTF0",1744291946197,0.4121,81483.0,81482.0,0.1227976]
["bitfinex-derivatives","BTCF0:USTF0",1744291946398,0.1228067,81476.0,81475.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1744291946700,0.3608,81476.0,81448.0,0.0614237]
["bitfinex-derivatives","BTCF0:USTF0",1744291946895,0.0614019,81478.0,81448.0,0.0614237]
["bitfinex-derivatives","BTCF0:USTF0",1744291946896,0.3608,81449.0,81448.0,0.1842726]
["bitfinex-derivatives","BTCF0:USTF0",1744291947096,0.3608,81449.0,81448.0,0.1228489]
["bitfinex-derivatives","BTCF0:USTF0",1744291947497,0.3608,81449.0,81417.0,0.01176928]
["bitfinex-derivatives","BTCF0:USTF0",1744291947697,0.3981706,81470.0,81402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291947698,0.1228851,81424.0,81410.0,0.3981706]
["bitfinex-derivatives","BTCF0:USTF0",1744291947896,0.3608,81425.0,81410.0,0.3981706]
["bitfinex-derivatives","BTCF0:USTF0",1744291947897,0.0492,81423.0,81422.0,0.1228881]
["bitfinex-derivatives","BTCF0:USTF0",1744291948088,0.3608,81425.0,81422.0,0.1228881]
["bitfinex-derivatives","BTCF0:USTF0",1744291948089,0.3608,81425.0,81424.0,0.1228851]
["bitfinex-derivatives","BTCF0:USTF0",1744291948488,0.0614449,81421.0,81414.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1744291948697,0.3608,81416.0,81415.0,0.1228987]
["bitfinex-derivatives","BTCF0:USTF0",1744291949903,0.00018418,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744291950091,8e-08,81424.0,81423.0,0.4836866]
["bitfinex-derivatives","BTCF0:USTF0",1744291950499,8e-08,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744291951201,8e-08,81424.0,81400.0,0.4981706]
["bitfinex-derivatives","BTCF0:USTF0",1744291951401,8e-08,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744291951712,0.12288518,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744291951906,0.25000008,81424.0,81402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291952201,0.1843537,81414.0,81413.0,0.1229002]
["bitfinex-derivatives","BTCF0:USTF0",1744291952502,0.0614501,81414.0,81413.0,0.1229002]
["bitfinex-derivatives","BTCF0:USTF0",1744291952701,0.0614536,81410.0,81402.0,0.422259]
["bitfinex-derivatives","BTCF0:USTF0",1744291952909,0.0997,81409.0,81408.0,0.1229092]
["bitfinex-derivatives","BTCF0:USTF0",1744291955398,0.0997,81409.0,81408.0,0.14071264]
["bitfinex-derivatives","BTCF0:USTF0",1744291956895,0.09355383,81409.0,81408.0,0.15800928]
["bitfinex-derivatives","BTCF0:USTF0",1744291957100,0.09355383,81409.0,81408.0,0.1229092]
["bitfinex-derivatives","BTCF0:USTF0",1744291957804,0.3608,81422.0,81421.0,0.1228896]
["bitfinex-derivatives","BTCF0:USTF0",1744291958008,8e-08,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744291958394,0.0527,81449.0,81426.0,0.6144084]
["bitfinex-derivatives","BTCF0:USTF0",1744291958600,0.3608,81463.0,81450.0,0.0614229]
["bitfinex-derivatives","BTCF0:USTF0",1744291958898,0.3608,81463.0,81441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291958899,0.0614229,81450.0,81441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291959102,0.3608,81442.0,81439.0,0.0614301]
["bitfinex-derivatives","BTCF0:USTF0",1744291959304,0.3608,81442.0,81441.0,0.1228594]
["bitfinex-derivatives","BTCF0:USTF0",1744291959502,0.3608,81451.0,81450.0,0.1228459]
["bitfinex-derivatives","BTCF0:USTF0",1744291959702,0.3608,81461.0,81453.0,0.1228413]
["bitfinex-derivatives","BTCF0:USTF0",1744291960008,0.19449838,81454.0,81453.0,0.1228413]
["bitfinex-derivatives","BTCF0:USTF0",1744291960205,0.19449838,81454.0,81453.0,0.4836413]
["bitfinex-derivatives","BTCF0:USTF0",1744291960404,0.19449838,81454.0,81453.0,0.1228413]
["bitfinex-derivatives","BTCF0:USTF0",1744291960906,0.00018418,81459.0,81453.0,0.1228413]
["bitfinex-derivatives","BTCF0:USTF0",1744291961103,0.3608,81494.0,81468.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1744291961404,0.0528,81493.0,81476.0,0.1228067]
["bitfinex-derivatives","BTCF0:USTF0",1744291961611,0.0614001,81481.0,81465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291961908,0.0614005,81480.0,81476.0,0.1228067]
["bitfinex-derivatives","BTCF0:USTF0",1744291962107,0.4221987,81483.0,81463.0,0.1228239]
["bitfinex-derivatives","BTCF0:USTF0",1744291962108,0.0614126,81464.0,81463.0,0.1228239]
["bitfinex-derivatives","BTCF0:USTF0",1744291962300,0.0614126,81464.0,81440.0,0.3981706]
["bitfinex-derivatives","BTCF0:USTF0",1744291962301,0.3608,81466.0,81465.0,0.1228232]
["bitfinex-derivatives","BTCF0:USTF0",1744291962603,0.3608,81466.0,81443.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744291962604,0.0614063,81473.0,81461.0,0.0614146]
["bitfinex-derivatives","BTCF0:USTF0",1744291962804,0.1228313,81462.0,81461.0,0.0614146]
["bitfinex-derivatives","BTCF0:USTF0",1744291963312,0.122836,81459.0,81458.0,0.1228333]
["bitfinex-derivatives","BTCF0:USTF0",1744291963501,0.1228368,81456.0,81455.0,0.12302198]
["bitfinex-derivatives","BTCF0:USTF0",1744291963808,0.0519,81458.0,81455.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1744291964105,0.0519,81458.0,81457.0,0.1228353]
["bitfinex-derivatives","BTCF0:USTF0",1744291964405,0.18095946,81476.0,81469.0,0.1228172]
["bitfinex-derivatives","BTCF0:USTF0",1744291964597,0.0519,81488.0,81487.0,0.1227901]
["bitfinex-derivatives","BTCF0:USTF0",1744291964800,0.0519,81498.0,81494.0,0.1227795]
["bitfinex-derivatives","BTCF0:USTF0",1744291965706,0.0519,81498.0,81492.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744291965902,0.1227836,81492.0,81487.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1744291966103,0.3608,81489.0,81486.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1744291966404,0.0489,81488.0,81486.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1744291966806,0.0489,81488.0,81487.0,0.1227901]
["bitfinex-derivatives","BTCF0:USTF0",1744291967017,0.3608,81498.0,81494.0,0.1227795]
["bitfinex-derivatives","BTCF0:USTF0",1744291967407,0.3608,81498.0,81486.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1744291967615,0.3608,81513.0,81491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291967808,0.3608,81513.0,81502.0,0.4835675]
["bitfinex-derivatives","BTCF0:USTF0",1744291968605,0.0613801,81507.0,81502.0,0.1227675]
["bitfinex-derivatives","BTCF0:USTF0",1744291968806,0.3608,81506.0,81502.0,0.1227675]
["bitfinex-derivatives","BTCF0:USTF0",1744291969013,0.0507,81505.0,81502.0,0.14001283]
["bitfinex-derivatives","BTCF0:USTF0",1744291969213,0.0507,81505.0,81500.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1744291969214,0.1227695,81501.0,81500.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1744291969412,0.1227901,81487.0,81471.0,0.0614063]
["bitfinex-derivatives","BTCF0:USTF0",1744291969607,0.1227901,81487.0,81470.0,0.3981706]
["bitfinex-derivatives","BTCF0:USTF0",1744291969608,0.3608,81493.0,81492.0,0.1227823]
["bitfinex-derivatives","BTCF0:USTF0",1744291969816,0.0507,81500.0,81492.0,0.0343031]
["bitfinex-derivatives","BTCF0:USTF0",1744291970007,0.122781,81493.0,81492.0,0.01686165]
["bitfinex-derivatives","BTCF0:USTF0",1744291970209,0.1227901,81487.0,81486.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1744291970409,0.3608,81487.0,81486.0,0.14041776]
["bitfinex-derivatives","BTCF0:USTF0",1744291970705,0.3608,81487.0,81486.0,0.01762616]
["bitfinex-derivatives","BTCF0:USTF0",1744291970706,0.4835901,81487.0,81486.0,0.01762616]
["bitfinex-derivatives","BTCF0:USTF0",1744291970912,0.3608,81487.0,81486.0,0.15738691]
["bitfinex-derivatives","BTCF0:USTF0",1744291971216,0.0507,81491.0,81490.0,0.1227856]
["bitfinex-derivatives","BTCF0:USTF0",1744291971514,0.3608,81522.0,81490.0,0.1227856]
["bitfinex-derivatives","BTCF0:USTF0",1744291971515,0.3608,81518.0,81496.0,0.0613882]
["bitfinex-derivatives","BTCF0:USTF0",1744291971818,0.3608,81518.0,81513.0,0.1227509]
["bitfinex-derivatives","BTCF0:USTF0",1744291971819,0.0507,81514.0,81513.0,0.1227509]
["bitfinex-derivatives","BTCF0:USTF0",1744291972011,0.1734494,81514.0,81513.0,0.03441124]
["bitfinex-derivatives","BTCF0:USTF0",1744291972408,0.1227671,81503.0,81498.0,0.0613867]
["bitfinex-derivatives","BTCF0:USTF0",1744291972713,0.4123,81502.0,81501.0,0.122769]
["bitfinex-derivatives","BTCF0:USTF0",1744291972920,0.0515,81502.0,81501.0,0.122769]
["bitfinex-derivatives","BTCF0:USTF0",1744291973113,0.0515,81502.0,81499.0,0.0613854]
["bitfinex-derivatives","BTCF0:USTF0",1744291973114,0.3608,81503.0,81502.0,0.1227675]
["bitfinex-derivatives","BTCF0:USTF0",1744291973507,0.00018407,81509.0,81508.0,0.1227585]
["bitfinex-derivatives","BTCF0:USTF0",1744291974514,0.00018407,81509.0,81508.0,0.4835585]
["bitfinex-derivatives","BTCF0:USTF0",1744291974714,0.00018407,81509.0,81508.0,0.5856585]
["bitfinex-derivatives","BTCF0:USTF0",1744291975109,0.3608,81521.0,81508.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1744291975313,0.3608,81543.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744291975516,0.3055747,81530.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744291975823,0.0508,81537.0,81536.0,0.1227163]
["bitfinex-derivatives","BTCF0:USTF0",1744291976020,0.3608,81547.0,81543.0,0.1227058]
["bitfinex-derivatives","BTCF0:USTF0",1744291976316,0.0508,81560.0,81559.0,0.1226817]
["bitfinex-derivatives","BTCF0:USTF0",1744291977522,5e-08,81562.0,81561.0,0.1226787]
["bitfinex-derivatives","BTCF0:USTF0",1744291977818,0.00018395,81568.0,81567.0,0.1226697]
["bitfinex-derivatives","BTCF0:USTF0",1744291978120,0.00018395,81568.0,81567.0,0.4834697]
["bitfinex-derivatives","BTCF0:USTF0",1744291979006,5e-08,81568.0,81567.0,0.4834697]
["bitfinex-derivatives","BTCF0:USTF0",1744291979208,8e-08,81595.0,81594.0,0.1226291]
["bitfinex-derivatives","BTCF0:USTF0",1744291979418,0.16693306,81609.0,81608.0,0.122608]
["bitfinex-derivatives","BTCF0:USTF0",1744291979617,0.16693306,81609.0,81608.0,0.483408]
["bitfinex-derivatives","BTCF0:USTF0",1744291980024,0.16693306,81609.0,81608.0,0.49266852]
["bitfinex-derivatives","BTCF0:USTF0",1744291981116,0.16693306,81609.0,81608.0,0.13186852]
["bitfinex-derivatives","BTCF0:USTF0",1744291981516,0.00011841,81617.0,81616.0,0.122596]
["bitfinex-derivatives","BTCF0:USTF0",1744291981736,0.00011841,81617.0,81616.0,0.483396]
["bitfinex-derivatives","BTCF0:USTF0",1744291982220,0.25011841,81617.0,81606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291982422,0.3608,81613.0,81611.0,0.122603]
["bitfinex-derivatives","BTCF0:USTF0",1744291982617,0.3608,81613.0,81606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291982817,0.1226095,81607.0,81606.0,0.483411]
["bitfinex-derivatives","BTCF0:USTF0",1744291983014,0.3608,81607.0,81600.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1744291983216,0.3608,81607.0,81590.0,0.3981706]
["bitfinex-derivatives","BTCF0:USTF0",1744291983217,0.3608,81601.0,81555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291983416,0.1226669,81569.0,81561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291983611,0.0534,81568.0,81567.0,0.1226697]
["bitfinex-derivatives","BTCF0:USTF0",1744291983812,0.4142,81568.0,81550.0,0.3981706]
["bitfinex-derivatives","BTCF0:USTF0",1744291984021,0.0613348,81567.0,81551.0,0.0613468]
["bitfinex-derivatives","BTCF0:USTF0",1744291984211,0.4142,81568.0,81536.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1744291984212,0.3608,81554.0,81536.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1744291984412,0.0613465,81552.0,81528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291984616,0.3608,81537.0,81536.0,0.1227163]
["bitfinex-derivatives","BTCF0:USTF0",1744291984818,0.3608,81537.0,81513.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744291985114,0.3608,81517.0,81516.0,0.0613732]
["bitfinex-derivatives","BTCF0:USTF0",1744291985317,0.3608,81517.0,81513.0,0.0613754]
["bitfinex-derivatives","BTCF0:USTF0",1744291985318,0.1227539,81511.0,81510.0,0.29215703]
["bitfinex-derivatives","BTCF0:USTF0",1744291986017,0.1227539,81511.0,81502.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1744291986018,0.1227645,81504.0,81503.0,0.28816061]
["bitfinex-derivatives","BTCF0:USTF0",1744291986217,0.4835645,81504.0,81503.0,0.28816061]
["bitfinex-derivatives","BTCF0:USTF0",1744291986424,0.7335645,81504.0,81503.0,0.20606061]
["bitfinex-derivatives","BTCF0:USTF0",1744291986723,0.122778,81495.0,81494.0,0.48789256]
["bitfinex-derivatives","BTCF0:USTF0",1744291986918,0.483578,81495.0,81494.0,0.36511386]
["bitfinex-derivatives","BTCF0:USTF0",1744291987118,0.483578,81495.0,81469.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744291987119,0.1227916,81486.0,81469.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744291987318,0.4835916,81486.0,81476.0,0.1228053]
["bitfinex-derivatives","BTCF0:USTF0",1744291987519,0.1228032,81480.0,81479.0,0.1227987]
["bitfinex-derivatives","BTCF0:USTF0",1744291987723,0.3608,81480.0,81479.0,0.1227987]
["bitfinex-derivatives","BTCF0:USTF0",1744291988117,0.0614021,81478.0,81471.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1744291988318,0.3608,81472.0,81471.0,0.12299827]
["bitfinex-derivatives","BTCF0:USTF0",1744291988514,0.4836127,81472.0,81471.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1744291988718,0.4836127,81472.0,81471.0,0.12299827]
["bitfinex-derivatives","BTCF0:USTF0",1744291988719,0.4125,81472.0,81471.0,0.12299827]
["bitfinex-derivatives","BTCF0:USTF0",1744291988919,0.5353127,81472.0,81471.0,0.12299827]
["bitfinex-derivatives","BTCF0:USTF0",1744291989122,0.0517,81472.0,81471.0,0.12299827]
["bitfinex-derivatives","BTCF0:USTF0",1744291989630,0.3608,81480.0,81479.0,0.1228021]
["bitfinex-derivatives","BTCF0:USTF0",1744291990022,0.0517,81487.0,81486.0,0.1227916]
["bitfinex-derivatives","BTCF0:USTF0",1744291990626,0.3608,81501.0,81487.0,0.1227901]
["bitfinex-derivatives","BTCF0:USTF0",1744291990814,0.0512,81500.0,81487.0,0.1227901]
["bitfinex-derivatives","BTCF0:USTF0",1744291991021,7e-08,81488.0,81487.0,0.1227901]
["bitfinex-derivatives","BTCF0:USTF0",1744291991324,0.3608,81513.0,81512.0,0.1227524]
["bitfinex-derivatives","BTCF0:USTF0",1744291991525,0.1227645,81504.0,81500.0,0.3981706]
["bitfinex-derivatives","BTCF0:USTF0",1744291991830,0.3608,81505.0,81500.0,0.0613848]
["bitfinex-derivatives","BTCF0:USTF0",1744291992121,0.3608,81505.0,81494.0,0.0613893]
["bitfinex-derivatives","BTCF0:USTF0",1744291992324,0.4835532,81512.0,81511.0,0.1227539]
["bitfinex-derivatives","BTCF0:USTF0",1744291992529,0.3608,81512.0,81509.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1744291992827,0.4835524,81512.0,81511.0,0.1227539]
["bitfinex-derivatives","BTCF0:USTF0",1744291993215,0.3608,81512.0,81511.0,0.1227539]
["bitfinex-derivatives","BTCF0:USTF0",1744291993419,0.00018407,81520.0,81501.0,0.1156841]
["bitfinex-derivatives","BTCF0:USTF0",1744291993420,0.00018407,81520.0,81519.0,0.1227419]
["bitfinex-derivatives","BTCF0:USTF0",1744291993828,0.1841355,81512.0,81511.0,0.0613766]
["bitfinex-derivatives","BTCF0:USTF0",1744291994021,0.00018407,81520.0,81516.0,0.0613728]
["bitfinex-derivatives","BTCF0:USTF0",1744291994227,7e-08,81520.0,81519.0,0.1227419]
["bitfinex-derivatives","BTCF0:USTF0",1744291994532,0.15769775,81534.0,81533.0,0.1227208]
["bitfinex-derivatives","BTCF0:USTF0",1744291995030,0.3608,81552.0,81543.0,0.0613526]
["bitfinex-derivatives","BTCF0:USTF0",1744291995230,0.0613498,81548.0,81537.0,0.1227147]
["bitfinex-derivatives","BTCF0:USTF0",1744291995523,0.3608,81552.0,81534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744291995729,0.3608,81552.0,81551.0,0.1226937]
["bitfinex-derivatives","BTCF0:USTF0",1744291995926,0.3608,81552.0,81534.0,0.36098396]
["bitfinex-derivatives","BTCF0:USTF0",1744291995927,0.28803192,81557.0,81556.0,0.1226862]
["bitfinex-derivatives","BTCF0:USTF0",1744291996131,0.1227026,81546.0,81520.0,0.3981706]
["bitfinex-derivatives","BTCF0:USTF0",1744291996432,0.00018396,81551.0,81550.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1744291996624,0.12287766,81551.0,81550.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1744291996822,0.00018396,81551.0,81550.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1744291997023,0.0613481,81550.0,81541.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744291997330,0.0613481,81550.0,81548.0,0.1226982]
["bitfinex-derivatives","BTCF0:USTF0",1744291997624,0.1227006,81548.0,81547.0,0.0613491]
["bitfinex-derivatives","BTCF0:USTF0",1744291997830,0.3608,81549.0,81548.0,0.1226982]
["bitfinex-derivatives","BTCF0:USTF0",1744291998033,0.00018396,81551.0,81550.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1744291998621,0.1226967,81549.0,81548.0,0.0613486]
["bitfinex-derivatives","BTCF0:USTF0",1744291998823,0.3608,81550.0,81543.0,0.1227054]
["bitfinex-derivatives","BTCF0:USTF0",1744291999030,0.0613512,81546.0,81545.0,0.1227028]
["bitfinex-derivatives","BTCF0:USTF0",1744291999727,0.4834966,81550.0,81549.0,0.1226967]
["bitfinex-derivatives","BTCF0:USTF0",1744292000027,0.3608,81550.0,81537.0,0.0613571]
["bitfinex-derivatives","BTCF0:USTF0",1744292000229,0.00018396,81551.0,81550.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1744292001023,0.00018396,81551.0,81550.0,0.2283952]
["bitfinex-derivatives","BTCF0:USTF0",1744292001219,0.6108,81551.0,81520.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1744292001422,0.01194046,81585.0,81521.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744292001423,0.3608,81535.0,81521.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744292001624,0.3608,81535.0,81534.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292001625,0.4835178,81535.0,81534.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292001830,0.4835178,81535.0,81513.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744292001831,0.1227647,81505.0,81497.0,0.0613873]
["bitfinex-derivatives","BTCF0:USTF0",1744292002133,0.3608,81508.0,81507.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1744292002634,0.3608,81517.0,81516.0,0.1227464]
["bitfinex-derivatives","BTCF0:USTF0",1744292003027,0.00018396,81525.0,81524.0,0.1227344]
["bitfinex-derivatives","BTCF0:USTF0",1744292003430,0.3608,81527.0,81519.0,0.1133709]
["bitfinex-derivatives","BTCF0:USTF0",1744292003636,0.05,81526.0,81525.0,0.1227329]
["bitfinex-derivatives","BTCF0:USTF0",1744292003825,0.1227404,81522.0,81521.0,0.0613693]
["bitfinex-derivatives","BTCF0:USTF0",1744292004021,0.05,81526.0,81522.0,0.0613685]
["bitfinex-derivatives","BTCF0:USTF0",1744292004329,0.3608,81543.0,81540.0,0.1227103]
["bitfinex-derivatives","BTCF0:USTF0",1744292005020,0.02081454,81541.0,81540.0,0.4835103]
["bitfinex-derivatives","BTCF0:USTF0",1744292005221,0.3608,81555.0,81554.0,0.1226892]
["bitfinex-derivatives","BTCF0:USTF0",1744292005426,0.3608,81555.0,81547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292005630,0.0613498,81547.0,81540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292005923,0.3608,81546.0,81533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292006228,0.3608,81546.0,81532.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1744292006229,0.1227208,81533.0,81532.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1744292006737,0.1227449,81517.0,81511.0,0.1756534]
["bitfinex-derivatives","BTCF0:USTF0",1744292006937,0.1227449,81517.0,81511.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744292007124,0.1227449,81517.0,81516.0,0.4835464]
["bitfinex-derivatives","BTCF0:USTF0",1744292007934,0.1227449,81517.0,81516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292008233,0.1763436,81519.0,81518.0,0.1227434]
["bitfinex-derivatives","BTCF0:USTF0",1744292008737,0.1841323,81514.0,81513.0,0.1227478]
["bitfinex-derivatives","BTCF0:USTF0",1744292008935,0.1841323,81512.0,81511.0,0.1227532]
["bitfinex-derivatives","BTCF0:USTF0",1744292009235,0.1227569,81509.0,81508.0,0.12294246]
["bitfinex-derivatives","BTCF0:USTF0",1744292009440,0.0509,81511.0,81510.0,0.1227554]
["bitfinex-derivatives","BTCF0:USTF0",1744292009632,0.00018396,81525.0,81521.0,0.1227389]
["bitfinex-derivatives","BTCF0:USTF0",1744292010141,0.00018396,81525.0,81524.0,0.1227344]
["bitfinex-derivatives","BTCF0:USTF0",1744292011832,0.0613689,81522.0,81508.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1744292012034,0.2438114,81521.0,81520.0,0.1227404]
["bitfinex-derivatives","BTCF0:USTF0",1744292012233,0.1227464,81516.0,81515.0,0.4835468]
["bitfinex-derivatives","BTCF0:USTF0",1744292012637,0.3608,81516.0,81508.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1744292012830,0.4835569,81509.0,81508.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1744292013534,0.3608,81509.0,81508.0,0.12294246]
["bitfinex-derivatives","BTCF0:USTF0",1744292013932,0.1227553,81514.0,81513.0,0.1227479]
["bitfinex-derivatives","BTCF0:USTF0",1744292014137,0.1841312,81514.0,81513.0,0.1227479]
["bitfinex-derivatives","BTCF0:USTF0",1744292014336,0.1227554,81510.0,81509.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744292014532,0.1227569,81509.0,81508.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1744292014732,0.0508,81509.0,81508.0,0.12294246]
["bitfinex-derivatives","BTCF0:USTF0",1744292015434,0.1735569,81509.0,81508.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1744292015839,0.0578,81514.0,81511.0,0.0613763]
["bitfinex-derivatives","BTCF0:USTF0",1744292016042,0.3608,81515.0,81514.0,0.1227494]
["bitfinex-derivatives","BTCF0:USTF0",1744292016339,0.3608,81535.0,81521.0,0.0613688]
["bitfinex-derivatives","BTCF0:USTF0",1744292016529,0.0508,81541.0,81540.0,0.1227103]
["bitfinex-derivatives","BTCF0:USTF0",1744292016731,0.4835036,81545.0,81544.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1744292016938,0.0613561,81540.0,81539.0,0.1227075]
["bitfinex-derivatives","BTCF0:USTF0",1744292017139,0.0613561,81540.0,81539.0,0.1840633]
["bitfinex-derivatives","BTCF0:USTF0",1744292017438,0.1227125,81541.0,81540.0,0.1227088]
["bitfinex-derivatives","BTCF0:USTF0",1744292017636,0.0508,81544.0,81543.0,0.1227058]
["bitfinex-derivatives","BTCF0:USTF0",1744292017838,0.00011834,81549.0,81542.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1744292018036,0.00011834,81549.0,81548.0,0.4834982]
["bitfinex-derivatives","BTCF0:USTF0",1744292018444,0.3608,81563.0,81562.0,0.1226772]
["bitfinex-derivatives","BTCF0:USTF0",1744292019251,0.0553,81571.0,81564.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1744292019437,0.061324,81582.0,81564.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1744292019640,0.0613348,81567.0,81564.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1744292019843,0.28803192,81572.0,81564.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1744292020035,0.0613333,81569.0,81564.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1744292020235,0.1226757,81563.0,81562.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744292020440,0.1226847,81557.0,81556.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1744292020943,0.4834847,81557.0,81556.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1744292021237,0.7334847,81557.0,81556.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292021437,0.6108,81557.0,81506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292021641,0.00901834,81571.0,81497.0,0.1227742]
["bitfinex-derivatives","BTCF0:USTF0",1744292021642,0.122766,81503.0,81497.0,0.1227742]
["bitfinex-derivatives","BTCF0:USTF0",1744292021834,0.483566,81503.0,81502.0,0.34027442]
["bitfinex-derivatives","BTCF0:USTF0",1744292022035,0.483566,81503.0,81502.0,0.21750692]
["bitfinex-derivatives","BTCF0:USTF0",1744292023045,0.122778,81495.0,81494.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1744292023241,0.1227856,81490.0,81489.0,0.36535023]
["bitfinex-derivatives","BTCF0:USTF0",1744292023546,0.4835856,81490.0,81489.0,0.36535023]
["bitfinex-derivatives","BTCF0:USTF0",1744292024137,0.4122,81490.0,81489.0,0.36535023]
["bitfinex-derivatives","BTCF0:USTF0",1744292024444,0.4122,81490.0,81489.0,0.48813733]
["bitfinex-derivatives","BTCF0:USTF0",1744292024647,0.0613853,81500.0,81489.0,0.48813733]
["bitfinex-derivatives","BTCF0:USTF0",1744292024648,0.3608,81502.0,81497.0,0.0613869]
["bitfinex-derivatives","BTCF0:USTF0",1744292024835,0.3608,81502.0,81501.0,0.122769]
["bitfinex-derivatives","BTCF0:USTF0",1744292025244,0.3608,81509.0,81506.0,0.0613801]
["bitfinex-derivatives","BTCF0:USTF0",1744292025544,0.3608,81509.0,81508.0,0.1227585]
["bitfinex-derivatives","BTCF0:USTF0",1744292025744,0.1227705,81500.0,81499.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1744292026133,0.3608,81502.0,81501.0,0.122769]
["bitfinex-derivatives","BTCF0:USTF0",1744292026334,0.1101,81508.0,81500.0,0.0613852]
["bitfinex-derivatives","BTCF0:USTF0",1744292026541,0.3608,81509.0,81508.0,0.1227585]
["bitfinex-derivatives","BTCF0:USTF0",1744292026733,0.12293836,81511.0,81510.0,0.1227554]
["bitfinex-derivatives","BTCF0:USTF0",1744292027136,0.12293836,81511.0,81506.0,0.0613802]
["bitfinex-derivatives","BTCF0:USTF0",1744292027336,0.12276,81508.0,81507.0,0.1227588]
["bitfinex-derivatives","BTCF0:USTF0",1744292027543,0.06156126,81511.0,81507.0,0.1227588]
["bitfinex-derivatives","BTCF0:USTF0",1744292027544,0.00018396,81511.0,81510.0,0.1227554]
["bitfinex-derivatives","BTCF0:USTF0",1744292027844,0.3608,81528.0,81508.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1744292028039,0.3608,81546.0,81527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292028239,0.3608,81546.0,81545.0,0.1227028]
["bitfinex-derivatives","BTCF0:USTF0",1744292028447,0.0519,81551.0,81550.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1744292028652,0.3608,81556.0,81555.0,0.1226877]
["bitfinex-derivatives","BTCF0:USTF0",1744292028835,0.0613441,81555.0,81520.0,0.3981706]
["bitfinex-derivatives","BTCF0:USTF0",1744292029150,0.0519,81555.0,81554.0,0.1226892]
["bitfinex-derivatives","BTCF0:USTF0",1744292029344,0.1226982,81548.0,81547.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1744292029548,0.4834982,81548.0,81547.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1744292030046,0.0613547,81541.0,81540.0,0.1227089]
["bitfinex-derivatives","BTCF0:USTF0",1744292030345,0.3608,81541.0,81523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292030648,0.3608,81532.0,81523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292030843,0.0613662,81526.0,81523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292031049,0.1141,81531.0,81528.0,0.1227253]
["bitfinex-derivatives","BTCF0:USTF0",1744292031240,0.1227289,81529.0,81528.0,0.1227253]
["bitfinex-derivatives","BTCF0:USTF0",1744292031442,0.1227404,81520.0,81519.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1744292031637,0.3608,81547.0,81535.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1744292031848,6e-08,81536.0,81535.0,0.4835178]
["bitfinex-derivatives","BTCF0:USTF0",1744292032541,6e-08,81536.0,81535.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1744292032738,0.1227178,81535.0,81534.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1744292032953,0.061359,81535.0,81534.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1744292033150,0.0613643,81528.0,81511.0,0.0613765]
["bitfinex-derivatives","BTCF0:USTF0",1744292033350,0.1227334,81525.0,81524.0,0.122733]
["bitfinex-derivatives","BTCF0:USTF0",1744292033653,0.36080006,81536.0,81535.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1744292033947,0.72160006,81536.0,81535.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1744292034342,6e-08,81536.0,81535.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1744292034549,0.12271806,81536.0,81535.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1744292034749,0.12271806,81536.0,81519.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1744292034750,0.1227268,81529.0,81528.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1744292035054,0.1227291,81528.0,81527.0,0.1227283]
["bitfinex-derivatives","BTCF0:USTF0",1744292035257,0.0533,81528.0,81527.0,0.1227283]
["bitfinex-derivatives","BTCF0:USTF0",1744292035554,0.1760283,81528.0,81527.0,0.1227283]
["bitfinex-derivatives","BTCF0:USTF0",1744292035945,0.1227374,81522.0,81521.0,0.2436044]
["bitfinex-derivatives","BTCF0:USTF0",1744292036245,0.1227404,81520.0,81519.0,0.12292586]
["bitfinex-derivatives","BTCF0:USTF0",1744292036447,0.1227404,81520.0,81519.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1744292036839,0.2334404,81520.0,81519.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1744292037041,0.122769,81502.0,81501.0,0.1227684]
["bitfinex-derivatives","BTCF0:USTF0",1744292037252,0.7216,81502.0,81477.0,0.1256014]
["bitfinex-derivatives","BTCF0:USTF0",1744292037443,0.1228127,81472.0,81463.0,0.0614129]
["bitfinex-derivatives","BTCF0:USTF0",1744292037648,0.1228127,81472.0,81471.0,0.48816443]
["bitfinex-derivatives","BTCF0:USTF0",1744292037649,0.4836127,81472.0,81471.0,0.48816443]
["bitfinex-derivatives","BTCF0:USTF0",1744292037848,0.4836127,81472.0,81471.0,0.36535023]
["bitfinex-derivatives","BTCF0:USTF0",1744292038047,0.3608,81472.0,81471.0,0.48816443]
["bitfinex-derivatives","BTCF0:USTF0",1744292038252,0.3608,81481.0,81480.0,0.1228006]
["bitfinex-derivatives","BTCF0:USTF0",1744292038448,0.3608,81490.0,81489.0,0.1227871]
["bitfinex-derivatives","BTCF0:USTF0",1744292039046,0.00018407,81498.0,81497.0,0.122775]
["bitfinex-derivatives","BTCF0:USTF0",1744292039448,7e-08,81498.0,81497.0,0.122775]
["bitfinex-derivatives","BTCF0:USTF0",1744292039843,7e-08,81498.0,81497.0,0.372775]
["bitfinex-derivatives","BTCF0:USTF0",1744292040250,0.21805826,81512.0,81505.0,0.0613814]
["bitfinex-derivatives","BTCF0:USTF0",1744292040452,0.21805826,81512.0,81511.0,0.1227539]
["bitfinex-derivatives","BTCF0:USTF0",1744292040652,0.28803192,81538.0,81517.0,0.1227449]
["bitfinex-derivatives","BTCF0:USTF0",1744292040849,0.0605,81537.0,81517.0,0.4835449]
["bitfinex-derivatives","BTCF0:USTF0",1744292041155,0.0605,81537.0,81528.0,0.1227283]
["bitfinex-derivatives","BTCF0:USTF0",1744292041357,0.28803192,81538.0,81528.0,0.1227283]
["bitfinex-derivatives","BTCF0:USTF0",1744292041657,0.28803192,81538.0,81537.0,0.1227148]
["bitfinex-derivatives","BTCF0:USTF0",1744292041949,0.28803192,81538.0,81537.0,0.4835148]
["bitfinex-derivatives","BTCF0:USTF0",1744292042157,0.0605,81559.0,81558.0,0.1226832]
["bitfinex-derivatives","BTCF0:USTF0",1744292042455,0.1226982,81548.0,81547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292042656,0.0605,81559.0,81547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292042657,0.3608,81587.0,81547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292042857,0.0606,81576.0,81575.0,0.1226576]
["bitfinex-derivatives","BTCF0:USTF0",1744292043050,0.3608,81595.0,81570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292043251,0.1226516,81579.0,81578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292043652,0.0606,81594.0,81578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292043653,0.0606,81584.0,81578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292043859,0.1226516,81579.0,81578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292044054,0.1226576,81575.0,81574.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1744292044357,0.1226576,81575.0,81574.0,0.01677134]
["bitfinex-derivatives","BTCF0:USTF0",1744292044567,0.1226576,81575.0,81574.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1744292045449,0.4834576,81575.0,81574.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1744292045653,0.0606,81578.0,81574.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1744292045853,0.0623,81586.0,81585.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1744292046255,0.3608,81595.0,81586.0,0.1226411]
["bitfinex-derivatives","BTCF0:USTF0",1744292046464,0.0623,81594.0,81593.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1744292046664,0.1849291,81594.0,81593.0,0.0172589]
["bitfinex-derivatives","BTCF0:USTF0",1744292046858,0.1226501,81580.0,81576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292047163,0.1226501,81580.0,81579.0,0.13935289]
["bitfinex-derivatives","BTCF0:USTF0",1744292047364,0.1226501,81580.0,81579.0,0.1226516]
["bitfinex-derivatives","BTCF0:USTF0",1744292047763,0.1236232,81583.0,81582.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1744292048154,0.1839808,81580.0,81579.0,0.1226506]
["bitfinex-derivatives","BTCF0:USTF0",1744292048462,0.1226524,81580.0,81579.0,0.1226506]
["bitfinex-derivatives","BTCF0:USTF0",1744292048675,0.1226576,81575.0,81567.0,0.1226684]
["bitfinex-derivatives","BTCF0:USTF0",1744292048856,0.3608,81575.0,81574.0,0.12284305]
["bitfinex-derivatives","BTCF0:USTF0",1744292049055,0.3608,81575.0,81574.0,0.14027795]
["bitfinex-derivatives","BTCF0:USTF0",1744292049280,0.1839729,81581.0,81580.0,0.1226486]
["bitfinex-derivatives","BTCF0:USTF0",1744292049484,0.1839729,81581.0,81574.0,0.01761885]
["bitfinex-derivatives","BTCF0:USTF0",1744292049485,0.1226516,81579.0,81578.0,0.0613264]
["bitfinex-derivatives","BTCF0:USTF0",1744292049776,0.1226516,81579.0,81578.0,0.07875906]
["bitfinex-derivatives","BTCF0:USTF0",1744292049981,0.1226516,81579.0,81578.0,0.0613264]
["bitfinex-derivatives","BTCF0:USTF0",1744292050185,0.4834334,81592.0,81591.0,0.1226336]
["bitfinex-derivatives","BTCF0:USTF0",1744292050374,0.0613222,81584.0,81581.0,0.0613237]
["bitfinex-derivatives","BTCF0:USTF0",1744292050575,0.1226456,81583.0,81582.0,0.01775468]
["bitfinex-derivatives","BTCF0:USTF0",1744292050880,0.1226576,81575.0,81574.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1744292051177,0.1226576,81575.0,81550.0,0.4612706]
["bitfinex-derivatives","BTCF0:USTF0",1744292051178,0.1226967,81549.0,81548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292051384,0.1227088,81541.0,81540.0,0.29114277]
["bitfinex-derivatives","BTCF0:USTF0",1744292051970,0.1867088,81541.0,81540.0,0.29114277]
["bitfinex-derivatives","BTCF0:USTF0",1744292052378,0.2468088,81541.0,81540.0,0.29114277]
["bitfinex-derivatives","BTCF0:USTF0",1744292052578,0.0601,81541.0,81540.0,0.41385307]
["bitfinex-derivatives","BTCF0:USTF0",1744292052986,0.3608,81553.0,81548.0,0.1226982]
["bitfinex-derivatives","BTCF0:USTF0",1744292053183,0.0601,81550.0,81548.0,0.1226982]
["bitfinex-derivatives","BTCF0:USTF0",1744292053377,0.1827828,81559.0,81548.0,0.4834982]
["bitfinex-derivatives","BTCF0:USTF0",1744292053577,0.1226837,81558.0,81548.0,0.4834982]
["bitfinex-derivatives","BTCF0:USTF0",1744292053779,0.3608,81563.0,81562.0,0.1226772]
["bitfinex-derivatives","BTCF0:USTF0",1744292054292,0.0618,81568.0,81567.0,0.1226697]
["bitfinex-derivatives","BTCF0:USTF0",1744292054474,0.4255,81599.0,81567.0,0.1226697]
["bitfinex-derivatives","BTCF0:USTF0",1744292054475,0.061292,81624.0,81599.0,0.1226216]
["bitfinex-derivatives","BTCF0:USTF0",1744292054676,0.1821883,81629.0,81599.0,0.37799134]
["bitfinex-derivatives","BTCF0:USTF0",1744292054984,0.1209,81629.0,81624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292055485,0.1209,81629.0,81628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292055687,0.1209,81629.0,81628.0,0.122578]
["bitfinex-derivatives","BTCF0:USTF0",1744292056086,0.1209,81629.0,81628.0,0.14094305]
["bitfinex-derivatives","BTCF0:USTF0",1744292056288,0.3608,81636.0,81628.0,0.14094305]
["bitfinex-derivatives","BTCF0:USTF0",1744292056289,0.3608,81636.0,81635.0,0.1225675]
["bitfinex-derivatives","BTCF0:USTF0",1744292056481,0.3608,81636.0,81635.0,0.14093255]
["bitfinex-derivatives","BTCF0:USTF0",1744292056882,0.0612714,81652.0,81635.0,0.14093255]
["bitfinex-derivatives","BTCF0:USTF0",1744292056883,0.3608,81670.0,81666.0,0.122521]
["bitfinex-derivatives","BTCF0:USTF0",1744292057088,0.3608,81670.0,81669.0,0.1225165]
["bitfinex-derivatives","BTCF0:USTF0",1744292057284,0.3608,81670.0,81669.0,0.14120578]
["bitfinex-derivatives","BTCF0:USTF0",1744292057480,0.3608,81694.0,81671.0,0.0612565]
["bitfinex-derivatives","BTCF0:USTF0",1744292057678,0.3608,81694.0,81669.0,0.37948949]
["bitfinex-derivatives","BTCF0:USTF0",1744292057679,0.3608,81694.0,81693.0,0.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1744292057883,0.0608061,81700.0,81699.0,0.1224715]
["bitfinex-derivatives","BTCF0:USTF0",1744292058192,0.0612128,81730.0,81708.0,0.0612287]
["bitfinex-derivatives","BTCF0:USTF0",1744292058490,0.061212,81731.0,81719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292058686,0.12244,81720.0,81719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292058987,0.0612173,81724.0,81711.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1744292059179,0.3608,81720.0,81711.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1744292059377,0.0633,81719.0,81711.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1744292059581,0.1266,81719.0,81716.0,0.1224453]
["bitfinex-derivatives","BTCF0:USTF0",1744292059993,0.1266,81719.0,81718.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1744292060179,0.1266,81719.0,81718.0,0.483243]
["bitfinex-derivatives","BTCF0:USTF0",1744292060494,0.1266,81719.0,81718.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1744292060791,0.3608,81741.0,81722.0,0.0612182]
["bitfinex-derivatives","BTCF0:USTF0",1744292060983,0.1853244,81731.0,81723.0,0.0612172]
["bitfinex-derivatives","BTCF0:USTF0",1744292061294,0.1224267,81729.0,81716.0,0.0612225]
["bitfinex-derivatives","BTCF0:USTF0",1744292061487,0.246028,81728.0,81727.0,0.1224295]
["bitfinex-derivatives","BTCF0:USTF0",1744292061792,0.1236,81728.0,81727.0,0.1224295]
["bitfinex-derivatives","BTCF0:USTF0",1744292062690,0.4831947,81751.0,81750.0,0.1223951]
["bitfinex-derivatives","BTCF0:USTF0",1744292062878,0.3608,81751.0,81728.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744292063084,0.3608,81751.0,81702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292063085,0.3608,81729.0,81702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292063383,0.0612327,81703.0,81698.0,0.00921086]
["bitfinex-derivatives","BTCF0:USTF0",1744292063586,0.3240616,81705.0,81698.0,0.00921086]
["bitfinex-derivatives","BTCF0:USTF0",1744292063887,0.1224715,81699.0,81698.0,0.00921086]
["bitfinex-derivatives","BTCF0:USTF0",1744292064089,0.122479,81694.0,81693.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1744292064388,0.3608,81694.0,81693.0,0.12266409]
["bitfinex-derivatives","BTCF0:USTF0",1744292064688,0.122479,81694.0,81693.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1744292064893,0.0627,81698.0,81697.0,0.1224745]
["bitfinex-derivatives","BTCF0:USTF0",1744292065096,0.0642,81702.0,81701.0,0.1224685]
["bitfinex-derivatives","BTCF0:USTF0",1744292065586,0.3608,81710.0,81709.0,0.1224565]
["bitfinex-derivatives","BTCF0:USTF0",1744292065784,0.1851499,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744292065987,0.4235,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744292066193,0.122479,81694.0,81693.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1744292066794,0.3608,81698.0,81697.0,0.1224745]
["bitfinex-derivatives","BTCF0:USTF0",1744292066994,0.425,81698.0,81697.0,0.1224745]
["bitfinex-derivatives","BTCF0:USTF0",1744292067191,0.0642,81698.0,81697.0,0.1224745]
["bitfinex-derivatives","BTCF0:USTF0",1744292067794,0.16775187,81704.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744292068093,0.4832522,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744292068785,0.6108,81712.0,81684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292068986,0.1224925,81685.0,81684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292069191,0.1225221,81668.0,81665.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1744292069489,0.0612589,81669.0,81662.0,0.0612618]
["bitfinex-derivatives","BTCF0:USTF0",1744292069694,0.1225261,81665.0,81664.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1744292070390,0.25,81665.0,81656.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1744292070592,0.122563,81638.0,81633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292070889,0.122563,81638.0,81633.0,0.1225697]
["bitfinex-derivatives","BTCF0:USTF0",1744292071093,0.0612765,81645.0,81644.0,0.122554]
["bitfinex-derivatives","BTCF0:USTF0",1744292071391,0.0612582,81669.0,81664.0,0.1837786]
["bitfinex-derivatives","BTCF0:USTF0",1744292071594,0.0612582,81669.0,81666.0,0.1837808]
["bitfinex-derivatives","BTCF0:USTF0",1744292071782,0.546118,81668.0,81667.0,0.1225195]
["bitfinex-derivatives","BTCF0:USTF0",1744292071986,0.0612612,81665.0,81658.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744292072181,0.4833315,81659.0,81658.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744292072389,0.4833315,81659.0,81637.0,2.06574277]
["bitfinex-derivatives","BTCF0:USTF0",1744292072390,0.122563,81638.0,81637.0,0.24523237]
["bitfinex-derivatives","BTCF0:USTF0",1744292072586,0.483363,81638.0,81637.0,0.24523237]
["bitfinex-derivatives","BTCF0:USTF0",1744292072990,0.483363,81638.0,81637.0,0.17015217]
["bitfinex-derivatives","BTCF0:USTF0",1744292073186,0.483363,81638.0,81600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744292073187,0.6108,81638.0,81600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744292073383,0.3608,81615.0,81611.0,0.0613017]
["bitfinex-derivatives","BTCF0:USTF0",1744292073587,0.3608,81615.0,81614.0,0.122599]
["bitfinex-derivatives","BTCF0:USTF0",1744292073799,0.0001837,81631.0,81615.0,0.1225935]
["bitfinex-derivatives","BTCF0:USTF0",1744292073995,0.1225945,81618.0,81617.0,0.1838867]
["bitfinex-derivatives","BTCF0:USTF0",1744292074183,0.0612949,81621.0,81620.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1744292074388,0.0001837,81631.0,81617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292074602,0.3608,81628.0,81622.0,0.0612922]
["bitfinex-derivatives","BTCF0:USTF0",1744292074800,0.0001837,81631.0,81630.0,0.122575]
["bitfinex-derivatives","BTCF0:USTF0",1744292075095,0.1225795,81627.0,81626.0,0.0612898]
["bitfinex-derivatives","BTCF0:USTF0",1744292075289,0.1838818,81623.0,81622.0,0.1227704]
["bitfinex-derivatives","BTCF0:USTF0",1744292075593,0.1225855,81623.0,81622.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744292076095,0.3608,81628.0,81627.0,0.1225795]
["bitfinex-derivatives","BTCF0:USTF0",1744292076296,0.0633,81634.0,81627.0,0.0612892]
["bitfinex-derivatives","BTCF0:USTF0",1744292076595,0.1225855,81623.0,81622.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744292078295,0.1225855,81623.0,81580.0,0.3981706]
["bitfinex-derivatives","BTCF0:USTF0",1744292078296,0.1226185,81601.0,81600.0,0.0157256]
["bitfinex-derivatives","BTCF0:USTF0",1744292078484,0.1226471,81582.0,81581.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744292078683,0.0613151,81594.0,81581.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744292078684,0.1226316,81595.0,81594.0,0.1226276]
["bitfinex-derivatives","BTCF0:USTF0",1744292078890,0.1226316,81595.0,81593.0,0.0613147]
["bitfinex-derivatives","BTCF0:USTF0",1744292078891,0.1226257,81598.0,81597.0,0.1226231]
["bitfinex-derivatives","BTCF0:USTF0",1744292079096,0.0613003,81613.0,81594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292079284,0.3608,81609.0,81595.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744292079495,0.1226381,81588.0,81587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292079797,0.1226531,81578.0,81565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292080195,0.1226531,81578.0,81569.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744292080892,0.1226651,81570.0,81569.0,0.12284932]
["bitfinex-derivatives","BTCF0:USTF0",1744292081098,0.1226651,81570.0,81569.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744292081685,0.1226651,81570.0,81569.0,0.12285052]
["bitfinex-derivatives","BTCF0:USTF0",1744292082090,0.1226651,81570.0,81569.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744292082492,0.0624,81571.0,81569.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744292082493,0.0624,81571.0,81570.0,0.1226651]
["bitfinex-derivatives","BTCF0:USTF0",1744292082796,0.1226651,81570.0,81569.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744292083018,0.1226742,81564.0,81549.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1744292083196,0.1840418,81552.0,81551.0,0.0613463]
["bitfinex-derivatives","BTCF0:USTF0",1744292083396,0.06134,81561.0,81557.0,0.0613423]
["bitfinex-derivatives","BTCF0:USTF0",1744292083599,0.0624,81560.0,81559.0,0.1226817]
["bitfinex-derivatives","BTCF0:USTF0",1744292083797,0.4834742,81564.0,81563.0,0.1226757]
["bitfinex-derivatives","BTCF0:USTF0",1744292083995,0.0624,81573.0,81572.0,0.1226621]
["bitfinex-derivatives","BTCF0:USTF0",1744292084200,0.1226553,81577.0,81576.0,0.1839806]
["bitfinex-derivatives","BTCF0:USTF0",1744292084499,0.1226802,81560.0,81559.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744292084699,0.3608,81569.0,81566.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1744292084905,0.1226697,81567.0,81566.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1744292085203,0.0613384,81563.0,81561.0,0.1226787]
["bitfinex-derivatives","BTCF0:USTF0",1744292085404,0.3608,81569.0,81568.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1744292085602,0.3608,81569.0,81565.0,0.0613363]
["bitfinex-derivatives","BTCF0:USTF0",1744292085904,0.0613264,81579.0,81576.0,0.1839836]
["bitfinex-derivatives","BTCF0:USTF0",1744292086202,0.1226561,81576.0,81575.0,0.1918569]
["bitfinex-derivatives","BTCF0:USTF0",1744292086396,0.00018382,81581.0,81580.0,0.1226501]
["bitfinex-derivatives","BTCF0:USTF0",1744292087200,0.0613091,81602.0,81601.0,0.0613081]
["bitfinex-derivatives","BTCF0:USTF0",1744292087404,0.1226276,81595.0,81594.0,0.1863291]
["bitfinex-derivatives","BTCF0:USTF0",1744292087709,0.1226276,81595.0,81594.0,0.186329]
["bitfinex-derivatives","BTCF0:USTF0",1744292088002,0.1226276,81595.0,81594.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744292088204,0.0662,81601.0,81597.0,0.0613116]
["bitfinex-derivatives","BTCF0:USTF0",1744292088518,0.0662,81601.0,81594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292088519,0.1226261,81597.0,81596.0,0.1226231]
["bitfinex-derivatives","BTCF0:USTF0",1744292088800,0.1226261,81597.0,81596.0,0.0613124]
["bitfinex-derivatives","BTCF0:USTF0",1744292088998,0.1226261,81597.0,81595.0,0.1923134]
["bitfinex-derivatives","BTCF0:USTF0",1744292088999,0.1226261,81596.0,81595.0,0.1226276]
["bitfinex-derivatives","BTCF0:USTF0",1744292089401,0.1275129,81597.0,81596.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1744292089402,0.1888246,81597.0,81596.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1744292089598,0.8323,81625.0,81602.0,0.122617]
["bitfinex-derivatives","BTCF0:USTF0",1744292089800,0.183864,81631.0,81630.0,0.1225724]
["bitfinex-derivatives","BTCF0:USTF0",1744292090107,0.1225855,81625.0,81624.0,0.0612918]
["bitfinex-derivatives","BTCF0:USTF0",1744292090307,0.1225855,81625.0,81622.0,0.0612933]
["bitfinex-derivatives","BTCF0:USTF0",1744292090308,0.122584,81624.0,81623.0,0.1869845]
["bitfinex-derivatives","BTCF0:USTF0",1744292090701,0.0612994,81615.0,81612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292090901,0.1226125,81605.0,81604.0,0.0613067]
["bitfinex-derivatives","BTCF0:USTF0",1744292091099,0.0613055,81606.0,81605.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744292091505,0.3113055,81606.0,81605.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292091708,0.0613055,81606.0,81605.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292091897,0.0613055,81606.0,81605.0,0.12261252]
["bitfinex-derivatives","BTCF0:USTF0",1744292092098,0.1839006,81615.0,81614.0,0.1225975]
["bitfinex-derivatives","BTCF0:USTF0",1744292092415,0.1226095,81607.0,81606.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744292092802,0.1226095,81607.0,81574.0,0.4221293]
["bitfinex-derivatives","BTCF0:USTF0",1744292092803,0.1226576,81575.0,81574.0,0.4221293]
["bitfinex-derivatives","BTCF0:USTF0",1744292093093,0.0613302,81574.0,81558.0,0.06318063]
["bitfinex-derivatives","BTCF0:USTF0",1744292093297,0.0613302,81574.0,81560.0,0.0613397]
["bitfinex-derivatives","BTCF0:USTF0",1744292093298,0.1226682,81568.0,81560.0,0.0613397]
["bitfinex-derivatives","BTCF0:USTF0",1744292093601,0.1226802,81560.0,81559.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744292093908,0.1226922,81552.0,81551.0,0.48367602]
["bitfinex-derivatives","BTCF0:USTF0",1744292094112,0.1840278,81558.0,81557.0,0.1226847]
["bitfinex-derivatives","BTCF0:USTF0",1744292094410,0.1226922,81552.0,81551.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292094600,0.1227509,81513.0,81512.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744292094800,0.122769,81502.0,81488.0,0.0613939]
["bitfinex-derivatives","BTCF0:USTF0",1744292094997,0.0613824,81504.0,81501.0,0.0613839]
["bitfinex-derivatives","BTCF0:USTF0",1744292095209,0.3608,81521.0,81501.0,0.0613839]
["bitfinex-derivatives","BTCF0:USTF0",1744292095210,0.1227525,81512.0,81511.0,0.1227524]
["bitfinex-derivatives","BTCF0:USTF0",1744292095403,0.0613581,81536.0,81511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292095600,0.0613553,81540.0,81537.0,0.1227148]
["bitfinex-derivatives","BTCF0:USTF0",1744292095904,0.1227118,81539.0,81538.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744292096097,0.1227088,81541.0,81540.0,0.0613548]
["bitfinex-derivatives","BTCF0:USTF0",1744292096297,0.1227088,81541.0,81538.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744292096298,0.0613611,81533.0,81528.0,0.1840849]
["bitfinex-derivatives","BTCF0:USTF0",1744292096499,0.4835315,81529.0,81528.0,0.2454479]
["bitfinex-derivatives","BTCF0:USTF0",1744292096701,0.4835315,81529.0,81528.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1744292097201,0.4221547,81541.0,81528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292097406,0.0613521,81545.0,81528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292097605,0.122706,81543.0,81542.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1744292097815,0.1841005,81529.0,81528.0,0.1227251]
["bitfinex-derivatives","BTCF0:USTF0",1744292098104,0.1227359,81523.0,81522.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1744292099906,0.3608,81527.0,81523.0,0.0613679]
["bitfinex-derivatives","BTCF0:USTF0",1744292100110,0.3608,81527.0,81526.0,0.1227314]
["bitfinex-derivatives","BTCF0:USTF0",1744292100306,0.3608,81527.0,81524.0,0.0613666]
["bitfinex-derivatives","BTCF0:USTF0",1744292100307,0.3608,81536.0,81530.0,0.1227253]
["bitfinex-derivatives","BTCF0:USTF0",1744292100512,0.12290775,81531.0,81530.0,0.1227253]
["bitfinex-derivatives","BTCF0:USTF0",1744292100710,0.00018395,81531.0,81530.0,0.1227253]
["bitfinex-derivatives","BTCF0:USTF0",1744292101312,0.3608,81549.0,81530.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744292101501,0.067,81564.0,81543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292101695,0.3608,81555.0,81533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292101906,0.0613385,81563.0,81543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292102112,0.3608,81574.0,81573.0,0.1226606]
["bitfinex-derivatives","BTCF0:USTF0",1744292102304,0.0613248,81577.0,81571.0,0.0613301]
["bitfinex-derivatives","BTCF0:USTF0",1744292102508,0.3608,81591.0,81587.0,0.1226273]
["bitfinex-derivatives","BTCF0:USTF0",1744292102704,0.16958921,81588.0,81587.0,0.01740626]
["bitfinex-derivatives","BTCF0:USTF0",1744292102904,0.1226589,81566.0,81561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292103101,0.4834589,81566.0,81558.0,0.1226707]
["bitfinex-derivatives","BTCF0:USTF0",1744292103410,0.4834589,81566.0,81541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292103616,0.4834589,81566.0,81550.0,0.0613413]
["bitfinex-derivatives","BTCF0:USTF0",1744292103910,0.4834589,81566.0,81539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292104101,0.6108,81566.0,81536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292104299,0.1840527,81539.0,81538.0,0.122698]
["bitfinex-derivatives","BTCF0:USTF0",1744292104498,0.1227025,81537.0,81536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292104701,0.0613465,81544.0,81529.0,0.0613566]
["bitfinex-derivatives","BTCF0:USTF0",1744292104702,0.247455,81538.0,81529.0,0.0613566]
["bitfinex-derivatives","BTCF0:USTF0",1744292104903,0.0613374,81556.0,81555.0,0.1226754]
["bitfinex-derivatives","BTCF0:USTF0",1744292105108,0.1226633,81564.0,81551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292105302,0.00018395,81564.0,81563.0,0.1226572]
["bitfinex-derivatives","BTCF0:USTF0",1744292105603,0.12268,81552.0,81551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292105909,0.0613406,81552.0,81551.0,0.1226815]
["bitfinex-derivatives","BTCF0:USTF0",1744292106213,0.0648,81565.0,81547.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1744292106412,0.3608,81569.0,81554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292106612,0.1226754,81555.0,81554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292106804,0.06758395,81564.0,81547.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1744292106805,0.4834703,81561.0,81547.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1744292107005,0.06758395,81564.0,81560.0,0.0613339]
["bitfinex-derivatives","BTCF0:USTF0",1744292107212,0.1226641,81563.0,81562.0,0.1226634]
["bitfinex-derivatives","BTCF0:USTF0",1744292107412,0.00018395,81564.0,81563.0,0.1226634]
["bitfinex-derivatives","BTCF0:USTF0",1744292107606,0.00018395,81564.0,81542.0,0.0613471]
["bitfinex-derivatives","BTCF0:USTF0",1744292107801,0.122686,81550.0,81549.0,0.1840205]
["bitfinex-derivatives","BTCF0:USTF0",1744292108107,0.122686,81548.0,81523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292108302,0.122686,81548.0,81523.0,0.0613614]
["bitfinex-derivatives","BTCF0:USTF0",1744292108516,0.122686,81548.0,81523.0,0.0613616]
["bitfinex-derivatives","BTCF0:USTF0",1744292108816,0.252186,81548.0,81532.0,0.0613547]
["bitfinex-derivatives","BTCF0:USTF0",1744292109000,0.252186,81548.0,81518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292109001,0.252186,81548.0,81539.0,0.0613492]
["bitfinex-derivatives","BTCF0:USTF0",1744292109202,0.1295,81548.0,81535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292109406,0.4694365,81557.0,81554.0,0.0613385]
["bitfinex-derivatives","BTCF0:USTF0",1744292109612,0.122686,81551.0,81550.0,0.0613413]
["bitfinex-derivatives","BTCF0:USTF0",1744292109912,0.5447488,81584.0,81563.0,0.1226634]
["bitfinex-derivatives","BTCF0:USTF0",1744292110215,0.0613257,81571.0,81563.0,0.1226634]
["bitfinex-derivatives","BTCF0:USTF0",1744292110407,0.1840213,81553.0,81552.0,0.1226756]
["bitfinex-derivatives","BTCF0:USTF0",1744292110609,0.122686,81548.0,81534.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1744292111009,0.122686,81548.0,81545.0,0.0613451]
["bitfinex-derivatives","BTCF0:USTF0",1744292111207,0.372686,81548.0,81547.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292111516,0.1227447,81509.0,81508.0,0.36386089]
["bitfinex-derivatives","BTCF0:USTF0",1744292111712,0.1841342,81504.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292111916,0.122727,81524.0,81523.0,0.1840762]
["bitfinex-derivatives","BTCF0:USTF0",1744292112108,0.4256,81531.0,81511.0,0.0613707]
["bitfinex-derivatives","BTCF0:USTF0",1744292112307,0.1875251,81523.0,81522.0,0.1227251]
["bitfinex-derivatives","BTCF0:USTF0",1744292112609,0.3608,81531.0,81514.0,0.0613685]
["bitfinex-derivatives","BTCF0:USTF0",1744292112610,0.48369595,81531.0,81530.0,0.1227131]
["bitfinex-derivatives","BTCF0:USTF0",1744292112807,0.00018395,81531.0,81530.0,0.1227131]
["bitfinex-derivatives","BTCF0:USTF0",1744292113116,0.12289555,81531.0,81530.0,0.4835131]
["bitfinex-derivatives","BTCF0:USTF0",1744292113619,0.3608,81533.0,81512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292113811,0.1227356,81515.0,81503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292114011,0.4835356,81515.0,81514.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292114205,0.1227567,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292114515,0.8443567,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292114816,0.1227854,81482.0,81481.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744292115012,0.0613939,81481.0,81477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292115321,0.5308492,81506.0,81505.0,0.1227507]
["bitfinex-derivatives","BTCF0:USTF0",1744292115516,0.1227567,81501.0,81500.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1744292115818,0.1227894,81481.0,81480.0,0.1841775]
["bitfinex-derivatives","BTCF0:USTF0",1744292116015,0.1227894,81481.0,81478.0,0.00245465]
["bitfinex-derivatives","BTCF0:USTF0",1744292116016,0.1227899,81479.0,81478.0,0.00245465]
["bitfinex-derivatives","BTCF0:USTF0",1744292116621,0.1227974,81474.0,81473.0,0.49579917]
["bitfinex-derivatives","BTCF0:USTF0",1744292116810,0.4835974,81474.0,81473.0,0.49579917]
["bitfinex-derivatives","BTCF0:USTF0",1744292117007,0.0614099,81460.0,81451.0,0.1228315]
["bitfinex-derivatives","BTCF0:USTF0",1744292117208,0.0614126,81456.0,81455.0,0.1228261]
["bitfinex-derivatives","BTCF0:USTF0",1744292117618,0.0635,81459.0,81458.0,0.1228215]
["bitfinex-derivatives","BTCF0:USTF0",1744292117913,0.54712,81459.0,81458.0,0.1228215]
["bitfinex-derivatives","BTCF0:USTF0",1744292118115,0.4243,81459.0,81458.0,0.1228215]
["bitfinex-derivatives","BTCF0:USTF0",1744292118313,0.061412,81458.0,81454.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744292118514,0.0638,81461.0,81460.0,0.1228185]
["bitfinex-derivatives","BTCF0:USTF0",1744292118912,0.36098406,81467.0,81455.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744292119106,0.1228185,81460.0,81459.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744292119311,0.061415,81453.0,81449.0,0.0614174]
["bitfinex-derivatives","BTCF0:USTF0",1744292119514,0.36098406,81467.0,81452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292119715,0.061406,81465.0,81460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292119917,0.061412,81458.0,81457.0,0.1228218]
["bitfinex-derivatives","BTCF0:USTF0",1744292120107,0.3608,81477.0,81466.0,0.1228095]
["bitfinex-derivatives","BTCF0:USTF0",1744292120307,0.0638,81476.0,81466.0,0.1228095]
["bitfinex-derivatives","BTCF0:USTF0",1744292120525,0.12299206,81467.0,81466.0,0.1228095]
["bitfinex-derivatives","BTCF0:USTF0",1744292120711,0.1842494,81453.0,81452.0,0.1842376]
["bitfinex-derivatives","BTCF0:USTF0",1744292120906,0.1842494,81453.0,81452.0,0.0614146]
["bitfinex-derivatives","BTCF0:USTF0",1744292121114,0.3608,81458.0,81430.0,0.7589706]
["bitfinex-derivatives","BTCF0:USTF0",1744292121115,0.1228457,81442.0,81430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292121311,0.1228479,81442.0,81441.0,0.1228375]
["bitfinex-derivatives","BTCF0:USTF0",1744292121612,0.0614192,81447.0,81441.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1744292121810,0.06160138,81450.0,81447.0,0.1228381]
["bitfinex-derivatives","BTCF0:USTF0",1744292122023,0.1842698,81443.0,81442.0,0.1228452]
["bitfinex-derivatives","BTCF0:USTF0",1744292122221,0.3608,81448.0,81444.0,0.0614212]
["bitfinex-derivatives","BTCF0:USTF0",1744292122413,0.0659,81449.0,81448.0,0.1228366]
["bitfinex-derivatives","BTCF0:USTF0",1744292122610,0.00018418,81450.0,81449.0,0.1228351]
["bitfinex-derivatives","BTCF0:USTF0",1744292122819,0.00018418,81450.0,81441.0,0.0614236]
["bitfinex-derivatives","BTCF0:USTF0",1744292123015,0.0614186,81448.0,81431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292123215,0.0659,81447.0,81431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292123415,0.1228758,81422.0,81421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292124123,0.00018418,81430.0,81421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744292124321,0.1228758,81422.0,81421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292124716,0.0614346,81427.0,81421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292124918,0.00018418,81430.0,81429.0,0.1228653]
["bitfinex-derivatives","BTCF0:USTF0",1744292125121,0.00018418,81430.0,81428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292125325,0.0614162,81451.0,81429.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744292125626,0.3608,81438.0,81417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292125923,0.3608,81438.0,81400.0,2.2755306]
["bitfinex-derivatives","BTCF0:USTF0",1744292125924,0.1228603,81433.0,81431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292126127,0.0614198,81447.0,81433.0,0.0614292]
["bitfinex-derivatives","BTCF0:USTF0",1744292126423,0.4081,81461.0,81432.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744292126424,0.3608,81475.0,81445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292126728,1.0220007,81486.0,81440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292126729,0.1228472,81441.0,81440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292127024,0.1228577,81434.0,81433.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1744292127417,0.1228548,81436.0,81435.0,0.1228547]
["bitfinex-derivatives","BTCF0:USTF0",1744292127625,0.00018418,81448.0,81433.0,0.6783]
["bitfinex-derivatives","BTCF0:USTF0",1744292127818,0.00018418,81448.0,81447.0,0.1228381]
["bitfinex-derivatives","BTCF0:USTF0",1744292128120,0.1228441,81443.0,81442.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744292128324,0.1228577,81435.0,81434.0,0.1228567]
["bitfinex-derivatives","BTCF0:USTF0",1744292128525,0.0614232,81442.0,81441.0,0.1228441]
["bitfinex-derivatives","BTCF0:USTF0",1744292128716,0.1228457,81442.0,81441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292128912,0.1228577,81434.0,81433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292129117,0.0614251,81439.0,81435.0,0.0614278]
["bitfinex-derivatives","BTCF0:USTF0",1744292129325,0.1842584,81447.0,81446.0,0.1228396]
["bitfinex-derivatives","BTCF0:USTF0",1744292129623,0.0614192,81447.0,81444.0,0.1228396]
["bitfinex-derivatives","BTCF0:USTF0",1744292129926,0.0614149,81453.0,81446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292130114,0.0614117,81457.0,81447.0,0.1945381]
["bitfinex-derivatives","BTCF0:USTF0",1744292130316,0.12302078,81448.0,81447.0,0.1228381]
["bitfinex-derivatives","BTCF0:USTF0",1744292130529,0.1228487,81440.0,81439.0,0.1228498]
["bitfinex-derivatives","BTCF0:USTF0",1744292130722,0.1228532,81437.0,81435.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1744292130923,0.1228532,81437.0,81434.0,0.1228573]
["bitfinex-derivatives","BTCF0:USTF0",1744292130924,0.1228577,81435.0,81434.0,0.1228573]
["bitfinex-derivatives","BTCF0:USTF0",1744292131120,0.1228577,81435.0,81432.0,0.06161448]
["bitfinex-derivatives","BTCF0:USTF0",1744292131121,0.1228592,81433.0,81432.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1744292131425,0.1228592,81433.0,81432.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292131822,0.0688,81439.0,81438.0,0.1228517]
["bitfinex-derivatives","BTCF0:USTF0",1744292132022,0.1228517,81440.0,81439.0,0.1842698]
["bitfinex-derivatives","BTCF0:USTF0",1744292132423,0.1842767,81440.0,81439.0,0.0614243]
["bitfinex-derivatives","BTCF0:USTF0",1744292132619,0.061425,81440.0,81439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292132932,0.13478418,81448.0,81434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292133118,0.00018418,81448.0,81447.0,0.1228381]
["bitfinex-derivatives","BTCF0:USTF0",1744292133731,0.1228381,81447.0,81446.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744292134227,0.1228381,81447.0,81446.0,0.1954396]
["bitfinex-derivatives","BTCF0:USTF0",1744292134434,0.0614215,81444.0,81434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292134631,0.1228562,81435.0,81434.0,0.4836565]
["bitfinex-derivatives","BTCF0:USTF0",1744292134823,0.1228592,81433.0,81431.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744292135030,0.1228592,81433.0,81432.0,0.12286078]
["bitfinex-derivatives","BTCF0:USTF0",1744292135332,0.0614269,81439.0,81438.0,0.1228502]
["bitfinex-derivatives","BTCF0:USTF0",1744292135538,0.1228532,81437.0,81436.0,0.4836547]
["bitfinex-derivatives","BTCF0:USTF0",1744292135733,0.1228532,81437.0,81436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292135930,0.1228527,81439.0,81432.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292135931,0.1228592,81433.0,81432.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292136137,0.3608,81453.0,81432.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292136437,0.0614089,81461.0,81447.0,0.1228381]
["bitfinex-derivatives","BTCF0:USTF0",1744292136634,0.1228381,81447.0,81446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292136833,0.1842578,81447.0,81446.0,0.1228396]
["bitfinex-derivatives","BTCF0:USTF0",1744292137134,0.0614197,81447.0,81446.0,0.1228396]
["bitfinex-derivatives","BTCF0:USTF0",1744292137439,0.1228487,81440.0,81439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292137635,0.1842716,81442.0,81441.0,0.1228472]
["bitfinex-derivatives","BTCF0:USTF0",1744292138333,0.0614229,81442.0,81439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292138539,0.1228487,81440.0,81439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292138928,0.0614261,81438.0,81432.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292139128,0.1228592,81433.0,81432.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292140931,0.38223223,81433.0,81432.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292141131,0.38223223,81433.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292141132,0.1229075,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292141431,0.4837075,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292141635,0.4837075,81401.0,81400.0,0.222909]
["bitfinex-derivatives","BTCF0:USTF0",1744292141636,0.3608,81401.0,81400.0,0.222909]
["bitfinex-derivatives","BTCF0:USTF0",1744292141936,0.0742,81415.0,81400.0,0.222909]
["bitfinex-derivatives","BTCF0:USTF0",1744292141937,0.0614448,81413.0,81412.0,0.1228909]
["bitfinex-derivatives","BTCF0:USTF0",1744292142146,0.144,81414.0,81401.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744292142438,0.122906,81402.0,81401.0,0.2713064]
["bitfinex-derivatives","BTCF0:USTF0",1744292142631,0.122906,81402.0,81401.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1744292142837,0.1229075,81401.0,81400.0,0.583709]
["bitfinex-derivatives","BTCF0:USTF0",1744292143141,0.1229075,81401.0,81400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744292143336,0.1843604,81403.0,81402.0,0.122906]
["bitfinex-derivatives","BTCF0:USTF0",1744292143636,0.122906,81402.0,81401.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744292145044,0.1229075,81401.0,81400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744292145336,0.1939075,81401.0,81400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744292146337,0.1939075,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292147144,0.2688075,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292147840,0.1459,81401.0,81400.0,0.222909]
["bitfinex-derivatives","BTCF0:USTF0",1744292148045,0.3608,81413.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292148336,0.1228985,81407.0,81406.0,0.4836995]
["bitfinex-derivatives","BTCF0:USTF0",1744292148538,0.1843604,81403.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292148742,0.1229002,81406.0,81404.0,0.0614515]
["bitfinex-derivatives","BTCF0:USTF0",1744292149039,0.00018418,81421.0,81405.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1744292149232,0.00018418,81421.0,81420.0,0.1228789]
["bitfinex-derivatives","BTCF0:USTF0",1744292149432,0.17961723,81421.0,81420.0,0.1228789]
["bitfinex-derivatives","BTCF0:USTF0",1744292149643,0.10813031,81419.0,81418.0,0.0614403]
["bitfinex-derivatives","BTCF0:USTF0",1744292149838,0.10813031,81419.0,81418.0,0.08064627]
["bitfinex-derivatives","BTCF0:USTF0",1744292150042,0.36393483,81421.0,81420.0,0.1228789]
["bitfinex-derivatives","BTCF0:USTF0",1744292150344,0.17961723,81421.0,81420.0,0.14208487]
["bitfinex-derivatives","BTCF0:USTF0",1744292150551,0.30249453,81421.0,81420.0,0.01920597]
["bitfinex-derivatives","BTCF0:USTF0",1744292151433,0.1843219,81420.0,81417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292151640,0.30249453,81421.0,81420.0,0.1228789]
["bitfinex-derivatives","BTCF0:USTF0",1744292151942,0.17961723,81421.0,81420.0,0.14208813]
["bitfinex-derivatives","BTCF0:USTF0",1744292152133,0.30249453,81421.0,81420.0,0.14208813]
["bitfinex-derivatives","BTCF0:USTF0",1744292152332,0.17961723,81421.0,81420.0,0.14208813]
["bitfinex-derivatives","BTCF0:USTF0",1744292152845,0.10956062,81431.0,81430.0,0.1228638]
["bitfinex-derivatives","BTCF0:USTF0",1744292153141,0.23242292,81431.0,81430.0,0.4836638]
["bitfinex-derivatives","BTCF0:USTF0",1744292153341,0.23242292,81431.0,81420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292153342,0.1228758,81422.0,81421.0,0.1843142]
["bitfinex-derivatives","BTCF0:USTF0",1744292153544,0.1228773,81421.0,81420.0,0.4836789]
["bitfinex-derivatives","BTCF0:USTF0",1744292153737,0.0614378,81423.0,81422.0,0.1228758]
["bitfinex-derivatives","BTCF0:USTF0",1744292154132,0.0614408,81419.0,81412.0,0.36098418]
["bitfinex-derivatives","BTCF0:USTF0",1744292154447,0.0614431,81416.0,81412.0,0.36098418]
["bitfinex-derivatives","BTCF0:USTF0",1744292154646,0.1228894,81413.0,81412.0,0.48387468]
["bitfinex-derivatives","BTCF0:USTF0",1744292154948,0.1228894,81413.0,81412.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1744292156140,0.0614438,81415.0,81412.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1744292156346,0.0757,81428.0,81427.0,0.1228683]
["bitfinex-derivatives","BTCF0:USTF0",1744292156538,0.10956062,81431.0,81428.0,0.1228668]
["bitfinex-derivatives","BTCF0:USTF0",1744292156734,0.12304948,81429.0,81428.0,0.1228668]
["bitfinex-derivatives","BTCF0:USTF0",1744292157246,0.00018418,81429.0,81414.0,0.1317427]
["bitfinex-derivatives","BTCF0:USTF0",1744292157446,0.1843287,81418.0,81417.0,0.1228757]
["bitfinex-derivatives","BTCF0:USTF0",1744292157633,0.1843287,81418.0,81413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292157634,0.1228879,81414.0,81413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292157839,0.0614364,81425.0,81424.0,0.1843022]
["bitfinex-derivatives","BTCF0:USTF0",1744292158038,0.0614364,81425.0,81424.0,0.2457376]
["bitfinex-derivatives","BTCF0:USTF0",1744292158235,0.0614364,81425.0,81420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292158236,0.1228789,81421.0,81420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292158436,0.0614373,81423.0,81408.0,0.0614479]
["bitfinex-derivatives","BTCF0:USTF0",1744292158641,0.1228894,81413.0,81412.0,0.12307508]
["bitfinex-derivatives","BTCF0:USTF0",1744292158837,0.1228894,81413.0,81412.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1744292159041,0.1228894,81413.0,81412.0,0.12307508]
["bitfinex-derivatives","BTCF0:USTF0",1744292159342,0.0689,81420.0,81413.0,0.061444]
["bitfinex-derivatives","BTCF0:USTF0",1744292159544,0.3608,81439.0,81419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292159748,0.12304948,81429.0,81428.0,0.1228668]
["bitfinex-derivatives","BTCF0:USTF0",1744292160148,0.00018418,81429.0,81428.0,0.4836668]
["bitfinex-derivatives","BTCF0:USTF0",1744292160544,0.12286538,81429.0,81428.0,0.4836668]
["bitfinex-derivatives","BTCF0:USTF0",1744292160751,8e-08,81429.0,81428.0,0.4836668]
["bitfinex-derivatives","BTCF0:USTF0",1744292161142,0.1228789,81421.0,81420.0,0.1228789]
["bitfinex-derivatives","BTCF0:USTF0",1744292161339,0.1228789,81421.0,81420.0,0.0614391]
["bitfinex-derivatives","BTCF0:USTF0",1744292161642,0.1228894,81413.0,81412.0,0.12307198]
["bitfinex-derivatives","BTCF0:USTF0",1744292161839,0.073,81427.0,81412.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1744292162037,0.14608083,81440.0,81425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292162236,0.10956062,81435.0,81428.0,0.1228668]
["bitfinex-derivatives","BTCF0:USTF0",1744292162446,0.10956062,81435.0,81428.0,0.13186421]
["bitfinex-derivatives","BTCF0:USTF0",1744292162642,0.10956062,81435.0,81434.0,0.1228577]
["bitfinex-derivatives","BTCF0:USTF0",1744292162643,0.0572002,81435.0,81434.0,0.1228577]
["bitfinex-derivatives","BTCF0:USTF0",1744292162842,0.1800564,81435.0,81434.0,0.01678068]
["bitfinex-derivatives","BTCF0:USTF0",1744292163740,0.0572002,81435.0,81434.0,0.50043838]
["bitfinex-derivatives","BTCF0:USTF0",1744292164049,0.1228562,81435.0,81434.0,0.13963838]
["bitfinex-derivatives","BTCF0:USTF0",1744292164251,0.0572002,81442.0,81441.0,0.1228472]
["bitfinex-derivatives","BTCF0:USTF0",1744292164546,0.0572002,81442.0,81441.0,0.50042788]
["bitfinex-derivatives","BTCF0:USTF0",1744292164752,0.0572002,81442.0,81441.0,0.13962788]
["bitfinex-derivatives","BTCF0:USTF0",1744292165046,0.21531967,81465.0,81456.0,0.1228245]
["bitfinex-derivatives","BTCF0:USTF0",1744292165246,0.21531967,81465.0,81464.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1744292165441,0.21531967,81465.0,81464.0,0.50039318]
["bitfinex-derivatives","BTCF0:USTF0",1744292165841,0.34785933,81490.0,81481.0,0.1227869]
["bitfinex-derivatives","BTCF0:USTF0",1744292166039,0.28647203,81490.0,81481.0,0.15576205]
["bitfinex-derivatives","BTCF0:USTF0",1744292166242,0.0613915,81484.0,81481.0,0.03297515]
["bitfinex-derivatives","BTCF0:USTF0",1744292166447,0.37399168,81482.0,81481.0,0.15576205]
["bitfinex-derivatives","BTCF0:USTF0",1744292166638,0.25120628,81482.0,81481.0,0.29746205]
["bitfinex-derivatives","BTCF0:USTF0",1744292166952,0.37399168,81482.0,81481.0,0.17467515]
["bitfinex-derivatives","BTCF0:USTF0",1744292167153,0.73479168,81482.0,81481.0,0.03297515]
["bitfinex-derivatives","BTCF0:USTF0",1744292167351,0.37399168,81482.0,81481.0,0.03297515]
["bitfinex-derivatives","BTCF0:USTF0",1744292167539,0.37399168,81482.0,81481.0,0.01619447]
["bitfinex-derivatives","BTCF0:USTF0",1744292167945,0.62399168,81482.0,81481.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292168145,0.37399168,81482.0,81481.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292168344,0.62399168,81482.0,81481.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292168639,0.1227974,81474.0,81473.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1744292168846,0.4835974,81474.0,81473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292169040,0.7335974,81474.0,81473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292169249,0.3608,81474.0,81473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292169444,0.074,81481.0,81473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292169644,0.074,81481.0,81478.0,0.1227884]
["bitfinex-derivatives","BTCF0:USTF0",1744292169645,0.1227932,81479.0,81478.0,0.1227884]
["bitfinex-derivatives","BTCF0:USTF0",1744292169846,0.1227932,81479.0,81478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292170353,0.1227974,81474.0,81473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292170953,0.1227974,81474.0,81451.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292170954,0.1228306,81452.0,81451.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292171147,0.1228381,81447.0,81446.0,0.06894631]
["bitfinex-derivatives","BTCF0:USTF0",1744292171451,0.1228381,81447.0,81440.0,0.36330484]
["bitfinex-derivatives","BTCF0:USTF0",1744292171452,0.1228472,81441.0,81440.0,0.25598824]
["bitfinex-derivatives","BTCF0:USTF0",1744292171654,0.4836472,81441.0,81440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292171849,0.1228562,81435.0,81434.0,0.23423875]
["bitfinex-derivatives","BTCF0:USTF0",1744292172052,0.0722,81440.0,81435.0,0.0614274]
["bitfinex-derivatives","BTCF0:USTF0",1744292172253,0.0752,81446.0,81436.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1744292172555,0.1228503,81442.0,81441.0,0.1228443]
["bitfinex-derivatives","BTCF0:USTF0",1744292172744,0.1228391,81447.0,81441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292172948,0.1228391,81447.0,81446.0,0.1228366]
["bitfinex-derivatives","BTCF0:USTF0",1744292173150,0.00018418,81449.0,81448.0,0.1228366]
["bitfinex-derivatives","BTCF0:USTF0",1744292173350,0.00018418,81449.0,81448.0,0.4836366]
["bitfinex-derivatives","BTCF0:USTF0",1744292173548,0.1228184,81461.0,81453.0,0.0614144]
["bitfinex-derivatives","BTCF0:USTF0",1744292173753,0.0699,81471.0,81470.0,0.1228034]
["bitfinex-derivatives","BTCF0:USTF0",1744292173946,0.1227925,81478.0,81477.0,0.1227914]
["bitfinex-derivatives","BTCF0:USTF0",1744292174148,0.0699,81487.0,81466.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744292174352,0.0699,81487.0,81473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292174649,0.1227974,81474.0,81473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292174854,0.00018418,81488.0,81487.0,0.1227778]
["bitfinex-derivatives","BTCF0:USTF0",1744292175255,0.00018418,81488.0,81472.0,0.36098418]
["bitfinex-derivatives","BTCF0:USTF0",1744292175459,0.1227989,81473.0,81472.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1744292175659,0.1227989,81473.0,81472.0,0.36098418]
["bitfinex-derivatives","BTCF0:USTF0",1744292175960,0.1227989,81473.0,81472.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1744292176144,0.1330944,81480.0,81472.0,0.36098418]
["bitfinex-derivatives","BTCF0:USTF0",1744292176453,0.1227477,81509.0,81508.0,0.1227449]
["bitfinex-derivatives","BTCF0:USTF0",1744292176652,0.1227447,81509.0,81508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292176953,0.3608,81515.0,81492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292177144,0.0613834,81495.0,81494.0,0.1841474]
["bitfinex-derivatives","BTCF0:USTF0",1744292177461,0.1227703,81492.0,81491.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744292177655,0.1841561,81492.0,81491.0,0.1227718]
["bitfinex-derivatives","BTCF0:USTF0",1744292177854,0.0613858,81492.0,81491.0,0.1227718]
["bitfinex-derivatives","BTCF0:USTF0",1744292178154,0.00018403,81503.0,81499.0,0.1227591]
["bitfinex-derivatives","BTCF0:USTF0",1744292178458,0.0613806,81500.0,81499.0,0.1227591]
["bitfinex-derivatives","BTCF0:USTF0",1744292178655,0.00018403,81503.0,81502.0,0.1227552]
["bitfinex-derivatives","BTCF0:USTF0",1744292178843,0.00018403,81503.0,81498.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744292179047,0.0613781,81502.0,81501.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744292179449,0.1227612,81498.0,81497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292180156,0.00018403,81503.0,81499.0,0.0613798]
["bitfinex-derivatives","BTCF0:USTF0",1744292180356,0.3608,81526.0,81517.0,0.1227326]
["bitfinex-derivatives","BTCF0:USTF0",1744292180357,0.1227316,81518.0,81517.0,0.1227326]
["bitfinex-derivatives","BTCF0:USTF0",1744292180574,0.0613662,81518.0,81514.0,0.0613685]
["bitfinex-derivatives","BTCF0:USTF0",1744292180756,0.0613662,81518.0,81502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292180757,0.0613759,81505.0,81502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292180961,0.0613683,81515.0,81503.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744292181262,0.1841091,81515.0,81514.0,0.1227366]
["bitfinex-derivatives","BTCF0:USTF0",1744292181452,0.1841091,81515.0,81514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292181648,0.25120628,81522.0,81518.0,0.0613649]
["bitfinex-derivatives","BTCF0:USTF0",1744292181850,0.00018403,81523.0,81522.0,0.1227251]
["bitfinex-derivatives","BTCF0:USTF0",1744292182057,0.00018403,81523.0,81522.0,0.1958251]
["bitfinex-derivatives","BTCF0:USTF0",1744292182257,0.25120628,81550.0,81523.0,0.0613617]
["bitfinex-derivatives","BTCF0:USTF0",1744292182462,0.0613423,81549.0,81545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292182662,0.1226875,81547.0,81546.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744292182858,0.25120628,81550.0,81546.0,0.08942326]
["bitfinex-derivatives","BTCF0:USTF0",1744292183053,0.39791648,81576.0,81549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292183253,0.44494444,81563.0,81562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292183766,0.1226815,81551.0,81550.0,0.01632326]
["bitfinex-derivatives","BTCF0:USTF0",1744292184155,0.1226815,81551.0,81516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292184156,0.1227191,81526.0,81525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292184360,0.1227191,81526.0,81525.0,0.01799703]
["bitfinex-derivatives","BTCF0:USTF0",1744292184563,0.1227251,81522.0,81521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292184768,0.1840862,81524.0,81523.0,0.122718]
["bitfinex-derivatives","BTCF0:USTF0",1744292185062,0.1840862,81524.0,81523.0,0.184079]
["bitfinex-derivatives","BTCF0:USTF0",1744292185268,0.061359,81527.0,81515.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1744292185470,0.3608,81522.0,81516.0,0.01796448]
["bitfinex-derivatives","BTCF0:USTF0",1744292185762,0.00018391,81532.0,81517.0,0.01796467]
["bitfinex-derivatives","BTCF0:USTF0",1744292185968,0.1227265,81524.0,81523.0,0.0613617]
["bitfinex-derivatives","BTCF0:USTF0",1744292186355,0.1840735,81530.0,81529.0,0.0613567]
["bitfinex-derivatives","BTCF0:USTF0",1744292186556,0.00018391,81532.0,81515.0,0.12291831]
["bitfinex-derivatives","BTCF0:USTF0",1744292186557,0.1227341,81516.0,81515.0,0.12291831]
["bitfinex-derivatives","BTCF0:USTF0",1744292186759,0.1227341,81516.0,81515.0,0.14085543]
["bitfinex-derivatives","BTCF0:USTF0",1744292186970,0.1227091,81533.0,81531.0,0.1227116]
["bitfinex-derivatives","BTCF0:USTF0",1744292187160,0.12289401,81532.0,81531.0,0.1227116]
["bitfinex-derivatives","BTCF0:USTF0",1744292187471,0.0613574,81529.0,81528.0,0.1227116]
["bitfinex-derivatives","BTCF0:USTF0",1744292187965,0.1227266,81521.0,81520.0,0.1227281]
["bitfinex-derivatives","BTCF0:USTF0",1744292188265,0.1227341,81516.0,81513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292188460,0.1227341,81516.0,81515.0,0.01936862]
["bitfinex-derivatives","BTCF0:USTF0",1744292189471,0.1915341,81516.0,81515.0,0.01936862]
["bitfinex-derivatives","BTCF0:USTF0",1744292190167,0.1915341,81516.0,81500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292190168,0.1227567,81501.0,81500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292191368,0.1227703,81492.0,81491.0,0.4835718]
["bitfinex-derivatives","BTCF0:USTF0",1744292191574,0.061383,81495.0,81494.0,0.1227673]
["bitfinex-derivatives","BTCF0:USTF0",1744292191774,0.1227613,81498.0,81497.0,0.0613807]
["bitfinex-derivatives","BTCF0:USTF0",1744292191968,0.1841511,81497.0,81496.0,0.1227592]
["bitfinex-derivatives","BTCF0:USTF0",1744292192160,0.0613764,81504.0,81494.0,0.0613835]
["bitfinex-derivatives","BTCF0:USTF0",1744292192366,0.00018403,81509.0,81505.0,0.0613753]
["bitfinex-derivatives","BTCF0:USTF0",1744292192566,0.00018403,81509.0,81508.0,0.1227462]
["bitfinex-derivatives","BTCF0:USTF0",1744292192862,0.3608,81532.0,81506.0,0.1392746]
["bitfinex-derivatives","BTCF0:USTF0",1744292192863,0.3608,81532.0,81506.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744292193068,0.0759,81531.0,81530.0,0.1227116]
["bitfinex-derivatives","BTCF0:USTF0",1744292193271,0.0759,81531.0,81530.0,0.2006116]
["bitfinex-derivatives","BTCF0:USTF0",1744292193571,0.1986116,81531.0,81530.0,0.2006116]
["bitfinex-derivatives","BTCF0:USTF0",1744292193766,0.1986116,81531.0,81530.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744292193972,0.1227477,81507.0,81506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292194172,0.1227477,81507.0,81506.0,0.4835492]
["bitfinex-derivatives","BTCF0:USTF0",1744292194364,0.1227477,81507.0,81506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292194673,0.1483,81508.0,81498.0,0.00018403]
["bitfinex-derivatives","BTCF0:USTF0",1744292194674,0.0613778,81502.0,81498.0,0.00018403]
["bitfinex-derivatives","BTCF0:USTF0",1744292194863,0.1227597,81499.0,81498.0,0.00018403]
["bitfinex-derivatives","BTCF0:USTF0",1744292195060,0.1227597,81499.0,81498.0,0.12294523]
["bitfinex-derivatives","BTCF0:USTF0",1744292195264,0.1841387,81502.0,81501.0,0.0613771]
["bitfinex-derivatives","BTCF0:USTF0",1744292195470,0.061379,81502.0,81501.0,0.0613771]
["bitfinex-derivatives","BTCF0:USTF0",1744292195882,0.1227597,81499.0,81498.0,0.12294523]
["bitfinex-derivatives","BTCF0:USTF0",1744292196179,0.0613783,81501.0,81500.0,0.1227582]
["bitfinex-derivatives","BTCF0:USTF0",1744292196180,0.0722,81501.0,81500.0,0.1227582]
["bitfinex-derivatives","BTCF0:USTF0",1744292196367,0.1949567,81501.0,81500.0,0.13990048]
["bitfinex-derivatives","BTCF0:USTF0",1744292196572,0.0613775,81503.0,81500.0,0.01714228]
["bitfinex-derivatives","BTCF0:USTF0",1744292196763,0.0613775,81503.0,81502.0,0.1227552]
["bitfinex-derivatives","BTCF0:USTF0",1744292196969,0.0613538,81534.0,81514.0,0.1227371]
["bitfinex-derivatives","BTCF0:USTF0",1744292197176,0.3608,81540.0,81514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292197371,0.1227025,81537.0,81536.0,0.0613518]
["bitfinex-derivatives","BTCF0:USTF0",1744292197676,0.0613527,81536.0,81527.0,0.0613582]
["bitfinex-derivatives","BTCF0:USTF0",1744292197877,0.3608,81540.0,81514.0,0.37794228]
["bitfinex-derivatives","BTCF0:USTF0",1744292197878,0.3608,81532.0,81514.0,0.43930998]
["bitfinex-derivatives","BTCF0:USTF0",1744292198175,0.1227293,81520.0,81519.0,0.1227281]
["bitfinex-derivatives","BTCF0:USTF0",1744292198873,0.1227281,81520.0,81519.0,0.13987138]
["bitfinex-derivatives","BTCF0:USTF0",1744292199074,0.0001218,81531.0,81530.0,0.1227131]
["bitfinex-derivatives","BTCF0:USTF0",1744292199263,0.0001218,81531.0,81530.0,0.4835131]
["bitfinex-derivatives","BTCF0:USTF0",1744292199469,0.0001218,81531.0,81530.0,0.50065538]
["bitfinex-derivatives","BTCF0:USTF0",1744292199974,0.0001218,81531.0,81530.0,0.13985538]
["bitfinex-derivatives","BTCF0:USTF0",1744292200179,0.4836334,81531.0,81530.0,0.01714228]
["bitfinex-derivatives","BTCF0:USTF0",1744292200576,0.1228334,81531.0,81530.0,0.01714228]
["bitfinex-derivatives","BTCF0:USTF0",1744292200779,0.0001218,81531.0,81530.0,0.13985538]
["bitfinex-derivatives","BTCF0:USTF0",1744292201481,0.0001218,81531.0,81530.0,0.21115538]
["bitfinex-derivatives","BTCF0:USTF0",1744292201678,0.122694,81543.0,81542.0,0.0613468]
["bitfinex-derivatives","BTCF0:USTF0",1744292201872,0.122694,81543.0,81542.0,0.4221468]
["bitfinex-derivatives","BTCF0:USTF0",1744292202067,0.122694,81543.0,81542.0,0.43928908]
["bitfinex-derivatives","BTCF0:USTF0",1744292202273,0.1840155,81557.0,81556.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1744292202473,0.1840155,81557.0,81556.0,0.01736016]
["bitfinex-derivatives","BTCF0:USTF0",1744292202781,0.0613377,81555.0,81548.0,0.06152643]
["bitfinex-derivatives","BTCF0:USTF0",1744292202980,0.122683,81550.0,81549.0,0.01737874]
["bitfinex-derivatives","BTCF0:USTF0",1744292203181,0.122683,81550.0,81549.0,0.03457204]
["bitfinex-derivatives","BTCF0:USTF0",1744292204276,0.122683,81550.0,81549.0,0.0171933]
["bitfinex-derivatives","BTCF0:USTF0",1744292204471,0.0613486,81541.0,81540.0,0.122698]
["bitfinex-derivatives","BTCF0:USTF0",1744292204673,0.0613486,81541.0,81537.0,0.0613509]
["bitfinex-derivatives","BTCF0:USTF0",1744292204674,0.1226736,81561.0,81560.0,0.1226649]
["bitfinex-derivatives","BTCF0:USTF0",1744292204983,0.061326,81571.0,81549.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1744292205176,0.122686,81548.0,81547.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744292205369,0.122689,81546.0,81545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292205776,0.0613456,81545.0,81539.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744292205972,0.122698,81540.0,81539.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744292206377,0.122698,81540.0,81539.0,0.1228834]
["bitfinex-derivatives","BTCF0:USTF0",1744292206574,0.0613471,81543.0,81542.0,0.122695]
["bitfinex-derivatives","BTCF0:USTF0",1744292207180,0.122698,81540.0,81539.0,0.122883]
["bitfinex-derivatives","BTCF0:USTF0",1744292207486,0.0613362,81558.0,81555.0,0.1226754]
["bitfinex-derivatives","BTCF0:USTF0",1744292207683,0.12285749,81556.0,81555.0,0.1226754]
["bitfinex-derivatives","BTCF0:USTF0",1744292207890,0.0613392,81554.0,81551.0,0.6933185]
["bitfinex-derivatives","BTCF0:USTF0",1744292208078,0.12268,81552.0,81551.0,0.7546585]
["bitfinex-derivatives","BTCF0:USTF0",1744292208280,0.00018359,81556.0,81555.0,0.1226754]
["bitfinex-derivatives","BTCF0:USTF0",1744292208481,0.00018359,81556.0,81553.0,0.0613385]
["bitfinex-derivatives","BTCF0:USTF0",1744292208482,0.1226754,81555.0,81554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292208673,0.1226754,81555.0,81554.0,0.5562754]
["bitfinex-derivatives","BTCF0:USTF0",1744292208876,0.00018359,81556.0,81555.0,0.1226754]
["bitfinex-derivatives","BTCF0:USTF0",1744292209084,0.3608,81580.0,81566.0,0.0613288]
["bitfinex-derivatives","BTCF0:USTF0",1744292209289,0.1839608,81579.0,81578.0,0.1226409]
["bitfinex-derivatives","BTCF0:USTF0",1744292209481,0.1226424,81577.0,81576.0,0.1839639]
["bitfinex-derivatives","BTCF0:USTF0",1744292209680,0.1226405,81579.0,81578.0,0.1226394]
["bitfinex-derivatives","BTCF0:USTF0",1744292209985,0.2176571,81582.0,81581.0,0.1226363]
["bitfinex-derivatives","BTCF0:USTF0",1744292210184,0.1226424,81577.0,81576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292210479,0.1226815,81551.0,81550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292211083,0.1226935,81543.0,81542.0,0.483495]
["bitfinex-derivatives","BTCF0:USTF0",1744292211285,0.1226935,81545.0,81544.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1744292211489,0.1226935,81543.0,81542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292211685,0.0001839,81551.0,81550.0,0.122683]
["bitfinex-derivatives","BTCF0:USTF0",1744292211888,0.0613221,81576.0,81574.0,0.1226454]
["bitfinex-derivatives","BTCF0:USTF0",1744292212086,0.0613221,81576.0,81569.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1744292212087,0.0728,81581.0,81580.0,0.1226379]
["bitfinex-derivatives","BTCF0:USTF0",1744292212284,0.0613211,81578.0,81575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292212485,0.0722,81581.0,81580.0,0.1226379]
["bitfinex-derivatives","BTCF0:USTF0",1744292212792,0.0722,81581.0,81576.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744292212793,0.1226424,81577.0,81576.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744292212991,0.1226424,81577.0,81556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292212992,0.1226499,81572.0,81566.0,0.1226576]
["bitfinex-derivatives","BTCF0:USTF0",1744292213189,0.1226499,81572.0,81568.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744292213392,0.1226544,81569.0,81568.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744292214587,0.3608,81571.0,81568.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744292214891,0.1226544,81569.0,81568.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744292215197,0.0744,81580.0,81568.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744292215398,0.1226464,81578.0,81577.0,0.1839579]
["bitfinex-derivatives","BTCF0:USTF0",1744292215592,0.1226499,81572.0,81571.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744292215890,0.3608,81595.0,81571.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1744292216389,0.0613229,81575.0,81571.0,0.5006254]
["bitfinex-derivatives","BTCF0:USTF0",1744292216596,0.1839418,81588.0,81572.0,0.0613244]
["bitfinex-derivatives","BTCF0:USTF0",1744292216888,0.1226499,81573.0,81572.0,0.1226496]
["bitfinex-derivatives","BTCF0:USTF0",1744292217101,0.1226499,81573.0,81572.0,0.2173834]
["bitfinex-derivatives","BTCF0:USTF0",1744292217791,0.1226499,81573.0,81572.0,0.0162338]
["bitfinex-derivatives","BTCF0:USTF0",1744292217989,0.1970499,81573.0,81572.0,0.0162338]
["bitfinex-derivatives","BTCF0:USTF0",1744292218187,0.1226544,81569.0,81568.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744292220096,0.2711544,81569.0,81568.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744292220291,0.1485,81569.0,81568.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744292220495,0.0613238,81574.0,81568.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744292220695,0.1226544,81569.0,81568.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744292220897,0.3608,81569.0,81542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292221087,0.1227101,81532.0,81531.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744292221594,0.1227101,81532.0,81526.0,0.00183983]
["bitfinex-derivatives","BTCF0:USTF0",1744292221595,0.1227176,81527.0,81526.0,0.00183983]
["bitfinex-derivatives","BTCF0:USTF0",1744292221784,0.1227326,81517.0,81516.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744292222187,0.0613672,81516.0,81512.0,0.36493896]
["bitfinex-derivatives","BTCF0:USTF0",1744292222491,0.3608,81540.0,81529.0,0.0613569]
["bitfinex-derivatives","BTCF0:USTF0",1744292222698,0.1227236,81523.0,81522.0,0.4835251]
["bitfinex-derivatives","BTCF0:USTF0",1744292222892,0.122715,81529.0,81522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292223088,0.3608,81545.0,81534.0,0.122707]
["bitfinex-derivatives","BTCF0:USTF0",1744292223293,0.077,81549.0,81534.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744292223490,0.1227016,81539.0,81538.0,0.1226996]
["bitfinex-derivatives","BTCF0:USTF0",1744292223894,0.1227055,81535.0,81534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292224399,0.1227221,81524.0,81516.0,0.1227333]
["bitfinex-derivatives","BTCF0:USTF0",1744292224601,0.3608,81524.0,81503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292224799,0.1227387,81513.0,81500.0,0.43667559]
["bitfinex-derivatives","BTCF0:USTF0",1744292225095,0.1227552,81502.0,81501.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744292225299,0.8443507,81505.0,81504.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292225486,0.7216,81505.0,81468.0,0.00184113]
["bitfinex-derivatives","BTCF0:USTF0",1744292225800,0.7216,81505.0,81464.0,0.79747559]
["bitfinex-derivatives","BTCF0:USTF0",1744292225801,0.4835929,81477.0,81476.0,0.14646996]
["bitfinex-derivatives","BTCF0:USTF0",1744292226093,0.122811,81465.0,81464.0,0.43667559]
["bitfinex-derivatives","BTCF0:USTF0",1744292226293,0.483611,81465.0,81464.0,0.43667559]
["bitfinex-derivatives","BTCF0:USTF0",1744292227396,0.3608,81465.0,81464.0,0.55948809]
["bitfinex-derivatives","BTCF0:USTF0",1744292227594,0.00018402,81473.0,81472.0,0.1228004]
["bitfinex-derivatives","BTCF0:USTF0",1744292227787,0.3608,81501.0,81482.0,0.0613926]
["bitfinex-derivatives","BTCF0:USTF0",1744292228095,0.1227989,81473.0,81472.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1744292228400,0.3608,81484.0,81472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292228696,0.1227989,81473.0,81472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292229499,0.122811,81465.0,81464.0,0.55967211]
["bitfinex-derivatives","BTCF0:USTF0",1744292229802,0.122811,81465.0,81464.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744292230004,0.1228457,81443.0,81442.0,0.1842621]
["bitfinex-derivatives","BTCF0:USTF0",1744292230193,0.0614073,81463.0,81423.0,0.122873]
["bitfinex-derivatives","BTCF0:USTF0",1744292230194,0.0614369,81424.0,81423.0,0.122873]
["bitfinex-derivatives","BTCF0:USTF0",1744292230497,0.1843164,81423.0,81409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292230694,0.0614376,81423.0,81410.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744292230997,0.3608,81429.0,81410.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744292231195,0.1228874,81417.0,81416.0,0.1843224]
["bitfinex-derivatives","BTCF0:USTF0",1744292231400,0.1228955,81409.0,81408.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1744292231597,0.1228955,81409.0,81408.0,0.12308116]
["bitfinex-derivatives","BTCF0:USTF0",1744292231795,0.3608,81429.0,81409.0,0.1843373]
["bitfinex-derivatives","BTCF0:USTF0",1744292231997,0.3608,81429.0,81408.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1744292231998,0.1228955,81409.0,81408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292232290,0.1229589,81367.0,81345.0,0.477496]
["bitfinex-derivatives","BTCF0:USTF0",1744292232605,0.4749706,81418.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292232606,0.3608,81324.0,81273.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744292232790,0.3608,81281.0,81273.0,0.01214112]
["bitfinex-derivatives","BTCF0:USTF0",1744292232989,0.3608,81274.0,81243.0,0.00213945]
["bitfinex-derivatives","BTCF0:USTF0",1744292233186,0.0615549,81268.0,81247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292233396,0.3608,81258.0,81250.0,0.00018455]
["bitfinex-derivatives","BTCF0:USTF0",1744292233596,0.3981706,81260.0,81250.0,0.00018455]
["bitfinex-derivatives","BTCF0:USTF0",1744292233901,0.05,81257.0,81251.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1744292234202,0.3608,81266.0,81253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292234501,0.3608,81258.0,81254.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1744292234713,0.3608,81258.0,81250.0,0.00018455]
["bitfinex-derivatives","BTCF0:USTF0",1744292234714,0.1231269,81256.0,81255.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744292235306,0.1231269,81256.0,81255.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1744292235489,0.3608,81258.0,81255.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1744292235691,0.3608,81258.0,81242.0,0.30808838]
["bitfinex-derivatives","BTCF0:USTF0",1744292235901,0.3608,81243.0,81216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292236199,0.3608,81243.0,81233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292236502,0.3608,81254.0,81240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292236705,0.3608,81263.0,81262.0,0.1231178]
["bitfinex-derivatives","BTCF0:USTF0",1744292237094,0.3608,81263.0,81262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744292237400,0.3608,81263.0,81262.0,1.1231178]
["bitfinex-derivatives","BTCF0:USTF0",1744292237593,0.3608,81263.0,81262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744292237801,0.3608,81263.0,81262.0,0.1231178]
["bitfinex-derivatives","BTCF0:USTF0",1744292238104,0.36098467,81271.0,81270.0,0.1231056]
["bitfinex-derivatives","BTCF0:USTF0",1744292238898,0.36098467,81271.0,81270.0,1.1231056]
["bitfinex-derivatives","BTCF0:USTF0",1744292239100,0.36108215,81271.0,81251.0,0.1231341]
["bitfinex-derivatives","BTCF0:USTF0",1744292239300,0.3608,81252.0,81251.0,0.1231344]
["bitfinex-derivatives","BTCF0:USTF0",1744292239497,0.3608,81252.0,81249.0,0.0615685]
["bitfinex-derivatives","BTCF0:USTF0",1744292239498,0.3608,81257.0,81249.0,0.0615685]
["bitfinex-derivatives","BTCF0:USTF0",1744292239693,0.3608,81265.0,81264.0,0.1231147]
["bitfinex-derivatives","BTCF0:USTF0",1744292239896,0.3608,81265.0,81256.0,0.0615634]
["bitfinex-derivatives","BTCF0:USTF0",1744292240095,0.3006034,81265.0,81259.0,0.1231214]
["bitfinex-derivatives","BTCF0:USTF0",1744292240397,0.0615589,81262.0,81257.0,1.782]
["bitfinex-derivatives","BTCF0:USTF0",1744292240596,0.3608,81264.0,81257.0,1.56027407]
["bitfinex-derivatives","BTCF0:USTF0",1744292241104,0.1231314,81253.0,81252.0,0.00018467]
["bitfinex-derivatives","BTCF0:USTF0",1744292241406,0.4839314,81253.0,81252.0,0.00018467]
["bitfinex-derivatives","BTCF0:USTF0",1744292241605,0.3608,81253.0,81252.0,0.00018467]
["bitfinex-derivatives","BTCF0:USTF0",1744292241992,0.3608,81253.0,81252.0,0.12331757]
["bitfinex-derivatives","BTCF0:USTF0",1744292242402,1.34426729,81261.0,81244.0,0.0615725]
["bitfinex-derivatives","BTCF0:USTF0",1744292242597,1.34426729,81261.0,81260.0,0.1231208]
["bitfinex-derivatives","BTCF0:USTF0",1744292242598,1.17554649,81261.0,81260.0,0.1231208]
["bitfinex-derivatives","BTCF0:USTF0",1744292242797,0.72914099,81261.0,81260.0,0.1231208]
["bitfinex-derivatives","BTCF0:USTF0",1744292243000,0.72914099,81261.0,81256.0,0.0615633]
["bitfinex-derivatives","BTCF0:USTF0",1744292243203,0.0615634,81256.0,81237.0,0.0615776]
["bitfinex-derivatives","BTCF0:USTF0",1744292243398,0.3608,81238.0,81217.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744292243704,0.3608,81238.0,81217.0,0.8842056]
["bitfinex-derivatives","BTCF0:USTF0",1744292243705,0.3608,81228.0,81217.0,0.8842056]
["bitfinex-derivatives","BTCF0:USTF0",1744292243898,0.3608,81218.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292244103,0.7216,81201.0,81193.0,0.1232211]
["bitfinex-derivatives","BTCF0:USTF0",1744292244297,0.3608,81194.0,81159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292244496,0.3608,81181.0,81159.0,1.2450056]
["bitfinex-derivatives","BTCF0:USTF0",1744292244802,0.3981706,81210.0,81186.0,0.0616162]
["bitfinex-derivatives","BTCF0:USTF0",1744292244999,0.3608,81212.0,81211.0,0.1231951]
["bitfinex-derivatives","BTCF0:USTF0",1744292245199,0.0001848,81206.0,81187.0,0.01320169]
["bitfinex-derivatives","BTCF0:USTF0",1744292245396,0.3608,81197.0,81196.0,0.1232178]
["bitfinex-derivatives","BTCF0:USTF0",1744292245598,0.0001848,81206.0,81205.0,0.1232042]
["bitfinex-derivatives","BTCF0:USTF0",1744292246201,0.4225864,81206.0,81180.0,0.0616207]
["bitfinex-derivatives","BTCF0:USTF0",1744292246402,0.3608,81191.0,81163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292246606,0.0743,81190.0,81171.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744292246807,0.3608,81191.0,81171.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744292246808,0.3608,81191.0,81190.0,0.1232269]
["bitfinex-derivatives","BTCF0:USTF0",1744292247006,0.0615965,81213.0,81190.0,0.1232269]
["bitfinex-derivatives","BTCF0:USTF0",1744292247007,0.3608,81206.0,81190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292247209,0.3608,81206.0,81205.0,0.1232042]
["bitfinex-derivatives","BTCF0:USTF0",1744292247406,0.63945877,81221.0,81212.0,0.1231936]
["bitfinex-derivatives","BTCF0:USTF0",1744292247407,0.3608,81213.0,81212.0,0.1231936]
["bitfinex-derivatives","BTCF0:USTF0",1744292247607,0.0001848,81206.0,81205.0,0.1232042]
["bitfinex-derivatives","BTCF0:USTF0",1744292247803,0.3608,81213.0,81212.0,0.1231936]
["bitfinex-derivatives","BTCF0:USTF0",1744292248407,0.0001848,81214.0,81213.0,0.1231921]
["bitfinex-derivatives","BTCF0:USTF0",1744292248612,0.27865877,81221.0,81220.0,0.1231814]
["bitfinex-derivatives","BTCF0:USTF0",1744292249003,0.17233127,81221.0,81220.0,0.1231814]
["bitfinex-derivatives","BTCF0:USTF0",1744292249204,0.17233127,81221.0,81218.0,0.4223922]
["bitfinex-derivatives","BTCF0:USTF0",1744292249205,0.13930223,81227.0,81226.0,0.1231723]
["bitfinex-derivatives","BTCF0:USTF0",1744292249399,3e-08,81227.0,81226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292249708,0.3608,81249.0,81239.0,0.0615756]
["bitfinex-derivatives","BTCF0:USTF0",1744292249910,0.3608,81249.0,81248.0,0.123139]
["bitfinex-derivatives","BTCF0:USTF0",1744292250100,0.3608,81257.0,81256.0,0.1231269]
["bitfinex-derivatives","BTCF0:USTF0",1744292250301,0.3608,81257.0,81219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292250503,0.3608,81224.0,81204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292250704,0.3608,81224.0,81223.0,0.1231769]
["bitfinex-derivatives","BTCF0:USTF0",1744292251113,0.00018468,81222.0,81215.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1744292251409,0.00018468,81222.0,81204.0,0.30405012]
["bitfinex-derivatives","BTCF0:USTF0",1744292251615,0.3608,81216.0,81205.0,0.0616018]
["bitfinex-derivatives","BTCF0:USTF0",1744292251817,0.08,81215.0,81196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292252116,0.08,81215.0,81214.0,0.1231905]
["bitfinex-derivatives","BTCF0:USTF0",1744292252305,0.3608,81216.0,81206.0,0.0616007]
["bitfinex-derivatives","BTCF0:USTF0",1744292252306,0.3608,81216.0,81215.0,0.123189]
["bitfinex-derivatives","BTCF0:USTF0",1744292252505,0.00018468,81222.0,81221.0,0.1231799]
["bitfinex-derivatives","BTCF0:USTF0",1744292252713,8e-08,81222.0,81221.0,0.1231799]
["bitfinex-derivatives","BTCF0:USTF0",1744292253311,8e-08,81222.0,81210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292253312,0.0615912,81220.0,81191.0,0.0616125]
["bitfinex-derivatives","BTCF0:USTF0",1744292253510,0.3608,81206.0,81205.0,0.1232042]
["bitfinex-derivatives","BTCF0:USTF0",1744292253904,0.3608,81206.0,81197.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1744292254107,0.4840148,81198.0,81197.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1744292254603,0.0616141,81190.0,81175.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744292254804,0.3608,81183.0,81182.0,0.1232391]
["bitfinex-derivatives","BTCF0:USTF0",1744292255004,0.0792,81189.0,81180.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1744292255199,0.3608,81193.0,81192.0,0.1232239]
["bitfinex-derivatives","BTCF0:USTF0",1744292255623,0.3608,81215.0,81207.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1744292256108,0.0615976,81211.0,81191.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744292256302,0.0615976,81211.0,81184.0,0.36092178]
["bitfinex-derivatives","BTCF0:USTF0",1744292256303,0.4223953,81214.0,81184.0,0.3349088]
["bitfinex-derivatives","BTCF0:USTF0",1744292256503,0.0616014,81206.0,81205.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1744292256704,0.3608,81206.0,81205.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1744292257103,0.0616036,81203.0,81199.0,0.123213]
["bitfinex-derivatives","BTCF0:USTF0",1744292257304,0.2464325,81200.0,81197.0,0.0616077]
["bitfinex-derivatives","BTCF0:USTF0",1744292257506,0.1232345,81185.0,81184.0,0.12335548]
["bitfinex-derivatives","BTCF0:USTF0",1744292257711,0.3608,81185.0,81184.0,0.12335548]
["bitfinex-derivatives","BTCF0:USTF0",1744292257914,0.3608,81198.0,81184.0,0.12335548]
["bitfinex-derivatives","BTCF0:USTF0",1744292257915,0.3608,81198.0,81184.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1744292258211,0.3608,81198.0,81167.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744292258212,0.00018468,81193.0,81192.0,0.1232239]
["bitfinex-derivatives","BTCF0:USTF0",1744292258415,0.12340708,81193.0,81192.0,0.1232239]
["bitfinex-derivatives","BTCF0:USTF0",1744292258611,0.0616132,81191.0,81176.0,0.0616235]
["bitfinex-derivatives","BTCF0:USTF0",1744292258913,0.3608,81186.0,81173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292259213,0.123253,81173.0,81162.0,0.0616341]
["bitfinex-derivatives","BTCF0:USTF0",1744292259409,0.1232603,81168.0,81167.0,0.0616309]
["bitfinex-derivatives","BTCF0:USTF0",1744292259711,0.123271,81161.0,81160.0,1.78396]
["bitfinex-derivatives","BTCF0:USTF0",1744292260513,0.1232998,81142.0,81141.0,0.1233005]
["bitfinex-derivatives","BTCF0:USTF0",1744292260817,0.1232891,81150.0,81136.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1744292261010,0.0815,81161.0,81160.0,0.1232725]
["bitfinex-derivatives","BTCF0:USTF0",1744292261210,0.0747,81169.0,81099.0,0.04999996]
["bitfinex-derivatives","BTCF0:USTF0",1744292261211,0.3608,81146.0,81099.0,0.04999996]
["bitfinex-derivatives","BTCF0:USTF0",1744292261413,0.3608,81146.0,81118.0,0.0616674]
["bitfinex-derivatives","BTCF0:USTF0",1744292261612,0.3608,81136.0,81135.0,0.1233105]
["bitfinex-derivatives","BTCF0:USTF0",1744292261804,0.3608,81146.0,81145.0,0.1232953]
["bitfinex-derivatives","BTCF0:USTF0",1744292262004,0.3608,81160.0,81145.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744292262214,0.3608,81169.0,81156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292262416,0.3608,81162.0,81161.0,0.123271]
["bitfinex-derivatives","BTCF0:USTF0",1744292262710,0.3608,81162.0,81157.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1744292262711,0.1232755,81158.0,81157.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1744292262905,0.123283,81155.0,81154.0,0.1232805]
["bitfinex-derivatives","BTCF0:USTF0",1744292263102,0.0757,81157.0,81118.0,0.6166748]
["bitfinex-derivatives","BTCF0:USTF0",1744292263308,0.3608,81149.0,81137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292263505,0.3608,81149.0,81148.0,0.1232907]
["bitfinex-derivatives","BTCF0:USTF0",1744292263912,0.3608,81149.0,81146.0,0.0616466]
["bitfinex-derivatives","BTCF0:USTF0",1744292264105,0.3608,81147.0,81139.0,0.1233009]
["bitfinex-derivatives","BTCF0:USTF0",1744292264305,0.061653,81138.0,81112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292264514,0.3608,81123.0,81104.0,0.00184948]
["bitfinex-derivatives","BTCF0:USTF0",1744292264714,0.3608,81105.0,81069.0,0.7887723]
["bitfinex-derivatives","BTCF0:USTF0",1744292265015,0.3608,81095.0,81094.0,0.1233728]
["bitfinex-derivatives","BTCF0:USTF0",1744292265202,0.36098493,81095.0,81094.0,0.1233728]
["bitfinex-derivatives","BTCF0:USTF0",1744292265404,0.00018493,81095.0,81094.0,0.1233728]
["bitfinex-derivatives","BTCF0:USTF0",1744292265714,0.36098493,81095.0,81094.0,0.1233728]
["bitfinex-derivatives","BTCF0:USTF0",1744292266104,0.36098493,81095.0,81094.0,0.3733728]
["bitfinex-derivatives","BTCF0:USTF0",1744292266411,0.3608,81112.0,81101.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1744292266617,0.3608,81102.0,81090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292267006,0.0775,81101.0,81100.0,0.1233637]
["bitfinex-derivatives","BTCF0:USTF0",1744292268008,0.2008622,81101.0,81092.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744292268215,0.4841743,81093.0,81092.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744292268415,0.3608,81093.0,81092.0,0.12356083]
["bitfinex-derivatives","BTCF0:USTF0",1744292269312,0.3608,81093.0,81083.0,2.08441205]
["bitfinex-derivatives","BTCF0:USTF0",1744292269506,0.3608,81102.0,81101.0,0.1233622]
["bitfinex-derivatives","BTCF0:USTF0",1744292269819,0.00018493,81109.0,81108.0,0.1233515]
["bitfinex-derivatives","BTCF0:USTF0",1744292270118,0.3608,81129.0,81108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292270416,0.3608,81110.0,81109.0,0.1850248]
["bitfinex-derivatives","BTCF0:USTF0",1744292270627,0.1233511,81109.0,81102.0,0.1233606]
["bitfinex-derivatives","BTCF0:USTF0",1744292270818,0.1233511,81109.0,81076.0,0.6169941]
["bitfinex-derivatives","BTCF0:USTF0",1744292270819,0.082,81109.0,81080.0,0.3981706]
["bitfinex-derivatives","BTCF0:USTF0",1744292271117,0.21569018,81097.0,81092.0,0.0616872]
["bitfinex-derivatives","BTCF0:USTF0",1744292271315,0.082,81096.0,81095.0,0.1233713]
["bitfinex-derivatives","BTCF0:USTF0",1744292271723,0.2053698,81096.0,81095.0,0.1233713]
["bitfinex-derivatives","BTCF0:USTF0",1744292272020,0.082,81096.0,81093.0,0.0616866]
["bitfinex-derivatives","BTCF0:USTF0",1744292272321,0.1233744,81094.0,81093.0,0.123373]
["bitfinex-derivatives","BTCF0:USTF0",1744292272515,0.1233744,81094.0,81091.0,0.0616884]
["bitfinex-derivatives","BTCF0:USTF0",1744292272516,0.1233804,81091.0,81090.0,0.1233775]
["bitfinex-derivatives","BTCF0:USTF0",1744292272722,0.1233804,81089.0,81088.0,0.12356693]
["bitfinex-derivatives","BTCF0:USTF0",1744292272913,0.1233804,81089.0,81088.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744292273415,0.3733804,81089.0,81088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292273725,0.4492804,81089.0,81088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292274217,0.1992804,81089.0,81088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292274424,0.4492804,81089.0,81088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292274608,0.1992804,81089.0,81088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292274814,0.4492804,81089.0,81088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292275510,0.1992804,81089.0,81088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292276224,0.4492804,81089.0,81088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292276426,0.3259,81089.0,81060.0,0.22483743]
["bitfinex-derivatives","BTCF0:USTF0",1744292276616,0.3608,81035.0,80973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292276821,0.3608,80979.0,80974.0,0.00246992]
["bitfinex-derivatives","BTCF0:USTF0",1744292277019,0.0617771,80975.0,80968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292277215,0.3608,80974.0,80965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292277426,0.002,80968.0,80958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292277623,0.002,80968.0,80967.0,0.4843663]
["bitfinex-derivatives","BTCF0:USTF0",1744292277927,0.3608,80986.0,80985.0,0.1235389]
["bitfinex-derivatives","BTCF0:USTF0",1744292278133,0.3608,81005.0,80985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292278314,0.3608,80990.0,80975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292278515,0.3608,80997.0,80996.0,0.1235221]
["bitfinex-derivatives","BTCF0:USTF0",1744292278715,0.3608,81004.0,80992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292279021,0.3608,81004.0,80993.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744292279219,0.3608,81004.0,80992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292279220,0.1235187,80999.0,80992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292279421,0.0617557,81003.0,80990.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1744292279618,0.3608,80994.0,80990.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1744292279923,0.0758,80993.0,80990.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1744292280111,0.1531,80993.0,80992.0,0.1235282]
["bitfinex-derivatives","BTCF0:USTF0",1744292280317,0.0758,80993.0,80992.0,0.1235282]
["bitfinex-derivatives","BTCF0:USTF0",1744292280518,0.3608,81010.0,80992.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744292280717,0.1790342,81010.0,81005.0,0.1235084]
["bitfinex-derivatives","BTCF0:USTF0",1744292280925,8e-08,81006.0,81005.0,0.4843084]
["bitfinex-derivatives","BTCF0:USTF0",1744292281114,0.21484104,81020.0,81019.0,0.123487]
["bitfinex-derivatives","BTCF0:USTF0",1744292281514,0.57564104,81020.0,80988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292281725,0.21484104,81020.0,81019.0,0.123487]
["bitfinex-derivatives","BTCF0:USTF0",1744292282122,0.3608,81027.0,81014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292282423,0.1234977,81012.0,81011.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1744292282624,0.4842977,81012.0,81011.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1744292283019,0.4842977,81012.0,80993.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744292283020,0.3608,81012.0,80993.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744292283222,0.1235136,81002.0,81001.0,0.123513]
["bitfinex-derivatives","BTCF0:USTF0",1744292283524,0.1235136,81002.0,80980.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292283525,0.1234785,81025.0,81009.0,0.0617507]
["bitfinex-derivatives","BTCF0:USTF0",1744292283718,0.3608,81025.0,81024.0,0.1234794]
["bitfinex-derivatives","BTCF0:USTF0",1744292284123,0.3608,81025.0,81016.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744292284318,0.36098518,81033.0,81032.0,0.1234672]
["bitfinex-derivatives","BTCF0:USTF0",1744292284526,0.00018518,81033.0,81032.0,0.14239322]
["bitfinex-derivatives","BTCF0:USTF0",1744292284828,0.00018518,81033.0,81032.0,0.01892602]
["bitfinex-derivatives","BTCF0:USTF0",1744292285026,0.00018518,81033.0,81032.0,0.14239322]
["bitfinex-derivatives","BTCF0:USTF0",1744292285424,0.12365088,81033.0,81032.0,0.01892602]
["bitfinex-derivatives","BTCF0:USTF0",1744292285729,0.48445088,81033.0,81032.0,0.01892602]
["bitfinex-derivatives","BTCF0:USTF0",1744292285917,0.0617354,81030.0,81004.0,0.0617543]
["bitfinex-derivatives","BTCF0:USTF0",1744292286116,0.1234947,81014.0,81013.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744292286328,0.1235038,81008.0,81007.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744292286630,0.0787,81013.0,81002.0,1.52864027]
["bitfinex-derivatives","BTCF0:USTF0",1744292286838,0.3608,81025.0,81024.0,0.1234794]
["bitfinex-derivatives","BTCF0:USTF0",1744292287133,0.3608,81034.0,81033.0,0.1234657]
["bitfinex-derivatives","BTCF0:USTF0",1744292287517,0.3608,81038.0,81032.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1744292287720,0.3608,81038.0,81037.0,0.1234596]
["bitfinex-derivatives","BTCF0:USTF0",1744292288317,0.0617309,81036.0,81032.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1744292288524,0.3608,81038.0,81037.0,0.1234596]
["bitfinex-derivatives","BTCF0:USTF0",1744292288829,0.3608,81038.0,80992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292289039,0.00018518,81042.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292289040,0.3608,81006.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292289226,0.3608,81006.0,80984.0,1.7884]
["bitfinex-derivatives","BTCF0:USTF0",1744292289227,0.3608,80996.0,80992.0,0.0617636]
["bitfinex-derivatives","BTCF0:USTF0",1744292289533,0.078,81005.0,80994.0,0.0617625]
["bitfinex-derivatives","BTCF0:USTF0",1744292289728,0.3608,80998.0,80993.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1744292289928,0.1235252,80994.0,80993.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1744292290127,0.3608,80998.0,80993.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1744292290326,0.1235182,80999.0,80993.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1744292290327,0.2015104,81005.0,81004.0,0.1235099]
["bitfinex-derivatives","BTCF0:USTF0",1744292290520,8e-08,81006.0,81005.0,0.1235084]
["bitfinex-derivatives","BTCF0:USTF0",1744292290725,8e-08,81006.0,81005.0,0.2811084]
["bitfinex-derivatives","BTCF0:USTF0",1744292291120,8e-08,81006.0,81005.0,0.5311084]
["bitfinex-derivatives","BTCF0:USTF0",1744292291931,0.3608,81053.0,81019.0,0.6174345]
["bitfinex-derivatives","BTCF0:USTF0",1744292292127,0.3608,81053.0,81040.0,0.4225273]
["bitfinex-derivatives","BTCF0:USTF0",1744292292330,0.3608,81053.0,81052.0,0.1234368]
["bitfinex-derivatives","BTCF0:USTF0",1744292292522,0.10690439,81070.0,81069.0,0.1234109]
["bitfinex-derivatives","BTCF0:USTF0",1744292292722,0.05142199,81070.0,81069.0,0.1234109]
["bitfinex-derivatives","BTCF0:USTF0",1744292292927,9e-08,81070.0,81069.0,0.3734109]
["bitfinex-derivatives","BTCF0:USTF0",1744292293132,9e-08,81070.0,81069.0,0.8932109]
["bitfinex-derivatives","BTCF0:USTF0",1744292293331,9e-08,81070.0,81069.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744292293526,0.12340949,81070.0,81069.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744292293731,0.0617082,81066.0,81061.0,0.00018506]
["bitfinex-derivatives","BTCF0:USTF0",1744292293933,0.1234642,81034.0,81031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292294237,0.0617157,81056.0,81035.0,0.0617311]
["bitfinex-derivatives","BTCF0:USTF0",1744292294537,0.3608,81067.0,81044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292294833,9e-08,81068.0,81022.0,0.617408]
["bitfinex-derivatives","BTCF0:USTF0",1744292294834,9e-08,81068.0,81066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292295032,9e-08,81068.0,81052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292295240,9e-08,81068.0,81067.0,0.1234139]
["bitfinex-derivatives","BTCF0:USTF0",1744292295726,9e-08,81068.0,81067.0,0.2751139]
["bitfinex-derivatives","BTCF0:USTF0",1744292295934,9e-08,81068.0,81065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292296233,9e-08,81068.0,81067.0,0.1234139]
["bitfinex-derivatives","BTCF0:USTF0",1744292296441,0.00018506,81075.0,81065.0,0.4225081]
["bitfinex-derivatives","BTCF0:USTF0",1744292296442,5e-08,81075.0,81074.0,0.1234033]
["bitfinex-derivatives","BTCF0:USTF0",1744292296630,5e-08,81075.0,81074.0,0.4842033]
["bitfinex-derivatives","BTCF0:USTF0",1744292296937,5e-08,81075.0,81074.0,0.7342033]
["bitfinex-derivatives","BTCF0:USTF0",1744292297334,5e-08,81075.0,81074.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744292297538,0.3608,81120.0,81074.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744292297539,5e-08,81100.0,81099.0,0.1233652]
["bitfinex-derivatives","BTCF0:USTF0",1744292297751,5e-08,81100.0,81099.0,2.6330852]
["bitfinex-derivatives","BTCF0:USTF0",1744292298429,0.28826676,81117.0,81099.0,2.50972]
["bitfinex-derivatives","BTCF0:USTF0",1744292298629,0.28826676,81117.0,81108.0,0.4841515]
["bitfinex-derivatives","BTCF0:USTF0",1744292298824,0.00018506,81112.0,81108.0,0.4841515]
["bitfinex-derivatives","BTCF0:USTF0",1744292299024,0.15697953,81109.0,81108.0,0.4841515]
["bitfinex-derivatives","BTCF0:USTF0",1744292299230,6e-08,81112.0,81111.0,0.123347]
["bitfinex-derivatives","BTCF0:USTF0",1744292299430,6e-08,81112.0,81111.0,0.484147]
["bitfinex-derivatives","BTCF0:USTF0",1744292299629,6e-08,81112.0,81111.0,0.734147]
["bitfinex-derivatives","BTCF0:USTF0",1744292299830,9e-08,81131.0,81130.0,0.1233181]
["bitfinex-derivatives","BTCF0:USTF0",1744292300044,9e-08,81131.0,81130.0,0.4841181]
["bitfinex-derivatives","BTCF0:USTF0",1744292300426,9e-08,81131.0,81130.0,0.29897476]
["bitfinex-derivatives","BTCF0:USTF0",1744292300730,0.25000009,81131.0,81111.0,0.1233464]
["bitfinex-derivatives","BTCF0:USTF0",1744292300928,0.0616706,81115.0,81112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292301134,0.1565,81130.0,81112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292301338,0.0807,81130.0,81129.0,0.1233196]
["bitfinex-derivatives","BTCF0:USTF0",1744292301830,0.1233196,81129.0,81113.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744292302040,0.5457947,81124.0,81116.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744292302234,0.5457947,81124.0,81120.0,0.1233308]
["bitfinex-derivatives","BTCF0:USTF0",1744292302235,0.1233333,81121.0,81120.0,0.1233308]
["bitfinex-derivatives","BTCF0:USTF0",1744292302433,0.1233424,81114.0,81113.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744292302742,0.4841424,81114.0,81113.0,0.12352884]
["bitfinex-derivatives","BTCF0:USTF0",1744292302940,0.4841424,81114.0,81113.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744292303438,0.3608,81114.0,81113.0,0.12352884]
["bitfinex-derivatives","BTCF0:USTF0",1744292303638,0.0616697,81116.0,81115.0,0.1233409]
["bitfinex-derivatives","BTCF0:USTF0",1744292303844,4e-08,81122.0,81121.0,0.1233318]
["bitfinex-derivatives","BTCF0:USTF0",1744292305241,0.06166564,81122.0,81119.0,0.1233331]
["bitfinex-derivatives","BTCF0:USTF0",1744292305444,0.06166564,81122.0,81121.0,0.1233318]
["bitfinex-derivatives","BTCF0:USTF0",1744292305636,0.1233424,81116.0,81115.0,0.1233401]
["bitfinex-derivatives","BTCF0:USTF0",1744292305835,4e-08,81122.0,81119.0,0.0616668]
["bitfinex-derivatives","BTCF0:USTF0",1744292306036,4e-08,81122.0,81121.0,0.1233318]
["bitfinex-derivatives","BTCF0:USTF0",1744292306436,0.3608,81161.0,81121.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744292306741,0.0616445,81150.0,81130.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292306937,0.3608,81154.0,81153.0,0.1232831]
["bitfinex-derivatives","BTCF0:USTF0",1744292307142,0.3608,81154.0,81131.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744292307329,0.3608,81142.0,81131.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744292307531,0.3608,81152.0,81151.0,0.1232862]
["bitfinex-derivatives","BTCF0:USTF0",1744292307747,0.3608,81159.0,81158.0,0.1232755]
["bitfinex-derivatives","BTCF0:USTF0",1744292307937,0.3608,81173.0,81172.0,0.1232543]
["bitfinex-derivatives","BTCF0:USTF0",1744292308431,0.3608,81173.0,81160.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292308432,0.1232634,81168.0,81167.0,0.123261]
["bitfinex-derivatives","BTCF0:USTF0",1744292308636,0.3608,81173.0,81164.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744292308844,0.1232649,81165.0,81164.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744292309046,0.1848929,81167.0,81166.0,0.1232619]
["bitfinex-derivatives","BTCF0:USTF0",1744292309234,0.1232649,81165.0,81164.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744292309544,0.1232649,81165.0,81164.0,0.13966059]
["bitfinex-derivatives","BTCF0:USTF0",1744292309845,0.3608,81173.0,81166.0,0.0616317]
["bitfinex-derivatives","BTCF0:USTF0",1744292310035,0.3608,81189.0,81174.0,0.0616256]
["bitfinex-derivatives","BTCF0:USTF0",1744292310240,0.0616085,81197.0,81177.0,0.1232467]
["bitfinex-derivatives","BTCF0:USTF0",1744292310545,0.0851,81198.0,81197.0,0.1232163]
["bitfinex-derivatives","BTCF0:USTF0",1744292310938,0.0851,81198.0,81191.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1744292311246,0.1,81200.0,81199.0,0.1232133]
["bitfinex-derivatives","BTCF0:USTF0",1744292311547,0.4024477,81200.0,81197.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1744292311737,0.1232224,81193.0,81192.0,0.01620937]
["bitfinex-derivatives","BTCF0:USTF0",1744292312145,0.3608,81196.0,81195.0,0.1232194]
["bitfinex-derivatives","BTCF0:USTF0",1744292312449,0.1848302,81195.0,81191.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744292312643,0.0775,81195.0,81156.0,0.0616387]
["bitfinex-derivatives","BTCF0:USTF0",1744292312849,0.3608,81163.0,81140.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292313046,0.0775,81162.0,81144.0,0.0616477]
["bitfinex-derivatives","BTCF0:USTF0",1744292313250,0.0775,81162.0,81161.0,0.123271]
["bitfinex-derivatives","BTCF0:USTF0",1744292313547,0.3608,81163.0,81159.0,0.0616364]
["bitfinex-derivatives","BTCF0:USTF0",1744292313737,0.0775,81161.0,81152.0,0.0616423]
["bitfinex-derivatives","BTCF0:USTF0",1744292314049,0.0775,81161.0,81160.0,0.1232725]
["bitfinex-derivatives","BTCF0:USTF0",1744292314350,0.0775,81161.0,81153.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744292314540,0.1232983,81143.0,81142.0,0.12344658]
["bitfinex-derivatives","BTCF0:USTF0",1744292314844,0.1232923,81147.0,81146.0,0.123293]
["bitfinex-derivatives","BTCF0:USTF0",1744292315150,0.3608,81161.0,81160.0,0.1232725]
["bitfinex-derivatives","BTCF0:USTF0",1744292315444,0.3608,81170.0,81169.0,0.1232588]
["bitfinex-derivatives","BTCF0:USTF0",1744292315662,0.0416477,81200.0,81169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292315663,0.0804,81191.0,81169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292315942,0.0804,81191.0,81190.0,0.1232269]
["bitfinex-derivatives","BTCF0:USTF0",1744292316346,0.0804,81191.0,81190.0,0.4840269]
["bitfinex-derivatives","BTCF0:USTF0",1744292316535,0.0616115,81193.0,81189.0,0.1430136]
["bitfinex-derivatives","BTCF0:USTF0",1744292316735,0.0616125,81192.0,81189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292317052,0.0804,81192.0,81191.0,0.1232254]
["bitfinex-derivatives","BTCF0:USTF0",1744292317543,0.1232269,81190.0,81189.0,0.1232269]
["bitfinex-derivatives","BTCF0:USTF0",1744292317845,0.4412,81192.0,81189.0,0.1232269]
["bitfinex-derivatives","BTCF0:USTF0",1744292317846,0.0804,81192.0,81191.0,0.1232254]
["bitfinex-derivatives","BTCF0:USTF0",1744292318152,0.0804,81192.0,81185.0,0.1232332]
["bitfinex-derivatives","BTCF0:USTF0",1744292318153,0.1232353,81186.0,81185.0,0.1232332]
["bitfinex-derivatives","BTCF0:USTF0",1744292318349,0.0804,81192.0,81185.0,0.1232331]
["bitfinex-derivatives","BTCF0:USTF0",1744292318650,0.1232376,81183.0,81182.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744292318844,0.0616142,81189.0,81182.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744292319046,0.1232332,81186.0,81185.0,0.0616172]
["bitfinex-derivatives","BTCF0:USTF0",1744292319247,0.1232332,81186.0,81182.0,0.06180382]
["bitfinex-derivatives","BTCF0:USTF0",1744292319248,0.0781,81190.0,81182.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744292319545,0.0781,81188.0,81187.0,0.1232315]
["bitfinex-derivatives","BTCF0:USTF0",1744292319748,0.1232376,81183.0,81182.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744292320047,0.20133,81188.0,81187.0,0.1232315]
["bitfinex-derivatives","BTCF0:USTF0",1744292320238,0.0616157,81187.0,81184.0,0.1232339]
["bitfinex-derivatives","BTCF0:USTF0",1744292320434,0.0781,81188.0,81184.0,0.0616178]
["bitfinex-derivatives","BTCF0:USTF0",1744292320635,0.0781,81188.0,81182.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744292320636,0.36098482,81199.0,81198.0,0.1232148]
["bitfinex-derivatives","BTCF0:USTF0",1744292320842,0.3608,81239.0,81198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292321043,0.6156441,81255.0,81182.0,0.61637792]
["bitfinex-derivatives","BTCF0:USTF0",1744292321044,0.1231928,81213.0,81210.0,0.0615983]
["bitfinex-derivatives","BTCF0:USTF0",1744292321345,0.3608,81220.0,81209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292321547,0.3608,81210.0,81190.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292322049,0.1232133,81199.0,81198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292322245,0.0001847,81208.0,81198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292322447,0.0843,81200.0,81199.0,0.1848199]
["bitfinex-derivatives","BTCF0:USTF0",1744292322842,0.0843,81200.0,81199.0,0.2638199]
["bitfinex-derivatives","BTCF0:USTF0",1744292323044,0.0001847,81208.0,81207.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1744292323243,0.0001847,81208.0,81207.0,0.4840012]
["bitfinex-derivatives","BTCF0:USTF0",1744292323444,0.084,81235.0,81227.0,0.0615847]
["bitfinex-derivatives","BTCF0:USTF0",1744292323643,0.0615824,81231.0,81227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292323945,0.0615846,81228.0,81220.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292324144,0.0615846,81228.0,81212.0,0.0615963]
["bitfinex-derivatives","BTCF0:USTF0",1744292324145,0.3608,81229.0,81210.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292324448,0.3608,81229.0,81207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292324449,0.0615966,81213.0,81207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292324653,0.086,81212.0,81211.0,0.1233798]
["bitfinex-derivatives","BTCF0:USTF0",1744292324950,0.2091936,81212.0,81211.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744292326152,0.1232056,81205.0,81194.0,0.0616104]
["bitfinex-derivatives","BTCF0:USTF0",1744292326449,0.086,81204.0,81192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292326657,0.086,81204.0,81190.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292326852,0.0616068,81199.0,81188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292327052,0.0616102,81195.0,81188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292327249,0.0843,81194.0,81188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292327448,0.0843,81194.0,81193.0,0.1232224]
["bitfinex-derivatives","BTCF0:USTF0",1744292327648,0.0001847,81202.0,81201.0,0.1232103]
["bitfinex-derivatives","BTCF0:USTF0",1744292327850,0.0001847,81202.0,81201.0,0.4840103]
["bitfinex-derivatives","BTCF0:USTF0",1744292328751,0.1232017,81207.0,81201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292328958,0.123208,81203.0,81201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292329153,0.3608,81216.0,81209.0,0.0615985]
["bitfinex-derivatives","BTCF0:USTF0",1744292329348,0.0834,81215.0,81214.0,0.1231905]
["bitfinex-derivatives","BTCF0:USTF0",1744292329553,0.0834,81215.0,81210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292329554,0.1231951,81211.0,81210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292329744,0.0834,81215.0,81206.0,0.40234665]
["bitfinex-derivatives","BTCF0:USTF0",1744292329951,0.0834,81210.0,81206.0,0.40234665]
["bitfinex-derivatives","BTCF0:USTF0",1744292330257,0.1232012,81207.0,81206.0,0.40234665]
["bitfinex-derivatives","BTCF0:USTF0",1744292330460,0.0834,81210.0,81206.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744292330670,0.0616055,81201.0,81197.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292330858,0.3608,81217.0,81208.0,0.0615997]
["bitfinex-derivatives","BTCF0:USTF0",1744292331054,0.0804,81216.0,81207.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292331661,0.1232103,81201.0,81200.0,0.76296195]
["bitfinex-derivatives","BTCF0:USTF0",1744292331858,0.1232057,81204.0,81203.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744292332653,0.1232057,81204.0,81190.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292332654,0.0001847,81212.0,81211.0,0.1231951]
["bitfinex-derivatives","BTCF0:USTF0",1744292333757,0.0001847,81212.0,81211.0,0.4839951]
["bitfinex-derivatives","BTCF0:USTF0",1744292334058,1e-07,81212.0,81211.0,0.4839951]
["bitfinex-derivatives","BTCF0:USTF0",1744292334356,3e-08,81231.0,81230.0,0.1231663]
["bitfinex-derivatives","BTCF0:USTF0",1744292334557,0.0615599,81261.0,81256.0,0.1231259]
["bitfinex-derivatives","BTCF0:USTF0",1744292334759,0.0615581,81263.0,81254.0,0.4223649]
["bitfinex-derivatives","BTCF0:USTF0",1744292334953,0.0615614,81259.0,81254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292335152,0.1231284,81255.0,81254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292335348,0.061562,81258.0,81248.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744292335554,0.1231375,81249.0,81248.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744292335850,0.3608,81251.0,81248.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744292336055,0.1231375,81249.0,81248.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744292336559,0.0615538,81269.0,81248.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744292336754,0.0615538,81269.0,81261.0,0.1231193]
["bitfinex-derivatives","BTCF0:USTF0",1744292336755,0.2083149,81264.0,81261.0,0.1231193]
["bitfinex-derivatives","BTCF0:USTF0",1744292336947,0.0852,81264.0,81263.0,0.1231163]
["bitfinex-derivatives","BTCF0:USTF0",1744292337147,0.21765289,81268.0,81264.0,0.1231147]
["bitfinex-derivatives","BTCF0:USTF0",1744292337348,9e-08,81268.0,81267.0,0.1231102]
["bitfinex-derivatives","BTCF0:USTF0",1744292337654,0.25064955,81281.0,81280.0,0.1230905]
["bitfinex-derivatives","BTCF0:USTF0",1744292337847,0.25064955,81281.0,81280.0,0.4838905]
["bitfinex-derivatives","BTCF0:USTF0",1744292338053,5e-08,81281.0,81280.0,0.75969159]
["bitfinex-derivatives","BTCF0:USTF0",1744292338252,5e-08,81281.0,81280.0,0.50969159]
["bitfinex-derivatives","BTCF0:USTF0",1744292338649,5e-08,81281.0,81280.0,0.50047591]
["bitfinex-derivatives","BTCF0:USTF0",1744292338650,0.12308905,81281.0,81280.0,0.50047591]
["bitfinex-derivatives","BTCF0:USTF0",1744292338854,0.1230966,81276.0,81275.0,0.00904013]
["bitfinex-derivatives","BTCF0:USTF0",1744292339057,0.1231011,81273.0,81272.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1744292340355,0.1231011,81273.0,81260.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292340356,0.1230974,81276.0,81263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292340552,0.0615468,81278.0,81273.0,0.1231005]
["bitfinex-derivatives","BTCF0:USTF0",1744292340750,5e-08,81281.0,81268.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292340960,0.3608,81269.0,81260.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292341154,0.1231125,81267.0,81266.0,0.1231106]
["bitfinex-derivatives","BTCF0:USTF0",1744292341357,0.3608,81276.0,81270.0,0.1231056]
["bitfinex-derivatives","BTCF0:USTF0",1744292341358,0.0615521,81271.0,81270.0,0.1231056]
["bitfinex-derivatives","BTCF0:USTF0",1744292341657,5e-08,81281.0,81260.0,0.76296195]
["bitfinex-derivatives","BTCF0:USTF0",1744292341658,0.1231178,81262.0,81261.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744292341869,0.00018458,81279.0,81261.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744292342051,0.1231026,81273.0,81272.0,0.1230998]
["bitfinex-derivatives","BTCF0:USTF0",1744292342256,0.0615496,81275.0,81271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292342466,0.00018458,81279.0,81271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292342767,0.3608,81276.0,81266.0,0.0615619]
["bitfinex-derivatives","BTCF0:USTF0",1744292342963,0.3608,81267.0,81262.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744292343263,0.3608,81266.0,81258.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1744292343454,0.3608,81266.0,81221.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744292343455,0.3608,81259.0,81214.0,0.2178292]
["bitfinex-derivatives","BTCF0:USTF0",1744292343654,0.0615893,81230.0,81215.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744292343861,0.0615911,81228.0,81215.0,0.1436005]
["bitfinex-derivatives","BTCF0:USTF0",1744292344062,0.0615911,81228.0,81214.0,0.2178292]
["bitfinex-derivatives","BTCF0:USTF0",1744292344063,0.1232013,81215.0,81214.0,0.2178292]
["bitfinex-derivatives","BTCF0:USTF0",1744292344261,0.0615991,81217.0,81214.0,0.2178292]
["bitfinex-derivatives","BTCF0:USTF0",1744292344466,0.1232013,81215.0,81214.0,0.2178292]
["bitfinex-derivatives","BTCF0:USTF0",1744292344665,0.1232013,81215.0,81214.0,0.0887292]
["bitfinex-derivatives","BTCF0:USTF0",1744292344963,0.3608,81218.0,81217.0,0.1231983]
["bitfinex-derivatives","BTCF0:USTF0",1744292345163,0.3608,81218.0,81214.0,0.1503306]
["bitfinex-derivatives","BTCF0:USTF0",1744292345365,0.0791,81217.0,81216.0,0.1231998]
["bitfinex-derivatives","BTCF0:USTF0",1744292345669,0.3608,81219.0,81214.0,0.1503306]
["bitfinex-derivatives","BTCF0:USTF0",1744292345670,0.0615946,81223.0,81214.0,0.0887292]
["bitfinex-derivatives","BTCF0:USTF0",1744292345965,0.0791,81223.0,81220.0,0.1231936]
["bitfinex-derivatives","BTCF0:USTF0",1744292346263,0.123212,81208.0,81203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292346453,0.844812,81208.0,81195.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744292346658,0.4399,81215.0,81195.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744292346861,0.4696879,81232.0,81195.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744292346862,0.3608,81241.0,81223.0,0.1231892]
["bitfinex-derivatives","BTCF0:USTF0",1744292347060,8e-08,81224.0,81223.0,0.4839892]
["bitfinex-derivatives","BTCF0:USTF0",1744292347260,8e-08,81224.0,81223.0,0.7339892]
["bitfinex-derivatives","BTCF0:USTF0",1744292348664,8e-08,81224.0,81223.0,2.5181892]
["bitfinex-derivatives","BTCF0:USTF0",1744292349166,8e-08,81224.0,81223.0,2.2681892]
["bitfinex-derivatives","BTCF0:USTF0",1744292349561,8e-08,81224.0,81218.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1744292349562,0.1231953,81219.0,81218.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744292349763,0.1231937,81220.0,81218.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744292349965,8e-08,81224.0,81223.0,0.1231892]
["bitfinex-derivatives","BTCF0:USTF0",1744292350360,8e-08,81224.0,81223.0,0.4839892]
["bitfinex-derivatives","BTCF0:USTF0",1744292350561,0.1231953,81219.0,81218.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744292350761,0.1231983,81217.0,81216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292350960,0.0615983,81219.0,81218.0,0.1231968]
["bitfinex-derivatives","BTCF0:USTF0",1744292351165,8e-08,81224.0,81223.0,0.1231892]
["bitfinex-derivatives","BTCF0:USTF0",1744292351564,0.1231953,81219.0,81218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292351967,0.1622,81223.0,81222.0,0.1231907]
["bitfinex-derivatives","BTCF0:USTF0",1744292352167,0.0822,81223.0,81222.0,0.1231907]
["bitfinex-derivatives","BTCF0:USTF0",1744292352362,8e-08,81224.0,81220.0,0.0615965]
["bitfinex-derivatives","BTCF0:USTF0",1744292352363,8e-08,81224.0,81223.0,0.1231892]
["bitfinex-derivatives","BTCF0:USTF0",1744292352766,0.1231907,81222.0,81221.0,0.2013912]
["bitfinex-derivatives","BTCF0:USTF0",1744292353081,0.1231907,81222.0,81218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292353082,0.1231953,81219.0,81218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292353264,0.123212,81208.0,81207.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1744292353577,0.1232408,81189.0,81186.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744292353765,0.0616089,81205.0,81186.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744292353766,0.0822,81207.0,81206.0,0.123215]
["bitfinex-derivatives","BTCF0:USTF0",1744292354372,0.0822,81207.0,81193.0,0.0616173]
["bitfinex-derivatives","BTCF0:USTF0",1744292354668,0.1232256,81199.0,81198.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1744292355073,0.1232256,81199.0,81160.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292355074,0.1232636,81174.0,81160.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292355370,0.1232636,81174.0,81165.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744292355371,0.3608,81174.0,81165.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744292355677,0.078,81175.0,81165.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744292355865,0.3608,81193.0,81174.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1744292356061,0.078,81192.0,81191.0,0.1232377]
["bitfinex-derivatives","BTCF0:USTF0",1744292356263,0.00018471,81192.0,81191.0,0.1232377]
["bitfinex-derivatives","BTCF0:USTF0",1744292356676,1.3e-07,81192.0,81191.0,0.5347377]
["bitfinex-derivatives","BTCF0:USTF0",1744292357276,1.3e-07,81192.0,81191.0,0.2847377]
["bitfinex-derivatives","BTCF0:USTF0",1744292359376,0.12323633,81192.0,81191.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1744292359671,1.3e-07,81192.0,81175.0,0.36098471]
["bitfinex-derivatives","BTCF0:USTF0",1744292359869,0.3608,81184.0,81176.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744292360068,0.3608,81184.0,81178.0,0.1232574]
["bitfinex-derivatives","BTCF0:USTF0",1744292360069,0.0838,81183.0,81178.0,0.1232574]
["bitfinex-derivatives","BTCF0:USTF0",1744292360263,0.0838,81183.0,81177.0,0.1232582]
["bitfinex-derivatives","BTCF0:USTF0",1744292360466,0.061628,81179.0,81175.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1744292360680,0.4446,81183.0,81175.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1744292360681,0.3608,81183.0,81175.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1744292360874,1.3e-07,81192.0,81175.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1744292360875,0.0616223,81187.0,81182.0,0.1848758]
["bitfinex-derivatives","BTCF0:USTF0",1744292361072,0.1232499,81183.0,81182.0,0.0616253]
["bitfinex-derivatives","BTCF0:USTF0",1744292361265,0.1232529,81181.0,81180.0,0.2089539]
["bitfinex-derivatives","BTCF0:USTF0",1744292361471,0.0825,81186.0,81185.0,0.1232469]
["bitfinex-derivatives","BTCF0:USTF0",1744292361664,0.0825,81186.0,81181.0,0.0616264]
["bitfinex-derivatives","BTCF0:USTF0",1744292361871,0.3608,81183.0,81153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292362063,0.3608,81183.0,81150.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292362064,0.3608,81171.0,81156.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744292362264,0.1232894,81157.0,81156.0,0.2089905]
["bitfinex-derivatives","BTCF0:USTF0",1744292362473,0.0825,81170.0,81169.0,0.1232712]
["bitfinex-derivatives","BTCF0:USTF0",1744292363074,0.4697212,81188.0,81184.0,0.1232484]
["bitfinex-derivatives","BTCF0:USTF0",1744292363371,0.3608,81197.0,81186.0,0.1232453]
["bitfinex-derivatives","BTCF0:USTF0",1744292363372,0.0616183,81192.0,81186.0,0.1232453]
["bitfinex-derivatives","BTCF0:USTF0",1744292363575,0.00018483,81193.0,81169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292363770,0.4224219,81187.0,81176.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1744292363975,0.4224223,81187.0,81186.0,0.1232453]
["bitfinex-derivatives","BTCF0:USTF0",1744292364177,0.1232484,81185.0,81184.0,0.1232474]
["bitfinex-derivatives","BTCF0:USTF0",1744292364376,0.1232484,81185.0,81173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292364377,0.1232681,81171.0,81170.0,0.00018483]
["bitfinex-derivatives","BTCF0:USTF0",1744292364673,0.0854,81184.0,81170.0,0.00018483]
["bitfinex-derivatives","BTCF0:USTF0",1744292364873,0.0854,81184.0,81183.0,0.1232499]
["bitfinex-derivatives","BTCF0:USTF0",1744292365074,0.12342073,81193.0,81192.0,0.1232362]
["bitfinex-derivatives","BTCF0:USTF0",1744292365274,0.00018483,81193.0,81192.0,0.1232362]
["bitfinex-derivatives","BTCF0:USTF0",1744292365475,0.00018483,81193.0,81186.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744292365775,0.1232447,81187.0,81186.0,0.1232423]
["bitfinex-derivatives","BTCF0:USTF0",1744292366176,0.00018483,81193.0,81192.0,0.1232362]
["bitfinex-derivatives","BTCF0:USTF0",1744292366769,0.00018483,81193.0,81191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292367077,0.00018483,81193.0,81192.0,0.1232362]
["bitfinex-derivatives","BTCF0:USTF0",1744292367271,3e-08,81193.0,81192.0,0.1232362]
["bitfinex-derivatives","BTCF0:USTF0",1744292367469,3e-08,81193.0,81192.0,0.3732362]
["bitfinex-derivatives","BTCF0:USTF0",1744292368273,3e-08,81193.0,81192.0,0.39894877]
["bitfinex-derivatives","BTCF0:USTF0",1744292369273,3e-08,81193.0,81192.0,0.38252907]
["bitfinex-derivatives","BTCF0:USTF0",1744292369466,0.18044442,81223.0,81206.0,0.6160734]
["bitfinex-derivatives","BTCF0:USTF0",1744292369666,7e-08,81229.0,81228.0,0.1231816]
["bitfinex-derivatives","BTCF0:USTF0",1744292369978,7e-08,81229.0,81226.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1744292370178,7e-08,81229.0,81228.0,0.1231816]
["bitfinex-derivatives","BTCF0:USTF0",1744292372175,8e-08,81237.0,81236.0,0.1231695]
["bitfinex-derivatives","BTCF0:USTF0",1744292372480,0.1230958,81286.0,81285.0,0.1230921]
["bitfinex-derivatives","BTCF0:USTF0",1744292372687,0.3608,81293.0,81265.0,0.00936962]
["bitfinex-derivatives","BTCF0:USTF0",1744292372978,0.1231058,81278.0,81277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292373378,0.1231058,81278.0,81277.0,0.37698875]
["bitfinex-derivatives","BTCF0:USTF0",1744292373680,0.00018459,81286.0,81285.0,0.1230952]
["bitfinex-derivatives","BTCF0:USTF0",1744292373876,0.00018459,81286.0,81285.0,0.13928395]
["bitfinex-derivatives","BTCF0:USTF0",1744292374083,0.00018459,81286.0,81285.0,0.51682091]
["bitfinex-derivatives","BTCF0:USTF0",1744292374267,9e-08,81286.0,81285.0,0.51682091]
["bitfinex-derivatives","BTCF0:USTF0",1744292375685,9e-08,81300.0,81299.0,0.123074]
["bitfinex-derivatives","BTCF0:USTF0",1744292375880,9e-08,81300.0,81299.0,0.86141096]
["bitfinex-derivatives","BTCF0:USTF0",1744292376080,9e-08,81300.0,81299.0,0.87759971]
["bitfinex-derivatives","BTCF0:USTF0",1744292376276,9e-08,81300.0,81299.0,1.09819971]
["bitfinex-derivatives","BTCF0:USTF0",1744292376478,9e-08,81300.0,81299.0,1.10727562]
["bitfinex-derivatives","BTCF0:USTF0",1744292376781,0.12307259,81300.0,81299.0,0.37698875]
["bitfinex-derivatives","BTCF0:USTF0",1744292377079,9e-08,81300.0,81299.0,0.14866731]
["bitfinex-derivatives","BTCF0:USTF0",1744292377284,9e-08,81300.0,81299.0,0.25746731]
["bitfinex-derivatives","BTCF0:USTF0",1744292378177,9e-08,81300.0,81299.0,0.12498875]
["bitfinex-derivatives","BTCF0:USTF0",1744292378383,0.1230831,81293.0,81292.0,0.1230835]
["bitfinex-derivatives","BTCF0:USTF0",1744292378885,0.1230831,81293.0,81292.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1744292379080,0.1230831,81293.0,81292.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744292379274,0.1230846,81292.0,81280.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292379470,0.2233846,81292.0,81291.0,0.12327069]
["bitfinex-derivatives","BTCF0:USTF0",1744292379678,0.2233846,81292.0,81291.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1744292379878,0.3608,81299.0,81291.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1744292380185,0.123124,81266.0,81265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292380382,0.0615649,81263.0,81260.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744292380584,0.1231316,81261.0,81260.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744292380784,0.1231316,81261.0,81260.0,0.2291331]
["bitfinex-derivatives","BTCF0:USTF0",1744292381082,0.25,81261.0,81243.0,0.2894335]
["bitfinex-derivatives","BTCF0:USTF0",1744292381390,0.1231574,81244.0,81243.0,0.2894335]
["bitfinex-derivatives","BTCF0:USTF0",1744292381987,0.3730574,81244.0,81243.0,0.2894335]
["bitfinex-derivatives","BTCF0:USTF0",1744292382187,0.3730574,81244.0,81235.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1744292382188,0.123168,81237.0,81235.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1744292382481,0.483968,81237.0,81236.0,0.28256168]
["bitfinex-derivatives","BTCF0:USTF0",1744292382685,1.0189,81237.0,81190.0,0.41228659]
["bitfinex-derivatives","BTCF0:USTF0",1744292382881,0.3608,81203.0,81190.0,0.01012464]
["bitfinex-derivatives","BTCF0:USTF0",1744292383088,0.2092,81202.0,81190.0,0.76296195]
["bitfinex-derivatives","BTCF0:USTF0",1744292383392,0.3608,81210.0,81209.0,0.1232104]
["bitfinex-derivatives","BTCF0:USTF0",1744292383780,0.3608,81226.0,81218.0,0.0615976]
["bitfinex-derivatives","BTCF0:USTF0",1744292384084,0.3608,81226.0,81209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292384085,0.1039,81225.0,81219.0,0.0615971]
["bitfinex-derivatives","BTCF0:USTF0",1744292384284,0.1039,81225.0,81216.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292384481,0.1039,81225.0,81224.0,0.1231877]
["bitfinex-derivatives","BTCF0:USTF0",1744292384784,0.00012583,81225.0,81224.0,0.1231877]
["bitfinex-derivatives","BTCF0:USTF0",1744292386284,0.00012583,81225.0,81220.0,0.0615962]
["bitfinex-derivatives","BTCF0:USTF0",1744292386483,0.3608,81223.0,81210.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292386687,0.0615962,81221.0,81210.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292386885,0.1232029,81215.0,81214.0,0.1848003]
["bitfinex-derivatives","BTCF0:USTF0",1744292387087,0.3608,81216.0,81202.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1744292387286,0.1232107,81210.0,81209.0,0.1232088]
["bitfinex-derivatives","BTCF0:USTF0",1744292387484,0.1232211,81202.0,81201.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744292388288,0.4840211,81202.0,81201.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744292388681,0.5940211,81202.0,81201.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744292389590,0.5940211,81202.0,81201.0,0.12340734]
["bitfinex-derivatives","BTCF0:USTF0",1744292389890,0.5940211,81202.0,81201.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744292390193,0.1232368,81194.0,81193.0,0.0616156]
["bitfinex-derivatives","BTCF0:USTF0",1744292390391,0.3608,81194.0,81193.0,0.0616156]
["bitfinex-derivatives","BTCF0:USTF0",1744292390701,0.3608,81194.0,81190.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292390702,0.1232377,81191.0,81190.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292390893,0.1848739,81185.0,81184.0,0.1232435]
["bitfinex-derivatives","BTCF0:USTF0",1744292391388,0.219,81190.0,81188.0,0.1232408]
["bitfinex-derivatives","BTCF0:USTF0",1744292391597,0.1848701,81189.0,81188.0,0.1232408]
["bitfinex-derivatives","BTCF0:USTF0",1744292391990,0.1082,81190.0,81189.0,0.1232408]
["bitfinex-derivatives","BTCF0:USTF0",1744292392191,0.1232423,81188.0,81187.0,0.1848646]
["bitfinex-derivatives","BTCF0:USTF0",1744292392591,0.4840423,81188.0,81187.0,0.0616213]
["bitfinex-derivatives","BTCF0:USTF0",1744292393595,0.00012583,81188.0,81186.0,0.0616225]
["bitfinex-derivatives","BTCF0:USTF0",1744292393796,0.00012583,81188.0,81187.0,0.0616219]
["bitfinex-derivatives","BTCF0:USTF0",1744292393989,0.00012583,81188.0,81187.0,0.1661219]
["bitfinex-derivatives","BTCF0:USTF0",1744292394190,0.3608,81207.0,81187.0,0.1661219]
["bitfinex-derivatives","BTCF0:USTF0",1744292394191,0.4081,81223.0,81191.0,0.0616185]
["bitfinex-derivatives","BTCF0:USTF0",1744292394389,0.3608,81233.0,81209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292394684,0.3608,81234.0,81210.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1744292394889,0.1231922,81221.0,81220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292395092,0.0615956,81222.0,81221.0,0.1231922]
["bitfinex-derivatives","BTCF0:USTF0",1744292395392,0.0615983,81219.0,81213.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744292395697,0.3608,81223.0,81202.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1744292395698,0.3608,81214.0,81202.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1744292395895,0.3608,81214.0,81186.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744292395896,0.1232438,81187.0,81186.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744292396096,0.123243,81190.0,81189.0,0.0616198]
["bitfinex-derivatives","BTCF0:USTF0",1744292396490,0.0616166,81194.0,81193.0,0.1848483]
["bitfinex-derivatives","BTCF0:USTF0",1744292396793,0.1232332,81194.0,81193.0,0.1848505]
["bitfinex-derivatives","BTCF0:USTF0",1744292396988,0.1232362,81192.0,81188.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1744292397198,0.4840408,81190.0,81189.0,0.1232408]
["bitfinex-derivatives","BTCF0:USTF0",1744292397395,0.1232453,81186.0,81185.0,0.18505184]
["bitfinex-derivatives","BTCF0:USTF0",1744292397596,0.1232453,81186.0,81185.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744292398185,0.1232803,81163.0,81162.0,0.00014715]
["bitfinex-derivatives","BTCF0:USTF0",1744292398393,0.1232803,81163.0,81155.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1744292398394,0.0616589,81140.0,81138.0,0.0616588]
["bitfinex-derivatives","BTCF0:USTF0",1744292398590,0.3608,81154.0,81139.0,0.0616583]
["bitfinex-derivatives","BTCF0:USTF0",1744292398788,0.3608,81171.0,81170.0,0.1232696]
["bitfinex-derivatives","BTCF0:USTF0",1744292399000,0.3608,81185.0,81170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292399288,0.3608,81185.0,81184.0,0.1232484]
["bitfinex-derivatives","BTCF0:USTF0",1744292399492,0.00018487,81186.0,81185.0,0.1232469]
["bitfinex-derivatives","BTCF0:USTF0",1744292400793,7e-08,81186.0,81185.0,0.3732469]
["bitfinex-derivatives","BTCF0:USTF0",1744292400998,0.14371115,81191.0,81190.0,0.1232393]
["bitfinex-derivatives","BTCF0:USTF0",1744292401390,0.1232863,81160.0,81159.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1744292401701,0.1232863,81160.0,81129.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744292401702,0.1233593,81111.0,81110.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292401899,0.3608,81128.0,81106.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1744292402195,0.00018488,81119.0,81118.0,0.1233487]
["bitfinex-derivatives","BTCF0:USTF0",1744292402395,0.1223,81127.0,81105.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1744292402396,0.3608,81125.0,81105.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1744292402592,0.1233522,81116.0,81107.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1744292402788,0.1223,81115.0,81114.0,0.1233547]
["bitfinex-derivatives","BTCF0:USTF0",1744292402990,0.12352288,81127.0,81124.0,0.0616697]
["bitfinex-derivatives","BTCF0:USTF0",1744292403189,0.12352288,81127.0,81113.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1744292403190,0.3608,81125.0,81113.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1744292403502,0.0616789,81112.0,81111.0,0.1233593]
["bitfinex-derivatives","BTCF0:USTF0",1744292403694,0.1233551,81114.0,81113.0,0.1233563]
["bitfinex-derivatives","BTCF0:USTF0",1744292403887,0.4841551,81114.0,81113.0,0.1233563]
["bitfinex-derivatives","BTCF0:USTF0",1744292404302,0.0616802,81111.0,81108.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744292404498,0.3608,81114.0,81111.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1744292404697,0.4841578,81114.0,81113.0,0.1233563]
["bitfinex-derivatives","BTCF0:USTF0",1744292404903,0.00737676,89124.0,81126.0,0.1233365]
["bitfinex-derivatives","BTCF0:USTF0",1744292404904,0.3608,81129.0,81126.0,0.1233365]
["bitfinex-derivatives","BTCF0:USTF0",1744292405201,0.1233159,81140.0,81121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292405397,0.3608,81157.0,81139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292405604,0.114,81165.0,81164.0,0.1232787]
["bitfinex-derivatives","BTCF0:USTF0",1744292405799,0.0616412,81162.0,81150.0,0.123299]
["bitfinex-derivatives","BTCF0:USTF0",1744292405999,0.061641,81162.0,81154.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744292406194,0.1202,81167.0,81154.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744292406400,0.481,81167.0,81166.0,0.1232757]
["bitfinex-derivatives","BTCF0:USTF0",1744292406704,0.481,81167.0,81154.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744292406902,0.3608,81158.0,81148.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1744292407104,0.1233015,81149.0,81148.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1744292407601,0.2462,81149.0,81148.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1744292407806,0.2462,81149.0,81148.0,0.12348798]
["bitfinex-derivatives","BTCF0:USTF0",1744292407807,0.1248,81149.0,81148.0,0.12348798]
["bitfinex-derivatives","BTCF0:USTF0",1744292408300,0.1248,81149.0,81133.0,0.0616628]
["bitfinex-derivatives","BTCF0:USTF0",1744292408301,0.1233213,81136.0,81135.0,0.123322]
["bitfinex-derivatives","BTCF0:USTF0",1744292408507,0.1233191,81138.0,81137.0,0.0616592]
["bitfinex-derivatives","BTCF0:USTF0",1744292408706,0.1233198,81137.0,81136.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1744292409099,0.1233198,81137.0,81136.0,0.2439213]
["bitfinex-derivatives","BTCF0:USTF0",1744292409293,0.1233198,81137.0,81125.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1744292409294,0.0616669,81128.0,81110.0,0.0616803]
["bitfinex-derivatives","BTCF0:USTF0",1744292409497,0.6108,81137.0,81129.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744292409498,0.0616653,81130.0,81129.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744292409698,0.0616653,81130.0,81127.0,0.0616668]
["bitfinex-derivatives","BTCF0:USTF0",1744292409699,0.1233319,81129.0,81128.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1744292410004,0.2373319,81129.0,81128.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1744292410896,0.1850312,81118.0,81117.0,0.1233494]
["bitfinex-derivatives","BTCF0:USTF0",1744292411099,0.4224765,81118.0,81100.0,0.50216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292411297,0.123373,81104.0,81103.0,0.1850509]
["bitfinex-derivatives","BTCF0:USTF0",1744292411509,0.123373,81104.0,81103.0,0.0616848]
["bitfinex-derivatives","BTCF0:USTF0",1744292411900,0.123373,81102.0,81101.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1744292412101,0.123373,81102.0,81101.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744292412296,0.3608,81108.0,81106.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1744292412508,0.3608,81113.0,81109.0,0.0616811]
["bitfinex-derivatives","BTCF0:USTF0",1744292412701,0.1850759,81098.0,81097.0,0.0616898]
["bitfinex-derivatives","BTCF0:USTF0",1744292412902,0.5458759,81098.0,81097.0,0.1815898]
["bitfinex-derivatives","BTCF0:USTF0",1744292413212,0.0616846,81105.0,81104.0,0.1233699]
["bitfinex-derivatives","BTCF0:USTF0",1744292413408,0.1233671,81106.0,81105.0,0.1233654]
["bitfinex-derivatives","BTCF0:USTF0",1744292413605,0.1233671,81106.0,81105.0,0.2432654]
["bitfinex-derivatives","BTCF0:USTF0",1744292413811,0.1233671,81106.0,81105.0,0.2432684]
["bitfinex-derivatives","BTCF0:USTF0",1744292414005,0.00018488,81112.0,81111.0,0.1233593]
["bitfinex-derivatives","BTCF0:USTF0",1744292415011,0.00018488,81112.0,81111.0,0.4841593]
["bitfinex-derivatives","BTCF0:USTF0",1744292415515,0.00018488,81112.0,81111.0,0.4851593]
["bitfinex-derivatives","BTCF0:USTF0",1744292415803,0.00018488,81112.0,81111.0,0.1243593]
["bitfinex-derivatives","BTCF0:USTF0",1744292416010,0.00018488,81112.0,81111.0,0.4851593]
["bitfinex-derivatives","BTCF0:USTF0",1744292416210,0.00018488,81112.0,81111.0,0.6053593]
["bitfinex-derivatives","BTCF0:USTF0",1744292416411,0.17916415,81115.0,81114.0,0.1233547]
["bitfinex-derivatives","BTCF0:USTF0",1744292416708,0.1233161,81140.0,81136.0,0.1233213]
["bitfinex-derivatives","BTCF0:USTF0",1744292416906,0.1238,81146.0,81136.0,0.1233213]
["bitfinex-derivatives","BTCF0:USTF0",1744292417103,0.1238,81146.0,81145.0,0.1233076]
["bitfinex-derivatives","BTCF0:USTF0",1744292417307,0.1233004,81153.0,81152.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1744292417508,0.1238,81155.0,81128.0,0.123333]
["bitfinex-derivatives","BTCF0:USTF0",1744292417703,0.1233304,81130.0,81129.0,0.2435316]
["bitfinex-derivatives","BTCF0:USTF0",1744292417905,0.123335,81127.0,81126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292419005,0.1233426,81122.0,81121.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1744292419209,0.116,81126.0,81125.0,0.123338]
["bitfinex-derivatives","BTCF0:USTF0",1744292419409,0.3608,81142.0,81137.0,0.1233198]
["bitfinex-derivatives","BTCF0:USTF0",1744292419606,0.18516238,81138.0,81137.0,0.1233198]
["bitfinex-derivatives","BTCF0:USTF0",1744292419808,0.0616674,81128.0,81125.0,0.4841365]
["bitfinex-derivatives","BTCF0:USTF0",1744292420006,0.116,81137.0,81136.0,0.1233213]
["bitfinex-derivatives","BTCF0:USTF0",1744292420301,0.00018488,81138.0,81137.0,0.1233198]
["bitfinex-derivatives","BTCF0:USTF0",1744292420510,0.00018488,81138.0,81122.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1744292420813,0.00018488,81138.0,81125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292421021,8e-08,81138.0,81137.0,0.1233198]
["bitfinex-derivatives","BTCF0:USTF0",1744292421805,8e-08,81138.0,81137.0,0.4830198]
["bitfinex-derivatives","BTCF0:USTF0",1744292422011,0.21553397,81151.0,81150.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744292422313,0.19657482,81151.0,81150.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1744292422513,0.19657482,81151.0,81150.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744292422716,0.19657482,81151.0,81150.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1744292423117,0.19657482,81151.0,81150.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1744292423310,0.31987332,81151.0,81150.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1744292423511,0.19657482,81151.0,81150.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1744292424121,0.31987332,81151.0,81150.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744292424718,0.1233091,81144.0,81143.0,0.1849644]
["bitfinex-derivatives","BTCF0:USTF0",1744292424916,0.0616537,81146.0,81142.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1744292424917,0.1233107,81143.0,81142.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1744292425119,0.2476107,81143.0,81142.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1744292425308,0.1243,81143.0,81142.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1744292425620,0.0616537,81146.0,81145.0,0.1233076]
["bitfinex-derivatives","BTCF0:USTF0",1744292426010,0.19657482,81151.0,81150.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744292426617,0.00018488,81159.0,81150.0,0.1849495]
["bitfinex-derivatives","BTCF0:USTF0",1744292426818,0.00018488,81159.0,81148.0,0.0616508]
["bitfinex-derivatives","BTCF0:USTF0",1744292426819,0.184947,81153.0,81152.0,0.1232955]
["bitfinex-derivatives","BTCF0:USTF0",1744292427015,0.1233061,81146.0,81145.0,0.3571069]
["bitfinex-derivatives","BTCF0:USTF0",1744292427216,0.1233107,81143.0,81142.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1744292427415,0.4224376,81167.0,81142.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1744292427621,0.2411,81157.0,81156.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1744292427919,0.3643894,81157.0,81156.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1744292428420,0.1233031,81148.0,81140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292428623,0.1233031,81148.0,81141.0,0.0616563]
["bitfinex-derivatives","BTCF0:USTF0",1744292429115,0.0616533,81146.0,81143.0,0.1233096]
["bitfinex-derivatives","BTCF0:USTF0",1744292429317,0.2411,81147.0,81142.0,0.12349708]
["bitfinex-derivatives","BTCF0:USTF0",1744292429516,0.2451046,81147.0,81146.0,0.1233061]
["bitfinex-derivatives","BTCF0:USTF0",1744292429815,0.1218,81147.0,81146.0,0.1233061]
["bitfinex-derivatives","BTCF0:USTF0",1744292430021,0.3608,81148.0,81147.0,0.1233046]
["bitfinex-derivatives","BTCF0:USTF0",1744292430614,0.1233107,81143.0,81142.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1744292430819,0.1233107,81143.0,81142.0,0.12349708]
["bitfinex-derivatives","BTCF0:USTF0",1744292431014,0.1233107,81143.0,81142.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1744292431211,0.2412,81147.0,81143.0,0.0616553]
["bitfinex-derivatives","BTCF0:USTF0",1744292431407,0.3028526,81147.0,81146.0,0.1233061]
["bitfinex-derivatives","BTCF0:USTF0",1744292431614,0.0616545,81145.0,81142.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1744292431821,0.1233107,81143.0,81142.0,0.12349568]
["bitfinex-derivatives","BTCF0:USTF0",1744292432024,0.1233107,81143.0,81142.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1744292432317,0.1233107,81143.0,81091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292432318,0.36079992,81136.0,81091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292432616,0.3608,81094.0,81092.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1744292432817,0.0616973,81088.0,81084.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744292433013,0.1233989,81085.0,81084.0,0.2452004]
["bitfinex-derivatives","BTCF0:USTF0",1744292433214,0.1233989,81085.0,81084.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744292433426,0.061716,81065.0,81064.0,0.1234308]
["bitfinex-derivatives","BTCF0:USTF0",1744292433613,0.422516,81065.0,81064.0,0.1234308]
["bitfinex-derivatives","BTCF0:USTF0",1744292433813,0.0617168,81063.0,81060.0,0.36484983]
["bitfinex-derivatives","BTCF0:USTF0",1744292434015,0.1234354,81061.0,81060.0,0.24233153]
["bitfinex-derivatives","BTCF0:USTF0",1744292434212,0.1234415,81057.0,81056.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1744292434414,0.3608,81057.0,81056.0,0.12362801]
["bitfinex-derivatives","BTCF0:USTF0",1744292435409,0.0617157,81064.0,81056.0,0.12362801]
["bitfinex-derivatives","BTCF0:USTF0",1744292435615,0.3608,81085.0,81063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292435816,0.1234259,81068.0,81067.0,0.1234238]
["bitfinex-derivatives","BTCF0:USTF0",1744292436118,0.0617115,81070.0,81064.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1744292436421,0.1177,81067.0,81057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292436618,0.0617158,81064.0,81058.0,0.2511394]
["bitfinex-derivatives","BTCF0:USTF0",1744292436921,0.0616982,81087.0,81062.0,0.1234339]
["bitfinex-derivatives","BTCF0:USTF0",1744292436922,0.2475332,81063.0,81062.0,0.1234339]
["bitfinex-derivatives","BTCF0:USTF0",1744292437120,0.0617185,81060.0,81056.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1744292437310,0.1234445,81055.0,81054.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1744292438315,0.1234445,81055.0,81037.0,0.4225352]
["bitfinex-derivatives","BTCF0:USTF0",1744292438316,0.0617234,81054.0,81037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292438517,0.1241,81054.0,81053.0,0.1234476]
["bitfinex-derivatives","BTCF0:USTF0",1744292438718,0.4081,81056.0,81055.0,0.1234445]
["bitfinex-derivatives","BTCF0:USTF0",1744292438919,0.1851567,81062.0,81061.0,0.1234323]
["bitfinex-derivatives","BTCF0:USTF0",1744292439126,0.1234415,81057.0,81056.0,0.1851598]
["bitfinex-derivatives","BTCF0:USTF0",1744292439326,0.061721,81057.0,81056.0,0.123443]
["bitfinex-derivatives","BTCF0:USTF0",1744292439731,0.17034255,81069.0,81054.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1744292439732,0.12361521,81065.0,81054.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1744292440026,0.1851598,81061.0,81060.0,0.1234335]
["bitfinex-derivatives","BTCF0:USTF0",1744292440218,0.0617191,81060.0,81048.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1744292440415,0.1234537,81049.0,81048.0,0.12364021]
["bitfinex-derivatives","BTCF0:USTF0",1744292440615,0.1234512,81051.0,81050.0,0.1234491]
["bitfinex-derivatives","BTCF0:USTF0",1744292440921,0.1234512,81051.0,81048.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1744292440922,0.1234537,81049.0,81048.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1744292441117,0.1805191,81060.0,81048.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1744292441118,0.10863075,81069.0,81068.0,0.1234247]
["bitfinex-derivatives","BTCF0:USTF0",1744292441314,0.1851243,81078.0,81077.0,0.0617046]
["bitfinex-derivatives","BTCF0:USTF0",1744292441526,0.1234095,81078.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292441820,0.0617038,81080.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292442023,0.1234095,81078.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292442420,0.1234202,81071.0,81070.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1744292443021,0.1234323,81063.0,81062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292443236,0.1234506,81051.0,81050.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292443422,0.1234552,81048.0,81047.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744292443622,0.061723,81054.0,81040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292443623,0.1234659,81041.0,81040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292444424,0.1234659,81041.0,81032.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1744292444425,0.123478,81033.0,81032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292444622,0.484278,81033.0,81032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292444820,0.734278,81033.0,81032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292445123,1.15284553,81033.0,81032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292445318,1.142378,81033.0,81032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292445925,0.892378,81033.0,81032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292447128,0.1234755,81035.0,81032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292447334,0.123478,81033.0,81032.0,0.24737911]
["bitfinex-derivatives","BTCF0:USTF0",1744292447524,0.0617344,81039.0,81034.0,0.1234751]
["bitfinex-derivatives","BTCF0:USTF0",1744292447726,0.123478,81033.0,81032.0,0.12390001]
["bitfinex-derivatives","BTCF0:USTF0",1744292448017,0.123478,81033.0,81032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292448629,0.1234902,81025.0,81024.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744292449024,0.17870233,81035.0,81024.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744292449220,0.061743,81028.0,81024.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744292449418,0.1234933,81023.0,81012.0,0.4225545]
["bitfinex-derivatives","BTCF0:USTF0",1744292449625,0.53950233,81035.0,81013.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744292449832,0.123507,81014.0,81013.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744292450626,0.1235192,81006.0,81005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292451727,0.1235238,81003.0,81002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292451932,0.1235268,81001.0,80982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292452236,0.1235543,80983.0,80982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292453126,0.3746543,80983.0,80982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292453323,0.1235537,80984.0,80983.0,0.0617759]
["bitfinex-derivatives","BTCF0:USTF0",1744292453633,0.1235528,80984.0,80983.0,0.2488531]
["bitfinex-derivatives","BTCF0:USTF0",1744292453827,0.061775,80986.0,80985.0,0.1235512]
["bitfinex-derivatives","BTCF0:USTF0",1744292454027,0.061775,80986.0,80982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292454028,0.1235543,80983.0,80982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292454427,0.1235543,80983.0,80982.0,0.4843558]
["bitfinex-derivatives","BTCF0:USTF0",1744292455133,0.1235543,80983.0,80982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292455329,0.1235543,80983.0,80982.0,0.7197528]
["bitfinex-derivatives","BTCF0:USTF0",1744292456232,0.1235543,80983.0,80982.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1744292456433,0.1235543,80983.0,80982.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1744292456634,0.1235543,80983.0,80982.0,0.6023558]
["bitfinex-derivatives","BTCF0:USTF0",1744292457436,0.1235497,80987.0,80986.0,0.0735489]
["bitfinex-derivatives","BTCF0:USTF0",1744292457735,0.1235497,80987.0,80986.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744292457940,0.3077244,80987.0,80984.0,0.0617762]
["bitfinex-derivatives","BTCF0:USTF0",1744292458128,0.1235543,80983.0,80982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292459436,0.1853443,80979.0,80978.0,0.1235611]
["bitfinex-derivatives","BTCF0:USTF0",1744292459628,0.1853443,80979.0,80978.0,0.4843611]
["bitfinex-derivatives","BTCF0:USTF0",1744292460232,0.18550233,80991.0,80978.0,0.34832252]
["bitfinex-derivatives","BTCF0:USTF0",1744292460428,0.24727473,80991.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292462426,0.00018513,80991.0,80990.0,0.4843436]
["bitfinex-derivatives","BTCF0:USTF0",1744292463834,0.00018513,80991.0,80990.0,0.22477948]
["bitfinex-derivatives","BTCF0:USTF0",1744292464037,0.12372723,80991.0,80990.0,0.22477948]
["bitfinex-derivatives","BTCF0:USTF0",1744292464438,0.00018513,80991.0,80990.0,0.22477948]
["bitfinex-derivatives","BTCF0:USTF0",1744292464638,0.12372723,80991.0,80990.0,0.22477948]
["bitfinex-derivatives","BTCF0:USTF0",1744292465148,0.12372723,80991.0,80990.0,0.10123588]
["bitfinex-derivatives","BTCF0:USTF0",1744292465526,0.00018513,80991.0,80990.0,0.22477948]
["bitfinex-derivatives","BTCF0:USTF0",1744292465934,0.00018513,80991.0,80990.0,0.47477948]
["bitfinex-derivatives","BTCF0:USTF0",1744292466136,0.1235329,81000.0,80999.0,0.0617629]
["bitfinex-derivatives","BTCF0:USTF0",1744292466539,0.1235299,80999.0,80998.0,0.3762312]
["bitfinex-derivatives","BTCF0:USTF0",1744292467140,0.0617629,81002.0,81001.0,0.1235268]
["bitfinex-derivatives","BTCF0:USTF0",1744292467532,0.00018513,81007.0,81001.0,0.0617627]
["bitfinex-derivatives","BTCF0:USTF0",1744292467732,0.00018513,81007.0,81006.0,0.4843192]
["bitfinex-derivatives","BTCF0:USTF0",1744292468629,0.17870233,81016.0,81015.0,0.1235055]
["bitfinex-derivatives","BTCF0:USTF0",1744292468829,0.17870233,81016.0,81006.0,0.8585]
["bitfinex-derivatives","BTCF0:USTF0",1744292468830,0.1235177,81007.0,81006.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1744292469943,0.3608,81011.0,80998.0,0.36098513]
["bitfinex-derivatives","BTCF0:USTF0",1744292470146,0.1235283,81000.0,80999.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1744292470335,0.1852895,81002.0,80999.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1744292470536,0.1852895,81002.0,81001.0,0.1235268]
["bitfinex-derivatives","BTCF0:USTF0",1744292470935,0.1235207,81006.0,80999.0,0.3108642]
["bitfinex-derivatives","BTCF0:USTF0",1744292471134,0.1852815,81006.0,81005.0,0.1235177]
["bitfinex-derivatives","BTCF0:USTF0",1744292471544,0.0617626,81003.0,80999.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1744292471741,0.1235283,81000.0,80999.0,0.3051896]
["bitfinex-derivatives","BTCF0:USTF0",1744292471946,0.1235283,81000.0,80999.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1744292472136,0.1235219,81005.0,81004.0,0.1235207]
["bitfinex-derivatives","BTCF0:USTF0",1744292472337,0.1277,81008.0,81004.0,0.1235207]
["bitfinex-derivatives","BTCF0:USTF0",1744292472338,0.1235174,81008.0,81007.0,0.1235177]
["bitfinex-derivatives","BTCF0:USTF0",1744292472536,0.1235207,81005.0,81004.0,0.5460799]
["bitfinex-derivatives","BTCF0:USTF0",1744292473636,0.3608,81030.0,81009.0,0.0617565]
["bitfinex-derivatives","BTCF0:USTF0",1744292473946,0.3608,81044.0,81038.0,0.1234704]
["bitfinex-derivatives","BTCF0:USTF0",1744292474337,0.1234645,81042.0,81038.0,0.1234704]
["bitfinex-derivatives","BTCF0:USTF0",1744292474740,0.1234675,81040.0,81038.0,0.1234704]
["bitfinex-derivatives","BTCF0:USTF0",1744292474941,0.1234647,81042.0,81036.0,0.422536]
["bitfinex-derivatives","BTCF0:USTF0",1744292475243,0.1234719,81037.0,81036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292475649,0.0617351,81039.0,81038.0,0.1234704]
["bitfinex-derivatives","BTCF0:USTF0",1744292475948,0.25344594,81060.0,81044.0,0.0617299]
["bitfinex-derivatives","BTCF0:USTF0",1744292476144,0.3608,81045.0,80989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292476343,0.3608,81010.0,80989.0,0.43171942]
["bitfinex-derivatives","BTCF0:USTF0",1744292476547,0.3608,81010.0,80990.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292476743,0.3608,81010.0,81009.0,0.1235146]
["bitfinex-derivatives","BTCF0:USTF0",1744292477043,0.247,81019.0,81000.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292477343,0.1235033,81017.0,81014.0,0.0617535]
["bitfinex-derivatives","BTCF0:USTF0",1744292477554,0.0617535,81014.0,81001.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1744292477741,0.3608,81010.0,81001.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1744292477938,0.121,81009.0,81008.0,0.1235161]
["bitfinex-derivatives","BTCF0:USTF0",1744292478143,0.2445151,81009.0,81006.0,0.0617595]
["bitfinex-derivatives","BTCF0:USTF0",1744292478438,0.1235253,81002.0,81001.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1744292478841,0.3608,81003.0,81001.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1744292479043,0.247,81002.0,81001.0,0.12371193]
["bitfinex-derivatives","BTCF0:USTF0",1744292479248,0.3705253,81002.0,81001.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1744292479544,0.247,81002.0,81001.0,0.12371193]
["bitfinex-derivatives","BTCF0:USTF0",1744292479745,0.126,81002.0,81001.0,0.12371193]
["bitfinex-derivatives","BTCF0:USTF0",1744292480054,0.3608,81010.0,81009.0,0.1235146]
["bitfinex-derivatives","BTCF0:USTF0",1744292480247,0.3608,81029.0,81013.0,0.1235085]
["bitfinex-derivatives","BTCF0:USTF0",1744292480548,0.0617451,81025.0,81013.0,0.1235085]
["bitfinex-derivatives","BTCF0:USTF0",1744292480759,0.2464,81028.0,81013.0,0.4843085]
["bitfinex-derivatives","BTCF0:USTF0",1744292480948,8e-08,81014.0,81013.0,0.5927485]
["bitfinex-derivatives","BTCF0:USTF0",1744292481151,0.3608,81029.0,81017.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1744292481645,0.28518417,81042.0,81017.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1744292481646,0.28518417,81042.0,81038.0,0.0617345]
["bitfinex-derivatives","BTCF0:USTF0",1744292481853,7e-08,81042.0,81041.0,0.1234659]
["bitfinex-derivatives","BTCF0:USTF0",1744292482056,7e-08,81042.0,81041.0,0.3427059]
["bitfinex-derivatives","BTCF0:USTF0",1744292482351,7e-08,81042.0,81041.0,0.4698059]
["bitfinex-derivatives","BTCF0:USTF0",1744292482547,7e-08,81042.0,81041.0,0.53777943]
["bitfinex-derivatives","BTCF0:USTF0",1744292482742,7e-08,81042.0,81041.0,0.7198059]
["bitfinex-derivatives","BTCF0:USTF0",1744292482947,7e-08,81042.0,81041.0,0.69942525]
["bitfinex-derivatives","BTCF0:USTF0",1744292483349,0.21743305,81046.0,81043.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1744292483556,0.21743305,81046.0,81045.0,0.1234598]
["bitfinex-derivatives","BTCF0:USTF0",1744292483943,0.25344594,81057.0,81046.0,0.0617288]
["bitfinex-derivatives","BTCF0:USTF0",1744292484139,0.39791648,81080.0,81052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292484349,0.39791648,81080.0,81068.0,0.3438507]
["bitfinex-derivatives","BTCF0:USTF0",1744292484542,0.39791648,81080.0,81068.0,0.220426]
["bitfinex-derivatives","BTCF0:USTF0",1744292484852,0.4864,81073.0,81068.0,0.3438507]
["bitfinex-derivatives","BTCF0:USTF0",1744292485049,0.1256,81073.0,81068.0,0.36051595]
["bitfinex-derivatives","BTCF0:USTF0",1744292485256,1.04055876,81069.0,81068.0,0.220426]
["bitfinex-derivatives","BTCF0:USTF0",1744292485548,1.04055876,81069.0,81035.0,0.0617371]
["bitfinex-derivatives","BTCF0:USTF0",1744292485549,0.0617162,81063.0,81035.0,0.0617371]
["bitfinex-derivatives","BTCF0:USTF0",1744292485756,0.0617234,81054.0,81040.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292485955,0.3608,81041.0,81040.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292486251,0.3608,81041.0,81015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292486440,0.3608,81041.0,81003.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1744292486441,0.3608,81041.0,81040.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1744292486648,0.1274,81054.0,81053.0,0.1234476]
["bitfinex-derivatives","BTCF0:USTF0",1744292487047,0.1274,81054.0,81041.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744292487048,0.0617256,81051.0,81041.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744292487354,0.3608,81055.0,81054.0,0.1234461]
["bitfinex-derivatives","BTCF0:USTF0",1744292487549,0.00018513,81062.0,81061.0,0.1234354]
["bitfinex-derivatives","BTCF0:USTF0",1744292488050,0.00018513,81062.0,81061.0,0.14026136]
["bitfinex-derivatives","BTCF0:USTF0",1744292488262,0.00018513,81062.0,81052.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744292488263,0.1234521,81050.0,81041.0,0.00906692]
["bitfinex-derivatives","BTCF0:USTF0",1744292488454,0.1234381,81060.0,81049.0,0.01682982]
["bitfinex-derivatives","BTCF0:USTF0",1744292488643,0.1286,81061.0,81060.0,0.1234369]
["bitfinex-derivatives","BTCF0:USTF0",1744292489249,0.1286,81061.0,81059.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1744292489550,0.1286,81061.0,81046.0,0.00908105]
["bitfinex-derivatives","BTCF0:USTF0",1744292489551,0.1234548,81049.0,81046.0,0.00908105]
["bitfinex-derivatives","BTCF0:USTF0",1744292489752,0.1286,81048.0,81047.0,0.185185]
["bitfinex-derivatives","BTCF0:USTF0",1744292490058,0.1234514,81051.0,81050.0,0.1234503]
["bitfinex-derivatives","BTCF0:USTF0",1744292490251,0.3608,81053.0,81047.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1744292490451,0.1324,81050.0,81049.0,0.1234537]
["bitfinex-derivatives","BTCF0:USTF0",1744292490649,0.3608,81053.0,81052.0,0.1234491]
["bitfinex-derivatives","BTCF0:USTF0",1744292490952,0.3608,81053.0,81038.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292490953,0.1234582,81046.0,81021.0,0.0617481]
["bitfinex-derivatives","BTCF0:USTF0",1744292491257,0.0617391,81033.0,81028.0,0.0617422]
["bitfinex-derivatives","BTCF0:USTF0",1744292491453,0.4842811,81031.0,81026.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1744292491657,0.1234948,81022.0,81021.0,0.21994245]
["bitfinex-derivatives","BTCF0:USTF0",1744292491957,0.4842948,81022.0,81021.0,0.21994245]
["bitfinex-derivatives","BTCF0:USTF0",1744292493451,0.3608,81022.0,81021.0,0.34343875]
["bitfinex-derivatives","BTCF0:USTF0",1744292494252,0.00018513,81030.0,81029.0,0.1234841]
["bitfinex-derivatives","BTCF0:USTF0",1744292495047,0.00018513,81030.0,81018.0,0.0617502]
["bitfinex-derivatives","BTCF0:USTF0",1744292495360,0.4225451,81025.0,81022.0,0.1234944]
["bitfinex-derivatives","BTCF0:USTF0",1744292495656,0.00018513,81030.0,81029.0,0.1234841]
["bitfinex-derivatives","BTCF0:USTF0",1744292496061,0.00018513,81030.0,81026.0,0.0617443]
["bitfinex-derivatives","BTCF0:USTF0",1744292496246,0.00018513,81030.0,81029.0,0.1234841]
["bitfinex-derivatives","BTCF0:USTF0",1744292496862,3e-08,81030.0,81029.0,0.3734841]
["bitfinex-derivatives","BTCF0:USTF0",1744292497158,3e-08,81030.0,81029.0,0.39001774]
["bitfinex-derivatives","BTCF0:USTF0",1744292497357,3e-08,81030.0,81029.0,0.14001774]
["bitfinex-derivatives","BTCF0:USTF0",1744292498657,3e-08,81030.0,81029.0,0.39001774]
["bitfinex-derivatives","BTCF0:USTF0",1744292498963,0.3608,81064.0,81063.0,0.1234323]
["bitfinex-derivatives","BTCF0:USTF0",1744292499753,0.1228,81070.0,81069.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1744292499959,0.3608,81073.0,81072.0,0.1234186]
["bitfinex-derivatives","BTCF0:USTF0",1744292500256,0.3608,81073.0,81061.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1744292500257,0.3608,81073.0,81061.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1744292500455,0.1228,81072.0,81062.0,0.01737485]
["bitfinex-derivatives","BTCF0:USTF0",1744292500653,0.1234308,81064.0,81063.0,0.01737095]
["bitfinex-derivatives","BTCF0:USTF0",1744292500853,0.1234339,81062.0,81061.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1744292501760,0.4842339,81062.0,81061.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1744292502057,0.3608,81062.0,81061.0,0.12362053]
["bitfinex-derivatives","BTCF0:USTF0",1744292502267,0.4842339,81062.0,81061.0,0.12362053]
["bitfinex-derivatives","BTCF0:USTF0",1744292502452,0.3608,81062.0,81061.0,0.12362053]
["bitfinex-derivatives","BTCF0:USTF0",1744292502649,0.6101339,81062.0,81061.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1744292503660,0.1259,81062.0,81061.0,0.12362053]
["bitfinex-derivatives","BTCF0:USTF0",1744292503849,0.3608,81077.0,81076.0,0.1234126]
["bitfinex-derivatives","BTCF0:USTF0",1744292504055,0.0617063,81076.0,81062.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744292504252,0.4926,81077.0,81076.0,0.1234126]
["bitfinex-derivatives","BTCF0:USTF0",1744292504453,0.3608,81077.0,81062.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744292504657,0.1234308,81064.0,81063.0,0.01753694]
["bitfinex-derivatives","BTCF0:USTF0",1744292504862,0.3608,81066.0,81063.0,0.01753694]
["bitfinex-derivatives","BTCF0:USTF0",1744292505064,0.3608,81066.0,81065.0,0.1234293]
["bitfinex-derivatives","BTCF0:USTF0",1744292505065,0.4935,81066.0,81065.0,0.1234293]
["bitfinex-derivatives","BTCF0:USTF0",1744292505363,0.6169278,81066.0,81065.0,0.01753694]
["bitfinex-derivatives","BTCF0:USTF0",1744292505563,0.4935,81066.0,81065.0,0.14096624]
["bitfinex-derivatives","BTCF0:USTF0",1744292505747,0.4935,81066.0,81065.0,0.1234293]
["bitfinex-derivatives","BTCF0:USTF0",1744292505953,0.4935,81066.0,81065.0,0.14112181]
["bitfinex-derivatives","BTCF0:USTF0",1744292506158,0.4935,81066.0,81063.0,0.0617154]
["bitfinex-derivatives","BTCF0:USTF0",1744292506356,0.4935,81066.0,81064.0,0.01769257]
["bitfinex-derivatives","BTCF0:USTF0",1744292506556,0.6169278,81066.0,81065.0,0.01769257]
["bitfinex-derivatives","BTCF0:USTF0",1744292506753,0.6169278,81066.0,81065.0,0.14112187]
["bitfinex-derivatives","BTCF0:USTF0",1744292507258,0.3608,81077.0,81065.0,0.14112187]
["bitfinex-derivatives","BTCF0:USTF0",1744292507259,0.3608,81077.0,81076.0,0.1234126]
["bitfinex-derivatives","BTCF0:USTF0",1744292507463,0.1234221,81070.0,81069.0,0.1234217]
["bitfinex-derivatives","BTCF0:USTF0",1744292507665,0.4842217,81070.0,81069.0,0.01783324]
["bitfinex-derivatives","BTCF0:USTF0",1744292507957,0.1234339,81062.0,81057.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1744292508157,0.3608,81063.0,81062.0,0.1234339]
["bitfinex-derivatives","BTCF0:USTF0",1744292508358,0.3608,81063.0,81062.0,0.01797443]
["bitfinex-derivatives","BTCF0:USTF0",1744292508560,0.4842323,81063.0,81062.0,0.01797443]
["bitfinex-derivatives","BTCF0:USTF0",1744292508761,0.6108,81063.0,81028.0,0.21994245]
["bitfinex-derivatives","BTCF0:USTF0",1744292509063,0.1234826,81030.0,81029.0,0.01807362]
["bitfinex-derivatives","BTCF0:USTF0",1744292509254,0.3608,81030.0,81028.0,0.21994245]
["bitfinex-derivatives","BTCF0:USTF0",1744292509456,0.2562841,81029.0,81028.0,0.21994245]
["bitfinex-derivatives","BTCF0:USTF0",1744292509958,0.3608,81030.0,81028.0,0.21994245]
["bitfinex-derivatives","BTCF0:USTF0",1744292510159,0.3608,81030.0,81029.0,0.14053991]
["bitfinex-derivatives","BTCF0:USTF0",1744292510363,0.123477,81034.0,81029.0,0.27905581]
["bitfinex-derivatives","BTCF0:USTF0",1744292510567,0.1223,81036.0,81030.0,0.01705581]
["bitfinex-derivatives","BTCF0:USTF0",1744292510863,0.2457785,81033.0,81032.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1744292511060,0.1234811,81031.0,81030.0,0.1852202]
["bitfinex-derivatives","BTCF0:USTF0",1744292511258,0.1840391,81033.0,81028.0,0.21994245]
["bitfinex-derivatives","BTCF0:USTF0",1744292511567,0.4842841,81029.0,81028.0,0.21994245]
["bitfinex-derivatives","BTCF0:USTF0",1744292511865,0.4842841,81029.0,81028.0,0.02044245]
["bitfinex-derivatives","BTCF0:USTF0",1744292512265,0.1234948,81022.0,81021.0,0.29187699]
["bitfinex-derivatives","BTCF0:USTF0",1744292512467,0.4842948,81022.0,81021.0,0.29187699]
["bitfinex-derivatives","BTCF0:USTF0",1744292513361,0.1235238,81003.0,81002.0,0.43508816]
["bitfinex-derivatives","BTCF0:USTF0",1744292513668,0.1235543,80983.0,80978.0,0.79563939]
["bitfinex-derivatives","BTCF0:USTF0",1744292513859,0.4843543,80983.0,80978.0,0.79563939]
["bitfinex-derivatives","BTCF0:USTF0",1744292514162,0.1235604,80979.0,80978.0,0.79563939]
["bitfinex-derivatives","BTCF0:USTF0",1744292514367,0.4843604,80979.0,80978.0,0.36817877]
["bitfinex-derivatives","BTCF0:USTF0",1744292514558,0.1235665,80975.0,80974.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1744292516663,0.1228,80978.0,80974.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1744292516867,0.3608,80979.0,80974.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1744292517067,0.3608,80979.0,80978.0,0.1235619]
["bitfinex-derivatives","BTCF0:USTF0",1744292517763,0.3608,80996.0,80990.0,0.1235436]
["bitfinex-derivatives","BTCF0:USTF0",1744292517971,0.1314,80995.0,80990.0,0.1235436]
["bitfinex-derivatives","BTCF0:USTF0",1744292518167,0.1314,80995.0,80989.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1744292518382,0.1235399,80993.0,80990.0,0.1235436]
["bitfinex-derivatives","BTCF0:USTF0",1744292518574,0.3608,80996.0,80990.0,0.2525436]
["bitfinex-derivatives","BTCF0:USTF0",1744292519086,0.57792354,80996.0,80990.0,0.2525436]
["bitfinex-derivatives","BTCF0:USTF0",1744292519283,0.0617718,80990.0,80983.0,0.0617767]
["bitfinex-derivatives","BTCF0:USTF0",1744292519470,0.3608,80989.0,80982.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1744292519670,0.4939,80989.0,80970.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1744292519979,0.4939,80989.0,80969.0,0.4225873]
["bitfinex-derivatives","BTCF0:USTF0",1744292519980,0.1235636,80977.0,80975.0,0.1235658]
["bitfinex-derivatives","BTCF0:USTF0",1744292520178,0.3608,80982.0,80978.0,0.1235614]
["bitfinex-derivatives","BTCF0:USTF0",1744292520370,0.1331,80981.0,80975.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1744292520578,0.123565,80976.0,80975.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1744292520871,0.1235665,80975.0,80974.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1744292521082,0.0617922,80964.0,80953.0,0.0617996]
["bitfinex-derivatives","BTCF0:USTF0",1744292521378,0.1331,80963.0,80960.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1744292521585,0.4225945,80961.0,80956.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1744292521776,0.2508894,80960.0,80958.0,0.1235915]
["bitfinex-derivatives","BTCF0:USTF0",1744292521977,0.0617957,80959.0,80947.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1744292522178,0.1235998,80954.0,80949.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1744292522483,0.1235981,80955.0,80952.0,0.1236008]
["bitfinex-derivatives","BTCF0:USTF0",1744292522684,0.1890963,80958.0,80953.0,0.1958998]
["bitfinex-derivatives","BTCF0:USTF0",1744292522882,0.4843985,80954.0,80953.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1744292523085,0.4843985,80954.0,80942.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1744292523086,0.1236158,80943.0,80932.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1744292523273,0.3608,80954.0,80932.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1744292523274,0.0618061,80945.0,80937.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1744292523474,0.3608,80946.0,80938.0,0.0618115]
["bitfinex-derivatives","BTCF0:USTF0",1744292523679,0.3607,80946.0,80938.0,0.03006947]
["bitfinex-derivatives","BTCF0:USTF0",1744292523888,0.3607,80946.0,80945.0,0.1236123]
["bitfinex-derivatives","BTCF0:USTF0",1744292524387,0.3606,80946.0,80945.0,0.1236123]
["bitfinex-derivatives","BTCF0:USTF0",1744292524579,0.00018524,80949.0,80948.0,0.1236077]
["bitfinex-derivatives","BTCF0:USTF0",1744292524776,4e-08,80949.0,80948.0,0.1236077]
["bitfinex-derivatives","BTCF0:USTF0",1744292524975,0.36070004,80964.0,80963.0,0.1235848]
["bitfinex-derivatives","BTCF0:USTF0",1744292525180,0.3608,80990.0,80989.0,0.1235451]
["bitfinex-derivatives","BTCF0:USTF0",1744292525386,0.2546,80993.0,80992.0,0.1235405]
["bitfinex-derivatives","BTCF0:USTF0",1744292525578,0.2545,80993.0,80992.0,0.1235405]
["bitfinex-derivatives","BTCF0:USTF0",1744292525781,0.3608,80994.0,80992.0,0.1235405]
["bitfinex-derivatives","BTCF0:USTF0",1744292525989,0.17958497,80995.0,80994.0,0.1235375]
["bitfinex-derivatives","BTCF0:USTF0",1744292526177,0.00018524,81001.0,81000.0,0.1235283]
["bitfinex-derivatives","BTCF0:USTF0",1744292526384,0.3608,81017.0,81016.0,0.123504]
["bitfinex-derivatives","BTCF0:USTF0",1744292526683,0.3608,81028.0,81014.0,0.0617529]
["bitfinex-derivatives","BTCF0:USTF0",1744292526684,0.21505205,81021.0,81020.0,0.1234979]
["bitfinex-derivatives","BTCF0:USTF0",1744292526881,0.25319004,81037.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292527082,0.25319004,81037.0,81020.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292527288,0.25319004,81037.0,81018.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1744292527289,0.1234909,81025.0,81018.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1744292527586,0.1234919,81024.0,81020.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1744292527782,0.1249,81026.0,81025.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1744292527977,0.4857,81026.0,81020.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1744292528291,0.1235363,80995.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292528480,0.1235421,80991.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292528988,0.3608,81000.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292529286,0.3608,81010.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292529287,0.2577,81003.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292529487,0.25788512,81003.0,81002.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1744292529674,0.00018512,81003.0,81002.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1744292529990,0.3608,81025.0,81002.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744292530174,0.3608,81025.0,81010.0,0.0617561]
["bitfinex-derivatives","BTCF0:USTF0",1744292530374,0.1313,81024.0,81023.0,0.1234925]
["bitfinex-derivatives","BTCF0:USTF0",1744292530683,0.1235171,81008.0,81003.0,0.0617612]
["bitfinex-derivatives","BTCF0:USTF0",1744292530882,0.3608,81011.0,81010.0,0.1235131]
["bitfinex-derivatives","BTCF0:USTF0",1744292531276,0.3608,81011.0,81008.0,0.1235161]
["bitfinex-derivatives","BTCF0:USTF0",1744292531482,0.3608,81011.0,81004.0,0.0617611]
["bitfinex-derivatives","BTCF0:USTF0",1744292531677,0.3608,81011.0,81010.0,0.1235131]
["bitfinex-derivatives","BTCF0:USTF0",1744292532089,0.00018512,81014.0,81013.0,0.1235085]
["bitfinex-derivatives","BTCF0:USTF0",1744292532283,0.00018512,81014.0,81013.0,0.4843085]
["bitfinex-derivatives","BTCF0:USTF0",1744292532591,0.3608,81034.0,81028.0,0.0617425]
["bitfinex-derivatives","BTCF0:USTF0",1744292532888,0.3608,81034.0,81033.0,0.123478]
["bitfinex-derivatives","BTCF0:USTF0",1744292533086,0.3608,81034.0,81021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292533391,0.4225385,81034.0,81019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292533690,0.3608,81034.0,81020.0,0.0617485]
["bitfinex-derivatives","BTCF0:USTF0",1744292533897,0.061748,81022.0,81021.0,0.1852393]
["bitfinex-derivatives","BTCF0:USTF0",1744292534079,0.1234979,81020.0,81019.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1744292534382,0.061748,81023.0,81021.0,0.1852421]
["bitfinex-derivatives","BTCF0:USTF0",1744292534583,0.3608,81043.0,81033.0,0.123478]
["bitfinex-derivatives","BTCF0:USTF0",1744292534785,0.1234755,81035.0,81033.0,0.123478]
["bitfinex-derivatives","BTCF0:USTF0",1744292535088,0.0617365,81037.0,81031.0,0.0617399]
["bitfinex-derivatives","BTCF0:USTF0",1744292535089,0.1234811,81032.0,81031.0,0.1234803]
["bitfinex-derivatives","BTCF0:USTF0",1744292535492,0.1234933,81023.0,81022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292536293,0.1234979,81020.0,81010.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1744292536482,0.4405433,81022.0,81017.0,0.0617508]
["bitfinex-derivatives","BTCF0:USTF0",1744292536687,0.1302,81022.0,81021.0,0.1234963]
["bitfinex-derivatives","BTCF0:USTF0",1744292536887,0.4842933,81023.0,81022.0,0.1234948]
["bitfinex-derivatives","BTCF0:USTF0",1744292537090,0.123482,81031.0,81030.0,0.1852202]
["bitfinex-derivatives","BTCF0:USTF0",1744292537380,0.4225326,81042.0,81019.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1744292537381,0.1234979,81020.0,81019.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1744292537586,0.1234979,81020.0,81019.0,0.12368452]
["bitfinex-derivatives","BTCF0:USTF0",1744292537791,0.0617467,81023.0,81022.0,0.1852385]
["bitfinex-derivatives","BTCF0:USTF0",1744292537988,0.1852274,81030.0,81029.0,0.1234841]
["bitfinex-derivatives","BTCF0:USTF0",1744292538298,0.5460178,81034.0,81033.0,0.123478]
["bitfinex-derivatives","BTCF0:USTF0",1744292538688,0.1234811,81032.0,81031.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1744292539190,0.0617438,81027.0,81021.0,0.0617479]
["bitfinex-derivatives","BTCF0:USTF0",1744292539395,0.1234958,81022.0,81019.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1744292539701,0.1234979,81020.0,81019.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1744292539995,0.1234979,81020.0,81019.0,0.12368402]
["bitfinex-derivatives","BTCF0:USTF0",1744292540182,0.1234979,81020.0,81019.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1744292540383,0.3608,81026.0,81025.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1744292540985,0.3608,81026.0,81019.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1744292541185,0.2469941,81022.0,81021.0,0.1234939]
["bitfinex-derivatives","BTCF0:USTF0",1744292541491,0.1234979,81020.0,81019.0,0.12368352]
["bitfinex-derivatives","BTCF0:USTF0",1744292541792,0.3193455,81025.0,81024.0,0.1234918]
["bitfinex-derivatives","BTCF0:USTF0",1744292541992,0.1234894,81026.0,81025.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1744292542493,0.0617443,81027.0,81023.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744292542699,0.1234918,81024.0,81023.0,0.2544933]
["bitfinex-derivatives","BTCF0:USTF0",1744292542883,0.4842918,81024.0,81023.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744292543085,0.4842918,81024.0,81020.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744292543086,0.1234963,81021.0,81020.0,0.2513979]
["bitfinex-derivatives","BTCF0:USTF0",1744292543297,0.3608,81024.0,81023.0,0.1234933]
["bitfinex-derivatives","BTCF0:USTF0",1744292543688,0.1234948,81022.0,81021.0,0.1852407]
["bitfinex-derivatives","BTCF0:USTF0",1744292544093,0.3608,81024.0,81023.0,0.1234933]
["bitfinex-derivatives","BTCF0:USTF0",1744292544291,0.3608,81041.0,81033.0,0.123478]
["bitfinex-derivatives","BTCF0:USTF0",1744292544593,0.0617415,81030.0,81022.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1744292544792,0.3738878,81029.0,81028.0,0.1234841]
["bitfinex-derivatives","BTCF0:USTF0",1744292545393,0.2463878,81029.0,81028.0,0.1234841]
["bitfinex-derivatives","BTCF0:USTF0",1744292545895,0.3608,81041.0,81019.0,0.40234707]
["bitfinex-derivatives","BTCF0:USTF0",1744292546096,0.4842979,81020.0,81019.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1744292546292,0.1235326,80999.0,80991.0,0.0617706]
["bitfinex-derivatives","BTCF0:USTF0",1744292546498,0.1235326,80999.0,80998.0,0.1235283]
["bitfinex-derivatives","BTCF0:USTF0",1744292546895,0.2495283,81000.0,80999.0,0.1235299]
["bitfinex-derivatives","BTCF0:USTF0",1744292547287,0.3608,81006.0,81005.0,0.1235207]
["bitfinex-derivatives","BTCF0:USTF0",1744292547800,0.4843192,81006.0,81005.0,0.1235207]
["bitfinex-derivatives","BTCF0:USTF0",1744292548598,0.00018512,81008.0,81007.0,0.1235177]
["bitfinex-derivatives","BTCF0:USTF0",1744292549001,0.00018512,81008.0,80990.0,0.76296195]
["bitfinex-derivatives","BTCF0:USTF0",1744292549199,0.1852917,81002.0,81001.0,0.1852834]
["bitfinex-derivatives","BTCF0:USTF0",1744292549388,0.13118512,81008.0,81001.0,0.1852834]
["bitfinex-derivatives","BTCF0:USTF0",1744292549389,0.00018512,81008.0,81001.0,0.0617621]
["bitfinex-derivatives","BTCF0:USTF0",1744292549590,0.00018512,81008.0,81007.0,0.1235177]
["bitfinex-derivatives","BTCF0:USTF0",1744292549794,0.3608,81035.0,81019.0,0.1234994]
["bitfinex-derivatives","BTCF0:USTF0",1744292549994,0.265,81033.0,81019.0,0.1234994]
["bitfinex-derivatives","BTCF0:USTF0",1744292550190,0.4842979,81020.0,81019.0,0.1234994]
["bitfinex-derivatives","BTCF0:USTF0",1744292550490,0.061755,81013.0,81012.0,0.1235057]
["bitfinex-derivatives","BTCF0:USTF0",1744292550691,0.265,81019.0,81018.0,0.1235009]
["bitfinex-derivatives","BTCF0:USTF0",1744292550997,0.3608,81035.0,81026.0,0.0617436]
["bitfinex-derivatives","BTCF0:USTF0",1744292551297,0.1852311,81031.0,81030.0,0.1234789]
["bitfinex-derivatives","BTCF0:USTF0",1744292551694,0.131,81033.0,81032.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1744292551894,0.1234934,81028.0,81027.0,0.0617436]
["bitfinex-derivatives","BTCF0:USTF0",1744292552098,0.3608,81028.0,81020.0,0.0617482]
["bitfinex-derivatives","BTCF0:USTF0",1744292552294,0.1235161,81008.0,81001.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1744292552600,0.1235238,81003.0,81002.0,0.2526235]
["bitfinex-derivatives","BTCF0:USTF0",1744292552798,0.1852792,81009.0,81008.0,0.1235161]
["bitfinex-derivatives","BTCF0:USTF0",1744292553100,0.00018512,81016.0,81015.0,0.1235055]
["bitfinex-derivatives","BTCF0:USTF0",1744292553300,0.1235116,81014.0,81013.0,0.0617535]
["bitfinex-derivatives","BTCF0:USTF0",1744292553597,0.0617557,81012.0,81008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292553799,0.1235146,81009.0,81008.0,0.4843161]
["bitfinex-derivatives","BTCF0:USTF0",1744292554201,0.0617603,81006.0,81002.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1744292554401,0.1235253,81002.0,81001.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1744292554698,0.1235283,81000.0,80989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292555096,0.1235283,81000.0,80994.0,0.1235374]
["bitfinex-derivatives","BTCF0:USTF0",1744292555297,0.1311,81000.0,80999.0,0.12371502]
["bitfinex-derivatives","BTCF0:USTF0",1744292555492,0.2546283,81000.0,80999.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1744292555692,0.2546283,81000.0,80999.0,0.12371502]
["bitfinex-derivatives","BTCF0:USTF0",1744292556102,0.1357,81006.0,81005.0,0.1235207]
["bitfinex-derivatives","BTCF0:USTF0",1744292556103,0.1235193,81006.0,81005.0,0.1235207]
["bitfinex-derivatives","BTCF0:USTF0",1744292556296,0.0617459,81024.0,81006.0,0.1235192]
["bitfinex-derivatives","BTCF0:USTF0",1744292556297,0.1235134,81010.0,81006.0,0.1235192]
["bitfinex-derivatives","BTCF0:USTF0",1744292556504,0.1235118,81011.0,81010.0,0.1235131]
["bitfinex-derivatives","BTCF0:USTF0",1744292556901,0.2668,81014.0,81013.0,0.1235085]
["bitfinex-derivatives","BTCF0:USTF0",1744292557200,0.254607,81014.0,81013.0,0.1235085]
["bitfinex-derivatives","BTCF0:USTF0",1744292558808,0.00018512,81017.0,81016.0,0.123504]
["bitfinex-derivatives","BTCF0:USTF0",1744292558998,0.00018512,81017.0,81016.0,0.484304]
["bitfinex-derivatives","BTCF0:USTF0",1744292559200,0.1369,81030.0,81029.0,0.1234841]
["bitfinex-derivatives","BTCF0:USTF0",1744292559400,0.1234797,81032.0,81028.0,0.0617421]
["bitfinex-derivatives","BTCF0:USTF0",1744292559600,0.1234797,81032.0,81031.0,0.1234811]
["bitfinex-derivatives","BTCF0:USTF0",1744292559814,0.1233797,81032.0,81031.0,0.1234811]
["bitfinex-derivatives","BTCF0:USTF0",1744292560103,0.0617412,81031.0,81027.0,0.1234869]
["bitfinex-derivatives","BTCF0:USTF0",1744292560302,0.8808,81031.0,80997.0,0.1235326]
["bitfinex-derivatives","BTCF0:USTF0",1744292560494,0.8808,81031.0,80993.0,0.2470728]
["bitfinex-derivatives","BTCF0:USTF0",1744292560495,0.1235375,80994.0,80993.0,0.2470728]
["bitfinex-derivatives","BTCF0:USTF0",1744292560697,0.1235375,80994.0,80993.0,0.123538]
["bitfinex-derivatives","BTCF0:USTF0",1744292560895,0.1234375,80994.0,80993.0,0.123538]
["bitfinex-derivatives","BTCF0:USTF0",1744292561094,0.061771,80992.0,80987.0,0.1235471]
["bitfinex-derivatives","BTCF0:USTF0",1744292561300,0.061771,80992.0,80986.0,0.2005743]
["bitfinex-derivatives","BTCF0:USTF0",1744292561301,0.1235497,80986.0,80985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292561607,0.1235665,80975.0,80974.0,0.27389163]
["bitfinex-derivatives","BTCF0:USTF0",1744292561916,0.1235665,80975.0,80953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292561917,0.1235772,80968.0,80953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292562205,0.4843772,80968.0,80950.0,0.46396375]
["bitfinex-derivatives","BTCF0:USTF0",1744292562401,0.4843772,80968.0,80951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292562596,0.4843772,80968.0,80959.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1744292562811,0.4843772,80968.0,80959.0,0.12377564]
["bitfinex-derivatives","BTCF0:USTF0",1744292563108,0.4843772,80968.0,80967.0,0.56257216]
["bitfinex-derivatives","BTCF0:USTF0",1744292563304,0.4843772,80968.0,80964.0,0.0617915]
["bitfinex-derivatives","BTCF0:USTF0",1744292563508,0.1235817,80965.0,80964.0,0.0617915]
["bitfinex-derivatives","BTCF0:USTF0",1744292563900,0.1315,80967.0,80966.0,0.1235802]
["bitfinex-derivatives","BTCF0:USTF0",1744292564096,0.3608,80968.0,80966.0,0.1235802]
["bitfinex-derivatives","BTCF0:USTF0",1744292564401,0.1235802,80966.0,80965.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1744292564604,0.1235879,80961.0,80960.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1744292564907,0.1235861,80963.0,80961.0,0.0617933]
["bitfinex-derivatives","BTCF0:USTF0",1744292565207,0.1235894,80960.0,80959.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1744292565408,0.1235894,80960.0,80959.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292565709,0.25,80960.0,80948.0,0.3864571]
["bitfinex-derivatives","BTCF0:USTF0",1744292565900,0.7216,80949.0,80909.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1744292566098,0.0618285,80916.0,80904.0,0.72791001]
["bitfinex-derivatives","BTCF0:USTF0",1744292566301,0.1259,80915.0,80914.0,0.1236596]
["bitfinex-derivatives","BTCF0:USTF0",1744292566501,0.3608,80935.0,80925.0,0.1236401]
["bitfinex-derivatives","BTCF0:USTF0",1744292566701,0.1236474,80922.0,80921.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744292566902,0.1236596,80914.0,80913.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744292567107,0.1236576,80917.0,80916.0,0.1236526]
["bitfinex-derivatives","BTCF0:USTF0",1744292567308,0.1236596,80914.0,80913.0,0.13118539]
["bitfinex-derivatives","BTCF0:USTF0",1744292567809,0.1236596,80914.0,80913.0,0.00018539]
["bitfinex-derivatives","BTCF0:USTF0",1744292568311,0.1236596,80914.0,80913.0,0.12384659]
["bitfinex-derivatives","BTCF0:USTF0",1744292568613,0.1236596,80914.0,80913.0,0.00018539]
["bitfinex-derivatives","BTCF0:USTF0",1744292569107,0.131,80915.0,80913.0,0.00018539]
["bitfinex-derivatives","BTCF0:USTF0",1744292569303,0.1266,80915.0,80914.0,0.1236596]
["bitfinex-derivatives","BTCF0:USTF0",1744292569509,0.1236596,80914.0,80913.0,0.00018539]
["bitfinex-derivatives","BTCF0:USTF0",1744292569907,0.1236795,80901.0,80898.0,0.0618415]
["bitfinex-derivatives","BTCF0:USTF0",1744292570209,0.5463161,80903.0,80902.0,0.123678]
["bitfinex-derivatives","BTCF0:USTF0",1744292570410,0.3608,80903.0,80902.0,0.123678]
["bitfinex-derivatives","BTCF0:USTF0",1744292570614,0.4844765,80903.0,80902.0,0.123678]
["bitfinex-derivatives","BTCF0:USTF0",1744292570814,0.127,80906.0,80905.0,0.1236734]
["bitfinex-derivatives","BTCF0:USTF0",1744292571207,0.123678,80902.0,80901.0,0.1899388]
["bitfinex-derivatives","BTCF0:USTF0",1744292571408,0.123678,80902.0,80901.0,0.1970388]
["bitfinex-derivatives","BTCF0:USTF0",1744292571604,0.061838,80904.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292571804,0.00018539,80911.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292571805,0.0618348,80908.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292572016,0.12384989,80911.0,80910.0,0.1236658]
["bitfinex-derivatives","BTCF0:USTF0",1744292572216,0.12384989,80911.0,80908.0,0.0618339]
["bitfinex-derivatives","BTCF0:USTF0",1744292572217,0.1855126,80906.0,80905.0,0.1236695]
["bitfinex-derivatives","BTCF0:USTF0",1744292572420,0.185516,80904.0,80903.0,0.0618377]
["bitfinex-derivatives","BTCF0:USTF0",1744292572919,0.061826,80919.0,80910.0,0.1236658]
["bitfinex-derivatives","BTCF0:USTF0",1744292573121,0.21616792,80912.0,80910.0,0.1236658]
["bitfinex-derivatives","BTCF0:USTF0",1744292573712,0.3608,80929.0,80909.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1744292574017,0.1364,80937.0,80922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292574313,0.4685,80949.0,80922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292574314,0.0618106,80940.0,80932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292574624,0.1236444,80924.0,80923.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1744292575123,0.1236444,80924.0,80923.0,0.2519459]
["bitfinex-derivatives","BTCF0:USTF0",1744292575615,0.0618186,80929.0,80928.0,0.0618185]
["bitfinex-derivatives","BTCF0:USTF0",1744292575820,0.0618186,80929.0,80928.0,0.4226185]
["bitfinex-derivatives","BTCF0:USTF0",1744292576010,0.0618186,80929.0,80928.0,0.19997709]
["bitfinex-derivatives","BTCF0:USTF0",1744292576212,0.00018539,80932.0,80928.0,0.19997709]
["bitfinex-derivatives","BTCF0:USTF0",1744292576213,0.00018539,80932.0,80931.0,0.1236337]
["bitfinex-derivatives","BTCF0:USTF0",1744292576713,0.1355,80948.0,80943.0,0.0618055]
["bitfinex-derivatives","BTCF0:USTF0",1744292576916,0.1854067,80951.0,80950.0,0.1236046]
["bitfinex-derivatives","BTCF0:USTF0",1744292577122,0.2472097,80951.0,80950.0,0.1236046]
["bitfinex-derivatives","BTCF0:USTF0",1744292577423,0.1235802,80968.0,80967.0,0.1235772]
["bitfinex-derivatives","BTCF0:USTF0",1744292577607,0.1235833,80964.0,80963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292578410,0.1929895,80967.0,80955.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1744292578411,0.1235955,80956.0,80955.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1744292578624,0.1236214,80939.0,80938.0,0.3622757]
["bitfinex-derivatives","BTCF0:USTF0",1744292578814,0.1236214,80939.0,80920.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1744292578815,0.3608,80944.0,80922.0,0.00922829]
["bitfinex-derivatives","BTCF0:USTF0",1744292579015,0.3608,80944.0,80921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292579016,0.1236474,80922.0,80921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292579213,0.0618297,80915.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292579412,0.1236612,80913.0,80912.0,0.4844596]
["bitfinex-derivatives","BTCF0:USTF0",1744292579722,0.26223468,80921.0,80920.0,0.1236505]
["bitfinex-derivatives","BTCF0:USTF0",1744292579924,0.26223468,80921.0,80920.0,0.4844505]
["bitfinex-derivatives","BTCF0:USTF0",1744292580222,0.1236474,80922.0,80921.0,0.1854721]
["bitfinex-derivatives","BTCF0:USTF0",1744292580424,0.3608,80943.0,80920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292580425,0.1236317,80935.0,80934.0,0.1236276]
["bitfinex-derivatives","BTCF0:USTF0",1744292580613,0.1236317,80935.0,80927.0,0.0618199]
["bitfinex-derivatives","BTCF0:USTF0",1744292580614,0.1236337,80932.0,80931.0,0.1236337]
["bitfinex-derivatives","BTCF0:USTF0",1744292581021,0.0618154,80933.0,80923.0,0.0618229]
["bitfinex-derivatives","BTCF0:USTF0",1744292581022,0.1854717,80924.0,80923.0,0.1854609]
["bitfinex-derivatives","BTCF0:USTF0",1744292581218,0.1236489,80922.0,80921.0,0.1236483]
["bitfinex-derivatives","BTCF0:USTF0",1744292581422,0.1236566,80916.0,80915.0,0.00018538]
["bitfinex-derivatives","BTCF0:USTF0",1744292581613,0.1236489,80921.0,80920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292582411,0.185474,80921.0,80920.0,0.1236505]
["bitfinex-derivatives","BTCF0:USTF0",1744292582616,0.1236566,80916.0,80915.0,0.06201418]
["bitfinex-derivatives","BTCF0:USTF0",1744292583023,0.1236551,80917.0,80916.0,0.1854842]
["bitfinex-derivatives","BTCF0:USTF0",1744292583219,0.1236551,80917.0,80916.0,0.06316251]
["bitfinex-derivatives","BTCF0:USTF0",1744292583417,0.1236566,80916.0,80915.0,0.00018538]
["bitfinex-derivatives","BTCF0:USTF0",1744292583624,0.4005566,80916.0,80915.0,0.00018538]
["bitfinex-derivatives","BTCF0:USTF0",1744292583818,0.2769,80916.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292584123,0.4844795,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292584821,0.4844795,80901.0,80900.0,0.223681]
["bitfinex-derivatives","BTCF0:USTF0",1744292585317,0.5056,80901.0,80900.0,0.223681]
["bitfinex-derivatives","BTCF0:USTF0",1744292585924,0.6292795,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292586127,0.6292795,80901.0,80900.0,0.223681]
["bitfinex-derivatives","BTCF0:USTF0",1744292586316,0.6292795,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292587421,0.6292795,80901.0,80900.0,0.223681]
["bitfinex-derivatives","BTCF0:USTF0",1744292587618,0.6292795,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292588328,0.7635795,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292588527,0.7635795,80901.0,80885.0,0.2036518]
["bitfinex-derivatives","BTCF0:USTF0",1744292588528,0.1237024,80887.0,80886.0,0.1237024]
["bitfinex-derivatives","BTCF0:USTF0",1744292589225,0.1383,80888.0,80887.0,0.1237009]
["bitfinex-derivatives","BTCF0:USTF0",1744292589521,0.1236024,80886.0,80885.0,0.18010053]
["bitfinex-derivatives","BTCF0:USTF0",1744292589723,0.123707,80884.0,80883.0,0.0618533]
["bitfinex-derivatives","BTCF0:USTF0",1744292589919,0.1237116,80882.0,80881.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744292590120,0.1236116,80880.0,80879.0,0.12389858]
["bitfinex-derivatives","BTCF0:USTF0",1744292590320,0.1236116,80880.0,80879.0,0.00018538]
["bitfinex-derivatives","BTCF0:USTF0",1744292590727,0.1235116,80880.0,80879.0,0.00018538]
["bitfinex-derivatives","BTCF0:USTF0",1744292591520,0.1237116,80880.0,80879.0,0.00018538]
["bitfinex-derivatives","BTCF0:USTF0",1744292591826,0.1237116,80880.0,80869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292591827,0.1237407,80862.0,80861.0,0.185607]
["bitfinex-derivatives","BTCF0:USTF0",1744292592021,0.1966566,80879.0,80877.0,0.1237147]
["bitfinex-derivatives","BTCF0:USTF0",1744292592221,0.1237154,80878.0,80877.0,0.1237147]
["bitfinex-derivatives","BTCF0:USTF0",1744292592529,0.1356,80878.0,80877.0,0.1237162]
["bitfinex-derivatives","BTCF0:USTF0",1744292592730,0.0618591,80876.0,80873.0,0.2634216]
["bitfinex-derivatives","BTCF0:USTF0",1744292593026,0.1237269,80870.0,80869.0,0.0001855]
["bitfinex-derivatives","BTCF0:USTF0",1744292595023,0.44330449,80870.0,80869.0,0.0001855]
["bitfinex-derivatives","BTCF0:USTF0",1744292595219,0.1237483,80856.0,80850.0,0.23135864]
["bitfinex-derivatives","BTCF0:USTF0",1744292595522,0.1237483,80856.0,80839.0,0.0618866]
["bitfinex-derivatives","BTCF0:USTF0",1744292595523,0.0618787,80851.0,80840.0,0.59384656]
["bitfinex-derivatives","BTCF0:USTF0",1744292595719,0.0618787,80851.0,80840.0,0.36248792]
["bitfinex-derivatives","BTCF0:USTF0",1744292595720,0.1237713,80841.0,80840.0,0.36248792]
["bitfinex-derivatives","BTCF0:USTF0",1744292596127,0.1237713,80841.0,80840.0,0.37511063]
["bitfinex-derivatives","BTCF0:USTF0",1744292596430,0.4845713,80841.0,80840.0,0.01431063]
["bitfinex-derivatives","BTCF0:USTF0",1744292596633,0.0618873,80839.0,80832.0,0.02095467]
["bitfinex-derivatives","BTCF0:USTF0",1744292596930,0.4845836,80833.0,80832.0,0.02095467]
["bitfinex-derivatives","BTCF0:USTF0",1744292597433,0.3608,80848.0,80832.0,0.02095467]
["bitfinex-derivatives","BTCF0:USTF0",1744292597733,0.3608,80865.0,80848.0,0.1237606]
["bitfinex-derivatives","BTCF0:USTF0",1744292597931,0.1237463,80858.0,80849.0,0.0618789]
["bitfinex-derivatives","BTCF0:USTF0",1744292598244,0.0618777,80852.0,80851.0,0.1237532]
["bitfinex-derivatives","BTCF0:USTF0",1744292598530,0.1407,80857.0,80856.0,0.1237483]
["bitfinex-derivatives","BTCF0:USTF0",1744292598928,0.1407,80857.0,80856.0,0.4845483]
["bitfinex-derivatives","BTCF0:USTF0",1744292599127,0.0001855,80865.0,80856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292599331,0.1237483,80856.0,80855.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1744292599937,0.1237483,80856.0,80855.0,0.125328]
["bitfinex-derivatives","BTCF0:USTF0",1744292600837,0.1237591,80849.0,80848.0,0.0001855]
["bitfinex-derivatives","BTCF0:USTF0",1744292601633,0.06374671,80856.0,80848.0,0.0001855]
["bitfinex-derivatives","BTCF0:USTF0",1744292602032,0.1237535,80853.0,80848.0,0.0001855]
["bitfinex-derivatives","BTCF0:USTF0",1744292602238,0.1347,80852.0,80849.0,0.0618795]
["bitfinex-derivatives","BTCF0:USTF0",1744292602439,0.123756,80851.0,80850.0,0.12078937]
["bitfinex-derivatives","BTCF0:USTF0",1744292602734,0.06374671,80856.0,80855.0,0.1237499]
["bitfinex-derivatives","BTCF0:USTF0",1744292602928,0.18749501,80856.0,80855.0,0.01668937]
["bitfinex-derivatives","BTCF0:USTF0",1744292603130,0.1237483,80856.0,80855.0,0.01668937]
["bitfinex-derivatives","BTCF0:USTF0",1744292603339,0.1237529,80853.0,80852.0,0.2030768]
["bitfinex-derivatives","BTCF0:USTF0",1744292603541,0.1237529,80853.0,80852.0,0.22009892]
["bitfinex-derivatives","BTCF0:USTF0",1744292604037,0.1237529,80853.0,80852.0,0.15822212]
["bitfinex-derivatives","BTCF0:USTF0",1744292604231,0.1347,80857.0,80854.0,0.0618751]
["bitfinex-derivatives","BTCF0:USTF0",1744292604425,0.21553973,80858.0,80854.0,0.0618751]
["bitfinex-derivatives","BTCF0:USTF0",1744292604426,0.21553973,80858.0,80857.0,0.1237468]
["bitfinex-derivatives","BTCF0:USTF0",1744292604631,0.1376,80864.0,80863.0,0.1237376]
["bitfinex-derivatives","BTCF0:USTF0",1744292604831,0.2613361,80864.0,80863.0,0.01702212]
["bitfinex-derivatives","BTCF0:USTF0",1744292605028,0.2613361,80864.0,80863.0,0.50155972]
["bitfinex-derivatives","BTCF0:USTF0",1744292605725,0.2613361,80864.0,80863.0,0.01702212]
["bitfinex-derivatives","BTCF0:USTF0",1744292606727,0.4030361,80864.0,80863.0,0.01702212]
["bitfinex-derivatives","BTCF0:USTF0",1744292606934,0.2613361,80864.0,80863.0,0.01692212]
["bitfinex-derivatives","BTCF0:USTF0",1744292607332,0.2707,80864.0,80863.0,0.14065972]
["bitfinex-derivatives","BTCF0:USTF0",1744292607534,0.1376,80864.0,80863.0,0.14065972]
["bitfinex-derivatives","BTCF0:USTF0",1744292607930,0.28137663,80864.0,80863.0,0.14065972]
["bitfinex-derivatives","BTCF0:USTF0",1744292608830,0.14377663,80864.0,80863.0,0.14065972]
["bitfinex-derivatives","BTCF0:USTF0",1744292609435,0.14377663,80864.0,80863.0,0.26045972]
["bitfinex-derivatives","BTCF0:USTF0",1744292609839,0.26751273,80864.0,80863.0,0.01692212]
["bitfinex-derivatives","BTCF0:USTF0",1744292610141,0.91041273,80864.0,80863.0,0.01692212]
["bitfinex-derivatives","BTCF0:USTF0",1744292610340,0.0618756,80855.0,80852.0,0.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1744292610544,0.1237529,80853.0,80852.0,0.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1744292611042,0.1237591,80849.0,80848.0,0.0001855]
["bitfinex-derivatives","BTCF0:USTF0",1744292612745,0.2821,80852.0,80851.0,0.123756]
["bitfinex-derivatives","BTCF0:USTF0",1744292612946,0.4058545,80852.0,80851.0,0.123756]
["bitfinex-derivatives","BTCF0:USTF0",1744292613743,0.4058545,80852.0,80851.0,0.12352476]
["bitfinex-derivatives","BTCF0:USTF0",1744292614041,0.1237591,80849.0,80848.0,0.0001855]
["bitfinex-derivatives","BTCF0:USTF0",1744292614838,0.1237591,80849.0,80848.0,0.1239461]
["bitfinex-derivatives","BTCF0:USTF0",1744292615337,0.1237591,80849.0,80848.0,0.0001855]
["bitfinex-derivatives","BTCF0:USTF0",1744292616343,0.1237591,80849.0,80848.0,0.1239461]
["bitfinex-derivatives","BTCF0:USTF0",1744292616649,0.1856578,80845.0,80839.0,0.41041029]
["bitfinex-derivatives","BTCF0:USTF0",1744292616842,0.1388,80844.0,80843.0,0.1237682]
["bitfinex-derivatives","BTCF0:USTF0",1744292617035,0.1441,80844.0,80843.0,0.1237682]
["bitfinex-derivatives","BTCF0:USTF0",1744292617641,0.2678667,80844.0,80843.0,0.1237682]
["bitfinex-derivatives","BTCF0:USTF0",1744292617843,0.2678667,80844.0,80839.0,0.41041029]
["bitfinex-derivatives","BTCF0:USTF0",1744292618145,0.2678667,80844.0,80843.0,0.1237682]
["bitfinex-derivatives","BTCF0:USTF0",1744292618847,0.2678667,80844.0,80843.0,0.01682506]
["bitfinex-derivatives","BTCF0:USTF0",1744292619450,0.32804067,80844.0,80843.0,0.01682506]
["bitfinex-derivatives","BTCF0:USTF0",1744292620251,0.32804067,80844.0,80823.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1744292620252,0.87417952,80844.0,80800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744292620449,0.3608,80821.0,80809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292620641,0.2113019,80820.0,80817.0,0.1238066]
["bitfinex-derivatives","BTCF0:USTF0",1744292620952,0.0619078,80813.0,80810.0,0.4133105]
["bitfinex-derivatives","BTCF0:USTF0",1744292621154,0.1238166,80816.0,80815.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1744292621948,0.2732041,80820.0,80819.0,0.123805]
["bitfinex-derivatives","BTCF0:USTF0",1744292622151,0.1494,80820.0,80819.0,0.123805]
["bitfinex-derivatives","BTCF0:USTF0",1744292622449,0.0001855,80824.0,80823.0,0.1237989]
["bitfinex-derivatives","BTCF0:USTF0",1744292622650,0.0001855,80824.0,80823.0,0.4845989]
["bitfinex-derivatives","BTCF0:USTF0",1744292623450,0.1239828,80824.0,80823.0,0.1237989]
["bitfinex-derivatives","BTCF0:USTF0",1744292623651,0.0619024,80820.0,80817.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1744292623950,0.1238065,80818.0,80817.0,0.3937129]
["bitfinex-derivatives","BTCF0:USTF0",1744292624150,0.1238065,80818.0,80817.0,0.2699079]
["bitfinex-derivatives","BTCF0:USTF0",1744292624554,0.2902,80818.0,80817.0,0.1238079]
["bitfinex-derivatives","BTCF0:USTF0",1744292624744,0.1461,80818.0,80817.0,0.1238079]
["bitfinex-derivatives","BTCF0:USTF0",1744292624944,0.1239828,80824.0,80823.0,0.1237989]
["bitfinex-derivatives","BTCF0:USTF0",1744292625146,0.1237989,80823.0,80822.0,0.1238002]
["bitfinex-derivatives","BTCF0:USTF0",1744292625545,0.2694989,80823.0,80822.0,0.50148155]
["bitfinex-derivatives","BTCF0:USTF0",1744292625747,0.2694989,80823.0,80822.0,0.37768135]
["bitfinex-derivatives","BTCF0:USTF0",1744292625949,0.2694989,80823.0,80822.0,0.50148175]
["bitfinex-derivatives","BTCF0:USTF0",1744292626150,0.4161989,80823.0,80822.0,0.50148175]
["bitfinex-derivatives","BTCF0:USTF0",1744292626457,0.4161989,80823.0,80822.0,0.37768135]
["bitfinex-derivatives","BTCF0:USTF0",1744292626655,0.7769989,80823.0,80822.0,0.01688135]
["bitfinex-derivatives","BTCF0:USTF0",1744292626859,0.123831,80802.0,80801.0,0.2707326]
["bitfinex-derivatives","BTCF0:USTF0",1744292627448,0.4846028,80823.0,80822.0,0.1238004]
["bitfinex-derivatives","BTCF0:USTF0",1744292627657,0.3608,80823.0,80822.0,0.1238004]
["bitfinex-derivatives","BTCF0:USTF0",1744292627851,0.1237802,80837.0,80827.0,0.0618961]
["bitfinex-derivatives","BTCF0:USTF0",1744292628155,0.123784,80835.0,80822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292628357,0.1432,80834.0,80833.0,0.1237836]
["bitfinex-derivatives","BTCF0:USTF0",1744292628657,0.0271146,80846.0,80845.0,0.1237652]
["bitfinex-derivatives","BTCF0:USTF0",1744292628858,0.1746146,80850.0,80847.0,0.1237611]
["bitfinex-derivatives","BTCF0:USTF0",1744292629054,0.1237713,80841.0,80840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292629363,0.1237662,80845.0,80844.0,0.1237652]
["bitfinex-derivatives","BTCF0:USTF0",1744292629558,0.1432,80845.0,80844.0,0.1237652]
["bitfinex-derivatives","BTCF0:USTF0",1744292629747,0.1432,80845.0,80837.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744292629952,0.2050831,80845.0,80837.0,0.12396064]
["bitfinex-derivatives","BTCF0:USTF0",1744292630160,0.1237759,80838.0,80837.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744292630754,0.1432,80839.0,80838.0,0.1237759]
["bitfinex-derivatives","BTCF0:USTF0",1744292631055,0.23208306,80847.0,80846.0,0.1237637]
["bitfinex-derivatives","BTCF0:USTF0",1744292631252,0.0618825,80846.0,80845.0,0.1237652]
["bitfinex-derivatives","BTCF0:USTF0",1744292631452,0.10832096,80847.0,80846.0,0.1237637]
["bitfinex-derivatives","BTCF0:USTF0",1744292631657,0.14227853,80863.0,80846.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1744292631859,0.02136682,80868.0,80865.0,0.1237346]
["bitfinex-derivatives","BTCF0:USTF0",1744292632552,0.1432,80889.0,80888.0,0.1236994]
["bitfinex-derivatives","BTCF0:USTF0",1744292632860,0.2668979,80889.0,80888.0,0.1236994]
["bitfinex-derivatives","BTCF0:USTF0",1744292633054,0.1237009,80887.0,80886.0,0.4226511]
["bitfinex-derivatives","BTCF0:USTF0",1744292633252,0.1237101,80881.0,80880.0,0.00018551]
["bitfinex-derivatives","BTCF0:USTF0",1744292633758,0.4845101,80881.0,80880.0,0.00018551]
["bitfinex-derivatives","BTCF0:USTF0",1744292634661,0.4845101,80881.0,80880.0,0.12389711]
["bitfinex-derivatives","BTCF0:USTF0",1744292634662,0.1237101,80881.0,80880.0,0.12389711]
["bitfinex-derivatives","BTCF0:USTF0",1744292634862,0.1237101,80881.0,80880.0,0.00018551]
["bitfinex-derivatives","BTCF0:USTF0",1744292635061,0.1237269,80870.0,80869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292635259,0.0618792,80851.0,80850.0,0.1856274]
["bitfinex-derivatives","BTCF0:USTF0",1744292635763,0.0618792,80851.0,80850.0,0.5464274]
["bitfinex-derivatives","BTCF0:USTF0",1744292636665,0.0618792,80851.0,80850.0,0.4845575]
["bitfinex-derivatives","BTCF0:USTF0",1744292636857,0.00018551,80859.0,80858.0,0.1237453]
["bitfinex-derivatives","BTCF0:USTF0",1744292637162,0.1237468,80857.0,80856.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1744292637353,0.0618792,80850.0,80843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292637552,0.1237682,80843.0,80842.0,0.12395391]
["bitfinex-derivatives","BTCF0:USTF0",1744292637760,0.1237682,80843.0,80842.0,0.48475391]
["bitfinex-derivatives","BTCF0:USTF0",1744292638155,0.1237682,80843.0,80842.0,0.12395391]
["bitfinex-derivatives","BTCF0:USTF0",1744292638764,0.1237682,80843.0,80842.0,0.27215531]
["bitfinex-derivatives","BTCF0:USTF0",1744292639468,0.06205741,80859.0,80858.0,0.1237453]
["bitfinex-derivatives","BTCF0:USTF0",1744292639666,0.1237453,80858.0,80857.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1744292639961,0.00018551,80859.0,80858.0,0.1237453]
["bitfinex-derivatives","BTCF0:USTF0",1744292640165,0.12392931,80859.0,80858.0,0.1237453]
["bitfinex-derivatives","BTCF0:USTF0",1744292640367,0.00018551,80859.0,80858.0,0.1237453]
["bitfinex-derivatives","BTCF0:USTF0",1744292640867,0.1855765,80879.0,80878.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1744292641066,0.1237147,80878.0,80877.0,0.2615162]
["bitfinex-derivatives","BTCF0:USTF0",1744292641258,0.0618593,80876.0,80868.0,0.2316015]
["bitfinex-derivatives","BTCF0:USTF0",1744292641459,0.061867,80866.0,80860.0,0.2316015]
["bitfinex-derivatives","BTCF0:USTF0",1744292641655,0.0618611,80875.0,80863.0,0.0618686]
["bitfinex-derivatives","BTCF0:USTF0",1744292641861,0.0618527,80884.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292642076,0.0618603,80875.0,80874.0,0.2316015]
["bitfinex-derivatives","BTCF0:USTF0",1744292642266,0.0618603,80875.0,80845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292642267,0.1237468,80857.0,80845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292642567,0.1237485,80860.0,80859.0,0.2474829]
["bitfinex-derivatives","BTCF0:USTF0",1744292642768,0.1237485,80860.0,80859.0,0.1237422]
["bitfinex-derivatives","BTCF0:USTF0",1744292642964,0.1446,80861.0,80860.0,0.1237422]
["bitfinex-derivatives","BTCF0:USTF0",1744292643270,0.1237196,80875.0,80874.0,0.1237177]
["bitfinex-derivatives","BTCF0:USTF0",1744292643770,0.2474553,80871.0,80870.0,0.1237261]
["bitfinex-derivatives","BTCF0:USTF0",1744292644068,0.1855869,80872.0,80871.0,0.1237223]
["bitfinex-derivatives","BTCF0:USTF0",1744292644264,0.1855869,80872.0,80871.0,0.2725223]
["bitfinex-derivatives","BTCF0:USTF0",1744292644473,0.1855869,80872.0,80871.0,0.2725254]
["bitfinex-derivatives","BTCF0:USTF0",1744292644665,0.1395,80873.0,80872.0,0.1237239]
["bitfinex-derivatives","BTCF0:USTF0",1744292644865,0.3608,80900.0,80872.0,0.56205268]
["bitfinex-derivatives","BTCF0:USTF0",1744292645067,0.1236843,80902.0,80901.0,0.1855155]
["bitfinex-derivatives","BTCF0:USTF0",1744292645271,0.1236795,80901.0,80900.0,0.272481]
["bitfinex-derivatives","BTCF0:USTF0",1744292645470,0.2631795,80901.0,80900.0,0.633281]
["bitfinex-derivatives","BTCF0:USTF0",1744292645775,0.1236553,80921.0,80920.0,0.1236455]
["bitfinex-derivatives","BTCF0:USTF0",1744292645974,0.1236553,80921.0,80920.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1744292646267,0.1433,80925.0,80912.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744292646473,0.7216,80913.0,80877.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1744292646669,0.1237254,80871.0,80870.0,0.2316015]
["bitfinex-derivatives","BTCF0:USTF0",1744292646975,0.0618442,80896.0,80870.0,0.0618628]
["bitfinex-derivatives","BTCF0:USTF0",1744292647182,0.1237269,80870.0,80869.0,0.2731276]
["bitfinex-derivatives","BTCF0:USTF0",1744292647372,0.1237269,80870.0,80869.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1744292647883,0.1237269,80870.0,80869.0,0.2731285]
["bitfinex-derivatives","BTCF0:USTF0",1744292648376,0.2624269,80870.0,80869.0,0.2731285]
["bitfinex-derivatives","BTCF0:USTF0",1744292648583,0.1237392,80862.0,80861.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744292648764,0.4845392,80862.0,80861.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744292649479,0.7681392,80862.0,80861.0,0.1239261]
["bitfinex-derivatives","BTCF0:USTF0",1744292649675,0.1387,80862.0,80861.0,0.1239261]
["bitfinex-derivatives","BTCF0:USTF0",1744292649868,0.0001854,80878.0,80867.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1744292650068,0.0616741,80876.0,80875.0,0.1237162]
["bitfinex-derivatives","BTCF0:USTF0",1744292650272,0.2695162,80877.0,80875.0,0.16030246]
["bitfinex-derivatives","BTCF0:USTF0",1744292650472,0.1458,80877.0,80876.0,0.14052016]
["bitfinex-derivatives","BTCF0:USTF0",1744292650672,0.0001854,80878.0,80877.0,0.1237162]
["bitfinex-derivatives","BTCF0:USTF0",1744292650873,0.185527,80899.0,80898.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1744292651263,0.331027,80899.0,80898.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1744292651469,0.1237147,80879.0,80878.0,0.1237141]
["bitfinex-derivatives","BTCF0:USTF0",1744292651669,0.1855507,80889.0,80888.0,0.1236994]
["bitfinex-derivatives","BTCF0:USTF0",1744292652078,0.0618448,80895.0,80894.0,0.1236902]
["bitfinex-derivatives","BTCF0:USTF0",1744292652471,0.0618465,80893.0,80890.0,0.1236959]
["bitfinex-derivatives","BTCF0:USTF0",1744292652667,0.3609854,80897.0,80867.0,1.9766]
["bitfinex-derivatives","BTCF0:USTF0",1744292652668,0.7217854,80897.0,80880.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744292652872,0.1237101,80881.0,80880.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744292653079,0.1237101,80881.0,80880.0,0.123897]
["bitfinex-derivatives","BTCF0:USTF0",1744292653276,0.1236916,80896.0,80895.0,0.1236872]
["bitfinex-derivatives","BTCF0:USTF0",1744292653478,0.2683916,80896.0,80895.0,0.1236872]
["bitfinex-derivatives","BTCF0:USTF0",1744292653673,0.2683872,80896.0,80895.0,0.1236872]
["bitfinex-derivatives","BTCF0:USTF0",1744292655079,0.0618489,80889.0,80876.0,0.0618583]
["bitfinex-derivatives","BTCF0:USTF0",1744292655281,0.4845101,80881.0,80865.0,0.0618665]
["bitfinex-derivatives","BTCF0:USTF0",1744292655474,0.1447,80888.0,80863.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1744292655672,0.1237085,80886.0,80885.0,0.1237009]
["bitfinex-derivatives","BTCF0:USTF0",1744292655981,0.2065504,80888.0,80887.0,0.1237009]
["bitfinex-derivatives","BTCF0:USTF0",1744292656177,0.2683994,80888.0,80887.0,0.1237009]
["bitfinex-derivatives","BTCF0:USTF0",1744292656379,0.1236923,80895.0,80894.0,0.1236902]
["bitfinex-derivatives","BTCF0:USTF0",1744292656584,0.3608,80922.0,80894.0,0.37856634]
["bitfinex-derivatives","BTCF0:USTF0",1744292656884,0.3608,80922.0,80921.0,0.1236489]
["bitfinex-derivatives","BTCF0:USTF0",1744292657181,0.57665821,80929.0,80928.0,0.1236382]
["bitfinex-derivatives","BTCF0:USTF0",1744292657182,0.21585821,80929.0,80928.0,0.1236382]
["bitfinex-derivatives","BTCF0:USTF0",1744292657584,0.33949491,80929.0,80928.0,0.14138745]
["bitfinex-derivatives","BTCF0:USTF0",1744292657781,0.1854665,80927.0,80922.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1744292657983,0.40131931,80929.0,80928.0,0.1236382]
["bitfinex-derivatives","BTCF0:USTF0",1744292658287,0.40131931,80929.0,80928.0,0.01787266]
["bitfinex-derivatives","BTCF0:USTF0",1744292658483,0.40131931,80929.0,80922.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1744292658484,0.21585821,80929.0,80922.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1744292658689,0.33949491,80929.0,80928.0,0.1236382]
["bitfinex-derivatives","BTCF0:USTF0",1744292658884,0.33949491,80929.0,80928.0,0.14150413]
["bitfinex-derivatives","BTCF0:USTF0",1744292659184,0.33949491,80929.0,80928.0,0.01786593]
["bitfinex-derivatives","BTCF0:USTF0",1744292659584,0.1236367,80929.0,80928.0,0.14150413]
["bitfinex-derivatives","BTCF0:USTF0",1744292660092,0.1236367,80929.0,80928.0,0.01786593]
["bitfinex-derivatives","BTCF0:USTF0",1744292660681,0.1236489,80921.0,80913.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1744292660982,0.4844489,80921.0,80913.0,0.1236611]
["bitfinex-derivatives","BTCF0:USTF0",1744292661181,0.4844489,80921.0,80912.0,0.1236615]
["bitfinex-derivatives","BTCF0:USTF0",1744292661386,0.4844489,80921.0,80920.0,0.1238359]
["bitfinex-derivatives","BTCF0:USTF0",1744292661589,1.0189,80921.0,80888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292661775,0.1236963,80890.0,80889.0,0.01760961]
["bitfinex-derivatives","BTCF0:USTF0",1744292661976,0.3608,80897.0,80877.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1744292662180,0.061838,80904.0,80888.0,0.0618497]
["bitfinex-derivatives","BTCF0:USTF0",1744292662375,0.0618465,80893.0,80890.0,0.0618474]
["bitfinex-derivatives","BTCF0:USTF0",1744292662581,0.3326399,80892.0,80891.0,0.01763885]
["bitfinex-derivatives","BTCF0:USTF0",1744292662891,0.1855669,80884.0,80883.0,0.0620387]
["bitfinex-derivatives","BTCF0:USTF0",1744292663183,0.1855669,80884.0,80883.0,0.01731766]
["bitfinex-derivatives","BTCF0:USTF0",1744292663590,0.1855669,80884.0,80883.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744292663780,0.3326669,80884.0,80883.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744292663975,0.5826669,80884.0,80883.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744292664285,0.1237285,80869.0,80868.0,0.22130154]
["bitfinex-derivatives","BTCF0:USTF0",1744292664482,0.8453285,80869.0,80868.0,0.22130154]
["bitfinex-derivatives","BTCF0:USTF0",1744292665785,0.141,80870.0,80868.0,0.22130154]
["bitfinex-derivatives","BTCF0:USTF0",1744292665786,0.141,80870.0,80869.0,0.1237285]
["bitfinex-derivatives","BTCF0:USTF0",1744292665988,0.3608,80885.0,80876.0,0.1237177]
["bitfinex-derivatives","BTCF0:USTF0",1744292666289,0.0618371,80905.0,80876.0,0.50167392]
["bitfinex-derivatives","BTCF0:USTF0",1744292666290,0.141,80884.0,80876.0,0.50167392]
["bitfinex-derivatives","BTCF0:USTF0",1744292666786,0.1796073,80899.0,80898.0,0.1236841]
["bitfinex-derivatives","BTCF0:USTF0",1744292666982,0.1796073,80899.0,80898.0,0.14099629]
["bitfinex-derivatives","BTCF0:USTF0",1744292667591,0.1796073,80899.0,80898.0,0.50180059]
["bitfinex-derivatives","BTCF0:USTF0",1744292667986,0.3032899,80899.0,80898.0,0.14100059]
["bitfinex-derivatives","BTCF0:USTF0",1744292668187,0.3032899,80899.0,80898.0,0.01731649]
["bitfinex-derivatives","BTCF0:USTF0",1744292668383,0.1796073,80899.0,80898.0,0.14100059]
["bitfinex-derivatives","BTCF0:USTF0",1744292668582,0.1796073,80899.0,80898.0,0.50180059]
["bitfinex-derivatives","BTCF0:USTF0",1744292668785,0.21585821,80908.0,80906.0,0.1236719]
["bitfinex-derivatives","BTCF0:USTF0",1744292668985,0.06837024,80908.0,80907.0,0.1236703]
["bitfinex-derivatives","BTCF0:USTF0",1744292669191,0.06837024,80908.0,80907.0,0.14098679]
["bitfinex-derivatives","BTCF0:USTF0",1744292669400,0.17979085,80915.0,80914.0,0.1236596]
["bitfinex-derivatives","BTCF0:USTF0",1744292669581,0.17979085,80915.0,80914.0,0.14097609]
["bitfinex-derivatives","BTCF0:USTF0",1744292670192,0.17979085,80915.0,80914.0,0.43317609]
["bitfinex-derivatives","BTCF0:USTF0",1744292670580,0.30344895,80915.0,80914.0,0.30951649]
["bitfinex-derivatives","BTCF0:USTF0",1744292670786,0.30344895,80915.0,80914.0,0.01731649]
["bitfinex-derivatives","BTCF0:USTF0",1744292670986,0.1236642,80911.0,80910.0,0.1236653]
["bitfinex-derivatives","BTCF0:USTF0",1744292671195,0.1236642,80911.0,80910.0,0.14175852]
["bitfinex-derivatives","BTCF0:USTF0",1744292671489,0.1236642,80911.0,80910.0,0.01809272]
["bitfinex-derivatives","BTCF0:USTF0",1744292671894,0.1236642,80911.0,80910.0,0.14175852]
["bitfinex-derivatives","BTCF0:USTF0",1744292672385,0.1236642,80911.0,80910.0,0.01809272]
["bitfinex-derivatives","BTCF0:USTF0",1744292673191,0.2664642,80911.0,80910.0,0.01809272]
["bitfinex-derivatives","BTCF0:USTF0",1744292673695,0.1428,80911.0,80910.0,0.14175852]
["bitfinex-derivatives","BTCF0:USTF0",1744292673888,0.1419,80912.0,80911.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1744292674088,0.2655627,80912.0,80911.0,0.29525692]
["bitfinex-derivatives","BTCF0:USTF0",1744292674491,0.4226204,80927.0,80922.0,0.1236474]
["bitfinex-derivatives","BTCF0:USTF0",1744292674684,0.1238313,80923.0,80922.0,0.01809272]
["bitfinex-derivatives","BTCF0:USTF0",1744292675298,0.4846313,80923.0,80922.0,0.01809272]
["bitfinex-derivatives","BTCF0:USTF0",1744292675490,0.3609854,80923.0,80906.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744292675687,0.1236703,80907.0,80906.0,0.1238573]
["bitfinex-derivatives","BTCF0:USTF0",1744292675893,0.1236703,80907.0,80906.0,0.14195557]
["bitfinex-derivatives","BTCF0:USTF0",1744292676695,0.4142703,80907.0,80906.0,0.14195557]
["bitfinex-derivatives","BTCF0:USTF0",1744292677291,0.1493,80907.0,80906.0,0.14195557]
["bitfinex-derivatives","BTCF0:USTF0",1744292677592,0.1236581,80915.0,80914.0,0.1236596]
["bitfinex-derivatives","BTCF0:USTF0",1744292677792,0.1236581,80915.0,80914.0,0.14175787]
["bitfinex-derivatives","BTCF0:USTF0",1744292677993,0.1236581,80915.0,80914.0,0.01809827]
["bitfinex-derivatives","BTCF0:USTF0",1744292678297,0.1236581,80915.0,80914.0,0.14175787]
["bitfinex-derivatives","BTCF0:USTF0",1744292678603,0.2758581,80915.0,80914.0,0.14175787]
["bitfinex-derivatives","BTCF0:USTF0",1744292678899,0.2758581,80915.0,80914.0,0.01809827]
["bitfinex-derivatives","BTCF0:USTF0",1744292679094,0.4206581,80915.0,80914.0,0.01809827]
["bitfinex-derivatives","BTCF0:USTF0",1744292680194,0.1236703,80907.0,80906.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744292680396,0.4844703,80907.0,80906.0,0.01830589]
["bitfinex-derivatives","BTCF0:USTF0",1744292680995,0.7731703,80907.0,80906.0,0.01830589]
["bitfinex-derivatives","BTCF0:USTF0",1744292681202,0.8995,80907.0,80885.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1744292681497,0.48449,80895.0,80892.0,0.0618458]
["bitfinex-derivatives","BTCF0:USTF0",1744292681690,0.3608,80907.0,80880.0,0.70592505]
["bitfinex-derivatives","BTCF0:USTF0",1744292681897,0.1855228,80903.0,80902.0,0.0618382]
["bitfinex-derivatives","BTCF0:USTF0",1744292682096,0.1855228,80903.0,80894.0,0.0618449]
["bitfinex-derivatives","BTCF0:USTF0",1744292682097,0.1236872,80896.0,80895.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744292682395,0.0618504,80887.0,80879.0,0.061856]
["bitfinex-derivatives","BTCF0:USTF0",1744292682601,0.0618478,80891.0,80875.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744292682602,0.0618581,80878.0,80875.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744292682799,0.12373,80868.0,80867.0,1.92496238]
["bitfinex-derivatives","BTCF0:USTF0",1744292682990,0.1237287,80869.0,80865.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1744292683190,0.123733,80866.0,80865.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1744292683396,0.1855956,80870.0,80869.0,0.1237285]
["bitfinex-derivatives","BTCF0:USTF0",1744292683595,0.1855812,80875.0,80874.0,0.1237208]
["bitfinex-derivatives","BTCF0:USTF0",1744292683996,0.1237208,80874.0,80873.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1744292684198,0.1237208,80874.0,80873.0,0.2634223]
["bitfinex-derivatives","BTCF0:USTF0",1744292684505,0.1237208,80874.0,80873.0,0.4140223]
["bitfinex-derivatives","BTCF0:USTF0",1744292685094,0.0618485,80890.0,80873.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1744292685095,0.1855658,80883.0,80873.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1744292685304,0.0618423,80898.0,80884.0,0.1237055]
["bitfinex-derivatives","BTCF0:USTF0",1744292685600,0.0618416,80899.0,80884.0,0.2969455]
["bitfinex-derivatives","BTCF0:USTF0",1744292685791,0.0618432,80897.0,80884.0,0.5469455]
["bitfinex-derivatives","BTCF0:USTF0",1744292685997,0.0618363,80906.0,80884.0,0.8372455]
["bitfinex-derivatives","BTCF0:USTF0",1744292686199,0.0618391,80902.0,80884.0,0.8372455]
["bitfinex-derivatives","BTCF0:USTF0",1744292686398,0.0618431,80897.0,80884.0,0.8372455]
["bitfinex-derivatives","BTCF0:USTF0",1744292686597,0.0618401,80901.0,80884.0,0.8372455]
["bitfinex-derivatives","BTCF0:USTF0",1744292686802,0.0618394,80902.0,80884.0,0.8372455]
["bitfinex-derivatives","BTCF0:USTF0",1744292686997,0.1236913,80894.0,80884.0,0.8372455]
["bitfinex-derivatives","BTCF0:USTF0",1744292687202,0.1236967,80890.0,80884.0,0.5872455]
["bitfinex-derivatives","BTCF0:USTF0",1744292687503,0.1238894,80885.0,80884.0,0.5872455]
["bitfinex-derivatives","BTCF0:USTF0",1744292687713,0.0001854,80885.0,80884.0,0.5872455]
["bitfinex-derivatives","BTCF0:USTF0",1744292687895,0.4844705,80907.0,80906.0,0.1236719]
["bitfinex-derivatives","BTCF0:USTF0",1744292688095,0.0618305,80914.0,80913.0,0.1236596]
["bitfinex-derivatives","BTCF0:USTF0",1744292689299,0.1854979,80912.0,80911.0,0.1236632]
["bitfinex-derivatives","BTCF0:USTF0",1744292690406,0.1854979,80911.0,80910.0,0.1236646]
["bitfinex-derivatives","BTCF0:USTF0",1744292690611,0.1854979,80911.0,80910.0,0.4089646]
["bitfinex-derivatives","BTCF0:USTF0",1744292690805,0.1236719,80906.0,80905.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744292691005,0.0618304,80914.0,80912.0,0.1854925]
["bitfinex-derivatives","BTCF0:USTF0",1744292691302,0.1236622,80913.0,80912.0,0.1854925]
["bitfinex-derivatives","BTCF0:USTF0",1744292691715,0.1236543,80921.0,80920.0,0.1854741]
["bitfinex-derivatives","BTCF0:USTF0",1744292692507,0.0001854,80922.0,80921.0,0.1236489]
["bitfinex-derivatives","BTCF0:USTF0",1744292692707,0.0620091,80922.0,80918.0,0.0618263]
["bitfinex-derivatives","BTCF0:USTF0",1744292692916,0.123652,80919.0,80918.0,0.0618263]
["bitfinex-derivatives","BTCF0:USTF0",1744292693307,0.0001854,80922.0,80921.0,0.1236489]
["bitfinex-derivatives","BTCF0:USTF0",1744292693617,0.1238328,80922.0,80921.0,0.5019815]
["bitfinex-derivatives","BTCF0:USTF0",1744292693914,0.1238328,80922.0,80921.0,0.0175326]
["bitfinex-derivatives","BTCF0:USTF0",1744292694219,0.1238328,80922.0,80921.0,0.1411815]
["bitfinex-derivatives","BTCF0:USTF0",1744292695011,0.1238328,80922.0,80921.0,0.0175326]
["bitfinex-derivatives","BTCF0:USTF0",1744292695519,0.1238328,80922.0,80921.0,0.1411815]
["bitfinex-derivatives","BTCF0:USTF0",1744292696217,0.0001854,80922.0,80921.0,0.1411815]
["bitfinex-derivatives","BTCF0:USTF0",1744292696424,0.1238328,80922.0,80921.0,0.1411815]
["bitfinex-derivatives","BTCF0:USTF0",1744292696803,0.0001854,80922.0,80921.0,0.1411815]
["bitfinex-derivatives","BTCF0:USTF0",1744292697216,0.1238328,80922.0,80921.0,0.1411815]
["bitfinex-derivatives","BTCF0:USTF0",1744292697403,0.1238328,80922.0,80921.0,0.0175326]
["bitfinex-derivatives","BTCF0:USTF0",1744292697609,0.1238328,80922.0,80921.0,0.14108804]
["bitfinex-derivatives","BTCF0:USTF0",1744292698416,0.1238328,80922.0,80921.0,0.01743914]
["bitfinex-derivatives","BTCF0:USTF0",1744292698617,0.1236719,80906.0,80905.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744292698920,0.0618302,80914.0,80905.0,0.01751801]
["bitfinex-derivatives","BTCF0:USTF0",1744292699111,0.0618302,80914.0,80913.0,0.1236581]
["bitfinex-derivatives","BTCF0:USTF0",1744292699312,0.0001854,80922.0,80913.0,0.1236581]
["bitfinex-derivatives","BTCF0:USTF0",1744292699313,0.0620093,80922.0,80919.0,0.0618252]
["bitfinex-derivatives","BTCF0:USTF0",1744292699509,0.3093088,80922.0,80921.0,0.1236489]
["bitfinex-derivatives","BTCF0:USTF0",1744292699710,0.1236566,80917.0,80914.0,0.1236596]
["bitfinex-derivatives","BTCF0:USTF0",1744292699917,0.0001854,80922.0,80921.0,0.1236489]
["bitfinex-derivatives","BTCF0:USTF0",1744292700523,0.1238328,80922.0,80921.0,0.01705326]
["bitfinex-derivatives","BTCF0:USTF0",1744292701012,0.6582854,80922.0,80892.0,0.061846]
["bitfinex-derivatives","BTCF0:USTF0",1744292701213,0.12369,80895.0,80894.0,0.1211853]
["bitfinex-derivatives","BTCF0:USTF0",1744292701411,0.1236979,80889.0,80888.0,0.34500094]
["bitfinex-derivatives","BTCF0:USTF0",1744292701617,0.4844979,80889.0,80888.0,0.12722124]
["bitfinex-derivatives","BTCF0:USTF0",1744292701814,0.4844979,80889.0,80850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292701815,0.1237193,80875.0,80863.0,0.0618683]
["bitfinex-derivatives","BTCF0:USTF0",1744292702015,0.1237093,80882.0,80881.0,0.1237101]
["bitfinex-derivatives","BTCF0:USTF0",1744292702214,0.0618575,80878.0,80872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292702413,0.0618588,80877.0,80876.0,0.1237177]
["bitfinex-derivatives","BTCF0:USTF0",1744292702719,0.1237193,80875.0,80874.0,0.36684859]
["bitfinex-derivatives","BTCF0:USTF0",1744292702914,0.0001854,80883.0,80876.0,0.0618585]
["bitfinex-derivatives","BTCF0:USTF0",1744292703116,0.0001854,80883.0,80882.0,0.1237086]
["bitfinex-derivatives","BTCF0:USTF0",1744292703312,0.0001854,80883.0,80882.0,0.14017883]
["bitfinex-derivatives","BTCF0:USTF0",1744292703512,0.0001854,80883.0,80882.0,0.39017883]
["bitfinex-derivatives","BTCF0:USTF0",1744292703719,0.14458348,80896.0,80895.0,0.1236887]
["bitfinex-derivatives","BTCF0:USTF0",1744292703910,0.3608,80919.0,80903.0,0.1236765]
["bitfinex-derivatives","BTCF0:USTF0",1744292704111,0.0618277,80917.0,80903.0,0.50094673]
["bitfinex-derivatives","BTCF0:USTF0",1744292704417,0.0618306,80913.0,80903.0,0.14014673]
["bitfinex-derivatives","BTCF0:USTF0",1744292704619,0.2992,80918.0,80903.0,0.14014673]
["bitfinex-derivatives","BTCF0:USTF0",1744292704819,0.2992,80918.0,80903.0,0.17257023]
["bitfinex-derivatives","BTCF0:USTF0",1744292704820,0.30442465,80904.0,80903.0,0.17257023]
["bitfinex-derivatives","BTCF0:USTF0",1744292705013,0.79154975,80904.0,80848.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744292705215,0.3608,80872.0,80870.0,0.40737542]
["bitfinex-derivatives","BTCF0:USTF0",1744292705413,0.3608,80885.0,80871.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1744292705618,0.1237159,80879.0,80878.0,0.1855669]
["bitfinex-derivatives","BTCF0:USTF0",1744292705914,0.1507,80903.0,80875.0,0.73092418]
["bitfinex-derivatives","BTCF0:USTF0",1744292706115,0.18074975,80904.0,80903.0,0.1236765]
["bitfinex-derivatives","BTCF0:USTF0",1744292706316,0.1236509,80920.0,80911.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1744292706513,0.1236719,80908.0,80905.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1744292706709,0.0618455,80895.0,80884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292706913,0.4226467,80892.0,80888.0,0.0618494]
["bitfinex-derivatives","BTCF0:USTF0",1744292707113,0.3608,80892.0,80881.0,0.1524854]
["bitfinex-derivatives","BTCF0:USTF0",1744292707318,0.3608,80892.0,80889.0,0.0618489]
["bitfinex-derivatives","BTCF0:USTF0",1744292707618,0.3608,80901.0,80893.0,0.1236856]
["bitfinex-derivatives","BTCF0:USTF0",1744292707619,0.1855414,80894.0,80893.0,0.1236856]
["bitfinex-derivatives","BTCF0:USTF0",1744292707814,0.1236883,80896.0,80895.0,0.1236872]
["bitfinex-derivatives","BTCF0:USTF0",1744292708010,0.1236902,80895.0,80894.0,0.1236901]
["bitfinex-derivatives","BTCF0:USTF0",1744292708315,0.4226428,80897.0,80896.0,0.1236872]
["bitfinex-derivatives","BTCF0:USTF0",1744292708316,0.3608,80897.0,80896.0,0.1236872]
["bitfinex-derivatives","BTCF0:USTF0",1744292708513,0.0001854,80899.0,80898.0,0.1236841]
["bitfinex-derivatives","BTCF0:USTF0",1744292708717,0.1564,80912.0,80911.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1744292708910,0.3608,80920.0,80919.0,0.123652]
["bitfinex-derivatives","BTCF0:USTF0",1744292709215,0.1564,80922.0,80921.0,0.1236489]
["bitfinex-derivatives","BTCF0:USTF0",1744292710116,0.1564,80922.0,80919.0,0.1236507]
["bitfinex-derivatives","BTCF0:USTF0",1744292710315,0.3608,80920.0,80916.0,0.1236565]
["bitfinex-derivatives","BTCF0:USTF0",1744292710517,0.1236596,80914.0,80912.0,0.1236626]
["bitfinex-derivatives","BTCF0:USTF0",1744292710726,0.1236596,80914.0,80898.0,0.2174419]
["bitfinex-derivatives","BTCF0:USTF0",1744292710911,0.304,80919.0,80898.0,0.2174419]
["bitfinex-derivatives","BTCF0:USTF0",1744292710912,0.304,80919.0,80898.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1744292711116,0.304,80919.0,80918.0,0.1236535]
["bitfinex-derivatives","BTCF0:USTF0",1744292711422,0.7216,80920.0,80919.0,0.123652]
["bitfinex-derivatives","BTCF0:USTF0",1744292712017,0.1236547,80918.0,80913.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744292712223,0.1476,80917.0,80913.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744292712418,0.3014,80917.0,80916.0,0.1236566]
["bitfinex-derivatives","BTCF0:USTF0",1744292713225,0.3014,80917.0,80914.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1744292713226,0.1236581,80915.0,80914.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1744292713414,0.3632282,80917.0,80914.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1744292713620,0.3632282,80917.0,80916.0,0.1236566]
["bitfinex-derivatives","BTCF0:USTF0",1744292713821,0.1236567,80916.0,80913.0,0.1238451]
["bitfinex-derivatives","BTCF0:USTF0",1744292714032,0.3014,80917.0,80916.0,0.1236566]
["bitfinex-derivatives","BTCF0:USTF0",1744292714215,0.1442,80924.0,80919.0,0.123652]
["bitfinex-derivatives","BTCF0:USTF0",1744292714421,0.3608,80933.0,80929.0,0.1236367]
["bitfinex-derivatives","BTCF0:USTF0",1744292714621,0.3608,80933.0,80929.0,0.2914367]
["bitfinex-derivatives","BTCF0:USTF0",1744292714824,0.3608,80949.0,80948.0,0.1236077]
["bitfinex-derivatives","BTCF0:USTF0",1744292715025,0.26405255,80963.0,80929.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1744292715026,0.3608,80956.0,80955.0,0.123597]
["bitfinex-derivatives","BTCF0:USTF0",1744292715427,0.3608,80964.0,80963.0,0.1235848]
["bitfinex-derivatives","BTCF0:USTF0",1744292715723,0.25242862,80973.0,80972.0,0.1235711]
["bitfinex-derivatives","BTCF0:USTF0",1744292716327,0.25242862,80973.0,80955.0,0.16798527]
["bitfinex-derivatives","BTCF0:USTF0",1744292716526,0.3608,80962.0,80956.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1744292716720,0.3608,80962.0,80955.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1744292716721,0.1235955,80956.0,80955.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1744292717325,0.0617954,80960.0,80955.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1744292717521,0.5068,80961.0,80955.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1744292717825,0.00018527,80964.0,80963.0,0.1235848]
["bitfinex-derivatives","BTCF0:USTF0",1744292718133,0.68308104,80976.0,80972.0,0.1235711]
["bitfinex-derivatives","BTCF0:USTF0",1744292719028,0.11743402,80973.0,80972.0,0.74372713]
["bitfinex-derivatives","BTCF0:USTF0",1744292719233,0.3608,81012.0,80999.0,0.1235299]
["bitfinex-derivatives","BTCF0:USTF0",1744292719432,0.3608,81012.0,80999.0,0.6520899]
["bitfinex-derivatives","BTCF0:USTF0",1744292719734,0.00012011,81008.0,80999.0,0.6520899]
["bitfinex-derivatives","BTCF0:USTF0",1744292719933,0.0452165,81000.0,80999.0,0.6520899]
["bitfinex-derivatives","BTCF0:USTF0",1744292720326,0.0452165,81000.0,80999.0,0.1235299]
["bitfinex-derivatives","BTCF0:USTF0",1744292720725,0.21689558,81008.0,81007.0,0.1235177]
["bitfinex-derivatives","BTCF0:USTF0",1744292720930,0.21689558,81008.0,81007.0,0.4843177]
["bitfinex-derivatives","BTCF0:USTF0",1744292721825,0.21689558,81008.0,81007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292722021,0.21689558,81008.0,81007.0,0.4843177]
["bitfinex-derivatives","BTCF0:USTF0",1744292722635,0.57769558,81008.0,80993.0,1.79052]
["bitfinex-derivatives","BTCF0:USTF0",1744292722823,0.57769558,81008.0,80993.0,1.8522894]
["bitfinex-derivatives","BTCF0:USTF0",1744292722824,0.3608,81001.0,80993.0,1.8522894]
["bitfinex-derivatives","BTCF0:USTF0",1744292723027,0.3608,81001.0,81000.0,0.1235283]
["bitfinex-derivatives","BTCF0:USTF0",1744292723533,0.21689558,81008.0,81007.0,0.1235177]
["bitfinex-derivatives","BTCF0:USTF0",1744292723737,0.00012011,81008.0,81007.0,0.1235177]
["bitfinex-derivatives","BTCF0:USTF0",1744292724226,1e-08,81008.0,81007.0,0.1235177]
["bitfinex-derivatives","BTCF0:USTF0",1744292724922,1e-08,81008.0,81007.0,0.4843177]
["bitfinex-derivatives","BTCF0:USTF0",1744292726029,1e-08,81008.0,81007.0,0.4853177]
["bitfinex-derivatives","BTCF0:USTF0",1744292727332,1e-08,81008.0,81007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744292727537,1e-08,81008.0,81007.0,0.4853177]
["bitfinex-derivatives","BTCF0:USTF0",1744292727734,1e-08,81008.0,81007.0,0.6443177]
["bitfinex-derivatives","BTCF0:USTF0",1744292729039,0.3608,81037.0,81007.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744292729236,0.3608,81037.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744292729436,0.1234753,81035.0,81034.0,0.1234756]
["bitfinex-derivatives","BTCF0:USTF0",1744292729734,0.1234893,81026.0,81015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292729938,0.1234863,81028.0,81024.0,0.0617453]
["bitfinex-derivatives","BTCF0:USTF0",1744292730134,0.3608,81026.0,81013.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1744292730438,0.3608,81007.0,80960.0,0.40737542]
["bitfinex-derivatives","BTCF0:USTF0",1744292730634,0.0617961,80959.0,80956.0,0.37626795]
["bitfinex-derivatives","BTCF0:USTF0",1744292730828,0.123594,80957.0,80956.0,0.36684859]
["bitfinex-derivatives","BTCF0:USTF0",1744292731025,0.484394,80957.0,80956.0,0.36684859]
["bitfinex-derivatives","BTCF0:USTF0",1744292731235,0.484394,80957.0,80929.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1744292731236,0.3608,80957.0,80954.0,0.0617986]
["bitfinex-derivatives","BTCF0:USTF0",1744292731435,0.3608,80964.0,80963.0,0.1235848]
["bitfinex-derivatives","BTCF0:USTF0",1744292731736,0.1235951,80957.0,80954.0,0.40737542]
["bitfinex-derivatives","BTCF0:USTF0",1744292731936,0.3608,80964.0,80959.0,0.1235905]
["bitfinex-derivatives","BTCF0:USTF0",1744292731937,0.0617939,80961.0,80959.0,0.1235905]
["bitfinex-derivatives","BTCF0:USTF0",1744292732239,0.0001852,80965.0,80964.0,0.1235833]
["bitfinex-derivatives","BTCF0:USTF0",1744292732742,0.0617926,80963.0,80955.0,0.00930098]
["bitfinex-derivatives","BTCF0:USTF0",1744292732939,0.1516,80962.0,80958.0,0.0617956]
["bitfinex-derivatives","BTCF0:USTF0",1744292733135,0.0001852,80965.0,80964.0,0.1235833]
["bitfinex-derivatives","BTCF0:USTF0",1744292734540,0.0001852,80965.0,80961.0,0.0617938]
["bitfinex-derivatives","BTCF0:USTF0",1744292734834,0.0001852,80965.0,80964.0,0.1235833]
["bitfinex-derivatives","BTCF0:USTF0",1744292735041,0.3189852,80965.0,80964.0,0.1235833]
["bitfinex-derivatives","BTCF0:USTF0",1744292735538,8.52e-05,80965.0,80964.0,0.1235833]
["bitfinex-derivatives","BTCF0:USTF0",1744292736341,0.1235761,80969.0,80968.0,0.185362]
["bitfinex-derivatives","BTCF0:USTF0",1744292736546,0.061787,80970.0,80964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744292736836,0.1235062,80949.0,80948.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292737038,0.8451062,80949.0,80948.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292737238,1.0951062,80949.0,80948.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292737436,1.0950062,80949.0,80948.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292737632,1.4132062,80949.0,80948.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292738042,1.4131062,80949.0,80948.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292738234,0.1236489,80922.0,80921.0,0.1236478]
["bitfinex-derivatives","BTCF0:USTF0",1744292738432,0.1236658,80910.0,80909.0,0.00924349]
["bitfinex-derivatives","BTCF0:USTF0",1744292738631,0.4844658,80910.0,80909.0,0.00924349]
["bitfinex-derivatives","BTCF0:USTF0",1744292739034,0.185516,80904.0,80903.0,0.1236764]
["bitfinex-derivatives","BTCF0:USTF0",1744292739237,0.123678,80902.0,80901.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1744292739645,0.123678,80902.0,80901.0,0.2869195]
["bitfinex-derivatives","BTCF0:USTF0",1744292739842,0.437378,80902.0,80901.0,0.2869195]
["bitfinex-derivatives","BTCF0:USTF0",1744292740148,0.437378,80902.0,80901.0,0.1236795]
["bitfinex-derivatives","BTCF0:USTF0",1744292740334,0.1236795,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744292740645,0.1236795,80901.0,80900.0,0.223681]
["bitfinex-derivatives","BTCF0:USTF0",1744292740941,0.1236872,80896.0,80895.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744292741133,0.4844872,80896.0,80895.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744292741335,0.3608,80896.0,80895.0,0.1238741]
["bitfinex-derivatives","BTCF0:USTF0",1744292741634,0.0618281,80917.0,80895.0,0.1238741]
["bitfinex-derivatives","BTCF0:USTF0",1744292741635,0.4844497,80921.0,80905.0,0.0618367]
["bitfinex-derivatives","BTCF0:USTF0",1744292741842,0.1489,80920.0,80911.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1744292742342,0.0618271,80918.0,80911.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1744292742540,0.156,80917.0,80911.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1744292742736,0.3608,80921.0,80920.0,0.1236505]
["bitfinex-derivatives","BTCF0:USTF0",1744292743138,0.0618252,80920.0,80911.0,0.40737542]
["bitfinex-derivatives","BTCF0:USTF0",1744292743337,0.3049,80920.0,80919.0,0.123652]
["bitfinex-derivatives","BTCF0:USTF0",1744292743533,0.156,80920.0,80919.0,0.123652]
["bitfinex-derivatives","BTCF0:USTF0",1744292743847,0.1612,80931.0,80930.0,0.1236352]
["bitfinex-derivatives","BTCF0:USTF0",1744292744045,0.3225,80931.0,80930.0,0.1236352]
["bitfinex-derivatives","BTCF0:USTF0",1744292744249,0.3608,80939.0,80921.0,0.40737542]
["bitfinex-derivatives","BTCF0:USTF0",1744292744543,0.1612,80938.0,80937.0,0.1236245]
["bitfinex-derivatives","BTCF0:USTF0",1744292744841,0.0618149,80934.0,80919.0,0.0628255]
["bitfinex-derivatives","BTCF0:USTF0",1744292745044,0.4461311,80933.0,80929.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744292745341,0.3608,80958.0,80930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292745546,0.1613,80947.0,80946.0,0.1236108]
["bitfinex-derivatives","BTCF0:USTF0",1744292745747,0.3225,80957.0,80956.0,0.1235955]
["bitfinex-derivatives","BTCF0:USTF0",1744292746139,0.3608,80966.0,80965.0,0.1235817]
["bitfinex-derivatives","BTCF0:USTF0",1744292746335,0.3225,80974.0,80973.0,0.1235695]
["bitfinex-derivatives","BTCF0:USTF0",1744292746740,0.6833,80974.0,80973.0,0.1235695]
["bitfinex-derivatives","BTCF0:USTF0",1744292746939,0.3225,80974.0,80973.0,0.1235695]
["bitfinex-derivatives","BTCF0:USTF0",1744292747646,0.3608,81001.0,80973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292747952,0.21441185,81008.0,80997.0,0.1235329]
["bitfinex-derivatives","BTCF0:USTF0",1744292748243,0.1514,80999.0,80997.0,0.1235329]
["bitfinex-derivatives","BTCF0:USTF0",1744292748446,0.1514,80999.0,80997.0,0.4843329]
["bitfinex-derivatives","BTCF0:USTF0",1744292748646,0.1514,80999.0,80997.0,0.1235329]
["bitfinex-derivatives","BTCF0:USTF0",1744292748949,0.21441185,81008.0,80997.0,0.1235329]
["bitfinex-derivatives","BTCF0:USTF0",1744292749138,0.36581185,81008.0,80997.0,0.4843329]
["bitfinex-derivatives","BTCF0:USTF0",1744292749538,0.1538,81007.0,80997.0,0.4843329]
["bitfinex-derivatives","BTCF0:USTF0",1744292749739,0.1538,81007.0,80997.0,0.6328329]
["bitfinex-derivatives","BTCF0:USTF0",1744292750047,0.3608,81016.0,80999.0,0.1235299]
["bitfinex-derivatives","BTCF0:USTF0",1744292750237,0.3159,81012.0,80999.0,0.1235299]
["bitfinex-derivatives","BTCF0:USTF0",1744292750439,0.3608,81030.0,80999.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744292750749,0.3608,81042.0,81023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292751044,0.3159,81041.0,81030.0,0.40737542]
["bitfinex-derivatives","BTCF0:USTF0",1744292751341,0.1234696,81039.0,81031.0,0.01790291]
["bitfinex-derivatives","BTCF0:USTF0",1744292751537,0.1234698,81039.0,81033.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1744292751739,0.3159,81038.0,81037.0,0.1234719]
["bitfinex-derivatives","BTCF0:USTF0",1744292751939,0.3159,81038.0,81037.0,0.15744298]
["bitfinex-derivatives","BTCF0:USTF0",1744292752140,0.3159,81038.0,81037.0,0.03398627]
["bitfinex-derivatives","BTCF0:USTF0",1744292752341,0.3159,81038.0,81037.0,0.15745177]
["bitfinex-derivatives","BTCF0:USTF0",1744292753743,0.6767,81038.0,81037.0,0.03397987]
["bitfinex-derivatives","BTCF0:USTF0",1744292753943,0.8001704,81038.0,81037.0,0.01607351]
["bitfinex-derivatives","BTCF0:USTF0",1744292754250,0.8001704,81038.0,81037.0,0.14054541]
["bitfinex-derivatives","BTCF0:USTF0",1744292754251,0.6767,81038.0,81037.0,0.14054541]
["bitfinex-derivatives","BTCF0:USTF0",1744292754443,0.8001704,81038.0,81037.0,0.01707351]
["bitfinex-derivatives","BTCF0:USTF0",1744292754658,0.1234811,81031.0,81030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292754845,0.6767,81038.0,81033.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1744292755040,0.1234719,81037.0,81032.0,0.0617394]
["bitfinex-derivatives","BTCF0:USTF0",1744292755254,0.0617383,81034.0,81020.0,0.40737542]
["bitfinex-derivatives","BTCF0:USTF0",1744292755447,0.1234857,81028.0,81016.0,0.31558]
["bitfinex-derivatives","BTCF0:USTF0",1744292755748,0.3608,81030.0,81029.0,0.1234841]
["bitfinex-derivatives","BTCF0:USTF0",1744292755955,0.3088,81033.0,81032.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1744292756854,0.1476,81033.0,81032.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1744292757548,0.1476,81033.0,81028.0,0.0617428]
["bitfinex-derivatives","BTCF0:USTF0",1744292757751,0.3608,81030.0,81029.0,0.1234841]
["bitfinex-derivatives","BTCF0:USTF0",1744292757945,0.1568,81032.0,81031.0,0.1234811]
["bitfinex-derivatives","BTCF0:USTF0",1744292758145,0.0617284,81047.0,81041.0,0.1234647]
["bitfinex-derivatives","BTCF0:USTF0",1744292758346,0.1568,81037.0,81031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292758546,0.1568,81037.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744292758748,0.3608,81049.0,81046.0,0.1234576]
["bitfinex-derivatives","BTCF0:USTF0",1744292758945,0.2802552,81048.0,81042.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1744292759252,0.1568,81048.0,81047.0,0.1234567]
["bitfinex-derivatives","BTCF0:USTF0",1744292759441,0.1568,81048.0,81041.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744292759949,0.1568,81048.0,81039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292760152,0.1234719,81037.0,81036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744292760450,0.3608,81041.0,81001.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1744292760646,0.1235238,81003.0,81002.0,0.01764531]
["bitfinex-derivatives","BTCF0:USTF0",1744292761152,0.3608,81019.0,81002.0,0.26764559]
["bitfinex-derivatives","BTCF0:USTF0",1744292761351,0.3608,81019.0,81009.0,0.40737542]
["bitfinex-derivatives","BTCF0:USTF0",1744292761551,0.3608,81019.0,80999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292761552,0.1235132,81010.0,81000.0,0.40737542]
["bitfinex-derivatives","BTCF0:USTF0",1744292761852,0.1235177,81007.0,81006.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744292762451,0.40737542,81060.0,81006.0,0.36098517]
["bitfinex-derivatives","BTCF0:USTF0",1744292762758,0.1235131,81010.0,81009.0,0.40737542]
["bitfinex-derivatives","BTCF0:USTF0",1744292762944,0.1235161,81008.0,81007.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1744292763149,0.1235139,81010.0,81009.0,0.1235142]
["bitfinex-derivatives","BTCF0:USTF0",1744292763450,0.1235161,81008.0,81007.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1744292763651,0.1235177,81007.0,81006.0,0.36098517]
["bitfinex-derivatives","BTCF0:USTF0",1744292763859,0.3608,81036.0,81006.0,0.36198517]
["bitfinex-derivatives","BTCF0:USTF0",1744292764155,0.0617522,81016.0,81015.0,0.1235055]
["bitfinex-derivatives","BTCF0:USTF0",1744292764358,0.0617506,81018.0,81007.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1744292764558,0.1235177,81007.0,81006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292765445,0.25,81007.0,80980.0,0.40737542]
["bitfinex-derivatives","BTCF0:USTF0",1744292765751,0.4225663,80998.0,80997.0,0.40737542]
["bitfinex-derivatives","BTCF0:USTF0",1744292765952,0.4225663,80998.0,80997.0,0.2817329]
["bitfinex-derivatives","BTCF0:USTF0",1744292766458,0.3608,80998.0,80997.0,0.2817329]
["bitfinex-derivatives","BTCF0:USTF0",1744292766756,0.1852963,81000.0,80999.0,0.0617643]
["bitfinex-derivatives","BTCF0:USTF0",1744292766954,0.0617649,81000.0,80999.0,0.0617643]
["bitfinex-derivatives","BTCF0:USTF0",1744292767258,0.0617527,81016.0,81010.0,0.0617564]
["bitfinex-derivatives","BTCF0:USTF0",1744292767456,0.2222505,81018.0,81014.0,0.0617531]
["bitfinex-derivatives","BTCF0:USTF0",1744292767660,0.3608,81019.0,81018.0,0.1235009]
["bitfinex-derivatives","BTCF0:USTF0",1744292767956,0.123492,81027.0,81026.0,0.1234872]
["bitfinex-derivatives","BTCF0:USTF0",1744292768155,0.123492,81027.0,81026.0,0.4842872]
["bitfinex-derivatives","BTCF0:USTF0",1744292768350,0.0617485,81021.0,81018.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744292768546,0.1234994,81019.0,81018.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744292768949,0.1234994,81019.0,81000.0,0.53090222]
["bitfinex-derivatives","BTCF0:USTF0",1744292768950,0.1235268,81001.0,81000.0,0.53090222]
["bitfinex-derivatives","BTCF0:USTF0",1744292769146,0.1235268,81001.0,81000.0,0.1235268]
["bitfinex-derivatives","BTCF0:USTF0",1744292769352,0.0617683,80995.0,80980.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1744292769560,0.0617737,80988.0,80981.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1744292769760,0.1235558,80982.0,80981.0,0.4239534]
["bitfinex-derivatives","BTCF0:USTF0",1744292770057,0.2742482,80987.0,80986.0,0.1235497]
["bitfinex-derivatives","BTCF0:USTF0",1744292770356,0.1235558,80982.0,80980.0,0.76817542]
["bitfinex-derivatives","BTCF0:USTF0",1744292770552,0.2742573,80981.0,80980.0,0.4843589]
["bitfinex-derivatives","BTCF0:USTF0",1744292770760,0.00018517,80990.0,80989.0,0.1235451]
["bitfinex-derivatives","BTCF0:USTF0",1744292771052,8.517e-05,80990.0,80989.0,0.4843451]
["bitfinex-derivatives","BTCF0:USTF0",1744292771257,8.517e-05,80990.0,80989.0,0.7973451]
["bitfinex-derivatives","BTCF0:USTF0",1744292771459,0.0617589,81007.0,81006.0,0.185275]
["bitfinex-derivatives","BTCF0:USTF0",1744292771653,0.0617589,81007.0,81006.0,0.0617589]
["bitfinex-derivatives","BTCF0:USTF0",1744292771852,0.3608,81022.0,81021.0,0.1234963]
["bitfinex-derivatives","BTCF0:USTF0",1744292772049,0.1234988,81020.0,81019.0,0.1234979]
["bitfinex-derivatives","BTCF0:USTF0",1744292772250,0.1234981,81021.0,81000.0,0.40737542]
["bitfinex-derivatives","BTCF0:USTF0",1744292772251,0.1603,81021.0,81000.0,0.40737542]
["bitfinex-derivatives","BTCF0:USTF0",1744292772455,0.1235228,81004.0,80993.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1744292772761,0.3129,81003.0,80998.0,0.0617655]
["bitfinex-derivatives","BTCF0:USTF0",1744292772952,0.00018467,81007.0,81006.0,0.1235192]
["bitfinex-derivatives","BTCF0:USTF0",1744292773151,0.1235198,81006.0,80990.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744292773347,0.1235198,81006.0,81004.0,0.1235212]
["bitfinex-derivatives","BTCF0:USTF0",1744292773558,0.1526,81005.0,80997.0,0.56327542]
["bitfinex-derivatives","BTCF0:USTF0",1744292773861,8.467e-05,81007.0,81000.0,0.0617641]
["bitfinex-derivatives","BTCF0:USTF0",1744292774158,8.467e-05,81007.0,81006.0,0.1235192]
["bitfinex-derivatives","BTCF0:USTF0",1744292774753,7e-08,81007.0,81006.0,0.1235192]
["bitfinex-derivatives","BTCF0:USTF0",1744292775051,0.3608,81054.0,81013.0,0.61754]
["bitfinex-derivatives","BTCF0:USTF0",1744292775250,0.14294314,81057.0,81056.0,0.123443]
["bitfinex-derivatives","BTCF0:USTF0",1744292775757,0.14294314,81057.0,81056.0,0.14059072]
["bitfinex-derivatives","BTCF0:USTF0",1744292775758,4e-08,81057.0,81056.0,0.14059072]
["bitfinex-derivatives","BTCF0:USTF0",1744292775960,4e-08,81057.0,81056.0,0.17938772]
["bitfinex-derivatives","BTCF0:USTF0",1744292776259,4e-08,81057.0,81056.0,0.45953072]
["bitfinex-derivatives","BTCF0:USTF0",1744292776460,4e-08,81057.0,81056.0,0.47574051]
["bitfinex-derivatives","BTCF0:USTF0",1744292777267,0.02930224,81066.0,81065.0,0.1234293]
["bitfinex-derivatives","BTCF0:USTF0",1744292777466,0.02930224,81066.0,81065.0,0.50137702]
["bitfinex-derivatives","BTCF0:USTF0",1744292777761,0.02930224,81066.0,81065.0,0.51758681]
["bitfinex-derivatives","BTCF0:USTF0",1744292777963,0.3608,81084.0,81074.0,0.1234156]
["bitfinex-derivatives","BTCF0:USTF0",1744292778161,0.1616,81098.0,81097.0,0.1233806]
["bitfinex-derivatives","BTCF0:USTF0",1744292778352,0.31230906,81118.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744292778552,0.0680036,81100.0,81099.0,0.15673511]
["bitfinex-derivatives","BTCF0:USTF0",1744292778759,0.21725067,81124.0,81123.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744292778954,0.34059017,81124.0,81123.0,0.50128882]
["bitfinex-derivatives","BTCF0:USTF0",1744292779257,0.34059017,81124.0,81123.0,0.14048882]
["bitfinex-derivatives","BTCF0:USTF0",1744292779456,0.21725067,81124.0,81123.0,0.14048882]
["bitfinex-derivatives","BTCF0:USTF0",1744292779660,0.34059017,81124.0,81123.0,0.03335751]
["bitfinex-derivatives","BTCF0:USTF0",1744292779961,0.34059017,81124.0,81123.0,0.15669861]
["bitfinex-derivatives","BTCF0:USTF0",1744292780260,0.34059017,81124.0,81123.0,0.03335751]
["bitfinex-derivatives","BTCF0:USTF0",1744292781362,0.34059017,81124.0,81123.0,0.15669861]
["bitfinex-derivatives","BTCF0:USTF0",1744292781561,0.21725067,81124.0,81123.0,0.15669861]
["bitfinex-derivatives","BTCF0:USTF0",1744292782063,0.21725067,81124.0,81123.0,0.15769861]
["bitfinex-derivatives","BTCF0:USTF0",1744292782261,0.1849959,81132.0,81123.0,0.03435751]
["bitfinex-derivatives","BTCF0:USTF0",1744292782451,0.123338,81125.0,81124.0,0.01714772]
["bitfinex-derivatives","BTCF0:USTF0",1744292782762,0.1233395,81124.0,81123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744292782962,0.4349395,81124.0,81123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744292783361,0.4349395,81124.0,81123.0,0.01750269]
["bitfinex-derivatives","BTCF0:USTF0",1744292783763,0.3116,81124.0,81123.0,0.01750269]
["bitfinex-derivatives","BTCF0:USTF0",1744292783965,0.3608,81125.0,81123.0,0.03493115]
["bitfinex-derivatives","BTCF0:USTF0",1744292784163,0.123338,81125.0,81124.0,0.45426796]
["bitfinex-derivatives","BTCF0:USTF0",1744292784365,0.123338,81125.0,81124.0,0.01650269]
["bitfinex-derivatives","BTCF0:USTF0",1744292784757,0.373338,81125.0,81124.0,0.01650269]
["bitfinex-derivatives","BTCF0:USTF0",1744292784956,0.123338,81125.0,81124.0,0.01650269]
["bitfinex-derivatives","BTCF0:USTF0",1744292785364,0.2811353,81127.0,81126.0,0.1233365]
["bitfinex-derivatives","BTCF0:USTF0",1744292785563,0.1233353,81127.0,81126.0,0.1233365]
["bitfinex-derivatives","BTCF0:USTF0",1744292785764,0.3608,81130.0,81124.0,0.07817189]
["bitfinex-derivatives","BTCF0:USTF0",1744292785765,0.3608,81130.0,81129.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744292785964,0.1233277,81138.0,81137.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1744292786266,0.0616618,81138.0,81137.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1744292786571,0.0616501,81150.0,81141.0,0.0616562]
["bitfinex-derivatives","BTCF0:USTF0",1744292786765,0.3608,81162.0,81150.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744292786766,0.1619,81151.0,81150.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744292786973,0.2851985,81151.0,81150.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744292787371,0.1619,81151.0,81150.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744292787571,0.2851985,81151.0,81150.0,0.01650269]
["bitfinex-derivatives","BTCF0:USTF0",1744292787875,0.8959985,81151.0,81150.0,0.01650269]
["bitfinex-derivatives","BTCF0:USTF0",1744292788173,0.1233107,81143.0,81138.0,0.0616586]
["bitfinex-derivatives","BTCF0:USTF0",1744292788472,0.1233107,81143.0,81132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292788669,0.1233107,81143.0,81133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292789066,0.1233107,81143.0,81142.0,0.13986611]
["bitfinex-derivatives","BTCF0:USTF0",1744292789267,0.0616543,81145.0,81144.0,0.1233091]
["bitfinex-derivatives","BTCF0:USTF0",1744292789469,0.1233091,81144.0,81143.0,0.2765091]
["bitfinex-derivatives","BTCF0:USTF0",1744292789767,0.1233107,81143.0,81142.0,0.12349713]
["bitfinex-derivatives","BTCF0:USTF0",1744292789968,0.01139159,81143.0,81142.0,0.12349713]
["bitfinex-derivatives","BTCF0:USTF0",1744292790157,0.3608,81151.0,81142.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744292790158,0.4224493,81151.0,81142.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744292790363,0.1233107,81143.0,81142.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744292790563,0.1233107,81143.0,81142.0,0.12349713]
["bitfinex-derivatives","BTCF0:USTF0",1744292790763,0.3608,81151.0,81150.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744292791368,0.1233015,81149.0,81148.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744292791671,0.0616514,81149.0,81142.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744292791865,0.3608,81151.0,81150.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744292792471,0.0616336,81172.0,81150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292792663,0.5457331,81159.0,81158.0,0.1232879]
["bitfinex-derivatives","BTCF0:USTF0",1744292792972,0.06165,81150.0,81140.0,0.40519207]
["bitfinex-derivatives","BTCF0:USTF0",1744292793162,0.1233076,81145.0,81144.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744292793367,0.1233107,81143.0,81138.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1744292793576,0.3608,81145.0,81144.0,0.1233091]
["bitfinex-derivatives","BTCF0:USTF0",1744292793871,0.3608,81145.0,81142.0,0.06184033]
["bitfinex-derivatives","BTCF0:USTF0",1744292793872,0.1233107,81143.0,81142.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744292794061,0.1572,81144.0,81142.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744292794265,0.1233107,81143.0,81142.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744292795169,0.3608,81145.0,81144.0,0.1233091]
["bitfinex-derivatives","BTCF0:USTF0",1744292795472,0.0616456,81156.0,81148.0,0.0616515]
["bitfinex-derivatives","BTCF0:USTF0",1744292795676,0.1849388,81156.0,81155.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1744292796063,0.1849388,81156.0,81152.0,0.2358481]
["bitfinex-derivatives","BTCF0:USTF0",1744292796064,0.1232955,81153.0,81152.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1744292796368,0.1232929,81155.0,81154.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1744292796768,0.1232939,81154.0,81153.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1744292796970,0.1232939,81154.0,81153.0,0.2715955]
["bitfinex-derivatives","BTCF0:USTF0",1744292797176,0.0616448,81157.0,81156.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1744292797378,0.0616448,81157.0,81156.0,0.1400996]
["bitfinex-derivatives","BTCF0:USTF0",1744292797871,0.0616435,81159.0,81157.0,0.1232885]
["bitfinex-derivatives","BTCF0:USTF0",1744292798072,0.0616435,81159.0,81156.0,0.0168087]
["bitfinex-derivatives","BTCF0:USTF0",1744292798073,0.1232804,81166.0,81156.0,0.0168087]
["bitfinex-derivatives","BTCF0:USTF0",1744292798274,0.1232738,81168.0,81167.0,0.1232727]
["bitfinex-derivatives","BTCF0:USTF0",1744292798470,0.1232863,81160.0,81159.0,0.0616431]
["bitfinex-derivatives","BTCF0:USTF0",1744292798669,0.1849216,81163.0,81162.0,0.1232818]
["bitfinex-derivatives","BTCF0:USTF0",1744292798871,0.1232783,81165.0,81164.0,0.1232772]
["bitfinex-derivatives","BTCF0:USTF0",1744292799071,0.1232803,81163.0,81162.0,0.0784488]
["bitfinex-derivatives","BTCF0:USTF0",1744292799371,0.4840803,81163.0,81162.0,0.0168087]
["bitfinex-derivatives","BTCF0:USTF0",1744292799772,0.3608,81163.0,81162.0,0.1400905]
["bitfinex-derivatives","BTCF0:USTF0",1744292799968,0.4840803,81163.0,81162.0,0.0168087]
["bitfinex-derivatives","BTCF0:USTF0",1744292800165,0.3608,81163.0,81162.0,0.14926193]
["bitfinex-derivatives","BTCF0:USTF0",1744292800465,0.3608,81163.0,81162.0,0.0168087]
["bitfinex-derivatives","BTCF0:USTF0",1744292800875,0.3608,81163.0,81162.0,0.1400905]
["bitfinex-derivatives","BTCF0:USTF0",1744292801881,0.3608,81163.0,81162.0,0.14935631]
["bitfinex-derivatives","BTCF0:USTF0",1744292802174,0.1523,81177.0,81170.0,0.0616341]
["bitfinex-derivatives","BTCF0:USTF0",1744292802479,0.1554,81176.0,81175.0,0.123262]
["bitfinex-derivatives","BTCF0:USTF0",1744292802677,0.1554,81176.0,81175.0,0.0168087]
["bitfinex-derivatives","BTCF0:USTF0",1744292802877,0.4309605,81176.0,81175.0,0.0168087]
["bitfinex-derivatives","BTCF0:USTF0",1744292803080,0.3077,81176.0,81175.0,0.0168087]
["bitfinex-derivatives","BTCF0:USTF0",1744292803282,0.4309605,81176.0,81175.0,0.0168087]
["bitfinex-derivatives","BTCF0:USTF0",1744292803668,0.3077,81176.0,81175.0,0.0168087]
["bitfinex-derivatives","BTCF0:USTF0",1744292803873,0.1554,81176.0,81175.0,0.1400707]
["bitfinex-derivatives","BTCF0:USTF0",1744292804180,0.1523,81182.0,81181.0,0.1232529]
["bitfinex-derivatives","BTCF0:USTF0",1744292804375,0.3608,81204.0,81194.0,0.1232332]
["bitfinex-derivatives","BTCF0:USTF0",1744292804685,0.1523,81199.0,81194.0,0.1232332]
["bitfinex-derivatives","BTCF0:USTF0",1744292804878,0.4840317,81195.0,81194.0,0.1232332]
["bitfinex-derivatives","BTCF0:USTF0",1744292805179,0.4840317,81195.0,81194.0,0.1400419]
["bitfinex-derivatives","BTCF0:USTF0",1744292805377,0.4840317,81195.0,81194.0,0.0168087]
["bitfinex-derivatives","BTCF0:USTF0",1744292806381,0.3608,81195.0,81194.0,0.1400419]
["bitfinex-derivatives","BTCF0:USTF0",1744292806981,0.3608,81204.0,81199.0,0.1232256]
["bitfinex-derivatives","BTCF0:USTF0",1744292807199,0.3608,81204.0,81199.0,0.2973456]
["bitfinex-derivatives","BTCF0:USTF0",1744292807381,0.0537303,81200.0,81199.0,0.5473456]
["bitfinex-derivatives","BTCF0:USTF0",1744292807877,0.156,81213.0,81212.0,0.1232059]
["bitfinex-derivatives","BTCF0:USTF0",1744292808079,0.3608,81219.0,81218.0,0.1231968]
["bitfinex-derivatives","BTCF0:USTF0",1744292808386,0.0615985,81218.0,81211.0,0.0616037]
["bitfinex-derivatives","BTCF0:USTF0",1744292808581,0.1232074,81211.0,81210.0,0.1467847]
["bitfinex-derivatives","BTCF0:USTF0",1744292808784,0.0615998,81217.0,81213.0,0.1232034]
["bitfinex-derivatives","BTCF0:USTF0",1744292809078,0.1558,81216.0,81214.0,0.1232014]
["bitfinex-derivatives","BTCF0:USTF0",1744292809391,0.1848026,81215.0,81214.0,0.1232028]
["bitfinex-derivatives","BTCF0:USTF0",1744292809590,0.1558,81216.0,81215.0,0.1232013]
["bitfinex-derivatives","BTCF0:USTF0",1744292809780,0.0615811,81241.0,81218.0,0.1231968]
["bitfinex-derivatives","BTCF0:USTF0",1744292809981,0.2789851,81226.0,81218.0,0.1231968]
["bitfinex-derivatives","BTCF0:USTF0",1744292810182,0.3608,81220.0,81216.0,0.0615998]
["bitfinex-derivatives","BTCF0:USTF0",1744292810377,0.1231998,81216.0,81215.0,0.00933201]
["bitfinex-derivatives","BTCF0:USTF0",1744292810686,0.1232059,81212.0,81211.0,0.48693258]
["bitfinex-derivatives","BTCF0:USTF0",1744292810989,0.184808,81214.0,81213.0,0.1232044]
["bitfinex-derivatives","BTCF0:USTF0",1744292811283,0.3608,81217.0,81216.0,0.1231998]
["bitfinex-derivatives","BTCF0:USTF0",1744292811492,0.3608,81222.0,81221.0,0.1231922]
["bitfinex-derivatives","BTCF0:USTF0",1744292811882,0.3608,81222.0,81219.0,0.1847917]
["bitfinex-derivatives","BTCF0:USTF0",1744292811883,0.4223901,81229.0,81226.0,0.1231832]
["bitfinex-derivatives","BTCF0:USTF0",1744292812081,0.4223901,81229.0,81227.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1744292812283,0.4223901,81229.0,81223.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1744292812284,0.3608,81229.0,81228.0,0.1231816]
["bitfinex-derivatives","BTCF0:USTF0",1744292812481,0.0615926,81226.0,81220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292812677,0.1497,81228.0,81227.0,0.1231831]
["bitfinex-derivatives","BTCF0:USTF0",1744292812880,0.3608,81229.0,81228.0,0.2742816]
["bitfinex-derivatives","BTCF0:USTF0",1744292813078,0.1497,81237.0,81228.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1744292813382,0.0615909,81228.0,81216.0,0.0615995]
["bitfinex-derivatives","BTCF0:USTF0",1744292813580,0.3608,81220.0,81210.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744292813784,0.3608,81213.0,81210.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744292814286,0.3608,81224.0,81217.0,0.0615991]
["bitfinex-derivatives","BTCF0:USTF0",1744292814485,0.2152948,81223.0,81219.0,0.1231943]
["bitfinex-derivatives","BTCF0:USTF0",1744292814699,0.1231973,81218.0,81217.0,0.1231973]
["bitfinex-derivatives","BTCF0:USTF0",1744292814989,0.3608,81221.0,81212.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1744292815187,0.4000873,81220.0,81219.0,0.36372588]
["bitfinex-derivatives","BTCF0:USTF0",1744292815488,0.5760968,81220.0,81219.0,0.36372588]
["bitfinex-derivatives","BTCF0:USTF0",1744292815686,0.5145,81220.0,81219.0,0.48692118]
["bitfinex-derivatives","BTCF0:USTF0",1744292815882,0.3608,81221.0,81219.0,0.48692118]
["bitfinex-derivatives","BTCF0:USTF0",1744292815883,0.3608,81221.0,81220.0,0.1231937]
["bitfinex-derivatives","BTCF0:USTF0",1744292816187,0.4839922,81221.0,81220.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1744292816487,0.3608,81221.0,81220.0,0.2849937]
["bitfinex-derivatives","BTCF0:USTF0",1744292816786,0.4839922,81221.0,81220.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1744292817290,0.8447922,81221.0,81220.0,0.2849937]
["bitfinex-derivatives","BTCF0:USTF0",1744292817484,0.3608,81221.0,81220.0,0.2849937]
["bitfinex-derivatives","BTCF0:USTF0",1744292817684,0.3608,81221.0,81220.0,0.4383937]
["bitfinex-derivatives","BTCF0:USTF0",1744292818194,0.4839922,81221.0,81220.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1744292818491,0.1231937,81220.0,81219.0,0.36372588]
["bitfinex-derivatives","BTCF0:USTF0",1744292818682,0.2734937,81220.0,81219.0,0.36372588]
["bitfinex-derivatives","BTCF0:USTF0",1744292819092,0.2734937,81220.0,81210.0,0.29262826]
["bitfinex-derivatives","BTCF0:USTF0",1744292819093,0.1232074,81211.0,81210.0,0.29262826]
["bitfinex-derivatives","BTCF0:USTF0",1744292819292,0.3608,81211.0,81210.0,0.41583716]
["bitfinex-derivatives","BTCF0:USTF0",1744292819489,0.3607,81211.0,81210.0,0.41583716]
["bitfinex-derivatives","BTCF0:USTF0",1744292819891,0.3607,81211.0,81210.0,0.29262826]
["bitfinex-derivatives","BTCF0:USTF0",1744292820188,0.3606,81211.0,81210.0,0.29262826]
["bitfinex-derivatives","BTCF0:USTF0",1744292820494,0.1231979,81218.0,81217.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1744292820894,0.1501,81220.0,81219.0,0.1231953]
["bitfinex-derivatives","BTCF0:USTF0",1744292821197,0.1231953,81219.0,81218.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1744292821396,0.1230953,81219.0,81218.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1744292821690,0.1232059,81212.0,81211.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1744292821889,0.4840059,81212.0,81211.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1744292822287,0.1232074,81211.0,81210.0,0.01257076]
["bitfinex-derivatives","BTCF0:USTF0",1744292822491,0.123215,81206.0,81205.0,0.00913635]
["bitfinex-derivatives","BTCF0:USTF0",1744292822993,0.1232211,81202.0,81201.0,0.01257076]
["bitfinex-derivatives","BTCF0:USTF0",1744292823188,0.4840211,81202.0,81201.0,0.01257076]
["bitfinex-derivatives","BTCF0:USTF0",1744292823595,0.34840006,81202.0,81201.0,0.01257076]
["bitfinex-derivatives","BTCF0:USTF0",1744292823796,0.59840006,81202.0,81201.0,0.01257076]
["bitfinex-derivatives","BTCF0:USTF0",1744292824096,0.1232317,81195.0,81194.0,0.36372588]
["bitfinex-derivatives","BTCF0:USTF0",1744292824291,0.4840317,81195.0,81194.0,0.36372588]
["bitfinex-derivatives","BTCF0:USTF0",1744292824504,0.0616193,81191.0,81171.0,0.1232672]
["bitfinex-derivatives","BTCF0:USTF0",1744292824694,0.4840423,81188.0,81174.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1744292825190,0.1232651,81173.0,81170.0,0.00922416]
["bitfinex-derivatives","BTCF0:USTF0",1744292825391,0.4840651,81173.0,81170.0,0.00922416]
["bitfinex-derivatives","BTCF0:USTF0",1744292825592,0.1232681,81171.0,81170.0,0.00922416]
["bitfinex-derivatives","BTCF0:USTF0",1744292825792,0.3608,81173.0,81170.0,0.00922416]
["bitfinex-derivatives","BTCF0:USTF0",1744292825996,0.1232666,81172.0,81171.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1744292826689,0.3608,81191.0,81171.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1744292826690,0.3608,81200.0,81180.0,0.1232544]
["bitfinex-derivatives","BTCF0:USTF0",1744292826887,0.123256,81179.0,81178.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1744292827086,0.061631,81175.0,81169.0,0.36989571]
["bitfinex-derivatives","BTCF0:USTF0",1744292827296,0.1232696,81170.0,81169.0,0.4840712]
["bitfinex-derivatives","BTCF0:USTF0",1744292828098,0.1234387,81181.0,81180.0,0.1232544]
["bitfinex-derivatives","BTCF0:USTF0",1744292828600,0.0001847,81181.0,81180.0,0.1232544]
["bitfinex-derivatives","BTCF0:USTF0",1744292828794,0.0001847,81181.0,81180.0,0.2817544]
["bitfinex-derivatives","BTCF0:USTF0",1744292829389,0.0616088,81205.0,81199.0,0.1232256]
["bitfinex-derivatives","BTCF0:USTF0",1744292829591,0.0616076,81206.0,81199.0,0.1232256]
["bitfinex-derivatives","BTCF0:USTF0",1744292829896,0.1232232,81201.0,81199.0,0.1232256]
["bitfinex-derivatives","BTCF0:USTF0",1744292830092,0.1232219,81202.0,81199.0,0.1232256]
["bitfinex-derivatives","BTCF0:USTF0",1744292830299,0.1627,81202.0,81201.0,0.1232226]
["bitfinex-derivatives","BTCF0:USTF0",1744292830495,0.00018312,81208.0,81207.0,0.1232135]
["bitfinex-derivatives","BTCF0:USTF0",1744292830701,0.00018312,81208.0,81207.0,0.4840135]
["bitfinex-derivatives","BTCF0:USTF0",1744292830894,0.10861995,81222.0,81221.0,0.1231922]
["bitfinex-derivatives","BTCF0:USTF0",1744292831090,0.23181065,81222.0,81221.0,0.1231922]
["bitfinex-derivatives","BTCF0:USTF0",1744292831291,0.23181065,81222.0,81202.0,0.1848272]
["bitfinex-derivatives","BTCF0:USTF0",1744292831292,0.1232226,81203.0,81202.0,0.1848272]
["bitfinex-derivatives","BTCF0:USTF0",1744292831601,0.1232211,81202.0,81201.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744292831795,0.1232241,81200.0,81199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744292832001,0.4840241,81200.0,81199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744292832399,0.8890241,81200.0,81199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744292832593,1.2971241,81200.0,81199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744292833405,0.6162679,81181.0,81164.0,0.22010491]
["bitfinex-derivatives","BTCF0:USTF0",1744292833604,0.3608,81165.0,81164.0,0.22010491]
["bitfinex-derivatives","BTCF0:USTF0",1744292833805,0.3608,81173.0,81164.0,0.58090491]
["bitfinex-derivatives","BTCF0:USTF0",1744292834104,0.3608,81173.0,81172.0,0.1232666]
["bitfinex-derivatives","BTCF0:USTF0",1744292834305,0.1232742,81167.0,81166.0,0.0616378]
["bitfinex-derivatives","BTCF0:USTF0",1744292834600,0.1232757,81166.0,81165.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1744292834900,0.3608,81173.0,81169.0,0.0616348]
["bitfinex-derivatives","BTCF0:USTF0",1744292835102,0.3608,81187.0,81178.0,0.0616287]
["bitfinex-derivatives","BTCF0:USTF0",1744292835301,0.0616208,81189.0,81186.0,0.1232445]
["bitfinex-derivatives","BTCF0:USTF0",1744292835500,0.1629,81193.0,81186.0,0.1232445]
["bitfinex-derivatives","BTCF0:USTF0",1744292835501,0.1232401,81190.0,81186.0,0.0616219]
["bitfinex-derivatives","BTCF0:USTF0",1744292835706,0.1232423,81189.0,81188.0,0.123242]
["bitfinex-derivatives","BTCF0:USTF0",1744292835897,0.2213183,81192.0,81191.0,0.1232377]
["bitfinex-derivatives","BTCF0:USTF0",1744292836092,0.2213183,81192.0,81187.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744292836093,0.18103325,81210.0,81192.0,0.0616181]
["bitfinex-derivatives","BTCF0:USTF0",1744292836403,0.1597,81198.0,81197.0,0.1232286]
["bitfinex-derivatives","BTCF0:USTF0",1744292836799,0.2829271,81198.0,81197.0,0.1232286]
["bitfinex-derivatives","BTCF0:USTF0",1744292837001,0.1232375,81192.0,81191.0,0.1232348]
["bitfinex-derivatives","BTCF0:USTF0",1744292837607,0.1232375,81192.0,81187.0,0.2175216]
["bitfinex-derivatives","BTCF0:USTF0",1744292837608,0.1232423,81188.0,81187.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744292838305,0.1232484,81184.0,81183.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744292838696,0.25,81184.0,81156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292838898,0.3608,81172.0,81160.0,0.40519207]
["bitfinex-derivatives","BTCF0:USTF0",1744292839209,0.3608,81172.0,81171.0,0.1232681]
["bitfinex-derivatives","BTCF0:USTF0",1744292839405,0.1232509,81183.0,81166.0,0.4224374]
["bitfinex-derivatives","BTCF0:USTF0",1744292839603,0.4081,81187.0,81186.0,0.1232447]
["bitfinex-derivatives","BTCF0:USTF0",1744292839604,0.1232453,81187.0,81186.0,0.1232447]
["bitfinex-derivatives","BTCF0:USTF0",1744292839910,0.061625,81183.0,81178.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744292840110,0.123256,81179.0,81178.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744292840412,0.484056,81179.0,81178.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744292840610,0.484056,81179.0,81143.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1744292840611,0.1232803,81163.0,81150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292840913,0.1232803,81163.0,81138.0,0.0616584]
["bitfinex-derivatives","BTCF0:USTF0",1744292840914,0.1233137,81141.0,81140.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1744292841103,0.3608,81147.0,81140.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744292841411,0.1233116,81143.0,81140.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744292841611,0.0616518,81148.0,81147.0,0.1233046]
["bitfinex-derivatives","BTCF0:USTF0",1744292841803,0.00018481,81150.0,81140.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744292842004,0.00018481,81150.0,81149.0,0.1233015]
["bitfinex-derivatives","BTCF0:USTF0",1744292842209,0.0616372,81167.0,81155.0,0.0616458]
["bitfinex-derivatives","BTCF0:USTF0",1744292842409,0.1849127,81167.0,81166.0,0.1232757]
["bitfinex-derivatives","BTCF0:USTF0",1744292842799,0.1232757,81166.0,81165.0,0.4340772]
["bitfinex-derivatives","BTCF0:USTF0",1744292843109,0.14487442,81178.0,81177.0,0.123259]
["bitfinex-derivatives","BTCF0:USTF0",1744292843708,0.14487442,81178.0,81177.0,0.434059]
["bitfinex-derivatives","BTCF0:USTF0",1744292844313,0.26813192,81178.0,81177.0,0.434059]
["bitfinex-derivatives","BTCF0:USTF0",1744292846919,0.1232879,81158.0,81157.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744292847105,0.1232879,81158.0,81157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292847305,0.3732879,81158.0,81157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292847510,0.123335,81127.0,81115.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1744292847715,0.7216,81127.0,81105.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1744292847912,0.123365,81110.0,81109.0,0.1233606]
["bitfinex-derivatives","BTCF0:USTF0",1744292848114,0.3608,81117.0,81106.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1744292848312,0.3608,81127.0,81106.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1744292848508,0.3608,81127.0,81116.0,0.0616758]
["bitfinex-derivatives","BTCF0:USTF0",1744292848509,0.1233377,81126.0,81116.0,0.0616758]
["bitfinex-derivatives","BTCF0:USTF0",1744292848708,0.00018494,81125.0,81124.0,0.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1744292849610,0.0616577,81140.0,81137.0,0.1233167]
["bitfinex-derivatives","BTCF0:USTF0",1744292849807,0.4841114,81143.0,81142.0,0.1233122]
["bitfinex-derivatives","BTCF0:USTF0",1744292850013,0.1233198,81137.0,81136.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1744292850310,0.1233175,81140.0,81139.0,0.0616583]
["bitfinex-derivatives","BTCF0:USTF0",1744292850508,0.0616461,81156.0,81127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292850704,0.00018494,81147.0,81146.0,0.1849544]
["bitfinex-derivatives","BTCF0:USTF0",1744292850909,0.12349264,81147.0,81146.0,0.1849544]
["bitfinex-derivatives","BTCF0:USTF0",1744292851218,0.3608,81150.0,81149.0,0.1233015]
["bitfinex-derivatives","BTCF0:USTF0",1744292851518,0.1232746,81168.0,81167.0,0.1232722]
["bitfinex-derivatives","BTCF0:USTF0",1744292851915,0.3608,81176.0,81157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292852117,0.3608,81176.0,81175.0,0.123262]
["bitfinex-derivatives","BTCF0:USTF0",1744292852420,0.3608,81185.0,81184.0,0.1232484]
["bitfinex-derivatives","BTCF0:USTF0",1744292852614,0.0616242,81184.0,81170.0,0.40519207]
["bitfinex-derivatives","BTCF0:USTF0",1744292852815,0.1232624,81177.0,81176.0,0.1232593]
["bitfinex-derivatives","BTCF0:USTF0",1744292853018,0.1232624,81177.0,81174.0,0.0616315]
["bitfinex-derivatives","BTCF0:USTF0",1744292853019,0.123262,81175.0,81174.0,0.0616315]
["bitfinex-derivatives","BTCF0:USTF0",1744292853913,0.1232727,81168.0,81167.0,0.42262121]
["bitfinex-derivatives","BTCF0:USTF0",1744292854217,0.1232727,81168.0,81167.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744292855019,0.1848985,81174.0,81173.0,0.1232639]
["bitfinex-derivatives","BTCF0:USTF0",1744292855215,0.1848985,81174.0,81167.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744292855216,0.1232727,81168.0,81167.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744292855521,0.4840727,81168.0,81167.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744292857621,0.4840727,81168.0,81167.0,0.12345901]
["bitfinex-derivatives","BTCF0:USTF0",1744292858015,0.4840727,81168.0,81167.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744292858220,0.3608,81182.0,81167.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744292858413,0.1232663,81173.0,81172.0,0.1232645]
["bitfinex-derivatives","BTCF0:USTF0",1744292858720,0.316,81181.0,81167.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744292858721,0.1232727,81168.0,81167.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744292858916,0.4840727,81168.0,81167.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744292859813,0.3608,81168.0,81167.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744292860008,0.0616189,81191.0,81167.0,0.36098481]
["bitfinex-derivatives","BTCF0:USTF0",1744292860009,0.3608,81185.0,81167.0,0.36098481]
["bitfinex-derivatives","BTCF0:USTF0",1744292860207,0.329,81181.0,81180.0,0.1232544]
["bitfinex-derivatives","BTCF0:USTF0",1744292860411,0.1232712,81170.0,81168.0,0.2223362]
["bitfinex-derivatives","BTCF0:USTF0",1744292860623,0.1232654,81173.0,81172.0,0.1232651]
["bitfinex-derivatives","BTCF0:USTF0",1744292860815,0.2862654,81173.0,81172.0,0.1232651]
["bitfinex-derivatives","BTCF0:USTF0",1744292861014,0.163,81173.0,81172.0,0.1232651]
["bitfinex-derivatives","BTCF0:USTF0",1744292861213,0.2862576,81179.0,81178.0,0.1232575]
["bitfinex-derivatives","BTCF0:USTF0",1744292861625,0.14479314,81182.0,81181.0,0.1232529]
["bitfinex-derivatives","BTCF0:USTF0",1744292861916,0.34042091,81196.0,81188.0,0.1232423]
["bitfinex-derivatives","BTCF0:USTF0",1744292862127,0.0616184,81192.0,81188.0,0.1232423]
["bitfinex-derivatives","BTCF0:USTF0",1744292862313,0.2246159,81195.0,81188.0,0.1232423]
["bitfinex-derivatives","BTCF0:USTF0",1744292862510,0.21718971,81196.0,81195.0,0.1232317]
["bitfinex-derivatives","BTCF0:USTF0",1744292862809,0.21718971,81196.0,81195.0,0.14007717]
["bitfinex-derivatives","BTCF0:USTF0",1744292863410,0.34041991,81196.0,81195.0,0.14007717]
["bitfinex-derivatives","BTCF0:USTF0",1744292863611,0.21718971,81196.0,81195.0,0.30225018]
["bitfinex-derivatives","BTCF0:USTF0",1744292864019,0.1232225,81202.0,81201.0,0.1232226]
["bitfinex-derivatives","BTCF0:USTF0",1744292864219,0.1232183,81204.0,81203.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1744292864421,0.2159061,81208.0,81205.0,0.0616076]
["bitfinex-derivatives","BTCF0:USTF0",1744292864620,0.123215,81206.0,81205.0,0.1848211]
["bitfinex-derivatives","BTCF0:USTF0",1744292865811,0.3608,81209.0,81208.0,0.123212]
["bitfinex-derivatives","BTCF0:USTF0",1744292866014,0.1232104,81209.0,81208.0,0.01748496]
["bitfinex-derivatives","BTCF0:USTF0",1744292866219,0.1232135,81207.0,81206.0,0.1848205]
["bitfinex-derivatives","BTCF0:USTF0",1744292866415,0.1232135,81207.0,81206.0,0.35739899]
["bitfinex-derivatives","BTCF0:USTF0",1744292866920,0.1232135,81207.0,81206.0,0.03401804]
["bitfinex-derivatives","BTCF0:USTF0",1744292867115,0.1232135,81207.0,81206.0,0.01653955]
["bitfinex-derivatives","BTCF0:USTF0",1744292867322,0.25,81207.0,81186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292867515,0.4840423,81188.0,81177.0,0.0616293]
["bitfinex-derivatives","BTCF0:USTF0",1744292867725,0.4840423,81188.0,81177.0,0.0616294]
["bitfinex-derivatives","BTCF0:USTF0",1744292868026,0.6108,81188.0,81148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292868228,0.3608,81165.0,81149.0,0.07961832]
["bitfinex-derivatives","BTCF0:USTF0",1744292868427,0.1232935,81155.0,81153.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1744292868615,0.1232935,81155.0,81154.0,0.01796822]
["bitfinex-derivatives","BTCF0:USTF0",1744292868817,0.1232839,81161.0,81160.0,0.1232833]
["bitfinex-derivatives","BTCF0:USTF0",1744292869012,0.1849424,81156.0,81155.0,0.0616451]
["bitfinex-derivatives","BTCF0:USTF0",1744292869218,0.1849424,81156.0,81155.0,0.07917742]
["bitfinex-derivatives","BTCF0:USTF0",1744292869421,0.1849424,81156.0,81155.0,0.01753232]
["bitfinex-derivatives","BTCF0:USTF0",1744292869624,0.1232955,81153.0,81152.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744292869827,0.3608,81187.0,81152.0,0.0175605]
["bitfinex-derivatives","BTCF0:USTF0",1744292870019,0.1555,81168.0,81161.0,0.1849192]
["bitfinex-derivatives","BTCF0:USTF0",1744292870213,0.155,81167.0,81155.0,0.0616455]
["bitfinex-derivatives","BTCF0:USTF0",1744292870419,0.1232955,81153.0,81152.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744292870821,0.7340955,81153.0,81152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292871327,1.0445955,81153.0,81152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292871519,0.7945955,81153.0,81152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292871829,1.0445955,81153.0,81152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292872328,0.7945955,81153.0,81152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292872726,1.4526955,81153.0,81152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292874022,1.2026955,81153.0,81152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292874622,1.4526955,81153.0,81152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292874918,1.2026955,81153.0,81152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292875124,0.7945955,81153.0,81152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292879020,0.3608,81157.0,81152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292879234,0.167,81156.0,81155.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1744292879629,0.1232924,81156.0,81155.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1744292879924,0.1232869,81160.0,81159.0,0.1232827]
["bitfinex-derivatives","BTCF0:USTF0",1744292880130,0.0616442,81158.0,81154.0,0.1232931]
["bitfinex-derivatives","BTCF0:USTF0",1744292880328,0.0616442,81158.0,81152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292880329,0.1232955,81153.0,81152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292880726,0.228643,81160.0,81152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292880924,0.2902855,81160.0,81152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292881126,0.3608,81174.0,81157.0,0.061644]
["bitfinex-derivatives","BTCF0:USTF0",1744292881335,2e-08,81169.0,81168.0,0.8448727]
["bitfinex-derivatives","BTCF0:USTF0",1744292881517,0.3608,81215.0,81213.0,0.1232044]
["bitfinex-derivatives","BTCF0:USTF0",1744292881828,0.1543,81220.0,81219.0,0.1231953]
["bitfinex-derivatives","BTCF0:USTF0",1744292882327,0.215897,81220.0,81217.0,0.123198]
["bitfinex-derivatives","BTCF0:USTF0",1744292882520,0.1232302,81196.0,81195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292882726,0.1232302,81196.0,81195.0,0.51598515]
["bitfinex-derivatives","BTCF0:USTF0",1744292882928,0.1232302,81196.0,81195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292883535,0.1232423,81188.0,81187.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744292884525,0.2781423,81188.0,81187.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744292884831,0.3608,81191.0,81190.0,0.1232393]
["bitfinex-derivatives","BTCF0:USTF0",1744292885027,0.3608,81206.0,81203.0,0.1232195]
["bitfinex-derivatives","BTCF0:USTF0",1744292885328,0.3608,81206.0,81201.0,0.0616107]
["bitfinex-derivatives","BTCF0:USTF0",1744292885533,0.12322,81203.0,81202.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1744292885738,0.1549,81203.0,81176.0,0.0616298]
["bitfinex-derivatives","BTCF0:USTF0",1744292886035,0.1232423,81188.0,81171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292886333,0.1232423,81188.0,81170.0,0.40519207]
["bitfinex-derivatives","BTCF0:USTF0",1744292886525,0.1232423,81188.0,81171.0,0.0616338]
["bitfinex-derivatives","BTCF0:USTF0",1744292886724,0.1232423,81188.0,81176.0,0.0616299]
["bitfinex-derivatives","BTCF0:USTF0",1744292886934,0.1232423,81188.0,81168.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1744292887137,0.1232696,81170.0,81169.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1744292887320,0.1232818,81162.0,81161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292887521,0.1232567,81179.0,81164.0,0.0616391]
["bitfinex-derivatives","BTCF0:USTF0",1744292887820,0.1667,81186.0,81185.0,0.1232469]
["bitfinex-derivatives","BTCF0:USTF0",1744292888029,0.2899457,81186.0,81185.0,0.1232469]
["bitfinex-derivatives","BTCF0:USTF0",1744292888227,0.4840449,81187.0,81186.0,0.1232453]
["bitfinex-derivatives","BTCF0:USTF0",1744292888520,0.00018482,81194.0,81193.0,0.1232347]
["bitfinex-derivatives","BTCF0:USTF0",1744292888927,0.1232185,81206.0,81205.0,0.1848185]
["bitfinex-derivatives","BTCF0:USTF0",1744292889128,0.0616096,81204.0,81203.0,0.123219]
["bitfinex-derivatives","BTCF0:USTF0",1744292889331,0.1603,81217.0,81204.0,0.061609]
["bitfinex-derivatives","BTCF0:USTF0",1744292889540,0.1848098,81214.0,81213.0,0.1232003]
["bitfinex-derivatives","BTCF0:USTF0",1744292889758,0.2464122,81214.0,81213.0,0.1232003]
["bitfinex-derivatives","BTCF0:USTF0",1744292890029,0.0615998,81217.0,81216.0,0.1231998]
["bitfinex-derivatives","BTCF0:USTF0",1744292890225,0.123215,81206.0,81205.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744292891132,0.1232129,81208.0,81207.0,0.123212]
["bitfinex-derivatives","BTCF0:USTF0",1744292891432,0.0616032,81212.0,81211.0,0.1848074]
["bitfinex-derivatives","BTCF0:USTF0",1744292891824,0.1848008,81216.0,81215.0,0.1232013]
["bitfinex-derivatives","BTCF0:USTF0",1744292892020,0.1231953,81219.0,81218.0,0.1847914]
["bitfinex-derivatives","BTCF0:USTF0",1744292892433,0.00018429,81222.0,81221.0,0.1231922]
["bitfinex-derivatives","BTCF0:USTF0",1744292893027,0.00018429,81222.0,81221.0,0.14106205]
["bitfinex-derivatives","BTCF0:USTF0",1744292893230,0.3608,81261.0,81221.0,0.64486156]
["bitfinex-derivatives","BTCF0:USTF0",1744292893432,0.3091,81260.0,81250.0,0.40519207]
["bitfinex-derivatives","BTCF0:USTF0",1744292893620,0.0615756,81248.0,81242.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1744292893821,0.1231589,81243.0,81242.0,0.2795181]
["bitfinex-derivatives","BTCF0:USTF0",1744292894020,0.1231589,81243.0,81242.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1744292894221,0.1231589,81243.0,81242.0,0.1231604]
["bitfinex-derivatives","BTCF0:USTF0",1744292894427,0.1231604,81242.0,81241.0,0.4839593]
["bitfinex-derivatives","BTCF0:USTF0",1744292894638,0.061578,81245.0,81244.0,0.1847323]
["bitfinex-derivatives","BTCF0:USTF0",1744292894831,0.1847213,81253.0,81252.0,0.1847104]
["bitfinex-derivatives","BTCF0:USTF0",1744292895135,0.1231513,81248.0,81247.0,0.0615761]
["bitfinex-derivatives","BTCF0:USTF0",1744292895434,0.0615744,81250.0,81247.0,0.0777602]
["bitfinex-derivatives","BTCF0:USTF0",1744292895630,0.0615744,81250.0,81249.0,0.1231498]
["bitfinex-derivatives","BTCF0:USTF0",1744292895826,0.1231513,81248.0,81247.0,0.0161853]
["bitfinex-derivatives","BTCF0:USTF0",1744292896033,0.1231634,81242.0,81241.0,0.1847373]
["bitfinex-derivatives","BTCF0:USTF0",1744292896228,0.0615734,81251.0,81243.0,0.0615791]
["bitfinex-derivatives","BTCF0:USTF0",1744292896426,0.1231461,81252.0,81247.0,0.0615761]
["bitfinex-derivatives","BTCF0:USTF0",1744292896733,0.0615721,81253.0,81252.0,0.1231452]
["bitfinex-derivatives","BTCF0:USTF0",1744292897936,0.1665,81266.0,81252.0,0.1231452]
["bitfinex-derivatives","BTCF0:USTF0",1744292897937,0.1231232,81268.0,81267.0,0.123121]
["bitfinex-derivatives","BTCF0:USTF0",1744292898242,0.1231232,81268.0,81245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292898243,0.1231331,81260.0,81259.0,0.40519207]
["bitfinex-derivatives","BTCF0:USTF0",1744292898435,0.1847079,81258.0,81257.0,0.1231376]
["bitfinex-derivatives","BTCF0:USTF0",1744292898744,0.0615687,81258.0,81257.0,0.1231376]
["bitfinex-derivatives","BTCF0:USTF0",1744292898948,0.1231361,81258.0,81257.0,0.1231376]
["bitfinex-derivatives","BTCF0:USTF0",1744292899134,0.0615675,81259.0,81258.0,0.1231361]
["bitfinex-derivatives","BTCF0:USTF0",1744292899639,0.1231392,81256.0,81255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292899939,0.1231392,81256.0,81255.0,0.4839407]
["bitfinex-derivatives","BTCF0:USTF0",1744292900138,0.1231392,81256.0,81255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292900942,0.1231452,81252.0,81251.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1744292901758,0.1231355,81259.0,81251.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1744292902043,0.18072875,81267.0,81266.0,0.123124]
["bitfinex-derivatives","BTCF0:USTF0",1744292902241,0.28920881,81289.0,81281.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1744292902444,0.0615531,81278.0,81277.0,0.1231044]
["bitfinex-derivatives","BTCF0:USTF0",1744292902750,0.0615561,81274.0,81270.0,0.1231165]
["bitfinex-derivatives","BTCF0:USTF0",1744292902946,0.1846715,81275.0,81274.0,0.0615553]
["bitfinex-derivatives","BTCF0:USTF0",1744292903244,0.1231149,81272.0,81271.0,0.2861146]
["bitfinex-derivatives","BTCF0:USTF0",1744292903448,0.1231119,81276.0,81275.0,0.1846602]
["bitfinex-derivatives","BTCF0:USTF0",1744292903647,0.1231119,81276.0,81275.0,0.07805045]
["bitfinex-derivatives","BTCF0:USTF0",1744292903850,0.1231119,81276.0,81275.0,0.13960685]
["bitfinex-derivatives","BTCF0:USTF0",1744292904145,0.1231119,81276.0,81275.0,0.0349838]
["bitfinex-derivatives","BTCF0:USTF0",1744292904349,0.1231119,81276.0,81275.0,0.1580942]
["bitfinex-derivatives","BTCF0:USTF0",1744292904543,0.1231067,81278.0,81277.0,0.1231058]
["bitfinex-derivatives","BTCF0:USTF0",1744292904754,0.0615456,81288.0,81283.0,0.1230983]
["bitfinex-derivatives","BTCF0:USTF0",1744292904755,0.37654386,81284.0,81283.0,0.1230983]
["bitfinex-derivatives","BTCF0:USTF0",1744292904946,0.1231074,81277.0,81276.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744292905250,0.1231074,81277.0,81276.0,0.30475206]
["bitfinex-derivatives","BTCF0:USTF0",1744292905934,0.1231074,81277.0,81276.0,0.32138235]
["bitfinex-derivatives","BTCF0:USTF0",1744292906448,0.1231074,81277.0,81276.0,0.19827345]
["bitfinex-derivatives","BTCF0:USTF0",1744292906643,0.1231023,81281.0,81280.0,0.1230998]
["bitfinex-derivatives","BTCF0:USTF0",1744292906845,0.0615387,81297.0,81296.0,0.0615386]
["bitfinex-derivatives","BTCF0:USTF0",1744292907049,0.1549,81299.0,81298.0,0.1230756]
["bitfinex-derivatives","BTCF0:USTF0",1744292907050,0.2763745,81299.0,81298.0,0.1230756]
["bitfinex-derivatives","BTCF0:USTF0",1744292907250,0.1230745,81299.0,81298.0,0.141655]
["bitfinex-derivatives","BTCF0:USTF0",1744292907546,0.06153649,81300.0,81298.0,0.03520969]
["bitfinex-derivatives","BTCF0:USTF0",1744292907744,0.123074,81299.0,81298.0,0.01663029]
["bitfinex-derivatives","BTCF0:USTF0",1744292908047,0.431274,81299.0,81298.0,0.03586834]
["bitfinex-derivatives","BTCF0:USTF0",1744292908752,0.276374,81299.0,81298.0,0.15894394]
["bitfinex-derivatives","BTCF0:USTF0",1744292908954,9e-08,81300.0,81299.0,0.123074]
["bitfinex-derivatives","BTCF0:USTF0",1744292909148,9e-08,81300.0,81299.0,0.31843891]
["bitfinex-derivatives","BTCF0:USTF0",1744292909349,0.12307259,81300.0,81299.0,0.18093805]
["bitfinex-derivatives","BTCF0:USTF0",1744292909554,0.12307259,81300.0,81299.0,0.19756834]
["bitfinex-derivatives","BTCF0:USTF0",1744292909755,9e-08,81300.0,81299.0,0.32064234]
["bitfinex-derivatives","BTCF0:USTF0",1744292911242,9e-08,81300.0,81299.0,0.33506918]
["bitfinex-derivatives","BTCF0:USTF0",1744292912041,9e-08,81300.0,81299.0,0.49122918]
["bitfinex-derivatives","BTCF0:USTF0",1744292912250,0.2858413,81321.0,81320.0,0.1230423]
["bitfinex-derivatives","BTCF0:USTF0",1744292912451,0.0615271,81313.0,81305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292912647,0.1230634,81307.0,81306.0,0.49369799]
["bitfinex-derivatives","BTCF0:USTF0",1744292912849,0.1845853,81313.0,81312.0,0.1230528]
["bitfinex-derivatives","BTCF0:USTF0",1744292913042,0.224321,81321.0,81317.0,0.0615231]
["bitfinex-derivatives","BTCF0:USTF0",1744292913246,0.1230453,81319.0,81318.0,0.31035547]
["bitfinex-derivatives","BTCF0:USTF0",1744292913448,0.1230453,81319.0,81318.0,0.47925547]
["bitfinex-derivatives","BTCF0:USTF0",1744292913755,0.1628,81321.0,81320.0,0.1230423]
["bitfinex-derivatives","BTCF0:USTF0",1744292913953,0.1628,81321.0,81320.0,0.15846522]
["bitfinex-derivatives","BTCF0:USTF0",1744292914156,0.2858407,81321.0,81320.0,0.15846522]
["bitfinex-derivatives","BTCF0:USTF0",1744292914460,0.2858407,81321.0,81320.0,0.53368857]
["bitfinex-derivatives","BTCF0:USTF0",1744292914759,0.2848407,81321.0,81320.0,0.53368857]
["bitfinex-derivatives","BTCF0:USTF0",1744292915145,0.2848407,81321.0,81320.0,0.51926522]
["bitfinex-derivatives","BTCF0:USTF0",1744292915345,0.1634,81328.0,81322.0,0.0615193]
["bitfinex-derivatives","BTCF0:USTF0",1744292915551,0.3608,81350.0,81332.0,0.0615109]
["bitfinex-derivatives","BTCF0:USTF0",1744292915751,0.1230279,81333.0,81332.0,0.1845305]
["bitfinex-derivatives","BTCF0:USTF0",1744292915959,0.1230279,81333.0,81332.0,0.20292346]
["bitfinex-derivatives","BTCF0:USTF0",1744292916255,0.1230145,81341.0,81340.0,0.0615053]
["bitfinex-derivatives","BTCF0:USTF0",1744292916462,0.1230076,81343.0,81342.0,0.0615038]
["bitfinex-derivatives","BTCF0:USTF0",1744292916657,0.1230076,81343.0,81342.0,0.07989676]
["bitfinex-derivatives","BTCF0:USTF0",1744292916858,0.1230076,81343.0,81342.0,0.01839296]
["bitfinex-derivatives","BTCF0:USTF0",1744292917246,0.4838076,81343.0,81342.0,0.03520511]
["bitfinex-derivatives","BTCF0:USTF0",1744292917452,0.7338076,81343.0,81342.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292918156,0.1230619,81307.0,81306.0,0.00918528]
["bitfinex-derivatives","BTCF0:USTF0",1744292918356,0.1230605,81310.0,81309.0,0.123056]
["bitfinex-derivatives","BTCF0:USTF0",1744292918659,0.3126,81317.0,81314.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1744292918852,0.3608,81328.0,81315.0,0.01442527]
["bitfinex-derivatives","BTCF0:USTF0",1744292919162,0.2189075,81339.0,81336.0,0.0615083]
["bitfinex-derivatives","BTCF0:USTF0",1744292919362,0.061515,81329.0,81326.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1744292919555,0.1230317,81327.0,81326.0,0.2832332]
["bitfinex-derivatives","BTCF0:USTF0",1744292919769,0.1230317,81327.0,81326.0,0.01442253]
["bitfinex-derivatives","BTCF0:USTF0",1744292919955,0.2804317,81327.0,81326.0,0.01442253]
["bitfinex-derivatives","BTCF0:USTF0",1744292920259,0.1845475,81327.0,81326.0,0.01442393]
["bitfinex-derivatives","BTCF0:USTF0",1744292920466,0.4012633,81327.0,81326.0,0.01442393]
["bitfinex-derivatives","BTCF0:USTF0",1744292920663,0.1230423,81320.0,81319.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1744292921361,0.1554,81326.0,81321.0,0.0615202]
["bitfinex-derivatives","BTCF0:USTF0",1744292921666,0.1230392,81323.0,81322.0,0.49826008]
["bitfinex-derivatives","BTCF0:USTF0",1744292921865,0.1554,81326.0,81325.0,0.1230347]
["bitfinex-derivatives","BTCF0:USTF0",1744292922170,0.2784332,81326.0,81325.0,0.13745928]
["bitfinex-derivatives","BTCF0:USTF0",1744292922666,0.1554,81326.0,81325.0,0.13745928]
["bitfinex-derivatives","BTCF0:USTF0",1744292922869,0.061505,81342.0,81329.0,0.1230286]
["bitfinex-derivatives","BTCF0:USTF0",1744292923070,0.1230227,81333.0,81329.0,0.13745318]
["bitfinex-derivatives","BTCF0:USTF0",1744292923366,0.06169756,81330.0,81329.0,0.01383667]
["bitfinex-derivatives","BTCF0:USTF0",1744292923560,0.1230347,81325.0,81324.0,0.1230359]
["bitfinex-derivatives","BTCF0:USTF0",1744292923766,0.1230347,81325.0,81324.0,0.01383814]
["bitfinex-derivatives","BTCF0:USTF0",1744292923966,0.1230392,81322.0,81321.0,0.1230395]
["bitfinex-derivatives","BTCF0:USTF0",1744292924159,0.1230392,81322.0,81321.0,0.13687794]
["bitfinex-derivatives","BTCF0:USTF0",1744292924766,0.1230392,81322.0,81321.0,0.01383844]
["bitfinex-derivatives","BTCF0:USTF0",1744292925060,0.1230407,81321.0,81320.0,0.22873127]
["bitfinex-derivatives","BTCF0:USTF0",1744292925259,0.2796407,81321.0,81320.0,0.01384429]
["bitfinex-derivatives","BTCF0:USTF0",1744292925460,0.2796407,81321.0,81320.0,0.17224429]
["bitfinex-derivatives","BTCF0:USTF0",1744292925763,0.2796407,81321.0,81320.0,0.29529125]
["bitfinex-derivatives","BTCF0:USTF0",1744292925961,0.1230407,81321.0,81320.0,0.29529125]
["bitfinex-derivatives","BTCF0:USTF0",1744292926162,0.123033,81327.0,81326.0,0.0615158]
["bitfinex-derivatives","BTCF0:USTF0",1744292926366,0.123033,81327.0,81326.0,0.53304895]
["bitfinex-derivatives","BTCF0:USTF0",1744292926566,0.293933,81327.0,81326.0,0.37464895]
["bitfinex-derivatives","BTCF0:USTF0",1744292926965,0.293933,81327.0,81326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292927367,0.293933,81327.0,81326.0,0.37463282]
["bitfinex-derivatives","BTCF0:USTF0",1744292927755,0.293933,81327.0,81326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292927964,0.1230423,81320.0,81319.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1744292928271,0.1230423,81320.0,81319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292928474,0.5439423,81320.0,81319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292928864,0.2939423,81320.0,81319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292929961,0.5439423,81320.0,81319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292930161,0.1230544,81312.0,81311.0,0.22426161]
["bitfinex-derivatives","BTCF0:USTF0",1744292930366,0.1230771,81297.0,81290.0,0.48536453]
["bitfinex-derivatives","BTCF0:USTF0",1744292930565,0.4838771,81297.0,81290.0,0.48536453]
["bitfinex-derivatives","BTCF0:USTF0",1744292930764,0.4838771,81297.0,81296.0,0.41599301]
["bitfinex-derivatives","BTCF0:USTF0",1744292930969,0.1230861,81291.0,81290.0,0.48536453]
["bitfinex-derivatives","BTCF0:USTF0",1744292931365,0.4838861,81291.0,81290.0,0.38927143]
["bitfinex-derivatives","BTCF0:USTF0",1744292931872,0.0615408,81294.0,81290.0,0.52610048]
["bitfinex-derivatives","BTCF0:USTF0",1744292932168,0.061537,81300.0,81292.0,0.0615423]
["bitfinex-derivatives","BTCF0:USTF0",1744292932373,0.1846201,81297.0,81296.0,0.4838756]
["bitfinex-derivatives","BTCF0:USTF0",1744292932565,0.1846201,81297.0,81296.0,0.01374056]
["bitfinex-derivatives","BTCF0:USTF0",1744292933570,0.2933771,81297.0,81296.0,0.01374056]
["bitfinex-derivatives","BTCF0:USTF0",1744292933965,0.1230861,81291.0,81290.0,0.38927143]
["bitfinex-derivatives","BTCF0:USTF0",1744292934161,0.0615411,81294.0,81290.0,0.40296714]
["bitfinex-derivatives","BTCF0:USTF0",1744292934367,0.00018446,81299.0,81291.0,0.01369571]
["bitfinex-derivatives","BTCF0:USTF0",1744292934567,0.1846191,81297.0,81296.0,0.1230756]
["bitfinex-derivatives","BTCF0:USTF0",1744292934868,0.1846191,81297.0,81296.0,0.13677131]
["bitfinex-derivatives","BTCF0:USTF0",1744292935066,0.1846191,81297.0,81296.0,0.01369571]
["bitfinex-derivatives","BTCF0:USTF0",1744292935273,0.18479666,81299.0,81298.0,0.1230756]
["bitfinex-derivatives","BTCF0:USTF0",1744292935471,0.1230771,81297.0,81296.0,0.0615385]
["bitfinex-derivatives","BTCF0:USTF0",1744292935667,0.00018446,81299.0,81298.0,0.1230756]
["bitfinex-derivatives","BTCF0:USTF0",1744292935862,0.00018446,81299.0,81298.0,0.13691072]
["bitfinex-derivatives","BTCF0:USTF0",1744292936275,0.12325846,81299.0,81298.0,0.13691072]
["bitfinex-derivatives","BTCF0:USTF0",1744292936976,0.00018446,81299.0,81298.0,0.13691072]
["bitfinex-derivatives","BTCF0:USTF0",1744292937175,0.12325846,81299.0,81298.0,0.13691072]
["bitfinex-derivatives","BTCF0:USTF0",1744292937366,0.12325846,81299.0,81298.0,0.01383512]
["bitfinex-derivatives","BTCF0:USTF0",1744292937568,0.00018446,81299.0,81298.0,0.13691072]
["bitfinex-derivatives","BTCF0:USTF0",1744292937863,0.00018446,81299.0,81298.0,0.49771072]
["bitfinex-derivatives","BTCF0:USTF0",1744292938379,0.0615174,81329.0,81328.0,0.1230236]
["bitfinex-derivatives","BTCF0:USTF0",1744292938572,0.0615174,81329.0,81328.0,0.49766532]
["bitfinex-derivatives","BTCF0:USTF0",1744292938870,0.1230286,81330.0,81329.0,0.1230282]
["bitfinex-derivatives","BTCF0:USTF0",1744292939081,0.1845337,81336.0,81335.0,0.1230172]
["bitfinex-derivatives","BTCF0:USTF0",1744292939376,0.1230286,81329.0,81328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292939565,0.1230302,81328.0,81327.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1744292939765,0.6360302,81328.0,81327.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1744292939968,0.8860302,81328.0,81327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292940163,0.6360302,81328.0,81327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292940373,0.763,81328.0,81327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292940572,0.1230947,81286.0,81282.0,0.01212745]
["bitfinex-derivatives","BTCF0:USTF0",1744292940782,0.1593,81285.0,81284.0,0.4838967]
["bitfinex-derivatives","BTCF0:USTF0",1744292940972,0.0615269,81313.0,81287.0,0.0615459]
["bitfinex-derivatives","BTCF0:USTF0",1744292941174,0.1593,81307.0,81306.0,0.4838634]
["bitfinex-derivatives","BTCF0:USTF0",1744292941571,0.12323426,81315.0,81312.0,0.0615267]
["bitfinex-derivatives","BTCF0:USTF0",1744292941873,0.1616,81314.0,81313.0,0.1230528]
["bitfinex-derivatives","BTCF0:USTF0",1744292942082,0.1616,81314.0,81313.0,0.4838528]
["bitfinex-derivatives","BTCF0:USTF0",1744292942391,0.1230619,81307.0,81306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292942982,0.123074,81299.0,81290.0,0.22873127]
["bitfinex-derivatives","BTCF0:USTF0",1744292943165,0.123074,81299.0,81280.0,0.22873127]
["bitfinex-derivatives","BTCF0:USTF0",1744292943476,0.1231028,81280.0,81268.0,1.78264]
["bitfinex-derivatives","BTCF0:USTF0",1744292943666,0.1231028,81280.0,81261.0,0.44747453]
["bitfinex-derivatives","BTCF0:USTF0",1744292943867,0.0615514,81280.0,81270.0,0.22873127]
["bitfinex-derivatives","BTCF0:USTF0",1744292944069,0.4223315,81307.0,81295.0,0.1230795]
["bitfinex-derivatives","BTCF0:USTF0",1744292944266,0.4223315,81307.0,81283.0,0.0615487]
["bitfinex-derivatives","BTCF0:USTF0",1744292944267,0.123085,81293.0,81292.0,0.1230828]
["bitfinex-derivatives","BTCF0:USTF0",1744292944474,0.1230737,81300.0,81299.0,0.1230733]
["bitfinex-derivatives","BTCF0:USTF0",1744292944975,0.12325636,81301.0,81298.0,0.4223376]
["bitfinex-derivatives","BTCF0:USTF0",1744292945188,0.00018446,81301.0,81300.0,0.1230725]
["bitfinex-derivatives","BTCF0:USTF0",1744292945478,0.00018446,81301.0,81300.0,0.4838725]
["bitfinex-derivatives","BTCF0:USTF0",1744292946082,0.21633382,81319.0,81318.0,0.1230453]
["bitfinex-derivatives","BTCF0:USTF0",1744292946277,0.21633382,81319.0,81316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292946583,0.1230504,81316.0,81315.0,0.1230482]
["bitfinex-derivatives","BTCF0:USTF0",1744292946776,0.1593,81318.0,81317.0,0.1230468]
["bitfinex-derivatives","BTCF0:USTF0",1744292946977,0.21633382,81319.0,81318.0,0.1230453]
["bitfinex-derivatives","BTCF0:USTF0",1744292947173,0.33938062,81319.0,81314.0,0.0615256]
["bitfinex-derivatives","BTCF0:USTF0",1744292947476,0.21633382,81319.0,81318.0,0.1230453]
["bitfinex-derivatives","BTCF0:USTF0",1744292947677,0.33937762,81319.0,81318.0,0.1230453]
["bitfinex-derivatives","BTCF0:USTF0",1744292948067,0.21633382,81319.0,81318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292948372,0.0615259,81314.0,81313.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1744292948876,0.1230574,81312.0,81311.0,0.1230551]
["bitfinex-derivatives","BTCF0:USTF0",1744292949179,0.0615266,81313.0,81309.0,0.36098446]
["bitfinex-derivatives","BTCF0:USTF0",1744292949383,0.1230574,81310.0,81309.0,0.36098446]
["bitfinex-derivatives","BTCF0:USTF0",1744292949569,0.1230574,81310.0,81309.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292950584,0.1230846,81292.0,81291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292951477,0.1230846,81292.0,81291.0,0.3285279]
["bitfinex-derivatives","BTCF0:USTF0",1744292952575,0.2762846,81292.0,81291.0,0.3285279]
["bitfinex-derivatives","BTCF0:USTF0",1744292953872,0.1230967,81284.0,81283.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1744292954071,0.4838967,81284.0,81283.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1744292954281,0.0615582,81272.0,81261.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1744292954483,0.1231301,81262.0,81261.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1744292954782,0.1231301,81262.0,81261.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1744292955470,0.00018458,81270.0,81269.0,0.1231195]
["bitfinex-derivatives","BTCF0:USTF0",1744292955687,0.0615483,81285.0,81280.0,0.1231018]
["bitfinex-derivatives","BTCF0:USTF0",1744292955878,0.1231028,81281.0,81280.0,0.1231018]
["bitfinex-derivatives","BTCF0:USTF0",1744292956182,0.0615445,81290.0,81289.0,0.1846238]
["bitfinex-derivatives","BTCF0:USTF0",1744292956384,0.0615445,81290.0,81289.0,0.5454238]
["bitfinex-derivatives","BTCF0:USTF0",1744292956687,0.1230786,81296.0,81295.0,0.1846193]
["bitfinex-derivatives","BTCF0:USTF0",1744292956986,0.1230801,81295.0,81294.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744292957181,0.1230801,81295.0,81280.0,0.6197978]
["bitfinex-derivatives","BTCF0:USTF0",1744292957182,0.1230998,81282.0,81280.0,0.2782026]
["bitfinex-derivatives","BTCF0:USTF0",1744292957377,0.1230998,81282.0,81281.0,0.28628588]
["bitfinex-derivatives","BTCF0:USTF0",1744292957884,0.1230998,81282.0,81281.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1744292958090,0.4304998,81282.0,81281.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1744292959489,0.1230959,81288.0,81287.0,0.0615453]
["bitfinex-derivatives","BTCF0:USTF0",1744292959985,0.061542,81293.0,81287.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1744292960181,0.061542,81293.0,81281.0,0.36098458]
["bitfinex-derivatives","BTCF0:USTF0",1744292960182,0.1230998,81282.0,81281.0,0.36098458]
["bitfinex-derivatives","BTCF0:USTF0",1744292960579,0.1230998,81282.0,81281.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1744292960780,0.4330998,81282.0,81281.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1744292961589,0.2819998,81282.0,81281.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1744292961780,0.1230998,81282.0,81281.0,0.12328588]
["bitfinex-derivatives","BTCF0:USTF0",1744292962181,0.1230998,81282.0,81281.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1744292962381,0.4330998,81282.0,81281.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1744292962789,0.7938998,81282.0,81281.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1744292962992,0.4330998,81282.0,81281.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1744292964188,0.7938998,81282.0,81281.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292964491,1.0438998,81282.0,81281.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292965089,0.7938998,81282.0,81281.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744292965292,0.9208,81282.0,81231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292965592,0.1231543,81246.0,81245.0,0.4839558]
["bitfinex-derivatives","BTCF0:USTF0",1744292965787,0.3608,81262.0,81245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292966092,0.3608,81273.0,81245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292966297,0.1231543,81246.0,81245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292967492,0.2838543,81246.0,81245.0,0.4839558]
["bitfinex-derivatives","BTCF0:USTF0",1744292967692,0.2838543,81246.0,81245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292968094,0.1231665,81238.0,81233.0,0.422387]
["bitfinex-derivatives","BTCF0:USTF0",1744292968294,0.0615812,81241.0,81240.0,0.1231634]
["bitfinex-derivatives","BTCF0:USTF0",1744292969002,0.0615812,81241.0,81240.0,0.4839634]
["bitfinex-derivatives","BTCF0:USTF0",1744292969203,0.00018458,81246.0,81240.0,0.422381]
["bitfinex-derivatives","BTCF0:USTF0",1744292969394,0.00018458,81246.0,81245.0,0.1231558]
["bitfinex-derivatives","BTCF0:USTF0",1744292969595,0.00018458,81246.0,81243.0,0.0615787]
["bitfinex-derivatives","BTCF0:USTF0",1744292969795,0.00018458,81246.0,81238.0,0.4223825]
["bitfinex-derivatives","BTCF0:USTF0",1744292969796,0.1231558,81245.0,81244.0,0.2733574]
["bitfinex-derivatives","BTCF0:USTF0",1744292970093,0.06176198,81246.0,81245.0,0.1231558]
["bitfinex-derivatives","BTCF0:USTF0",1744292970094,0.00018458,81246.0,81245.0,0.1231558]
["bitfinex-derivatives","BTCF0:USTF0",1744292970295,0.12333888,81246.0,81245.0,0.4839558]
["bitfinex-derivatives","BTCF0:USTF0",1744292971502,0.00018458,81246.0,81245.0,0.4839558]
["bitfinex-derivatives","BTCF0:USTF0",1744292972600,0.00018458,81246.0,81245.0,0.7339558]
["bitfinex-derivatives","BTCF0:USTF0",1744292973111,0.00018458,81246.0,81245.0,0.6435558]
["bitfinex-derivatives","BTCF0:USTF0",1744292973593,0.00018458,81246.0,81245.0,0.8003558]
["bitfinex-derivatives","BTCF0:USTF0",1744292974004,0.10896286,81258.0,81245.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1744292974206,0.10896286,81258.0,81257.0,0.4839377]
["bitfinex-derivatives","BTCF0:USTF0",1744292974390,0.23209896,81258.0,81257.0,0.4839377]
["bitfinex-derivatives","BTCF0:USTF0",1744292974799,0.23209896,81258.0,81257.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1744292975092,0.39759896,81258.0,81257.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1744292975304,0.1231275,81264.0,81263.0,0.1231286]
["bitfinex-derivatives","BTCF0:USTF0",1744292975603,0.00018458,81266.0,81265.0,0.1231255]
["bitfinex-derivatives","BTCF0:USTF0",1744292975794,0.10896286,81273.0,81272.0,0.1231149]
["bitfinex-derivatives","BTCF0:USTF0",1744292975991,0.10896286,81273.0,81272.0,0.4839149]
["bitfinex-derivatives","BTCF0:USTF0",1744292976197,0.23207626,81273.0,81272.0,0.7985149]
["bitfinex-derivatives","BTCF0:USTF0",1744292976502,0.10896286,81273.0,81272.0,0.7985149]
["bitfinex-derivatives","BTCF0:USTF0",1744292976696,0.4116797,81290.0,81289.0,0.1230892]
["bitfinex-derivatives","BTCF0:USTF0",1744292977099,0.18160477,81293.0,81292.0,0.1230846]
["bitfinex-derivatives","BTCF0:USTF0",1744292977604,0.18160477,81293.0,81292.0,0.13948069]
["bitfinex-derivatives","BTCF0:USTF0",1744292977802,0.18160477,81293.0,81292.0,0.15558717]
["bitfinex-derivatives","BTCF0:USTF0",1744292978193,0.30468787,81293.0,81292.0,0.03250257]
["bitfinex-derivatives","BTCF0:USTF0",1744292978401,0.30468787,81293.0,81292.0,0.15558717]
["bitfinex-derivatives","BTCF0:USTF0",1744292978599,0.30468787,81293.0,81292.0,0.03250257]
["bitfinex-derivatives","BTCF0:USTF0",1744292979101,0.46558787,81293.0,81292.0,0.01610648]
["bitfinex-derivatives","BTCF0:USTF0",1744292979815,0.46558787,81293.0,81282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292979816,0.1230983,81283.0,81282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292980707,0.1230983,81283.0,81282.0,0.4838998]
["bitfinex-derivatives","BTCF0:USTF0",1744292980898,0.1230983,81283.0,81282.0,0.6436998]
["bitfinex-derivatives","BTCF0:USTF0",1744292981299,0.1230983,81283.0,81282.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1744292981498,0.1230983,81283.0,81282.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1744292981897,0.6108,81283.0,81260.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1744292982103,0.1231361,81258.0,81255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292983103,0.4342361,81258.0,81255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292983305,0.1231392,81256.0,81255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292984599,0.1231392,81256.0,81255.0,0.4839407]
["bitfinex-derivatives","BTCF0:USTF0",1744292984801,0.1231392,81256.0,81255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292985110,0.1231392,81256.0,81255.0,0.4839407]
["bitfinex-derivatives","BTCF0:USTF0",1744292985494,0.1231392,81256.0,81255.0,0.4839377]
["bitfinex-derivatives","BTCF0:USTF0",1744292985900,0.1231392,81256.0,81255.0,0.6498377]
["bitfinex-derivatives","BTCF0:USTF0",1744292986408,0.1231392,81256.0,81255.0,0.2890407]
["bitfinex-derivatives","BTCF0:USTF0",1744292986601,0.1231422,81254.0,81253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292987410,0.1231483,81250.0,81249.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1744292987602,0.1231483,81250.0,81249.0,0.12333438]
["bitfinex-derivatives","BTCF0:USTF0",1744292988105,0.0615733,81252.0,81251.0,0.1231467]
["bitfinex-derivatives","BTCF0:USTF0",1744292988300,0.2266733,81252.0,81251.0,0.4839467]
["bitfinex-derivatives","BTCF0:USTF0",1744292988500,0.0615733,81252.0,81251.0,0.4839467]
["bitfinex-derivatives","BTCF0:USTF0",1744292988902,0.1231483,81250.0,81249.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1744292989110,0.1231725,81234.0,81233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292989508,0.1231816,81228.0,81227.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1744292990303,0.1231862,81225.0,81224.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1744292990508,0.1231922,81221.0,81220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292990806,0.1534,81224.0,81220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292991012,0.0615923,81226.0,81225.0,0.1231862]
["bitfinex-derivatives","BTCF0:USTF0",1744292991396,0.1231877,81224.0,81223.0,0.0615939]
["bitfinex-derivatives","BTCF0:USTF0",1744292991598,0.1231862,81225.0,81224.0,0.2788877]
["bitfinex-derivatives","BTCF0:USTF0",1744292991805,0.1641,81225.0,81224.0,0.2788877]
["bitfinex-derivatives","BTCF0:USTF0",1744292992110,0.1231937,81220.0,81219.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1744292993301,0.1641,81225.0,81219.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1744292993302,0.1641,81225.0,81219.0,0.16488458]
["bitfinex-derivatives","BTCF0:USTF0",1744292993509,0.1641,81225.0,81224.0,0.1231877]
["bitfinex-derivatives","BTCF0:USTF0",1744292993903,0.1231778,81231.0,81224.0,0.0615934]
["bitfinex-derivatives","BTCF0:USTF0",1744292994100,0.00018458,81236.0,81233.0,0.0615863]
["bitfinex-derivatives","BTCF0:USTF0",1744292994405,0.12335408,81236.0,81235.0,0.123171]
["bitfinex-derivatives","BTCF0:USTF0",1744292994605,0.12335408,81236.0,81235.0,0.287871]
["bitfinex-derivatives","BTCF0:USTF0",1744292994908,0.00018458,81236.0,81235.0,0.287871]
["bitfinex-derivatives","BTCF0:USTF0",1744292995109,0.27345408,81236.0,81235.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1744292995411,0.1231731,81234.0,81232.0,0.061587]
["bitfinex-derivatives","BTCF0:USTF0",1744292995609,0.27345688,81236.0,81235.0,0.123171]
["bitfinex-derivatives","BTCF0:USTF0",1744292996214,0.27345688,81236.0,81235.0,0.13933797]
["bitfinex-derivatives","BTCF0:USTF0",1744292997309,0.00018458,81236.0,81235.0,0.13933797]
["bitfinex-derivatives","BTCF0:USTF0",1744292997510,0.1658,81252.0,81251.0,0.1231467]
["bitfinex-derivatives","BTCF0:USTF0",1744292997707,0.123143,81256.0,81255.0,0.123137]
["bitfinex-derivatives","BTCF0:USTF0",1744292997907,0.123143,81256.0,81255.0,0.2745407]
["bitfinex-derivatives","BTCF0:USTF0",1744292998310,0.3871657,81262.0,81255.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1744292998609,0.1231392,81256.0,81255.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1744292998808,0.1231452,81252.0,81251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744292999605,0.2850452,81252.0,81251.0,0.37697633]
["bitfinex-derivatives","BTCF0:USTF0",1744293000202,0.6458452,81252.0,81251.0,0.01617633]
["bitfinex-derivatives","BTCF0:USTF0",1744293000408,0.1231695,81236.0,81235.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744293000803,0.1231968,81218.0,81217.0,0.22032311]
["bitfinex-derivatives","BTCF0:USTF0",1744293001304,0.3162,81219.0,81217.0,0.22032311]
["bitfinex-derivatives","BTCF0:USTF0",1744293001519,0.00018458,81226.0,81225.0,0.1231862]
["bitfinex-derivatives","BTCF0:USTF0",1744293001711,0.4223782,81245.0,81226.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1744293002016,0.1231801,81230.0,81229.0,0.1231762]
["bitfinex-derivatives","BTCF0:USTF0",1744293002214,0.00018458,81234.0,81217.0,0.22050769]
["bitfinex-derivatives","BTCF0:USTF0",1744293002406,0.1231968,81218.0,81217.0,0.22050769]
["bitfinex-derivatives","BTCF0:USTF0",1744293003512,0.1231968,81218.0,81217.0,0.34370599]
["bitfinex-derivatives","BTCF0:USTF0",1744293003710,0.1231968,81218.0,81217.0,0.22050769]
["bitfinex-derivatives","BTCF0:USTF0",1744293005117,0.1231968,81218.0,81202.0,0.5640032]
["bitfinex-derivatives","BTCF0:USTF0",1744293005118,0.3608,81206.0,81163.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744293005414,0.2465209,81176.0,81175.0,0.29326569]
["bitfinex-derivatives","BTCF0:USTF0",1744293005813,0.3608,81195.0,81176.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1744293006021,0.1517,81184.0,81183.0,0.1232499]
["bitfinex-derivatives","BTCF0:USTF0",1744293006318,0.1517,81184.0,81181.0,0.1232524]
["bitfinex-derivatives","BTCF0:USTF0",1744293006512,0.1517,81184.0,81182.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1744293006915,0.1517,81184.0,81183.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1744293007409,0.2749484,81184.0,81183.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1744293007719,0.00018469,81191.0,81187.0,0.0616217]
["bitfinex-derivatives","BTCF0:USTF0",1744293007913,0.1232526,81182.0,81175.0,0.29326569]
["bitfinex-derivatives","BTCF0:USTF0",1744293008124,0.2749541,81181.0,81176.0,0.2789601]
["bitfinex-derivatives","BTCF0:USTF0",1744293008319,0.123259,81177.0,81176.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1744293008817,0.422417,81194.0,81181.0,0.1232523]
["bitfinex-derivatives","BTCF0:USTF0",1744293009008,0.1638,81190.0,81182.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1744293009208,0.2254196,81190.0,81182.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1744293009409,0.3608,81194.0,81190.0,0.1232393]
["bitfinex-derivatives","BTCF0:USTF0",1744293009910,0.1232154,81206.0,81201.0,0.1232214]
["bitfinex-derivatives","BTCF0:USTF0",1744293010111,0.2870195,81203.0,81202.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744293010312,0.1232529,81181.0,81180.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1744293010512,0.4840529,81181.0,81180.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1744293010712,0.123259,81177.0,81176.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744293011118,0.1638,81180.0,81177.0,0.1232583]
["bitfinex-derivatives","BTCF0:USTF0",1744293011317,0.3608,81181.0,81178.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744293011517,0.00018469,81185.0,81184.0,0.1232484]
["bitfinex-derivatives","BTCF0:USTF0",1744293011715,0.00018469,81185.0,81184.0,0.4840484]
["bitfinex-derivatives","BTCF0:USTF0",1744293012108,0.1232033,81214.0,81189.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1744293012314,0.3608,81219.0,81198.0,0.1848403]
["bitfinex-derivatives","BTCF0:USTF0",1744293012315,0.21826827,81199.0,81198.0,0.1848403]
["bitfinex-derivatives","BTCF0:USTF0",1744293012616,0.3608,81219.0,81198.0,0.39373557]
["bitfinex-derivatives","BTCF0:USTF0",1744293012819,0.155,81228.0,81214.0,0.061601]
["bitfinex-derivatives","BTCF0:USTF0",1744293013015,0.155,81228.0,81227.0,0.1231831]
["bitfinex-derivatives","BTCF0:USTF0",1744293013220,0.155,81235.0,81234.0,0.1231725]
["bitfinex-derivatives","BTCF0:USTF0",1744293013521,0.00018469,81243.0,81242.0,0.1231604]
["bitfinex-derivatives","BTCF0:USTF0",1744293013719,0.123171,81235.0,81234.0,0.01622486]
["bitfinex-derivatives","BTCF0:USTF0",1744293014411,0.1231831,81227.0,81226.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744293014617,0.4839831,81227.0,81226.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744293015222,0.1232089,81210.0,81209.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1744293015823,0.0616107,81202.0,81194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293016019,0.3608,81195.0,81168.0,0.0616356]
["bitfinex-derivatives","BTCF0:USTF0",1744293016223,0.3608,81180.0,81178.0,0.1232564]
["bitfinex-derivatives","BTCF0:USTF0",1744293016421,0.3608,81180.0,81179.0,0.281056]
["bitfinex-derivatives","BTCF0:USTF0",1744293016619,0.1232517,81182.0,81179.0,0.281056]
["bitfinex-derivatives","BTCF0:USTF0",1744293016819,0.3116,81184.0,81183.0,0.1232499]
["bitfinex-derivatives","BTCF0:USTF0",1744293017017,0.434849,81184.0,81180.0,0.123253]
["bitfinex-derivatives","BTCF0:USTF0",1744293017214,0.434849,81184.0,81182.0,0.1232509]
["bitfinex-derivatives","BTCF0:USTF0",1744293017415,0.434849,81184.0,81183.0,0.2810499]
["bitfinex-derivatives","BTCF0:USTF0",1744293017620,0.3116,81184.0,81183.0,0.2810499]
["bitfinex-derivatives","BTCF0:USTF0",1744293017820,0.4348484,81184.0,81183.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1744293018121,0.3732247,81184.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293018322,0.1232529,81181.0,81180.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1744293018527,0.1232518,81182.0,81181.0,0.1232523]
["bitfinex-derivatives","BTCF0:USTF0",1744293018919,0.1232529,81181.0,81180.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1744293019120,0.3156,81181.0,81180.0,0.1232544]
["bitfinex-derivatives","BTCF0:USTF0",1744293019318,0.18112649,81193.0,81186.0,0.0616226]
["bitfinex-derivatives","BTCF0:USTF0",1744293019523,0.18112649,81193.0,81189.0,0.4840408]
["bitfinex-derivatives","BTCF0:USTF0",1744293019725,0.18112649,81193.0,81189.0,0.1232408]
["bitfinex-derivatives","BTCF0:USTF0",1744293019921,0.061619,81191.0,81187.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1744293020117,0.1232413,81189.0,81187.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1744293020422,0.1232636,81174.0,81159.0,0.0616431]
["bitfinex-derivatives","BTCF0:USTF0",1744293020621,0.4840636,81174.0,81157.0,0.15471116]
["bitfinex-derivatives","BTCF0:USTF0",1744293020820,0.3142,81175.0,81158.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1744293021020,0.3142,81175.0,81172.0,0.0616332]
["bitfinex-derivatives","BTCF0:USTF0",1744293021222,0.3608,81181.0,81173.0,0.31908469]
["bitfinex-derivatives","BTCF0:USTF0",1744293021431,0.1232596,81177.0,81173.0,0.44234829]
["bitfinex-derivatives","BTCF0:USTF0",1744293021723,0.1628,81176.0,81173.0,0.31908469]
["bitfinex-derivatives","BTCF0:USTF0",1744293021926,0.1628,81176.0,81175.0,0.123262]
["bitfinex-derivatives","BTCF0:USTF0",1744293022129,0.5236,81176.0,81147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293022328,0.0616403,81163.0,81152.0,0.2885968]
["bitfinex-derivatives","BTCF0:USTF0",1744293022529,0.0616443,81158.0,81152.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1744293022726,0.3142,81157.0,81148.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1744293023027,0.1232974,81152.0,81151.0,0.1232985]
["bitfinex-derivatives","BTCF0:USTF0",1744293023333,0.1232997,81151.0,81149.0,0.1233006]
["bitfinex-derivatives","BTCF0:USTF0",1744293023633,0.3142,81157.0,81152.0,0.0616479]
["bitfinex-derivatives","BTCF0:USTF0",1744293023833,0.3142,81157.0,81153.0,0.224247]
["bitfinex-derivatives","BTCF0:USTF0",1744293023834,0.3758447,81157.0,81153.0,0.224247]
["bitfinex-derivatives","BTCF0:USTF0",1744293024034,0.1232939,81154.0,81153.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1744293024231,0.3758447,81157.0,81148.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1744293024428,0.00018481,81160.0,81159.0,0.1232863]
["bitfinex-derivatives","BTCF0:USTF0",1744293024626,0.3608,81179.0,81159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293024821,0.3608,81179.0,81168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293025026,0.3608,81179.0,81178.0,0.1232575]
["bitfinex-derivatives","BTCF0:USTF0",1744293025221,0.1618,81187.0,81184.0,0.0616235]
["bitfinex-derivatives","BTCF0:USTF0",1744293025422,0.61424656,81211.0,81193.0,0.0616173]
["bitfinex-derivatives","BTCF0:USTF0",1744293025632,0.61424656,81211.0,81205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293025831,0.00018481,81210.0,81209.0,0.1232104]
["bitfinex-derivatives","BTCF0:USTF0",1744293026333,0.00018481,81210.0,81209.0,0.14011678]
["bitfinex-derivatives","BTCF0:USTF0",1744293026524,0.00018481,81210.0,81206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293026726,0.00018481,81210.0,81209.0,0.1232104]
["bitfinex-derivatives","BTCF0:USTF0",1744293026930,0.00018481,81210.0,81209.0,0.03306873]
["bitfinex-derivatives","BTCF0:USTF0",1744293027133,0.00018481,81210.0,81209.0,0.15627915]
["bitfinex-derivatives","BTCF0:USTF0",1744293027435,0.12339371,81210.0,81209.0,0.15627915]
["bitfinex-derivatives","BTCF0:USTF0",1744293027622,0.12339371,81210.0,81209.0,0.03306875]
["bitfinex-derivatives","BTCF0:USTF0",1744293027821,0.12339371,81210.0,81209.0,0.15636299]
["bitfinex-derivatives","BTCF0:USTF0",1744293028034,0.12339371,81210.0,81209.0,0.03316649]
["bitfinex-derivatives","BTCF0:USTF0",1744293028229,0.44199371,81210.0,81209.0,0.01616247]
["bitfinex-derivatives","BTCF0:USTF0",1744293030529,0.1232317,81195.0,81175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293030725,0.1232317,81195.0,81180.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1744293030931,0.061606,81208.0,81180.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1744293030932,0.3608,81206.0,81205.0,0.1232165]
["bitfinex-derivatives","BTCF0:USTF0",1744293031135,0.16468481,81210.0,81209.0,0.1232104]
["bitfinex-derivatives","BTCF0:USTF0",1744293031637,0.00018481,81210.0,81209.0,0.14017998]
["bitfinex-derivatives","BTCF0:USTF0",1744293032235,0.00018481,81210.0,81209.0,0.1232104]
["bitfinex-derivatives","BTCF0:USTF0",1744293032435,1e-08,81210.0,81209.0,0.1232104]
["bitfinex-derivatives","BTCF0:USTF0",1744293032741,0.37300766,81244.0,81223.0,0.1231892]
["bitfinex-derivatives","BTCF0:USTF0",1744293032742,0.18653617,81224.0,81223.0,0.1231892]
["bitfinex-derivatives","BTCF0:USTF0",1744293032932,0.3608,81244.0,81229.0,0.1231801]
["bitfinex-derivatives","BTCF0:USTF0",1744293033127,1e-08,81230.0,81229.0,0.4839801]
["bitfinex-derivatives","BTCF0:USTF0",1744293033337,0.3608,81253.0,81252.0,0.1231452]
["bitfinex-derivatives","BTCF0:USTF0",1744293033831,0.3128,81260.0,81246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744293034033,0.3128,81260.0,81259.0,0.1231346]
["bitfinex-derivatives","BTCF0:USTF0",1744293034229,0.0615687,81258.0,81250.0,0.40410207]
["bitfinex-derivatives","BTCF0:USTF0",1744293034442,0.1231513,81248.0,81247.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1744293034942,0.1231558,81245.0,81244.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744293035332,0.4839558,81245.0,81244.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744293036142,0.1231558,81245.0,81244.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744293036339,0.2847558,81245.0,81244.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744293036838,0.3608,81249.0,81244.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744293037034,0.3608,81272.0,81260.0,0.1231331]
["bitfinex-derivatives","BTCF0:USTF0",1744293037344,0.3202,81269.0,81260.0,0.1231331]
["bitfinex-derivatives","BTCF0:USTF0",1744293037534,0.123106,81278.0,81260.0,0.4315331]
["bitfinex-derivatives","BTCF0:USTF0",1744293037734,0.123108,81277.0,81260.0,0.4315331]
["bitfinex-derivatives","BTCF0:USTF0",1744293038038,0.4223411,81294.0,81260.0,0.56782312]
["bitfinex-derivatives","BTCF0:USTF0",1744293038345,0.1,81300.0,81299.0,0.123074]
["bitfinex-derivatives","BTCF0:USTF0",1744293038643,0.1,81300.0,81293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293038842,0.0615387,81297.0,81293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293039041,0.1,81300.0,81293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293039245,0.2230725,81300.0,81299.0,0.123074]
["bitfinex-derivatives","BTCF0:USTF0",1744293039645,0.1230786,81296.0,81295.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1744293040134,0.1230786,81296.0,81295.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1744293040337,0.1230846,81292.0,81291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293040643,0.1230846,81292.0,81287.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1744293040644,0.1230907,81288.0,81287.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1744293041438,0.1230907,81288.0,81287.0,0.12327677]
["bitfinex-derivatives","BTCF0:USTF0",1744293042146,0.1230907,81288.0,81287.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1744293042442,0.1230907,81288.0,81287.0,0.12327677]
["bitfinex-derivatives","BTCF0:USTF0",1744293042638,0.0615442,81290.0,81288.0,0.0615447]
["bitfinex-derivatives","BTCF0:USTF0",1744293042845,0.1230892,81289.0,81288.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1744293043045,0.1230907,81288.0,81287.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1744293043245,0.1230907,81288.0,81287.0,0.13953888]
["bitfinex-derivatives","BTCF0:USTF0",1744293043438,0.2859907,81288.0,81287.0,0.13953888]
["bitfinex-derivatives","BTCF0:USTF0",1744293043838,0.2859907,81288.0,81287.0,0.01644668]
["bitfinex-derivatives","BTCF0:USTF0",1744293044047,0.2859907,81288.0,81260.0,0.41324427]
["bitfinex-derivatives","BTCF0:USTF0",1744293044048,0.0615576,81272.0,81263.0,0.1846887]
["bitfinex-derivatives","BTCF0:USTF0",1744293044343,0.0615521,81279.0,81262.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1744293044543,0.123096,81285.0,81267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293044738,0.2859887,81290.0,81289.0,0.1230892]
["bitfinex-derivatives","BTCF0:USTF0",1744293044941,0.2859887,81290.0,81269.0,0.40410207]
["bitfinex-derivatives","BTCF0:USTF0",1744293044942,0.2890856,81292.0,81291.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1744293045246,0.0615477,81285.0,81281.0,0.06173397]
["bitfinex-derivatives","BTCF0:USTF0",1744293045443,0.0615402,81295.0,81281.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1744293045745,0.3261,81296.0,81282.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1744293045939,0.184638,81289.0,81288.0,0.1230847]
["bitfinex-derivatives","BTCF0:USTF0",1744293047353,0.1230998,81282.0,81265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293047544,0.1846473,81285.0,81275.0,0.0615549]
["bitfinex-derivatives","BTCF0:USTF0",1744293047739,0.3261,81288.0,81275.0,0.0615549]
["bitfinex-derivatives","BTCF0:USTF0",1744293047740,0.166,81288.0,81287.0,0.1230922]
["bitfinex-derivatives","BTCF0:USTF0",1744293047941,0.0615396,81296.0,81295.0,0.1230771]
["bitfinex-derivatives","BTCF0:USTF0",1744293048451,0.2884776,81297.0,81296.0,0.1230786]
["bitfinex-derivatives","BTCF0:USTF0",1744293048950,0.00018457,81298.0,81297.0,0.1230771]
["bitfinex-derivatives","BTCF0:USTF0",1744293049664,0.12326017,81298.0,81297.0,0.4350771]
["bitfinex-derivatives","BTCF0:USTF0",1744293049951,0.00018457,81298.0,81297.0,0.4350771]
["bitfinex-derivatives","BTCF0:USTF0",1744293050649,0.0615298,81309.0,81297.0,0.4350771]
["bitfinex-derivatives","BTCF0:USTF0",1744293050650,0.3608,81329.0,81328.0,0.1230302]
["bitfinex-derivatives","BTCF0:USTF0",1744293050844,0.3608,81329.0,81319.0,0.40410207]
["bitfinex-derivatives","BTCF0:USTF0",1744293051041,0.1845687,81320.0,81319.0,0.1230427]
["bitfinex-derivatives","BTCF0:USTF0",1744293051349,0.1230286,81329.0,81328.0,0.1230302]
["bitfinex-derivatives","BTCF0:USTF0",1744293051557,0.1230196,81335.0,81334.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1744293051739,0.00018444,81337.0,81336.0,0.1230181]
["bitfinex-derivatives","BTCF0:USTF0",1744293052048,0.00018444,81337.0,81336.0,0.4838181]
["bitfinex-derivatives","BTCF0:USTF0",1744293052237,0.1626,81343.0,81342.0,0.123009]
["bitfinex-derivatives","BTCF0:USTF0",1744293052437,0.1845148,81343.0,81342.0,0.1230059]
["bitfinex-derivatives","BTCF0:USTF0",1744293052648,0.0615043,81343.0,81342.0,0.1230059]
["bitfinex-derivatives","BTCF0:USTF0",1744293052948,0.3608,81376.0,81350.0,0.0614982]
["bitfinex-derivatives","BTCF0:USTF0",1744293053154,0.40410207,81410.0,81368.0,0.1229697]
["bitfinex-derivatives","BTCF0:USTF0",1744293053155,0.165,81369.0,81368.0,0.1229697]
["bitfinex-derivatives","BTCF0:USTF0",1744293053333,0.1626,81375.0,81374.0,0.1229606]
["bitfinex-derivatives","BTCF0:USTF0",1744293053539,0.165,81382.0,81381.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1744293053744,0.165,81382.0,81381.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1744293053950,0.00018239,81383.0,81382.0,0.1229485]
["bitfinex-derivatives","BTCF0:USTF0",1744293054144,0.00018239,81383.0,81382.0,0.2880485]
["bitfinex-derivatives","BTCF0:USTF0",1744293054351,0.42183356,81413.0,81399.0,0.1229228]
["bitfinex-derivatives","BTCF0:USTF0",1744293054352,0.42183336,81413.0,81399.0,0.1229228]
["bitfinex-derivatives","BTCF0:USTF0",1744293054548,0.1229146,81405.0,81399.0,0.1229228]
["bitfinex-derivatives","BTCF0:USTF0",1744293054743,0.36038236,81413.0,81399.0,0.1229228]
["bitfinex-derivatives","BTCF0:USTF0",1744293054940,0.36038236,81413.0,81399.0,0.29695067]
["bitfinex-derivatives","BTCF0:USTF0",1744293055141,0.36038236,81413.0,81406.0,0.1229123]
["bitfinex-derivatives","BTCF0:USTF0",1744293055444,0.36038236,81413.0,81412.0,0.1229032]
["bitfinex-derivatives","BTCF0:USTF0",1744293055644,0.36038236,81413.0,81412.0,0.14109107]
["bitfinex-derivatives","BTCF0:USTF0",1744293056243,0.0614455,81420.0,81412.0,0.03592029]
["bitfinex-derivatives","BTCF0:USTF0",1744293056550,0.1229002,81415.0,81414.0,0.1843469]
["bitfinex-derivatives","BTCF0:USTF0",1744293056754,0.1228945,81418.0,81417.0,0.1228942]
["bitfinex-derivatives","BTCF0:USTF0",1744293056945,0.1563,81419.0,81418.0,0.1228942]
["bitfinex-derivatives","BTCF0:USTF0",1744293057139,0.0614435,81423.0,81418.0,0.01818787]
["bitfinex-derivatives","BTCF0:USTF0",1744293057339,0.0614435,81423.0,81417.0,0.0614474]
["bitfinex-derivatives","BTCF0:USTF0",1744293057340,0.1584,81426.0,81424.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1744293057540,0.0614343,81435.0,81430.0,0.122876]
["bitfinex-derivatives","BTCF0:USTF0",1744293057745,0.1584,81440.0,81439.0,0.1228625]
["bitfinex-derivatives","BTCF0:USTF0",1744293057940,0.1584,81440.0,81439.0,0.4836625]
["bitfinex-derivatives","BTCF0:USTF0",1744293057941,0.281261,81440.0,81439.0,0.4836625]
["bitfinex-derivatives","BTCF0:USTF0",1744293058349,0.3608,81467.0,81439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293058557,0.122861,81441.0,81440.0,0.54469309]
["bitfinex-derivatives","BTCF0:USTF0",1744293058751,0.122861,81441.0,81440.0,0.45659102]
["bitfinex-derivatives","BTCF0:USTF0",1744293059448,0.122861,81441.0,81440.0,0.4388586]
["bitfinex-derivatives","BTCF0:USTF0",1744293059641,0.1584,81449.0,81448.0,0.1228489]
["bitfinex-derivatives","BTCF0:USTF0",1744293059851,0.1228448,81451.0,81450.0,0.122839]
["bitfinex-derivatives","BTCF0:USTF0",1744293060052,0.0614138,81463.0,81448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293060348,0.1228323,81460.0,81459.0,0.1228268]
["bitfinex-derivatives","BTCF0:USTF0",1744293060548,0.1228323,81459.0,81458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293060850,0.1228474,81449.0,81447.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1744293061043,0.1228474,81449.0,81448.0,0.38000181]
["bitfinex-derivatives","BTCF0:USTF0",1744293061439,0.1228474,81449.0,81448.0,0.01920181]
["bitfinex-derivatives","BTCF0:USTF0",1744293061851,0.4494474,81449.0,81448.0,0.03770964]
["bitfinex-derivatives","BTCF0:USTF0",1744293062957,0.0614329,81437.0,81420.0,0.40410207]
["bitfinex-derivatives","BTCF0:USTF0",1744293063144,0.0614369,81432.0,81420.0,0.40410207]
["bitfinex-derivatives","BTCF0:USTF0",1744293063342,0.061443,81424.0,81420.0,0.1228911]
["bitfinex-derivatives","BTCF0:USTF0",1744293063546,0.1551,81423.0,81421.0,0.1228891]
["bitfinex-derivatives","BTCF0:USTF0",1744293063754,0.1228911,81420.0,81419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293064555,0.1229018,81413.0,81411.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1744293064758,0.0614505,81414.0,81411.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1744293064951,0.1229032,81412.0,81411.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1744293065342,0.1229032,81412.0,81395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293065343,0.1229274,81396.0,81395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293065547,0.3608,81396.0,81388.0,0.36630827]
["bitfinex-derivatives","BTCF0:USTF0",1744293065750,0.3608,81397.0,81388.0,0.36630827]
["bitfinex-derivatives","BTCF0:USTF0",1744293066152,0.0614669,81392.0,81388.0,0.72710827]
["bitfinex-derivatives","BTCF0:USTF0",1744293066349,0.1229379,81389.0,81388.0,0.36630827]
["bitfinex-derivatives","BTCF0:USTF0",1744293066652,0.1229379,81389.0,81382.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1744293066653,0.30997577,81395.0,81382.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1744293066866,0.30997577,81395.0,81394.0,0.1229304]
["bitfinex-derivatives","BTCF0:USTF0",1744293067154,0.1229325,81393.0,81383.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1744293067351,0.30997577,81395.0,81383.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1744293067352,0.0614652,81394.0,81383.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1744293067550,0.122947,81383.0,81382.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1744293067944,0.292147,81383.0,81382.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1744293068146,0.1229621,81373.0,81372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293068347,0.1692,81383.0,81372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293068545,0.1229621,81373.0,81372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293069145,0.1539,81374.0,81360.0,0.46559277]
["bitfinex-derivatives","BTCF0:USTF0",1744293069451,0.1539,81372.0,81371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293069650,0.2768636,81372.0,81371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293069871,0.1229742,81365.0,81364.0,0.00018431]
["bitfinex-derivatives","BTCF0:USTF0",1744293070046,0.4837742,81365.0,81364.0,0.00018431]
["bitfinex-derivatives","BTCF0:USTF0",1744293070453,0.0614887,81363.0,81343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293070754,0.1230004,81348.0,81347.0,0.1230013]
["bitfinex-derivatives","BTCF0:USTF0",1744293070951,0.0614985,81350.0,81343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293071158,0.1230055,81345.0,81343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293071350,0.1230026,81347.0,81343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293071654,0.1230014,81348.0,81347.0,0.123001]
["bitfinex-derivatives","BTCF0:USTF0",1744293071850,0.123006,81344.0,81343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293072167,0.0615059,81341.0,81336.0,0.00018431]
["bitfinex-derivatives","BTCF0:USTF0",1744293072455,0.0614993,81349.0,81337.0,0.1230159]
["bitfinex-derivatives","BTCF0:USTF0",1744293072653,0.1230127,81340.0,81337.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1744293072858,0.0615055,81341.0,81337.0,0.2856158]
["bitfinex-derivatives","BTCF0:USTF0",1744293073054,0.1230165,81337.0,81336.0,0.00018431]
["bitfinex-derivatives","BTCF0:USTF0",1744293073255,0.1230165,81337.0,81336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293073757,0.3730165,81337.0,81336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293078559,0.123068,81303.0,81302.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744293078757,0.615355,81302.0,81260.0,0.76490207]
["bitfinex-derivatives","BTCF0:USTF0",1744293078955,0.1231361,81258.0,81257.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1744293079159,0.1231361,81258.0,81257.0,0.33866719]
["bitfinex-derivatives","BTCF0:USTF0",1744293079466,0.4839361,81258.0,81257.0,0.01676719]
["bitfinex-derivatives","BTCF0:USTF0",1744293079661,0.3608,81258.0,81257.0,0.01676719]
["bitfinex-derivatives","BTCF0:USTF0",1744293079850,0.4839361,81258.0,81257.0,0.01676719]
["bitfinex-derivatives","BTCF0:USTF0",1744293080056,0.1231377,81257.0,81249.0,0.0001846]
["bitfinex-derivatives","BTCF0:USTF0",1744293080254,0.2917377,81257.0,81249.0,0.0001846]
["bitfinex-derivatives","BTCF0:USTF0",1744293080457,0.2917377,81257.0,81249.0,0.1233339]
["bitfinex-derivatives","BTCF0:USTF0",1744293080661,0.2917377,81257.0,81250.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1744293080858,0.0615697,81256.0,81250.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1744293081055,0.3608,81251.0,81249.0,0.0001846]
["bitfinex-derivatives","BTCF0:USTF0",1744293081255,0.2789483,81250.0,81249.0,0.0001846]
["bitfinex-derivatives","BTCF0:USTF0",1744293081963,0.1231483,81250.0,81249.0,0.0001846]
["bitfinex-derivatives","BTCF0:USTF0",1744293082258,0.0615636,81264.0,81249.0,0.3609846]
["bitfinex-derivatives","BTCF0:USTF0",1744293082463,0.4223682,81258.0,81250.0,0.2902482]
["bitfinex-derivatives","BTCF0:USTF0",1744293082670,0.4223682,81258.0,81250.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1744293082961,0.0615703,81255.0,81250.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1744293083156,0.3608,81258.0,81250.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1744293083360,0.0615718,81253.0,81249.0,0.0001846]
["bitfinex-derivatives","BTCF0:USTF0",1744293083558,0.1231483,81250.0,81249.0,0.0001846]
["bitfinex-derivatives","BTCF0:USTF0",1744293084063,0.1231725,81234.0,81233.0,0.28735974]
["bitfinex-derivatives","BTCF0:USTF0",1744293084658,0.3608,81239.0,81233.0,0.28735974]
["bitfinex-derivatives","BTCF0:USTF0",1744293084868,0.3608,81239.0,81234.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1744293085055,0.3608,81239.0,81238.0,0.1231665]
["bitfinex-derivatives","BTCF0:USTF0",1744293085258,0.1231605,81242.0,81234.0,0.2148858]
["bitfinex-derivatives","BTCF0:USTF0",1744293085559,0.1231595,81243.0,81238.0,0.1231657]
["bitfinex-derivatives","BTCF0:USTF0",1744293085859,0.0001846,81245.0,81244.0,0.1231574]
["bitfinex-derivatives","BTCF0:USTF0",1744293086460,0.0001846,81245.0,81244.0,0.2764574]
["bitfinex-derivatives","BTCF0:USTF0",1744293086651,0.0001846,81245.0,81244.0,0.5264574]
["bitfinex-derivatives","BTCF0:USTF0",1744293087957,0.174,81277.0,81266.0,0.1231236]
["bitfinex-derivatives","BTCF0:USTF0",1744293088158,0.0615545,81276.0,81268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293088359,0.3608,81290.0,81275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293088670,0.3608,81290.0,81284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293088862,0.3608,81290.0,81289.0,0.1230892]
["bitfinex-derivatives","BTCF0:USTF0",1744293089065,0.0615418,81293.0,81286.0,0.0615468]
["bitfinex-derivatives","BTCF0:USTF0",1744293089253,0.1230892,81289.0,81288.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744293089561,0.0615493,81283.0,81279.0,0.0001846]
["bitfinex-derivatives","BTCF0:USTF0",1744293089761,0.0615499,81282.0,81281.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744293089953,0.2304499,81282.0,81281.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744293090159,0.2919998,81282.0,81281.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744293090462,0.1231028,81280.0,81279.0,0.0001846]
["bitfinex-derivatives","BTCF0:USTF0",1744293090666,0.1231286,81263.0,81262.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1744293091267,0.4839286,81263.0,81262.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1744293091458,0.4839286,81263.0,81253.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1744293091459,0.1231422,81254.0,81253.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1744293092473,0.4839422,81254.0,81253.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1744293092771,0.1231543,81246.0,81245.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1744293093363,0.3608,81254.0,81245.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1744293093662,0.1231543,81246.0,81245.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1744293094066,0.3608,81247.0,81222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293094067,0.1231876,81225.0,81222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293094370,0.1231877,81224.0,81223.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1744293094564,0.1231968,81218.0,81217.0,0.28735974]
["bitfinex-derivatives","BTCF0:USTF0",1744293094760,0.1231968,81218.0,81217.0,0.07241774]
["bitfinex-derivatives","BTCF0:USTF0",1744293094960,0.1232165,81205.0,81204.0,0.4406722]
["bitfinex-derivatives","BTCF0:USTF0",1744293095464,0.1551,81207.0,81204.0,0.4406722]
["bitfinex-derivatives","BTCF0:USTF0",1744293095669,0.123215,81206.0,81205.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1744293095971,0.0616029,81212.0,81205.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1744293096161,0.0616053,81209.0,81205.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1744293096363,0.123215,81206.0,81205.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1744293096557,0.123215,81206.0,81205.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1744293097067,0.123215,81206.0,81205.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1744293097772,0.123215,81206.0,81205.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1744293098968,0.06178722,81213.0,81207.0,0.123213]
["bitfinex-derivatives","BTCF0:USTF0",1744293099170,0.3608,81227.0,81213.0,0.0616018]
["bitfinex-derivatives","BTCF0:USTF0",1744293099471,0.5455757,81227.0,81221.0,0.123191]
["bitfinex-derivatives","BTCF0:USTF0",1744293099667,0.061593,81226.0,81223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293099889,0.1231745,81233.0,81226.0,0.1231835]
["bitfinex-derivatives","BTCF0:USTF0",1744293100172,0.0615859,81235.0,81224.0,0.3767932]
["bitfinex-derivatives","BTCF0:USTF0",1744293100478,0.1231846,81226.0,81225.0,0.01621238]
["bitfinex-derivatives","BTCF0:USTF0",1744293100673,0.1231846,81226.0,81225.0,0.17671238]
["bitfinex-derivatives","BTCF0:USTF0",1744293100968,0.1231846,81226.0,81225.0,0.33141238]
["bitfinex-derivatives","BTCF0:USTF0",1744293101175,0.1581,81234.0,81225.0,0.39300508]
["bitfinex-derivatives","BTCF0:USTF0",1744293101364,0.3608,81237.0,81225.0,0.51619028]
["bitfinex-derivatives","BTCF0:USTF0",1744293101668,0.3608,81237.0,81226.0,0.01621238]
["bitfinex-derivatives","BTCF0:USTF0",1744293101865,0.3608,81237.0,81231.0,0.0615885]
["bitfinex-derivatives","BTCF0:USTF0",1744293102070,0.3608,81237.0,81232.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744293102265,0.1231725,81234.0,81233.0,0.17671238]
["bitfinex-derivatives","BTCF0:USTF0",1744293102460,0.1231725,81234.0,81233.0,0.01621238]
["bitfinex-derivatives","BTCF0:USTF0",1744293102660,0.3608,81237.0,81234.0,0.0615862]
["bitfinex-derivatives","BTCF0:USTF0",1744293102865,0.3608,81237.0,81236.0,0.1231695]
["bitfinex-derivatives","BTCF0:USTF0",1744293103068,0.3608,81237.0,81235.0,0.18371238]
["bitfinex-derivatives","BTCF0:USTF0",1744293103373,0.3608,81237.0,81236.0,0.2793695]
["bitfinex-derivatives","BTCF0:USTF0",1744293103573,0.3608,81237.0,81236.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1744293103870,0.3608,81237.0,81236.0,0.29558188]
["bitfinex-derivatives","BTCF0:USTF0",1744293104176,0.3608,81237.0,81221.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744293104177,0.1231907,81222.0,81221.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744293106165,0.2306945,81224.0,81221.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744293106360,0.0615881,81232.0,81221.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744293106565,0.328,81236.0,81228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293106762,0.3608,81237.0,81231.0,0.0615884]
["bitfinex-derivatives","BTCF0:USTF0",1744293107073,0.1231786,81230.0,81229.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1744293107469,0.1695,81236.0,81229.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1744293107669,0.1231786,81230.0,81229.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1744293107865,0.0615877,81232.0,81229.0,0.4429801]
["bitfinex-derivatives","BTCF0:USTF0",1744293108065,0.1231786,81230.0,81229.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1744293108575,0.0615855,81235.0,81229.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1744293108876,0.1231786,81230.0,81229.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1744293109376,0.1231786,81230.0,81229.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1744293109878,0.1231884,81224.0,81222.0,0.2880905]
["bitfinex-derivatives","BTCF0:USTF0",1744293110169,0.1231907,81222.0,81221.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744293110775,0.3608,81222.0,81221.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744293110979,0.3608,81222.0,81221.0,0.12337692]
["bitfinex-derivatives","BTCF0:USTF0",1744293111273,0.3608,81230.0,81221.0,0.36098472]
["bitfinex-derivatives","BTCF0:USTF0",1744293111476,0.3608,81230.0,81224.0,0.1231872]
["bitfinex-derivatives","BTCF0:USTF0",1744293111675,0.1231846,81226.0,81225.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744293111870,0.1231907,81222.0,81221.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744293112871,0.3608,81222.0,81199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293113072,0.1232226,81201.0,81197.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744293113473,0.3608,81201.0,81182.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744293113675,0.3608,81220.0,81198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293113878,0.1594,81219.0,81211.0,0.4224037]
["bitfinex-derivatives","BTCF0:USTF0",1744293114066,0.00018472,81217.0,81213.0,0.123204]
["bitfinex-derivatives","BTCF0:USTF0",1744293114262,0.1232013,81215.0,81214.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1744293114565,0.06178452,81217.0,81214.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1744293114766,0.00018472,81217.0,81216.0,0.1231998]
["bitfinex-derivatives","BTCF0:USTF0",1744293115679,0.00018472,81217.0,81214.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1744293115973,0.1232013,81215.0,81214.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1744293116173,0.1232013,81215.0,81214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293116481,0.1232013,81215.0,81182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293116482,0.6160185,81214.0,81182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293116663,0.1232484,81184.0,81183.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1744293116864,0.4224167,81194.0,81183.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1744293117179,0.1232484,81184.0,81183.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1744293117368,0.1232475,81185.0,81183.0,0.4429484]
["bitfinex-derivatives","BTCF0:USTF0",1744293117569,0.0616212,81188.0,81183.0,0.3813247]
["bitfinex-derivatives","BTCF0:USTF0",1744293117765,0.00018472,81192.0,81191.0,0.1232377]
["bitfinex-derivatives","BTCF0:USTF0",1744293117970,0.00018472,81192.0,81191.0,0.4840377]
["bitfinex-derivatives","BTCF0:USTF0",1744293118275,0.3608,81210.0,81192.0,0.061618]
["bitfinex-derivatives","BTCF0:USTF0",1744293118476,0.1232089,81210.0,81209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293118680,0.0616015,81214.0,81202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293118866,0.3608,81222.0,81202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293118867,0.3608,81222.0,81206.0,0.0616068]
["bitfinex-derivatives","BTCF0:USTF0",1744293119072,0.0615991,81218.0,81212.0,0.1232059]
["bitfinex-derivatives","BTCF0:USTF0",1744293119369,0.1232032,81214.0,81213.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1744293119572,0.123212,81208.0,81207.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744293119879,0.1232024,81215.0,81214.0,0.1232028]
["bitfinex-derivatives","BTCF0:USTF0",1744293120075,0.0616026,81213.0,81212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293120267,0.123212,81208.0,81207.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744293120979,0.438312,81208.0,81207.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744293121281,0.1232041,81214.0,81210.0,0.1232083]
["bitfinex-derivatives","BTCF0:USTF0",1744293121477,0.0616003,81216.0,81211.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1744293121685,0.1537,81221.0,81213.0,0.0616022]
["bitfinex-derivatives","BTCF0:USTF0",1744293121979,0.1537,81221.0,81215.0,0.0616003]
["bitfinex-derivatives","BTCF0:USTF0",1744293122278,0.1231983,81217.0,81216.0,0.01315256]
["bitfinex-derivatives","BTCF0:USTF0",1744293122478,0.00018472,81223.0,81222.0,0.1231907]
["bitfinex-derivatives","BTCF0:USTF0",1744293122679,0.3608,81247.0,81222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293122985,0.17948139,81254.0,81247.0,0.1231528]
["bitfinex-derivatives","BTCF0:USTF0",1744293123477,0.0615711,81255.0,81247.0,0.01314607]
["bitfinex-derivatives","BTCF0:USTF0",1744293123780,0.1231422,81254.0,81253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293123985,0.1231422,81254.0,81253.0,0.01314607]
["bitfinex-derivatives","BTCF0:USTF0",1744293124285,0.0001846,81259.0,81246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293124474,0.1231528,81248.0,81247.0,0.1231523]
["bitfinex-derivatives","BTCF0:USTF0",1744293124669,0.061573,81252.0,81251.0,0.1231467]
["bitfinex-derivatives","BTCF0:USTF0",1744293124880,0.0001846,81259.0,81258.0,0.1231361]
["bitfinex-derivatives","BTCF0:USTF0",1744293125077,0.0001846,81259.0,81258.0,0.4839361]
["bitfinex-derivatives","BTCF0:USTF0",1744293125472,0.1233192,81259.0,81258.0,0.37398704]
["bitfinex-derivatives","BTCF0:USTF0",1744293125676,0.4582192,81259.0,81258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293125879,0.4582192,81259.0,81258.0,0.37749079]
["bitfinex-derivatives","BTCF0:USTF0",1744293126178,0.1233192,81259.0,81258.0,0.37749079]
["bitfinex-derivatives","BTCF0:USTF0",1744293126986,0.1233192,81259.0,81258.0,0.01669079]
["bitfinex-derivatives","BTCF0:USTF0",1744293127185,0.0001846,81259.0,81258.0,0.50062689]
["bitfinex-derivatives","BTCF0:USTF0",1744293127378,0.0001846,81259.0,81258.0,0.39376685]
["bitfinex-derivatives","BTCF0:USTF0",1744293127379,0.1233192,81259.0,81258.0,0.39376685]
["bitfinex-derivatives","BTCF0:USTF0",1744293127974,0.1233192,81259.0,81258.0,0.51690295]
["bitfinex-derivatives","BTCF0:USTF0",1744293128177,0.1233192,81259.0,81258.0,0.15610295]
["bitfinex-derivatives","BTCF0:USTF0",1744293128375,0.1233192,81259.0,81258.0,0.03296685]
["bitfinex-derivatives","BTCF0:USTF0",1744293128775,0.0001846,81259.0,81258.0,0.15610295]
["bitfinex-derivatives","BTCF0:USTF0",1744293129280,0.0001846,81259.0,81258.0,0.16949322]
["bitfinex-derivatives","BTCF0:USTF0",1744293129482,0.0001846,81259.0,81258.0,0.03296685]
["bitfinex-derivatives","BTCF0:USTF0",1744293129896,0.1681,81273.0,81272.0,0.1231149]
["bitfinex-derivatives","BTCF0:USTF0",1744293130074,0.17948139,81293.0,81274.0,0.0615555]
["bitfinex-derivatives","BTCF0:USTF0",1744293130277,0.1562,81292.0,81291.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1744293130476,0.1562,81292.0,81291.0,0.37707606]
["bitfinex-derivatives","BTCF0:USTF0",1744293130677,0.1562,81292.0,81291.0,0.50016216]
["bitfinex-derivatives","BTCF0:USTF0",1744293130879,0.2792846,81292.0,81291.0,0.01627606]
["bitfinex-derivatives","BTCF0:USTF0",1744293131374,0.4490846,81292.0,81291.0,0.01627606]
["bitfinex-derivatives","BTCF0:USTF0",1744293132782,0.1562,81292.0,81291.0,0.01627606]
["bitfinex-derivatives","BTCF0:USTF0",1744293132980,0.14358511,81296.0,81295.0,0.1230801]
["bitfinex-derivatives","BTCF0:USTF0",1744293133379,0.14358511,81296.0,81293.0,0.0615409]
["bitfinex-derivatives","BTCF0:USTF0",1744293133684,0.1230967,81284.0,81280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293134281,0.3801464,81287.0,81283.0,0.01649012]
["bitfinex-derivatives","BTCF0:USTF0",1744293134587,0.1230967,81284.0,81283.0,0.01649012]
["bitfinex-derivatives","BTCF0:USTF0",1744293135479,0.1230967,81284.0,81283.0,0.0001846]
["bitfinex-derivatives","BTCF0:USTF0",1744293136176,0.1001846,81300.0,81289.0,0.0615443]
["bitfinex-derivatives","BTCF0:USTF0",1744293136383,0.1652,81298.0,81291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293136584,0.1001846,81300.0,81299.0,0.123074]
["bitfinex-derivatives","BTCF0:USTF0",1744293136780,0.1001846,81300.0,81299.0,0.483874]
["bitfinex-derivatives","BTCF0:USTF0",1744293137191,0.17948139,81322.0,81314.0,0.1230513]
["bitfinex-derivatives","BTCF0:USTF0",1744293137400,0.17948139,81322.0,81321.0,0.1230407]
["bitfinex-derivatives","BTCF0:USTF0",1744293137591,0.1634,81352.0,81327.0,0.1230317]
["bitfinex-derivatives","BTCF0:USTF0",1744293137783,0.6922,81346.0,81327.0,0.4838317]
["bitfinex-derivatives","BTCF0:USTF0",1744293137983,0.6922,81346.0,81333.0,0.1230226]
["bitfinex-derivatives","BTCF0:USTF0",1744293137984,0.33674779,81334.0,81333.0,0.1230226]
["bitfinex-derivatives","BTCF0:USTF0",1744293138181,0.33674779,81334.0,81333.0,0.13927755]
["bitfinex-derivatives","BTCF0:USTF0",1744293138382,0.33674779,81334.0,81333.0,0.01625495]
["bitfinex-derivatives","BTCF0:USTF0",1744293138784,0.33674779,81334.0,81333.0,0.1230226]
["bitfinex-derivatives","BTCF0:USTF0",1744293138986,0.1230226,81333.0,81332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293139288,0.21372669,81334.0,81333.0,0.1230226]
["bitfinex-derivatives","BTCF0:USTF0",1744293139491,0.1230226,81333.0,81332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293140299,0.1230226,81333.0,81332.0,0.37690349]
["bitfinex-derivatives","BTCF0:USTF0",1744293140595,0.1230226,81333.0,81332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293140995,0.4512226,81333.0,81332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293141194,0.1230332,81326.0,81325.0,0.00018449]
["bitfinex-derivatives","BTCF0:USTF0",1744293142685,0.4223123,81332.0,81325.0,0.00018449]
["bitfinex-derivatives","BTCF0:USTF0",1744293142890,0.5282,81346.0,81328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293143090,0.5282,81346.0,81330.0,0.1230271]
["bitfinex-derivatives","BTCF0:USTF0",1744293143091,0.1544,81331.0,81330.0,0.1230271]
["bitfinex-derivatives","BTCF0:USTF0",1744293143387,0.1230206,81335.0,81334.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1744293143591,0.1230226,81333.0,81332.0,0.0615118]
["bitfinex-derivatives","BTCF0:USTF0",1744293143798,0.3608,81336.0,81335.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1744293143996,0.1230165,81337.0,81336.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1744293144184,0.1230286,81329.0,81328.0,0.5453379]
["bitfinex-derivatives","BTCF0:USTF0",1744293144391,0.1230286,81329.0,81328.0,0.606852]
["bitfinex-derivatives","BTCF0:USTF0",1744293144690,0.1230286,81329.0,81328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293144900,0.1544,81336.0,81319.0,0.40410207]
["bitfinex-derivatives","BTCF0:USTF0",1744293145085,0.1230332,81326.0,81298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293145284,0.1230332,81326.0,81320.0,0.0615211]
["bitfinex-derivatives","BTCF0:USTF0",1744293145592,0.1230332,81326.0,81317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293145899,0.1230922,81287.0,81286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293146192,0.3191,81327.0,81279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293146193,0.3608,81303.0,81279.0,0.4223514]
["bitfinex-derivatives","BTCF0:USTF0",1744293146393,0.4223346,81303.0,81300.0,0.1230706]
["bitfinex-derivatives","BTCF0:USTF0",1744293146599,0.4223346,81303.0,81287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293146600,0.3608,81303.0,81296.0,0.1230775]
["bitfinex-derivatives","BTCF0:USTF0",1744293146793,0.3608,81316.0,81315.0,0.1230498]
["bitfinex-derivatives","BTCF0:USTF0",1744293146994,0.1230528,81313.0,81312.0,0.0615268]
["bitfinex-derivatives","BTCF0:USTF0",1744293147293,0.123042,81322.0,81321.0,0.1230392]
["bitfinex-derivatives","BTCF0:USTF0",1744293147498,0.12322069,81324.0,81323.0,0.1230377]
["bitfinex-derivatives","BTCF0:USTF0",1744293147701,0.1230392,81322.0,81321.0,0.1845592]
["bitfinex-derivatives","BTCF0:USTF0",1744293147886,0.1230438,81319.0,81318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293148298,0.1230438,81319.0,81318.0,0.4838453]
["bitfinex-derivatives","BTCF0:USTF0",1744293148688,0.00018449,81324.0,81323.0,0.1230377]
["bitfinex-derivatives","BTCF0:USTF0",1744293149697,0.36098449,81324.0,81311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293149906,0.1845898,81310.0,81309.0,0.1845819]
["bitfinex-derivatives","BTCF0:USTF0",1744293150208,0.1230604,81308.0,81307.0,0.00018449]
["bitfinex-derivatives","BTCF0:USTF0",1744293150403,0.1230604,81308.0,81307.0,0.12324639]
["bitfinex-derivatives","BTCF0:USTF0",1744293150603,0.1230604,81308.0,81307.0,0.00018449]
["bitfinex-derivatives","BTCF0:USTF0",1744293151102,0.1230604,81308.0,81307.0,0.12324639]
["bitfinex-derivatives","BTCF0:USTF0",1744293151711,0.1230604,81308.0,81307.0,0.00018449]
["bitfinex-derivatives","BTCF0:USTF0",1744293152010,0.1230604,81308.0,81307.0,0.12324639]
["bitfinex-derivatives","BTCF0:USTF0",1744293153012,0.1230604,81308.0,81307.0,0.00018449]
["bitfinex-derivatives","BTCF0:USTF0",1744293153617,0.4562604,81308.0,81307.0,0.00018449]
["bitfinex-derivatives","BTCF0:USTF0",1744293153814,0.1652,81308.0,81307.0,0.12324639]
["bitfinex-derivatives","BTCF0:USTF0",1744293154121,0.1230588,81310.0,81309.0,0.1230589]
["bitfinex-derivatives","BTCF0:USTF0",1744293155616,0.6108,81310.0,81268.0,0.0615601]
["bitfinex-derivatives","BTCF0:USTF0",1744293155806,0.1231043,81279.0,81278.0,0.34325801]
["bitfinex-derivatives","BTCF0:USTF0",1744293156010,0.0615407,81295.0,81286.0,0.0615449]
["bitfinex-derivatives","BTCF0:USTF0",1744293156206,0.1230955,81287.0,81286.0,0.1846347]
["bitfinex-derivatives","BTCF0:USTF0",1744293156418,0.166,81294.0,81283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293156606,0.1230883,81291.0,81290.0,0.422343]
["bitfinex-derivatives","BTCF0:USTF0",1744293156808,0.1231043,81279.0,81278.0,0.22015221]
["bitfinex-derivatives","BTCF0:USTF0",1744293158012,0.4649043,81279.0,81278.0,0.22015221]
["bitfinex-derivatives","BTCF0:USTF0",1744293158214,0.3608,81298.0,81278.0,0.58095221]
["bitfinex-derivatives","BTCF0:USTF0",1744293158408,0.5264201,81296.0,81295.0,0.1230801]
["bitfinex-derivatives","BTCF0:USTF0",1744293158616,0.0615407,81295.0,81292.0,0.0615423]
["bitfinex-derivatives","BTCF0:USTF0",1744293158817,0.0615336,81304.0,81291.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1744293159014,0.0615345,81303.0,81296.0,0.1230786]
["bitfinex-derivatives","BTCF0:USTF0",1744293159512,0.1644,81320.0,81296.0,0.1230786]
["bitfinex-derivatives","BTCF0:USTF0",1744293159712,0.3418,81319.0,81296.0,0.1230786]
["bitfinex-derivatives","BTCF0:USTF0",1744293159915,0.1230687,81303.0,81296.0,0.1230786]
["bitfinex-derivatives","BTCF0:USTF0",1744293160118,0.1230697,81302.0,81296.0,0.1230786]
["bitfinex-derivatives","BTCF0:USTF0",1744293160320,0.1230801,81295.0,81294.0,0.0615401]
["bitfinex-derivatives","BTCF0:USTF0",1744293160719,0.1230861,81291.0,81290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293160922,0.1230937,81286.0,81274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293161224,0.1230937,81286.0,81285.0,0.12327969]
["bitfinex-derivatives","BTCF0:USTF0",1744293161607,0.1230937,81286.0,81285.0,0.00018449]
["bitfinex-derivatives","BTCF0:USTF0",1744293162318,0.6478937,81286.0,81285.0,0.00018449]
["bitfinex-derivatives","BTCF0:USTF0",1744293162522,0.2870937,81286.0,81285.0,0.00018449]
["bitfinex-derivatives","BTCF0:USTF0",1744293163217,0.6478937,81286.0,81285.0,0.00018449]
["bitfinex-derivatives","BTCF0:USTF0",1744293164216,0.8978937,81286.0,81285.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293164423,0.1231058,81278.0,81277.0,0.29274275]
["bitfinex-derivatives","BTCF0:USTF0",1744293164624,0.4839058,81278.0,81277.0,0.29274275]
["bitfinex-derivatives","BTCF0:USTF0",1744293165119,0.123118,81270.0,81269.0,0.36760669]
["bitfinex-derivatives","BTCF0:USTF0",1744293165424,0.483918,81270.0,81269.0,0.36760669]
["bitfinex-derivatives","BTCF0:USTF0",1744293166313,0.3608,81270.0,81269.0,0.49072619]
["bitfinex-derivatives","BTCF0:USTF0",1744293166515,0.483918,81270.0,81269.0,0.49072619]
["bitfinex-derivatives","BTCF0:USTF0",1744293166723,0.483918,81270.0,81269.0,0.36760669]
["bitfinex-derivatives","BTCF0:USTF0",1744293166926,0.650118,81270.0,81269.0,0.36760669]
["bitfinex-derivatives","BTCF0:USTF0",1744293167818,0.123127,81264.0,81263.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1744293168018,0.1231301,81262.0,81261.0,0.00018449]
["bitfinex-derivatives","BTCF0:USTF0",1744293168519,0.1231301,81262.0,81261.0,0.12331609]
["bitfinex-derivatives","BTCF0:USTF0",1744293168717,0.1846921,81264.0,81263.0,0.1231286]
["bitfinex-derivatives","BTCF0:USTF0",1744293168918,0.1846708,81275.0,81274.0,0.1231102]
["bitfinex-derivatives","BTCF0:USTF0",1744293169123,0.1231286,81263.0,81262.0,0.4560294]
["bitfinex-derivatives","BTCF0:USTF0",1744293170421,0.1231286,81263.0,81262.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1744293171325,0.1231301,81262.0,81261.0,0.00018449]
["bitfinex-derivatives","BTCF0:USTF0",1744293171524,0.2884301,81262.0,81261.0,0.00018449]
["bitfinex-derivatives","BTCF0:USTF0",1744293172325,0.2884301,81262.0,81261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293172513,0.5384301,81262.0,81261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293172717,0.1231755,81232.0,81231.0,0.49078379]
["bitfinex-derivatives","BTCF0:USTF0",1744293173114,0.3608,81247.0,81231.0,0.49078379]
["bitfinex-derivatives","BTCF0:USTF0",1744293173115,0.3608,81254.0,81231.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1744293173319,0.0615737,81251.0,81244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293173518,0.3608,81245.0,81231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293173726,0.1231755,81232.0,81231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293173932,0.0615809,81242.0,81232.0,0.0615877]
["bitfinex-derivatives","BTCF0:USTF0",1744293174228,0.1231725,81234.0,81233.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1744293174429,0.1231725,81234.0,81231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293174430,0.1231755,81232.0,81231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293175323,0.1231831,81227.0,81226.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1744293175925,0.0615907,81229.0,81228.0,0.1231816]
["bitfinex-derivatives","BTCF0:USTF0",1744293176428,0.1231648,81240.0,81239.0,0.0615817]
["bitfinex-derivatives","BTCF0:USTF0",1744293176728,0.1231665,81238.0,81237.0,0.0615833]
["bitfinex-derivatives","BTCF0:USTF0",1744293176919,0.123168,81237.0,81236.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744293177118,0.123184,81228.0,81227.0,0.1231821]
["bitfinex-derivatives","BTCF0:USTF0",1744293177315,0.1847762,81227.0,81226.0,0.1231846]
["bitfinex-derivatives","BTCF0:USTF0",1744293177524,0.0615916,81227.0,81226.0,0.1231846]
["bitfinex-derivatives","BTCF0:USTF0",1744293177728,0.1847574,81235.0,81234.0,0.1231725]
["bitfinex-derivatives","BTCF0:USTF0",1744293177925,0.1231725,81234.0,81233.0,0.1847595]
["bitfinex-derivatives","BTCF0:USTF0",1744293178830,0.0615842,81237.0,81233.0,0.783187]
["bitfinex-derivatives","BTCF0:USTF0",1744293179025,0.54210826,81273.0,81234.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744293179329,0.1231436,81254.0,81251.0,0.40370343]
["bitfinex-derivatives","BTCF0:USTF0",1744293179530,0.1231528,81247.0,81246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293179727,0.0615798,81243.0,81236.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744293180027,0.0615821,81240.0,81238.0,0.1231654]
["bitfinex-derivatives","BTCF0:USTF0",1744293180226,0.0615821,81240.0,81239.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744293180429,0.5283,81246.0,81231.0,0.28746172]
["bitfinex-derivatives","BTCF0:USTF0",1744293180430,0.1231755,81232.0,81231.0,0.28746172]
["bitfinex-derivatives","BTCF0:USTF0",1744293180625,0.4223676,81259.0,81247.0,0.1231528]
["bitfinex-derivatives","BTCF0:USTF0",1744293180826,0.1231574,81244.0,81243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293181324,0.4223756,81249.0,81243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293181630,0.1231755,81232.0,81225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293181819,0.0615858,81235.0,81226.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744293182019,0.1231755,81232.0,81226.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744293182519,0.4839755,81232.0,81218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293182719,0.4839755,81232.0,81219.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744293182929,0.6108,81232.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744293183130,0.8448226,81201.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744293183329,0.1232544,81180.0,81179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293183520,0.3608,81192.0,81179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293183825,0.1699,81191.0,81179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293184127,0.123243,81188.0,81181.0,0.1232523]
["bitfinex-derivatives","BTCF0:USTF0",1744293184327,0.1699,81191.0,81182.0,0.36760669]
["bitfinex-derivatives","BTCF0:USTF0",1744293184525,0.4840499,81183.0,81182.0,0.36760669]
["bitfinex-derivatives","BTCF0:USTF0",1744293184726,0.1739,81190.0,81182.0,0.36760669]
["bitfinex-derivatives","BTCF0:USTF0",1744293184924,0.1232469,81185.0,81183.0,0.2902492]
["bitfinex-derivatives","BTCF0:USTF0",1744293185123,0.1739,81184.0,81183.0,0.2902492]
["bitfinex-derivatives","BTCF0:USTF0",1744293185531,0.5347,81184.0,81182.0,0.36760669]
["bitfinex-derivatives","BTCF0:USTF0",1744293185734,0.2971499,81183.0,81182.0,0.36760669]
["bitfinex-derivatives","BTCF0:USTF0",1744293186027,0.1739,81183.0,81182.0,0.36760669]
["bitfinex-derivatives","BTCF0:USTF0",1744293186329,0.3608,81191.0,81186.0,0.1232441]
["bitfinex-derivatives","BTCF0:USTF0",1744293186529,0.1739,81193.0,81192.0,0.1232362]
["bitfinex-derivatives","BTCF0:USTF0",1744293186935,0.3608,81209.0,81198.0,0.0616131]
["bitfinex-derivatives","BTCF0:USTF0",1744293187125,0.5347,81209.0,81199.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1744293187436,0.123215,81206.0,81203.0,0.1232191]
["bitfinex-derivatives","BTCF0:USTF0",1744293187633,0.123215,81206.0,81204.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744293188129,0.1232143,81207.0,81204.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744293188329,0.1232165,81205.0,81204.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744293188636,0.3608,81205.0,81189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293188830,0.165,81204.0,81195.0,0.1232305]
["bitfinex-derivatives","BTCF0:USTF0",1744293189026,0.1232393,81190.0,81189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293189334,0.1232246,81200.0,81197.0,0.1232282]
["bitfinex-derivatives","BTCF0:USTF0",1744293189528,0.165,81204.0,81197.0,0.1232282]
["bitfinex-derivatives","BTCF0:USTF0",1744293189721,0.165,81204.0,81190.0,0.40370343]
["bitfinex-derivatives","BTCF0:USTF0",1744293190033,0.3608,81205.0,81198.0,0.0616135]
["bitfinex-derivatives","BTCF0:USTF0",1744293190231,0.3608,81205.0,81191.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744293190530,0.1232469,81185.0,81184.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293190737,0.4840469,81185.0,81184.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293191721,0.0616408,81163.0,81150.0,0.40370343]
["bitfinex-derivatives","BTCF0:USTF0",1744293191927,0.0616409,81162.0,81161.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1744293192431,0.0616421,81161.0,81146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293192625,0.1232952,81154.0,81153.0,0.1232941]
["bitfinex-derivatives","BTCF0:USTF0",1744293193027,0.1232952,81154.0,81153.0,0.13528464]
["bitfinex-derivatives","BTCF0:USTF0",1744293193230,0.1232952,81154.0,81153.0,0.01199054]
["bitfinex-derivatives","BTCF0:USTF0",1744293193433,0.0616485,81152.0,81147.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1744293193628,0.00018474,81162.0,81147.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1744293193830,0.00018474,81162.0,81158.0,0.1232858]
["bitfinex-derivatives","BTCF0:USTF0",1744293194029,0.0616416,81161.0,81159.0,0.1232854]
["bitfinex-derivatives","BTCF0:USTF0",1744293194236,0.00018474,81162.0,81161.0,0.1232833]
["bitfinex-derivatives","BTCF0:USTF0",1744293194626,0.00018474,81162.0,81157.0,0.0616445]
["bitfinex-derivatives","BTCF0:USTF0",1744293194827,0.1232904,81157.0,81153.0,0.01202798]
["bitfinex-derivatives","BTCF0:USTF0",1744293195031,0.1232909,81156.0,81155.0,0.1232912]
["bitfinex-derivatives","BTCF0:USTF0",1744293195237,0.1232836,81161.0,81145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293195437,0.00018474,81162.0,81161.0,0.1232833]
["bitfinex-derivatives","BTCF0:USTF0",1744293195635,0.1232833,81161.0,81160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293195833,0.0616429,81160.0,81157.0,0.1232889]
["bitfinex-derivatives","BTCF0:USTF0",1744293196039,0.00018474,81162.0,81161.0,0.1232833]
["bitfinex-derivatives","BTCF0:USTF0",1744293196830,0.12346654,81162.0,81161.0,0.1232833]
["bitfinex-derivatives","BTCF0:USTF0",1744293197433,0.0616416,81161.0,81141.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1744293197736,0.00018474,81162.0,81161.0,0.1232833]
["bitfinex-derivatives","BTCF0:USTF0",1744293197930,0.00018474,81162.0,81161.0,0.4840833]
["bitfinex-derivatives","BTCF0:USTF0",1744293198327,0.3608,81184.0,81179.0,0.0616275]
["bitfinex-derivatives","BTCF0:USTF0",1744293198527,0.1232544,81180.0,81179.0,0.0616275]
["bitfinex-derivatives","BTCF0:USTF0",1744293198738,0.0616306,81176.0,81172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293198945,0.1232818,81162.0,81159.0,0.0616424]
["bitfinex-derivatives","BTCF0:USTF0",1744293199137,0.1232751,81168.0,81167.0,0.123273]
["bitfinex-derivatives","BTCF0:USTF0",1744293199538,0.1758,81172.0,81160.0,0.0616424]
["bitfinex-derivatives","BTCF0:USTF0",1744293199741,0.0616343,81171.0,81168.0,0.1232719]
["bitfinex-derivatives","BTCF0:USTF0",1744293200040,0.0616378,81166.0,81159.0,0.36098474]
["bitfinex-derivatives","BTCF0:USTF0",1744293200239,0.3608,81173.0,81159.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293200539,0.1232848,81160.0,81159.0,0.12347104]
["bitfinex-derivatives","BTCF0:USTF0",1744293200941,0.3608,81164.0,81160.0,0.0616416]
["bitfinex-derivatives","BTCF0:USTF0",1744293201137,0.1232717,81169.0,81168.0,0.1232727]
["bitfinex-derivatives","BTCF0:USTF0",1744293201343,0.1232717,81169.0,81159.0,0.36098474]
["bitfinex-derivatives","BTCF0:USTF0",1744293201344,0.1232848,81160.0,81159.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293201842,0.1232727,81168.0,81167.0,0.1232742]
["bitfinex-derivatives","BTCF0:USTF0",1744293202043,0.3608,81170.0,81159.0,0.36098474]
["bitfinex-derivatives","BTCF0:USTF0",1744293202340,0.00018474,81176.0,81175.0,0.123262]
["bitfinex-derivatives","BTCF0:USTF0",1744293202646,0.3608,81195.0,81192.0,0.1232359]
["bitfinex-derivatives","BTCF0:USTF0",1744293202832,0.1743,81204.0,81185.0,0.22974255]
["bitfinex-derivatives","BTCF0:USTF0",1744293203039,0.1743,81204.0,81198.0,0.0616129]
["bitfinex-derivatives","BTCF0:USTF0",1744293203239,0.1232284,81198.0,81195.0,0.1232306]
["bitfinex-derivatives","BTCF0:USTF0",1744293203535,0.1743,81204.0,81182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293203536,0.3608,81196.0,81182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293203736,0.7216,81188.0,81180.0,0.00911191]
["bitfinex-derivatives","BTCF0:USTF0",1744293203936,0.4840529,81181.0,81180.0,0.00911191]
["bitfinex-derivatives","BTCF0:USTF0",1744293204141,0.0616343,81171.0,81160.0,0.0616422]
["bitfinex-derivatives","BTCF0:USTF0",1744293204446,0.3608,81167.0,81160.0,0.22974255]
["bitfinex-derivatives","BTCF0:USTF0",1744293204647,0.1638,81170.0,81169.0,0.1232712]
["bitfinex-derivatives","BTCF0:USTF0",1744293204840,0.1638,81170.0,81169.0,0.4840712]
["bitfinex-derivatives","BTCF0:USTF0",1744293205044,0.00018474,81172.0,81171.0,0.1232681]
["bitfinex-derivatives","BTCF0:USTF0",1744293205637,0.36098474,81172.0,81160.0,0.22974255]
["bitfinex-derivatives","BTCF0:USTF0",1744293205835,0.1232859,81160.0,81157.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293206146,0.1232879,81158.0,81157.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293206342,0.3421,81159.0,81157.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293206541,0.1232879,81158.0,81157.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293206844,0.0616399,81164.0,81157.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293206845,0.00018474,81172.0,81171.0,0.1232681]
["bitfinex-derivatives","BTCF0:USTF0",1744293207049,0.1719,81171.0,81167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293207239,0.1719,81171.0,81170.0,0.1232696]
["bitfinex-derivatives","BTCF0:USTF0",1744293207636,0.00018474,81172.0,81168.0,0.1232712]
["bitfinex-derivatives","BTCF0:USTF0",1744293207952,0.06181834,81172.0,81167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293208244,0.0616348,81171.0,81168.0,0.01299326]
["bitfinex-derivatives","BTCF0:USTF0",1744293208449,0.0616348,81171.0,81169.0,0.0164883]
["bitfinex-derivatives","BTCF0:USTF0",1744293208450,0.1849053,81170.0,81169.0,0.0164883]
["bitfinex-derivatives","BTCF0:USTF0",1744293208651,0.4167404,81170.0,81169.0,0.0164883]
["bitfinex-derivatives","BTCF0:USTF0",1744293209144,0.1232696,81170.0,81169.0,0.0164883]
["bitfinex-derivatives","BTCF0:USTF0",1744293209342,0.1232772,81165.0,81164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293209543,0.00018474,81172.0,81171.0,0.1232681]
["bitfinex-derivatives","BTCF0:USTF0",1744293209737,0.00018474,81172.0,81171.0,0.4840681]
["bitfinex-derivatives","BTCF0:USTF0",1744293209938,0.00018474,81172.0,81167.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1744293210142,0.00018474,81172.0,81171.0,0.1232681]
["bitfinex-derivatives","BTCF0:USTF0",1744293210351,0.00018474,81172.0,81171.0,0.4840681]
["bitfinex-derivatives","BTCF0:USTF0",1744293210556,0.0616349,81170.0,81167.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1744293210743,0.00018474,81172.0,81171.0,0.1232681]
["bitfinex-derivatives","BTCF0:USTF0",1744293211243,0.0616221,81187.0,81184.0,0.1232474]
["bitfinex-derivatives","BTCF0:USTF0",1744293211548,0.3442,81194.0,81193.0,0.1232347]
["bitfinex-derivatives","BTCF0:USTF0",1744293211748,0.1232416,81189.0,81188.0,0.1232406]
["bitfinex-derivatives","BTCF0:USTF0",1744293213055,0.165,81187.0,81186.0,0.2888442]
["bitfinex-derivatives","BTCF0:USTF0",1744293213254,0.3394,81187.0,81186.0,0.2888442]
["bitfinex-derivatives","BTCF0:USTF0",1744293213550,0.1744,81187.0,81186.0,0.8296442]
["bitfinex-derivatives","BTCF0:USTF0",1744293213944,0.2882272,81198.0,81196.0,0.1232302]
["bitfinex-derivatives","BTCF0:USTF0",1744293214144,0.0616103,81203.0,81196.0,0.2888302]
["bitfinex-derivatives","BTCF0:USTF0",1744293214345,0.0616136,81198.0,81196.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1744293214649,0.12341334,81197.0,81196.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1744293214845,0.00018474,81197.0,81186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293215045,0.1232397,81190.0,81189.0,0.1232404]
["bitfinex-derivatives","BTCF0:USTF0",1744293215241,0.1232423,81188.0,81187.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1744293215449,0.1232423,81188.0,81187.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744293215751,0.0616242,81184.0,81158.0,0.42925049]
["bitfinex-derivatives","BTCF0:USTF0",1744293215951,0.1232676,81172.0,81166.0,0.0616377]
["bitfinex-derivatives","BTCF0:USTF0",1744293216165,0.1721,81171.0,81169.0,0.1232711]
["bitfinex-derivatives","BTCF0:USTF0",1744293216347,0.1721,81171.0,81170.0,0.1232696]
["bitfinex-derivatives","BTCF0:USTF0",1744293216348,0.476369,81171.0,81170.0,0.1232696]
["bitfinex-derivatives","BTCF0:USTF0",1744293216545,0.3608,81184.0,81179.0,0.1232554]
["bitfinex-derivatives","BTCF0:USTF0",1744293216753,0.1232557,81180.0,81179.0,0.1232554]
["bitfinex-derivatives","BTCF0:USTF0",1744293216949,0.1232579,81178.0,81177.0,0.1232581]
["bitfinex-derivatives","BTCF0:USTF0",1744293217143,0.181,81179.0,81178.0,0.1232575]
["bitfinex-derivatives","BTCF0:USTF0",1744293217348,0.304256,81179.0,81178.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744293217652,0.1232607,81176.0,81175.0,0.1232616]
["bitfinex-derivatives","BTCF0:USTF0",1744293217850,0.0616287,81178.0,81177.0,0.1232587]
["bitfinex-derivatives","BTCF0:USTF0",1744293218052,0.123259,81177.0,81176.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1744293218354,0.123262,81175.0,81174.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744293218553,0.123262,81175.0,81173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293218554,0.1232636,81174.0,81173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293218754,0.8446636,81174.0,81173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293219051,1.0946636,81174.0,81173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293221047,0.8446636,81174.0,81173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293221250,0.4838636,81174.0,81173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293221552,0.3606,81174.0,81173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293221753,0.4838636,81174.0,81173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293222060,0.3043636,81174.0,81173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293222353,0.14427391,81174.0,81173.0,0.12326514]
["bitfinex-derivatives","BTCF0:USTF0",1744293223145,0.14427391,81174.0,81173.0,0.46636514]
["bitfinex-derivatives","BTCF0:USTF0",1744293223355,0.18130826,81182.0,81181.0,0.1232529]
["bitfinex-derivatives","BTCF0:USTF0",1744293223565,0.21391143,81190.0,81189.0,0.1232408]
["bitfinex-derivatives","BTCF0:USTF0",1744293224062,0.21391143,81190.0,81189.0,0.3732408]
["bitfinex-derivatives","BTCF0:USTF0",1744293224265,0.21391143,81190.0,81188.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1744293224458,0.1232408,81189.0,81188.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1744293224761,0.1232408,81189.0,81181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293224762,0.1232514,81182.0,81181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293224955,0.1232514,81182.0,81181.0,0.4840529]
["bitfinex-derivatives","BTCF0:USTF0",1744293225155,0.1232514,81182.0,81181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293225351,0.21391143,81190.0,81181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293225552,0.21391143,81190.0,81189.0,0.1232408]
["bitfinex-derivatives","BTCF0:USTF0",1744293225956,0.12342404,81190.0,81189.0,0.1232408]
["bitfinex-derivatives","BTCF0:USTF0",1744293226263,0.00018474,81190.0,81189.0,0.4840408]
["bitfinex-derivatives","BTCF0:USTF0",1744293226457,0.1232505,81185.0,81184.0,0.1232469]
["bitfinex-derivatives","BTCF0:USTF0",1744293226853,0.06180474,81190.0,81183.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744293226854,0.12342404,81190.0,81189.0,0.1232408]
["bitfinex-derivatives","BTCF0:USTF0",1744293227050,0.12342404,81190.0,81189.0,0.4840408]
["bitfinex-derivatives","BTCF0:USTF0",1744293227360,0.12342404,81190.0,81189.0,0.1232408]
["bitfinex-derivatives","BTCF0:USTF0",1744293227562,0.12342404,81190.0,81189.0,0.50078315]
["bitfinex-derivatives","BTCF0:USTF0",1744293227779,0.3608,81217.0,81189.0,0.37754235]
["bitfinex-derivatives","BTCF0:USTF0",1744293228060,0.21372669,81213.0,81212.0,0.1232059]
["bitfinex-derivatives","BTCF0:USTF0",1744293228471,0.21372669,81213.0,81212.0,0.14018994]
["bitfinex-derivatives","BTCF0:USTF0",1744293228764,0.1646,81220.0,81219.0,0.1231953]
["bitfinex-derivatives","BTCF0:USTF0",1744293228970,0.21391143,81221.0,81220.0,0.1231937]
["bitfinex-derivatives","BTCF0:USTF0",1744293229160,0.3608,81258.0,81224.0,0.0615936]
["bitfinex-derivatives","BTCF0:USTF0",1744293229471,0.1231609,81242.0,81227.0,0.4839831]
["bitfinex-derivatives","BTCF0:USTF0",1744293229655,0.57805711,81244.0,81227.0,0.4839831]
["bitfinex-derivatives","BTCF0:USTF0",1744293229863,0.1231613,81242.0,81227.0,0.5002333]
["bitfinex-derivatives","BTCF0:USTF0",1744293230166,0.39332031,81244.0,81232.0,0.1231755]
["bitfinex-derivatives","BTCF0:USTF0",1744293230363,0.00018474,81236.0,81232.0,0.4839755]
["bitfinex-derivatives","BTCF0:USTF0",1744293230662,0.00018474,81236.0,81232.0,0.53191304]
["bitfinex-derivatives","BTCF0:USTF0",1744293230868,0.00018474,81236.0,81232.0,0.53191344]
["bitfinex-derivatives","BTCF0:USTF0",1744293231064,0.00018474,81236.0,81232.0,0.85737185]
["bitfinex-derivatives","BTCF0:USTF0",1744293231664,0.0615857,81235.0,81232.0,0.7389537]
["bitfinex-derivatives","BTCF0:USTF0",1744293231870,0.00018474,81236.0,81232.0,0.8621292]
["bitfinex-derivatives","BTCF0:USTF0",1744293232071,0.00018474,81236.0,81232.0,0.8765735]
["bitfinex-derivatives","BTCF0:USTF0",1744293232769,0.00018474,81236.0,81235.0,0.123171]
["bitfinex-derivatives","BTCF0:USTF0",1744293233169,0.123174,81233.0,81232.0,0.0162502]
["bitfinex-derivatives","BTCF0:USTF0",1744293233361,0.1231862,81225.0,81219.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1744293233560,0.3419,81235.0,81228.0,0.1231771]
["bitfinex-derivatives","BTCF0:USTF0",1744293233561,0.1231806,81229.0,81228.0,0.1231771]
["bitfinex-derivatives","BTCF0:USTF0",1744293233761,0.1231846,81227.0,81226.0,0.1847723]
["bitfinex-derivatives","BTCF0:USTF0",1744293234071,0.1231862,81225.0,81220.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744293234270,0.3419,81226.0,81223.0,0.123189]
["bitfinex-derivatives","BTCF0:USTF0",1744293234456,0.3419,81226.0,81225.0,0.14014736]
["bitfinex-derivatives","BTCF0:USTF0",1744293234859,0.174,81226.0,81225.0,0.48784736]
["bitfinex-derivatives","BTCF0:USTF0",1744293235268,0.2971846,81226.0,81225.0,0.01696116]
["bitfinex-derivatives","BTCF0:USTF0",1744293235676,0.7150846,81226.0,81225.0,0.01696116]
["bitfinex-derivatives","BTCF0:USTF0",1744293235869,0.7150846,81226.0,81217.0,0.1231973]
["bitfinex-derivatives","BTCF0:USTF0",1744293235870,0.0615934,81225.0,81217.0,0.1231973]
["bitfinex-derivatives","BTCF0:USTF0",1744293236068,0.1231953,81219.0,81218.0,0.01926394]
["bitfinex-derivatives","BTCF0:USTF0",1744293236374,0.1231969,81218.0,81214.0,0.1232023]
["bitfinex-derivatives","BTCF0:USTF0",1744293236688,0.1673,81218.0,81215.0,0.01926391]
["bitfinex-derivatives","BTCF0:USTF0",1744293236973,0.3608,81242.0,81235.0,0.123171]
["bitfinex-derivatives","BTCF0:USTF0",1744293237171,0.1673,81237.0,81235.0,0.123171]
["bitfinex-derivatives","BTCF0:USTF0",1744293237477,0.1231411,81255.0,81235.0,0.470571]
["bitfinex-derivatives","BTCF0:USTF0",1744293237666,0.4652411,81255.0,81235.0,0.470571]
["bitfinex-derivatives","BTCF0:USTF0",1744293237863,0.4652409,81255.0,81235.0,0.470571]
["bitfinex-derivatives","BTCF0:USTF0",1744293238060,0.3421,81255.0,81235.0,0.470571]
["bitfinex-derivatives","BTCF0:USTF0",1744293238267,0.0615715,81254.0,81235.0,0.48983269]
["bitfinex-derivatives","BTCF0:USTF0",1744293238467,0.0615742,81250.0,81235.0,0.85063269]
["bitfinex-derivatives","BTCF0:USTF0",1744293238673,0.3421,81249.0,81235.0,0.85063269]
["bitfinex-derivatives","BTCF0:USTF0",1744293238874,0.4652508,81249.0,81235.0,0.48983269]
["bitfinex-derivatives","BTCF0:USTF0",1744293239080,0.1231554,81246.0,81235.0,0.85063269]
["bitfinex-derivatives","BTCF0:USTF0",1744293239282,0.403675,81249.0,81235.0,0.85063269]
["bitfinex-derivatives","BTCF0:USTF0",1744293239463,0.123153,81247.0,81235.0,0.831371]
["bitfinex-derivatives","BTCF0:USTF0",1744293240080,0.403675,81249.0,81235.0,0.831371]
["bitfinex-derivatives","BTCF0:USTF0",1744293240377,0.3608,81247.0,81235.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1744293240574,0.1231654,81239.0,81235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293240771,0.3466,81238.0,81235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293241070,0.3466,81238.0,81235.0,0.483971]
["bitfinex-derivatives","BTCF0:USTF0",1744293241271,0.1721,81238.0,81235.0,0.483971]
["bitfinex-derivatives","BTCF0:USTF0",1744293241473,0.0615847,81237.0,81234.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1744293241673,0.1231816,81228.0,81227.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293241875,0.1232064,81212.0,81208.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1744293242073,0.1232015,81215.0,81210.0,0.1232082]
["bitfinex-derivatives","BTCF0:USTF0",1744293242273,0.4706029,81214.0,81211.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1744293242473,0.1232044,81213.0,81211.0,0.2978072]
["bitfinex-derivatives","BTCF0:USTF0",1744293242770,0.3474,81214.0,81212.0,0.1232048]
["bitfinex-derivatives","BTCF0:USTF0",1744293242968,0.3474,81212.0,81211.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1744293243170,0.1232165,81205.0,81204.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293243572,0.1232165,81205.0,81166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293243573,0.25,81205.0,81166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293243770,0.3608,81191.0,81175.0,0.20831579]
["bitfinex-derivatives","BTCF0:USTF0",1744293243970,0.3474,81190.0,81176.0,0.09534559]
["bitfinex-derivatives","BTCF0:USTF0",1744293244169,0.0616207,81189.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293244376,0.1232544,81180.0,81179.0,0.01926618]
["bitfinex-derivatives","BTCF0:USTF0",1744293244569,0.123262,81175.0,81166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293244873,0.123262,81175.0,81162.0,0.36760669]
["bitfinex-derivatives","BTCF0:USTF0",1744293244874,0.123262,81175.0,81162.0,0.42924699]
["bitfinex-derivatives","BTCF0:USTF0",1744293245074,0.123262,81175.0,81163.0,0.4149394]
["bitfinex-derivatives","BTCF0:USTF0",1744293245374,0.123262,81175.0,81163.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1744293245568,0.1232803,81163.0,81162.0,0.36760669]
["bitfinex-derivatives","BTCF0:USTF0",1744293245769,0.1232803,81163.0,81162.0,0.38205788]
["bitfinex-derivatives","BTCF0:USTF0",1744293246190,0.3732803,81163.0,81162.0,0.36760669]
["bitfinex-derivatives","BTCF0:USTF0",1744293246481,0.5981,81163.0,81140.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1744293246787,0.1233007,81150.0,81146.0,0.4224528]
["bitfinex-derivatives","BTCF0:USTF0",1744293246982,0.1233004,81150.0,81148.0,0.1233019]
["bitfinex-derivatives","BTCF0:USTF0",1744293247167,0.1233031,81148.0,81147.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1744293247476,0.1233031,81148.0,81147.0,0.72705338]
["bitfinex-derivatives","BTCF0:USTF0",1744293247674,0.1739,81149.0,81147.0,0.85035728]
["bitfinex-derivatives","BTCF0:USTF0",1744293247878,0.1739,81149.0,81148.0,0.13775648]
["bitfinex-derivatives","BTCF0:USTF0",1744293248175,0.2972015,81149.0,81148.0,0.0309614]
["bitfinex-derivatives","BTCF0:USTF0",1744293248384,0.0616628,81134.0,81130.0,0.36760669]
["bitfinex-derivatives","BTCF0:USTF0",1744293248572,0.1233289,81131.0,81130.0,0.36760669]
["bitfinex-derivatives","BTCF0:USTF0",1744293248968,0.1233367,81127.0,81124.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1744293249178,0.3544,81130.0,81126.0,0.0616682]
["bitfinex-derivatives","BTCF0:USTF0",1744293249373,0.1753,81130.0,81127.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1744293249578,0.36098487,81140.0,81127.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1744293249579,0.00018487,81140.0,81139.0,0.1233167]
["bitfinex-derivatives","BTCF0:USTF0",1744293249969,0.3608,81157.0,81156.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1744293250482,0.3608,81157.0,81155.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744293250675,0.3608,81157.0,81156.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1744293251183,0.3608,81157.0,81156.0,0.4687909]
["bitfinex-derivatives","BTCF0:USTF0",1744293251772,0.0616455,81156.0,81148.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1744293251972,0.3608,81157.0,81156.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1744293252181,0.3608,81157.0,81154.0,0.0616463]
["bitfinex-derivatives","BTCF0:USTF0",1744293252375,0.1233,81151.0,81150.0,0.1849479]
["bitfinex-derivatives","BTCF0:USTF0",1744293252571,0.1232964,81153.0,81152.0,0.0616482]
["bitfinex-derivatives","BTCF0:USTF0",1744293252771,0.1232985,81151.0,81150.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1744293253176,0.1232924,81156.0,81155.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1744293253378,0.1233,81152.0,81151.0,0.1849403]
["bitfinex-derivatives","BTCF0:USTF0",1744293253575,0.3608,81177.0,81152.0,0.0616485]
["bitfinex-derivatives","BTCF0:USTF0",1744293253779,0.1232955,81154.0,81152.0,0.0616477]
["bitfinex-derivatives","BTCF0:USTF0",1744293253975,0.1232955,81154.0,81149.0,0.2338503]
["bitfinex-derivatives","BTCF0:USTF0",1744293253976,0.0616432,81159.0,81156.0,0.0616445]
["bitfinex-derivatives","BTCF0:USTF0",1744293254179,0.0616432,81159.0,81158.0,0.1232879]
["bitfinex-derivatives","BTCF0:USTF0",1744293254479,0.3608,81163.0,81150.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1744293254683,0.0616499,81151.0,81150.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744293254979,0.0616496,81151.0,81148.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1744293255183,0.1232962,81153.0,81152.0,0.0616478]
["bitfinex-derivatives","BTCF0:USTF0",1744293255381,0.0616499,81151.0,81150.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744293256287,0.1233015,81149.0,81148.0,0.18208487]
["bitfinex-derivatives","BTCF0:USTF0",1744293256477,0.1233015,81149.0,81148.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1744293256679,0.1233015,81149.0,81148.0,0.14133544]
["bitfinex-derivatives","BTCF0:USTF0",1744293257183,0.3608,81156.0,81150.0,0.0616497]
["bitfinex-derivatives","BTCF0:USTF0",1744293257375,0.2900818,81162.0,81161.0,0.1232833]
["bitfinex-derivatives","BTCF0:USTF0",1744293257579,0.1668,81162.0,81135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293257779,0.1233015,81149.0,81146.0,0.0616523]
["bitfinex-derivatives","BTCF0:USTF0",1744293258087,0.1233015,81149.0,81148.0,0.14111394]
["bitfinex-derivatives","BTCF0:USTF0",1744293258279,0.0616499,81151.0,81148.0,0.14111394]
["bitfinex-derivatives","BTCF0:USTF0",1744293258280,0.1668,81150.0,81149.0,0.1233015]
["bitfinex-derivatives","BTCF0:USTF0",1744293258585,0.2901,81150.0,81149.0,0.31242437]
["bitfinex-derivatives","BTCF0:USTF0",1744293258781,0.1668,81150.0,81149.0,0.31242437]
["bitfinex-derivatives","BTCF0:USTF0",1744293258979,0.2901,81150.0,81149.0,0.31242437]
["bitfinex-derivatives","BTCF0:USTF0",1744293259181,0.1668,81150.0,81149.0,0.2948015]
["bitfinex-derivatives","BTCF0:USTF0",1744293259385,0.1232929,81155.0,81154.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1744293259581,0.061635,81170.0,81153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293259781,0.1668,81170.0,81153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293259980,0.3608,81175.0,81164.0,0.1232787]
["bitfinex-derivatives","BTCF0:USTF0",1744293260191,0.1232853,81162.0,81161.0,0.1849222]
["bitfinex-derivatives","BTCF0:USTF0",1744293260387,0.1232909,81156.0,81155.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1744293260582,0.0616435,81159.0,81158.0,0.1232879]
["bitfinex-derivatives","BTCF0:USTF0",1744293260882,0.2920854,81161.0,81160.0,0.1232848]
["bitfinex-derivatives","BTCF0:USTF0",1744293261083,0.1232894,81157.0,81156.0,0.1232908]
["bitfinex-derivatives","BTCF0:USTF0",1744293261383,0.2920833,81161.0,81160.0,0.1232848]
["bitfinex-derivatives","BTCF0:USTF0",1744293262303,0.0616242,81184.0,81164.0,0.1232787]
["bitfinex-derivatives","BTCF0:USTF0",1744293262482,0.1688,81167.0,81162.0,0.0616401]
["bitfinex-derivatives","BTCF0:USTF0",1744293262692,0.12346207,81165.0,81164.0,0.1232787]
["bitfinex-derivatives","BTCF0:USTF0",1744293262889,0.00018487,81165.0,81164.0,0.1232787]
["bitfinex-derivatives","BTCF0:USTF0",1744293263099,0.00018487,81165.0,81164.0,0.4840787]
["bitfinex-derivatives","BTCF0:USTF0",1744293263692,0.12346207,81165.0,81164.0,0.1232787]
["bitfinex-derivatives","BTCF0:USTF0",1744293263881,0.00018487,81165.0,81164.0,0.1232787]
["bitfinex-derivatives","BTCF0:USTF0",1744293264082,0.00018487,81165.0,81164.0,0.2896787]
["bitfinex-derivatives","BTCF0:USTF0",1744293264286,0.00018487,81165.0,81164.0,0.6504787]
["bitfinex-derivatives","BTCF0:USTF0",1744293264489,0.00018487,81165.0,81164.0,0.1232787]
["bitfinex-derivatives","BTCF0:USTF0",1744293265000,0.00018487,81165.0,81164.0,0.2896787]
["bitfinex-derivatives","BTCF0:USTF0",1744293265386,0.00018487,81165.0,81164.0,0.6504787]
["bitfinex-derivatives","BTCF0:USTF0",1744293265593,0.00018487,81165.0,81164.0,0.2896787]
["bitfinex-derivatives","BTCF0:USTF0",1744293265992,0.00018487,81165.0,81164.0,0.6504787]
["bitfinex-derivatives","BTCF0:USTF0",1744293266190,0.00018487,81165.0,81164.0,0.4840787]
["bitfinex-derivatives","BTCF0:USTF0",1744293266496,0.00018487,81165.0,81164.0,0.1232787]
["bitfinex-derivatives","BTCF0:USTF0",1744293266891,0.00018487,81165.0,81164.0,0.30648089]
["bitfinex-derivatives","BTCF0:USTF0",1744293267094,0.00018487,81165.0,81164.0,0.01700219]
["bitfinex-derivatives","BTCF0:USTF0",1744293267288,0.00018487,81165.0,81164.0,0.14028089]
["bitfinex-derivatives","BTCF0:USTF0",1744293267491,0.12346207,81165.0,81164.0,0.01700219]
["bitfinex-derivatives","BTCF0:USTF0",1744293267694,0.00018487,81165.0,81164.0,0.14028089]
["bitfinex-derivatives","BTCF0:USTF0",1744293267994,0.00018487,81165.0,81164.0,0.1232787]
["bitfinex-derivatives","BTCF0:USTF0",1744293268195,0.00018487,81165.0,81164.0,0.14021867]
["bitfinex-derivatives","BTCF0:USTF0",1744293268393,0.00018487,81165.0,81164.0,0.66721867]
["bitfinex-derivatives","BTCF0:USTF0",1744293268992,0.00018487,81165.0,81164.0,0.68030576]
["bitfinex-derivatives","BTCF0:USTF0",1744293270786,0.00018487,81165.0,81164.0,0.66721867]
["bitfinex-derivatives","BTCF0:USTF0",1744293270992,0.00018487,81165.0,81164.0,0.68035062]
["bitfinex-derivatives","BTCF0:USTF0",1744293272801,0.00018487,81165.0,81164.0,0.84995062]
["bitfinex-derivatives","BTCF0:USTF0",1744293273199,0.12346207,81165.0,81164.0,0.72667192]
["bitfinex-derivatives","BTCF0:USTF0",1744293273399,0.12346207,81165.0,81164.0,0.03007192]
["bitfinex-derivatives","BTCF0:USTF0",1744293273699,0.12346207,81165.0,81147.0,0.36760669]
["bitfinex-derivatives","BTCF0:USTF0",1744293273700,0.1233015,81149.0,81147.0,0.36760669]
["bitfinex-derivatives","BTCF0:USTF0",1744293273900,0.1233015,81149.0,81148.0,0.136597]
["bitfinex-derivatives","BTCF0:USTF0",1744293274099,0.1687,81149.0,81148.0,0.29308797]
["bitfinex-derivatives","BTCF0:USTF0",1744293274406,0.1233015,81149.0,81148.0,0.16978487]
["bitfinex-derivatives","BTCF0:USTF0",1744293274698,0.1233015,81149.0,81148.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1744293274907,0.4841015,81149.0,81148.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1744293275202,0.1233423,81123.0,81113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293275404,0.1233415,81123.0,81122.0,0.1233397]
["bitfinex-derivatives","BTCF0:USTF0",1744293275600,0.1233415,81123.0,81121.0,0.2312715]
["bitfinex-derivatives","BTCF0:USTF0",1744293275601,0.1233426,81122.0,81121.0,0.2312715]
["bitfinex-derivatives","BTCF0:USTF0",1744293275907,0.2293703,81124.0,81123.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744293275908,0.2910407,81124.0,81123.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744293276090,0.1677,81124.0,81123.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744293276296,0.2910395,81124.0,81123.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744293276598,0.1677,81124.0,81123.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744293276899,0.36098487,81132.0,81131.0,0.1233289]
["bitfinex-derivatives","BTCF0:USTF0",1744293277291,0.1233317,81130.0,81122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293277496,0.1671,81131.0,81130.0,0.1233304]
["bitfinex-derivatives","BTCF0:USTF0",1744293277711,0.00018487,81132.0,81131.0,0.1233289]
["bitfinex-derivatives","BTCF0:USTF0",1744293278105,0.00018487,81132.0,81131.0,0.4841289]
["bitfinex-derivatives","BTCF0:USTF0",1744293278400,0.1671,81147.0,81131.0,0.4841289]
["bitfinex-derivatives","BTCF0:USTF0",1744293278401,0.2904046,81147.0,81146.0,0.1233061]
["bitfinex-derivatives","BTCF0:USTF0",1744293278607,0.3608,81149.0,81148.0,0.1233031]
["bitfinex-derivatives","BTCF0:USTF0",1744293279302,0.0616493,81151.0,81147.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1744293279508,0.1232982,81152.0,81151.0,0.1232974]
["bitfinex-derivatives","BTCF0:USTF0",1744293279711,0.1701,81153.0,81152.0,0.123297]
["bitfinex-derivatives","BTCF0:USTF0",1744293280006,0.1701,81153.0,81147.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1744293280303,0.1701,81153.0,81148.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1744293280507,0.3608,81154.0,81150.0,0.0616493]
["bitfinex-derivatives","BTCF0:USTF0",1744293280804,0.1232958,81153.0,81151.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1744293281000,0.3608,81154.0,81151.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1744293281201,0.1701,81152.0,81151.0,0.2884983]
["bitfinex-derivatives","BTCF0:USTF0",1744293281402,0.293397,81152.0,81151.0,0.2884983]
["bitfinex-derivatives","BTCF0:USTF0",1744293281609,0.1701,81152.0,81142.0,0.0616561]
["bitfinex-derivatives","BTCF0:USTF0",1744293281793,0.1233096,81144.0,81143.0,0.1233107]
["bitfinex-derivatives","BTCF0:USTF0",1744293281994,0.1233122,81142.0,81141.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1744293283311,0.1233122,81142.0,81141.0,0.12349857]
["bitfinex-derivatives","BTCF0:USTF0",1744293283604,0.0616515,81149.0,81141.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1744293283794,0.3048,81150.0,81149.0,0.1233015]
["bitfinex-derivatives","BTCF0:USTF0",1744293284000,0.3608,81154.0,81153.0,0.1232955]
["bitfinex-derivatives","BTCF0:USTF0",1744293284598,0.3608,81154.0,81151.0,0.0616485]
["bitfinex-derivatives","BTCF0:USTF0",1744293284803,0.1232955,81153.0,81152.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1744293285008,0.1755,81156.0,81155.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1744293285207,0.1755,81156.0,81155.0,0.4840924]
["bitfinex-derivatives","BTCF0:USTF0",1744293285405,0.00018487,81157.0,81156.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1744293285606,0.00018487,81157.0,81156.0,0.4540909]
["bitfinex-derivatives","BTCF0:USTF0",1744293286810,0.00018487,81157.0,81156.0,0.6270909]
["bitfinex-derivatives","BTCF0:USTF0",1744293288319,0.12347427,81157.0,81156.0,0.4540909]
["bitfinex-derivatives","BTCF0:USTF0",1744293288608,0.00018487,81157.0,81156.0,0.4540909]
["bitfinex-derivatives","BTCF0:USTF0",1744293288802,0.17838487,81157.0,81156.0,0.4540909]
["bitfinex-derivatives","BTCF0:USTF0",1744293289003,0.30167427,81157.0,81156.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1744293289204,0.0616508,81149.0,81147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293289402,0.0616508,81149.0,81148.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1744293289608,0.1233122,81142.0,81126.0,0.0616676]
["bitfinex-derivatives","BTCF0:USTF0",1744293289803,0.1233122,81142.0,81131.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1744293290003,0.0616696,81125.0,81117.0,0.4841482]
["bitfinex-derivatives","BTCF0:USTF0",1744293290206,0.0616696,81125.0,81117.0,0.1850214]
["bitfinex-derivatives","BTCF0:USTF0",1744293290207,0.1233492,81118.0,81117.0,0.1850214]
["bitfinex-derivatives","BTCF0:USTF0",1744293290404,0.1233487,81118.0,81117.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1744293291012,0.1233502,81117.0,81116.0,0.2913517]
["bitfinex-derivatives","BTCF0:USTF0",1744293291208,0.2957502,81117.0,81116.0,0.6521517]
["bitfinex-derivatives","BTCF0:USTF0",1744293291402,0.2957502,81117.0,81116.0,0.2913517]
["bitfinex-derivatives","BTCF0:USTF0",1744293291606,0.1724,81117.0,81110.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1744293291904,0.1850332,81115.0,81112.0,0.0616782]
["bitfinex-derivatives","BTCF0:USTF0",1744293292105,0.0616768,81115.0,81114.0,0.1233547]
["bitfinex-derivatives","BTCF0:USTF0",1744293292606,0.1233528,81116.0,81115.0,0.1233517]
["bitfinex-derivatives","BTCF0:USTF0",1744293292809,0.36098487,81126.0,81125.0,0.123338]
["bitfinex-derivatives","BTCF0:USTF0",1744293293113,0.00018487,81126.0,81125.0,0.123338]
["bitfinex-derivatives","BTCF0:USTF0",1744293293618,0.00018487,81126.0,81125.0,0.484138]
["bitfinex-derivatives","BTCF0:USTF0",1744293293802,0.00018487,81126.0,81125.0,0.828238]
["bitfinex-derivatives","BTCF0:USTF0",1744293294007,0.1801,81141.0,81140.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1744293294313,0.07110948,81179.0,81175.0,0.0616308]
["bitfinex-derivatives","BTCF0:USTF0",1744293294512,0.1232863,81161.0,81158.0,0.0616437]
["bitfinex-derivatives","BTCF0:USTF0",1744293294715,0.1849286,81161.0,81160.0,0.1232836]
["bitfinex-derivatives","BTCF0:USTF0",1744293294908,0.1232863,81159.0,81158.0,0.123287]
["bitfinex-derivatives","BTCF0:USTF0",1744293295309,0.0616373,81167.0,81157.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1744293295617,0.00018487,81169.0,81168.0,0.1232727]
["bitfinex-derivatives","BTCF0:USTF0",1744293295817,0.00018487,81169.0,81168.0,0.4840727]
["bitfinex-derivatives","BTCF0:USTF0",1744293296008,0.00018487,81169.0,81168.0,0.1232727]
["bitfinex-derivatives","BTCF0:USTF0",1744293296210,0.12345607,81169.0,81168.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1744293296407,0.12345607,81169.0,81168.0,0.8203727]
["bitfinex-derivatives","BTCF0:USTF0",1744293296608,0.1232757,81166.0,81165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293296910,0.00018487,81169.0,81168.0,0.1232727]
["bitfinex-derivatives","BTCF0:USTF0",1744293297612,0.00018487,81169.0,81168.0,0.4701727]
["bitfinex-derivatives","BTCF0:USTF0",1744293298117,0.00018487,81169.0,81156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293298316,0.1232821,81163.0,81162.0,0.1232812]
["bitfinex-derivatives","BTCF0:USTF0",1744293298814,0.00018487,81169.0,81168.0,0.1232727]
["bitfinex-derivatives","BTCF0:USTF0",1744293299522,0.00018487,81169.0,81168.0,0.4840727]
["bitfinex-derivatives","BTCF0:USTF0",1744293299817,0.00018487,81169.0,81168.0,0.6484727]
["bitfinex-derivatives","BTCF0:USTF0",1744293300014,0.1685,81182.0,81181.0,0.1232529]
["bitfinex-derivatives","BTCF0:USTF0",1744293300214,0.2917514,81182.0,81179.0,0.0616272]
["bitfinex-derivatives","BTCF0:USTF0",1744293300415,0.0616348,81171.0,81168.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1744293300618,0.1232712,81169.0,81168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293300822,0.1714,81170.0,81168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293301012,0.00018487,81177.0,81176.0,0.1232605]
["bitfinex-derivatives","BTCF0:USTF0",1744293301212,0.29484387,81177.0,81176.0,0.1232605]
["bitfinex-derivatives","BTCF0:USTF0",1744293301415,0.29484387,81177.0,81176.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1744293301714,0.0616393,81165.0,81162.0,0.0616409]
["bitfinex-derivatives","BTCF0:USTF0",1744293301910,0.0616393,81165.0,81162.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1744293301911,0.1232803,81163.0,81162.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1744293302220,0.1232818,81162.0,81161.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1744293302724,0.0616401,81164.0,81161.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1744293302921,0.3608,81166.0,81161.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1744293303110,0.12344497,81177.0,81176.0,0.1232605]
["bitfinex-derivatives","BTCF0:USTF0",1744293303312,7e-08,81177.0,81176.0,0.4840605]
["bitfinex-derivatives","BTCF0:USTF0",1744293303623,0.21839208,81196.0,81195.0,0.1232317]
["bitfinex-derivatives","BTCF0:USTF0",1744293303816,0.28000758,81196.0,81195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293304122,0.1232438,81189.0,81188.0,0.1232386]
["bitfinex-derivatives","BTCF0:USTF0",1744293304427,0.1232529,81181.0,81180.0,0.2912544]
["bitfinex-derivatives","BTCF0:USTF0",1744293304724,0.1232529,81181.0,81180.0,0.29143914]
["bitfinex-derivatives","BTCF0:USTF0",1744293305323,0.1758,81187.0,81180.0,0.29143404]
["bitfinex-derivatives","BTCF0:USTF0",1744293305619,0.1758,81187.0,81186.0,0.4840453]
["bitfinex-derivatives","BTCF0:USTF0",1744293305819,0.1758,81187.0,81186.0,0.1232453]
["bitfinex-derivatives","BTCF0:USTF0",1744293306124,0.1232469,81185.0,81184.0,0.1848688]
["bitfinex-derivatives","BTCF0:USTF0",1744293306332,0.0616268,81181.0,81174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293306635,0.0616367,81168.0,81149.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1744293306829,0.1233061,81146.0,81145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293307028,0.0616469,81154.0,81153.0,0.4413311]
["bitfinex-derivatives","BTCF0:USTF0",1744293307029,0.1849469,81154.0,81153.0,0.4413311]
["bitfinex-derivatives","BTCF0:USTF0",1744293307628,0.00018474,81162.0,81155.0,0.1849353]
["bitfinex-derivatives","BTCF0:USTF0",1744293307830,0.1232939,81154.0,81153.0,0.4413311]
["bitfinex-derivatives","BTCF0:USTF0",1744293308639,0.1232939,81154.0,81145.0,0.00118474]
["bitfinex-derivatives","BTCF0:USTF0",1744293308640,0.1233061,81146.0,81145.0,0.00118474]
["bitfinex-derivatives","BTCF0:USTF0",1744293309741,0.0616522,81148.0,81145.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293309935,0.1233061,81146.0,81145.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293310131,0.3608,81149.0,81145.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293310335,0.1233061,81146.0,81145.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293310540,0.3608,81149.0,81148.0,0.1233031]
["bitfinex-derivatives","BTCF0:USTF0",1744293310735,0.3608,81149.0,81145.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293310736,0.1233061,81146.0,81145.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293311635,0.3608,81149.0,81148.0,0.1233031]
["bitfinex-derivatives","BTCF0:USTF0",1744293311840,0.1233061,81146.0,81145.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293312231,0.4841061,81146.0,81145.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744293312434,0.6108,81146.0,81123.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1744293312640,0.6108,81146.0,81115.0,0.0616763]
["bitfinex-derivatives","BTCF0:USTF0",1744293312641,0.1233475,81121.0,81120.0,0.1233442]
["bitfinex-derivatives","BTCF0:USTF0",1744293313133,0.1233517,81116.0,81115.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1744293313333,0.1233517,81116.0,81115.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1744293313533,0.1693,81122.0,81115.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1744293313534,0.1693,81122.0,81121.0,0.1233441]
["bitfinex-derivatives","BTCF0:USTF0",1744293313734,0.00018487,81124.0,81121.0,0.0616713]
["bitfinex-derivatives","BTCF0:USTF0",1744293313933,0.06185527,81124.0,81120.0,0.0616716]
["bitfinex-derivatives","BTCF0:USTF0",1744293314140,0.0616735,81120.0,81117.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1744293314443,0.1233517,81116.0,81115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293314740,0.1233578,81112.0,81111.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1744293314934,0.061678,81114.0,81107.0,0.22088144]
["bitfinex-derivatives","BTCF0:USTF0",1744293314935,0.1233639,81108.0,81107.0,0.22088144]
["bitfinex-derivatives","BTCF0:USTF0",1744293315356,0.1233639,81108.0,81107.0,0.34424684]
["bitfinex-derivatives","BTCF0:USTF0",1744293315637,0.1233639,81108.0,81107.0,0.22088144]
["bitfinex-derivatives","BTCF0:USTF0",1744293316430,0.1754,81111.0,81110.0,0.1233608]
["bitfinex-derivatives","BTCF0:USTF0",1744293317041,0.2987593,81111.0,81110.0,0.1233608]
["bitfinex-derivatives","BTCF0:USTF0",1744293317239,0.1754,81111.0,81110.0,0.1233608]
["bitfinex-derivatives","BTCF0:USTF0",1744293317437,0.1233522,81116.0,81115.0,0.1233532]
["bitfinex-derivatives","BTCF0:USTF0",1744293317642,0.1233522,81116.0,81115.0,0.4841532]
["bitfinex-derivatives","BTCF0:USTF0",1744293317844,0.1233547,81114.0,81113.0,0.1233554]
["bitfinex-derivatives","BTCF0:USTF0",1744293318047,0.1796,81115.0,81114.0,0.1233547]
["bitfinex-derivatives","BTCF0:USTF0",1744293318345,0.1233502,81117.0,81116.0,0.0616752]
["bitfinex-derivatives","BTCF0:USTF0",1744293318543,0.1796,81123.0,81122.0,0.1233426]
["bitfinex-derivatives","BTCF0:USTF0",1744293318747,0.3029411,81123.0,81122.0,0.1233426]
["bitfinex-derivatives","BTCF0:USTF0",1744293319041,0.1796,81123.0,81122.0,0.1233426]
["bitfinex-derivatives","BTCF0:USTF0",1744293319243,0.1233426,81122.0,81121.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1744293319447,0.00018487,81124.0,81121.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1744293319651,0.00018487,81124.0,81123.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744293319850,0.1233411,81123.0,81122.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1744293320146,0.3029411,81123.0,81122.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1744293320334,0.1233623,81109.0,81105.0,0.0616839]
["bitfinex-derivatives","BTCF0:USTF0",1744293320542,0.0586573,81113.0,81112.0,0.1233547]
["bitfinex-derivatives","BTCF0:USTF0",1744293320935,0.1789,81116.0,81112.0,0.0616787]
["bitfinex-derivatives","BTCF0:USTF0",1744293321141,0.0616706,81123.0,81116.0,0.0616756]
["bitfinex-derivatives","BTCF0:USTF0",1744293321341,0.1233447,81122.0,81121.0,0.1233426]
["bitfinex-derivatives","BTCF0:USTF0",1744293321644,0.1233487,81118.0,81117.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1744293321840,0.1233487,81118.0,81117.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1744293322044,0.1233487,81118.0,81117.0,0.4815502]
["bitfinex-derivatives","BTCF0:USTF0",1744293322242,0.1789,81121.0,81120.0,0.1233456]
["bitfinex-derivatives","BTCF0:USTF0",1744293322447,0.1233487,81119.0,81118.0,0.1233484]
["bitfinex-derivatives","BTCF0:USTF0",1744293322651,0.1233471,81119.0,81118.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744293322944,0.1233471,81119.0,81117.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1744293322945,7e-08,81124.0,81117.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1744293323148,7e-08,81124.0,81123.0,0.4841411]
["bitfinex-derivatives","BTCF0:USTF0",1744293323548,7e-08,81124.0,81123.0,0.7341411]
["bitfinex-derivatives","BTCF0:USTF0",1744293324046,7e-08,81124.0,81123.0,0.9173411]
["bitfinex-derivatives","BTCF0:USTF0",1744293324253,7e-08,81124.0,81123.0,0.6673411]
["bitfinex-derivatives","BTCF0:USTF0",1744293324650,7e-08,81124.0,81123.0,0.9173411]
["bitfinex-derivatives","BTCF0:USTF0",1744293325253,7e-08,81124.0,81123.0,0.6673411]
["bitfinex-derivatives","BTCF0:USTF0",1744293325949,7e-08,81124.0,81123.0,0.9173411]
["bitfinex-derivatives","BTCF0:USTF0",1744293326145,0.12333957,81124.0,81123.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744293326345,0.12333957,81124.0,81123.0,0.3065411]
["bitfinex-derivatives","BTCF0:USTF0",1744293326748,0.12333957,81124.0,81123.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1744293327054,7e-08,81124.0,81123.0,0.3065411]
["bitfinex-derivatives","BTCF0:USTF0",1744293328153,7e-08,81124.0,81123.0,0.5565411]
["bitfinex-derivatives","BTCF0:USTF0",1744293328646,7e-08,81124.0,81123.0,0.7129411]
["bitfinex-derivatives","BTCF0:USTF0",1744293329150,7e-08,81124.0,81123.0,0.4629411]
["bitfinex-derivatives","BTCF0:USTF0",1744293329560,7e-08,81124.0,81123.0,0.3065411]
["bitfinex-derivatives","BTCF0:USTF0",1744293330255,0.12333957,81124.0,81123.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744293330446,0.12333957,81124.0,81123.0,0.3065411]
["bitfinex-derivatives","BTCF0:USTF0",1744293330646,7e-08,81124.0,81123.0,0.3065411]
["bitfinex-derivatives","BTCF0:USTF0",1744293330942,7e-08,81124.0,81123.0,0.5565411]
["bitfinex-derivatives","BTCF0:USTF0",1744293331141,0.0616341,81171.0,81156.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1744293331453,0.0616384,81166.0,81156.0,0.51670212]
["bitfinex-derivatives","BTCF0:USTF0",1744293331641,0.23249636,81157.0,81156.0,0.51670212]
["bitfinex-derivatives","BTCF0:USTF0",1744293331845,0.23249636,81157.0,81156.0,0.39341122]
["bitfinex-derivatives","BTCF0:USTF0",1744293332155,0.23249636,81157.0,81156.0,0.01617241]
["bitfinex-derivatives","BTCF0:USTF0",1744293332349,0.1233,81150.0,81148.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1744293332546,0.2401458,81156.0,81148.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1744293332753,0.10920696,81157.0,81156.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1744293332953,0.10920696,81157.0,81156.0,0.4840909]
["bitfinex-derivatives","BTCF0:USTF0",1744293333154,0.10920696,81157.0,81156.0,0.50075018]
["bitfinex-derivatives","BTCF0:USTF0",1744293333342,0.1232684,81171.0,81164.0,0.1232787]
["bitfinex-derivatives","BTCF0:USTF0",1744293333546,0.0616342,81171.0,81164.0,0.6587787]
["bitfinex-derivatives","BTCF0:USTF0",1744293333742,0.0616372,81167.0,81164.0,0.1232787]
["bitfinex-derivatives","BTCF0:USTF0",1744293334057,0.1232879,81158.0,81157.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1744293334551,0.2922879,81158.0,81157.0,0.2979894]
["bitfinex-derivatives","BTCF0:USTF0",1744293334857,0.0616393,81164.0,81157.0,0.2979894]
["bitfinex-derivatives","BTCF0:USTF0",1744293334858,0.0616432,81160.0,81157.0,0.19131611]
["bitfinex-derivatives","BTCF0:USTF0",1744293335051,0.169,81158.0,81157.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1744293335451,0.2922879,81158.0,81157.0,0.3596318]
["bitfinex-derivatives","BTCF0:USTF0",1744293335753,0.1232839,81161.0,81160.0,0.1232848]
["bitfinex-derivatives","BTCF0:USTF0",1744293335962,0.0616409,81162.0,81160.0,0.01660082]
["bitfinex-derivatives","BTCF0:USTF0",1744293336255,0.1232909,81156.0,81155.0,0.1849303]
["bitfinex-derivatives","BTCF0:USTF0",1744293336455,0.1232909,81156.0,81155.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1744293336456,0.1849367,81156.0,81155.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1744293336656,0.0616458,81156.0,81155.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1744293336853,0.061644,81158.0,81157.0,0.1232894]
["bitfinex-derivatives","BTCF0:USTF0",1744293337054,7e-08,81165.0,81164.0,0.1232787]
["bitfinex-derivatives","BTCF0:USTF0",1744293337248,0.2320902,81182.0,81181.0,0.1232529]
["bitfinex-derivatives","BTCF0:USTF0",1744293337449,0.2320902,81182.0,81179.0,0.0616272]
["bitfinex-derivatives","BTCF0:USTF0",1744293337450,0.1232544,81180.0,81179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293337650,0.1232544,81180.0,81179.0,0.484056]
["bitfinex-derivatives","BTCF0:USTF0",1744293339159,0.1232666,81172.0,81171.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1744293340157,0.1232666,81172.0,81171.0,0.12345297]
["bitfinex-derivatives","BTCF0:USTF0",1744293340356,0.3608,81180.0,81171.0,0.12345297]
["bitfinex-derivatives","BTCF0:USTF0",1744293340357,0.0616251,81184.0,81180.0,0.1232489]
["bitfinex-derivatives","BTCF0:USTF0",1744293340554,0.1232561,81181.0,81180.0,0.1848754]
["bitfinex-derivatives","BTCF0:USTF0",1744293340754,0.3608,81181.0,81173.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1744293340950,0.1232666,81172.0,81171.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1744293341149,0.1232666,81172.0,81171.0,0.12345297]
["bitfinex-derivatives","BTCF0:USTF0",1744293341354,0.1232563,81179.0,81176.0,0.0616298]
["bitfinex-derivatives","BTCF0:USTF0",1744293341550,0.54245613,81190.0,81184.0,0.0616237]
["bitfinex-derivatives","BTCF0:USTF0",1744293341751,0.1232666,81172.0,81171.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1744293342863,0.0616371,81168.0,81167.0,0.1232724]
["bitfinex-derivatives","BTCF0:USTF0",1744293343059,0.0616355,81170.0,81169.0,0.1232712]
["bitfinex-derivatives","BTCF0:USTF0",1744293343362,0.2948681,81171.0,81170.0,0.1232696]
["bitfinex-derivatives","BTCF0:USTF0",1744293343559,0.3004681,81171.0,81170.0,0.1232696]
["bitfinex-derivatives","BTCF0:USTF0",1744293344061,0.3004681,81171.0,81166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293344062,0.1232742,81167.0,81166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293344454,0.1772,81171.0,81170.0,0.1232696]
["bitfinex-derivatives","BTCF0:USTF0",1744293344654,0.40479853,81200.0,81170.0,0.1232696]
["bitfinex-derivatives","BTCF0:USTF0",1744293344655,0.1232346,81194.0,81187.0,0.1232438]
["bitfinex-derivatives","BTCF0:USTF0",1744293344970,0.12342717,81188.0,81187.0,0.01620498]
["bitfinex-derivatives","BTCF0:USTF0",1744293345367,0.12342717,81188.0,81187.0,0.13944878]
["bitfinex-derivatives","BTCF0:USTF0",1744293346069,0.12342717,81188.0,81187.0,0.19700498]
["bitfinex-derivatives","BTCF0:USTF0",1744293346459,0.30352717,81188.0,81187.0,0.01620498]
["bitfinex-derivatives","BTCF0:USTF0",1744293347062,0.30352717,81188.0,81187.0,0.13944878]
["bitfinex-derivatives","BTCF0:USTF0",1744293347369,0.1232529,81181.0,81180.0,0.664854]
["bitfinex-derivatives","BTCF0:USTF0",1744293347757,0.3033525,81182.0,81181.0,0.1232529]
["bitfinex-derivatives","BTCF0:USTF0",1744293347960,0.3033525,81182.0,81181.0,0.3040529]
["bitfinex-derivatives","BTCF0:USTF0",1744293348168,0.1232529,81181.0,81180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293348560,0.3032529,81181.0,81180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293348767,0.3032529,81181.0,81180.0,0.37701121]
["bitfinex-derivatives","BTCF0:USTF0",1744293348967,0.3032529,81181.0,81180.0,0.01621121]
["bitfinex-derivatives","BTCF0:USTF0",1744293349364,0.3032529,81181.0,81180.0,0.37701121]
["bitfinex-derivatives","BTCF0:USTF0",1744293349569,0.00018487,81188.0,81187.0,0.1232438]
["bitfinex-derivatives","BTCF0:USTF0",1744293349764,0.00018487,81188.0,81187.0,0.51695505]
["bitfinex-derivatives","BTCF0:USTF0",1744293349968,0.00018487,81188.0,81187.0,0.68185501]
["bitfinex-derivatives","BTCF0:USTF0",1744293350164,0.00018487,81188.0,81187.0,0.84685501]
["bitfinex-derivatives","BTCF0:USTF0",1744293350367,0.0616099,81203.0,81187.0,0.7401841]
["bitfinex-derivatives","BTCF0:USTF0",1744293350565,0.18,81202.0,81199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293350765,0.1232241,81200.0,81199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293351166,0.3032241,81200.0,81199.0,0.01621121]
["bitfinex-derivatives","BTCF0:USTF0",1744293352072,0.1232362,81192.0,81191.0,0.00018476]
["bitfinex-derivatives","BTCF0:USTF0",1744293352375,0.1848536,81194.0,81193.0,0.0616173]
["bitfinex-derivatives","BTCF0:USTF0",1744293352575,0.2428174,81194.0,81193.0,0.0616173]
["bitfinex-derivatives","BTCF0:USTF0",1744293352967,0.1232218,81204.0,81203.0,0.1848277]
["bitfinex-derivatives","BTCF0:USTF0",1744293353163,0.1232226,81202.0,81195.0,0.0616154]
["bitfinex-derivatives","BTCF0:USTF0",1744293353368,0.1232302,81197.0,81196.0,0.1848419]
["bitfinex-derivatives","BTCF0:USTF0",1744293353570,0.1232362,81192.0,81191.0,0.00018476]
["bitfinex-derivatives","BTCF0:USTF0",1744293354070,0.6162166,81188.0,81166.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1744293354270,0.1232742,81167.0,81166.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1744293354470,0.1232742,81167.0,81166.0,0.01712133]
["bitfinex-derivatives","BTCF0:USTF0",1744293354671,0.2937742,81167.0,81166.0,0.01712133]
["bitfinex-derivatives","BTCF0:USTF0",1744293354874,0.1232833,81161.0,81160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293355077,0.1232833,81161.0,81160.0,0.37792237]
["bitfinex-derivatives","BTCF0:USTF0",1744293355277,0.1232833,81161.0,81160.0,0.01712237]
["bitfinex-derivatives","BTCF0:USTF0",1744293355781,0.1232848,81160.0,81159.0,0.39289657]
["bitfinex-derivatives","BTCF0:USTF0",1744293356380,0.1232848,81160.0,81159.0,0.22069657]
["bitfinex-derivatives","BTCF0:USTF0",1744293357975,0.1232848,81160.0,81159.0,0.58149657]
["bitfinex-derivatives","BTCF0:USTF0",1744293358177,0.1232848,81160.0,81159.0,0.59846926]
["bitfinex-derivatives","BTCF0:USTF0",1744293358771,0.1232848,81160.0,81159.0,0.37777269]
["bitfinex-derivatives","BTCF0:USTF0",1744293359075,0.1232848,81160.0,81159.0,0.01697269]
["bitfinex-derivatives","BTCF0:USTF0",1744293359272,0.1232955,81153.0,81150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293359478,0.1232955,81153.0,81142.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1744293359674,0.2991955,81153.0,81146.0,0.1233057]
["bitfinex-derivatives","BTCF0:USTF0",1744293359871,0.2991955,81153.0,81145.0,0.1233069]
["bitfinex-derivatives","BTCF0:USTF0",1744293360181,0.2991955,81153.0,81152.0,0.01703053]
["bitfinex-derivatives","BTCF0:USTF0",1744293360477,0.2991955,81153.0,81152.0,0.01715069]
["bitfinex-derivatives","BTCF0:USTF0",1744293360974,0.1232955,81153.0,81152.0,0.01715069]
["bitfinex-derivatives","BTCF0:USTF0",1744293361169,0.1232955,81153.0,81152.0,0.37795069]
["bitfinex-derivatives","BTCF0:USTF0",1744293361372,0.0125056,81172.0,81163.0,0.0616397]
["bitfinex-derivatives","BTCF0:USTF0",1744293361570,0.1764,81171.0,81168.0,0.1232727]
["bitfinex-derivatives","BTCF0:USTF0",1744293361881,0.1764,81171.0,81168.0,0.03337192]
["bitfinex-derivatives","BTCF0:USTF0",1744293361882,0.48425596,81169.0,81168.0,0.03337192]
["bitfinex-derivatives","BTCF0:USTF0",1744293362076,0.48425596,81169.0,81142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293362077,0.1232955,81153.0,81152.0,0.00018476]
["bitfinex-derivatives","BTCF0:USTF0",1744293363086,0.1232933,81155.0,81152.0,0.00018476]
["bitfinex-derivatives","BTCF0:USTF0",1744293363380,0.0616451,81157.0,81152.0,0.00018476]
["bitfinex-derivatives","BTCF0:USTF0",1744293363381,0.4840901,81158.0,81157.0,0.1232894]
["bitfinex-derivatives","BTCF0:USTF0",1744293363780,0.1849378,81157.0,81156.0,0.0616454]
["bitfinex-derivatives","BTCF0:USTF0",1744293364182,0.1232924,81155.0,81154.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1744293364484,0.1232924,81155.0,81154.0,0.4741939]
["bitfinex-derivatives","BTCF0:USTF0",1744293364879,0.00018476,81169.0,81154.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1744293365177,0.1232833,81161.0,81160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293365377,0.1232924,81155.0,81154.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1744293365683,0.0616454,81156.0,81152.0,0.00018476]
["bitfinex-derivatives","BTCF0:USTF0",1744293365684,0.1232955,81153.0,81152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293365879,0.4840955,81153.0,81152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293366271,0.8283955,81153.0,81152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293366468,1.0783955,81153.0,81152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293366674,0.8283955,81153.0,81152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293367483,1.0783955,81153.0,81152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293367674,0.8283955,81153.0,81152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293367986,0.1233395,81124.0,81123.0,0.23552946]
["bitfinex-derivatives","BTCF0:USTF0",1744293368176,0.1233487,81118.0,81101.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1744293368480,0.1233578,81112.0,81099.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1744293368684,0.13257351,81112.0,81099.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1744293369076,0.13257351,81112.0,81103.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1744293369782,0.1233578,81112.0,81103.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1744293370887,0.1233699,81104.0,81103.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1744293371085,0.1774,81111.0,81103.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1744293371277,0.0001849,81120.0,81103.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1744293371478,0.1233699,81104.0,81103.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1744293371682,0.1233504,81118.0,81117.0,0.1233487]
["bitfinex-derivatives","BTCF0:USTF0",1744293371984,0.2390694,81125.0,81119.0,0.1233471]
["bitfinex-derivatives","BTCF0:USTF0",1744293372290,0.1233359,81127.0,81126.0,0.1850017]
["bitfinex-derivatives","BTCF0:USTF0",1744293372482,0.1233359,81127.0,81126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293372786,0.3492,81136.0,81126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293372787,0.1774,81136.0,81132.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1744293372977,0.3608,81148.0,81133.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1744293373281,0.0616569,81141.0,81138.0,0.1233174]
["bitfinex-derivatives","BTCF0:USTF0",1744293373483,0.1666,81147.0,81133.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1744293373484,0.1666,81147.0,81139.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1744293373682,0.1233152,81140.0,81139.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1744293374078,0.1233152,81140.0,81132.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1744293374079,0.1233258,81133.0,81132.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1744293374676,0.4841258,81133.0,81132.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1744293374880,0.0616772,81115.0,81107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293375080,0.1850268,81117.0,81116.0,0.1233517]
["bitfinex-derivatives","BTCF0:USTF0",1744293375388,0.1850201,81121.0,81120.0,0.1233416]
["bitfinex-derivatives","BTCF0:USTF0",1744293375591,0.1850201,81121.0,81118.0,0.0616736]
["bitfinex-derivatives","BTCF0:USTF0",1744293375592,0.1233471,81119.0,81118.0,0.1850211]
["bitfinex-derivatives","BTCF0:USTF0",1744293375795,0.1233517,81116.0,81115.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1744293376295,0.0616625,81134.0,81121.0,0.0616713]
["bitfinex-derivatives","BTCF0:USTF0",1744293376488,0.123526,81124.0,81123.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744293376692,0.0001849,81124.0,81123.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744293376990,0.3608,81153.0,81130.0,0.0616651]
["bitfinex-derivatives","BTCF0:USTF0",1744293377297,0.0616507,81149.0,81140.0,0.1233097]
["bitfinex-derivatives","BTCF0:USTF0",1744293377593,0.1233112,81146.0,81145.0,0.184957]
["bitfinex-derivatives","BTCF0:USTF0",1744293377791,0.1783,81150.0,81143.0,0.0616552]
["bitfinex-derivatives","BTCF0:USTF0",1744293377987,0.14450895,81163.0,81149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293378293,0.26778925,81163.0,81162.0,0.4840818]
["bitfinex-derivatives","BTCF0:USTF0",1744293378590,0.14450895,81163.0,81162.0,0.4840818]
["bitfinex-derivatives","BTCF0:USTF0",1744293378786,0.0001849,81164.0,81163.0,0.1232803]
["bitfinex-derivatives","BTCF0:USTF0",1744293378987,0.0616272,81180.0,81171.0,0.1848962]
["bitfinex-derivatives","BTCF0:USTF0",1744293379182,0.0616306,81176.0,81173.0,0.1232651]
["bitfinex-derivatives","BTCF0:USTF0",1744293379386,0.76118549,81204.0,81174.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1744293379593,0.123262,81175.0,81174.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1744293380294,0.1232742,81167.0,81166.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1744293380596,0.1232742,81167.0,81166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293381183,0.4580742,81167.0,81166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293381384,0.7080742,81167.0,81166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293381796,0.4580742,81167.0,81166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293382701,0.7080742,81167.0,81166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293383898,0.6848,81167.0,81104.0,0.00943348]
["bitfinex-derivatives","BTCF0:USTF0",1744293384197,0.6848,81167.0,81100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744293384198,0.1233611,81110.0,81109.0,0.1233593]
["bitfinex-derivatives","BTCF0:USTF0",1744293384396,0.1233623,81109.0,81108.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1744293385088,0.1233745,81101.0,81100.0,0.10018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293385497,0.1233745,81101.0,81100.0,0.09918494]
["bitfinex-derivatives","BTCF0:USTF0",1744293385888,0.1233745,81101.0,81100.0,0.22256094]
["bitfinex-derivatives","BTCF0:USTF0",1744293386097,0.0616837,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744293386403,0.00018494,81117.0,81116.0,0.1233517]
["bitfinex-derivatives","BTCF0:USTF0",1744293386696,0.1233471,81119.0,81118.0,0.0616738]
["bitfinex-derivatives","BTCF0:USTF0",1744293386896,0.0616726,81121.0,81117.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744293387099,0.0616734,81120.0,81117.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1744293387399,0.0616734,81120.0,81119.0,0.1233471]
["bitfinex-derivatives","BTCF0:USTF0",1744293387894,0.1233487,81118.0,81117.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1744293388493,0.1233487,81118.0,81117.0,0.4845502]
["bitfinex-derivatives","BTCF0:USTF0",1744293388894,0.18085944,81126.0,81117.0,0.4845502]
["bitfinex-derivatives","BTCF0:USTF0",1744293388895,0.18085944,81126.0,81125.0,0.123338]
["bitfinex-derivatives","BTCF0:USTF0",1744293389098,0.18085944,81126.0,81125.0,0.484138]
["bitfinex-derivatives","BTCF0:USTF0",1744293389693,0.0616516,81148.0,81145.0,0.1233046]
["bitfinex-derivatives","BTCF0:USTF0",1744293389893,0.1233046,81147.0,81146.0,0.4591046]
["bitfinex-derivatives","BTCF0:USTF0",1744293390104,0.1233046,81147.0,81146.0,0.8199046]
["bitfinex-derivatives","BTCF0:USTF0",1744293390299,0.1233046,81147.0,81146.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1744293391008,0.1233167,81139.0,81138.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293391499,0.4841167,81139.0,81138.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293391900,0.3608,81139.0,81112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293392093,0.1233502,81117.0,81116.0,0.3621208]
["bitfinex-derivatives","BTCF0:USTF0",1744293392401,0.1233502,81117.0,81116.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1744293393908,0.1233547,81114.0,81113.0,0.2997563]
["bitfinex-derivatives","BTCF0:USTF0",1744293394896,0.1233547,81114.0,81113.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1744293395298,0.1233623,81109.0,81108.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293395703,0.1233745,81101.0,81094.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1744293396006,0.4841745,81101.0,81094.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1744293396191,0.1233745,81101.0,81100.0,0.222376]
["bitfinex-derivatives","BTCF0:USTF0",1744293396707,0.0616853,81104.0,81103.0,0.1233715]
["bitfinex-derivatives","BTCF0:USTF0",1744293397104,0.123373,81102.0,81101.0,0.0616865]
["bitfinex-derivatives","BTCF0:USTF0",1744293397305,0.123373,81102.0,81101.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1744293397502,0.123373,81102.0,81101.0,0.3011745]
["bitfinex-derivatives","BTCF0:USTF0",1744293398106,0.1233677,81106.0,81105.0,0.1233654]
["bitfinex-derivatives","BTCF0:USTF0",1744293398497,0.1233677,81106.0,81105.0,0.3001654]
["bitfinex-derivatives","BTCF0:USTF0",1744293399101,0.1233677,81106.0,81105.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1744293399501,0.1233677,81106.0,81105.0,0.3001684]
["bitfinex-derivatives","BTCF0:USTF0",1744293399713,0.00018494,81109.0,81108.0,0.1233639]
["bitfinex-derivatives","BTCF0:USTF0",1744293400020,0.1233669,81106.0,81105.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1744293400194,0.00018494,81109.0,81105.0,0.3001684]
["bitfinex-derivatives","BTCF0:USTF0",1744293400396,0.00018494,81109.0,81108.0,0.1233639]
["bitfinex-derivatives","BTCF0:USTF0",1744293400797,0.1233669,81106.0,81105.0,0.300168]
["bitfinex-derivatives","BTCF0:USTF0",1744293401001,0.1233669,81106.0,81105.0,0.3001684]
["bitfinex-derivatives","BTCF0:USTF0",1744293401505,0.1233669,81106.0,81105.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1744293402309,0.1233669,81106.0,81105.0,0.3001684]
["bitfinex-derivatives","BTCF0:USTF0",1744293402806,0.1233669,81106.0,81105.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1744293403004,0.1233669,81106.0,81105.0,0.3001684]
["bitfinex-derivatives","BTCF0:USTF0",1744293403406,0.0616827,81108.0,81100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744293403407,0.0616854,81104.0,81100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744293403609,0.1233745,81101.0,81100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744293404011,0.4643745,81101.0,81100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744293405208,0.2936745,81101.0,81100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744293405605,0.4643745,81101.0,81100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744293405810,0.2936745,81101.0,81100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744293406015,0.3608,81115.0,81108.0,0.1233639]
["bitfinex-derivatives","BTCF0:USTF0",1744293406200,0.1233639,81108.0,81105.0,0.0616842]
["bitfinex-derivatives","BTCF0:USTF0",1744293406409,0.1797,81107.0,81106.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1744293406606,0.1797,81107.0,81101.0,0.0616872]
["bitfinex-derivatives","BTCF0:USTF0",1744293406907,0.1850587,81104.0,81103.0,0.1233703]
["bitfinex-derivatives","BTCF0:USTF0",1744293407211,0.1850587,81104.0,81101.0,0.0616872]
["bitfinex-derivatives","BTCF0:USTF0",1744293407212,0.123373,81102.0,81101.0,0.1850605]
["bitfinex-derivatives","BTCF0:USTF0",1744293408013,0.123373,81102.0,81101.0,0.0616872]
["bitfinex-derivatives","BTCF0:USTF0",1744293408219,0.1233745,81101.0,81100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744293408406,0.1797,81101.0,81100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744293408615,0.0616839,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744293408812,0.1850544,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744293409316,0.00018494,81109.0,81108.0,0.1233639]
["bitfinex-derivatives","BTCF0:USTF0",1744293410016,0.12354724,81109.0,81108.0,0.1233639]
["bitfinex-derivatives","BTCF0:USTF0",1744293410217,0.00018494,81109.0,81108.0,0.1233639]
["bitfinex-derivatives","BTCF0:USTF0",1744293410409,0.12354724,81109.0,81108.0,0.1233639]
["bitfinex-derivatives","BTCF0:USTF0",1744293410804,0.1850541,81105.0,81104.0,0.1233687]
["bitfinex-derivatives","BTCF0:USTF0",1744293411005,0.1233715,81103.0,81102.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744293411315,0.061685,81104.0,81088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293411316,0.1233745,81101.0,81088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293411613,0.1233745,81101.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293411817,0.3053745,81101.0,81096.0,0.4224905]
["bitfinex-derivatives","BTCF0:USTF0",1744293412018,0.3053745,81101.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293412317,0.4860745,81101.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293413219,0.1233867,81093.0,81087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293413419,0.1850722,81098.0,81097.0,0.0616903]
["bitfinex-derivatives","BTCF0:USTF0",1744293413721,0.2915791,81098.0,81097.0,0.0616903]
["bitfinex-derivatives","BTCF0:USTF0",1744293414512,0.1233867,81093.0,81080.0,0.0617032]
["bitfinex-derivatives","BTCF0:USTF0",1744293414709,0.1233867,81093.0,81092.0,0.12357314]
["bitfinex-derivatives","BTCF0:USTF0",1744293415122,0.1233867,81093.0,81092.0,0.30047314]
["bitfinex-derivatives","BTCF0:USTF0",1744293415618,0.0616904,81097.0,81094.0,0.0616925]
["bitfinex-derivatives","BTCF0:USTF0",1744293415824,0.0616904,81097.0,81096.0,0.1233821]
["bitfinex-derivatives","BTCF0:USTF0",1744293416324,0.1850725,81097.0,81096.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744293416526,0.1850725,81097.0,81094.0,0.0616925]
["bitfinex-derivatives","BTCF0:USTF0",1744293416527,0.1233836,81095.0,81094.0,0.0616925]
["bitfinex-derivatives","BTCF0:USTF0",1744293416925,0.1233867,81093.0,81092.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293417422,0.2894867,81093.0,81092.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293417618,0.4577867,81093.0,81092.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293418419,0.8185867,81093.0,81092.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293420725,0.4577867,81093.0,81092.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293420926,0.2916867,81093.0,81092.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293421125,0.1233867,81093.0,81092.0,0.12357314]
["bitfinex-derivatives","BTCF0:USTF0",1744293421324,0.1850793,81095.0,81094.0,0.1850751]
["bitfinex-derivatives","BTCF0:USTF0",1744293422116,0.0616849,81105.0,81094.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744293422317,0.1233836,81095.0,81094.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744293422517,0.1233836,81095.0,81094.0,0.3047847]
["bitfinex-derivatives","BTCF0:USTF0",1744293422922,0.4649836,81095.0,81094.0,0.3047847]
["bitfinex-derivatives","BTCF0:USTF0",1744293423124,0.1233867,81093.0,81092.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293423325,0.1233867,81093.0,81092.0,0.12357314]
["bitfinex-derivatives","BTCF0:USTF0",1744293423626,0.1233867,81093.0,81092.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293423823,0.4649867,81093.0,81092.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293424624,0.1233867,81093.0,81092.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293424829,0.2973867,81093.0,81092.0,0.12357314]
["bitfinex-derivatives","BTCF0:USTF0",1744293425030,0.2973867,81093.0,81092.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293425331,0.4796867,81093.0,81092.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293425827,0.4796867,81093.0,81071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293425828,0.1234186,81072.0,81071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293427325,0.2974186,81072.0,81071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293427725,0.2984186,81072.0,81071.0,0.4892202]
["bitfinex-derivatives","BTCF0:USTF0",1744293428126,0.1244186,81072.0,81071.0,0.1284202]
["bitfinex-derivatives","BTCF0:USTF0",1744293428329,0.1234186,81072.0,81071.0,0.1234202]
["bitfinex-derivatives","BTCF0:USTF0",1744293428520,0.1234132,81078.0,81077.0,0.1234095]
["bitfinex-derivatives","BTCF0:USTF0",1744293428830,0.00018494,81080.0,81079.0,0.123408]
["bitfinex-derivatives","BTCF0:USTF0",1744293429134,0.3023821,81096.0,81095.0,0.1233836]
["bitfinex-derivatives","BTCF0:USTF0",1744293429738,0.0616894,81099.0,81098.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1744293430233,0.18175656,81101.0,81096.0,0.1233806]
["bitfinex-derivatives","BTCF0:USTF0",1744293430426,0.36682056,81101.0,81100.0,0.123376]
["bitfinex-derivatives","BTCF0:USTF0",1744293430732,0.24344536,81101.0,81100.0,0.123376]
["bitfinex-derivatives","BTCF0:USTF0",1744293430926,0.21739168,81107.0,81106.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1744293431121,0.34075708,81107.0,81106.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1744293431326,0.1233745,81101.0,81100.0,0.4841756]
["bitfinex-derivatives","BTCF0:USTF0",1744293431633,0.1233745,81101.0,81100.0,0.123376]
["bitfinex-derivatives","BTCF0:USTF0",1744293431834,0.37816527,81101.0,81100.0,0.123376]
["bitfinex-derivatives","BTCF0:USTF0",1744293432329,0.1233791,81098.0,81097.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1744293432529,0.0616941,81093.0,81092.0,0.123388]
["bitfinex-derivatives","BTCF0:USTF0",1744293433031,0.3608,81127.0,81100.0,0.123376]
["bitfinex-derivatives","BTCF0:USTF0",1744293433334,9e-08,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744293433528,0.1233269,81133.0,81132.0,0.1849902]
["bitfinex-derivatives","BTCF0:USTF0",1744293433727,0.1233335,81129.0,81128.0,0.1233329]
["bitfinex-derivatives","BTCF0:USTF0",1744293433927,0.1233335,81129.0,81128.0,0.2952329]
["bitfinex-derivatives","BTCF0:USTF0",1744293434128,0.1233335,81129.0,81128.0,0.4693329]
["bitfinex-derivatives","BTCF0:USTF0",1744293434327,0.12336,81116.0,81115.0,0.1850235]
["bitfinex-derivatives","BTCF0:USTF0",1744293434534,0.3608,81131.0,81106.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1744293434535,0.3608,81123.0,81106.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1744293434830,0.0616784,81113.0,81112.0,0.1233538]
["bitfinex-derivatives","BTCF0:USTF0",1744293435140,0.0616784,81113.0,81107.0,0.17428494]
["bitfinex-derivatives","BTCF0:USTF0",1744293435141,0.1233639,81108.0,81107.0,0.17428494]
["bitfinex-derivatives","BTCF0:USTF0",1744293435334,0.1233639,81108.0,81107.0,0.34618494]
["bitfinex-derivatives","BTCF0:USTF0",1744293435631,0.0616811,81110.0,81109.0,0.1233623]
["bitfinex-derivatives","BTCF0:USTF0",1744293435838,0.3608,81131.0,81108.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1744293436131,0.6163552,81170.0,81108.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1744293436132,0.2297614,81135.0,81123.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744293436330,0.1233411,81123.0,81122.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1744293436536,0.1233578,81112.0,81111.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1744293436737,0.344,81123.0,81122.0,0.1233426]
["bitfinex-derivatives","BTCF0:USTF0",1744293436928,0.1233456,81120.0,81119.0,0.4841458]
["bitfinex-derivatives","BTCF0:USTF0",1744293437128,0.1233456,81120.0,81119.0,0.1233458]
["bitfinex-derivatives","BTCF0:USTF0",1744293437329,0.1233517,81116.0,81115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293437543,0.1233517,81116.0,81115.0,0.4841532]
["bitfinex-derivatives","BTCF0:USTF0",1744293438331,0.2907517,81116.0,81115.0,0.4841532]
["bitfinex-derivatives","BTCF0:USTF0",1744293438533,0.1233517,81116.0,81115.0,0.6527532]
["bitfinex-derivatives","BTCF0:USTF0",1744293438937,0.1233517,81116.0,81115.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1744293439137,0.1233517,81116.0,81115.0,0.6527532]
["bitfinex-derivatives","BTCF0:USTF0",1744293439640,0.0616695,81125.0,81123.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744293439834,0.12352934,81124.0,81123.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744293440027,0.00018494,81124.0,81123.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744293440226,0.12352444,81124.0,81123.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744293440431,0.12352444,81124.0,81123.0,0.4689411]
["bitfinex-derivatives","BTCF0:USTF0",1744293440640,0.12352444,81124.0,81115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293440641,0.1233517,81117.0,81115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293440836,0.4576517,81116.0,81115.0,0.4841532]
["bitfinex-derivatives","BTCF0:USTF0",1744293441140,0.4576517,81116.0,81115.0,0.6530532]
["bitfinex-derivatives","BTCF0:USTF0",1744293441635,0.4576517,81116.0,81115.0,0.2922532]
["bitfinex-derivatives","BTCF0:USTF0",1744293441836,0.2467261,81110.0,81109.0,0.123361]
["bitfinex-derivatives","BTCF0:USTF0",1744293442543,0.1233639,81108.0,81107.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293443230,0.1233639,81108.0,81086.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1744293443231,0.1233867,81093.0,81092.0,0.00921996]
["bitfinex-derivatives","BTCF0:USTF0",1744293443427,0.1233867,81093.0,81092.0,0.13260816]
["bitfinex-derivatives","BTCF0:USTF0",1744293444132,0.1233867,81093.0,81092.0,0.1233882]
["bitfinex-derivatives","BTCF0:USTF0",1744293444329,0.0616964,81090.0,81086.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744293444533,0.00018494,81096.0,81092.0,0.0616937]
["bitfinex-derivatives","BTCF0:USTF0",1744293444735,0.3608,81134.0,81095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293444939,0.3608,81134.0,81123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293444940,0.061669,81126.0,81123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293445241,0.1233395,81124.0,81123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293445432,0.0616758,81117.0,81114.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1744293445633,0.5272,81136.0,81135.0,0.1233228]
["bitfinex-derivatives","BTCF0:USTF0",1744293445842,0.2945213,81136.0,81135.0,0.1233228]
["bitfinex-derivatives","BTCF0:USTF0",1744293446038,0.00925327,81150.0,81133.0,0.0616621]
["bitfinex-derivatives","BTCF0:USTF0",1744293446241,0.26855299,81137.0,81136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293446635,0.1233198,81137.0,81136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293446941,0.1233289,81131.0,81130.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744293447138,0.1233289,81131.0,81128.0,0.0616663]
["bitfinex-derivatives","BTCF0:USTF0",1744293447349,0.1233335,81128.0,81127.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293447851,0.3608,81140.0,81127.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293448031,0.1233335,81128.0,81127.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293448839,0.1233198,81137.0,81136.0,0.1233213]
["bitfinex-derivatives","BTCF0:USTF0",1744293449629,0.2946182,81139.0,81129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293449630,0.0616606,81136.0,81129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293449843,0.1233304,81130.0,81129.0,0.4224645]
["bitfinex-derivatives","BTCF0:USTF0",1744293450534,0.184983,81136.0,81135.0,0.1233228]
["bitfinex-derivatives","BTCF0:USTF0",1744293450740,0.1233304,81130.0,81129.0,0.5457919]
["bitfinex-derivatives","BTCF0:USTF0",1744293451038,0.2946128,81142.0,81141.0,0.1233137]
["bitfinex-derivatives","BTCF0:USTF0",1744293451229,0.2946128,81142.0,81129.0,0.4841314]
["bitfinex-derivatives","BTCF0:USTF0",1744293451230,0.1233304,81130.0,81129.0,0.4841314]
["bitfinex-derivatives","BTCF0:USTF0",1744293451432,0.1233304,81130.0,81129.0,0.1233314]
["bitfinex-derivatives","BTCF0:USTF0",1744293451950,0.1233335,81129.0,81127.0,0.06185164]
["bitfinex-derivatives","BTCF0:USTF0",1744293452136,0.1776,81129.0,81128.0,0.4841329]
["bitfinex-derivatives","BTCF0:USTF0",1744293452334,0.1233215,81136.0,81135.0,0.0616606]
["bitfinex-derivatives","BTCF0:USTF0",1744293452533,0.1233215,81136.0,81135.0,0.2236606]
["bitfinex-derivatives","BTCF0:USTF0",1744293452735,0.14515511,81150.0,81143.0,0.1233107]
["bitfinex-derivatives","BTCF0:USTF0",1744293452935,0.1849765,81140.0,81139.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1744293453130,0.0616583,81140.0,81139.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1744293453335,0.14515511,81150.0,81140.0,0.0616568]
["bitfinex-derivatives","BTCF0:USTF0",1744293453544,0.14515511,81150.0,81143.0,0.4841107]
["bitfinex-derivatives","BTCF0:USTF0",1744293453743,0.14515511,81150.0,81149.0,0.1233015]
["bitfinex-derivatives","BTCF0:USTF0",1744293453744,0.08087345,81150.0,81149.0,0.1233015]
["bitfinex-derivatives","BTCF0:USTF0",1744293453942,0.21773267,81162.0,81161.0,0.1232833]
["bitfinex-derivatives","BTCF0:USTF0",1744293454143,0.34101447,81162.0,81161.0,0.4840833]
["bitfinex-derivatives","BTCF0:USTF0",1744293454444,0.34101447,81162.0,81161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293454644,0.34101447,81162.0,81161.0,0.4840833]
["bitfinex-derivatives","BTCF0:USTF0",1744293454645,0.1232818,81162.0,81161.0,0.4840833]
["bitfinex-derivatives","BTCF0:USTF0",1744293455147,0.1232818,81162.0,81150.0,0.22993751]
["bitfinex-derivatives","BTCF0:USTF0",1744293455148,0.1232939,81154.0,81153.0,0.12347972]
["bitfinex-derivatives","BTCF0:USTF0",1744293455841,0.1232939,81154.0,81153.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744293456048,0.0616409,81163.0,81159.0,0.0616428]
["bitfinex-derivatives","BTCF0:USTF0",1744293456243,0.1232848,81161.0,81160.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1744293456548,0.0616416,81162.0,81158.0,0.1232879]
["bitfinex-derivatives","BTCF0:USTF0",1744293456549,0.0616439,81159.0,81158.0,0.1232879]
["bitfinex-derivatives","BTCF0:USTF0",1744293456749,0.0616423,81161.0,81160.0,0.1232848]
["bitfinex-derivatives","BTCF0:USTF0",1744293457434,0.00018482,81170.0,81169.0,0.1232712]
["bitfinex-derivatives","BTCF0:USTF0",1744293457640,0.12345442,81170.0,81169.0,0.1232712]
["bitfinex-derivatives","BTCF0:USTF0",1744293457842,0.1232833,81161.0,81160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293458036,0.1232848,81160.0,81159.0,0.1232852]
["bitfinex-derivatives","BTCF0:USTF0",1744293458445,0.1232924,81155.0,81154.0,0.4224467]
["bitfinex-derivatives","BTCF0:USTF0",1744293458641,0.1232939,81154.0,81146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293458951,0.1232939,81154.0,81153.0,0.36098482]
["bitfinex-derivatives","BTCF0:USTF0",1744293459844,0.1232939,81154.0,81153.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744293460353,0.1232939,81154.0,81138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293460354,0.1233426,81122.0,81121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293460641,0.1233471,81119.0,81114.0,0.0616773]
["bitfinex-derivatives","BTCF0:USTF0",1744293460848,0.1233471,81119.0,81116.0,0.1233509]
["bitfinex-derivatives","BTCF0:USTF0",1744293461035,0.1233471,81119.0,81113.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1744293461241,0.1233487,81118.0,81117.0,0.29536328]
["bitfinex-derivatives","BTCF0:USTF0",1744293461440,0.1233487,81118.0,81117.0,0.41871348]
["bitfinex-derivatives","BTCF0:USTF0",1744293462847,0.1233487,81118.0,81117.0,0.29536328]
["bitfinex-derivatives","BTCF0:USTF0",1744293463244,0.1233487,81118.0,81117.0,0.41871348]
["bitfinex-derivatives","BTCF0:USTF0",1744293463450,0.2880487,81119.0,81118.0,0.1233487]
["bitfinex-derivatives","BTCF0:USTF0",1744293463749,0.00018482,81124.0,81120.0,0.0616725]
["bitfinex-derivatives","BTCF0:USTF0",1744293463948,0.00018482,81124.0,81123.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744293464546,0.12352432,81124.0,81123.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744293464748,0.00018482,81124.0,81123.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744293464943,0.12352432,81124.0,81123.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744293467957,0.0616568,81141.0,81140.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1744293468149,0.18128634,81144.0,81139.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744293468354,0.18128634,81144.0,81143.0,0.4841107]
["bitfinex-derivatives","BTCF0:USTF0",1744293468553,0.18128634,81144.0,81120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293468855,0.3608,81133.0,81105.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744293469051,0.1233587,81112.0,81111.0,0.223779]
["bitfinex-derivatives","BTCF0:USTF0",1744293469356,0.1233587,81112.0,81111.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744293469654,0.1233587,81112.0,81111.0,0.2854593]
["bitfinex-derivatives","BTCF0:USTF0",1744293469848,0.1233587,81112.0,81111.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744293470261,0.1233593,81111.0,81110.0,0.29536328]
["bitfinex-derivatives","BTCF0:USTF0",1744293470443,0.4633593,81111.0,81110.0,0.25336338]
["bitfinex-derivatives","BTCF0:USTF0",1744293470649,0.4633593,81111.0,81110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293470847,0.7133593,81111.0,81110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293471047,0.1233684,81105.0,81104.0,0.19429737]
["bitfinex-derivatives","BTCF0:USTF0",1744293471251,0.4841684,81105.0,81104.0,0.05783217]
["bitfinex-derivatives","BTCF0:USTF0",1744293472046,0.1233776,81099.0,81086.0,0.1233971]
["bitfinex-derivatives","BTCF0:USTF0",1744293472246,0.4841776,81099.0,81086.0,0.1233971]
["bitfinex-derivatives","BTCF0:USTF0",1744293472445,0.4841776,81099.0,81080.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1744293472652,0.1234095,81078.0,81077.0,0.50578194]
["bitfinex-derivatives","BTCF0:USTF0",1744293472951,0.4842095,81078.0,81077.0,0.50578194]
["bitfinex-derivatives","BTCF0:USTF0",1744293473654,0.4842095,81078.0,81077.0,0.62919294]
["bitfinex-derivatives","BTCF0:USTF0",1744293474158,0.4842095,81078.0,81077.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1744293474354,0.3608,81078.0,81077.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1744293475350,0.3608,81097.0,81085.0,0.1233989]
["bitfinex-derivatives","BTCF0:USTF0",1744293475547,0.1233729,81103.0,81102.0,0.123373]
["bitfinex-derivatives","BTCF0:USTF0",1744293475747,0.3608,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744293476355,0.1233611,81110.0,81109.0,0.1233623]
["bitfinex-derivatives","BTCF0:USTF0",1744293476754,0.0616775,81114.0,81113.0,0.1233563]
["bitfinex-derivatives","BTCF0:USTF0",1744293477548,0.123373,81103.0,81101.0,0.06187163]
["bitfinex-derivatives","BTCF0:USTF0",1744293477748,0.123373,81103.0,81102.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1744293477953,0.484173,81103.0,81102.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1744293478159,0.123373,81102.0,81101.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744293478355,0.484173,81102.0,81101.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744293478552,0.825073,81102.0,81101.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744293478751,0.123412,81082.0,81081.0,0.1850976]
["bitfinex-derivatives","BTCF0:USTF0",1744293479053,0.484212,81082.0,81081.0,0.1850976]
["bitfinex-derivatives","BTCF0:USTF0",1744293479845,0.3608,81089.0,81086.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1744293480049,0.00018493,81090.0,81089.0,0.1233928]
["bitfinex-derivatives","BTCF0:USTF0",1744293480248,0.42268123,81090.0,81087.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1744293480459,0.1233943,81088.0,81087.0,0.4670946]
["bitfinex-derivatives","BTCF0:USTF0",1744293480649,0.1233943,81088.0,81085.0,0.0616993]
["bitfinex-derivatives","BTCF0:USTF0",1744293480650,0.1234019,81083.0,81082.0,0.0617009]
["bitfinex-derivatives","BTCF0:USTF0",1744293481161,0.42268123,81090.0,81089.0,0.1233928]
["bitfinex-derivatives","BTCF0:USTF0",1744293481162,0.36098493,81090.0,81089.0,0.1233928]
["bitfinex-derivatives","BTCF0:USTF0",1744293482350,0.1233981,81087.0,81086.0,0.1233964]
["bitfinex-derivatives","BTCF0:USTF0",1744293482645,0.4841972,81087.0,81083.0,0.1234014]
["bitfinex-derivatives","BTCF0:USTF0",1744293482846,0.3534,81086.0,81077.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1744293483156,0.4842095,81078.0,81077.0,0.302311]
["bitfinex-derivatives","BTCF0:USTF0",1744293483761,0.3608,81078.0,81077.0,0.302311]
["bitfinex-derivatives","BTCF0:USTF0",1744293484260,0.4842095,81078.0,81077.0,0.302311]
["bitfinex-derivatives","BTCF0:USTF0",1744293484559,0.3608,81078.0,81077.0,0.302311]
["bitfinex-derivatives","BTCF0:USTF0",1744293484761,0.3608,81078.0,81077.0,0.473211]
["bitfinex-derivatives","BTCF0:USTF0",1744293484953,0.4842095,81078.0,81077.0,0.473211]
["bitfinex-derivatives","BTCF0:USTF0",1744293485457,0.1234156,81074.0,81054.0,0.0617227]
["bitfinex-derivatives","BTCF0:USTF0",1744293485657,0.1234156,81074.0,81059.0,0.0617188]
["bitfinex-derivatives","BTCF0:USTF0",1744293485658,0.4842156,81074.0,81059.0,0.0617188]
["bitfinex-derivatives","BTCF0:USTF0",1744293485851,0.4842156,81074.0,81065.0,0.1234287]
["bitfinex-derivatives","BTCF0:USTF0",1744293486048,0.4842156,81074.0,81060.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1744293486355,0.79989081,81074.0,81051.0,0.0617251]
["bitfinex-derivatives","BTCF0:USTF0",1744293486550,0.4842491,81052.0,81051.0,0.0617251]
["bitfinex-derivatives","BTCF0:USTF0",1744293487458,0.3608,81052.0,81051.0,0.0617251]
["bitfinex-derivatives","BTCF0:USTF0",1744293487658,0.3608,81052.0,81051.0,0.2408251]
["bitfinex-derivatives","BTCF0:USTF0",1744293488165,0.4842491,81052.0,81051.0,0.2408251]
["bitfinex-derivatives","BTCF0:USTF0",1744293490663,0.1234598,81045.0,81044.0,0.2156099]
["bitfinex-derivatives","BTCF0:USTF0",1744293490859,0.4842598,81045.0,81044.0,0.3799099]
["bitfinex-derivatives","BTCF0:USTF0",1744293491050,0.4842598,81045.0,81044.0,0.5493099]
["bitfinex-derivatives","BTCF0:USTF0",1744293491254,0.4842598,81045.0,81044.0,0.2156099]
["bitfinex-derivatives","BTCF0:USTF0",1744293491663,0.4842598,81045.0,81044.0,0.5656099]
["bitfinex-derivatives","BTCF0:USTF0",1744293491962,0.4842598,81045.0,81044.0,0.4117299]
["bitfinex-derivatives","BTCF0:USTF0",1744293492357,0.4842598,81045.0,81044.0,0.0617299]
["bitfinex-derivatives","BTCF0:USTF0",1744293492957,0.3608,81045.0,81044.0,0.4117299]
["bitfinex-derivatives","BTCF0:USTF0",1744293493265,0.3608,81053.0,81052.0,0.1851729]
["bitfinex-derivatives","BTCF0:USTF0",1744293494458,0.4842476,81053.0,81052.0,0.1851729]
["bitfinex-derivatives","BTCF0:USTF0",1744293494854,0.3608,81053.0,81052.0,0.1851729]
["bitfinex-derivatives","BTCF0:USTF0",1744293498260,0.4842476,81053.0,81052.0,0.1851729]
["bitfinex-derivatives","BTCF0:USTF0",1744293498963,0.3608,81053.0,81052.0,0.1851729]
["bitfinex-derivatives","BTCF0:USTF0",1744293499767,0.1234552,81048.0,81047.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1744293500160,0.1234552,81048.0,81047.0,0.1851773]
["bitfinex-derivatives","BTCF0:USTF0",1744293500161,0.1851828,81048.0,81047.0,0.1851773]
["bitfinex-derivatives","BTCF0:USTF0",1744293500461,0.1851828,81048.0,81047.0,0.3476773]
["bitfinex-derivatives","BTCF0:USTF0",1744293500966,0.1851828,81048.0,81047.0,0.4094049]
["bitfinex-derivatives","BTCF0:USTF0",1744293500967,0.0617276,81048.0,81047.0,0.4094049]
["bitfinex-derivatives","BTCF0:USTF0",1744293501166,0.4225276,81048.0,81047.0,0.4094049]
["bitfinex-derivatives","BTCF0:USTF0",1744293501571,0.7661276,81048.0,81047.0,0.2469049]
["bitfinex-derivatives","BTCF0:USTF0",1744293501772,0.6009276,81048.0,81047.0,0.2469049]
["bitfinex-derivatives","BTCF0:USTF0",1744293502467,0.3608,81048.0,81047.0,0.2469049]
["bitfinex-derivatives","BTCF0:USTF0",1744293503360,0.3608,81055.0,81053.0,0.0617236]
["bitfinex-derivatives","BTCF0:USTF0",1744293503557,0.3608,81055.0,81054.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1744293503964,0.4842445,81055.0,81054.0,0.4670461]
["bitfinex-derivatives","BTCF0:USTF0",1744293504459,0.8244445,81055.0,81054.0,0.4670461]
["bitfinex-derivatives","BTCF0:USTF0",1744293504772,0.6468445,81055.0,81054.0,0.4670461]
["bitfinex-derivatives","BTCF0:USTF0",1744293505669,0.5234,81055.0,81054.0,0.4670461]
["bitfinex-derivatives","BTCF0:USTF0",1744293505857,0.6468445,81055.0,81054.0,0.4670461]
["bitfinex-derivatives","BTCF0:USTF0",1744293506873,0.6468445,81055.0,81054.0,0.1234461]
["bitfinex-derivatives","BTCF0:USTF0",1744293507167,0.10858813,81057.0,81056.0,0.123443]
["bitfinex-derivatives","BTCF0:USTF0",1744293507562,0.10858813,81057.0,81056.0,0.473343]
["bitfinex-derivatives","BTCF0:USTF0",1744293507762,0.23202963,81057.0,81056.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744293507967,0.1234491,81052.0,81051.0,0.1234489]
["bitfinex-derivatives","BTCF0:USTF0",1744293508171,0.1234537,81050.0,81049.0,0.1234524]
["bitfinex-derivatives","BTCF0:USTF0",1744293508475,0.1851866,81047.0,81046.0,0.1851812]
["bitfinex-derivatives","BTCF0:USTF0",1744293508864,0.1234613,81044.0,81037.0,0.123471]
["bitfinex-derivatives","BTCF0:USTF0",1744293509072,0.1234613,81044.0,81035.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744293509371,0.1234613,81044.0,81043.0,0.12364787]
["bitfinex-derivatives","BTCF0:USTF0",1744293509372,0.4661613,81044.0,81043.0,0.12364787]
["bitfinex-derivatives","BTCF0:USTF0",1744293509569,0.8269613,81044.0,81043.0,0.12364787]
["bitfinex-derivatives","BTCF0:USTF0",1744293510069,0.5384,81044.0,81043.0,0.12364787]
["bitfinex-derivatives","BTCF0:USTF0",1744293510269,0.5384,81044.0,81043.0,0.47694787]
["bitfinex-derivatives","BTCF0:USTF0",1744293510469,0.6618613,81044.0,81043.0,0.12364787]
["bitfinex-derivatives","BTCF0:USTF0",1744293510664,0.6618613,81044.0,81043.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744293511064,0.8402613,81044.0,81043.0,0.12364787]
["bitfinex-derivatives","BTCF0:USTF0",1744293512770,0.8402613,81044.0,81043.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744293512969,0.1234872,81027.0,81019.0,0.0617492]
["bitfinex-derivatives","BTCF0:USTF0",1744293513171,0.8450872,81027.0,81026.0,0.12416918]
["bitfinex-derivatives","BTCF0:USTF0",1744293513572,0.7216,81027.0,81026.0,0.12416918]
["bitfinex-derivatives","BTCF0:USTF0",1744293514167,0.3608,81027.0,81026.0,0.12416918]
["bitfinex-derivatives","BTCF0:USTF0",1744293514369,0.3608,81027.0,81026.0,0.47196918]
["bitfinex-derivatives","BTCF0:USTF0",1744293514575,0.6503872,81027.0,81026.0,0.47196918]
["bitfinex-derivatives","BTCF0:USTF0",1744293514775,0.8223872,81027.0,81026.0,0.47196918]
["bitfinex-derivatives","BTCF0:USTF0",1744293514979,0.3608,81027.0,81026.0,0.47196918]
["bitfinex-derivatives","BTCF0:USTF0",1744293515174,0.4842872,81027.0,81026.0,0.47196918]
["bitfinex-derivatives","BTCF0:USTF0",1744293515375,0.8223872,81027.0,81026.0,0.47196918]
["bitfinex-derivatives","BTCF0:USTF0",1744293515575,1.0723872,81027.0,81026.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293515779,1.0723872,81027.0,81002.0,0.21989872]
["bitfinex-derivatives","BTCF0:USTF0",1744293515780,0.1235238,81003.0,81002.0,0.21989872]
["bitfinex-derivatives","BTCF0:USTF0",1744293516077,0.1235238,81003.0,80976.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744293516078,0.123539,80993.0,80992.0,0.36774131]
["bitfinex-derivatives","BTCF0:USTF0",1744293516271,0.484339,80993.0,80992.0,0.36774131]
["bitfinex-derivatives","BTCF0:USTF0",1744293516673,0.49694126,80993.0,80992.0,0.31647431]
["bitfinex-derivatives","BTCF0:USTF0",1744293516978,1.10571739,80993.0,80992.0,0.31647431]
["bitfinex-derivatives","BTCF0:USTF0",1744293517167,1.27231739,80993.0,80992.0,0.31647431]
["bitfinex-derivatives","BTCF0:USTF0",1744293517978,0.185342,80980.0,80977.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1744293518183,0.185342,80980.0,80979.0,0.1235602]
["bitfinex-derivatives","BTCF0:USTF0",1744293518382,0.4843619,80978.0,80977.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1744293518585,0.1235665,80976.0,80975.0,0.1235655]
["bitfinex-derivatives","BTCF0:USTF0",1744293518885,0.4843619,80978.0,80977.0,0.1235634]
["bitfinex-derivatives","BTCF0:USTF0",1744293519480,0.3608,80978.0,80977.0,0.4678634]
["bitfinex-derivatives","BTCF0:USTF0",1744293520193,0.1235726,80971.0,80970.0,0.43954556]
["bitfinex-derivatives","BTCF0:USTF0",1744293520395,0.4843726,80971.0,80970.0,0.43954556]
["bitfinex-derivatives","BTCF0:USTF0",1744293520592,0.4843726,80971.0,80970.0,0.39576146]
["bitfinex-derivatives","BTCF0:USTF0",1744293520892,0.123597,80955.0,80954.0,0.51488628]
["bitfinex-derivatives","BTCF0:USTF0",1744293521199,0.845197,80955.0,80954.0,0.51488628]
["bitfinex-derivatives","BTCF0:USTF0",1744293522691,0.845197,80955.0,80954.0,0.63848478]
["bitfinex-derivatives","BTCF0:USTF0",1744293522998,0.83789476,80955.0,80954.0,0.63848478]
["bitfinex-derivatives","BTCF0:USTF0",1744293523198,0.83789476,80955.0,80954.0,0.51488628]
["bitfinex-derivatives","BTCF0:USTF0",1744293523793,0.1236016,80952.0,80951.0,0.0618015]
["bitfinex-derivatives","BTCF0:USTF0",1744293523993,0.1236077,80948.0,80947.0,0.4185044]
["bitfinex-derivatives","BTCF0:USTF0",1744293524189,0.1236153,80943.0,80942.0,0.0618076]
["bitfinex-derivatives","BTCF0:USTF0",1744293524998,0.1236184,80941.0,80940.0,0.0618099]
["bitfinex-derivatives","BTCF0:USTF0",1744293525195,0.1236184,80941.0,80928.0,0.0618188]
["bitfinex-derivatives","BTCF0:USTF0",1744293525196,0.0618098,80941.0,80928.0,0.0618188]
["bitfinex-derivatives","BTCF0:USTF0",1744293525502,0.123626,80936.0,80935.0,0.0618133]
["bitfinex-derivatives","BTCF0:USTF0",1744293525695,0.1236291,80934.0,80933.0,0.3016301]
["bitfinex-derivatives","BTCF0:USTF0",1744293526000,0.4226137,80936.0,80935.0,0.1236276]
["bitfinex-derivatives","BTCF0:USTF0",1744293526200,0.4226137,80936.0,80929.0,0.0618181]
["bitfinex-derivatives","BTCF0:USTF0",1744293526201,0.1236426,80930.0,80929.0,0.1236324]
["bitfinex-derivatives","BTCF0:USTF0",1744293526403,0.4844426,80930.0,80929.0,0.1236324]
["bitfinex-derivatives","BTCF0:USTF0",1744293526602,0.1236428,80925.0,80924.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1744293526792,0.3608,80930.0,80929.0,0.1236367]
["bitfinex-derivatives","BTCF0:USTF0",1744293527104,0.4844352,80930.0,80929.0,0.1236367]
["bitfinex-derivatives","BTCF0:USTF0",1744293527290,0.3608,80930.0,80929.0,0.1236367]
["bitfinex-derivatives","BTCF0:USTF0",1744293527488,0.3608,80930.0,80928.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1744293527704,0.3608,80930.0,80929.0,0.3016367]
["bitfinex-derivatives","BTCF0:USTF0",1744293528589,0.3608,80930.0,80929.0,0.3026367]
["bitfinex-derivatives","BTCF0:USTF0",1744293528890,0.3608,80930.0,80929.0,0.1246367]
["bitfinex-derivatives","BTCF0:USTF0",1744293529196,0.1236581,80916.0,80915.0,0.1236566]
["bitfinex-derivatives","BTCF0:USTF0",1744293529391,0.1236566,80916.0,80915.0,0.2940566]
["bitfinex-derivatives","BTCF0:USTF0",1744293529597,0.3608,80917.0,80916.0,0.1236566]
["bitfinex-derivatives","BTCF0:USTF0",1744293529798,0.3608,80917.0,80916.0,0.2940566]
["bitfinex-derivatives","BTCF0:USTF0",1744293530499,0.3608,80917.0,80916.0,0.4643566]
["bitfinex-derivatives","BTCF0:USTF0",1744293530996,0.4844551,80917.0,80916.0,0.4643566]
["bitfinex-derivatives","BTCF0:USTF0",1744293531903,0.4844551,80917.0,80916.0,0.4653566]
["bitfinex-derivatives","BTCF0:USTF0",1744293532798,0.4844551,80917.0,80916.0,0.4663566]
["bitfinex-derivatives","BTCF0:USTF0",1744293533506,0.4844551,80917.0,80916.0,0.45596305]
["bitfinex-derivatives","BTCF0:USTF0",1744293534097,0.3608,80917.0,80916.0,0.45596305]
["bitfinex-derivatives","BTCF0:USTF0",1744293534905,0.3608,80917.0,80916.0,0.45496305]
["bitfinex-derivatives","BTCF0:USTF0",1744293535103,0.4844551,80917.0,80916.0,0.45396305]
["bitfinex-derivatives","BTCF0:USTF0",1744293535405,0.8452551,80917.0,80916.0,0.45396305]
["bitfinex-derivatives","BTCF0:USTF0",1744293535793,0.8452551,80917.0,80915.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1744293535998,0.8452551,80917.0,80906.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1744293535999,0.0618322,80912.0,80911.0,0.2473218]
["bitfinex-derivatives","BTCF0:USTF0",1744293536400,0.3435,80912.0,80911.0,0.2473218]
["bitfinex-derivatives","BTCF0:USTF0",1744293536601,0.7216,80917.0,80916.0,0.1236566]
["bitfinex-derivatives","BTCF0:USTF0",1744293536802,0.0618303,80914.0,80899.0,0.0618407]
["bitfinex-derivatives","BTCF0:USTF0",1744293537006,0.3608,80909.0,80908.0,0.1236688]
["bitfinex-derivatives","BTCF0:USTF0",1744293537510,0.4844673,80909.0,80908.0,0.1236688]
["bitfinex-derivatives","BTCF0:USTF0",1744293537696,0.6632673,80909.0,80908.0,0.1236688]
["bitfinex-derivatives","BTCF0:USTF0",1744293538506,0.6632673,80909.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744293538507,0.1236795,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744293538700,0.4844795,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744293538897,0.4844795,80901.0,80900.0,0.223681]
["bitfinex-derivatives","BTCF0:USTF0",1744293539298,0.8441795,80901.0,80900.0,0.223681]
["bitfinex-derivatives","BTCF0:USTF0",1744293539506,0.8441795,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744293540403,0.1237101,80881.0,80880.0,0.0618555]
["bitfinex-derivatives","BTCF0:USTF0",1744293540607,0.1855734,80879.0,80878.0,0.1237137]
["bitfinex-derivatives","BTCF0:USTF0",1744293540804,0.061861,80874.0,80870.0,0.0618628]
["bitfinex-derivatives","BTCF0:USTF0",1744293541104,0.7216,80881.0,80880.0,0.1237116]
["bitfinex-derivatives","BTCF0:USTF0",1744293541105,0.3608,80881.0,80880.0,0.1237116]
["bitfinex-derivatives","BTCF0:USTF0",1744293542298,0.3608,80881.0,80880.0,0.4655116]
["bitfinex-derivatives","BTCF0:USTF0",1744293543310,0.36098543,80889.0,80888.0,0.1236994]
["bitfinex-derivatives","BTCF0:USTF0",1744293543900,0.36098543,80889.0,80888.0,0.4607994]
["bitfinex-derivatives","BTCF0:USTF0",1744293547404,0.48468333,80889.0,80888.0,0.4607994]
["bitfinex-derivatives","BTCF0:USTF0",1744293547605,0.36098543,80889.0,80888.0,0.4607994]
["bitfinex-derivatives","BTCF0:USTF0",1744293548711,0.3608,80896.0,80895.0,0.1236887]
["bitfinex-derivatives","BTCF0:USTF0",1744293548907,0.10835382,80905.0,80904.0,0.1236749]
["bitfinex-derivatives","BTCF0:USTF0",1744293549104,0.07137752,80905.0,80904.0,0.1236749]
["bitfinex-derivatives","BTCF0:USTF0",1744293549703,0.07137752,80905.0,80904.0,0.6429749]
["bitfinex-derivatives","BTCF0:USTF0",1744293550017,0.1236812,80904.0,80903.0,0.1236749]
["bitfinex-derivatives","BTCF0:USTF0",1744293550309,0.1855253,80900.0,80899.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1744293550909,0.1236856,80897.0,80896.0,0.18571333]
["bitfinex-derivatives","BTCF0:USTF0",1744293551212,0.4844856,80897.0,80896.0,0.18571333]
["bitfinex-derivatives","BTCF0:USTF0",1744293553307,0.3608,80897.0,80896.0,0.18571333]
["bitfinex-derivatives","BTCF0:USTF0",1744293554207,0.1782,80900.0,80899.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1744293554407,0.301881,80900.0,80899.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1744293554606,0.1782,80900.0,80899.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1744293554809,0.301881,80900.0,80899.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1744293555006,0.1782,80900.0,80899.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1744293555408,0.3608,80904.0,80903.0,0.1236765]
["bitfinex-derivatives","BTCF0:USTF0",1744293556308,0.3608,80904.0,80903.0,0.2940765]
["bitfinex-derivatives","BTCF0:USTF0",1744293556712,0.14447176,80909.0,80908.0,0.1236688]
["bitfinex-derivatives","BTCF0:USTF0",1744293556917,0.18128634,80917.0,80916.0,0.1236566]
["bitfinex-derivatives","BTCF0:USTF0",1744293557110,0.18128634,80917.0,80916.0,0.4844566]
["bitfinex-derivatives","BTCF0:USTF0",1744293558107,0.08462754,80917.0,80916.0,0.6549566]
["bitfinex-derivatives","BTCF0:USTF0",1744293558308,0.1743,80924.0,80923.0,0.1236459]
["bitfinex-derivatives","BTCF0:USTF0",1744293558503,0.1743,80924.0,80923.0,0.4844459]
["bitfinex-derivatives","BTCF0:USTF0",1744293559316,0.8337444,80924.0,80923.0,0.1236459]
["bitfinex-derivatives","BTCF0:USTF0",1744293559818,0.1854841,80918.0,80917.0,0.1236551]
["bitfinex-derivatives","BTCF0:USTF0",1744293560014,0.0618275,80918.0,80917.0,0.1236551]
["bitfinex-derivatives","BTCF0:USTF0",1744293560311,0.1236566,80916.0,80915.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1744293560518,0.4844566,80916.0,80915.0,0.12384353]
["bitfinex-derivatives","BTCF0:USTF0",1744293560714,0.8375566,80916.0,80915.0,0.12384353]
["bitfinex-derivatives","BTCF0:USTF0",1744293561319,0.7139,80916.0,80915.0,0.12384353]
["bitfinex-derivatives","BTCF0:USTF0",1744293561912,0.8375566,80916.0,80915.0,0.12384353]
["bitfinex-derivatives","BTCF0:USTF0",1744293562304,0.8375566,80916.0,80915.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1744293563107,1.0875566,80916.0,80915.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1744293563312,0.185539,80895.0,80894.0,0.1855309]
["bitfinex-derivatives","BTCF0:USTF0",1744293563520,0.0618457,80895.0,80894.0,0.1855309]
["bitfinex-derivatives","BTCF0:USTF0",1744293563920,0.4029457,80895.0,80894.0,0.1855309]
["bitfinex-derivatives","BTCF0:USTF0",1744293564108,0.3411,80895.0,80894.0,0.1855309]
["bitfinex-derivatives","BTCF0:USTF0",1744293564809,0.00018543,80903.0,80902.0,0.123678]
["bitfinex-derivatives","BTCF0:USTF0",1744293565016,0.12386193,80903.0,80902.0,0.123678]
["bitfinex-derivatives","BTCF0:USTF0",1744293565714,0.17968543,80903.0,80902.0,0.123678]
["bitfinex-derivatives","BTCF0:USTF0",1744293565912,0.00018543,80903.0,80902.0,0.294378]
["bitfinex-derivatives","BTCF0:USTF0",1744293566112,0.00018543,80903.0,80902.0,0.467278]
["bitfinex-derivatives","BTCF0:USTF0",1744293567411,0.00018543,80903.0,80902.0,0.828078]
["bitfinex-derivatives","BTCF0:USTF0",1744293568612,0.00018543,80903.0,80902.0,0.467278]
["bitfinex-derivatives","BTCF0:USTF0",1744293569421,0.00018543,80903.0,80902.0,0.294378]
["bitfinex-derivatives","BTCF0:USTF0",1744293570122,0.00018543,80903.0,80902.0,0.465678]
["bitfinex-derivatives","BTCF0:USTF0",1744293572629,0.00018543,80903.0,80902.0,0.826478]
["bitfinex-derivatives","BTCF0:USTF0",1744293573224,0.00018543,80903.0,80902.0,0.465678]
["bitfinex-derivatives","BTCF0:USTF0",1744293573414,0.36098543,80903.0,80902.0,0.465678]
["bitfinex-derivatives","BTCF0:USTF0",1744293573618,0.36098543,80903.0,80900.0,0.0618397]
["bitfinex-derivatives","BTCF0:USTF0",1744293573817,0.36098543,80903.0,80902.0,0.123678]
["bitfinex-derivatives","BTCF0:USTF0",1744293574025,0.00018543,80903.0,80902.0,0.484478]
["bitfinex-derivatives","BTCF0:USTF0",1744293574328,0.4844627,80912.0,80911.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1744293574527,0.3608,80912.0,80911.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1744293574720,0.4844627,80912.0,80911.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1744293575115,0.1236627,80912.0,80911.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1744293575929,0.0618295,80915.0,80914.0,0.1236596]
["bitfinex-derivatives","BTCF0:USTF0",1744293576319,0.5462808,80919.0,80918.0,0.1236535]
["bitfinex-derivatives","BTCF0:USTF0",1744293576523,0.3608,80919.0,80918.0,0.1236535]
["bitfinex-derivatives","BTCF0:USTF0",1744293577326,0.0618299,80914.0,80913.0,0.1236601]
["bitfinex-derivatives","BTCF0:USTF0",1744293577526,0.1854911,80914.0,80913.0,0.1236601]
["bitfinex-derivatives","BTCF0:USTF0",1744293578228,0.1854956,80912.0,80911.0,0.1236637]
["bitfinex-derivatives","BTCF0:USTF0",1744293578424,0.5462956,80912.0,80911.0,0.1236637]
["bitfinex-derivatives","BTCF0:USTF0",1744293578727,0.4226314,80912.0,80911.0,0.1236637]
["bitfinex-derivatives","BTCF0:USTF0",1744293579631,0.1236749,80904.0,80903.0,0.06202353]
["bitfinex-derivatives","BTCF0:USTF0",1744293580221,0.4844749,80904.0,80903.0,0.06202353]
["bitfinex-derivatives","BTCF0:USTF0",1744293580421,0.4844749,80904.0,80903.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1744293581030,0.4844749,80904.0,80903.0,0.12386193]
["bitfinex-derivatives","BTCF0:USTF0",1744293581227,0.3608,80904.0,80903.0,0.12386193]
["bitfinex-derivatives","BTCF0:USTF0",1744293581528,0.1236644,80911.0,80910.0,0.185497]
["bitfinex-derivatives","BTCF0:USTF0",1744293582326,0.3608,80912.0,80911.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1744293582527,0.4844627,80912.0,80911.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1744293582821,0.1236703,80908.0,80907.0,0.1236658]
["bitfinex-derivatives","BTCF0:USTF0",1744293583028,0.1236703,80908.0,80907.0,0.1236666]
["bitfinex-derivatives","BTCF0:USTF0",1744293583225,0.0618321,80911.0,80910.0,0.1236658]
["bitfinex-derivatives","BTCF0:USTF0",1744293583226,0.1854992,80911.0,80910.0,0.1236658]
["bitfinex-derivatives","BTCF0:USTF0",1744293583928,0.4844627,80912.0,80911.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1744293585925,0.3608,80912.0,80904.0,0.2350369]
["bitfinex-derivatives","BTCF0:USTF0",1744293586127,0.3608,80912.0,80911.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1744293586630,0.4844627,80912.0,80911.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1744293587226,0.3608,80921.0,80919.0,0.123652]
["bitfinex-derivatives","BTCF0:USTF0",1744293587726,0.12383593,80920.0,80919.0,0.123652]
["bitfinex-derivatives","BTCF0:USTF0",1744293588027,0.061829,80916.0,80915.0,0.1236581]
["bitfinex-derivatives","BTCF0:USTF0",1744293588527,0.00018543,80920.0,80915.0,0.1236581]
["bitfinex-derivatives","BTCF0:USTF0",1744293588732,0.06201133,80920.0,80919.0,0.123652]
["bitfinex-derivatives","BTCF0:USTF0",1744293588927,0.00018543,80920.0,80919.0,0.123652]
["bitfinex-derivatives","BTCF0:USTF0",1744293589623,0.00018543,80920.0,80919.0,0.481252]
["bitfinex-derivatives","BTCF0:USTF0",1744293589826,0.36098543,80920.0,80919.0,0.481252]
["bitfinex-derivatives","BTCF0:USTF0",1744293590018,0.36098543,80920.0,80896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293590019,0.42281073,80920.0,80905.0,0.0618346]
["bitfinex-derivatives","BTCF0:USTF0",1744293590231,0.1855068,80908.0,80907.0,0.0618343]
["bitfinex-derivatives","BTCF0:USTF0",1744293590432,0.1236749,80904.0,80901.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1744293590627,0.1236749,80904.0,80885.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1744293590820,0.1236749,80904.0,80890.0,0.31249076]
["bitfinex-derivatives","BTCF0:USTF0",1744293591022,0.1236749,80904.0,80894.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1744293591438,0.1236749,80904.0,80903.0,0.12386193]
["bitfinex-derivatives","BTCF0:USTF0",1744293592430,0.1855078,80908.0,80903.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1744293592630,0.4226331,80910.0,80909.0,0.1236673]
["bitfinex-derivatives","BTCF0:USTF0",1744293593223,0.5990331,80910.0,80909.0,0.1236673]
["bitfinex-derivatives","BTCF0:USTF0",1744293593420,0.7781331,80910.0,80909.0,0.1236673]
["bitfinex-derivatives","BTCF0:USTF0",1744293593731,0.7163,80910.0,80909.0,0.1236673]
["bitfinex-derivatives","BTCF0:USTF0",1744293594522,0.5399,80910.0,80909.0,0.3032673]
["bitfinex-derivatives","BTCF0:USTF0",1744293594723,0.1791,80910.0,80909.0,0.4769673]
["bitfinex-derivatives","BTCF0:USTF0",1744293595121,0.06013376,80911.0,80910.0,0.1236658]
["bitfinex-derivatives","BTCF0:USTF0",1744293595324,0.06013376,80911.0,80910.0,0.4725658]
["bitfinex-derivatives","BTCF0:USTF0",1744293596434,0.01476446,80911.0,80910.0,0.4725658]
["bitfinex-derivatives","BTCF0:USTF0",1744293596735,0.39813267,80922.0,80919.0,0.123652]
["bitfinex-derivatives","BTCF0:USTF0",1744293596932,0.39813267,80922.0,80919.0,0.472552]
["bitfinex-derivatives","BTCF0:USTF0",1744293597434,0.12383593,80920.0,80919.0,0.123652]
["bitfinex-derivatives","BTCF0:USTF0",1744293597640,0.1236627,80912.0,80911.0,0.1854904]
["bitfinex-derivatives","BTCF0:USTF0",1744293597930,0.1236627,80912.0,80911.0,0.2473218]
["bitfinex-derivatives","BTCF0:USTF0",1744293598133,0.0618298,80914.0,80913.0,0.1236612]
["bitfinex-derivatives","BTCF0:USTF0",1744293598432,0.1236688,80909.0,80908.0,0.1236647]
["bitfinex-derivatives","BTCF0:USTF0",1744293598622,0.1236749,80904.0,80896.0,0.1236867]
["bitfinex-derivatives","BTCF0:USTF0",1744293598835,0.4844749,80904.0,80894.0,0.0618448]
["bitfinex-derivatives","BTCF0:USTF0",1744293599021,0.6647749,80904.0,80899.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1744293599221,0.6647749,80904.0,80894.0,0.0618448]
["bitfinex-derivatives","BTCF0:USTF0",1744293599831,0.6647749,80904.0,80903.0,0.12386193]
["bitfinex-derivatives","BTCF0:USTF0",1744293600138,0.6647749,80904.0,80903.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1744293600535,0.1855546,80889.0,80888.0,0.1236939]
["bitfinex-derivatives","BTCF0:USTF0",1744293600834,0.3608,80889.0,80888.0,0.1236939]
["bitfinex-derivatives","BTCF0:USTF0",1744293601533,0.3608,80926.0,80915.0,0.1236581]
["bitfinex-derivatives","BTCF0:USTF0",1744293601735,0.02330173,80925.0,80924.0,0.1236444]
["bitfinex-derivatives","BTCF0:USTF0",1744293601935,0.19182083,80950.0,80949.0,0.1236062]
["bitfinex-derivatives","BTCF0:USTF0",1744293602135,0.19182083,80950.0,80949.0,0.4844062]
["bitfinex-derivatives","BTCF0:USTF0",1744293602337,0.19182083,80950.0,80949.0,0.49392122]
["bitfinex-derivatives","BTCF0:USTF0",1744293602634,0.19182083,80950.0,80949.0,0.00951502]
["bitfinex-derivatives","BTCF0:USTF0",1744293602841,0.31542543,80950.0,80949.0,0.01808655]
["bitfinex-derivatives","BTCF0:USTF0",1744293603048,0.19182083,80950.0,80949.0,0.14169275]
["bitfinex-derivatives","BTCF0:USTF0",1744293603226,0.15776463,80950.0,80949.0,0.14169371]
["bitfinex-derivatives","BTCF0:USTF0",1744293603541,0.04139053,80950.0,80949.0,0.39167889]
["bitfinex-derivatives","BTCF0:USTF0",1744293603727,1e-07,80958.0,80957.0,0.123594]
["bitfinex-derivatives","BTCF0:USTF0",1744293603933,0.01264527,80981.0,80974.0,0.123568]
["bitfinex-derivatives","BTCF0:USTF0",1744293603934,0.36741119,80975.0,80974.0,0.123568]
["bitfinex-derivatives","BTCF0:USTF0",1744293604240,0.09861419,80986.0,80985.0,0.1235512]
["bitfinex-derivatives","BTCF0:USTF0",1744293604427,0.3608,81017.0,80994.0,0.1235375]
["bitfinex-derivatives","BTCF0:USTF0",1744293604635,0.48752281,80995.0,80994.0,0.01807269]
["bitfinex-derivatives","BTCF0:USTF0",1744293604937,0.36398681,80995.0,80980.0,0.23081041]
["bitfinex-derivatives","BTCF0:USTF0",1744293605141,0.1235558,80982.0,80981.0,0.01695676]
["bitfinex-derivatives","BTCF0:USTF0",1744293605438,0.1235558,80982.0,80960.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1744293605439,0.0617784,80982.0,80960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293605631,0.0617784,80982.0,80963.0,0.0617911]
["bitfinex-derivatives","BTCF0:USTF0",1744293605632,0.1235847,80964.0,80963.0,0.0617911]
["bitfinex-derivatives","BTCF0:USTF0",1744293605826,0.1236031,80952.0,80951.0,0.0618015]
["bitfinex-derivatives","BTCF0:USTF0",1744293606030,0.1236046,80950.0,80949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293606227,0.0617976,80957.0,80950.0,0.1236046]
["bitfinex-derivatives","BTCF0:USTF0",1744293606228,0.1692,80951.0,80950.0,0.1236046]
["bitfinex-derivatives","BTCF0:USTF0",1744293606837,0.1236046,80950.0,80949.0,0.1232652]
["bitfinex-derivatives","BTCF0:USTF0",1744293607136,0.3608,80958.0,80957.0,0.123594]
["bitfinex-derivatives","BTCF0:USTF0",1744293607338,0.0001853,80959.0,80958.0,0.1235924]
["bitfinex-derivatives","BTCF0:USTF0",1744293608043,0.123594,80957.0,80956.0,0.0617972]
["bitfinex-derivatives","BTCF0:USTF0",1744293608233,0.3608,80957.0,80956.0,0.0617972]
["bitfinex-derivatives","BTCF0:USTF0",1744293608433,0.0001853,80959.0,80955.0,0.0617979]
["bitfinex-derivatives","BTCF0:USTF0",1744293608634,0.0001853,80959.0,80958.0,0.1235924]
["bitfinex-derivatives","BTCF0:USTF0",1744293609231,0.2928711,80972.0,80971.0,0.1235726]
["bitfinex-derivatives","BTCF0:USTF0",1744293609439,0.2928711,80972.0,80961.0,0.1235841]
["bitfinex-derivatives","BTCF0:USTF0",1744293609440,0.1235902,80962.0,80961.0,0.1235841]
["bitfinex-derivatives","BTCF0:USTF0",1744293609636,0.1693,80972.0,80956.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1744293609637,0.3608,80965.0,80964.0,0.1235833]
["bitfinex-derivatives","BTCF0:USTF0",1744293609835,0.1693,80972.0,80971.0,0.1235726]
["bitfinex-derivatives","BTCF0:USTF0",1744293610338,0.1235833,80964.0,80963.0,0.0001853]
["bitfinex-derivatives","BTCF0:USTF0",1744293610544,0.3608,80964.0,80933.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1744293610734,0.0617987,80955.0,80954.0,0.123597]
["bitfinex-derivatives","BTCF0:USTF0",1744293610929,0.3608,80960.0,80949.0,0.1854055]
["bitfinex-derivatives","BTCF0:USTF0",1744293610930,0.1236093,80950.0,80949.0,0.1854055]
["bitfinex-derivatives","BTCF0:USTF0",1744293611141,0.1236117,80949.0,80948.0,0.1236062]
["bitfinex-derivatives","BTCF0:USTF0",1744293611447,0.3608,80974.0,80973.0,0.1235695]
["bitfinex-derivatives","BTCF0:USTF0",1744293612237,0.0001853,80982.0,80981.0,0.1235573]
["bitfinex-derivatives","BTCF0:USTF0",1744293612739,0.0605498,81000.0,80999.0,0.1235299]
["bitfinex-derivatives","BTCF0:USTF0",1744293613048,0.1234859,81028.0,81027.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1744293613236,0.1728,81028.0,81027.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1744293613547,0.3108,81029.0,81028.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1744293613942,0.3108,81029.0,81019.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744293613943,0.1234979,81020.0,81019.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744293614250,0.1234979,81020.0,81019.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293614547,0.3734979,81020.0,81019.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293614941,0.1235619,80978.0,80977.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744293615136,0.3608,80986.0,80977.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744293615347,0.0617779,80982.0,80978.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1744293615548,0.0617817,80977.0,80974.0,0.0617834]
["bitfinex-derivatives","BTCF0:USTF0",1744293615747,0.4676654,80976.0,80975.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1744293616051,0.0617832,80975.0,80967.0,0.17688516]
["bitfinex-derivatives","BTCF0:USTF0",1744293616247,0.0617863,80971.0,80968.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1744293616547,0.1235772,80968.0,80967.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744293616939,0.3608,80969.0,80968.0,0.1235772]
["bitfinex-derivatives","BTCF0:USTF0",1744293617137,0.3608,80969.0,80968.0,0.4773772]
["bitfinex-derivatives","BTCF0:USTF0",1744293617336,0.0804,80969.0,80968.0,0.7273772]
["bitfinex-derivatives","BTCF0:USTF0",1744293617647,0.00018516,80984.0,80983.0,0.1235543]
["bitfinex-derivatives","BTCF0:USTF0",1744293617843,6e-08,80984.0,80983.0,1.4126343]
["bitfinex-derivatives","BTCF0:USTF0",1744293618047,0.3456,81020.0,81019.0,0.1234994]
["bitfinex-derivatives","BTCF0:USTF0",1744293618256,0.1755,81037.0,81030.0,0.1234826]
["bitfinex-derivatives","BTCF0:USTF0",1744293618452,0.1694,81036.0,81024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293618755,0.3608,81032.0,81018.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1744293618942,0.0617461,81024.0,81002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293619142,0.245847,81023.0,81017.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744293619354,0.1235021,81018.0,81017.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744293620253,0.1235159,81009.0,81003.0,0.29147633]
["bitfinex-derivatives","BTCF0:USTF0",1744293620452,0.1235222,81004.0,81003.0,0.29147633]
["bitfinex-derivatives","BTCF0:USTF0",1744293620658,0.3608,81005.0,81003.0,0.29147633]
["bitfinex-derivatives","BTCF0:USTF0",1744293620859,0.3608,81016.0,81015.0,0.1235055]
["bitfinex-derivatives","BTCF0:USTF0",1744293621150,0.0617466,81023.0,81008.0,0.0617575]
["bitfinex-derivatives","BTCF0:USTF0",1744293621358,0.4225532,81015.0,81007.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744293621548,0.36098516,81024.0,81010.0,0.0617558]
["bitfinex-derivatives","BTCF0:USTF0",1744293621755,0.1235061,81015.0,81011.0,0.0617554]
["bitfinex-derivatives","BTCF0:USTF0",1744293622056,0.0617501,81019.0,81009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293622351,0.1235138,81010.0,81008.0,0.185273]
["bitfinex-derivatives","BTCF0:USTF0",1744293622556,0.1235161,81008.0,81007.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744293622742,0.1235405,80992.0,80991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293622943,0.3608,81004.0,80988.0,0.29147633]
["bitfinex-derivatives","BTCF0:USTF0",1744293623256,0.4843451,80989.0,80988.0,0.29147633]
["bitfinex-derivatives","BTCF0:USTF0",1744293623647,0.1235451,80989.0,80988.0,0.29147633]
["bitfinex-derivatives","BTCF0:USTF0",1744293623848,0.4843451,80989.0,80988.0,0.29147633]
["bitfinex-derivatives","BTCF0:USTF0",1744293624852,0.3608,80989.0,80988.0,0.41502303]
["bitfinex-derivatives","BTCF0:USTF0",1744293625351,0.3608,80996.0,80988.0,0.0617732]
["bitfinex-derivatives","BTCF0:USTF0",1744293625550,0.3608,80996.0,80981.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1744293625551,0.1235558,80982.0,80981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293625753,0.0617786,80982.0,80970.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1744293625949,0.1235634,80978.0,80977.0,0.1235613]
["bitfinex-derivatives","BTCF0:USTF0",1744293626151,0.0617812,80978.0,80977.0,0.1235634]
["bitfinex-derivatives","BTCF0:USTF0",1744293626351,0.1235596,80980.0,80979.0,0.1235589]
["bitfinex-derivatives","BTCF0:USTF0",1744293626753,0.0617793,80981.0,80980.0,0.1235589]
["bitfinex-derivatives","BTCF0:USTF0",1744293626955,0.1235604,80979.0,80978.0,0.0617802]
["bitfinex-derivatives","BTCF0:USTF0",1744293627354,0.1235726,80971.0,80965.0,0.0617901]
["bitfinex-derivatives","BTCF0:USTF0",1744293627545,0.1235726,80971.0,80968.0,0.0617883]
["bitfinex-derivatives","BTCF0:USTF0",1744293627750,0.0617802,80979.0,80965.0,0.0617902]
["bitfinex-derivatives","BTCF0:USTF0",1744293627751,0.1235772,80968.0,80965.0,0.0617902]
["bitfinex-derivatives","BTCF0:USTF0",1744293627958,0.1235689,80974.0,80973.0,0.1235671]
["bitfinex-derivatives","BTCF0:USTF0",1744293628155,0.1235756,80969.0,80968.0,0.36726155]
["bitfinex-derivatives","BTCF0:USTF0",1744293628356,0.4843756,80969.0,80968.0,0.02532605]
["bitfinex-derivatives","BTCF0:USTF0",1744293628561,0.1235863,80962.0,80961.0,0.4384132]
["bitfinex-derivatives","BTCF0:USTF0",1744293629062,0.4843863,80962.0,80961.0,0.4384132]
["bitfinex-derivatives","BTCF0:USTF0",1744293629749,0.1235863,80962.0,80961.0,0.4384132]
["bitfinex-derivatives","BTCF0:USTF0",1744293629956,0.1235863,80962.0,80961.0,0.5620011]
["bitfinex-derivatives","BTCF0:USTF0",1744293630458,0.3608,80969.0,80957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293630762,0.1235788,80968.0,80967.0,0.1235772]
["bitfinex-derivatives","BTCF0:USTF0",1744293630961,0.1235665,80977.0,80976.0,0.0617819]
["bitfinex-derivatives","BTCF0:USTF0",1744293631164,0.1235756,80969.0,80968.0,0.1853649]
["bitfinex-derivatives","BTCF0:USTF0",1744293631365,0.1235802,80966.0,80965.0,0.2929817]
["bitfinex-derivatives","BTCF0:USTF0",1744293631561,0.1235817,80965.0,80964.0,0.4843833]
["bitfinex-derivatives","BTCF0:USTF0",1744293631762,0.06179,80967.0,80964.0,0.4843833]
["bitfinex-derivatives","BTCF0:USTF0",1744293631763,0.1853699,80967.0,80966.0,0.1235802]
["bitfinex-derivatives","BTCF0:USTF0",1744293632059,0.1235711,80974.0,80973.0,0.0617838]
["bitfinex-derivatives","BTCF0:USTF0",1744293632252,0.00018516,80979.0,80978.0,0.1235619]
["bitfinex-derivatives","BTCF0:USTF0",1744293632951,0.00018516,80979.0,80978.0,0.3735619]
["bitfinex-derivatives","BTCF0:USTF0",1744293633553,6e-08,80979.0,80978.0,0.7295619]
["bitfinex-derivatives","BTCF0:USTF0",1744293633758,0.3608,81027.0,81012.0,0.123507]
["bitfinex-derivatives","BTCF0:USTF0",1744293633954,0.1235126,81013.0,81012.0,0.123507]
["bitfinex-derivatives","BTCF0:USTF0",1744293634157,0.183,81026.0,81012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293634364,0.061748,81022.0,81020.0,0.1234963]
["bitfinex-derivatives","BTCF0:USTF0",1744293634559,0.1234979,81020.0,81019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293635561,0.123507,81014.0,81013.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744293636357,0.1235222,81004.0,81003.0,0.4384132]
["bitfinex-derivatives","BTCF0:USTF0",1744293636661,0.1235573,80981.0,80980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293636962,0.1235573,80981.0,80980.0,0.4843589]
["bitfinex-derivatives","BTCF0:USTF0",1744293637163,0.0617766,80984.0,80969.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744293637164,0.3625,80982.0,80969.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744293637369,0.1815,80980.0,80970.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1744293637660,0.1815,80980.0,80979.0,0.4843604]
["bitfinex-derivatives","BTCF0:USTF0",1744293637865,0.3050589,80980.0,80979.0,0.4843604]
["bitfinex-derivatives","BTCF0:USTF0",1744293638364,0.00018516,80984.0,80983.0,0.1235543]
["bitfinex-derivatives","BTCF0:USTF0",1744293638565,0.12373796,80984.0,80983.0,0.1235543]
["bitfinex-derivatives","BTCF0:USTF0",1744293638763,0.00018516,80984.0,80983.0,0.1235543]
["bitfinex-derivatives","BTCF0:USTF0",1744293639664,0.12373796,80984.0,80983.0,0.1235543]
["bitfinex-derivatives","BTCF0:USTF0",1744293640056,0.1235589,80980.0,80979.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1744293640261,0.1235604,80979.0,80978.0,0.29419313]
["bitfinex-derivatives","BTCF0:USTF0",1744293640564,0.00018516,80984.0,80983.0,0.1235543]
["bitfinex-derivatives","BTCF0:USTF0",1744293640761,0.12373796,80984.0,80983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293640959,0.12373796,80984.0,80983.0,0.1235543]
["bitfinex-derivatives","BTCF0:USTF0",1744293641161,0.00018516,80984.0,80983.0,0.1235543]
["bitfinex-derivatives","BTCF0:USTF0",1744293641969,0.00018516,80984.0,80983.0,0.34427689]
["bitfinex-derivatives","BTCF0:USTF0",1744293642671,0.12373796,80984.0,80983.0,0.22072259]
["bitfinex-derivatives","BTCF0:USTF0",1744293642972,0.00018516,80984.0,80983.0,0.34427689]
["bitfinex-derivatives","BTCF0:USTF0",1744293643164,0.12373796,80984.0,80983.0,0.34427689]
["bitfinex-derivatives","BTCF0:USTF0",1744293644064,0.29543796,80984.0,80983.0,0.22072259]
["bitfinex-derivatives","BTCF0:USTF0",1744293644658,0.1235573,80981.0,80980.0,0.22072259]
["bitfinex-derivatives","BTCF0:USTF0",1744293644864,0.4843573,80981.0,80980.0,0.22072259]
["bitfinex-derivatives","BTCF0:USTF0",1744293645869,0.123565,80976.0,80975.0,0.29419313]
["bitfinex-derivatives","BTCF0:USTF0",1744293646064,0.123565,80976.0,80975.0,0.20134953]
["bitfinex-derivatives","BTCF0:USTF0",1744293646364,0.373565,80976.0,80975.0,0.20134953]
["bitfinex-derivatives","BTCF0:USTF0",1744293646673,0.123565,80976.0,80975.0,0.20134953]
["bitfinex-derivatives","BTCF0:USTF0",1744293647169,0.25,80976.0,80948.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744293647474,0.1236046,80950.0,80942.0,0.0618082]
["bitfinex-derivatives","BTCF0:USTF0",1744293647764,0.1236046,80950.0,80930.0,0.8114677]
["bitfinex-derivatives","BTCF0:USTF0",1744293647765,0.1236138,80944.0,80930.0,0.80206712]
["bitfinex-derivatives","BTCF0:USTF0",1744293648067,0.1236337,80931.0,80930.0,0.80206712]
["bitfinex-derivatives","BTCF0:USTF0",1744293648568,0.1236337,80931.0,80913.0,0.51552098]
["bitfinex-derivatives","BTCF0:USTF0",1744293648569,0.1236596,80914.0,80913.0,0.51552098]
["bitfinex-derivatives","BTCF0:USTF0",1744293648867,0.1236642,80911.0,80910.0,0.00913358]
["bitfinex-derivatives","BTCF0:USTF0",1744293649171,0.1236703,80907.0,80906.0,0.58916683]
["bitfinex-derivatives","BTCF0:USTF0",1744293649368,0.4844703,80907.0,80906.0,0.58916683]
["bitfinex-derivatives","BTCF0:USTF0",1744293649870,0.3608,80907.0,80906.0,0.58916683]
["bitfinex-derivatives","BTCF0:USTF0",1744293650058,0.1761,80910.0,80906.0,0.58916683]
["bitfinex-derivatives","BTCF0:USTF0",1744293650263,0.1806,80909.0,80908.0,0.1236674]
["bitfinex-derivatives","BTCF0:USTF0",1744293650463,0.1806,80909.0,80906.0,0.58916683]
["bitfinex-derivatives","BTCF0:USTF0",1744293650669,0.1806,80909.0,80908.0,0.1236688]
["bitfinex-derivatives","BTCF0:USTF0",1744293651067,0.3608,80914.0,80909.0,0.0618336]
["bitfinex-derivatives","BTCF0:USTF0",1744293651261,0.1236703,80907.0,80906.0,0.58916683]
["bitfinex-derivatives","BTCF0:USTF0",1744293651466,0.4844703,80907.0,80906.0,0.58916683]
["bitfinex-derivatives","BTCF0:USTF0",1744293652072,0.1236765,80903.0,80902.0,0.67794096]
["bitfinex-derivatives","BTCF0:USTF0",1744293652370,0.4844765,80903.0,80902.0,0.67794096]
["bitfinex-derivatives","BTCF0:USTF0",1744293652576,0.5118,80903.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293652779,0.1237246,80872.0,80869.0,0.00932466]
["bitfinex-derivatives","BTCF0:USTF0",1744293653074,0.1237246,80872.0,80857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293653075,0.3483,80871.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293653377,0.3608,80894.0,80882.0,0.061854]
["bitfinex-derivatives","BTCF0:USTF0",1744293653571,0.1236934,80892.0,80889.0,0.0618485]
["bitfinex-derivatives","BTCF0:USTF0",1744293653774,0.1237112,80881.0,80879.0,0.1237127]
["bitfinex-derivatives","BTCF0:USTF0",1744293653978,0.3608,80880.0,80868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293654175,0.1237199,80875.0,80874.0,0.1237203]
["bitfinex-derivatives","BTCF0:USTF0",1744293654372,0.1753,80879.0,80868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293654373,0.0618593,80876.0,80868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293654570,0.12373,80868.0,80866.0,0.0618661]
["bitfinex-derivatives","BTCF0:USTF0",1744293654771,0.0618638,80870.0,80867.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1744293655073,0.1237398,80862.0,80860.0,0.1237408]
["bitfinex-derivatives","BTCF0:USTF0",1744293655277,0.1753,80861.0,80860.0,0.1237422]
["bitfinex-derivatives","BTCF0:USTF0",1744293655479,0.4101707,80861.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293655683,0.1237438,80859.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293656374,0.0618711,80860.0,80852.0,0.1237536]
["bitfinex-derivatives","BTCF0:USTF0",1744293656679,0.123756,80851.0,80850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293657079,0.1788,80852.0,80844.0,0.0618831]
["bitfinex-derivatives","BTCF0:USTF0",1744293657272,0.3474,80850.0,80839.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1744293657474,0.1237611,80848.0,80847.0,0.1237619]
["bitfinex-derivatives","BTCF0:USTF0",1744293657670,0.1237627,80847.0,80840.0,0.0618863]
["bitfinex-derivatives","BTCF0:USTF0",1744293657980,0.3474,80846.0,80845.0,0.1237652]
["bitfinex-derivatives","BTCF0:USTF0",1744293658276,0.1237711,80842.0,80840.0,0.123772]
["bitfinex-derivatives","BTCF0:USTF0",1744293658581,0.1237744,80839.0,80838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293659075,0.0618877,80839.0,80831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293659278,0.3575,80838.0,80831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293659482,0.3575,80838.0,80837.0,0.1237774]
["bitfinex-derivatives","BTCF0:USTF0",1744293660173,0.3575,80838.0,80833.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744293660480,0.3575,80838.0,80837.0,0.1237774]
["bitfinex-derivatives","BTCF0:USTF0",1744293660668,0.3575,80838.0,80811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293660868,0.3608,80821.0,80811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293661079,0.3575,80820.0,80801.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1744293661274,0.0619035,80818.0,80808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293661474,0.0619073,80813.0,80802.0,0.1238305]
["bitfinex-derivatives","BTCF0:USTF0",1744293661676,0.3743,80812.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293661878,0.1238249,80806.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293662084,0.1238249,80806.0,80785.0,0.0619285]
["bitfinex-derivatives","BTCF0:USTF0",1744293662085,0.1238326,80801.0,80785.0,0.0619285]
["bitfinex-derivatives","BTCF0:USTF0",1744293662291,0.1238326,80801.0,80790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293662786,0.1238326,80801.0,80782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293662981,0.1238326,80801.0,80787.0,0.0619268]
["bitfinex-derivatives","BTCF0:USTF0",1744293663186,0.1238326,80801.0,80788.0,0.1238515]
["bitfinex-derivatives","BTCF0:USTF0",1744293663483,0.1238326,80801.0,80788.0,0.1238522]
["bitfinex-derivatives","BTCF0:USTF0",1744293663670,0.1238326,80801.0,80784.0,0.0619291]
["bitfinex-derivatives","BTCF0:USTF0",1744293663876,0.1238326,80801.0,80783.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1744293664070,0.1238326,80801.0,80785.0,0.0619279]
["bitfinex-derivatives","BTCF0:USTF0",1744293664268,0.1238326,80801.0,80784.0,0.0619286]
["bitfinex-derivatives","BTCF0:USTF0",1744293664475,0.1238326,80801.0,80792.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1744293664780,0.1238326,80801.0,80766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293664781,0.25,80801.0,80766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293664990,0.3608,80804.0,80778.0,0.0619335]
["bitfinex-derivatives","BTCF0:USTF0",1744293664991,0.3608,80789.0,80778.0,0.0619335]
["bitfinex-derivatives","BTCF0:USTF0",1744293665278,0.3561,80788.0,80780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293665480,0.3561,80788.0,80759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293665681,0.0619273,80787.0,80774.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1744293665881,0.1238668,80779.0,80774.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1744293666093,0.1238668,80779.0,80759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293666094,0.0619333,80779.0,80759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293666280,0.3608,80768.0,80755.0,0.0619514]
["bitfinex-derivatives","BTCF0:USTF0",1744293666479,0.3561,80767.0,80754.0,0.4184522]
["bitfinex-derivatives","BTCF0:USTF0",1744293666675,0.3561,80767.0,80754.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1744293666883,0.1238985,80758.0,80757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293667075,0.4180425,80767.0,80754.0,0.2495518]
["bitfinex-derivatives","BTCF0:USTF0",1744293667282,0.1239031,80755.0,80754.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1744293667494,0.1858449,80760.0,80759.0,0.1238965]
["bitfinex-derivatives","BTCF0:USTF0",1744293667786,0.1774,80763.0,80762.0,0.1238924]
["bitfinex-derivatives","BTCF0:USTF0",1744293667980,0.061928,80786.0,80768.0,0.1238832]
["bitfinex-derivatives","BTCF0:USTF0",1744293668180,0.1871,80780.0,80779.0,0.1238663]
["bitfinex-derivatives","BTCF0:USTF0",1744293668387,0.3608,80790.0,80779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293668587,0.0619329,80780.0,80779.0,0.1238663]
["bitfinex-derivatives","BTCF0:USTF0",1744293668784,0.37044521,80808.0,80780.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1744293668989,0.1238525,80788.0,80787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293669181,0.1238632,80781.0,80780.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1744293669381,0.3608,80793.0,80767.0,0.4227421]
["bitfinex-derivatives","BTCF0:USTF0",1744293669382,0.1858167,80775.0,80774.0,0.1238736]
["bitfinex-derivatives","BTCF0:USTF0",1744293669584,0.0619376,80775.0,80774.0,0.4846736]
["bitfinex-derivatives","BTCF0:USTF0",1744293669779,0.0619376,80775.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293670481,0.0619376,80775.0,80774.0,0.484674]
["bitfinex-derivatives","BTCF0:USTF0",1744293670681,0.0619376,80775.0,80774.0,0.123874]
["bitfinex-derivatives","BTCF0:USTF0",1744293671285,0.1238786,80772.0,80771.0,0.0619389]
["bitfinex-derivatives","BTCF0:USTF0",1744293671481,0.1238847,80767.0,80766.0,0.48487136]
["bitfinex-derivatives","BTCF0:USTF0",1744293671682,0.1238807,80770.0,80769.0,0.185818]
["bitfinex-derivatives","BTCF0:USTF0",1744293671976,0.1238807,80770.0,80766.0,0.36098566]
["bitfinex-derivatives","BTCF0:USTF0",1744293671977,0.1238847,80767.0,80766.0,0.36098566]
["bitfinex-derivatives","BTCF0:USTF0",1744293672176,0.1238847,80767.0,80764.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1744293672378,0.1238878,80765.0,80764.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1744293672780,0.1239108,80750.0,80749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293672985,0.3608,80750.0,80703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293673184,0.3608,80725.0,80703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293673380,0.3608,80735.0,80720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293673585,0.3608,80746.0,80734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293673792,0.1239323,80738.0,80735.0,0.0619667]
["bitfinex-derivatives","BTCF0:USTF0",1744293673989,0.3608,80746.0,80727.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1744293673990,9.441e-05,80737.0,80727.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1744293674183,0.06195,80758.0,80736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293674385,0.3608,80768.0,80746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293674591,0.1239079,80754.0,80753.0,0.1858587]
["bitfinex-derivatives","BTCF0:USTF0",1744293674893,0.0619544,80752.0,80749.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1744293675095,0.1239108,80751.0,80750.0,0.1239098]
["bitfinex-derivatives","BTCF0:USTF0",1744293675593,0.1239108,80750.0,80749.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1744293676285,0.1858653,80752.0,80749.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1744293676488,0.1239108,80750.0,80749.0,0.06214178]
["bitfinex-derivatives","BTCF0:USTF0",1744293676692,0.1239108,80750.0,80749.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1744293677191,0.1239108,80750.0,80707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744293677192,0.1239614,80717.0,80716.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1744293677492,0.1239671,80714.0,80713.0,0.1239661]
["bitfinex-derivatives","BTCF0:USTF0",1744293678086,0.1239639,80716.0,80715.0,0.123963]
["bitfinex-derivatives","BTCF0:USTF0",1744293678280,0.3608,80717.0,80710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744293678587,0.0619822,80715.0,80714.0,0.1239661]
["bitfinex-derivatives","BTCF0:USTF0",1744293679087,0.1239768,80707.0,80706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293679292,0.1239768,80707.0,80706.0,0.4848323]
["bitfinex-derivatives","BTCF0:USTF0",1744293679590,0.123986,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744293680093,0.3608,80720.0,80719.0,0.1239584]
["bitfinex-derivatives","BTCF0:USTF0",1744293680488,0.1239599,80718.0,80717.0,0.0619805]
["bitfinex-derivatives","BTCF0:USTF0",1744293680686,0.3608,80720.0,80705.0,0.0619895]
["bitfinex-derivatives","BTCF0:USTF0",1744293680993,0.3608,80720.0,80719.0,0.1239584]
["bitfinex-derivatives","BTCF0:USTF0",1744293681498,0.1239402,80733.0,80732.0,0.1239369]
["bitfinex-derivatives","BTCF0:USTF0",1744293681689,0.1239384,80732.0,80731.0,0.1239388]
["bitfinex-derivatives","BTCF0:USTF0",1744293681994,0.0619669,80735.0,80726.0,0.1239451]
["bitfinex-derivatives","BTCF0:USTF0",1744293682191,0.1239507,80724.0,80723.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1744293682404,0.1239507,80724.0,80700.0,0.460854]
["bitfinex-derivatives","BTCF0:USTF0",1744293682405,0.1239723,80710.0,80700.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1744293682591,0.3608,80710.0,80701.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744293682900,0.123986,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744293683098,0.123986,80701.0,80700.0,0.2239876]
["bitfinex-derivatives","BTCF0:USTF0",1744293683495,0.123986,80701.0,80700.0,0.1239876]
["bitfinex-derivatives","BTCF0:USTF0",1744293683692,0.1239905,80700.0,80699.0,0.1239873]
["bitfinex-derivatives","BTCF0:USTF0",1744293683888,0.1239906,80698.0,80697.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1744293684394,0.1735,80699.0,80698.0,0.1239906]
["bitfinex-derivatives","BTCF0:USTF0",1744293684592,0.1239906,80698.0,80697.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1744293684792,0.1239906,80698.0,80697.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1744293685188,0.3608,80701.0,80700.0,0.1239876]
["bitfinex-derivatives","BTCF0:USTF0",1744293685493,0.17,80711.0,80698.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744293685695,0.17,80711.0,80697.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1744293685696,0.1239906,80698.0,80697.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1744293685898,0.17,80700.0,80679.0,0.0620093]
["bitfinex-derivatives","BTCF0:USTF0",1744293686094,0.40670396,80710.0,80679.0,0.0620093]
["bitfinex-derivatives","BTCF0:USTF0",1744293686095,0.3608,80713.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293686301,0.1239876,80700.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293686599,0.3608,80722.0,80703.0,0.0619911]
["bitfinex-derivatives","BTCF0:USTF0",1744293686786,0.16829725,80720.0,80702.0,0.0619915]
["bitfinex-derivatives","BTCF0:USTF0",1744293686987,0.16829725,80720.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293686988,0.3608,80714.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293687194,0.1239876,80700.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293687702,0.3608,80707.0,80700.0,0.1239876]
["bitfinex-derivatives","BTCF0:USTF0",1744293687703,0.354,80701.0,80700.0,0.1239876]
["bitfinex-derivatives","BTCF0:USTF0",1744293687996,0.0619939,80700.0,80696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744293688203,0.1239922,80697.0,80696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744293688797,0.4159951,80699.0,80692.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1744293689002,0.1239999,80692.0,80680.0,0.40670396]
["bitfinex-derivatives","BTCF0:USTF0",1744293689297,0.0001859,80704.0,80694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744293689508,0.1239889,80701.0,80700.0,0.1239866]
["bitfinex-derivatives","BTCF0:USTF0",1744293689806,0.0001859,80704.0,80697.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1744293690096,0.0739906,80698.0,80697.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1744293690298,0.1240091,80686.0,80685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293690497,0.0620031,80688.0,80685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293690696,0.0620031,80688.0,80687.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744293690898,0.1240075,80687.0,80686.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1744293691103,0.1240075,80687.0,80686.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1744293691499,0.1240075,80687.0,80686.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1744293691894,0.1240168,80681.0,80677.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1744293692101,0.1240168,80681.0,80680.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1744293693198,0.1240168,80681.0,80680.0,0.4788183]
["bitfinex-derivatives","BTCF0:USTF0",1744293693505,0.1240168,80681.0,80680.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1744293694902,0.0619904,80705.0,80691.0,0.1240011]
["bitfinex-derivatives","BTCF0:USTF0",1744293695107,0.0001859,80704.0,80700.0,0.1239876]
["bitfinex-derivatives","BTCF0:USTF0",1744293695406,0.20602605,80701.0,80697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293695605,0.1239891,80699.0,80698.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1744293695993,0.1239906,80698.0,80697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293696193,0.4783906,80698.0,80697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293696412,0.1239906,80698.0,80697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293696603,0.14403285,80701.0,80698.0,0.0619953]
["bitfinex-derivatives","BTCF0:USTF0",1744293696799,0.21689162,80721.0,80701.0,0.0619923]
["bitfinex-derivatives","BTCF0:USTF0",1744293697102,0.123986,80701.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293697308,0.123986,80701.0,80699.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1744293697309,0.1239876,80700.0,80699.0,0.16233175]
["bitfinex-derivatives","BTCF0:USTF0",1744293697505,0.124006,80688.0,80687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293697704,0.1240091,80686.0,80685.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744293698008,0.1240091,80686.0,80685.0,0.1240106]
["bitfinex-derivatives","BTCF0:USTF0",1744293698207,0.1240106,80685.0,80684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744293698406,0.1240106,80685.0,80679.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744293698407,0.1240321,80675.0,80670.0,0.40670396]
["bitfinex-derivatives","BTCF0:USTF0",1744293698607,0.4848321,80675.0,80673.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744293698803,0.4848321,80675.0,80670.0,0.40670396]
["bitfinex-derivatives","BTCF0:USTF0",1744293699207,0.1240275,80674.0,80673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744293699406,0.0620137,80674.0,80662.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1744293699610,0.4848414,80665.0,80659.0,0.00044129]
["bitfinex-derivatives","BTCF0:USTF0",1744293699910,0.4228213,80665.0,80664.0,0.1240429]
["bitfinex-derivatives","BTCF0:USTF0",1744293700112,0.1240475,80661.0,80660.0,0.1241007]
["bitfinex-derivatives","BTCF0:USTF0",1744293700508,0.4305221,80664.0,80661.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1744293700812,0.3608,80665.0,80662.0,0.3021453]
["bitfinex-derivatives","BTCF0:USTF0",1744293701009,0.1240444,80663.0,80662.0,0.3021453]
["bitfinex-derivatives","BTCF0:USTF0",1744293701202,0.3608,80665.0,80664.0,0.1240429]
["bitfinex-derivatives","BTCF0:USTF0",1744293701609,0.5349,80665.0,80663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744293701809,0.1240553,80661.0,80653.0,0.0620294]
["bitfinex-derivatives","BTCF0:USTF0",1744293702017,0.3608,80655.0,80654.0,0.3130583]
["bitfinex-derivatives","BTCF0:USTF0",1744293702216,0.4848567,80655.0,80654.0,0.3130583]
["bitfinex-derivatives","BTCF0:USTF0",1744293702415,0.3608,80655.0,80654.0,0.3130583]
["bitfinex-derivatives","BTCF0:USTF0",1744293702920,0.4848567,80655.0,80654.0,0.3130583]
["bitfinex-derivatives","BTCF0:USTF0",1744293703117,0.3608,80655.0,80654.0,0.3130583]
["bitfinex-derivatives","BTCF0:USTF0",1744293703316,0.3608,80655.0,80654.0,0.7372583]
["bitfinex-derivatives","BTCF0:USTF0",1744293703511,0.3608,80672.0,80664.0,0.1240429]
["bitfinex-derivatives","BTCF0:USTF0",1744293703710,0.124037,80668.0,80664.0,0.1240429]
["bitfinex-derivatives","BTCF0:USTF0",1744293703923,0.1240342,80670.0,80664.0,0.1240429]
["bitfinex-derivatives","BTCF0:USTF0",1744293704213,0.0620185,80668.0,80664.0,0.23349398]
["bitfinex-derivatives","BTCF0:USTF0",1744293704422,0.1240361,80669.0,80664.0,0.59509398]
["bitfinex-derivatives","BTCF0:USTF0",1744293704614,0.0620165,80671.0,80664.0,0.59509398]
["bitfinex-derivatives","BTCF0:USTF0",1744293704814,0.57769162,80687.0,80676.0,0.1240244]
["bitfinex-derivatives","BTCF0:USTF0",1744293705023,0.57769162,80687.0,80676.0,0.4848244]
["bitfinex-derivatives","BTCF0:USTF0",1744293705319,0.57769162,80687.0,80686.0,0.1240091]
["bitfinex-derivatives","BTCF0:USTF0",1744293705815,0.4848075,80687.0,80686.0,0.1240091]
["bitfinex-derivatives","BTCF0:USTF0",1744293706015,0.4848075,80687.0,80684.0,0.4236053]
["bitfinex-derivatives","BTCF0:USTF0",1744293706221,0.1240106,80685.0,80684.0,0.0620053]
["bitfinex-derivatives","BTCF0:USTF0",1744293706519,0.1240106,80685.0,80677.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1744293706520,0.1240214,80678.0,80677.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1744293706720,0.1860612,80667.0,80666.0,0.1240398]
["bitfinex-derivatives","BTCF0:USTF0",1744293707024,0.124025,80676.0,80675.0,0.1240244]
["bitfinex-derivatives","BTCF0:USTF0",1744293707220,0.1724,80677.0,80676.0,0.1240244]
["bitfinex-derivatives","BTCF0:USTF0",1744293707521,0.3608,80678.0,80677.0,0.1240229]
["bitfinex-derivatives","BTCF0:USTF0",1744293707920,0.124026,80675.0,80674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744293708122,0.124026,80675.0,80674.0,0.1240675]
["bitfinex-derivatives","BTCF0:USTF0",1744293708315,0.124026,80675.0,80674.0,0.1240275]
["bitfinex-derivatives","BTCF0:USTF0",1744293708515,0.1240275,80674.0,80673.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1744293708720,0.1240291,80673.0,80672.0,0.1240695]
["bitfinex-derivatives","BTCF0:USTF0",1744293708923,0.4972291,80673.0,80669.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1744293709224,0.1240337,80670.0,80669.0,0.2992339]
["bitfinex-derivatives","BTCF0:USTF0",1744293709421,0.3608,80671.0,80670.0,0.1240337]
["bitfinex-derivatives","BTCF0:USTF0",1744293709620,0.4848321,80671.0,80670.0,0.4751737]
["bitfinex-derivatives","BTCF0:USTF0",1744293710029,0.4848321,80671.0,80670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744293710527,0.1240414,80665.0,80664.0,0.10945108]
["bitfinex-derivatives","BTCF0:USTF0",1744293710717,0.1240414,80665.0,80664.0,0.23356688]
["bitfinex-derivatives","BTCF0:USTF0",1744293710916,0.1240414,80665.0,80664.0,0.23349398]
["bitfinex-derivatives","BTCF0:USTF0",1744293711525,0.1240414,80665.0,80664.0,0.58819398]
["bitfinex-derivatives","BTCF0:USTF0",1744293712212,0.1240414,80665.0,80664.0,0.46415108]
["bitfinex-derivatives","BTCF0:USTF0",1744293712522,0.1240414,80665.0,80664.0,0.58819398]
["bitfinex-derivatives","BTCF0:USTF0",1744293712923,0.5331,80670.0,80669.0,0.1240352]
["bitfinex-derivatives","BTCF0:USTF0",1744293713124,0.3608,80670.0,80669.0,0.1240352]
["bitfinex-derivatives","BTCF0:USTF0",1744293715326,0.4848337,80670.0,80669.0,0.1240352]
["bitfinex-derivatives","BTCF0:USTF0",1744293715523,0.6630337,80670.0,80669.0,0.1240352]
["bitfinex-derivatives","BTCF0:USTF0",1744293716115,0.3608,80670.0,80669.0,0.3063352]
["bitfinex-derivatives","BTCF0:USTF0",1744293716426,0.3608,80670.0,80669.0,0.4817352]
["bitfinex-derivatives","BTCF0:USTF0",1744293716926,0.10810941,80671.0,80670.0,0.1240337]
["bitfinex-derivatives","BTCF0:USTF0",1744293717131,0.3608,80682.0,80681.0,0.1240168]
["bitfinex-derivatives","BTCF0:USTF0",1744293718224,0.21621883,80685.0,80684.0,0.1240121]
["bitfinex-derivatives","BTCF0:USTF0",1744293718436,0.21621883,80685.0,80684.0,0.8426121]
["bitfinex-derivatives","BTCF0:USTF0",1744293718927,0.21621883,80685.0,80684.0,1.0926121]
["bitfinex-derivatives","BTCF0:USTF0",1744293719124,0.3608,80726.0,80684.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1744293719319,0.36148604,80753.0,80725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293719519,0.0619633,80740.0,80736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293719719,0.3598,80739.0,80725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293719923,0.1239384,80733.0,80732.0,0.1239364]
["bitfinex-derivatives","BTCF0:USTF0",1744293720129,0.3598,80739.0,80725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293720327,0.1807,80732.0,80731.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1744293720524,0.1807,80732.0,80724.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1744293720830,0.3608,80727.0,80713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293721025,0.0619767,80723.0,80713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293721329,0.3598,80722.0,80721.0,0.1239553]
["bitfinex-derivatives","BTCF0:USTF0",1744293721532,0.1807,80722.0,80721.0,0.4847553]
["bitfinex-derivatives","BTCF0:USTF0",1744293721831,0.1791,80736.0,80721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293722032,0.3030323,80736.0,80735.0,0.1239338]
["bitfinex-derivatives","BTCF0:USTF0",1744293722237,0.3596,80746.0,80740.0,0.1239261]
["bitfinex-derivatives","BTCF0:USTF0",1744293722542,0.0619348,80777.0,80776.0,0.1238678]
["bitfinex-derivatives","BTCF0:USTF0",1744293722722,0.0619401,80770.0,80769.0,0.1238794]
["bitfinex-derivatives","BTCF0:USTF0",1744293722922,0.0619401,80770.0,80769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293723332,0.1239031,80755.0,80754.0,0.484701]
["bitfinex-derivatives","BTCF0:USTF0",1744293723538,0.3608,80773.0,80762.0,0.1858329]
["bitfinex-derivatives","BTCF0:USTF0",1744293723539,0.1858421,80763.0,80762.0,0.1858329]
["bitfinex-derivatives","BTCF0:USTF0",1744293723829,0.1239031,80755.0,80754.0,0.6734025]
["bitfinex-derivatives","BTCF0:USTF0",1744293724029,0.1238945,80761.0,80760.0,0.1238939]
["bitfinex-derivatives","BTCF0:USTF0",1744293724332,0.1732,80762.0,80761.0,0.1238939]
["bitfinex-derivatives","BTCF0:USTF0",1744293724525,0.00018578,80763.0,80762.0,0.1238924]
["bitfinex-derivatives","BTCF0:USTF0",1744293724719,0.00018578,80763.0,80762.0,0.4871924]
["bitfinex-derivatives","BTCF0:USTF0",1744293725423,0.00018578,80763.0,80762.0,0.3125924]
["bitfinex-derivatives","BTCF0:USTF0",1744293725825,0.12407658,80763.0,80762.0,0.3125924]
["bitfinex-derivatives","BTCF0:USTF0",1744293726026,0.00018578,80763.0,80762.0,0.3125924]
["bitfinex-derivatives","BTCF0:USTF0",1744293726227,0.3870963,80797.0,80781.0,0.1238632]
["bitfinex-derivatives","BTCF0:USTF0",1744293726437,0.1,80800.0,80795.0,0.1238402]
["bitfinex-derivatives","BTCF0:USTF0",1744293726438,0.3132402,80796.0,80795.0,0.1238402]
["bitfinex-derivatives","BTCF0:USTF0",1744293726620,0.1894,80796.0,80795.0,0.4846402]
["bitfinex-derivatives","BTCF0:USTF0",1744293726825,0.3132402,80796.0,80795.0,0.4846402]
["bitfinex-derivatives","BTCF0:USTF0",1744293727042,0.1,80800.0,80788.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1744293727222,0.1238617,80782.0,80776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293727422,0.1238694,80777.0,80776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293727627,0.3751926,80783.0,80782.0,0.1238617]
["bitfinex-derivatives","BTCF0:USTF0",1744293727926,0.1238694,80777.0,80776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293728326,0.123874,80774.0,80773.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1744293728523,0.1239031,80755.0,80748.0,0.0619569]
["bitfinex-derivatives","BTCF0:USTF0",1744293728729,0.1748,80754.0,80747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293728929,0.1748,80754.0,80748.0,0.0619569]
["bitfinex-derivatives","BTCF0:USTF0",1744293729129,0.1239015,80759.0,80758.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1744293729328,0.1748,80766.0,80751.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1744293729626,0.1239054,80754.0,80753.0,0.1239055]
["bitfinex-derivatives","BTCF0:USTF0",1744293729828,0.1239093,80751.0,80750.0,0.12409645]
["bitfinex-derivatives","BTCF0:USTF0",1744293730225,0.1239093,80751.0,80750.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1744293730429,0.1239258,80741.0,80735.0,0.0619664]
["bitfinex-derivatives","BTCF0:USTF0",1744293730625,0.1748,80740.0,80739.0,0.1858913]
["bitfinex-derivatives","BTCF0:USTF0",1744293730828,0.0619453,80764.0,80759.0,0.123897]
["bitfinex-derivatives","BTCF0:USTF0",1744293731033,0.1748,80766.0,80759.0,0.123897]
["bitfinex-derivatives","BTCF0:USTF0",1744293731232,0.1748,80766.0,80765.0,0.1238878]
["bitfinex-derivatives","BTCF0:USTF0",1744293731827,0.1748,80766.0,80753.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1744293732023,0.1239047,80754.0,80753.0,0.1239047]
["bitfinex-derivatives","BTCF0:USTF0",1744293732231,0.1239135,80749.0,80748.0,0.1239115]
["bitfinex-derivatives","BTCF0:USTF0",1744293732429,0.1858651,80752.0,80751.0,0.1239084]
["bitfinex-derivatives","BTCF0:USTF0",1744293732638,0.1858651,80752.0,80749.0,0.0619559]
["bitfinex-derivatives","BTCF0:USTF0",1744293732639,0.1239108,80750.0,80749.0,0.0619559]
["bitfinex-derivatives","BTCF0:USTF0",1744293733833,0.1239185,80745.0,80744.0,0.1858757]
["bitfinex-derivatives","BTCF0:USTF0",1744293734032,0.1239185,80745.0,80744.0,0.0619596]
["bitfinex-derivatives","BTCF0:USTF0",1744293734432,0.0619584,80747.0,80746.0,0.1239169]
["bitfinex-derivatives","BTCF0:USTF0",1744293734630,0.1239246,80741.0,80740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293734836,0.1239246,80741.0,80740.0,0.4847261]
["bitfinex-derivatives","BTCF0:USTF0",1744293735042,0.185884,80743.0,80742.0,0.1239231]
["bitfinex-derivatives","BTCF0:USTF0",1744293735334,0.1239292,80738.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293735525,0.0619637,80740.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293735725,0.1727,80749.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293735925,0.2966123,80749.0,80748.0,0.1239139]
["bitfinex-derivatives","BTCF0:USTF0",1744293736131,0.1727,80749.0,80744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293736330,0.1239185,80745.0,80744.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1744293736543,0.1239169,80747.0,80746.0,0.1239165]
["bitfinex-derivatives","BTCF0:USTF0",1744293736836,0.00018577,80756.0,80755.0,0.1239031]
["bitfinex-derivatives","BTCF0:USTF0",1744293737030,0.3608,80770.0,80755.0,0.1239031]
["bitfinex-derivatives","BTCF0:USTF0",1744293737031,0.4846749,80774.0,80755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293737231,0.3608,80783.0,80782.0,0.1238617]
["bitfinex-derivatives","BTCF0:USTF0",1744293738034,0.3608,80799.0,80782.0,0.0092121]
["bitfinex-derivatives","BTCF0:USTF0",1744293738344,0.1238494,80790.0,80789.0,0.1238498]
["bitfinex-derivatives","BTCF0:USTF0",1744293738642,0.00018577,80791.0,80790.0,0.1238494]
["bitfinex-derivatives","BTCF0:USTF0",1744293739333,0.3608,80818.0,80799.0,0.1238356]
["bitfinex-derivatives","BTCF0:USTF0",1744293739636,0.0619104,80809.0,80799.0,0.4846356]
["bitfinex-derivatives","BTCF0:USTF0",1744293739836,0.1735,80817.0,80799.0,0.4846356]
["bitfinex-derivatives","BTCF0:USTF0",1744293740039,0.0619048,80816.0,80799.0,0.4846356]
["bitfinex-derivatives","BTCF0:USTF0",1744293740237,0.1735,80817.0,80799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293740543,0.2354041,80817.0,80816.0,0.1238096]
["bitfinex-derivatives","BTCF0:USTF0",1744293740843,0.1735,80817.0,80816.0,0.1238096]
["bitfinex-derivatives","BTCF0:USTF0",1744293741030,0.1238037,80821.0,80820.0,0.1238004]
["bitfinex-derivatives","BTCF0:USTF0",1744293741235,0.1238037,80821.0,80810.0,0.4227088]
["bitfinex-derivatives","BTCF0:USTF0",1744293741236,0.3608,80821.0,80810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293741448,0.1238173,80811.0,80810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293741636,0.3608,80838.0,80808.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744293741840,0.1238047,80820.0,80819.0,0.1238015]
["bitfinex-derivatives","BTCF0:USTF0",1744293742042,4e-08,80825.0,80824.0,0.1237973]
["bitfinex-derivatives","BTCF0:USTF0",1744293742248,0.0618774,80852.0,80850.0,0.1237562]
["bitfinex-derivatives","BTCF0:USTF0",1744293742435,0.1237577,80851.0,80850.0,0.1237562]
["bitfinex-derivatives","BTCF0:USTF0",1744293742750,0.185637,80852.0,80851.0,0.1237547]
["bitfinex-derivatives","BTCF0:USTF0",1744293742934,0.185637,80852.0,80840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293742935,0.1237591,80849.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293743138,0.061878,80851.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293743434,0.1237713,80841.0,80840.0,0.36098552]
["bitfinex-derivatives","BTCF0:USTF0",1744293743638,0.0618868,80840.0,80829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293743833,0.1237881,80830.0,80829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293744034,0.1238191,80811.0,80810.0,0.1238173]
["bitfinex-derivatives","BTCF0:USTF0",1744293744237,0.0619102,80809.0,80797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293744542,0.1732,80810.0,80809.0,0.1238203]
["bitfinex-derivatives","BTCF0:USTF0",1744293744739,0.00018552,80811.0,80805.0,0.0619129]
["bitfinex-derivatives","BTCF0:USTF0",1744293744939,0.00018552,80811.0,80810.0,0.1238188]
["bitfinex-derivatives","BTCF0:USTF0",1744293745143,0.0618835,80844.0,80806.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1744293745354,0.3608,80847.0,80833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293745544,0.0618695,80863.0,80840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293745738,0.3608,80866.0,80840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293745739,0.1237505,80855.0,80854.0,0.1237509]
["bitfinex-derivatives","BTCF0:USTF0",1744293746141,0.3608,80855.0,80840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293746345,0.0618761,80854.0,80846.0,0.00018552]
["bitfinex-derivatives","BTCF0:USTF0",1744293746541,0.00018552,80863.0,80862.0,0.1237392]
["bitfinex-derivatives","BTCF0:USTF0",1744293746840,0.1237467,80858.0,80857.0,0.1237455]
["bitfinex-derivatives","BTCF0:USTF0",1744293747040,0.00018552,80863.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293747041,0.1237591,80849.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293747246,0.0618734,80857.0,80856.0,0.1237456]
["bitfinex-derivatives","BTCF0:USTF0",1744293747247,0.1856246,80857.0,80856.0,0.1237456]
["bitfinex-derivatives","BTCF0:USTF0",1744293747640,0.1237497,80856.0,80855.0,0.123747]
["bitfinex-derivatives","BTCF0:USTF0",1744293748040,0.0618697,80862.0,80853.0,0.123751]
["bitfinex-derivatives","BTCF0:USTF0",1744293748242,0.1237621,80847.0,80841.0,0.0618855]
["bitfinex-derivatives","BTCF0:USTF0",1744293748448,0.3608,80858.0,80857.0,0.1237468]
["bitfinex-derivatives","BTCF0:USTF0",1744293748746,0.3608,80876.0,80853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293748941,0.0618652,80868.0,80853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293749146,0.3608,80876.0,80853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293749344,0.0618606,80874.0,80862.0,0.1237392]
["bitfinex-derivatives","BTCF0:USTF0",1744293749549,0.1237323,80867.0,80862.0,0.1237392]
["bitfinex-derivatives","BTCF0:USTF0",1744293749744,0.1237323,80867.0,80854.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1744293749745,0.0618696,80862.0,80861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293749949,0.0618696,80862.0,80861.0,0.4845407]
["bitfinex-derivatives","BTCF0:USTF0",1744293750149,0.0618696,80862.0,80861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293750350,0.0618696,80862.0,80861.0,0.4845407]
["bitfinex-derivatives","BTCF0:USTF0",1744293750651,0.1237621,80847.0,80846.0,0.00018552]
["bitfinex-derivatives","BTCF0:USTF0",1744293750853,0.1237621,80847.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293750854,0.1237759,80838.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293751149,0.123789,80830.0,80829.0,0.1856799]
["bitfinex-derivatives","BTCF0:USTF0",1744293751351,0.123789,80830.0,80827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293751352,0.1237912,80828.0,80827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293751851,0.1237943,80826.0,80825.0,0.29552322]
["bitfinex-derivatives","BTCF0:USTF0",1744293752047,0.4845943,80826.0,80825.0,0.29552322]
["bitfinex-derivatives","BTCF0:USTF0",1744293752353,0.1237897,80830.0,80828.0,0.0618955]
["bitfinex-derivatives","BTCF0:USTF0",1744293752650,0.1237943,80826.0,80825.0,0.29552322]
["bitfinex-derivatives","BTCF0:USTF0",1744293753141,0.0618956,80828.0,80825.0,0.29552322]
["bitfinex-derivatives","BTCF0:USTF0",1744293753450,0.00018552,80836.0,80832.0,0.1237825]
["bitfinex-derivatives","BTCF0:USTF0",1744293753653,0.06207542,80836.0,80835.0,0.1237805]
["bitfinex-derivatives","BTCF0:USTF0",1744293753953,0.00018552,80836.0,80835.0,0.1237805]
["bitfinex-derivatives","BTCF0:USTF0",1744293754151,0.123782,80834.0,80833.0,0.0618915]
["bitfinex-derivatives","BTCF0:USTF0",1744293754448,0.00018552,80836.0,80835.0,0.1237805]
["bitfinex-derivatives","BTCF0:USTF0",1744293754643,0.00018552,80836.0,80835.0,0.4845805]
["bitfinex-derivatives","BTCF0:USTF0",1744293755048,0.12396452,80836.0,80835.0,0.4845805]
["bitfinex-derivatives","BTCF0:USTF0",1744293755246,0.00018552,80836.0,80835.0,0.4845805]
["bitfinex-derivatives","BTCF0:USTF0",1744293755451,0.4845645,80846.0,80845.0,0.1237652]
["bitfinex-derivatives","BTCF0:USTF0",1744293755751,0.4845645,80846.0,80835.0,0.6073898]
["bitfinex-derivatives","BTCF0:USTF0",1744293755752,0.3608,80846.0,80842.0,0.0618842]
["bitfinex-derivatives","BTCF0:USTF0",1744293755954,0.40670396,80870.0,80842.0,0.0618842]
["bitfinex-derivatives","BTCF0:USTF0",1744293755955,0.1237542,80853.0,80852.0,0.1237526]
["bitfinex-derivatives","BTCF0:USTF0",1744293756149,0.061878,80851.0,80850.0,0.1237572]
["bitfinex-derivatives","BTCF0:USTF0",1744293756461,0.1856241,80857.0,80856.0,0.1237464]
["bitfinex-derivatives","BTCF0:USTF0",1744293756646,0.12393132,80859.0,80858.0,0.1237453]
["bitfinex-derivatives","BTCF0:USTF0",1744293756845,0.00018552,80859.0,80858.0,0.1237453]
["bitfinex-derivatives","BTCF0:USTF0",1744293757048,0.12392932,80859.0,80858.0,0.1237453]
["bitfinex-derivatives","BTCF0:USTF0",1744293757249,0.12382932,80859.0,80858.0,0.1237453]
["bitfinex-derivatives","BTCF0:USTF0",1744293757555,8.552e-05,80859.0,80858.0,0.1237453]
["bitfinex-derivatives","BTCF0:USTF0",1744293757856,0.12382932,80859.0,80858.0,0.1237453]
["bitfinex-derivatives","BTCF0:USTF0",1744293758257,0.0618711,80860.0,80853.0,0.1237522]
["bitfinex-derivatives","BTCF0:USTF0",1744293758446,0.1237529,80853.0,80852.0,0.3102538]
["bitfinex-derivatives","BTCF0:USTF0",1744293758647,0.1237529,80853.0,80852.0,0.1237538]
["bitfinex-derivatives","BTCF0:USTF0",1744293758842,0.1236471,80858.0,80857.0,0.0618728]
["bitfinex-derivatives","BTCF0:USTF0",1744293759248,0.061855,80881.0,80876.0,0.1237177]
["bitfinex-derivatives","BTCF0:USTF0",1744293759449,0.4845162,80877.0,80876.0,0.1237177]
["bitfinex-derivatives","BTCF0:USTF0",1744293759749,0.1237091,80882.0,80881.0,0.1237086]
["bitfinex-derivatives","BTCF0:USTF0",1744293760153,0.1236116,80880.0,80879.0,0.4845132]
["bitfinex-derivatives","BTCF0:USTF0",1744293760458,0.00018552,80885.0,80884.0,0.1237055]
["bitfinex-derivatives","BTCF0:USTF0",1744293760756,0.00018552,80885.0,80884.0,0.4845055]
["bitfinex-derivatives","BTCF0:USTF0",1744293761155,0.12388952,80885.0,80884.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1744293761451,0.12388952,80885.0,80884.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1744293761757,0.12388952,80885.0,80884.0,0.6603055]
["bitfinex-derivatives","BTCF0:USTF0",1744293762155,0.12388952,80885.0,80884.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1744293762459,0.00018552,80885.0,80865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293762653,0.1237269,80870.0,80869.0,0.4845285]
["bitfinex-derivatives","BTCF0:USTF0",1744293762958,0.1237269,80870.0,80869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293763349,0.1237269,80870.0,80869.0,0.4845285]
["bitfinex-derivatives","BTCF0:USTF0",1744293763856,0.1804,80871.0,80870.0,0.1237269]
["bitfinex-derivatives","BTCF0:USTF0",1744293763857,0.3041254,80871.0,80870.0,0.1237269]
["bitfinex-derivatives","BTCF0:USTF0",1744293764046,0.3041254,80871.0,80870.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1744293764249,0.3041254,80871.0,80870.0,0.3098269]
["bitfinex-derivatives","BTCF0:USTF0",1744293764457,0.3041254,80871.0,80870.0,0.1237269]
["bitfinex-derivatives","BTCF0:USTF0",1744293764653,0.08134061,80871.0,80869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293764858,0.1237269,80870.0,80869.0,0.4845269]
["bitfinex-derivatives","BTCF0:USTF0",1744293765253,0.1237269,80870.0,80869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293765554,0.1237269,80870.0,80869.0,0.4845285]
["bitfinex-derivatives","BTCF0:USTF0",1744293765757,0.1237285,80869.0,80868.0,0.00018552]
["bitfinex-derivatives","BTCF0:USTF0",1744293766257,0.1237285,80869.0,80868.0,0.36098552]
["bitfinex-derivatives","BTCF0:USTF0",1744293766456,0.1237285,80869.0,80868.0,0.12391552]
["bitfinex-derivatives","BTCF0:USTF0",1744293766655,0.1237285,80869.0,80868.0,0.00018552]
["bitfinex-derivatives","BTCF0:USTF0",1744293766861,0.1237285,80869.0,80868.0,0.12391552]
["bitfinex-derivatives","BTCF0:USTF0",1744293767654,0.1237285,80869.0,80868.0,0.00018552]
["bitfinex-derivatives","BTCF0:USTF0",1744293768156,0.1848,80870.0,80869.0,0.1237285]
["bitfinex-derivatives","BTCF0:USTF0",1744293768357,0.1848,80870.0,80868.0,0.00018552]
["bitfinex-derivatives","BTCF0:USTF0",1744293768358,0.123707,80883.0,80882.0,0.0618535]
["bitfinex-derivatives","BTCF0:USTF0",1744293768562,0.1237162,80877.0,80876.0,0.6082282]
["bitfinex-derivatives","BTCF0:USTF0",1744293768857,0.1237162,80877.0,80876.0,0.2474282]
["bitfinex-derivatives","BTCF0:USTF0",1744293769055,0.1237208,80875.0,80874.0,0.1237196]
["bitfinex-derivatives","BTCF0:USTF0",1744293769451,0.3085208,80875.0,80874.0,0.1237196]
["bitfinex-derivatives","BTCF0:USTF0",1744293770156,0.1,80900.0,80884.0,0.1237055]
["bitfinex-derivatives","BTCF0:USTF0",1744293770461,0.1848,80890.0,80884.0,0.4845055]
["bitfinex-derivatives","BTCF0:USTF0",1744293770957,0.1,80900.0,80887.0,0.0618497]
["bitfinex-derivatives","BTCF0:USTF0",1744293771156,0.1809,80896.0,80895.0,0.1236887]
["bitfinex-derivatives","BTCF0:USTF0",1744293771469,0.3045872,80896.0,80895.0,0.1236887]
["bitfinex-derivatives","BTCF0:USTF0",1744293771762,0.1,80900.0,80899.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1744293772861,0.223681,80900.0,80899.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1744293773254,0.404581,80900.0,80899.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1744293773461,0.581981,80900.0,80899.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1744293773763,0.1,80900.0,80899.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1744293773965,0.223681,80900.0,80899.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1744293774152,0.1,80900.0,80899.0,0.4844826]
["bitfinex-derivatives","BTCF0:USTF0",1744293774557,0.0618275,80918.0,80907.0,0.1236703]
["bitfinex-derivatives","BTCF0:USTF0",1744293774763,0.1236623,80913.0,80907.0,0.4844703]
["bitfinex-derivatives","BTCF0:USTF0",1744293775064,0.1952,80917.0,80907.0,0.4844703]
["bitfinex-derivatives","BTCF0:USTF0",1744293775453,0.1952,80917.0,80916.0,0.1236566]
["bitfinex-derivatives","BTCF0:USTF0",1744293775661,0.17979423,80932.0,80925.0,0.1236428]
["bitfinex-derivatives","BTCF0:USTF0",1744293775867,0.17979423,80932.0,80931.0,0.1236337]
["bitfinex-derivatives","BTCF0:USTF0",1744293776057,0.21521048,80939.0,80938.0,0.123623]
["bitfinex-derivatives","BTCF0:USTF0",1744293776259,0.16292993,80939.0,80938.0,0.484423]
["bitfinex-derivatives","BTCF0:USTF0",1744293776757,0.16292993,80939.0,80936.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1744293776951,0.16292993,80939.0,80930.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1744293777153,0.1799,80938.0,80930.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1744293777357,0.1799,80938.0,80937.0,0.1236245]
["bitfinex-derivatives","BTCF0:USTF0",1744293777560,0.3608,80942.0,80934.0,0.0618144]
["bitfinex-derivatives","BTCF0:USTF0",1744293777765,0.0618066,80945.0,80930.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1744293778062,0.00011749,80947.0,80946.0,0.1236108]
["bitfinex-derivatives","BTCF0:USTF0",1744293778265,0.00011749,80947.0,80946.0,0.4844108]
["bitfinex-derivatives","BTCF0:USTF0",1744293779358,0.16292993,80975.0,80974.0,0.123568]
["bitfinex-derivatives","BTCF0:USTF0",1744293779557,0.1884,80974.0,80959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293779760,0.1235803,80967.0,80966.0,0.1235762]
["bitfinex-derivatives","BTCF0:USTF0",1744293779967,0.1235803,80967.0,80966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293780168,0.1235803,80967.0,80966.0,0.4843802]
["bitfinex-derivatives","BTCF0:USTF0",1744293780353,0.16292993,80975.0,80966.0,0.4843802]
["bitfinex-derivatives","BTCF0:USTF0",1744293780354,0.1824,80968.0,80967.0,0.1235787]
["bitfinex-derivatives","BTCF0:USTF0",1744293780560,0.1824,80968.0,80966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293780561,0.16292993,80975.0,80974.0,0.123568]
["bitfinex-derivatives","BTCF0:USTF0",1744293780859,0.1,81000.0,80988.0,0.1235467]
["bitfinex-derivatives","BTCF0:USTF0",1744293781062,0.1824,80992.0,80988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293781256,0.37417213,80989.0,80988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293781465,0.1235573,80981.0,80980.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1744293781858,0.1824,80982.0,80980.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1744293782066,0.1235573,80981.0,80980.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1744293782562,0.1235573,80981.0,80976.0,0.1235644]
["bitfinex-derivatives","BTCF0:USTF0",1744293782563,0.1235741,80970.0,80969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293783068,0.25,80970.0,80942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293783261,0.1236074,80950.0,80949.0,0.1236047]
["bitfinex-derivatives","BTCF0:USTF0",1744293783462,0.1236074,80950.0,80949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293783664,0.3608,80956.0,80942.0,0.0618082]
["bitfinex-derivatives","BTCF0:USTF0",1744293783971,0.3608,80964.0,80948.0,0.0618034]
["bitfinex-derivatives","BTCF0:USTF0",1744293783972,0.1236068,80949.0,80948.0,0.0618034]
["bitfinex-derivatives","BTCF0:USTF0",1744293784373,0.3597,80955.0,80954.0,0.1235985]
["bitfinex-derivatives","BTCF0:USTF0",1744293784567,0.1828,80955.0,80954.0,0.1235985]
["bitfinex-derivatives","BTCF0:USTF0",1744293784974,0.306397,80955.0,80954.0,0.1235985]
["bitfinex-derivatives","BTCF0:USTF0",1744293785175,0.0001849,80958.0,80957.0,0.123594]
["bitfinex-derivatives","BTCF0:USTF0",1744293785367,0.0617991,80955.0,80951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293785673,0.1828,80954.0,80953.0,0.1236001]
["bitfinex-derivatives","BTCF0:USTF0",1744293786073,0.1236001,80953.0,80952.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1744293786260,0.1236169,80942.0,80941.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1744293788978,0.0618275,80917.0,80914.0,0.29552322]
["bitfinex-derivatives","BTCF0:USTF0",1744293789160,0.1916,80916.0,80915.0,0.1236581]
["bitfinex-derivatives","BTCF0:USTF0",1744293789366,0.00018529,80927.0,80926.0,0.1236413]
["bitfinex-derivatives","BTCF0:USTF0",1744293789669,0.00018529,80927.0,80926.0,0.8452413]
["bitfinex-derivatives","BTCF0:USTF0",1744293789875,0.1916,80934.0,80933.0,0.1236306]
["bitfinex-derivatives","BTCF0:USTF0",1744293790074,0.1921,80949.0,80940.0,0.0618099]
["bitfinex-derivatives","BTCF0:USTF0",1744293790268,0.1921,80949.0,80933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293790269,0.3608,80950.0,80949.0,0.1236062]
["bitfinex-derivatives","BTCF0:USTF0",1744293790478,0.3608,80950.0,80946.0,0.0618048]
["bitfinex-derivatives","BTCF0:USTF0",1744293790479,0.1236123,80945.0,80944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293790779,0.1916,80949.0,80946.0,0.0618048]
["bitfinex-derivatives","BTCF0:USTF0",1744293790967,0.1235948,80957.0,80956.0,0.123594]
["bitfinex-derivatives","BTCF0:USTF0",1744293791272,0.0617894,80967.0,80954.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1744293791478,0.3608,80959.0,80942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293791667,0.3608,80959.0,80887.0,0.6185002]
["bitfinex-derivatives","BTCF0:USTF0",1744293791668,0.3608,80943.0,80927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293791863,0.1236364,80931.0,80930.0,0.1236338]
["bitfinex-derivatives","BTCF0:USTF0",1744293792069,0.1236539,80919.0,80918.0,0.1236528]
["bitfinex-derivatives","BTCF0:USTF0",1744293792381,0.1236535,80919.0,80918.0,0.1236528]
["bitfinex-derivatives","BTCF0:USTF0",1744293792563,0.1236566,80916.0,80915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744293792769,0.1236566,80916.0,80915.0,0.8452581]
["bitfinex-derivatives","BTCF0:USTF0",1744293793062,0.1236566,80916.0,80915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293793469,0.1236566,80916.0,80915.0,0.4844581]
["bitfinex-derivatives","BTCF0:USTF0",1744293793869,0.1236566,80916.0,80915.0,0.1236581]
["bitfinex-derivatives","BTCF0:USTF0",1744293794671,0.0618298,80914.0,80910.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1744293794876,0.1236642,80911.0,80910.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1744293796077,0.3769,80913.0,80912.0,0.1236627]
["bitfinex-derivatives","BTCF0:USTF0",1744293796277,0.1942,80913.0,80912.0,0.1236627]
["bitfinex-derivatives","BTCF0:USTF0",1744293796477,0.1942,80913.0,80911.0,0.5057634]
["bitfinex-derivatives","BTCF0:USTF0",1744293796679,0.3178612,80913.0,80912.0,0.1236627]
["bitfinex-derivatives","BTCF0:USTF0",1744293796878,0.1942,80913.0,80910.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1744293797080,0.1236642,80911.0,80910.0,0.12384979]
["bitfinex-derivatives","BTCF0:USTF0",1744293797272,0.1235642,80911.0,80910.0,0.12384979]
["bitfinex-derivatives","BTCF0:USTF0",1744293797469,0.1942,80913.0,80912.0,0.1236627]
["bitfinex-derivatives","BTCF0:USTF0",1744293797671,0.1236642,80911.0,80910.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1744293797870,0.1235642,80911.0,80910.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1744293798273,0.1942,80913.0,80912.0,0.1236627]
["bitfinex-derivatives","BTCF0:USTF0",1744293798577,0.3177612,80913.0,80912.0,0.1236627]
["bitfinex-derivatives","BTCF0:USTF0",1744293798891,0.1941,80913.0,80912.0,0.4844627]
["bitfinex-derivatives","BTCF0:USTF0",1744293799071,0.0620112,80919.0,80912.0,0.4844627]
["bitfinex-derivatives","BTCF0:USTF0",1744293799072,0.0001849,80919.0,80918.0,0.1236535]
["bitfinex-derivatives","BTCF0:USTF0",1744293799379,0.0001849,80919.0,80918.0,0.4844535]
["bitfinex-derivatives","BTCF0:USTF0",1744293799571,8.49e-05,80919.0,80918.0,0.4844535]
["bitfinex-derivatives","BTCF0:USTF0",1744293799773,8.49e-05,80919.0,80918.0,0.7344535]
["bitfinex-derivatives","BTCF0:USTF0",1744293800269,8.49e-05,80919.0,80918.0,0.4844535]
["bitfinex-derivatives","BTCF0:USTF0",1744293800467,0.3608,80956.0,80935.0,0.185435]
["bitfinex-derivatives","BTCF0:USTF0",1744293800468,0.0618132,80936.0,80935.0,0.185435]
["bitfinex-derivatives","BTCF0:USTF0",1744293800871,0.3608,80956.0,80935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293801071,0.1236123,80945.0,80944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293801279,0.1236123,80945.0,80944.0,0.4844138]
["bitfinex-derivatives","BTCF0:USTF0",1744293801486,0.0618041,80948.0,80945.0,0.0618054]
["bitfinex-derivatives","BTCF0:USTF0",1744293801680,0.0618041,80948.0,80947.0,0.1236092]
["bitfinex-derivatives","BTCF0:USTF0",1744293802084,0.0618023,80950.0,80949.0,0.1236062]
["bitfinex-derivatives","BTCF0:USTF0",1744293802381,0.1235983,80956.0,80955.0,0.1853902]
["bitfinex-derivatives","BTCF0:USTF0",1744293802574,0.1235904,80960.0,80959.0,0.0617947]
["bitfinex-derivatives","BTCF0:USTF0",1744293802974,0.0617969,80958.0,80955.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1744293803177,0.123597,80955.0,80954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293803485,0.1236016,80952.0,80951.0,0.12378819]
["bitfinex-derivatives","BTCF0:USTF0",1744293803680,0.1236016,80952.0,80951.0,0.12378839]
["bitfinex-derivatives","BTCF0:USTF0",1744293803978,0.1236016,80952.0,80951.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1744293804187,0.1236016,80952.0,80951.0,0.12378839]
["bitfinex-derivatives","BTCF0:USTF0",1744293804379,0.1236016,80952.0,80951.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1744293804779,0.1236016,80952.0,80951.0,0.12378839]
["bitfinex-derivatives","BTCF0:USTF0",1744293805082,0.3110995,80954.0,80953.0,0.1236001]
["bitfinex-derivatives","BTCF0:USTF0",1744293805283,0.1875,80954.0,80953.0,0.1236001]
["bitfinex-derivatives","BTCF0:USTF0",1744293805481,0.3608,80996.0,80983.0,0.1235543]
["bitfinex-derivatives","BTCF0:USTF0",1744293805783,0.3608,80996.0,80951.0,0.36098529]
["bitfinex-derivatives","BTCF0:USTF0",1744293805784,0.1235741,80970.0,80969.0,0.0617877]
["bitfinex-derivatives","BTCF0:USTF0",1744293805986,0.1235741,80970.0,80969.0,0.1853595]
["bitfinex-derivatives","BTCF0:USTF0",1744293806290,0.1891,80978.0,80974.0,0.0617837]
["bitfinex-derivatives","BTCF0:USTF0",1744293806582,0.1235573,80982.0,80981.0,0.1235563]
["bitfinex-derivatives","BTCF0:USTF0",1744293806780,0.1235573,80982.0,80981.0,0.3143563]
["bitfinex-derivatives","BTCF0:USTF0",1744293806979,0.1853397,80981.0,80980.0,0.1235584]
["bitfinex-derivatives","BTCF0:USTF0",1744293807172,0.1853397,80981.0,80974.0,0.2512834]
["bitfinex-derivatives","BTCF0:USTF0",1744293807173,0.1235665,80975.0,80974.0,0.2512834]
["bitfinex-derivatives","BTCF0:USTF0",1744293807386,0.1235665,80975.0,80974.0,0.0617834]
["bitfinex-derivatives","BTCF0:USTF0",1744293807584,0.0617847,80974.0,80968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293807786,0.1235756,80969.0,80968.0,0.4843748]
["bitfinex-derivatives","BTCF0:USTF0",1744293808281,0.1934,80973.0,80972.0,0.1235711]
["bitfinex-derivatives","BTCF0:USTF0",1744293808480,0.1934,80981.0,80980.0,0.1235589]
["bitfinex-derivatives","BTCF0:USTF0",1744293808680,0.3169573,80981.0,80980.0,0.1235589]
["bitfinex-derivatives","BTCF0:USTF0",1744293809184,0.1235359,80997.0,80996.0,0.1235329]
["bitfinex-derivatives","BTCF0:USTF0",1744293809387,0.1,81000.0,80999.0,0.1235299]
["bitfinex-derivatives","BTCF0:USTF0",1744293810683,0.1,81000.0,80999.0,0.4843299]
["bitfinex-derivatives","BTCF0:USTF0",1744293811188,0.2235283,81000.0,80999.0,0.4843299]
["bitfinex-derivatives","BTCF0:USTF0",1744293811384,0.1235405,80992.0,80985.0,0.0617756]
["bitfinex-derivatives","BTCF0:USTF0",1744293811589,0.2564657,80999.0,80992.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1744293811789,0.1,81000.0,80999.0,0.1235299]
["bitfinex-derivatives","BTCF0:USTF0",1744293812878,0.3608,81025.0,80999.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744293813075,0.0617442,81027.0,81025.0,0.0617451]
["bitfinex-derivatives","BTCF0:USTF0",1744293813279,0.0617483,81021.0,81016.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1744293813484,0.1773,81026.0,81017.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744293813886,0.061749,81020.0,81018.0,0.1235004]
["bitfinex-derivatives","BTCF0:USTF0",1744293814090,0.0617482,81021.0,81017.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744293814290,0.4843009,81018.0,81017.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744293814489,0.3608,81037.0,81017.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744293814695,0.1773,81026.0,81017.0,0.19498517]
["bitfinex-derivatives","BTCF0:USTF0",1744293814995,0.3608,81037.0,81025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293815183,0.0617332,81041.0,81029.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1744293815380,0.0617344,81039.0,81034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293815579,0.123473,81037.0,81036.0,0.1234733]
["bitfinex-derivatives","BTCF0:USTF0",1744293815787,0.123475,81035.0,81034.0,0.4842765]
["bitfinex-derivatives","BTCF0:USTF0",1744293815983,0.2563277,81048.0,81034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293816183,0.1234715,81039.0,81038.0,0.1234684]
["bitfinex-derivatives","BTCF0:USTF0",1744293816985,0.1234668,81041.0,81040.0,0.1234659]
["bitfinex-derivatives","BTCF0:USTF0",1744293817186,0.1234811,81031.0,81018.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744293817492,0.1234811,81031.0,81024.0,0.1234909]
["bitfinex-derivatives","BTCF0:USTF0",1744293817788,0.3122674,81040.0,81039.0,0.1234689]
["bitfinex-derivatives","BTCF0:USTF0",1744293817990,0.1888,81040.0,81031.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1744293818293,0.1888,81040.0,81039.0,0.4842689]
["bitfinex-derivatives","BTCF0:USTF0",1744293818493,0.1234587,81046.0,81045.0,0.1234567]
["bitfinex-derivatives","BTCF0:USTF0",1744293819192,0.061719,81060.0,81051.0,0.1234483]
["bitfinex-derivatives","BTCF0:USTF0",1744293819390,0.0617316,81043.0,81031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293819586,0.0617382,81035.0,81031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293819793,0.0617445,81026.0,81013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293819988,0.1235207,81005.0,81004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293820187,0.3608,81019.0,81000.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1744293820383,0.1235136,81010.0,81009.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1744293820595,0.1788,81018.0,81012.0,0.0617544]
["bitfinex-derivatives","BTCF0:USTF0",1744293820796,0.123507,81014.0,81013.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1744293820987,0.1235207,81005.0,81004.0,0.4843222]
["bitfinex-derivatives","BTCF0:USTF0",1744293821297,0.1235139,81010.0,81009.0,0.1235131]
["bitfinex-derivatives","BTCF0:USTF0",1744293821484,0.0617519,81017.0,81004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293821689,0.1852663,81013.0,81012.0,0.0617542]
["bitfinex-derivatives","BTCF0:USTF0",1744293821884,0.3608,81027.0,81012.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1744293821885,0.1234955,81022.0,81012.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1744293822089,0.1234971,81024.0,81023.0,0.0617459]
["bitfinex-derivatives","BTCF0:USTF0",1744293822389,0.1234971,81024.0,81014.0,0.0617532]
["bitfinex-derivatives","BTCF0:USTF0",1744293822390,0.185246,81022.0,81021.0,0.1234954]
["bitfinex-derivatives","BTCF0:USTF0",1744293822591,0.0617523,81016.0,81015.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744293822796,0.0617523,81016.0,81015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744293823092,0.0617659,80998.0,80988.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1744293823292,0.0617729,80989.0,80982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293823597,0.1235476,80988.0,80987.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1744293823893,0.1235543,80986.0,80985.0,0.1235475]
["bitfinex-derivatives","BTCF0:USTF0",1744293824297,0.3003543,80986.0,80985.0,0.1235475]
["bitfinex-derivatives","BTCF0:USTF0",1744293824491,0.1768,80986.0,80985.0,0.1235475]
["bitfinex-derivatives","BTCF0:USTF0",1744293824687,0.123533,80997.0,80984.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1744293824890,0.1235342,80997.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744293825091,0.12371919,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744293825487,0.00018479,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744293826797,0.12371919,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744293826997,0.12371919,80996.0,80992.0,0.24737]
["bitfinex-derivatives","BTCF0:USTF0",1744293826998,0.123539,80993.0,80992.0,0.24737]
["bitfinex-derivatives","BTCF0:USTF0",1744293827197,0.3775,80995.0,80994.0,0.1235375]
["bitfinex-derivatives","BTCF0:USTF0",1744293827390,0.00018479,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744293827795,9e-08,80996.0,80995.0,0.734336]
["bitfinex-derivatives","BTCF0:USTF0",1744293828295,9e-08,80996.0,80995.0,0.484336]
["bitfinex-derivatives","BTCF0:USTF0",1744293828895,9e-08,80996.0,80992.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1744293829095,0.061768,80995.0,80991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293829398,9e-08,80996.0,80991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293829597,0.123539,80993.0,80992.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1744293829802,9e-08,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744293830701,9e-08,80996.0,80995.0,0.373536]
["bitfinex-derivatives","BTCF0:USTF0",1744293830901,9e-08,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744293831706,0.12353449,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744293831902,9e-08,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744293832408,9e-08,80996.0,80995.0,0.373536]
["bitfinex-derivatives","BTCF0:USTF0",1744293833109,9e-08,80996.0,80995.0,1.162136]
["bitfinex-derivatives","BTCF0:USTF0",1744293833413,0.3608,81057.0,80997.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1744293833613,0.1893,81056.0,81046.0,0.0617285]
["bitfinex-derivatives","BTCF0:USTF0",1744293833811,0.1893,81056.0,81040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293833812,0.1234497,81052.0,81051.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1744293834207,0.1234552,81048.0,81047.0,0.3009554]
["bitfinex-derivatives","BTCF0:USTF0",1744293834408,0.0617267,81050.0,81049.0,0.1234537]
["bitfinex-derivatives","BTCF0:USTF0",1744293834611,0.0617246,81052.0,81049.0,0.1234522]
["bitfinex-derivatives","BTCF0:USTF0",1744293834807,0.1234465,81054.0,81053.0,0.1234445]
["bitfinex-derivatives","BTCF0:USTF0",1744293835113,0.1893,81056.0,81047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293835312,0.1234674,81040.0,81039.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744293836307,0.1234453,81055.0,81039.0,0.36098517]
["bitfinex-derivatives","BTCF0:USTF0",1744293836504,0.1892,81056.0,81055.0,0.1234445]
["bitfinex-derivatives","BTCF0:USTF0",1744293837205,0.0617177,81061.0,81050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293837206,0.3608,81075.0,81050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293837519,0.3126156,81074.0,81073.0,0.1234171]
["bitfinex-derivatives","BTCF0:USTF0",1744293837704,0.3126156,81074.0,81071.0,0.0617094]
["bitfinex-derivatives","BTCF0:USTF0",1744293837705,0.3733,81074.0,81064.0,0.0617151]
["bitfinex-derivatives","BTCF0:USTF0",1744293837905,0.0617094,81072.0,81061.0,0.0617177]
["bitfinex-derivatives","BTCF0:USTF0",1744293838106,0.4224954,81091.0,81060.0,0.59220396]
["bitfinex-derivatives","BTCF0:USTF0",1744293838311,0.1234203,81071.0,81060.0,0.59220396]
["bitfinex-derivatives","BTCF0:USTF0",1744293838512,0.3683,81070.0,81069.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1744293838717,0.1234263,81067.0,81066.0,0.0617138]
["bitfinex-derivatives","BTCF0:USTF0",1744293839012,0.4917217,81070.0,81069.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1744293839217,0.3683,81070.0,81069.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1744293839622,0.4917217,81070.0,81069.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1744293839816,0.1234286,81066.0,81065.0,0.1234282]
["bitfinex-derivatives","BTCF0:USTF0",1744293840015,0.0617126,81068.0,81067.0,0.1234263]
["bitfinex-derivatives","BTCF0:USTF0",1744293840211,0.3076222,81070.0,81069.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1744293840407,0.1234339,81062.0,81061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293840616,0.1234156,81075.0,81074.0,0.1234131]
["bitfinex-derivatives","BTCF0:USTF0",1744293840813,0.5464,81089.0,81060.0,0.00018506]
["bitfinex-derivatives","BTCF0:USTF0",1744293840814,0.1234208,81071.0,81070.0,0.1234185]
["bitfinex-derivatives","BTCF0:USTF0",1744293841120,0.1851202,81076.0,81075.0,0.1234126]
["bitfinex-derivatives","BTCF0:USTF0",1744293841306,0.0617065,81076.0,81075.0,0.1234126]
["bitfinex-derivatives","BTCF0:USTF0",1744293841507,0.0616998,81085.0,81076.0,0.0617061]
["bitfinex-derivatives","BTCF0:USTF0",1744293841715,0.86750396,81100.0,81076.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1744293842010,0.3607,81096.0,81065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293842213,0.1234223,81071.0,81070.0,0.1234183]
["bitfinex-derivatives","BTCF0:USTF0",1744293842414,0.1233278,81066.0,81065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293842618,0.3608,81079.0,81062.0,0.00018506]
["bitfinex-derivatives","BTCF0:USTF0",1744293842619,0.3608,81071.0,81062.0,0.00018506]
["bitfinex-derivatives","BTCF0:USTF0",1744293842809,0.3608,81079.0,81068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293843015,0.3608,81090.0,81069.0,0.59140396]
["bitfinex-derivatives","BTCF0:USTF0",1744293843210,0.1234295,81066.0,81065.0,0.1234273]
["bitfinex-derivatives","BTCF0:USTF0",1744293843519,0.0617109,81070.0,81069.0,0.1234218]
["bitfinex-derivatives","BTCF0:USTF0",1744293843719,0.0617117,81069.0,81066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293844016,0.1234263,81067.0,81066.0,0.4842278]
["bitfinex-derivatives","BTCF0:USTF0",1744293844424,0.1234099,81080.0,81079.0,0.0617037]
["bitfinex-derivatives","BTCF0:USTF0",1744293844624,0.3608,81090.0,81080.0,0.0617025]
["bitfinex-derivatives","BTCF0:USTF0",1744293844815,0.5345,81099.0,81074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293845015,0.0617001,81085.0,81084.0,0.185096]
["bitfinex-derivatives","BTCF0:USTF0",1744293845211,0.0617001,81085.0,81084.0,0.0616997]
["bitfinex-derivatives","BTCF0:USTF0",1744293845410,0.3608,81092.0,81084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293845612,0.1233989,81086.0,81085.0,0.1233953]
["bitfinex-derivatives","BTCF0:USTF0",1744293845817,0.3608,81099.0,81098.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1744293846219,0.0616906,81097.0,81091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293846415,0.1233882,81092.0,81091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293846721,0.1233928,81089.0,81088.0,0.0616965]
["bitfinex-derivatives","BTCF0:USTF0",1744293846923,0.1233989,81085.0,81084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293847319,0.1233989,81085.0,81076.0,0.00018506]
["bitfinex-derivatives","BTCF0:USTF0",1744293847320,0.123411,81077.0,81076.0,0.00018506]
["bitfinex-derivatives","BTCF0:USTF0",1744293847523,0.123411,81077.0,81076.0,0.12359766]
["bitfinex-derivatives","BTCF0:USTF0",1744293848318,0.123411,81077.0,81076.0,0.00018506]
["bitfinex-derivatives","BTCF0:USTF0",1744293849324,0.1234506,81051.0,81050.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744293849827,0.1851735,81053.0,81042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293849828,0.1234557,81048.0,81042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293850021,0.179,81064.0,81044.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1744293850221,0.0617271,81049.0,81044.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1744293850426,0.1234451,81055.0,81044.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1744293850631,0.1234463,81054.0,81053.0,0.123447]
["bitfinex-derivatives","BTCF0:USTF0",1744293850825,0.0617253,81052.0,81044.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1744293851031,0.4842472,81054.0,81048.0,0.1234544]
["bitfinex-derivatives","BTCF0:USTF0",1744293851233,0.0617249,81052.0,81032.0,0.4225397]
["bitfinex-derivatives","BTCF0:USTF0",1744293851523,0.00018467,81055.0,81044.0,0.0617306]
["bitfinex-derivatives","BTCF0:USTF0",1744293851730,0.00018467,81055.0,81045.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1744293852032,0.00018467,81055.0,81054.0,0.4842461]
["bitfinex-derivatives","BTCF0:USTF0",1744293852524,0.0617003,81084.0,81076.0,0.0617062]
["bitfinex-derivatives","BTCF0:USTF0",1744293852727,0.0617003,81084.0,81054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293852728,0.1234134,81076.0,81055.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1744293852927,0.40670396,81070.0,81054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293853122,0.40670396,81070.0,81050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293853123,0.1234445,81055.0,81052.0,0.1234483]
["bitfinex-derivatives","BTCF0:USTF0",1744293853323,0.188,81054.0,81048.0,0.0617276]
["bitfinex-derivatives","BTCF0:USTF0",1744293853520,0.1808,81053.0,81047.0,0.1234562]
["bitfinex-derivatives","BTCF0:USTF0",1744293853823,0.1808,81053.0,81046.0,0.0617291]
["bitfinex-derivatives","BTCF0:USTF0",1744293854026,0.188,81052.0,81045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293854225,0.1234543,81049.0,81045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293854414,0.188,81048.0,81047.0,0.1234567]
["bitfinex-derivatives","BTCF0:USTF0",1744293854821,0.1234579,81047.0,81045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293855028,0.1234582,81046.0,81045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293855223,0.4922582,81046.0,81045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293855426,0.3688,81046.0,81045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293855625,0.4922582,81046.0,81045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293855827,0.1234613,81044.0,81043.0,0.00018506]
["bitfinex-derivatives","BTCF0:USTF0",1744293856132,0.4842613,81044.0,81043.0,0.00018506]
["bitfinex-derivatives","BTCF0:USTF0",1744293856332,0.1234613,81044.0,81043.0,0.00018506]
["bitfinex-derivatives","BTCF0:USTF0",1744293856534,0.3016613,81044.0,81043.0,0.00018506]
["bitfinex-derivatives","BTCF0:USTF0",1744293856731,0.4754613,81044.0,81043.0,0.00018506]
["bitfinex-derivatives","BTCF0:USTF0",1744293857029,0.4754613,81044.0,81043.0,0.12364786]
["bitfinex-derivatives","BTCF0:USTF0",1744293857419,0.352,81044.0,81043.0,0.48444786]
["bitfinex-derivatives","BTCF0:USTF0",1744293857625,0.4754613,81044.0,81043.0,0.00018506]
["bitfinex-derivatives","BTCF0:USTF0",1744293857933,0.3608,81054.0,81045.0,0.1234598]
["bitfinex-derivatives","BTCF0:USTF0",1744293858127,0.2399245,81053.0,81046.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1744293858325,0.1738,81052.0,81044.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1744293858520,0.1738,81052.0,81051.0,0.1234506]
["bitfinex-derivatives","BTCF0:USTF0",1744293858726,0.3608,81070.0,81051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293859029,0.3608,81091.0,81066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293859228,0.40670396,81080.0,81066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293859433,0.1234369,81060.0,81059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293859825,0.186,81079.0,81061.0,0.0617177]
["bitfinex-derivatives","BTCF0:USTF0",1744293860023,0.177,81078.0,81077.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1744293860228,0.4841912,81090.0,81089.0,0.1233928]
["bitfinex-derivatives","BTCF0:USTF0",1744293860418,0.4841912,81090.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293860419,0.1234095,81078.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293860820,0.3608,81090.0,81073.0,0.1234167]
["bitfinex-derivatives","BTCF0:USTF0",1744293861024,0.1234154,81075.0,81074.0,0.1234146]
["bitfinex-derivatives","BTCF0:USTF0",1744293861240,0.1234167,81074.0,81071.0,0.0617101]
["bitfinex-derivatives","BTCF0:USTF0",1744293861426,0.177,81073.0,81072.0,0.1234174]
["bitfinex-derivatives","BTCF0:USTF0",1744293861628,0.177,81073.0,81069.0,0.37618506]
["bitfinex-derivatives","BTCF0:USTF0",1744293861830,0.177,81073.0,81072.0,0.1234186]
["bitfinex-derivatives","BTCF0:USTF0",1744293862237,0.177,81073.0,81069.0,0.00018506]
["bitfinex-derivatives","BTCF0:USTF0",1744293862432,0.1234199,81072.0,81071.0,0.1234186]
["bitfinex-derivatives","BTCF0:USTF0",1744293862641,0.1234217,81070.0,81069.0,0.00018506]
["bitfinex-derivatives","BTCF0:USTF0",1744293863234,0.1818,81071.0,81070.0,0.1234217]
["bitfinex-derivatives","BTCF0:USTF0",1744293863537,0.1234096,81078.0,81069.0,0.00018506]
["bitfinex-derivatives","BTCF0:USTF0",1744293863730,0.1234058,81082.0,81069.0,0.36478506]
["bitfinex-derivatives","BTCF0:USTF0",1744293863931,0.0616957,81090.0,81087.0,0.1233958]
["bitfinex-derivatives","BTCF0:USTF0",1744293864127,0.061697,81089.0,81081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293864326,0.5468,81097.0,81084.0,0.0616998]
["bitfinex-derivatives","BTCF0:USTF0",1744293864532,0.1233917,81090.0,81087.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1744293864731,0.1818,81093.0,81087.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1744293864936,0.3051877,81093.0,81087.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1744293865137,0.1818,81093.0,81087.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1744293865332,0.03807123,81088.0,81087.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1744293865537,4e-08,81088.0,81087.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1744293865840,0.18048138,81089.0,81088.0,0.1233943]
["bitfinex-derivatives","BTCF0:USTF0",1744293866042,0.18048138,81089.0,81088.0,0.6672943]
["bitfinex-derivatives","BTCF0:USTF0",1744293866737,0.18048138,81089.0,81088.0,0.9172943]
["bitfinex-derivatives","BTCF0:USTF0",1744293867333,8e-08,81089.0,81088.0,0.9172943]
["bitfinex-derivatives","BTCF0:USTF0",1744293867542,0.21657766,81097.0,81096.0,0.1233821]
["bitfinex-derivatives","BTCF0:USTF0",1744293867734,0.0616682,81126.0,81119.0,0.1233448]
["bitfinex-derivatives","BTCF0:USTF0",1744293868038,0.1233471,81119.0,81118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293868240,0.0616719,81122.0,81114.0,0.06186214]
["bitfinex-derivatives","BTCF0:USTF0",1744293868430,0.4841532,81115.0,81114.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744293870138,0.3608,81115.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293870339,0.1233806,81097.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293870633,0.1233784,81099.0,81097.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744293870834,0.0616835,81106.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293871036,0.0616819,81108.0,81102.0,0.0616862]
["bitfinex-derivatives","BTCF0:USTF0",1744293871235,0.2473827,81107.0,81097.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1744293871432,0.1233694,81105.0,81104.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1744293871628,0.123373,81102.0,81101.0,0.0616872]
["bitfinex-derivatives","BTCF0:USTF0",1744293871826,0.123376,81100.0,81099.0,0.0616883]
["bitfinex-derivatives","BTCF0:USTF0",1744293872036,0.1233791,81098.0,81097.0,0.29716484]
["bitfinex-derivatives","BTCF0:USTF0",1744293872240,0.3090776,81099.0,81098.0,0.0616888]
["bitfinex-derivatives","BTCF0:USTF0",1744293872643,0.1857,81099.0,81098.0,0.0616888]
["bitfinex-derivatives","BTCF0:USTF0",1744293873041,0.3608,81108.0,81107.0,0.1233654]
["bitfinex-derivatives","BTCF0:USTF0",1744293873246,0.1857,81112.0,81111.0,0.1233593]
["bitfinex-derivatives","BTCF0:USTF0",1744293873445,0.0616696,81125.0,81112.0,0.1233578]
["bitfinex-derivatives","BTCF0:USTF0",1744293873640,0.1857,81116.0,81112.0,0.1233578]
["bitfinex-derivatives","BTCF0:USTF0",1744293873844,0.2473759,81116.0,81112.0,0.1233578]
["bitfinex-derivatives","BTCF0:USTF0",1744293874236,0.12354085,81113.0,81112.0,0.1233578]
["bitfinex-derivatives","BTCF0:USTF0",1744293874643,0.00018455,81113.0,81112.0,0.1233578]
["bitfinex-derivatives","BTCF0:USTF0",1744293874838,0.00018455,81113.0,81105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293874839,0.1233655,81107.0,81087.0,0.37009838]
["bitfinex-derivatives","BTCF0:USTF0",1744293875034,0.1928,81112.0,81098.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1744293875242,0.1233703,81104.0,81102.0,0.0616859]
["bitfinex-derivatives","BTCF0:USTF0",1744293875441,0.3161715,81103.0,81102.0,0.0616859]
["bitfinex-derivatives","BTCF0:USTF0",1744293876142,0.1928,81103.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293876335,0.1928,81103.0,81074.0,0.2365077]
["bitfinex-derivatives","BTCF0:USTF0",1744293876336,0.4841791,81098.0,81088.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1744293876536,0.3608,81098.0,81075.0,0.0617069]
["bitfinex-derivatives","BTCF0:USTF0",1744293876735,0.3608,81098.0,81074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293876736,0.1234124,81077.0,81074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293877051,0.1928,81076.0,81075.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1744293877244,0.1928,81076.0,81075.0,0.3080141]
["bitfinex-derivatives","BTCF0:USTF0",1744293877947,0.00018494,81084.0,81083.0,0.1234019]
["bitfinex-derivatives","BTCF0:USTF0",1744293878243,0.00018494,81084.0,81066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293878444,0.0617108,81071.0,81068.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1744293878748,0.3053217,81070.0,81069.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1744293879341,0.1234247,81068.0,81050.0,0.29341834]
["bitfinex-derivatives","BTCF0:USTF0",1744293879639,0.1234506,81051.0,81050.0,0.29341834]
["bitfinex-derivatives","BTCF0:USTF0",1744293880262,0.4842506,81051.0,81050.0,0.29341834]
["bitfinex-derivatives","BTCF0:USTF0",1744293880439,0.1234628,81043.0,81032.0,0.4842795]
["bitfinex-derivatives","BTCF0:USTF0",1744293880749,0.4842628,81043.0,81034.0,0.44031258]
["bitfinex-derivatives","BTCF0:USTF0",1744293881247,0.4842628,81043.0,81035.0,0.0617373]
["bitfinex-derivatives","BTCF0:USTF0",1744293881434,0.1818,81044.0,81040.0,0.0617335]
["bitfinex-derivatives","BTCF0:USTF0",1744293881641,0.1818,81043.0,81042.0,0.49023663]
["bitfinex-derivatives","BTCF0:USTF0",1744293881947,0.06191047,81051.0,81042.0,0.49023663]
["bitfinex-derivatives","BTCF0:USTF0",1744293881948,0.00018507,81051.0,81050.0,0.1234521]
["bitfinex-derivatives","BTCF0:USTF0",1744293882338,0.0617275,81049.0,81042.0,0.36677293]
["bitfinex-derivatives","BTCF0:USTF0",1744293882544,0.1234628,81043.0,81042.0,0.36677293]
["bitfinex-derivatives","BTCF0:USTF0",1744293882845,0.1818,81048.0,81047.0,0.1234567]
["bitfinex-derivatives","BTCF0:USTF0",1744293883048,0.1785,81059.0,81050.0,0.1234521]
["bitfinex-derivatives","BTCF0:USTF0",1744293883247,0.3608,81069.0,81050.0,0.1234521]
["bitfinex-derivatives","BTCF0:USTF0",1744293883544,0.14460667,81074.0,81073.0,0.1234171]
["bitfinex-derivatives","BTCF0:USTF0",1744293883750,0.11086567,81074.0,81073.0,0.4842171]
["bitfinex-derivatives","BTCF0:USTF0",1744293884243,0.23428127,81074.0,81073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293884445,0.0617173,81063.0,81062.0,0.1234308]
["bitfinex-derivatives","BTCF0:USTF0",1744293884646,0.1234423,81060.0,81059.0,0.1234372]
["bitfinex-derivatives","BTCF0:USTF0",1744293884946,0.1234384,81059.0,81058.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1744293885142,0.3083384,81059.0,81058.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1744293885350,0.1234445,81055.0,81054.0,0.36098507]
["bitfinex-derivatives","BTCF0:USTF0",1744293885738,0.1234445,81055.0,81054.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744293885939,0.1849,81059.0,81056.0,0.0617208]
["bitfinex-derivatives","BTCF0:USTF0",1744293886139,0.12344,81058.0,81057.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744293886337,0.12344,81058.0,81054.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744293886338,0.1234445,81055.0,81054.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744293886543,0.1849,81059.0,81058.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1744293886747,0.3083384,81059.0,81058.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1744293887249,0.1849,81059.0,81058.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1744293887742,0.0617162,81063.0,81058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293887942,0.1809,81084.0,81070.0,0.1234217]
["bitfinex-derivatives","BTCF0:USTF0",1744293888142,0.1809,81078.0,81070.0,0.1234217]
["bitfinex-derivatives","BTCF0:USTF0",1744293888452,0.1234323,81063.0,81062.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1744293889038,0.1234354,81061.0,81060.0,0.0617183]
["bitfinex-derivatives","BTCF0:USTF0",1744293889243,0.1851498,81063.0,81062.0,0.1234339]
["bitfinex-derivatives","BTCF0:USTF0",1744293889751,0.0617169,81063.0,81062.0,0.1234339]
["bitfinex-derivatives","BTCF0:USTF0",1744293889947,0.3069293,81065.0,81064.0,0.1234308]
["bitfinex-derivatives","BTCF0:USTF0",1744293890138,0.1234339,81062.0,81061.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1744293890344,0.1234445,81055.0,81053.0,0.1234472]
["bitfinex-derivatives","BTCF0:USTF0",1744293890543,0.1234445,81055.0,81050.0,0.3026517]
["bitfinex-derivatives","BTCF0:USTF0",1744293890747,0.1234445,81055.0,81054.0,0.12363117]
["bitfinex-derivatives","BTCF0:USTF0",1744293890951,0.1234445,81055.0,81054.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744293891455,0.1234445,81055.0,81054.0,0.12363117]
["bitfinex-derivatives","BTCF0:USTF0",1744293891641,0.1234445,81055.0,81054.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744293892155,0.1234445,81055.0,81054.0,0.12363117]
["bitfinex-derivatives","BTCF0:USTF0",1744293892358,0.1835,81061.0,81060.0,0.1234369]
["bitfinex-derivatives","BTCF0:USTF0",1744293892549,0.3069354,81061.0,81060.0,0.4842369]
["bitfinex-derivatives","BTCF0:USTF0",1744293892950,0.3069354,81061.0,81059.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744293893146,0.3100369,81060.0,81059.0,0.4952384]
["bitfinex-derivatives","BTCF0:USTF0",1744293893351,0.12344,81058.0,81057.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1744293893552,0.1234445,81055.0,81052.0,0.4225244]
["bitfinex-derivatives","BTCF0:USTF0",1744293893756,0.1234445,81055.0,81052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293894056,0.3608,81055.0,81032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293894254,0.1822,81056.0,81025.0,0.4225443]
["bitfinex-derivatives","BTCF0:USTF0",1744293894255,0.3608,81035.0,81025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293894446,0.3768,81034.0,81033.0,0.123478]
["bitfinex-derivatives","BTCF0:USTF0",1744293894651,0.3608,81048.0,81047.0,0.1234567]
["bitfinex-derivatives","BTCF0:USTF0",1744293894652,0.4225283,81048.0,81047.0,0.1234567]
["bitfinex-derivatives","BTCF0:USTF0",1744293894849,0.1851845,81050.0,81046.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1744293895057,0.2439219,81056.0,81039.0,0.4225341]
["bitfinex-derivatives","BTCF0:USTF0",1744293895058,0.1852003,81042.0,81041.0,0.1851936]
["bitfinex-derivatives","BTCF0:USTF0",1744293895271,0.18238507,81056.0,81040.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744293895461,0.1234653,81044.0,81043.0,0.0617304]
["bitfinex-derivatives","BTCF0:USTF0",1744293895960,0.1234659,81041.0,81040.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744293896360,0.4959659,81041.0,81040.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744293896658,0.3092659,81041.0,81040.0,0.12365247]
["bitfinex-derivatives","BTCF0:USTF0",1744293897053,0.3092659,81041.0,81040.0,0.30975247]
["bitfinex-derivatives","BTCF0:USTF0",1744293897256,0.3092659,81041.0,81040.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744293897473,0.4959659,81041.0,81040.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744293899458,0.4959659,81041.0,81024.0,0.3116918]
["bitfinex-derivatives","BTCF0:USTF0",1744293899459,0.1234902,81025.0,81024.0,0.3116918]
["bitfinex-derivatives","BTCF0:USTF0",1744293899658,0.1234918,81024.0,81020.0,0.0617488]
["bitfinex-derivatives","BTCF0:USTF0",1744293899859,0.4892918,81024.0,81023.0,0.4842933]
["bitfinex-derivatives","BTCF0:USTF0",1744293900060,0.1886,81024.0,81023.0,0.4842933]
["bitfinex-derivatives","BTCF0:USTF0",1744293900363,0.1886,81035.0,81034.0,0.1234765]
["bitfinex-derivatives","BTCF0:USTF0",1744293900559,0.0617347,81040.0,81039.0,0.0617342]
["bitfinex-derivatives","BTCF0:USTF0",1744293900760,0.0617347,81040.0,81039.0,0.1852023]
["bitfinex-derivatives","BTCF0:USTF0",1744293901065,0.0617347,81040.0,81039.0,0.0617342]
["bitfinex-derivatives","BTCF0:USTF0",1744293901361,0.0617383,81034.0,81031.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744293901663,0.1234796,81032.0,81031.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744293901957,0.1235024,81017.0,81012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293902358,0.1235085,81013.0,81012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293902563,0.1235085,81014.0,81013.0,0.123507]
["bitfinex-derivatives","BTCF0:USTF0",1744293902767,0.1841,81014.0,81013.0,0.123507]
["bitfinex-derivatives","BTCF0:USTF0",1744293903059,0.00018507,81022.0,81021.0,0.1234963]
["bitfinex-derivatives","BTCF0:USTF0",1744293903267,0.12367987,81022.0,81021.0,0.1234963]
["bitfinex-derivatives","BTCF0:USTF0",1744293903558,0.0617495,81020.0,81013.0,0.0617541]
["bitfinex-derivatives","BTCF0:USTF0",1744293903763,0.123507,81014.0,81013.0,0.2519541]
["bitfinex-derivatives","BTCF0:USTF0",1744293903958,0.369,81019.0,81000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744293904163,0.1235192,81006.0,81003.0,0.1235232]
["bitfinex-derivatives","BTCF0:USTF0",1744293904360,0.1235192,81006.0,81002.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1744293904553,0.1235192,81006.0,81000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744293904957,0.5050192,81006.0,81001.0,0.1235257]
["bitfinex-derivatives","BTCF0:USTF0",1744293905157,0.3815,81006.0,81005.0,0.12370577]
["bitfinex-derivatives","BTCF0:USTF0",1744293905356,0.3003994,81019.0,81018.0,0.1235009]
["bitfinex-derivatives","BTCF0:USTF0",1744293905556,0.2386504,81019.0,81016.0,0.0617512]
["bitfinex-derivatives","BTCF0:USTF0",1744293905755,0.00018507,81022.0,81021.0,0.1234963]
["bitfinex-derivatives","BTCF0:USTF0",1744293906149,7e-08,81022.0,81021.0,0.3734963]
["bitfinex-derivatives","BTCF0:USTF0",1744293907261,7e-08,81022.0,81021.0,0.5539963]
["bitfinex-derivatives","BTCF0:USTF0",1744293907858,0.0617131,81068.0,81044.0,0.1234613]
["bitfinex-derivatives","BTCF0:USTF0",1744293908055,0.1234293,81065.0,81064.0,0.0617147]
["bitfinex-derivatives","BTCF0:USTF0",1744293908866,0.1234293,81065.0,81064.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1744293909162,0.1234415,81057.0,81056.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744293909463,0.2967285,81066.0,81056.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744293909766,0.1851592,81061.0,81060.0,0.1851516]
["bitfinex-derivatives","BTCF0:USTF0",1744293909967,0.1234321,81065.0,81064.0,0.1234293]
["bitfinex-derivatives","BTCF0:USTF0",1744293910274,0.1733,81066.0,81065.0,0.1234293]
["bitfinex-derivatives","BTCF0:USTF0",1744293910563,0.06189387,81073.0,81072.0,0.1234186]
["bitfinex-derivatives","BTCF0:USTF0",1744293910765,0.18531347,81073.0,81072.0,0.1234186]
["bitfinex-derivatives","BTCF0:USTF0",1744293911061,0.18531347,81073.0,81072.0,0.4842186]
["bitfinex-derivatives","BTCF0:USTF0",1744293911062,0.00018507,81073.0,81072.0,0.4842186]
["bitfinex-derivatives","BTCF0:USTF0",1744293911264,0.1233822,81097.0,81096.0,0.1233821]
["bitfinex-derivatives","BTCF0:USTF0",1744293911467,0.1850953,81089.0,81088.0,0.1233907]
["bitfinex-derivatives","BTCF0:USTF0",1744293911658,0.1233908,81091.0,81090.0,0.1850831]
["bitfinex-derivatives","BTCF0:USTF0",1744293911858,0.1233908,81091.0,81087.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1744293911859,0.1233928,81089.0,81088.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1744293912156,0.1839,81090.0,81062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293912358,0.3608,81079.0,81062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293912557,0.1851199,81077.0,81063.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1744293912857,0.1839,81078.0,81077.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1744293913062,0.30749577,81078.0,81077.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1744293913257,0.18408507,81078.0,81077.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1744293913465,0.1234126,81076.0,81075.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1744293913768,0.1234217,81070.0,81069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293914155,0.1234217,81070.0,81069.0,0.4842232]
["bitfinex-derivatives","BTCF0:USTF0",1744293914355,0.1234217,81070.0,81069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293914569,0.1234217,81070.0,81069.0,0.4842232]
["bitfinex-derivatives","BTCF0:USTF0",1744293915156,0.1899,81075.0,81074.0,0.1234156]
["bitfinex-derivatives","BTCF0:USTF0",1744293915360,0.1899,81075.0,81071.0,0.0617094]
["bitfinex-derivatives","BTCF0:USTF0",1744293915658,0.00018507,81078.0,81077.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1744293915859,0.12359457,81078.0,81077.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1744293916168,0.12359457,81078.0,81077.0,0.488211]
["bitfinex-derivatives","BTCF0:USTF0",1744293916467,0.00018507,81078.0,81077.0,0.488211]
["bitfinex-derivatives","BTCF0:USTF0",1744293917469,0.1799,81093.0,81092.0,0.1233882]
["bitfinex-derivatives","BTCF0:USTF0",1744293917773,0.246752,81102.0,81101.0,0.1233745]
["bitfinex-derivatives","BTCF0:USTF0",1744293917959,0.1850759,81098.0,81097.0,0.1233759]
["bitfinex-derivatives","BTCF0:USTF0",1744293918556,0.1233852,81094.0,81093.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1744293918767,0.0616876,81101.0,81100.0,0.123376]
["bitfinex-derivatives","BTCF0:USTF0",1744293919072,0.185,81112.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744293919255,0.0616695,81125.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744293919566,0.1233554,81118.0,81117.0,0.1850209]
["bitfinex-derivatives","BTCF0:USTF0",1744293919767,0.1233554,81118.0,81117.0,0.3589209]
["bitfinex-derivatives","BTCF0:USTF0",1744293919967,0.1233228,81135.0,81134.0,0.1233228]
["bitfinex-derivatives","BTCF0:USTF0",1744293920160,0.1233196,81140.0,81139.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1744293920361,0.0616503,81150.0,81138.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1744293920560,0.1734,81155.0,81154.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1744293920761,0.0616424,81160.0,81155.0,0.1232918]
["bitfinex-derivatives","BTCF0:USTF0",1744293920970,0.1232894,81157.0,81156.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1744293921165,0.1232894,81157.0,81156.0,0.2971909]
["bitfinex-derivatives","BTCF0:USTF0",1744293921365,0.06182444,81163.0,81160.0,0.0616418]
["bitfinex-derivatives","BTCF0:USTF0",1744293921567,0.1232803,81163.0,81162.0,0.0616403]
["bitfinex-derivatives","BTCF0:USTF0",1744293921863,0.1232818,81162.0,81161.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1744293922058,0.1232894,81157.0,81156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293922561,0.0616425,81160.0,81156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293922562,0.0616425,81160.0,81156.0,0.4224453]
["bitfinex-derivatives","BTCF0:USTF0",1744293922765,0.0616369,81168.0,81158.0,0.4224436]
["bitfinex-derivatives","BTCF0:USTF0",1744293922965,0.0616369,81168.0,81167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293923166,0.1232727,81168.0,81167.0,0.4840735]
["bitfinex-derivatives","BTCF0:USTF0",1744293923563,0.1232727,81168.0,81167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293923768,0.6108,81168.0,81150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293923967,0.1232985,81151.0,81150.0,0.4840989]
["bitfinex-derivatives","BTCF0:USTF0",1744293924568,0.1232985,81151.0,81150.0,0.6695989]
["bitfinex-derivatives","BTCF0:USTF0",1744293925279,0.1233015,81149.0,81133.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1744293925462,0.1233015,81149.0,81141.0,0.123313]
["bitfinex-derivatives","BTCF0:USTF0",1744293925662,0.1233015,81149.0,81132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293925873,0.061662,81135.0,81134.0,0.1233237]
["bitfinex-derivatives","BTCF0:USTF0",1744293926274,0.0616526,81147.0,81133.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1744293926470,0.1782,81147.0,81146.0,0.1233061]
["bitfinex-derivatives","BTCF0:USTF0",1744293926674,0.1782,81147.0,81139.0,0.4224583]
["bitfinex-derivatives","BTCF0:USTF0",1744293926675,0.1233152,81140.0,81139.0,0.4224583]
["bitfinex-derivatives","BTCF0:USTF0",1744293926871,0.1233152,81140.0,81139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293927571,0.4927152,81140.0,81139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293927963,0.1233167,81139.0,81138.0,0.00018483]
["bitfinex-derivatives","BTCF0:USTF0",1744293928168,0.1233167,81139.0,81123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293928169,0.1233395,81124.0,81123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293928374,0.1233395,81124.0,81123.0,0.4841411]
["bitfinex-derivatives","BTCF0:USTF0",1744293928675,0.0616689,81126.0,81125.0,0.123338]
["bitfinex-derivatives","BTCF0:USTF0",1744293928879,0.0616689,81126.0,81125.0,0.484138]
["bitfinex-derivatives","BTCF0:USTF0",1744293929174,0.0616569,81141.0,81125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293929377,0.1233202,81137.0,81136.0,0.1233198]
["bitfinex-derivatives","BTCF0:USTF0",1744293929572,0.3413,81138.0,81137.0,0.1233198]
["bitfinex-derivatives","BTCF0:USTF0",1744293929573,0.4646182,81138.0,81137.0,0.1233198]
["bitfinex-derivatives","BTCF0:USTF0",1744293929769,0.1233158,81140.0,81139.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1744293930774,0.1233158,81140.0,81139.0,0.4841152]
["bitfinex-derivatives","BTCF0:USTF0",1744293930969,0.1233182,81138.0,81137.0,0.123319]
["bitfinex-derivatives","BTCF0:USTF0",1744293931169,0.1233182,81138.0,81137.0,0.484119]
["bitfinex-derivatives","BTCF0:USTF0",1744293931475,0.0616583,81140.0,81139.0,0.1233167]
["bitfinex-derivatives","BTCF0:USTF0",1744293932275,0.06184303,81141.0,81140.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1744293932489,0.00018483,81141.0,81140.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1744293932870,0.12349853,81141.0,81140.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1744293933175,0.12349853,81141.0,81136.0,0.1233213]
["bitfinex-derivatives","BTCF0:USTF0",1744293933176,0.1233198,81137.0,81136.0,0.1233213]
["bitfinex-derivatives","BTCF0:USTF0",1744293933472,0.00018483,81141.0,81137.0,0.0616596]
["bitfinex-derivatives","BTCF0:USTF0",1744293933673,0.00018483,81141.0,81140.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1744293934073,0.00018483,81141.0,81138.0,0.4193584]
["bitfinex-derivatives","BTCF0:USTF0",1744293934074,0.1233167,81139.0,81138.0,0.4193584]
["bitfinex-derivatives","BTCF0:USTF0",1744293934280,0.06184233,81141.0,81140.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1744293935171,0.06184233,81141.0,81138.0,0.4193584]
["bitfinex-derivatives","BTCF0:USTF0",1744293935377,0.1233167,81139.0,81138.0,0.4193584]
["bitfinex-derivatives","BTCF0:USTF0",1744293935574,0.00018483,81141.0,81140.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1744293935777,0.08626,81148.0,81138.0,0.8418168]
["bitfinex-derivatives","BTCF0:USTF0",1744293935778,0.00853157,81148.0,81147.0,0.1233046]
["bitfinex-derivatives","BTCF0:USTF0",1744293935975,0.00853157,81148.0,81147.0,0.4841046]
["bitfinex-derivatives","BTCF0:USTF0",1744293936473,0.08625,81156.0,81147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293936668,0.08625,81156.0,81155.0,0.4840924]
["bitfinex-derivatives","BTCF0:USTF0",1744293937270,0.0477462,81156.0,81155.0,0.4840924]
["bitfinex-derivatives","BTCF0:USTF0",1744293937773,0.1710371,81156.0,81155.0,0.6681924]
["bitfinex-derivatives","BTCF0:USTF0",1744293937970,0.1710371,81156.0,81155.0,0.8549924]
["bitfinex-derivatives","BTCF0:USTF0",1744293938578,0.0477462,81156.0,81155.0,0.8549924]
["bitfinex-derivatives","BTCF0:USTF0",1744293938773,0.00018483,81164.0,81163.0,0.1232803]
["bitfinex-derivatives","BTCF0:USTF0",1744293938980,0.00018483,81164.0,81163.0,0.4840803]
["bitfinex-derivatives","BTCF0:USTF0",1744293939367,0.12346353,81164.0,81163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293940078,0.12346353,81164.0,81163.0,0.4840803]
["bitfinex-derivatives","BTCF0:USTF0",1744293941075,0.00018483,81164.0,81163.0,0.6674803]
["bitfinex-derivatives","BTCF0:USTF0",1744293941379,0.00018483,81164.0,81163.0,1.0970803]
["bitfinex-derivatives","BTCF0:USTF0",1744293941570,3e-08,81164.0,81163.0,1.4578803]
["bitfinex-derivatives","BTCF0:USTF0",1744293941774,3e-08,81164.0,81163.0,1.47018377]
["bitfinex-derivatives","BTCF0:USTF0",1744293941974,3e-08,81164.0,81163.0,1.65098377]
["bitfinex-derivatives","BTCF0:USTF0",1744293942173,0.0616062,81208.0,81163.0,1.94370347]
["bitfinex-derivatives","BTCF0:USTF0",1744293942483,0.184849,81197.0,81196.0,0.1848393]
["bitfinex-derivatives","BTCF0:USTF0",1744293942679,0.0616158,81197.0,81196.0,0.1848393]
["bitfinex-derivatives","BTCF0:USTF0",1744293942869,0.0616135,81199.0,81198.0,0.1232271]
["bitfinex-derivatives","BTCF0:USTF0",1744293943071,0.1,81200.0,81199.0,0.1232256]
["bitfinex-derivatives","BTCF0:USTF0",1744293943274,0.1,81200.0,81199.0,0.4862256]
["bitfinex-derivatives","BTCF0:USTF0",1744293943785,0.1,81200.0,81198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293943968,0.1806,81199.0,81198.0,0.4840271]
["bitfinex-derivatives","BTCF0:USTF0",1744293944173,0.3038256,81199.0,81198.0,0.1232271]
["bitfinex-derivatives","BTCF0:USTF0",1744293944673,0.1232286,81197.0,81196.0,0.1848432]
["bitfinex-derivatives","BTCF0:USTF0",1744293945182,0.1232362,81193.0,81192.0,0.1232351]
["bitfinex-derivatives","BTCF0:USTF0",1744293945678,0.1232377,81191.0,81190.0,0.00018483]
["bitfinex-derivatives","BTCF0:USTF0",1744293947073,0.1232469,81185.0,81184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293947585,0.2465336,81175.0,81174.0,0.1232588]
["bitfinex-derivatives","BTCF0:USTF0",1744293948077,0.0616312,81175.0,81174.0,0.1232588]
["bitfinex-derivatives","BTCF0:USTF0",1744293948271,0.0616312,81175.0,81166.0,0.00018483]
["bitfinex-derivatives","BTCF0:USTF0",1744293948474,0.1232712,81169.0,81168.0,0.4840727]
["bitfinex-derivatives","BTCF0:USTF0",1744293948675,0.1718,81174.0,81170.0,0.0616344]
["bitfinex-derivatives","BTCF0:USTF0",1744293948881,0.2956359,81193.0,81182.0,0.1232514]
["bitfinex-derivatives","BTCF0:USTF0",1744293949179,0.1794,81192.0,81182.0,0.1232514]
["bitfinex-derivatives","BTCF0:USTF0",1744293949374,0.36098483,81183.0,81172.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1744293949574,0.1232561,81180.0,81179.0,0.1848801]
["bitfinex-derivatives","BTCF0:USTF0",1744293949780,0.1232588,81178.0,81177.0,0.1232583]
["bitfinex-derivatives","BTCF0:USTF0",1744293950480,0.1699,81181.0,81180.0,0.1232544]
["bitfinex-derivatives","BTCF0:USTF0",1744293950878,0.00018483,81183.0,81182.0,0.1232514]
["bitfinex-derivatives","BTCF0:USTF0",1744293951580,0.00018483,81183.0,81182.0,0.2919514]
["bitfinex-derivatives","BTCF0:USTF0",1744293951981,0.00018483,81183.0,81182.0,0.1232514]
["bitfinex-derivatives","BTCF0:USTF0",1744293952278,0.00018483,81183.0,81178.0,0.0616286]
["bitfinex-derivatives","BTCF0:USTF0",1744293952477,0.1232575,81179.0,81178.0,0.1232568]
["bitfinex-derivatives","BTCF0:USTF0",1744293952779,0.06180983,81183.0,81162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293952780,0.3608,81180.0,81162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293952986,0.0616352,81170.0,81162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293953186,0.1232742,81167.0,81154.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744293953478,0.1232742,81167.0,81153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293953677,0.4920742,81167.0,81153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293953872,0.184,81167.0,81166.0,0.12346053]
["bitfinex-derivatives","BTCF0:USTF0",1744293954683,0.3608,81172.0,81171.0,0.1232681]
["bitfinex-derivatives","BTCF0:USTF0",1744293955183,0.4840666,81172.0,81171.0,0.1232681]
["bitfinex-derivatives","BTCF0:USTF0",1744293955687,0.1232712,81169.0,81168.0,0.0616359]
["bitfinex-derivatives","BTCF0:USTF0",1744293955876,0.1232688,81171.0,81170.0,0.1232681]
["bitfinex-derivatives","BTCF0:USTF0",1744293956273,0.0616293,81178.0,81170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293956478,0.0616293,81178.0,81177.0,0.123256]
["bitfinex-derivatives","BTCF0:USTF0",1744293956777,0.0616295,81177.0,81170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293956976,0.0616302,81176.0,81170.0,0.0616343]
["bitfinex-derivatives","BTCF0:USTF0",1744293957177,0.1849003,81173.0,81172.0,0.1232659]
["bitfinex-derivatives","BTCF0:USTF0",1744293957382,0.1701,81176.0,81166.0,0.00018483]
["bitfinex-derivatives","BTCF0:USTF0",1744293957585,0.1849032,81172.0,81171.0,0.1232674]
["bitfinex-derivatives","BTCF0:USTF0",1744293957785,0.3626967,81175.0,81174.0,0.1232636]
["bitfinex-derivatives","BTCF0:USTF0",1744293958186,0.2394315,81175.0,81174.0,0.1232636]
["bitfinex-derivatives","BTCF0:USTF0",1744293958482,0.00018483,81183.0,81182.0,0.1232514]
["bitfinex-derivatives","BTCF0:USTF0",1744293959585,0.1848866,81179.0,81178.0,0.1848826]
["bitfinex-derivatives","BTCF0:USTF0",1744293959785,0.1848924,81177.0,81176.0,0.1232595]
["bitfinex-derivatives","BTCF0:USTF0",1744293959980,0.1848924,81177.0,81166.0,0.06182213]
["bitfinex-derivatives","BTCF0:USTF0",1744293959981,0.3633,81178.0,81166.0,0.00018483]
["bitfinex-derivatives","BTCF0:USTF0",1744293960187,0.3633,81178.0,81167.0,0.061637]
["bitfinex-derivatives","BTCF0:USTF0",1744293960188,0.1849047,81171.0,81167.0,0.061637]
["bitfinex-derivatives","BTCF0:USTF0",1744293960479,0.35405046,81170.0,81169.0,0.0616355]
["bitfinex-derivatives","BTCF0:USTF0",1744293960685,0.34171774,81170.0,81169.0,0.0616355]
["bitfinex-derivatives","BTCF0:USTF0",1744293960888,0.46498734,81170.0,81169.0,0.0616355]
["bitfinex-derivatives","BTCF0:USTF0",1744293961186,0.34171774,81170.0,81169.0,0.0616355]
["bitfinex-derivatives","BTCF0:USTF0",1744293961379,0.46498734,81170.0,81169.0,0.0616355]
["bitfinex-derivatives","BTCF0:USTF0",1744293961579,0.34171774,81170.0,81166.0,0.00018483]
["bitfinex-derivatives","BTCF0:USTF0",1744293961776,0.1231742,81167.0,81166.0,0.00018483]
["bitfinex-derivatives","BTCF0:USTF0",1744293962185,0.3043742,81167.0,81166.0,0.00018483]
["bitfinex-derivatives","BTCF0:USTF0",1744293962378,0.3043742,81167.0,81132.0,0.0616631]
["bitfinex-derivatives","BTCF0:USTF0",1744293962379,0.4312,81167.0,81132.0,0.0616631]
["bitfinex-derivatives","BTCF0:USTF0",1744293962582,0.3608,81144.0,81124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293962779,0.1233368,81127.0,81126.0,0.1850022]
["bitfinex-derivatives","BTCF0:USTF0",1744293963087,0.1233183,81138.0,81124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293963289,0.1812,81137.0,81136.0,0.1233213]
["bitfinex-derivatives","BTCF0:USTF0",1744293963591,0.3045198,81137.0,81136.0,0.1233213]
["bitfinex-derivatives","BTCF0:USTF0",1744293963886,0.0616674,81128.0,81123.0,0.00018483]
["bitfinex-derivatives","BTCF0:USTF0",1744293964082,0.185006,81126.0,81123.0,0.06185463]
["bitfinex-derivatives","BTCF0:USTF0",1744293964281,0.3622,81125.0,81124.0,0.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1744293964491,0.485538,81125.0,81124.0,0.3027395]
["bitfinex-derivatives","BTCF0:USTF0",1744293964789,0.3622,81125.0,81124.0,0.3027395]
["bitfinex-derivatives","BTCF0:USTF0",1744293965087,0.1812,81125.0,81124.0,0.3027395]
["bitfinex-derivatives","BTCF0:USTF0",1744293965290,0.304538,81125.0,81124.0,0.3027395]
["bitfinex-derivatives","BTCF0:USTF0",1744293965476,0.1812,81125.0,81124.0,0.3027395]
["bitfinex-derivatives","BTCF0:USTF0",1744293965681,0.1812,81125.0,81117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293965682,0.0616749,81118.0,81097.0,0.4224897]
["bitfinex-derivatives","BTCF0:USTF0",1744293965879,0.181,81129.0,81098.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1744293965880,0.1233791,81099.0,81098.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1744293966180,0.3608,81108.0,81082.0,0.0617015]
["bitfinex-derivatives","BTCF0:USTF0",1744293966181,0.3608,81107.0,81090.0,0.43193389]
["bitfinex-derivatives","BTCF0:USTF0",1744293966388,0.2920686,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744293966686,0.4775686,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744293966889,0.061678,81114.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744293966890,0.00018496,81114.0,81113.0,0.1233563]
["bitfinex-derivatives","BTCF0:USTF0",1744293967390,0.12353966,81114.0,81113.0,0.1233563]
["bitfinex-derivatives","BTCF0:USTF0",1744293967585,0.1233563,81113.0,81112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293967785,0.4775563,81113.0,81112.0,0.4841578]
["bitfinex-derivatives","BTCF0:USTF0",1744293968086,0.4775563,81113.0,81112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293968386,0.1855,81113.0,81112.0,0.4841578]
["bitfinex-derivatives","BTCF0:USTF0",1744293968589,0.00018496,81114.0,81113.0,0.1233563]
["bitfinex-derivatives","BTCF0:USTF0",1744293968887,0.00018496,81114.0,81113.0,0.2978563]
["bitfinex-derivatives","BTCF0:USTF0",1744293969087,0.0616879,81101.0,81098.0,0.4841769]
["bitfinex-derivatives","BTCF0:USTF0",1744293969286,0.1233791,81098.0,81097.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744293969590,0.1233791,81098.0,81097.0,0.12356556]
["bitfinex-derivatives","BTCF0:USTF0",1744293969780,0.1718,81100.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744293970184,0.295176,81100.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744293970491,0.0616812,81109.0,81108.0,0.1233639]
["bitfinex-derivatives","BTCF0:USTF0",1744293970687,0.1718,81112.0,81111.0,0.1233593]
["bitfinex-derivatives","BTCF0:USTF0",1744293970990,6e-08,81114.0,81113.0,0.1233563]
["bitfinex-derivatives","BTCF0:USTF0",1744293971189,0.1849638,81146.0,81145.0,0.1233062]
["bitfinex-derivatives","BTCF0:USTF0",1744293971487,0.1849947,81134.0,81133.0,0.123323]
["bitfinex-derivatives","BTCF0:USTF0",1744293971691,0.1233381,81128.0,81127.0,0.1233308]
["bitfinex-derivatives","BTCF0:USTF0",1744293971992,0.1233255,81137.0,81136.0,0.0616595]
["bitfinex-derivatives","BTCF0:USTF0",1744293972287,0.1233255,81137.0,81119.0,0.18448484]
["bitfinex-derivatives","BTCF0:USTF0",1744293972288,0.00018484,81136.0,81119.0,0.18448484]
["bitfinex-derivatives","BTCF0:USTF0",1744293972495,0.1233456,81120.0,81119.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744293973390,0.4806456,81120.0,81119.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744293974093,0.4806456,81120.0,81119.0,0.12353194]
["bitfinex-derivatives","BTCF0:USTF0",1744293974392,0.4806456,81120.0,81119.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744293974588,0.3573,81120.0,81119.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744293974792,0.3608,81151.0,81132.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1744293974986,0.3082228,81135.0,81134.0,0.1233243]
["bitfinex-derivatives","BTCF0:USTF0",1744293975187,0.00018484,81136.0,81135.0,0.1233228]
["bitfinex-derivatives","BTCF0:USTF0",1744293975382,0.00018484,81136.0,81135.0,0.4841228]
["bitfinex-derivatives","BTCF0:USTF0",1744293976490,0.12350614,81136.0,81135.0,0.4841228]
["bitfinex-derivatives","BTCF0:USTF0",1744293977294,0.29430614,81136.0,81135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293977489,0.35018484,81136.0,81135.0,0.4841228]
["bitfinex-derivatives","BTCF0:USTF0",1744293977697,0.17098484,81136.0,81135.0,0.4841228]
["bitfinex-derivatives","BTCF0:USTF0",1744293977894,0.29430614,81136.0,81135.0,0.4841228]
["bitfinex-derivatives","BTCF0:USTF0",1744293978491,0.17098484,81136.0,81135.0,0.4841228]
["bitfinex-derivatives","BTCF0:USTF0",1744293978894,0.00018484,81136.0,81135.0,0.4841228]
["bitfinex-derivatives","BTCF0:USTF0",1744293980098,0.0616264,81181.0,81180.0,0.1232542]
["bitfinex-derivatives","BTCF0:USTF0",1744293980400,0.1232803,81163.0,81162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293980587,0.1232955,81153.0,81152.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1744293980787,0.1232955,81153.0,81152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293981693,0.4858955,81153.0,81152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293982587,0.1233335,81128.0,81127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293983300,0.1233527,81116.0,81115.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1744293983499,0.3608,81118.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293983690,0.1233806,81097.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293983895,0.0616913,81096.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293984097,0.0616974,81088.0,81078.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1744293984301,0.00018496,81095.0,81094.0,0.1233852]
["bitfinex-derivatives","BTCF0:USTF0",1744293984496,0.29996856,81095.0,81094.0,0.1233852]
["bitfinex-derivatives","BTCF0:USTF0",1744293984695,0.23827736,81095.0,81090.0,0.1233907]
["bitfinex-derivatives","BTCF0:USTF0",1744293984895,0.23827736,81095.0,81094.0,0.1233852]
["bitfinex-derivatives","BTCF0:USTF0",1744293985095,0.17658496,81095.0,81094.0,0.1233852]
["bitfinex-derivatives","BTCF0:USTF0",1744293985305,0.29996856,81095.0,81094.0,0.1233852]
["bitfinex-derivatives","BTCF0:USTF0",1744293985896,0.1233882,81093.0,81092.0,0.1233867]
["bitfinex-derivatives","BTCF0:USTF0",1744293986197,0.1233882,81093.0,81089.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1744293986198,0.1233912,81090.0,81089.0,0.2913928]
["bitfinex-derivatives","BTCF0:USTF0",1744293986401,0.1234049,81081.0,81080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293986593,0.0616996,81085.0,81081.0,0.0617024]
["bitfinex-derivatives","BTCF0:USTF0",1744293986794,0.172,81082.0,81081.0,0.3703059]
["bitfinex-derivatives","BTCF0:USTF0",1744293987396,0.172,81082.0,81078.0,0.06188966]
["bitfinex-derivatives","BTCF0:USTF0",1744293987397,0.123408,81079.0,81078.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744293987600,0.123408,81079.0,81051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293987601,0.1234491,81052.0,81051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293987903,0.0617216,81056.0,81055.0,0.1234445]
["bitfinex-derivatives","BTCF0:USTF0",1744293988089,0.0617188,81060.0,81057.0,0.0617207]
["bitfinex-derivatives","BTCF0:USTF0",1744293988090,0.1234408,81058.0,81057.0,0.0617207]
["bitfinex-derivatives","BTCF0:USTF0",1744293988290,0.1234491,81052.0,81051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293988790,0.1234628,81043.0,81042.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1744293989096,0.3608,81043.0,81025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293989299,0.1234679,81040.0,81039.0,0.123467]
["bitfinex-derivatives","BTCF0:USTF0",1744293989497,0.3543,81042.0,81041.0,0.1234659]
["bitfinex-derivatives","BTCF0:USTF0",1744293990700,0.06208289,81048.0,81041.0,0.3117328]
["bitfinex-derivatives","BTCF0:USTF0",1744293990701,0.00017025,81048.0,81041.0,0.3117328]
["bitfinex-derivatives","BTCF0:USTF0",1744293990901,0.3608,81074.0,81057.0,0.0617202]
["bitfinex-derivatives","BTCF0:USTF0",1744293991102,0.3608,81074.0,81063.0,0.0617161]
["bitfinex-derivatives","BTCF0:USTF0",1744293991397,0.061711,81070.0,81062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293991703,0.1234293,81066.0,81065.0,0.1234277]
["bitfinex-derivatives","BTCF0:USTF0",1744293991899,0.345,81069.0,81068.0,0.1234247]
["bitfinex-derivatives","BTCF0:USTF0",1744293992100,0.167,81069.0,81068.0,0.1234247]
["bitfinex-derivatives","BTCF0:USTF0",1744293992302,0.1234186,81072.0,81071.0,0.0617098]
["bitfinex-derivatives","BTCF0:USTF0",1744293992500,0.3031186,81072.0,81071.0,0.0617098]
["bitfinex-derivatives","BTCF0:USTF0",1744293993004,0.1797,81072.0,81062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293993300,0.061716,81064.0,81054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293993504,0.1234347,81062.0,81061.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1744293993701,0.1669,81071.0,81068.0,0.0617123]
["bitfinex-derivatives","BTCF0:USTF0",1744293993900,0.2903202,81071.0,81068.0,0.0617123]
["bitfinex-derivatives","BTCF0:USTF0",1744293994102,0.1234217,81070.0,81069.0,0.2989217]
["bitfinex-derivatives","BTCF0:USTF0",1744293994303,0.3031217,81070.0,81069.0,0.2989217]
["bitfinex-derivatives","BTCF0:USTF0",1744293994507,0.12360179,81074.0,81073.0,0.1234171]
["bitfinex-derivatives","BTCF0:USTF0",1744293994807,0.1234202,81071.0,81070.0,0.2353107]
["bitfinex-derivatives","BTCF0:USTF0",1744293995000,0.4083091,81073.0,81072.0,0.1234186]
["bitfinex-derivatives","BTCF0:USTF0",1744293995309,0.00018509,81074.0,81073.0,0.1234171]
["bitfinex-derivatives","BTCF0:USTF0",1744293995604,0.00018509,81074.0,81073.0,0.2891171]
["bitfinex-derivatives","BTCF0:USTF0",1744293996004,0.00018509,81074.0,81073.0,0.6499171]
["bitfinex-derivatives","BTCF0:USTF0",1744293996205,0.00018509,81074.0,81073.0,0.2891171]
["bitfinex-derivatives","BTCF0:USTF0",1744293997308,0.00018509,81074.0,81068.0,0.4225122]
["bitfinex-derivatives","BTCF0:USTF0",1744293997309,0.0617088,81073.0,81046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293997607,0.48424,81058.0,81046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293997811,0.12344,81058.0,81046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293998203,0.48424,81058.0,81046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293998402,0.83124,81058.0,81046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744293998610,0.83124,81058.0,81049.0,0.1234528]
["bitfinex-derivatives","BTCF0:USTF0",1744293998808,0.83124,81058.0,81044.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1744293999011,0.83124,81058.0,81022.0,0.4225474]
["bitfinex-derivatives","BTCF0:USTF0",1744293999012,0.9578,81058.0,81022.0,0.4225474]
["bitfinex-derivatives","BTCF0:USTF0",1744293999207,0.1234872,81027.0,81026.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1744293999404,0.2469767,81027.0,81026.0,0.1234887]
["bitfinex-derivatives","BTCF0:USTF0",1744293999606,0.2469767,81027.0,81024.0,0.0617457]
["bitfinex-derivatives","BTCF0:USTF0",1744293999607,0.7179,81028.0,81014.0,0.0617523]
["bitfinex-derivatives","BTCF0:USTF0",1744293999905,0.1235141,81010.0,81009.0,0.1235116]
["bitfinex-derivatives","BTCF0:USTF0",1744294000706,0.1807,81019.0,81006.0,0.0617595]
["bitfinex-derivatives","BTCF0:USTF0",1744294000907,0.0617324,81042.0,81006.0,0.0617595]
["bitfinex-derivatives","BTCF0:USTF0",1744294000908,0.1764,81026.0,81025.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1744294001297,0.1764,81026.0,81022.0,0.0617472]
["bitfinex-derivatives","BTCF0:USTF0",1744294001298,0.1234963,81023.0,81022.0,0.1234928]
["bitfinex-derivatives","BTCF0:USTF0",1744294001502,0.0617465,81024.0,81023.0,0.1234933]
["bitfinex-derivatives","BTCF0:USTF0",1744294002308,0.00018509,81029.0,81028.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1744294002506,0.12366929,81029.0,81028.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1744294002811,0.1235009,81018.0,81017.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744294003011,0.061746,81024.0,81017.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744294003012,0.0617463,81024.0,81017.0,0.36098509]
["bitfinex-derivatives","BTCF0:USTF0",1744294003202,0.3406,81028.0,81017.0,0.36098509]
["bitfinex-derivatives","BTCF0:USTF0",1744294003397,0.1234946,81023.0,81022.0,0.1234896]
["bitfinex-derivatives","BTCF0:USTF0",1744294003598,0.00018509,81029.0,81028.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1744294003910,0.0617344,81040.0,81028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294004101,0.1234791,81034.0,81033.0,0.1234752]
["bitfinex-derivatives","BTCF0:USTF0",1744294004309,0.1234841,81029.0,81028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294004515,0.0617412,81031.0,81030.0,0.1234826]
["bitfinex-derivatives","BTCF0:USTF0",1744294004716,0.3608,81034.0,81032.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1744294004906,0.3608,81034.0,81027.0,0.0617434]
["bitfinex-derivatives","BTCF0:USTF0",1744294004907,0.1852126,81037.0,81036.0,0.1234704]
["bitfinex-derivatives","BTCF0:USTF0",1744294005108,0.00018509,81041.0,81040.0,0.0617334]
["bitfinex-derivatives","BTCF0:USTF0",1744294005303,0.00018509,81041.0,81040.0,0.5460008]
["bitfinex-derivatives","BTCF0:USTF0",1744294005905,0.00018509,81041.0,81040.0,0.7960008]
["bitfinex-derivatives","BTCF0:USTF0",1744294006114,0.00018509,81041.0,81040.0,0.4842674]
["bitfinex-derivatives","BTCF0:USTF0",1744294007612,0.12365099,81041.0,81040.0,0.4842674]
["bitfinex-derivatives","BTCF0:USTF0",1744294007820,0.00018509,81041.0,81040.0,0.4842674]
["bitfinex-derivatives","BTCF0:USTF0",1744294008414,0.12365099,81041.0,81040.0,0.4842674]
["bitfinex-derivatives","BTCF0:USTF0",1744294008807,0.00018509,81041.0,81040.0,0.4842674]
["bitfinex-derivatives","BTCF0:USTF0",1744294009014,0.12365099,81041.0,81040.0,0.4842674]
["bitfinex-derivatives","BTCF0:USTF0",1744294009908,0.1234735,81036.0,81035.0,0.2949742]
["bitfinex-derivatives","BTCF0:USTF0",1744294010102,0.00018509,81041.0,81025.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744294010103,0.1234765,81034.0,81025.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744294010308,0.1234886,81032.0,81031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294010911,0.4686886,81032.0,81031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294011513,0.1234887,81026.0,81025.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744294012216,0.1235268,81001.0,81000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744294012407,0.1235268,81001.0,81000.0,0.5843283]
["bitfinex-derivatives","BTCF0:USTF0",1744294012603,0.1235268,81001.0,81000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744294013018,0.1235268,81001.0,81000.0,0.5843283]
["bitfinex-derivatives","BTCF0:USTF0",1744294013218,0.1787,81001.0,81000.0,0.5843283]
["bitfinex-derivatives","BTCF0:USTF0",1744294013518,0.3022268,81001.0,81000.0,0.5843283]
["bitfinex-derivatives","BTCF0:USTF0",1744294013812,0.3022268,81001.0,81000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744294014017,0.3022268,81001.0,81000.0,0.5843283]
["bitfinex-derivatives","BTCF0:USTF0",1744294014218,0.3022268,81001.0,81000.0,0.7615283]
["bitfinex-derivatives","BTCF0:USTF0",1744294014719,0.1787,81001.0,81000.0,0.7615283]
["bitfinex-derivatives","BTCF0:USTF0",1744294014919,0.3022268,81001.0,81000.0,0.7615283]
["bitfinex-derivatives","BTCF0:USTF0",1744294015220,0.0617524,81016.0,81008.0,0.1235161]
["bitfinex-derivatives","BTCF0:USTF0",1744294015513,0.0617461,81024.0,81008.0,0.4843161]
["bitfinex-derivatives","BTCF0:USTF0",1744294015514,0.3608,81024.0,81008.0,0.4843161]
["bitfinex-derivatives","BTCF0:USTF0",1744294015715,0.5264,81024.0,81008.0,0.4843161]
["bitfinex-derivatives","BTCF0:USTF0",1744294015916,0.5881459,81024.0,81008.0,0.8380161]
["bitfinex-derivatives","BTCF0:USTF0",1744294016212,0.4225388,81034.0,81030.0,0.1852202]
["bitfinex-derivatives","BTCF0:USTF0",1744294016413,0.347,81033.0,81031.0,0.2999797]
["bitfinex-derivatives","BTCF0:USTF0",1744294016619,0.0617399,81032.0,81031.0,0.2999797]
["bitfinex-derivatives","BTCF0:USTF0",1744294017015,0.3608,81034.0,81033.0,0.123478]
["bitfinex-derivatives","BTCF0:USTF0",1744294017209,0.1852121,81036.0,81035.0,0.123475]
["bitfinex-derivatives","BTCF0:USTF0",1744294017404,0.2418343,81040.0,81039.0,0.1234689]
["bitfinex-derivatives","BTCF0:USTF0",1744294017405,0.3595,81040.0,81039.0,0.1234689]
["bitfinex-derivatives","BTCF0:USTF0",1744294017616,0.00018509,81042.0,81041.0,0.1234659]
["bitfinex-derivatives","BTCF0:USTF0",1744294017821,0.12364939,81042.0,81041.0,0.4842659]
["bitfinex-derivatives","BTCF0:USTF0",1744294018114,0.12364939,81042.0,81041.0,0.2986659]
["bitfinex-derivatives","BTCF0:USTF0",1744294018319,0.06174,81033.0,81015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294018518,0.1852243,81033.0,81032.0,0.2986783]
["bitfinex-derivatives","BTCF0:USTF0",1744294018715,0.1852243,81033.0,81032.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1744294018908,0.1234887,81026.0,81025.0,0.12367529]
["bitfinex-derivatives","BTCF0:USTF0",1744294019108,0.1234803,81033.0,81032.0,0.1234765]
["bitfinex-derivatives","BTCF0:USTF0",1744294019317,0.241839,81033.0,81032.0,0.1234765]
["bitfinex-derivatives","BTCF0:USTF0",1744294019524,0.1801,81033.0,81032.0,0.4842765]
["bitfinex-derivatives","BTCF0:USTF0",1744294019714,0.1852083,81039.0,81038.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1744294019917,0.17,81041.0,81039.0,0.0617344]
["bitfinex-derivatives","BTCF0:USTF0",1744294019918,0.1234696,81040.0,81039.0,0.0617344]
["bitfinex-derivatives","BTCF0:USTF0",1744294020217,0.00018509,81042.0,81041.0,0.1234659]
["bitfinex-derivatives","BTCF0:USTF0",1744294020619,0.00018509,81042.0,81041.0,0.2970659]
["bitfinex-derivatives","BTCF0:USTF0",1744294021320,0.00018509,81042.0,81041.0,0.6578659]
["bitfinex-derivatives","BTCF0:USTF0",1744294021515,0.00018509,81042.0,81041.0,0.2970659]
["bitfinex-derivatives","BTCF0:USTF0",1744294021715,0.00018509,81042.0,81041.0,0.6578659]
["bitfinex-derivatives","BTCF0:USTF0",1744294021911,0.00018509,81042.0,81041.0,0.2970659]
["bitfinex-derivatives","BTCF0:USTF0",1744294022121,0.00018509,81042.0,81041.0,0.6578659]
["bitfinex-derivatives","BTCF0:USTF0",1744294022321,0.123478,81033.0,81032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294022518,0.1234887,81026.0,81025.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744294022831,0.1234887,81026.0,81009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294022832,0.1235268,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744294023020,0.1235146,81009.0,81008.0,0.1852727]
["bitfinex-derivatives","BTCF0:USTF0",1744294023219,0.0617565,81011.0,81010.0,0.1235131]
["bitfinex-derivatives","BTCF0:USTF0",1744294023423,0.1235259,81004.0,81000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744294023622,0.1852871,81004.0,81003.0,0.1235226]
["bitfinex-derivatives","BTCF0:USTF0",1744294024124,0.0617612,81004.0,81003.0,0.1235226]
["bitfinex-derivatives","BTCF0:USTF0",1744294024320,0.1235253,81002.0,81001.0,0.348888]
["bitfinex-derivatives","BTCF0:USTF0",1744294024514,0.1698,81003.0,81002.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1744294024720,0.00018509,81012.0,81011.0,0.1235116]
["bitfinex-derivatives","BTCF0:USTF0",1744294025025,0.00018509,81012.0,81011.0,0.4843116]
["bitfinex-derivatives","BTCF0:USTF0",1744294025329,9e-08,81012.0,81011.0,0.7343116]
["bitfinex-derivatives","BTCF0:USTF0",1744294026223,9e-08,81012.0,81011.0,1.1503116]
["bitfinex-derivatives","BTCF0:USTF0",1744294028024,9e-08,81012.0,81011.0,0.9003116]
["bitfinex-derivatives","BTCF0:USTF0",1744294028330,9e-08,81012.0,81011.0,1.1503116]
["bitfinex-derivatives","BTCF0:USTF0",1744294028626,9e-08,81012.0,81011.0,0.9003116]
["bitfinex-derivatives","BTCF0:USTF0",1744294029221,9e-08,81012.0,81011.0,0.4843116]
["bitfinex-derivatives","BTCF0:USTF0",1744294030127,9e-08,81012.0,80997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294030128,0.1235268,81001.0,80997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294030423,0.1235268,81001.0,80977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294030627,0.25,81001.0,80963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294030817,0.1235695,80975.0,80974.0,0.0617828]
["bitfinex-derivatives","BTCF0:USTF0",1744294031020,0.0617768,80984.0,80975.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1744294031323,0.1853382,80982.0,80981.0,0.0617778]
["bitfinex-derivatives","BTCF0:USTF0",1744294031825,0.1658,80983.0,80982.0,0.1235558]
["bitfinex-derivatives","BTCF0:USTF0",1744294031826,0.2893543,80983.0,80982.0,0.1235558]
["bitfinex-derivatives","BTCF0:USTF0",1744294032020,0.1235543,80983.0,80982.0,0.1235558]
["bitfinex-derivatives","BTCF0:USTF0",1744294032224,0.36098521,80990.0,80969.0,0.0617878]
["bitfinex-derivatives","BTCF0:USTF0",1744294032521,0.123568,80974.0,80959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294032721,0.0617904,80966.0,80959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294033024,0.0617783,80982.0,80959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294033025,0.0617815,80978.0,80959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294033328,0.1235694,80974.0,80973.0,0.1235691]
["bitfinex-derivatives","BTCF0:USTF0",1744294033621,0.1235694,80974.0,80971.0,0.0617861]
["bitfinex-derivatives","BTCF0:USTF0",1744294033622,0.3608,80985.0,80977.0,0.1235608]
["bitfinex-derivatives","BTCF0:USTF0",1744294033929,0.3608,80978.0,80965.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744294034128,0.4843802,80966.0,80965.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744294034721,0.3608,80966.0,80950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294035024,0.0617909,80965.0,80958.0,0.0617961]
["bitfinex-derivatives","BTCF0:USTF0",1744294035223,0.3608,80968.0,80966.0,0.1235787]
["bitfinex-derivatives","BTCF0:USTF0",1744294035413,0.0617864,80971.0,80966.0,0.1235787]
["bitfinex-derivatives","BTCF0:USTF0",1744294035414,0.0617864,80971.0,80966.0,0.0617894]
["bitfinex-derivatives","BTCF0:USTF0",1744294035618,0.1235813,80967.0,80966.0,0.1235774]
["bitfinex-derivatives","BTCF0:USTF0",1744294035819,0.1235899,80961.0,80960.0,0.18556461]
["bitfinex-derivatives","BTCF0:USTF0",1744294036018,0.0617907,80966.0,80965.0,0.1235817]
["bitfinex-derivatives","BTCF0:USTF0",1744294036420,0.1235879,80961.0,80960.0,0.12377441]
["bitfinex-derivatives","BTCF0:USTF0",1744294036614,0.4843879,80961.0,80960.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744294036814,0.3608,80961.0,80960.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744294037024,0.0617822,80977.0,80960.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744294037221,0.3608,80983.0,80966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294037423,0.46846826,81000.0,80981.0,0.1235573]
["bitfinex-derivatives","BTCF0:USTF0",1744294037424,0.06177,80993.0,80981.0,0.1235573]
["bitfinex-derivatives","BTCF0:USTF0",1744294037622,0.0617734,80988.0,80981.0,0.1235573]
["bitfinex-derivatives","BTCF0:USTF0",1744294037820,0.3608,81001.0,80981.0,0.1235573]
["bitfinex-derivatives","BTCF0:USTF0",1744294038028,0.3608,81000.0,80981.0,0.4843573]
["bitfinex-derivatives","BTCF0:USTF0",1744294038224,1e-08,80982.0,80981.0,0.7343573]
["bitfinex-derivatives","BTCF0:USTF0",1744294038729,0.0617599,81006.0,81005.0,0.1235207]
["bitfinex-derivatives","BTCF0:USTF0",1744294038926,0.1235015,81018.0,81017.0,0.123502]
["bitfinex-derivatives","BTCF0:USTF0",1744294039229,0.123504,81016.0,81015.0,0.0617526]
["bitfinex-derivatives","BTCF0:USTF0",1744294039415,0.0617516,81017.0,81008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294039617,0.3608,81025.0,81024.0,0.1234918]
["bitfinex-derivatives","BTCF0:USTF0",1744294039820,0.5413,81034.0,81024.0,0.0617457]
["bitfinex-derivatives","BTCF0:USTF0",1744294040025,0.3608,81043.0,81010.0,0.40670396]
["bitfinex-derivatives","BTCF0:USTF0",1744294040026,0.3608,81043.0,81033.0,0.123478]
["bitfinex-derivatives","BTCF0:USTF0",1744294040226,0.81480396,81060.0,81029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294040227,0.3608,81042.0,81029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294040527,0.00018521,81037.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744294040725,0.00018521,81037.0,81036.0,0.4842735]
["bitfinex-derivatives","BTCF0:USTF0",1744294041116,0.00018521,81037.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744294041318,0.00018521,81037.0,81035.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744294041523,0.00018521,81037.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744294041725,0.00018521,81037.0,81036.0,0.4842735]
["bitfinex-derivatives","BTCF0:USTF0",1744294042028,0.123475,81035.0,81034.0,0.3002765]
["bitfinex-derivatives","BTCF0:USTF0",1744294042727,0.36098521,81037.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744294042930,0.12365711,81037.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744294043133,0.00018521,81037.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744294043625,0.12365711,81037.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744294043826,0.00018521,81037.0,81036.0,0.3016735]
["bitfinex-derivatives","BTCF0:USTF0",1744294044326,0.12365711,81037.0,81036.0,0.3016735]
["bitfinex-derivatives","BTCF0:USTF0",1744294044534,0.12365711,81037.0,81035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294044535,0.1234933,81024.0,81022.0,0.0617472]
["bitfinex-derivatives","BTCF0:USTF0",1744294044832,0.0617446,81026.0,81025.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1744294045033,0.166,81036.0,81025.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1744294045034,0.166,81036.0,81035.0,0.123475]
["bitfinex-derivatives","BTCF0:USTF0",1744294045221,0.00018521,81037.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744294046125,0.12365711,81037.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744294046440,0.00018521,81037.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744294046935,0.00018521,81037.0,81036.0,0.4842735]
["bitfinex-derivatives","BTCF0:USTF0",1744294047618,0.10778299,81047.0,81046.0,0.1234582]
["bitfinex-derivatives","BTCF0:USTF0",1744294047818,0.10778299,81047.0,81046.0,0.4842582]
["bitfinex-derivatives","BTCF0:USTF0",1744294049133,0.00785121,81047.0,81046.0,0.4842582]
["bitfinex-derivatives","BTCF0:USTF0",1744294049730,0.05245233,81054.0,81053.0,0.1234476]
["bitfinex-derivatives","BTCF0:USTF0",1744294050033,0.13337115,81068.0,81061.0,0.0617176]
["bitfinex-derivatives","BTCF0:USTF0",1744294050227,0.13337115,81068.0,81067.0,0.4842263]
["bitfinex-derivatives","BTCF0:USTF0",1744294050423,0.14379148,81069.0,81068.0,0.1234247]
["bitfinex-derivatives","BTCF0:USTF0",1744294050726,0.06910718,81069.0,81068.0,0.1234247]
["bitfinex-derivatives","BTCF0:USTF0",1744294050926,0.06910718,81069.0,81068.0,0.5497247]
["bitfinex-derivatives","BTCF0:USTF0",1744294051135,0.06910718,81069.0,81068.0,0.2997247]
["bitfinex-derivatives","BTCF0:USTF0",1744294051434,0.19253038,81069.0,81068.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1744294051737,0.19253038,81069.0,81060.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1744294051738,0.1234354,81061.0,81060.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1744294051921,0.1234598,81045.0,81044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294052118,0.0617397,81034.0,81028.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1744294052333,0.3036785,81033.0,81032.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1744294052537,0.4821785,81033.0,81032.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1744294052726,0.1234902,81025.0,81024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294053034,0.1234902,81025.0,81024.0,0.5460342]
["bitfinex-derivatives","BTCF0:USTF0",1744294053422,0.1234902,81025.0,81024.0,0.1852342]
["bitfinex-derivatives","BTCF0:USTF0",1744294053630,0.3513,81025.0,81024.0,0.1852342]
["bitfinex-derivatives","BTCF0:USTF0",1744294053828,0.4747902,81025.0,81024.0,0.1852342]
["bitfinex-derivatives","BTCF0:USTF0",1744294054027,0.3513,81025.0,81024.0,0.0617458]
["bitfinex-derivatives","BTCF0:USTF0",1744294054229,0.3513,81025.0,81022.0,0.0617473]
["bitfinex-derivatives","BTCF0:USTF0",1744294054230,0.12366308,81033.0,81032.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1744294054536,0.00018508,81033.0,81032.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1744294055034,0.00018508,81033.0,81032.0,0.4842796]
["bitfinex-derivatives","BTCF0:USTF0",1744294055340,0.1793,81043.0,81042.0,0.1234643]
["bitfinex-derivatives","BTCF0:USTF0",1744294055524,0.3513,81043.0,81042.0,0.1234643]
["bitfinex-derivatives","BTCF0:USTF0",1744294055723,0.172,81043.0,81042.0,0.4842643]
["bitfinex-derivatives","BTCF0:USTF0",1744294055925,0.2954628,81043.0,81042.0,0.1234643]
["bitfinex-derivatives","BTCF0:USTF0",1744294056131,0.172,81043.0,81042.0,0.1234643]
["bitfinex-derivatives","BTCF0:USTF0",1744294056730,0.00018508,81051.0,81050.0,0.1234521]
["bitfinex-derivatives","BTCF0:USTF0",1744294057738,8e-08,81051.0,81050.0,0.4842521]
["bitfinex-derivatives","BTCF0:USTF0",1744294057946,8e-08,81051.0,81050.0,0.6560521]
["bitfinex-derivatives","BTCF0:USTF0",1744294058524,8e-08,81051.0,81050.0,0.9060521]
["bitfinex-derivatives","BTCF0:USTF0",1744294059239,8e-08,81051.0,81050.0,0.6560521]
["bitfinex-derivatives","BTCF0:USTF0",1744294060033,8e-08,81051.0,81050.0,1.0168521]
["bitfinex-derivatives","BTCF0:USTF0",1744294061043,8e-08,81051.0,81050.0,1.1652121]
["bitfinex-derivatives","BTCF0:USTF0",1744294061434,8e-08,81051.0,81050.0,1.4152121]
["bitfinex-derivatives","BTCF0:USTF0",1744294061639,8e-08,81051.0,81050.0,1.8312121]
["bitfinex-derivatives","BTCF0:USTF0",1744294062135,8e-08,81051.0,81050.0,1.4704121]
["bitfinex-derivatives","BTCF0:USTF0",1744294062337,8e-08,81051.0,81050.0,1.2204121]
["bitfinex-derivatives","BTCF0:USTF0",1744294062532,8e-08,81051.0,81050.0,1.4704121]
["bitfinex-derivatives","BTCF0:USTF0",1744294062932,0.1677,81081.0,81080.0,0.1234065]
["bitfinex-derivatives","BTCF0:USTF0",1744294063130,0.3608,81092.0,81089.0,0.0616956]
["bitfinex-derivatives","BTCF0:USTF0",1744294063337,0.2467698,81096.0,81095.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1744294063637,0.1233835,81096.0,81095.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1744294063842,0.171,81099.0,81098.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1744294064438,0.2943776,81099.0,81098.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1744294065131,0.171,81099.0,81098.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1744294065340,0.1,81100.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744294066242,0.1233852,81095.0,81094.0,0.0616924]
["bitfinex-derivatives","BTCF0:USTF0",1744294066829,0.1850723,81097.0,81096.0,0.1233821]
["bitfinex-derivatives","BTCF0:USTF0",1744294067034,0.1638,81099.0,81098.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1744294067433,0.1233852,81094.0,81093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294067642,0.1638,81099.0,81093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294067643,0.12338,81098.0,81097.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1744294067852,0.1638,81099.0,81098.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1744294068238,0.223376,81100.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744294068442,0.1233791,81098.0,81097.0,0.0616895]
["bitfinex-derivatives","BTCF0:USTF0",1744294068833,0.3733791,81098.0,81097.0,0.0616895]
["bitfinex-derivatives","BTCF0:USTF0",1744294069038,0.7341791,81098.0,81097.0,0.0616895]
["bitfinex-derivatives","BTCF0:USTF0",1744294069243,0.7341791,81098.0,81095.0,0.1850733]
["bitfinex-derivatives","BTCF0:USTF0",1744294069244,0.1233943,81088.0,81086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294069434,0.1233926,81090.0,81076.0,0.1234113]
["bitfinex-derivatives","BTCF0:USTF0",1744294069435,0.1851203,81077.0,81076.0,0.1234113]
["bitfinex-derivatives","BTCF0:USTF0",1744294069841,0.0617036,81080.0,81074.0,0.1851211]
["bitfinex-derivatives","BTCF0:USTF0",1744294069842,0.1851126,81079.0,81078.0,0.1234095]
["bitfinex-derivatives","BTCF0:USTF0",1744294070241,0.1234217,81071.0,81070.0,0.0617099]
["bitfinex-derivatives","BTCF0:USTF0",1744294070542,0.0617059,81077.0,81076.0,0.1234126]
["bitfinex-derivatives","BTCF0:USTF0",1744294070543,0.1234128,81077.0,81076.0,0.1234126]
["bitfinex-derivatives","BTCF0:USTF0",1744294071438,0.0617059,81077.0,81076.0,0.1234126]
["bitfinex-derivatives","BTCF0:USTF0",1744294071635,0.1763,81078.0,81077.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1744294071842,0.1234126,81077.0,81076.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1744294072146,6e-08,81079.0,81078.0,0.1234095]
["bitfinex-derivatives","BTCF0:USTF0",1744294072335,6e-08,81079.0,81078.0,0.2716895]
["bitfinex-derivatives","BTCF0:USTF0",1744294072534,6e-08,81079.0,81078.0,0.5216895]
["bitfinex-derivatives","BTCF0:USTF0",1744294072739,6e-08,81079.0,81078.0,0.8666895]
["bitfinex-derivatives","BTCF0:USTF0",1744294073252,6e-08,81079.0,81078.0,1.2826895]
["bitfinex-derivatives","BTCF0:USTF0",1744294074250,6e-08,81079.0,81078.0,1.0326895]
["bitfinex-derivatives","BTCF0:USTF0",1744294074645,0.12340806,81079.0,81078.0,0.4460895]
["bitfinex-derivatives","BTCF0:USTF0",1744294074945,6e-08,81079.0,81078.0,0.2716895]
["bitfinex-derivatives","BTCF0:USTF0",1744294075145,6e-08,81079.0,81076.0,0.1234113]
["bitfinex-derivatives","BTCF0:USTF0",1744294075146,0.123411,81077.0,81076.0,0.1234113]
["bitfinex-derivatives","BTCF0:USTF0",1744294075364,0.1851409,81068.0,81067.0,0.484225]
["bitfinex-derivatives","BTCF0:USTF0",1744294075552,0.0617102,81071.0,81067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294075851,0.1682,81070.0,81069.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1744294076846,0.2916217,81070.0,81069.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1744294077050,0.16816,81070.0,81069.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1744294078251,0.16816,81070.0,81069.0,0.2918232]
["bitfinex-derivatives","BTCF0:USTF0",1744294078454,0.16816,81070.0,81069.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1744294078651,0.1234323,81063.0,81058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294078847,0.0617268,81050.0,81047.0,0.0617283]
["bitfinex-derivatives","BTCF0:USTF0",1744294079151,0.1234461,81054.0,81053.0,0.1851693]
["bitfinex-derivatives","BTCF0:USTF0",1744294079347,0.0617272,81049.0,81045.0,0.0617292]
["bitfinex-derivatives","BTCF0:USTF0",1744294079551,0.3608,81053.0,81038.0,0.29408226]
["bitfinex-derivatives","BTCF0:USTF0",1744294079750,0.1234689,81039.0,81038.0,0.29408226]
["bitfinex-derivatives","BTCF0:USTF0",1744294079954,0.0617317,81043.0,81042.0,0.1234643]
["bitfinex-derivatives","BTCF0:USTF0",1744294080154,0.4225317,81043.0,81042.0,0.1234643]
["bitfinex-derivatives","BTCF0:USTF0",1744294080356,0.1234689,81039.0,81038.0,0.29408226]
["bitfinex-derivatives","BTCF0:USTF0",1744294080751,0.0617378,81035.0,81031.0,0.36760283]
["bitfinex-derivatives","BTCF0:USTF0",1744294081060,0.4842796,81032.0,81031.0,0.36760283]
["bitfinex-derivatives","BTCF0:USTF0",1744294081450,0.7342796,81032.0,81031.0,0.36760283]
["bitfinex-derivatives","BTCF0:USTF0",1744294082156,0.7342796,81032.0,81031.0,0.49108393]
["bitfinex-derivatives","BTCF0:USTF0",1744294082354,0.7342796,81032.0,81031.0,0.36760283]
["bitfinex-derivatives","BTCF0:USTF0",1744294082752,0.1234918,81024.0,81023.0,0.12367678]
["bitfinex-derivatives","BTCF0:USTF0",1744294083056,0.4842918,81024.0,81023.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1744294083262,0.1738,81031.0,81030.0,0.1234826]
["bitfinex-derivatives","BTCF0:USTF0",1744294083852,0.1738,81031.0,81030.0,0.4842826]
["bitfinex-derivatives","BTCF0:USTF0",1744294084056,0.1738,81031.0,81030.0,0.1234826]
["bitfinex-derivatives","BTCF0:USTF0",1744294084951,0.1738,81031.0,81027.0,0.0617433]
["bitfinex-derivatives","BTCF0:USTF0",1744294084952,0.1738,81031.0,81027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294085260,0.00018508,81032.0,81027.0,0.4225433]
["bitfinex-derivatives","BTCF0:USTF0",1744294085559,0.40670396,81080.0,81028.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1744294085756,0.3608,81115.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294085954,1.78836,81179.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294085955,0.3608,81139.0,81084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294086158,0.3608,81113.0,81107.0,0.0616826]
["bitfinex-derivatives","BTCF0:USTF0",1744294086457,0.3608,81117.0,81101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294086664,0.3608,81135.0,81111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294086958,0.3608,81135.0,81115.0,0.1233532]
["bitfinex-derivatives","BTCF0:USTF0",1744294086959,0.08629,81116.0,81115.0,0.1233532]
["bitfinex-derivatives","BTCF0:USTF0",1744294087153,0.08629,81116.0,81102.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744294087359,0.1233689,81105.0,81099.0,0.0616883]
["bitfinex-derivatives","BTCF0:USTF0",1744294087550,0.1233628,81109.0,81102.0,0.0616865]
["bitfinex-derivatives","BTCF0:USTF0",1744294087756,0.0616844,81105.0,81101.0,0.00018495]
["bitfinex-derivatives","BTCF0:USTF0",1744294087957,0.123373,81102.0,81101.0,0.00018495]
["bitfinex-derivatives","BTCF0:USTF0",1744294088151,0.484173,81102.0,81101.0,0.00018495]
["bitfinex-derivatives","BTCF0:USTF0",1744294088349,0.734173,81102.0,81101.0,0.12355945]
["bitfinex-derivatives","BTCF0:USTF0",1744294088551,0.734173,81102.0,81079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294088552,0.1233894,81092.0,81087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294088753,0.6108,81102.0,81087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294088754,0.1661,81101.0,81087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294088953,0.1661,81101.0,81100.0,0.123376]
["bitfinex-derivatives","BTCF0:USTF0",1744294089154,0.1661,81101.0,81088.0,0.2412971]
["bitfinex-derivatives","BTCF0:USTF0",1744294089155,0.1661,81101.0,81088.0,0.0616971]
["bitfinex-derivatives","BTCF0:USTF0",1744294089359,0.3608,81091.0,81073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294089554,0.3608,81098.0,81073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294089555,0.1661,81090.0,81073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294089765,0.16628495,81090.0,81089.0,0.1233928]
["bitfinex-derivatives","BTCF0:USTF0",1744294090150,0.16628495,81090.0,81085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294090350,0.4224987,81086.0,81084.0,0.1233998]
["bitfinex-derivatives","BTCF0:USTF0",1744294090558,0.1647,81085.0,81084.0,0.1233998]
["bitfinex-derivatives","BTCF0:USTF0",1744294090757,0.00018495,81090.0,81082.0,0.0617016]
["bitfinex-derivatives","BTCF0:USTF0",1744294090964,5e-08,81090.0,81089.0,0.1233928]
["bitfinex-derivatives","BTCF0:USTF0",1744294091153,5e-08,81090.0,81089.0,0.2713528]
["bitfinex-derivatives","BTCF0:USTF0",1744294091458,5e-08,81090.0,81089.0,0.1233928]
["bitfinex-derivatives","BTCF0:USTF0",1744294091663,5e-08,81090.0,81084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294091859,0.3608,81087.0,81070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294092055,0.0617006,81084.0,81070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294092255,0.3608,81087.0,81061.0,0.4225177]
["bitfinex-derivatives","BTCF0:USTF0",1744294092256,0.1233994,81085.0,81073.0,0.0617085]
["bitfinex-derivatives","BTCF0:USTF0",1744294092463,0.3608,81087.0,81075.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1744294092650,0.1233944,81088.0,81083.0,0.0617002]
["bitfinex-derivatives","BTCF0:USTF0",1744294092852,0.1233963,81087.0,81085.0,0.1233975]
["bitfinex-derivatives","BTCF0:USTF0",1744294093056,0.123394,81089.0,81080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294093363,0.1233972,81087.0,81086.0,0.1233973]
["bitfinex-derivatives","BTCF0:USTF0",1744294093565,0.3608,81087.0,81073.0,0.0617085]
["bitfinex-derivatives","BTCF0:USTF0",1744294093865,0.1772,81086.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294094161,5e-08,81090.0,81089.0,0.1233928]
["bitfinex-derivatives","BTCF0:USTF0",1744294094765,5e-08,81090.0,81089.0,0.5484928]
["bitfinex-derivatives","BTCF0:USTF0",1744294095067,0.06169575,81090.0,81058.0,0.0617198]
["bitfinex-derivatives","BTCF0:USTF0",1744294095367,0.3608,81086.0,81081.0,0.0617022]
["bitfinex-derivatives","BTCF0:USTF0",1744294095673,0.3477,81085.0,81084.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1744294096058,5e-08,81090.0,81089.0,0.1233928]
["bitfinex-derivatives","BTCF0:USTF0",1744294096259,5e-08,81090.0,81089.0,0.4841928]
["bitfinex-derivatives","BTCF0:USTF0",1744294096560,5e-08,81090.0,81089.0,0.1233928]
["bitfinex-derivatives","BTCF0:USTF0",1744294096767,0.0616971,81088.0,81085.0,0.0616994]
["bitfinex-derivatives","BTCF0:USTF0",1744294097065,0.1726,81087.0,81086.0,0.1233973]
["bitfinex-derivatives","BTCF0:USTF0",1744294097463,0.1726,81087.0,81072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294097464,0.5334,81087.0,81072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294097761,0.1234033,81084.0,81083.0,0.1233995]
["bitfinex-derivatives","BTCF0:USTF0",1744294097967,0.1234033,81084.0,81078.0,0.0617047]
["bitfinex-derivatives","BTCF0:USTF0",1744294097968,0.5334,81087.0,81053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294098267,0.1234141,81075.0,81074.0,0.12360055]
["bitfinex-derivatives","BTCF0:USTF0",1744294098656,0.1234141,81075.0,81074.0,0.00018495]
["bitfinex-derivatives","BTCF0:USTF0",1744294099270,0.1234278,81066.0,81065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294099564,0.0617115,81070.0,81067.0,0.0617131]
["bitfinex-derivatives","BTCF0:USTF0",1744294099759,0.1234293,81065.0,81064.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1744294099961,0.0617138,81067.0,81066.0,0.1234278]
["bitfinex-derivatives","BTCF0:USTF0",1744294100356,0.3608,81073.0,81054.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1744294100357,0.06171,81072.0,81054.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1744294100565,0.123458,81048.0,81047.0,0.1234563]
["bitfinex-derivatives","BTCF0:USTF0",1744294100762,0.123458,81048.0,81044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294100763,0.1234515,81051.0,81050.0,0.1234491]
["bitfinex-derivatives","BTCF0:USTF0",1744294100963,0.3608,81055.0,81042.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1744294101264,0.3608,81044.0,81039.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1744294101467,0.3608,81044.0,81043.0,0.1234628]
["bitfinex-derivatives","BTCF0:USTF0",1744294101766,0.00018508,81054.0,81050.0,0.0617259]
["bitfinex-derivatives","BTCF0:USTF0",1744294101957,0.1234528,81050.0,81049.0,0.1234517]
["bitfinex-derivatives","BTCF0:USTF0",1744294102155,0.3608,81050.0,81039.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1744294102361,0.1234674,81040.0,81039.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1744294103369,0.1234674,81040.0,81039.0,0.12365398]
["bitfinex-derivatives","BTCF0:USTF0",1744294103570,0.3608,81043.0,81042.0,0.1234643]
["bitfinex-derivatives","BTCF0:USTF0",1744294103771,0.0617192,81060.0,81039.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1744294103968,0.1234638,81044.0,81043.0,0.1234598]
["bitfinex-derivatives","BTCF0:USTF0",1744294104166,0.1234674,81040.0,81039.0,0.12365328]
["bitfinex-derivatives","BTCF0:USTF0",1744294104361,0.1234674,81040.0,81039.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1744294104563,0.40670396,81050.0,81039.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1744294104564,0.1234555,81049.0,81048.0,0.1234537]
["bitfinex-derivatives","BTCF0:USTF0",1744294104765,0.0617262,81050.0,81049.0,0.1234537]
["bitfinex-derivatives","BTCF0:USTF0",1744294104967,0.0617262,81050.0,81047.0,0.0617283]
["bitfinex-derivatives","BTCF0:USTF0",1744294104968,0.3608,81051.0,81039.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1744294105270,0.3608,81051.0,81042.0,0.0617321]
["bitfinex-derivatives","BTCF0:USTF0",1744294105271,0.1234643,81043.0,81042.0,0.0617321]
["bitfinex-derivatives","BTCF0:USTF0",1744294105467,0.0617305,81045.0,81039.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1744294105664,0.1234674,81040.0,81039.0,0.12365398]
["bitfinex-derivatives","BTCF0:USTF0",1744294106572,0.061732,81043.0,81042.0,0.1234643]
["bitfinex-derivatives","BTCF0:USTF0",1744294106769,0.061732,81043.0,81039.0,0.06191928]
["bitfinex-derivatives","BTCF0:USTF0",1744294106770,0.1851863,81047.0,81046.0,0.1234582]
["bitfinex-derivatives","BTCF0:USTF0",1744294107077,0.1234516,81051.0,81050.0,0.1234481]
["bitfinex-derivatives","BTCF0:USTF0",1744294107371,0.1234598,81047.0,81046.0,0.1234543]
["bitfinex-derivatives","BTCF0:USTF0",1744294107564,0.4842598,81047.0,81046.0,0.1851832]
["bitfinex-derivatives","BTCF0:USTF0",1744294107764,0.1234674,81040.0,81039.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1744294108169,0.1234674,81040.0,81039.0,0.12365398]
["bitfinex-derivatives","BTCF0:USTF0",1744294108462,0.4842674,81040.0,81039.0,0.12365398]
["bitfinex-derivatives","BTCF0:USTF0",1744294108660,0.4842674,81040.0,81039.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1744294109576,0.0617424,81029.0,81016.0,0.0617517]
["bitfinex-derivatives","BTCF0:USTF0",1744294109769,0.1234959,81024.0,81023.0,0.1852342]
["bitfinex-derivatives","BTCF0:USTF0",1744294109974,0.1234871,81028.0,81027.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1744294110173,0.1852152,81034.0,81027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294110474,0.1234857,81029.0,81028.0,0.1234807]
["bitfinex-derivatives","BTCF0:USTF0",1744294110669,0.422539,81033.0,81024.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744294110670,0.1234902,81025.0,81024.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744294110871,0.1234948,81022.0,81021.0,0.2968959]
["bitfinex-derivatives","BTCF0:USTF0",1744294111067,0.1234948,81022.0,81021.0,0.2968963]
["bitfinex-derivatives","BTCF0:USTF0",1744294111372,0.1234948,81022.0,81021.0,0.2351474]
["bitfinex-derivatives","BTCF0:USTF0",1744294111676,0.1234948,81022.0,81021.0,0.4009474]
["bitfinex-derivatives","BTCF0:USTF0",1744294112072,0.40670396,81040.0,81026.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1744294112380,0.0617437,81028.0,81027.0,0.123486]
["bitfinex-derivatives","BTCF0:USTF0",1744294112570,0.1234902,81026.0,81025.0,0.1234888]
["bitfinex-derivatives","BTCF0:USTF0",1744294112772,0.1852299,81029.0,81028.0,0.0617425]
["bitfinex-derivatives","BTCF0:USTF0",1744294113473,0.4225371,81036.0,81025.0,0.3930447]
["bitfinex-derivatives","BTCF0:USTF0",1744294113474,0.1234629,81043.0,81025.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1744294113675,0.3608,81049.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744294113875,0.4081,81080.0,81028.0,0.0617428]
["bitfinex-derivatives","BTCF0:USTF0",1744294113876,0.0617336,81041.0,81028.0,0.0617428]
["bitfinex-derivatives","BTCF0:USTF0",1744294114171,0.3608,81043.0,81027.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1744294114172,0.74610396,81040.0,81031.0,0.0617398]
["bitfinex-derivatives","BTCF0:USTF0",1744294114364,0.3394,81040.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744294114571,0.0617377,81035.0,81032.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1744294114771,0.4588771,81034.0,81033.0,0.123478]
["bitfinex-derivatives","BTCF0:USTF0",1744294114971,0.3354,81034.0,81033.0,0.123478]
["bitfinex-derivatives","BTCF0:USTF0",1744294115178,0.00018508,81037.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744294115870,0.12365698,81037.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744294116066,0.00018508,81037.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744294117081,0.00018508,81037.0,81036.0,0.4842735]
["bitfinex-derivatives","BTCF0:USTF0",1744294117270,0.00018508,81037.0,81036.0,0.8212735]
["bitfinex-derivatives","BTCF0:USTF0",1744294117466,0.0617129,81068.0,81062.0,0.1234339]
["bitfinex-derivatives","BTCF0:USTF0",1744294117677,0.1234343,81063.0,81062.0,0.1851444]
["bitfinex-derivatives","BTCF0:USTF0",1744294118179,0.3408,81068.0,81053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294118377,0.1234461,81054.0,81053.0,0.6544471]
["bitfinex-derivatives","BTCF0:USTF0",1744294118766,0.1851633,81057.0,81056.0,0.123443]
["bitfinex-derivatives","BTCF0:USTF0",1744294118970,0.1851633,81057.0,81053.0,0.2319233]
["bitfinex-derivatives","BTCF0:USTF0",1744294118971,0.1234461,81054.0,81053.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1744294119176,0.123454,81052.0,81051.0,0.0617245]
["bitfinex-derivatives","BTCF0:USTF0",1744294119681,0.1851602,81060.0,81059.0,0.1234354]
["bitfinex-derivatives","BTCF0:USTF0",1744294120077,0.00018508,81062.0,81061.0,0.1234354]
["bitfinex-derivatives","BTCF0:USTF0",1744294120283,8e-08,81062.0,81061.0,0.1234354]
["bitfinex-derivatives","BTCF0:USTF0",1744294120476,8e-08,81062.0,81061.0,0.3734354]
["bitfinex-derivatives","BTCF0:USTF0",1744294120677,8e-08,81062.0,81061.0,0.4609354]
["bitfinex-derivatives","BTCF0:USTF0",1744294120877,8e-08,81062.0,81061.0,0.7109354]
["bitfinex-derivatives","BTCF0:USTF0",1744294121177,0.166,81105.0,81064.0,0.6171482]
["bitfinex-derivatives","BTCF0:USTF0",1744294121486,0.08629,81116.0,81115.0,0.1233532]
["bitfinex-derivatives","BTCF0:USTF0",1744294121679,0.08629,81116.0,81115.0,0.4841532]
["bitfinex-derivatives","BTCF0:USTF0",1744294121873,0.061664,81132.0,81115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294122069,0.3316,81136.0,81135.0,0.1233228]
["bitfinex-derivatives","BTCF0:USTF0",1744294122281,0.4549213,81136.0,81135.0,0.1233228]
["bitfinex-derivatives","BTCF0:USTF0",1744294122481,0.00018492,81144.0,81134.0,0.3991616]
["bitfinex-derivatives","BTCF0:USTF0",1744294122677,0.33178492,81144.0,81143.0,0.1233107]
["bitfinex-derivatives","BTCF0:USTF0",1744294122872,0.00018492,81144.0,81134.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1744294123079,0.1233228,81135.0,81134.0,0.4608242]
["bitfinex-derivatives","BTCF0:USTF0",1744294123279,0.4841228,81135.0,81134.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1744294123584,0.1233335,81128.0,81127.0,0.00018492]
["bitfinex-derivatives","BTCF0:USTF0",1744294123884,0.0616835,81106.0,81102.0,0.0616865]
["bitfinex-derivatives","BTCF0:USTF0",1744294124084,0.1233669,81106.0,81105.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1744294124381,0.0616805,81110.0,81091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294124689,0.1233547,81114.0,81113.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1744294124880,0.061676,81116.0,81112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294125075,0.00018492,81122.0,81121.0,0.1233441]
["bitfinex-derivatives","BTCF0:USTF0",1744294127275,0.4840915,81156.0,81121.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744294127479,0.3608,81163.0,81158.0,0.0616418]
["bitfinex-derivatives","BTCF0:USTF0",1744294127686,0.3608,81163.0,81153.0,0.0616463]
["bitfinex-derivatives","BTCF0:USTF0",1744294127687,0.1232993,81154.0,81153.0,0.0616463]
["bitfinex-derivatives","BTCF0:USTF0",1744294127891,0.0616419,81161.0,81151.0,0.0616492]
["bitfinex-derivatives","BTCF0:USTF0",1744294128185,0.3608,81163.0,81162.0,0.1232818]
["bitfinex-derivatives","BTCF0:USTF0",1744294128379,0.0616268,81181.0,81156.0,0.0616454]
["bitfinex-derivatives","BTCF0:USTF0",1744294128380,0.1682,81169.0,81168.0,0.1232727]
["bitfinex-derivatives","BTCF0:USTF0",1744294128580,0.1232575,81178.0,81177.0,0.123259]
["bitfinex-derivatives","BTCF0:USTF0",1744294128781,0.328,81181.0,81169.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1744294128983,0.1232696,81170.0,81169.0,0.16278481]
["bitfinex-derivatives","BTCF0:USTF0",1744294129183,0.1232696,81170.0,81169.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744294129481,0.1232696,81171.0,81170.0,0.1232682]
["bitfinex-derivatives","BTCF0:USTF0",1744294129688,0.0616339,81172.0,81171.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1744294129887,0.0616339,81172.0,81171.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1744294130390,0.1232696,81170.0,81169.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744294131291,0.3732696,81170.0,81169.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744294131479,0.1232955,81153.0,81152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294131687,0.1233015,81149.0,81148.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1744294132087,0.0616498,81151.0,81150.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744294132291,0.3608,81166.0,81150.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744294132292,0.3608,81173.0,81150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294132487,0.0616365,81168.0,81167.0,0.1232699]
["bitfinex-derivatives","BTCF0:USTF0",1744294133182,0.0616338,81172.0,81168.0,0.1232727]
["bitfinex-derivatives","BTCF0:USTF0",1744294133387,0.00018481,81176.0,81175.0,0.123262]
["bitfinex-derivatives","BTCF0:USTF0",1744294133587,0.123262,81175.0,81174.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1744294133788,0.1232848,81161.0,81160.0,0.0616423]
["bitfinex-derivatives","BTCF0:USTF0",1744294133987,0.1232848,81160.0,81144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294134199,0.1233076,81145.0,81144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294134390,0.1233076,81145.0,81144.0,0.4841091]
["bitfinex-derivatives","BTCF0:USTF0",1744294134591,0.0616523,81147.0,81144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294134894,0.1233319,81129.0,81128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294135089,0.1849991,81129.0,81119.0,0.0616732]
["bitfinex-derivatives","BTCF0:USTF0",1744294135284,0.1233441,81124.0,81123.0,0.0616693]
["bitfinex-derivatives","BTCF0:USTF0",1744294135787,0.42247,81124.0,81120.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744294135983,0.1233441,81121.0,81120.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744294136599,0.1233928,81089.0,81086.0,0.0616982]
["bitfinex-derivatives","BTCF0:USTF0",1744294136895,0.061689,81099.0,81098.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744294137900,0.1233821,81096.0,81095.0,0.0616917]
["bitfinex-derivatives","BTCF0:USTF0",1744294138595,0.061689,81099.0,81098.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1744294138794,0.484176,81101.0,81100.0,0.123376]
["bitfinex-derivatives","BTCF0:USTF0",1744294138990,0.1233806,81097.0,81096.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1744294139190,0.1233806,81097.0,81096.0,0.2885816]
["bitfinex-derivatives","BTCF0:USTF0",1744294139694,0.1233776,81099.0,81098.0,0.1850648]
["bitfinex-derivatives","BTCF0:USTF0",1744294139886,0.3608,81101.0,81100.0,0.123376]
["bitfinex-derivatives","BTCF0:USTF0",1744294140090,0.12355303,81107.0,81106.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1744294140295,0.00018493,81107.0,81106.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1744294140494,0.1233745,81101.0,81100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294140800,0.1233897,81091.0,81090.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744294141399,0.1711,81092.0,81091.0,0.1233897]
["bitfinex-derivatives","BTCF0:USTF0",1744294141594,0.2823783,81099.0,81098.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1744294141788,0.159,81099.0,81098.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1744294141993,0.0616853,81105.0,81104.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744294142194,0.1233791,81098.0,81097.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1744294142390,0.1233897,81091.0,81090.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744294142594,0.1234126,81076.0,81075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294142794,0.1234119,81078.0,81077.0,0.0617055]
["bitfinex-derivatives","BTCF0:USTF0",1744294142996,0.185107,81082.0,81081.0,0.1234049]
["bitfinex-derivatives","BTCF0:USTF0",1744294143303,0.159,81088.0,81087.0,0.1233958]
["bitfinex-derivatives","BTCF0:USTF0",1744294143601,0.3608,81091.0,81087.0,0.0616979]
["bitfinex-derivatives","BTCF0:USTF0",1744294143898,0.07095836,81100.0,81079.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1744294143899,0.3608,81088.0,81079.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1744294144100,0.7216,81080.0,81056.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1744294144304,0.3608,81080.0,81079.0,0.123408]
["bitfinex-derivatives","BTCF0:USTF0",1744294144497,0.5459007,81086.0,81085.0,0.1233973]
["bitfinex-derivatives","BTCF0:USTF0",1744294144699,0.3262,81087.0,81086.0,0.1233973]
["bitfinex-derivatives","BTCF0:USTF0",1744294144899,0.3608,81103.0,81102.0,0.123373]
["bitfinex-derivatives","BTCF0:USTF0",1744294145103,0.3608,81103.0,81096.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1744294145404,0.1615,81104.0,81096.0,0.2374908]
["bitfinex-derivatives","BTCF0:USTF0",1744294145605,0.00937355,81108.0,81101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294145806,0.00937355,81108.0,81105.0,0.0616837]
["bitfinex-derivatives","BTCF0:USTF0",1744294146004,0.00018493,81111.0,81110.0,0.1233608]
["bitfinex-derivatives","BTCF0:USTF0",1744294146406,0.1615,81124.0,81110.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744294146607,0.1615,81124.0,81109.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1744294146608,0.3603026,81129.0,81128.0,0.1233335]
["bitfinex-derivatives","BTCF0:USTF0",1744294146811,0.2369662,81129.0,81128.0,0.1233335]
["bitfinex-derivatives","BTCF0:USTF0",1744294147200,0.1753,81129.0,81128.0,0.1233335]
["bitfinex-derivatives","BTCF0:USTF0",1744294147504,0.2986319,81129.0,81128.0,0.1233335]
["bitfinex-derivatives","BTCF0:USTF0",1744294147706,0.1850061,81127.0,81126.0,0.1233363]
["bitfinex-derivatives","BTCF0:USTF0",1744294147909,0.0616681,81127.0,81126.0,0.1233363]
["bitfinex-derivatives","BTCF0:USTF0",1744294148203,0.3608,81130.0,81129.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744294148505,0.1233441,81121.0,81120.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744294148698,0.1233395,81124.0,81123.0,0.1850087]
["bitfinex-derivatives","BTCF0:USTF0",1744294148900,0.4224653,81130.0,81129.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744294149304,0.1233441,81121.0,81120.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744294149607,0.3608,81122.0,81089.0,0.4224961]
["bitfinex-derivatives","BTCF0:USTF0",1744294149808,0.1679,81129.0,81082.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1744294149809,0.1233888,81094.0,81093.0,0.1850753]
["bitfinex-derivatives","BTCF0:USTF0",1744294149999,0.1233806,81097.0,81096.0,0.0616906]
["bitfinex-derivatives","BTCF0:USTF0",1744294150310,0.0616895,81099.0,81078.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1744294150311,0.329,81099.0,81083.0,0.0617006]
["bitfinex-derivatives","BTCF0:USTF0",1744294150507,0.0617039,81080.0,81074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294150697,0.061705,81078.0,81074.0,0.4225076]
["bitfinex-derivatives","BTCF0:USTF0",1744294150897,0.00018493,81085.0,81068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294151104,0.3608,81079.0,81072.0,0.0617079]
["bitfinex-derivatives","BTCF0:USTF0",1744294151311,0.0617073,81075.0,81074.0,0.1234123]
["bitfinex-derivatives","BTCF0:USTF0",1744294151502,0.1234042,81082.0,81081.0,0.0617017]
["bitfinex-derivatives","BTCF0:USTF0",1744294151703,0.12358453,81085.0,81082.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1744294152008,0.00018493,81085.0,81084.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1744294152210,0.1851187,81078.0,81077.0,0.1234091]
["bitfinex-derivatives","BTCF0:USTF0",1744294152406,0.1234323,81063.0,81062.0,0.0617169]
["bitfinex-derivatives","BTCF0:USTF0",1744294152710,0.1234171,81073.0,81072.0,0.0617091]
["bitfinex-derivatives","BTCF0:USTF0",1744294152906,0.1655,81077.0,81064.0,0.1234301]
["bitfinex-derivatives","BTCF0:USTF0",1744294152907,0.1234308,81065.0,81064.0,0.1234301]
["bitfinex-derivatives","BTCF0:USTF0",1744294153103,0.1234491,81052.0,81049.0,0.0617266]
["bitfinex-derivatives","BTCF0:USTF0",1744294153298,0.1234521,81050.0,81049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294153611,0.3608,81050.0,81033.0,0.0617385]
["bitfinex-derivatives","BTCF0:USTF0",1744294153803,0.1234662,81043.0,81042.0,0.1234596]
["bitfinex-derivatives","BTCF0:USTF0",1744294154503,0.1234659,81041.0,81040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294154909,0.1852295,81032.0,81015.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1744294155101,0.1852295,81032.0,81031.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1744294155102,0.2469717,81032.0,81031.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1744294155301,0.1234963,81023.0,81022.0,0.1852374]
["bitfinex-derivatives","BTCF0:USTF0",1744294155506,0.1234963,81023.0,81022.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1744294155703,0.1234963,81021.0,81020.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1744294156609,0.1234963,81021.0,81020.0,0.2983979]
["bitfinex-derivatives","BTCF0:USTF0",1744294156913,0.1234963,81021.0,81020.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1744294157110,0.00934168,81029.0,81020.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1744294157309,0.00934168,81029.0,81026.0,0.1234881]
["bitfinex-derivatives","BTCF0:USTF0",1744294157614,0.00934168,81029.0,81028.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1744294158015,0.00018504,81033.0,81032.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1744294158204,0.00018504,81033.0,81032.0,0.4842796]
["bitfinex-derivatives","BTCF0:USTF0",1744294158517,0.00937967,81050.0,81049.0,0.1234512]
["bitfinex-derivatives","BTCF0:USTF0",1744294158518,0.1234547,81050.0,81049.0,0.1234512]
["bitfinex-derivatives","BTCF0:USTF0",1744294158708,0.1234547,81050.0,81049.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1744294158913,0.1851942,81045.0,81032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294159209,0.3329,81049.0,81040.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1744294159410,0.061718,81061.0,81032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294159411,0.3608,81071.0,81044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294159606,0.3608,81049.0,81041.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1744294159805,0.4842643,81042.0,81041.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1744294160206,0.1234719,81037.0,81036.0,0.00018504]
["bitfinex-derivatives","BTCF0:USTF0",1744294160717,0.1234719,81037.0,81036.0,0.12365854]
["bitfinex-derivatives","BTCF0:USTF0",1744294160913,0.1234694,81040.0,81039.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1744294161219,0.1234557,81048.0,81047.0,0.1234529]
["bitfinex-derivatives","BTCF0:USTF0",1744294161409,0.1234621,81044.0,81043.0,0.1234614]
["bitfinex-derivatives","BTCF0:USTF0",1744294161609,0.1609,81052.0,81042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294161806,0.3608,81049.0,81042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294162113,0.1234719,81037.0,81036.0,0.16388504]
["bitfinex-derivatives","BTCF0:USTF0",1744294162311,0.1234719,81037.0,81036.0,0.00018504]
["bitfinex-derivatives","BTCF0:USTF0",1744294162512,0.25,81037.0,81020.0,0.4225485]
["bitfinex-derivatives","BTCF0:USTF0",1744294162712,0.1609,81036.0,81026.0,0.0617442]
["bitfinex-derivatives","BTCF0:USTF0",1744294162905,0.1609,81036.0,81035.0,0.123475]
["bitfinex-derivatives","BTCF0:USTF0",1744294163511,0.4225321,81043.0,81038.0,0.1234692]
["bitfinex-derivatives","BTCF0:USTF0",1744294163715,0.4225321,81043.0,81034.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1744294163716,0.3608,81043.0,81034.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1744294163920,0.1234699,81039.0,81035.0,0.2273372]
["bitfinex-derivatives","BTCF0:USTF0",1744294164117,0.1852001,81041.0,81040.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1744294164308,0.00018504,81044.0,81043.0,0.1234628]
["bitfinex-derivatives","BTCF0:USTF0",1744294167423,0.00018504,81044.0,81043.0,0.4842628]
["bitfinex-derivatives","BTCF0:USTF0",1744294168522,4e-08,81044.0,81043.0,0.4842628]
["bitfinex-derivatives","BTCF0:USTF0",1744294169020,4e-08,81044.0,81043.0,1.1502628]
["bitfinex-derivatives","BTCF0:USTF0",1744294170424,4e-08,81044.0,81043.0,0.4842628]
["bitfinex-derivatives","BTCF0:USTF0",1744294171722,0.12346134,81044.0,81043.0,0.4842628]
["bitfinex-derivatives","BTCF0:USTF0",1744294171930,4e-08,81044.0,81043.0,0.1234628]
["bitfinex-derivatives","BTCF0:USTF0",1744294172726,4e-08,81044.0,81043.0,0.1244628]
["bitfinex-derivatives","BTCF0:USTF0",1744294173136,4e-08,81044.0,81043.0,0.3734628]
["bitfinex-derivatives","BTCF0:USTF0",1744294173738,4e-08,81044.0,81043.0,0.7894628]
["bitfinex-derivatives","BTCF0:USTF0",1744294174333,4e-08,81044.0,81043.0,0.9002628]
["bitfinex-derivatives","BTCF0:USTF0",1744294175034,4e-08,81044.0,81043.0,0.9012628]
["bitfinex-derivatives","BTCF0:USTF0",1744294175236,4e-08,81044.0,81043.0,1.1512628]
["bitfinex-derivatives","BTCF0:USTF0",1744294176430,4e-08,81044.0,81043.0,1.2620628]
["bitfinex-derivatives","BTCF0:USTF0",1744294176742,0.3608,81095.0,81063.0,0.6171599]
["bitfinex-derivatives","BTCF0:USTF0",1744294177034,0.0616963,81090.0,81089.0,0.1233928]
["bitfinex-derivatives","BTCF0:USTF0",1744294177238,0.3608,81095.0,81094.0,0.1233852]
["bitfinex-derivatives","BTCF0:USTF0",1744294177441,0.0616831,81107.0,81103.0,0.123367]
["bitfinex-derivatives","BTCF0:USTF0",1744294177638,0.281,81108.0,81107.0,0.1233654]
["bitfinex-derivatives","BTCF0:USTF0",1744294177845,0.2624639,81108.0,81107.0,0.1233654]
["bitfinex-derivatives","BTCF0:USTF0",1744294178145,0.1391,81108.0,81101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294178333,0.123373,81103.0,81102.0,0.1850591]
["bitfinex-derivatives","BTCF0:USTF0",1744294178530,0.1233662,81107.0,81106.0,0.1233654]
["bitfinex-derivatives","BTCF0:USTF0",1744294178734,0.1233791,81098.0,81087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294178940,0.1233791,81098.0,81095.0,0.0616915]
["bitfinex-derivatives","BTCF0:USTF0",1744294179136,0.1233791,81098.0,81097.0,0.12356551]
["bitfinex-derivatives","BTCF0:USTF0",1744294179338,0.1357,81099.0,81098.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1744294179840,0.2590776,81099.0,81098.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1744294180838,0.3608,81107.0,81097.0,0.00118491]
["bitfinex-derivatives","BTCF0:USTF0",1744294181047,0.123377,81101.0,81098.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1744294181248,0.1233791,81098.0,81097.0,0.18525201]
["bitfinex-derivatives","BTCF0:USTF0",1744294181540,0.4841791,81098.0,81097.0,0.00018491]
["bitfinex-derivatives","BTCF0:USTF0",1744294181744,0.1851097,81082.0,81081.0,0.1234029]
["bitfinex-derivatives","BTCF0:USTF0",1744294182041,0.0616995,81085.0,81083.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1744294182238,0.0616995,81085.0,81084.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1744294182538,0.0616921,81095.0,81082.0,0.123402]
["bitfinex-derivatives","BTCF0:USTF0",1744294182539,0.1233632,81109.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744294182746,0.4841669,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744294182930,0.5458541,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744294183137,0.4841669,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744294183742,0.1233669,81106.0,81105.0,0.4841684]
["bitfinex-derivatives","BTCF0:USTF0",1744294183939,0.00018491,81114.0,81105.0,0.4841684]
["bitfinex-derivatives","BTCF0:USTF0",1744294183940,0.00018491,81114.0,81113.0,0.1233563]
["bitfinex-derivatives","BTCF0:USTF0",1744294184646,0.12353961,81114.0,81113.0,0.1233563]
["bitfinex-derivatives","BTCF0:USTF0",1744294185142,0.36098491,81114.0,81113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744294185448,0.1234044,81084.0,81083.0,0.1234015]
["bitfinex-derivatives","BTCF0:USTF0",1744294185747,0.1233985,81087.0,81086.0,0.185092]
["bitfinex-derivatives","BTCF0:USTF0",1744294185942,0.0616956,81090.0,81074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294185943,0.061696,81090.0,81074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294186247,0.1234141,81075.0,81074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294186447,0.1234092,81079.0,81076.0,0.0617059]
["bitfinex-derivatives","BTCF0:USTF0",1744294186650,0.4842062,81082.0,81081.0,0.1234049]
["bitfinex-derivatives","BTCF0:USTF0",1744294186848,0.0617092,81074.0,81073.0,0.0617085]
["bitfinex-derivatives","BTCF0:USTF0",1744294187039,0.1234137,81076.0,81075.0,0.1234126]
["bitfinex-derivatives","BTCF0:USTF0",1744294187434,0.0617008,81084.0,81071.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744294187640,0.1233971,81089.0,81088.0,0.0616964]
["bitfinex-derivatives","BTCF0:USTF0",1744294188546,0.00018491,81092.0,81088.0,0.0616964]
["bitfinex-derivatives","BTCF0:USTF0",1744294188843,0.00018491,81092.0,81091.0,0.4841897]
["bitfinex-derivatives","BTCF0:USTF0",1744294189442,0.00018491,81092.0,81088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744294189443,0.36098491,81092.0,81088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744294189637,0.1233928,81089.0,81088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744294189837,0.1234126,81076.0,81075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294190343,0.3608,81082.0,81075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294190647,0.0617012,81083.0,81080.0,0.0617025]
["bitfinex-derivatives","BTCF0:USTF0",1744294190847,0.36098491,81092.0,81080.0,0.0617025]
["bitfinex-derivatives","BTCF0:USTF0",1744294190848,0.1234,81085.0,81084.0,0.1233944]
["bitfinex-derivatives","BTCF0:USTF0",1744294191050,0.1234049,81081.0,81080.0,0.1851056]
["bitfinex-derivatives","BTCF0:USTF0",1744294191250,0.1851179,81078.0,81077.0,0.1851123]
["bitfinex-derivatives","BTCF0:USTF0",1744294191449,0.123403,81083.0,81082.0,0.1233982]
["bitfinex-derivatives","BTCF0:USTF0",1744294191644,0.36098491,81092.0,81076.0,0.0617058]
["bitfinex-derivatives","BTCF0:USTF0",1744294191847,0.36098491,81092.0,81077.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1744294192051,0.00018491,81092.0,81084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294192347,0.00018491,81092.0,81091.0,0.1233897]
["bitfinex-derivatives","BTCF0:USTF0",1744294193258,0.00018491,81092.0,81091.0,0.2693897]
["bitfinex-derivatives","BTCF0:USTF0",1744294194053,0.00018491,81092.0,81091.0,0.6301897]
["bitfinex-derivatives","BTCF0:USTF0",1744294194247,0.00018491,81092.0,81091.0,0.2693897]
["bitfinex-derivatives","BTCF0:USTF0",1744294194448,0.00018491,81092.0,81091.0,0.6301897]
["bitfinex-derivatives","BTCF0:USTF0",1744294195347,0.00018491,81092.0,81091.0,0.4841897]
["bitfinex-derivatives","BTCF0:USTF0",1744294195552,0.00018491,81092.0,81091.0,0.1233897]
["bitfinex-derivatives","BTCF0:USTF0",1744294195753,0.00018491,81092.0,81091.0,0.6301897]
["bitfinex-derivatives","BTCF0:USTF0",1744294196142,0.1233659,81107.0,81106.0,0.1233654]
["bitfinex-derivatives","BTCF0:USTF0",1744294196546,0.3936659,81107.0,81106.0,0.1233654]
["bitfinex-derivatives","BTCF0:USTF0",1744294197052,0.2703,81107.0,81106.0,0.1233654]
["bitfinex-derivatives","BTCF0:USTF0",1744294197252,0.2703,81107.0,81106.0,0.1243654]
["bitfinex-derivatives","BTCF0:USTF0",1744294197849,0.2703,81107.0,81106.0,0.4851654]
["bitfinex-derivatives","BTCF0:USTF0",1744294198251,0.3936654,81107.0,81106.0,0.4851654]
["bitfinex-derivatives","BTCF0:USTF0",1744294198553,0.2703,81107.0,81106.0,0.4851654]
["bitfinex-derivatives","BTCF0:USTF0",1744294198756,0.1850388,81112.0,81108.0,0.0616815]
["bitfinex-derivatives","BTCF0:USTF0",1744294199058,0.1233608,81110.0,81109.0,0.0616804]
["bitfinex-derivatives","BTCF0:USTF0",1744294199255,0.1233608,81110.0,81106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744294199256,0.1233654,81107.0,81106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744294199651,0.1233776,81099.0,81087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294199851,0.1233776,81099.0,81096.0,0.1233815]
["bitfinex-derivatives","BTCF0:USTF0",1744294200053,0.2513,81099.0,81098.0,0.12356401]
["bitfinex-derivatives","BTCF0:USTF0",1744294200347,0.2513,81099.0,81087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294200348,0.5013,81099.0,81073.0,0.0617082]
["bitfinex-derivatives","BTCF0:USTF0",1744294200551,0.3608,81092.0,81071.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744294200753,0.123411,81077.0,81076.0,0.4842126]
["bitfinex-derivatives","BTCF0:USTF0",1744294201159,0.3130041,81079.0,81078.0,0.1234095]
["bitfinex-derivatives","BTCF0:USTF0",1744294201356,0.2513,81079.0,81078.0,0.1234095]
["bitfinex-derivatives","BTCF0:USTF0",1744294201660,0.2513,81079.0,81071.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1744294201661,0.2513,81079.0,81051.0,0.0617249]
["bitfinex-derivatives","BTCF0:USTF0",1744294201959,0.2513,81079.0,81023.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1744294201960,0.1234765,81034.0,81032.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1744294202161,0.2582,81033.0,81032.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1744294202460,0.00018504,81041.0,81031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294202664,0.00018504,81041.0,81040.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1744294203362,0.00018504,81041.0,81040.0,0.3927674]
["bitfinex-derivatives","BTCF0:USTF0",1744294203759,0.00018504,81041.0,81025.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1744294203760,0.49138504,81041.0,81027.0,0.0617435]
["bitfinex-derivatives","BTCF0:USTF0",1744294203954,0.3608,81031.0,81010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294204265,0.1234887,81026.0,81025.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1744294204462,0.0617462,81024.0,81021.0,0.0617475]
["bitfinex-derivatives","BTCF0:USTF0",1744294204663,0.0617462,81024.0,81023.0,0.1234933]
["bitfinex-derivatives","BTCF0:USTF0",1744294204963,0.2574,81025.0,81024.0,0.1234918]
["bitfinex-derivatives","BTCF0:USTF0",1744294205154,0.0617327,81042.0,81022.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1744294205461,0.5460212,81033.0,81032.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1744294205660,0.0617427,81029.0,81023.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1744294205851,0.0617436,81027.0,81017.0,0.0617506]
["bitfinex-derivatives","BTCF0:USTF0",1744294206057,0.1234988,81020.0,81019.0,0.1852436]
["bitfinex-derivatives","BTCF0:USTF0",1744294206254,0.3608,81024.0,81010.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1744294206451,0.2588,81019.0,81000.0,0.1617641]
["bitfinex-derivatives","BTCF0:USTF0",1744294206658,0.2588,81019.0,81007.0,0.1235177]
["bitfinex-derivatives","BTCF0:USTF0",1744294206659,0.4843168,81008.0,81007.0,0.1235177]
["bitfinex-derivatives","BTCF0:USTF0",1744294206856,0.1235107,81012.0,81011.0,0.1235116]
["bitfinex-derivatives","BTCF0:USTF0",1744294207062,0.0617541,81014.0,81013.0,0.1235085]
["bitfinex-derivatives","BTCF0:USTF0",1744294207063,0.1852617,81014.0,81013.0,0.1235085]
["bitfinex-derivatives","BTCF0:USTF0",1744294207365,0.0617541,81014.0,81013.0,0.1235085]
["bitfinex-derivatives","BTCF0:USTF0",1744294207567,0.1235047,81016.0,81015.0,0.0617525]
["bitfinex-derivatives","BTCF0:USTF0",1744294207765,0.06193626,81018.0,81015.0,0.0617525]
["bitfinex-derivatives","BTCF0:USTF0",1744294207766,0.00018516,81018.0,81017.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1744294208465,0.12368606,81018.0,81017.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1744294208653,0.00018516,81018.0,81017.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1744294208854,0.00018516,81018.0,81017.0,0.4843024]
["bitfinex-derivatives","BTCF0:USTF0",1744294209056,0.00018516,81018.0,81017.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1744294209256,0.06193626,81018.0,81017.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1744294209453,0.00018516,81018.0,81013.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1744294209662,0.123507,81014.0,81013.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1744294209863,0.1235116,81011.0,81010.0,0.1235123]
["bitfinex-derivatives","BTCF0:USTF0",1744294210163,0.1235131,81010.0,81009.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1744294210358,0.1235184,81007.0,81006.0,0.1235173]
["bitfinex-derivatives","BTCF0:USTF0",1744294210559,0.1936573,81009.0,81008.0,0.1235161]
["bitfinex-derivatives","BTCF0:USTF0",1744294210764,0.00018516,81018.0,81003.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1744294210963,0.00018516,81018.0,81017.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1744294211473,0.00018516,81018.0,81017.0,0.4843024]
["bitfinex-derivatives","BTCF0:USTF0",1744294211661,0.00018516,81018.0,81017.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1744294211858,0.1936398,81032.0,81017.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1744294211859,0.7689,81058.0,81017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294212066,0.1321,81041.0,81027.0,0.0617435]
["bitfinex-derivatives","BTCF0:USTF0",1744294212366,0.1234841,81030.0,81028.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1744294212566,0.1234841,81030.0,81029.0,0.1234826]
["bitfinex-derivatives","BTCF0:USTF0",1744294212767,0.0617396,81033.0,81031.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1744294212768,0.1234804,81032.0,81031.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1744294212963,0.1234887,81026.0,81025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294213266,0.3608,81039.0,81025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294213267,0.0617356,81038.0,81037.0,0.1234719]
["bitfinex-derivatives","BTCF0:USTF0",1744294213665,0.0617423,81029.0,81016.0,0.0617519]
["bitfinex-derivatives","BTCF0:USTF0",1744294213863,0.1234918,81024.0,81023.0,0.12367846]
["bitfinex-derivatives","BTCF0:USTF0",1744294214063,0.5460093,81038.0,81037.0,0.1234719]
["bitfinex-derivatives","BTCF0:USTF0",1744294214361,0.0617397,81033.0,81023.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744294214558,0.061745,81026.0,81025.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1744294214969,0.0617435,81028.0,81027.0,0.1234872]
["bitfinex-derivatives","BTCF0:USTF0",1744294215168,0.1234872,81027.0,81026.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1744294215360,0.1234918,81024.0,81023.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744294215564,0.1234918,81024.0,81023.0,0.12367736]
["bitfinex-derivatives","BTCF0:USTF0",1744294215870,0.25,81024.0,81010.0,0.2493113]
["bitfinex-derivatives","BTCF0:USTF0",1744294216064,0.1235116,81011.0,81010.0,0.2493113]
["bitfinex-derivatives","BTCF0:USTF0",1744294216268,0.1235116,81011.0,81010.0,0.3828113]
["bitfinex-derivatives","BTCF0:USTF0",1744294217371,0.0617545,81013.0,81012.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1744294217569,0.1235116,81011.0,81010.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1744294217871,0.4225545,81013.0,81004.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744294217872,0.3608,81013.0,81004.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744294218170,0.1852675,81013.0,81012.0,0.1852613]
["bitfinex-derivatives","BTCF0:USTF0",1744294218471,0.00018516,81019.0,81018.0,0.1235009]
["bitfinex-derivatives","BTCF0:USTF0",1744294219064,0.00018516,81019.0,81018.0,0.4843009]
["bitfinex-derivatives","BTCF0:USTF0",1744294219262,0.3608,81045.0,81044.0,0.1234613]
["bitfinex-derivatives","BTCF0:USTF0",1744294219572,0.1234704,81038.0,81037.0,0.2493719]
["bitfinex-derivatives","BTCF0:USTF0",1744294220567,0.1234719,81037.0,81036.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744294220874,0.1234826,81030.0,81029.0,0.12366926]
["bitfinex-derivatives","BTCF0:USTF0",1744294221079,0.1234805,81032.0,81031.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1744294221368,0.1234826,81030.0,81029.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744294221765,0.0617398,81032.0,81031.0,0.1234811]
["bitfinex-derivatives","BTCF0:USTF0",1744294222362,0.1234826,81030.0,81029.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744294222666,0.1234765,81034.0,81033.0,0.0617383]
["bitfinex-derivatives","BTCF0:USTF0",1744294222867,0.1234826,81030.0,81029.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744294223773,0.1852893,81004.0,81003.0,0.1235199]
["bitfinex-derivatives","BTCF0:USTF0",1744294223970,0.1235253,81002.0,81001.0,0.3807268]
["bitfinex-derivatives","BTCF0:USTF0",1744294224173,0.0617592,81007.0,81004.0,0.0617604]
["bitfinex-derivatives","BTCF0:USTF0",1744294224372,0.0617582,81008.0,81007.0,0.1235177]
["bitfinex-derivatives","BTCF0:USTF0",1744294224768,0.1235268,81001.0,81000.0,0.2235277]
["bitfinex-derivatives","BTCF0:USTF0",1744294224973,0.1235268,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744294225564,0.1235268,81001.0,81000.0,0.2235283]
["bitfinex-derivatives","BTCF0:USTF0",1744294225969,0.1235268,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744294226166,0.1235268,81001.0,81000.0,0.2235283]
["bitfinex-derivatives","BTCF0:USTF0",1744294226774,0.1258,81014.0,81007.0,0.0617582]
["bitfinex-derivatives","BTCF0:USTF0",1744294227074,0.12368956,81016.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744294227075,0.12368956,81016.0,81015.0,0.1235055]
["bitfinex-derivatives","BTCF0:USTF0",1744294227978,0.12368956,81016.0,81015.0,0.3907055]
["bitfinex-derivatives","BTCF0:USTF0",1744294228575,0.12368956,81016.0,81015.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1744294228777,0.0617596,81007.0,81004.0,0.1852811]
["bitfinex-derivatives","BTCF0:USTF0",1744294228970,0.1235207,81005.0,81004.0,0.1930611]
["bitfinex-derivatives","BTCF0:USTF0",1744294229178,0.0617596,81007.0,81006.0,0.1235137]
["bitfinex-derivatives","BTCF0:USTF0",1744294229475,0.1852803,81007.0,81006.0,0.1852725]
["bitfinex-derivatives","BTCF0:USTF0",1744294230073,0.0617596,81007.0,81006.0,0.1852725]
["bitfinex-derivatives","BTCF0:USTF0",1744294230570,0.0617596,81007.0,81006.0,0.3103725]
["bitfinex-derivatives","BTCF0:USTF0",1744294230971,0.12368916,81016.0,81015.0,0.1235055]
["bitfinex-derivatives","BTCF0:USTF0",1744294231170,0.1235055,81015.0,81014.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1744294231381,0.3822055,81015.0,81014.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1744294231579,0.2530055,81015.0,81014.0,0.373807]
["bitfinex-derivatives","BTCF0:USTF0",1744294231878,0.1235055,81015.0,81014.0,0.373807]
["bitfinex-derivatives","BTCF0:USTF0",1744294232271,0.1235055,81015.0,81014.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1744294232471,0.2492055,81015.0,81014.0,0.373807]
["bitfinex-derivatives","BTCF0:USTF0",1744294232869,0.1235055,81015.0,81014.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1744294233077,0.1235055,81015.0,81014.0,0.373807]
["bitfinex-derivatives","BTCF0:USTF0",1744294233675,0.1235055,81015.0,81014.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1744294234079,0.3780055,81015.0,81014.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1744294235778,0.1235055,81015.0,81014.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1744294237080,0.1235055,81015.0,81014.0,0.373807]
["bitfinex-derivatives","BTCF0:USTF0",1744294237777,0.1235055,81015.0,81014.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1744294238781,0.1235055,81015.0,81014.0,0.373807]
["bitfinex-derivatives","BTCF0:USTF0",1744294239081,0.00018516,81016.0,81015.0,0.1235055]
["bitfinex-derivatives","BTCF0:USTF0",1744294239270,0.00018516,81016.0,81015.0,0.3672055]
["bitfinex-derivatives","BTCF0:USTF0",1744294239475,0.00018516,81016.0,81001.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1744294239678,0.1235131,81010.0,81009.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744294239984,0.1852645,81014.0,81013.0,0.0617534]
["bitfinex-derivatives","BTCF0:USTF0",1744294240180,0.1852645,81014.0,81013.0,0.3054534]
["bitfinex-derivatives","BTCF0:USTF0",1744294240484,0.1852645,81014.0,81013.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1744294240782,0.1852645,81014.0,81013.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744294241280,0.1852863,81006.0,80973.0,1.0338412]
["bitfinex-derivatives","BTCF0:USTF0",1744294241478,0.00018516,81016.0,81005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294241686,0.00018516,81016.0,81015.0,0.1235055]
["bitfinex-derivatives","BTCF0:USTF0",1744294242080,0.12368916,81016.0,81015.0,0.1235055]
["bitfinex-derivatives","BTCF0:USTF0",1744294242583,0.12368916,81016.0,81015.0,0.3762055]
["bitfinex-derivatives","BTCF0:USTF0",1744294243988,0.12368916,81016.0,81015.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1744294244196,0.12368916,81016.0,81015.0,0.3762055]
["bitfinex-derivatives","BTCF0:USTF0",1744294244580,0.00018516,81016.0,81015.0,0.3762055]
["bitfinex-derivatives","BTCF0:USTF0",1744294244979,0.4842739,81036.0,81035.0,0.123475]
["bitfinex-derivatives","BTCF0:USTF0",1744294245186,0.061739,81034.0,81033.0,0.123478]
["bitfinex-derivatives","BTCF0:USTF0",1744294245396,0.1234979,81020.0,81019.0,0.4842984]
["bitfinex-derivatives","BTCF0:USTF0",1744294245688,0.123504,81016.0,81015.0,0.3132532]
["bitfinex-derivatives","BTCF0:USTF0",1744294246289,0.123504,81016.0,81015.0,0.2515055]
["bitfinex-derivatives","BTCF0:USTF0",1744294246484,0.1235161,81008.0,81007.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744294246686,0.4843161,81008.0,81007.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744294246885,0.50582785,81008.0,81007.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744294247184,0.1235268,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744294247387,0.1235573,80981.0,80980.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1744294247589,0.0617722,80990.0,80989.0,0.1235436]
["bitfinex-derivatives","BTCF0:USTF0",1744294247892,0.3608,80991.0,80985.0,0.1235481]
["bitfinex-derivatives","BTCF0:USTF0",1744294248081,0.3608,80991.0,80990.0,0.1235436]
["bitfinex-derivatives","BTCF0:USTF0",1744294248284,0.1235391,80995.0,80994.0,0.1853024]
["bitfinex-derivatives","BTCF0:USTF0",1744294248585,0.00018516,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744294248988,0.00018516,80996.0,80995.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1744294249882,0.00018516,80996.0,80995.0,0.606036]
["bitfinex-derivatives","BTCF0:USTF0",1744294250077,0.00018516,80996.0,80995.0,0.856036]
["bitfinex-derivatives","BTCF0:USTF0",1744294250284,0.1852606,81016.0,81015.0,0.1235055]
["bitfinex-derivatives","BTCF0:USTF0",1744294250978,0.2549,81025.0,81013.0,0.0617535]
["bitfinex-derivatives","BTCF0:USTF0",1744294251187,0.00916883,81024.0,81023.0,0.1234933]
["bitfinex-derivatives","BTCF0:USTF0",1744294251686,0.00018516,81025.0,81024.0,0.1234918]
["bitfinex-derivatives","BTCF0:USTF0",1744294252082,0.1851857,81049.0,81024.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744294252290,0.1242,81050.0,81049.0,0.1234537]
["bitfinex-derivatives","BTCF0:USTF0",1744294252497,0.1851858,81050.0,81049.0,0.1234509]
["bitfinex-derivatives","BTCF0:USTF0",1744294252691,0.061728,81050.0,81049.0,0.1234509]
["bitfinex-derivatives","BTCF0:USTF0",1744294252990,0.0617216,81056.0,81041.0,0.0617329]
["bitfinex-derivatives","BTCF0:USTF0",1744294253194,0.1234605,81047.0,81046.0,0.0617288]
["bitfinex-derivatives","BTCF0:USTF0",1744294254492,0.247655,81049.0,81048.0,0.1234552]
["bitfinex-derivatives","BTCF0:USTF0",1744294254694,0.12362926,81057.0,81050.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1744294254989,0.00018516,81057.0,81056.0,0.484243]
["bitfinex-derivatives","BTCF0:USTF0",1744294255392,0.00018516,81057.0,81050.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1744294255393,0.36098516,81057.0,81040.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744294255694,0.1234586,81046.0,81045.0,0.1234582]
["bitfinex-derivatives","BTCF0:USTF0",1744294255995,0.1234556,81048.0,81047.0,0.1851813]
["bitfinex-derivatives","BTCF0:USTF0",1744294256382,0.1205,81053.0,81052.0,0.1234491]
["bitfinex-derivatives","BTCF0:USTF0",1744294256586,0.1234447,81055.0,81054.0,0.1234445]
["bitfinex-derivatives","BTCF0:USTF0",1744294256786,0.2479447,81055.0,81054.0,0.1234445]
["bitfinex-derivatives","BTCF0:USTF0",1744294257197,0.12362966,81057.0,81056.0,0.123443]
["bitfinex-derivatives","BTCF0:USTF0",1744294257596,0.48442966,81057.0,81056.0,0.123443]
["bitfinex-derivatives","BTCF0:USTF0",1744294257893,0.48442966,81057.0,81044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294257894,0.0617253,81051.0,81044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294258088,0.37025617,81057.0,81034.0,0.0617378]
["bitfinex-derivatives","BTCF0:USTF0",1744294258089,0.1234659,81041.0,81034.0,0.0617378]
["bitfinex-derivatives","BTCF0:USTF0",1744294258395,0.1234659,81041.0,81026.0,0.0617439]
["bitfinex-derivatives","BTCF0:USTF0",1744294258601,0.1234933,81023.0,81022.0,0.1234942]
["bitfinex-derivatives","BTCF0:USTF0",1744294258790,0.1852366,81025.0,81024.0,0.1234918]
["bitfinex-derivatives","BTCF0:USTF0",1744294258991,0.0617458,81025.0,81024.0,0.1234918]
["bitfinex-derivatives","BTCF0:USTF0",1744294259196,0.0617458,81025.0,81014.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1744294259197,0.061752,81017.0,81014.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1744294259495,0.061752,81017.0,81016.0,0.123504]
["bitfinex-derivatives","BTCF0:USTF0",1744294259496,0.0617519,81017.0,81016.0,0.123504]
["bitfinex-derivatives","BTCF0:USTF0",1744294259687,0.1245,81016.0,81015.0,0.1235055]
["bitfinex-derivatives","BTCF0:USTF0",1744294259893,0.248004,81016.0,81015.0,0.1235055]
["bitfinex-derivatives","BTCF0:USTF0",1744294260189,0.0617538,81014.0,81007.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744294260388,0.1245,81016.0,81007.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744294260389,0.1235161,81008.0,81007.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744294260599,0.1235161,81008.0,81007.0,0.12370286]
["bitfinex-derivatives","BTCF0:USTF0",1744294260795,0.4225572,81010.0,81009.0,0.1235146]
["bitfinex-derivatives","BTCF0:USTF0",1744294260997,0.0617451,81026.0,81009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294261190,0.3608,81028.0,81023.0,0.1234933]
["bitfinex-derivatives","BTCF0:USTF0",1744294261391,0.12367696,81024.0,81023.0,0.1234933]
["bitfinex-derivatives","BTCF0:USTF0",1744294261802,0.1234948,81022.0,81021.0,0.0617474]
["bitfinex-derivatives","BTCF0:USTF0",1744294263095,0.0617496,81020.0,81016.0,0.1852524]
["bitfinex-derivatives","BTCF0:USTF0",1744294263294,0.1235024,81017.0,81016.0,0.1852524]
["bitfinex-derivatives","BTCF0:USTF0",1744294263698,0.1235024,81017.0,81016.0,0.0617518]
["bitfinex-derivatives","BTCF0:USTF0",1744294263904,0.123507,81015.0,81014.0,0.1235058]
["bitfinex-derivatives","BTCF0:USTF0",1744294264100,0.123507,81015.0,81014.0,0.2486058]
["bitfinex-derivatives","BTCF0:USTF0",1744294264290,0.123507,81015.0,81014.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1744294265406,0.00018516,81024.0,81014.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1744294265407,0.00018516,81024.0,81023.0,0.1234933]
["bitfinex-derivatives","BTCF0:USTF0",1744294267009,6e-08,81024.0,81023.0,0.3734933]
["bitfinex-derivatives","BTCF0:USTF0",1744294267713,6e-08,81024.0,81023.0,0.38570563]
["bitfinex-derivatives","BTCF0:USTF0",1744294267915,6e-08,81024.0,81023.0,0.80170563]
["bitfinex-derivatives","BTCF0:USTF0",1744294268408,6e-08,81024.0,81023.0,0.7894933]
["bitfinex-derivatives","BTCF0:USTF0",1744294268615,6e-08,81024.0,81023.0,0.1234933]
["bitfinex-derivatives","BTCF0:USTF0",1744294269016,0.1234948,81023.0,81022.0,0.1234945]
["bitfinex-derivatives","BTCF0:USTF0",1744294269417,0.2505948,81023.0,81022.0,0.6116945]
["bitfinex-derivatives","BTCF0:USTF0",1744294269608,0.2505948,81023.0,81022.0,0.3780945]
["bitfinex-derivatives","BTCF0:USTF0",1744294269805,0.1234963,81021.0,81020.0,0.4842967]
["bitfinex-derivatives","BTCF0:USTF0",1744294270017,0.1234963,81021.0,81020.0,0.1234967]
["bitfinex-derivatives","BTCF0:USTF0",1744294270315,0.1234963,81021.0,81020.0,0.4842967]
["bitfinex-derivatives","BTCF0:USTF0",1744294270513,0.1234963,81021.0,81020.0,0.6116967]
["bitfinex-derivatives","BTCF0:USTF0",1744294271018,6e-08,81024.0,81023.0,0.1234933]
["bitfinex-derivatives","BTCF0:USTF0",1744294271408,6e-08,81024.0,81023.0,0.3780933]
["bitfinex-derivatives","BTCF0:USTF0",1744294271609,0.12349186,81024.0,81023.0,0.2506933]
["bitfinex-derivatives","BTCF0:USTF0",1744294271810,6e-08,81024.0,81023.0,0.2506933]
["bitfinex-derivatives","BTCF0:USTF0",1744294272010,0.1851836,81051.0,81050.0,0.1234471]
["bitfinex-derivatives","BTCF0:USTF0",1744294272305,0.1851836,81051.0,81039.0,0.4842689]
["bitfinex-derivatives","BTCF0:USTF0",1744294272306,0.1234674,81040.0,81039.0,0.4842689]
["bitfinex-derivatives","BTCF0:USTF0",1744294272506,0.1234674,81040.0,81039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294272711,0.1234826,81030.0,81029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294272917,0.1235055,81016.0,81015.0,0.1235049]
["bitfinex-derivatives","BTCF0:USTF0",1744294273117,0.1235238,81003.0,81002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294273419,0.1852547,81019.0,81018.0,0.1234973]
["bitfinex-derivatives","BTCF0:USTF0",1744294273606,0.0617505,81019.0,81018.0,0.1234973]
["bitfinex-derivatives","BTCF0:USTF0",1744294273810,0.0617505,81019.0,81018.0,0.4842973]
["bitfinex-derivatives","BTCF0:USTF0",1744294274014,0.1914505,81019.0,81018.0,0.1234973]
["bitfinex-derivatives","BTCF0:USTF0",1744294274410,0.1235085,81015.0,81014.0,0.1852588]
["bitfinex-derivatives","BTCF0:USTF0",1744294274612,0.1235085,81015.0,81014.0,0.2470114]
["bitfinex-derivatives","BTCF0:USTF0",1744294274811,0.1235085,81015.0,81014.0,0.1235048]
["bitfinex-derivatives","BTCF0:USTF0",1744294275011,0.0617513,81017.0,81007.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744294275220,0.1235161,81009.0,81008.0,0.1235152]
["bitfinex-derivatives","BTCF0:USTF0",1744294275920,0.2479,81009.0,81008.0,0.1235152]
["bitfinex-derivatives","BTCF0:USTF0",1744294276121,0.3714146,81009.0,81008.0,0.3693152]
["bitfinex-derivatives","BTCF0:USTF0",1744294276318,0.1235161,81008.0,81007.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744294276714,0.3714161,81008.0,81007.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744294277811,0.2479,81008.0,81007.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744294278012,0.3714161,81008.0,81007.0,0.12370286]
["bitfinex-derivatives","BTCF0:USTF0",1744294278619,0.3714161,81008.0,81007.0,0.38030286]
["bitfinex-derivatives","BTCF0:USTF0",1744294278825,0.3714161,81008.0,81007.0,0.25180286]
["bitfinex-derivatives","BTCF0:USTF0",1744294279121,0.3714161,81008.0,81007.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1744294280418,0.2479,81008.0,81007.0,0.12370286]
["bitfinex-derivatives","BTCF0:USTF0",1744294280624,0.0864,81010.0,81009.0,0.1235146]
["bitfinex-derivatives","BTCF0:USTF0",1744294281012,0.0617454,81025.0,81024.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1744294281216,0.3670896,81026.0,81025.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1744294281424,0.1234896,81026.0,81025.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1744294281610,0.1234896,81026.0,81025.0,0.4842902]
["bitfinex-derivatives","BTCF0:USTF0",1744294281819,0.00018516,81027.0,81026.0,0.1234887]
["bitfinex-derivatives","BTCF0:USTF0",1744294282015,0.00018516,81027.0,81026.0,0.4842887]
["bitfinex-derivatives","BTCF0:USTF0",1744294282228,0.1234663,81041.0,81040.0,0.1851977]
["bitfinex-derivatives","BTCF0:USTF0",1744294282525,0.1234582,81048.0,81047.0,0.123456]
["bitfinex-derivatives","BTCF0:USTF0",1744294282720,0.1234582,81048.0,81044.0,0.0617304]
["bitfinex-derivatives","BTCF0:USTF0",1744294282721,0.1234582,81046.0,81045.0,0.3783584]
["bitfinex-derivatives","BTCF0:USTF0",1744294283117,0.1234582,81046.0,81045.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1744294283516,0.00018516,81054.0,81045.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1744294283723,0.00018516,81054.0,81053.0,0.1234476]
["bitfinex-derivatives","BTCF0:USTF0",1744294283922,0.12363126,81054.0,81053.0,0.1234476]
["bitfinex-derivatives","BTCF0:USTF0",1744294284127,0.12363126,81054.0,81053.0,0.3730476]
["bitfinex-derivatives","BTCF0:USTF0",1744294284323,0.12363126,81054.0,81053.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1744294284525,0.1234582,81046.0,81045.0,0.4842598]
["bitfinex-derivatives","BTCF0:USTF0",1744294284725,0.0617276,81048.0,81045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294285027,0.185178,81052.0,81051.0,0.1234477]
["bitfinex-derivatives","BTCF0:USTF0",1744294285416,0.00018516,81054.0,81048.0,0.0617276]
["bitfinex-derivatives","BTCF0:USTF0",1744294285417,0.06190826,81054.0,81048.0,0.0617276]
["bitfinex-derivatives","BTCF0:USTF0",1744294285725,0.1234141,81076.0,81075.0,0.1234129]
["bitfinex-derivatives","BTCF0:USTF0",1744294286033,0.1234323,81063.0,81062.0,0.6076585]
["bitfinex-derivatives","BTCF0:USTF0",1744294286325,0.0617131,81067.0,81064.0,0.0617147]
["bitfinex-derivatives","BTCF0:USTF0",1744294286532,0.0617131,81067.0,81066.0,0.1234278]
["bitfinex-derivatives","BTCF0:USTF0",1744294286717,0.1234278,81066.0,81065.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1744294286918,0.12344,81058.0,81057.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1744294287127,0.48424,81058.0,81057.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1744294287341,0.73424,81058.0,81057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294288730,0.48424,81058.0,81057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294289338,0.73424,81058.0,81057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294290320,0.48424,81058.0,81057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294292828,0.12344,81058.0,81057.0,0.12344151]
["bitfinex-derivatives","BTCF0:USTF0",1744294293424,0.12344,81058.0,81057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294293628,0.12344,81058.0,81057.0,0.12344151]
["bitfinex-derivatives","BTCF0:USTF0",1744294294333,0.12344,81058.0,81057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294294732,0.37344,81058.0,81057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294295034,1.02344,81058.0,81057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294296323,0.6173703,81036.0,81018.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1744294296528,0.1234994,81019.0,81018.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1744294296841,0.3608,81019.0,81001.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1744294297036,0.1235238,81003.0,81002.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744294297935,0.3661238,81003.0,81002.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744294298334,0.123536,80995.0,80994.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1744294298737,0.1235467,80988.0,80987.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744294299036,0.1235726,80971.0,80970.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1744294299235,0.0617854,80973.0,80970.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1744294299437,0.1235726,80971.0,80970.0,0.2503736]
["bitfinex-derivatives","BTCF0:USTF0",1744294300032,0.1235726,80971.0,80970.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1744294300339,0.1235848,80963.0,80962.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1744294300526,0.1235848,80963.0,80949.0,0.1236054]
["bitfinex-derivatives","BTCF0:USTF0",1744294300527,0.1235985,80954.0,80953.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744294300723,0.3608,80954.0,80939.0,0.0618102]
["bitfinex-derivatives","BTCF0:USTF0",1744294300929,0.1236012,80953.0,80950.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1744294301125,0.4225996,80954.0,80949.0,0.1236054]
["bitfinex-derivatives","BTCF0:USTF0",1744294301332,0.4225996,80954.0,80950.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744294301333,0.1236031,80951.0,80950.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744294301536,0.1857934,80962.0,80950.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744294301537,0.3608,80972.0,80950.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744294301727,0.00018526,80959.0,80951.0,0.0618015]
["bitfinex-derivatives","BTCF0:USTF0",1744294302039,0.00018526,80959.0,80950.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744294302237,0.1236006,80953.0,80952.0,0.1236009]
["bitfinex-derivatives","BTCF0:USTF0",1744294302833,0.0617962,80958.0,80950.0,0.1894022]
["bitfinex-derivatives","BTCF0:USTF0",1744294303023,0.0617962,80958.0,80950.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744294303436,0.1235935,80958.0,80956.0,0.1235948]
["bitfinex-derivatives","BTCF0:USTF0",1744294303738,0.1235924,80958.0,80957.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744294303938,0.00018526,80959.0,80958.0,0.1235924]
["bitfinex-derivatives","BTCF0:USTF0",1744294304135,0.12377616,80959.0,80958.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744294305239,0.12377616,80959.0,80958.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1744294307234,0.12377616,80959.0,80958.0,0.2136457]
["bitfinex-derivatives","BTCF0:USTF0",1744294307634,0.25027616,80959.0,80958.0,0.2136457]
["bitfinex-derivatives","BTCF0:USTF0",1744294308441,0.1236153,80943.0,80936.0,0.1236255]
["bitfinex-derivatives","BTCF0:USTF0",1744294308630,0.1236153,80943.0,80942.0,0.25018526]
["bitfinex-derivatives","BTCF0:USTF0",1744294309637,0.1236153,80943.0,80942.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1744294311035,0.1236153,80943.0,80942.0,0.11718526]
["bitfinex-derivatives","BTCF0:USTF0",1744294311341,0.1236153,80943.0,80927.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1744294311342,0.3608,80945.0,80917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294311539,0.1236596,80914.0,80913.0,0.00905361]
["bitfinex-derivatives","BTCF0:USTF0",1744294311934,0.0618289,80916.0,80911.0,0.06711261]
["bitfinex-derivatives","BTCF0:USTF0",1744294312135,0.123678,80902.0,80880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294312336,0.3608,80902.0,80880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294312638,0.1237101,80881.0,80880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294312838,0.3608,80892.0,80882.0,0.1237072]
["bitfinex-derivatives","BTCF0:USTF0",1744294312839,0.0618518,80886.0,80882.0,0.1237072]
["bitfinex-derivatives","BTCF0:USTF0",1744294313039,0.3608,80892.0,80880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294313230,0.1237101,80881.0,80880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294313635,0.0618518,80886.0,80880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294313834,0.0618512,80886.0,80880.0,0.4845115]
["bitfinex-derivatives","BTCF0:USTF0",1744294314043,0.1237101,80881.0,80880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294314338,0.0618512,80886.0,80867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294314540,0.12373,80868.0,80867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294314744,0.12382095,80868.0,80867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294315138,0.12382095,80868.0,80867.0,0.4845315]
["bitfinex-derivatives","BTCF0:USTF0",1744294315343,0.1237361,80865.0,80864.0,0.1237332]
["bitfinex-derivatives","BTCF0:USTF0",1744294315635,0.1237499,80855.0,80854.0,0.4845511]
["bitfinex-derivatives","BTCF0:USTF0",1744294315839,0.12386132,80855.0,80854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294316035,0.123759,80850.0,80849.0,0.1237585]
["bitfinex-derivatives","BTCF0:USTF0",1744294316236,0.00011142,80855.0,80854.0,0.1237514]
["bitfinex-derivatives","BTCF0:USTF0",1744294316747,0.06198652,80855.0,80851.0,0.1237535]
["bitfinex-derivatives","BTCF0:USTF0",1744294316937,0.06198652,80855.0,80851.0,0.1856313]
["bitfinex-derivatives","BTCF0:USTF0",1744294316938,0.1237554,80852.0,80851.0,0.1856313]
["bitfinex-derivatives","BTCF0:USTF0",1744294317137,0.00011142,80855.0,80854.0,0.1237514]
["bitfinex-derivatives","BTCF0:USTF0",1744294317138,0.12386162,80855.0,80854.0,0.1237514]
["bitfinex-derivatives","BTCF0:USTF0",1744294317345,0.12386162,80855.0,80854.0,0.1217514]
["bitfinex-derivatives","BTCF0:USTF0",1744294317744,0.0618766,80853.0,80845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294318046,0.06199594,80852.0,80851.0,0.123756]
["bitfinex-derivatives","BTCF0:USTF0",1744294318438,0.1237621,80847.0,80846.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1744294318646,0.12387331,80847.0,80846.0,0.2446637]
["bitfinex-derivatives","BTCF0:USTF0",1744294318838,0.00011121,80847.0,80846.0,0.2446637]
["bitfinex-derivatives","BTCF0:USTF0",1744294319336,1e-08,80847.0,80846.0,0.2446637]
["bitfinex-derivatives","BTCF0:USTF0",1744294319533,1e-08,80847.0,80846.0,0.4946637]
["bitfinex-derivatives","BTCF0:USTF0",1744294319748,1e-08,80847.0,80846.0,0.6514637]
["bitfinex-derivatives","BTCF0:USTF0",1744294320842,0.00014551,80863.0,80862.0,0.1237392]
["bitfinex-derivatives","BTCF0:USTF0",1744294321038,0.08655,80873.0,80872.0,0.1237239]
["bitfinex-derivatives","BTCF0:USTF0",1744294321440,0.061854,80883.0,80882.0,0.0618538]
["bitfinex-derivatives","BTCF0:USTF0",1744294321635,0.3608,80885.0,80884.0,0.1237055]
["bitfinex-derivatives","BTCF0:USTF0",1744294322040,6.367e-05,80885.0,80884.0,0.1237055]
["bitfinex-derivatives","BTCF0:USTF0",1744294322247,0.12376767,80885.0,80884.0,0.1237055]
["bitfinex-derivatives","BTCF0:USTF0",1744294322450,0.1237101,80881.0,80880.0,0.1237116]
["bitfinex-derivatives","BTCF0:USTF0",1744294322646,0.1237071,80883.0,80882.0,0.1855593]
["bitfinex-derivatives","BTCF0:USTF0",1744294322843,0.1237071,80883.0,80882.0,0.0618538]
["bitfinex-derivatives","BTCF0:USTF0",1744294323040,0.3608,80883.0,80882.0,0.1237086]
["bitfinex-derivatives","BTCF0:USTF0",1744294323343,0.1237162,80877.0,80876.0,0.0001855]
["bitfinex-derivatives","BTCF0:USTF0",1744294323740,0.73457987,80877.0,80876.0,0.0001855]
["bitfinex-derivatives","BTCF0:USTF0",1744294323939,0.1237254,80871.0,80854.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744294324252,0.1237254,80871.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294324447,0.1237254,80871.0,80848.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744294324448,0.123733,80866.0,80848.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744294324752,0.1237774,80837.0,80836.0,0.00014968]
["bitfinex-derivatives","BTCF0:USTF0",1744294325247,0.123782,80834.0,80833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294325451,0.12384567,80834.0,80833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294325748,0.123782,80834.0,80833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294326345,0.17999,80836.0,80823.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744294326346,0.1237973,80824.0,80823.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744294326545,6.367e-05,80824.0,80823.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744294326744,6.367e-05,80824.0,80823.0,0.2463989]
["bitfinex-derivatives","BTCF0:USTF0",1744294327453,0.37018428,80850.0,80823.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744294327746,0.37018428,80850.0,80819.0,0.21777893]
["bitfinex-derivatives","BTCF0:USTF0",1744294327747,0.76673106,80840.0,80819.0,0.21777893]
["bitfinex-derivatives","BTCF0:USTF0",1744294327950,0.1237927,80827.0,80826.0,0.4226965]
["bitfinex-derivatives","BTCF0:USTF0",1744294328349,0.1237927,80827.0,80826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294328852,0.1237927,80827.0,80826.0,0.4845943]
["bitfinex-derivatives","BTCF0:USTF0",1744294329047,0.2323,80828.0,80826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294329350,0.1237927,80828.0,80827.0,0.1237889]
["bitfinex-derivatives","BTCF0:USTF0",1744294329545,0.1183,80833.0,80832.0,0.1237851]
["bitfinex-derivatives","BTCF0:USTF0",1744294329748,0.1856706,80836.0,80835.0,0.1856666]
["bitfinex-derivatives","BTCF0:USTF0",1744294329946,0.1234,80838.0,80837.0,0.1237774]
["bitfinex-derivatives","BTCF0:USTF0",1744294330153,0.1237759,80838.0,80837.0,0.1237774]
["bitfinex-derivatives","BTCF0:USTF0",1744294332054,0.1237774,80837.0,80836.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744294332254,0.123779,80836.0,80835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294332465,0.247179,80836.0,80835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294332950,0.1237731,80840.0,80839.0,0.1237728]
["bitfinex-derivatives","BTCF0:USTF0",1744294333154,0.2368731,80840.0,80839.0,0.1237728]
["bitfinex-derivatives","BTCF0:USTF0",1744294333357,0.123779,80836.0,80835.0,0.5464676]
["bitfinex-derivatives","BTCF0:USTF0",1744294333941,0.123779,80836.0,80835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294335054,0.123779,80836.0,80835.0,0.4845805]
["bitfinex-derivatives","BTCF0:USTF0",1744294335446,0.3564752,80840.0,80839.0,0.1237744]
["bitfinex-derivatives","BTCF0:USTF0",1744294336055,0.2327,80840.0,80839.0,0.1237744]
["bitfinex-derivatives","BTCF0:USTF0",1744294336249,0.3564728,80840.0,80839.0,0.1237744]
["bitfinex-derivatives","BTCF0:USTF0",1744294336650,0.3564728,80840.0,80839.0,0.2433744]
["bitfinex-derivatives","BTCF0:USTF0",1744294337651,0.0618806,80848.0,80844.0,0.1237667]
["bitfinex-derivatives","BTCF0:USTF0",1744294337858,0.2312,80849.0,80844.0,0.1237667]
["bitfinex-derivatives","BTCF0:USTF0",1744294338056,0.1237728,80840.0,80839.0,0.2433729]
["bitfinex-derivatives","BTCF0:USTF0",1744294338245,0.1237728,80840.0,80839.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1744294338449,0.0618856,80842.0,80822.0,0.4226999]
["bitfinex-derivatives","BTCF0:USTF0",1744294338450,0.1237912,80828.0,80827.0,0.0618959]
["bitfinex-derivatives","BTCF0:USTF0",1744294339057,0.1237912,80828.0,80827.0,0.1829959]
["bitfinex-derivatives","BTCF0:USTF0",1744294339361,0.0618736,80857.0,80844.0,0.1237667]
["bitfinex-derivatives","BTCF0:USTF0",1744294339555,0.1237549,80852.0,80844.0,0.1237667]
["bitfinex-derivatives","BTCF0:USTF0",1744294339761,0.1176,80856.0,80844.0,0.4845667]
["bitfinex-derivatives","BTCF0:USTF0",1744294340661,0.1176,80856.0,80844.0,0.34828733]
["bitfinex-derivatives","BTCF0:USTF0",1744294340662,0.1173,80855.0,80844.0,0.34828733]
["bitfinex-derivatives","BTCF0:USTF0",1744294340849,0.1176,80856.0,80844.0,0.59828733]
["bitfinex-derivatives","BTCF0:USTF0",1744294341058,0.1173,80865.0,80864.0,0.1237361]
["bitfinex-derivatives","BTCF0:USTF0",1744294342058,0.1232,80865.0,80864.0,0.1237361]
["bitfinex-derivatives","BTCF0:USTF0",1744294342259,0.1232,80865.0,80864.0,0.3550361]
["bitfinex-derivatives","BTCF0:USTF0",1744294342654,0.2459,80865.0,80864.0,0.3550361]
["bitfinex-derivatives","BTCF0:USTF0",1744294342856,0.38848049,80865.0,80864.0,0.3550361]
["bitfinex-derivatives","BTCF0:USTF0",1744294344253,0.14258049,80865.0,80864.0,0.3550361]
["bitfinex-derivatives","BTCF0:USTF0",1744294344661,0.14258049,80865.0,80860.0,0.1237411]
["bitfinex-derivatives","BTCF0:USTF0",1744294344857,0.2354,80864.0,80863.0,0.1237376]
["bitfinex-derivatives","BTCF0:USTF0",1744294345965,0.5962,80864.0,80863.0,0.1237376]
["bitfinex-derivatives","BTCF0:USTF0",1744294346168,0.1237468,80857.0,80856.0,0.0001855]
["bitfinex-derivatives","BTCF0:USTF0",1744294346358,0.3608,80857.0,80856.0,0.0001855]
["bitfinex-derivatives","BTCF0:USTF0",1744294346564,0.5962,80864.0,80863.0,0.1237376]
["bitfinex-derivatives","BTCF0:USTF0",1744294346960,0.2354,80864.0,80863.0,0.1237376]
["bitfinex-derivatives","BTCF0:USTF0",1744294347160,0.2354,80864.0,80863.0,0.3639376]
["bitfinex-derivatives","BTCF0:USTF0",1744294347361,0.10803371,80865.0,80864.0,0.1237361]
["bitfinex-derivatives","BTCF0:USTF0",1744294347575,0.10803371,80865.0,80864.0,0.3639361]
["bitfinex-derivatives","BTCF0:USTF0",1744294347859,0.3608,80884.0,80870.0,0.1237269]
["bitfinex-derivatives","BTCF0:USTF0",1744294348062,0.2383,80883.0,80870.0,0.4845269]
["bitfinex-derivatives","BTCF0:USTF0",1744294348259,0.2383,80883.0,80870.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1744294348461,0.3608,80893.0,80875.0,0.0618596]
["bitfinex-derivatives","BTCF0:USTF0",1744294348658,0.09837945,80886.0,80885.0,0.123704]
["bitfinex-derivatives","BTCF0:USTF0",1744294348860,0.09837945,80886.0,80885.0,0.484504]
["bitfinex-derivatives","BTCF0:USTF0",1744294349165,0.09837945,80886.0,80885.0,0.365804]
["bitfinex-derivatives","BTCF0:USTF0",1744294349358,0.09837945,80886.0,80885.0,0.726604]
["bitfinex-derivatives","BTCF0:USTF0",1744294349667,0.09837945,80886.0,80885.0,0.365804]
["bitfinex-derivatives","BTCF0:USTF0",1744294349867,0.09837945,80886.0,80885.0,0.726604]
["bitfinex-derivatives","BTCF0:USTF0",1744294350261,0.09837945,80886.0,80885.0,0.484504]
["bitfinex-derivatives","BTCF0:USTF0",1744294350770,0.05205665,80886.0,80885.0,0.484504]
["bitfinex-derivatives","BTCF0:USTF0",1744294351570,0.05205665,80886.0,80885.0,0.968104]
["bitfinex-derivatives","BTCF0:USTF0",1744294351571,5e-08,80886.0,80885.0,0.968104]
["bitfinex-derivatives","BTCF0:USTF0",1744294351770,5e-08,80886.0,80885.0,0.718104]
["bitfinex-derivatives","BTCF0:USTF0",1744294352566,5e-08,80886.0,80885.0,0.968104]
["bitfinex-derivatives","BTCF0:USTF0",1744294352765,5e-08,80894.0,80893.0,0.1236917]
["bitfinex-derivatives","BTCF0:USTF0",1744294353072,5e-08,80894.0,80893.0,0.4844917]
["bitfinex-derivatives","BTCF0:USTF0",1744294353266,5e-08,80894.0,80893.0,0.7344917]
["bitfinex-derivatives","BTCF0:USTF0",1744294353574,0.19478092,80902.0,80901.0,0.1236795]
["bitfinex-derivatives","BTCF0:USTF0",1744294353774,2e-08,80902.0,80901.0,0.4844795]
["bitfinex-derivatives","BTCF0:USTF0",1744294353974,2e-08,80902.0,80901.0,0.7344795]
["bitfinex-derivatives","BTCF0:USTF0",1744294354373,0.24298491,80910.0,80909.0,0.1236673]
["bitfinex-derivatives","BTCF0:USTF0",1744294354575,0.24298491,80910.0,80909.0,0.4844673]
["bitfinex-derivatives","BTCF0:USTF0",1744294354776,0.0618193,80928.0,80927.0,0.1236398]
["bitfinex-derivatives","BTCF0:USTF0",1744294355074,0.4844245,80937.0,80936.0,0.123626]
["bitfinex-derivatives","BTCF0:USTF0",1744294355274,0.1236319,80934.0,80933.0,0.1236289]
["bitfinex-derivatives","BTCF0:USTF0",1744294355477,0.11928537,80936.0,80935.0,0.1236276]
["bitfinex-derivatives","BTCF0:USTF0",1744294355674,0.12238537,80936.0,80935.0,0.1236276]
["bitfinex-derivatives","BTCF0:USTF0",1744294356377,0.24601137,80936.0,80935.0,0.1236276]
["bitfinex-derivatives","BTCF0:USTF0",1744294356777,0.1236398,80928.0,80927.0,0.1236392]
["bitfinex-derivatives","BTCF0:USTF0",1744294356978,0.12238537,80936.0,80935.0,0.1236276]
["bitfinex-derivatives","BTCF0:USTF0",1744294357489,0.24601137,80936.0,80935.0,0.1236276]
["bitfinex-derivatives","BTCF0:USTF0",1744294358377,0.12238537,80936.0,80935.0,0.1236276]
["bitfinex-derivatives","BTCF0:USTF0",1744294358882,0.00018537,80936.0,80935.0,0.1236276]
["bitfinex-derivatives","BTCF0:USTF0",1744294359273,0.00018537,80936.0,80933.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1744294359573,0.1236291,80934.0,80933.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1744294360072,0.00018537,80936.0,80935.0,0.1236276]
["bitfinex-derivatives","BTCF0:USTF0",1744294360683,0.00018537,80936.0,80935.0,0.3647276]
["bitfinex-derivatives","BTCF0:USTF0",1744294360886,0.00018537,80936.0,80935.0,0.2451276]
["bitfinex-derivatives","BTCF0:USTF0",1744294363288,0.1236337,80931.0,80930.0,0.1236315]
["bitfinex-derivatives","BTCF0:USTF0",1744294363490,0.1236413,80927.0,80926.0,0.1236413]
["bitfinex-derivatives","BTCF0:USTF0",1744294363687,0.0618243,80923.0,80919.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1744294363893,0.1116,80922.0,80921.0,0.1236474]
["bitfinex-derivatives","BTCF0:USTF0",1744294364191,0.1116,80922.0,80921.0,0.4844474]
["bitfinex-derivatives","BTCF0:USTF0",1744294364392,0.1116,80922.0,80921.0,0.2420474]
["bitfinex-derivatives","BTCF0:USTF0",1744294364698,0.2352474,80922.0,80921.0,0.1236474]
["bitfinex-derivatives","BTCF0:USTF0",1744294365895,0.1116,80922.0,80921.0,0.1236474]
["bitfinex-derivatives","BTCF0:USTF0",1744294366094,0.1116,80922.0,80919.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1744294366095,0.00018537,80936.0,80927.0,0.0618192]
["bitfinex-derivatives","BTCF0:USTF0",1744294366296,0.11178537,80936.0,80935.0,0.1236276]
["bitfinex-derivatives","BTCF0:USTF0",1744294366495,0.23541137,80936.0,80935.0,0.1236276]
["bitfinex-derivatives","BTCF0:USTF0",1744294366687,0.11178537,80936.0,80935.0,0.1236276]
["bitfinex-derivatives","BTCF0:USTF0",1744294366882,0.11178537,80936.0,80929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294366883,0.1236352,80930.0,80929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294367087,0.1854573,80933.0,80932.0,0.0618153]
["bitfinex-derivatives","BTCF0:USTF0",1744294367296,0.2472759,80933.0,80932.0,0.0618153]
["bitfinex-derivatives","BTCF0:USTF0",1744294367495,0.0618229,80923.0,80919.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1744294367688,0.1236505,80920.0,80919.0,0.12383717]
["bitfinex-derivatives","BTCF0:USTF0",1744294368093,0.0618203,80927.0,80920.0,0.0618248]
["bitfinex-derivatives","BTCF0:USTF0",1744294368299,0.061818,80930.0,80927.0,0.1854581]
["bitfinex-derivatives","BTCF0:USTF0",1744294368504,0.061818,80930.0,80925.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1744294368505,0.2383345,80932.0,80928.0,0.0618191]
["bitfinex-derivatives","BTCF0:USTF0",1744294368692,0.1147,80932.0,80931.0,0.1236337]
["bitfinex-derivatives","BTCF0:USTF0",1744294368887,0.2383321,80932.0,80931.0,0.1236337]
["bitfinex-derivatives","BTCF0:USTF0",1744294369096,0.1236505,80920.0,80904.0,0.0618368]
["bitfinex-derivatives","BTCF0:USTF0",1744294369295,0.1236505,80920.0,80916.0,0.0618282]
["bitfinex-derivatives","BTCF0:USTF0",1744294369296,0.4844505,80920.0,80916.0,0.0618282]
["bitfinex-derivatives","BTCF0:USTF0",1744294369489,0.4844505,80920.0,80919.0,0.12383737]
["bitfinex-derivatives","BTCF0:USTF0",1744294369694,0.4844505,80920.0,80919.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1744294370195,0.4844505,80920.0,80919.0,0.12383737]
["bitfinex-derivatives","BTCF0:USTF0",1744294370400,0.115,80921.0,80920.0,0.1236505]
["bitfinex-derivatives","BTCF0:USTF0",1744294370601,0.3608,80957.0,80935.0,0.1236276]
["bitfinex-derivatives","BTCF0:USTF0",1744294370793,0.2101035,80938.0,80935.0,0.1236276]
["bitfinex-derivatives","BTCF0:USTF0",1744294370998,0.08648,80938.0,80935.0,0.1236276]
["bitfinex-derivatives","BTCF0:USTF0",1744294371405,0.08648,80938.0,80935.0,0.4844276]
["bitfinex-derivatives","BTCF0:USTF0",1744294371704,0.1235895,80960.0,80959.0,0.1235909]
["bitfinex-derivatives","BTCF0:USTF0",1744294372010,0.247176,80963.0,80962.0,0.0617926]
["bitfinex-derivatives","BTCF0:USTF0",1744294372603,0.247176,80963.0,80962.0,0.1853789]
["bitfinex-derivatives","BTCF0:USTF0",1744294372798,0.1235879,80961.0,80960.0,0.0617947]
["bitfinex-derivatives","BTCF0:USTF0",1744294373204,0.36098537,80971.0,80965.0,0.0617905]
["bitfinex-derivatives","BTCF0:USTF0",1744294373502,0.12375797,80971.0,80970.0,0.1235741]
["bitfinex-derivatives","BTCF0:USTF0",1744294375114,0.00018537,80971.0,80970.0,0.1235741]
["bitfinex-derivatives","BTCF0:USTF0",1744294375408,0.00018537,80971.0,80970.0,0.4843741]
["bitfinex-derivatives","BTCF0:USTF0",1744294375602,0.12375797,80971.0,80970.0,0.4843741]
["bitfinex-derivatives","BTCF0:USTF0",1744294375801,0.00018537,80971.0,80970.0,0.4843741]
["bitfinex-derivatives","BTCF0:USTF0",1744294376107,0.12375797,80971.0,80970.0,0.4843741]
["bitfinex-derivatives","BTCF0:USTF0",1744294376307,0.12375797,80971.0,80970.0,0.6013741]
["bitfinex-derivatives","BTCF0:USTF0",1744294376807,0.00018537,80971.0,80970.0,0.6013741]
["bitfinex-derivatives","BTCF0:USTF0",1744294377309,0.00018537,80971.0,80970.0,0.4843741]
["bitfinex-derivatives","BTCF0:USTF0",1744294377504,0.0617908,80965.0,80963.0,0.0617917]
["bitfinex-derivatives","BTCF0:USTF0",1744294377710,0.2219,80964.0,80961.0,0.1235878]
["bitfinex-derivatives","BTCF0:USTF0",1744294377903,0.2368745,80970.0,80969.0,0.1235756]
["bitfinex-derivatives","BTCF0:USTF0",1744294378803,0.1235787,80967.0,80966.0,0.0617897]
["bitfinex-derivatives","BTCF0:USTF0",1744294379000,0.1853871,80962.0,80961.0,0.1853755]
["bitfinex-derivatives","BTCF0:USTF0",1744294379700,0.0617947,80962.0,80961.0,0.1853755]
["bitfinex-derivatives","BTCF0:USTF0",1744294379901,0.1715947,80962.0,80961.0,0.1853755]
["bitfinex-derivatives","BTCF0:USTF0",1744294380107,0.1098,80962.0,80961.0,0.1853755]
["bitfinex-derivatives","BTCF0:USTF0",1744294380404,0.2395741,80970.0,80969.0,0.1235756]
["bitfinex-derivatives","BTCF0:USTF0",1744294380596,0.1235833,80965.0,80964.0,0.123582]
["bitfinex-derivatives","BTCF0:USTF0",1744294381204,0.1235848,80963.0,80962.0,0.0617924]
["bitfinex-derivatives","BTCF0:USTF0",1744294381401,0.1235879,80961.0,80960.0,0.1853808]
["bitfinex-derivatives","BTCF0:USTF0",1744294382004,0.00018537,80971.0,80970.0,0.1235741]
["bitfinex-derivatives","BTCF0:USTF0",1744294382211,0.00018537,80971.0,80970.0,0.4843741]
["bitfinex-derivatives","BTCF0:USTF0",1744294382512,0.12375797,80971.0,80970.0,0.4843741]
["bitfinex-derivatives","BTCF0:USTF0",1744294383105,0.00018537,80971.0,80970.0,0.4843741]
["bitfinex-derivatives","BTCF0:USTF0",1744294384702,0.00018537,80971.0,80970.0,0.1235741]
["bitfinex-derivatives","BTCF0:USTF0",1744294384904,0.1,81000.0,80994.0,0.1235375]
["bitfinex-derivatives","BTCF0:USTF0",1744294385105,0.1091,80998.0,80994.0,0.1235375]
["bitfinex-derivatives","BTCF0:USTF0",1744294385299,0.1091,80998.0,80994.0,0.4843375]
["bitfinex-derivatives","BTCF0:USTF0",1744294385700,0.1091,80998.0,80994.0,0.49354663]
["bitfinex-derivatives","BTCF0:USTF0",1744294385907,2e-08,80995.0,80994.0,0.96594663]
["bitfinex-derivatives","BTCF0:USTF0",1744294386097,2e-08,81000.0,80999.0,0.1235299]
["bitfinex-derivatives","BTCF0:USTF0",1744294386298,8e-08,81003.0,81002.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1744294386502,8e-08,81003.0,81002.0,0.2698453]
["bitfinex-derivatives","BTCF0:USTF0",1744294387215,8e-08,81003.0,81002.0,0.5198453]
["bitfinex-derivatives","BTCF0:USTF0",1744294387706,8e-08,81003.0,81002.0,0.2698453]
["bitfinex-derivatives","BTCF0:USTF0",1744294388108,0.11200008,81003.0,81002.0,0.2698453]
["bitfinex-derivatives","BTCF0:USTF0",1744294388412,0.11200008,81003.0,80999.0,0.1852898]
["bitfinex-derivatives","BTCF0:USTF0",1744294388413,0.1235283,81000.0,80999.0,0.1852898]
["bitfinex-derivatives","BTCF0:USTF0",1744294389110,0.1235266,81002.0,80994.0,0.4843359]
["bitfinex-derivatives","BTCF0:USTF0",1744294389111,0.123536,80995.0,80994.0,0.4843359]
["bitfinex-derivatives","BTCF0:USTF0",1744294389310,0.123536,80995.0,80994.0,0.1853046]
["bitfinex-derivatives","BTCF0:USTF0",1744294389511,0.1235451,80989.0,80988.0,0.2470855]
["bitfinex-derivatives","BTCF0:USTF0",1744294389711,0.0617717,80991.0,80990.0,0.1235436]
["bitfinex-derivatives","BTCF0:USTF0",1744294390208,0.0617702,80993.0,80992.0,0.1235405]
["bitfinex-derivatives","BTCF0:USTF0",1744294390409,0.2737702,80993.0,80992.0,0.1235405]
["bitfinex-derivatives","BTCF0:USTF0",1744294391404,0.1235482,80987.0,80986.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1744294392211,0.3462482,80987.0,80986.0,0.12373496]
["bitfinex-derivatives","BTCF0:USTF0",1744294393618,0.3462482,80987.0,80986.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1744294393918,0.3462482,80987.0,80986.0,0.12373496]
["bitfinex-derivatives","BTCF0:USTF0",1744294395002,0.1073,80987.0,80986.0,0.12373496]
["bitfinex-derivatives","BTCF0:USTF0",1744294395211,0.1141,80995.0,80992.0,0.0617695]
["bitfinex-derivatives","BTCF0:USTF0",1744294395415,0.2211,80995.0,80994.0,0.1235375]
["bitfinex-derivatives","BTCF0:USTF0",1744294395711,0.123539,80993.0,80992.0,0.1853092]
["bitfinex-derivatives","BTCF0:USTF0",1744294396510,0.237839,80993.0,80992.0,0.1853092]
["bitfinex-derivatives","BTCF0:USTF0",1744294397317,0.1235436,80991.0,80990.0,0.1235423]
["bitfinex-derivatives","BTCF0:USTF0",1744294397517,0.1853146,80991.0,80990.0,0.1235423]
["bitfinex-derivatives","BTCF0:USTF0",1744294397915,0.2996146,80991.0,80990.0,0.1235423]
["bitfinex-derivatives","BTCF0:USTF0",1744294398112,0.1853215,80989.0,80988.0,0.1235459]
["bitfinex-derivatives","BTCF0:USTF0",1744294398319,0.1747722,80990.0,80989.0,0.1235451]
["bitfinex-derivatives","BTCF0:USTF0",1744294398518,0.0617722,80990.0,80989.0,0.2380451]
["bitfinex-derivatives","BTCF0:USTF0",1744294398817,0.1143,80991.0,80990.0,0.1235436]
["bitfinex-derivatives","BTCF0:USTF0",1744294399016,0.2378421,80991.0,80990.0,0.1235436]
["bitfinex-derivatives","BTCF0:USTF0",1744294399411,0.3508421,80991.0,80990.0,0.1235436]
["bitfinex-derivatives","BTCF0:USTF0",1744294399920,0.1235451,80989.0,80988.0,0.1853185]
["bitfinex-derivatives","BTCF0:USTF0",1744294400215,0.1235482,80987.0,80986.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1744294400410,0.0617733,80988.0,80987.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1744294400411,0.1137,80988.0,80987.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1744294400610,8e-08,81003.0,80997.0,0.0617664]
["bitfinex-derivatives","BTCF0:USTF0",1744294400909,8e-08,81003.0,81002.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1744294401111,8e-08,81003.0,81002.0,0.3373253]
["bitfinex-derivatives","BTCF0:USTF0",1744294401314,0.21565798,81033.0,81002.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1744294401511,0.21565798,81033.0,81032.0,0.4842796]
["bitfinex-derivatives","BTCF0:USTF0",1744294402113,0.0617382,81035.0,81031.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1744294402418,0.1137,81032.0,81031.0,0.13290996]
["bitfinex-derivatives","BTCF0:USTF0",1744294402623,0.0617435,81028.0,81025.0,0.06192941]
["bitfinex-derivatives","BTCF0:USTF0",1744294402829,0.1852214,81036.0,81035.0,0.0617367]
["bitfinex-derivatives","BTCF0:USTF0",1744294403120,0.1234726,81037.0,81032.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1744294403329,0.1234726,81037.0,81036.0,0.1234719]
["bitfinex-derivatives","BTCF0:USTF0",1744294403622,0.06185375,81041.0,81040.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1744294403809,0.00012075,81041.0,81040.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1744294406123,0.1852102,81039.0,81038.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1744294406511,0.1082,81040.0,81039.0,0.1234689]
["bitfinex-derivatives","BTCF0:USTF0",1744294406723,0.00012075,81041.0,81040.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1744294407023,0.00012075,81041.0,81040.0,0.3354674]
["bitfinex-derivatives","BTCF0:USTF0",1744294408217,0.00012075,81041.0,81040.0,0.5854674]
["bitfinex-derivatives","BTCF0:USTF0",1744294408409,5e-08,81041.0,81040.0,0.5854674]
["bitfinex-derivatives","BTCF0:USTF0",1744294408615,5e-08,81041.0,81040.0,1.0014674]
["bitfinex-derivatives","BTCF0:USTF0",1744294408810,0.3608,81087.0,81067.0,0.1234263]
["bitfinex-derivatives","BTCF0:USTF0",1744294409009,0.3608,81087.0,81067.0,0.4842263]
["bitfinex-derivatives","BTCF0:USTF0",1744294409010,0.1699073,81075.0,81067.0,0.4842263]
["bitfinex-derivatives","BTCF0:USTF0",1744294409230,0.1234207,81071.0,81067.0,0.4842263]
["bitfinex-derivatives","BTCF0:USTF0",1744294409818,0.1234207,81071.0,81067.0,0.6914263]
["bitfinex-derivatives","BTCF0:USTF0",1744294410023,0.34026937,81068.0,81067.0,0.6914263]
["bitfinex-derivatives","BTCF0:USTF0",1744294410324,0.34026937,81068.0,81067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294410521,0.1234247,81068.0,81067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294410823,0.1018,81069.0,81067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294411118,0.2252232,81069.0,81068.0,0.4842247]
["bitfinex-derivatives","BTCF0:USTF0",1744294411323,0.1018,81069.0,81068.0,0.4842247]
["bitfinex-derivatives","BTCF0:USTF0",1744294411710,0.1234369,81061.0,81060.0,0.1851475]
["bitfinex-derivatives","BTCF0:USTF0",1744294411909,0.2468598,81068.0,81067.0,0.1234247]
["bitfinex-derivatives","BTCF0:USTF0",1744294412123,0.1018,81069.0,81068.0,0.1234247]
["bitfinex-derivatives","BTCF0:USTF0",1744294412322,0.50504889,81092.0,81091.0,0.1233897]
["bitfinex-derivatives","BTCF0:USTF0",1744294412525,0.0617008,81084.0,81082.0,0.0617004]
["bitfinex-derivatives","BTCF0:USTF0",1744294412825,0.0617008,81084.0,81083.0,0.12358538]
["bitfinex-derivatives","BTCF0:USTF0",1744294413125,0.0616984,81087.0,81084.0,0.0616995]
["bitfinex-derivatives","BTCF0:USTF0",1744294413322,0.62843719,81092.0,81091.0,0.1233897]
["bitfinex-derivatives","BTCF0:USTF0",1744294413623,0.69013239,81092.0,81091.0,0.1233897]
["bitfinex-derivatives","BTCF0:USTF0",1744294413825,0.80023239,81092.0,81091.0,0.1233897]
["bitfinex-derivatives","BTCF0:USTF0",1744294414016,0.80023239,81092.0,81084.0,0.2253983]
["bitfinex-derivatives","BTCF0:USTF0",1744294414017,0.1233989,81085.0,81084.0,0.2253983]
["bitfinex-derivatives","BTCF0:USTF0",1744294414323,0.61414889,81092.0,81091.0,0.1233897]
["bitfinex-derivatives","BTCF0:USTF0",1744294414623,0.50504889,81092.0,81091.0,0.1233897]
["bitfinex-derivatives","BTCF0:USTF0",1744294414823,0.62843709,81092.0,81091.0,0.00904002]
["bitfinex-derivatives","BTCF0:USTF0",1744294415027,0.62843709,81092.0,81091.0,0.1233897]
["bitfinex-derivatives","BTCF0:USTF0",1744294415222,0.73203709,81092.0,81091.0,0.1233897]
["bitfinex-derivatives","BTCF0:USTF0",1744294415425,0.73203709,81092.0,81091.0,0.2286897]
["bitfinex-derivatives","BTCF0:USTF0",1744294415925,0.83483709,81092.0,81091.0,0.2286897]
["bitfinex-derivatives","BTCF0:USTF0",1744294416115,0.6905882,81092.0,81091.0,0.2286897]
["bitfinex-derivatives","BTCF0:USTF0",1744294416316,0.1850704,81098.0,81097.0,0.1233806]
["bitfinex-derivatives","BTCF0:USTF0",1744294416527,0.061691,81097.0,81094.0,0.0616922]
["bitfinex-derivatives","BTCF0:USTF0",1744294416733,0.1233836,81095.0,81094.0,0.0616922]
["bitfinex-derivatives","BTCF0:USTF0",1744294416929,0.3608,81108.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744294417221,0.0616789,81112.0,81099.0,0.4841776]
["bitfinex-derivatives","BTCF0:USTF0",1744294417424,0.1233665,81107.0,81099.0,0.4841776]
["bitfinex-derivatives","BTCF0:USTF0",1744294417624,0.3608,81124.0,81099.0,0.4841776]
["bitfinex-derivatives","BTCF0:USTF0",1744294417625,0.123367,81106.0,81099.0,0.4841776]
["bitfinex-derivatives","BTCF0:USTF0",1744294417824,0.2064,81111.0,81099.0,0.4841776]
["bitfinex-derivatives","BTCF0:USTF0",1744294418027,0.2064,81111.0,81099.0,0.7018776]
["bitfinex-derivatives","BTCF0:USTF0",1744294418226,0.061685,81104.0,81099.0,0.7018776]
["bitfinex-derivatives","BTCF0:USTF0",1744294418425,0.1233733,81102.0,81099.0,0.7018776]
["bitfinex-derivatives","BTCF0:USTF0",1744294418827,0.223376,81100.0,81099.0,0.7018776]
["bitfinex-derivatives","BTCF0:USTF0",1744294419028,0.1,81100.0,81099.0,0.7018776]
["bitfinex-derivatives","BTCF0:USTF0",1744294419931,0.1701665,81129.0,81122.0,0.1850043]
["bitfinex-derivatives","BTCF0:USTF0",1744294420131,0.1233457,81123.0,81122.0,0.1850043]
["bitfinex-derivatives","BTCF0:USTF0",1744294420431,0.1085,81129.0,81114.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744294420632,0.1850065,81128.0,81127.0,0.1233335]
["bitfinex-derivatives","BTCF0:USTF0",1744294420835,0.0616712,81123.0,81119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294421130,0.1233456,81120.0,81119.0,0.545818]
["bitfinex-derivatives","BTCF0:USTF0",1744294422125,0.1233456,81120.0,81119.0,0.4224731]
["bitfinex-derivatives","BTCF0:USTF0",1744294422826,0.1233456,81120.0,81119.0,0.0616731]
["bitfinex-derivatives","BTCF0:USTF0",1744294423221,0.1233456,81120.0,81114.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744294423222,0.1233532,81115.0,81114.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744294423431,0.1233532,81115.0,81114.0,0.12353968]
["bitfinex-derivatives","BTCF0:USTF0",1744294423622,0.3281532,81115.0,81114.0,0.12353968]
["bitfinex-derivatives","BTCF0:USTF0",1744294424729,0.3281532,81115.0,81114.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744294424932,0.1233882,81092.0,81087.0,0.0616971]
["bitfinex-derivatives","BTCF0:USTF0",1744294425126,0.0616922,81095.0,81088.0,0.0616967]
["bitfinex-derivatives","BTCF0:USTF0",1744294425326,0.0616825,81108.0,81088.0,0.0616967]
["bitfinex-derivatives","BTCF0:USTF0",1744294425327,0.0616825,81108.0,81094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294425532,0.1233572,81113.0,81112.0,0.0616781]
["bitfinex-derivatives","BTCF0:USTF0",1744294426934,0.1850404,81112.0,81111.0,0.1233587]
["bitfinex-derivatives","BTCF0:USTF0",1744294427131,0.2757796,81112.0,81106.0,0.0616832]
["bitfinex-derivatives","BTCF0:USTF0",1744294427436,0.3991398,81112.0,81111.0,0.1233593]
["bitfinex-derivatives","BTCF0:USTF0",1744294427833,0.2757796,81112.0,81111.0,0.1233593]
["bitfinex-derivatives","BTCF0:USTF0",1744294428636,0.00018453,81121.0,81120.0,0.1233456]
["bitfinex-derivatives","BTCF0:USTF0",1744294429028,0.00018453,81121.0,81120.0,0.3419456]
["bitfinex-derivatives","BTCF0:USTF0",1744294431428,3e-08,81121.0,81120.0,0.5919456]
["bitfinex-derivatives","BTCF0:USTF0",1744294432330,3e-08,81121.0,81120.0,1.0079456]
["bitfinex-derivatives","BTCF0:USTF0",1744294432632,0.2277913,81158.0,81157.0,0.1232894]
["bitfinex-derivatives","BTCF0:USTF0",1744294432825,0.2277913,81158.0,81155.0,0.1232911]
["bitfinex-derivatives","BTCF0:USTF0",1744294432826,0.1232924,81156.0,81155.0,0.1232911]
["bitfinex-derivatives","BTCF0:USTF0",1744294433229,0.214,81156.0,81155.0,0.1232911]
["bitfinex-derivatives","BTCF0:USTF0",1744294433436,0.1095,81166.0,81165.0,0.1232772]
["bitfinex-derivatives","BTCF0:USTF0",1744294433628,0.26751299,81175.0,81174.0,0.1232636]
["bitfinex-derivatives","BTCF0:USTF0",1744294434035,0.1849036,81172.0,81171.0,0.1232676]
["bitfinex-derivatives","BTCF0:USTF0",1744294434336,0.1232742,81168.0,81167.0,0.1232741]
["bitfinex-derivatives","BTCF0:USTF0",1744294434832,0.1232742,81167.0,81166.0,0.12346052]
["bitfinex-derivatives","BTCF0:USTF0",1744294435033,0.2119,81168.0,81167.0,0.1232742]
["bitfinex-derivatives","BTCF0:USTF0",1744294435238,0.20587999,81175.0,81174.0,0.1232636]
["bitfinex-derivatives","BTCF0:USTF0",1744294435239,0.14424889,81175.0,81174.0,0.1232636]
["bitfinex-derivatives","BTCF0:USTF0",1744294435430,0.1849013,81173.0,81172.0,0.1232656]
["bitfinex-derivatives","BTCF0:USTF0",1744294435633,0.0616351,81170.0,81166.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294435836,0.1232742,81167.0,81166.0,0.12345832]
["bitfinex-derivatives","BTCF0:USTF0",1744294436535,0.1232742,81167.0,81166.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294436734,0.1232742,81167.0,81166.0,0.12346052]
["bitfinex-derivatives","BTCF0:USTF0",1744294437626,0.0616356,81169.0,81168.0,0.1232727]
["bitfinex-derivatives","BTCF0:USTF0",1744294437826,0.14424889,81175.0,81166.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294438030,0.14424889,81175.0,81174.0,0.1232636]
["bitfinex-derivatives","BTCF0:USTF0",1744294439034,0.50504889,81175.0,81172.0,0.1848983]
["bitfinex-derivatives","BTCF0:USTF0",1744294439339,0.14424889,81175.0,81174.0,0.1232636]
["bitfinex-derivatives","BTCF0:USTF0",1744294439944,0.26751089,81175.0,81174.0,0.1232636]
["bitfinex-derivatives","BTCF0:USTF0",1744294440437,0.0616351,81171.0,81170.0,0.1232689]
["bitfinex-derivatives","BTCF0:USTF0",1744294440644,0.0616348,81170.0,81166.0,0.12345992]
["bitfinex-derivatives","BTCF0:USTF0",1744294440843,0.1232742,81167.0,81166.0,0.18509762]
["bitfinex-derivatives","BTCF0:USTF0",1744294441045,0.1232742,81167.0,81166.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294441839,0.3732742,81167.0,81166.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294442039,0.6581,81167.0,81135.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1744294442243,0.1233213,81136.0,81135.0,0.1233212]
["bitfinex-derivatives","BTCF0:USTF0",1744294442639,0.0616591,81138.0,81137.0,0.1233198]
["bitfinex-derivatives","BTCF0:USTF0",1744294442841,0.0616591,81138.0,81137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294443345,0.5457636,81145.0,81144.0,0.1233091]
["bitfinex-derivatives","BTCF0:USTF0",1744294443533,0.5457636,81145.0,81142.0,0.1849668]
["bitfinex-derivatives","BTCF0:USTF0",1744294443534,0.1233107,81143.0,81142.0,0.1849668]
["bitfinex-derivatives","BTCF0:USTF0",1744294443736,0.0616545,81144.0,81129.0,0.42265072]
["bitfinex-derivatives","BTCF0:USTF0",1744294443935,0.0616632,81133.0,81130.0,0.0616645]
["bitfinex-derivatives","BTCF0:USTF0",1744294444134,0.1233239,81135.0,81134.0,0.1233228]
["bitfinex-derivatives","BTCF0:USTF0",1744294444348,0.061656,81143.0,81142.0,0.1233122]
["bitfinex-derivatives","BTCF0:USTF0",1744294444739,0.3608,81145.0,81144.0,0.1233091]
["bitfinex-derivatives","BTCF0:USTF0",1744294444940,0.1233076,81145.0,81144.0,0.1233091]
["bitfinex-derivatives","BTCF0:USTF0",1744294445741,0.1849583,81147.0,81138.0,0.1233149]
["bitfinex-derivatives","BTCF0:USTF0",1744294445742,0.1849835,81139.0,81138.0,0.1233149]
["bitfinex-derivatives","BTCF0:USTF0",1744294446039,0.06166,81139.0,81138.0,0.1233149]
["bitfinex-derivatives","BTCF0:USTF0",1744294447147,0.0616606,81137.0,81134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294447348,0.1233304,81130.0,81129.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294448147,0.1233304,81130.0,81129.0,0.12351672]
["bitfinex-derivatives","BTCF0:USTF0",1744294448350,0.1233304,81130.0,81129.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294449742,0.1233654,81107.0,81106.0,0.22005583]
["bitfinex-derivatives","BTCF0:USTF0",1744294449945,0.1233654,81107.0,81106.0,0.34342273]
["bitfinex-derivatives","BTCF0:USTF0",1744294450639,0.1233603,81111.0,81106.0,0.22005583]
["bitfinex-derivatives","BTCF0:USTF0",1744294450840,0.0616702,81124.0,81123.0,0.1850078]
["bitfinex-derivatives","BTCF0:USTF0",1744294451145,0.185014,81124.0,81123.0,0.1850078]
["bitfinex-derivatives","BTCF0:USTF0",1744294451448,0.1233453,81124.0,81123.0,0.123338]
["bitfinex-derivatives","BTCF0:USTF0",1744294451649,0.1233453,81124.0,81120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294451650,0.12351234,81132.0,81131.0,0.1233289]
["bitfinex-derivatives","BTCF0:USTF0",1744294453954,0.0616667,81128.0,81120.0,0.4224727]
["bitfinex-derivatives","BTCF0:USTF0",1744294454147,0.1850153,81123.0,81122.0,0.1233377]
["bitfinex-derivatives","BTCF0:USTF0",1744294454952,0.2466865,81123.0,81122.0,0.185008]
["bitfinex-derivatives","BTCF0:USTF0",1744294455249,0.2083,81127.0,81120.0,0.4224727]
["bitfinex-derivatives","BTCF0:USTF0",1744294455250,0.1233392,81125.0,81124.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1744294455648,0.3323392,81125.0,81124.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1744294456448,0.0616697,81124.0,81120.0,0.0616715]
["bitfinex-derivatives","BTCF0:USTF0",1744294456654,0.209,81123.0,81122.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1744294456863,0.00018494,81132.0,81121.0,0.0616713]
["bitfinex-derivatives","BTCF0:USTF0",1744294456864,0.2314289,81131.0,81130.0,0.1233304]
["bitfinex-derivatives","BTCF0:USTF0",1744294457154,0.10108494,81132.0,81131.0,0.1233289]
["bitfinex-derivatives","BTCF0:USTF0",1744294457551,0.10108494,81132.0,81131.0,0.4841289]
["bitfinex-derivatives","BTCF0:USTF0",1744294457756,0.10108494,81132.0,81131.0,0.5848289]
["bitfinex-derivatives","BTCF0:USTF0",1744294459054,0.10108494,81132.0,81131.0,0.6904289]
["bitfinex-derivatives","BTCF0:USTF0",1744294459451,0.00018494,81132.0,81131.0,0.6904289]
["bitfinex-derivatives","BTCF0:USTF0",1744294461559,0.12351234,81132.0,81131.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1744294461857,0.00018494,81132.0,81131.0,0.1233289]
["bitfinex-derivatives","BTCF0:USTF0",1744294462161,0.00018494,81132.0,81131.0,0.3256289]
["bitfinex-derivatives","BTCF0:USTF0",1744294462364,0.12351234,81132.0,81131.0,0.3256289]
["bitfinex-derivatives","BTCF0:USTF0",1744294462561,0.1233289,81131.0,81130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294462766,0.3366289,81131.0,81130.0,0.4841289]
["bitfinex-derivatives","BTCF0:USTF0",1744294463063,0.3366289,81131.0,81130.0,0.1233289]
["bitfinex-derivatives","BTCF0:USTF0",1744294463263,0.0616675,81127.0,81120.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744294463564,0.5741,81131.0,81129.0,0.1849963]
["bitfinex-derivatives","BTCF0:USTF0",1744294463565,0.1849995,81130.0,81129.0,0.1849963]
["bitfinex-derivatives","BTCF0:USTF0",1744294463753,0.3932995,81130.0,81129.0,0.1849963]
["bitfinex-derivatives","BTCF0:USTF0",1744294464854,0.269966,81130.0,81129.0,0.4224659]
["bitfinex-derivatives","BTCF0:USTF0",1744294465055,0.00018494,81132.0,81131.0,0.1233289]
["bitfinex-derivatives","BTCF0:USTF0",1744294465265,0.12351234,81132.0,81131.0,0.1233289]
["bitfinex-derivatives","BTCF0:USTF0",1744294465560,0.12351234,81132.0,81131.0,0.2225289]
["bitfinex-derivatives","BTCF0:USTF0",1744294465762,0.00018494,81132.0,81131.0,0.2225289]
["bitfinex-derivatives","BTCF0:USTF0",1744294465963,0.00018494,81132.0,81131.0,0.3276289]
["bitfinex-derivatives","BTCF0:USTF0",1744294467659,4e-08,81132.0,81131.0,0.3276289]
["bitfinex-derivatives","BTCF0:USTF0",1744294469874,0.12332744,81132.0,81131.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744294470169,0.1233289,81131.0,81130.0,0.1233299]
["bitfinex-derivatives","BTCF0:USTF0",1744294470374,0.3394289,81131.0,81130.0,0.1233299]
["bitfinex-derivatives","BTCF0:USTF0",1744294470572,0.1079,81131.0,81130.0,0.1233299]
["bitfinex-derivatives","BTCF0:USTF0",1744294470777,0.1079,81131.0,81130.0,0.3264299]
["bitfinex-derivatives","BTCF0:USTF0",1744294471179,0.12332794,81132.0,81131.0,0.1233289]
["bitfinex-derivatives","BTCF0:USTF0",1744294471382,4e-08,81132.0,81131.0,0.1233289]
["bitfinex-derivatives","BTCF0:USTF0",1744294471674,4e-08,81132.0,81131.0,0.6872289]
["bitfinex-derivatives","BTCF0:USTF0",1744294472977,4e-08,81132.0,81128.0,0.1849986]
["bitfinex-derivatives","BTCF0:USTF0",1744294472978,0.0616649,81131.0,81128.0,0.1849986]
["bitfinex-derivatives","BTCF0:USTF0",1744294473179,0.211,81130.0,81123.0,0.0616703]
["bitfinex-derivatives","BTCF0:USTF0",1744294473480,0.1233426,81125.0,81124.0,0.1850017]
["bitfinex-derivatives","BTCF0:USTF0",1744294474876,0.1233426,81125.0,81124.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1744294475281,0.2274426,81125.0,81124.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1744294475783,0.3343426,81125.0,81124.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1744294476377,0.3343426,81125.0,81124.0,0.1233366]
["bitfinex-derivatives","BTCF0:USTF0",1744294476868,0.1233441,81121.0,81119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294477068,0.2061,81120.0,81119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294477270,0.2677736,81120.0,81114.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1744294477470,0.1233517,81116.0,81115.0,0.12353754]
["bitfinex-derivatives","BTCF0:USTF0",1744294478084,0.2296517,81116.0,81115.0,0.33633754]
["bitfinex-derivatives","BTCF0:USTF0",1744294478287,4e-08,81132.0,81120.0,0.0616727]
["bitfinex-derivatives","BTCF0:USTF0",1744294478476,0.2321772,81126.0,81125.0,0.123338]
["bitfinex-derivatives","BTCF0:USTF0",1744294478782,0.1233426,81122.0,81121.0,0.0616713]
["bitfinex-derivatives","BTCF0:USTF0",1744294478977,0.1233517,81116.0,81111.0,0.0616789]
["bitfinex-derivatives","BTCF0:USTF0",1744294479178,0.1233517,81116.0,81112.0,0.0616786]
["bitfinex-derivatives","BTCF0:USTF0",1744294479379,0.3220517,81116.0,81112.0,0.0616784]
["bitfinex-derivatives","BTCF0:USTF0",1744294479580,0.3220517,81116.0,81113.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744294480185,0.3220517,81116.0,81112.0,0.0616784]
["bitfinex-derivatives","BTCF0:USTF0",1744294480379,0.3220517,81116.0,81115.0,0.12353814]
["bitfinex-derivatives","BTCF0:USTF0",1744294481987,0.1849784,81138.0,81129.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744294482178,0.4081,81140.0,81129.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744294482179,0.1075,81131.0,81129.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744294482379,0.1691645,81131.0,81129.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744294482582,0.26757929,81130.0,81129.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744294482784,0.37507929,81130.0,81129.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744294483093,0.1233365,81126.0,81125.0,0.1850035]
["bitfinex-derivatives","BTCF0:USTF0",1744294483281,0.14424889,81130.0,81129.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744294483476,3e-08,81132.0,81131.0,0.1233289]
["bitfinex-derivatives","BTCF0:USTF0",1744294483788,3e-08,81132.0,81131.0,0.4841289]
["bitfinex-derivatives","BTCF0:USTF0",1744294483984,3e-08,81132.0,81131.0,0.5853289]
["bitfinex-derivatives","BTCF0:USTF0",1744294485189,3e-08,81132.0,81131.0,0.4841289]
["bitfinex-derivatives","BTCF0:USTF0",1744294485692,3e-08,81132.0,81131.0,0.5839289]
["bitfinex-derivatives","BTCF0:USTF0",1744294486987,0.17950782,81141.0,81140.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1744294486988,0.01939465,81141.0,81140.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1744294487177,5e-08,81141.0,81140.0,0.4841152]
["bitfinex-derivatives","BTCF0:USTF0",1744294487383,5e-08,81141.0,81140.0,0.5839152]
["bitfinex-derivatives","BTCF0:USTF0",1744294488495,5e-08,81141.0,81140.0,1.1947152]
["bitfinex-derivatives","BTCF0:USTF0",1744294489490,5e-08,81141.0,81140.0,0.84329807]
["bitfinex-derivatives","BTCF0:USTF0",1744294489689,5e-08,81141.0,81140.0,0.95409807]
["bitfinex-derivatives","BTCF0:USTF0",1744294490683,5e-08,81141.0,81140.0,0.59329807]
["bitfinex-derivatives","BTCF0:USTF0",1744294491187,0.2835591,81147.0,81146.0,0.1233061]
["bitfinex-derivatives","BTCF0:USTF0",1744294491387,0.2835591,81147.0,81143.0,0.0616551]
["bitfinex-derivatives","BTCF0:USTF0",1744294491388,0.0986,81147.0,81143.0,0.0616551]
["bitfinex-derivatives","BTCF0:USTF0",1744294491587,0.0986,81147.0,81146.0,0.1233061]
["bitfinex-derivatives","BTCF0:USTF0",1744294491996,0.2219046,81147.0,81146.0,0.1233061]
["bitfinex-derivatives","BTCF0:USTF0",1744294492199,0.2219046,81147.0,81135.0,0.22005583]
["bitfinex-derivatives","BTCF0:USTF0",1744294492200,0.0616588,81139.0,81137.0,0.1233182]
["bitfinex-derivatives","BTCF0:USTF0",1744294492390,0.1015,81138.0,81137.0,0.1849781]
["bitfinex-derivatives","BTCF0:USTF0",1744294492594,0.2,81138.0,81137.0,0.1849781]
["bitfinex-derivatives","BTCF0:USTF0",1744294493296,0.2,81138.0,81135.0,0.28171713]
["bitfinex-derivatives","BTCF0:USTF0",1744294493297,0.36098458,81149.0,81145.0,0.0616538]
["bitfinex-derivatives","BTCF0:USTF0",1744294493597,0.1631515,81148.0,81147.0,0.1233046]
["bitfinex-derivatives","BTCF0:USTF0",1744294493792,0.2616515,81148.0,81147.0,0.1233046]
["bitfinex-derivatives","BTCF0:USTF0",1744294493996,0.2,81148.0,81147.0,0.2228046]
["bitfinex-derivatives","BTCF0:USTF0",1744294494190,0.2,81148.0,81147.0,0.1233046]
["bitfinex-derivatives","BTCF0:USTF0",1744294494391,0.061653,81147.0,81146.0,0.1233059]
["bitfinex-derivatives","BTCF0:USTF0",1744294494592,0.2,81148.0,81147.0,0.1233046]
["bitfinex-derivatives","BTCF0:USTF0",1744294495197,0.2,81148.0,81145.0,0.0616538]
["bitfinex-derivatives","BTCF0:USTF0",1744294495198,0.1849629,81146.0,81145.0,0.1233064]
["bitfinex-derivatives","BTCF0:USTF0",1744294495397,0.0616538,81146.0,81145.0,0.1233064]
["bitfinex-derivatives","BTCF0:USTF0",1744294495594,0.3116538,81146.0,81145.0,0.1233064]
["bitfinex-derivatives","BTCF0:USTF0",1744294495796,0.5854061,81146.0,81145.0,0.1233064]
["bitfinex-derivatives","BTCF0:USTF0",1744294496098,0.36098458,81149.0,81148.0,0.1233031]
["bitfinex-derivatives","BTCF0:USTF0",1744294496298,0.10508458,81149.0,81148.0,0.1233031]
["bitfinex-derivatives","BTCF0:USTF0",1744294496800,0.1233258,81133.0,81124.0,0.0616696]
["bitfinex-derivatives","BTCF0:USTF0",1744294497002,0.3608,81133.0,81118.0,0.22005583]
["bitfinex-derivatives","BTCF0:USTF0",1744294497202,0.3608,81119.0,81118.0,0.22005583]
["bitfinex-derivatives","BTCF0:USTF0",1744294497501,0.3608,81119.0,81118.0,0.34340453]
["bitfinex-derivatives","BTCF0:USTF0",1744294498500,0.3608,81119.0,81118.0,0.44860453]
["bitfinex-derivatives","BTCF0:USTF0",1744294499201,0.00018494,81127.0,81118.0,0.44860453]
["bitfinex-derivatives","BTCF0:USTF0",1744294499202,0.12352084,81127.0,81126.0,0.1233365]
["bitfinex-derivatives","BTCF0:USTF0",1744294499897,0.00018494,81127.0,81126.0,0.1233365]
["bitfinex-derivatives","BTCF0:USTF0",1744294500090,0.22031994,81127.0,81126.0,0.1233365]
["bitfinex-derivatives","BTCF0:USTF0",1744294500289,0.09698494,81127.0,81124.0,0.0616696]
["bitfinex-derivatives","BTCF0:USTF0",1744294500504,0.1850277,81120.0,81119.0,0.1850143]
["bitfinex-derivatives","BTCF0:USTF0",1744294500804,0.3608,81125.0,81124.0,0.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1744294500805,0.7216,81125.0,81124.0,0.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1744294501000,0.4576,81125.0,81124.0,0.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1744294501204,0.4576,81125.0,81124.0,0.2216395]
["bitfinex-derivatives","BTCF0:USTF0",1744294501410,0.3608,81125.0,81124.0,0.2216395]
["bitfinex-derivatives","BTCF0:USTF0",1744294501590,0.00018494,81127.0,81126.0,0.1233365]
["bitfinex-derivatives","BTCF0:USTF0",1744294501796,4e-08,81127.0,81126.0,0.2680965]
["bitfinex-derivatives","BTCF0:USTF0",1744294501996,4e-08,81127.0,81126.0,0.6163965]
["bitfinex-derivatives","BTCF0:USTF0",1744294502895,3e-08,81136.0,81135.0,0.1233228]
["bitfinex-derivatives","BTCF0:USTF0",1744294503095,0.1886,81165.0,81154.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1744294503305,0.0616359,81169.0,81154.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1744294503501,0.6976,89182.0,81154.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1744294503502,0.12637887,81155.0,81154.0,0.7340939]
["bitfinex-derivatives","BTCF0:USTF0",1744294503707,0.1907,81170.0,81154.0,0.7340939]
["bitfinex-derivatives","BTCF0:USTF0",1744294503708,0.3608,81176.0,81175.0,0.123262]
["bitfinex-derivatives","BTCF0:USTF0",1744294503894,0.3608,81176.0,81175.0,0.00916981]
["bitfinex-derivatives","BTCF0:USTF0",1744294503895,0.4840605,81176.0,81175.0,0.00916981]
["bitfinex-derivatives","BTCF0:USTF0",1744294504096,0.1232727,81168.0,81167.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294504301,0.3608,81168.0,81167.0,0.12345902]
["bitfinex-derivatives","BTCF0:USTF0",1744294504500,0.4840727,81168.0,81167.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294504900,0.4840727,81168.0,81167.0,0.12345902]
["bitfinex-derivatives","BTCF0:USTF0",1744294505096,0.0616328,81173.0,81167.0,0.12345902]
["bitfinex-derivatives","BTCF0:USTF0",1744294505097,0.3608,81191.0,81172.0,0.0616326]
["bitfinex-derivatives","BTCF0:USTF0",1744294505295,0.422419,81191.0,81175.0,0.123262]
["bitfinex-derivatives","BTCF0:USTF0",1744294505503,0.3608,81183.0,81182.0,0.1232514]
["bitfinex-derivatives","BTCF0:USTF0",1744294505903,6e-08,81184.0,81183.0,0.1232499]
["bitfinex-derivatives","BTCF0:USTF0",1744294506108,0.3608,81206.0,81199.0,0.1232256]
["bitfinex-derivatives","BTCF0:USTF0",1744294506310,0.09996,81200.0,81199.0,0.1232256]
["bitfinex-derivatives","BTCF0:USTF0",1744294506707,0.1350846,81210.0,81209.0,0.1232104]
["bitfinex-derivatives","BTCF0:USTF0",1744294506912,0.60840891,81217.0,81216.0,0.1231998]
["bitfinex-derivatives","BTCF0:USTF0",1744294507208,0.3608,81236.0,81235.0,0.123171]
["bitfinex-derivatives","BTCF0:USTF0",1744294507408,0.3608,81236.0,81233.0,0.0615864]
["bitfinex-derivatives","BTCF0:USTF0",1744294507409,0.1943,81248.0,81236.0,0.1231695]
["bitfinex-derivatives","BTCF0:USTF0",1744294507710,0.3608,81241.0,81234.0,0.2572858]
["bitfinex-derivatives","BTCF0:USTF0",1744294508006,0.1231801,81229.0,81228.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294508209,0.3608,81229.0,81228.0,0.1233663]
["bitfinex-derivatives","BTCF0:USTF0",1744294508403,0.4839801,81229.0,81228.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294508602,0.6108,81229.0,81211.0,0.1232069]
["bitfinex-derivatives","BTCF0:USTF0",1744294508802,0.6108,81229.0,81199.0,0.1232238]
["bitfinex-derivatives","BTCF0:USTF0",1744294508803,0.3608,81214.0,81199.0,0.1232238]
["bitfinex-derivatives","BTCF0:USTF0",1744294509115,0.0616136,81199.0,81198.0,0.1232257]
["bitfinex-derivatives","BTCF0:USTF0",1744294509302,0.3608,81202.0,81189.0,0.1232389]
["bitfinex-derivatives","BTCF0:USTF0",1744294509303,0.1232408,81190.0,81189.0,0.1232389]
["bitfinex-derivatives","BTCF0:USTF0",1744294509608,0.1232438,81187.0,81183.0,0.1232492]
["bitfinex-derivatives","BTCF0:USTF0",1744294509809,0.1232442,81187.0,81181.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294510006,0.0949,81186.0,81185.0,0.1232469]
["bitfinex-derivatives","BTCF0:USTF0",1744294510403,0.1232514,81182.0,81181.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294510609,0.4840514,81182.0,81181.0,0.1234376]
["bitfinex-derivatives","BTCF0:USTF0",1744294510909,0.4840514,81182.0,81181.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294511102,0.4840514,81182.0,81181.0,0.1234376]
["bitfinex-derivatives","BTCF0:USTF0",1744294511304,0.3608,81182.0,81181.0,0.1234376]
["bitfinex-derivatives","BTCF0:USTF0",1744294511501,0.0949,81186.0,81181.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294511703,0.0616187,81192.0,81189.0,0.0616203]
["bitfinex-derivatives","BTCF0:USTF0",1744294512007,0.5173174,81193.0,81192.0,0.1232362]
["bitfinex-derivatives","BTCF0:USTF0",1744294512303,0.0616234,81185.0,81178.0,0.47463572]
["bitfinex-derivatives","BTCF0:USTF0",1744294512503,0.0616234,81185.0,81176.0,0.2926555]
["bitfinex-derivatives","BTCF0:USTF0",1744294512504,0.1232514,81182.0,81176.0,0.2926555]
["bitfinex-derivatives","BTCF0:USTF0",1744294513007,0.25,81182.0,81176.0,0.2926555]
["bitfinex-derivatives","BTCF0:USTF0",1744294513207,0.3732514,81182.0,81176.0,0.2926555]
["bitfinex-derivatives","BTCF0:USTF0",1744294513408,0.1232514,81182.0,81181.0,0.1234376]
["bitfinex-derivatives","BTCF0:USTF0",1744294513602,0.32399163,81183.0,81181.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294513799,0.1232514,81182.0,81181.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294514197,0.1232514,81182.0,81181.0,0.1234376]
["bitfinex-derivatives","BTCF0:USTF0",1744294514606,0.1232514,81182.0,81181.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294515211,0.26225281,81183.0,81182.0,0.1232514]
["bitfinex-derivatives","BTCF0:USTF0",1744294515515,0.26225281,81183.0,81182.0,0.2209514]
["bitfinex-derivatives","BTCF0:USTF0",1744294515713,0.38550271,81183.0,81182.0,0.2209514]
["bitfinex-derivatives","BTCF0:USTF0",1744294515908,0.38550271,81183.0,81181.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294515909,0.1232514,81182.0,81181.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294516107,0.1232514,81182.0,81181.0,0.1234376]
["bitfinex-derivatives","BTCF0:USTF0",1744294516302,0.1232514,81182.0,81181.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294517514,0.26225281,81183.0,81182.0,0.1232514]
["bitfinex-derivatives","BTCF0:USTF0",1744294517715,0.1232393,81191.0,81189.0,0.0616202]
["bitfinex-derivatives","BTCF0:USTF0",1744294518021,0.5456563,81193.0,81192.0,0.1232362]
["bitfinex-derivatives","BTCF0:USTF0",1744294518213,0.1232514,81182.0,81181.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294518512,0.4840514,81182.0,81181.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294519312,0.4840514,81182.0,81181.0,0.1234376]
["bitfinex-derivatives","BTCF0:USTF0",1744294519515,0.3608,81182.0,81181.0,0.1234376]
["bitfinex-derivatives","BTCF0:USTF0",1744294520011,0.3608,81194.0,81193.0,0.0616171]
["bitfinex-derivatives","BTCF0:USTF0",1744294520216,0.0616108,81202.0,81196.0,0.1232302]
["bitfinex-derivatives","BTCF0:USTF0",1744294520411,0.0616184,81192.0,81188.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744294520614,0.1232408,81189.0,81188.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744294520816,0.0616188,81191.0,81188.0,0.2836597]
["bitfinex-derivatives","BTCF0:USTF0",1744294521012,0.36098431,81197.0,81196.0,0.1232302]
["bitfinex-derivatives","BTCF0:USTF0",1744294521813,0.36098431,81197.0,81196.0,0.3127302]
["bitfinex-derivatives","BTCF0:USTF0",1744294522413,0.36098431,81197.0,81196.0,0.2188302]
["bitfinex-derivatives","BTCF0:USTF0",1744294523316,0.36098431,81197.0,81196.0,0.78210913]
["bitfinex-derivatives","BTCF0:USTF0",1744294523519,0.36098431,81197.0,81196.0,0.92678913]
["bitfinex-derivatives","BTCF0:USTF0",1744294524316,0.01261459,81220.0,81199.0,0.0616122]
["bitfinex-derivatives","BTCF0:USTF0",1744294524617,0.3114953,81219.0,81218.0,0.1231968]
["bitfinex-derivatives","BTCF0:USTF0",1744294524918,0.1883,81219.0,81218.0,0.1231968]
["bitfinex-derivatives","BTCF0:USTF0",1744294525116,0.1016,81235.0,81226.0,0.0615921]
["bitfinex-derivatives","BTCF0:USTF0",1744294525325,0.3608,81256.0,81227.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744294525623,0.1231387,81257.0,81256.0,0.1231384]
["bitfinex-derivatives","BTCF0:USTF0",1744294525812,0.1231377,81257.0,81256.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1744294526211,0.123137,81259.0,81258.0,0.0615677]
["bitfinex-derivatives","BTCF0:USTF0",1744294526414,0.1231377,81257.0,81256.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1744294526925,0.1231377,81257.0,81242.0,0.0615795]
["bitfinex-derivatives","BTCF0:USTF0",1744294526926,0.1231498,81249.0,81236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294527115,0.1231498,81249.0,81248.0,0.12333588]
["bitfinex-derivatives","BTCF0:USTF0",1744294527315,0.0615712,81254.0,81249.0,0.0615747]
["bitfinex-derivatives","BTCF0:USTF0",1744294527618,0.0615731,81252.0,81251.0,0.0615727]
["bitfinex-derivatives","BTCF0:USTF0",1744294527819,0.0615731,81252.0,81250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744294527820,0.1231467,81251.0,81250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744294528019,0.1231498,81249.0,81248.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1744294528421,0.4839498,81249.0,81248.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1744294528819,0.0615726,81252.0,81248.0,0.15825998]
["bitfinex-derivatives","BTCF0:USTF0",1744294529022,0.1231483,81250.0,81249.0,0.2230486]
["bitfinex-derivatives","BTCF0:USTF0",1744294529223,0.3608,81256.0,81255.0,0.1231407]
["bitfinex-derivatives","BTCF0:USTF0",1744294529411,0.4839392,81256.0,81255.0,0.1231407]
["bitfinex-derivatives","BTCF0:USTF0",1744294530118,0.3608,81256.0,81255.0,0.1231407]
["bitfinex-derivatives","BTCF0:USTF0",1744294530422,0.4839392,81256.0,81255.0,1.47121605]
["bitfinex-derivatives","BTCF0:USTF0",1744294530718,0.1231354,81259.0,81255.0,1.34807535]
["bitfinex-derivatives","BTCF0:USTF0",1744294530922,0.061561,81268.0,81265.0,0.0615624]
["bitfinex-derivatives","BTCF0:USTF0",1744294531218,0.061561,81268.0,81256.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744294531219,0.1231225,81267.0,81266.0,0.2222233]
["bitfinex-derivatives","BTCF0:USTF0",1744294531424,0.4839225,81267.0,81266.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744294531625,0.1231225,81267.0,81266.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744294531824,0.061561,81268.0,81258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294531825,0.1847008,81261.0,81260.0,0.1231322]
["bitfinex-derivatives","BTCF0:USTF0",1744294532025,0.1231331,81260.0,81259.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744294532328,0.1231392,81256.0,81255.0,1.24817535]
["bitfinex-derivatives","BTCF0:USTF0",1744294533313,0.7339392,81256.0,81255.0,1.05993275]
["bitfinex-derivatives","BTCF0:USTF0",1744294533527,0.1231528,81247.0,81246.0,0.51084645]
["bitfinex-derivatives","BTCF0:USTF0",1744294533727,0.1231589,81243.0,81242.0,0.51084645]
["bitfinex-derivatives","BTCF0:USTF0",1744294534227,0.123171,81235.0,81234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294534424,0.483971,81235.0,81234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294535019,0.674371,81235.0,81234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294535216,0.81379625,81235.0,81210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294535527,0.0615998,81217.0,81206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294535718,0.0615949,81223.0,81212.0,0.0616026]
["bitfinex-derivatives","BTCF0:USTF0",1744294536021,0.1232028,81214.0,81213.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744294536418,0.1232074,81211.0,81210.0,0.43891172]
["bitfinex-derivatives","BTCF0:USTF0",1744294536627,0.1232074,81211.0,81183.0,0.0616244]
["bitfinex-derivatives","BTCF0:USTF0",1744294536628,0.0616055,81209.0,81181.0,0.79140675]
["bitfinex-derivatives","BTCF0:USTF0",1744294536928,0.1232408,81191.0,81190.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744294537324,0.0616173,81193.0,81190.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744294537531,0.1232377,81191.0,81190.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744294537824,0.1232514,81182.0,81181.0,0.72978065]
["bitfinex-derivatives","BTCF0:USTF0",1744294538031,0.4840514,81182.0,81181.0,0.72978065]
["bitfinex-derivatives","BTCF0:USTF0",1744294538222,0.1232514,81182.0,81181.0,0.72978065]
["bitfinex-derivatives","BTCF0:USTF0",1744294538730,0.6754514,81182.0,81181.0,0.72978065]
["bitfinex-derivatives","BTCF0:USTF0",1744294539229,0.4840514,81182.0,81181.0,0.85303355]
["bitfinex-derivatives","BTCF0:USTF0",1744294539430,0.4840514,81182.0,81181.0,0.72978065]
["bitfinex-derivatives","BTCF0:USTF0",1744294540025,0.3608,81182.0,81181.0,0.85303355]
["bitfinex-derivatives","BTCF0:USTF0",1744294540222,0.4840514,81182.0,81181.0,0.72978065]
["bitfinex-derivatives","BTCF0:USTF0",1744294540824,0.1232575,81178.0,81177.0,0.29276989]
["bitfinex-derivatives","BTCF0:USTF0",1744294541919,0.1232558,81180.0,81177.0,0.29276989]
["bitfinex-derivatives","BTCF0:USTF0",1744294542125,0.1011,81181.0,81178.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744294542126,0.123256,81179.0,81178.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744294542328,0.1232575,81178.0,81177.0,0.29276989]
["bitfinex-derivatives","BTCF0:USTF0",1744294542529,0.2244575,81178.0,81177.0,0.29276989]
["bitfinex-derivatives","BTCF0:USTF0",1744294542928,0.1012,81178.0,81177.0,0.29276989]
["bitfinex-derivatives","BTCF0:USTF0",1744294543133,0.7216,81182.0,81181.0,0.1232529]
["bitfinex-derivatives","BTCF0:USTF0",1744294543535,0.3608,81185.0,81178.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744294543737,0.0616249,81183.0,81180.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744294543931,0.1232529,81181.0,81180.0,0.221554]
["bitfinex-derivatives","BTCF0:USTF0",1744294544132,0.1232508,81183.0,81182.0,0.1232514]
["bitfinex-derivatives","BTCF0:USTF0",1744294544430,0.3608,81185.0,81184.0,0.1232484]
["bitfinex-derivatives","BTCF0:USTF0",1744294545133,0.4840469,81185.0,81184.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744294545337,0.3608,81185.0,81184.0,0.2143484]
["bitfinex-derivatives","BTCF0:USTF0",1744294545539,0.4840469,81185.0,81184.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744294545733,0.5816469,81185.0,81184.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744294546038,0.3608,81185.0,81184.0,0.2143484]
["bitfinex-derivatives","BTCF0:USTF0",1744294546737,0.4840469,81185.0,81184.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744294546931,0.5818469,81185.0,81184.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744294548336,0.1232636,81174.0,81173.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294548726,0.0978,81175.0,81174.0,0.1232636]
["bitfinex-derivatives","BTCF0:USTF0",1744294548932,0.1232583,81178.0,81177.0,0.123259]
["bitfinex-derivatives","BTCF0:USTF0",1744294549134,0.0925,81179.0,81178.0,0.1232575]
["bitfinex-derivatives","BTCF0:USTF0",1744294549435,0.0001847,81182.0,81181.0,0.1232529]
["bitfinex-derivatives","BTCF0:USTF0",1744294549641,0.0001847,81182.0,81181.0,0.4840529]
["bitfinex-derivatives","BTCF0:USTF0",1744294549837,0.3608,81202.0,81201.0,0.1232226]
["bitfinex-derivatives","BTCF0:USTF0",1744294550135,0.1232334,81194.0,81188.0,0.1232409]
["bitfinex-derivatives","BTCF0:USTF0",1744294550337,0.0616241,81185.0,81177.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744294550527,0.3608,81178.0,81164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294550733,0.3608,81178.0,81177.0,0.123259]
["bitfinex-derivatives","BTCF0:USTF0",1744294551128,0.3608,81178.0,81168.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1744294551129,0.3608,81178.0,81173.0,0.0616325]
["bitfinex-derivatives","BTCF0:USTF0",1744294551331,0.3608,81178.0,81169.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294551537,0.0616308,81176.0,81169.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294551836,0.1878,81177.0,81169.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294552034,0.1878,81177.0,81171.0,0.0616338]
["bitfinex-derivatives","BTCF0:USTF0",1744294552234,0.123263,81175.0,81171.0,0.1232675]
["bitfinex-derivatives","BTCF0:USTF0",1744294552435,0.2494296,81177.0,81171.0,0.1232675]
["bitfinex-derivatives","BTCF0:USTF0",1744294552436,0.1232611,81176.0,81173.0,0.1232644]
["bitfinex-derivatives","BTCF0:USTF0",1744294552643,0.3608,81178.0,81171.0,0.061634]
["bitfinex-derivatives","BTCF0:USTF0",1744294552644,0.3608,81196.0,81171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294552852,0.1232399,81190.0,81184.0,0.1232484]
["bitfinex-derivatives","BTCF0:USTF0",1744294553139,0.3608,81196.0,81195.0,0.1232317]
["bitfinex-derivatives","BTCF0:USTF0",1744294553338,0.3608,81196.0,81192.0,0.1232359]
["bitfinex-derivatives","BTCF0:USTF0",1744294553540,0.1232419,81189.0,81178.0,0.4224286]
["bitfinex-derivatives","BTCF0:USTF0",1744294553734,0.0616174,81193.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294554143,0.0616181,81192.0,81184.0,0.1232481]
["bitfinex-derivatives","BTCF0:USTF0",1744294554341,0.00018448,81194.0,81177.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294554536,0.0616179,81193.0,81180.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1744294554842,0.0616238,81185.0,81177.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294555037,0.1232484,81184.0,81181.0,0.1232519]
["bitfinex-derivatives","BTCF0:USTF0",1744294555242,0.00018448,81194.0,81179.0,0.0616275]
["bitfinex-derivatives","BTCF0:USTF0",1744294555439,0.1232371,81192.0,81189.0,0.1232402]
["bitfinex-derivatives","BTCF0:USTF0",1744294555643,0.00018448,81194.0,81181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294555842,0.3608,81182.0,81178.0,0.0616282]
["bitfinex-derivatives","BTCF0:USTF0",1744294556031,0.1232575,81178.0,81177.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294556446,0.1232848,81160.0,81140.0,0.36095813]
["bitfinex-derivatives","BTCF0:USTF0",1744294556644,0.1233061,81146.0,81140.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1744294556836,0.1233061,81146.0,81136.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744294556837,0.4841061,81146.0,81136.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744294557139,0.4841061,81146.0,81136.0,0.1605599]
["bitfinex-derivatives","BTCF0:USTF0",1744294557339,0.3608,81153.0,81143.0,0.0616546]
["bitfinex-derivatives","BTCF0:USTF0",1744294557549,0.3608,81146.0,81137.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294557733,0.4841061,81146.0,81137.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294557942,0.3608,81146.0,81137.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294558245,0.00018482,81154.0,81141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294558442,0.1232974,81152.0,81147.0,0.1233036]
["bitfinex-derivatives","BTCF0:USTF0",1744294558642,0.06183192,81154.0,81148.0,0.1233027]
["bitfinex-derivatives","BTCF0:USTF0",1744294558940,0.3608,81149.0,81122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294559141,0.3608,81149.0,81139.0,0.0616583]
["bitfinex-derivatives","BTCF0:USTF0",1744294559542,0.00018482,81154.0,81153.0,0.1232955]
["bitfinex-derivatives","BTCF0:USTF0",1744294560239,0.00018482,81154.0,81135.0,0.0616611]
["bitfinex-derivatives","BTCF0:USTF0",1744294560240,0.36098482,81154.0,81135.0,0.0616611]
["bitfinex-derivatives","BTCF0:USTF0",1744294560446,0.1233129,81142.0,81130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294560741,0.0616568,81141.0,81128.0,0.4386445]
["bitfinex-derivatives","BTCF0:USTF0",1744294560947,0.1233182,81138.0,81136.0,0.36596237]
["bitfinex-derivatives","BTCF0:USTF0",1744294561839,0.2160182,81138.0,81136.0,0.36596237]
["bitfinex-derivatives","BTCF0:USTF0",1744294562038,0.0616655,81130.0,81120.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1744294562239,0.3608,81125.0,81115.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744294562844,0.0927,81138.0,81131.0,0.1233289]
["bitfinex-derivatives","BTCF0:USTF0",1744294563036,0.3608,81151.0,81142.0,0.1233108]
["bitfinex-derivatives","BTCF0:USTF0",1744294563241,0.12349672,81143.0,81134.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1744294563550,0.12349672,81143.0,81126.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294563551,0.123335,81127.0,81126.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294563738,0.484135,81127.0,81126.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294563934,0.3608,81127.0,81126.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294564245,0.3608,81136.0,81128.0,0.1233326]
["bitfinex-derivatives","BTCF0:USTF0",1744294564246,0.1233236,81135.0,81128.0,0.1233326]
["bitfinex-derivatives","BTCF0:USTF0",1744294564547,0.3608,81136.0,81130.0,0.0616652]
["bitfinex-derivatives","BTCF0:USTF0",1744294564742,0.3608,81136.0,81133.0,0.1233252]
["bitfinex-derivatives","BTCF0:USTF0",1744294564942,0.3608,81136.0,81134.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1744294564943,0.1233228,81135.0,81134.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1744294565338,0.3608,81136.0,81134.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1744294565741,0.1233228,81135.0,81134.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1744294566136,0.0907,81135.0,81134.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1744294566337,0.4841216,81136.0,81134.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1744294566535,0.1233228,81135.0,81134.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1744294566735,0.0907,81135.0,81126.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294567041,0.3608,81127.0,81126.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294567350,0.484135,81127.0,81126.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294567649,0.095,81127.0,81126.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294567837,0.095,81127.0,81126.0,0.18528482]
["bitfinex-derivatives","BTCF0:USTF0",1744294568152,0.4841213,81136.0,81128.0,0.0616666]
["bitfinex-derivatives","BTCF0:USTF0",1744294568449,0.1233304,81130.0,81129.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1744294568846,0.123326,81133.0,81129.0,0.3084313]
["bitfinex-derivatives","BTCF0:USTF0",1744294569045,0.1566625,81134.0,81130.0,0.1233303]
["bitfinex-derivatives","BTCF0:USTF0",1744294569250,0.1233274,81132.0,81131.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1744294569545,0.5151451,81157.0,81131.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1744294569840,0.21849602,81143.0,81142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294570042,0.00018482,81143.0,81142.0,0.1233122]
["bitfinex-derivatives","BTCF0:USTF0",1744294570247,0.00018482,81143.0,81139.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1744294570248,0.0616568,81142.0,81139.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744294570443,0.4841152,81140.0,81139.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744294570850,0.5736152,81140.0,81139.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744294571247,0.0895,81140.0,81139.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744294571442,0.0895,81140.0,81139.0,0.2202167]
["bitfinex-derivatives","BTCF0:USTF0",1744294571745,0.06184022,81143.0,81139.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744294571746,0.0616561,81142.0,81139.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744294571947,0.123335,81127.0,81115.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1744294572147,0.123335,81127.0,81115.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744294572446,0.1233547,81114.0,81113.0,0.36596237]
["bitfinex-derivatives","BTCF0:USTF0",1744294572654,0.1233547,81114.0,81106.0,0.4386445]
["bitfinex-derivatives","BTCF0:USTF0",1744294572655,0.1233654,81107.0,81106.0,0.4386445]
["bitfinex-derivatives","BTCF0:USTF0",1744294572854,0.1233745,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744294573348,0.1233989,81085.0,81084.0,0.6920494]
["bitfinex-derivatives","BTCF0:USTF0",1744294573540,0.6108,81101.0,81088.0,0.1233941]
["bitfinex-derivatives","BTCF0:USTF0",1744294573541,0.0616913,81096.0,81088.0,0.1233941]
["bitfinex-derivatives","BTCF0:USTF0",1744294573742,0.1874,81095.0,81089.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744294573941,0.00018494,81100.0,81092.0,0.0616941]
["bitfinex-derivatives","BTCF0:USTF0",1744294574142,0.00018494,81100.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744294574339,0.00018494,81100.0,81098.0,0.123379]
["bitfinex-derivatives","BTCF0:USTF0",1744294574547,0.00018494,81100.0,81099.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1744294574753,0.00018494,81100.0,81099.0,0.3041776]
["bitfinex-derivatives","BTCF0:USTF0",1744294575850,0.3608,81134.0,81122.0,0.1233426]
["bitfinex-derivatives","BTCF0:USTF0",1744294576057,0.0909,81133.0,81125.0,0.0616687]
["bitfinex-derivatives","BTCF0:USTF0",1744294576256,0.1799,81133.0,81107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294576545,0.4224667,81128.0,81115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294576851,0.1233438,81122.0,81117.0,0.1233497]
["bitfinex-derivatives","BTCF0:USTF0",1744294577048,0.1233438,81122.0,81116.0,0.2510758]
["bitfinex-derivatives","BTCF0:USTF0",1744294577049,0.1812,81121.0,81116.0,0.2510758]
["bitfinex-derivatives","BTCF0:USTF0",1744294577251,0.1812,81121.0,81116.0,0.3744267]
["bitfinex-derivatives","BTCF0:USTF0",1744294577443,0.1812,81121.0,81117.0,0.1233493]
["bitfinex-derivatives","BTCF0:USTF0",1744294577650,0.1812,81121.0,81116.0,0.2510758]
["bitfinex-derivatives","BTCF0:USTF0",1744294577848,0.3608,81128.0,81118.0,0.0616736]
["bitfinex-derivatives","BTCF0:USTF0",1744294578049,0.0922,81126.0,81116.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1744294578253,0.089,81125.0,81116.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1744294578859,0.21554,81124.0,81119.0,0.1233467]
["bitfinex-derivatives","BTCF0:USTF0",1744294579165,0.0922,81124.0,81118.0,0.0616742]
["bitfinex-derivatives","BTCF0:USTF0",1744294579451,0.0616663,81129.0,81116.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1744294579452,0.3608,81135.0,81129.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744294579656,0.4841238,81135.0,81129.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744294579852,0.1891,81142.0,81129.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744294580556,0.3124124,81142.0,81129.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744294580854,0.484114,81141.0,81129.0,0.3083319]
["bitfinex-derivatives","BTCF0:USTF0",1744294581050,0.0616577,81140.0,81129.0,0.3083319]
["bitfinex-derivatives","BTCF0:USTF0",1744294581247,0.2507561,81142.0,81129.0,0.3083319]
["bitfinex-derivatives","BTCF0:USTF0",1744294581445,0.0616568,81141.0,81129.0,0.3083319]
["bitfinex-derivatives","BTCF0:USTF0",1744294581640,0.1233173,81139.0,81129.0,0.3083319]
["bitfinex-derivatives","BTCF0:USTF0",1744294581856,0.1891,81142.0,81129.0,0.3083319]
["bitfinex-derivatives","BTCF0:USTF0",1744294582042,0.0939,81142.0,81129.0,0.3083319]
["bitfinex-derivatives","BTCF0:USTF0",1744294582542,0.1551524,81147.0,81129.0,0.6691319]
["bitfinex-derivatives","BTCF0:USTF0",1744294582741,0.0935,81147.0,81129.0,0.6691319]
["bitfinex-derivatives","BTCF0:USTF0",1744294582954,0.1233053,81147.0,81129.0,0.6691319]
["bitfinex-derivatives","BTCF0:USTF0",1744294583147,0.3608,81168.0,81162.0,0.1232812]
["bitfinex-derivatives","BTCF0:USTF0",1744294583342,0.0935,81168.0,81150.0,0.40536094]
["bitfinex-derivatives","BTCF0:USTF0",1744294583546,0.0935,81168.0,81147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294583547,0.061638,81166.0,81151.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744294583749,0.12329,81157.0,81151.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744294583949,0.1232911,81156.0,81151.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744294584246,0.0616402,81163.0,81151.0,0.1498487]
["bitfinex-derivatives","BTCF0:USTF0",1744294584450,0.22036681,81162.0,81151.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744294584649,0.00018481,81162.0,81161.0,0.1232833]
["bitfinex-derivatives","BTCF0:USTF0",1744294584948,1e-08,81162.0,81161.0,0.4840833]
["bitfinex-derivatives","BTCF0:USTF0",1744294585158,1e-08,81162.0,81161.0,0.7340833]
["bitfinex-derivatives","BTCF0:USTF0",1744294585456,1e-08,81162.0,81161.0,0.74356918]
["bitfinex-derivatives","BTCF0:USTF0",1744294585751,0.21614898,81211.0,81199.0,0.1232256]
["bitfinex-derivatives","BTCF0:USTF0",1744294586352,0.21614898,81211.0,81210.0,0.1232089]
["bitfinex-derivatives","BTCF0:USTF0",1744294586554,0.21614898,81211.0,81210.0,0.4840089]
["bitfinex-derivatives","BTCF0:USTF0",1744294586945,0.00018448,81219.0,81218.0,0.1231968]
["bitfinex-derivatives","BTCF0:USTF0",1744294587145,0.00018448,81219.0,81218.0,0.4839968]
["bitfinex-derivatives","BTCF0:USTF0",1744294588560,0.0953,81235.0,81218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294588759,0.0959,81257.0,81238.0,0.1231658]
["bitfinex-derivatives","BTCF0:USTF0",1744294588954,0.1231634,81240.0,81239.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744294589857,0.2172634,81240.0,81239.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744294590057,0.1231755,81232.0,81231.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294590257,0.4839755,81232.0,81231.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294590457,0.6108,81232.0,81210.0,0.4224043]
["bitfinex-derivatives","BTCF0:USTF0",1744294590661,0.6108,81232.0,81214.0,0.1848033]
["bitfinex-derivatives","BTCF0:USTF0",1744294590662,0.1231953,81219.0,81214.0,0.1848033]
["bitfinex-derivatives","BTCF0:USTF0",1744294590861,0.1232172,81205.0,81201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294591060,0.0616068,81207.0,81204.0,0.1232173]
["bitfinex-derivatives","BTCF0:USTF0",1744294591259,0.0616043,81211.0,81202.0,0.1582104]
["bitfinex-derivatives","BTCF0:USTF0",1744294591260,0.0943,81206.0,81205.0,0.2191158]
["bitfinex-derivatives","BTCF0:USTF0",1744294591660,0.0943,81206.0,81205.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744294592057,0.0943,81206.0,81205.0,0.2191165]
["bitfinex-derivatives","BTCF0:USTF0",1744294592257,0.0943,81206.0,81197.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294592471,0.0943,81205.0,81197.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294592857,0.0616116,81201.0,81197.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294593166,0.1232271,81198.0,81197.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294593364,0.1232271,81198.0,81177.0,0.0616289]
["bitfinex-derivatives","BTCF0:USTF0",1744294593365,0.1232438,81187.0,81186.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744294593569,0.0616245,81184.0,81168.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1744294593768,0.1891,81186.0,81176.0,0.0616302]
["bitfinex-derivatives","BTCF0:USTF0",1744294593965,0.40536094,81220.0,81177.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744294594163,0.1232232,81201.0,81196.0,0.1232291]
["bitfinex-derivatives","BTCF0:USTF0",1744294594469,0.1232232,81201.0,81192.0,0.0616178]
["bitfinex-derivatives","BTCF0:USTF0",1744294594470,0.0616119,81201.0,81197.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744294594654,0.1232271,81198.0,81197.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744294594853,0.306126,81200.0,81199.0,0.1232256]
["bitfinex-derivatives","BTCF0:USTF0",1744294595167,0.00018469,81207.0,81206.0,0.123215]
["bitfinex-derivatives","BTCF0:USTF0",1744294595356,0.00018469,81207.0,81206.0,0.484015]
["bitfinex-derivatives","BTCF0:USTF0",1744294597660,0.123215,81206.0,81205.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744294597966,0.00018469,81207.0,81205.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744294598271,0.12339819,81207.0,81206.0,0.123215]
["bitfinex-derivatives","BTCF0:USTF0",1744294598665,0.12339819,81207.0,81206.0,0.484015]
["bitfinex-derivatives","BTCF0:USTF0",1744294599061,0.12339819,81207.0,81206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294599856,0.21769819,81207.0,81206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294601364,0.12339819,81207.0,81206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294601569,0.12339819,81207.0,81206.0,0.484015]
["bitfinex-derivatives","BTCF0:USTF0",1744294601867,0.12339819,81207.0,81190.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294601868,0.1232377,81191.0,81190.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294602066,0.182,81206.0,81190.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294602271,0.2778,81206.0,81190.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294602578,0.1232317,81195.0,81194.0,0.0616161]
["bitfinex-derivatives","BTCF0:USTF0",1744294602761,0.1877,81206.0,81193.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744294603068,0.1232332,81194.0,81193.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744294603982,0.1232332,81194.0,81193.0,0.2116347]
["bitfinex-derivatives","BTCF0:USTF0",1744294605470,0.1848307,81204.0,81203.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1744294605681,0.1232195,81203.0,81202.0,0.1232209]
["bitfinex-derivatives","BTCF0:USTF0",1744294605973,0.1232211,81202.0,81201.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1744294606171,0.1232211,81202.0,81201.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1744294606375,0.1232211,81202.0,81201.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744294606376,0.4840211,81202.0,81201.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744294606680,0.1232362,81192.0,81191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294606872,0.1232377,81191.0,81186.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744294607190,0.2132377,81191.0,81180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294607669,0.2132377,81191.0,81181.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744294608282,0.2132377,81191.0,81187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294608588,0.1232377,81191.0,81187.0,0.4224217]
["bitfinex-derivatives","BTCF0:USTF0",1744294608885,0.1232377,81191.0,81190.0,0.12342399]
["bitfinex-derivatives","BTCF0:USTF0",1744294609083,0.1232377,81191.0,81190.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294609885,0.1232335,81196.0,81195.0,0.1232275]
["bitfinex-derivatives","BTCF0:USTF0",1744294610084,0.1232335,81196.0,81195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294610285,0.1232206,81203.0,81202.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1744294610592,0.1232206,81203.0,81202.0,0.484018]
["bitfinex-derivatives","BTCF0:USTF0",1744294610790,0.1232206,81203.0,81202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294611190,0.1232206,81203.0,81196.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744294611191,0.1232286,81197.0,81196.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744294611395,0.0616173,81193.0,81190.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294611692,0.1232666,81174.0,81173.0,0.1848961]
["bitfinex-derivatives","BTCF0:USTF0",1744294612393,0.1232612,81176.0,81175.0,0.1848915]
["bitfinex-derivatives","BTCF0:USTF0",1744294612597,0.1232612,81176.0,81175.0,0.422431]
["bitfinex-derivatives","BTCF0:USTF0",1744294612791,0.3608,81179.0,81167.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294613095,0.4840727,81168.0,81167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294613589,1.48629552,81168.0,81167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294615093,1.0807727,81168.0,81167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294615287,0.6726727,81168.0,81167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294615488,0.3118727,81168.0,81167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294616084,0.1232727,81168.0,81167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294616689,0.3021727,81168.0,81167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294618399,0.9602727,81168.0,81167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294618897,0.7102727,81168.0,81167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294619402,0.1789,81168.0,81167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294619702,0.0616302,81176.0,81168.0,0.0616363]
["bitfinex-derivatives","BTCF0:USTF0",1744294619892,0.0616301,81177.0,81169.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744294620092,0.1232696,81170.0,81169.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744294620292,0.1232696,81170.0,81167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294620293,0.1232727,81168.0,81167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294620902,0.3145727,81168.0,81167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294622400,0.1232727,81168.0,81167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294623394,0.4649727,81168.0,81167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294623599,0.9686727,81168.0,81167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294624103,0.9686727,81168.0,81133.0,0.2936472]
["bitfinex-derivatives","BTCF0:USTF0",1744294624104,0.1233243,81134.0,81133.0,0.2936472]
["bitfinex-derivatives","BTCF0:USTF0",1744294624299,0.1233243,81134.0,81133.0,0.6544472]
["bitfinex-derivatives","BTCF0:USTF0",1744294624493,0.1233243,81134.0,81133.0,0.2936472]
["bitfinex-derivatives","BTCF0:USTF0",1744294624910,0.123335,81127.0,81113.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1744294625098,0.484135,81127.0,81114.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744294625405,0.484135,81127.0,81118.0,0.36333467]
["bitfinex-derivatives","BTCF0:USTF0",1744294625406,0.1233471,81119.0,81118.0,0.36333467]
["bitfinex-derivatives","BTCF0:USTF0",1744294625605,0.4841471,81119.0,81118.0,0.36333467]
["bitfinex-derivatives","BTCF0:USTF0",1744294625797,0.1233471,81119.0,81118.0,0.36333467]
["bitfinex-derivatives","BTCF0:USTF0",1744294626003,0.0616715,81122.0,81118.0,0.36333467]
["bitfinex-derivatives","BTCF0:USTF0",1744294626304,0.1233456,81120.0,81119.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744294626806,0.0616626,81134.0,81119.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1744294627104,0.0616523,81147.0,81134.0,0.1233243]
["bitfinex-derivatives","BTCF0:USTF0",1744294627105,0.0616583,81140.0,81134.0,0.1233243]
["bitfinex-derivatives","BTCF0:USTF0",1744294627299,0.0616523,81147.0,81134.0,0.3039243]
["bitfinex-derivatives","BTCF0:USTF0",1744294627495,0.0616592,81138.0,81134.0,0.4006243]
["bitfinex-derivatives","BTCF0:USTF0",1744294627701,0.1235076,81135.0,81134.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1744294628101,0.0001848,81135.0,81134.0,0.4006243]
["bitfinex-derivatives","BTCF0:USTF0",1744294628404,0.1235076,81135.0,81134.0,0.4006243]
["bitfinex-derivatives","BTCF0:USTF0",1744294628903,0.0001848,81135.0,81134.0,0.4006243]
["bitfinex-derivatives","BTCF0:USTF0",1744294629201,0.1235076,81135.0,81134.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1744294629598,0.1235076,81135.0,81134.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744294630603,0.1235076,81135.0,81134.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744294631499,0.0001848,81135.0,81134.0,0.2146243]
["bitfinex-derivatives","BTCF0:USTF0",1744294631903,0.0616427,81160.0,81134.0,0.2146243]
["bitfinex-derivatives","BTCF0:USTF0",1744294631904,0.0901,81159.0,81145.0,0.0616536]
["bitfinex-derivatives","BTCF0:USTF0",1744294632103,0.1089094,81171.0,81162.0,0.0616403]
["bitfinex-derivatives","BTCF0:USTF0",1744294632304,0.1089094,81171.0,81163.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1744294632501,0.1232787,81164.0,81163.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1744294633497,0.1232787,81164.0,81163.0,0.2998803]
["bitfinex-derivatives","BTCF0:USTF0",1744294633701,0.1232787,81164.0,81163.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1744294633903,0.061635,81170.0,81163.0,0.2382399]
["bitfinex-derivatives","BTCF0:USTF0",1744294634096,0.1232742,81167.0,81166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294635100,0.1232726,81169.0,81163.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1744294635101,0.1232787,81164.0,81163.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1744294635508,0.1089094,81171.0,81170.0,0.1232696]
["bitfinex-derivatives","BTCF0:USTF0",1744294635804,0.18151566,81181.0,81170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294636108,0.1232863,81159.0,81158.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1744294636304,0.0616424,81161.0,81157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294636305,0.1232879,81158.0,81157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294637307,0.0001848,81166.0,81161.0,0.1232829]
["bitfinex-derivatives","BTCF0:USTF0",1744294637507,0.1232772,81165.0,81164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294638302,0.0001848,81166.0,81164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294638506,0.1232772,81165.0,81164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294639416,0.1232772,81165.0,81164.0,0.4840787]
["bitfinex-derivatives","BTCF0:USTF0",1744294639904,0.1232772,81165.0,81164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294640300,0.1232879,81158.0,81157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294640497,0.1232829,81162.0,81151.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1744294640703,0.1232821,81162.0,81159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294640907,0.1232821,81162.0,81161.0,0.1232823]
["bitfinex-derivatives","BTCF0:USTF0",1744294641114,0.061823,81166.0,81165.0,0.1232772]
["bitfinex-derivatives","BTCF0:USTF0",1744294641115,0.0001848,81166.0,81165.0,0.1232772]
["bitfinex-derivatives","BTCF0:USTF0",1744294641307,0.1232848,81160.0,81159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294642106,0.0001848,81166.0,81160.0,0.0616423]
["bitfinex-derivatives","BTCF0:USTF0",1744294642306,0.0001848,81166.0,81161.0,0.1232831]
["bitfinex-derivatives","BTCF0:USTF0",1744294642506,0.1232879,81159.0,81157.0,0.0616446]
["bitfinex-derivatives","BTCF0:USTF0",1744294642703,0.0616409,81162.0,81156.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744294642915,0.1232852,81160.0,81159.0,0.1232851]
["bitfinex-derivatives","BTCF0:USTF0",1744294643214,0.0001848,81166.0,81165.0,0.1232772]
["bitfinex-derivatives","BTCF0:USTF0",1744294643416,0.0001848,81166.0,81165.0,0.4840772]
["bitfinex-derivatives","BTCF0:USTF0",1744294644012,0.0001848,81166.0,81165.0,0.7340772]
["bitfinex-derivatives","BTCF0:USTF0",1744294644211,0.0616145,81197.0,81185.0,0.1232469]
["bitfinex-derivatives","BTCF0:USTF0",1744294644415,0.26845783,81186.0,81185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294644612,0.14521253,81186.0,81185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294644810,0.14521253,81186.0,81185.0,0.4840469]
["bitfinex-derivatives","BTCF0:USTF0",1744294645416,0.26845783,81186.0,81185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294645920,0.20683573,81186.0,81179.0,0.43170985]
["bitfinex-derivatives","BTCF0:USTF0",1744294646213,0.1232544,81180.0,81179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294646418,0.1232575,81178.0,81177.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1744294646819,0.0936,81185.0,81183.0,0.1232491]
["bitfinex-derivatives","BTCF0:USTF0",1744294647114,0.3608,81209.0,81177.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1744294647115,0.0616181,81192.0,81184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294647320,0.1232362,81192.0,81191.0,0.4840373]
["bitfinex-derivatives","BTCF0:USTF0",1744294647519,0.0616127,81200.0,81193.0,0.1232347]
["bitfinex-derivatives","BTCF0:USTF0",1744294647709,0.0936,81211.0,81193.0,0.1232347]
["bitfinex-derivatives","BTCF0:USTF0",1744294648012,0.1232362,81192.0,81191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294648211,0.00018434,81194.0,81193.0,0.1232347]
["bitfinex-derivatives","BTCF0:USTF0",1744294648412,0.12341754,81194.0,81193.0,0.1232347]
["bitfinex-derivatives","BTCF0:USTF0",1744294648714,0.00018434,81194.0,81191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294648922,0.1232362,81192.0,81191.0,0.4840375]
["bitfinex-derivatives","BTCF0:USTF0",1744294649218,0.1232362,81192.0,81191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294649922,0.1232469,81185.0,81184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294650216,0.1232575,81178.0,81175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294651310,0.1232757,81166.0,81165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294652121,0.3063757,81166.0,81165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294652314,0.1232924,81155.0,81154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294652714,0.4224347,81171.0,81154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294652914,0.10112112,81185.0,81164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294653222,0.0616355,81170.0,81164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294653521,0.1232742,81167.0,81166.0,0.1232751]
["bitfinex-derivatives","BTCF0:USTF0",1744294653716,0.1232742,81167.0,81164.0,0.4224389]
["bitfinex-derivatives","BTCF0:USTF0",1744294653717,0.01249572,81184.0,81173.0,0.1232651]
["bitfinex-derivatives","BTCF0:USTF0",1744294653918,0.1232564,81179.0,81173.0,0.4840651]
["bitfinex-derivatives","BTCF0:USTF0",1744294654315,0.0616351,81170.0,81166.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744294654515,0.1232727,81168.0,81167.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744294654718,0.1232727,81168.0,81167.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1744294655114,0.14521253,81192.0,81173.0,0.1232651]
["bitfinex-derivatives","BTCF0:USTF0",1744294655311,0.14521253,81192.0,81173.0,0.4840651]
["bitfinex-derivatives","BTCF0:USTF0",1744294655513,0.0616223,81187.0,81173.0,0.4840651]
["bitfinex-derivatives","BTCF0:USTF0",1744294655826,0.1234484,81174.0,81173.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1744294656123,0.0001848,81174.0,81173.0,0.5789651]
["bitfinex-derivatives","BTCF0:USTF0",1744294657429,1e-07,81174.0,81173.0,0.8289651]
["bitfinex-derivatives","BTCF0:USTF0",1744294657726,0.21670044,81202.0,81191.0,0.1232377]
["bitfinex-derivatives","BTCF0:USTF0",1744294657927,0.21670044,81202.0,81191.0,0.8448377]
["bitfinex-derivatives","BTCF0:USTF0",1744294658224,0.0616042,81211.0,81196.0,0.1232302]
["bitfinex-derivatives","BTCF0:USTF0",1744294658225,0.14521253,81197.0,81196.0,0.1232302]
["bitfinex-derivatives","BTCF0:USTF0",1744294658621,0.26844113,81197.0,81196.0,0.1232302]
["bitfinex-derivatives","BTCF0:USTF0",1744294658829,0.14521253,81197.0,81196.0,0.1232302]
["bitfinex-derivatives","BTCF0:USTF0",1744294659228,0.18151566,81203.0,81202.0,0.1232211]
["bitfinex-derivatives","BTCF0:USTF0",1744294659524,0.18151566,81203.0,81202.0,0.4840211]
["bitfinex-derivatives","BTCF0:USTF0",1744294660226,0.18151566,81203.0,81202.0,0.49325826]
["bitfinex-derivatives","BTCF0:USTF0",1744294660422,0.1847918,81223.0,81202.0,0.62003716]
["bitfinex-derivatives","BTCF0:USTF0",1744294660627,0.1231892,81223.0,81222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294660816,0.1231892,81223.0,81222.0,0.4839907]
["bitfinex-derivatives","BTCF0:USTF0",1744294661215,0.1231892,81223.0,81222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294661523,0.1231998,81216.0,81215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294661724,0.1232013,81215.0,81214.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1744294661920,0.2161013,81215.0,81214.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1744294662226,0.1232286,81197.0,81196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294662420,0.3608,81202.0,81182.0,0.36751971]
["bitfinex-derivatives","BTCF0:USTF0",1744294662726,0.1232499,81183.0,81182.0,0.36751971]
["bitfinex-derivatives","BTCF0:USTF0",1744294663616,0.8008,81183.0,81165.0,0.52630255]
["bitfinex-derivatives","BTCF0:USTF0",1744294663816,0.1232757,81166.0,81165.0,0.52630255]
["bitfinex-derivatives","BTCF0:USTF0",1744294664018,0.3608,81173.0,81165.0,0.52630255]
["bitfinex-derivatives","BTCF0:USTF0",1744294664019,0.0616227,81186.0,81165.0,0.88710255]
["bitfinex-derivatives","BTCF0:USTF0",1744294664333,0.1232722,81170.0,81167.0,0.0616371]
["bitfinex-derivatives","BTCF0:USTF0",1744294664529,0.0971,81175.0,81174.0,0.1232636]
["bitfinex-derivatives","BTCF0:USTF0",1744294664718,0.36098481,81183.0,81173.0,0.4840637]
["bitfinex-derivatives","BTCF0:USTF0",1744294664920,0.123262,81175.0,81174.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744294665119,0.1232651,81173.0,81172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294665631,0.1232712,81169.0,81168.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1744294665923,0.1232712,81169.0,81166.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744294665924,0.1232742,81167.0,81166.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744294666425,0.3732742,81167.0,81166.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744294666622,0.7340742,81167.0,81166.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744294666816,0.1232848,81160.0,81159.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1744294667126,0.1233046,81147.0,81134.0,0.0616614]
["bitfinex-derivatives","BTCF0:USTF0",1744294667431,0.1233046,81147.0,81143.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744294668031,0.1233046,81147.0,81144.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744294668917,0.00018481,81155.0,81145.0,0.0616537]
["bitfinex-derivatives","BTCF0:USTF0",1744294669128,0.00018481,81155.0,81154.0,0.4840939]
["bitfinex-derivatives","BTCF0:USTF0",1744294669327,0.12347721,81155.0,81154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294669524,0.12347721,81155.0,81154.0,0.6661939]
["bitfinex-derivatives","BTCF0:USTF0",1744294669525,0.00018481,81155.0,81154.0,0.6661939]
["bitfinex-derivatives","BTCF0:USTF0",1744294670329,0.12347721,81155.0,81154.0,0.6661939]
["bitfinex-derivatives","BTCF0:USTF0",1744294671120,0.12347721,81155.0,81154.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744294671920,0.21557721,81155.0,81154.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744294672734,0.12347721,81155.0,81154.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744294673525,0.12347721,81155.0,81154.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1744294675438,0.00018481,81155.0,81154.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1744294675629,0.12347721,81155.0,81154.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1744294676738,0.00018481,81155.0,81154.0,0.5741939]
["bitfinex-derivatives","BTCF0:USTF0",1744294676938,0.12347721,81155.0,81154.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1744294677232,0.12347721,81155.0,81154.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1744294677631,0.00018481,81155.0,81154.0,0.6719939]
["bitfinex-derivatives","BTCF0:USTF0",1744294677935,0.00018481,81155.0,81154.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1744294678132,0.00018481,81155.0,81154.0,0.6719939]
["bitfinex-derivatives","BTCF0:USTF0",1744294678437,0.0616271,81181.0,81175.0,0.1232611]
["bitfinex-derivatives","BTCF0:USTF0",1744294678632,0.123259,81177.0,81176.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1744294680137,0.1232712,81169.0,81168.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1744294680630,0.1232712,81169.0,81135.0,0.22017351]
["bitfinex-derivatives","BTCF0:USTF0",1744294680631,0.25,81169.0,81135.0,0.22017351]
["bitfinex-derivatives","BTCF0:USTF0",1744294680829,0.1122,81176.0,81138.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744294680830,0.3608,81144.0,81138.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744294681031,0.3608,81144.0,81123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294681032,0.1233593,81111.0,81110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294681333,0.1233715,81103.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294681736,0.00018493,81111.0,81109.0,0.1233618]
["bitfinex-derivatives","BTCF0:USTF0",1744294681941,0.00018493,81111.0,81110.0,0.4841608]
["bitfinex-derivatives","BTCF0:USTF0",1744294682133,0.0181,81150.0,81137.0,0.1233188]
["bitfinex-derivatives","BTCF0:USTF0",1744294682338,0.1233167,81139.0,81138.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744294682639,0.0616516,81148.0,81138.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744294682832,0.3608,81146.0,81138.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744294683034,0.1233167,81139.0,81138.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744294683434,0.0616575,81141.0,81134.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744294683735,0.1233228,81135.0,81134.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744294684933,0.00018493,81150.0,81134.0,0.36098493]
["bitfinex-derivatives","BTCF0:USTF0",1744294685133,0.00018493,81150.0,81142.0,0.4841122]
["bitfinex-derivatives","BTCF0:USTF0",1744294686045,0.06183553,81150.0,81142.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1744294686238,0.00018493,81150.0,81142.0,0.5865122]
["bitfinex-derivatives","BTCF0:USTF0",1744294686437,0.123302,81149.0,81142.0,0.5865122]
["bitfinex-derivatives","BTCF0:USTF0",1744294686638,0.06183533,81150.0,81142.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1744294686850,0.34089322,81143.0,81142.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1744294687036,0.00018493,81150.0,81142.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1744294687337,0.00018493,81150.0,81149.0,0.4841015]
["bitfinex-derivatives","BTCF0:USTF0",1744294687740,0.0969,81170.0,81149.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1744294687940,0.0973,81183.0,81163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294688141,0.1232772,81165.0,81164.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1744294688443,0.061629,81178.0,81164.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1744294688651,0.094,81190.0,81174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294688941,0.1232499,81183.0,81182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744294689147,0.1232499,81183.0,81182.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1744294689936,0.0616235,81185.0,81184.0,0.1232484]
["bitfinex-derivatives","BTCF0:USTF0",1744294690644,0.28819864,81223.0,81204.0,0.1232165]
["bitfinex-derivatives","BTCF0:USTF0",1744294690833,0.1232091,81212.0,81211.0,0.8448057]
["bitfinex-derivatives","BTCF0:USTF0",1744294691037,0.25217381,81218.0,81217.0,0.1231983]
["bitfinex-derivatives","BTCF0:USTF0",1744294691237,0.1630747,81250.0,81220.0,0.0615963]
["bitfinex-derivatives","BTCF0:USTF0",1744294691443,0.123171,81235.0,81234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294692333,0.1231831,81227.0,81226.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294693937,0.3731831,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294694138,0.5715831,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294694445,0.6669831,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294694950,0.3215831,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294695339,0.5715831,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294695750,0.6650831,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294698243,0.4150831,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294698450,0.6650831,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294699953,0.4150831,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294700656,0.6650831,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294702649,0.4150831,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294703750,0.6650831,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294703948,0.8070031,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294704251,0.5570031,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294704558,0.3215831,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294704854,0.2209831,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294705251,0.3216831,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294705446,0.00018421,81235.0,81226.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1744294705644,0.1231816,81228.0,81227.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1744294706353,0.4839816,81228.0,81227.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1744294706655,0.0615888,81231.0,81227.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1744294706853,0.00018421,81235.0,81227.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1744294706854,0.1231816,81229.0,81228.0,0.1231805]
["bitfinex-derivatives","BTCF0:USTF0",1744294707051,0.1231816,81229.0,81228.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1744294707251,0.1231816,81229.0,81228.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1744294707759,0.1231783,81231.0,81230.0,0.123178]
["bitfinex-derivatives","BTCF0:USTF0",1744294707954,0.00018421,81235.0,81230.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1744294708151,0.1231771,81231.0,81230.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1744294708359,0.1231771,81231.0,81230.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1744294708550,0.1231831,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294708750,0.4839831,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294709655,0.1231831,81227.0,81226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294710155,0.1231831,81227.0,81226.0,0.09680009]
["bitfinex-derivatives","BTCF0:USTF0",1744294710458,0.4839831,81227.0,81226.0,0.09680009]
["bitfinex-derivatives","BTCF0:USTF0",1744294710855,0.6878831,81227.0,81226.0,0.09680009]
["bitfinex-derivatives","BTCF0:USTF0",1744294712260,0.5647,81227.0,81204.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744294712460,0.5647,81227.0,81208.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744294712461,0.4840104,81209.0,81208.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744294712758,0.0615992,81217.0,81208.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744294712952,0.123206,81213.0,81212.0,0.1232053]
["bitfinex-derivatives","BTCF0:USTF0",1744294713151,0.061598,81219.0,81214.0,0.0616012]
["bitfinex-derivatives","BTCF0:USTF0",1744294713356,0.1231998,81216.0,81215.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744294716253,0.0001843,81225.0,81215.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744294716463,0.1231922,81221.0,81220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294716661,0.1231998,81216.0,81215.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744294716867,0.1232044,81213.0,81212.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744294717761,0.1232044,81213.0,81212.0,0.0723988]
["bitfinex-derivatives","BTCF0:USTF0",1744294717959,0.1232104,81209.0,81205.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744294718349,0.4840104,81209.0,81205.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744294718555,0.49312712,81209.0,81205.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744294718754,0.1232104,81209.0,81205.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744294719757,0.1232104,81209.0,81205.0,0.225616]
["bitfinex-derivatives","BTCF0:USTF0",1744294719959,0.3608,81226.0,81216.0,0.1847981]
["bitfinex-derivatives","BTCF0:USTF0",1744294720161,0.1926,81236.0,81220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294720360,0.1231907,81222.0,81221.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744294720663,0.3608,81237.0,81224.0,0.1231877]
["bitfinex-derivatives","BTCF0:USTF0",1744294720864,0.3608,81240.0,81224.0,0.1231877]
["bitfinex-derivatives","BTCF0:USTF0",1744294721063,0.1231853,81226.0,81224.0,0.2172877]
["bitfinex-derivatives","BTCF0:USTF0",1744294721264,0.1231853,81226.0,81224.0,0.3208877]
["bitfinex-derivatives","BTCF0:USTF0",1744294721675,0.0615878,81232.0,81224.0,0.3208877]
["bitfinex-derivatives","BTCF0:USTF0",1744294721865,0.123179,81230.0,81229.0,0.1231786]
["bitfinex-derivatives","BTCF0:USTF0",1744294722062,0.0615777,81246.0,81229.0,0.1231786]
["bitfinex-derivatives","BTCF0:USTF0",1744294722063,0.1231786,81231.0,81230.0,0.1231773]
["bitfinex-derivatives","BTCF0:USTF0",1744294722368,0.0615855,81236.0,81231.0,0.1847644]
["bitfinex-derivatives","BTCF0:USTF0",1744294722563,0.123174,81233.0,81232.0,0.3294749]
["bitfinex-derivatives","BTCF0:USTF0",1744294722762,0.123174,81233.0,81232.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1744294724260,0.483974,81233.0,81232.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1744294724471,0.123174,81233.0,81232.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1744294725569,0.483974,81233.0,81232.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744294725762,0.1231846,81226.0,81225.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744294725958,0.1231846,81226.0,81225.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1744294726566,0.1231846,81226.0,81225.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744294727170,0.1231846,81226.0,81225.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1744294727366,0.1231846,81226.0,81225.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744294727874,0.2180846,81226.0,81225.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744294728476,0.1231862,81225.0,81224.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294728774,0.3251862,81225.0,81224.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294729974,0.2232862,81225.0,81224.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294730363,0.0615869,81234.0,81224.0,0.36098469]
["bitfinex-derivatives","BTCF0:USTF0",1744294730576,0.1231725,81234.0,81233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294730771,0.0615788,81244.0,81238.0,0.123166]
["bitfinex-derivatives","BTCF0:USTF0",1744294730975,0.123171,81236.0,81234.0,0.0615862]
["bitfinex-derivatives","BTCF0:USTF0",1744294731170,0.123171,81236.0,81235.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1744294731370,0.0942,81249.0,81233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294731572,0.1231619,81241.0,81240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294732780,0.0942,81252.0,81240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294732781,0.00915851,81249.0,81241.0,0.0615808]
["bitfinex-derivatives","BTCF0:USTF0",1744294732979,0.00915851,81249.0,81240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294732980,0.1231498,81249.0,81248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294733378,0.1231498,81249.0,81248.0,0.4839513]
["bitfinex-derivatives","BTCF0:USTF0",1744294733579,0.1231498,81249.0,81248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294733878,0.1231398,81256.0,81248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294734082,0.0942,81258.0,81255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294734285,0.1231543,81246.0,81245.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744294734477,0.0942,81258.0,81246.0,0.0615771]
["bitfinex-derivatives","BTCF0:USTF0",1744294734677,0.0615725,81253.0,81249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294734975,0.1231483,81250.0,81249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294737578,0.1231543,81246.0,81245.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744294738991,0.1231543,81246.0,81245.0,0.2182558]
["bitfinex-derivatives","BTCF0:USTF0",1744294739189,0.1231543,81246.0,81245.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744294739583,0.1231543,81246.0,81233.0,0.0615864]
["bitfinex-derivatives","BTCF0:USTF0",1744294739584,0.0972,81248.0,81228.0,0.0615901]
["bitfinex-derivatives","BTCF0:USTF0",1744294739777,0.1231619,81241.0,81233.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744294739990,0.1231619,81241.0,81224.0,0.0615934]
["bitfinex-derivatives","BTCF0:USTF0",1744294739991,0.1231619,81241.0,81224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294740293,0.1231619,81241.0,81236.0,0.1231687]
["bitfinex-derivatives","BTCF0:USTF0",1744294740477,0.1231619,81241.0,81229.0,0.0615899]
["bitfinex-derivatives","BTCF0:USTF0",1744294740680,0.1231619,81241.0,81226.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744294740681,0.1231665,81238.0,81226.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744294740876,0.1231665,81238.0,81237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294741680,0.2222665,81238.0,81237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294742082,0.1231644,81240.0,81239.0,0.1231621]
["bitfinex-derivatives","BTCF0:USTF0",1744294742283,0.1847461,81240.0,81239.0,0.4839621]
["bitfinex-derivatives","BTCF0:USTF0",1744294742484,0.1847461,81240.0,81239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294742786,0.1847461,81240.0,81239.0,0.4839649]
["bitfinex-derivatives","BTCF0:USTF0",1744294742988,0.0615817,81240.0,81239.0,0.4839649]
["bitfinex-derivatives","BTCF0:USTF0",1744294743190,0.1231649,81239.0,81238.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744294743692,0.1231649,81239.0,81237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294743693,0.1231665,81238.0,81237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294744091,0.2182665,81238.0,81237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294744393,0.1231665,81238.0,81237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294744793,0.3153665,81238.0,81237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294745690,0.2182665,81238.0,81237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294745994,0.3153665,81238.0,81237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294746195,0.6761665,81238.0,81237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294747692,0.9261665,81238.0,81237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294749599,0.6761665,81238.0,81237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294750091,0.9261665,81238.0,81237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294750682,1.4188338,81238.0,81198.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1744294750883,0.1232044,81213.0,81212.0,0.4840045]
["bitfinex-derivatives","BTCF0:USTF0",1744294751088,0.1232044,81213.0,81212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294751583,0.1232044,81213.0,81212.0,0.4840059]
["bitfinex-derivatives","BTCF0:USTF0",1744294751985,0.00018469,81221.0,81220.0,0.1231937]
["bitfinex-derivatives","BTCF0:USTF0",1744294752188,0.00018469,81221.0,81220.0,0.4839937]
["bitfinex-derivatives","BTCF0:USTF0",1744294752387,0.00018469,81221.0,81220.0,1.0285937]
["bitfinex-derivatives","BTCF0:USTF0",1744294752588,0.12337689,81221.0,81220.0,1.0285937]
["bitfinex-derivatives","BTCF0:USTF0",1744294753095,0.1016,81236.0,81220.0,1.0285937]
["bitfinex-derivatives","BTCF0:USTF0",1744294753096,0.0615757,81248.0,81221.0,0.0615961]
["bitfinex-derivatives","BTCF0:USTF0",1744294753292,0.0982,81248.0,81235.0,0.5455535]
["bitfinex-derivatives","BTCF0:USTF0",1744294753499,0.123171,81236.0,81235.0,0.4223853]
["bitfinex-derivatives","BTCF0:USTF0",1744294753698,0.123171,81236.0,81235.0,0.7831853]
["bitfinex-derivatives","BTCF0:USTF0",1744294753897,0.123171,81236.0,81235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294754094,0.1231816,81228.0,81227.0,0.36098469]
["bitfinex-derivatives","BTCF0:USTF0",1744294754799,0.1231816,81228.0,81227.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294755796,0.32293619,81260.0,81228.0,0.1231792]
["bitfinex-derivatives","BTCF0:USTF0",1744294755993,0.32293619,81260.0,81233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294755994,0.1231725,81234.0,81233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294757908,0.2202725,81234.0,81233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294758502,0.3186725,81234.0,81233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294758696,0.2202725,81234.0,81233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294758901,0.1231725,81234.0,81233.0,0.483974]
["bitfinex-derivatives","BTCF0:USTF0",1744294759101,0.1231725,81234.0,81233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294759398,0.1231725,81234.0,81233.0,0.3281825]
["bitfinex-derivatives","BTCF0:USTF0",1744294759797,0.1231816,81228.0,81227.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294760702,0.4839816,81228.0,81227.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294761102,0.5823816,81228.0,81227.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294761295,0.6855816,81228.0,81227.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294761497,0.5871816,81228.0,81227.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1744294761892,0.5871816,81228.0,81197.0,0.4224142]
["bitfinex-derivatives","BTCF0:USTF0",1744294761893,0.123218,81204.0,81197.0,0.4224142]
["bitfinex-derivatives","BTCF0:USTF0",1744294762198,0.123218,81204.0,81197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294762498,0.1232152,81206.0,81202.0,0.0616101]
["bitfinex-derivatives","BTCF0:USTF0",1744294762807,0.1232195,81203.0,81202.0,0.4840211]
["bitfinex-derivatives","BTCF0:USTF0",1744294763001,0.1232195,81203.0,81202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294763301,0.1232195,81203.0,81202.0,0.4840211]
["bitfinex-derivatives","BTCF0:USTF0",1744294763703,0.1232112,81211.0,81210.0,0.1848096]
["bitfinex-derivatives","BTCF0:USTF0",1744294763905,0.1232112,81211.0,81210.0,0.0616037]
["bitfinex-derivatives","BTCF0:USTF0",1744294764404,0.1232286,81197.0,81187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294764600,0.1232286,81197.0,81196.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294765406,0.3174286,81197.0,81196.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294765598,0.1232469,81185.0,81184.0,0.36573228]
["bitfinex-derivatives","BTCF0:USTF0",1744294765799,0.4840469,81185.0,81184.0,0.36573228]
["bitfinex-derivatives","BTCF0:USTF0",1744294766305,0.6782469,81185.0,81184.0,0.36573228]
["bitfinex-derivatives","BTCF0:USTF0",1744294766500,0.1232469,81185.0,81184.0,0.36573228]
["bitfinex-derivatives","BTCF0:USTF0",1744294766804,0.25,81185.0,81178.0,0.43958797]
["bitfinex-derivatives","BTCF0:USTF0",1744294767005,0.0616287,81178.0,81159.0,0.64031889]
["bitfinex-derivatives","BTCF0:USTF0",1744294767201,0.3608,81179.0,81159.0,0.64031889]
["bitfinex-derivatives","BTCF0:USTF0",1744294767202,0.1232848,81160.0,81159.0,0.5336429]
["bitfinex-derivatives","BTCF0:USTF0",1744294767400,0.4840848,81160.0,81159.0,0.5216429]
["bitfinex-derivatives","BTCF0:USTF0",1744294768107,0.1232848,81160.0,81159.0,0.5216429]
["bitfinex-derivatives","BTCF0:USTF0",1744294768302,0.0616411,81162.0,81159.0,0.583286]
["bitfinex-derivatives","BTCF0:USTF0",1744294768606,0.1232848,81160.0,81159.0,0.5216429]
["bitfinex-derivatives","BTCF0:USTF0",1744294769908,0.1232848,81160.0,81159.0,0.6449292]
["bitfinex-derivatives","BTCF0:USTF0",1744294770105,0.0616374,81167.0,81158.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744294770295,0.0616371,81167.0,81158.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744294770500,0.1232799,81164.0,81163.0,0.1232796]
["bitfinex-derivatives","BTCF0:USTF0",1744294770706,0.0616386,81165.0,81159.0,0.0616431]
["bitfinex-derivatives","BTCF0:USTF0",1744294770903,0.1232863,81160.0,81159.0,0.1232859]
["bitfinex-derivatives","BTCF0:USTF0",1744294771203,0.0616416,81162.0,81158.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744294771204,0.1232863,81159.0,81158.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744294773109,0.1232863,81159.0,81158.0,0.2221879]
["bitfinex-derivatives","BTCF0:USTF0",1744294773307,0.1232863,81159.0,81158.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744294773499,0.1232846,81161.0,81158.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744294773703,0.1232863,81159.0,81158.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744294774605,0.1232863,81159.0,81158.0,0.2221879]
["bitfinex-derivatives","BTCF0:USTF0",1744294775006,0.1232863,81159.0,81158.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744294777021,0.123297,81152.0,81151.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294777612,0.1232949,81154.0,81153.0,0.0616476]
["bitfinex-derivatives","BTCF0:USTF0",1744294777807,0.0616455,81156.0,81153.0,0.0616476]
["bitfinex-derivatives","BTCF0:USTF0",1744294777808,0.0616455,81156.0,81155.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1744294778007,0.3608,81162.0,81156.0,0.0616454]
["bitfinex-derivatives","BTCF0:USTF0",1744294778008,0.1232909,81157.0,81156.0,0.0616454]
["bitfinex-derivatives","BTCF0:USTF0",1744294778208,0.1232909,81157.0,81156.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744294778919,0.1232909,81157.0,81156.0,0.2220909]
["bitfinex-derivatives","BTCF0:USTF0",1744294779115,0.1232854,81161.0,81160.0,0.1232815]
["bitfinex-derivatives","BTCF0:USTF0",1744294779311,0.3608,81179.0,81157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294779512,0.3608,81187.0,81167.0,0.4840742]
["bitfinex-derivatives","BTCF0:USTF0",1744294779713,0.12345752,81168.0,81167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294779910,0.1232772,81165.0,81164.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744294780117,0.123297,81152.0,81141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294780815,0.310797,81152.0,81141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294781008,0.123297,81152.0,81141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294781414,0.310797,81152.0,81136.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744294781718,0.310797,81152.0,81140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294781918,0.310797,81152.0,81143.0,0.0616552]
["bitfinex-derivatives","BTCF0:USTF0",1744294782116,0.123297,81152.0,81148.0,0.0616511]
["bitfinex-derivatives","BTCF0:USTF0",1744294782524,0.123297,81152.0,81151.0,0.12348332]
["bitfinex-derivatives","BTCF0:USTF0",1744294783114,0.3608,81157.0,81151.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294783422,0.184944,81155.0,81154.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1744294783622,0.123297,81152.0,81151.0,0.06183392]
["bitfinex-derivatives","BTCF0:USTF0",1744294783824,0.1232921,81156.0,81152.0,0.0616485]
["bitfinex-derivatives","BTCF0:USTF0",1744294784120,0.1232955,81154.0,81153.0,0.0616477]
["bitfinex-derivatives","BTCF0:USTF0",1744294784320,0.1849425,81154.0,81153.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1744294784521,0.1849425,81154.0,81153.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744294784718,0.1849425,81154.0,81151.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294784719,0.123297,81152.0,81151.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294785108,0.217797,81152.0,81151.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294785311,0.316197,81152.0,81151.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294788721,0.566197,81152.0,81151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294789020,0.1233578,81112.0,81111.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744294789325,0.0616781,81113.0,81112.0,0.1233578]
["bitfinex-derivatives","BTCF0:USTF0",1744294789622,0.1233476,81119.0,81118.0,0.1233433]
["bitfinex-derivatives","BTCF0:USTF0",1744294789823,0.01221347,81130.0,81129.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744294790118,0.1014,81139.0,81125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294790322,0.00018482,81138.0,81127.0,0.0616672]
["bitfinex-derivatives","BTCF0:USTF0",1744294790521,0.1233319,81129.0,81128.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744294791019,0.1233319,81129.0,81128.0,0.2215335]
["bitfinex-derivatives","BTCF0:USTF0",1744294791523,0.123335,81127.0,81126.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744294791724,0.484135,81127.0,81126.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744294792119,0.123335,81127.0,81126.0,0.2217365]
["bitfinex-derivatives","BTCF0:USTF0",1744294793125,0.123335,81127.0,81126.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744294793318,0.123335,81127.0,81126.0,0.2217365]
["bitfinex-derivatives","BTCF0:USTF0",1744294794733,0.184992,81135.0,81134.0,0.1849827]
["bitfinex-derivatives","BTCF0:USTF0",1744294794918,0.2466538,81135.0,81134.0,0.3573614]
["bitfinex-derivatives","BTCF0:USTF0",1744294795116,0.2466538,81135.0,81124.0,0.36098482]
["bitfinex-derivatives","BTCF0:USTF0",1744294795117,0.123338,81125.0,81124.0,0.36098482]
["bitfinex-derivatives","BTCF0:USTF0",1744294796426,0.317838,81125.0,81124.0,0.36098482]
["bitfinex-derivatives","BTCF0:USTF0",1744294796819,0.0616667,81129.0,81128.0,0.1849986]
["bitfinex-derivatives","BTCF0:USTF0",1744294797322,0.1849948,81131.0,81130.0,0.1233304]
["bitfinex-derivatives","BTCF0:USTF0",1744294797522,0.1849948,81131.0,81130.0,0.3189304]
["bitfinex-derivatives","BTCF0:USTF0",1744294798327,0.0616603,81137.0,81136.0,0.1233213]
["bitfinex-derivatives","BTCF0:USTF0",1744294798723,0.0616603,81137.0,81136.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1744294799027,0.12350372,81138.0,81136.0,0.3642606]
["bitfinex-derivatives","BTCF0:USTF0",1744294799228,0.06184392,81138.0,81137.0,0.1233198]
["bitfinex-derivatives","BTCF0:USTF0",1744294799424,0.1233198,81137.0,81136.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1744294799618,0.1233198,81137.0,81136.0,0.4259213]
["bitfinex-derivatives","BTCF0:USTF0",1744294799819,0.2187198,81137.0,81136.0,0.4259213]
["bitfinex-derivatives","BTCF0:USTF0",1744294800226,0.2187198,81137.0,81136.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1744294800428,0.2187198,81137.0,81136.0,0.4259213]
["bitfinex-derivatives","BTCF0:USTF0",1744294800827,0.2187198,81137.0,81136.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1744294801231,0.2187198,81137.0,81136.0,0.4269213]
["bitfinex-derivatives","BTCF0:USTF0",1744294801415,0.2187198,81137.0,81136.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744294801616,0.3182198,81137.0,81136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744294802017,0.2187198,81137.0,81136.0,0.1243213]
["bitfinex-derivatives","BTCF0:USTF0",1744294802328,0.1849857,81136.0,81135.0,0.1233216]
["bitfinex-derivatives","BTCF0:USTF0",1744294803320,0.00018482,81138.0,81137.0,0.1233198]
["bitfinex-derivatives","BTCF0:USTF0",1744294803922,0.21707828,81158.0,81137.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1744294804130,0.21707828,81158.0,81157.0,0.1232894]
["bitfinex-derivatives","BTCF0:USTF0",1744294804432,0.0616262,81182.0,81157.0,0.1232894]
["bitfinex-derivatives","BTCF0:USTF0",1744294804433,0.097,81183.0,81168.0,0.1232727]
["bitfinex-derivatives","BTCF0:USTF0",1744294804616,0.1232628,81175.0,81173.0,0.1232651]
["bitfinex-derivatives","BTCF0:USTF0",1744294804821,0.0616269,81181.0,81173.0,0.1232651]
["bitfinex-derivatives","BTCF0:USTF0",1744294805123,0.123261,81176.0,81173.0,0.1232651]
["bitfinex-derivatives","BTCF0:USTF0",1744294805322,0.41321852,81174.0,81173.0,0.1232651]
["bitfinex-derivatives","BTCF0:USTF0",1744294805927,0.1232666,81172.0,81171.0,0.0616333]
["bitfinex-derivatives","BTCF0:USTF0",1744294806129,0.1232666,81172.0,81168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294806130,0.1232712,81169.0,81168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294806632,0.1232757,81166.0,81165.0,0.00018482]
["bitfinex-derivatives","BTCF0:USTF0",1744294807033,0.1232924,81155.0,81150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294807429,0.123297,81152.0,81151.0,0.44002033]
["bitfinex-derivatives","BTCF0:USTF0",1744294808530,0.123297,81152.0,81151.0,0.56331883]
["bitfinex-derivatives","BTCF0:USTF0",1744294808737,0.123297,81152.0,81151.0,0.44002033]
["bitfinex-derivatives","BTCF0:USTF0",1744294809037,0.2019,81154.0,81153.0,0.1232955]
["bitfinex-derivatives","BTCF0:USTF0",1744294809223,0.1849375,81156.0,81155.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1744294809428,0.1232955,81153.0,81152.0,0.1849449]
["bitfinex-derivatives","BTCF0:USTF0",1744294809630,0.0616469,81155.0,81152.0,0.1849449]
["bitfinex-derivatives","BTCF0:USTF0",1744294809631,0.099,81155.0,81154.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1744294809932,0.2222924,81155.0,81154.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1744294810139,0.099,81155.0,81154.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1744294810340,0.0616459,81156.0,81152.0,0.0616485]
["bitfinex-derivatives","BTCF0:USTF0",1744294810523,0.0616439,81158.0,81157.0,0.1232894]
["bitfinex-derivatives","BTCF0:USTF0",1744294810723,0.1232909,81156.0,81155.0,0.0616455]
["bitfinex-derivatives","BTCF0:USTF0",1744294811433,0.0616435,81159.0,81158.0,0.1232879]
["bitfinex-derivatives","BTCF0:USTF0",1744294811938,0.0616435,81159.0,81158.0,0.4840879]
["bitfinex-derivatives","BTCF0:USTF0",1744294812329,0.1232939,81154.0,81153.0,0.1849392]
["bitfinex-derivatives","BTCF0:USTF0",1744294812843,0.0616447,81157.0,81156.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1744294813029,0.00018482,81160.0,81159.0,0.1232863]
["bitfinex-derivatives","BTCF0:USTF0",1744294813231,0.00018482,81160.0,81159.0,0.4840863]
["bitfinex-derivatives","BTCF0:USTF0",1744294814039,0.00018482,81160.0,81159.0,0.5834863]
["bitfinex-derivatives","BTCF0:USTF0",1744294814233,0.00018482,81160.0,81159.0,0.6788863]
["bitfinex-derivatives","BTCF0:USTF0",1744294814438,0.1232665,81175.0,81174.0,0.1848892]
["bitfinex-derivatives","BTCF0:USTF0",1744294814638,0.1232665,81175.0,81174.0,0.6073203]
["bitfinex-derivatives","BTCF0:USTF0",1744294814832,0.184889,81177.0,81176.0,0.1232605]
["bitfinex-derivatives","BTCF0:USTF0",1744294815231,0.0616281,81179.0,81178.0,0.1232575]
["bitfinex-derivatives","BTCF0:USTF0",1744294815427,0.0616173,81194.0,81193.0,0.1848505]
["bitfinex-derivatives","BTCF0:USTF0",1744294815631,0.0616173,81194.0,81193.0,0.0616173]
["bitfinex-derivatives","BTCF0:USTF0",1744294815842,0.0616173,81194.0,81189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294815843,0.1232393,81190.0,81189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294816232,0.0616129,81199.0,81189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294816541,0.3206271,81198.0,81197.0,0.1232286]
["bitfinex-derivatives","BTCF0:USTF0",1744294816933,0.0952,81211.0,81201.0,0.1232226]
["bitfinex-derivatives","BTCF0:USTF0",1744294816934,0.00018482,81202.0,81201.0,0.1232226]
["bitfinex-derivatives","BTCF0:USTF0",1744294817433,0.0615883,81232.0,81201.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1744294817632,0.0615968,81221.0,81214.0,0.0616008]
["bitfinex-derivatives","BTCF0:USTF0",1744294817836,0.0615968,81221.0,81213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294817837,0.1576969,81220.0,81215.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1744294818032,0.00945898,81241.0,81222.0,0.1231907]
["bitfinex-derivatives","BTCF0:USTF0",1744294818233,0.00945898,81241.0,81232.0,0.1231755]
["bitfinex-derivatives","BTCF0:USTF0",1744294818438,0.00945898,81241.0,81232.0,0.4839755]
["bitfinex-derivatives","BTCF0:USTF0",1744294818634,0.00964368,81241.0,81240.0,0.1231634]
["bitfinex-derivatives","BTCF0:USTF0",1744294818841,8e-08,81241.0,81240.0,0.4839634]
["bitfinex-derivatives","BTCF0:USTF0",1744294819234,0.12316198,81241.0,81240.0,0.4839634]
["bitfinex-derivatives","BTCF0:USTF0",1744294819434,0.12316198,81241.0,81240.0,0.6863634]
["bitfinex-derivatives","BTCF0:USTF0",1744294819840,0.0615861,81235.0,81232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294820040,0.0615837,81238.0,81237.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1744294820239,0.123171,81235.0,81234.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744294820431,0.1231725,81234.0,81233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294820635,0.3249725,81234.0,81233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294820837,0.0615884,81232.0,81229.0,0.0615899]
["bitfinex-derivatives","BTCF0:USTF0",1744294821037,0.0615884,81232.0,81223.0,0.123188]
["bitfinex-derivatives","BTCF0:USTF0",1744294821038,0.1231862,81225.0,81223.0,0.123188]
["bitfinex-derivatives","BTCF0:USTF0",1744294821245,0.1231862,81225.0,81224.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294821844,0.0616066,81208.0,81207.0,0.1232129]
["bitfinex-derivatives","BTCF0:USTF0",1744294822140,0.1232095,81210.0,81209.0,0.0616046]
["bitfinex-derivatives","BTCF0:USTF0",1744294822346,0.123215,81206.0,81205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294822650,0.2224138,81208.0,81207.0,0.1232135]
["bitfinex-derivatives","BTCF0:USTF0",1744294822840,0.1232138,81208.0,81207.0,0.1232135]
["bitfinex-derivatives","BTCF0:USTF0",1744294823147,0.184805,81215.0,81214.0,0.1232013]
["bitfinex-derivatives","BTCF0:USTF0",1744294823346,0.184805,81215.0,81214.0,0.5839013]
["bitfinex-derivatives","BTCF0:USTF0",1744294823643,0.0001847,81216.0,81215.0,0.1232013]
["bitfinex-derivatives","BTCF0:USTF0",1744294824043,0.0001847,81216.0,81215.0,0.2231013]
["bitfinex-derivatives","BTCF0:USTF0",1744294825037,0.2548951,81223.0,81215.0,0.2231013]
["bitfinex-derivatives","BTCF0:USTF0",1744294825243,0.2463966,81219.0,81218.0,0.0615962]
["bitfinex-derivatives","BTCF0:USTF0",1744294825640,0.1231968,81219.0,81218.0,0.0615962]
["bitfinex-derivatives","BTCF0:USTF0",1744294825846,0.1231968,81219.0,81218.0,0.1600962]
["bitfinex-derivatives","BTCF0:USTF0",1744294826747,0.1231968,81219.0,81214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294826944,0.1232013,81215.0,81214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294827342,0.1848239,81209.0,81208.0,0.0616059]
["bitfinex-derivatives","BTCF0:USTF0",1744294827752,0.1848239,81209.0,81208.0,0.1848179]
["bitfinex-derivatives","BTCF0:USTF0",1744294828049,0.1232165,81206.0,81205.0,0.1232135]
["bitfinex-derivatives","BTCF0:USTF0",1744294828442,0.3280165,81206.0,81205.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744294828652,0.3280165,81206.0,81199.0,0.3609847]
["bitfinex-derivatives","BTCF0:USTF0",1744294828653,0.2464443,81204.0,81203.0,0.1232165]
["bitfinex-derivatives","BTCF0:USTF0",1744294828950,0.061609,81204.0,81203.0,0.1232165]
["bitfinex-derivatives","BTCF0:USTF0",1744294829146,0.061609,81204.0,81203.0,0.2244165]
["bitfinex-derivatives","BTCF0:USTF0",1744294829347,0.328016,81206.0,81205.0,0.1232165]
["bitfinex-derivatives","BTCF0:USTF0",1744294829547,0.18499797,81212.0,81211.0,0.1232074]
["bitfinex-derivatives","BTCF0:USTF0",1744294829741,0.00018467,81212.0,81211.0,0.4840074]
["bitfinex-derivatives","BTCF0:USTF0",1744294830142,0.12339057,81212.0,81211.0,0.4840074]
["bitfinex-derivatives","BTCF0:USTF0",1744294830343,0.12339057,81212.0,81211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294830949,0.1232241,81200.0,81197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294831154,0.1232241,81200.0,81194.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744294831451,0.1232241,81200.0,81180.0,0.0616271]
["bitfinex-derivatives","BTCF0:USTF0",1744294831452,0.3732241,81200.0,81180.0,0.0616271]
["bitfinex-derivatives","BTCF0:USTF0",1744294831751,0.3732241,81200.0,81182.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744294831952,0.3732241,81200.0,81184.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1744294832148,0.3323241,81200.0,81185.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1744294832349,0.3323241,81200.0,81188.0,0.1232415]
["bitfinex-derivatives","BTCF0:USTF0",1744294832651,0.1232484,81184.0,81183.0,0.22069187]
["bitfinex-derivatives","BTCF0:USTF0",1744294833657,0.3323484,81184.0,81183.0,0.22069187]
["bitfinex-derivatives","BTCF0:USTF0",1744294835345,0.123256,81179.0,81178.0,0.29156949]
["bitfinex-derivatives","BTCF0:USTF0",1744294835549,0.1232605,81176.0,81175.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294835746,0.0616294,81178.0,81175.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294835747,0.3608,81177.0,81175.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294835948,0.1232605,81176.0,81175.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294836153,0.3190605,81176.0,81175.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1744294837349,0.1232848,81160.0,81157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294837546,0.1232848,81160.0,81157.0,0.4840883]
["bitfinex-derivatives","BTCF0:USTF0",1744294837849,0.1232848,81160.0,81158.0,0.1232877]
["bitfinex-derivatives","BTCF0:USTF0",1744294838153,0.0616384,81166.0,81157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294838154,0.3608,81187.0,81168.0,0.0616363]
["bitfinex-derivatives","BTCF0:USTF0",1744294838356,0.1031,81169.0,81168.0,0.1232727]
["bitfinex-derivatives","BTCF0:USTF0",1744294838551,0.3608,81177.0,81176.0,0.1232605]
["bitfinex-derivatives","BTCF0:USTF0",1744294838752,0.484059,81177.0,81176.0,0.1232605]
["bitfinex-derivatives","BTCF0:USTF0",1744294838947,0.0616332,81173.0,81170.0,0.0616341]
["bitfinex-derivatives","BTCF0:USTF0",1744294839148,0.3608,81177.0,81169.0,0.0616356]
["bitfinex-derivatives","BTCF0:USTF0",1744294839149,0.0616312,81175.0,81174.0,0.123262]
["bitfinex-derivatives","BTCF0:USTF0",1744294839354,0.00018482,81181.0,81180.0,0.1232544]
["bitfinex-derivatives","BTCF0:USTF0",1744294839548,0.1232651,81174.0,81172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294839747,0.0616312,81175.0,81173.0,0.0616318]
["bitfinex-derivatives","BTCF0:USTF0",1744294839954,0.1031,81174.0,81173.0,0.0616318]
["bitfinex-derivatives","BTCF0:USTF0",1744294840153,0.1849128,81168.0,81167.0,0.1232739]
["bitfinex-derivatives","BTCF0:USTF0",1744294840356,0.1232742,81168.0,81167.0,0.1232739]
["bitfinex-derivatives","BTCF0:USTF0",1744294840863,0.1232742,81168.0,81165.0,0.1232762]
["bitfinex-derivatives","BTCF0:USTF0",1744294840864,0.1232694,81171.0,81170.0,0.061634]
["bitfinex-derivatives","BTCF0:USTF0",1744294841861,0.1848983,81173.0,81172.0,0.1232666]
["bitfinex-derivatives","BTCF0:USTF0",1744294842167,0.3422132,81180.0,81179.0,0.123256]
["bitfinex-derivatives","BTCF0:USTF0",1744294842352,0.4038412,81180.0,81179.0,0.484056]
["bitfinex-derivatives","BTCF0:USTF0",1744294842756,0.0616295,81177.0,81171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294842962,0.0957,81176.0,81175.0,0.123262]
["bitfinex-derivatives","BTCF0:USTF0",1744294843150,0.0616277,81180.0,81179.0,0.123256]
["bitfinex-derivatives","BTCF0:USTF0",1744294843357,0.0616277,81180.0,81173.0,0.0616318]
["bitfinex-derivatives","BTCF0:USTF0",1744294843358,0.0616199,81190.0,81180.0,0.1232544]
["bitfinex-derivatives","BTCF0:USTF0",1744294843662,0.12343772,81181.0,81180.0,0.1232544]
["bitfinex-derivatives","BTCF0:USTF0",1744294843855,0.00018482,81181.0,81180.0,0.1232544]
["bitfinex-derivatives","BTCF0:USTF0",1744294845355,0.123256,81179.0,81178.0,0.422428]
["bitfinex-derivatives","BTCF0:USTF0",1744294845752,0.23870781,81200.0,81178.0,0.422428]
["bitfinex-derivatives","BTCF0:USTF0",1744294845753,0.0616075,81206.0,81186.0,0.1848576]
["bitfinex-derivatives","BTCF0:USTF0",1744294846067,0.1232377,81191.0,81190.0,0.4840377]
["bitfinex-derivatives","BTCF0:USTF0",1744294846467,0.1232377,81191.0,81190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294846767,0.1232377,81191.0,81190.0,0.1232393]
["bitfinex-derivatives","BTCF0:USTF0",1744294847262,0.0616139,81198.0,81185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294847452,0.1232307,81196.0,81195.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1744294847759,0.1848513,81194.0,81193.0,0.1232334]
["bitfinex-derivatives","BTCF0:USTF0",1744294847965,0.0616196,81191.0,81188.0,0.1848604]
["bitfinex-derivatives","BTCF0:USTF0",1744294848168,0.1232408,81189.0,81188.0,0.1232422]
["bitfinex-derivatives","BTCF0:USTF0",1744294848759,0.06179822,81199.0,81186.0,0.0616223]
["bitfinex-derivatives","BTCF0:USTF0",1744294848964,0.06179822,81199.0,81198.0,0.1232271]
["bitfinex-derivatives","BTCF0:USTF0",1744294848965,0.00018482,81199.0,81198.0,0.1232271]
["bitfinex-derivatives","BTCF0:USTF0",1744294849167,0.00018482,81199.0,81186.0,0.0616223]
["bitfinex-derivatives","BTCF0:USTF0",1744294849472,0.1232453,81186.0,81185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294849760,0.0616159,81196.0,81185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294849967,0.2282317,81195.0,81194.0,0.4840332]
["bitfinex-derivatives","BTCF0:USTF0",1744294850162,0.0616146,81197.0,81196.0,0.1232302]
["bitfinex-derivatives","BTCF0:USTF0",1744294850364,0.12341042,81199.0,81198.0,0.1232271]
["bitfinex-derivatives","BTCF0:USTF0",1744294851366,0.00018482,81199.0,81174.0,0.4224314]
["bitfinex-derivatives","BTCF0:USTF0",1744294851661,0.00018482,81199.0,81198.0,0.1232271]
["bitfinex-derivatives","BTCF0:USTF0",1744294852773,0.1232002,81220.0,81219.0,0.0615976]
["bitfinex-derivatives","BTCF0:USTF0",1744294853068,0.1231983,81217.0,81216.0,0.0615994]
["bitfinex-derivatives","BTCF0:USTF0",1744294853255,0.1848081,81214.0,81213.0,0.1232034]
["bitfinex-derivatives","BTCF0:USTF0",1744294853457,0.2464103,81214.0,81213.0,0.1232034]
["bitfinex-derivatives","BTCF0:USTF0",1744294853655,0.1848217,81208.0,81207.0,0.1848169]
["bitfinex-derivatives","BTCF0:USTF0",1744294853866,0.1848217,81208.0,81207.0,0.0616063]
["bitfinex-derivatives","BTCF0:USTF0",1744294854770,0.2014,81210.0,81200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294854771,0.1232226,81201.0,81200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294855161,0.1232241,81200.0,81194.0,0.1232331]
["bitfinex-derivatives","BTCF0:USTF0",1744294855366,0.1232241,81200.0,81192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744294855563,0.2269241,81200.0,81192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744294855865,0.1232362,81192.0,81191.0,0.29156949]
["bitfinex-derivatives","BTCF0:USTF0",1744294856065,0.4840362,81192.0,81191.0,0.29156949]
["bitfinex-derivatives","BTCF0:USTF0",1744294856260,0.6829362,81192.0,81191.0,0.29156949]
["bitfinex-derivatives","BTCF0:USTF0",1744294858368,0.69500917,81192.0,81191.0,0.29156949]
["bitfinex-derivatives","BTCF0:USTF0",1744294859060,0.1232484,81184.0,81183.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1744294859564,0.2237484,81184.0,81183.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1744294859863,0.3250484,81184.0,81183.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1744294860965,0.2237484,81184.0,81183.0,0.12343461]
["bitfinex-derivatives","BTCF0:USTF0",1744294861263,0.422408,81206.0,81183.0,0.36098471]
["bitfinex-derivatives","BTCF0:USTF0",1744294861264,0.1232423,81189.0,81183.0,0.36098471]
["bitfinex-derivatives","BTCF0:USTF0",1744294861674,0.1232423,81189.0,81188.0,0.1232388]
["bitfinex-derivatives","BTCF0:USTF0",1744294862471,0.1232484,81184.0,81183.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1744294862968,0.1232712,81169.0,81168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294863266,0.1232757,81166.0,81165.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744294863466,0.1232772,81165.0,81158.0,0.36982077]
["bitfinex-derivatives","BTCF0:USTF0",1744294863673,0.3155772,81165.0,81158.0,0.36982077]
["bitfinex-derivatives","BTCF0:USTF0",1744294863967,0.3155772,81165.0,81163.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1744294864162,0.1232756,81168.0,81159.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1744294864364,0.0616358,81169.0,81165.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1744294864561,0.1923,81167.0,81165.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1744294864859,0.1232757,81167.0,81166.0,0.1232742]
["bitfinex-derivatives","BTCF0:USTF0",1744294865081,0.1232757,81167.0,81165.0,0.2527378]
["bitfinex-derivatives","BTCF0:USTF0",1744294865082,0.00018471,81173.0,81172.0,0.1232666]
["bitfinex-derivatives","BTCF0:USTF0",1744294865368,0.1232651,81174.0,81173.0,0.0616324]
["bitfinex-derivatives","BTCF0:USTF0",1744294865674,0.0978,81182.0,81173.0,0.0616324]
["bitfinex-derivatives","BTCF0:USTF0",1744294865675,0.0976,81195.0,81194.0,0.1232332]
["bitfinex-derivatives","BTCF0:USTF0",1744294865865,0.01226699,81201.0,81187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294866062,0.0616071,81207.0,81187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294866063,0.1848347,81202.0,81201.0,0.1232214]
["bitfinex-derivatives","BTCF0:USTF0",1744294866370,0.1003,81206.0,81205.0,0.1232165]
["bitfinex-derivatives","BTCF0:USTF0",1744294866567,0.00018471,81210.0,81209.0,0.1232104]
["bitfinex-derivatives","BTCF0:USTF0",1744294866771,0.12339361,81210.0,81209.0,0.4840104]
["bitfinex-derivatives","BTCF0:USTF0",1744294866971,0.00018471,81210.0,81209.0,0.4840104]
["bitfinex-derivatives","BTCF0:USTF0",1744294867164,0.12339361,81210.0,81209.0,0.4840104]
["bitfinex-derivatives","BTCF0:USTF0",1744294867873,0.00018471,81210.0,81209.0,0.4840104]
["bitfinex-derivatives","BTCF0:USTF0",1744294868672,0.1017,81222.0,81219.0,0.1847891]
["bitfinex-derivatives","BTCF0:USTF0",1744294868875,0.2864898,81222.0,81221.0,0.1231922]
["bitfinex-derivatives","BTCF0:USTF0",1744294869468,0.163296,81222.0,81218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294869770,0.1231953,81219.0,81218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294869976,0.1231953,81219.0,81218.0,0.4839968]
["bitfinex-derivatives","BTCF0:USTF0",1744294870172,0.1231953,81219.0,81218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294870476,0.1232044,81213.0,81212.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1744294871273,0.2225044,81213.0,81212.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1744294872971,0.5833044,81213.0,81212.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1744294873771,0.5833044,81213.0,81212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294873772,0.8333044,81213.0,81212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294875077,0.84583856,81213.0,81212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294875880,0.5833044,81213.0,81212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294876577,0.8333044,81213.0,81212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294876779,0.1232681,81171.0,81169.0,0.00920972]
["bitfinex-derivatives","BTCF0:USTF0",1744294876981,0.1232681,81171.0,81161.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744294877173,0.1232681,81171.0,81160.0,0.72861979]
["bitfinex-derivatives","BTCF0:USTF0",1744294877372,0.1232681,81171.0,81164.0,0.123278]
["bitfinex-derivatives","BTCF0:USTF0",1744294877676,0.1232681,81171.0,81160.0,0.36781979]
["bitfinex-derivatives","BTCF0:USTF0",1744294877878,0.1232833,81161.0,81160.0,0.36781979]
["bitfinex-derivatives","BTCF0:USTF0",1744294878589,0.3182833,81161.0,81160.0,0.36781979]
["bitfinex-derivatives","BTCF0:USTF0",1744294878784,0.3182833,81161.0,81152.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1744294878785,0.1232955,81153.0,81152.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1744294878975,0.4840955,81153.0,81152.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1744294879174,0.1232955,81153.0,81152.0,0.12348171]
["bitfinex-derivatives","BTCF0:USTF0",1744294879375,0.1232955,81153.0,81152.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1744294879592,0.3182955,81153.0,81152.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1744294880877,0.2178955,81153.0,81152.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1744294881078,0.0616457,81156.0,81155.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1744294881787,0.0616457,81156.0,81155.0,0.4840924]
["bitfinex-derivatives","BTCF0:USTF0",1744294881977,0.1849341,81159.0,81158.0,0.1232863]
["bitfinex-derivatives","BTCF0:USTF0",1744294882375,0.00018483,81161.0,81160.0,0.1232848]
["bitfinex-derivatives","BTCF0:USTF0",1744294882578,0.12346813,81161.0,81160.0,0.1232848]
["bitfinex-derivatives","BTCF0:USTF0",1744294883176,0.00018483,81161.0,81160.0,0.1232848]
["bitfinex-derivatives","BTCF0:USTF0",1744294883982,0.0616302,81177.0,81166.0,0.0616371]
["bitfinex-derivatives","BTCF0:USTF0",1744294884177,0.1232722,81172.0,81171.0,0.4840681]
["bitfinex-derivatives","BTCF0:USTF0",1744294884386,0.18199498,81180.0,81177.0,0.0616288]
["bitfinex-derivatives","BTCF0:USTF0",1744294884583,0.0616101,81203.0,81189.0,0.1232408]
["bitfinex-derivatives","BTCF0:USTF0",1744294884785,0.34163328,81190.0,81189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294885580,0.52873328,81190.0,81189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294885781,0.1232514,81182.0,81181.0,0.00018483]
["bitfinex-derivatives","BTCF0:USTF0",1744294886083,0.1232514,81182.0,81181.0,0.20288483]
["bitfinex-derivatives","BTCF0:USTF0",1744294886488,0.1232514,81182.0,81181.0,0.32613773]
["bitfinex-derivatives","BTCF0:USTF0",1744294886882,0.21839398,81190.0,81189.0,0.1232408]
["bitfinex-derivatives","BTCF0:USTF0",1744294887076,0.21839398,81190.0,81189.0,0.4840408]
["bitfinex-derivatives","BTCF0:USTF0",1744294887288,0.34163328,81190.0,81189.0,0.4840408]
["bitfinex-derivatives","BTCF0:USTF0",1744294887489,0.00018473,81198.0,81197.0,0.1232286]
["bitfinex-derivatives","BTCF0:USTF0",1744294887785,0.12341183,81198.0,81197.0,0.4840286]
["bitfinex-derivatives","BTCF0:USTF0",1744294888384,0.12341183,81198.0,81197.0,0.6720286]
["bitfinex-derivatives","BTCF0:USTF0",1744294888977,0.00018473,81198.0,81197.0,0.6720286]
["bitfinex-derivatives","BTCF0:USTF0",1744294889178,0.12341183,81198.0,81197.0,0.6720286]
["bitfinex-derivatives","BTCF0:USTF0",1744294889383,0.00018473,81198.0,81197.0,0.6720286]
["bitfinex-derivatives","BTCF0:USTF0",1744294889580,0.1007,81212.0,81208.0,0.123212]
["bitfinex-derivatives","BTCF0:USTF0",1744294889782,0.1232084,81211.0,81208.0,0.123212]
["bitfinex-derivatives","BTCF0:USTF0",1744294889980,0.26873429,81209.0,81208.0,0.123212]
["bitfinex-derivatives","BTCF0:USTF0",1744294890887,0.00727286,89460.0,81206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294890888,0.3608,81242.0,81206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294891195,0.1232013,81218.0,81217.0,0.1847924]
["bitfinex-derivatives","BTCF0:USTF0",1744294891489,0.1232013,81218.0,81214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294891490,0.3608,81233.0,81215.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744294891693,0.3608,81233.0,81232.0,0.1231755]
["bitfinex-derivatives","BTCF0:USTF0",1744294891893,0.483974,81233.0,81232.0,0.1231755]
["bitfinex-derivatives","BTCF0:USTF0",1744294892098,0.3608,81233.0,81232.0,0.1231755]
["bitfinex-derivatives","BTCF0:USTF0",1744294892392,0.0615652,81262.0,81257.0,0.1231377]
["bitfinex-derivatives","BTCF0:USTF0",1744294892692,0.29186351,81265.0,81257.0,0.1231377]
["bitfinex-derivatives","BTCF0:USTF0",1744294892897,0.0615537,81278.0,81277.0,0.1231034]
["bitfinex-derivatives","BTCF0:USTF0",1744294893098,0.0615537,81278.0,81268.0,0.4223595]
["bitfinex-derivatives","BTCF0:USTF0",1744294893391,0.3608,81289.0,81281.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1744294893596,0.1846311,81292.0,81291.0,0.123085]
["bitfinex-derivatives","BTCF0:USTF0",1744294893789,0.1230907,81288.0,81287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294893989,0.1230907,81288.0,81287.0,0.5454351]
["bitfinex-derivatives","BTCF0:USTF0",1744294894383,0.5553,81300.0,81290.0,0.0615431]
["bitfinex-derivatives","BTCF0:USTF0",1744294894592,0.1230771,81297.0,81296.0,0.4838783]
["bitfinex-derivatives","BTCF0:USTF0",1744294895490,0.1230771,81297.0,81296.0,0.1230783]
["bitfinex-derivatives","BTCF0:USTF0",1744294895886,0.0615436,81291.0,81287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294896102,0.1230907,81288.0,81287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294896598,0.1230998,81282.0,81281.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744294896793,0.0615489,81284.0,81281.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744294896794,0.1230975,81284.0,81282.0,0.0615493]
["bitfinex-derivatives","BTCF0:USTF0",1744294896996,0.0615489,81284.0,81279.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1744294897197,0.1231028,81280.0,81279.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1744294897392,0.1231028,81280.0,81279.0,0.12328889]
["bitfinex-derivatives","BTCF0:USTF0",1744294897593,0.1231028,81280.0,81279.0,0.48408889]
["bitfinex-derivatives","BTCF0:USTF0",1744294898397,0.456,81304.0,81285.0,0.1230922]
["bitfinex-derivatives","BTCF0:USTF0",1744294898398,0.3608,81292.0,81285.0,0.1230922]
["bitfinex-derivatives","BTCF0:USTF0",1744294898600,0.1231011,81286.0,81285.0,0.1230922]
["bitfinex-derivatives","BTCF0:USTF0",1744294899194,0.1231028,81280.0,81279.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1744294899703,0.184643,81287.0,81286.0,0.1230937]
["bitfinex-derivatives","BTCF0:USTF0",1744294900408,0.0615417,81293.0,81292.0,0.1230846]
["bitfinex-derivatives","BTCF0:USTF0",1744294901605,0.1615365,81300.0,81299.0,0.123074]
["bitfinex-derivatives","BTCF0:USTF0",1744294901606,0.1,81300.0,81299.0,0.123074]
["bitfinex-derivatives","BTCF0:USTF0",1744294901796,0.2230725,81300.0,81299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294902302,0.1230907,81289.0,81287.0,0.4223456]
["bitfinex-derivatives","BTCF0:USTF0",1744294902603,0.1230907,81288.0,81287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294902804,0.0615416,81293.0,81292.0,0.1230846]
["bitfinex-derivatives","BTCF0:USTF0",1744294903008,0.0615379,81298.0,81297.0,0.1846118]
["bitfinex-derivatives","BTCF0:USTF0",1744294903396,0.1846307,81292.0,81291.0,0.1230798]
["bitfinex-derivatives","BTCF0:USTF0",1744294903595,0.0615411,81294.0,81293.0,0.1230831]
["bitfinex-derivatives","BTCF0:USTF0",1744294903797,0.1846171,81299.0,81298.0,0.123074]
["bitfinex-derivatives","BTCF0:USTF0",1744294904001,0.1230771,81297.0,81296.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1744294904393,0.1,81300.0,81299.0,0.123074]
["bitfinex-derivatives","BTCF0:USTF0",1744294904707,0.2230725,81300.0,81299.0,0.483874]
["bitfinex-derivatives","BTCF0:USTF0",1744294905606,0.1,81300.0,81299.0,0.483874]
["bitfinex-derivatives","BTCF0:USTF0",1744294905812,0.1845518,81328.0,81327.0,0.1230266]
["bitfinex-derivatives","BTCF0:USTF0",1744294906308,0.095,81341.0,81340.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1744294906493,0.123009,81342.0,81341.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744294906893,0.0614947,81355.0,81341.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744294907109,0.1229923,81353.0,81352.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744294907605,0.0614941,81356.0,81352.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744294907799,0.1229923,81353.0,81352.0,0.8445939]
["bitfinex-derivatives","BTCF0:USTF0",1744294907999,0.1229923,81353.0,81352.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744294908199,0.1229923,81353.0,81352.0,0.8445939]
["bitfinex-derivatives","BTCF0:USTF0",1744294909204,0.0614892,81366.0,81352.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744294909401,0.245958,81366.0,81365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294909801,0.245958,81366.0,81365.0,0.309602]
["bitfinex-derivatives","BTCF0:USTF0",1744294910305,0.495958,81366.0,81365.0,0.309602]
["bitfinex-derivatives","BTCF0:USTF0",1744294910506,0.1230044,81345.0,81344.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1744294911206,0.1230044,81345.0,81344.0,0.12319048]
["bitfinex-derivatives","BTCF0:USTF0",1744294911409,0.1230044,81345.0,81344.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1744294911612,0.3120044,81345.0,81344.0,0.36098448]
["bitfinex-derivatives","BTCF0:USTF0",1744294912110,0.1230044,81345.0,81344.0,0.48399048]
["bitfinex-derivatives","BTCF0:USTF0",1744294912413,0.1230044,81345.0,81344.0,0.36098448]
["bitfinex-derivatives","BTCF0:USTF0",1744294912596,0.1230044,81345.0,81344.0,0.48399048]
["bitfinex-derivatives","BTCF0:USTF0",1744294913606,0.1230044,81345.0,81344.0,0.36098448]
["bitfinex-derivatives","BTCF0:USTF0",1744294913808,0.0614942,81356.0,81344.0,0.36098448]
["bitfinex-derivatives","BTCF0:USTF0",1744294914009,0.1230044,81347.0,81346.0,0.1230014]
["bitfinex-derivatives","BTCF0:USTF0",1744294914199,0.0615009,81350.0,81349.0,0.1229984]
["bitfinex-derivatives","BTCF0:USTF0",1744294914606,0.1229984,81349.0,81348.0,0.2172999]
["bitfinex-derivatives","BTCF0:USTF0",1744294914908,0.1230029,81346.0,81345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294915513,0.1230044,81345.0,81344.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1744294915724,0.3123044,81345.0,81344.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1744294916406,0.3123044,81345.0,81344.0,0.12319048]
["bitfinex-derivatives","BTCF0:USTF0",1744294916813,0.3123044,81345.0,81344.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1744294917914,0.5623044,81345.0,81344.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1744294918103,0.5623044,81345.0,81318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294918104,0.1230438,81319.0,81318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294918309,0.1230438,81319.0,81318.0,0.4838453]
["bitfinex-derivatives","BTCF0:USTF0",1744294918816,0.1230438,81319.0,81318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294919309,0.1230528,81313.0,81312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294919710,0.1230559,81311.0,81310.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1744294920317,0.2196559,81311.0,81310.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1744294920917,0.2196559,81311.0,81310.0,0.12324176]
["bitfinex-derivatives","BTCF0:USTF0",1744294921303,0.2196559,81311.0,81310.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1744294921508,0.2196559,81311.0,81310.0,0.12324176]
["bitfinex-derivatives","BTCF0:USTF0",1744294921704,0.6150887,81337.0,81311.0,0.0615277]
["bitfinex-derivatives","BTCF0:USTF0",1744294922018,0.0615253,81315.0,81314.0,0.4838513]
["bitfinex-derivatives","BTCF0:USTF0",1744294922512,0.0615253,81315.0,81314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294922709,0.1230559,81311.0,81310.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1744294923517,0.198,81314.0,81310.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1744294923518,0.2257513,81314.0,81313.0,0.1230528]
["bitfinex-derivatives","BTCF0:USTF0",1744294923913,0.1230559,81311.0,81310.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1744294924516,0.0953,81313.0,81310.0,0.06171226]
["bitfinex-derivatives","BTCF0:USTF0",1744294924807,0.0615169,81326.0,81312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294925013,0.0615169,81326.0,81323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294925014,0.1230362,81324.0,81323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294925516,0.1230362,81324.0,81323.0,0.39330305]
["bitfinex-derivatives","BTCF0:USTF0",1744294925722,0.3211362,81324.0,81323.0,0.39330305]
["bitfinex-derivatives","BTCF0:USTF0",1744294926313,0.22259905,81324.0,81323.0,0.37689459]
["bitfinex-derivatives","BTCF0:USTF0",1744294927118,0.096,81324.0,81323.0,0.4838377]
["bitfinex-derivatives","BTCF0:USTF0",1744294927319,0.2190362,81324.0,81323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294927818,0.1230528,81313.0,81312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294928317,0.1845759,81315.0,81312.0,0.4223267]
["bitfinex-derivatives","BTCF0:USTF0",1744294928522,0.1845759,81315.0,81314.0,0.1845754]
["bitfinex-derivatives","BTCF0:USTF0",1744294929016,0.0615249,81315.0,81312.0,0.6766532]
["bitfinex-derivatives","BTCF0:USTF0",1744294929219,0.1230528,81313.0,81312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294929515,0.1230528,81313.0,81311.0,0.36103117]
["bitfinex-derivatives","BTCF0:USTF0",1744294929516,0.1230544,81312.0,81311.0,0.36103117]
["bitfinex-derivatives","BTCF0:USTF0",1744294929721,0.2191544,81312.0,81311.0,0.36103117]
["bitfinex-derivatives","BTCF0:USTF0",1744294930908,0.2191544,81312.0,81296.0,0.72183117]
["bitfinex-derivatives","BTCF0:USTF0",1744294930909,0.1230559,81311.0,81296.0,0.72183117]
["bitfinex-derivatives","BTCF0:USTF0",1744294931109,0.4838559,81311.0,81299.0,0.061537]
["bitfinex-derivatives","BTCF0:USTF0",1744294931313,0.5799559,81311.0,81300.0,0.0615362]
["bitfinex-derivatives","BTCF0:USTF0",1744294931509,0.5799559,81311.0,81300.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744294931713,0.2191559,81311.0,81308.0,0.123059]
["bitfinex-derivatives","BTCF0:USTF0",1744294931915,0.2191559,81311.0,81308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294932509,0.2191559,81311.0,81307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294932911,0.2191559,81311.0,81310.0,0.12324176]
["bitfinex-derivatives","BTCF0:USTF0",1744294933117,0.1230559,81311.0,81310.0,0.12324176]
["bitfinex-derivatives","BTCF0:USTF0",1744294933514,0.2183559,81311.0,81310.0,0.09958436]
["bitfinex-derivatives","BTCF0:USTF0",1744294933820,0.2183559,81311.0,81310.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1744294934819,0.1845807,81313.0,81312.0,0.1230544]
["bitfinex-derivatives","BTCF0:USTF0",1744294935217,0.1230559,81311.0,81310.0,0.12324146]
["bitfinex-derivatives","BTCF0:USTF0",1744294935422,0.0615205,81321.0,81320.0,0.1230407]
["bitfinex-derivatives","BTCF0:USTF0",1744294935726,0.24625342,81327.0,81326.0,0.1230332]
["bitfinex-derivatives","BTCF0:USTF0",1744294935925,0.1230347,81325.0,81324.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744294936122,0.0615166,81326.0,81311.0,0.0615275]
["bitfinex-derivatives","BTCF0:USTF0",1744294936123,0.1576166,81326.0,81311.0,0.0615275]
["bitfinex-derivatives","BTCF0:USTF0",1744294936323,0.1230559,81311.0,81310.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1744294936723,0.0615234,81317.0,81313.0,0.0615259]
["bitfinex-derivatives","BTCF0:USTF0",1744294936724,0.061524,81317.0,81313.0,0.0615259]
["bitfinex-derivatives","BTCF0:USTF0",1744294937025,0.0615098,81335.0,81326.0,0.1230332]
["bitfinex-derivatives","BTCF0:USTF0",1744294937233,0.12321462,81327.0,81326.0,0.5860332]
["bitfinex-derivatives","BTCF0:USTF0",1744294937721,0.00919932,81344.0,81336.0,0.1845222]
["bitfinex-derivatives","BTCF0:USTF0",1744294937927,0.1230179,81337.0,81336.0,0.0615084]
["bitfinex-derivatives","BTCF0:USTF0",1744294938126,0.1230179,81337.0,81336.0,0.1611084]
["bitfinex-derivatives","BTCF0:USTF0",1744294938328,0.0615024,81345.0,81344.0,0.1845051]
["bitfinex-derivatives","BTCF0:USTF0",1744294938530,0.3608,81367.0,81336.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744294938531,0.1230165,81337.0,81336.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744294938822,0.1229924,81354.0,81351.0,0.184491]
["bitfinex-derivatives","BTCF0:USTF0",1744294939023,0.1230014,81347.0,81346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294939228,0.1230226,81333.0,81332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294939627,0.1230226,81333.0,81332.0,0.4838241]
["bitfinex-derivatives","BTCF0:USTF0",1744294939820,0.1230226,81333.0,81332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294941320,0.3730226,81333.0,81332.0,0.3221663]
["bitfinex-derivatives","BTCF0:USTF0",1744294941527,0.1230256,81331.0,81330.0,0.36103117]
["bitfinex-derivatives","BTCF0:USTF0",1744294942221,0.2194256,81331.0,81330.0,0.36103117]
["bitfinex-derivatives","BTCF0:USTF0",1744294942434,0.1230256,81331.0,81330.0,0.36103117]
["bitfinex-derivatives","BTCF0:USTF0",1744294942817,0.061512,81333.0,81330.0,0.36103117]
["bitfinex-derivatives","BTCF0:USTF0",1744294943029,0.1845376,81332.0,81331.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744294943230,0.1845376,81332.0,81331.0,0.2259256]
["bitfinex-derivatives","BTCF0:USTF0",1744294943416,0.0615082,81338.0,81331.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744294943618,0.0615082,81338.0,81337.0,0.1230165]
["bitfinex-derivatives","BTCF0:USTF0",1744294943823,0.0615082,81338.0,81337.0,0.01653847]
["bitfinex-derivatives","BTCF0:USTF0",1744294944023,0.0615037,81343.0,81337.0,0.01653847]
["bitfinex-derivatives","BTCF0:USTF0",1744294944222,0.0615037,81343.0,81335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294944223,0.1230135,81339.0,81338.0,0.1283634]
["bitfinex-derivatives","BTCF0:USTF0",1744294944633,0.2240135,81339.0,81338.0,0.1283634]
["bitfinex-derivatives","BTCF0:USTF0",1744294944929,0.2240135,81339.0,81338.0,0.0327634]
["bitfinex-derivatives","BTCF0:USTF0",1744294945131,0.3256135,81339.0,81338.0,0.0327634]
["bitfinex-derivatives","BTCF0:USTF0",1744294945719,0.5756135,81339.0,81338.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744294946128,0.1230317,81327.0,81326.0,0.36103117]
["bitfinex-derivatives","BTCF0:USTF0",1744294946433,0.4838317,81327.0,81326.0,0.36103117]
["bitfinex-derivatives","BTCF0:USTF0",1744294946825,0.3256317,81327.0,81326.0,0.36103117]
["bitfinex-derivatives","BTCF0:USTF0",1744294947329,0.101,81327.0,81326.0,0.48406437]
["bitfinex-derivatives","BTCF0:USTF0",1744294947631,0.2240317,81327.0,81326.0,0.48406437]
["bitfinex-derivatives","BTCF0:USTF0",1744294947830,0.2240317,81327.0,81326.0,0.58466437]
["bitfinex-derivatives","BTCF0:USTF0",1744294948028,0.2240317,81327.0,81326.0,0.46163117]
["bitfinex-derivatives","BTCF0:USTF0",1744294948830,0.2240317,81327.0,81326.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744294949032,0.1230347,81325.0,81324.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744294949533,0.3266347,81325.0,81324.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744294950733,0.1230695,81302.0,81285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294951124,0.1230695,81302.0,81294.0,0.0615405]
["bitfinex-derivatives","BTCF0:USTF0",1744294951327,0.2190695,81302.0,81300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294951730,0.1019,81311.0,81301.0,0.46463117]
["bitfinex-derivatives","BTCF0:USTF0",1744294951934,0.1230695,81303.0,81302.0,0.1845995]
["bitfinex-derivatives","BTCF0:USTF0",1744294952122,0.1230633,81307.0,81306.0,0.1230634]
["bitfinex-derivatives","BTCF0:USTF0",1744294952737,0.1230596,81309.0,81302.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744294952738,0.0615294,81309.0,81302.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744294952933,0.123071,81301.0,81300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294953332,0.123071,81301.0,81294.0,0.2215816]
["bitfinex-derivatives","BTCF0:USTF0",1744294953333,0.1230801,81295.0,81294.0,0.2215816]
["bitfinex-derivatives","BTCF0:USTF0",1744294953632,0.1230801,81295.0,81294.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744294953932,0.1230801,81295.0,81293.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744294953933,0.1230816,81294.0,81293.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744294954128,0.3208816,81294.0,81293.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744294955831,0.2177816,81294.0,81293.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744294956037,0.1230816,81295.0,81294.0,0.0615408]
["bitfinex-derivatives","BTCF0:USTF0",1744294956227,0.0942,81309.0,81297.0,0.1846102]
["bitfinex-derivatives","BTCF0:USTF0",1744294956228,0.1230792,81298.0,81297.0,0.1846102]
["bitfinex-derivatives","BTCF0:USTF0",1744294956428,0.1230792,81298.0,81297.0,0.1230768]
["bitfinex-derivatives","BTCF0:USTF0",1744294956729,0.1230792,81298.0,81297.0,0.4838768]
["bitfinex-derivatives","BTCF0:USTF0",1744294957132,0.1230792,81298.0,81297.0,0.4223384]
["bitfinex-derivatives","BTCF0:USTF0",1744294958829,0.1230792,81298.0,81297.0,0.4838771]
["bitfinex-derivatives","BTCF0:USTF0",1744294959031,0.1230645,81308.0,81307.0,0.1230589]
["bitfinex-derivatives","BTCF0:USTF0",1744294959227,0.0615311,81308.0,81307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294959434,0.18394543,81311.0,81297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294959435,0.1230756,81298.0,81297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294959940,0.1230719,81303.0,81302.0,0.1230637]
["bitfinex-derivatives","BTCF0:USTF0",1744294960442,0.1230659,81305.0,81304.0,0.1845982]
["bitfinex-derivatives","BTCF0:USTF0",1744294960643,0.1230618,81308.0,81307.0,0.0615302]
["bitfinex-derivatives","BTCF0:USTF0",1744294960836,0.12324387,81310.0,81309.0,0.1230589]
["bitfinex-derivatives","BTCF0:USTF0",1744294961137,0.12324187,81310.0,81309.0,0.1230589]
["bitfinex-derivatives","BTCF0:USTF0",1744294961345,0.0615169,81326.0,81318.0,0.1230453]
["bitfinex-derivatives","BTCF0:USTF0",1744294961642,0.0615169,81326.0,81318.0,0.4838453]
["bitfinex-derivatives","BTCF0:USTF0",1744294961831,0.0615207,81321.0,81320.0,0.1845618]
["bitfinex-derivatives","BTCF0:USTF0",1744294962540,0.1836524,81324.0,81323.0,0.1230377]
["bitfinex-derivatives","BTCF0:USTF0",1744294962937,0.0615075,81338.0,81329.0,0.1230286]
["bitfinex-derivatives","BTCF0:USTF0",1744294963140,0.1230211,81334.0,81330.0,0.1230271]
["bitfinex-derivatives","BTCF0:USTF0",1744294963443,0.29211134,81348.0,81329.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744294963743,0.29211134,81348.0,81347.0,0.4838014]
["bitfinex-derivatives","BTCF0:USTF0",1744294964634,0.29211134,81348.0,81347.0,0.5788014]
["bitfinex-derivatives","BTCF0:USTF0",1744294965033,0.1844944,81355.0,81354.0,0.0614947]
["bitfinex-derivatives","BTCF0:USTF0",1744294965235,0.1229878,81356.0,81355.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744294965635,0.1230014,81347.0,81346.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744294965837,0.0614856,81367.0,81347.0,0.0615007]
["bitfinex-derivatives","BTCF0:USTF0",1744294966043,0.0614932,81357.0,81356.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1744294966536,0.1229923,81353.0,81352.0,0.2821875]
["bitfinex-derivatives","BTCF0:USTF0",1744294966732,0.1229939,81352.0,81351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294966934,0.2257939,81352.0,81351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294967141,0.1230014,81347.0,81346.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744294968251,0.1230014,81347.0,81346.0,0.12318737]
["bitfinex-derivatives","BTCF0:USTF0",1744294969439,0.03073,81350.0,81349.0,0.1229984]
["bitfinex-derivatives","BTCF0:USTF0",1744294969643,0.1537276,81350.0,81349.0,0.4837984]
["bitfinex-derivatives","BTCF0:USTF0",1744294969842,0.03073,81350.0,81349.0,0.4837984]
["bitfinex-derivatives","BTCF0:USTF0",1744294970046,0.1229864,81360.0,81359.0,0.184469]
["bitfinex-derivatives","BTCF0:USTF0",1744294970255,0.1025,81363.0,81350.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744294970547,0.1229954,81351.0,81350.0,0.2240952]
["bitfinex-derivatives","BTCF0:USTF0",1744294970943,0.0614943,81356.0,81355.0,0.1229893]
["bitfinex-derivatives","BTCF0:USTF0",1744294972756,0.0614892,81363.0,81362.0,0.0614877]
["bitfinex-derivatives","BTCF0:USTF0",1744294973049,0.184465,81365.0,81364.0,0.0614873]
["bitfinex-derivatives","BTCF0:USTF0",1744294973249,0.2459528,81365.0,81364.0,0.0614873]
["bitfinex-derivatives","BTCF0:USTF0",1744294973653,0.1229756,81365.0,81364.0,0.0614873]
["bitfinex-derivatives","BTCF0:USTF0",1744294974251,0.0614848,81368.0,81367.0,0.1229712]
["bitfinex-derivatives","BTCF0:USTF0",1744294974448,0.0614784,81377.0,81376.0,0.1844326]
["bitfinex-derivatives","BTCF0:USTF0",1744294974449,0.1229567,81377.0,81376.0,0.1844326]
["bitfinex-derivatives","BTCF0:USTF0",1744294975056,0.0614699,81389.0,81377.0,0.061478]
["bitfinex-derivatives","BTCF0:USTF0",1744294975247,0.0614699,81389.0,81388.0,0.1229364]
["bitfinex-derivatives","BTCF0:USTF0",1744294976048,0.0614699,81389.0,81388.0,0.3231364]
["bitfinex-derivatives","BTCF0:USTF0",1744294976241,0.1229304,81395.0,81394.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1744294976446,0.1229304,81395.0,81394.0,0.32313]
["bitfinex-derivatives","BTCF0:USTF0",1744294976648,0.0614576,81404.0,81400.0,0.0614604]
["bitfinex-derivatives","BTCF0:USTF0",1744294976843,0.0614576,81404.0,81403.0,0.4837168]
["bitfinex-derivatives","BTCF0:USTF0",1744294977045,0.1843683,81407.0,81406.0,0.1229108]
["bitfinex-derivatives","BTCF0:USTF0",1744294977342,0.1843683,81407.0,81406.0,0.3164108]
["bitfinex-derivatives","BTCF0:USTF0",1744294977549,0.1843683,81407.0,81406.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1744294977946,0.1843683,81407.0,81406.0,0.3164123]
["bitfinex-derivatives","BTCF0:USTF0",1744294978152,0.1843683,81407.0,81406.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1744294978349,0.1843683,81407.0,81406.0,0.3164123]
["bitfinex-derivatives","BTCF0:USTF0",1744294978739,0.1843683,81407.0,81406.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1744294979948,0.1843683,81407.0,81406.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744294980150,0.1229274,81396.0,81395.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744294980347,0.1843869,81399.0,81398.0,0.1229243]
["bitfinex-derivatives","BTCF0:USTF0",1744294980545,0.0614617,81399.0,81398.0,0.1229243]
["bitfinex-derivatives","BTCF0:USTF0",1744294980952,0.01247786,81419.0,81413.0,0.1229017]
["bitfinex-derivatives","BTCF0:USTF0",1744294981148,0.0614492,81416.0,81411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294981348,0.1229017,81413.0,81412.0,0.3126029]
["bitfinex-derivatives","BTCF0:USTF0",1744294981653,0.1229017,81413.0,81412.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1744294981851,0.2145017,81413.0,81412.0,0.3126032]
["bitfinex-derivatives","BTCF0:USTF0",1744294982051,0.1843147,81433.0,81412.0,0.44893288]
["bitfinex-derivatives","BTCF0:USTF0",1744294982252,0.1228806,81427.0,81426.0,0.1843161]
["bitfinex-derivatives","BTCF0:USTF0",1744294982551,0.1228806,81427.0,81423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294982552,0.1228836,81425.0,81424.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744294982745,0.1228851,81424.0,81423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294983343,0.1228851,81424.0,81423.0,0.4836866]
["bitfinex-derivatives","BTCF0:USTF0",1744294983546,0.1228851,81424.0,81423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294983853,0.1228851,81424.0,81423.0,0.4836866]
["bitfinex-derivatives","BTCF0:USTF0",1744294984248,0.1228839,81428.0,81427.0,0.1228736]
["bitfinex-derivatives","BTCF0:USTF0",1744294984449,0.0614399,81428.0,81425.0,0.0614418]
["bitfinex-derivatives","BTCF0:USTF0",1744294984655,0.0614399,81428.0,81427.0,0.1228747]
["bitfinex-derivatives","BTCF0:USTF0",1744294984848,0.0614391,81431.0,81430.0,0.122876]
["bitfinex-derivatives","BTCF0:USTF0",1744294985247,0.1228768,81430.0,81429.0,0.122876]
["bitfinex-derivatives","BTCF0:USTF0",1744294985456,0.1228768,81430.0,81429.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1744294985658,0.1842975,81439.0,81429.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1744294985957,0.1228715,81433.0,81432.0,0.4836717]
["bitfinex-derivatives","BTCF0:USTF0",1744294986149,0.1228851,81424.0,81423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294986353,0.1228851,81424.0,81423.0,0.4836866]
["bitfinex-derivatives","BTCF0:USTF0",1744294986553,0.0614417,81426.0,81425.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1744294986554,0.0996,81426.0,81425.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1744294986753,0.1228836,81425.0,81424.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744294987056,0.1228836,81425.0,81424.0,0.2146836]
["bitfinex-derivatives","BTCF0:USTF0",1744294987255,0.0996,81426.0,81425.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1744294987457,0.2224821,81426.0,81425.0,0.3092836]
["bitfinex-derivatives","BTCF0:USTF0",1744294987759,0.1228821,81426.0,81425.0,0.3092836]
["bitfinex-derivatives","BTCF0:USTF0",1744294988154,0.0614344,81435.0,81431.0,0.0614372]
["bitfinex-derivatives","BTCF0:USTF0",1744294988356,0.1843059,81435.0,81434.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1744294989157,0.1843059,81435.0,81434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294989456,0.1843059,81435.0,81434.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1744294989852,0.2838991,81440.0,81439.0,0.1228625]
["bitfinex-derivatives","BTCF0:USTF0",1744294990050,0.122867,81436.0,81435.0,0.0614341]
["bitfinex-derivatives","BTCF0:USTF0",1744294990248,0.122867,81436.0,81435.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1744294990456,0.122867,81436.0,81435.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744294990657,0.315867,81436.0,81435.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744294990851,0.315867,81436.0,81430.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1744294990852,0.1228745,81431.0,81430.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1744294991248,0.0976,81431.0,81430.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1744294991454,0.2204745,81431.0,81430.0,0.12306024]
["bitfinex-derivatives","BTCF0:USTF0",1744294991857,0.2204745,81431.0,81430.0,0.31496024]
["bitfinex-derivatives","BTCF0:USTF0",1744294992060,0.1228745,81431.0,81430.0,0.31496024]
["bitfinex-derivatives","BTCF0:USTF0",1744294992262,0.1228745,81431.0,81430.0,0.67576024]
["bitfinex-derivatives","BTCF0:USTF0",1744294993060,0.0614359,81433.0,81432.0,0.184308]
["bitfinex-derivatives","BTCF0:USTF0",1744294993857,0.122865,81438.0,81431.0,0.0614372]
["bitfinex-derivatives","BTCF0:USTF0",1744294994055,0.122865,81438.0,81437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294994359,0.0922,81441.0,81437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294994562,0.2764949,81441.0,81440.0,0.122861]
["bitfinex-derivatives","BTCF0:USTF0",1744294995061,0.3379261,81441.0,81440.0,0.122861]
["bitfinex-derivatives","BTCF0:USTF0",1744294995254,0.2457041,81449.0,81448.0,0.1228489]
["bitfinex-derivatives","BTCF0:USTF0",1744294995452,0.061421,81453.0,81447.0,0.0614251]
["bitfinex-derivatives","BTCF0:USTF0",1744294995658,0.2168456,81452.0,81451.0,0.1842651]
["bitfinex-derivatives","BTCF0:USTF0",1744294995859,0.1228459,81450.0,81449.0,0.1842692]
["bitfinex-derivatives","BTCF0:USTF0",1744294996168,0.122844,81452.0,81451.0,0.1228444]
["bitfinex-derivatives","BTCF0:USTF0",1744294996766,0.216844,81452.0,81451.0,0.1228444]
["bitfinex-derivatives","BTCF0:USTF0",1744294997071,0.2456992,81449.0,81448.0,0.0614242]
["bitfinex-derivatives","BTCF0:USTF0",1744294997366,0.1228488,81449.0,81448.0,0.0614242]
["bitfinex-derivatives","BTCF0:USTF0",1744294998169,0.1228458,81451.0,81450.0,0.1842673]
["bitfinex-derivatives","BTCF0:USTF0",1744294998675,0.1228504,81447.0,81446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744294998871,0.1228564,81443.0,81442.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1744294999068,0.1228564,81443.0,81442.0,0.36098424]
["bitfinex-derivatives","BTCF0:USTF0",1744294999371,0.2182564,81443.0,81442.0,0.36098424]
["bitfinex-derivatives","BTCF0:USTF0",1744294999677,0.3148564,81443.0,81442.0,0.36098424]
["bitfinex-derivatives","BTCF0:USTF0",1744295000477,0.2182564,81443.0,81442.0,0.36098424]
["bitfinex-derivatives","BTCF0:USTF0",1744295001075,0.3148564,81443.0,81442.0,0.36098424]
["bitfinex-derivatives","BTCF0:USTF0",1744295001573,0.122864,81438.0,81437.0,0.21969046]
["bitfinex-derivatives","BTCF0:USTF0",1744295001775,0.1228836,81425.0,81424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295002278,0.3104836,81425.0,81424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295003271,0.2156836,81425.0,81424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295003467,0.2156836,81425.0,81424.0,0.4222425]
["bitfinex-derivatives","BTCF0:USTF0",1744295003468,0.1228836,81425.0,81424.0,0.4222425]
["bitfinex-derivatives","BTCF0:USTF0",1744295003673,0.1228836,81425.0,81424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295003874,0.1228836,81425.0,81424.0,0.4836851]
["bitfinex-derivatives","BTCF0:USTF0",1744295004065,0.1228836,81425.0,81424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295004469,0.1228942,81418.0,81417.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1744295004675,0.1228942,81418.0,81416.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1744295004676,0.1228957,81417.0,81416.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1744295005174,0.1228957,81417.0,81406.0,0.44002033]
["bitfinex-derivatives","BTCF0:USTF0",1744295005175,0.98059345,81417.0,81408.0,0.26606507]
["bitfinex-derivatives","BTCF0:USTF0",1744295005380,0.1229198,81401.0,81400.0,0.44002033]
["bitfinex-derivatives","BTCF0:USTF0",1744295005973,0.1229198,81401.0,81400.0,0.56294163]
["bitfinex-derivatives","BTCF0:USTF0",1744295006282,0.1229198,81401.0,81400.0,0.56294083]
["bitfinex-derivatives","BTCF0:USTF0",1744295006483,0.00018424,81409.0,81408.0,0.1229092]
["bitfinex-derivatives","BTCF0:USTF0",1744295006673,0.1228935,81421.0,81420.0,0.1843333]
["bitfinex-derivatives","BTCF0:USTF0",1744295006876,0.1228911,81420.0,81419.0,0.1228925]
["bitfinex-derivatives","BTCF0:USTF0",1744295007180,0.1228911,81420.0,81419.0,0.2220925]
["bitfinex-derivatives","BTCF0:USTF0",1744295007674,0.061438,81430.0,81423.0,0.1843217]
["bitfinex-derivatives","BTCF0:USTF0",1744295007874,0.1228903,81424.0,81423.0,0.0614416]
["bitfinex-derivatives","BTCF0:USTF0",1744295008074,0.1228903,81424.0,81423.0,0.1538416]
["bitfinex-derivatives","BTCF0:USTF0",1744295008887,0.00018384,81428.0,81427.0,0.1228806]
["bitfinex-derivatives","BTCF0:USTF0",1744295009578,0.12306294,81428.0,81427.0,0.2152806]
["bitfinex-derivatives","BTCF0:USTF0",1744295010575,0.3608,81452.0,81427.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744295010773,0.1228502,81448.0,81447.0,0.1228489]
["bitfinex-derivatives","BTCF0:USTF0",1744295011179,0.1228502,81448.0,81445.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1744295011180,0.122864,81438.0,81437.0,0.1842943]
["bitfinex-derivatives","BTCF0:USTF0",1744295011689,0.0614312,81440.0,81439.0,0.1228625]
["bitfinex-derivatives","BTCF0:USTF0",1744295011978,0.0614274,81444.0,81443.0,0.1228564]
["bitfinex-derivatives","BTCF0:USTF0",1744295012182,0.0614274,81444.0,81443.0,0.4836564]
["bitfinex-derivatives","BTCF0:USTF0",1744295012385,0.1842811,81448.0,81447.0,0.0614237]
["bitfinex-derivatives","BTCF0:USTF0",1744295012787,0.1842639,81453.0,81452.0,0.1228413]
["bitfinex-derivatives","BTCF0:USTF0",1744295013089,0.2456853,81453.0,81452.0,0.1228413]
["bitfinex-derivatives","BTCF0:USTF0",1744295014883,0.1228444,81451.0,81450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295015273,0.1228444,81451.0,81450.0,0.4836459]
["bitfinex-derivatives","BTCF0:USTF0",1744295015873,0.1228444,81451.0,81450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295016079,0.1228444,81451.0,81450.0,0.4836459]
["bitfinex-derivatives","BTCF0:USTF0",1744295017089,0.0614214,81453.0,81452.0,0.1228429]
["bitfinex-derivatives","BTCF0:USTF0",1744295017281,0.1228368,81456.0,81450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295017487,0.1228413,81455.0,81454.0,0.1228383]
["bitfinex-derivatives","BTCF0:USTF0",1744295017986,0.1227937,81486.0,81485.0,0.1227931]
["bitfinex-derivatives","BTCF0:USTF0",1744295018176,0.1841955,81484.0,81483.0,0.1227954]
["bitfinex-derivatives","BTCF0:USTF0",1744295018378,0.1227976,81482.0,81481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295018579,0.1227976,81482.0,81477.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1744295018580,0.1228037,81478.0,81477.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1744295018781,0.1228293,81461.0,81460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295018987,0.1228293,81461.0,81460.0,0.4836308]
["bitfinex-derivatives","BTCF0:USTF0",1744295019181,0.1228283,81462.0,81461.0,0.1842403]
["bitfinex-derivatives","BTCF0:USTF0",1744295019490,0.061411,81466.0,81465.0,0.1228233]
["bitfinex-derivatives","BTCF0:USTF0",1744295019786,0.1852,81477.0,81463.0,0.0614129]
["bitfinex-derivatives","BTCF0:USTF0",1744295019787,0.0614038,81476.0,81463.0,0.0614129]
["bitfinex-derivatives","BTCF0:USTF0",1744295019987,0.1228235,81466.0,81465.0,0.1842277]
["bitfinex-derivatives","BTCF0:USTF0",1744295020182,0.0614096,81468.0,81467.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1744295021089,0.1228248,81464.0,81463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295023789,0.1228248,81464.0,81463.0,0.4836263]
["bitfinex-derivatives","BTCF0:USTF0",1744295024287,0.1228248,81464.0,81463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295024593,0.1228278,81462.0,81461.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1744295025191,0.3146278,81462.0,81461.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1744295025496,0.1228549,81444.0,81443.0,0.29163821]
["bitfinex-derivatives","BTCF0:USTF0",1744295025787,0.1843038,81436.0,81433.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1744295025984,0.0614215,81452.0,81435.0,0.0614337]
["bitfinex-derivatives","BTCF0:USTF0",1744295026183,0.0894,81459.0,81451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295026387,0.0894,81459.0,81452.0,0.282261]
["bitfinex-derivatives","BTCF0:USTF0",1744295026388,0.1228413,81453.0,81452.0,0.282261]
["bitfinex-derivatives","BTCF0:USTF0",1744295026695,0.1228413,81453.0,81452.0,0.1594212]
["bitfinex-derivatives","BTCF0:USTF0",1744295026880,0.1228413,81453.0,81452.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744295027388,0.1228413,81453.0,81452.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1744295027584,0.1228413,81453.0,81452.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744295027782,0.1228429,81452.0,81451.0,0.4836444]
["bitfinex-derivatives","BTCF0:USTF0",1744295027990,0.3608,81484.0,81462.0,0.1228278]
["bitfinex-derivatives","BTCF0:USTF0",1744295028190,0.18442952,81463.0,81462.0,0.1228278]
["bitfinex-derivatives","BTCF0:USTF0",1744295028991,0.1228293,81461.0,81460.0,0.1594151]
["bitfinex-derivatives","BTCF0:USTF0",1744295029188,0.1228308,81460.0,81459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295029395,0.1228413,81454.0,81453.0,0.1228409]
["bitfinex-derivatives","BTCF0:USTF0",1744295030490,0.1228413,81453.0,81452.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744295030692,0.1228429,81452.0,81451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295030893,0.2195429,81452.0,81451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295031093,0.1228489,81448.0,81442.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744295031391,0.1228489,81448.0,81442.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1744295031591,0.1228489,81448.0,81442.0,0.5734575]
["bitfinex-derivatives","BTCF0:USTF0",1744295031793,0.1228489,81448.0,81447.0,0.12303452]
["bitfinex-derivatives","BTCF0:USTF0",1744295032190,0.1842701,81451.0,81450.0,0.1228459]
["bitfinex-derivatives","BTCF0:USTF0",1744295032392,0.1228474,81449.0,81448.0,0.2144489]
["bitfinex-derivatives","BTCF0:USTF0",1744295032691,0.1228474,81449.0,81448.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744295032891,0.1228474,81449.0,81447.0,0.36098412]
["bitfinex-derivatives","BTCF0:USTF0",1744295032892,0.1228489,81448.0,81447.0,0.36098412]
["bitfinex-derivatives","BTCF0:USTF0",1744295033093,0.2199489,81448.0,81447.0,0.36098412]
["bitfinex-derivatives","BTCF0:USTF0",1744295033495,0.3112489,81448.0,81447.0,0.36098412]
["bitfinex-derivatives","BTCF0:USTF0",1744295034493,0.3112489,81448.0,81447.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1744295036885,0.5612489,81448.0,81447.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295037090,0.9220489,81448.0,81447.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295037499,0.1229017,81413.0,81412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295037700,0.1229017,81413.0,81412.0,0.4837032]
["bitfinex-derivatives","BTCF0:USTF0",1744295038093,0.1228997,81415.0,81414.0,0.1843487]
["bitfinex-derivatives","BTCF0:USTF0",1744295038394,0.2166858,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744295038594,0.0946,81432.0,81426.0,0.184318]
["bitfinex-derivatives","BTCF0:USTF0",1744295038595,0.1228843,81427.0,81426.0,0.184318]
["bitfinex-derivatives","BTCF0:USTF0",1744295038796,0.1228836,81425.0,81424.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744295038991,0.1228836,81425.0,81424.0,0.2133851]
["bitfinex-derivatives","BTCF0:USTF0",1744295039193,0.061438,81430.0,81429.0,0.1228776]
["bitfinex-derivatives","BTCF0:USTF0",1744295039592,0.061438,81430.0,81429.0,0.2133776]
["bitfinex-derivatives","BTCF0:USTF0",1744295039792,0.12305725,81432.0,81431.0,0.1228745]
["bitfinex-derivatives","BTCF0:USTF0",1744295040099,0.12305725,81432.0,81431.0,0.5741745]
["bitfinex-derivatives","BTCF0:USTF0",1744295040495,0.00018425,81432.0,81431.0,0.5741745]
["bitfinex-derivatives","BTCF0:USTF0",1744295040692,0.12305725,81432.0,81431.0,0.5741745]
["bitfinex-derivatives","BTCF0:USTF0",1744295040891,0.00018425,81432.0,81431.0,0.5741745]
["bitfinex-derivatives","BTCF0:USTF0",1744295041300,0.12305725,81432.0,81431.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1744295041504,0.00018425,81432.0,81431.0,0.5741745]
["bitfinex-derivatives","BTCF0:USTF0",1744295042102,0.12305725,81432.0,81431.0,0.5741745]
["bitfinex-derivatives","BTCF0:USTF0",1744295042601,0.00018425,81432.0,81431.0,0.8241745]
["bitfinex-derivatives","BTCF0:USTF0",1744295043096,0.00018425,81432.0,81431.0,0.5741745]
["bitfinex-derivatives","BTCF0:USTF0",1744295043407,0.12305725,81432.0,81431.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1744295043603,0.12305725,81432.0,81431.0,0.5741745]
["bitfinex-derivatives","BTCF0:USTF0",1744295044595,0.12305725,81432.0,81431.0,0.6707745]
["bitfinex-derivatives","BTCF0:USTF0",1744295045691,0.0614268,81445.0,81444.0,0.0614274]
["bitfinex-derivatives","BTCF0:USTF0",1744295045894,0.0614268,81445.0,81444.0,0.4222274]
["bitfinex-derivatives","BTCF0:USTF0",1744295046091,0.0614268,81445.0,81444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295046399,0.122873,81432.0,81423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295046792,0.219573,81432.0,81423.0,0.36098425]
["bitfinex-derivatives","BTCF0:USTF0",1744295047006,0.00018425,81440.0,81439.0,0.1228625]
["bitfinex-derivatives","BTCF0:USTF0",1744295047302,0.00018425,81440.0,81439.0,0.4836625]
["bitfinex-derivatives","BTCF0:USTF0",1744295047695,0.00018425,81440.0,81439.0,0.5791625]
["bitfinex-derivatives","BTCF0:USTF0",1744295048502,0.12304525,81440.0,81439.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1744295048702,0.12304525,81440.0,81439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295050599,0.22014525,81440.0,81439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295050802,0.32034525,81440.0,81439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295051004,0.57034525,81440.0,81439.0,0.2612338]
["bitfinex-derivatives","BTCF0:USTF0",1744295051200,0.122873,81432.0,81431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295051701,0.1228851,81424.0,81407.0,0.00929491]
["bitfinex-derivatives","BTCF0:USTF0",1744295051898,0.4958627,81424.0,81410.0,0.48742477]
["bitfinex-derivatives","BTCF0:USTF0",1744295052103,0.6931627,81424.0,81410.0,0.36451917]
["bitfinex-derivatives","BTCF0:USTF0",1744295052305,0.1228957,81417.0,81410.0,0.36451917]
["bitfinex-derivatives","BTCF0:USTF0",1744295052900,0.0614501,81414.0,81412.0,0.29163821]
["bitfinex-derivatives","BTCF0:USTF0",1744295053095,0.1229017,81413.0,81412.0,0.41454141]
["bitfinex-derivatives","BTCF0:USTF0",1744295053295,0.0971,81419.0,81412.0,0.41454141]
["bitfinex-derivatives","BTCF0:USTF0",1744295053296,0.4836862,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744295053700,0.545129,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744295053998,0.3608,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744295054199,0.061444,81422.0,81418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744295054410,0.1228926,81419.0,81418.0,0.2176939]
["bitfinex-derivatives","BTCF0:USTF0",1744295054594,0.1228926,81419.0,81418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744295054798,0.1228926,81419.0,81418.0,0.1228942]
["bitfinex-derivatives","BTCF0:USTF0",1744295055399,0.1228871,81423.0,81422.0,0.1843306]
["bitfinex-derivatives","BTCF0:USTF0",1744295056014,0.36098425,81432.0,81413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295056015,0.061447,81419.0,81413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295056308,0.1229002,81414.0,81413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295056704,0.5514,81414.0,81404.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1744295056897,0.1229138,81405.0,81404.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1744295057302,0.2180138,81405.0,81404.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1744295057811,0.1229138,81405.0,81404.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1744295058197,0.1229138,81405.0,81404.0,0.12309955]
["bitfinex-derivatives","BTCF0:USTF0",1744295058404,0.00018425,81413.0,81412.0,0.1229032]
["bitfinex-derivatives","BTCF0:USTF0",1744295058602,0.00018425,81413.0,81412.0,0.4837032]
["bitfinex-derivatives","BTCF0:USTF0",1744295058806,0.00018425,81413.0,81412.0,0.5831032]
["bitfinex-derivatives","BTCF0:USTF0",1744295059411,0.12308595,81413.0,81412.0,0.5831032]
["bitfinex-derivatives","BTCF0:USTF0",1744295061107,0.00018425,81413.0,81412.0,0.5831032]
["bitfinex-derivatives","BTCF0:USTF0",1744295062022,0.14649574,81433.0,81412.0,0.5831032]
["bitfinex-derivatives","BTCF0:USTF0",1744295062023,0.18334231,81428.0,81427.0,0.1228806]
["bitfinex-derivatives","BTCF0:USTF0",1744295062312,0.18334231,81428.0,81427.0,0.4836806]
["bitfinex-derivatives","BTCF0:USTF0",1744295062710,0.30622141,81428.0,81427.0,0.4836806]
["bitfinex-derivatives","BTCF0:USTF0",1744295063008,0.21404231,81428.0,81427.0,0.8444806]
["bitfinex-derivatives","BTCF0:USTF0",1744295063609,0.34288158,81434.0,81433.0,0.1228715]
["bitfinex-derivatives","BTCF0:USTF0",1744295063610,0.22001078,81434.0,81433.0,0.1228715]
["bitfinex-derivatives","BTCF0:USTF0",1744295065209,0.22001078,81434.0,81433.0,0.4169715]
["bitfinex-derivatives","BTCF0:USTF0",1744295065714,0.015,88900.0,81458.0,0.1228338]
["bitfinex-derivatives","BTCF0:USTF0",1744295065715,0.2237337,81459.0,81458.0,0.1228338]
["bitfinex-derivatives","BTCF0:USTF0",1744295066017,0.0614066,81472.0,81468.0,0.1228187]
["bitfinex-derivatives","BTCF0:USTF0",1744295066018,0.1842272,81469.0,81468.0,0.1228187]
["bitfinex-derivatives","BTCF0:USTF0",1744295066503,0.1228233,81465.0,81464.0,0.1842359]
["bitfinex-derivatives","BTCF0:USTF0",1744295066712,0.1228338,81458.0,81457.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1744295066910,0.1228338,81458.0,81457.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744295067111,0.1228353,81457.0,81456.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1744295067310,0.1228353,81457.0,81447.0,0.1095772]
["bitfinex-derivatives","BTCF0:USTF0",1744295067311,0.1228489,81448.0,81447.0,0.0092772]
["bitfinex-derivatives","BTCF0:USTF0",1744295067819,0.1228489,81448.0,81447.0,0.1321276]
["bitfinex-derivatives","BTCF0:USTF0",1744295068120,0.1228489,81448.0,81447.0,0.1228504]
["bitfinex-derivatives","BTCF0:USTF0",1744295068707,0.1228489,81448.0,81447.0,0.2181504]
["bitfinex-derivatives","BTCF0:USTF0",1744295069207,0.122847,81450.0,81449.0,0.1228459]
["bitfinex-derivatives","BTCF0:USTF0",1744295069617,0.223047,81450.0,81449.0,0.3145459]
["bitfinex-derivatives","BTCF0:USTF0",1744295070120,0.315447,81450.0,81449.0,0.3145459]
["bitfinex-derivatives","BTCF0:USTF0",1744295070518,0.3608,81451.0,81450.0,0.1228459]
["bitfinex-derivatives","BTCF0:USTF0",1744295070711,0.122843,81452.0,81451.0,0.1228413]
["bitfinex-derivatives","BTCF0:USTF0",1744295070915,0.122843,81452.0,81451.0,0.3145413]
["bitfinex-derivatives","BTCF0:USTF0",1744295071436,0.0614092,81469.0,81468.0,0.1228172]
["bitfinex-derivatives","BTCF0:USTF0",1744295071920,0.0614092,81469.0,81465.0,0.0614114]
["bitfinex-derivatives","BTCF0:USTF0",1744295071921,0.1228233,81466.0,81465.0,0.122822]
["bitfinex-derivatives","BTCF0:USTF0",1744295073726,0.0614107,81467.0,81466.0,0.1228217]
["bitfinex-derivatives","BTCF0:USTF0",1744295073922,0.12299315,81474.0,81473.0,0.1228112]
["bitfinex-derivatives","BTCF0:USTF0",1744295074123,0.00018345,81474.0,81473.0,0.1228112]
["bitfinex-derivatives","BTCF0:USTF0",1744295074419,0.00018345,81474.0,81473.0,0.4836112]
["bitfinex-derivatives","BTCF0:USTF0",1744295074811,0.0613779,81510.0,81494.0,0.0613896]
["bitfinex-derivatives","BTCF0:USTF0",1744295074812,0.1,81500.0,81494.0,0.0613896]
["bitfinex-derivatives","BTCF0:USTF0",1744295075021,0.2841608,81500.0,81499.0,0.122772]
["bitfinex-derivatives","BTCF0:USTF0",1744295075223,0.3608,81505.0,81496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295075520,0.1841493,81504.0,81503.0,0.1227645]
["bitfinex-derivatives","BTCF0:USTF0",1744295076114,0.0613823,81504.0,81503.0,0.1227645]
["bitfinex-derivatives","BTCF0:USTF0",1744295076411,0.0613823,81504.0,81503.0,0.4221823]
["bitfinex-derivatives","BTCF0:USTF0",1744295076412,0.1227645,81504.0,81503.0,0.4221823]
["bitfinex-derivatives","BTCF0:USTF0",1744295077129,0.1227645,81504.0,81503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295077317,0.1227645,81504.0,81503.0,0.483566]
["bitfinex-derivatives","BTCF0:USTF0",1744295077624,0.1227645,81504.0,81496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295077625,0.0613866,81499.0,81496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295077820,0.122775,81497.0,81496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295078222,0.122775,81497.0,81496.0,0.4835765]
["bitfinex-derivatives","BTCF0:USTF0",1744295078427,0.1841596,81500.0,81499.0,0.0613846]
["bitfinex-derivatives","BTCF0:USTF0",1744295079631,0.0122,81503.0,81502.0,0.1227675]
["bitfinex-derivatives","BTCF0:USTF0",1744295080322,0.134967,81503.0,81502.0,0.1227675]
["bitfinex-derivatives","BTCF0:USTF0",1744295080527,0.1227705,81501.0,81500.0,0.1227698]
["bitfinex-derivatives","BTCF0:USTF0",1744295080828,0.122775,81497.0,81496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295081829,0.1227765,81496.0,81495.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1744295082030,0.2167765,81496.0,81495.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1744295082223,0.5775765,81496.0,81495.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1744295082627,0.2167765,81496.0,81495.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1744295083132,0.2167765,81496.0,81495.0,0.12296212]
["bitfinex-derivatives","BTCF0:USTF0",1744295083831,0.2167765,81496.0,81495.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1744295085639,0.4667765,81496.0,81495.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295086539,0.2167765,81496.0,81495.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295087930,0.4667765,81496.0,81495.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295089140,0.2167765,81496.0,81495.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295089842,0.4667765,81496.0,81495.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295091042,0.2167765,81496.0,81495.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295092536,0.4667765,81496.0,81495.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295092845,0.2167765,81496.0,81495.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295094643,0.3106765,81496.0,81495.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295096337,0.5606765,81496.0,81495.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295098240,0.5606765,81496.0,81466.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744295098241,0.1879,81496.0,81466.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744295098540,0.1228233,81465.0,81464.0,0.29163821]
["bitfinex-derivatives","BTCF0:USTF0",1744295098741,0.1228233,81465.0,81464.0,0.41446301]
["bitfinex-derivatives","BTCF0:USTF0",1744295098947,0.1228216,81467.0,81466.0,0.1228217]
["bitfinex-derivatives","BTCF0:USTF0",1744295099349,0.1228248,81465.0,81464.0,0.1228238]
["bitfinex-derivatives","BTCF0:USTF0",1744295099742,0.1228248,81465.0,81464.0,0.3728238]
["bitfinex-derivatives","BTCF0:USTF0",1744295099940,0.1228248,81465.0,81464.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744295101048,0.4836248,81465.0,81464.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744295101243,0.4836248,81465.0,81460.0,0.29163821]
["bitfinex-derivatives","BTCF0:USTF0",1744295101244,0.1228293,81461.0,81460.0,0.29163821]
["bitfinex-derivatives","BTCF0:USTF0",1744295101647,0.2216293,81461.0,81460.0,0.29163821]
["bitfinex-derivatives","BTCF0:USTF0",1744295102155,0.1228293,81461.0,81460.0,0.29163821]
["bitfinex-derivatives","BTCF0:USTF0",1744295102543,0.1228293,81462.0,81460.0,0.0614154]
["bitfinex-derivatives","BTCF0:USTF0",1744295102750,0.3608,81461.0,81459.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744295102945,0.3608,81461.0,81458.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1744295102946,0.1228323,81459.0,81458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295104551,0.1228258,81467.0,81466.0,0.1842281]
["bitfinex-derivatives","BTCF0:USTF0",1744295104851,0.00018412,81475.0,81464.0,0.0614122]
["bitfinex-derivatives","BTCF0:USTF0",1744295105049,0.00018412,81475.0,81474.0,0.1228097]
["bitfinex-derivatives","BTCF0:USTF0",1744295105249,0.12299232,81475.0,81474.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744295105448,0.12299232,81475.0,81474.0,0.2212097]
["bitfinex-derivatives","BTCF0:USTF0",1744295105647,0.4221959,81486.0,81485.0,0.1227931]
["bitfinex-derivatives","BTCF0:USTF0",1744295105953,0.1841906,81486.0,81485.0,0.1227931]
["bitfinex-derivatives","BTCF0:USTF0",1744295106551,0.0613939,81489.0,81483.0,0.0613973]
["bitfinex-derivatives","BTCF0:USTF0",1744295106756,0.1227753,81498.0,81497.0,0.1227735]
["bitfinex-derivatives","BTCF0:USTF0",1744295106956,0.1227765,81496.0,81495.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1744295107160,0.0613864,81499.0,81492.0,0.1592906]
["bitfinex-derivatives","BTCF0:USTF0",1744295107352,0.3609841,81506.0,81501.0,0.122769]
["bitfinex-derivatives","BTCF0:USTF0",1744295107551,0.0001841,81506.0,81501.0,0.122769]
["bitfinex-derivatives","BTCF0:USTF0",1744295107753,0.0001841,81506.0,81505.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1744295108060,0.0001841,81506.0,81505.0,0.483563]
["bitfinex-derivatives","BTCF0:USTF0",1744295108357,0.1229456,81506.0,81505.0,0.483563]
["bitfinex-derivatives","BTCF0:USTF0",1744295108550,0.0001841,81506.0,81505.0,0.483563]
["bitfinex-derivatives","BTCF0:USTF0",1744295108753,0.3608,81533.0,81505.0,0.483563]
["bitfinex-derivatives","BTCF0:USTF0",1744295108754,0.1841153,81520.0,81519.0,0.0613696]
["bitfinex-derivatives","BTCF0:USTF0",1744295108949,0.0613684,81523.0,81522.0,0.1227344]
["bitfinex-derivatives","BTCF0:USTF0",1744295109260,0.1227434,81518.0,81517.0,0.2454843]
["bitfinex-derivatives","BTCF0:USTF0",1744295109560,0.1227509,81513.0,81512.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1744295110149,0.1227509,81513.0,81512.0,0.3154524]
["bitfinex-derivatives","BTCF0:USTF0",1744295111157,0.1227489,81515.0,81514.0,0.1841205]
["bitfinex-derivatives","BTCF0:USTF0",1744295111357,0.1841137,81519.0,81518.0,0.1227419]
["bitfinex-derivatives","BTCF0:USTF0",1744295112561,0.0613706,81520.0,81513.0,0.0613753]
["bitfinex-derivatives","BTCF0:USTF0",1744295112562,0.1227494,81514.0,81513.0,0.1841232]
["bitfinex-derivatives","BTCF0:USTF0",1744295112958,0.1227509,81513.0,81512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295113363,0.1227509,81513.0,81505.0,0.29163821]
["bitfinex-derivatives","BTCF0:USTF0",1744295113364,0.1227615,81506.0,81505.0,0.29163821]
["bitfinex-derivatives","BTCF0:USTF0",1744295113554,0.4835615,81506.0,81505.0,0.29163821]
["bitfinex-derivatives","BTCF0:USTF0",1744295113754,0.4835615,81506.0,81505.0,0.25702501]
["bitfinex-derivatives","BTCF0:USTF0",1744295114258,0.5848615,81506.0,81505.0,0.25702501]
["bitfinex-derivatives","BTCF0:USTF0",1744295114560,0.122763,81505.0,81493.0,0.72531917]
["bitfinex-derivatives","BTCF0:USTF0",1744295114857,0.122763,81505.0,81494.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744295115056,0.224063,81505.0,81494.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744295115261,0.122778,81495.0,81494.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744295115461,0.1227795,81494.0,81493.0,0.36451917]
["bitfinex-derivatives","BTCF0:USTF0",1744295115659,0.3236795,81494.0,81493.0,0.36451917]
["bitfinex-derivatives","BTCF0:USTF0",1744295115865,0.1227795,81494.0,81493.0,0.36451917]
["bitfinex-derivatives","BTCF0:USTF0",1744295116873,0.1227795,81494.0,81493.0,0.48730027]
["bitfinex-derivatives","BTCF0:USTF0",1744295117059,0.1227764,81497.0,81493.0,0.36451917]
["bitfinex-derivatives","BTCF0:USTF0",1744295117253,0.122778,81495.0,81494.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744295117459,0.0613882,81496.0,81485.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1744295117460,0.1227916,81486.0,81485.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744295117662,0.4835916,81486.0,81485.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744295117865,0.1228006,81480.0,81479.0,0.57347433]
["bitfinex-derivatives","BTCF0:USTF0",1744295118164,0.0613988,81482.0,81479.0,0.57347433]
["bitfinex-derivatives","BTCF0:USTF0",1744295118165,0.4568,81485.0,81479.0,0.57347433]
["bitfinex-derivatives","BTCF0:USTF0",1744295118363,0.1227976,81483.0,81482.0,0.1227968]
["bitfinex-derivatives","BTCF0:USTF0",1744295118660,0.1227976,81483.0,81482.0,0.2227976]
["bitfinex-derivatives","BTCF0:USTF0",1744295119654,0.1227976,81483.0,81482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744295120363,0.2152976,81483.0,81482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744295121465,0.1227976,81483.0,81482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744295121670,0.1227976,81483.0,81482.0,0.2227976]
["bitfinex-derivatives","BTCF0:USTF0",1744295122267,0.3608,81489.0,81488.0,0.1227886]
["bitfinex-derivatives","BTCF0:USTF0",1744295122973,0.1227814,81493.0,81492.0,0.1227826]
["bitfinex-derivatives","BTCF0:USTF0",1744295123361,0.1227788,81495.0,81488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295123569,0.1227871,81489.0,81488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295123775,0.1227871,81489.0,81488.0,0.4835886]
["bitfinex-derivatives","BTCF0:USTF0",1744295123967,0.1227788,81495.0,81488.0,0.4835886]
["bitfinex-derivatives","BTCF0:USTF0",1744295123968,0.0613871,81498.0,81491.0,0.0613913]
["bitfinex-derivatives","BTCF0:USTF0",1744295124171,0.5449669,81497.0,81496.0,0.1227765]
["bitfinex-derivatives","BTCF0:USTF0",1744295124962,0.5449669,81497.0,81496.0,0.2232765]
["bitfinex-derivatives","BTCF0:USTF0",1744295125562,0.5449669,81497.0,81496.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744295125767,0.1227871,81490.0,81489.0,0.1841799]
["bitfinex-derivatives","BTCF0:USTF0",1744295125975,0.1227871,81490.0,81489.0,0.3809799]
["bitfinex-derivatives","BTCF0:USTF0",1744295127474,0.1227871,81490.0,81489.0,0.2581928]
["bitfinex-derivatives","BTCF0:USTF0",1744295128273,0.2167871,81490.0,81489.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1744295129474,0.1228082,81475.0,81474.0,0.1229937]
["bitfinex-derivatives","BTCF0:USTF0",1744295129672,0.1228082,81475.0,81474.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1744295129870,0.000184,81483.0,81481.0,0.1841971]
["bitfinex-derivatives","BTCF0:USTF0",1744295130080,0.360984,81483.0,81482.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744295130374,0.1229831,81483.0,81482.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744295130675,0.1229831,81483.0,81482.0,0.2191976]
["bitfinex-derivatives","BTCF0:USTF0",1744295130870,0.1229831,81483.0,81482.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1744295131066,0.1229831,81483.0,81474.0,0.360984]
["bitfinex-derivatives","BTCF0:USTF0",1744295131067,0.1228082,81475.0,81474.0,0.360984]
["bitfinex-derivatives","BTCF0:USTF0",1744295131278,0.1228082,81475.0,81474.0,0.4837937]
["bitfinex-derivatives","BTCF0:USTF0",1744295131466,0.1228082,81475.0,81474.0,0.360984]
["bitfinex-derivatives","BTCF0:USTF0",1744295131979,0.1228082,81475.0,81474.0,0.4837937]
["bitfinex-derivatives","BTCF0:USTF0",1744295132178,0.1228082,81475.0,81474.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1744295132366,0.1228082,81475.0,81474.0,0.1229937]
["bitfinex-derivatives","BTCF0:USTF0",1744295132873,0.1228082,81475.0,81474.0,0.3144937]
["bitfinex-derivatives","BTCF0:USTF0",1744295133578,0.1842105,81478.0,81477.0,0.1228025]
["bitfinex-derivatives","BTCF0:USTF0",1744295134178,0.1228067,81476.0,81475.0,0.0614041]
["bitfinex-derivatives","BTCF0:USTF0",1744295134375,0.1228082,81475.0,81474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744295134583,0.3171082,81475.0,81474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744295139788,0.5671082,81475.0,81474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744295140285,0.3171082,81475.0,81474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744295141991,0.4136082,81475.0,81474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744295142484,0.6636082,81475.0,81474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744295143686,0.6636082,81475.0,81435.0,0.0614341]
["bitfinex-derivatives","BTCF0:USTF0",1744295143687,0.0614312,81440.0,81435.0,0.0614341]
["bitfinex-derivatives","BTCF0:USTF0",1744295143881,0.483664,81438.0,81426.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1744295144082,0.483664,81438.0,81435.0,0.1228677]
["bitfinex-derivatives","BTCF0:USTF0",1744295144386,0.483664,81438.0,81426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295144783,0.483664,81438.0,81432.0,0.0614362]
["bitfinex-derivatives","BTCF0:USTF0",1744295144982,0.483664,81438.0,81431.0,0.1228736]
["bitfinex-derivatives","BTCF0:USTF0",1744295145184,0.483664,81438.0,81430.0,0.0614379]
["bitfinex-derivatives","BTCF0:USTF0",1744295145391,0.483664,81438.0,81431.0,0.0614371]
["bitfinex-derivatives","BTCF0:USTF0",1744295145686,0.483664,81438.0,81429.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1744295145890,0.122876,81430.0,81429.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1744295146194,0.483676,81430.0,81429.0,0.12306173]
["bitfinex-derivatives","BTCF0:USTF0",1744295146682,0.3608,81430.0,81429.0,0.12306173]
["bitfinex-derivatives","BTCF0:USTF0",1744295146883,0.483676,81430.0,81429.0,0.22516173]
["bitfinex-derivatives","BTCF0:USTF0",1744295147085,0.122876,81430.0,81429.0,0.22516173]
["bitfinex-derivatives","BTCF0:USTF0",1744295147985,0.122876,81430.0,81429.0,0.10228413]
["bitfinex-derivatives","BTCF0:USTF0",1744295148183,0.1228866,81423.0,81422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295148378,0.0614397,81428.0,81416.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744295148583,0.2457897,81419.0,81418.0,0.2457783]
["bitfinex-derivatives","BTCF0:USTF0",1744295148791,0.1228972,81416.0,81415.0,0.21810676]
["bitfinex-derivatives","BTCF0:USTF0",1744295148997,0.1228972,81416.0,81415.0,0.34100546]
["bitfinex-derivatives","BTCF0:USTF0",1744295149299,0.1228972,81416.0,81415.0,0.2168987]
["bitfinex-derivatives","BTCF0:USTF0",1744295149486,0.1228972,81416.0,81415.0,0.3137987]
["bitfinex-derivatives","BTCF0:USTF0",1744295149986,0.1843434,81418.0,81417.0,0.1228957]
["bitfinex-derivatives","BTCF0:USTF0",1744295149987,0.0614478,81418.0,81417.0,0.1228957]
["bitfinex-derivatives","BTCF0:USTF0",1744295150987,0.1228972,81416.0,81415.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744295151187,0.1228972,81416.0,81415.0,0.2168987]
["bitfinex-derivatives","BTCF0:USTF0",1744295152893,0.1228972,81416.0,81415.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744295153091,0.0997,81417.0,81416.0,0.1228972]
["bitfinex-derivatives","BTCF0:USTF0",1744295153397,0.2225957,81417.0,81416.0,0.2194972]
["bitfinex-derivatives","BTCF0:USTF0",1744295154693,0.1228957,81417.0,81416.0,0.2194972]
["bitfinex-derivatives","BTCF0:USTF0",1744295154889,0.49590998,81430.0,81416.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744295154890,0.3608,81430.0,81416.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744295155095,0.5450968,81439.0,81438.0,0.122864]
["bitfinex-derivatives","BTCF0:USTF0",1744295155390,0.6679633,81439.0,81438.0,0.122864]
["bitfinex-derivatives","BTCF0:USTF0",1744295155593,0.5450995,81439.0,81438.0,0.122864]
["bitfinex-derivatives","BTCF0:USTF0",1744295155815,0.3608,81439.0,81438.0,0.122864]
["bitfinex-derivatives","BTCF0:USTF0",1744295155985,0.4836625,81439.0,81438.0,0.122864]
["bitfinex-derivatives","BTCF0:USTF0",1744295156887,0.0614342,81436.0,81433.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1744295157200,0.0614357,81434.0,81433.0,0.1228708]
["bitfinex-derivatives","BTCF0:USTF0",1744295157601,0.0935,81435.0,81434.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1744295157799,0.2163685,81435.0,81434.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1744295158197,0.4836644,81439.0,81438.0,0.122864]
["bitfinex-derivatives","BTCF0:USTF0",1744295158601,0.5450957,81439.0,81438.0,0.122864]
["bitfinex-derivatives","BTCF0:USTF0",1744295158792,0.12287,81434.0,81433.0,0.0614357]
["bitfinex-derivatives","BTCF0:USTF0",1744295159195,0.21707,81434.0,81433.0,0.0614357]
["bitfinex-derivatives","BTCF0:USTF0",1744295160201,0.3608,81439.0,81438.0,0.122864]
["bitfinex-derivatives","BTCF0:USTF0",1744295160394,0.00018413,81447.0,81442.0,0.0614282]
["bitfinex-derivatives","BTCF0:USTF0",1744295160597,0.00018413,81447.0,81446.0,0.4836519]
["bitfinex-derivatives","BTCF0:USTF0",1744295160805,0.4222115,81466.0,81446.0,0.4836519]
["bitfinex-derivatives","BTCF0:USTF0",1744295160806,0.0614061,81473.0,81470.0,0.0614078]
["bitfinex-derivatives","BTCF0:USTF0",1744295160993,0.0614061,81473.0,81472.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1744295161197,0.0614061,81473.0,81450.0,0.22826895]
["bitfinex-derivatives","BTCF0:USTF0",1744295161198,0.25,81473.0,81430.0,0.22826895]
["bitfinex-derivatives","BTCF0:USTF0",1744295161410,0.1228504,81447.0,81446.0,0.4836519]
["bitfinex-derivatives","BTCF0:USTF0",1744295161706,0.1228504,81447.0,81446.0,0.49307619]
["bitfinex-derivatives","BTCF0:USTF0",1744295161903,0.1228504,81447.0,81446.0,0.00942429]
["bitfinex-derivatives","BTCF0:USTF0",1744295162102,0.1228625,81439.0,81438.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1744295162303,0.1228791,81428.0,81427.0,0.00913569]
["bitfinex-derivatives","BTCF0:USTF0",1744295162494,0.1228926,81419.0,81418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295162701,0.1228926,81419.0,81418.0,0.4836942]
["bitfinex-derivatives","BTCF0:USTF0",1744295162896,0.1229198,81401.0,81399.0,0.36238493]
["bitfinex-derivatives","BTCF0:USTF0",1744295163100,0.1843702,81407.0,81406.0,0.1229123]
["bitfinex-derivatives","BTCF0:USTF0",1744295163611,0.1843702,81407.0,81395.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744295163612,0.1229068,81412.0,81411.0,0.184351]
["bitfinex-derivatives","BTCF0:USTF0",1744295163996,0.00018425,81415.0,81414.0,0.1229002]
["bitfinex-derivatives","BTCF0:USTF0",1744295166304,0.1228753,81431.0,81430.0,0.122876]
["bitfinex-derivatives","BTCF0:USTF0",1744295166602,0.1228692,81435.0,81434.0,0.1228685]
["bitfinex-derivatives","BTCF0:USTF0",1744295166807,0.0614339,81436.0,81435.0,0.1228685]
["bitfinex-derivatives","BTCF0:USTF0",1744295167206,0.0614339,81436.0,81427.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744295167207,0.0614249,81448.0,81438.0,0.0614317]
["bitfinex-derivatives","BTCF0:USTF0",1744295167509,0.0614249,81448.0,81447.0,0.1228504]
["bitfinex-derivatives","BTCF0:USTF0",1744295168111,0.09978425,81451.0,81445.0,0.1842788]
["bitfinex-derivatives","BTCF0:USTF0",1744295168411,0.1228625,81440.0,81439.0,0.0614312]
["bitfinex-derivatives","BTCF0:USTF0",1744295168602,0.1228554,81444.0,81443.0,0.0614275]
["bitfinex-derivatives","BTCF0:USTF0",1744295169505,0.1228594,81442.0,81441.0,0.1228584]
["bitfinex-derivatives","BTCF0:USTF0",1744295170002,0.0614234,81450.0,81449.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1744295170403,0.00018425,81451.0,81450.0,0.1228459]
["bitfinex-derivatives","BTCF0:USTF0",1744295170599,0.12302865,81451.0,81450.0,0.1228459]
["bitfinex-derivatives","BTCF0:USTF0",1744295170799,0.0614282,81444.0,81441.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744295171000,0.1228564,81444.0,81443.0,0.1842765]
["bitfinex-derivatives","BTCF0:USTF0",1744295171198,0.1228579,81442.0,81441.0,0.0614283]
["bitfinex-derivatives","BTCF0:USTF0",1744295171605,0.0935,81443.0,81442.0,0.1228579]
["bitfinex-derivatives","BTCF0:USTF0",1744295171805,0.00018425,81451.0,81450.0,0.1228459]
["bitfinex-derivatives","BTCF0:USTF0",1744295172807,0.01208309,81462.0,81450.0,0.1228459]
["bitfinex-derivatives","BTCF0:USTF0",1744295172808,0.01208309,81462.0,81461.0,0.1228293]
["bitfinex-derivatives","BTCF0:USTF0",1744295173000,0.1228136,81472.0,81471.0,0.1228127]
["bitfinex-derivatives","BTCF0:USTF0",1744295173211,0.1228217,81467.0,81466.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1744295173714,0.2163217,81467.0,81466.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1744295174011,0.2163217,81467.0,81466.0,0.1842304]
["bitfinex-derivatives","BTCF0:USTF0",1744295174610,0.0935,81467.0,81466.0,0.1842304]
["bitfinex-derivatives","BTCF0:USTF0",1744295174912,0.0935,81467.0,81466.0,0.3738304]
["bitfinex-derivatives","BTCF0:USTF0",1744295175102,0.0935,81467.0,81466.0,0.38316789]
["bitfinex-derivatives","BTCF0:USTF0",1744295175906,0.3608,81474.0,81473.0,0.1228112]
["bitfinex-derivatives","BTCF0:USTF0",1744295176307,0.1228112,81473.0,81472.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1744295176513,0.1007,81473.0,81471.0,0.1228141]
["bitfinex-derivatives","BTCF0:USTF0",1744295176704,0.1007,81473.0,81470.0,0.0614078]
["bitfinex-derivatives","BTCF0:USTF0",1744295177104,0.1007,81473.0,81472.0,0.1228127]
["bitfinex-derivatives","BTCF0:USTF0",1744295177408,0.1007,81473.0,81463.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744295177608,0.1007,81473.0,81468.0,0.1228184]
["bitfinex-derivatives","BTCF0:USTF0",1744295177808,0.2235115,81473.0,81466.0,0.0614108]
["bitfinex-derivatives","BTCF0:USTF0",1744295178008,0.1007,81473.0,81472.0,0.1228127]
["bitfinex-derivatives","BTCF0:USTF0",1744295178406,0.198,81473.0,81472.0,0.1228127]
["bitfinex-derivatives","BTCF0:USTF0",1744295178905,0.21042,81473.0,81472.0,0.1228127]
["bitfinex-derivatives","BTCF0:USTF0",1744295179106,0.21042,81473.0,81472.0,0.2152127]
["bitfinex-derivatives","BTCF0:USTF0",1744295179904,0.01242,81473.0,81472.0,0.2152127]
["bitfinex-derivatives","BTCF0:USTF0",1744295180109,0.01242,81473.0,81472.0,0.3107127]
["bitfinex-derivatives","BTCF0:USTF0",1744295180908,7e-08,81475.0,81474.0,0.1228097]
["bitfinex-derivatives","BTCF0:USTF0",1744295181314,7e-08,81475.0,81474.0,0.3110097]
["bitfinex-derivatives","BTCF0:USTF0",1744295181516,7e-08,81475.0,81474.0,0.57298469]
["bitfinex-derivatives","BTCF0:USTF0",1744295185408,7e-08,81475.0,81474.0,0.70726469]
["bitfinex-derivatives","BTCF0:USTF0",1744295185713,7e-08,81475.0,81474.0,0.45726469]
["bitfinex-derivatives","BTCF0:USTF0",1744295186310,7e-08,81475.0,81474.0,0.3110097]
["bitfinex-derivatives","BTCF0:USTF0",1744295187308,0.12280827,81475.0,81474.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744295187512,0.12280827,81475.0,81467.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1744295187513,0.1842295,81468.0,81467.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1744295187719,0.122822,81468.0,81467.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1744295188119,0.122822,81468.0,81467.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744295188415,0.372822,81468.0,81467.0,0.2230202]
["bitfinex-derivatives","BTCF0:USTF0",1744295188626,0.566122,81468.0,81467.0,0.2230202]
["bitfinex-derivatives","BTCF0:USTF0",1744295188829,0.467522,81468.0,81467.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744295189120,0.217522,81468.0,81467.0,0.2230202]
["bitfinex-derivatives","BTCF0:USTF0",1744295189313,0.217522,81468.0,81467.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744295189721,0.467522,81468.0,81467.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744295190113,0.217522,81468.0,81467.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744295190422,0.217522,81468.0,81467.0,0.2230202]
["bitfinex-derivatives","BTCF0:USTF0",1744295191024,0.1228263,81463.0,81462.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1744295191222,0.1228323,81459.0,81452.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1744295191522,0.1228519,81446.0,81445.0,0.28984262]
["bitfinex-derivatives","BTCF0:USTF0",1744295191724,0.4836519,81446.0,81445.0,0.41269602]
["bitfinex-derivatives","BTCF0:USTF0",1744295191924,0.4222217,81452.0,81451.0,0.1228444]
["bitfinex-derivatives","BTCF0:USTF0",1744295192119,0.1228415,81453.0,81452.0,0.1228429]
["bitfinex-derivatives","BTCF0:USTF0",1744295192317,0.3608,81459.0,81457.0,0.1228353]
["bitfinex-derivatives","BTCF0:USTF0",1744295192518,0.00018414,81461.0,81457.0,0.1228353]
["bitfinex-derivatives","BTCF0:USTF0",1744295193026,0.0614204,81454.0,81447.0,0.4222246]
["bitfinex-derivatives","BTCF0:USTF0",1744295193210,0.1228489,81448.0,81447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295193417,0.1228534,81445.0,81425.0,0.0614416]
["bitfinex-derivatives","BTCF0:USTF0",1744295193726,0.0614247,81448.0,81425.0,0.0614416]
["bitfinex-derivatives","BTCF0:USTF0",1744295193727,0.1843157,81430.0,81429.0,0.1228776]
["bitfinex-derivatives","BTCF0:USTF0",1744295194420,0.1843157,81430.0,81426.0,0.422241]
["bitfinex-derivatives","BTCF0:USTF0",1744295194421,0.1228942,81418.0,81417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295194621,0.1228942,81418.0,81417.0,0.4836952]
["bitfinex-derivatives","BTCF0:USTF0",1744295195123,0.0614432,81424.0,81418.0,0.0614471]
["bitfinex-derivatives","BTCF0:USTF0",1744295195320,0.3608,81430.0,81415.0,0.0614492]
["bitfinex-derivatives","BTCF0:USTF0",1744295195321,0.3608,81430.0,81429.0,0.1228776]
["bitfinex-derivatives","BTCF0:USTF0",1744295195625,0.0614334,81437.0,81434.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1744295195818,0.48384814,81438.0,81437.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1744295196013,0.00018414,81438.0,81437.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1744295196218,0.12304814,81438.0,81437.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1744295196419,0.00018414,81438.0,81437.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1744295197828,0.00018414,81438.0,81437.0,0.15697074]
["bitfinex-derivatives","BTCF0:USTF0",1744295198618,0.00018414,81438.0,81437.0,0.82297074]
["bitfinex-derivatives","BTCF0:USTF0",1744295198619,4e-08,81438.0,81437.0,0.82297074]
["bitfinex-derivatives","BTCF0:USTF0",1744295199528,0.21961815,81465.0,81457.0,0.1228353]
["bitfinex-derivatives","BTCF0:USTF0",1744295199827,0.21961815,81465.0,81457.0,0.14024607]
["bitfinex-derivatives","BTCF0:USTF0",1744295200126,0.1228293,81461.0,81457.0,0.15694054]
["bitfinex-derivatives","BTCF0:USTF0",1744295200429,0.30629466,81458.0,81457.0,0.15694054]
["bitfinex-derivatives","BTCF0:USTF0",1744295201326,0.1228338,81458.0,81457.0,0.15694054]
["bitfinex-derivatives","BTCF0:USTF0",1744295201526,0.1228338,81458.0,81457.0,0.03410524]
["bitfinex-derivatives","BTCF0:USTF0",1744295201826,0.00018414,81466.0,81463.0,0.0614124]
["bitfinex-derivatives","BTCF0:USTF0",1744295202126,0.00018414,81466.0,81465.0,0.1228233]
["bitfinex-derivatives","BTCF0:USTF0",1744295202323,0.00018414,81466.0,81465.0,0.1402439]
["bitfinex-derivatives","BTCF0:USTF0",1744295202723,0.37300584,81466.0,81465.0,0.03411507]
["bitfinex-derivatives","BTCF0:USTF0",1744295202927,0.37300584,81466.0,81465.0,0.01669447]
["bitfinex-derivatives","BTCF0:USTF0",1744295203122,0.12300584,81466.0,81465.0,0.13951777]
["bitfinex-derivatives","BTCF0:USTF0",1744295203325,0.12300584,81466.0,81465.0,0.15733925]
["bitfinex-derivatives","BTCF0:USTF0",1744295203621,0.12300584,81466.0,81465.0,0.13951777]
["bitfinex-derivatives","BTCF0:USTF0",1744295203827,0.00018414,81466.0,81465.0,0.13951777]
["bitfinex-derivatives","BTCF0:USTF0",1744295204029,0.00018414,81466.0,81465.0,0.15709665]
["bitfinex-derivatives","BTCF0:USTF0",1744295204030,0.12300584,81466.0,81465.0,0.15709665]
["bitfinex-derivatives","BTCF0:USTF0",1744295204328,0.12300584,81466.0,81465.0,0.15710146]
["bitfinex-derivatives","BTCF0:USTF0",1744295204533,0.12300584,81466.0,81465.0,0.13951777]
["bitfinex-derivatives","BTCF0:USTF0",1744295204821,0.00018414,81466.0,81465.0,0.13951777]
["bitfinex-derivatives","BTCF0:USTF0",1744295205027,0.12300584,81466.0,81465.0,0.15697622]
["bitfinex-derivatives","BTCF0:USTF0",1744295205230,0.12300584,81466.0,81465.0,0.13951777]
["bitfinex-derivatives","BTCF0:USTF0",1744295205723,0.00018414,81466.0,81465.0,0.15687958]
["bitfinex-derivatives","BTCF0:USTF0",1744295206322,0.12300584,81466.0,81465.0,0.15688005]
["bitfinex-derivatives","BTCF0:USTF0",1744295207232,0.12300584,81466.0,81465.0,0.15698872]
["bitfinex-derivatives","BTCF0:USTF0",1744295207729,0.12300584,81466.0,81465.0,0.13951777]
["bitfinex-derivatives","BTCF0:USTF0",1744295207930,0.12300584,81466.0,81465.0,0.15687969]
["bitfinex-derivatives","BTCF0:USTF0",1744295208434,0.12300584,81466.0,81465.0,0.03405639]
["bitfinex-derivatives","BTCF0:USTF0",1744295208629,0.00018414,81466.0,81465.0,0.15687969]
["bitfinex-derivatives","BTCF0:USTF0",1744295208827,0.12300584,81466.0,81465.0,0.15687969]
["bitfinex-derivatives","BTCF0:USTF0",1744295209033,0.12300584,81466.0,81465.0,0.15697152]
["bitfinex-derivatives","BTCF0:USTF0",1744295210025,0.12300584,81466.0,81465.0,0.15695768]
["bitfinex-derivatives","BTCF0:USTF0",1744295210231,0.12300584,81466.0,81465.0,0.13951777]
["bitfinex-derivatives","BTCF0:USTF0",1744295211128,0.12300584,81466.0,81465.0,0.03416738]
["bitfinex-derivatives","BTCF0:USTF0",1744295211328,0.1228323,81459.0,81458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295211530,0.1228459,81450.0,81446.0,0.0614257]
["bitfinex-derivatives","BTCF0:USTF0",1744295211729,0.1228504,81447.0,81446.0,0.2456949]
["bitfinex-derivatives","BTCF0:USTF0",1744295211924,0.1927,81449.0,81448.0,0.1228489]
["bitfinex-derivatives","BTCF0:USTF0",1744295212126,0.3155474,81449.0,81448.0,0.1228489]
["bitfinex-derivatives","BTCF0:USTF0",1744295212427,0.1927,81449.0,81448.0,0.1228489]
["bitfinex-derivatives","BTCF0:USTF0",1744295212626,0.3155474,81449.0,81448.0,0.1228489]
["bitfinex-derivatives","BTCF0:USTF0",1744295212827,0.6763474,81449.0,81448.0,0.1228489]
["bitfinex-derivatives","BTCF0:USTF0",1744295213035,0.1927,81449.0,81444.0,0.0614269]
["bitfinex-derivatives","BTCF0:USTF0",1744295213352,0.1927,81449.0,81448.0,0.1228489]
["bitfinex-derivatives","BTCF0:USTF0",1744295213628,0.3155474,81449.0,81448.0,0.1228489]
["bitfinex-derivatives","BTCF0:USTF0",1744295213832,0.3769711,81449.0,81448.0,0.1228489]
["bitfinex-derivatives","BTCF0:USTF0",1744295214030,0.1228564,81443.0,81442.0,0.1842828]
["bitfinex-derivatives","BTCF0:USTF0",1744295214235,0.1228564,81443.0,81442.0,0.0614284]
["bitfinex-derivatives","BTCF0:USTF0",1744295214435,0.3155564,81443.0,81442.0,0.0614284]
["bitfinex-derivatives","BTCF0:USTF0",1744295216936,0.1228594,81441.0,81440.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295217145,0.4836594,81441.0,81440.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295217337,0.6707594,81441.0,81440.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295217738,0.3099594,81441.0,81440.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295217940,0.3099594,81441.0,81440.0,0.12304514]
["bitfinex-derivatives","BTCF0:USTF0",1744295218438,0.3099594,81441.0,81440.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295218638,0.6707594,81441.0,81440.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295219041,0.6707594,81441.0,81440.0,0.12304514]
["bitfinex-derivatives","BTCF0:USTF0",1744295219640,0.5479,81441.0,81440.0,0.12304514]
["bitfinex-derivatives","BTCF0:USTF0",1744295220239,0.0944,81441.0,81440.0,0.12304514]
["bitfinex-derivatives","BTCF0:USTF0",1744295220436,0.0944,81441.0,81440.0,0.31864514]
["bitfinex-derivatives","BTCF0:USTF0",1744295220645,0.0944,81441.0,81440.0,0.12304514]
["bitfinex-derivatives","BTCF0:USTF0",1744295220946,0.0944,81441.0,81440.0,0.32414514]
["bitfinex-derivatives","BTCF0:USTF0",1744295221944,0.00018414,81449.0,81448.0,0.1228489]
["bitfinex-derivatives","BTCF0:USTF0",1744295222146,0.00018414,81449.0,81448.0,0.4836489]
["bitfinex-derivatives","BTCF0:USTF0",1744295222339,0.00018414,81449.0,81448.0,0.6847489]
["bitfinex-derivatives","BTCF0:USTF0",1744295222843,0.00018414,81449.0,81448.0,0.4836489]
["bitfinex-derivatives","BTCF0:USTF0",1744295223440,0.12303154,81449.0,81448.0,0.37764187]
["bitfinex-derivatives","BTCF0:USTF0",1744295223645,0.00018414,81449.0,81448.0,0.51806586]
["bitfinex-derivatives","BTCF0:USTF0",1744295223838,0.00018414,81449.0,81448.0,0.51818962]
["bitfinex-derivatives","BTCF0:USTF0",1744295224038,0.12303154,81449.0,81448.0,0.51818962]
["bitfinex-derivatives","BTCF0:USTF0",1744295224249,0.09318414,81449.0,81448.0,0.51818962]
["bitfinex-derivatives","BTCF0:USTF0",1744295224540,0.00018414,81449.0,81448.0,0.51818962]
["bitfinex-derivatives","BTCF0:USTF0",1744295224936,0.00018414,81449.0,81448.0,0.71578962]
["bitfinex-derivatives","BTCF0:USTF0",1744295225138,0.00018414,81449.0,81448.0,0.61438962]
["bitfinex-derivatives","BTCF0:USTF0",1744295226340,0.12303154,81449.0,81448.0,0.15738962]
["bitfinex-derivatives","BTCF0:USTF0",1744295227138,0.32603154,81449.0,81448.0,0.15738962]
["bitfinex-derivatives","BTCF0:USTF0",1744295227345,0.10158414,81449.0,81448.0,0.15738962]
["bitfinex-derivatives","BTCF0:USTF0",1744295227537,0.10158414,81449.0,81448.0,0.35708962]
["bitfinex-derivatives","BTCF0:USTF0",1744295228134,0.0614139,81463.0,81448.0,0.35708962]
["bitfinex-derivatives","BTCF0:USTF0",1744295228135,0.4222021,81478.0,81453.0,0.0614202]
["bitfinex-derivatives","BTCF0:USTF0",1744295228336,0.4222021,81478.0,81477.0,0.1228052]
["bitfinex-derivatives","BTCF0:USTF0",1744295228337,0.3608,81478.0,81477.0,0.1228052]
["bitfinex-derivatives","BTCF0:USTF0",1744295228540,0.3608,81478.0,81477.0,0.14050405]
["bitfinex-derivatives","BTCF0:USTF0",1744295228850,0.2027,81480.0,81479.0,0.1228021]
["bitfinex-derivatives","BTCF0:USTF0",1744295229041,0.2027,81480.0,81479.0,0.14050095]
["bitfinex-derivatives","BTCF0:USTF0",1744295229236,0.1016,81480.0,81479.0,0.14050095]
["bitfinex-derivatives","BTCF0:USTF0",1744295229433,0.1227949,81484.0,81480.0,0.1228006]
["bitfinex-derivatives","BTCF0:USTF0",1744295229638,0.1227966,81483.0,81480.0,0.24189945]
["bitfinex-derivatives","BTCF0:USTF0",1744295229848,0.0613967,81485.0,81483.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1744295229849,0.1227951,81484.0,81483.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1744295230046,0.2188951,81484.0,81483.0,0.15733532]
["bitfinex-derivatives","BTCF0:USTF0",1744295230839,0.1228127,81472.0,81471.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295231035,0.1228127,81472.0,81471.0,0.12299834]
["bitfinex-derivatives","BTCF0:USTF0",1744295231345,0.1228127,81472.0,81471.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295231745,0.1971,81472.0,81471.0,0.12299834]
["bitfinex-derivatives","BTCF0:USTF0",1744295232047,0.1228127,81472.0,81471.0,0.12299834]
["bitfinex-derivatives","BTCF0:USTF0",1744295232351,0.061403,81477.0,81476.0,0.1228067]
["bitfinex-derivatives","BTCF0:USTF0",1744295232549,0.1228039,81478.0,81477.0,0.1228037]
["bitfinex-derivatives","BTCF0:USTF0",1744295232742,0.1228039,81478.0,81477.0,0.2222037]
["bitfinex-derivatives","BTCF0:USTF0",1744295233340,0.0614,81481.0,81478.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1744295233540,0.0614,81481.0,81480.0,0.1228006]
["bitfinex-derivatives","BTCF0:USTF0",1744295234140,0.0614,81481.0,81480.0,0.2177006]
["bitfinex-derivatives","BTCF0:USTF0",1744295234341,0.0949,81484.0,81483.0,0.1227961]
["bitfinex-derivatives","BTCF0:USTF0",1744295234944,0.22826895,81510.0,81481.0,0.0613995]
["bitfinex-derivatives","BTCF0:USTF0",1744295235148,0.22826895,81510.0,81487.0,0.1227901]
["bitfinex-derivatives","BTCF0:USTF0",1744295235149,0.1894,81499.0,81487.0,0.1227901]
["bitfinex-derivatives","BTCF0:USTF0",1744295235353,0.12297754,81488.0,81487.0,0.1227901]
["bitfinex-derivatives","BTCF0:USTF0",1744295235546,0.00018414,81488.0,81487.0,0.2176901]
["bitfinex-derivatives","BTCF0:USTF0",1744295237442,0.12297274,81488.0,81487.0,0.2176901]
["bitfinex-derivatives","BTCF0:USTF0",1744295237754,0.12297274,81488.0,81487.0,0.1227901]
["bitfinex-derivatives","BTCF0:USTF0",1744295238251,0.21577274,81488.0,81487.0,0.1227901]
["bitfinex-derivatives","BTCF0:USTF0",1744295238448,0.30887274,81488.0,81487.0,0.1227901]
["bitfinex-derivatives","BTCF0:USTF0",1744295238754,0.30887274,81488.0,81476.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744295238755,0.1842115,81477.0,81476.0,0.0614005]
["bitfinex-derivatives","BTCF0:USTF0",1744295238954,0.1842115,81477.0,81476.0,0.2456011]
["bitfinex-derivatives","BTCF0:USTF0",1744295239358,0.18608414,81488.0,81474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295239359,0.12297324,81488.0,81487.0,0.1227901]
["bitfinex-derivatives","BTCF0:USTF0",1744295239849,0.0614033,81476.0,81475.0,0.0614027]
["bitfinex-derivatives","BTCF0:USTF0",1744295240451,0.0614041,81475.0,81474.0,0.122809]
["bitfinex-derivatives","BTCF0:USTF0",1744295240759,0.1228127,81472.0,81461.0,0.28984262]
["bitfinex-derivatives","BTCF0:USTF0",1744295240945,0.1228127,81472.0,81470.0,0.1228146]
["bitfinex-derivatives","BTCF0:USTF0",1744295241146,0.3133127,81472.0,81471.0,0.12299834]
["bitfinex-derivatives","BTCF0:USTF0",1744295241556,0.3133127,81472.0,81471.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295241752,0.1228278,81462.0,81461.0,0.28984262]
["bitfinex-derivatives","BTCF0:USTF0",1744295242258,0.1228278,81462.0,81461.0,0.41267192]
["bitfinex-derivatives","BTCF0:USTF0",1744295242448,0.1228278,81462.0,81461.0,0.1228293]
["bitfinex-derivatives","BTCF0:USTF0",1744295243147,0.1228278,81462.0,81461.0,0.13926273]
["bitfinex-derivatives","BTCF0:USTF0",1744295244355,0.1228278,81462.0,81461.0,0.01643343]
["bitfinex-derivatives","BTCF0:USTF0",1744295244745,0.1228398,81454.0,81453.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295244961,0.4836398,81454.0,81453.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295245149,0.1228489,81448.0,81439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295245351,0.13510112,81448.0,81437.0,0.0614326]
["bitfinex-derivatives","BTCF0:USTF0",1744295245556,0.13510112,81448.0,81437.0,0.0614325]
["bitfinex-derivatives","BTCF0:USTF0",1744295245752,0.13510112,81448.0,81440.0,0.1228608]
["bitfinex-derivatives","BTCF0:USTF0",1744295245960,0.1228655,81437.0,81436.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744295246150,0.1228655,81437.0,81436.0,0.215967]
["bitfinex-derivatives","BTCF0:USTF0",1744295246659,0.1228655,81437.0,81434.0,0.122869]
["bitfinex-derivatives","BTCF0:USTF0",1744295246660,0.1228776,81429.0,81428.0,0.24593664]
["bitfinex-derivatives","BTCF0:USTF0",1744295247454,0.0614259,81447.0,81441.0,0.1228594]
["bitfinex-derivatives","BTCF0:USTF0",1744295247658,0.0614258,81447.0,81441.0,0.1228594]
["bitfinex-derivatives","BTCF0:USTF0",1744295247850,0.12303824,81445.0,81444.0,0.1228549]
["bitfinex-derivatives","BTCF0:USTF0",1744295248555,0.12303824,81445.0,81444.0,0.2176549]
["bitfinex-derivatives","BTCF0:USTF0",1744295248756,0.00018414,81445.0,81444.0,0.2176549]
["bitfinex-derivatives","BTCF0:USTF0",1744295248963,0.12283,81461.0,81460.0,0.1228308]
["bitfinex-derivatives","BTCF0:USTF0",1744295250350,0.0614199,81455.0,81452.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295250554,0.1228413,81453.0,81452.0,0.12302694]
["bitfinex-derivatives","BTCF0:USTF0",1744295250948,0.0614178,81457.0,81456.0,0.1228338]
["bitfinex-derivatives","BTCF0:USTF0",1744295251455,0.1228278,81462.0,81461.0,0.1228293]
["bitfinex-derivatives","BTCF0:USTF0",1744295252160,0.1228255,81464.0,81453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295252161,0.1228398,81454.0,81453.0,0.1228387]
["bitfinex-derivatives","BTCF0:USTF0",1744295252361,0.0614184,81456.0,81452.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295252362,0.1228413,81453.0,81452.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295252562,0.2203413,81453.0,81452.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295253373,0.3204413,81453.0,81452.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295254960,0.3204413,81453.0,81434.0,0.1228692]
["bitfinex-derivatives","BTCF0:USTF0",1744295254961,0.1843042,81435.0,81434.0,0.1228692]
["bitfinex-derivatives","BTCF0:USTF0",1744295255154,0.12287,81434.0,81433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295255349,0.31337,81434.0,81433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295255558,0.31337,81434.0,81433.0,0.4836715]
["bitfinex-derivatives","BTCF0:USTF0",1744295255760,0.31337,81434.0,81433.0,0.1228715]
["bitfinex-derivatives","BTCF0:USTF0",1744295255960,0.31337,81434.0,81415.0,0.44745015]
["bitfinex-derivatives","BTCF0:USTF0",1744295255961,0.0614395,81428.0,81415.0,0.44745015]
["bitfinex-derivatives","BTCF0:USTF0",1744295256253,0.5781806,81427.0,81425.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295256451,0.6741806,81427.0,81425.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295256858,0.1228821,81426.0,81425.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295257254,0.3133821,81426.0,81425.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295259658,0.32267092,81426.0,81425.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1744295260459,0.1843629,81412.0,81411.0,0.122896]
["bitfinex-derivatives","BTCF0:USTF0",1744295260663,0.2458166,81412.0,81411.0,0.122896]
["bitfinex-derivatives","BTCF0:USTF0",1744295261268,0.3608,81415.0,81412.0,0.0614508]
["bitfinex-derivatives","BTCF0:USTF0",1744295261469,0.3608,81415.0,81414.0,0.1229002]
["bitfinex-derivatives","BTCF0:USTF0",1744295261678,0.22826895,81436.0,81421.0,0.1228896]
["bitfinex-derivatives","BTCF0:USTF0",1744295261679,0.00018425,81422.0,81421.0,0.1228896]
["bitfinex-derivatives","BTCF0:USTF0",1744295262361,0.1228911,81421.0,81420.0,0.1228908]
["bitfinex-derivatives","BTCF0:USTF0",1744295262566,0.00018425,81422.0,81415.0,0.0614488]
["bitfinex-derivatives","BTCF0:USTF0",1744295262567,0.1228972,81416.0,81415.0,0.0614488]
["bitfinex-derivatives","BTCF0:USTF0",1744295262771,0.1229123,81406.0,81395.0,0.1598641]
["bitfinex-derivatives","BTCF0:USTF0",1744295263069,0.3608,81420.0,81416.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1744295263267,0.483692,81420.0,81419.0,0.1228926]
["bitfinex-derivatives","BTCF0:USTF0",1744295263863,0.483692,81420.0,81418.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1744295263864,0.0614493,81416.0,81413.0,0.0614502]
["bitfinex-derivatives","BTCF0:USTF0",1744295264071,0.1229002,81414.0,81413.0,0.184349]
["bitfinex-derivatives","BTCF0:USTF0",1744295264567,0.1843563,81412.0,81411.0,0.1229035]
["bitfinex-derivatives","BTCF0:USTF0",1744295264770,0.1843563,81412.0,81411.0,0.2256035]
["bitfinex-derivatives","BTCF0:USTF0",1744295264970,0.1843563,81412.0,81411.0,0.3221035]
["bitfinex-derivatives","BTCF0:USTF0",1744295265273,0.0614516,81412.0,81411.0,0.3221035]
["bitfinex-derivatives","BTCF0:USTF0",1744295266874,0.0614516,81412.0,81411.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1744295267060,0.2522516,81412.0,81411.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1744295267265,0.2522516,81412.0,81406.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744295267266,0.1229198,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744295267463,0.4837198,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744295268376,0.6745198,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744295269669,0.1229319,81393.0,81392.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295269862,0.4837319,81393.0,81392.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295270264,0.1229515,81380.0,81379.0,0.14931435]
["bitfinex-derivatives","BTCF0:USTF0",1744295270460,0.4837515,81380.0,81379.0,0.04995045]
["bitfinex-derivatives","BTCF0:USTF0",1744295270661,0.4837515,81380.0,81379.0,0.17290345]
["bitfinex-derivatives","BTCF0:USTF0",1744295270871,0.4837515,81380.0,81379.0,0.04995045]
["bitfinex-derivatives","BTCF0:USTF0",1744295271469,0.4837515,81380.0,81379.0,0.17290345]
["bitfinex-derivatives","BTCF0:USTF0",1744295272665,0.3608,81380.0,81379.0,0.17290345]
["bitfinex-derivatives","BTCF0:USTF0",1744295273065,0.4837515,81380.0,81379.0,0.17290345]
["bitfinex-derivatives","BTCF0:USTF0",1744295273273,0.3608,81380.0,81379.0,0.17290345]
["bitfinex-derivatives","BTCF0:USTF0",1744295273474,0.00018425,81388.0,81379.0,0.17290345]
["bitfinex-derivatives","BTCF0:USTF0",1744295273475,0.12312405,81388.0,81387.0,0.122941]
["bitfinex-derivatives","BTCF0:USTF0",1744295274270,0.12312405,81388.0,81387.0,0.322441]
["bitfinex-derivatives","BTCF0:USTF0",1744295276875,0.00018425,81388.0,81387.0,0.322441]
["bitfinex-derivatives","BTCF0:USTF0",1744295277083,0.12312375,81388.0,81387.0,0.322441]
["bitfinex-derivatives","BTCF0:USTF0",1744295277379,0.00018425,81388.0,81387.0,0.322441]
["bitfinex-derivatives","BTCF0:USTF0",1744295277880,0.12312375,81388.0,81387.0,0.322441]
["bitfinex-derivatives","BTCF0:USTF0",1744295278080,0.00018425,81388.0,81387.0,0.322441]
["bitfinex-derivatives","BTCF0:USTF0",1744295279984,0.12312375,81388.0,81387.0,0.322441]
["bitfinex-derivatives","BTCF0:USTF0",1744295280180,0.12312375,81388.0,81387.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744295280371,0.32192375,81388.0,81387.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744295280883,0.061473,81384.0,81371.0,0.06160503]
["bitfinex-derivatives","BTCF0:USTF0",1744295281080,0.1229636,81372.0,81371.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1744295281483,0.3608,81377.0,81376.0,0.1229576]
["bitfinex-derivatives","BTCF0:USTF0",1744295281984,0.1844251,81385.0,81384.0,0.1844167]
["bitfinex-derivatives","BTCF0:USTF0",1744295282581,0.1844251,81385.0,81384.0,0.2591727]
["bitfinex-derivatives","BTCF0:USTF0",1744295282784,0.1844251,81385.0,81384.0,0.3206455]
["bitfinex-derivatives","BTCF0:USTF0",1744295282984,0.1229426,81386.0,81385.0,0.1844122]
["bitfinex-derivatives","BTCF0:USTF0",1744295283181,0.1229426,81386.0,81385.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1744295283397,0.0614803,81375.0,81374.0,0.1844375]
["bitfinex-derivatives","BTCF0:USTF0",1744295283582,0.0614803,81375.0,81374.0,0.0614784]
["bitfinex-derivatives","BTCF0:USTF0",1744295283977,0.0614803,81375.0,81374.0,0.2591784]
["bitfinex-derivatives","BTCF0:USTF0",1744295284682,0.0614773,81378.0,81376.0,0.0614787]
["bitfinex-derivatives","BTCF0:USTF0",1744295284892,0.12312435,81388.0,81387.0,0.122941]
["bitfinex-derivatives","BTCF0:USTF0",1744295285189,0.00018425,81388.0,81387.0,0.483741]
["bitfinex-derivatives","BTCF0:USTF0",1744295285482,0.00018425,81388.0,81387.0,0.415641]
["bitfinex-derivatives","BTCF0:USTF0",1744295287084,0.12312375,81388.0,81387.0,0.415641]
["bitfinex-derivatives","BTCF0:USTF0",1744295287587,0.00018425,81388.0,81387.0,0.415641]
["bitfinex-derivatives","BTCF0:USTF0",1744295288588,0.10958023,81403.0,81402.0,0.1229183]
["bitfinex-derivatives","BTCF0:USTF0",1744295289283,0.10958023,81403.0,81402.0,0.4135183]
["bitfinex-derivatives","BTCF0:USTF0",1744295289482,0.23249703,81403.0,81402.0,0.4135183]
["bitfinex-derivatives","BTCF0:USTF0",1744295289691,0.10958023,81403.0,81402.0,0.4135183]
["bitfinex-derivatives","BTCF0:USTF0",1744295289993,0.23249703,81403.0,81402.0,0.4135183]
["bitfinex-derivatives","BTCF0:USTF0",1744295290489,0.23249703,81403.0,81402.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744295290685,0.23249703,81403.0,81402.0,0.2169183]
["bitfinex-derivatives","BTCF0:USTF0",1744295291082,0.43079703,81403.0,81402.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744295291278,0.55788023,81403.0,81373.0,0.1229582]
["bitfinex-derivatives","BTCF0:USTF0",1744295291586,0.55788023,81403.0,81366.0,0.0614862]
["bitfinex-derivatives","BTCF0:USTF0",1744295291587,0.1229742,81367.0,81366.0,0.0614862]
["bitfinex-derivatives","BTCF0:USTF0",1744295291781,0.184449,81371.0,81370.0,0.1229651]
["bitfinex-derivatives","BTCF0:USTF0",1744295291982,0.3608,81374.0,81370.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744295292185,0.4837606,81374.0,81373.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1744295292383,0.1229636,81372.0,81371.0,0.1597818]
["bitfinex-derivatives","BTCF0:USTF0",1744295293087,0.3212636,81372.0,81371.0,0.0614818]
["bitfinex-derivatives","BTCF0:USTF0",1744295293293,0.1229727,81366.0,81365.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1744295293482,0.4837727,81366.0,81365.0,0.12309703]
["bitfinex-derivatives","BTCF0:USTF0",1744295293883,0.4837727,81366.0,81365.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1744295294386,0.6876727,81366.0,81365.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1744295295184,0.6876727,81366.0,81341.0,0.73366121]
["bitfinex-derivatives","BTCF0:USTF0",1744295295185,0.82371441,81366.0,81341.0,0.73366121]
["bitfinex-derivatives","BTCF0:USTF0",1744295295390,0.0615036,81344.0,81343.0,0.061503]
["bitfinex-derivatives","BTCF0:USTF0",1744295295691,0.0615036,81344.0,81343.0,0.1845074]
["bitfinex-derivatives","BTCF0:USTF0",1744295296288,0.1645036,81344.0,81343.0,0.1845074]
["bitfinex-derivatives","BTCF0:USTF0",1744295296790,0.0615036,81344.0,81343.0,0.1845074]
["bitfinex-derivatives","BTCF0:USTF0",1744295296989,0.3608,81346.0,81345.0,0.1230044]
["bitfinex-derivatives","BTCF0:USTF0",1744295297193,0.4838029,81346.0,81345.0,0.1230044]
["bitfinex-derivatives","BTCF0:USTF0",1744295299392,0.123009,81344.0,81343.0,0.1230064]
["bitfinex-derivatives","BTCF0:USTF0",1744295299689,0.1845127,81344.0,81343.0,0.1230064]
["bitfinex-derivatives","BTCF0:USTF0",1744295299895,0.0615037,81344.0,81343.0,0.1230064]
["bitfinex-derivatives","BTCF0:USTF0",1744295300190,0.0615025,81345.0,81344.0,0.123006]
["bitfinex-derivatives","BTCF0:USTF0",1744295300581,0.3608,81346.0,81342.0,0.0615037]
["bitfinex-derivatives","BTCF0:USTF0",1744295300784,0.3608,81346.0,81345.0,0.1230044]
["bitfinex-derivatives","BTCF0:USTF0",1744295300990,0.1230029,81346.0,81345.0,0.1230044]
["bitfinex-derivatives","BTCF0:USTF0",1744295301189,0.122998,81350.0,81349.0,0.1229969]
["bitfinex-derivatives","BTCF0:USTF0",1744295301494,0.00018437,81352.0,81351.0,0.1229954]
["bitfinex-derivatives","BTCF0:USTF0",1744295302486,0.3608,81366.0,81365.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1744295302694,0.4837727,81366.0,81365.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1744295302991,0.1229984,81349.0,81348.0,0.4837945]
["bitfinex-derivatives","BTCF0:USTF0",1744295303290,0.061489,81363.0,81335.0,0.07065537]
["bitfinex-derivatives","BTCF0:USTF0",1744295303291,0.1229948,81352.0,81350.0,0.0614981]
["bitfinex-derivatives","BTCF0:USTF0",1744295303493,0.4837843,81359.0,81358.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1744295303792,0.12316867,81359.0,81358.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1744295303995,0.1229878,81356.0,81355.0,0.1844817]
["bitfinex-derivatives","BTCF0:USTF0",1744295304193,0.36098437,81359.0,81347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295304391,0.1229999,81348.0,81347.0,0.4222995]
["bitfinex-derivatives","BTCF0:USTF0",1744295305194,0.1229999,81348.0,81347.0,0.0614995]
["bitfinex-derivatives","BTCF0:USTF0",1744295305593,0.1229984,81349.0,81348.0,0.1229999]
["bitfinex-derivatives","BTCF0:USTF0",1744295306090,0.1229984,81349.0,81348.0,0.2188999]
["bitfinex-derivatives","BTCF0:USTF0",1744295306297,0.2215984,81349.0,81348.0,0.2188999]
["bitfinex-derivatives","BTCF0:USTF0",1744295306596,0.1229859,81358.0,81357.0,0.1844779]
["bitfinex-derivatives","BTCF0:USTF0",1744295306790,0.0614972,81355.0,81352.0,0.1229877]
["bitfinex-derivatives","BTCF0:USTF0",1744295306991,0.1844947,81353.0,81352.0,0.1844838]
["bitfinex-derivatives","BTCF0:USTF0",1744295307898,0.1844947,81353.0,81352.0,0.0614961]
["bitfinex-derivatives","BTCF0:USTF0",1744295308095,0.1844822,81356.0,81355.0,0.1844824]
["bitfinex-derivatives","BTCF0:USTF0",1744295308290,0.061494,81356.0,81355.0,0.20042829]
["bitfinex-derivatives","BTCF0:USTF0",1744295308499,0.122985,81358.0,81357.0,0.1844779]
["bitfinex-derivatives","BTCF0:USTF0",1744295309091,0.1011,81358.0,81357.0,0.1844779]
["bitfinex-derivatives","BTCF0:USTF0",1744295309298,0.00018437,81359.0,81358.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1744295309600,0.10993124,81365.0,81364.0,0.1229757]
["bitfinex-derivatives","BTCF0:USTF0",1744295309789,0.23290544,81365.0,81364.0,0.1229757]
["bitfinex-derivatives","BTCF0:USTF0",1744295309992,0.23290544,81365.0,81364.0,0.01594589]
["bitfinex-derivatives","BTCF0:USTF0",1744295310291,0.4837742,81365.0,81364.0,0.13892159]
["bitfinex-derivatives","BTCF0:USTF0",1744295310599,0.4837742,81365.0,81364.0,0.13916417]
["bitfinex-derivatives","BTCF0:USTF0",1744295310904,0.1229742,81365.0,81364.0,0.13916417]
["bitfinex-derivatives","BTCF0:USTF0",1744295313295,0.4837742,81365.0,81364.0,0.13916417]
["bitfinex-derivatives","BTCF0:USTF0",1744295314605,0.5784742,81365.0,81364.0,0.13916417]
["bitfinex-derivatives","BTCF0:USTF0",1744295315003,0.6735742,81365.0,81364.0,0.13916417]
["bitfinex-derivatives","BTCF0:USTF0",1744295317406,0.6735742,81365.0,81364.0,0.23766417]
["bitfinex-derivatives","BTCF0:USTF0",1744295317902,0.6735742,81365.0,81364.0,0.01618847]
["bitfinex-derivatives","BTCF0:USTF0",1744295318106,0.1229984,81349.0,81348.0,0.1229991]
["bitfinex-derivatives","BTCF0:USTF0",1744295318301,0.4837984,81349.0,81348.0,0.1229991]
["bitfinex-derivatives","BTCF0:USTF0",1744295318500,0.5835984,81349.0,81348.0,0.1229991]
["bitfinex-derivatives","BTCF0:USTF0",1744295318711,0.1845082,81345.0,81344.0,0.0615029]
["bitfinex-derivatives","BTCF0:USTF0",1744295318895,0.0615022,81345.0,81341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744295319208,0.323606,81344.0,81341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744295319409,0.323606,81344.0,81340.0,0.0615059]
["bitfinex-derivatives","BTCF0:USTF0",1744295319608,0.323606,81344.0,81339.0,0.0615064]
["bitfinex-derivatives","BTCF0:USTF0",1744295319609,0.323606,81344.0,81341.0,0.0615049]
["bitfinex-derivatives","BTCF0:USTF0",1744295320197,0.5614,81344.0,81332.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744295320401,0.3608,81335.0,81325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744295320601,0.1230377,81323.0,81322.0,0.1845552]
["bitfinex-derivatives","BTCF0:USTF0",1744295321708,0.3608,81326.0,81325.0,0.1230347]
["bitfinex-derivatives","BTCF0:USTF0",1744295322011,0.3608,81326.0,81323.0,0.0615181]
["bitfinex-derivatives","BTCF0:USTF0",1744295322012,0.18472857,81331.0,81330.0,0.1230271]
["bitfinex-derivatives","BTCF0:USTF0",1744295322814,0.06169837,81331.0,81330.0,0.2210271]
["bitfinex-derivatives","BTCF0:USTF0",1744295323205,0.00018437,81331.0,81330.0,0.2210271]
["bitfinex-derivatives","BTCF0:USTF0",1744295323811,0.12320997,81331.0,81330.0,0.2210271]
["bitfinex-derivatives","BTCF0:USTF0",1744295324617,0.00018437,81331.0,81330.0,0.3176271]
["bitfinex-derivatives","BTCF0:USTF0",1744295324914,0.12320997,81331.0,81330.0,0.3176271]
["bitfinex-derivatives","BTCF0:USTF0",1744295325812,0.00018437,81331.0,81330.0,0.3176271]
["bitfinex-derivatives","BTCF0:USTF0",1744295331719,0.12320997,81331.0,81330.0,0.3176271]
["bitfinex-derivatives","BTCF0:USTF0",1744295334617,0.00018437,81331.0,81330.0,0.3176271]
["bitfinex-derivatives","BTCF0:USTF0",1744295334808,0.1898,81348.0,81340.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1744295335012,0.24510408,81350.0,81340.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1744295335217,0.0615011,81347.0,81340.0,0.314812]
["bitfinex-derivatives","BTCF0:USTF0",1744295335411,0.14657499,81344.0,81343.0,0.1230075]
["bitfinex-derivatives","BTCF0:USTF0",1744295335611,0.18360558,81351.0,81350.0,0.1229969]
["bitfinex-derivatives","BTCF0:USTF0",1744295335811,0.2203267,81359.0,81358.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1744295336018,0.22051107,81359.0,81358.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1744295336215,0.22051107,81359.0,81358.0,0.7681848]
["bitfinex-derivatives","BTCF0:USTF0",1744295337816,0.3608,81382.0,81374.0,0.1229606]
["bitfinex-derivatives","BTCF0:USTF0",1744295338113,0.01207073,81389.0,81379.0,0.0614758]
["bitfinex-derivatives","BTCF0:USTF0",1744295338314,0.32942722,81391.0,81382.0,0.4837485]
["bitfinex-derivatives","BTCF0:USTF0",1744295338509,0.1229415,81387.0,81382.0,0.4837485]
["bitfinex-derivatives","BTCF0:USTF0",1744295338709,0.1229441,81385.0,81382.0,0.4837485]
["bitfinex-derivatives","BTCF0:USTF0",1744295338905,0.1229386,81389.0,81382.0,0.4837485]
["bitfinex-derivatives","BTCF0:USTF0",1744295339104,0.0614691,81389.0,81382.0,0.4837485]
["bitfinex-derivatives","BTCF0:USTF0",1744295339308,0.1229441,81385.0,81382.0,0.4837485]
["bitfinex-derivatives","BTCF0:USTF0",1744295339520,0.0614691,81389.0,81382.0,0.4837485]
["bitfinex-derivatives","BTCF0:USTF0",1744295339717,0.32961159,81391.0,81390.0,0.1229364]
["bitfinex-derivatives","BTCF0:USTF0",1744295340116,0.00018437,81391.0,81390.0,0.1229364]
["bitfinex-derivatives","BTCF0:USTF0",1744295340315,0.12311927,81391.0,81390.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744295340514,0.1229364,81390.0,81389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295340714,0.2215364,81390.0,81389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295340911,0.3204364,81390.0,81389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295341108,0.1229455,81384.0,81383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295341712,0.1229591,81375.0,81374.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744295341920,0.1229591,81375.0,81374.0,0.12314497]
["bitfinex-derivatives","BTCF0:USTF0",1744295344314,0.1229591,81375.0,81374.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744295344929,0.3198591,81375.0,81374.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744295347129,0.5698591,81375.0,81374.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744295347525,0.3198591,81375.0,81374.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744295350027,0.2242591,81375.0,81374.0,0.12314497]
["bitfinex-derivatives","BTCF0:USTF0",1744295350226,0.3245591,81375.0,81374.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744295351826,0.3245591,81375.0,81354.0,0.2169894]
["bitfinex-derivatives","BTCF0:USTF0",1744295351827,0.1229893,81355.0,81354.0,0.2169894]
["bitfinex-derivatives","BTCF0:USTF0",1744295352029,0.061492,81359.0,81345.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744295352329,0.1845105,81345.0,81344.0,0.1230052]
["bitfinex-derivatives","BTCF0:USTF0",1744295352531,0.2460135,81345.0,81344.0,0.1230052]
["bitfinex-derivatives","BTCF0:USTF0",1744295352730,0.4450135,81345.0,81344.0,0.1230052]
["bitfinex-derivatives","BTCF0:USTF0",1744295353234,0.260503,81345.0,81344.0,0.1230052]
["bitfinex-derivatives","BTCF0:USTF0",1744295353532,0.061503,81345.0,81344.0,0.1230052]
["bitfinex-derivatives","BTCF0:USTF0",1744295353832,0.422303,81345.0,81344.0,0.2201052]
["bitfinex-derivatives","BTCF0:USTF0",1744295354130,0.1230165,81337.0,81334.0,0.0615098]
["bitfinex-derivatives","BTCF0:USTF0",1744295354334,0.1230165,81337.0,81336.0,0.12320247]
["bitfinex-derivatives","BTCF0:USTF0",1744295354525,0.1230117,81341.0,81337.0,0.1230165]
["bitfinex-derivatives","BTCF0:USTF0",1744295354726,0.061503,81344.0,81340.0,0.0615056]
["bitfinex-derivatives","BTCF0:USTF0",1744295354927,0.246018,81344.0,81343.0,0.1230075]
["bitfinex-derivatives","BTCF0:USTF0",1744295356029,0.246018,81344.0,81343.0,0.3189075]
["bitfinex-derivatives","BTCF0:USTF0",1744295356529,0.061503,81344.0,81343.0,0.1230075]
["bitfinex-derivatives","BTCF0:USTF0",1744295356731,0.061503,81344.0,81343.0,0.3189075]
["bitfinex-derivatives","BTCF0:USTF0",1744295356935,0.1845042,81350.0,81349.0,0.0614992]
["bitfinex-derivatives","BTCF0:USTF0",1744295357139,0.3468048,81350.0,81349.0,0.0614992]
["bitfinex-derivatives","BTCF0:USTF0",1744295357534,0.3468048,81350.0,81349.0,0.1588992]
["bitfinex-derivatives","BTCF0:USTF0",1744295358338,0.00018437,81353.0,81352.0,0.1229939]
["bitfinex-derivatives","BTCF0:USTF0",1744295358546,0.00018437,81353.0,81352.0,0.3135939]
["bitfinex-derivatives","BTCF0:USTF0",1744295358837,0.0925,81374.0,81352.0,0.3135939]
["bitfinex-derivatives","BTCF0:USTF0",1744295358838,0.0614886,81363.0,81361.0,0.1229803]
["bitfinex-derivatives","BTCF0:USTF0",1744295359236,0.0614886,81363.0,81361.0,0.4082803]
["bitfinex-derivatives","BTCF0:USTF0",1744295359738,0.4837787,81362.0,81361.0,0.4082803]
["bitfinex-derivatives","BTCF0:USTF0",1744295360333,0.5841787,81362.0,81361.0,0.4082803]
["bitfinex-derivatives","BTCF0:USTF0",1744295361242,0.4837787,81362.0,81361.0,0.4082803]
["bitfinex-derivatives","BTCF0:USTF0",1744295361444,0.1844565,81368.0,81367.0,0.1229712]
["bitfinex-derivatives","BTCF0:USTF0",1744295361741,0.1844673,81364.0,81363.0,0.1844655]
["bitfinex-derivatives","BTCF0:USTF0",1744295362245,0.1570886,81364.0,81363.0,0.1844655]
["bitfinex-derivatives","BTCF0:USTF0",1744295362840,0.1570886,81364.0,81363.0,0.0614883]
["bitfinex-derivatives","BTCF0:USTF0",1744295363037,0.2487886,81364.0,81363.0,0.0614883]
["bitfinex-derivatives","BTCF0:USTF0",1744295363241,0.2487886,81364.0,81363.0,0.1628883]
["bitfinex-derivatives","BTCF0:USTF0",1744295363440,0.2487886,81364.0,81363.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744295363640,0.1844787,81359.0,81358.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1744295364038,0.1229848,81358.0,81357.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744295364233,0.1229848,81358.0,81354.0,0.0614949]
["bitfinex-derivatives","BTCF0:USTF0",1744295364234,0.1844855,81355.0,81354.0,0.1229901]
["bitfinex-derivatives","BTCF0:USTF0",1744295364630,0.1229908,81354.0,81353.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744295364935,0.3111908,81354.0,81353.0,0.12317667]
["bitfinex-derivatives","BTCF0:USTF0",1744295365130,0.3111908,81354.0,81353.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744295365336,0.3111908,81354.0,81353.0,0.12317667]
["bitfinex-derivatives","BTCF0:USTF0",1744295366038,0.3111908,81354.0,81353.0,0.22147667]
["bitfinex-derivatives","BTCF0:USTF0",1744295366840,0.0614933,81357.0,81356.0,0.1844779]
["bitfinex-derivatives","BTCF0:USTF0",1744295367943,0.1229893,81355.0,81354.0,0.1844848]
["bitfinex-derivatives","BTCF0:USTF0",1744295368244,0.1229908,81354.0,81353.0,0.22147667]
["bitfinex-derivatives","BTCF0:USTF0",1744295368446,0.6769908,81354.0,81353.0,0.09848437]
["bitfinex-derivatives","BTCF0:USTF0",1744295368643,0.6769908,81354.0,81353.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744295368839,0.1230181,81336.0,81335.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744295369143,0.1230181,81336.0,81335.0,0.1591094]
["bitfinex-derivatives","BTCF0:USTF0",1744295369542,0.3162181,81336.0,81335.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744295370842,0.1845445,81329.0,81327.0,0.06169947]
["bitfinex-derivatives","BTCF0:USTF0",1744295371051,0.5453445,81329.0,81328.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744295371852,0.5453445,81329.0,81328.0,0.2154302]
["bitfinex-derivatives","BTCF0:USTF0",1744295372535,0.1230302,81328.0,81327.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744295373144,0.13216721,81328.0,81327.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744295374642,0.13216721,81328.0,81327.0,0.12321607]
["bitfinex-derivatives","BTCF0:USTF0",1744295374848,0.4838291,81329.0,81328.0,0.1230302]
["bitfinex-derivatives","BTCF0:USTF0",1744295375045,0.4838291,81329.0,81328.0,0.3103302]
["bitfinex-derivatives","BTCF0:USTF0",1744295375551,0.4838286,81329.0,81328.0,0.3103302]
["bitfinex-derivatives","BTCF0:USTF0",1744295375737,0.1230286,81329.0,81328.0,0.3103302]
["bitfinex-derivatives","BTCF0:USTF0",1744295375944,0.01227162,81338.0,81334.0,0.0615097]
["bitfinex-derivatives","BTCF0:USTF0",1744295375945,0.18454,81335.0,81334.0,0.0615097]
["bitfinex-derivatives","BTCF0:USTF0",1744295376337,0.2460524,81335.0,81334.0,0.0615097]
["bitfinex-derivatives","BTCF0:USTF0",1744295376555,0.1845368,81335.0,81334.0,0.0615097]
["bitfinex-derivatives","BTCF0:USTF0",1744295377051,0.0615119,81335.0,81334.0,0.1593097]
["bitfinex-derivatives","BTCF0:USTF0",1744295377450,0.061505,81342.0,81338.0,0.123015]
["bitfinex-derivatives","BTCF0:USTF0",1744295377752,0.4838135,81339.0,81338.0,0.123015]
["bitfinex-derivatives","BTCF0:USTF0",1744295378051,0.3608,81339.0,81338.0,0.220815]
["bitfinex-derivatives","BTCF0:USTF0",1744295378245,0.4838135,81339.0,81338.0,0.220815]
["bitfinex-derivatives","BTCF0:USTF0",1744295378441,0.00018437,81344.0,81338.0,0.220815]
["bitfinex-derivatives","BTCF0:USTF0",1744295378442,0.00018437,81344.0,81340.0,0.061506]
["bitfinex-derivatives","BTCF0:USTF0",1744295378744,0.00018437,81344.0,81343.0,0.1230075]
["bitfinex-derivatives","BTCF0:USTF0",1744295379050,0.12319037,81344.0,81343.0,0.1230075]
["bitfinex-derivatives","BTCF0:USTF0",1744295379251,0.12319037,81344.0,81343.0,0.2212075]
["bitfinex-derivatives","BTCF0:USTF0",1744295380754,0.12319037,81344.0,81343.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744295381253,0.12319037,81344.0,81341.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744295381254,0.123009,81342.0,81341.0,0.2222096]
["bitfinex-derivatives","BTCF0:USTF0",1744295381551,0.123009,81342.0,81341.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744295383052,0.123009,81342.0,81341.0,0.2222105]
["bitfinex-derivatives","BTCF0:USTF0",1744295385446,0.221809,81342.0,81341.0,0.2222105]
["bitfinex-derivatives","BTCF0:USTF0",1744295385652,0.319209,81342.0,81341.0,0.2222105]
["bitfinex-derivatives","BTCF0:USTF0",1744295386349,0.319209,81342.0,81340.0,0.0615059]
["bitfinex-derivatives","BTCF0:USTF0",1744295386350,0.1230165,81337.0,81336.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744295386552,0.1230165,81337.0,81336.0,0.2212173]
["bitfinex-derivatives","BTCF0:USTF0",1744295386853,0.1230241,81332.0,81331.0,0.2460487]
["bitfinex-derivatives","BTCF0:USTF0",1744295387348,0.1230226,81334.0,81333.0,0.1845323]
["bitfinex-derivatives","BTCF0:USTF0",1744295394858,0.1230226,81333.0,81332.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744295395463,0.1230226,81333.0,81332.0,0.2193241]
["bitfinex-derivatives","BTCF0:USTF0",1744295395664,0.0615103,81335.0,81334.0,0.1230211]
["bitfinex-derivatives","BTCF0:USTF0",1744295396161,0.0615103,81335.0,81334.0,0.2193211]
["bitfinex-derivatives","BTCF0:USTF0",1744295398965,0.0615103,81335.0,81334.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744295399269,0.1230286,81329.0,81328.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744295399464,0.1230302,81328.0,81327.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744295399665,0.1230483,81316.0,81315.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744295399963,0.3608,81316.0,81315.0,0.1230498]
["bitfinex-derivatives","BTCF0:USTF0",1744295400163,0.0615165,81327.0,81315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295400359,0.1845413,81333.0,81332.0,0.0615101]
["bitfinex-derivatives","BTCF0:USTF0",1744295400866,0.1230186,81336.0,81335.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1744295401060,0.4838165,81337.0,81336.0,0.1230181]
["bitfinex-derivatives","BTCF0:USTF0",1744295401255,0.00018437,81341.0,81340.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1744295401565,0.00018437,81341.0,81339.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1744295401566,0.123012,81340.0,81339.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1744295401765,0.00018437,81341.0,81340.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1744295402356,0.00018437,81341.0,81340.0,0.219312]
["bitfinex-derivatives","BTCF0:USTF0",1744295402762,0.0614882,81364.0,81363.0,0.0614879]
["bitfinex-derivatives","BTCF0:USTF0",1744295403063,0.0614882,81364.0,81339.0,0.9758631]
["bitfinex-derivatives","BTCF0:USTF0",1744295403064,0.1229803,81361.0,81360.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744295403562,0.3608,81367.0,81365.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1744295403768,0.4837727,81366.0,81365.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1744295404264,0.4837727,81366.0,81364.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744295404265,0.1229742,81365.0,81364.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744295404462,0.2194742,81365.0,81364.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744295404664,0.1229742,81365.0,81364.0,0.2145757]
["bitfinex-derivatives","BTCF0:USTF0",1744295405365,0.1229742,81365.0,81364.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744295405570,0.2194742,81365.0,81364.0,0.2145757]
["bitfinex-derivatives","BTCF0:USTF0",1744295405874,0.1229742,81365.0,81364.0,0.2145757]
["bitfinex-derivatives","BTCF0:USTF0",1744295406170,0.1229742,81365.0,81364.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1744295406470,0.1229742,81365.0,81364.0,0.3044757]
["bitfinex-derivatives","BTCF0:USTF0",1744295407264,0.2151742,81365.0,81364.0,0.3044757]
["bitfinex-derivatives","BTCF0:USTF0",1744295407459,0.1229742,81365.0,81364.0,0.3044757]
["bitfinex-derivatives","BTCF0:USTF0",1744295407768,0.4837727,81366.0,81365.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1744295407974,0.4837727,81366.0,81365.0,0.3052742]
["bitfinex-derivatives","BTCF0:USTF0",1744295408473,0.0922,81378.0,81365.0,0.3052742]
["bitfinex-derivatives","BTCF0:USTF0",1744295408474,0.3608,81391.0,81378.0,0.0614771]
["bitfinex-derivatives","BTCF0:USTF0",1744295408773,0.4837376,81391.0,81390.0,0.1229364]
["bitfinex-derivatives","BTCF0:USTF0",1744295408970,0.3608,81391.0,81390.0,0.1229364]
["bitfinex-derivatives","BTCF0:USTF0",1744295409166,0.4837349,81391.0,81390.0,0.1229364]
["bitfinex-derivatives","BTCF0:USTF0",1744295409365,0.1229364,81390.0,81389.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744295409565,0.3157364,81390.0,81389.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744295409772,0.3157364,81390.0,81389.0,0.2166379]
["bitfinex-derivatives","BTCF0:USTF0",1744295410070,0.122947,81383.0,81382.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744295410271,0.4222597,81402.0,81384.0,0.0614722]
["bitfinex-derivatives","BTCF0:USTF0",1744295410467,0.28037507,81398.0,81397.0,0.1229259]
["bitfinex-derivatives","BTCF0:USTF0",1744295410870,0.00018437,81398.0,81397.0,0.1229259]
["bitfinex-derivatives","BTCF0:USTF0",1744295411071,0.12310867,81398.0,81397.0,0.1229259]
["bitfinex-derivatives","BTCF0:USTF0",1744295411475,0.12310867,81398.0,81397.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1744295411776,0.00018437,81398.0,81397.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1744295411970,0.12310867,81398.0,81397.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1744295413177,0.12310867,81398.0,81397.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744295413371,0.12310867,81398.0,81397.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1744295413876,0.1229259,81397.0,81396.0,0.1229269]
["bitfinex-derivatives","BTCF0:USTF0",1744295414077,0.3059259,81397.0,81396.0,0.1229269]
["bitfinex-derivatives","BTCF0:USTF0",1744295414465,0.1229319,81393.0,81392.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744295414665,0.0614704,81388.0,81387.0,0.122941]
["bitfinex-derivatives","BTCF0:USTF0",1744295415267,0.1523704,81388.0,81387.0,0.122941]
["bitfinex-derivatives","BTCF0:USTF0",1744295415873,0.5131704,81388.0,81387.0,0.122941]
["bitfinex-derivatives","BTCF0:USTF0",1744295416272,0.1229485,81382.0,81381.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744295416472,0.1229485,81382.0,81381.0,0.12313437]
["bitfinex-derivatives","BTCF0:USTF0",1744295416775,0.1229485,81382.0,81381.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744295417481,0.2172485,81382.0,81381.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744295417776,0.1229818,81362.0,81361.0,0.2459514]
["bitfinex-derivatives","BTCF0:USTF0",1744295417969,0.1230105,81341.0,81340.0,0.493151]
["bitfinex-derivatives","BTCF0:USTF0",1744295418171,0.1230105,81341.0,81340.0,0.1845141]
["bitfinex-derivatives","BTCF0:USTF0",1744295418382,0.0615067,81340.0,81335.0,0.0615098]
["bitfinex-derivatives","BTCF0:USTF0",1744295418576,0.1230211,81336.0,81335.0,0.0615098]
["bitfinex-derivatives","BTCF0:USTF0",1744295418773,0.1845398,81332.0,81331.0,0.1230245]
["bitfinex-derivatives","BTCF0:USTF0",1744295418978,0.4223127,81332.0,81331.0,0.1230245]
["bitfinex-derivatives","BTCF0:USTF0",1744295419484,0.1230271,81330.0,81329.0,0.12321297]
["bitfinex-derivatives","BTCF0:USTF0",1744295421479,0.1230271,81330.0,81329.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744295421682,0.1230271,81330.0,81329.0,0.12321297]
["bitfinex-derivatives","BTCF0:USTF0",1744295422570,0.3608,81332.0,81331.0,0.1230256]
["bitfinex-derivatives","BTCF0:USTF0",1744295422770,0.1230135,81341.0,81338.0,0.1845167]
["bitfinex-derivatives","BTCF0:USTF0",1744295422981,0.1845179,81341.0,81340.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1744295423380,0.1845179,81341.0,81340.0,0.213012]
["bitfinex-derivatives","BTCF0:USTF0",1744295423881,0.12318727,81346.0,81345.0,0.1230044]
["bitfinex-derivatives","BTCF0:USTF0",1744295424179,0.00018437,81346.0,81345.0,0.1230044]
["bitfinex-derivatives","BTCF0:USTF0",1744295424385,0.061491,81360.0,81356.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1744295424678,0.0957,81362.0,81350.0,0.0614979]
["bitfinex-derivatives","BTCF0:USTF0",1744295424875,0.3608,81365.0,81353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295425077,0.1229636,81373.0,81372.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1744295425283,0.1229636,81373.0,81372.0,0.1844432]
["bitfinex-derivatives","BTCF0:USTF0",1744295425481,0.0614829,81371.0,81367.0,0.0614851]
["bitfinex-derivatives","BTCF0:USTF0",1744295425681,0.1229908,81354.0,81350.0,0.0614983]
["bitfinex-derivatives","BTCF0:USTF0",1744295425887,0.1229908,81354.0,81353.0,0.4837923]
["bitfinex-derivatives","BTCF0:USTF0",1744295426086,0.1229908,81354.0,81353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295426585,0.1229908,81354.0,81353.0,0.4837923]
["bitfinex-derivatives","BTCF0:USTF0",1744295427285,0.3608,81361.0,81354.0,0.0614954]
["bitfinex-derivatives","BTCF0:USTF0",1744295427587,0.3608,81361.0,81353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295427588,0.5452739,81361.0,81360.0,0.1229818]
["bitfinex-derivatives","BTCF0:USTF0",1744295428484,0.6438739,81361.0,81360.0,0.1229818]
["bitfinex-derivatives","BTCF0:USTF0",1744295428788,0.12316307,81362.0,81361.0,0.1229803]
["bitfinex-derivatives","BTCF0:USTF0",1744295429488,0.1230014,81347.0,81346.0,0.1230026]
["bitfinex-derivatives","BTCF0:USTF0",1744295429684,0.1230014,81347.0,81346.0,0.2775026]
["bitfinex-derivatives","BTCF0:USTF0",1744295429882,0.1230014,81347.0,81346.0,0.2160013]
["bitfinex-derivatives","BTCF0:USTF0",1744295430081,0.1230014,81347.0,81346.0,0.1230013]
["bitfinex-derivatives","BTCF0:USTF0",1744295431486,0.0614951,81357.0,81356.0,0.0614909]
["bitfinex-derivatives","BTCF0:USTF0",1744295431687,0.00018437,81362.0,81361.0,0.1229803]
["bitfinex-derivatives","BTCF0:USTF0",1744295431892,0.0614775,81378.0,81362.0,0.0614886]
["bitfinex-derivatives","BTCF0:USTF0",1744295432189,0.1229606,81374.0,81373.0,0.0614808]
["bitfinex-derivatives","BTCF0:USTF0",1744295432384,0.0614833,81371.0,81363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295432583,0.1229787,81362.0,81361.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744295432785,0.1229954,81351.0,81350.0,0.184492]
["bitfinex-derivatives","BTCF0:USTF0",1744295433089,0.1844895,81353.0,81352.0,0.1229939]
["bitfinex-derivatives","BTCF0:USTF0",1744295433292,0.1845058,81347.0,81346.0,0.1230018]
["bitfinex-derivatives","BTCF0:USTF0",1744295433890,0.4837916,81357.0,81356.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1744295434086,0.3608,81357.0,81356.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1744295434289,0.4837863,81357.0,81356.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1744295434691,0.3608,81357.0,81356.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1744295434892,0.00018437,81359.0,81358.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1744295435089,0.12316767,81359.0,81358.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1744295435293,0.12316767,81359.0,81358.0,0.3071848]
["bitfinex-derivatives","BTCF0:USTF0",1744295435484,0.00018437,81359.0,81358.0,0.3071848]
["bitfinex-derivatives","BTCF0:USTF0",1744295436489,0.18444,81376.0,81375.0,0.1229591]
["bitfinex-derivatives","BTCF0:USTF0",1744295436693,0.14634144,81387.0,81378.0,0.1229546]
["bitfinex-derivatives","BTCF0:USTF0",1744295436891,0.122953,81379.0,81378.0,0.1229546]
["bitfinex-derivatives","BTCF0:USTF0",1744295437897,0.1844263,81381.0,81380.0,0.1229515]
["bitfinex-derivatives","BTCF0:USTF0",1744295438384,0.26946771,81387.0,81386.0,0.1229425]
["bitfinex-derivatives","BTCF0:USTF0",1744295439695,0.26946771,81387.0,81386.0,0.2202425]
["bitfinex-derivatives","BTCF0:USTF0",1744295440188,0.12312627,81387.0,81386.0,0.2202425]
["bitfinex-derivatives","BTCF0:USTF0",1744295440581,0.00018437,81387.0,81386.0,0.2202425]
["bitfinex-derivatives","BTCF0:USTF0",1744295440786,0.0614606,81400.0,81398.0,0.1229243]
["bitfinex-derivatives","BTCF0:USTF0",1744295441093,0.3608,81407.0,81398.0,0.1229243]
["bitfinex-derivatives","BTCF0:USTF0",1744295441287,0.1229199,81401.0,81398.0,0.1229243]
["bitfinex-derivatives","BTCF0:USTF0",1744295441494,0.0614591,81403.0,81398.0,0.3114243]
["bitfinex-derivatives","BTCF0:USTF0",1744295441793,0.4837228,81399.0,81398.0,0.3114243]
["bitfinex-derivatives","BTCF0:USTF0",1744295442689,0.3608,81399.0,81398.0,0.3114243]
["bitfinex-derivatives","BTCF0:USTF0",1744295443589,0.4837228,81399.0,81398.0,0.3114243]
["bitfinex-derivatives","BTCF0:USTF0",1744295443795,0.1843971,81395.0,81394.0,0.1229296]
["bitfinex-derivatives","BTCF0:USTF0",1744295443989,0.2458623,81395.0,81394.0,0.1229296]
["bitfinex-derivatives","BTCF0:USTF0",1744295444297,0.5451895,81399.0,81398.0,0.1229243]
["bitfinex-derivatives","BTCF0:USTF0",1744295444681,0.3608,81399.0,81398.0,0.3111243]
["bitfinex-derivatives","BTCF0:USTF0",1744295444896,0.3608,81399.0,81398.0,0.4040243]
["bitfinex-derivatives","BTCF0:USTF0",1744295445793,0.061457,81405.0,81404.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1744295445983,0.3608,81420.0,81401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295446189,0.01252869,81435.0,81424.0,0.1228851]
["bitfinex-derivatives","BTCF0:USTF0",1744295446487,0.3608,81436.0,81424.0,0.1228851]
["bitfinex-derivatives","BTCF0:USTF0",1744295446488,0.1228765,81430.0,81424.0,0.1228851]
["bitfinex-derivatives","BTCF0:USTF0",1744295446692,0.26922504,81425.0,81424.0,0.1228851]
["bitfinex-derivatives","BTCF0:USTF0",1744295446892,0.14634144,81425.0,81424.0,0.1228851]
["bitfinex-derivatives","BTCF0:USTF0",1744295447088,0.14634144,81425.0,81424.0,0.3140851]
["bitfinex-derivatives","BTCF0:USTF0",1744295447688,0.63002504,81425.0,81424.0,0.2167851]
["bitfinex-derivatives","BTCF0:USTF0",1744295448589,0.72922504,81425.0,81424.0,0.2167851]
["bitfinex-derivatives","BTCF0:USTF0",1744295448794,0.72922504,81425.0,81416.0,0.12308026]
["bitfinex-derivatives","BTCF0:USTF0",1744295448795,0.1228957,81417.0,81416.0,0.12308026]
["bitfinex-derivatives","BTCF0:USTF0",1744295449094,0.46,81425.0,81420.0,0.1228911]
["bitfinex-derivatives","BTCF0:USTF0",1744295449294,0.1596426,81424.0,81423.0,0.1228851]
["bitfinex-derivatives","BTCF0:USTF0",1744295449696,0.3608,81425.0,81424.0,0.1228851]
["bitfinex-derivatives","BTCF0:USTF0",1744295450199,0.4836836,81425.0,81424.0,0.1228851]
["bitfinex-derivatives","BTCF0:USTF0",1744295450384,0.3608,81425.0,81424.0,0.1228851]
["bitfinex-derivatives","BTCF0:USTF0",1744295450785,0.00737676,89124.0,81422.0,0.122888]
["bitfinex-derivatives","BTCF0:USTF0",1744295450786,0.0982,81433.0,81432.0,0.122873]
["bitfinex-derivatives","BTCF0:USTF0",1744295450999,0.2210715,81433.0,81432.0,0.122873]
["bitfinex-derivatives","BTCF0:USTF0",1744295451493,0.0982,81433.0,81432.0,0.122873]
["bitfinex-derivatives","BTCF0:USTF0",1744295451693,0.1228715,81433.0,81432.0,0.122873]
["bitfinex-derivatives","BTCF0:USTF0",1744295452490,0.2222715,81433.0,81432.0,0.122873]
["bitfinex-derivatives","BTCF0:USTF0",1744295454899,0.3120715,81433.0,81432.0,0.122873]
["bitfinex-derivatives","BTCF0:USTF0",1744295455398,0.3608,81436.0,81435.0,0.1228685]
["bitfinex-derivatives","BTCF0:USTF0",1744295455600,0.483667,81436.0,81435.0,0.1228685]
["bitfinex-derivatives","BTCF0:USTF0",1744295456007,0.3608,81436.0,81435.0,0.1228685]
["bitfinex-derivatives","BTCF0:USTF0",1744295456201,0.483667,81436.0,81435.0,0.1228685]
["bitfinex-derivatives","BTCF0:USTF0",1744295457102,0.1843155,81432.0,81431.0,0.1228701]
["bitfinex-derivatives","BTCF0:USTF0",1744295457302,0.1843156,81430.0,81429.0,0.1228764]
["bitfinex-derivatives","BTCF0:USTF0",1744295457894,0.3707156,81430.0,81429.0,0.1228764]
["bitfinex-derivatives","BTCF0:USTF0",1744295458202,0.3707156,81430.0,81402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295458203,0.1228957,81417.0,81397.0,0.21774062]
["bitfinex-derivatives","BTCF0:USTF0",1744295458398,0.8444957,81417.0,81409.0,0.00943147]
["bitfinex-derivatives","BTCF0:USTF0",1744295458595,1.0301957,81417.0,81409.0,0.00943147]
["bitfinex-derivatives","BTCF0:USTF0",1744295458800,1.0301957,81417.0,81404.0,0.0614576]
["bitfinex-derivatives","BTCF0:USTF0",1744295458989,1.0301957,81417.0,81412.0,0.0614509]
["bitfinex-derivatives","BTCF0:USTF0",1744295459303,1.0301957,81417.0,81403.0,0.0614579]
["bitfinex-derivatives","BTCF0:USTF0",1744295459501,1.0301957,81417.0,81412.0,0.1843533]
["bitfinex-derivatives","BTCF0:USTF0",1744295459689,1.0301957,81417.0,81398.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744295459889,1.0301957,81417.0,81385.0,0.0614714]
["bitfinex-derivatives","BTCF0:USTF0",1744295459890,0.1229243,81398.0,81385.0,0.0614714]
["bitfinex-derivatives","BTCF0:USTF0",1744295460091,0.4837243,81398.0,81391.0,0.29032083]
["bitfinex-derivatives","BTCF0:USTF0",1744295460297,0.4837243,81398.0,81397.0,0.34066652]
["bitfinex-derivatives","BTCF0:USTF0",1744295460800,0.6694243,81398.0,81397.0,0.21774062]
["bitfinex-derivatives","BTCF0:USTF0",1744295461189,0.4506,81398.0,81397.0,0.34066652]
["bitfinex-derivatives","BTCF0:USTF0",1744295461392,0.5735243,81398.0,81397.0,0.34066652]
["bitfinex-derivatives","BTCF0:USTF0",1744295461903,0.5735243,81398.0,81397.0,0.1229259]
["bitfinex-derivatives","BTCF0:USTF0",1744295462103,0.00018387,81406.0,81405.0,0.1229138]
["bitfinex-derivatives","BTCF0:USTF0",1744295463002,0.0614576,81405.0,81402.0,0.122917]
["bitfinex-derivatives","BTCF0:USTF0",1744295463201,0.1229168,81403.0,81402.0,0.2458338]
["bitfinex-derivatives","BTCF0:USTF0",1744295463401,0.1843982,81395.0,81394.0,0.1229229]
["bitfinex-derivatives","BTCF0:USTF0",1744295463600,0.0614648,81395.0,81394.0,0.2458512]
["bitfinex-derivatives","BTCF0:USTF0",1744295463805,0.3608,81398.0,81397.0,0.1229259]
["bitfinex-derivatives","BTCF0:USTF0",1744295464197,0.1909,81409.0,81405.0,0.1229138]
["bitfinex-derivatives","BTCF0:USTF0",1744295464399,0.48389617,81406.0,81405.0,0.1229138]
["bitfinex-derivatives","BTCF0:USTF0",1744295464605,0.36098387,81406.0,81405.0,0.1229138]
["bitfinex-derivatives","BTCF0:USTF0",1744295464998,0.48389617,81406.0,81405.0,0.1229138]
["bitfinex-derivatives","BTCF0:USTF0",1744295465197,0.48389617,81406.0,81405.0,0.2140138]
["bitfinex-derivatives","BTCF0:USTF0",1744295465404,0.48389617,81406.0,81405.0,0.1229138]
["bitfinex-derivatives","BTCF0:USTF0",1744295467098,0.67249617,81406.0,81405.0,0.1229138]
["bitfinex-derivatives","BTCF0:USTF0",1744295467303,0.67249617,81406.0,81405.0,0.2203138]
["bitfinex-derivatives","BTCF0:USTF0",1744295467606,0.31169617,81406.0,81405.0,0.2203138]
["bitfinex-derivatives","BTCF0:USTF0",1744295468109,0.31169617,81406.0,81405.0,0.4031138]
["bitfinex-derivatives","BTCF0:USTF0",1744295469005,0.1843926,81396.0,81395.0,0.0614643]
["bitfinex-derivatives","BTCF0:USTF0",1744295469310,0.1843926,81396.0,81395.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744295469803,0.3729926,81396.0,81395.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744295470005,0.3729926,81396.0,81395.0,0.2203289]
["bitfinex-derivatives","BTCF0:USTF0",1744295470006,0.2176274,81396.0,81395.0,0.2203289]
["bitfinex-derivatives","BTCF0:USTF0",1744295470201,0.2176274,81396.0,81395.0,0.3140289]
["bitfinex-derivatives","BTCF0:USTF0",1744295470901,0.3608,81418.0,81405.0,0.1229138]
["bitfinex-derivatives","BTCF0:USTF0",1744295470902,0.0614539,81409.0,81405.0,0.1229138]
["bitfinex-derivatives","BTCF0:USTF0",1744295471105,0.0961,81407.0,81405.0,0.1229138]
["bitfinex-derivatives","BTCF0:USTF0",1744295471999,0.12309617,81406.0,81405.0,0.1229138]
["bitfinex-derivatives","BTCF0:USTF0",1744295472195,0.21519617,81406.0,81405.0,0.1229138]
["bitfinex-derivatives","BTCF0:USTF0",1744295472403,0.31129617,81406.0,81405.0,0.1229138]
["bitfinex-derivatives","BTCF0:USTF0",1744295472900,0.31129617,81406.0,81405.0,0.2140138]
["bitfinex-derivatives","BTCF0:USTF0",1744295473505,0.0614599,81401.0,81397.0,0.0614625]
["bitfinex-derivatives","BTCF0:USTF0",1744295473711,0.1229304,81394.0,81393.0,0.2174302]
["bitfinex-derivatives","BTCF0:USTF0",1744295473908,0.1841,81400.0,81399.0,0.1229228]
["bitfinex-derivatives","BTCF0:USTF0",1744295474106,0.089,81400.0,81399.0,0.1229228]
["bitfinex-derivatives","BTCF0:USTF0",1744295474305,0.0951,81405.0,81404.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1744295474506,0.1841,81405.0,81404.0,0.2174153]
["bitfinex-derivatives","BTCF0:USTF0",1744295474811,0.3684739,81405.0,81404.0,0.2174153]
["bitfinex-derivatives","BTCF0:USTF0",1744295475013,0.7292739,81405.0,81404.0,0.2174153]
["bitfinex-derivatives","BTCF0:USTF0",1744295475408,0.7292739,81405.0,81404.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1744295475908,0.1841,81405.0,81404.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1744295476103,0.00018387,81406.0,81405.0,0.1229138]
["bitfinex-derivatives","BTCF0:USTF0",1744295476409,0.00018387,81406.0,81405.0,0.2174138]
["bitfinex-derivatives","BTCF0:USTF0",1744295476800,0.00018387,81406.0,81405.0,0.3148138]
["bitfinex-derivatives","BTCF0:USTF0",1744295477003,0.00018387,81406.0,81405.0,0.2174138]
["bitfinex-derivatives","BTCF0:USTF0",1744295477207,0.00018387,81406.0,81405.0,0.3148138]
["bitfinex-derivatives","BTCF0:USTF0",1744295477507,0.12309617,81406.0,81405.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744295477710,0.1229294,81396.0,81395.0,0.0614636]
["bitfinex-derivatives","BTCF0:USTF0",1744295477914,0.1229294,81396.0,81395.0,0.1559636]
["bitfinex-derivatives","BTCF0:USTF0",1744295478301,0.36098387,81406.0,81402.0,0.1229162]
["bitfinex-derivatives","BTCF0:USTF0",1744295478609,0.36098387,81406.0,81398.0,0.0614618]
["bitfinex-derivatives","BTCF0:USTF0",1744295478610,0.36098387,81406.0,81405.0,0.1229138]
["bitfinex-derivatives","BTCF0:USTF0",1744295478812,0.48389617,81406.0,81405.0,0.1229138]
["bitfinex-derivatives","BTCF0:USTF0",1744295479114,0.30599617,81406.0,81405.0,0.2174138]
["bitfinex-derivatives","BTCF0:USTF0",1744295479808,0.00018387,81406.0,81405.0,0.2174138]
["bitfinex-derivatives","BTCF0:USTF0",1744295480107,0.00018387,81406.0,81405.0,0.3095138]
["bitfinex-derivatives","BTCF0:USTF0",1744295480609,2.4378847,81425.0,81421.0,0.0614448]
["bitfinex-derivatives","BTCF0:USTF0",1744295480809,2.4378847,81425.0,81422.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744295480810,0.4222425,81424.0,81422.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744295481008,0.1843336,81423.0,81422.0,0.1843306]
["bitfinex-derivatives","BTCF0:USTF0",1744295481210,0.2820336,81423.0,81422.0,0.1843306]
["bitfinex-derivatives","BTCF0:USTF0",1744295481403,0.249244,81423.0,81422.0,0.1843306]
["bitfinex-derivatives","BTCF0:USTF0",1744295481607,0.2205866,81423.0,81422.0,0.1843306]
["bitfinex-derivatives","BTCF0:USTF0",1744295481808,0.2205866,81423.0,81422.0,0.2764306]
["bitfinex-derivatives","BTCF0:USTF0",1744295482110,2.315,81425.0,81424.0,0.1228851]
["bitfinex-derivatives","BTCF0:USTF0",1744295482509,2.4378836,81425.0,81424.0,0.2110851]
["bitfinex-derivatives","BTCF0:USTF0",1744295482712,2.4378836,81425.0,81424.0,0.3082851]
["bitfinex-derivatives","BTCF0:USTF0",1744295483110,2.315,81425.0,81424.0,0.3082851]
["bitfinex-derivatives","BTCF0:USTF0",1744295483306,2.4378836,81425.0,81424.0,0.3082851]
["bitfinex-derivatives","BTCF0:USTF0",1744295483505,2.315,81425.0,81424.0,0.3082851]
["bitfinex-derivatives","BTCF0:USTF0",1744295484008,2.4378836,81425.0,81424.0,0.3082851]
["bitfinex-derivatives","BTCF0:USTF0",1744295484715,2.6238836,81425.0,81424.0,0.2200851]
["bitfinex-derivatives","BTCF0:USTF0",1744295485216,0.1843382,81421.0,81420.0,0.0614454]
["bitfinex-derivatives","BTCF0:USTF0",1744295485413,0.5451382,81421.0,81420.0,0.0614454]
["bitfinex-derivatives","BTCF0:USTF0",1744295485608,0.1228987,81415.0,81414.0,0.06163276]
["bitfinex-derivatives","BTCF0:USTF0",1744295486104,0.1228987,81415.0,81414.0,0.24597756]
["bitfinex-derivatives","BTCF0:USTF0",1744295486513,0.3608,81421.0,81414.0,0.06163276]
["bitfinex-derivatives","BTCF0:USTF0",1744295486819,0.1843312,81423.0,81422.0,0.1228851]
["bitfinex-derivatives","BTCF0:USTF0",1744295487315,0.0614445,81423.0,81422.0,0.1228851]
["bitfinex-derivatives","BTCF0:USTF0",1744295487706,0.1541445,81423.0,81422.0,0.3118851]
["bitfinex-derivatives","BTCF0:USTF0",1744295489212,0.1541445,81423.0,81422.0,0.6726851]
["bitfinex-derivatives","BTCF0:USTF0",1744295489415,0.2131801,81428.0,81427.0,0.1228806]
["bitfinex-derivatives","BTCF0:USTF0",1744295489611,0.1228776,81431.0,81430.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1744295490115,0.1228776,81431.0,81427.0,0.2158801]
["bitfinex-derivatives","BTCF0:USTF0",1744295490116,0.1228791,81428.0,81427.0,0.2158801]
["bitfinex-derivatives","BTCF0:USTF0",1744295491214,0.2131791,81428.0,81427.0,0.2158801]
["bitfinex-derivatives","BTCF0:USTF0",1744295491610,0.2131791,81428.0,81427.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744295491917,0.2131791,81428.0,81427.0,0.11039895]
["bitfinex-derivatives","BTCF0:USTF0",1744295492719,0.2131791,81428.0,81427.0,0.25030101]
["bitfinex-derivatives","BTCF0:USTF0",1744295493320,0.2131791,81428.0,81427.0,0.34660101]
["bitfinex-derivatives","BTCF0:USTF0",1744295493525,0.2131791,81428.0,81427.0,0.22372041]
["bitfinex-derivatives","BTCF0:USTF0",1744295493911,0.2131791,81428.0,81427.0,0.2237699]
["bitfinex-derivatives","BTCF0:USTF0",1744295494118,0.3608,81434.0,81433.0,0.1228715]
["bitfinex-derivatives","BTCF0:USTF0",1744295494422,0.3313155,81438.0,81437.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1744295494723,0.3313155,81438.0,81437.0,0.14031394]
["bitfinex-derivatives","BTCF0:USTF0",1744295495021,0.3313155,81438.0,81437.0,0.23611394]
["bitfinex-derivatives","BTCF0:USTF0",1744295495022,0.2754987,81438.0,81437.0,0.23611394]
["bitfinex-derivatives","BTCF0:USTF0",1744295495219,0.2754987,81438.0,81437.0,0.2531354]
["bitfinex-derivatives","BTCF0:USTF0",1744295496017,0.2754987,81438.0,81437.0,0.3457354]
["bitfinex-derivatives","BTCF0:USTF0",1744295497820,0.2754987,81438.0,81437.0,0.01702146]
["bitfinex-derivatives","BTCF0:USTF0",1744295498220,0.2754987,81438.0,81437.0,0.03437818]
["bitfinex-derivatives","BTCF0:USTF0",1744295498519,0.2754987,81438.0,81437.0,0.01702146]
["bitfinex-derivatives","BTCF0:USTF0",1744295498718,0.2754987,81438.0,81437.0,0.03437787]
["bitfinex-derivatives","BTCF0:USTF0",1744295502421,0.2754987,81438.0,81437.0,0.15724337]
["bitfinex-derivatives","BTCF0:USTF0",1744295502717,0.2754987,81438.0,81437.0,0.03437787]
["bitfinex-derivatives","BTCF0:USTF0",1744295503513,0.2754987,81438.0,81437.0,0.15724337]
["bitfinex-derivatives","BTCF0:USTF0",1744295503714,0.0614326,81438.0,81437.0,0.33774337]
["bitfinex-derivatives","BTCF0:USTF0",1744295503915,0.0614326,81438.0,81437.0,0.42634337]
["bitfinex-derivatives","BTCF0:USTF0",1744295505533,0.0614326,81438.0,81437.0,0.4272072]
["bitfinex-derivatives","BTCF0:USTF0",1744295506533,0.42223,81441.0,81439.0,0.1842922]
["bitfinex-derivatives","BTCF0:USTF0",1744295506534,0.1228616,81440.0,81439.0,0.1842922]
["bitfinex-derivatives","BTCF0:USTF0",1744295506731,0.1228616,81440.0,81439.0,0.20251244]
["bitfinex-derivatives","BTCF0:USTF0",1744295506921,0.1228616,81440.0,81439.0,0.2195339]
["bitfinex-derivatives","BTCF0:USTF0",1744295507128,0.3608,81441.0,81440.0,0.122861]
["bitfinex-derivatives","BTCF0:USTF0",1744295507425,0.3608,81441.0,81440.0,0.15789208]
["bitfinex-derivatives","BTCF0:USTF0",1744295507631,0.4836594,81441.0,81440.0,0.15789208]
["bitfinex-derivatives","BTCF0:USTF0",1744295508941,0.4836594,81441.0,81440.0,0.03503108]
["bitfinex-derivatives","BTCF0:USTF0",1744295509243,0.5776594,81441.0,81440.0,0.03503108]
["bitfinex-derivatives","BTCF0:USTF0",1744295509543,0.6724594,81441.0,81440.0,0.03503108]
["bitfinex-derivatives","BTCF0:USTF0",1744295510144,0.6724594,81441.0,81440.0,0.15789208]
["bitfinex-derivatives","BTCF0:USTF0",1744295510145,0.4836594,81441.0,81440.0,0.15789208]
["bitfinex-derivatives","BTCF0:USTF0",1744295510541,0.4836594,81441.0,81440.0,0.25269208]
["bitfinex-derivatives","BTCF0:USTF0",1744295510942,0.14690821,81447.0,81446.0,0.1228519]
["bitfinex-derivatives","BTCF0:USTF0",1744295511137,0.3608,81461.0,81454.0,0.1228398]
["bitfinex-derivatives","BTCF0:USTF0",1744295511449,0.5513,81475.0,81454.0,0.14084942]
["bitfinex-derivatives","BTCF0:USTF0",1744295511643,0.0614115,81466.0,81454.0,0.17007873]
["bitfinex-derivatives","BTCF0:USTF0",1744295511946,0.1228296,81461.0,81454.0,0.17007873]
["bitfinex-derivatives","BTCF0:USTF0",1744295512145,0.3608,81475.0,81461.0,0.1228293]
["bitfinex-derivatives","BTCF0:USTF0",1744295512532,0.3608,81475.0,81474.0,0.1228097]
["bitfinex-derivatives","BTCF0:USTF0",1744295512710,0.3608,81475.0,81474.0,0.14081932]
["bitfinex-derivatives","BTCF0:USTF0",1744295513242,0.3608,81475.0,81474.0,0.15784078]
["bitfinex-derivatives","BTCF0:USTF0",1744295514139,0.1228007,81480.0,81475.0,0.1228082]
["bitfinex-derivatives","BTCF0:USTF0",1744295514344,0.29268289,81484.0,81475.0,0.14081782]
["bitfinex-derivatives","BTCF0:USTF0",1744295514649,0.29268289,81484.0,81475.0,0.1585566]
["bitfinex-derivatives","BTCF0:USTF0",1744295514650,0.41547829,81484.0,81475.0,0.1585566]
["bitfinex-derivatives","BTCF0:USTF0",1744295514847,0.1227992,81481.0,81480.0,0.1228006]
["bitfinex-derivatives","BTCF0:USTF0",1744295515146,0.1227992,81481.0,81480.0,0.14152754]
["bitfinex-derivatives","BTCF0:USTF0",1744295515350,0.1227992,81481.0,81480.0,0.158549]
["bitfinex-derivatives","BTCF0:USTF0",1744295516146,0.1227992,81481.0,81480.0,0.519349]
["bitfinex-derivatives","BTCF0:USTF0",1744295516350,0.1841848,81488.0,81487.0,0.1227901]
["bitfinex-derivatives","BTCF0:USTF0",1744295516552,0.4835811,81493.0,81492.0,0.1227826]
["bitfinex-derivatives","BTCF0:USTF0",1744295516846,0.4835811,81493.0,81492.0,0.158531]
["bitfinex-derivatives","BTCF0:USTF0",1744295517347,0.3608,81493.0,81492.0,0.158531]
["bitfinex-derivatives","BTCF0:USTF0",1744295517552,0.2227705,81500.0,81499.0,0.122772]
["bitfinex-derivatives","BTCF0:USTF0",1744295517748,0.2227705,81500.0,81499.0,0.14149894]
["bitfinex-derivatives","BTCF0:USTF0",1744295518349,0.1,81500.0,81499.0,0.1585204]
["bitfinex-derivatives","BTCF0:USTF0",1744295519551,0.1,81500.0,81499.0,0.15815867]
["bitfinex-derivatives","BTCF0:USTF0",1744295520148,0.1227468,81516.0,81512.0,0.1227524]
["bitfinex-derivatives","BTCF0:USTF0",1744295520347,0.4835509,81513.0,81512.0,0.14111761]
["bitfinex-derivatives","BTCF0:USTF0",1744295520551,0.4835509,81513.0,81512.0,0.15813907]
["bitfinex-derivatives","BTCF0:USTF0",1744295520747,0.3608,81513.0,81512.0,0.15813907]
["bitfinex-derivatives","BTCF0:USTF0",1744295521447,0.1227404,81520.0,81519.0,0.1227404]
["bitfinex-derivatives","BTCF0:USTF0",1744295521654,0.1227404,81520.0,81519.0,0.15812707]
["bitfinex-derivatives","BTCF0:USTF0",1744295521853,0.3608,81521.0,81520.0,0.1227404]
["bitfinex-derivatives","BTCF0:USTF0",1744295522056,0.1227293,81528.0,81527.0,0.0613642]
["bitfinex-derivatives","BTCF0:USTF0",1744295522351,0.1227221,81533.0,81531.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1744295522553,0.4835223,81532.0,81531.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1744295522754,0.4835223,81532.0,81531.0,0.13974526]
["bitfinex-derivatives","BTCF0:USTF0",1744295522959,0.4835223,81532.0,81531.0,0.01702146]
["bitfinex-derivatives","BTCF0:USTF0",1744295523648,0.5754223,81532.0,81531.0,0.01702146]
["bitfinex-derivatives","BTCF0:USTF0",1744295524050,0.5754223,81532.0,81515.0,0.1841186]
["bitfinex-derivatives","BTCF0:USTF0",1744295524051,0.0613719,81518.0,81515.0,0.1841186]
["bitfinex-derivatives","BTCF0:USTF0",1744295524246,0.0613679,81523.0,81517.0,0.0613722]
["bitfinex-derivatives","BTCF0:USTF0",1744295524558,0.1227332,81525.0,81524.0,0.1227344]
["bitfinex-derivatives","BTCF0:USTF0",1744295525255,0.2174332,81525.0,81524.0,0.1405226]
["bitfinex-derivatives","BTCF0:USTF0",1744295525443,0.2174332,81525.0,81524.0,0.1227344]
["bitfinex-derivatives","BTCF0:USTF0",1744295525849,0.5782332,81525.0,81524.0,0.1227344]
["bitfinex-derivatives","BTCF0:USTF0",1744295526047,0.1227524,81513.0,81512.0,0.1841226]
["bitfinex-derivatives","BTCF0:USTF0",1744295526258,0.4835509,81513.0,81512.0,0.36065978]
["bitfinex-derivatives","BTCF0:USTF0",1744295526554,0.0613678,81524.0,81523.0,0.1227344]
["bitfinex-derivatives","BTCF0:USTF0",1744295526853,0.4835329,81525.0,81524.0,0.1227344]
["bitfinex-derivatives","BTCF0:USTF0",1744295527158,0.4835329,81525.0,81524.0,0.23788873]
["bitfinex-derivatives","BTCF0:USTF0",1744295527950,0.1227329,81525.0,81524.0,0.2201344]
["bitfinex-derivatives","BTCF0:USTF0",1744295528151,0.1227329,81525.0,81524.0,0.33305865]
["bitfinex-derivatives","BTCF0:USTF0",1744295528562,0.1840978,81527.0,81526.0,0.1227314]
["bitfinex-derivatives","BTCF0:USTF0",1744295529161,0.1840978,81527.0,81526.0,0.33313943]
["bitfinex-derivatives","BTCF0:USTF0",1744295530263,0.1840978,81527.0,81526.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744295530462,0.1840978,81527.0,81526.0,0.2201314]
["bitfinex-derivatives","BTCF0:USTF0",1744295530960,0.0613661,81526.0,81519.0,0.2176408]
["bitfinex-derivatives","BTCF0:USTF0",1744295531156,0.1227404,81522.0,81521.0,0.276703]
["bitfinex-derivatives","BTCF0:USTF0",1744295531552,0.0961,81522.0,81521.0,0.276703]
["bitfinex-derivatives","BTCF0:USTF0",1744295531757,0.2188374,81522.0,81521.0,0.276703]
["bitfinex-derivatives","BTCF0:USTF0",1744295532166,0.0613679,81523.0,81521.0,0.0178801]
["bitfinex-derivatives","BTCF0:USTF0",1744295532465,0.1227404,81520.0,81519.0,0.1841107]
["bitfinex-derivatives","BTCF0:USTF0",1744295532655,0.1227449,81517.0,81516.0,0.1227449]
["bitfinex-derivatives","BTCF0:USTF0",1744295532855,0.1227449,81517.0,81516.0,0.14062807]
["bitfinex-derivatives","BTCF0:USTF0",1744295533051,0.2117449,81517.0,81516.0,0.23322807]
["bitfinex-derivatives","BTCF0:USTF0",1744295533256,0.2117449,81517.0,81516.0,0.01788317]
["bitfinex-derivatives","BTCF0:USTF0",1744295533458,0.1841234,81516.0,81515.0,0.0613739]
["bitfinex-derivatives","BTCF0:USTF0",1744295533662,0.2454974,81516.0,81515.0,0.0613739]
["bitfinex-derivatives","BTCF0:USTF0",1744295533862,0.1227494,81514.0,81513.0,0.1841238]
["bitfinex-derivatives","BTCF0:USTF0",1744295534563,0.2169494,81514.0,81513.0,0.20110986]
["bitfinex-derivatives","BTCF0:USTF0",1744295535261,0.2169494,81514.0,81513.0,0.01698606]
["bitfinex-derivatives","BTCF0:USTF0",1744295535456,0.3070494,81514.0,81513.0,0.1227509]
["bitfinex-derivatives","BTCF0:USTF0",1744295536064,0.2169494,81514.0,81513.0,0.1227509]
["bitfinex-derivatives","BTCF0:USTF0",1744295536264,0.2169494,81514.0,81513.0,0.13949864]
["bitfinex-derivatives","BTCF0:USTF0",1744295536564,0.3070494,81514.0,81513.0,0.15658508]
["bitfinex-derivatives","BTCF0:USTF0",1744295536766,0.0942,81514.0,81513.0,0.34668508]
["bitfinex-derivatives","BTCF0:USTF0",1744295536966,0.1227435,81518.0,81517.0,0.1227449]
["bitfinex-derivatives","BTCF0:USTF0",1744295537158,0.2783121,81520.0,81519.0,0.1227419]
["bitfinex-derivatives","BTCF0:USTF0",1744295537357,0.2783121,81520.0,81519.0,0.13948964]
["bitfinex-derivatives","BTCF0:USTF0",1744295537570,0.2783121,81520.0,81519.0,0.32608964]
["bitfinex-derivatives","BTCF0:USTF0",1744295537760,0.1841121,81520.0,81519.0,0.23468964]
["bitfinex-derivatives","BTCF0:USTF0",1744295537966,0.0613709,81520.0,81519.0,0.32608964]
["bitfinex-derivatives","BTCF0:USTF0",1744295538165,0.0613709,81520.0,81519.0,0.22051609]
["bitfinex-derivatives","BTCF0:USTF0",1744295538656,0.1845,81520.0,81519.0,0.34325799]
["bitfinex-derivatives","BTCF0:USTF0",1744295538862,0.0965,81522.0,81521.0,0.1227389]
["bitfinex-derivatives","BTCF0:USTF0",1744295539067,0.2192374,81522.0,81521.0,0.01716835]
["bitfinex-derivatives","BTCF0:USTF0",1744295539272,0.3125374,81522.0,81521.0,0.03391609]
["bitfinex-derivatives","BTCF0:USTF0",1744295539664,0.3125374,81522.0,81521.0,0.01674774]
["bitfinex-derivatives","BTCF0:USTF0",1744295539955,0.1227524,81512.0,81497.0,0.0613871]
["bitfinex-derivatives","BTCF0:USTF0",1744295540160,0.4835524,81512.0,81511.0,0.0169251]
["bitfinex-derivatives","BTCF0:USTF0",1744295540359,0.6724524,81512.0,81511.0,0.01692424]
["bitfinex-derivatives","BTCF0:USTF0",1744295540867,0.3116524,81512.0,81511.0,0.01692424]
["bitfinex-derivatives","BTCF0:USTF0",1744295542162,0.3116524,81512.0,81511.0,0.13967814]
["bitfinex-derivatives","BTCF0:USTF0",1744295542472,0.3116524,81512.0,81511.0,0.01692424]
["bitfinex-derivatives","BTCF0:USTF0",1744295542769,0.3116524,81512.0,81511.0,0.11002424]
["bitfinex-derivatives","BTCF0:USTF0",1744295543169,0.3116524,81512.0,81511.0,0.19812424]
["bitfinex-derivatives","BTCF0:USTF0",1744295543371,0.1227509,81515.0,81514.0,0.1841225]
["bitfinex-derivatives","BTCF0:USTF0",1744295543562,0.1841249,81515.0,81514.0,0.07811482]
["bitfinex-derivatives","BTCF0:USTF0",1744295543762,0.2764249,81515.0,81514.0,0.01674022]
["bitfinex-derivatives","BTCF0:USTF0",1744295544065,0.3657249,81515.0,81514.0,0.01674022]
["bitfinex-derivatives","BTCF0:USTF0",1744295546258,0.3657249,81515.0,81514.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295546464,0.1227524,81512.0,81511.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295546765,0.4835524,81512.0,81511.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295546967,0.9158524,81512.0,81511.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295547270,0.92797188,81512.0,81511.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295547569,0.6658524,81512.0,81511.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295547868,0.3050524,81512.0,81511.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295548771,0.6658524,81512.0,81511.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295549764,0.6658524,81512.0,81490.0,0.36290104]
["bitfinex-derivatives","BTCF0:USTF0",1744295549765,0.122769,81501.0,81490.0,0.36290104]
["bitfinex-derivatives","BTCF0:USTF0",1744295549965,0.483569,81501.0,81492.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1744295550373,0.665669,81501.0,81492.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1744295550567,0.1227735,81498.0,81497.0,0.29032083]
["bitfinex-derivatives","BTCF0:USTF0",1744295551771,0.1227811,81493.0,81492.0,0.36308506]
["bitfinex-derivatives","BTCF0:USTF0",1744295551969,0.1227811,81493.0,81492.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295552268,0.1227886,81488.0,81487.0,0.09899531]
["bitfinex-derivatives","BTCF0:USTF0",1744295552474,0.1228052,81477.0,81472.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1744295552770,0.4836052,81477.0,81472.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744295552970,0.6580052,81477.0,81472.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744295553173,0.5726052,81477.0,81476.0,0.52420342]
["bitfinex-derivatives","BTCF0:USTF0",1744295553667,0.2118052,81477.0,81476.0,0.52420342]
["bitfinex-derivatives","BTCF0:USTF0",1744295553875,0.1228052,81477.0,81476.0,0.64701012]
["bitfinex-derivatives","BTCF0:USTF0",1744295554272,0.3608,81495.0,81476.0,0.26614196]
["bitfinex-derivatives","BTCF0:USTF0",1744295554460,0.0613953,81487.0,81484.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1744295554665,0.12297712,81485.0,81484.0,0.2960946]
["bitfinex-derivatives","BTCF0:USTF0",1744295554865,0.12297712,81485.0,81484.0,0.31223656]
["bitfinex-derivatives","BTCF0:USTF0",1744295556369,0.00018402,81485.0,81484.0,0.31223656]
["bitfinex-derivatives","BTCF0:USTF0",1744295556574,0.12297712,81485.0,81484.0,0.31223656]
["bitfinex-derivatives","BTCF0:USTF0",1744295557172,0.00018402,81485.0,81484.0,0.31223656]
["bitfinex-derivatives","BTCF0:USTF0",1744295558569,0.00018402,81485.0,81484.0,0.56223656]
["bitfinex-derivatives","BTCF0:USTF0",1744295559875,0.00018402,81485.0,81484.0,0.31223656]
["bitfinex-derivatives","BTCF0:USTF0",1744295560084,0.12297712,81485.0,81484.0,0.31223656]
["bitfinex-derivatives","BTCF0:USTF0",1744295560771,0.00018402,81485.0,81484.0,0.31223656]
["bitfinex-derivatives","BTCF0:USTF0",1744295561479,0.12297712,81485.0,81484.0,0.31223656]
["bitfinex-derivatives","BTCF0:USTF0",1744295561777,0.00018402,81485.0,81484.0,0.31223656]
["bitfinex-derivatives","BTCF0:USTF0",1744295562479,0.061383,81503.0,81484.0,0.31223656]
["bitfinex-derivatives","BTCF0:USTF0",1744295562480,0.23267948,81501.0,81500.0,0.1227705]
["bitfinex-derivatives","BTCF0:USTF0",1744295562679,0.122769,81501.0,81500.0,0.4835705]
["bitfinex-derivatives","BTCF0:USTF0",1744295562976,0.122769,81501.0,81500.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1744295563283,0.122769,81501.0,81500.0,0.31271246]
["bitfinex-derivatives","BTCF0:USTF0",1744295567282,0.122769,81501.0,81500.0,0.18994196]
["bitfinex-derivatives","BTCF0:USTF0",1744295567777,0.302069,81501.0,81500.0,0.18994196]
["bitfinex-derivatives","BTCF0:USTF0",1744295568676,0.302069,81501.0,81500.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744295569480,0.387569,81501.0,81500.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744295569881,0.387569,81501.0,81495.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744295569882,0.1227765,81496.0,81495.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744295570087,0.4835765,81496.0,81495.0,0.208178]
["bitfinex-derivatives","BTCF0:USTF0",1744295570277,0.6628765,81496.0,81495.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744295570478,0.3020765,81496.0,81495.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744295570675,0.2116765,81496.0,81495.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744295570873,0.1468846,81501.0,81495.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744295570874,0.1468851,81501.0,81497.0,0.1841609]
["bitfinex-derivatives","BTCF0:USTF0",1744295571082,0.06156203,81509.0,81495.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1744295571083,0.18432143,81509.0,81508.0,0.1227585]
["bitfinex-derivatives","BTCF0:USTF0",1744295571379,0.06156373,81509.0,81508.0,0.1227585]
["bitfinex-derivatives","BTCF0:USTF0",1744295571580,0.0613805,81507.0,81504.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1744295571877,0.2088615,81506.0,81505.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744295572083,0.6605615,81506.0,81505.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744295572487,0.6605615,81506.0,81505.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744295573181,0.6605615,81506.0,81505.0,0.1068302]
["bitfinex-derivatives","BTCF0:USTF0",1744295573380,0.7475615,81506.0,81505.0,0.0160302]
["bitfinex-derivatives","BTCF0:USTF0",1744295574483,0.122772,81499.0,81498.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744295574687,0.483572,81499.0,81498.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744295574887,0.652572,81499.0,81498.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744295575084,0.1227811,81493.0,81492.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744295575490,0.3789811,81493.0,81492.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744295577689,0.1227811,81493.0,81492.0,0.20486662]
["bitfinex-derivatives","BTCF0:USTF0",1744295578085,0.1227781,81495.0,81494.0,0.1841677]
["bitfinex-derivatives","BTCF0:USTF0",1744295578488,0.0613875,81497.0,81496.0,0.1227765]
["bitfinex-derivatives","BTCF0:USTF0",1744295578681,0.0613875,81497.0,81496.0,0.2930765]
["bitfinex-derivatives","BTCF0:USTF0",1744295579178,0.0613875,81497.0,81496.0,0.30913309]
["bitfinex-derivatives","BTCF0:USTF0",1744295579490,0.6136832,81523.0,81496.0,0.30913309]
["bitfinex-derivatives","BTCF0:USTF0",1744295579491,0.14684438,81506.0,81500.0,0.0613851]
["bitfinex-derivatives","BTCF0:USTF0",1744295579686,0.18372122,81502.0,81501.0,0.287469]
["bitfinex-derivatives","BTCF0:USTF0",1744295580189,0.18372122,81502.0,81501.0,0.30352559]
["bitfinex-derivatives","BTCF0:USTF0",1744295581688,0.29268289,81538.0,81532.0,0.1227223]
["bitfinex-derivatives","BTCF0:USTF0",1744295582092,0.29268289,81538.0,81532.0,0.13877889]
["bitfinex-derivatives","BTCF0:USTF0",1744295582390,0.37881833,81533.0,81532.0,0.01605659]
["bitfinex-derivatives","BTCF0:USTF0",1744295582697,0.73961833,81533.0,81532.0,0.01605659]
["bitfinex-derivatives","BTCF0:USTF0",1744295583685,0.7335208,81533.0,81532.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295586095,0.4835208,81533.0,81532.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295586898,0.0613582,81536.0,81535.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1744295587191,0.0613582,81536.0,81532.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295587192,0.1840804,81534.0,81533.0,0.1227199]
["bitfinex-derivatives","BTCF0:USTF0",1744295588099,0.1840804,81534.0,81533.0,0.13919926]
["bitfinex-derivatives","BTCF0:USTF0",1744295588498,0.0613596,81534.0,81533.0,0.13919926]
["bitfinex-derivatives","BTCF0:USTF0",1744295588703,0.1227133,81538.0,81537.0,0.0613574]
["bitfinex-derivatives","BTCF0:USTF0",1744295589000,0.1227133,81538.0,81537.0,0.07783676]
["bitfinex-derivatives","BTCF0:USTF0",1744295589388,0.1227133,81538.0,81537.0,0.01647936]
["bitfinex-derivatives","BTCF0:USTF0",1744295589590,0.1840782,81536.0,81533.0,0.0613603]
["bitfinex-derivatives","BTCF0:USTF0",1744295589794,0.2454371,81536.0,81534.0,0.01650428]
["bitfinex-derivatives","BTCF0:USTF0",1744295589996,0.1227178,81536.0,81535.0,0.07786318]
["bitfinex-derivatives","BTCF0:USTF0",1744295590301,0.0613589,81536.0,81535.0,0.07786318]
["bitfinex-derivatives","BTCF0:USTF0",1744295592000,0.0613589,81536.0,81535.0,0.01650428]
["bitfinex-derivatives","BTCF0:USTF0",1744295592203,0.1840872,81532.0,81531.0,0.0613612]
["bitfinex-derivatives","BTCF0:USTF0",1744295592499,0.2454491,81532.0,81525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295592802,0.1227314,81526.0,81525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295592995,0.1227314,81526.0,81525.0,0.1227329]
["bitfinex-derivatives","BTCF0:USTF0",1744295594394,0.1227329,81525.0,81524.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744295594598,0.2025329,81525.0,81524.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744295595099,0.2792329,81525.0,81524.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744295596000,0.2792329,81525.0,81524.0,0.01620043]
["bitfinex-derivatives","BTCF0:USTF0",1744295596596,0.2792329,81525.0,81496.0,0.1890678]
["bitfinex-derivatives","BTCF0:USTF0",1744295596597,0.2455155,81510.0,81509.0,0.1227557]
["bitfinex-derivatives","BTCF0:USTF0",1744295597097,0.1227585,81508.0,81507.0,0.1991585]
["bitfinex-derivatives","BTCF0:USTF0",1744295597594,0.122769,81502.0,81501.0,0.0613844]
["bitfinex-derivatives","BTCF0:USTF0",1744295598910,0.122765,81504.0,81503.0,0.1841452]
["bitfinex-derivatives","BTCF0:USTF0",1744295599299,0.122765,81504.0,81503.0,0.20045116]
["bitfinex-derivatives","BTCF0:USTF0",1744295599700,0.00018402,81516.0,81515.0,0.1227479]
["bitfinex-derivatives","BTCF0:USTF0",1744295599894,0.12293042,81516.0,81515.0,0.1227479]
["bitfinex-derivatives","BTCF0:USTF0",1744295600203,0.12293042,81516.0,81515.0,0.13904934]
["bitfinex-derivatives","BTCF0:USTF0",1744295602313,0.00018402,81516.0,81515.0,0.13904934]
["bitfinex-derivatives","BTCF0:USTF0",1744295602900,0.00018402,81516.0,81515.0,0.13958617]
["bitfinex-derivatives","BTCF0:USTF0",1744295603810,0.00018402,81516.0,81515.0,0.13978786]
["bitfinex-derivatives","BTCF0:USTF0",1744295604308,0.11002091,81530.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744295604510,0.11002091,81530.0,81529.0,0.50056676]
["bitfinex-derivatives","BTCF0:USTF0",1744295605404,0.11002091,81530.0,81529.0,0.57896676]
["bitfinex-derivatives","BTCF0:USTF0",1744295607616,0.11002091,81530.0,81529.0,0.65316676]
["bitfinex-derivatives","BTCF0:USTF0",1744295608807,0.23274621,81530.0,81529.0,0.67008874]
["bitfinex-derivatives","BTCF0:USTF0",1744295609108,0.1227253,81530.0,81529.0,0.11236194]
["bitfinex-derivatives","BTCF0:USTF0",1744295609512,0.1227253,81530.0,81529.0,0.23508874]
["bitfinex-derivatives","BTCF0:USTF0",1744295609818,0.1227253,81530.0,81529.0,0.11236194]
["bitfinex-derivatives","BTCF0:USTF0",1744295610005,0.2017253,81530.0,81529.0,0.23508874]
["bitfinex-derivatives","BTCF0:USTF0",1744295610204,0.2017253,81530.0,81529.0,0.31358874]
["bitfinex-derivatives","BTCF0:USTF0",1744295610506,0.2017253,81530.0,81529.0,0.19086194]
["bitfinex-derivatives","BTCF0:USTF0",1744295610711,0.2017253,81530.0,81529.0,0.31358874]
["bitfinex-derivatives","BTCF0:USTF0",1744295611212,0.2017253,81530.0,81529.0,0.19086194]
["bitfinex-derivatives","BTCF0:USTF0",1744295611409,0.1227374,81522.0,81520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295611613,0.1227374,81522.0,81521.0,0.07868402]
["bitfinex-derivatives","BTCF0:USTF0",1744295611911,0.1974374,81522.0,81521.0,0.16108402]
["bitfinex-derivatives","BTCF0:USTF0",1744295612110,0.1974374,81522.0,81521.0,0.28382292]
["bitfinex-derivatives","BTCF0:USTF0",1744295612312,0.1227374,81522.0,81521.0,0.28382292]
["bitfinex-derivatives","BTCF0:USTF0",1744295615915,0.0613648,81528.0,81527.0,0.1227298]
["bitfinex-derivatives","BTCF0:USTF0",1744295616614,0.1361648,81528.0,81527.0,0.1227298]
["bitfinex-derivatives","BTCF0:USTF0",1744295617325,0.11002091,81532.0,81531.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1744295617703,0.11002091,81532.0,81531.0,0.2783238]
["bitfinex-derivatives","BTCF0:USTF0",1744295619917,0.11002091,81532.0,81531.0,0.6391238]
["bitfinex-derivatives","BTCF0:USTF0",1744295620612,2.315,81533.0,81532.0,0.1227223]
["bitfinex-derivatives","BTCF0:USTF0",1744295620811,2.315,81533.0,81532.0,0.2736223]
["bitfinex-derivatives","BTCF0:USTF0",1744295623223,2.4377208,81533.0,81532.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1744295623417,2.4377208,81533.0,81532.0,0.09222123]
["bitfinex-derivatives","BTCF0:USTF0",1744295623613,2.5129208,81533.0,81532.0,0.09222123]
["bitfinex-derivatives","BTCF0:USTF0",1744295624012,2.5129208,81533.0,81532.0,0.18407212]
["bitfinex-derivatives","BTCF0:USTF0",1744295625020,2.5129208,81533.0,81532.0,0.30679442]
["bitfinex-derivatives","BTCF0:USTF0",1744295625513,2.5921208,81533.0,81532.0,0.30679442]
["bitfinex-derivatives","BTCF0:USTF0",1744295625714,2.6671208,81533.0,81532.0,0.23169442]
["bitfinex-derivatives","BTCF0:USTF0",1744295626115,2.6671208,81533.0,81532.0,0.30809442]
["bitfinex-derivatives","BTCF0:USTF0",1744295626312,2.5879208,81533.0,81532.0,0.30809442]
["bitfinex-derivatives","BTCF0:USTF0",1744295626710,2.4377208,81533.0,81532.0,0.30809442]
["bitfinex-derivatives","BTCF0:USTF0",1744295627215,2.315,81533.0,81532.0,0.30809442]
["bitfinex-derivatives","BTCF0:USTF0",1744295627415,0.1227194,81534.0,81533.0,0.1227208]
["bitfinex-derivatives","BTCF0:USTF0",1744295627717,0.2601684,81540.0,81539.0,0.1227118]
["bitfinex-derivatives","BTCF0:USTF0",1744295627917,0.2601684,81540.0,81539.0,0.14023303]
["bitfinex-derivatives","BTCF0:USTF0",1744295628220,0.0613515,81545.0,81539.0,0.14023303]
["bitfinex-derivatives","BTCF0:USTF0",1744295628221,0.3608,81557.0,81548.0,0.1226982]
["bitfinex-derivatives","BTCF0:USTF0",1744295628414,0.09774091,81549.0,81548.0,0.50101943]
["bitfinex-derivatives","BTCF0:USTF0",1744295628716,0.3608,81590.0,81564.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1744295628915,0.2197641,81570.0,81564.0,0.75587212]
["bitfinex-derivatives","BTCF0:USTF0",1744295629121,0.2197641,81570.0,81569.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1744295629421,0.2197641,81570.0,81569.0,0.14018793]
["bitfinex-derivatives","BTCF0:USTF0",1744295629619,0.2197641,81570.0,81569.0,0.21998793]
["bitfinex-derivatives","BTCF0:USTF0",1744295629823,0.4897292,81570.0,81569.0,0.23673882]
["bitfinex-derivatives","BTCF0:USTF0",1744295630121,0.4151292,81570.0,81569.0,0.11407212]
["bitfinex-derivatives","BTCF0:USTF0",1744295630313,0.4897292,81570.0,81569.0,0.03427212]
["bitfinex-derivatives","BTCF0:USTF0",1744295630620,0.1226802,81560.0,81551.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744295630918,0.1226802,81560.0,81553.0,0.0613446]
["bitfinex-derivatives","BTCF0:USTF0",1744295631118,0.2699802,81560.0,81551.0,0.1411464]
["bitfinex-derivatives","BTCF0:USTF0",1744295631317,0.1227028,81545.0,81544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295631522,0.1227,81550.0,81549.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1744295631721,0.1955,81550.0,81549.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1744295632339,0.1840534,81547.0,81546.0,0.1226999]
["bitfinex-derivatives","BTCF0:USTF0",1744295632725,0.2147506,81547.0,81546.0,0.1226999]
["bitfinex-derivatives","BTCF0:USTF0",1744295632927,0.1419506,81547.0,81546.0,0.2011999]
["bitfinex-derivatives","BTCF0:USTF0",1744295633119,0.1419506,81547.0,81546.0,0.21025758]
["bitfinex-derivatives","BTCF0:USTF0",1744295633517,0.0613506,81547.0,81546.0,0.21025758]
["bitfinex-derivatives","BTCF0:USTF0",1744295634231,0.1419506,81547.0,81546.0,0.21025758]
["bitfinex-derivatives","BTCF0:USTF0",1744295634927,0.1419506,81547.0,81546.0,0.08755768]
["bitfinex-derivatives","BTCF0:USTF0",1744295635119,0.2200506,81547.0,81546.0,0.08755768]
["bitfinex-derivatives","BTCF0:USTF0",1744295635316,0.1226916,81553.0,81552.0,0.1840368]
["bitfinex-derivatives","BTCF0:USTF0",1744295635718,0.1975854,81557.0,81556.0,0.1226862]
["bitfinex-derivatives","BTCF0:USTF0",1744295635912,0.2755854,81557.0,81556.0,0.1226862]
["bitfinex-derivatives","BTCF0:USTF0",1744295636320,0.00018351,81558.0,81556.0,0.1226862]
["bitfinex-derivatives","BTCF0:USTF0",1744295636515,0.00018351,81558.0,81557.0,0.1226847]
["bitfinex-derivatives","BTCF0:USTF0",1744295637428,0.12286671,81558.0,81557.0,0.1226847]
["bitfinex-derivatives","BTCF0:USTF0",1744295637730,0.00018351,81558.0,81557.0,0.1226847]
["bitfinex-derivatives","BTCF0:USTF0",1744295638114,0.12286671,81558.0,81557.0,0.1226847]
["bitfinex-derivatives","BTCF0:USTF0",1744295639123,0.0613438,81556.0,81555.0,0.1226868]
["bitfinex-derivatives","BTCF0:USTF0",1744295639926,0.1226922,81552.0,81550.0,0.35328027]
["bitfinex-derivatives","BTCF0:USTF0",1744295640123,0.2678937,81551.0,81550.0,0.29193277]
["bitfinex-derivatives","BTCF0:USTF0",1744295640329,0.2678937,81551.0,81550.0,0.41462797]
["bitfinex-derivatives","BTCF0:USTF0",1744295640532,0.2678937,81551.0,81550.0,0.29193277]
["bitfinex-derivatives","BTCF0:USTF0",1744295641128,0.2678937,81551.0,81550.0,0.41462797]
["bitfinex-derivatives","BTCF0:USTF0",1744295641322,0.1452,81551.0,81550.0,0.41462797]
["bitfinex-derivatives","BTCF0:USTF0",1744295642323,0.1452,81551.0,81550.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1744295642529,0.1452,81551.0,81550.0,0.14040693]
["bitfinex-derivatives","BTCF0:USTF0",1744295642830,0.1452,81551.0,81550.0,0.15708846]
["bitfinex-derivatives","BTCF0:USTF0",1744295644723,0.00018351,81558.0,81557.0,0.1226847]
["bitfinex-derivatives","BTCF0:USTF0",1744295644923,0.00018351,81558.0,81557.0,0.14039643]
["bitfinex-derivatives","BTCF0:USTF0",1744295645325,0.00018351,81558.0,81557.0,0.22597796]
["bitfinex-derivatives","BTCF0:USTF0",1744295647005,1e-08,81558.0,81557.0,0.22597796]
["bitfinex-derivatives","BTCF0:USTF0",1744295647145,2.27565201,81560.0,81559.0,0.1226817]
["bitfinex-derivatives","BTCF0:USTF0",1744295647321,2.18160521,81560.0,81559.0,0.50119343]
["bitfinex-derivatives","BTCF0:USTF0",1744295647925,2.18160521,81560.0,81559.0,0.51787496]
["bitfinex-derivatives","BTCF0:USTF0",1744295648126,2.12030471,81560.0,81559.0,0.51787496]
["bitfinex-derivatives","BTCF0:USTF0",1744295648430,1.98218241,81560.0,81559.0,0.51787496]
["bitfinex-derivatives","BTCF0:USTF0",1744295648630,2e-08,81560.0,81559.0,0.51787496]
["bitfinex-derivatives","BTCF0:USTF0",1744295648935,2e-08,81560.0,81559.0,0.76787496]
["bitfinex-derivatives","BTCF0:USTF0",1744295649530,0.0701,81579.0,81578.0,0.1226531]
["bitfinex-derivatives","BTCF0:USTF0",1744295649731,0.0701,81579.0,81578.0,0.14036483]
["bitfinex-derivatives","BTCF0:USTF0",1744295649935,0.0701,81579.0,81578.0,0.15704636]
["bitfinex-derivatives","BTCF0:USTF0",1744295650539,0.3608,81591.0,81588.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1744295650832,0.3608,81591.0,81590.0,0.1226351]
["bitfinex-derivatives","BTCF0:USTF0",1744295651035,0.3608,81591.0,81590.0,0.13940237]
["bitfinex-derivatives","BTCF0:USTF0",1744295651421,0.4834336,81591.0,81590.0,0.13940237]
["bitfinex-derivatives","BTCF0:USTF0",1744295651621,0.4834336,81591.0,81590.0,0.1560839]
["bitfinex-derivatives","BTCF0:USTF0",1744295651834,0.5767,81591.0,81590.0,0.1560839]
["bitfinex-derivatives","BTCF0:USTF0",1744295652032,0.5011,81591.0,81590.0,0.1560839]
["bitfinex-derivatives","BTCF0:USTF0",1744295652235,0.3608,81591.0,81590.0,0.2290839]
["bitfinex-derivatives","BTCF0:USTF0",1744295652637,0.4834336,81591.0,81590.0,0.0425721]
["bitfinex-derivatives","BTCF0:USTF0",1744295652832,0.3608,81591.0,81590.0,0.1652072]
["bitfinex-derivatives","BTCF0:USTF0",1744295653336,0.3608,81591.0,81590.0,0.2354072]
["bitfinex-derivatives","BTCF0:USTF0",1744295653526,0.4834336,81591.0,81590.0,0.0425721]
["bitfinex-derivatives","BTCF0:USTF0",1744295653724,0.4834336,81591.0,81590.0,0.0334488]
["bitfinex-derivatives","BTCF0:USTF0",1744295653938,0.6251336,81591.0,81590.0,0.01668153]
["bitfinex-derivatives","BTCF0:USTF0",1744295654532,0.6251336,81591.0,81590.0,0.13931663]
["bitfinex-derivatives","BTCF0:USTF0",1744295654731,0.6251336,81591.0,81590.0,0.15610371]
["bitfinex-derivatives","BTCF0:USTF0",1744295654932,0.6251336,81591.0,81590.0,0.15610246]
["bitfinex-derivatives","BTCF0:USTF0",1744295655125,0.6251336,81591.0,81590.0,0.01668153]
["bitfinex-derivatives","BTCF0:USTF0",1744295655328,0.6251336,81591.0,81590.0,0.13931663]
["bitfinex-derivatives","BTCF0:USTF0",1744295655728,0.6251336,81591.0,81590.0,0.15606511]
["bitfinex-derivatives","BTCF0:USTF0",1744295656140,0.6251336,81591.0,81590.0,0.16509087]
["bitfinex-derivatives","BTCF0:USTF0",1744295656942,0.6251336,81591.0,81590.0,0.15606511]
["bitfinex-derivatives","BTCF0:USTF0",1744295657535,0.5025,81591.0,81590.0,0.30056511]
["bitfinex-derivatives","BTCF0:USTF0",1744295657734,0.3608,81591.0,81590.0,0.3097105]
["bitfinex-derivatives","BTCF0:USTF0",1744295659042,0.4834336,81591.0,81590.0,0.3097105]
["bitfinex-derivatives","BTCF0:USTF0",1744295659837,0.3608,81591.0,81590.0,0.3097105]
["bitfinex-derivatives","BTCF0:USTF0",1744295660542,0.4834336,81591.0,81590.0,0.3097105]
["bitfinex-derivatives","BTCF0:USTF0",1744295660736,0.3608,81591.0,81590.0,0.3097105]
["bitfinex-derivatives","BTCF0:USTF0",1744295661134,0.4834336,81591.0,81590.0,0.3097105]
["bitfinex-derivatives","BTCF0:USTF0",1744295661335,0.3608,81591.0,81590.0,0.1870754]
["bitfinex-derivatives","BTCF0:USTF0",1744295661538,0.4834336,81591.0,81590.0,0.1123754]
["bitfinex-derivatives","BTCF0:USTF0",1744295661945,0.6242336,81591.0,81590.0,0.2350105]
["bitfinex-derivatives","BTCF0:USTF0",1744295662359,0.4834336,81591.0,81590.0,0.23525277]
["bitfinex-derivatives","BTCF0:USTF0",1744295662545,0.4834336,81591.0,81590.0,0.30735277]
["bitfinex-derivatives","BTCF0:USTF0",1744295664246,0.5541336,81591.0,81590.0,0.30735277]
["bitfinex-derivatives","BTCF0:USTF0",1744295665434,0.5541336,81591.0,81590.0,0.11261767]
["bitfinex-derivatives","BTCF0:USTF0",1744295665738,0.6293336,81591.0,81590.0,0.16545277]
["bitfinex-derivatives","BTCF0:USTF0",1744295666143,0.6293336,81591.0,81590.0,0.23665277]
["bitfinex-derivatives","BTCF0:USTF0",1744295666640,0.5541336,81591.0,81590.0,0.31225277]
["bitfinex-derivatives","BTCF0:USTF0",1744295666843,0.6293336,81591.0,81590.0,0.23665277]
["bitfinex-derivatives","BTCF0:USTF0",1744295667646,0.6293336,81591.0,81590.0,0.04281767]
["bitfinex-derivatives","BTCF0:USTF0",1744295668645,0.6293336,81591.0,81590.0,0.16545277]
["bitfinex-derivatives","BTCF0:USTF0",1744295669043,0.5541336,81591.0,81590.0,0.16545277]
["bitfinex-derivatives","BTCF0:USTF0",1744295669239,0.3608,81591.0,81590.0,0.31235277]
["bitfinex-derivatives","BTCF0:USTF0",1744295669439,0.4834336,81591.0,81590.0,0.31235277]
["bitfinex-derivatives","BTCF0:USTF0",1744295670843,0.5486336,81591.0,81590.0,0.31235277]
["bitfinex-derivatives","BTCF0:USTF0",1744295671050,0.4834336,81591.0,81590.0,0.31235277]
["bitfinex-derivatives","BTCF0:USTF0",1744295671842,0.1,81600.0,81599.0,0.1226216]
["bitfinex-derivatives","BTCF0:USTF0",1744295672043,0.3608,81640.0,81599.0,0.50375075]
["bitfinex-derivatives","BTCF0:USTF0",1744295672349,0.3608,81648.0,81631.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1744295672643,0.2064,81653.0,81640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295672644,0.1225585,81641.0,81640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295672846,0.122566,81637.0,81636.0,0.1838441]
["bitfinex-derivatives","BTCF0:USTF0",1744295673039,0.122566,81637.0,81636.0,0.14556565]
["bitfinex-derivatives","BTCF0:USTF0",1744295673240,0.122566,81637.0,81636.0,0.08428265]
["bitfinex-derivatives","BTCF0:USTF0",1744295673438,0.258866,81637.0,81636.0,0.20684865]
["bitfinex-derivatives","BTCF0:USTF0",1744295673850,0.619666,81637.0,81636.0,0.03440245]
["bitfinex-derivatives","BTCF0:USTF0",1744295674045,0.619666,81637.0,81636.0,0.02608608]
["bitfinex-derivatives","BTCF0:USTF0",1744295674245,0.980466,81637.0,81636.0,0.03413952]
["bitfinex-derivatives","BTCF0:USTF0",1744295674456,0.980466,81637.0,81636.0,0.0167198]
["bitfinex-derivatives","BTCF0:USTF0",1744295674952,0.122569,81634.0,81633.0,0.21794079]
["bitfinex-derivatives","BTCF0:USTF0",1744295675147,0.122569,81634.0,81633.0,0.11114079]
["bitfinex-derivatives","BTCF0:USTF0",1744295675645,0.0612836,81636.0,81635.0,0.1225675]
["bitfinex-derivatives","BTCF0:USTF0",1744295675960,0.3608,81637.0,81636.0,0.122566]
["bitfinex-derivatives","BTCF0:USTF0",1744295676146,0.0612722,81651.0,81647.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1744295676446,0.0697,81650.0,81649.0,0.1225465]
["bitfinex-derivatives","BTCF0:USTF0",1744295676653,0.0697,81650.0,81649.0,0.20442968]
["bitfinex-derivatives","BTCF0:USTF0",1744295676846,0.02,81654.0,81653.0,0.1225405]
["bitfinex-derivatives","BTCF0:USTF0",1744295677047,0.02,81654.0,81653.0,0.14022368]
["bitfinex-derivatives","BTCF0:USTF0",1744295677243,0.02,81654.0,81653.0,0.50102368]
["bitfinex-derivatives","BTCF0:USTF0",1744295677447,0.0667,81671.0,81670.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1744295677750,0.3608,81690.0,81689.0,0.1224865]
["bitfinex-derivatives","BTCF0:USTF0",1744295677944,0.3608,81690.0,81689.0,0.02719975]
["bitfinex-derivatives","BTCF0:USTF0",1744295677945,0.483285,81690.0,81689.0,0.02719975]
["bitfinex-derivatives","BTCF0:USTF0",1744295678248,0.3608,81690.0,81689.0,0.0092896]
["bitfinex-derivatives","BTCF0:USTF0",1744295678453,0.0612464,81685.0,81681.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744295678640,0.122497,81682.0,81681.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744295679343,0.483297,81682.0,81681.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744295679547,0.549997,81682.0,81681.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744295679850,0.87208,81682.0,81652.0,0.1225405]
["bitfinex-derivatives","BTCF0:USTF0",1744295680048,0.122539,81654.0,81653.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744295680253,0.1225525,81645.0,81644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295680449,0.061272,81651.0,81639.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744295680450,0.12256,81640.0,81639.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744295680752,0.1225645,81637.0,81636.0,0.1225658]
["bitfinex-derivatives","BTCF0:USTF0",1744295680948,0.0612814,81639.0,81636.0,0.02649714]
["bitfinex-derivatives","BTCF0:USTF0",1744295681250,0.122563,81638.0,81637.0,0.01751845]
["bitfinex-derivatives","BTCF0:USTF0",1744295681453,0.122566,81636.0,81635.0,0.43659819]
["bitfinex-derivatives","BTCF0:USTF0",1744295681651,0.483366,81636.0,81635.0,0.43659819]
["bitfinex-derivatives","BTCF0:USTF0",1744295682043,0.483366,81636.0,81635.0,0.39913569]
["bitfinex-derivatives","BTCF0:USTF0",1744295682753,0.483366,81636.0,81631.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744295682754,0.122572,81632.0,81631.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744295683954,0.122572,81632.0,81631.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295684263,0.372572,81632.0,81631.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295684640,0.122572,81632.0,81631.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295687156,0.122572,81632.0,81631.0,0.016843]
["bitfinex-derivatives","BTCF0:USTF0",1744295687960,0.122593,81618.0,81617.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744295688461,0.0612945,81621.0,81585.0,0.4773212]
["bitfinex-derivatives","BTCF0:USTF0",1744295688462,0.122617,81606.0,81605.0,0.1839117]
["bitfinex-derivatives","BTCF0:USTF0",1744295688650,0.4220819,81638.0,81605.0,0.0176897]
["bitfinex-derivatives","BTCF0:USTF0",1744295688853,0.0612904,81628.0,81627.0,0.1838574]
["bitfinex-derivatives","BTCF0:USTF0",1744295689158,0.0612904,81628.0,81627.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1744295689654,0.00018377,81630.0,81627.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1744295689855,0.00018377,81630.0,81629.0,0.1225765]
["bitfinex-derivatives","BTCF0:USTF0",1744295690051,0.00018377,81630.0,81629.0,0.1402662]
["bitfinex-derivatives","BTCF0:USTF0",1744295690251,0.12275877,81630.0,81629.0,0.1402662]
["bitfinex-derivatives","BTCF0:USTF0",1744295691658,0.12275877,81630.0,81629.0,0.0176897]
["bitfinex-derivatives","BTCF0:USTF0",1744295692046,0.12275877,81630.0,81628.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744295692047,0.1225765,81629.0,81628.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744295692251,0.122578,81628.0,81627.0,0.00909581]
["bitfinex-derivatives","BTCF0:USTF0",1744295692457,0.1225825,81625.0,81620.0,0.1225896]
["bitfinex-derivatives","BTCF0:USTF0",1744295692654,0.061292,81624.0,81617.0,0.28881952]
["bitfinex-derivatives","BTCF0:USTF0",1744295692964,0.122593,81618.0,81617.0,0.28881952]
["bitfinex-derivatives","BTCF0:USTF0",1744295693157,0.122593,81618.0,81617.0,0.30634057]
["bitfinex-derivatives","BTCF0:USTF0",1744295693660,0.122593,81618.0,81617.0,0.31536392]
["bitfinex-derivatives","BTCF0:USTF0",1744295694161,0.256793,81618.0,81617.0,0.31536392]
["bitfinex-derivatives","BTCF0:USTF0",1744295694358,0.256793,81618.0,81617.0,0.31526392]
["bitfinex-derivatives","BTCF0:USTF0",1744295694560,0.122593,81618.0,81617.0,0.31526392]
["bitfinex-derivatives","BTCF0:USTF0",1744295694753,0.122593,81618.0,81617.0,0.0265444]
["bitfinex-derivatives","BTCF0:USTF0",1744295694950,0.3608,81622.0,81617.0,0.01752105]
["bitfinex-derivatives","BTCF0:USTF0",1744295695155,0.3608,81688.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295695364,0.32693164,81700.0,81687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295695554,0.32693164,81700.0,81673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295695555,0.3608,81692.0,81673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295695751,0.32693164,81700.0,81673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295695752,0.122509,81674.0,81673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295696656,0.261309,81674.0,81673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295697160,0.1388,81674.0,81665.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744295697352,0.122521,81666.0,81665.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744295698263,0.261721,81666.0,81665.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744295699461,0.190821,81666.0,81665.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744295699652,0.190821,81666.0,81665.0,0.12270611]
["bitfinex-derivatives","BTCF0:USTF0",1744295699853,0.190821,81666.0,81665.0,0.01668269]
["bitfinex-derivatives","BTCF0:USTF0",1744295700060,0.190821,81666.0,81665.0,0.13920519]
["bitfinex-derivatives","BTCF0:USTF0",1744295700255,0.190821,81666.0,81665.0,0.01668269]
["bitfinex-derivatives","BTCF0:USTF0",1744295700456,0.190821,81666.0,81665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295700660,0.440821,81666.0,81665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295700862,0.1225585,81641.0,81632.0,0.36102441]
["bitfinex-derivatives","BTCF0:USTF0",1744295701063,0.0612658,81659.0,81632.0,0.36102441]
["bitfinex-derivatives","BTCF0:USTF0",1744295701064,0.122551,81648.0,81647.0,0.0612736]
["bitfinex-derivatives","BTCF0:USTF0",1744295701262,0.122551,81646.0,81645.0,0.1838273]
["bitfinex-derivatives","BTCF0:USTF0",1744295701464,0.122551,81646.0,81645.0,0.20122621]
["bitfinex-derivatives","BTCF0:USTF0",1744295701665,0.122551,81646.0,81645.0,0.01739891]
["bitfinex-derivatives","BTCF0:USTF0",1744295701962,0.1225585,81641.0,81640.0,0.00927303]
["bitfinex-derivatives","BTCF0:USTF0",1744295702173,0.1225585,81641.0,81640.0,0.01767278]
["bitfinex-derivatives","BTCF0:USTF0",1744295702373,0.0612729,81650.0,81649.0,0.1225465]
["bitfinex-derivatives","BTCF0:USTF0",1744295702662,0.1225495,81648.0,81647.0,0.1225491]
["bitfinex-derivatives","BTCF0:USTF0",1744295702865,0.1225495,81648.0,81647.0,0.14021362]
["bitfinex-derivatives","BTCF0:USTF0",1744295703056,0.1225495,81648.0,81647.0,0.01766452]
["bitfinex-derivatives","BTCF0:USTF0",1744295703258,0.122563,81638.0,81637.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744295703463,0.122563,81638.0,81637.0,0.14029944]
["bitfinex-derivatives","BTCF0:USTF0",1744295703769,0.122563,81638.0,81637.0,0.01773494]
["bitfinex-derivatives","BTCF0:USTF0",1744295704466,0.122563,81638.0,81637.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295704662,0.257463,81638.0,81637.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295704867,0.26742244,81638.0,81637.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295705165,0.39278244,81638.0,81637.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295707072,0.25788244,81638.0,81637.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295707370,0.247923,81638.0,81637.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295708371,0.122563,81638.0,81637.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295708967,0.1225975,81615.0,81614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295709169,0.1225975,81615.0,81614.0,0.01835881]
["bitfinex-derivatives","BTCF0:USTF0",1744295709575,0.1226155,81603.0,81602.0,0.36102441]
["bitfinex-derivatives","BTCF0:USTF0",1744295710568,0.2577155,81603.0,81602.0,0.36102441]
["bitfinex-derivatives","BTCF0:USTF0",1744295710976,0.1226155,81603.0,81602.0,0.36102441]
["bitfinex-derivatives","BTCF0:USTF0",1744295712372,0.4834155,81603.0,81602.0,0.36102441]
["bitfinex-derivatives","BTCF0:USTF0",1744295712768,0.4834155,81603.0,81602.0,0.37806363]
["bitfinex-derivatives","BTCF0:USTF0",1744295713161,0.5488155,81603.0,81602.0,0.01703922]
["bitfinex-derivatives","BTCF0:USTF0",1744295713871,0.1226155,81603.0,81602.0,0.01703922]
["bitfinex-derivatives","BTCF0:USTF0",1744295714171,0.0613009,81613.0,81607.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1744295714474,0.061307,81605.0,81604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295714666,0.061307,81605.0,81604.0,0.37783922]
["bitfinex-derivatives","BTCF0:USTF0",1744295715269,0.061307,81605.0,81604.0,0.01703922]
["bitfinex-derivatives","BTCF0:USTF0",1744295715572,0.1226276,81595.0,81594.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744295715875,0.1839946,81573.0,81572.0,0.1226621]
["bitfinex-derivatives","BTCF0:USTF0",1744295716167,0.1839946,81573.0,81562.0,0.0613381]
["bitfinex-derivatives","BTCF0:USTF0",1744295716168,0.1226817,81559.0,81558.0,0.70510437]
["bitfinex-derivatives","BTCF0:USTF0",1744295716372,0.1226817,81559.0,81558.0,0.82778757]
["bitfinex-derivatives","BTCF0:USTF0",1744295716575,0.1226817,81559.0,81558.0,0.70510437]
["bitfinex-derivatives","BTCF0:USTF0",1744295716767,0.12268,81561.0,81558.0,0.70510437]
["bitfinex-derivatives","BTCF0:USTF0",1744295716969,0.1226817,81559.0,81558.0,0.70510437]
["bitfinex-derivatives","BTCF0:USTF0",1744295718275,0.1891817,81559.0,81558.0,0.70510437]
["bitfinex-derivatives","BTCF0:USTF0",1744295718475,0.1840352,81555.0,81554.0,0.1226887]
["bitfinex-derivatives","BTCF0:USTF0",1744295718778,0.0613376,81564.0,81553.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744295718975,0.0613402,81561.0,81560.0,0.0613381]
["bitfinex-derivatives","BTCF0:USTF0",1744295719181,0.0613322,81571.0,81560.0,0.0613401]
["bitfinex-derivatives","BTCF0:USTF0",1744295719375,0.1840164,81565.0,81564.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1744295719678,0.1840164,81565.0,81560.0,0.0613401]
["bitfinex-derivatives","BTCF0:USTF0",1744295719679,0.1226802,81560.0,81559.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744295719875,0.1226847,81557.0,81556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295720176,0.1226937,81551.0,81550.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744295720674,0.1226937,81551.0,81550.0,0.48367906]
["bitfinex-derivatives","BTCF0:USTF0",1744295721081,0.0613395,81561.0,81560.0,0.0613394]
["bitfinex-derivatives","BTCF0:USTF0",1744295721469,0.1226737,81565.0,81564.0,0.1226727]
["bitfinex-derivatives","BTCF0:USTF0",1744295722474,0.0613356,81566.0,81560.0,0.1840177]
["bitfinex-derivatives","BTCF0:USTF0",1744295722674,0.1226787,81561.0,81560.0,0.0613395]
["bitfinex-derivatives","BTCF0:USTF0",1744295723180,0.1226732,81565.0,81564.0,0.1226727]
["bitfinex-derivatives","BTCF0:USTF0",1744295723378,0.1226732,81565.0,81564.0,0.4834727]
["bitfinex-derivatives","BTCF0:USTF0",1744295723575,0.00018386,81567.0,81566.0,0.1226712]
["bitfinex-derivatives","BTCF0:USTF0",1744295723779,0.00018386,81567.0,81566.0,0.14097395]
["bitfinex-derivatives","BTCF0:USTF0",1744295724280,0.0613196,81588.0,81587.0,0.1839493]
["bitfinex-derivatives","BTCF0:USTF0",1744295724484,0.1839495,81593.0,81592.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1744295724674,0.3608,81596.0,81582.0,0.1293232]
["bitfinex-derivatives","BTCF0:USTF0",1744295724875,0.1226456,81583.0,81582.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744295725080,0.1226402,81587.0,81586.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1744295725382,0.06150136,81591.0,81590.0,0.1226351]
["bitfinex-derivatives","BTCF0:USTF0",1744295725578,0.00018386,81591.0,81590.0,0.14180789]
["bitfinex-derivatives","BTCF0:USTF0",1744295726083,0.0613038,81609.0,81590.0,0.02854419]
["bitfinex-derivatives","BTCF0:USTF0",1744295726385,0.1226037,81612.0,81611.0,0.1226035]
["bitfinex-derivatives","BTCF0:USTF0",1744295726589,0.1871915,81619.0,81618.0,0.122593]
["bitfinex-derivatives","BTCF0:USTF0",1744295726884,0.1871915,81619.0,81618.0,0.14175883]
["bitfinex-derivatives","BTCF0:USTF0",1744295727080,0.1225915,81619.0,81618.0,0.122593]
["bitfinex-derivatives","BTCF0:USTF0",1744295727385,0.1225915,81619.0,81618.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1744295727581,0.1225915,81619.0,81618.0,0.03673925]
["bitfinex-derivatives","BTCF0:USTF0",1744295727780,0.1225915,81619.0,81618.0,0.15933225]
["bitfinex-derivatives","BTCF0:USTF0",1744295728177,0.1225915,81619.0,81618.0,0.03673925]
["bitfinex-derivatives","BTCF0:USTF0",1744295728786,0.1895915,81619.0,81618.0,0.03673925]
["bitfinex-derivatives","BTCF0:USTF0",1744295729578,0.1226035,81611.0,81591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295729880,0.1226321,81592.0,81591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295730082,0.9738193,81611.0,81587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295730083,0.1226381,81588.0,81587.0,0.4834396]
["bitfinex-derivatives","BTCF0:USTF0",1744295730388,0.061317,81591.0,81587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295730685,0.1226381,81589.0,81588.0,0.0613184]
["bitfinex-derivatives","BTCF0:USTF0",1744295733282,0.1226396,81587.0,81586.0,0.4834411]
["bitfinex-derivatives","BTCF0:USTF0",1744295733886,0.1226396,81587.0,81586.0,0.1226411]
["bitfinex-derivatives","BTCF0:USTF0",1744295734085,0.1226396,81587.0,81586.0,0.4834411]
["bitfinex-derivatives","BTCF0:USTF0",1744295734283,0.0613103,81600.0,81586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295734590,0.12280896,81597.0,81596.0,0.4834261]
["bitfinex-derivatives","BTCF0:USTF0",1744295734797,0.1226276,81595.0,81594.0,0.0613138]
["bitfinex-derivatives","BTCF0:USTF0",1744295735485,0.1226276,81595.0,81594.0,0.1281138]
["bitfinex-derivatives","BTCF0:USTF0",1744295735682,0.1226276,81595.0,81594.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744295735986,0.1226396,81587.0,81586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295736190,0.1226396,81587.0,81586.0,0.4834411]
["bitfinex-derivatives","BTCF0:USTF0",1744295736897,0.1226396,81587.0,81586.0,0.6169411]
["bitfinex-derivatives","BTCF0:USTF0",1744295737695,0.1226396,81590.0,81589.0,0.1839469]
["bitfinex-derivatives","BTCF0:USTF0",1744295738290,0.1839586,81590.0,81589.0,0.0613162]
["bitfinex-derivatives","BTCF0:USTF0",1744295738491,0.1226381,81588.0,81587.0,0.0613197]
["bitfinex-derivatives","BTCF0:USTF0",1744295739000,0.1226381,81588.0,81587.0,0.1271197]
["bitfinex-derivatives","BTCF0:USTF0",1744295739205,0.8086484,81620.0,81596.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1744295739498,0.12280846,81597.0,81596.0,0.4834261]
["bitfinex-derivatives","BTCF0:USTF0",1744295739700,0.12280846,81597.0,81596.0,0.6203261]
["bitfinex-derivatives","BTCF0:USTF0",1744295739898,0.00018386,81597.0,81596.0,0.6203261]
["bitfinex-derivatives","BTCF0:USTF0",1744295740599,0.12280846,81597.0,81596.0,0.6203261]
["bitfinex-derivatives","BTCF0:USTF0",1744295740897,0.0612941,81622.0,81618.0,0.0612949]
["bitfinex-derivatives","BTCF0:USTF0",1744295741103,0.0652,81619.0,81618.0,0.1838879]
["bitfinex-derivatives","BTCF0:USTF0",1744295741596,0.0652,81619.0,81618.0,0.21951714]
["bitfinex-derivatives","BTCF0:USTF0",1744295742101,0.1225915,81619.0,81618.0,0.21951714]
["bitfinex-derivatives","BTCF0:USTF0",1744295742302,0.1225915,81619.0,81618.0,0.09692414]
["bitfinex-derivatives","BTCF0:USTF0",1744295742601,0.1920915,81619.0,81618.0,0.03562924]
["bitfinex-derivatives","BTCF0:USTF0",1744295742805,0.1920915,81619.0,81618.0,0.22682224]
["bitfinex-derivatives","BTCF0:USTF0",1744295743001,0.1920915,81619.0,81618.0,0.10422924]
["bitfinex-derivatives","BTCF0:USTF0",1744295743501,0.1920915,81619.0,81618.0,0.03562924]
["bitfinex-derivatives","BTCF0:USTF0",1744295743706,0.2607915,81619.0,81618.0,0.03562924]
["bitfinex-derivatives","BTCF0:USTF0",1744295745303,0.2607915,81619.0,81618.0,0.01746434]
["bitfinex-derivatives","BTCF0:USTF0",1744295748699,0.2607915,81619.0,81618.0,0.03591583]
["bitfinex-derivatives","BTCF0:USTF0",1744295748895,0.1382,81619.0,81618.0,0.03591583]
["bitfinex-derivatives","BTCF0:USTF0",1744295749294,0.1382,81619.0,81614.0,0.0612988]
["bitfinex-derivatives","BTCF0:USTF0",1744295749295,0.1225941,81618.0,81615.0,0.122597]
["bitfinex-derivatives","BTCF0:USTF0",1744295749496,0.1225953,81617.0,81615.0,0.122597]
["bitfinex-derivatives","BTCF0:USTF0",1744295749700,0.1338,81616.0,81611.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1744295749904,0.1226012,81613.0,81611.0,0.6201033]
["bitfinex-derivatives","BTCF0:USTF0",1744295750105,0.1349,81612.0,81611.0,0.6201033]
["bitfinex-derivatives","BTCF0:USTF0",1744295750594,0.0666,81612.0,81611.0,0.6201033]
["bitfinex-derivatives","BTCF0:USTF0",1744295750799,0.00018386,81627.0,81611.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1744295751006,0.0612905,81626.0,81619.0,0.0612954]
["bitfinex-derivatives","BTCF0:USTF0",1744295751200,0.1225863,81623.0,81621.0,0.1225881]
["bitfinex-derivatives","BTCF0:USTF0",1744295751398,0.0612913,81625.0,81611.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1744295751601,0.0612936,81622.0,81617.0,0.1225936]
["bitfinex-derivatives","BTCF0:USTF0",1744295751798,0.0612936,81622.0,81619.0,0.1225909]
["bitfinex-derivatives","BTCF0:USTF0",1744295752002,0.1891885,81621.0,81620.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744295752600,0.2574885,81621.0,81620.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744295753307,0.2574885,81621.0,81615.0,0.1225953]
["bitfinex-derivatives","BTCF0:USTF0",1744295753308,0.122599,81616.0,81615.0,0.1225953]
["bitfinex-derivatives","BTCF0:USTF0",1744295753703,0.193099,81616.0,81615.0,0.1225953]
["bitfinex-derivatives","BTCF0:USTF0",1744295754612,0.263899,81616.0,81615.0,0.1225953]
["bitfinex-derivatives","BTCF0:USTF0",1744295754811,0.193099,81616.0,81615.0,0.1225953]
["bitfinex-derivatives","BTCF0:USTF0",1744295755111,0.193099,81616.0,81615.0,0.2562953]
["bitfinex-derivatives","BTCF0:USTF0",1744295757206,0.193099,81616.0,81615.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1744295757812,0.259699,81616.0,81615.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744295758106,0.1226035,81611.0,81610.0,0.36098386]
["bitfinex-derivatives","BTCF0:USTF0",1744295758507,0.1894035,81611.0,81610.0,0.36098386]
["bitfinex-derivatives","BTCF0:USTF0",1744295759015,0.1894035,81611.0,81610.0,0.55118886]
["bitfinex-derivatives","BTCF0:USTF0",1744295759314,0.1894035,81611.0,81610.0,0.25788886]
["bitfinex-derivatives","BTCF0:USTF0",1744295759918,0.1894035,81611.0,81610.0,0.13528386]
["bitfinex-derivatives","BTCF0:USTF0",1744295760105,0.1894035,81611.0,81610.0,0.25788886]
["bitfinex-derivatives","BTCF0:USTF0",1744295760307,0.0612995,81614.0,81613.0,0.1226005]
["bitfinex-derivatives","BTCF0:USTF0",1744295760708,0.0612995,81614.0,81610.0,0.13528386]
["bitfinex-derivatives","BTCF0:USTF0",1744295760709,0.1839045,81612.0,81611.0,0.1226021]
["bitfinex-derivatives","BTCF0:USTF0",1744295761111,0.1839045,81612.0,81610.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744295761112,0.1226035,81611.0,81610.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1744295761314,0.2605035,81611.0,81610.0,0.01729398]
["bitfinex-derivatives","BTCF0:USTF0",1744295761515,0.2605035,81611.0,81610.0,0.01726341]
["bitfinex-derivatives","BTCF0:USTF0",1744295761706,0.3852235,81611.0,81610.0,0.01726341]
["bitfinex-derivatives","BTCF0:USTF0",1744295762219,0.2605035,81611.0,81610.0,0.01726341]
["bitfinex-derivatives","BTCF0:USTF0",1744295762715,0.2605035,81611.0,81610.0,0.03416662]
["bitfinex-derivatives","BTCF0:USTF0",1744295762915,0.2605035,81611.0,81610.0,0.01726341]
["bitfinex-derivatives","BTCF0:USTF0",1744295764522,0.1903035,81611.0,81610.0,0.15640782]
["bitfinex-derivatives","BTCF0:USTF0",1744295764705,0.1903035,81611.0,81610.0,0.15640819]
["bitfinex-derivatives","BTCF0:USTF0",1744295764905,0.0612917,81625.0,81617.0,0.0612953]
["bitfinex-derivatives","BTCF0:USTF0",1744295765111,0.0678,81618.0,81617.0,0.0612953]
["bitfinex-derivatives","BTCF0:USTF0",1744295765415,0.190393,81618.0,81617.0,0.37749393]
["bitfinex-derivatives","BTCF0:USTF0",1744295765613,0.190393,81618.0,81617.0,0.03377348]
["bitfinex-derivatives","BTCF0:USTF0",1744295765918,0.256993,81618.0,81617.0,0.03377348]
["bitfinex-derivatives","BTCF0:USTF0",1744295767419,0.190393,81618.0,81617.0,0.03377348]
["bitfinex-derivatives","BTCF0:USTF0",1744295768014,0.190393,81618.0,81617.0,0.15636798]
["bitfinex-derivatives","BTCF0:USTF0",1744295768411,0.122593,81618.0,81617.0,0.15636798]
["bitfinex-derivatives","BTCF0:USTF0",1744295768819,0.1225905,81620.0,81619.0,0.1838857]
["bitfinex-derivatives","BTCF0:USTF0",1744295769020,0.1225905,81620.0,81619.0,0.01669393]
["bitfinex-derivatives","BTCF0:USTF0",1744295769221,0.1934905,81620.0,81619.0,0.01669393]
["bitfinex-derivatives","BTCF0:USTF0",1744295769424,0.2648905,81620.0,81619.0,0.01669393]
["bitfinex-derivatives","BTCF0:USTF0",1744295769718,0.2648905,81620.0,81619.0,0.01707955]
["bitfinex-derivatives","BTCF0:USTF0",1744295769719,0.6256905,81620.0,81619.0,0.01707955]
["bitfinex-derivatives","BTCF0:USTF0",1744295769921,0.6256905,81620.0,81619.0,0.03347325]
["bitfinex-derivatives","BTCF0:USTF0",1744295769922,0.2648905,81620.0,81619.0,0.03347325]
["bitfinex-derivatives","BTCF0:USTF0",1744295770510,0.1225821,81626.0,81625.0,0.0612912]
["bitfinex-derivatives","BTCF0:USTF0",1744295770712,0.0612736,81649.0,81637.0,0.0612822]
["bitfinex-derivatives","BTCF0:USTF0",1744295770920,0.1225496,81647.0,81646.0,0.1838249]
["bitfinex-derivatives","BTCF0:USTF0",1744295771121,0.0612755,81646.0,81645.0,0.1888525]
["bitfinex-derivatives","BTCF0:USTF0",1744295771321,0.1295755,81646.0,81645.0,0.20593205]
["bitfinex-derivatives","BTCF0:USTF0",1744295772023,0.1225467,81653.0,81652.0,0.1838114]
["bitfinex-derivatives","BTCF0:USTF0",1744295772216,0.0001825,81654.0,81653.0,0.1225405]
["bitfinex-derivatives","BTCF0:USTF0",1744295772411,0.0001825,81654.0,81653.0,0.49997725]
["bitfinex-derivatives","BTCF0:USTF0",1744295772823,0.0001825,81654.0,81653.0,0.5170568]
["bitfinex-derivatives","BTCF0:USTF0",1744295773026,0.1401,81669.0,81663.0,0.1225243]
["bitfinex-derivatives","BTCF0:USTF0",1744295773224,0.0612589,81669.0,81663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295773417,0.1837784,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744295773624,0.1225195,81667.0,81666.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1744295773921,0.0612539,81675.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744295774223,0.129512,81672.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744295774621,0.129512,81672.0,81671.0,0.01707955]
["bitfinex-derivatives","BTCF0:USTF0",1744295775926,0.007,81672.0,81671.0,0.13959305]
["bitfinex-derivatives","BTCF0:USTF0",1744295776423,0.0655,81695.0,81671.0,0.28353528]
["bitfinex-derivatives","BTCF0:USTF0",1744295776621,0.0612417,81693.0,81692.0,0.1837149]
["bitfinex-derivatives","BTCF0:USTF0",1744295777019,0.0612417,81693.0,81692.0,0.0612389]
["bitfinex-derivatives","BTCF0:USTF0",1744295777320,0.1224835,81691.0,81690.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744295777521,0.1224835,81691.0,81690.0,0.08757955]
["bitfinex-derivatives","BTCF0:USTF0",1744295777922,0.1224835,81691.0,81690.0,0.09685678]
["bitfinex-derivatives","BTCF0:USTF0",1744295778423,0.1878835,81691.0,81690.0,0.09685678]
["bitfinex-derivatives","BTCF0:USTF0",1744295778624,0.2553835,81691.0,81690.0,0.09685678]
["bitfinex-derivatives","BTCF0:USTF0",1744295778829,0.2553835,81691.0,81690.0,0.01707955]
["bitfinex-derivatives","BTCF0:USTF0",1744295779132,0.2553835,81691.0,81690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295779324,0.1224925,81685.0,81684.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744295779723,0.1224925,81685.0,81684.0,0.00915472]
["bitfinex-derivatives","BTCF0:USTF0",1744295780324,0.0612454,81687.0,81684.0,0.00915472]
["bitfinex-derivatives","BTCF0:USTF0",1744295780325,0.0612449,81687.0,81686.0,0.122491]
["bitfinex-derivatives","BTCF0:USTF0",1744295780528,0.1,81700.0,81699.0,0.1224715]
["bitfinex-derivatives","BTCF0:USTF0",1744295780824,0.1224745,81697.0,81696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295781221,0.1837088,81699.0,81696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295781422,0.1,81700.0,81699.0,0.1224715]
["bitfinex-derivatives","BTCF0:USTF0",1744295781615,0.1612356,81700.0,81697.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744295781823,0.122473,81698.0,81697.0,0.1907733]
["bitfinex-derivatives","BTCF0:USTF0",1744295782225,0.1,81700.0,81699.0,0.1224715]
["bitfinex-derivatives","BTCF0:USTF0",1744295782440,0.1224308,81727.0,81699.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1744295782630,0.0612173,81725.0,81721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295782817,0.122437,81722.0,81721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295783021,0.122437,81722.0,81721.0,0.4832385]
["bitfinex-derivatives","BTCF0:USTF0",1744295783324,0.1836497,81727.0,81726.0,0.1224269]
["bitfinex-derivatives","BTCF0:USTF0",1744295783625,0.1224355,81724.0,81721.0,0.422019]
["bitfinex-derivatives","BTCF0:USTF0",1744295783931,0.0612176,81724.0,81723.0,0.1224355]
["bitfinex-derivatives","BTCF0:USTF0",1744295784432,0.0611947,81754.0,81723.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1744295784619,0.3608,81772.0,81748.0,0.4831968]
["bitfinex-derivatives","BTCF0:USTF0",1744295784620,0.1223966,81749.0,81748.0,0.4831968]
["bitfinex-derivatives","BTCF0:USTF0",1744295784819,0.0611943,81755.0,81750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295785022,0.1224175,81735.0,81734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295785422,0.1224175,81735.0,81734.0,0.36979997]
["bitfinex-derivatives","BTCF0:USTF0",1744295785726,0.3608,81771.0,81734.0,0.61979997]
["bitfinex-derivatives","BTCF0:USTF0",1744295785932,0.1223938,81751.0,81750.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1744295786233,0.1223909,81753.0,81752.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1744295786532,0.7216,81771.0,81762.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1744295786533,0.3608,81771.0,81762.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1744295786731,0.0675,81770.0,81762.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1744295787033,0.1223786,81761.0,81760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295787343,0.4894829,81770.0,81760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295787633,0.1223651,81770.0,81769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295788326,0.01041738,81774.0,81761.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1744295788327,0.1223771,81762.0,81761.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1744295788929,0.1223771,81762.0,81761.0,0.12256208]
["bitfinex-derivatives","BTCF0:USTF0",1744295789127,0.01041738,81774.0,81761.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1744295789426,0.1242,81797.0,81773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295789633,0.1223591,81774.0,81773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295789825,0.1835289,81781.0,81780.0,0.1223487]
["bitfinex-derivatives","BTCF0:USTF0",1744295790127,0.0611699,81787.0,81780.0,0.4219744]
["bitfinex-derivatives","BTCF0:USTF0",1744295790319,0.1835154,81786.0,81785.0,0.1223426]
["bitfinex-derivatives","BTCF0:USTF0",1744295790526,0.02059004,81794.0,81793.0,0.1223307]
["bitfinex-derivatives","BTCF0:USTF0",1744295790727,0.02059004,81794.0,81793.0,0.4831307]
["bitfinex-derivatives","BTCF0:USTF0",1744295790923,0.14291924,81794.0,81793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295791723,0.49840064,81794.0,81793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295792228,0.14291924,81794.0,81793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295792824,0.02009004,81794.0,81790.0,0.4831341]
["bitfinex-derivatives","BTCF0:USTF0",1744295793035,0.02009004,81794.0,81793.0,0.1223307]
["bitfinex-derivatives","BTCF0:USTF0",1744295793232,0.3608,81816.0,81790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295793531,0.3608,81835.0,81821.0,0.0611441]
["bitfinex-derivatives","BTCF0:USTF0",1744295793733,0.1222844,81824.0,81823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295794027,0.0611362,81832.0,81826.0,0.1222802]
["bitfinex-derivatives","BTCF0:USTF0",1744295794333,0.0611362,81832.0,81831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295796229,0.1402,81833.0,81831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295796422,0.2624724,81832.0,81831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295796822,0.1222844,81824.0,81823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295797235,0.4777658,81824.0,81823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295797534,0.1222844,81824.0,81823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295797731,0.6179658,81824.0,81823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295797941,0.2624844,81824.0,81823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295798126,0.1222844,81824.0,81823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295799035,0.4777658,81824.0,81823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295799440,0.4777658,81824.0,81815.0,0.36098337]
["bitfinex-derivatives","BTCF0:USTF0",1744295799441,0.1222963,81816.0,81815.0,0.36098337]
["bitfinex-derivatives","BTCF0:USTF0",1744295799931,0.4777777,81816.0,81815.0,0.36098337]
["bitfinex-derivatives","BTCF0:USTF0",1744295800738,0.1223202,81800.0,81799.0,0.0053186]
["bitfinex-derivatives","BTCF0:USTF0",1744295800929,0.1223202,81800.0,81769.0,0.06301753]
["bitfinex-derivatives","BTCF0:USTF0",1744295800930,0.1223337,81791.0,81774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295801235,0.1223337,81791.0,81773.0,0.21151327]
["bitfinex-derivatives","BTCF0:USTF0",1744295801236,0.1223591,81774.0,81773.0,0.21151327]
["bitfinex-derivatives","BTCF0:USTF0",1744295801438,0.4831591,81774.0,81773.0,0.11877667]
["bitfinex-derivatives","BTCF0:USTF0",1744295801641,0.1223711,81766.0,81765.0,0.24040522]
["bitfinex-derivatives","BTCF0:USTF0",1744295801935,0.1223861,81756.0,81755.0,0.36170875]
["bitfinex-derivatives","BTCF0:USTF0",1744295802126,0.4831861,81756.0,81755.0,0.36170875]
["bitfinex-derivatives","BTCF0:USTF0",1744295802332,0.1223906,81753.0,81752.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1744295803339,0.2620906,81753.0,81752.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1744295804333,0.2620906,81753.0,81752.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295805232,0.5120906,81753.0,81752.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295806934,0.2620906,81753.0,81752.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295807641,0.5120906,81753.0,81752.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295807849,0.2620906,81753.0,81752.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744295809953,0.061191,81759.0,81754.0,0.0611945]
["bitfinex-derivatives","BTCF0:USTF0",1744295810251,0.1223876,81756.0,81755.0,0.16335587]
["bitfinex-derivatives","BTCF0:USTF0",1744295810846,0.1958876,81756.0,81755.0,0.16335587]
["bitfinex-derivatives","BTCF0:USTF0",1744295811546,0.1223876,81756.0,81755.0,0.16335587]
["bitfinex-derivatives","BTCF0:USTF0",1744295811757,0.1958876,81756.0,81755.0,0.01595587]
["bitfinex-derivatives","BTCF0:USTF0",1744295812048,0.2690876,81756.0,81755.0,0.01595587]
["bitfinex-derivatives","BTCF0:USTF0",1744295812842,0.0611923,81757.0,81755.0,0.01595587]
["bitfinex-derivatives","BTCF0:USTF0",1744295813047,0.1223876,81756.0,81755.0,0.13834197]
["bitfinex-derivatives","BTCF0:USTF0",1744295813352,0.1223876,81756.0,81755.0,0.01595587]
["bitfinex-derivatives","BTCF0:USTF0",1744295814044,0.1223876,81756.0,81755.0,0.13834347]
["bitfinex-derivatives","BTCF0:USTF0",1744295814242,0.00018212,81764.0,81763.0,0.1223756]
["bitfinex-derivatives","BTCF0:USTF0",1744295814545,0.00018212,81764.0,81759.0,0.0611905]
["bitfinex-derivatives","BTCF0:USTF0",1744295814737,0.00018212,81764.0,81756.0,0.1835773]
["bitfinex-derivatives","BTCF0:USTF0",1744295814738,0.0611885,81762.0,81756.0,0.1835773]
["bitfinex-derivatives","BTCF0:USTF0",1744295814941,0.1223906,81753.0,81744.0,0.01010809]
["bitfinex-derivatives","BTCF0:USTF0",1744295815249,0.1223906,81753.0,81742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295815448,0.0611924,81757.0,81753.0,0.0611953]
["bitfinex-derivatives","BTCF0:USTF0",1744295815751,0.1835722,81761.0,81753.0,0.0611953]
["bitfinex-derivatives","BTCF0:USTF0",1744295815942,0.06119,81761.0,81760.0,0.1223801]
["bitfinex-derivatives","BTCF0:USTF0",1744295816143,0.4831771,81762.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744295816550,0.3608,81762.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744295816742,0.4831771,81762.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744295816937,0.12255772,81764.0,81763.0,0.1223756]
["bitfinex-derivatives","BTCF0:USTF0",1744295816938,0.00018212,81764.0,81763.0,0.1223756]
["bitfinex-derivatives","BTCF0:USTF0",1744295817353,0.00018212,81764.0,81763.0,0.13813111]
["bitfinex-derivatives","BTCF0:USTF0",1744295817546,0.00018212,81764.0,81763.0,0.38813111]
["bitfinex-derivatives","BTCF0:USTF0",1744295817754,0.00018212,81764.0,81763.0,0.3723756]
["bitfinex-derivatives","BTCF0:USTF0",1744295818148,0.00018212,81764.0,81763.0,0.1223756]
["bitfinex-derivatives","BTCF0:USTF0",1744295818450,0.0611379,81830.0,81791.0,0.6116682]
["bitfinex-derivatives","BTCF0:USTF0",1744295818750,0.01002242,81808.0,81807.0,0.4831098]
["bitfinex-derivatives","BTCF0:USTF0",1744295818950,0.01002242,81808.0,81807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744295819139,0.1223083,81808.0,81807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744295819449,0.4892283,81808.0,81807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744295819845,0.7338383,81808.0,81807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744295820047,0.8362011,81808.0,81807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295820652,0.9600011,81808.0,81807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295821052,0.9600011,81808.0,81799.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744295821053,0.1223202,81800.0,81799.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744295821549,0.836213,81800.0,81799.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744295821755,0.984713,81800.0,81799.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744295822052,0.61153,81800.0,81799.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744295822241,0.4892402,81800.0,81799.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744295823160,0.7750302,81800.0,81799.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744295823354,0.4892402,81800.0,81799.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744295823656,0.7750302,81800.0,81799.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744295823841,0.836213,81800.0,81799.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744295825852,0.1238,81803.0,81802.0,0.1223173]
["bitfinex-derivatives","BTCF0:USTF0",1744295826056,0.1238,81803.0,81799.0,0.43208334]
["bitfinex-derivatives","BTCF0:USTF0",1744295826357,0.1223188,81801.0,81800.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744295826756,0.1223188,81801.0,81800.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1744295827147,0.5304188,81801.0,81800.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1744295827349,0.5304188,81801.0,81800.0,0.2666202]
["bitfinex-derivatives","BTCF0:USTF0",1744295827350,0.4081,81801.0,81800.0,0.2666202]
["bitfinex-derivatives","BTCF0:USTF0",1744295827549,0.5304188,81801.0,81800.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1744295827756,0.8362116,81801.0,81800.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1744295827958,0.8362116,81801.0,81800.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744295828357,0.9830116,81801.0,81800.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744295828855,0.1223307,81793.0,81792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295829550,0.1223307,81793.0,81792.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1744295829852,0.1223307,81793.0,81792.0,0.6311322]
["bitfinex-derivatives","BTCF0:USTF0",1744295830048,0.1834928,81795.0,81794.0,0.1223292]
["bitfinex-derivatives","BTCF0:USTF0",1744295830254,0.1223292,81794.0,81793.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744295830656,0.4892492,81794.0,81793.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744295831153,0.1635092,81794.0,81793.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744295831349,0.7750392,81794.0,81793.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744295831753,0.1223307,81793.0,81792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295832060,0.9222407,81793.0,81792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295832249,0.9834235,81793.0,81792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295833450,0.1223427,81785.0,81784.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744295833652,0.0611747,81781.0,81771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295833950,0.0611848,81767.0,81761.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744295834159,0.24461,81767.0,81761.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744295834453,0.42198,81774.0,81763.0,0.0611877]
["bitfinex-derivatives","BTCF0:USTF0",1744295834659,0.3057914,81772.0,81764.0,0.1223736]
["bitfinex-derivatives","BTCF0:USTF0",1744295834963,0.3608,81774.0,81768.0,0.1223675]
["bitfinex-derivatives","BTCF0:USTF0",1744295835253,0.0611825,81770.0,81764.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1744295835453,0.1223726,81765.0,81764.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1744295836055,0.7750826,81765.0,81764.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1744295836454,0.5304726,81765.0,81764.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1744295836858,0.3608,81767.0,81764.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1744295837050,0.1223726,81765.0,81764.0,0.2649741]
["bitfinex-derivatives","BTCF0:USTF0",1744295837251,0.0611784,81776.0,81767.0,0.0611848]
["bitfinex-derivatives","BTCF0:USTF0",1744295837458,0.06136105,81777.0,81765.0,0.1363863]
["bitfinex-derivatives","BTCF0:USTF0",1744295837759,0.1223711,81766.0,81765.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744295837948,0.1223711,81766.0,81765.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1744295838352,0.0611803,81773.0,81765.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1744295838563,0.1223666,81769.0,81768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295839261,0.1223666,81769.0,81765.0,0.3467721]
["bitfinex-derivatives","BTCF0:USTF0",1744295839262,0.1223711,81766.0,81765.0,0.2855861]
["bitfinex-derivatives","BTCF0:USTF0",1744295839461,0.1223711,81766.0,81765.0,0.6463861]
["bitfinex-derivatives","BTCF0:USTF0",1744295840354,0.1223686,81769.0,81768.0,0.1223658]
["bitfinex-derivatives","BTCF0:USTF0",1744295840557,0.1223711,81766.0,81765.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1744295840757,0.1223711,81766.0,81765.0,0.7075726]
["bitfinex-derivatives","BTCF0:USTF0",1744295841260,0.1223711,81766.0,81765.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1744295844357,0.1223711,81766.0,81765.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1744295844557,0.5304711,81766.0,81765.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1744295844758,0.7750811,81766.0,81765.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1744295844959,0.9213811,81766.0,81765.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1744295845860,0.9213811,81766.0,81760.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1744295845861,0.1223786,81761.0,81760.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1744295846366,0.122407,81742.0,81741.0,0.35960754]
["bitfinex-derivatives","BTCF0:USTF0",1744295846557,0.367017,81742.0,81741.0,0.35960754]
["bitfinex-derivatives","BTCF0:USTF0",1744295846757,0.1224175,81735.0,81727.0,0.58844378]
["bitfinex-derivatives","BTCF0:USTF0",1744295847064,0.4082075,81735.0,81727.0,0.58844378]
["bitfinex-derivatives","BTCF0:USTF0",1744295847264,0.5305175,81735.0,81727.0,0.58844378]
["bitfinex-derivatives","BTCF0:USTF0",1744295847557,0.8472275,81735.0,81727.0,0.58844378]
["bitfinex-derivatives","BTCF0:USTF0",1744295847753,0.8472275,81735.0,81728.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744295847754,0.9214275,81735.0,81728.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744295848065,0.122419,81734.0,81733.0,0.36132434]
["bitfinex-derivatives","BTCF0:USTF0",1744295848257,0.530519,81734.0,81733.0,0.36132434]
["bitfinex-derivatives","BTCF0:USTF0",1744295848450,0.1224295,81727.0,81726.0,0.43423395]
["bitfinex-derivatives","BTCF0:USTF0",1744295848656,0.7690195,81727.0,81726.0,0.43423395]
["bitfinex-derivatives","BTCF0:USTF0",1744295848855,1.1359395,81727.0,81726.0,0.43423395]
["bitfinex-derivatives","BTCF0:USTF0",1744295849267,1.4057595,81727.0,81726.0,0.43423395]
["bitfinex-derivatives","BTCF0:USTF0",1744295849457,1.2822395,81727.0,81726.0,0.43423395]
["bitfinex-derivatives","BTCF0:USTF0",1744295849660,1.4057595,81727.0,81726.0,0.43423395]
["bitfinex-derivatives","BTCF0:USTF0",1744295850967,0.1224415,81719.0,81718.0,0.58844378]
["bitfinex-derivatives","BTCF0:USTF0",1744295851163,0.7278515,81719.0,81718.0,0.58844378]
["bitfinex-derivatives","BTCF0:USTF0",1744295851365,1.1359515,81719.0,81718.0,0.58844378]
["bitfinex-derivatives","BTCF0:USTF0",1744295851762,1.2869515,81719.0,81718.0,0.58844378]
["bitfinex-derivatives","BTCF0:USTF0",1744295851957,1.2869515,81719.0,81718.0,0.55118488]
["bitfinex-derivatives","BTCF0:USTF0",1744295852158,1.1359515,81719.0,81718.0,0.55118488]
["bitfinex-derivatives","BTCF0:USTF0",1744295852358,0.1224475,81715.0,81714.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1744295852975,0.5305475,81715.0,81714.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1744295853360,0.1224685,81701.0,81685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295853563,0.1224895,81687.0,81686.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1744295854259,0.122503,81678.0,81677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295854654,0.530603,81678.0,81677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295854862,0.122503,81678.0,81677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295855057,0.3608,81686.0,81677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295855260,0.1225015,81679.0,81678.0,0.2154515]
["bitfinex-derivatives","BTCF0:USTF0",1744295855967,0.1225015,81679.0,81678.0,0.2767025]
["bitfinex-derivatives","BTCF0:USTF0",1744295856169,0.1225015,81679.0,81678.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1744295860767,0.7752115,81679.0,81678.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1744295860975,0.122515,81670.0,81669.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1744295861664,0.530615,81670.0,81669.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1744295861872,0.602715,81670.0,81669.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1744295862071,0.602715,81670.0,81652.0,0.01054496]
["bitfinex-derivatives","BTCF0:USTF0",1744295862072,0.122533,81658.0,81652.0,0.01054496]
["bitfinex-derivatives","BTCF0:USTF0",1744295862271,0.1225465,81649.0,81648.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744295862567,0.122557,81642.0,81641.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744295862979,0.0612765,81645.0,81644.0,0.122554]
["bitfinex-derivatives","BTCF0:USTF0",1744295863270,0.122557,81642.0,81641.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744295863471,0.122557,81642.0,81641.0,0.5385585]
["bitfinex-derivatives","BTCF0:USTF0",1744295864175,0.1838289,81647.0,81646.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1744295864673,0.1838289,81647.0,81646.0,0.483351]
["bitfinex-derivatives","BTCF0:USTF0",1744295865371,0.0612743,81648.0,81647.0,0.1225495]
["bitfinex-derivatives","BTCF0:USTF0",1744295865671,0.3063669,81650.0,81649.0,0.1225465]
["bitfinex-derivatives","BTCF0:USTF0",1744295866177,0.122548,81648.0,81647.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1744295867078,0.197448,81648.0,81647.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1744295867278,1.210958,81648.0,81647.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744295867475,0.0612841,81635.0,81623.0,0.8380924]
["bitfinex-derivatives","BTCF0:USTF0",1744295867776,0.0612841,81635.0,81631.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744295867777,0.122572,81632.0,81631.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744295868175,0.122572,81632.0,81631.0,0.1961735]
["bitfinex-derivatives","BTCF0:USTF0",1744295868372,0.0612841,81635.0,81634.0,0.122569]
["bitfinex-derivatives","BTCF0:USTF0",1744295868969,0.0612841,81635.0,81634.0,0.276669]
["bitfinex-derivatives","BTCF0:USTF0",1744295869172,0.0612841,81635.0,81606.0,0.6130494]
["bitfinex-derivatives","BTCF0:USTF0",1744295869173,0.0612912,81626.0,81623.0,0.5446751]
["bitfinex-derivatives","BTCF0:USTF0",1744295869377,0.1225825,81625.0,81624.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744295869675,0.1225825,81625.0,81618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295869676,0.1225915,81619.0,81618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295870178,0.3608,81626.0,81625.0,0.1225825]
["bitfinex-derivatives","BTCF0:USTF0",1744295870179,0.0612912,81626.0,81625.0,0.1225825]
["bitfinex-derivatives","BTCF0:USTF0",1744295870378,0.122576,81630.0,81629.0,0.1225765]
["bitfinex-derivatives","BTCF0:USTF0",1744295870577,0.122576,81630.0,81627.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1744295870578,0.367188,81628.0,81627.0,0.1838673]
["bitfinex-derivatives","BTCF0:USTF0",1744295870782,0.122578,81628.0,81627.0,0.1838673]
["bitfinex-derivatives","BTCF0:USTF0",1744295871076,0.1225761,81630.0,81629.0,0.122575]
["bitfinex-derivatives","BTCF0:USTF0",1744295871269,0.00018369,81633.0,81630.0,0.0612867]
["bitfinex-derivatives","BTCF0:USTF0",1744295871470,0.12275419,81633.0,81632.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1744295871677,0.12275419,81633.0,81632.0,0.278672]
["bitfinex-derivatives","BTCF0:USTF0",1744295871973,0.00018369,81633.0,81632.0,0.278672]
["bitfinex-derivatives","BTCF0:USTF0",1744295872969,0.12275419,81633.0,81632.0,0.278672]
["bitfinex-derivatives","BTCF0:USTF0",1744295873165,0.24461,81625.0,81601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295873372,0.122617,81602.0,81601.0,0.1226185]
["bitfinex-derivatives","BTCF0:USTF0",1744295873666,0.0613022,81611.0,81610.0,0.122602]
["bitfinex-derivatives","BTCF0:USTF0",1744295874080,0.4694022,81611.0,81610.0,0.122602]
["bitfinex-derivatives","BTCF0:USTF0",1744295874375,0.077,81618.0,81610.0,0.122602]
["bitfinex-derivatives","BTCF0:USTF0",1744295874376,0.1225944,81618.0,81617.0,0.122593]
["bitfinex-derivatives","BTCF0:USTF0",1744295874564,0.1637744,81618.0,81617.0,0.122593]
["bitfinex-derivatives","BTCF0:USTF0",1744295874770,0.5306944,81618.0,81617.0,0.122593]
["bitfinex-derivatives","BTCF0:USTF0",1744295875176,0.1225944,81618.0,81617.0,0.122593]
["bitfinex-derivatives","BTCF0:USTF0",1744295875677,0.00018382,81619.0,81618.0,0.122593]
["bitfinex-derivatives","BTCF0:USTF0",1744295875878,0.00018382,81619.0,81618.0,0.483393]
["bitfinex-derivatives","BTCF0:USTF0",1744295876079,0.12277532,81619.0,81618.0,0.483393]
["bitfinex-derivatives","BTCF0:USTF0",1744295876471,0.00018382,81619.0,81618.0,0.483393]
["bitfinex-derivatives","BTCF0:USTF0",1744295877270,0.12277532,81619.0,81618.0,0.122593]
["bitfinex-derivatives","BTCF0:USTF0",1744295877473,0.1226005,81613.0,81612.0,0.4833989]
["bitfinex-derivatives","BTCF0:USTF0",1744295877677,0.0612995,81615.0,81612.0,0.4221006]
["bitfinex-derivatives","BTCF0:USTF0",1744295877869,0.1225955,81617.0,81616.0,0.1838903]
["bitfinex-derivatives","BTCF0:USTF0",1744295878883,0.0612995,81615.0,81612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295879183,0.1226005,81614.0,81613.0,0.1226004]
["bitfinex-derivatives","BTCF0:USTF0",1744295879380,0.8493105,81614.0,81613.0,0.1226004]
["bitfinex-derivatives","BTCF0:USTF0",1744295879580,0.6842005,81614.0,81613.0,0.1226004]
["bitfinex-derivatives","BTCF0:USTF0",1744295880181,0.122608,81609.0,81608.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1744295880676,0.0613004,81613.0,81612.0,0.1226005]
["bitfinex-derivatives","BTCF0:USTF0",1744295880981,0.3816104,81613.0,81612.0,0.1226005]
["bitfinex-derivatives","BTCF0:USTF0",1744295881182,0.4081,81613.0,81612.0,0.1226005]
["bitfinex-derivatives","BTCF0:USTF0",1744295881384,0.5307005,81613.0,81612.0,0.4834005]
["bitfinex-derivatives","BTCF0:USTF0",1744295881986,0.22626145,81640.0,81612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295882186,0.12277632,81619.0,81618.0,0.122593]
["bitfinex-derivatives","BTCF0:USTF0",1744295882780,0.2451964,81616.0,81615.0,0.1838961]
["bitfinex-derivatives","BTCF0:USTF0",1744295882981,0.0757,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744295883185,0.198293,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744295883381,0.0757,81618.0,81617.0,0.4833945]
["bitfinex-derivatives","BTCF0:USTF0",1744295883585,0.00018382,81619.0,81618.0,0.122593]
["bitfinex-derivatives","BTCF0:USTF0",1744295883789,0.12277532,81619.0,81618.0,0.122593]
["bitfinex-derivatives","BTCF0:USTF0",1744295884287,0.12277532,81619.0,81618.0,0.483393]
["bitfinex-derivatives","BTCF0:USTF0",1744295886789,0.1225822,81631.0,81630.0,0.1838526]
["bitfinex-derivatives","BTCF0:USTF0",1744295886993,0.0612999,81614.0,81610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295887188,0.122614,81605.0,81604.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1744295887493,0.122614,81605.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744295887494,0.4084085,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744295887685,0.4084085,81601.0,81600.0,0.2226201]
["bitfinex-derivatives","BTCF0:USTF0",1744295887986,0.7753285,81601.0,81600.0,0.2226201]
["bitfinex-derivatives","BTCF0:USTF0",1744295888186,1.1361285,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744295888387,1.1361285,81601.0,81578.0,0.36020656]
["bitfinex-derivatives","BTCF0:USTF0",1744295888388,0.24461,81586.0,81585.0,0.24637329]
["bitfinex-derivatives","BTCF0:USTF0",1744295888590,0.3672511,81586.0,81585.0,0.36901589]
["bitfinex-derivatives","BTCF0:USTF0",1744295888889,0.7341711,81586.0,81585.0,0.24637329]
["bitfinex-derivatives","BTCF0:USTF0",1744295889189,0.7341711,81586.0,81585.0,0.36901589]
["bitfinex-derivatives","BTCF0:USTF0",1744295889590,0.8840711,81586.0,81585.0,0.36901589]
["bitfinex-derivatives","BTCF0:USTF0",1744295890087,0.76143,81586.0,81585.0,0.36901589]
["bitfinex-derivatives","BTCF0:USTF0",1744295890285,0.8840711,81586.0,81585.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1744295890680,0.0782,81586.0,81585.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1744295890881,0.0782,81586.0,81585.0,0.2774426]
["bitfinex-derivatives","BTCF0:USTF0",1744295891076,0.0723,81599.0,81593.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1744295891077,0.061315,81594.0,81593.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1744295891381,0.00018382,81609.0,81608.0,0.122608]
["bitfinex-derivatives","BTCF0:USTF0",1744295891592,0.14574356,81639.0,81634.0,0.122569]
["bitfinex-derivatives","BTCF0:USTF0",1744295891777,0.14574356,81639.0,81612.0,0.6130065]
["bitfinex-derivatives","BTCF0:USTF0",1744295891778,0.122572,81633.0,81632.0,0.1225711]
["bitfinex-derivatives","BTCF0:USTF0",1744295891986,0.4282052,81634.0,81629.0,0.1225765]
["bitfinex-derivatives","BTCF0:USTF0",1744295891987,0.24461,81630.0,81629.0,0.1225765]
["bitfinex-derivatives","BTCF0:USTF0",1744295892185,0.3671865,81630.0,81629.0,0.1225765]
["bitfinex-derivatives","BTCF0:USTF0",1744295892387,0.10930767,81635.0,81631.0,0.0612867]
["bitfinex-derivatives","BTCF0:USTF0",1744295892590,0.17059207,81635.0,81632.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744295892788,0.122578,81628.0,81627.0,0.4833795]
["bitfinex-derivatives","BTCF0:USTF0",1744295893092,0.122581,81626.0,81625.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744295893290,0.24461,81626.0,81625.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744295893485,0.1225757,81630.0,81629.0,0.1225765]
["bitfinex-derivatives","BTCF0:USTF0",1744295893884,0.2019757,81630.0,81629.0,0.1225765]
["bitfinex-derivatives","BTCF0:USTF0",1744295894094,0.8135057,81630.0,81629.0,0.1225765]
["bitfinex-derivatives","BTCF0:USTF0",1744295894394,0.122581,81626.0,81625.0,0.48356502]
["bitfinex-derivatives","BTCF0:USTF0",1744295894588,0.367191,81626.0,81625.0,0.48356502]
["bitfinex-derivatives","BTCF0:USTF0",1744295894784,0.734111,81626.0,81625.0,0.48356502]
["bitfinex-derivatives","BTCF0:USTF0",1744295895181,0.0794,81630.0,81629.0,0.1225765]
["bitfinex-derivatives","BTCF0:USTF0",1744295895388,0.12274262,81641.0,81625.0,0.36098382]
["bitfinex-derivatives","BTCF0:USTF0",1744295895587,0.4284555,81639.0,81638.0,0.1225615]
["bitfinex-derivatives","BTCF0:USTF0",1744295895986,0.43902,81639.0,81638.0,0.1225615]
["bitfinex-derivatives","BTCF0:USTF0",1744295896498,0.12274232,81641.0,81640.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1744295896695,0.00018382,81641.0,81640.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1744295896885,0.07228382,81641.0,81640.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1744295897197,0.19484232,81641.0,81640.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1744295898490,0.07228382,81641.0,81640.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1744295898695,0.19484232,81641.0,81640.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1744295898990,0.07228382,81641.0,81640.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1744295899197,0.00018382,81641.0,81640.0,0.13381245]
["bitfinex-derivatives","BTCF0:USTF0",1744295899493,0.00018382,81641.0,81640.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1744295901392,0.10930767,81656.0,81655.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1744295901599,0.10930767,81656.0,81655.0,0.4833375]
["bitfinex-derivatives","BTCF0:USTF0",1744295902402,0.0731,81664.0,81663.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1744295902605,0.4402037,81664.0,81663.0,0.4833255]
["bitfinex-derivatives","BTCF0:USTF0",1744295902809,0.6848137,81664.0,81663.0,0.4833255]
["bitfinex-derivatives","BTCF0:USTF0",1744295903411,0.0732837,81664.0,81663.0,0.49268464]
["bitfinex-derivatives","BTCF0:USTF0",1744295904401,0.0001837,81664.0,81663.0,0.49268464]
["bitfinex-derivatives","BTCF0:USTF0",1744295904809,0.10930767,81666.0,81665.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1744295906117,0.0612626,81664.0,81663.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1744295906414,0.24461,81664.0,81663.0,0.1837845]
["bitfinex-derivatives","BTCF0:USTF0",1744295906611,0.61153,81664.0,81663.0,0.1837845]
["bitfinex-derivatives","BTCF0:USTF0",1744295906814,0.61153,81664.0,81663.0,0.3345845]
["bitfinex-derivatives","BTCF0:USTF0",1744295907012,0.68453,81664.0,81663.0,0.3345845]
["bitfinex-derivatives","BTCF0:USTF0",1744295907414,0.0612672,81658.0,81657.0,0.1225334]
["bitfinex-derivatives","BTCF0:USTF0",1744295907713,0.2450704,81658.0,81657.0,0.1225334]
["bitfinex-derivatives","BTCF0:USTF0",1744295907909,0.122536,81656.0,81655.0,0.4833362]
["bitfinex-derivatives","BTCF0:USTF0",1744295908110,0.367146,81656.0,81655.0,0.4833362]
["bitfinex-derivatives","BTCF0:USTF0",1744295908306,0.97233,81656.0,81654.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744295908507,0.97233,81656.0,81648.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744295908508,0.1225465,81649.0,81648.0,0.1838171]
["bitfinex-derivatives","BTCF0:USTF0",1744295908714,0.3671565,81649.0,81648.0,0.1838171]
["bitfinex-derivatives","BTCF0:USTF0",1744295908915,0.44362,81649.0,81648.0,0.1838171]
["bitfinex-derivatives","BTCF0:USTF0",1744295909119,0.0767,81649.0,81648.0,0.3368171]
["bitfinex-derivatives","BTCF0:USTF0",1744295909304,0.1225366,81656.0,81655.0,0.1838047]
["bitfinex-derivatives","BTCF0:USTF0",1744295909616,0.5661566,81656.0,81655.0,0.1838047]
["bitfinex-derivatives","BTCF0:USTF0",1744295909810,0.8894666,81656.0,81655.0,0.1838047]
["bitfinex-derivatives","BTCF0:USTF0",1744295910117,0.8894666,81656.0,81655.0,0.2598047]
["bitfinex-derivatives","BTCF0:USTF0",1744295910522,0.8894666,81656.0,81655.0,0.1372687]
["bitfinex-derivatives","BTCF0:USTF0",1744295910705,0.1838145,81652.0,81651.0,0.1225424]
["bitfinex-derivatives","BTCF0:USTF0",1744295911113,0.7953445,81652.0,81651.0,0.1225424]
["bitfinex-derivatives","BTCF0:USTF0",1744295914318,0.0767,81656.0,81655.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1744295914518,0.36692,81655.0,81654.0,0.0612694]
["bitfinex-derivatives","BTCF0:USTF0",1744295914719,0.0001837,81657.0,81655.0,0.0612687]
["bitfinex-derivatives","BTCF0:USTF0",1744295914918,0.0001837,81657.0,81656.0,0.560936]
["bitfinex-derivatives","BTCF0:USTF0",1744295915717,0.2002138,81672.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744295916116,0.8117438,81672.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744295916516,0.0612575,81670.0,81667.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1744295916722,0.367128,81668.0,81667.0,0.2001165]
["bitfinex-derivatives","BTCF0:USTF0",1744295917125,0.808248,81668.0,81667.0,0.2613761]
["bitfinex-derivatives","BTCF0:USTF0",1744295918427,0.1837692,81673.0,81672.0,0.122512]
["bitfinex-derivatives","BTCF0:USTF0",1744295918627,0.5506892,81673.0,81672.0,0.483312]
["bitfinex-derivatives","BTCF0:USTF0",1744295918924,0.61153,81673.0,81664.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295919120,0.1225225,81665.0,81664.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295919322,0.3671325,81665.0,81664.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295919625,0.3671325,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295919626,0.8095525,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295919831,0.8837525,81665.0,81664.0,0.2014077]
["bitfinex-derivatives","BTCF0:USTF0",1744295920130,0.0742,81665.0,81664.0,0.2014077]
["bitfinex-derivatives","BTCF0:USTF0",1744295920317,0.5636425,81665.0,81664.0,0.2014077]
["bitfinex-derivatives","BTCF0:USTF0",1744295920516,0.8082525,81665.0,81664.0,0.2014077]
["bitfinex-derivatives","BTCF0:USTF0",1744295920733,0.6400425,81665.0,81664.0,0.2014077]
["bitfinex-derivatives","BTCF0:USTF0",1744295920927,0.8846525,81665.0,81664.0,0.2014077]
["bitfinex-derivatives","BTCF0:USTF0",1744295921229,0.8846525,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295921831,0.8082525,81665.0,81664.0,0.2000077]
["bitfinex-derivatives","BTCF0:USTF0",1744295922236,0.8082525,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295922527,0.8846525,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295922733,0.68573,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295922935,0.68573,81665.0,81664.0,0.2000077]
["bitfinex-derivatives","BTCF0:USTF0",1744295923130,0.36692,81665.0,81664.0,0.2000077]
["bitfinex-derivatives","BTCF0:USTF0",1744295923823,0.7340525,81665.0,81664.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295924229,0.8817525,81665.0,81664.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295924431,0.8817525,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295925638,0.43932,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295925928,0.43932,81665.0,81664.0,0.2780077]
["bitfinex-derivatives","BTCF0:USTF0",1744295926136,0.5618425,81665.0,81664.0,0.2780077]
["bitfinex-derivatives","BTCF0:USTF0",1744295926646,0.36692,81665.0,81664.0,0.2780077]
["bitfinex-derivatives","BTCF0:USTF0",1744295927032,0.18120767,81671.0,81670.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1744295927233,0.23182117,81671.0,81670.0,0.483315]
["bitfinex-derivatives","BTCF0:USTF0",1744295927440,0.84335117,81671.0,81670.0,0.706615]
["bitfinex-derivatives","BTCF0:USTF0",1744295927738,0.91525117,81671.0,81670.0,0.706615]
["bitfinex-derivatives","BTCF0:USTF0",1744295927939,0.91525117,81671.0,81670.0,0.483315]
["bitfinex-derivatives","BTCF0:USTF0",1744295928237,0.10930767,81671.0,81670.0,0.633315]
["bitfinex-derivatives","BTCF0:USTF0",1744295928435,0.10930767,81671.0,81670.0,1.06032184]
["bitfinex-derivatives","BTCF0:USTF0",1744295929139,0.47622767,81671.0,81670.0,1.06032184]
["bitfinex-derivatives","BTCF0:USTF0",1744295929530,0.59874117,81671.0,81670.0,1.06032184]
["bitfinex-derivatives","BTCF0:USTF0",1744295929931,0.5649335,81671.0,81670.0,1.06032184]
["bitfinex-derivatives","BTCF0:USTF0",1744295930537,0.8095435,81671.0,81670.0,1.06032184]
["bitfinex-derivatives","BTCF0:USTF0",1744295931236,0.8095435,81671.0,81670.0,0.64432184]
["bitfinex-derivatives","BTCF0:USTF0",1744295931436,0.8095435,81671.0,81670.0,0.483315]
["bitfinex-derivatives","BTCF0:USTF0",1744295931637,0.36692,81671.0,81670.0,0.483315]
["bitfinex-derivatives","BTCF0:USTF0",1744295931837,0.36692,81671.0,81670.0,0.635115]
["bitfinex-derivatives","BTCF0:USTF0",1744295932545,0.4894335,81671.0,81670.0,0.635115]
["bitfinex-derivatives","BTCF0:USTF0",1744295933136,0.7340435,81671.0,81670.0,0.559515]
["bitfinex-derivatives","BTCF0:USTF0",1744295933337,0.8877435,81671.0,81670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295933537,0.8877435,81671.0,81670.0,0.483315]
["bitfinex-derivatives","BTCF0:USTF0",1744295934545,0.8077435,81671.0,81670.0,0.483315]
["bitfinex-derivatives","BTCF0:USTF0",1744295934843,0.8877435,81671.0,81670.0,0.483315]
["bitfinex-derivatives","BTCF0:USTF0",1744295936344,0.8877435,81671.0,81661.0,0.0612635]
["bitfinex-derivatives","BTCF0:USTF0",1744295936540,0.3671325,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295937055,0.8947525,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295937338,0.8947525,81665.0,81664.0,0.2829077]
["bitfinex-derivatives","BTCF0:USTF0",1744295937744,0.8947525,81665.0,81664.0,0.0801837]
["bitfinex-derivatives","BTCF0:USTF0",1744295937939,0.8947525,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295939146,0.8191525,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295939337,0.8191525,81665.0,81664.0,0.2810077]
["bitfinex-derivatives","BTCF0:USTF0",1744295940345,0.8953525,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295941246,0.7340525,81665.0,81664.0,0.2810077]
["bitfinex-derivatives","BTCF0:USTF0",1744295941442,0.8147525,81665.0,81664.0,0.2810077]
["bitfinex-derivatives","BTCF0:USTF0",1744295941947,0.55692767,81665.0,81664.0,0.2810077]
["bitfinex-derivatives","BTCF0:USTF0",1744295942140,0.47622767,81665.0,81664.0,0.2810077]
["bitfinex-derivatives","BTCF0:USTF0",1744295942549,0.59875017,81665.0,81664.0,0.2810077]
["bitfinex-derivatives","BTCF0:USTF0",1744295942847,0.84336017,81665.0,81664.0,0.0792837]
["bitfinex-derivatives","BTCF0:USTF0",1744295943040,0.84336017,81665.0,81664.0,0.2018077]
["bitfinex-derivatives","BTCF0:USTF0",1744295943238,0.92406017,81665.0,81664.0,0.2018077]
["bitfinex-derivatives","BTCF0:USTF0",1744295943434,1.00296017,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295943833,0.63604017,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295944040,1.00296017,81665.0,81664.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295944442,1.00296017,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295944848,1.00296017,81665.0,81664.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295945038,1.00296017,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295946249,0.80153767,81665.0,81664.0,0.2047077]
["bitfinex-derivatives","BTCF0:USTF0",1744295946442,0.92406017,81665.0,81664.0,0.2833077]
["bitfinex-derivatives","BTCF0:USTF0",1744295946846,0.80153767,81665.0,81664.0,0.2833077]
["bitfinex-derivatives","BTCF0:USTF0",1744295947050,0.47622767,81665.0,81664.0,0.2833077]
["bitfinex-derivatives","BTCF0:USTF0",1744295947646,0.14574356,81671.0,81670.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1744295947846,0.14574356,81671.0,81670.0,0.899315]
["bitfinex-derivatives","BTCF0:USTF0",1744295948244,0.14574356,81671.0,81670.0,1.066115]
["bitfinex-derivatives","BTCF0:USTF0",1744295948642,0.51266356,81671.0,81670.0,1.066115]
["bitfinex-derivatives","BTCF0:USTF0",1744295949048,0.63517706,81671.0,81670.0,1.066115]
["bitfinex-derivatives","BTCF0:USTF0",1744295949249,0.63517706,81671.0,81664.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295949250,0.0612605,81666.0,81664.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295949449,0.3671325,81665.0,81664.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295949649,0.8975525,81665.0,81664.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295949954,0.45152,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295950250,0.36692,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295950453,0.36692,81665.0,81664.0,0.2934077]
["bitfinex-derivatives","BTCF0:USTF0",1744295950645,0.0846,81673.0,81670.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1744295950850,0.0001837,81680.0,81679.0,0.1225015]
["bitfinex-derivatives","BTCF0:USTF0",1744295951048,0.1226837,81680.0,81679.0,0.4833015]
["bitfinex-derivatives","BTCF0:USTF0",1744295951260,0.4896037,81680.0,81679.0,0.4833015]
["bitfinex-derivatives","BTCF0:USTF0",1744295951846,0.8149137,81680.0,81679.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1744295952046,0.8941137,81680.0,81679.0,0.6552015]
["bitfinex-derivatives","BTCF0:USTF0",1744295952942,0.8941137,81680.0,81679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295953551,0.8941137,81680.0,81679.0,0.4833015]
["bitfinex-derivatives","BTCF0:USTF0",1744295953753,0.8941137,81680.0,81679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295954354,0.8941137,81680.0,81679.0,0.4833015]
["bitfinex-derivatives","BTCF0:USTF0",1744295954856,0.8941137,81680.0,81679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295955152,0.1225165,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744295955343,0.3671265,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744295955547,0.7340465,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744295956253,0.4894365,81669.0,81668.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1744295956458,0.122518,81668.0,81667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295956654,0.1225225,81665.0,81659.0,0.5778989]
["bitfinex-derivatives","BTCF0:USTF0",1744295956958,0.3671325,81665.0,81659.0,0.5778989]
["bitfinex-derivatives","BTCF0:USTF0",1744295957159,0.9023525,81665.0,81659.0,0.5778989]
["bitfinex-derivatives","BTCF0:USTF0",1744295958140,0.9023525,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295958141,0.8182525,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295958550,0.8182525,81665.0,81664.0,0.2886077]
["bitfinex-derivatives","BTCF0:USTF0",1744295958760,0.61153,81665.0,81664.0,0.2886077]
["bitfinex-derivatives","BTCF0:USTF0",1744295958955,0.8182525,81665.0,81664.0,0.2886077]
["bitfinex-derivatives","BTCF0:USTF0",1744295959257,0.8182525,81665.0,81664.0,0.0824837]
["bitfinex-derivatives","BTCF0:USTF0",1744295959456,0.9023525,81665.0,81664.0,0.2050077]
["bitfinex-derivatives","BTCF0:USTF0",1744295959848,0.9023525,81665.0,81664.0,0.0824837]
["bitfinex-derivatives","BTCF0:USTF0",1744295960045,0.9023525,81665.0,81664.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295960454,0.9888525,81665.0,81664.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295960652,0.9023525,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295960851,0.9023525,81665.0,81664.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295961254,0.9023525,81665.0,81664.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744295961450,0.9023525,81665.0,81664.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295961858,1.2631525,81665.0,81664.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744295962153,1.2631525,81665.0,81640.0,0.13996489]
["bitfinex-derivatives","BTCF0:USTF0",1744295962154,0.3671685,81641.0,81640.0,0.13996489]
["bitfinex-derivatives","BTCF0:USTF0",1744295962657,0.5278685,81641.0,81640.0,0.13996489]
["bitfinex-derivatives","BTCF0:USTF0",1744295963856,0.4459685,81641.0,81640.0,0.13996489]
["bitfinex-derivatives","BTCF0:USTF0",1744295964158,0.4459685,81641.0,81640.0,0.33995429]
["bitfinex-derivatives","BTCF0:USTF0",1744295964159,0.0788,81641.0,81640.0,0.33995429]
["bitfinex-derivatives","BTCF0:USTF0",1744295964360,0.4459685,81641.0,81640.0,0.21739429]
["bitfinex-derivatives","BTCF0:USTF0",1744295964967,0.2013585,81641.0,81640.0,0.21739429]
["bitfinex-derivatives","BTCF0:USTF0",1744295965161,0.3608,81651.0,81641.0,0.0612792]
["bitfinex-derivatives","BTCF0:USTF0",1744295965351,0.1225585,81642.0,81641.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1744295965858,0.5367685,81642.0,81641.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744295966155,0.1225585,81641.0,81640.0,0.21739429]
["bitfinex-derivatives","BTCF0:USTF0",1744295966355,0.3671685,81641.0,81640.0,0.21739429]
["bitfinex-derivatives","BTCF0:USTF0",1744295966556,0.5367685,81641.0,81640.0,0.21739429]
["bitfinex-derivatives","BTCF0:USTF0",1744295968160,0.5367685,81641.0,81636.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744295968161,0.1225645,81637.0,81636.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744295968463,0.122566,81636.0,81635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295968759,0.540976,81636.0,81635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295969056,0.1225705,81633.0,81632.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295969257,0.7279805,81633.0,81632.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295969555,0.8974805,81633.0,81632.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295969761,0.122587,81622.0,81621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295969964,0.1225885,81621.0,81620.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1744295970162,0.4571985,81621.0,81620.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1744295970557,0.5366985,81621.0,81620.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1744295970750,0.33461,81621.0,81620.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1744295970949,0.1225842,81624.0,81623.0,0.1838745]
["bitfinex-derivatives","BTCF0:USTF0",1744295971159,0.183882,81622.0,81621.0,0.1225875]
["bitfinex-derivatives","BTCF0:USTF0",1744295971360,0.183882,81622.0,81621.0,0.4833875]
["bitfinex-derivatives","BTCF0:USTF0",1744295975662,0.3059035,81622.0,81611.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744295975964,0.3059035,81622.0,81600.0,0.0613097]
["bitfinex-derivatives","BTCF0:USTF0",1744295975965,0.3672105,81613.0,81600.0,0.0613097]
["bitfinex-derivatives","BTCF0:USTF0",1744295976168,0.3672105,81613.0,81600.0,0.1226188]
["bitfinex-derivatives","BTCF0:USTF0",1744295976369,0.3672105,81613.0,81601.0,0.1226179]
["bitfinex-derivatives","BTCF0:USTF0",1744295976774,0.3672105,81613.0,81599.0,0.0613107]
["bitfinex-derivatives","BTCF0:USTF0",1744295976775,0.5405105,81613.0,81598.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744295976973,0.5405105,81613.0,81604.0,0.1226134]
["bitfinex-derivatives","BTCF0:USTF0",1744295977166,0.5405105,81613.0,81604.0,0.1226138]
["bitfinex-derivatives","BTCF0:USTF0",1744295977365,0.061472,81629.0,81606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295977568,0.0612942,81621.0,81615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295977777,0.122596,81616.0,81615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295977963,0.1226005,81613.0,81606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295978169,0.1226005,81613.0,81607.0,0.1226092]
["bitfinex-derivatives","BTCF0:USTF0",1744295978466,0.1226005,81613.0,81606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295978467,0.1226005,81613.0,81610.0,0.0613019]
["bitfinex-derivatives","BTCF0:USTF0",1744295978665,0.1226005,81613.0,81612.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1744295979876,0.3672105,81613.0,81612.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744295980065,0.5390105,81613.0,81612.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1744295980373,0.4526105,81613.0,81612.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1744295980772,0.0613084,81603.0,81600.0,0.122617]
["bitfinex-derivatives","BTCF0:USTF0",1744295980975,0.0613084,81603.0,81600.0,0.1839262]
["bitfinex-derivatives","BTCF0:USTF0",1744295980976,0.4898563,81601.0,81600.0,0.1839262]
["bitfinex-derivatives","BTCF0:USTF0",1744295981774,0.5744563,81601.0,81600.0,0.1839262]
["bitfinex-derivatives","BTCF0:USTF0",1744295982273,0.1226216,81599.0,81598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295982481,0.3672316,81599.0,81598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295982773,0.1226306,81593.0,81592.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744295982975,0.3672406,81593.0,81592.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744295983167,0.5353406,81593.0,81592.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744295983562,0.1226426,81585.0,81584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295983774,0.3672526,81585.0,81584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295983975,0.5364526,81585.0,81584.0,0.4834441]
["bitfinex-derivatives","BTCF0:USTF0",1744295984775,0.5364526,81585.0,81584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295984967,0.0613254,81580.0,81576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295985167,0.3672646,81577.0,81576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295985568,0.3672646,81577.0,81576.0,0.4834561]
["bitfinex-derivatives","BTCF0:USTF0",1744295985763,0.3672646,81577.0,81576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295986777,0.3672646,81577.0,81567.0,0.4221343]
["bitfinex-derivatives","BTCF0:USTF0",1744295986778,0.0613378,81564.0,81550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295986973,0.4834757,81563.0,81562.0,0.2897772]
["bitfinex-derivatives","BTCF0:USTF0",1744295987164,0.3608,81563.0,81562.0,0.2897772]
["bitfinex-derivatives","BTCF0:USTF0",1744295989676,0.00018382,81568.0,81562.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1744295989975,0.3608,81589.0,81567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744295990176,0.3608,81589.0,81587.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1744295990177,0.0613195,81588.0,81587.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1744295990369,0.3608,81589.0,81588.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1744295990771,0.14647785,81596.0,81595.0,0.1226276]
["bitfinex-derivatives","BTCF0:USTF0",1744295991079,0.26910395,81596.0,81595.0,0.1226276]
["bitfinex-derivatives","BTCF0:USTF0",1744295991879,0.14647785,81596.0,81595.0,0.1226276]
["bitfinex-derivatives","BTCF0:USTF0",1744295992278,0.14647785,81596.0,81595.0,0.4834276]
["bitfinex-derivatives","BTCF0:USTF0",1744295992975,0.00018382,81597.0,81596.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1744295994881,0.12280842,81597.0,81596.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1744295995080,0.00018382,81597.0,81596.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1744295996289,0.00012,89366.0,81596.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744295996290,0.3608,81622.0,81596.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744295996476,0.3608,81622.0,81592.0,0.01115689]
["bitfinex-derivatives","BTCF0:USTF0",1744295996477,0.3608,81632.0,81619.0,0.422095]
["bitfinex-derivatives","BTCF0:USTF0",1744295996783,0.3608,81632.0,81624.0,0.122584]
["bitfinex-derivatives","BTCF0:USTF0",1744295996976,0.24461,81623.0,81621.0,0.0612939]
["bitfinex-derivatives","BTCF0:USTF0",1744295997177,0.122587,81622.0,81621.0,0.1838809]
["bitfinex-derivatives","BTCF0:USTF0",1744295997372,0.209387,81622.0,81621.0,0.1838809]
["bitfinex-derivatives","BTCF0:USTF0",1744295997683,0.453997,81622.0,81621.0,0.0612939]
["bitfinex-derivatives","BTCF0:USTF0",1744295997873,0.536497,81622.0,81621.0,0.0612939]
["bitfinex-derivatives","BTCF0:USTF0",1744295999775,0.122599,81614.0,81613.0,0.18408082]
["bitfinex-derivatives","BTCF0:USTF0",1744295999976,0.728009,81614.0,81613.0,0.18408082]
["bitfinex-derivatives","BTCF0:USTF0",1744296000173,0.0612934,81623.0,81613.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1744296000482,0.1225899,81621.0,81620.0,0.1838812]
["bitfinex-derivatives","BTCF0:USTF0",1744296000880,0.3671999,81621.0,81620.0,0.1838812]
["bitfinex-derivatives","BTCF0:USTF0",1744296001382,0.3608,81626.0,81624.0,0.122584]
["bitfinex-derivatives","BTCF0:USTF0",1744296001882,0.00018382,81630.0,81629.0,0.1225765]
["bitfinex-derivatives","BTCF0:USTF0",1744296005680,0.00018382,81630.0,81629.0,0.2153765]
["bitfinex-derivatives","BTCF0:USTF0",1744296005888,0.0848,81644.0,81639.0,0.1225615]
["bitfinex-derivatives","BTCF0:USTF0",1744296006085,0.0612777,81643.0,81639.0,0.1225615]
["bitfinex-derivatives","BTCF0:USTF0",1744296006500,0.0612688,81655.0,81648.0,0.122548]
["bitfinex-derivatives","BTCF0:USTF0",1744296006788,0.4833465,81649.0,81648.0,0.122548]
["bitfinex-derivatives","BTCF0:USTF0",1744296006988,0.7279565,81649.0,81648.0,0.302148]
["bitfinex-derivatives","BTCF0:USTF0",1744296007190,0.60541,81649.0,81648.0,0.302148]
["bitfinex-derivatives","BTCF0:USTF0",1744296007390,0.7279565,81649.0,81648.0,0.302148]
["bitfinex-derivatives","BTCF0:USTF0",1744296007590,0.60541,81649.0,81648.0,0.302148]
["bitfinex-derivatives","BTCF0:USTF0",1744296007788,0.3608,81649.0,81648.0,0.302148]
["bitfinex-derivatives","BTCF0:USTF0",1744296008088,2e-08,81657.0,81656.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1744296008292,2e-08,81657.0,81656.0,0.483336]
["bitfinex-derivatives","BTCF0:USTF0",1744296008493,2e-08,81657.0,81656.0,0.663336]
["bitfinex-derivatives","BTCF0:USTF0",1744296011502,2e-08,81657.0,81656.0,0.913336]
["bitfinex-derivatives","BTCF0:USTF0",1744296012300,0.07980617,81676.0,81675.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744296012505,0.07980617,81676.0,81675.0,0.4833075]
["bitfinex-derivatives","BTCF0:USTF0",1744296012896,0.07980617,81676.0,81675.0,0.6672075]
["bitfinex-derivatives","BTCF0:USTF0",1744296013297,0.0848,81682.0,81681.0,0.1224985]
["bitfinex-derivatives","BTCF0:USTF0",1744296014003,0.0848,81682.0,81650.0,0.22729386]
["bitfinex-derivatives","BTCF0:USTF0",1744296014004,0.57941,81682.0,81650.0,0.22729386]
["bitfinex-derivatives","BTCF0:USTF0",1744296014204,0.7216,81668.0,81645.0,0.00183729]
["bitfinex-derivatives","BTCF0:USTF0",1744296014401,0.727961,81646.0,81645.0,0.00183729]
["bitfinex-derivatives","BTCF0:USTF0",1744296014595,0.60541,81646.0,81645.0,0.12438979]
["bitfinex-derivatives","BTCF0:USTF0",1744296015393,0.78471,81646.0,81645.0,0.12438979]
["bitfinex-derivatives","BTCF0:USTF0",1744296015597,0.78471,81646.0,81645.0,0.1225525]
["bitfinex-derivatives","BTCF0:USTF0",1744296015797,0.69571,81646.0,81645.0,0.1225525]
["bitfinex-derivatives","BTCF0:USTF0",1744296015992,0.69571,81646.0,81645.0,0.2106525]
["bitfinex-derivatives","BTCF0:USTF0",1744296016392,0.69571,81646.0,81645.0,0.1225525]
["bitfinex-derivatives","BTCF0:USTF0",1744296016797,0.818261,81646.0,81645.0,0.1225525]
["bitfinex-derivatives","BTCF0:USTF0",1744296016992,0.69571,81646.0,81645.0,0.1225525]
["bitfinex-derivatives","BTCF0:USTF0",1744296017397,0.33491,81646.0,81645.0,0.1225525]
["bitfinex-derivatives","BTCF0:USTF0",1744296017593,0.061259,81668.0,81653.0,0.1225405]
["bitfinex-derivatives","BTCF0:USTF0",1744296017792,0.3608,81680.0,81653.0,0.1225405]
["bitfinex-derivatives","BTCF0:USTF0",1744296017793,0.0839,81660.0,81653.0,0.1225405]
["bitfinex-derivatives","BTCF0:USTF0",1744296018601,0.0839,81660.0,81653.0,0.3834405]
["bitfinex-derivatives","BTCF0:USTF0",1744296020501,0.0924,81659.0,81653.0,0.3834405]
["bitfinex-derivatives","BTCF0:USTF0",1744296020699,0.0839,81660.0,81653.0,0.3834405]
["bitfinex-derivatives","BTCF0:USTF0",1744296020901,0.1224998,81681.0,81655.0,0.6126801]
["bitfinex-derivatives","BTCF0:USTF0",1744296021106,0.24461,81668.0,81667.0,0.1837788]
["bitfinex-derivatives","BTCF0:USTF0",1744296021601,0.5445372,81688.0,81687.0,0.1224895]
["bitfinex-derivatives","BTCF0:USTF0",1744296022006,0.7891472,81688.0,81687.0,0.1224895]
["bitfinex-derivatives","BTCF0:USTF0",1744296023008,0.1837447,81684.0,81683.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744296023401,0.6105547,81684.0,81683.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744296024107,0.42681,81684.0,81683.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744296024501,0.42681,81684.0,81683.0,0.13979995]
["bitfinex-derivatives","BTCF0:USTF0",1744296024699,0.42681,81684.0,81683.0,0.50970828]
["bitfinex-derivatives","BTCF0:USTF0",1744296024899,0.36098371,81696.0,81695.0,0.1224775]
["bitfinex-derivatives","BTCF0:USTF0",1744296025097,1e-08,81696.0,81695.0,0.13978345]
["bitfinex-derivatives","BTCF0:USTF0",1744296025303,0.1822,81710.0,81709.0,0.1224565]
["bitfinex-derivatives","BTCF0:USTF0",1744296025506,0.1822,81710.0,81709.0,0.13976245]
["bitfinex-derivatives","BTCF0:USTF0",1744296025807,0.3800013,81710.0,81709.0,0.13976245]
["bitfinex-derivatives","BTCF0:USTF0",1744296027111,0.00018359,81718.0,81717.0,0.1224445]
["bitfinex-derivatives","BTCF0:USTF0",1744296027300,0.00018359,81718.0,81717.0,0.13975045]
["bitfinex-derivatives","BTCF0:USTF0",1744296027503,0.19798489,81718.0,81717.0,0.13975045]
["bitfinex-derivatives","BTCF0:USTF0",1744296027904,0.00018359,81718.0,81717.0,0.22385045]
["bitfinex-derivatives","BTCF0:USTF0",1744296028104,0.00018359,81718.0,81717.0,0.31215045]
["bitfinex-derivatives","BTCF0:USTF0",1744296028599,0.19798489,81718.0,81717.0,0.13975045]
["bitfinex-derivatives","BTCF0:USTF0",1744296029005,0.32042789,81718.0,81717.0,0.13975045]
["bitfinex-derivatives","BTCF0:USTF0",1744296030706,0.32042789,81718.0,81717.0,0.13938447]
["bitfinex-derivatives","BTCF0:USTF0",1744296032806,0.061227,81711.0,81708.0,0.1836833]
["bitfinex-derivatives","BTCF0:USTF0",1744296033108,0.122467,81702.0,81691.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744296033305,0.122467,81702.0,81680.0,0.22729386]
["bitfinex-derivatives","BTCF0:USTF0",1744296033306,0.6810683,81702.0,81701.0,0.01693207]
["bitfinex-derivatives","BTCF0:USTF0",1744296033507,0.7632683,81702.0,81701.0,0.13940057]
["bitfinex-derivatives","BTCF0:USTF0",1744296033701,0.7632683,81702.0,81701.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1744296033916,0.7632683,81702.0,81701.0,0.01678142]
["bitfinex-derivatives","BTCF0:USTF0",1744296035016,0.7632683,81702.0,81701.0,0.13924992]
["bitfinex-derivatives","BTCF0:USTF0",1744296035218,0.122494,81686.0,81685.0,0.1837349]
["bitfinex-derivatives","BTCF0:USTF0",1744296035412,0.0612435,81689.0,81679.0,0.0612504]
["bitfinex-derivatives","BTCF0:USTF0",1744296035616,0.0612435,81689.0,81678.0,0.1225025]
["bitfinex-derivatives","BTCF0:USTF0",1744296035617,0.1837559,81679.0,81678.0,0.1225025]
["bitfinex-derivatives","BTCF0:USTF0",1744296035808,0.3815572,81679.0,81678.0,0.1225025]
["bitfinex-derivatives","BTCF0:USTF0",1744296036008,0.1978013,81679.0,81678.0,0.1225025]
["bitfinex-derivatives","BTCF0:USTF0",1744296036321,0.3608,81684.0,81683.0,0.1224955]
["bitfinex-derivatives","BTCF0:USTF0",1744296036702,0.00018359,81687.0,81686.0,0.122491]
["bitfinex-derivatives","BTCF0:USTF0",1744296037415,0.12267309,81687.0,81686.0,0.122491]
["bitfinex-derivatives","BTCF0:USTF0",1744296037613,0.08398359,81687.0,81686.0,0.122491]
["bitfinex-derivatives","BTCF0:USTF0",1744296037816,0.40427439,81687.0,81686.0,0.122491]
["bitfinex-derivatives","BTCF0:USTF0",1744296038210,0.28178489,81687.0,81686.0,0.122491]
["bitfinex-derivatives","BTCF0:USTF0",1744296038420,0.3608,81738.0,81686.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1744296038623,0.3608,81738.0,81733.0,0.1224205]
["bitfinex-derivatives","BTCF0:USTF0",1744296038624,0.2118197,81734.0,81733.0,0.1224205]
["bitfinex-derivatives","BTCF0:USTF0",1744296039315,0.0894,81734.0,81733.0,0.1224205]
["bitfinex-derivatives","BTCF0:USTF0",1744296039821,0.0894,81734.0,81731.0,0.151511]
["bitfinex-derivatives","BTCF0:USTF0",1744296039822,0.0894,81734.0,81729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296040011,0.0894,81734.0,81727.0,0.0612143]
["bitfinex-derivatives","BTCF0:USTF0",1744296040012,0.1836457,81728.0,81727.0,0.122429]
["bitfinex-derivatives","BTCF0:USTF0",1744296040408,0.1506147,81728.0,81727.0,0.122429]
["bitfinex-derivatives","BTCF0:USTF0",1744296040614,0.0894,81728.0,81727.0,0.122429]
["bitfinex-derivatives","BTCF0:USTF0",1744296041609,0.211828,81728.0,81727.0,0.213229]
["bitfinex-derivatives","BTCF0:USTF0",1744296042024,0.0894,81728.0,81727.0,0.213229]
["bitfinex-derivatives","BTCF0:USTF0",1744296042318,0.0612088,81735.0,81732.0,0.122422]
["bitfinex-derivatives","BTCF0:USTF0",1744296042522,0.086,81733.0,81732.0,0.122422]
["bitfinex-derivatives","BTCF0:USTF0",1744296043312,0.06138769,81742.0,81730.0,0.0612118]
["bitfinex-derivatives","BTCF0:USTF0",1744296043313,0.00018359,81742.0,81741.0,0.1224085]
["bitfinex-derivatives","BTCF0:USTF0",1744296044017,0.2065786,81761.0,81760.0,0.1223801]
["bitfinex-derivatives","BTCF0:USTF0",1744296044527,0.086,81762.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744296045037,0.2083771,81762.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744296046323,0.086,81762.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744296047126,0.1835828,81757.0,81756.0,0.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1744296047327,0.0893,81761.0,81760.0,0.1223801]
["bitfinex-derivatives","BTCF0:USTF0",1744296047524,0.0893,81761.0,81760.0,0.13886993]
["bitfinex-derivatives","BTCF0:USTF0",1744296047821,0.2116786,81761.0,81760.0,0.13886993]
["bitfinex-derivatives","BTCF0:USTF0",1744296049128,0.1223891,81754.0,81753.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744296049327,0.1223891,81754.0,81753.0,0.01691945]
["bitfinex-derivatives","BTCF0:USTF0",1744296049735,0.1223891,81754.0,81753.0,0.13931005]
["bitfinex-derivatives","BTCF0:USTF0",1744296050033,0.2931891,81754.0,81753.0,0.13931005]
["bitfinex-derivatives","BTCF0:USTF0",1744296050224,0.2931891,81754.0,81753.0,0.01691945]
["bitfinex-derivatives","BTCF0:USTF0",1744296050933,0.2931891,81754.0,81753.0,0.13931005]
["bitfinex-derivatives","BTCF0:USTF0",1744296051328,0.2073891,81754.0,81753.0,0.13931005]
["bitfinex-derivatives","BTCF0:USTF0",1744296053044,0.0611841,81768.0,81753.0,0.13931005]
["bitfinex-derivatives","BTCF0:USTF0",1744296053045,0.58857008,81799.0,81753.0,0.01691945]
["bitfinex-derivatives","BTCF0:USTF0",1744296053338,0.30279178,81799.0,81798.0,0.1223232]
["bitfinex-derivatives","BTCF0:USTF0",1744296053523,0.18047008,81799.0,81798.0,0.1223232]
["bitfinex-derivatives","BTCF0:USTF0",1744296053728,0.18047008,81799.0,81798.0,0.49968403]
["bitfinex-derivatives","BTCF0:USTF0",1744296054335,0.38649178,81799.0,81798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296054538,0.38649178,81799.0,81798.0,0.4831232]
["bitfinex-derivatives","BTCF0:USTF0",1744296054726,0.38649178,81799.0,81798.0,0.37752889]
["bitfinex-derivatives","BTCF0:USTF0",1744296054922,0.38649178,81799.0,81798.0,0.49985209]
["bitfinex-derivatives","BTCF0:USTF0",1744296055127,0.38649178,81799.0,81798.0,0.37752889]
["bitfinex-derivatives","BTCF0:USTF0",1744296055326,0.38649178,81799.0,81798.0,0.4831232]
["bitfinex-derivatives","BTCF0:USTF0",1744296055530,0.38649178,81799.0,81798.0,0.13903735]
["bitfinex-derivatives","BTCF0:USTF0",1744296056342,0.38649178,81799.0,81798.0,0.1223232]
["bitfinex-derivatives","BTCF0:USTF0",1744296056537,0.47559178,81799.0,81798.0,0.1223232]
["bitfinex-derivatives","BTCF0:USTF0",1744296056929,0.1223262,81796.0,81795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296057236,0.1223337,81791.0,81790.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744296057636,0.061166,81794.0,81793.0,0.1223307]
["bitfinex-derivatives","BTCF0:USTF0",1744296057839,0.1834961,81794.0,81793.0,0.1223307]
["bitfinex-derivatives","BTCF0:USTF0",1744296058038,0.2716961,81794.0,81793.0,0.1223307]
["bitfinex-derivatives","BTCF0:USTF0",1744296058238,0.149366,81794.0,81793.0,0.1223307]
["bitfinex-derivatives","BTCF0:USTF0",1744296058846,0.1834188,81830.0,81829.0,0.1834117]
["bitfinex-derivatives","BTCF0:USTF0",1744296059038,0.0611385,81830.0,81829.0,0.0611378]
["bitfinex-derivatives","BTCF0:USTF0",1744296059230,0.1222769,81829.0,81828.0,0.4830784]
["bitfinex-derivatives","BTCF0:USTF0",1744296059435,0.1222769,81829.0,81828.0,0.5707784]
["bitfinex-derivatives","BTCF0:USTF0",1744296059637,0.0611375,81831.0,81830.0,0.1222754]
["bitfinex-derivatives","BTCF0:USTF0",1744296060635,0.0611375,81831.0,81828.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1744296060836,0.1222769,81829.0,81828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296061639,0.0611393,81828.0,81817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296061932,0.0611393,81828.0,81809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296061933,0.3608,81825.0,81824.0,0.1222844]
["bitfinex-derivatives","BTCF0:USTF0",1744296062130,0.0611372,81831.0,81830.0,0.1222754]
["bitfinex-derivatives","BTCF0:USTF0",1744296062344,0.1222575,81843.0,81842.0,0.1222575]
["bitfinex-derivatives","BTCF0:USTF0",1744296062539,0.1222575,81843.0,81842.0,0.4830575]
["bitfinex-derivatives","BTCF0:USTF0",1744296063034,0.1833803,81846.0,81845.0,0.122253]
["bitfinex-derivatives","BTCF0:USTF0",1744296063243,0.0611158,81860.0,81853.0,0.1222398]
["bitfinex-derivatives","BTCF0:USTF0",1744296063442,0.0611158,81860.0,81848.0,0.0611236]
["bitfinex-derivatives","BTCF0:USTF0",1744296063443,0.007,81859.0,81858.0,0.1222336]
["bitfinex-derivatives","BTCF0:USTF0",1744296064445,0.007,81861.0,81860.0,0.1222306]
["bitfinex-derivatives","BTCF0:USTF0",1744296065545,0.007,81861.0,81860.0,0.8438306]
["bitfinex-derivatives","BTCF0:USTF0",1744296065744,0.007,81861.0,81860.0,0.85292367]
["bitfinex-derivatives","BTCF0:USTF0",1744296066048,0.1292291,81861.0,81860.0,0.85292367]
["bitfinex-derivatives","BTCF0:USTF0",1744296066247,0.3042291,81861.0,81860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744296066449,0.3042291,81861.0,81860.0,0.8438306]
["bitfinex-derivatives","BTCF0:USTF0",1744296066636,0.3042291,81861.0,81860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296070540,0.007,81861.0,81860.0,0.4830306]
["bitfinex-derivatives","BTCF0:USTF0",1744296070848,0.1292291,81861.0,81860.0,0.4830306]
["bitfinex-derivatives","BTCF0:USTF0",1744296071147,0.007,81861.0,81860.0,0.4830306]
["bitfinex-derivatives","BTCF0:USTF0",1744296071537,0.1292291,81861.0,81860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296072447,0.3041291,81861.0,81860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296072749,0.1292291,81861.0,81860.0,0.4830306]
["bitfinex-derivatives","BTCF0:USTF0",1744296072942,0.1292291,81861.0,81860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296073747,0.122247,81849.0,81848.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744296074046,0.122247,81849.0,81848.0,0.12243185]
["bitfinex-derivatives","BTCF0:USTF0",1744296074548,0.122247,81849.0,81848.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744296074849,0.297147,81849.0,81848.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744296075348,0.297147,81849.0,81848.0,0.12243185]
["bitfinex-derivatives","BTCF0:USTF0",1744296075554,0.129247,81849.0,81848.0,0.21063185]
["bitfinex-derivatives","BTCF0:USTF0",1744296076049,0.129247,81849.0,81848.0,0.17528335]
["bitfinex-derivatives","BTCF0:USTF0",1744296076249,0.129247,81849.0,81848.0,0.29753185]
["bitfinex-derivatives","BTCF0:USTF0",1744296077142,0.129247,81849.0,81848.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744296077547,0.211847,81849.0,81848.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744296077747,0.300147,81849.0,81848.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744296079249,0.300147,81849.0,81848.0,0.08348335]
["bitfinex-derivatives","BTCF0:USTF0",1744296079458,0.300147,81849.0,81848.0,0.16768335]
["bitfinex-derivatives","BTCF0:USTF0",1744296079947,0.211847,81849.0,81848.0,0.16768335]
["bitfinex-derivatives","BTCF0:USTF0",1744296080255,0.129247,81849.0,81848.0,0.28993185]
["bitfinex-derivatives","BTCF0:USTF0",1744296080447,0.129247,81849.0,81848.0,0.16768335]
["bitfinex-derivatives","BTCF0:USTF0",1744296080954,0.217647,81849.0,81848.0,0.08348335]
["bitfinex-derivatives","BTCF0:USTF0",1744296081155,0.217647,81849.0,81848.0,0.16718335]
["bitfinex-derivatives","BTCF0:USTF0",1744296081547,0.308347,81849.0,81848.0,0.16718335]
["bitfinex-derivatives","BTCF0:USTF0",1744296081743,0.308347,81849.0,81848.0,0.08348335]
["bitfinex-derivatives","BTCF0:USTF0",1744296081949,0.308347,81849.0,81848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296082154,0.395847,81849.0,81848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296082751,0.061128,81843.0,81832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296082950,0.1222709,81833.0,81832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296083352,0.2997709,81833.0,81832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296084151,0.2090709,81833.0,81832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296084352,0.1222709,81833.0,81832.0,0.4830724]
["bitfinex-derivatives","BTCF0:USTF0",1744296084659,0.1222709,81833.0,81832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296085856,0.1222709,81833.0,81832.0,0.37683983]
["bitfinex-derivatives","BTCF0:USTF0",1744296086747,0.2045709,81833.0,81832.0,0.37683983]
["bitfinex-derivatives","BTCF0:USTF0",1744296086960,0.2931709,81833.0,81832.0,0.37683983]
["bitfinex-derivatives","BTCF0:USTF0",1744296087661,0.2931709,81833.0,81832.0,0.37689356]
["bitfinex-derivatives","BTCF0:USTF0",1744296087855,0.2045709,81833.0,81832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296088868,0.1222709,81833.0,81832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296089663,0.2115709,81833.0,81832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296089860,0.2938709,81833.0,81832.0,0.37802905]
["bitfinex-derivatives","BTCF0:USTF0",1744296090361,0.1222709,81833.0,81832.0,0.37802905]
["bitfinex-derivatives","BTCF0:USTF0",1744296090757,0.2134709,81833.0,81832.0,0.37802905]
["bitfinex-derivatives","BTCF0:USTF0",1744296091256,0.10827857,81839.0,81838.0,0.1222634]
["bitfinex-derivatives","BTCF0:USTF0",1744296091459,0.10827857,81839.0,81838.0,0.50029245]
["bitfinex-derivatives","BTCF0:USTF0",1744296091661,0.10827857,81839.0,81838.0,0.75029245]
["bitfinex-derivatives","BTCF0:USTF0",1744296091861,0.23054057,81839.0,81838.0,0.37802905]
["bitfinex-derivatives","BTCF0:USTF0",1744296092262,0.30273208,81839.0,81838.0,0.37802905]
["bitfinex-derivatives","BTCF0:USTF0",1744296093060,0.39393208,81839.0,81838.0,0.37802905]
["bitfinex-derivatives","BTCF0:USTF0",1744296093962,0.39393208,81839.0,81838.0,0.37719752]
["bitfinex-derivatives","BTCF0:USTF0",1744296094661,0.213462,81839.0,81838.0,0.37719752]
["bitfinex-derivatives","BTCF0:USTF0",1744296094864,0.213462,81839.0,81838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296095052,0.1222694,81834.0,81833.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1744296095257,0.1222694,81834.0,81824.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744296095258,0.1222829,81825.0,81824.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744296095465,0.2430829,81825.0,81824.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744296095763,0.1223068,81809.0,81808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296096062,0.1223068,81809.0,81808.0,0.01620818]
["bitfinex-derivatives","BTCF0:USTF0",1744296096265,0.1223143,81804.0,81803.0,0.57529349]
["bitfinex-derivatives","BTCF0:USTF0",1744296096458,0.1223143,81804.0,81803.0,0.59150045]
["bitfinex-derivatives","BTCF0:USTF0",1744296096861,0.1223143,81804.0,81803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296097360,0.13411551,81804.0,81803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296097766,0.1223173,81802.0,81801.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1744296099065,0.1223217,81799.0,81798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296099264,0.1223247,81797.0,81796.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744296099456,0.1223262,81796.0,81795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296099661,0.3853262,81796.0,81795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296100068,0.1223786,81761.0,81760.0,0.57529349]
["bitfinex-derivatives","BTCF0:USTF0",1744296100563,0.1223786,81761.0,81760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296101171,0.30770086,81761.0,81760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296101578,0.1223906,81753.0,81752.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744296101774,0.2432306,81753.0,81752.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744296101966,0.6040306,81753.0,81752.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296102467,0.122431,81726.0,81725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296103971,0.122431,81726.0,81720.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1744296103972,0.1224385,81721.0,81720.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1744296104160,0.122443,81718.0,81717.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744296104366,0.13415954,81718.0,81717.0,0.36098346]
["bitfinex-derivatives","BTCF0:USTF0",1744296104766,0.122443,81718.0,81717.0,0.36098346]
["bitfinex-derivatives","BTCF0:USTF0",1744296105366,0.0612206,81720.0,81719.0,0.1224415]
["bitfinex-derivatives","BTCF0:USTF0",1744296105771,0.0612112,81732.0,81731.0,0.0612112]
["bitfinex-derivatives","BTCF0:USTF0",1744296105972,0.1836358,81732.0,81731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296106475,0.1836358,81732.0,81731.0,0.4832235]
["bitfinex-derivatives","BTCF0:USTF0",1744296106978,0.1836358,81732.0,81731.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1744296107774,0.1836358,81732.0,81731.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1744296107977,0.1224265,81729.0,81728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296108177,0.1224385,81721.0,81720.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1744296108379,0.0612171,81724.0,81723.0,0.1224355]
["bitfinex-derivatives","BTCF0:USTF0",1744296108573,0.0612171,81724.0,81723.0,0.4832355]
["bitfinex-derivatives","BTCF0:USTF0",1744296111481,0.1224385,81721.0,81720.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1744296111681,0.1224385,81721.0,81720.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744296112075,0.1224385,81721.0,81717.0,0.36098346]
["bitfinex-derivatives","BTCF0:USTF0",1744296112280,0.122443,81718.0,81717.0,0.36098346]
["bitfinex-derivatives","BTCF0:USTF0",1744296113082,0.01177052,81742.0,81726.0,0.0612152]
["bitfinex-derivatives","BTCF0:USTF0",1744296113283,0.6117451,81781.0,81755.0,0.1223856]
["bitfinex-derivatives","BTCF0:USTF0",1744296113284,0.1223889,81756.0,81755.0,0.1223856]
["bitfinex-derivatives","BTCF0:USTF0",1744296113470,0.0611795,81775.0,81771.0,0.1223613]
["bitfinex-derivatives","BTCF0:USTF0",1744296113675,0.0611795,81775.0,81755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296113676,0.061189,81762.0,81755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296113985,0.122404,81746.0,81745.0,0.1224012]
["bitfinex-derivatives","BTCF0:USTF0",1744296114179,0.1223921,81752.0,81751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296114377,0.1223951,81750.0,81749.0,0.00914461]
["bitfinex-derivatives","BTCF0:USTF0",1744296115080,0.1223981,81748.0,81747.0,0.483199]
["bitfinex-derivatives","BTCF0:USTF0",1744296115886,0.1819552,81754.0,81752.0,0.1223906]
["bitfinex-derivatives","BTCF0:USTF0",1744296116088,0.122391,81753.0,81752.0,0.1223906]
["bitfinex-derivatives","BTCF0:USTF0",1744296117389,0.1835774,81757.0,81756.0,0.1223861]
["bitfinex-derivatives","BTCF0:USTF0",1744296117574,0.1223697,81767.0,81758.0,0.1223831]
["bitfinex-derivatives","BTCF0:USTF0",1744296117779,0.122377,81763.0,81759.0,0.1223816]
["bitfinex-derivatives","BTCF0:USTF0",1744296117973,0.0832,81773.0,81759.0,0.1223816]
["bitfinex-derivatives","BTCF0:USTF0",1744296118383,0.0611836,81769.0,81759.0,0.1223816]
["bitfinex-derivatives","BTCF0:USTF0",1744296118885,0.122373,81765.0,81759.0,0.1398201]
["bitfinex-derivatives","BTCF0:USTF0",1744296119181,0.1223628,81772.0,81759.0,0.1398201]
["bitfinex-derivatives","BTCF0:USTF0",1744296119484,0.0611789,81775.0,81759.0,0.1398201]
["bitfinex-derivatives","BTCF0:USTF0",1744296119485,0.1835534,81768.0,81759.0,0.1398201]
["bitfinex-derivatives","BTCF0:USTF0",1744296119680,0.0611828,81770.0,81759.0,0.1398201]
["bitfinex-derivatives","BTCF0:USTF0",1744296119880,0.12256356,81760.0,81759.0,0.1398201]
["bitfinex-derivatives","BTCF0:USTF0",1744296120095,0.00018346,81760.0,81759.0,0.13980055]
["bitfinex-derivatives","BTCF0:USTF0",1744296120288,0.1223846,81757.0,81756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296120680,0.1223846,81757.0,81756.0,0.4831861]
["bitfinex-derivatives","BTCF0:USTF0",1744296121086,0.1223846,81757.0,81743.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744296121087,0.36098346,81760.0,81749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296121281,0.1223951,81750.0,81749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296121475,0.1223951,81750.0,81749.0,0.4831966]
["bitfinex-derivatives","BTCF0:USTF0",1744296121673,0.1223951,81750.0,81749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296121877,0.1223951,81750.0,81749.0,0.4831966]
["bitfinex-derivatives","BTCF0:USTF0",1744296122078,0.122394,81751.0,81750.0,0.1223921]
["bitfinex-derivatives","BTCF0:USTF0",1744296122384,0.122394,81751.0,81750.0,0.01747169]
["bitfinex-derivatives","BTCF0:USTF0",1744296122579,0.122394,81751.0,81750.0,0.13986679]
["bitfinex-derivatives","BTCF0:USTF0",1744296122779,0.122394,81751.0,81750.0,0.01747169]
["bitfinex-derivatives","BTCF0:USTF0",1744296123381,0.122394,81751.0,81750.0,0.13986679]
["bitfinex-derivatives","BTCF0:USTF0",1744296123584,0.122394,81751.0,81750.0,0.11861288]
["bitfinex-derivatives","BTCF0:USTF0",1744296123785,0.122394,81751.0,81750.0,0.03321288]
["bitfinex-derivatives","BTCF0:USTF0",1744296123980,0.122394,81751.0,81750.0,0.39401288]
["bitfinex-derivatives","BTCF0:USTF0",1744296124490,0.205794,81751.0,81750.0,0.39401288]
["bitfinex-derivatives","BTCF0:USTF0",1744296124689,0.205794,81751.0,81750.0,0.37827169]
["bitfinex-derivatives","BTCF0:USTF0",1744296125785,0.21751118,81751.0,81750.0,0.01747169]
["bitfinex-derivatives","BTCF0:USTF0",1744296126491,0.205794,81751.0,81750.0,0.01747169]
["bitfinex-derivatives","BTCF0:USTF0",1744296129492,0.205794,81751.0,81750.0,0.10937169]
["bitfinex-derivatives","BTCF0:USTF0",1744296130095,0.1223789,81761.0,81759.0,0.1223816]
["bitfinex-derivatives","BTCF0:USTF0",1744296130393,0.12256356,81760.0,81759.0,0.37827169]
["bitfinex-derivatives","BTCF0:USTF0",1744296130601,0.12256356,81760.0,81759.0,0.37858474]
["bitfinex-derivatives","BTCF0:USTF0",1744296130796,0.21016356,81760.0,81759.0,0.37858474]
["bitfinex-derivatives","BTCF0:USTF0",1744296131091,0.00018346,81760.0,81759.0,0.50096634]
["bitfinex-derivatives","BTCF0:USTF0",1744296131291,0.12256356,81760.0,81759.0,0.58916634]
["bitfinex-derivatives","BTCF0:USTF0",1744296131498,0.12256356,81760.0,81759.0,0.68076634]
["bitfinex-derivatives","BTCF0:USTF0",1744296131796,0.00018346,81760.0,81759.0,0.68076634]
["bitfinex-derivatives","BTCF0:USTF0",1744296132197,0.0611783,81776.0,81775.0,0.1223576]
["bitfinex-derivatives","BTCF0:USTF0",1744296132385,0.061176,81779.0,81775.0,0.80054878]
["bitfinex-derivatives","BTCF0:USTF0",1744296132585,0.061175,81781.0,81780.0,0.0611731]
["bitfinex-derivatives","BTCF0:USTF0",1744296132798,0.061175,81781.0,81780.0,0.07894308]
["bitfinex-derivatives","BTCF0:USTF0",1744296133196,0.0611725,81784.0,81780.0,0.07894308]
["bitfinex-derivatives","BTCF0:USTF0",1744296133398,0.00018346,81789.0,81788.0,0.1223382]
["bitfinex-derivatives","BTCF0:USTF0",1744296133596,0.12252016,81789.0,81788.0,0.68270818]
["bitfinex-derivatives","BTCF0:USTF0",1744296134002,0.12252016,81789.0,81788.0,0.56036998]
["bitfinex-derivatives","BTCF0:USTF0",1744296134299,0.12252016,81789.0,81788.0,0.46996998]
["bitfinex-derivatives","BTCF0:USTF0",1744296134499,0.12252016,81789.0,81788.0,0.10916998]
["bitfinex-derivatives","BTCF0:USTF0",1744296135107,0.29892016,81789.0,81788.0,0.10916998]
["bitfinex-derivatives","BTCF0:USTF0",1744296135604,0.29892016,81789.0,81788.0,0.01776998]
["bitfinex-derivatives","BTCF0:USTF0",1744296136401,0.1223606,81773.0,81770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296136594,0.1223606,81773.0,81772.0,0.01699266]
["bitfinex-derivatives","BTCF0:USTF0",1744296136794,0.1223606,81773.0,81772.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744296137006,0.2113606,81773.0,81772.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744296137197,0.2113606,81773.0,81772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296137398,0.0611762,81779.0,81776.0,0.1223546]
["bitfinex-derivatives","BTCF0:USTF0",1744296137599,0.0611749,81781.0,81774.0,0.0611795]
["bitfinex-derivatives","BTCF0:USTF0",1744296137797,0.0611712,81786.0,81785.0,0.1223412]
["bitfinex-derivatives","BTCF0:USTF0",1744296138099,0.0611712,81786.0,81785.0,0.01688382]
["bitfinex-derivatives","BTCF0:USTF0",1744296138301,0.06135226,81789.0,81785.0,0.01688382]
["bitfinex-derivatives","BTCF0:USTF0",1744296138302,0.00018346,81789.0,81788.0,0.1223382]
["bitfinex-derivatives","BTCF0:USTF0",1744296138505,0.00018346,81789.0,81788.0,0.22742202]
["bitfinex-derivatives","BTCF0:USTF0",1744296138705,0.0864,81805.0,81796.0,0.1223262]
["bitfinex-derivatives","BTCF0:USTF0",1744296138706,0.0611603,81800.0,81796.0,0.1223262]
["bitfinex-derivatives","BTCF0:USTF0",1744296138901,0.1223246,81798.0,81797.0,0.2446449]
["bitfinex-derivatives","BTCF0:USTF0",1744296139102,0.1223246,81798.0,81797.0,0.2944232]
["bitfinex-derivatives","BTCF0:USTF0",1744296139409,0.1293202,81800.0,81799.0,0.1223217]
["bitfinex-derivatives","BTCF0:USTF0",1744296140107,0.1223232,81798.0,81797.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1744296140404,0.12249366,81808.0,81807.0,0.1223098]
["bitfinex-derivatives","BTCF0:USTF0",1744296140608,0.18364786,81808.0,81807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296140900,0.1223113,81806.0,81805.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744296141107,0.1223202,81800.0,81799.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744296141301,0.0611649,81794.0,81790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296141493,0.1223337,81791.0,81790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296142899,0.1223337,81791.0,81790.0,0.4831352]
["bitfinex-derivatives","BTCF0:USTF0",1744296143304,0.1223337,81791.0,81790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296143509,0.2058337,81791.0,81790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296144199,0.2058337,81791.0,81790.0,0.4831352]
["bitfinex-derivatives","BTCF0:USTF0",1744296144605,0.2058337,81791.0,81790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296144801,0.2058337,81791.0,81790.0,0.4831352]
["bitfinex-derivatives","BTCF0:USTF0",1744296145001,0.0835,81791.0,81790.0,0.5700352]
["bitfinex-derivatives","BTCF0:USTF0",1744296145201,0.061163,81797.0,81796.0,0.1223262]
["bitfinex-derivatives","BTCF0:USTF0",1744296145508,0.1223098,81807.0,81806.0,0.1223113]
["bitfinex-derivatives","BTCF0:USTF0",1744296145704,0.1223098,81807.0,81806.0,0.4831113]
["bitfinex-derivatives","BTCF0:USTF0",1744296145904,0.1223098,81807.0,81806.0,0.5700113]
["bitfinex-derivatives","BTCF0:USTF0",1744296146608,0.2957098,81807.0,81806.0,0.5700113]
["bitfinex-derivatives","BTCF0:USTF0",1744296147001,0.2957098,81807.0,81806.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1744296147304,0.2957098,81807.0,81806.0,0.4831113]
["bitfinex-derivatives","BTCF0:USTF0",1744296148206,0.2957098,81807.0,81806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296148802,0.2957098,81807.0,81806.0,0.4831113]
["bitfinex-derivatives","BTCF0:USTF0",1744296149003,0.2957098,81807.0,81806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296152006,0.0611428,81824.0,81823.0,0.1222844]
["bitfinex-derivatives","BTCF0:USTF0",1744296152207,0.0611428,81824.0,81823.0,0.4830844]
["bitfinex-derivatives","BTCF0:USTF0",1744296152606,0.0611428,81824.0,81823.0,0.5680844]
["bitfinex-derivatives","BTCF0:USTF0",1744296153104,0.0611428,81824.0,81823.0,0.5680859]
["bitfinex-derivatives","BTCF0:USTF0",1744296154300,0.2333428,81824.0,81823.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1744296155200,0.2333428,81824.0,81823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296156302,0.2333428,81824.0,81823.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1744296156910,0.07034507,81825.0,81824.0,0.1222844]
["bitfinex-derivatives","BTCF0:USTF0",1744296156911,0.19262927,81825.0,81824.0,0.1222844]
["bitfinex-derivatives","BTCF0:USTF0",1744296157207,0.00018335,81832.0,81831.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1744296157407,0.0611202,81856.0,81831.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1744296157625,0.1222366,81856.0,81855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296157912,0.13164424,81856.0,81855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296159511,0.00940764,81856.0,81855.0,0.4830381]
["bitfinex-derivatives","BTCF0:USTF0",1744296159807,0.1222366,81856.0,81855.0,0.4830381]
["bitfinex-derivatives","BTCF0:USTF0",1744296160012,0.13158211,81856.0,81855.0,0.4830381]
["bitfinex-derivatives","BTCF0:USTF0",1744296160209,0.13158211,81856.0,81855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296160507,0.122247,81849.0,81848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296160712,0.1222485,81848.0,81847.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744296161905,0.1222605,81840.0,81839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296163421,0.0884,81841.0,81831.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744296163422,0.1222724,81832.0,81831.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744296167917,0.0611405,81827.0,81822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296168222,0.122281,81827.0,81825.0,0.0611407]
["bitfinex-derivatives","BTCF0:USTF0",1744296168425,0.122281,81827.0,81826.0,0.5741799]
["bitfinex-derivatives","BTCF0:USTF0",1744296168618,0.122281,81827.0,81826.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1744296169417,0.206281,81827.0,81826.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1744296170418,0.1222918,81819.0,81818.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744296171111,0.1222918,81819.0,81818.0,0.12247665]
["bitfinex-derivatives","BTCF0:USTF0",1744296171611,0.0611441,81822.0,81821.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1744296171813,0.0611441,81822.0,81821.0,0.4830889]
["bitfinex-derivatives","BTCF0:USTF0",1744296172019,0.0611441,81822.0,81821.0,0.6647889]
["bitfinex-derivatives","BTCF0:USTF0",1744296172426,0.0611417,81825.0,81824.0,0.1222844]
["bitfinex-derivatives","BTCF0:USTF0",1744296172727,0.0611429,81823.0,81821.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1744296172928,0.1222874,81822.0,81821.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1744296173221,0.209886,81824.0,81823.0,0.1222859]
["bitfinex-derivatives","BTCF0:USTF0",1744296173422,0.3321718,81824.0,81823.0,0.2079859]
["bitfinex-derivatives","BTCF0:USTF0",1744296173619,0.3321718,81824.0,81823.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744296174524,0.1222874,81822.0,81821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296175121,0.2098874,81822.0,81821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296175719,0.1222918,81819.0,81818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296175920,0.4830918,81819.0,81818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296176122,0.9126918,81819.0,81818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296176318,0.6626918,81819.0,81818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296178912,0.9126918,81819.0,81818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296180527,0.6626918,81819.0,81818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296180820,0.3018918,81819.0,81818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296181125,0.4222518,81819.0,81818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296181328,0.7830518,81819.0,81818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296181821,0.7830518,81819.0,81784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296181822,1.31886,81819.0,81784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296182123,0.1223532,81778.0,81777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296183119,0.3094532,81778.0,81777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296183324,0.3094532,81778.0,81769.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744296183325,0.061178,81776.0,81770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296183528,0.1223636,81771.0,81770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296184025,0.3094636,81771.0,81770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296184218,0.1223651,81770.0,81769.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1744296184424,0.1223786,81761.0,81760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296185328,0.1223657,81772.0,81771.0,0.1223598]
["bitfinex-derivatives","BTCF0:USTF0",1744296185526,0.1223657,81772.0,81771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296185917,0.061178,81777.0,81774.0,0.0611788]
["bitfinex-derivatives","BTCF0:USTF0",1744296186123,0.0611773,81778.0,81776.0,0.1223549]
["bitfinex-derivatives","BTCF0:USTF0",1744296186331,0.0611773,81778.0,81777.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1744296186935,0.0611773,81778.0,81777.0,0.3106546]
["bitfinex-derivatives","BTCF0:USTF0",1744296187232,0.0611773,81778.0,81777.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1744296188226,0.1223576,81775.0,81774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296188423,0.1223636,81771.0,81770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744296188625,0.1835389,81775.0,81774.0,0.1223542]
["bitfinex-derivatives","BTCF0:USTF0",1744296188825,0.00018346,81780.0,81779.0,0.1223517]
["bitfinex-derivatives","BTCF0:USTF0",1744296189030,0.1223517,81779.0,81778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296189628,0.1223517,81779.0,81778.0,0.4831532]
["bitfinex-derivatives","BTCF0:USTF0",1744296190026,0.1223517,81779.0,81778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296190434,0.1223517,81779.0,81778.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1744296190623,0.1223517,81779.0,81778.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744296190826,0.1223517,81779.0,81778.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744296191029,0.1223517,81779.0,81769.0,0.09138346]
["bitfinex-derivatives","BTCF0:USTF0",1744296191030,0.2140517,81779.0,81777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296191233,0.2140517,81779.0,81769.0,0.45218346]
["bitfinex-derivatives","BTCF0:USTF0",1744296191234,0.1223651,81770.0,81769.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296192334,0.1223651,81770.0,81769.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1744296194433,0.1223651,81770.0,81769.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296195737,0.7331651,81770.0,81769.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296195933,0.122404,81744.0,81743.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744296196834,0.215704,81744.0,81743.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744296197034,0.1224085,81741.0,81740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296197235,0.122416,81736.0,81735.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1744296198233,0.4630714,81736.0,81712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296198440,0.12244,81720.0,81719.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744296198830,0.1224384,81722.0,81713.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744296199036,0.122449,81714.0,81713.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744296199431,0.122449,81714.0,81713.0,0.2132505]
["bitfinex-derivatives","BTCF0:USTF0",1744296199741,0.122449,81714.0,81713.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744296200237,0.122449,81714.0,81713.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744296200838,0.122449,81714.0,81713.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744296201435,0.216449,81714.0,81713.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744296202038,0.122449,81714.0,81713.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744296202546,0.122449,81714.0,81713.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744296203041,0.122449,81714.0,81707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296203042,0.122458,81708.0,81707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296203740,0.122458,81708.0,81707.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744296203945,0.122458,81708.0,81707.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1744296204147,0.299458,81708.0,81707.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1744296204345,0.1224685,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744296205242,0.4832685,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744296205448,0.1225075,81675.0,81674.0,0.4833078]
["bitfinex-derivatives","BTCF0:USTF0",1744296205748,0.1225075,81675.0,81674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296206138,0.1225075,81675.0,81674.0,0.483309]
["bitfinex-derivatives","BTCF0:USTF0",1744296206340,0.1225075,81675.0,81674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296206538,0.1225135,81671.0,81670.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744296206743,0.1225165,81669.0,81668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296207151,0.1225165,81669.0,81668.0,0.483318]
["bitfinex-derivatives","BTCF0:USTF0",1744296207448,0.061256,81672.0,81671.0,0.122512]
["bitfinex-derivatives","BTCF0:USTF0",1744296208045,0.1225165,81669.0,81668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296208346,0.1225129,81673.0,81672.0,0.122509]
["bitfinex-derivatives","BTCF0:USTF0",1744296208544,0.1225081,81675.0,81674.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744296208939,0.06143148,81683.0,81674.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1744296209143,0.00018358,81683.0,81682.0,0.483297]
["bitfinex-derivatives","BTCF0:USTF0",1744296209341,0.12267908,81683.0,81682.0,0.483297]
["bitfinex-derivatives","BTCF0:USTF0",1744296209540,0.00018358,81683.0,81682.0,0.671997]
["bitfinex-derivatives","BTCF0:USTF0",1744296210645,0.12267908,81683.0,81682.0,0.671997]
["bitfinex-derivatives","BTCF0:USTF0",1744296210844,0.00018358,81683.0,81682.0,0.671997]
["bitfinex-derivatives","BTCF0:USTF0",1744296211046,0.12267908,81683.0,81682.0,0.671997]
["bitfinex-derivatives","BTCF0:USTF0",1744296211743,0.00018358,81683.0,81682.0,0.671997]
["bitfinex-derivatives","BTCF0:USTF0",1744296212149,0.12267908,81683.0,81682.0,0.671997]
["bitfinex-derivatives","BTCF0:USTF0",1744296212948,0.12267908,81683.0,81682.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1744296213149,0.122509,81674.0,81673.0,0.5710105]
["bitfinex-derivatives","BTCF0:USTF0",1744296213350,0.0612506,81680.0,81673.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1744296213550,0.2450043,81680.0,81679.0,0.1225015]
["bitfinex-derivatives","BTCF0:USTF0",1744296213853,0.1225013,81680.0,81679.0,0.1225015]
["bitfinex-derivatives","BTCF0:USTF0",1744296214053,0.214097,81682.0,81681.0,0.1224985]
["bitfinex-derivatives","BTCF0:USTF0",1744296214256,0.2429492,81682.0,81681.0,0.4832985]
["bitfinex-derivatives","BTCF0:USTF0",1744296214753,0.2429492,81682.0,81681.0,0.6649985]
["bitfinex-derivatives","BTCF0:USTF0",1744296215846,0.2429492,81682.0,81681.0,0.5746985]
["bitfinex-derivatives","BTCF0:USTF0",1744296216353,0.2429492,81682.0,81681.0,0.4832985]
["bitfinex-derivatives","BTCF0:USTF0",1744296217554,0.122503,81678.0,81677.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1744296217748,0.122509,81674.0,81673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296218354,0.0612632,81663.0,81648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296218651,0.1225465,81649.0,81648.0,0.0612739]
["bitfinex-derivatives","BTCF0:USTF0",1744296218956,0.1225495,81647.0,81646.0,0.2759249]
["bitfinex-derivatives","BTCF0:USTF0",1744296219345,0.2157495,81647.0,81646.0,0.2759249]
["bitfinex-derivatives","BTCF0:USTF0",1744296219542,0.3115495,81647.0,81646.0,0.2759249]
["bitfinex-derivatives","BTCF0:USTF0",1744296220348,0.3115495,81647.0,81646.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744296220548,0.3115495,81647.0,81646.0,0.214651]
["bitfinex-derivatives","BTCF0:USTF0",1744296220751,0.372825,81647.0,81644.0,0.0612769]
["bitfinex-derivatives","BTCF0:USTF0",1744296220953,0.4341005,81647.0,81646.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1744296221148,0.2502755,81647.0,81641.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744296221456,0.1225585,81641.0,81640.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1744296221647,0.1838482,81637.0,81636.0,0.1838461]
["bitfinex-derivatives","BTCF0:USTF0",1744296222043,0.3730482,81637.0,81636.0,0.2764461]
["bitfinex-derivatives","BTCF0:USTF0",1744296222251,0.2775482,81637.0,81636.0,0.2764461]
["bitfinex-derivatives","BTCF0:USTF0",1744296222453,0.1549822,81637.0,81636.0,0.3640461]
["bitfinex-derivatives","BTCF0:USTF0",1744296222852,0.1549822,81637.0,81636.0,0.3660461]
["bitfinex-derivatives","BTCF0:USTF0",1744296223450,0.3608,81660.0,81638.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1744296223648,0.0953,81647.0,81644.0,0.122554]
["bitfinex-derivatives","BTCF0:USTF0",1744296223847,0.0953,81647.0,81644.0,0.303054]
["bitfinex-derivatives","BTCF0:USTF0",1744296224052,0.122534,81658.0,81657.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1744296224452,0.122534,81658.0,81657.0,0.0612664]
["bitfinex-derivatives","BTCF0:USTF0",1744296224653,0.312934,81658.0,81657.0,0.0612664]
["bitfinex-derivatives","BTCF0:USTF0",1744296224958,0.312934,81658.0,81640.0,0.4833592]
["bitfinex-derivatives","BTCF0:USTF0",1744296224959,0.1225585,81641.0,81640.0,0.4833592]
["bitfinex-derivatives","BTCF0:USTF0",1744296225166,0.122563,81638.0,81637.0,0.2123632]
["bitfinex-derivatives","BTCF0:USTF0",1744296225456,0.0001837,81649.0,81643.0,0.0612777]
["bitfinex-derivatives","BTCF0:USTF0",1744296225655,0.0001837,81649.0,81648.0,0.122548]
["bitfinex-derivatives","BTCF0:USTF0",1744296226061,0.1227302,81649.0,81648.0,0.122548]
["bitfinex-derivatives","BTCF0:USTF0",1744296227052,0.2150302,81649.0,81648.0,0.122548]
["bitfinex-derivatives","BTCF0:USTF0",1744296227257,0.061274,81648.0,81644.0,0.2123529]
["bitfinex-derivatives","BTCF0:USTF0",1744296227456,0.1225615,81639.0,81638.0,0.1838429]
["bitfinex-derivatives","BTCF0:USTF0",1744296227661,0.1225645,81637.0,81636.0,0.2162497]
["bitfinex-derivatives","BTCF0:USTF0",1744296228354,0.3064645,81637.0,81636.0,0.2162497]
["bitfinex-derivatives","BTCF0:USTF0",1744296229254,0.1225585,81641.0,81640.0,0.1225585]
["bitfinex-derivatives","BTCF0:USTF0",1744296229452,0.2148585,81641.0,81640.0,0.1225585]
["bitfinex-derivatives","BTCF0:USTF0",1744296230663,0.3113585,81641.0,81640.0,0.1225585]
["bitfinex-derivatives","BTCF0:USTF0",1744296231057,0.1225615,81639.0,81638.0,0.0612812]
["bitfinex-derivatives","BTCF0:USTF0",1744296231962,0.0612814,81639.0,81638.0,0.122563]
["bitfinex-derivatives","BTCF0:USTF0",1744296232162,0.372641,81641.0,81640.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1744296232669,0.12256,81640.0,81639.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744296233165,0.30456,81640.0,81639.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744296233767,0.1225645,81637.0,81636.0,0.0614665]
["bitfinex-derivatives","BTCF0:USTF0",1744296234261,0.0612814,81639.0,81638.0,0.122563]
["bitfinex-derivatives","BTCF0:USTF0",1744296234262,0.0612813,81639.0,81638.0,0.122563]
["bitfinex-derivatives","BTCF0:USTF0",1744296234462,0.2432813,81639.0,81638.0,0.122563]
["bitfinex-derivatives","BTCF0:USTF0",1744296234662,0.2432813,81639.0,81636.0,0.0614659]
["bitfinex-derivatives","BTCF0:USTF0",1744296234663,0.1225645,81637.0,81636.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744296235567,0.1225645,81637.0,81636.0,0.1227497]
["bitfinex-derivatives","BTCF0:USTF0",1744296236072,0.1225645,81637.0,81636.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1744296236765,0.1838965,81615.0,81614.0,0.122599]
["bitfinex-derivatives","BTCF0:USTF0",1744296237157,0.122605,81611.0,81609.0,0.0613028]
["bitfinex-derivatives","BTCF0:USTF0",1744296237358,0.0613055,81606.0,81605.0,0.1226125]
["bitfinex-derivatives","BTCF0:USTF0",1744296237569,0.1226091,81608.0,81607.0,0.1839127]
["bitfinex-derivatives","BTCF0:USTF0",1744296238666,0.1226055,81610.0,81609.0,0.1839082]
["bitfinex-derivatives","BTCF0:USTF0",1744296239270,0.061302,81611.0,81610.0,0.122605]
["bitfinex-derivatives","BTCF0:USTF0",1744296239669,0.122608,81608.0,81607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744296239871,0.122608,81608.0,81607.0,0.1246095]
["bitfinex-derivatives","BTCF0:USTF0",1744296240066,0.25,81608.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744296240266,0.4834185,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744296241168,0.4834185,81601.0,81600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744296242076,0.1226185,81601.0,81600.0,0.2226201]
["bitfinex-derivatives","BTCF0:USTF0",1744296242472,0.0613085,81603.0,81602.0,0.122617]
["bitfinex-derivatives","BTCF0:USTF0",1744296242771,0.1226155,81604.0,81603.0,0.1226149]
["bitfinex-derivatives","BTCF0:USTF0",1744296243172,0.3608,81608.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744296243473,0.122617,81604.0,81603.0,0.1839196]
["bitfinex-derivatives","BTCF0:USTF0",1744296243777,0.122617,81602.0,81601.0,0.1226185]
["bitfinex-derivatives","BTCF0:USTF0",1744296244265,0.4834095,81608.0,81607.0,0.1226095]
["bitfinex-derivatives","BTCF0:USTF0",1744296244468,0.3608,81608.0,81607.0,0.1226095]
["bitfinex-derivatives","BTCF0:USTF0",1744296244675,0.3608,81608.0,81605.0,0.0613055]
["bitfinex-derivatives","BTCF0:USTF0",1744296244977,0.122611,81606.0,81605.0,0.0613055]
["bitfinex-derivatives","BTCF0:USTF0",1744296245373,0.22616908,81620.0,81600.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1744296245374,0.0612964,81619.0,81604.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744296245569,0.0612944,81621.0,81615.0,0.1225975]
["bitfinex-derivatives","BTCF0:USTF0",1744296245769,0.12277981,81616.0,81615.0,0.1225975]
["bitfinex-derivatives","BTCF0:USTF0",1744296245969,0.12277981,81616.0,81615.0,0.2101975]
["bitfinex-derivatives","BTCF0:USTF0",1744296247684,0.00018381,81616.0,81615.0,0.2101975]
["bitfinex-derivatives","BTCF0:USTF0",1744296248176,0.122575,81631.0,81630.0,0.1225686]
["bitfinex-derivatives","BTCF0:USTF0",1744296248378,0.122587,81622.0,81621.0,0.4220939]
["bitfinex-derivatives","BTCF0:USTF0",1744296248575,0.1838778,81624.0,81623.0,0.1225855]
["bitfinex-derivatives","BTCF0:USTF0",1744296248782,0.0612927,81624.0,81623.0,0.1225855]
["bitfinex-derivatives","BTCF0:USTF0",1744296249378,0.1838726,81626.0,81625.0,0.1225825]
["bitfinex-derivatives","BTCF0:USTF0",1744296249879,0.0612868,81631.0,81626.0,0.0612897]
["bitfinex-derivatives","BTCF0:USTF0",1744296250084,0.00018381,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744296250280,0.12275581,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744296250881,0.00018381,81632.0,81631.0,0.13184731]
["bitfinex-derivatives","BTCF0:USTF0",1744296251081,0.00018381,81632.0,81631.0,0.22514731]
["bitfinex-derivatives","BTCF0:USTF0",1744296251283,0.00018381,81632.0,81631.0,0.31814731]
["bitfinex-derivatives","BTCF0:USTF0",1744296251579,0.12275581,81632.0,81631.0,0.31814731]
["bitfinex-derivatives","BTCF0:USTF0",1744296251785,0.12275581,81632.0,81631.0,0.10257381]
["bitfinex-derivatives","BTCF0:USTF0",1744296251984,0.12275581,81632.0,81631.0,0.13184731]
["bitfinex-derivatives","BTCF0:USTF0",1744296252484,0.00018381,81632.0,81631.0,0.13184731]
["bitfinex-derivatives","BTCF0:USTF0",1744296252685,0.00018381,81632.0,81631.0,0.31814731]
["bitfinex-derivatives","BTCF0:USTF0",1744296254791,0.122575,81630.0,81629.0,0.1225758]
["bitfinex-derivatives","BTCF0:USTF0",1744296254984,0.183873,81627.0,81626.0,0.1225802]
["bitfinex-derivatives","BTCF0:USTF0",1744296255191,0.122587,81622.0,81621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296255582,0.216387,81622.0,81621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296255793,0.216387,81622.0,81621.0,0.4833885]
["bitfinex-derivatives","BTCF0:USTF0",1744296255990,0.306487,81622.0,81621.0,0.4833885]
["bitfinex-derivatives","BTCF0:USTF0",1744296256190,0.1839,81622.0,81621.0,0.4833885]
["bitfinex-derivatives","BTCF0:USTF0",1744296256493,0.1839,81622.0,81621.0,0.5796885]
["bitfinex-derivatives","BTCF0:USTF0",1744296257193,0.1839,81622.0,81621.0,0.4833885]
["bitfinex-derivatives","BTCF0:USTF0",1744296257391,0.306487,81622.0,81621.0,0.4833885]
["bitfinex-derivatives","BTCF0:USTF0",1744296257891,0.306487,81622.0,81621.0,0.5763885]
["bitfinex-derivatives","BTCF0:USTF0",1744296258091,0.1839,81622.0,81621.0,0.5763885]
["bitfinex-derivatives","BTCF0:USTF0",1744296258290,0.1839,81622.0,81621.0,0.6651885]
["bitfinex-derivatives","BTCF0:USTF0",1744296258790,0.06146991,81632.0,81630.0,0.0612874]
["bitfinex-derivatives","BTCF0:USTF0",1744296258992,0.06146991,81632.0,81631.0,0.2155735]
["bitfinex-derivatives","BTCF0:USTF0",1744296259491,0.00018381,81632.0,81631.0,0.2155735]
["bitfinex-derivatives","BTCF0:USTF0",1744296259695,0.12275581,81632.0,81631.0,0.2155735]
["bitfinex-derivatives","BTCF0:USTF0",1744296259885,0.00018381,81632.0,81631.0,0.2155735]
["bitfinex-derivatives","BTCF0:USTF0",1744296260592,0.00018381,81632.0,81631.0,0.3083735]
["bitfinex-derivatives","BTCF0:USTF0",1744296261088,0.12275581,81632.0,81631.0,0.2155735]
["bitfinex-derivatives","BTCF0:USTF0",1744296261289,0.00018381,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744296261485,0.21085581,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744296261691,0.21085581,81632.0,81631.0,0.2196735]
["bitfinex-derivatives","BTCF0:USTF0",1744296261886,0.08828381,81632.0,81631.0,0.2196735]
["bitfinex-derivatives","BTCF0:USTF0",1744296262088,0.18348381,81632.0,81631.0,0.2196735]
["bitfinex-derivatives","BTCF0:USTF0",1744296262590,0.18348381,81632.0,81629.0,0.0612878]
["bitfinex-derivatives","BTCF0:USTF0",1744296262794,0.1838685,81628.0,81627.0,0.183867]
["bitfinex-derivatives","BTCF0:USTF0",1744296263393,0.3693685,81628.0,81627.0,0.183867]
["bitfinex-derivatives","BTCF0:USTF0",1744296263592,0.1855,81628.0,81627.0,0.2451559]
["bitfinex-derivatives","BTCF0:USTF0",1744296264293,0.1855,81628.0,81622.0,0.0612929]
["bitfinex-derivatives","BTCF0:USTF0",1744296264489,0.122596,81618.0,81612.0,0.0613005]
["bitfinex-derivatives","BTCF0:USTF0",1744296264690,0.483396,81618.0,81617.0,0.1838857]
["bitfinex-derivatives","BTCF0:USTF0",1744296264891,0.5446933,81618.0,81617.0,0.1225914]
["bitfinex-derivatives","BTCF0:USTF0",1744296265997,0.51279,81627.0,81625.0,0.1838722]
["bitfinex-derivatives","BTCF0:USTF0",1744296266198,0.0612912,81626.0,81625.0,0.1838722]
["bitfinex-derivatives","BTCF0:USTF0",1744296268202,0.122596,81616.0,81615.0,0.18407511]
["bitfinex-derivatives","BTCF0:USTF0",1744296268403,0.483396,81616.0,81615.0,0.19329023]
["bitfinex-derivatives","BTCF0:USTF0",1744296269499,0.3608,81616.0,81615.0,0.19329023]
["bitfinex-derivatives","BTCF0:USTF0",1744296269706,0.3608,81627.0,81626.0,0.122581]
["bitfinex-derivatives","BTCF0:USTF0",1744296269901,0.0612819,81638.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744296270094,0.12275581,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744296270510,0.00018381,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744296270918,0.00018381,81632.0,81631.0,0.4833735]
["bitfinex-derivatives","BTCF0:USTF0",1744296271614,0.00018381,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744296271817,0.00018381,81632.0,81631.0,0.4833735]
["bitfinex-derivatives","BTCF0:USTF0",1744296273617,0.00018381,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744296273813,0.00018381,81632.0,81630.0,0.1225749]
["bitfinex-derivatives","BTCF0:USTF0",1744296274015,0.122575,81631.0,81630.0,0.1225749]
["bitfinex-derivatives","BTCF0:USTF0",1744296274227,0.00018381,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744296274726,0.00018381,81632.0,81631.0,0.2107735]
["bitfinex-derivatives","BTCF0:USTF0",1744296274916,0.00018381,81632.0,81631.0,0.3057735]
["bitfinex-derivatives","BTCF0:USTF0",1744296275517,0.48355581,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744296275917,0.57315581,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744296276120,0.66145581,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744296277424,0.30065581,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744296277623,0.0612875,81630.0,81624.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744296277818,0.183873,81627.0,81626.0,0.0612903]
["bitfinex-derivatives","BTCF0:USTF0",1744296278019,0.122581,81627.0,81626.0,0.0612903]
["bitfinex-derivatives","BTCF0:USTF0",1744296280130,0.3617663,81629.0,81628.0,0.122578]
["bitfinex-derivatives","BTCF0:USTF0",1744296280321,0.2721663,81629.0,81628.0,0.122578]
["bitfinex-derivatives","BTCF0:USTF0",1744296280519,0.1225825,81625.0,81624.0,0.5998713]
["bitfinex-derivatives","BTCF0:USTF0",1744296280728,0.1225825,81625.0,81624.0,0.1838713]
["bitfinex-derivatives","BTCF0:USTF0",1744296280919,0.2180825,81625.0,81624.0,0.1838713]
["bitfinex-derivatives","BTCF0:USTF0",1744296281116,0.0955,81625.0,81618.0,0.0612962]
["bitfinex-derivatives","BTCF0:USTF0",1744296281320,0.061295,81620.0,81619.0,0.1225915]
["bitfinex-derivatives","BTCF0:USTF0",1744296282331,0.156595,81620.0,81619.0,0.1225915]
["bitfinex-derivatives","BTCF0:USTF0",1744296282524,0.21789,81620.0,81619.0,0.1225915]
["bitfinex-derivatives","BTCF0:USTF0",1744296282731,0.0953,81620.0,81619.0,0.1225915]
["bitfinex-derivatives","BTCF0:USTF0",1744296283230,0.0953,81620.0,81619.0,0.2156915]
["bitfinex-derivatives","BTCF0:USTF0",1744296284324,0.0953,81620.0,81619.0,0.1225915]
["bitfinex-derivatives","BTCF0:USTF0",1744296284630,0.21789,81620.0,81619.0,0.1225915]
["bitfinex-derivatives","BTCF0:USTF0",1744296288119,0.122596,81616.0,81615.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744296288324,0.483396,81616.0,81615.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744296288637,0.572696,81616.0,81615.0,0.12278131]
["bitfinex-derivatives","BTCF0:USTF0",1744296290425,0.572696,81616.0,81615.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744296290626,0.666496,81616.0,81615.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744296291733,0.4501,81616.0,81615.0,0.12278131]
["bitfinex-derivatives","BTCF0:USTF0",1744296292233,0.4501,81616.0,81615.0,0.21648131]
["bitfinex-derivatives","BTCF0:USTF0",1744296292831,0.572696,81616.0,81615.0,0.21648131]
["bitfinex-derivatives","BTCF0:USTF0",1744296293029,0.4501,81616.0,81615.0,0.21648131]
["bitfinex-derivatives","BTCF0:USTF0",1744296293231,0.11004689,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744296293526,0.11004689,81618.0,81617.0,0.5385945]
["bitfinex-derivatives","BTCF0:USTF0",1744296293723,0.1463588,81622.0,81621.0,0.1225885]
["bitfinex-derivatives","BTCF0:USTF0",1744296294139,0.21972201,81632.0,81626.0,0.122581]
["bitfinex-derivatives","BTCF0:USTF0",1744296294327,0.21972201,81632.0,81626.0,0.483381]
["bitfinex-derivatives","BTCF0:USTF0",1744296294527,0.21972201,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744296294728,0.0878,81642.0,81641.0,0.1225585]
["bitfinex-derivatives","BTCF0:USTF0",1744296295232,0.41526621,81648.0,81642.0,0.122557]
["bitfinex-derivatives","BTCF0:USTF0",1744296295233,0.29271761,81648.0,81642.0,0.122557]
["bitfinex-derivatives","BTCF0:USTF0",1744296295429,0.29271761,81648.0,81647.0,0.1225495]
["bitfinex-derivatives","BTCF0:USTF0",1744296295932,0.29271761,81648.0,81647.0,0.3011495]
["bitfinex-derivatives","BTCF0:USTF0",1744296296627,0.09438381,81656.0,81655.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1744296297031,0.45518381,81656.0,81655.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1744296297228,0.09438381,81656.0,81655.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1744296297437,0.09438381,81656.0,81655.0,0.2094375]
["bitfinex-derivatives","BTCF0:USTF0",1744296297631,0.00018381,81656.0,81655.0,0.2971375]
["bitfinex-derivatives","BTCF0:USTF0",1744296297835,0.00018381,81656.0,81655.0,0.3892375]
["bitfinex-derivatives","BTCF0:USTF0",1744296298333,0.18,81662.0,81661.0,0.1225285]
["bitfinex-derivatives","BTCF0:USTF0",1744296298539,0.09,81662.0,81661.0,0.1225285]
["bitfinex-derivatives","BTCF0:USTF0",1744296299231,0.09,81662.0,81661.0,0.2971285]
["bitfinex-derivatives","BTCF0:USTF0",1744296299925,0.09,81662.0,81661.0,0.21844278]
["bitfinex-derivatives","BTCF0:USTF0",1744296300230,0.09,81662.0,81661.0,0.13154278]
["bitfinex-derivatives","BTCF0:USTF0",1744296300434,0.1823,81662.0,81661.0,0.13154278]
["bitfinex-derivatives","BTCF0:USTF0",1744296300731,0.3608,81667.0,81666.0,0.122521]
["bitfinex-derivatives","BTCF0:USTF0",1744296301034,0.4454,81667.0,81666.0,0.122521]
["bitfinex-derivatives","BTCF0:USTF0",1744296301245,0.122524,81664.0,81663.0,0.0612623]
["bitfinex-derivatives","BTCF0:USTF0",1744296301534,0.0923,81666.0,81665.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1744296301736,0.3608,81684.0,81683.0,0.1224955]
["bitfinex-derivatives","BTCF0:USTF0",1744296301937,0.183766,81677.0,81676.0,0.1837526]
["bitfinex-derivatives","BTCF0:USTF0",1744296302132,0.1225024,81679.0,81678.0,0.1225015]
["bitfinex-derivatives","BTCF0:USTF0",1744296302735,0.0923,81679.0,81678.0,0.1225015]
["bitfinex-derivatives","BTCF0:USTF0",1744296302943,0.0923,81679.0,81678.0,0.5746015]
["bitfinex-derivatives","BTCF0:USTF0",1744296303238,0.0923,81679.0,81678.0,0.6685015]
["bitfinex-derivatives","BTCF0:USTF0",1744296303633,0.0923,81679.0,81678.0,0.67699327]
["bitfinex-derivatives","BTCF0:USTF0",1744296303835,0.2148015,81679.0,81678.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744296304036,0.1225105,81674.0,81673.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1744296304234,0.1535511,81679.0,81678.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1744296304939,0.2426511,81679.0,81678.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1744296305343,0.2426511,81679.0,81673.0,0.0612545]
["bitfinex-derivatives","BTCF0:USTF0",1744296305344,0.122509,81674.0,81673.0,0.183762]
["bitfinex-derivatives","BTCF0:USTF0",1744296305642,0.122509,81674.0,81673.0,0.2450171]
["bitfinex-derivatives","BTCF0:USTF0",1744296305940,0.0612532,81676.0,81675.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744296306134,0.209603,81678.0,81677.0,0.1225045]
["bitfinex-derivatives","BTCF0:USTF0",1744296306334,0.388603,81678.0,81677.0,0.1225045]
["bitfinex-derivatives","BTCF0:USTF0",1744296306733,0.0612552,81674.0,81673.0,0.0612551]
["bitfinex-derivatives","BTCF0:USTF0",1744296307136,0.2402552,81674.0,81673.0,0.0612551]
["bitfinex-derivatives","BTCF0:USTF0",1744296307436,0.122512,81672.0,81671.0,0.122512]
["bitfinex-derivatives","BTCF0:USTF0",1744296307745,0.483312,81672.0,81671.0,0.122512]
["bitfinex-derivatives","BTCF0:USTF0",1744296308045,0.1225135,81671.0,81665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296308345,0.3608,81672.0,81671.0,0.1225135]
["bitfinex-derivatives","BTCF0:USTF0",1744296308547,0.3608,81672.0,81671.0,0.2119135]
["bitfinex-derivatives","BTCF0:USTF0",1744296308843,0.483312,81672.0,81671.0,0.2119135]
["bitfinex-derivatives","BTCF0:USTF0",1744296309233,0.1225135,81671.0,81670.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744296309536,0.1838157,81651.0,81650.0,0.122545]
["bitfinex-derivatives","BTCF0:USTF0",1744296309738,0.1225525,81646.0,81645.0,0.0612757]
["bitfinex-derivatives","BTCF0:USTF0",1744296310138,0.2948525,81646.0,81645.0,0.0612757]
["bitfinex-derivatives","BTCF0:USTF0",1744296311937,0.1723,81646.0,81645.0,0.0612757]
["bitfinex-derivatives","BTCF0:USTF0",1744296312137,0.3608,81651.0,81650.0,0.122545]
["bitfinex-derivatives","BTCF0:USTF0",1744296312545,0.3608,81651.0,81650.0,0.215945]
["bitfinex-derivatives","BTCF0:USTF0",1744296312939,0.4833435,81651.0,81650.0,0.122545]
["bitfinex-derivatives","BTCF0:USTF0",1744296313246,0.1838192,81650.0,81649.0,0.122545]
["bitfinex-derivatives","BTCF0:USTF0",1744296313447,0.3583192,81650.0,81649.0,0.122545]
["bitfinex-derivatives","BTCF0:USTF0",1744296314540,0.0612807,81639.0,81636.0,0.0612826]
["bitfinex-derivatives","BTCF0:USTF0",1744296314746,0.297063,81638.0,81625.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744296314946,0.297063,81638.0,81637.0,0.12274819]
["bitfinex-derivatives","BTCF0:USTF0",1744296315249,0.382063,81638.0,81637.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744296315445,0.742863,81638.0,81637.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744296315640,0.742863,81638.0,81610.0,0.21572348]
["bitfinex-derivatives","BTCF0:USTF0",1744296315641,0.87869758,81638.0,81610.0,0.21572348]
["bitfinex-derivatives","BTCF0:USTF0",1744296315841,0.1226035,81613.0,81612.0,0.1838993]
["bitfinex-derivatives","BTCF0:USTF0",1744296316346,0.1771,81614.0,81613.0,0.1226005]
["bitfinex-derivatives","BTCF0:USTF0",1744296316539,0.1771,81614.0,81613.0,0.2148005]
["bitfinex-derivatives","BTCF0:USTF0",1744296317255,0.00018369,81622.0,81613.0,0.2148005]
["bitfinex-derivatives","BTCF0:USTF0",1744296317256,0.00018369,81622.0,81621.0,0.1225885]
["bitfinex-derivatives","BTCF0:USTF0",1744296317938,0.00018369,81622.0,81621.0,0.2996885]
["bitfinex-derivatives","BTCF0:USTF0",1744296318250,0.1811936,81649.0,81646.0,0.1838227]
["bitfinex-derivatives","BTCF0:USTF0",1744296318440,0.0612755,81647.0,81646.0,0.2450974]
["bitfinex-derivatives","BTCF0:USTF0",1744296319038,0.1811,81647.0,81646.0,0.2450974]
["bitfinex-derivatives","BTCF0:USTF0",1744296319439,0.3036495,81647.0,81646.0,0.2450974]
["bitfinex-derivatives","BTCF0:USTF0",1744296320145,0.1811,81647.0,81642.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1744296320350,0.1225555,81643.0,81642.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1744296320553,0.3608,81644.0,81643.0,0.1225555]
["bitfinex-derivatives","BTCF0:USTF0",1744296320847,0.3608,81644.0,81641.0,0.1838365]
["bitfinex-derivatives","BTCF0:USTF0",1744296320848,0.1225452,81650.0,81649.0,0.122545]
["bitfinex-derivatives","BTCF0:USTF0",1744296321351,0.3608,81650.0,81629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296321551,0.1838415,81641.0,81640.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1744296321760,0.1225615,81639.0,81638.0,0.12274669]
["bitfinex-derivatives","BTCF0:USTF0",1744296324749,0.183826,81649.0,81648.0,0.1838204]
["bitfinex-derivatives","BTCF0:USTF0",1744296325256,0.3608,81650.0,81649.0,0.1225465]
["bitfinex-derivatives","BTCF0:USTF0",1744296325758,0.483345,81650.0,81649.0,0.1225465]
["bitfinex-derivatives","BTCF0:USTF0",1744296326149,0.00018369,81655.0,81654.0,0.122539]
["bitfinex-derivatives","BTCF0:USTF0",1744296326350,0.12272119,81655.0,81654.0,0.122539]
["bitfinex-derivatives","BTCF0:USTF0",1744296328255,0.1838347,81645.0,81636.0,0.0612824]
["bitfinex-derivatives","BTCF0:USTF0",1744296328449,0.1838392,81641.0,81640.0,0.1225592]
["bitfinex-derivatives","BTCF0:USTF0",1744296329248,0.1225615,81639.0,81638.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744296329755,0.1225615,81639.0,81638.0,0.12274669]
["bitfinex-derivatives","BTCF0:USTF0",1744296330257,0.1225615,81639.0,81638.0,0.21494669]
["bitfinex-derivatives","BTCF0:USTF0",1744296330456,0.1225615,81639.0,81638.0,0.12274669]
["bitfinex-derivatives","BTCF0:USTF0",1744296330660,0.1225615,81639.0,81638.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744296330850,0.15018,81640.0,81623.0,0.28763131]
["bitfinex-derivatives","BTCF0:USTF0",1744296330851,0.1225795,81627.0,81623.0,0.28763131]
["bitfinex-derivatives","BTCF0:USTF0",1744296331051,0.8441795,81627.0,81623.0,0.28763131]
["bitfinex-derivatives","BTCF0:USTF0",1744296331854,0.1226005,81613.0,81612.0,0.43144697]
["bitfinex-derivatives","BTCF0:USTF0",1744296332059,0.8442005,81613.0,81612.0,0.14098658]
["bitfinex-derivatives","BTCF0:USTF0",1744296332461,0.1839067,81612.0,81611.0,0.1226032]
["bitfinex-derivatives","BTCF0:USTF0",1744296332861,0.7216,81613.0,81612.0,0.122602]
["bitfinex-derivatives","BTCF0:USTF0",1744296333063,0.0612971,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744296333254,0.36098381,81620.0,81619.0,0.1225915]
["bitfinex-derivatives","BTCF0:USTF0",1744296333455,0.00018381,81620.0,81619.0,0.1225915]
["bitfinex-derivatives","BTCF0:USTF0",1744296333656,0.00018381,81620.0,81619.0,0.2104915]
["bitfinex-derivatives","BTCF0:USTF0",1744296335051,0.00018381,81620.0,81619.0,0.4604915]
["bitfinex-derivatives","BTCF0:USTF0",1744296336052,0.12277381,81620.0,81619.0,0.2104915]
["bitfinex-derivatives","BTCF0:USTF0",1744296336368,0.00018381,81620.0,81619.0,0.2104915]
["bitfinex-derivatives","BTCF0:USTF0",1744296338167,0.12277381,81620.0,81619.0,0.2104915]
["bitfinex-derivatives","BTCF0:USTF0",1744296338958,0.21507381,81620.0,81619.0,0.2104915]
["bitfinex-derivatives","BTCF0:USTF0",1744296339269,0.1225915,81619.0,81618.0,0.1225925]
["bitfinex-derivatives","BTCF0:USTF0",1744296339567,0.2147915,81619.0,81618.0,0.1225925]
["bitfinex-derivatives","BTCF0:USTF0",1744296342060,0.3057915,81619.0,81618.0,0.1225925]
["bitfinex-derivatives","BTCF0:USTF0",1744296342858,0.1832,81619.0,81618.0,0.1225925]
["bitfinex-derivatives","BTCF0:USTF0",1744296343063,0.00018381,81620.0,81619.0,0.1225915]
["bitfinex-derivatives","BTCF0:USTF0",1744296343268,0.00018381,81620.0,81619.0,0.2095915]
["bitfinex-derivatives","BTCF0:USTF0",1744296343465,0.12277381,81620.0,81619.0,0.2102915]
["bitfinex-derivatives","BTCF0:USTF0",1744296344768,0.29697381,81620.0,81619.0,0.2102915]
["bitfinex-derivatives","BTCF0:USTF0",1744296345171,0.65777381,81620.0,81619.0,0.1225915]
["bitfinex-derivatives","BTCF0:USTF0",1744296345560,0.1838978,81616.0,81615.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744296345860,0.53518381,81620.0,81603.0,0.0613077]
["bitfinex-derivatives","BTCF0:USTF0",1744296345861,0.89598381,81620.0,81603.0,0.0613077]
["bitfinex-derivatives","BTCF0:USTF0",1744296346059,0.1226125,81605.0,81601.0,0.0613086]
["bitfinex-derivatives","BTCF0:USTF0",1744296346257,0.3608,81608.0,81603.0,0.0613077]
["bitfinex-derivatives","BTCF0:USTF0",1744296346471,0.1225994,81614.0,81613.0,0.1838992]
["bitfinex-derivatives","BTCF0:USTF0",1744296347475,0.061297,81618.0,81617.0,0.1838879]
["bitfinex-derivatives","BTCF0:USTF0",1744296347770,0.48357381,81620.0,81619.0,0.1225915]
["bitfinex-derivatives","BTCF0:USTF0",1744296347970,0.122593,81618.0,81605.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744296348166,0.3608,81610.0,81604.0,0.18409739]
["bitfinex-derivatives","BTCF0:USTF0",1744296348365,0.183918,81607.0,81606.0,0.1839127]
["bitfinex-derivatives","BTCF0:USTF0",1744296348966,0.0613055,81607.0,81606.0,0.2452174]
["bitfinex-derivatives","BTCF0:USTF0",1744296349273,0.1226091,81608.0,81607.0,0.1839127]
["bitfinex-derivatives","BTCF0:USTF0",1744296349767,0.1226091,81608.0,81607.0,0.2716127]
["bitfinex-derivatives","BTCF0:USTF0",1744296349967,0.1226125,81605.0,81604.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1744296350766,0.1226185,81601.0,81583.0,0.0613227]
["bitfinex-derivatives","BTCF0:USTF0",1744296350971,0.4834185,81601.0,81587.0,0.1226382]
["bitfinex-derivatives","BTCF0:USTF0",1744296351168,0.4834185,81601.0,81588.0,0.0613189]
["bitfinex-derivatives","BTCF0:USTF0",1744296351358,0.7334185,81601.0,81592.0,0.0613159]
["bitfinex-derivatives","BTCF0:USTF0",1744296351565,0.74265348,81601.0,81592.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1744296352066,0.74265348,81601.0,81592.0,0.06149951]
["bitfinex-derivatives","BTCF0:USTF0",1744296352263,0.74265348,81601.0,81593.0,0.1226298]
["bitfinex-derivatives","BTCF0:USTF0",1744296352462,0.74265348,81601.0,81592.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744296352667,0.49265348,81601.0,81592.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744296352867,0.50178988,81601.0,81592.0,0.12281461]
["bitfinex-derivatives","BTCF0:USTF0",1744296353170,0.50178988,81601.0,81593.0,0.0613152]
["bitfinex-derivatives","BTCF0:USTF0",1744296353370,0.50178988,81601.0,81596.0,0.0613123]
["bitfinex-derivatives","BTCF0:USTF0",1744296353575,0.4925549,81601.0,81600.0,0.2226201]
["bitfinex-derivatives","BTCF0:USTF0",1744296353873,0.4834185,81601.0,81600.0,0.2226201]
["bitfinex-derivatives","BTCF0:USTF0",1744296354565,0.3608,81601.0,81600.0,0.3146201]
["bitfinex-derivatives","BTCF0:USTF0",1744296354769,0.0613048,81607.0,81606.0,0.1839142]
["bitfinex-derivatives","BTCF0:USTF0",1744296355368,0.00018381,81620.0,81616.0,0.122596]
["bitfinex-derivatives","BTCF0:USTF0",1744296355570,0.00018381,81620.0,81619.0,0.1225915]
["bitfinex-derivatives","BTCF0:USTF0",1744296356172,0.12277381,81620.0,81619.0,0.1225915]
["bitfinex-derivatives","BTCF0:USTF0",1744296356376,0.00018381,81620.0,81619.0,0.1225915]
["bitfinex-derivatives","BTCF0:USTF0",1744296356567,0.122593,81618.0,81617.0,0.1225934]
["bitfinex-derivatives","BTCF0:USTF0",1744296356876,0.483393,81618.0,81617.0,0.1838904]
["bitfinex-derivatives","BTCF0:USTF0",1744296357267,0.122596,81616.0,81615.0,0.1838943]
["bitfinex-derivatives","BTCF0:USTF0",1744296357973,0.3608,81618.0,81608.0,0.06148741]
["bitfinex-derivatives","BTCF0:USTF0",1744296358173,0.1226065,81609.0,81608.0,0.18409241]
["bitfinex-derivatives","BTCF0:USTF0",1744296358379,0.1226065,81609.0,81608.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744296358565,0.1226065,81609.0,81608.0,0.12279181]
["bitfinex-derivatives","BTCF0:USTF0",1744296359263,0.1226065,81609.0,81608.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744296359872,0.1226065,81609.0,81608.0,0.12279181]
["bitfinex-derivatives","BTCF0:USTF0",1744296360588,0.1226065,81609.0,81608.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744296360877,0.1226065,81609.0,81608.0,0.12279181]
["bitfinex-derivatives","BTCF0:USTF0",1744296361574,0.483405,81610.0,81609.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1744296361779,0.3608,81610.0,81609.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1744296361980,0.483405,81610.0,81609.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1744296363170,0.3608,81610.0,81609.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1744296363371,0.483405,81610.0,81609.0,0.2166065]
["bitfinex-derivatives","BTCF0:USTF0",1744296363571,0.3608,81610.0,81609.0,0.2166065]
["bitfinex-derivatives","BTCF0:USTF0",1744296363781,0.483405,81610.0,81609.0,0.2166065]
["bitfinex-derivatives","BTCF0:USTF0",1744296364276,0.122605,81610.0,81609.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1744296364468,0.50724141,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744296365077,0.62983441,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744296365382,0.122596,81616.0,81615.0,0.1838948]
["bitfinex-derivatives","BTCF0:USTF0",1744296366274,0.0898,81616.0,81615.0,0.1838948]
["bitfinex-derivatives","BTCF0:USTF0",1744296366476,0.3608,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744296366683,0.483393,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744296366982,0.483393,81618.0,81617.0,0.2147945]
["bitfinex-derivatives","BTCF0:USTF0",1744296367185,0.667193,81618.0,81617.0,0.2147945]
["bitfinex-derivatives","BTCF0:USTF0",1744296368784,0.1838,81618.0,81617.0,0.2147945]
["bitfinex-derivatives","BTCF0:USTF0",1744296369174,0.14662522,81620.0,81619.0,0.1225915]
["bitfinex-derivatives","BTCF0:USTF0",1744296369374,0.3608,81636.0,81629.0,0.1225765]
["bitfinex-derivatives","BTCF0:USTF0",1744296369571,0.3608,81636.0,81629.0,0.4833765]
["bitfinex-derivatives","BTCF0:USTF0",1744296369776,0.3608,81636.0,81629.0,0.7333765]
["bitfinex-derivatives","BTCF0:USTF0",1744296370074,0.3608,81636.0,81629.0,0.3067765]
["bitfinex-derivatives","BTCF0:USTF0",1744296370281,0.122575,81634.0,81633.0,0.2451365]
["bitfinex-derivatives","BTCF0:USTF0",1744296370477,0.122575,81630.0,81629.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744296370982,0.0612897,81627.0,81625.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744296371183,0.668681,81626.0,81625.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744296371384,0.1839067,81612.0,81611.0,0.122603]
["bitfinex-derivatives","BTCF0:USTF0",1744296371571,0.1839067,81612.0,81611.0,0.211903]
["bitfinex-derivatives","BTCF0:USTF0",1744296371776,0.2452084,81612.0,81611.0,0.122603]
["bitfinex-derivatives","BTCF0:USTF0",1744296371970,0.2452084,81612.0,81604.0,0.183912]
["bitfinex-derivatives","BTCF0:USTF0",1744296371971,0.183921,81605.0,81604.0,0.183912]
["bitfinex-derivatives","BTCF0:USTF0",1744296372172,0.183921,81605.0,81600.0,0.1613097]
["bitfinex-derivatives","BTCF0:USTF0",1744296372173,0.422107,81605.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744296372483,0.1226185,81601.0,81600.0,0.2226201]
["bitfinex-derivatives","BTCF0:USTF0",1744296372878,0.4834185,81601.0,81600.0,0.0010513]
["bitfinex-derivatives","BTCF0:USTF0",1744296373071,0.4925189,81601.0,81600.0,0.0010513]
["bitfinex-derivatives","BTCF0:USTF0",1744296374980,0.4925189,81601.0,81600.0,0.1236714]
["bitfinex-derivatives","BTCF0:USTF0",1744296374981,0.3608,81601.0,81600.0,0.1236714]
["bitfinex-derivatives","BTCF0:USTF0",1744296375588,0.4834085,81608.0,81607.0,0.1226095]
["bitfinex-derivatives","BTCF0:USTF0",1744296375781,0.3608,81608.0,81607.0,0.1226095]
["bitfinex-derivatives","BTCF0:USTF0",1744296375975,0.1226095,81607.0,81606.0,0.2164095]
["bitfinex-derivatives","BTCF0:USTF0",1744296376174,0.0912,81607.0,81606.0,0.2164095]
["bitfinex-derivatives","BTCF0:USTF0",1744296376381,0.3608,81608.0,81607.0,0.1226095]
["bitfinex-derivatives","BTCF0:USTF0",1744296376582,0.3608,81608.0,81607.0,0.3044095]
["bitfinex-derivatives","BTCF0:USTF0",1744296376786,0.00018381,81611.0,81610.0,0.122605]
["bitfinex-derivatives","BTCF0:USTF0",1744296376981,0.3608,81625.0,81624.0,0.122584]
["bitfinex-derivatives","BTCF0:USTF0",1744296377173,0.21865957,81626.0,81611.0,0.0613013]
["bitfinex-derivatives","BTCF0:USTF0",1744296377374,0.0612974,81618.0,81617.0,0.0612954]
["bitfinex-derivatives","BTCF0:USTF0",1744296377578,0.4220974,81618.0,81617.0,0.0612954]
["bitfinex-derivatives","BTCF0:USTF0",1744296377782,0.1226065,81610.0,81609.0,0.1226035]
["bitfinex-derivatives","BTCF0:USTF0",1744296378084,0.4834065,81610.0,81609.0,0.1226035]
["bitfinex-derivatives","BTCF0:USTF0",1744296378282,0.5746065,81610.0,81609.0,0.2164035]
["bitfinex-derivatives","BTCF0:USTF0",1744296378479,0.6608065,81610.0,81609.0,0.2164035]
["bitfinex-derivatives","BTCF0:USTF0",1744296378680,0.1226065,81609.0,81608.0,0.5386067]
["bitfinex-derivatives","BTCF0:USTF0",1744296379079,0.2984065,81609.0,81608.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744296379280,0.1758,81609.0,81608.0,0.538608]
["bitfinex-derivatives","BTCF0:USTF0",1744296379484,0.2984065,81609.0,81608.0,0.538608]
["bitfinex-derivatives","BTCF0:USTF0",1744296380281,0.1758,81609.0,81608.0,0.538608]
["bitfinex-derivatives","BTCF0:USTF0",1744296380484,0.2984065,81609.0,81608.0,0.209908]
["bitfinex-derivatives","BTCF0:USTF0",1744296381486,0.0894,81609.0,81608.0,0.209908]
["bitfinex-derivatives","BTCF0:USTF0",1744296381686,0.3608,81610.0,81609.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1744296381891,0.3608,81610.0,81609.0,0.3008065]
["bitfinex-derivatives","BTCF0:USTF0",1744296382388,0.483405,81610.0,81609.0,0.3008065]
["bitfinex-derivatives","BTCF0:USTF0",1744296382579,0.483405,81610.0,81609.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744296382781,0.122614,81604.0,81603.0,0.2452211]
["bitfinex-derivatives","BTCF0:USTF0",1744296383288,0.3608,81610.0,81609.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1744296384488,0.3608,81610.0,81609.0,0.3008065]
["bitfinex-derivatives","BTCF0:USTF0",1744296384684,0.483405,81610.0,81609.0,0.3008065]
["bitfinex-derivatives","BTCF0:USTF0",1744296384880,0.483405,81610.0,81609.0,0.2093065]
["bitfinex-derivatives","BTCF0:USTF0",1744296385375,0.00018381,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744296385584,0.00018381,81618.0,81617.0,0.3076945]
["bitfinex-derivatives","BTCF0:USTF0",1744296385779,0.00018381,81618.0,81617.0,0.6684945]
["bitfinex-derivatives","BTCF0:USTF0",1744296385979,0.12277681,81618.0,81617.0,0.2150945]
["bitfinex-derivatives","BTCF0:USTF0",1744296386182,0.12277681,81618.0,81617.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744296386377,0.2452075,81613.0,81612.0,0.0613002]
["bitfinex-derivatives","BTCF0:USTF0",1744296386582,0.2452075,81613.0,81612.0,0.1838947]
["bitfinex-derivatives","BTCF0:USTF0",1744296387382,0.00018381,81618.0,81611.0,0.0613017]
["bitfinex-derivatives","BTCF0:USTF0",1744296387584,0.00018381,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744296387785,0.12277681,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744296387979,0.48357681,81618.0,81617.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1744296388185,0.122617,81603.0,81602.0,0.0613084]
["bitfinex-derivatives","BTCF0:USTF0",1744296388487,0.36098381,81618.0,81606.0,0.122611]
["bitfinex-derivatives","BTCF0:USTF0",1744296388488,0.1839158,81607.0,81606.0,0.122611]
["bitfinex-derivatives","BTCF0:USTF0",1744296388682,0.3608,81610.0,81609.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1744296388994,0.483405,81610.0,81609.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1744296389492,0.668405,81610.0,81609.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1744296390194,0.668405,81610.0,81577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296390195,0.122617,81602.0,81601.0,0.18410081]
["bitfinex-derivatives","BTCF0:USTF0",1744296390387,0.483417,81602.0,81601.0,0.27240081]
["bitfinex-derivatives","BTCF0:USTF0",1744296390587,0.483417,81602.0,81601.0,0.33370821]
["bitfinex-derivatives","BTCF0:USTF0",1744296390893,0.154907,81604.0,81603.0,0.1226155]
["bitfinex-derivatives","BTCF0:USTF0",1744296391097,0.2775216,81604.0,81603.0,0.1226155]
["bitfinex-derivatives","BTCF0:USTF0",1744296391294,0.3608,81610.0,81601.0,0.08848381]
["bitfinex-derivatives","BTCF0:USTF0",1744296391591,0.00018381,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744296392185,0.00018381,81618.0,81617.0,0.3042945]
["bitfinex-derivatives","BTCF0:USTF0",1744296392390,0.09288381,81618.0,81617.0,0.3042945]
["bitfinex-derivatives","BTCF0:USTF0",1744296392585,0.00018381,81618.0,81617.0,0.3042945]
["bitfinex-derivatives","BTCF0:USTF0",1744296395988,0.00018381,81618.0,81617.0,0.2173945]
["bitfinex-derivatives","BTCF0:USTF0",1744296396202,0.30087681,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744296397186,0.17828381,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744296397492,0.30087681,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744296397692,0.30087681,81618.0,81617.0,0.2155945]
["bitfinex-derivatives","BTCF0:USTF0",1744296397896,0.17828381,81618.0,81617.0,0.2155945]
["bitfinex-derivatives","BTCF0:USTF0",1744296398100,0.30087681,81618.0,81617.0,0.2155945]
["bitfinex-derivatives","BTCF0:USTF0",1744296398301,0.08718381,81618.0,81617.0,0.5763945]
["bitfinex-derivatives","BTCF0:USTF0",1744296398501,0.08718381,81618.0,81617.0,0.7609945]
["bitfinex-derivatives","BTCF0:USTF0",1744296398702,0.00018381,81618.0,81617.0,0.7609945]
["bitfinex-derivatives","BTCF0:USTF0",1744296400299,0.36098381,81618.0,81617.0,0.4001945]
["bitfinex-derivatives","BTCF0:USTF0",1744296400504,0.1839233,81608.0,81607.0,0.2452064]
["bitfinex-derivatives","BTCF0:USTF0",1744296402596,0.1839233,81608.0,81607.0,0.1226061]
["bitfinex-derivatives","BTCF0:USTF0",1744296403291,0.36098381,81618.0,81607.0,0.1226061]
["bitfinex-derivatives","BTCF0:USTF0",1744296403292,0.00018381,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744296403498,0.00018381,81618.0,81617.0,0.4833945]
["bitfinex-derivatives","BTCF0:USTF0",1744296403901,0.00018381,81618.0,81617.0,0.5770945]
["bitfinex-derivatives","BTCF0:USTF0",1744296404501,0.00018381,81618.0,81617.0,0.6652945]
["bitfinex-derivatives","BTCF0:USTF0",1744296404698,0.18329369,81626.0,81625.0,0.1225825]
["bitfinex-derivatives","BTCF0:USTF0",1744296404899,0.15171959,81626.0,81625.0,0.4833825]
["bitfinex-derivatives","BTCF0:USTF0",1744296405101,0.15171959,81626.0,81625.0,0.7563825]
["bitfinex-derivatives","BTCF0:USTF0",1744296406208,0.1838077,81655.0,81654.0,0.122539]
["bitfinex-derivatives","BTCF0:USTF0",1744296406409,0.245078,81655.0,81654.0,0.122539]
["bitfinex-derivatives","BTCF0:USTF0",1744296406602,0.3608,81655.0,81626.0,0.0612904]
["bitfinex-derivatives","BTCF0:USTF0",1744296406798,0.1838437,81640.0,81639.0,0.122554]
["bitfinex-derivatives","BTCF0:USTF0",1744296407407,0.3899553,81644.0,81643.0,0.1225555]
["bitfinex-derivatives","BTCF0:USTF0",1744296408311,0.2674,81644.0,81643.0,0.1225555]
["bitfinex-derivatives","BTCF0:USTF0",1744296408500,0.1767,81644.0,81643.0,0.1225555]
["bitfinex-derivatives","BTCF0:USTF0",1744296409101,0.0903,81644.0,81643.0,0.1225555]
["bitfinex-derivatives","BTCF0:USTF0",1744296410008,0.00018381,81648.0,81647.0,0.1225495]
["bitfinex-derivatives","BTCF0:USTF0",1744296410207,1e-08,81648.0,81647.0,0.4833495]
["bitfinex-derivatives","BTCF0:USTF0",1744296410704,0.12254801,81648.0,81647.0,0.1225495]
["bitfinex-derivatives","BTCF0:USTF0",1744296411304,0.122554,81646.0,81643.0,0.1512776]
["bitfinex-derivatives","BTCF0:USTF0",1744296411505,0.122554,81644.0,81643.0,0.1838316]
["bitfinex-derivatives","BTCF0:USTF0",1744296412114,0.1777,81644.0,81643.0,0.1838316]
["bitfinex-derivatives","BTCF0:USTF0",1744296412311,0.0861,81644.0,81643.0,0.2748316]
["bitfinex-derivatives","BTCF0:USTF0",1744296414016,0.0861,81644.0,81643.0,0.4545316]
["bitfinex-derivatives","BTCF0:USTF0",1744296414513,1e-08,81648.0,81647.0,0.1225495]
["bitfinex-derivatives","BTCF0:USTF0",1744296414714,1e-08,81648.0,81647.0,0.6652495]
["bitfinex-derivatives","BTCF0:USTF0",1744296415819,1e-08,81648.0,81647.0,0.9152495]
["bitfinex-derivatives","BTCF0:USTF0",1744296416606,1e-08,81648.0,81647.0,0.6652495]
["bitfinex-derivatives","BTCF0:USTF0",1744296417011,1e-08,81648.0,81647.0,0.5743495]
["bitfinex-derivatives","BTCF0:USTF0",1744296417313,1e-08,81648.0,81647.0,0.4833495]
["bitfinex-derivatives","BTCF0:USTF0",1744296417515,0.12254801,81648.0,81647.0,0.1225495]
["bitfinex-derivatives","BTCF0:USTF0",1744296417714,0.12256,81640.0,81639.0,0.13181304]
["bitfinex-derivatives","BTCF0:USTF0",1744296418019,0.0612762,81645.0,81631.0,0.12275641]
["bitfinex-derivatives","BTCF0:USTF0",1744296418020,0.122572,81632.0,81631.0,0.12275641]
["bitfinex-derivatives","BTCF0:USTF0",1744296418314,0.483372,81632.0,81631.0,0.12275641]
["bitfinex-derivatives","BTCF0:USTF0",1744296418718,0.483372,81632.0,81631.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744296419113,0.663072,81632.0,81631.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1744296419315,0.122596,81617.0,81616.0,0.1838839]
["bitfinex-derivatives","BTCF0:USTF0",1744296419610,0.483396,81617.0,81616.0,0.1838839]
["bitfinex-derivatives","BTCF0:USTF0",1744296420216,0.2698,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744296420515,0.392393,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744296420717,0.8144902,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744296421015,0.8144902,81618.0,81599.0,0.0613103]
["bitfinex-derivatives","BTCF0:USTF0",1744296421016,0.1226065,81609.0,81600.0,0.0010513]
["bitfinex-derivatives","BTCF0:USTF0",1744296421213,0.1226185,81601.0,81600.0,0.0010513]
["bitfinex-derivatives","BTCF0:USTF0",1744296421416,0.4834185,81601.0,81600.0,0.0010513]
["bitfinex-derivatives","BTCF0:USTF0",1744296421712,0.1226381,81588.0,81587.0,0.29539413]
["bitfinex-derivatives","BTCF0:USTF0",1744296421911,0.4834381,81588.0,81587.0,0.29539413]
["bitfinex-derivatives","BTCF0:USTF0",1744296422116,0.4834381,81588.0,81587.0,0.28637703]
["bitfinex-derivatives","BTCF0:USTF0",1744296422317,0.4834381,81588.0,81587.0,0.40901453]
["bitfinex-derivatives","BTCF0:USTF0",1744296422516,0.6645381,81588.0,81587.0,0.28637703]
["bitfinex-derivatives","BTCF0:USTF0",1744296423016,0.6645381,81588.0,81587.0,0.40901663]
["bitfinex-derivatives","BTCF0:USTF0",1744296424113,0.6645381,81588.0,81587.0,0.28637703]
["bitfinex-derivatives","BTCF0:USTF0",1744296424716,0.1226426,81585.0,81584.0,0.122644]
["bitfinex-derivatives","BTCF0:USTF0",1744296424920,0.4834426,81585.0,81584.0,0.122644]
["bitfinex-derivatives","BTCF0:USTF0",1744296425420,0.4834426,81585.0,81580.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1744296425421,0.1226486,81581.0,81580.0,0.1839701]
["bitfinex-derivatives","BTCF0:USTF0",1744296426414,0.2166486,81581.0,81580.0,0.1839701]
["bitfinex-derivatives","BTCF0:USTF0",1744296426616,0.2166486,81581.0,81558.0,0.1803012]
["bitfinex-derivatives","BTCF0:USTF0",1744296426617,0.1226501,81580.0,81558.0,0.1803012]
["bitfinex-derivatives","BTCF0:USTF0",1744296426817,0.1226712,81566.0,81565.0,0.2453413]
["bitfinex-derivatives","BTCF0:USTF0",1744296428918,0.1840202,81561.0,81560.0,0.1226725]
["bitfinex-derivatives","BTCF0:USTF0",1744296429110,0.42214,81561.0,81560.0,0.1226725]
["bitfinex-derivatives","BTCF0:USTF0",1744296430016,0.60474,81561.0,81560.0,0.1226725]
["bitfinex-derivatives","BTCF0:USTF0",1744296433717,0.60474,81561.0,81542.0,0.0613533]
["bitfinex-derivatives","BTCF0:USTF0",1744296433718,0.7934,81561.0,81542.0,0.0613533]
["bitfinex-derivatives","BTCF0:USTF0",1744296433921,0.1227193,81537.0,81536.0,0.1840623]
["bitfinex-derivatives","BTCF0:USTF0",1744296434228,0.0613544,81541.0,81540.0,0.1840617]
["bitfinex-derivatives","BTCF0:USTF0",1744296434724,0.0613544,81541.0,81529.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744296434910,0.3608,81543.0,81534.0,0.0613593]
["bitfinex-derivatives","BTCF0:USTF0",1744296434911,0.1840804,81535.0,81534.0,0.0613593]
["bitfinex-derivatives","BTCF0:USTF0",1744296435117,0.1227208,81533.0,81532.0,0.06154433]
["bitfinex-derivatives","BTCF0:USTF0",1744296435418,0.1227208,81533.0,81532.0,0.12290623]
["bitfinex-derivatives","BTCF0:USTF0",1744296435617,0.1227208,81533.0,81532.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1744296435819,0.0613644,81528.0,81524.0,0.0613657]
["bitfinex-derivatives","BTCF0:USTF0",1744296436024,0.0613644,81528.0,81527.0,0.1227298]
["bitfinex-derivatives","BTCF0:USTF0",1744296436227,0.4221644,81528.0,81527.0,0.1227298]
["bitfinex-derivatives","BTCF0:USTF0",1744296437226,0.1227539,81511.0,81510.0,0.2455061]
["bitfinex-derivatives","BTCF0:USTF0",1744296437415,0.3608,81511.0,81510.0,0.2455061]
["bitfinex-derivatives","BTCF0:USTF0",1744296438330,0.4835539,81511.0,81510.0,0.2455061]
["bitfinex-derivatives","BTCF0:USTF0",1744296438531,0.0613725,81517.0,81516.0,0.1227449]
["bitfinex-derivatives","BTCF0:USTF0",1744296438829,0.3608,81518.0,81517.0,0.1227449]
["bitfinex-derivatives","BTCF0:USTF0",1744296439620,0.4835434,81518.0,81517.0,0.1227449]
["bitfinex-derivatives","BTCF0:USTF0",1744296440530,0.4221724,81518.0,81511.0,0.4221766]
["bitfinex-derivatives","BTCF0:USTF0",1744296440830,0.1227524,81512.0,81511.0,0.4221766]
["bitfinex-derivatives","BTCF0:USTF0",1744296441228,0.12276,81509.0,81508.0,0.1227574]
["bitfinex-derivatives","BTCF0:USTF0",1744296441429,0.0613818,81505.0,81498.0,0.0613865]
["bitfinex-derivatives","BTCF0:USTF0",1744296441730,0.483569,81501.0,81500.0,0.2227679]
["bitfinex-derivatives","BTCF0:USTF0",1744296442932,0.4835678,81502.0,81501.0,0.1841498]
["bitfinex-derivatives","BTCF0:USTF0",1744296444723,0.0613881,81497.0,81490.0,0.0613922]
["bitfinex-derivatives","BTCF0:USTF0",1744296444929,0.4835871,81491.0,81490.0,0.2455625]
["bitfinex-derivatives","BTCF0:USTF0",1744296445124,0.3608,81491.0,81490.0,0.2455625]
["bitfinex-derivatives","BTCF0:USTF0",1744296445532,0.4835841,81491.0,81490.0,0.2455625]
["bitfinex-derivatives","BTCF0:USTF0",1744296445733,0.3608,81491.0,81490.0,0.2455625]
["bitfinex-derivatives","BTCF0:USTF0",1744296445934,0.4835841,81491.0,81490.0,0.2455625]
["bitfinex-derivatives","BTCF0:USTF0",1744296446129,0.3608,81491.0,81490.0,0.2455625]
["bitfinex-derivatives","BTCF0:USTF0",1744296446842,0.3608,81491.0,81490.0,0.2465625]
["bitfinex-derivatives","BTCF0:USTF0",1744296447035,0.3608,81491.0,81490.0,0.4161625]
["bitfinex-derivatives","BTCF0:USTF0",1744296447239,0.3608,81491.0,81490.0,0.3290625]
["bitfinex-derivatives","BTCF0:USTF0",1744296447443,0.1842092,81480.0,81479.0,0.0613992]
["bitfinex-derivatives","BTCF0:USTF0",1744296447631,0.1842243,81473.0,81472.0,0.184209]
["bitfinex-derivatives","BTCF0:USTF0",1744296447832,0.3608,81473.0,81472.0,0.184209]
["bitfinex-derivatives","BTCF0:USTF0",1744296449040,0.0921,81473.0,81472.0,0.184209]
["bitfinex-derivatives","BTCF0:USTF0",1744296449240,0.00018404,81481.0,81480.0,0.1228006]
["bitfinex-derivatives","BTCF0:USTF0",1744296449740,4e-08,81481.0,81480.0,0.1228006]
["bitfinex-derivatives","BTCF0:USTF0",1744296449940,4e-08,81481.0,81480.0,0.2098006]
["bitfinex-derivatives","BTCF0:USTF0",1744296450139,4e-08,81481.0,81480.0,0.5706006]
["bitfinex-derivatives","BTCF0:USTF0",1744296450438,4e-08,81481.0,81480.0,0.6607006]
["bitfinex-derivatives","BTCF0:USTF0",1744296450636,4e-08,81481.0,81480.0,0.1228006]
["bitfinex-derivatives","BTCF0:USTF0",1744296450840,4e-08,81481.0,81480.0,0.2055006]
["bitfinex-derivatives","BTCF0:USTF0",1744296451135,4e-08,81481.0,81480.0,0.2956006]
["bitfinex-derivatives","BTCF0:USTF0",1744296451334,4e-08,81481.0,81480.0,0.6564006]
["bitfinex-derivatives","BTCF0:USTF0",1744296451742,4e-08,81481.0,81480.0,0.67274295]
["bitfinex-derivatives","BTCF0:USTF0",1744296452739,0.0869,81495.0,81480.0,0.67274295]
["bitfinex-derivatives","BTCF0:USTF0",1744296452740,0.0869,81495.0,81494.0,0.1227795]
["bitfinex-derivatives","BTCF0:USTF0",1744296452935,0.3608,81502.0,81501.0,0.122769]
["bitfinex-derivatives","BTCF0:USTF0",1744296454751,0.3608,81502.0,81501.0,0.13919956]
["bitfinex-derivatives","BTCF0:USTF0",1744296455045,0.4835675,81502.0,81501.0,0.13919956]
["bitfinex-derivatives","BTCF0:USTF0",1744296455343,0.0613795,81508.0,81501.0,0.13919956]
["bitfinex-derivatives","BTCF0:USTF0",1744296455344,0.12293944,81510.0,81509.0,0.1227569]
["bitfinex-derivatives","BTCF0:USTF0",1744296455541,0.20763944,81510.0,81509.0,0.13918746]
["bitfinex-derivatives","BTCF0:USTF0",1744296455740,0.08488404,81510.0,81509.0,0.13918746]
["bitfinex-derivatives","BTCF0:USTF0",1744296456941,0.20763944,81510.0,81509.0,0.13918746]
["bitfinex-derivatives","BTCF0:USTF0",1744296457243,0.29493944,81510.0,81509.0,0.13918746]
["bitfinex-derivatives","BTCF0:USTF0",1744296457446,0.29493944,81510.0,81509.0,0.01643056]
["bitfinex-derivatives","BTCF0:USTF0",1744296457744,0.2455484,81499.0,81498.0,0.1227732]
["bitfinex-derivatives","BTCF0:USTF0",1744296457940,0.6063484,81499.0,81498.0,0.01655312]
["bitfinex-derivatives","BTCF0:USTF0",1744296458140,0.6063484,81499.0,81498.0,0.13932662]
["bitfinex-derivatives","BTCF0:USTF0",1744296458342,0.3608,81499.0,81498.0,0.13932662]
["bitfinex-derivatives","BTCF0:USTF0",1744296458536,0.1663,81502.0,81501.0,0.122769]
["bitfinex-derivatives","BTCF0:USTF0",1744296458737,0.2890675,81502.0,81501.0,0.13932212]
["bitfinex-derivatives","BTCF0:USTF0",1744296458943,0.2890675,81502.0,81501.0,0.01655312]
["bitfinex-derivatives","BTCF0:USTF0",1744296460745,0.2890675,81502.0,81501.0,0.13932212]
["bitfinex-derivatives","BTCF0:USTF0",1744296461246,0.2890675,81502.0,81501.0,0.22362212]
["bitfinex-derivatives","BTCF0:USTF0",1744296463053,0.2890675,81502.0,81501.0,0.13932212]
["bitfinex-derivatives","BTCF0:USTF0",1744296463249,0.1663,81502.0,81501.0,0.22362212]
["bitfinex-derivatives","BTCF0:USTF0",1744296463752,0.2890675,81502.0,81501.0,0.22362212]
["bitfinex-derivatives","BTCF0:USTF0",1744296464355,0.2890675,81502.0,81501.0,0.01655312]
["bitfinex-derivatives","BTCF0:USTF0",1744296464844,0.1663,81502.0,81501.0,0.13932212]
["bitfinex-derivatives","BTCF0:USTF0",1744296465052,0.0826,81502.0,81501.0,0.13932212]
["bitfinex-derivatives","BTCF0:USTF0",1744296465251,0.0896,81509.0,81508.0,0.1227585]
["bitfinex-derivatives","BTCF0:USTF0",1744296465444,0.0819,81509.0,81508.0,0.13931162]
["bitfinex-derivatives","BTCF0:USTF0",1744296466252,0.0819,81509.0,81508.0,0.22091162]
["bitfinex-derivatives","BTCF0:USTF0",1744296466749,0.1715,81509.0,81508.0,0.13931162]
["bitfinex-derivatives","BTCF0:USTF0",1744296467445,0.0819,81509.0,81508.0,0.13931162]
["bitfinex-derivatives","BTCF0:USTF0",1744296467646,0.0819,81509.0,81508.0,0.22531162]
["bitfinex-derivatives","BTCF0:USTF0",1744296467846,0.1642,81509.0,81508.0,0.22531162]
["bitfinex-derivatives","BTCF0:USTF0",1744296468251,0.00018404,81510.0,81509.0,0.1227569]
["bitfinex-derivatives","BTCF0:USTF0",1744296468554,0.00018404,81510.0,81509.0,0.13931002]
["bitfinex-derivatives","BTCF0:USTF0",1744296468747,0.00018404,81510.0,81509.0,0.22531002]
["bitfinex-derivatives","BTCF0:USTF0",1744296469458,0.12293944,81510.0,81509.0,0.13931002]
["bitfinex-derivatives","BTCF0:USTF0",1744296469651,0.12293944,81510.0,81509.0,0.14856423]
["bitfinex-derivatives","BTCF0:USTF0",1744296470143,0.29813944,81510.0,81509.0,0.14856423]
["bitfinex-derivatives","BTCF0:USTF0",1744296470348,0.17538404,81510.0,81509.0,0.14856423]
["bitfinex-derivatives","BTCF0:USTF0",1744296470551,0.29813944,81510.0,81509.0,0.14856423]
["bitfinex-derivatives","BTCF0:USTF0",1744296471756,0.17538404,81510.0,81509.0,0.14856423]
["bitfinex-derivatives","BTCF0:USTF0",1744296475360,0.00018404,81510.0,81509.0,0.14856423]
["bitfinex-derivatives","BTCF0:USTF0",1744296475550,0.00018404,81510.0,81509.0,0.23216423]
["bitfinex-derivatives","BTCF0:USTF0",1744296476660,0.00018404,81510.0,81509.0,0.14856423]
["bitfinex-derivatives","BTCF0:USTF0",1744296476960,0.12293944,81510.0,81509.0,0.13931002]
["bitfinex-derivatives","BTCF0:USTF0",1744296477360,0.29243944,81510.0,81509.0,0.13931002]
["bitfinex-derivatives","BTCF0:USTF0",1744296477752,0.16968404,81510.0,81509.0,0.13931002]
["bitfinex-derivatives","BTCF0:USTF0",1744296478255,0.16968404,81510.0,81509.0,0.14850214]
["bitfinex-derivatives","BTCF0:USTF0",1744296479063,0.00018404,81510.0,81509.0,0.14850214]
["bitfinex-derivatives","BTCF0:USTF0",1744296479263,0.00018404,81510.0,81509.0,0.23390214]
["bitfinex-derivatives","BTCF0:USTF0",1744296480454,0.00018404,81510.0,81509.0,0.14850214]
["bitfinex-derivatives","BTCF0:USTF0",1744296483058,0.00018404,81510.0,81509.0,0.22860214]
["bitfinex-derivatives","BTCF0:USTF0",1744296483362,0.00018404,81510.0,81509.0,0.14850214]
["bitfinex-derivatives","BTCF0:USTF0",1744296484661,0.12293944,81510.0,81509.0,0.14850214]
["bitfinex-derivatives","BTCF0:USTF0",1744296484862,0.00018404,81510.0,81509.0,0.14850214]
["bitfinex-derivatives","BTCF0:USTF0",1744296485060,0.12293944,81510.0,81509.0,0.14850214]
["bitfinex-derivatives","BTCF0:USTF0",1744296485365,0.12293944,81510.0,81509.0,0.01655312]
["bitfinex-derivatives","BTCF0:USTF0",1744296485565,0.28913944,81510.0,81509.0,0.01655312]
["bitfinex-derivatives","BTCF0:USTF0",1744296485861,0.122769,81501.0,81495.0,0.28637703]
["bitfinex-derivatives","BTCF0:USTF0",1744296486166,0.483569,81501.0,81500.0,0.33973791]
["bitfinex-derivatives","BTCF0:USTF0",1744296486770,0.649769,81501.0,81500.0,0.33973791]
["bitfinex-derivatives","BTCF0:USTF0",1744296487368,0.527,81501.0,81500.0,0.33973791]
["bitfinex-derivatives","BTCF0:USTF0",1744296487667,0.527,81501.0,81500.0,0.42413791]
["bitfinex-derivatives","BTCF0:USTF0",1744296487962,0.1662,81501.0,81500.0,0.42413791]
["bitfinex-derivatives","BTCF0:USTF0",1744296488467,0.00018404,81510.0,81509.0,0.1227569]
["bitfinex-derivatives","BTCF0:USTF0",1744296488760,4e-08,81510.0,81509.0,0.1227569]
["bitfinex-derivatives","BTCF0:USTF0",1744296488966,4e-08,81510.0,81509.0,0.3047876]
["bitfinex-derivatives","BTCF0:USTF0",1744296489166,4e-08,81510.0,81509.0,0.31381762]
["bitfinex-derivatives","BTCF0:USTF0",1744296491061,4e-08,81510.0,81509.0,0.31387848]
["bitfinex-derivatives","BTCF0:USTF0",1744296493372,4e-08,81510.0,81509.0,0.23217848]
["bitfinex-derivatives","BTCF0:USTF0",1744296494975,4e-08,81510.0,81509.0,0.31707166]
["bitfinex-derivatives","BTCF0:USTF0",1744296495172,4e-08,81510.0,81509.0,0.31707385]
["bitfinex-derivatives","BTCF0:USTF0",1744296498270,0.11016931,81525.0,81524.0,0.1227344]
["bitfinex-derivatives","BTCF0:USTF0",1744296498463,0.19146931,81525.0,81524.0,0.13946588]
["bitfinex-derivatives","BTCF0:USTF0",1744296498671,0.19146931,81525.0,81524.0,0.21836588]
["bitfinex-derivatives","BTCF0:USTF0",1744296499676,0.27026931,81525.0,81524.0,0.13946588]
["bitfinex-derivatives","BTCF0:USTF0",1744296499880,0.34956931,81525.0,81524.0,0.13946588]
["bitfinex-derivatives","BTCF0:USTF0",1744296500175,0.34956931,81525.0,81524.0,0.21836588]
["bitfinex-derivatives","BTCF0:USTF0",1744296501377,0.2394,81525.0,81524.0,0.21836588]
["bitfinex-derivatives","BTCF0:USTF0",1744296502775,0.2394,81525.0,81524.0,0.13946588]
["bitfinex-derivatives","BTCF0:USTF0",1744296503278,0.2394,81525.0,81524.0,0.21906588]
["bitfinex-derivatives","BTCF0:USTF0",1744296504666,0.1601,81525.0,81524.0,0.21906588]
["bitfinex-derivatives","BTCF0:USTF0",1744296508777,0.0813,81525.0,81524.0,0.21906588]
["bitfinex-derivatives","BTCF0:USTF0",1744296508982,0.0813,81525.0,81524.0,0.29826588]
["bitfinex-derivatives","BTCF0:USTF0",1744296509179,0.0815,81530.0,81525.0,0.1227329]
["bitfinex-derivatives","BTCF0:USTF0",1744296509380,0.00018404,81533.0,81532.0,0.1227223]
["bitfinex-derivatives","BTCF0:USTF0",1744296509678,0.00018404,81533.0,81532.0,0.50025378]
["bitfinex-derivatives","BTCF0:USTF0",1744296509881,2e-08,81542.0,81541.0,0.1227088]
["bitfinex-derivatives","BTCF0:USTF0",1744296510076,0.1226746,81564.0,81548.0,0.1226982]
["bitfinex-derivatives","BTCF0:USTF0",1744296510381,0.0805,81554.0,81548.0,0.13942968]
["bitfinex-derivatives","BTCF0:USTF0",1744296510582,0.0805,81554.0,81548.0,0.22412968]
["bitfinex-derivatives","BTCF0:USTF0",1744296510976,0.30631223,81549.0,81548.0,0.13942968]
["bitfinex-derivatives","BTCF0:USTF0",1744296511180,0.66711223,81549.0,81548.0,0.01673148]
["bitfinex-derivatives","BTCF0:USTF0",1744296511385,0.0613536,81542.0,81541.0,0.1840535]
["bitfinex-derivatives","BTCF0:USTF0",1744296511576,0.3608,81542.0,81541.0,0.26211247]
["bitfinex-derivatives","BTCF0:USTF0",1744296511777,0.0852,81543.0,81542.0,0.1227073]
["bitfinex-derivatives","BTCF0:USTF0",1744296511970,0.0852,81543.0,81542.0,0.13941187]
["bitfinex-derivatives","BTCF0:USTF0",1744296512175,0.0852,81543.0,81542.0,0.22411187]
["bitfinex-derivatives","BTCF0:USTF0",1744296512682,0.0505977,81543.0,81542.0,0.58491187]
["bitfinex-derivatives","BTCF0:USTF0",1744296512875,0.18361553,81549.0,81542.0,0.58491187]
["bitfinex-derivatives","BTCF0:USTF0",1744296512876,0.18361553,81549.0,81548.0,0.1226982]
["bitfinex-derivatives","BTCF0:USTF0",1744296513079,0.18361553,81549.0,81548.0,0.13940277]
["bitfinex-derivatives","BTCF0:USTF0",1744296513280,0.18361553,81549.0,81548.0,0.21620277]
["bitfinex-derivatives","BTCF0:USTF0",1744296514274,0.18361553,81549.0,81503.0,0.64717703]
["bitfinex-derivatives","BTCF0:USTF0",1744296514275,0.43361553,81549.0,81503.0,0.64717703]
["bitfinex-derivatives","BTCF0:USTF0",1744296514585,0.122743,81519.0,81518.0,0.1841136]
["bitfinex-derivatives","BTCF0:USTF0",1744296514780,0.3608,81520.0,81519.0,0.1227419]
["bitfinex-derivatives","BTCF0:USTF0",1744296514979,0.3608,81520.0,81519.0,0.13914513]
["bitfinex-derivatives","BTCF0:USTF0",1744296515173,0.3608,81520.0,81519.0,0.21594513]
["bitfinex-derivatives","BTCF0:USTF0",1744296515371,0.4835404,81520.0,81519.0,0.21594513]
["bitfinex-derivatives","BTCF0:USTF0",1744296515771,0.1227434,81518.0,81517.0,0.28637703]
["bitfinex-derivatives","BTCF0:USTF0",1744296516375,0.2047434,81518.0,81517.0,0.40912193]
["bitfinex-derivatives","BTCF0:USTF0",1744296516576,0.2047434,81518.0,81517.0,0.28637703]
["bitfinex-derivatives","BTCF0:USTF0",1744296516777,0.2047434,81518.0,81517.0,0.40912193]
["bitfinex-derivatives","BTCF0:USTF0",1744296517586,0.082,81518.0,81517.0,0.40912193]
["bitfinex-derivatives","BTCF0:USTF0",1744296518083,0.2047434,81518.0,81517.0,0.42541276]
["bitfinex-derivatives","BTCF0:USTF0",1744296518279,0.2047434,81518.0,81517.0,0.30266786]
["bitfinex-derivatives","BTCF0:USTF0",1744296518483,0.2047434,81518.0,81517.0,0.42541276]
["bitfinex-derivatives","BTCF0:USTF0",1744296518782,0.2047434,81518.0,81517.0,0.40912193]
["bitfinex-derivatives","BTCF0:USTF0",1744296519382,0.1227509,81514.0,81513.0,0.0613752]
["bitfinex-derivatives","BTCF0:USTF0",1744296519871,0.1994509,81514.0,81513.0,0.0613752]
["bitfinex-derivatives","BTCF0:USTF0",1744296520473,0.1227524,81512.0,81511.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1744296520786,0.1227524,81512.0,81491.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1744296520787,0.2455753,81492.0,81491.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1744296520974,0.0613943,81489.0,81486.0,0.40166554]
["bitfinex-derivatives","BTCF0:USTF0",1744296521174,0.4835901,81487.0,81486.0,0.21748224]
["bitfinex-derivatives","BTCF0:USTF0",1744296521373,0.4835901,81487.0,81486.0,0.34027384]
["bitfinex-derivatives","BTCF0:USTF0",1744296521885,0.3608,81487.0,81486.0,0.34027384]
["bitfinex-derivatives","BTCF0:USTF0",1744296522477,0.0797,81487.0,81486.0,0.34027384]
["bitfinex-derivatives","BTCF0:USTF0",1744296522979,0.00018404,81495.0,81494.0,0.1227795]
["bitfinex-derivatives","BTCF0:USTF0",1744296523177,0.00018404,81495.0,81494.0,0.13893128]
["bitfinex-derivatives","BTCF0:USTF0",1744296524186,0.00018404,81495.0,81494.0,0.1227795]
["bitfinex-derivatives","BTCF0:USTF0",1744296525686,0.00018404,81495.0,81494.0,0.2061795]
["bitfinex-derivatives","BTCF0:USTF0",1744296526090,0.00018404,81495.0,81494.0,0.2223278]
["bitfinex-derivatives","BTCF0:USTF0",1744296527088,0.00018404,81495.0,81494.0,0.2061795]
["bitfinex-derivatives","BTCF0:USTF0",1744296527480,0.061371,81519.0,81494.0,0.2061795]
["bitfinex-derivatives","BTCF0:USTF0",1744296527481,0.3608,81513.0,81512.0,0.1227524]
["bitfinex-derivatives","BTCF0:USTF0",1744296527686,0.0809,81512.0,81511.0,0.1227539]
["bitfinex-derivatives","BTCF0:USTF0",1744296528287,0.0809,81512.0,81511.0,0.2058539]
["bitfinex-derivatives","BTCF0:USTF0",1744296529099,0.2036524,81512.0,81511.0,0.2058539]
["bitfinex-derivatives","BTCF0:USTF0",1744296529299,0.2036524,81512.0,81511.0,0.1227539]
["bitfinex-derivatives","BTCF0:USTF0",1744296529792,0.0809,81512.0,81511.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1744296530895,0.0809,81512.0,81511.0,0.2753539]
["bitfinex-derivatives","BTCF0:USTF0",1744296531889,0.3608,81519.0,81518.0,0.1227434]
["bitfinex-derivatives","BTCF0:USTF0",1744296532096,0.00018404,81520.0,81519.0,0.1227419]
["bitfinex-derivatives","BTCF0:USTF0",1744296532291,0.00018404,81520.0,81519.0,0.2010419]
["bitfinex-derivatives","BTCF0:USTF0",1744296532493,0.54441553,81544.0,81543.0,0.1227058]
["bitfinex-derivatives","BTCF0:USTF0",1744296532694,0.30631983,81544.0,81543.0,0.1227058]
["bitfinex-derivatives","BTCF0:USTF0",1744296533488,0.18361553,81544.0,81543.0,0.1227058]
["bitfinex-derivatives","BTCF0:USTF0",1744296533895,0.18361553,81544.0,81543.0,0.2018058]
["bitfinex-derivatives","BTCF0:USTF0",1744296534081,0.18361553,81544.0,81543.0,0.2844058]
["bitfinex-derivatives","BTCF0:USTF0",1744296535189,0.2187801,81551.0,81550.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1744296535493,0.12287634,81552.0,81551.0,0.1226937]
["bitfinex-derivatives","BTCF0:USTF0",1744296535685,0.00018404,81552.0,81551.0,0.1226937]
["bitfinex-derivatives","BTCF0:USTF0",1744296535997,0.00018404,81552.0,81551.0,0.2017937]
["bitfinex-derivatives","BTCF0:USTF0",1744296536183,0.00018404,81552.0,81550.0,0.00931975]
["bitfinex-derivatives","BTCF0:USTF0",1744296536184,0.1226937,81551.0,81550.0,0.00931975]
["bitfinex-derivatives","BTCF0:USTF0",1744296536385,0.1227058,81543.0,81542.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744296536695,0.1840691,81540.0,81539.0,0.1840617]
["bitfinex-derivatives","BTCF0:USTF0",1744296536892,0.1227163,81536.0,81530.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744296537089,0.4835163,81536.0,81523.0,0.0613677]
["bitfinex-derivatives","BTCF0:USTF0",1744296537288,0.7335163,81536.0,81529.0,0.0613631]
["bitfinex-derivatives","BTCF0:USTF0",1744296537595,0.4835163,81536.0,81529.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1744296537896,0.4835163,81536.0,81531.0,0.1227233]
["bitfinex-derivatives","BTCF0:USTF0",1744296538191,0.4835163,81536.0,81529.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1744296538397,0.4835163,81536.0,81532.0,0.1227219]
["bitfinex-derivatives","BTCF0:USTF0",1744296538699,0.4835163,81536.0,81531.0,0.1227236]
["bitfinex-derivatives","BTCF0:USTF0",1744296540391,0.4835163,81536.0,81529.0,0.0613629]
["bitfinex-derivatives","BTCF0:USTF0",1744296540597,0.4835163,81536.0,81535.0,0.12290184]
["bitfinex-derivatives","BTCF0:USTF0",1744296540792,0.4835163,81536.0,81535.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1744296540993,0.6449163,81536.0,81535.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1744296541293,0.6449163,81536.0,81535.0,0.12290184]
["bitfinex-derivatives","BTCF0:USTF0",1744296543201,0.5643163,81536.0,81535.0,0.20260184]
["bitfinex-derivatives","BTCF0:USTF0",1744296543396,0.5643163,81536.0,81535.0,0.28100184]
["bitfinex-derivatives","BTCF0:USTF0",1744296543798,0.4835163,81536.0,81535.0,0.28100184]
["bitfinex-derivatives","BTCF0:USTF0",1744296543986,0.3608,81536.0,81535.0,0.28100184]
["bitfinex-derivatives","BTCF0:USTF0",1744296544393,0.3608,81536.0,81535.0,0.29731231]
["bitfinex-derivatives","BTCF0:USTF0",1744296544592,0.36098404,81552.0,81535.0,0.29731231]
["bitfinex-derivatives","BTCF0:USTF0",1744296544593,0.54502364,81552.0,81551.0,0.1226937]
["bitfinex-derivatives","BTCF0:USTF0",1744296545000,0.36098404,81552.0,81551.0,0.1226937]
["bitfinex-derivatives","BTCF0:USTF0",1744296545202,0.00018404,81552.0,81551.0,0.4834937]
["bitfinex-derivatives","BTCF0:USTF0",1744296545394,0.00018404,81552.0,81551.0,0.6415937]
["bitfinex-derivatives","BTCF0:USTF0",1744296545793,0.00018404,81552.0,81551.0,0.7192937]
["bitfinex-derivatives","BTCF0:USTF0",1744296546396,0.0839,81568.0,81566.0,0.1226712]
["bitfinex-derivatives","BTCF0:USTF0",1744296546397,0.2010697,81567.0,81566.0,0.1226712]
["bitfinex-derivatives","BTCF0:USTF0",1744296546591,0.1226697,81567.0,81566.0,0.1226712]
["bitfinex-derivatives","BTCF0:USTF0",1744296547890,0.1226742,81565.0,81564.0,0.1226728]
["bitfinex-derivatives","BTCF0:USTF0",1744296548094,0.4834742,81565.0,81564.0,0.1226728]
["bitfinex-derivatives","BTCF0:USTF0",1744296548299,0.4834742,81565.0,81563.0,0.0613374]
["bitfinex-derivatives","BTCF0:USTF0",1744296548300,0.1226817,81559.0,81558.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1744296548493,0.1226817,81559.0,81558.0,0.12286713]
["bitfinex-derivatives","BTCF0:USTF0",1744296548803,0.2834817,81559.0,81558.0,0.12286713]
["bitfinex-derivatives","BTCF0:USTF0",1744296549102,0.2834817,81559.0,81558.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1744296549298,0.1227073,81542.0,81541.0,0.0613536]
["bitfinex-derivatives","BTCF0:USTF0",1744296549499,0.1840692,81540.0,81539.0,0.1227106]
["bitfinex-derivatives","BTCF0:USTF0",1744296549699,0.1227133,81539.0,81538.0,0.1227125]
["bitfinex-derivatives","BTCF0:USTF0",1744296550002,0.2813133,81539.0,81538.0,0.1227125]
["bitfinex-derivatives","BTCF0:USTF0",1744296550201,0.0766,81539.0,81535.0,0.0613574]
["bitfinex-derivatives","BTCF0:USTF0",1744296550398,0.0613469,81551.0,81531.0,0.21748224]
["bitfinex-derivatives","BTCF0:USTF0",1744296550399,0.082,81549.0,81536.0,0.0613581]
["bitfinex-derivatives","BTCF0:USTF0",1744296550599,0.1227148,81537.0,81536.0,0.245428]
["bitfinex-derivatives","BTCF0:USTF0",1744296551106,0.2813148,81537.0,81536.0,0.245428]
["bitfinex-derivatives","BTCF0:USTF0",1744296551805,0.1586,81537.0,81536.0,0.245428]
["bitfinex-derivatives","BTCF0:USTF0",1744296552102,0.0777,81544.0,81543.0,0.1227058]
["bitfinex-derivatives","BTCF0:USTF0",1744296552302,0.36098393,81545.0,81544.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1744296553002,0.48368673,81545.0,81544.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1744296553598,0.36098393,81545.0,81544.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1744296554610,0.00018393,81545.0,81544.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1744296555202,0.061336,81566.0,81559.0,0.1226817]
["bitfinex-derivatives","BTCF0:USTF0",1744296555408,0.3608,81574.0,81572.0,0.1839916]
["bitfinex-derivatives","BTCF0:USTF0",1744296555706,0.4834591,81574.0,81573.0,0.1226606]
["bitfinex-derivatives","BTCF0:USTF0",1744296556506,0.3608,81574.0,81573.0,0.131729]
["bitfinex-derivatives","BTCF0:USTF0",1744296556706,0.4834591,81574.0,81573.0,0.131729]
["bitfinex-derivatives","BTCF0:USTF0",1744296557705,0.5602591,81574.0,81573.0,0.131729]
["bitfinex-derivatives","BTCF0:USTF0",1744296559017,0.3608,81574.0,81573.0,0.131729]
["bitfinex-derivatives","BTCF0:USTF0",1744296559216,0.4834591,81574.0,81573.0,0.131729]
["bitfinex-derivatives","BTCF0:USTF0",1744296560420,0.4834591,81574.0,81563.0,0.0613371]
["bitfinex-derivatives","BTCF0:USTF0",1744296560421,0.1226697,81567.0,81566.0,0.0613353]
["bitfinex-derivatives","BTCF0:USTF0",1744296560621,0.4834697,81567.0,81566.0,0.0613353]
["bitfinex-derivatives","BTCF0:USTF0",1744296560809,0.6465697,81567.0,81566.0,0.0613353]
["bitfinex-derivatives","BTCF0:USTF0",1744296561622,0.6465697,81567.0,81566.0,0.07048048]
["bitfinex-derivatives","BTCF0:USTF0",1744296564519,0.6465697,81567.0,81566.0,0.00914518]
["bitfinex-derivatives","BTCF0:USTF0",1744296564717,0.1226712,81566.0,81565.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1744296565220,0.1840624,81544.0,81543.0,0.0613528]
["bitfinex-derivatives","BTCF0:USTF0",1744296565421,0.0613536,81544.0,81543.0,0.1840488]
["bitfinex-derivatives","BTCF0:USTF0",1744296566124,0.1227002,81547.0,81546.0,0.184048]
["bitfinex-derivatives","BTCF0:USTF0",1744296566321,0.3258975,81549.0,81548.0,0.1226982]
["bitfinex-derivatives","BTCF0:USTF0",1744296566518,0.3258975,81549.0,81548.0,0.13175851]
["bitfinex-derivatives","BTCF0:USTF0",1744296567039,0.3258975,81549.0,81548.0,0.29255851]
["bitfinex-derivatives","BTCF0:USTF0",1744296567826,0.3258975,81549.0,81548.0,0.21295851]
["bitfinex-derivatives","BTCF0:USTF0",1744296568328,0.1227118,81539.0,81538.0,0.21766617]
["bitfinex-derivatives","BTCF0:USTF0",1744296568519,0.4835118,81539.0,81538.0,0.21766617]
["bitfinex-derivatives","BTCF0:USTF0",1744296568721,0.62160258,81539.0,81532.0,0.03018848]
["bitfinex-derivatives","BTCF0:USTF0",1744296568927,0.0613701,81521.0,81519.0,0.28940948]
["bitfinex-derivatives","BTCF0:USTF0",1744296569129,0.5854702,81520.0,81519.0,0.28940948]
["bitfinex-derivatives","BTCF0:USTF0",1744296570024,0.5854702,81520.0,81519.0,0.22005278]
["bitfinex-derivatives","BTCF0:USTF0",1744296570231,0.8354702,81520.0,81519.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296570426,0.1227509,81513.0,81512.0,0.30352733]
["bitfinex-derivatives","BTCF0:USTF0",1744296570632,0.4835509,81513.0,81512.0,0.30352733]
["bitfinex-derivatives","BTCF0:USTF0",1744296570826,0.7335509,81513.0,81512.0,0.30352733]
["bitfinex-derivatives","BTCF0:USTF0",1744296571233,0.8962509,81513.0,81512.0,0.30352733]
["bitfinex-derivatives","BTCF0:USTF0",1744296571429,0.8962509,81513.0,81512.0,0.26069763]
["bitfinex-derivatives","BTCF0:USTF0",1744296571736,0.8962509,81513.0,81512.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296571935,0.1227645,81504.0,81503.0,0.28158119]
["bitfinex-derivatives","BTCF0:USTF0",1744296572134,0.4835645,81504.0,81503.0,0.28158119]
["bitfinex-derivatives","BTCF0:USTF0",1744296572735,0.6011645,81504.0,81503.0,0.28158119]
["bitfinex-derivatives","BTCF0:USTF0",1744296573040,0.1227856,81490.0,81489.0,0.2021871]
["bitfinex-derivatives","BTCF0:USTF0",1744296574127,0.1988856,81490.0,81489.0,0.2021871]
["bitfinex-derivatives","BTCF0:USTF0",1744296577237,0.0761,81490.0,81489.0,0.2021871]
["bitfinex-derivatives","BTCF0:USTF0",1744296577443,0.1227666,81503.0,81502.0,0.122766]
["bitfinex-derivatives","BTCF0:USTF0",1744296577736,0.00018404,81512.0,81502.0,0.0613833]
["bitfinex-derivatives","BTCF0:USTF0",1744296577941,0.00018404,81512.0,81511.0,0.1227539]
["bitfinex-derivatives","BTCF0:USTF0",1744296577942,0.12293734,81512.0,81511.0,0.1227539]
["bitfinex-derivatives","BTCF0:USTF0",1744296578133,0.00018404,81512.0,81511.0,0.1227539]
["bitfinex-derivatives","BTCF0:USTF0",1744296578639,0.12293644,81512.0,81511.0,0.1994539]
["bitfinex-derivatives","BTCF0:USTF0",1744296578942,0.00018404,81512.0,81511.0,0.1994539]
["bitfinex-derivatives","BTCF0:USTF0",1744296580634,0.00018404,81512.0,81511.0,0.5602539]
["bitfinex-derivatives","BTCF0:USTF0",1744296581136,0.1227344,81530.0,81529.0,0.0613613]
["bitfinex-derivatives","BTCF0:USTF0",1744296581329,0.1227329,81525.0,81521.0,0.0613694]
["bitfinex-derivatives","BTCF0:USTF0",1744296581527,0.1227374,81522.0,81521.0,0.0613694]
["bitfinex-derivatives","BTCF0:USTF0",1744296582242,0.1227374,81522.0,81521.0,0.1421694]
["bitfinex-derivatives","BTCF0:USTF0",1744296582743,0.00018404,81530.0,81526.0,0.0613653]
["bitfinex-derivatives","BTCF0:USTF0",1744296582939,0.19941124,81530.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744296583140,0.19941124,81530.0,81529.0,0.13188361]
["bitfinex-derivatives","BTCF0:USTF0",1744296583348,0.1227374,81522.0,81521.0,0.1227389]
["bitfinex-derivatives","BTCF0:USTF0",1744296583835,0.1227374,81522.0,81521.0,0.1988389]
["bitfinex-derivatives","BTCF0:USTF0",1744296584937,0.1992374,81522.0,81521.0,0.1988389]
["bitfinex-derivatives","BTCF0:USTF0",1744296585444,0.1992374,81522.0,81521.0,0.1227389]
["bitfinex-derivatives","BTCF0:USTF0",1744296585744,0.1992374,81522.0,81521.0,0.13205235]
["bitfinex-derivatives","BTCF0:USTF0",1744296585942,0.1227389,81521.0,81520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296586139,0.2454852,81520.0,81519.0,0.1227416]
["bitfinex-derivatives","BTCF0:USTF0",1744296586344,0.0613732,81517.0,81516.0,0.19343571]
["bitfinex-derivatives","BTCF0:USTF0",1744296586646,0.0613612,81532.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744296586946,0.12290934,81530.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744296587143,0.12290934,81530.0,81529.0,0.2024268]
["bitfinex-derivatives","BTCF0:USTF0",1744296588049,0.12290934,81530.0,81529.0,0.5632268]
["bitfinex-derivatives","BTCF0:USTF0",1744296588237,0.00018404,81530.0,81529.0,0.5632268]
["bitfinex-derivatives","BTCF0:USTF0",1744296595651,0.00018404,81530.0,81529.0,0.6450268]
["bitfinex-derivatives","BTCF0:USTF0",1744296595947,0.00018404,81530.0,81529.0,1.0058268]
["bitfinex-derivatives","BTCF0:USTF0",1744296596250,0.1830086,81560.0,81559.0,0.1226817]
["bitfinex-derivatives","BTCF0:USTF0",1744296596444,0.1830086,81560.0,81559.0,0.2805817]
["bitfinex-derivatives","BTCF0:USTF0",1744296596644,0.3056888,81560.0,81559.0,0.2805817]
["bitfinex-derivatives","BTCF0:USTF0",1744296597347,0.1830086,81560.0,81559.0,0.2805817]
["bitfinex-derivatives","BTCF0:USTF0",1744296597546,0.3056888,81560.0,81559.0,0.2805817]
["bitfinex-derivatives","BTCF0:USTF0",1744296598655,0.1830086,81560.0,81559.0,0.2805817]
["bitfinex-derivatives","BTCF0:USTF0",1744296598848,0.3056888,81560.0,81559.0,0.2805817]
["bitfinex-derivatives","BTCF0:USTF0",1744296599751,0.3056888,81560.0,81559.0,0.21348377]
["bitfinex-derivatives","BTCF0:USTF0",1744296600055,0.3056888,81560.0,81559.0,0.2044817]
["bitfinex-derivatives","BTCF0:USTF0",1744296600249,0.0613431,81557.0,81545.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744296600448,0.1226922,81552.0,81551.0,0.1228758]
["bitfinex-derivatives","BTCF0:USTF0",1744296600650,0.1226922,81552.0,81551.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744296600950,0.4834922,81552.0,81551.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744296601656,0.4834922,81552.0,81551.0,0.1228776]
["bitfinex-derivatives","BTCF0:USTF0",1744296601849,0.1226922,81552.0,81551.0,0.1228776]
["bitfinex-derivatives","BTCF0:USTF0",1744296602049,0.2025922,81552.0,81551.0,0.1228776]
["bitfinex-derivatives","BTCF0:USTF0",1744296602445,0.0799,81552.0,81551.0,0.1228776]
["bitfinex-derivatives","BTCF0:USTF0",1744296602653,0.0799,81552.0,81551.0,0.1969776]
["bitfinex-derivatives","BTCF0:USTF0",1744296602853,0.2025922,81552.0,81551.0,0.1969776]
["bitfinex-derivatives","BTCF0:USTF0",1744296603257,0.2804922,81552.0,81551.0,0.1969776]
["bitfinex-derivatives","BTCF0:USTF0",1744296603661,0.6412922,81552.0,81551.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744296603853,0.1227133,81538.0,81537.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1744296604059,0.1227298,81528.0,81527.0,0.1227294]
["bitfinex-derivatives","BTCF0:USTF0",1744296604352,0.1227298,81528.0,81527.0,0.2014294]
["bitfinex-derivatives","BTCF0:USTF0",1744296604661,0.1227298,81527.0,81526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296604859,0.1227298,81527.0,81526.0,0.4835314]
["bitfinex-derivatives","BTCF0:USTF0",1744296605158,0.2747298,81527.0,81526.0,0.4835314]
["bitfinex-derivatives","BTCF0:USTF0",1744296605460,0.2747298,81527.0,81526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296605663,0.2747298,81527.0,81526.0,0.4835314]
["bitfinex-derivatives","BTCF0:USTF0",1744296606451,0.2747298,81527.0,81526.0,0.1227314]
["bitfinex-derivatives","BTCF0:USTF0",1744296606649,0.0613672,81525.0,81516.0,0.3700997]
["bitfinex-derivatives","BTCF0:USTF0",1744296606960,0.0613597,81534.0,81533.0,0.1840797]
["bitfinex-derivatives","BTCF0:USTF0",1744296607158,0.0001839,81535.0,81534.0,0.1227193]
["bitfinex-derivatives","BTCF0:USTF0",1744296607459,0.0001839,81535.0,81534.0,0.2722193]
["bitfinex-derivatives","BTCF0:USTF0",1744296608358,0.14619186,81541.0,81540.0,0.1227103]
["bitfinex-derivatives","BTCF0:USTF0",1744296608555,0.14619186,81541.0,81540.0,0.4835103]
["bitfinex-derivatives","BTCF0:USTF0",1744296608957,0.14619186,81541.0,81540.0,0.6330103]
["bitfinex-derivatives","BTCF0:USTF0",1744296610362,0.1830086,81547.0,81546.0,0.1227012]
["bitfinex-derivatives","BTCF0:USTF0",1744296610557,0.1830086,81547.0,81546.0,0.4835012]
["bitfinex-derivatives","BTCF0:USTF0",1744296610749,0.1830086,81547.0,81546.0,0.6431012]
["bitfinex-derivatives","BTCF0:USTF0",1744296611059,0.3057083,81547.0,81546.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1744296611354,0.1830086,81547.0,81540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296611558,0.1840624,81542.0,81541.0,0.0613544]
["bitfinex-derivatives","BTCF0:USTF0",1744296611761,0.1227118,81539.0,81538.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744296612153,0.2726118,81539.0,81538.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744296612354,0.1227359,81523.0,81522.0,0.2454724]
["bitfinex-derivatives","BTCF0:USTF0",1744296612762,0.1966359,81523.0,81522.0,0.2454724]
["bitfinex-derivatives","BTCF0:USTF0",1744296612958,0.1227223,81537.0,81536.0,0.0613581]
["bitfinex-derivatives","BTCF0:USTF0",1744296613158,0.1993223,81537.0,81536.0,0.0613581]
["bitfinex-derivatives","BTCF0:USTF0",1744296613765,0.1227178,81535.0,81534.0,0.1227187]
["bitfinex-derivatives","BTCF0:USTF0",1744296614150,0.1993178,81535.0,81534.0,0.4835187]
["bitfinex-derivatives","BTCF0:USTF0",1744296614848,0.1993178,81535.0,81534.0,0.5575187]
["bitfinex-derivatives","BTCF0:USTF0",1744296615053,0.1840713,81539.0,81538.0,0.1227133]
["bitfinex-derivatives","BTCF0:USTF0",1744296615249,0.2606713,81539.0,81538.0,0.1227133]
["bitfinex-derivatives","BTCF0:USTF0",1744296615450,0.0613581,81536.0,81534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296615671,0.1993178,81535.0,81534.0,0.4835193]
["bitfinex-derivatives","BTCF0:USTF0",1744296615860,0.2774178,81535.0,81534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296616161,0.2774178,81535.0,81534.0,0.4835193]
["bitfinex-derivatives","BTCF0:USTF0",1744296616362,0.1547,81535.0,81534.0,0.4835193]
["bitfinex-derivatives","BTCF0:USTF0",1744296616558,0.1830086,81548.0,81544.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1744296616759,0.1228867,81545.0,81544.0,0.4835043]
["bitfinex-derivatives","BTCF0:USTF0",1744296617263,0.2020867,81545.0,81544.0,0.4835043]
["bitfinex-derivatives","BTCF0:USTF0",1744296617751,0.2020867,81545.0,81544.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1744296618356,0.1227058,81543.0,81542.0,0.1840575]
["bitfinex-derivatives","BTCF0:USTF0",1744296618661,0.1227178,81535.0,81534.0,0.5448762]
["bitfinex-derivatives","BTCF0:USTF0",1744296618857,0.0001839,81545.0,81534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296619067,0.0613554,81543.0,81538.0,0.0613566]
["bitfinex-derivatives","BTCF0:USTF0",1744296619263,0.1227118,81539.0,81538.0,0.0613566]
["bitfinex-derivatives","BTCF0:USTF0",1744296619666,0.2004118,81539.0,81538.0,0.0613566]
["bitfinex-derivatives","BTCF0:USTF0",1744296620164,0.2004118,81539.0,81538.0,0.1349566]
["bitfinex-derivatives","BTCF0:USTF0",1744296620364,0.0613574,81537.0,81534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296620565,0.1227268,81529.0,81523.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744296620765,0.0777,81536.0,81531.0,0.1227232]
["bitfinex-derivatives","BTCF0:USTF0",1744296620963,0.061353,81543.0,81532.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744296621266,0.1227208,81533.0,81532.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744296622067,0.1227253,81530.0,81529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296622667,0.1227268,81529.0,81528.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744296622861,0.2308,81529.0,81503.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744296623055,0.3608,81507.0,81503.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744296623363,0.1227616,81506.0,81503.0,0.1356827]
["bitfinex-derivatives","BTCF0:USTF0",1744296623761,0.1227616,81506.0,81503.0,0.14505429]
["bitfinex-derivatives","BTCF0:USTF0",1744296624170,0.1227616,81506.0,81504.0,0.122764]
["bitfinex-derivatives","BTCF0:USTF0",1744296624367,0.1227645,81504.0,81503.0,0.08367159]
["bitfinex-derivatives","BTCF0:USTF0",1744296624760,0.1227645,81504.0,81503.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744296625167,0.1984645,81504.0,81503.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744296626873,0.1227705,81500.0,81499.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744296627265,0.5592705,81500.0,81499.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744296627471,0.122772,81499.0,81498.0,0.36096628]
["bitfinex-derivatives","BTCF0:USTF0",1744296627668,0.122775,81497.0,81496.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296628070,0.203375,81497.0,81496.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296628271,0.278175,81497.0,81496.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296628967,0.2892069,81497.0,81496.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296629163,0.5392069,81497.0,81496.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296629367,0.0613891,81495.0,81475.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744296629668,0.0613974,81484.0,81477.0,0.1228046]
["bitfinex-derivatives","BTCF0:USTF0",1744296629866,0.3608,81489.0,81475.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1744296630171,0.1842068,81478.0,81475.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1744296630374,0.0806,81483.0,81475.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1744296630375,0.1228012,81480.0,81479.0,0.1227996]
["bitfinex-derivatives","BTCF0:USTF0",1744296630570,0.0613995,81481.0,81478.0,0.1228019]
["bitfinex-derivatives","BTCF0:USTF0",1744296630768,0.0614003,81480.0,81479.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1744296631281,0.1384003,81480.0,81479.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744296631660,0.00018402,81485.0,81481.0,0.0613992]
["bitfinex-derivatives","BTCF0:USTF0",1744296631861,0.00018402,81485.0,81484.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1744296632273,0.00018402,81485.0,81484.0,0.13221728]
["bitfinex-derivatives","BTCF0:USTF0",1744296632674,0.2187801,81506.0,81500.0,0.1227705]
["bitfinex-derivatives","BTCF0:USTF0",1744296632973,0.2187801,81506.0,81500.0,0.4835705]
["bitfinex-derivatives","BTCF0:USTF0",1744296633177,0.1227359,81523.0,81522.0,0.1841024]
["bitfinex-derivatives","BTCF0:USTF0",1744296633369,0.1841218,81517.0,81516.0,0.1227432]
["bitfinex-derivatives","BTCF0:USTF0",1744296633675,0.0613728,81517.0,81516.0,0.1227432]
["bitfinex-derivatives","BTCF0:USTF0",1744296633876,0.1227464,81516.0,81515.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1744296634062,0.1227464,81516.0,81515.0,0.2696479]
["bitfinex-derivatives","BTCF0:USTF0",1744296634671,0.1227464,81516.0,81515.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744296634979,0.1227464,81516.0,81508.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296634980,0.1227569,81509.0,81508.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296635278,0.4835569,81509.0,81508.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296635669,0.1227569,81509.0,81508.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296635864,0.1841282,81514.0,81508.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296636080,0.1841345,81512.0,81511.0,0.1227509]
["bitfinex-derivatives","BTCF0:USTF0",1744296636579,0.0613776,81512.0,81511.0,0.1841277]
["bitfinex-derivatives","BTCF0:USTF0",1744296637773,0.0613776,81512.0,81511.0,0.0613768]
["bitfinex-derivatives","BTCF0:USTF0",1744296638171,0.1227569,81509.0,81508.0,0.12294252]
["bitfinex-derivatives","BTCF0:USTF0",1744296639370,0.1227569,81509.0,81508.0,0.48374252]
["bitfinex-derivatives","BTCF0:USTF0",1744296639571,0.1227569,81509.0,81508.0,0.50014743]
["bitfinex-derivatives","BTCF0:USTF0",1744296639779,0.1841322,81511.0,81510.0,0.1227554]
["bitfinex-derivatives","BTCF0:USTF0",1744296640479,0.1227569,81509.0,81508.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296640666,0.4835569,81509.0,81508.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296641070,0.5609569,81509.0,81508.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296641772,0.1227569,81511.0,81510.0,0.1227492]
["bitfinex-derivatives","BTCF0:USTF0",1744296641972,0.1227569,81509.0,81508.0,0.06156252]
["bitfinex-derivatives","BTCF0:USTF0",1744296642179,0.1227569,81509.0,81508.0,0.13786252]
["bitfinex-derivatives","BTCF0:USTF0",1744296642378,0.1227569,81509.0,81508.0,0.19924252]
["bitfinex-derivatives","BTCF0:USTF0",1744296642678,0.1841328,81511.0,81510.0,0.1227554]
["bitfinex-derivatives","BTCF0:USTF0",1744296643171,0.1841275,81514.0,81513.0,0.1227509]
["bitfinex-derivatives","BTCF0:USTF0",1744296643978,0.1841275,81514.0,81513.0,0.2005509]
["bitfinex-derivatives","BTCF0:USTF0",1744296644575,0.1841275,81514.0,81513.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744296644782,0.1841275,81514.0,81513.0,0.2005509]
["bitfinex-derivatives","BTCF0:USTF0",1744296644980,0.1841275,81514.0,81513.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744296645687,0.1227569,81509.0,81508.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296646178,0.2743569,81509.0,81508.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296646381,0.1227569,81509.0,81508.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296646574,0.1227569,81509.0,81508.0,0.01669568]
["bitfinex-derivatives","BTCF0:USTF0",1744296646775,0.1227569,81509.0,81508.0,0.50025418]
["bitfinex-derivatives","BTCF0:USTF0",1744296647289,0.1227569,81509.0,81508.0,0.57435418]
["bitfinex-derivatives","BTCF0:USTF0",1744296647584,0.1227569,81509.0,81508.0,0.01669568]
["bitfinex-derivatives","BTCF0:USTF0",1744296647886,0.6351569,81509.0,81508.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296648080,0.6351569,81509.0,81508.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296648081,0.8851569,81509.0,81508.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296649278,0.1228067,81476.0,81473.0,0.1228103]
["bitfinex-derivatives","BTCF0:USTF0",1744296649478,0.1228067,81476.0,81475.0,0.30620019]
["bitfinex-derivatives","BTCF0:USTF0",1744296649673,0.1981067,81476.0,81475.0,0.30620019]
["bitfinex-derivatives","BTCF0:USTF0",1744296650272,0.1981067,81476.0,81475.0,0.28991655]
["bitfinex-derivatives","BTCF0:USTF0",1744296650976,0.1981067,81476.0,81475.0,0.41272475]
["bitfinex-derivatives","BTCF0:USTF0",1744296651182,0.1981067,81476.0,81475.0,0.28991655]
["bitfinex-derivatives","BTCF0:USTF0",1744296651583,0.2738067,81476.0,81475.0,0.28991655]
["bitfinex-derivatives","BTCF0:USTF0",1744296653394,0.1228202,81467.0,81466.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1744296653586,0.1228202,81467.0,81466.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1744296655686,0.1228202,81467.0,81466.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1744296655890,0.0753,81476.0,81466.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1744296656095,0.0614029,81478.0,81477.0,0.1842039]
["bitfinex-derivatives","BTCF0:USTF0",1744296656283,0.0614086,81471.0,81468.0,0.0614086]
["bitfinex-derivatives","BTCF0:USTF0",1744296656483,0.1842243,81471.0,81470.0,0.1228157]
["bitfinex-derivatives","BTCF0:USTF0",1744296656685,0.1842243,81471.0,81470.0,0.13922807]
["bitfinex-derivatives","BTCF0:USTF0",1744296658096,0.0614086,81471.0,81470.0,0.13922807]
["bitfinex-derivatives","BTCF0:USTF0",1744296658298,0.1842163,81476.0,81475.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1744296658500,0.1842163,81476.0,81475.0,0.07787268]
["bitfinex-derivatives","BTCF0:USTF0",1744296659498,0.10966714,81477.0,81476.0,0.1228067]
["bitfinex-derivatives","BTCF0:USTF0",1744296659693,0.23247234,81477.0,81476.0,0.13927538]
["bitfinex-derivatives","BTCF0:USTF0",1744296660691,0.10966714,81477.0,81476.0,0.13927538]
["bitfinex-derivatives","BTCF0:USTF0",1744296660894,0.23247234,81477.0,81476.0,0.13927538]
["bitfinex-derivatives","BTCF0:USTF0",1744296661998,0.5562052,81477.0,81476.0,0.01646868]
["bitfinex-derivatives","BTCF0:USTF0",1744296662310,0.1842228,81472.0,81471.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1744296662599,0.2456299,81472.0,81471.0,0.01673821]
["bitfinex-derivatives","BTCF0:USTF0",1744296663201,0.2456299,81472.0,81471.0,0.13951178]
["bitfinex-derivatives","BTCF0:USTF0",1744296663400,0.2456299,81472.0,81471.0,0.01669758]
["bitfinex-derivatives","BTCF0:USTF0",1744296664101,0.3608,81477.0,81471.0,0.01669758]
["bitfinex-derivatives","BTCF0:USTF0",1744296664398,0.00018402,81484.0,81483.0,0.1227961]
["bitfinex-derivatives","BTCF0:USTF0",1744296664604,0.3608,81505.0,81486.0,0.1227916]
["bitfinex-derivatives","BTCF0:USTF0",1744296664794,0.0613892,81495.0,81486.0,0.13929298]
["bitfinex-derivatives","BTCF0:USTF0",1744296664994,0.0613889,81496.0,81486.0,0.13929298]
["bitfinex-derivatives","BTCF0:USTF0",1744296664995,0.0613898,81494.0,81486.0,0.13929298]
["bitfinex-derivatives","BTCF0:USTF0",1744296665200,0.18307683,81502.0,81486.0,0.01650138]
["bitfinex-derivatives","BTCF0:USTF0",1744296665399,0.18307683,81502.0,81501.0,0.122769]
["bitfinex-derivatives","BTCF0:USTF0",1744296665702,0.1778922,81518.0,81501.0,0.122769]
["bitfinex-derivatives","BTCF0:USTF0",1744296665703,0.01104047,81525.0,81512.0,0.1227524]
["bitfinex-derivatives","BTCF0:USTF0",1744296665910,0.0613702,81520.0,81512.0,0.50005378]
["bitfinex-derivatives","BTCF0:USTF0",1744296666100,0.00018402,81521.0,81512.0,0.5094752]
["bitfinex-derivatives","BTCF0:USTF0",1744296666297,0.00018402,81521.0,81520.0,0.1227404]
["bitfinex-derivatives","BTCF0:USTF0",1744296666611,0.00018402,81521.0,81520.0,0.57474178]
["bitfinex-derivatives","BTCF0:USTF0",1744296666796,0.12292292,81521.0,81520.0,0.57474178]
["bitfinex-derivatives","BTCF0:USTF0",1744296666998,0.00018402,81521.0,81520.0,0.57474178]
["bitfinex-derivatives","BTCF0:USTF0",1744296667498,0.00018402,81521.0,81520.0,0.57450669]
["bitfinex-derivatives","BTCF0:USTF0",1744296667695,0.136155,81541.0,81520.0,0.57450669]
["bitfinex-derivatives","BTCF0:USTF0",1744296667696,0.1227196,81534.0,81533.0,0.1227208]
["bitfinex-derivatives","BTCF0:USTF0",1744296668004,0.18408,81534.0,81533.0,0.13898264]
["bitfinex-derivatives","BTCF0:USTF0",1744296668605,0.18408,81534.0,81533.0,0.1227208]
["bitfinex-derivatives","BTCF0:USTF0",1744296668807,0.0613604,81534.0,81533.0,0.21507533]
["bitfinex-derivatives","BTCF0:USTF0",1744296669108,0.0613582,81536.0,81535.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1744296669903,0.2151573,81538.0,81537.0,0.1227148]
["bitfinex-derivatives","BTCF0:USTF0",1744296670503,0.2151573,81538.0,81537.0,0.13946441]
["bitfinex-derivatives","BTCF0:USTF0",1744296671094,0.5759573,81538.0,81537.0,0.01674961]
["bitfinex-derivatives","BTCF0:USTF0",1744296671299,0.1227253,81530.0,81529.0,0.12290952]
["bitfinex-derivatives","BTCF0:USTF0",1744296671499,0.0613619,81532.0,81531.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1744296671707,0.0613619,81532.0,81531.0,0.13902083]
["bitfinex-derivatives","BTCF0:USTF0",1744296672610,0.0613619,81532.0,81531.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1744296673307,0.1374619,81532.0,81531.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1744296673505,0.0613548,81541.0,81538.0,0.1840662]
["bitfinex-derivatives","BTCF0:USTF0",1744296673704,0.2096548,81541.0,81540.0,0.1227103]
["bitfinex-derivatives","BTCF0:USTF0",1744296675313,0.0613562,81539.0,81532.0,0.4835215]
["bitfinex-derivatives","BTCF0:USTF0",1744296675607,0.1227208,81533.0,81532.0,0.4835223]
["bitfinex-derivatives","BTCF0:USTF0",1744296675803,0.1227208,81533.0,81532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296676314,0.1227208,81533.0,81532.0,0.4835223]
["bitfinex-derivatives","BTCF0:USTF0",1744296676504,0.1227253,81530.0,81527.0,0.1353644]
["bitfinex-derivatives","BTCF0:USTF0",1744296676808,0.0613619,81532.0,81527.0,0.0613642]
["bitfinex-derivatives","BTCF0:USTF0",1744296677007,0.0613619,81532.0,81531.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1744296679109,0.2070619,81532.0,81531.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1744296679311,0.061351,81546.0,81537.0,0.061357]
["bitfinex-derivatives","BTCF0:USTF0",1744296679615,0.3608,81565.0,81531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296679616,0.0613341,81568.0,81562.0,0.1226772]
["bitfinex-derivatives","BTCF0:USTF0",1744296679813,0.1372342,81568.0,81562.0,0.4834772]
["bitfinex-derivatives","BTCF0:USTF0",1744296680203,0.0759,81568.0,81562.0,0.4834772]
["bitfinex-derivatives","BTCF0:USTF0",1744296680409,0.0759,81568.0,81553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296680410,0.1226892,81554.0,81553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296680603,0.1226892,81554.0,81553.0,0.49273168]
["bitfinex-derivatives","BTCF0:USTF0",1744296681216,0.1226892,81554.0,81553.0,0.13193168]
["bitfinex-derivatives","BTCF0:USTF0",1744296681516,0.1226907,81553.0,81552.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744296681706,0.1226907,81553.0,81552.0,0.2007922]
["bitfinex-derivatives","BTCF0:USTF0",1744296681906,0.2719907,81553.0,81552.0,0.2007922]
["bitfinex-derivatives","BTCF0:USTF0",1744296682107,0.1226842,81562.0,81561.0,0.0613393]
["bitfinex-derivatives","BTCF0:USTF0",1744296682507,0.2719842,81562.0,81561.0,0.0613393]
["bitfinex-derivatives","BTCF0:USTF0",1744296682812,0.10974627,81563.0,81562.0,0.1226772]
["bitfinex-derivatives","BTCF0:USTF0",1744296683013,0.23242197,81563.0,81562.0,0.2721772]
["bitfinex-derivatives","BTCF0:USTF0",1744296683415,0.1226802,81560.0,81559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296683813,0.2711802,81560.0,81559.0,0.4834817]
["bitfinex-derivatives","BTCF0:USTF0",1744296684517,0.1226817,81559.0,81558.0,0.1840232]
["bitfinex-derivatives","BTCF0:USTF0",1744296684715,0.1226907,81553.0,81552.0,0.0613457]
["bitfinex-derivatives","BTCF0:USTF0",1744296685118,0.2711907,81553.0,81552.0,0.0613457]
["bitfinex-derivatives","BTCF0:USTF0",1744296685510,0.1840421,81551.0,81550.0,0.1226945]
["bitfinex-derivatives","BTCF0:USTF0",1744296685716,0.1227012,81546.0,81544.0,0.1227037]
["bitfinex-derivatives","BTCF0:USTF0",1744296685912,0.1227012,81546.0,81545.0,0.12288682]
["bitfinex-derivatives","BTCF0:USTF0",1744296686107,0.2724012,81546.0,81545.0,0.12288682]
["bitfinex-derivatives","BTCF0:USTF0",1744296686315,0.0759,81546.0,81545.0,0.50027978]
["bitfinex-derivatives","BTCF0:USTF0",1744296686609,0.00018402,81554.0,81550.0,0.0613476]
["bitfinex-derivatives","BTCF0:USTF0",1744296686813,0.00018402,81554.0,81553.0,0.4834907]
["bitfinex-derivatives","BTCF0:USTF0",1744296687115,0.0759,81562.0,81561.0,0.1226787]
["bitfinex-derivatives","BTCF0:USTF0",1744296687422,0.1372391,81562.0,81561.0,0.1392701]
["bitfinex-derivatives","BTCF0:USTF0",1744296687617,0.2110391,81562.0,81561.0,0.1392701]
["bitfinex-derivatives","BTCF0:USTF0",1744296688612,0.06151732,81570.0,81569.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1744296688811,0.24552272,81570.0,81569.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1744296689012,0.12285062,81570.0,81569.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1744296689224,0.06151732,81570.0,81569.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1744296690422,0.20651732,81570.0,81569.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1744296690819,0.20651732,81570.0,81569.0,0.1967667]
["bitfinex-derivatives","BTCF0:USTF0",1744296691524,0.20651732,81570.0,81569.0,0.2734667]
["bitfinex-derivatives","BTCF0:USTF0",1744296692016,0.20651732,81570.0,81569.0,0.1967667]
["bitfinex-derivatives","BTCF0:USTF0",1744296692616,0.14518402,81570.0,81569.0,0.1967667]
["bitfinex-derivatives","BTCF0:USTF0",1744296692822,0.00018402,81570.0,81569.0,0.2684667]
["bitfinex-derivatives","BTCF0:USTF0",1744296693212,0.00018402,81570.0,81569.0,0.28520027]
["bitfinex-derivatives","BTCF0:USTF0",1744296693409,0.00018402,81570.0,81569.0,0.64600027]
["bitfinex-derivatives","BTCF0:USTF0",1744296693614,0.2000561,81576.0,81575.0,0.1226576]
["bitfinex-derivatives","BTCF0:USTF0",1744296693814,0.2000561,81576.0,81575.0,0.13939117]
["bitfinex-derivatives","BTCF0:USTF0",1744296694018,0.2000561,81576.0,81575.0,0.28919117]
["bitfinex-derivatives","BTCF0:USTF0",1744296694720,0.2000561,81576.0,81575.0,0.01673357]
["bitfinex-derivatives","BTCF0:USTF0",1744296694921,0.2719561,81576.0,81575.0,0.01673357]
["bitfinex-derivatives","BTCF0:USTF0",1744296695510,0.2719561,81576.0,81575.0,0.13939117]
["bitfinex-derivatives","BTCF0:USTF0",1744296696220,0.0613273,81577.0,81575.0,0.13939117]
["bitfinex-derivatives","BTCF0:USTF0",1744296696221,0.0613263,81579.0,81576.0,0.1839803]
["bitfinex-derivatives","BTCF0:USTF0",1744296696415,0.0613273,81577.0,81576.0,0.2586803]
["bitfinex-derivatives","BTCF0:USTF0",1744296696616,0.0613273,81577.0,81576.0,0.69735907]
["bitfinex-derivatives","BTCF0:USTF0",1744296696925,0.0613238,81582.0,81581.0,0.1839713]
["bitfinex-derivatives","BTCF0:USTF0",1744296697222,0.0613238,81582.0,81581.0,0.20052287]
["bitfinex-derivatives","BTCF0:USTF0",1744296697831,0.2138238,81582.0,81581.0,0.20052287]
["bitfinex-derivatives","BTCF0:USTF0",1744296698416,0.0615064,81584.0,81583.0,0.1226456]
["bitfinex-derivatives","BTCF0:USTF0",1744296698417,0.0001839,81584.0,81583.0,0.1226456]
["bitfinex-derivatives","BTCF0:USTF0",1744296698614,0.0001839,81584.0,81583.0,0.13907074]
["bitfinex-derivatives","BTCF0:USTF0",1744296698814,0.122828,81584.0,81583.0,0.21087074]
["bitfinex-derivatives","BTCF0:USTF0",1744296699220,0.122828,81584.0,81555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296699429,0.1226772,81562.0,81561.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744296699813,0.3514772,81562.0,81561.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744296701316,0.1227043,81544.0,81543.0,0.21573046]
["bitfinex-derivatives","BTCF0:USTF0",1744296701527,0.1227043,81544.0,81543.0,0.23202854]
["bitfinex-derivatives","BTCF0:USTF0",1744296701929,0.2688043,81544.0,81543.0,0.23202854]
["bitfinex-derivatives","BTCF0:USTF0",1744296702225,0.2688043,81544.0,81543.0,0.21573046]
["bitfinex-derivatives","BTCF0:USTF0",1744296702525,0.1227163,81536.0,81535.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744296702723,0.1227223,81532.0,81531.0,0.36096628]
["bitfinex-derivatives","BTCF0:USTF0",1744296704630,0.1227223,81532.0,81531.0,0.04542264]
["bitfinex-derivatives","BTCF0:USTF0",1744296705823,0.1227223,81532.0,81531.0,0.16814644]
["bitfinex-derivatives","BTCF0:USTF0",1744296706227,0.1227223,81532.0,81531.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1744296706428,0.1227253,81530.0,81529.0,0.0613627]
["bitfinex-derivatives","BTCF0:USTF0",1744296706628,0.1227344,81524.0,81523.0,0.1229182]
["bitfinex-derivatives","BTCF0:USTF0",1744296706828,0.1227344,81524.0,81523.0,0.01654814]
["bitfinex-derivatives","BTCF0:USTF0",1744296707323,0.1227344,81524.0,81523.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744296709128,0.1227735,81498.0,81497.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744296709323,0.1227886,81488.0,81487.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1744296710325,0.1227886,81488.0,81487.0,0.139295]
["bitfinex-derivatives","BTCF0:USTF0",1744296710525,0.1227886,81488.0,81487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744296710726,0.1227886,81488.0,81487.0,0.2006901]
["bitfinex-derivatives","BTCF0:USTF0",1744296710927,0.1227886,81488.0,81487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744296711833,0.1228006,81480.0,81479.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296712134,0.4836006,81480.0,81479.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296712830,0.6321006,81480.0,81479.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296714540,0.0613978,81484.0,81483.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1744296715237,0.4221941,81489.0,81488.0,0.1227886]
["bitfinex-derivatives","BTCF0:USTF0",1744296715631,0.3608,81489.0,81488.0,0.1227886]
["bitfinex-derivatives","BTCF0:USTF0",1744296715831,0.10982157,81496.0,81495.0,0.122778]
["bitfinex-derivatives","BTCF0:USTF0",1744296716031,0.10982157,81496.0,81495.0,0.483578]
["bitfinex-derivatives","BTCF0:USTF0",1744296717739,0.23259807,81496.0,81495.0,0.483578]
["bitfinex-derivatives","BTCF0:USTF0",1744296718342,0.10982157,81496.0,81495.0,0.122778]
["bitfinex-derivatives","BTCF0:USTF0",1744296718537,0.23259807,81496.0,81495.0,0.122778]
["bitfinex-derivatives","BTCF0:USTF0",1744296719737,0.10982157,81496.0,81495.0,0.483578]
["bitfinex-derivatives","BTCF0:USTF0",1744296719938,0.10982157,81496.0,81495.0,0.558078]
["bitfinex-derivatives","BTCF0:USTF0",1744296720435,0.12296052,81496.0,81495.0,0.558078]
["bitfinex-derivatives","BTCF0:USTF0",1744296721144,0.12296052,81496.0,81495.0,0.197278]
["bitfinex-derivatives","BTCF0:USTF0",1744296721448,0.00018402,81496.0,81495.0,0.197278]
["bitfinex-derivatives","BTCF0:USTF0",1744296722647,0.0613721,81518.0,81516.0,0.0613724]
["bitfinex-derivatives","BTCF0:USTF0",1744296722945,0.1227705,81501.0,81500.0,0.1841494]
["bitfinex-derivatives","BTCF0:USTF0",1744296723135,0.0613837,81503.0,81502.0,0.1227675]
["bitfinex-derivatives","BTCF0:USTF0",1744296723532,0.122765,81504.0,81503.0,0.1227645]
["bitfinex-derivatives","BTCF0:USTF0",1744296723731,0.0613738,81516.0,81515.0,0.1227479]
["bitfinex-derivatives","BTCF0:USTF0",1744296724039,0.1227645,81504.0,81503.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744296724246,0.1227765,81497.0,81496.0,0.1841597]
["bitfinex-derivatives","BTCF0:USTF0",1744296724443,0.1227765,81497.0,81496.0,0.2455472]
["bitfinex-derivatives","BTCF0:USTF0",1744296724743,0.1227765,81496.0,81495.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296725046,0.1227765,81496.0,81495.0,0.12296202]
["bitfinex-derivatives","BTCF0:USTF0",1744296725244,0.1227765,81496.0,81495.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296725435,0.1227765,81496.0,81495.0,0.12296202]
["bitfinex-derivatives","BTCF0:USTF0",1744296725750,0.2003765,81496.0,81495.0,0.12296202]
["bitfinex-derivatives","BTCF0:USTF0",1744296726046,0.2003765,81496.0,81495.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296727545,0.2723765,81496.0,81495.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296728244,0.1228069,81477.0,81476.0,0.1842095]
["bitfinex-derivatives","BTCF0:USTF0",1744296728435,0.0613988,81482.0,81476.0,0.0614028]
["bitfinex-derivatives","BTCF0:USTF0",1744296728745,0.3608,81491.0,81488.0,0.0613935]
["bitfinex-derivatives","BTCF0:USTF0",1744296728958,0.4835854,81491.0,81490.0,0.1227856]
["bitfinex-derivatives","BTCF0:USTF0",1744296729245,0.1228021,81479.0,81478.0,0.5450039]
["bitfinex-derivatives","BTCF0:USTF0",1744296729851,0.1228003,81481.0,81480.0,0.1841994]
["bitfinex-derivatives","BTCF0:USTF0",1744296730042,0.1228003,81481.0,81480.0,0.0614003]
["bitfinex-derivatives","BTCF0:USTF0",1744296730238,0.1976003,81481.0,81480.0,0.0614003]
["bitfinex-derivatives","BTCF0:USTF0",1744296730639,0.2747003,81481.0,81480.0,0.0614003]
["bitfinex-derivatives","BTCF0:USTF0",1744296730843,0.1228021,81479.0,81478.0,0.4836027]
["bitfinex-derivatives","BTCF0:USTF0",1744296731247,0.2747021,81479.0,81478.0,0.4836027]
["bitfinex-derivatives","BTCF0:USTF0",1744296732139,0.2747021,81479.0,81478.0,0.1228027]
["bitfinex-derivatives","BTCF0:USTF0",1744296732450,0.2747021,81479.0,81478.0,0.13902423]
["bitfinex-derivatives","BTCF0:USTF0",1744296732645,0.2747021,81479.0,81478.0,0.01622153]
["bitfinex-derivatives","BTCF0:USTF0",1744296733053,0.1228067,81476.0,81475.0,0.1228077]
["bitfinex-derivatives","BTCF0:USTF0",1744296733352,0.1841834,81490.0,81489.0,0.1227856]
["bitfinex-derivatives","BTCF0:USTF0",1744296733651,0.3361834,81490.0,81489.0,0.1227856]
["bitfinex-derivatives","BTCF0:USTF0",1744296734039,0.1841934,81484.0,81483.0,0.1841861]
["bitfinex-derivatives","BTCF0:USTF0",1744296734244,0.0613973,81484.0,81483.0,0.20052014]
["bitfinex-derivatives","BTCF0:USTF0",1744296735650,0.0613949,81488.0,81487.0,0.1841836]
["bitfinex-derivatives","BTCF0:USTF0",1744296735849,0.0613949,81488.0,81487.0,0.20051764]
["bitfinex-derivatives","BTCF0:USTF0",1744296736754,0.2126949,81488.0,81487.0,0.20051764]
["bitfinex-derivatives","BTCF0:USTF0",1744296737450,0.2126949,81488.0,81487.0,0.01633404]
["bitfinex-derivatives","BTCF0:USTF0",1744296738252,0.2126949,81488.0,81487.0,0.13912414]
["bitfinex-derivatives","BTCF0:USTF0",1744296738444,0.2126949,81488.0,81487.0,0.01633404]
["bitfinex-derivatives","BTCF0:USTF0",1744296739049,0.2126949,81488.0,81487.0,0.13912414]
["bitfinex-derivatives","BTCF0:USTF0",1744296739262,0.10963755,81490.0,81489.0,0.1227871]
["bitfinex-derivatives","BTCF0:USTF0",1744296739451,0.10963755,81490.0,81489.0,0.49992114]
["bitfinex-derivatives","BTCF0:USTF0",1744296740057,0.10963755,81490.0,81489.0,0.50030748]
["bitfinex-derivatives","BTCF0:USTF0",1744296740667,0.1227826,81492.0,81491.0,0.1227841]
["bitfinex-derivatives","BTCF0:USTF0",1744296740951,0.2692826,81492.0,81491.0,0.13950448]
["bitfinex-derivatives","BTCF0:USTF0",1744296741255,0.6300826,81492.0,81491.0,0.01672038]
["bitfinex-derivatives","BTCF0:USTF0",1744296741853,0.6300826,81492.0,81491.0,0.13950448]
["bitfinex-derivatives","BTCF0:USTF0",1744296742650,0.2692826,81492.0,81491.0,0.13950448]
["bitfinex-derivatives","BTCF0:USTF0",1744296743143,0.1465,81492.0,81491.0,0.13950448]
["bitfinex-derivatives","BTCF0:USTF0",1744296743349,0.3057116,81495.0,81494.0,0.1227795]
["bitfinex-derivatives","BTCF0:USTF0",1744296743550,0.3057116,81495.0,81494.0,0.13949988]
["bitfinex-derivatives","BTCF0:USTF0",1744296743751,0.1829336,81495.0,81494.0,0.13949988]
["bitfinex-derivatives","BTCF0:USTF0",1744296744058,0.3057116,81495.0,81494.0,0.13949988]
["bitfinex-derivatives","BTCF0:USTF0",1744296744658,0.4499116,81495.0,81494.0,0.13949988]
["bitfinex-derivatives","BTCF0:USTF0",1744296744859,0.3271336,81495.0,81494.0,0.13949988]
["bitfinex-derivatives","BTCF0:USTF0",1744296745155,0.4499116,81495.0,81494.0,0.13949988]
["bitfinex-derivatives","BTCF0:USTF0",1744296745761,0.4499116,81495.0,81494.0,0.21239988]
["bitfinex-derivatives","BTCF0:USTF0",1744296746557,0.627778,81495.0,81494.0,0.01672038]
["bitfinex-derivatives","BTCF0:USTF0",1744296746761,0.1227901,81487.0,81486.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296746959,0.4835901,81487.0,81486.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296747260,0.6233901,81487.0,81486.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296749262,0.6233901,81487.0,81486.0,0.12297562]
["bitfinex-derivatives","BTCF0:USTF0",1744296749460,0.6233901,81487.0,81486.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296750048,0.6967901,81487.0,81486.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744296750253,0.9467901,81487.0,81486.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296752559,0.6967901,81487.0,81486.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296754468,0.1842636,81453.0,81452.0,0.122842]
["bitfinex-derivatives","BTCF0:USTF0",1744296754661,0.1842636,81453.0,81452.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1744296755267,0.1842636,81453.0,81452.0,0.20165798]
["bitfinex-derivatives","BTCF0:USTF0",1744296755461,0.1842636,81453.0,81452.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1744296755959,0.1842636,81453.0,81452.0,0.264542]
["bitfinex-derivatives","BTCF0:USTF0",1744296756160,0.5450636,81453.0,81452.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744296756360,0.6184636,81453.0,81452.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744296757155,0.4222207,81453.0,81452.0,0.1924429]
["bitfinex-derivatives","BTCF0:USTF0",1744296757357,0.3608,81453.0,81452.0,0.1924429]
["bitfinex-derivatives","BTCF0:USTF0",1744296757558,0.00018416,81461.0,81458.0,0.0614169]
["bitfinex-derivatives","BTCF0:USTF0",1744296757862,0.00018416,81461.0,81460.0,0.1228308]
["bitfinex-derivatives","BTCF0:USTF0",1744296758065,0.1456,81479.0,81473.0,0.0614056]
["bitfinex-derivatives","BTCF0:USTF0",1744296758259,0.1228086,81478.0,81477.0,0.4836037]
["bitfinex-derivatives","BTCF0:USTF0",1744296758453,0.3608,81481.0,81459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296758653,0.1228278,81462.0,81461.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744296759168,0.1228549,81444.0,81443.0,0.4836564]
["bitfinex-derivatives","BTCF0:USTF0",1744296759363,0.1228549,81444.0,81443.0,0.5550564]
["bitfinex-derivatives","BTCF0:USTF0",1744296759964,0.00018416,81452.0,81451.0,0.1228444]
["bitfinex-derivatives","BTCF0:USTF0",1744296760366,0.00018416,81452.0,81451.0,0.2676444]
["bitfinex-derivatives","BTCF0:USTF0",1744296760669,0.00018416,81452.0,81451.0,0.3416444]
["bitfinex-derivatives","BTCF0:USTF0",1744296762874,0.12302706,81452.0,81451.0,0.3416444]
["bitfinex-derivatives","BTCF0:USTF0",1744296763867,0.48382706,81452.0,81451.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1744296764074,0.122861,81440.0,81439.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744296764370,0.1228655,81437.0,81436.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744296765159,0.1154,81455.0,81438.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1744296765368,0.1228625,81439.0,81438.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1744296766067,0.0726,81448.0,81438.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1744296766068,0.48382736,81452.0,81451.0,0.1228444]
["bitfinex-derivatives","BTCF0:USTF0",1744296766273,0.122861,81440.0,81439.0,0.1842874]
["bitfinex-derivatives","BTCF0:USTF0",1744296766470,0.0614297,81442.0,81439.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1744296766673,0.122861,81440.0,81439.0,0.3289898]
["bitfinex-derivatives","BTCF0:USTF0",1744296766972,0.122861,81440.0,81439.0,0.3904202]
["bitfinex-derivatives","BTCF0:USTF0",1744296767362,0.0614297,81441.0,81440.0,0.122861]
["bitfinex-derivatives","BTCF0:USTF0",1744296767568,0.0614297,81441.0,81440.0,0.267561]
["bitfinex-derivatives","BTCF0:USTF0",1744296770167,0.1228565,81443.0,81442.0,0.1842853]
["bitfinex-derivatives","BTCF0:USTF0",1744296770971,0.1228547,81445.0,81444.0,0.1842808]
["bitfinex-derivatives","BTCF0:USTF0",1744296772070,0.1228451,81451.0,81450.0,0.1228459]
["bitfinex-derivatives","BTCF0:USTF0",1744296773870,0.11018482,81452.0,81451.0,0.1228444]
["bitfinex-derivatives","BTCF0:USTF0",1744296774377,0.23302772,81452.0,81451.0,0.1228444]
["bitfinex-derivatives","BTCF0:USTF0",1744296774676,0.11018482,81452.0,81451.0,0.1228444]
["bitfinex-derivatives","BTCF0:USTF0",1744296775271,0.23302772,81452.0,81451.0,0.1228444]
["bitfinex-derivatives","BTCF0:USTF0",1744296777678,0.0614252,81447.0,81446.0,0.1228519]
["bitfinex-derivatives","BTCF0:USTF0",1744296777883,0.1842771,81447.0,81446.0,0.1228519]
["bitfinex-derivatives","BTCF0:USTF0",1744296778272,0.2581771,81447.0,81446.0,0.1228519]
["bitfinex-derivatives","BTCF0:USTF0",1744296778676,0.122867,81437.0,81436.0,0.2575917]
["bitfinex-derivatives","BTCF0:USTF0",1744296779880,0.122867,81437.0,81436.0,0.319025]
["bitfinex-derivatives","BTCF0:USTF0",1744296780669,0.122867,81436.0,81433.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744296780874,0.193167,81436.0,81433.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744296781279,0.261867,81436.0,81435.0,0.12305266]
["bitfinex-derivatives","BTCF0:USTF0",1744296781686,0.193167,81436.0,81435.0,0.12305266]
["bitfinex-derivatives","BTCF0:USTF0",1744296782782,0.261867,81436.0,81435.0,0.12305266]
["bitfinex-derivatives","BTCF0:USTF0",1744296783686,0.261867,81436.0,81435.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1744296784090,0.1228972,81416.0,81415.0,0.00837864]
["bitfinex-derivatives","BTCF0:USTF0",1744296784283,0.4836972,81416.0,81415.0,0.13127734]
["bitfinex-derivatives","BTCF0:USTF0",1744296784488,0.2711972,81416.0,81415.0,0.13127734]
["bitfinex-derivatives","BTCF0:USTF0",1744296785284,0.0614449,81421.0,81420.0,0.1228911]
["bitfinex-derivatives","BTCF0:USTF0",1744296785783,0.00018416,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744296787085,0.00018416,81424.0,81423.0,0.1916866]
["bitfinex-derivatives","BTCF0:USTF0",1744296787387,0.00018416,81424.0,81423.0,0.2609866]
["bitfinex-derivatives","BTCF0:USTF0",1744296787589,0.12306926,81424.0,81423.0,0.1916866]
["bitfinex-derivatives","BTCF0:USTF0",1744296787784,0.12306926,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744296789191,0.00018416,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744296790094,0.00018416,81424.0,81423.0,0.1966866]
["bitfinex-derivatives","BTCF0:USTF0",1744296790398,0.00018416,81424.0,81423.0,0.2671866]
["bitfinex-derivatives","BTCF0:USTF0",1744296790789,0.12306926,81424.0,81423.0,0.2671866]
["bitfinex-derivatives","BTCF0:USTF0",1744296791093,0.00018416,81424.0,81423.0,0.2671866]
["bitfinex-derivatives","BTCF0:USTF0",1744296793196,0.12306926,81424.0,81423.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1744296793496,0.12306926,81424.0,81423.0,0.1933866]
["bitfinex-derivatives","BTCF0:USTF0",1744296793896,0.26676926,81424.0,81423.0,0.1933866]
["bitfinex-derivatives","BTCF0:USTF0",1744296794094,0.26676926,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744296794596,0.14388416,81424.0,81423.0,0.1916866]
["bitfinex-derivatives","BTCF0:USTF0",1744296794799,0.19826926,81424.0,81423.0,0.2658866]
["bitfinex-derivatives","BTCF0:USTF0",1744296795095,0.07538416,81424.0,81423.0,0.2658866]
["bitfinex-derivatives","BTCF0:USTF0",1744296795299,0.00018416,81424.0,81423.0,0.2658866]
["bitfinex-derivatives","BTCF0:USTF0",1744296796290,0.00018416,81424.0,81423.0,0.1916866]
["bitfinex-derivatives","BTCF0:USTF0",1744296796503,0.26816926,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744296796902,0.26816926,81424.0,81423.0,0.1974866]
["bitfinex-derivatives","BTCF0:USTF0",1744296798697,0.14528416,81424.0,81423.0,0.1974866]
["bitfinex-derivatives","BTCF0:USTF0",1744296800104,0.00018416,81424.0,81423.0,0.1974866]
["bitfinex-derivatives","BTCF0:USTF0",1744296800300,0.00018416,81424.0,81423.0,0.2714866]
["bitfinex-derivatives","BTCF0:USTF0",1744296802201,0.14683416,81434.0,81433.0,0.1228715]
["bitfinex-derivatives","BTCF0:USTF0",1744296802399,0.14683416,81434.0,81433.0,0.4836715]
["bitfinex-derivatives","BTCF0:USTF0",1744296802803,0.14683416,81434.0,81433.0,0.6243715]
["bitfinex-derivatives","BTCF0:USTF0",1744296805110,0.1406,81441.0,81440.0,0.122861]
["bitfinex-derivatives","BTCF0:USTF0",1744296805504,0.1406,81441.0,81440.0,0.266661]
["bitfinex-derivatives","BTCF0:USTF0",1744296805701,0.1406,81441.0,81440.0,0.627461]
["bitfinex-derivatives","BTCF0:USTF0",1744296806009,0.00018416,81442.0,81441.0,0.1228594]
["bitfinex-derivatives","BTCF0:USTF0",1744296806399,0.00018416,81442.0,81441.0,0.2666594]
["bitfinex-derivatives","BTCF0:USTF0",1744296807503,0.13908416,81442.0,81441.0,0.2666594]
["bitfinex-derivatives","BTCF0:USTF0",1744296808010,0.20954906,81442.0,81441.0,0.1959594]
["bitfinex-derivatives","BTCF0:USTF0",1744296808208,0.20954906,81442.0,81441.0,0.1228594]
["bitfinex-derivatives","BTCF0:USTF0",1744296809108,0.0704,81442.0,81441.0,0.1228594]
["bitfinex-derivatives","BTCF0:USTF0",1744296809309,0.0704,81442.0,81441.0,0.2691594]
["bitfinex-derivatives","BTCF0:USTF0",1744296809811,0.0614242,81449.0,81448.0,0.1228489]
["bitfinex-derivatives","BTCF0:USTF0",1744296810116,0.0614242,81449.0,81448.0,0.4836489]
["bitfinex-derivatives","BTCF0:USTF0",1744296810314,6e-08,81450.0,81449.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1744296810913,6e-08,81450.0,81449.0,0.1919474]
["bitfinex-derivatives","BTCF0:USTF0",1744296811110,6e-08,81450.0,81449.0,0.2646474]
["bitfinex-derivatives","BTCF0:USTF0",1744296812810,6e-08,81450.0,81449.0,0.2763441]
["bitfinex-derivatives","BTCF0:USTF0",1744296813716,6e-08,81450.0,81449.0,0.2646474]
["bitfinex-derivatives","BTCF0:USTF0",1744296815317,6e-08,81450.0,81449.0,0.27624169]
["bitfinex-derivatives","BTCF0:USTF0",1744296816315,0.14683416,81464.0,81449.0,0.56939429]
["bitfinex-derivatives","BTCF0:USTF0",1744296816520,0.14683416,81464.0,81463.0,0.4836263]
["bitfinex-derivatives","BTCF0:USTF0",1744296817020,0.14683416,81464.0,81463.0,0.6240263]
["bitfinex-derivatives","BTCF0:USTF0",1744296817317,0.26965896,81464.0,81463.0,0.4836263]
["bitfinex-derivatives","BTCF0:USTF0",1744296817815,0.26965896,81464.0,81463.0,0.1228263]
["bitfinex-derivatives","BTCF0:USTF0",1744296818017,0.26965896,81464.0,81462.0,0.0614138]
["bitfinex-derivatives","BTCF0:USTF0",1744296818018,0.1228263,81463.0,81462.0,0.0614138]
["bitfinex-derivatives","BTCF0:USTF0",1744296818223,0.3399263,81463.0,81462.0,0.0614138]
["bitfinex-derivatives","BTCF0:USTF0",1744296820822,0.1842455,81461.0,81460.0,0.1228296]
["bitfinex-derivatives","BTCF0:USTF0",1744296821022,0.1228444,81451.0,81450.0,0.2456862]
["bitfinex-derivatives","BTCF0:USTF0",1744296821737,0.1445,81452.0,81451.0,0.1228444]
["bitfinex-derivatives","BTCF0:USTF0",1744296821916,0.0614154,81460.0,81459.0,0.1228323]
["bitfinex-derivatives","BTCF0:USTF0",1744296822117,0.0736,81462.0,81461.0,0.1228293]
["bitfinex-derivatives","BTCF0:USTF0",1744296822317,0.1964278,81462.0,81461.0,0.1228293]
["bitfinex-derivatives","BTCF0:USTF0",1744296822518,0.1964278,81462.0,81461.0,0.1925293]
["bitfinex-derivatives","BTCF0:USTF0",1744296822919,0.1964278,81462.0,81461.0,0.1228293]
["bitfinex-derivatives","BTCF0:USTF0",1744296823127,0.0736,81462.0,81461.0,0.1228293]
["bitfinex-derivatives","BTCF0:USTF0",1744296823527,0.1964278,81462.0,81461.0,0.1925293]
["bitfinex-derivatives","BTCF0:USTF0",1744296824426,0.0736,81462.0,81461.0,0.1925293]
["bitfinex-derivatives","BTCF0:USTF0",1744296824727,0.0698,81463.0,81462.0,0.1228278]
["bitfinex-derivatives","BTCF0:USTF0",1744296824927,0.0698,81463.0,81462.0,0.2637278]
["bitfinex-derivatives","BTCF0:USTF0",1744296825515,0.1926263,81463.0,81462.0,0.2637278]
["bitfinex-derivatives","BTCF0:USTF0",1744296825719,0.1926263,81463.0,81462.0,0.1925278]
["bitfinex-derivatives","BTCF0:USTF0",1744296825913,0.1926263,81463.0,81462.0,0.1228278]
["bitfinex-derivatives","BTCF0:USTF0",1744296826114,0.2655263,81463.0,81462.0,0.1228278]
["bitfinex-derivatives","BTCF0:USTF0",1744296827632,0.1228398,81454.0,81453.0,0.6064703]
["bitfinex-derivatives","BTCF0:USTF0",1744296827819,0.1228398,81454.0,81453.0,0.4836381]
["bitfinex-derivatives","BTCF0:USTF0",1744296829331,0.1930398,81454.0,81453.0,0.4836381]
["bitfinex-derivatives","BTCF0:USTF0",1744296830437,0.0614156,81460.0,81459.0,0.1842469]
["bitfinex-derivatives","BTCF0:USTF0",1744296830636,0.0702,81460.0,81459.0,0.1842469]
["bitfinex-derivatives","BTCF0:USTF0",1744296830933,0.0702,81460.0,81459.0,0.20056984]
["bitfinex-derivatives","BTCF0:USTF0",1744296831128,0.1312131,81463.0,81461.0,0.1842424]
["bitfinex-derivatives","BTCF0:USTF0",1744296831333,0.0702,81465.0,81463.0,0.0614131]
["bitfinex-derivatives","BTCF0:USTF0",1744296831526,0.0702,81465.0,81464.0,0.13915197]
["bitfinex-derivatives","BTCF0:USTF0",1744296831721,0.1930233,81465.0,81464.0,0.20735197]
["bitfinex-derivatives","BTCF0:USTF0",1744296831935,0.1930233,81465.0,81464.0,0.1910248]
["bitfinex-derivatives","BTCF0:USTF0",1744296832929,0.1930233,81465.0,81464.0,0.20730201]
["bitfinex-derivatives","BTCF0:USTF0",1744296833433,0.1930233,81465.0,81464.0,0.01627721]
["bitfinex-derivatives","BTCF0:USTF0",1744296833737,0.1228353,81457.0,81456.0,0.12302096]
["bitfinex-derivatives","BTCF0:USTF0",1744296834137,0.0614051,81474.0,81465.0,0.1228233]
["bitfinex-derivatives","BTCF0:USTF0",1744296834337,0.1842364,81466.0,81465.0,0.1228233]
["bitfinex-derivatives","BTCF0:USTF0",1744296835134,0.142,81470.0,81469.0,0.1228172]
["bitfinex-derivatives","BTCF0:USTF0",1744296835638,0.2648181,81470.0,81469.0,0.1228172]
["bitfinex-derivatives","BTCF0:USTF0",1744296835825,0.1228187,81468.0,81467.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1744296836231,0.2704187,81468.0,81467.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1744296836752,0.38096448,81468.0,81467.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1744296836938,0.38096448,81468.0,81467.0,0.1478465]
["bitfinex-derivatives","BTCF0:USTF0",1744296838728,0.25814578,81468.0,81467.0,0.1478465]
["bitfinex-derivatives","BTCF0:USTF0",1744296838930,0.18364578,81468.0,81467.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1744296839338,0.30646448,81468.0,81467.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1744296839728,0.44136448,81468.0,81467.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1744296840434,0.18364578,81468.0,81467.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1744296841236,0.18382994,81472.0,81471.0,0.1228142]
["bitfinex-derivatives","BTCF0:USTF0",1744296841442,0.18382994,81472.0,81471.0,0.5546142]
["bitfinex-derivatives","BTCF0:USTF0",1744296842535,0.25422994,81472.0,81471.0,0.5546142]
["bitfinex-derivatives","BTCF0:USTF0",1744296843635,0.25422994,81472.0,81471.0,0.4836142]
["bitfinex-derivatives","BTCF0:USTF0",1744296843945,0.37704264,81472.0,81471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296844333,0.44544264,81472.0,81471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296844836,0.56825884,81472.0,81471.0,0.1228142]
["bitfinex-derivatives","BTCF0:USTF0",1744296845037,0.0614124,81464.0,81450.0,0.1352149]
["bitfinex-derivatives","BTCF0:USTF0",1744296845240,0.1228308,81462.0,81461.0,0.1228278]
["bitfinex-derivatives","BTCF0:USTF0",1744296845543,0.394541,81463.0,81462.0,0.1228278]
["bitfinex-derivatives","BTCF0:USTF0",1744296845841,0.1842273,81469.0,81468.0,0.1842265]
["bitfinex-derivatives","BTCF0:USTF0",1744296846745,0.18440456,81472.0,81471.0,0.1228142]
["bitfinex-derivatives","BTCF0:USTF0",1744296846944,0.18440456,81472.0,81471.0,0.20684134]
["bitfinex-derivatives","BTCF0:USTF0",1744296847145,0.00018416,81472.0,81471.0,0.20684134]
["bitfinex-derivatives","BTCF0:USTF0",1744296847845,0.12299686,81472.0,81471.0,0.20684134]
["bitfinex-derivatives","BTCF0:USTF0",1744296848044,0.00018416,81472.0,81471.0,0.20684134]
["bitfinex-derivatives","BTCF0:USTF0",1744296848250,0.00018416,81472.0,81471.0,0.20689212]
["bitfinex-derivatives","BTCF0:USTF0",1744296848740,6e-08,81472.0,81471.0,0.20689212]
["bitfinex-derivatives","BTCF0:USTF0",1744296848940,0.15855302,81486.0,81471.0,0.76212697]
["bitfinex-derivatives","BTCF0:USTF0",1744296849144,0.32930731,81507.0,81495.0,0.122778]
["bitfinex-derivatives","BTCF0:USTF0",1744296849341,0.32930731,81507.0,81495.0,0.49995592]
["bitfinex-derivatives","BTCF0:USTF0",1744296849545,0.21966447,81503.0,81495.0,0.49995592]
["bitfinex-derivatives","BTCF0:USTF0",1744296849745,0.21966447,81503.0,81495.0,0.56765592]
["bitfinex-derivatives","BTCF0:USTF0",1744296850141,0.21966447,81503.0,81495.0,0.57679313]
["bitfinex-derivatives","BTCF0:USTF0",1744296850337,0.34243117,81503.0,81495.0,0.57686001]
["bitfinex-derivatives","BTCF0:USTF0",1744296850539,0.21966447,81503.0,81495.0,0.57686001]
["bitfinex-derivatives","BTCF0:USTF0",1744296851445,0.21966447,81503.0,81500.0,0.1227705]
["bitfinex-derivatives","BTCF0:USTF0",1744296851644,0.21966447,81503.0,81500.0,0.51175835]
["bitfinex-derivatives","BTCF0:USTF0",1744296851835,0.21966447,81503.0,81500.0,0.58005835]
["bitfinex-derivatives","BTCF0:USTF0",1744296852038,0.21966447,81503.0,81502.0,0.1227675]
["bitfinex-derivatives","BTCF0:USTF0",1744296852242,0.21966447,81503.0,81502.0,0.1392123]
["bitfinex-derivatives","BTCF0:USTF0",1744296852442,0.21966447,81503.0,81502.0,0.2075123]
["bitfinex-derivatives","BTCF0:USTF0",1744296853544,0.21966447,81503.0,81502.0,0.20729353]
["bitfinex-derivatives","BTCF0:USTF0",1744296853740,0.122766,81503.0,81502.0,0.20729353]
["bitfinex-derivatives","BTCF0:USTF0",1744296853946,0.00018416,81504.0,81503.0,0.122766]
["bitfinex-derivatives","BTCF0:USTF0",1744296854147,0.1227447,81518.0,81517.0,0.1841136]
["bitfinex-derivatives","BTCF0:USTF0",1744296854548,0.127471,81519.0,81500.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1744296854549,0.4269,81519.0,81500.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1744296854848,0.1227674,81506.0,81505.0,0.1841355]
["bitfinex-derivatives","BTCF0:USTF0",1744296855248,0.1841199,81519.0,81518.0,0.1227434]
["bitfinex-derivatives","BTCF0:USTF0",1744296855446,0.2454926,81519.0,81518.0,0.1227434]
["bitfinex-derivatives","BTCF0:USTF0",1744296856552,0.1227479,81515.0,81514.0,0.6062963]
["bitfinex-derivatives","BTCF0:USTF0",1744296856751,0.1227479,81515.0,81514.0,0.2454963]
["bitfinex-derivatives","BTCF0:USTF0",1744296856956,0.1889479,81515.0,81514.0,0.2454963]
["bitfinex-derivatives","BTCF0:USTF0",1744296857554,0.1227615,81506.0,81505.0,0.5449408]
["bitfinex-derivatives","BTCF0:USTF0",1744296857850,0.0613837,81502.0,81498.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744296858046,0.06138,81507.0,81497.0,0.12295714]
["bitfinex-derivatives","BTCF0:USTF0",1744296858047,0.1227735,81498.0,81497.0,0.12295714]
["bitfinex-derivatives","BTCF0:USTF0",1744296858253,0.1227735,81498.0,81497.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1744296858556,0.06138,81507.0,81497.0,0.36098404]
["bitfinex-derivatives","BTCF0:USTF0",1744296858751,0.00011909,81509.0,81508.0,0.1227585]
["bitfinex-derivatives","BTCF0:USTF0",1744296859047,0.12287599,81509.0,81508.0,0.1227585]
["bitfinex-derivatives","BTCF0:USTF0",1744296859257,0.12287599,81509.0,81508.0,0.1951585]
["bitfinex-derivatives","BTCF0:USTF0",1744296859449,0.1227398,81525.0,81524.0,0.1840947]
["bitfinex-derivatives","BTCF0:USTF0",1744296860047,0.1952398,81525.0,81524.0,0.1840947]
["bitfinex-derivatives","BTCF0:USTF0",1744296860649,0.0613618,81532.0,81522.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744296860650,0.0613478,81550.0,81522.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744296860855,0.2454527,81534.0,81533.0,0.1227144]
["bitfinex-derivatives","BTCF0:USTF0",1744296861556,0.3068153,81534.0,81533.0,0.1227144]
["bitfinex-derivatives","BTCF0:USTF0",1744296861753,0.1840894,81531.0,81530.0,0.1227239]
["bitfinex-derivatives","BTCF0:USTF0",1744296861953,0.245452,81531.0,81530.0,0.1227239]
["bitfinex-derivatives","BTCF0:USTF0",1744296862157,0.1227374,81522.0,81521.0,0.544897]
["bitfinex-derivatives","BTCF0:USTF0",1744296862951,0.0613604,81533.0,81529.0,0.0613615]
["bitfinex-derivatives","BTCF0:USTF0",1744296863156,0.122733,81530.0,81529.0,0.0613615]
["bitfinex-derivatives","BTCF0:USTF0",1744296863360,0.122733,81530.0,81529.0,0.1840838]
["bitfinex-derivatives","BTCF0:USTF0",1744296863763,0.122733,81530.0,81529.0,0.5448838]
["bitfinex-derivatives","BTCF0:USTF0",1744296864061,0.1383,81533.0,81531.0,0.0613619]
["bitfinex-derivatives","BTCF0:USTF0",1744296864360,0.2610209,81533.0,81532.0,0.5494223]
["bitfinex-derivatives","BTCF0:USTF0",1744296865260,0.0613556,81540.0,81538.0,0.1840684]
["bitfinex-derivatives","BTCF0:USTF0",1744296865456,0.4221511,81546.0,81532.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744296865457,0.1227208,81534.0,81533.0,0.0613601]
["bitfinex-derivatives","BTCF0:USTF0",1744296865653,0.0613619,81531.0,81525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296865856,0.0613649,81527.0,81526.0,0.1227314]
["bitfinex-derivatives","BTCF0:USTF0",1744296866769,0.0613649,81527.0,81526.0,0.13183978]
["bitfinex-derivatives","BTCF0:USTF0",1744296866955,0.1840963,81527.0,81526.0,0.19320398]
["bitfinex-derivatives","BTCF0:USTF0",1744296867162,0.1840963,81527.0,81526.0,0.20955529]
["bitfinex-derivatives","BTCF0:USTF0",1744296867364,0.3201963,81527.0,81526.0,0.13183978]
["bitfinex-derivatives","BTCF0:USTF0",1744296867560,0.3201963,81527.0,81526.0,0.00910838]
["bitfinex-derivatives","BTCF0:USTF0",1744296867765,0.1227314,81526.0,81525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296867956,0.1227314,81526.0,81525.0,0.4835329]
["bitfinex-derivatives","BTCF0:USTF0",1744296868156,0.2588314,81526.0,81525.0,0.4835329]
["bitfinex-derivatives","BTCF0:USTF0",1744296869160,0.2588314,81526.0,81525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296869664,0.2588314,81526.0,81525.0,0.4835329]
["bitfinex-derivatives","BTCF0:USTF0",1744296870167,0.2588314,81526.0,81525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296870556,0.1227359,81523.0,81522.0,0.13171582]
["bitfinex-derivatives","BTCF0:USTF0",1744296870756,0.5582661,81526.0,81516.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1744296870757,0.1227449,81517.0,81516.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1744296870962,0.1227449,81517.0,81516.0,0.12293044]
["bitfinex-derivatives","BTCF0:USTF0",1744296871162,0.3308449,81517.0,81516.0,0.12293044]
["bitfinex-derivatives","BTCF0:USTF0",1744296871965,0.3308449,81517.0,81516.0,0.13206089]
["bitfinex-derivatives","BTCF0:USTF0",1744296872165,0.3308449,81517.0,81516.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1744296872560,0.6916449,81517.0,81516.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1744296872864,0.6916449,81517.0,81516.0,0.12293044]
["bitfinex-derivatives","BTCF0:USTF0",1744296873270,0.3608,81541.0,81535.0,0.2454255]
["bitfinex-derivatives","BTCF0:USTF0",1744296873465,0.0704,81537.0,81536.0,0.1227163]
["bitfinex-derivatives","BTCF0:USTF0",1744296873659,0.2544737,81537.0,81536.0,0.1227163]
["bitfinex-derivatives","BTCF0:USTF0",1744296874778,0.3266737,81537.0,81536.0,0.1227163]
["bitfinex-derivatives","BTCF0:USTF0",1744296875079,0.2696574,81537.0,81536.0,0.1227163]
["bitfinex-derivatives","BTCF0:USTF0",1744296875268,0.2696574,81537.0,81536.0,0.27504927]
["bitfinex-derivatives","BTCF0:USTF0",1744296875967,0.2039574,81537.0,81536.0,0.27504927]
["bitfinex-derivatives","BTCF0:USTF0",1744296876478,0.2696574,81537.0,81536.0,0.13944927]
["bitfinex-derivatives","BTCF0:USTF0",1744296877781,0.2696574,81537.0,81536.0,0.20604927]
["bitfinex-derivatives","BTCF0:USTF0",1744296878784,0.2696574,81537.0,81536.0,0.27264927]
["bitfinex-derivatives","BTCF0:USTF0",1744296879981,0.2696574,81537.0,81536.0,0.2559163]
["bitfinex-derivatives","BTCF0:USTF0",1744296881181,0.2696574,81537.0,81536.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744296881383,0.1227268,81529.0,81528.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1744296881572,0.1227268,81529.0,81528.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296881775,0.3727268,81529.0,81528.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296882678,0.1227554,81510.0,81509.0,0.12994509]
["bitfinex-derivatives","BTCF0:USTF0",1744296882885,0.122766,81503.0,81496.0,0.43321683]
["bitfinex-derivatives","BTCF0:USTF0",1744296883185,0.122766,81503.0,81502.0,0.1227675]
["bitfinex-derivatives","BTCF0:USTF0",1744296883485,0.189766,81503.0,81502.0,0.01644545]
["bitfinex-derivatives","BTCF0:USTF0",1744296883690,0.256566,81503.0,81502.0,0.01644545]
["bitfinex-derivatives","BTCF0:USTF0",1744296884288,0.1227705,81500.0,81499.0,0.1227719]
["bitfinex-derivatives","BTCF0:USTF0",1744296884486,0.1227705,81500.0,81499.0,0.27458828]
["bitfinex-derivatives","BTCF0:USTF0",1744296884788,0.1897705,81500.0,81499.0,0.27458828]
["bitfinex-derivatives","BTCF0:USTF0",1744296885087,0.0613822,81504.0,81502.0,0.0613837]
["bitfinex-derivatives","BTCF0:USTF0",1744296885386,0.184146,81505.0,81504.0,0.1841429]
["bitfinex-derivatives","BTCF0:USTF0",1744296885588,0.184146,81505.0,81504.0,0.26795928]
["bitfinex-derivatives","BTCF0:USTF0",1744296886280,0.189763,81506.0,81505.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1744296886587,0.0613787,81509.0,81508.0,0.1227585]
["bitfinex-derivatives","BTCF0:USTF0",1744296886886,0.1331787,81509.0,81508.0,0.01631638]
["bitfinex-derivatives","BTCF0:USTF0",1744296888088,0.2042787,81509.0,81508.0,0.01631638]
["bitfinex-derivatives","BTCF0:USTF0",1744296888379,0.2042787,81509.0,81508.0,0.13907488]
["bitfinex-derivatives","BTCF0:USTF0",1744296888581,0.1331787,81509.0,81508.0,0.13907488]
["bitfinex-derivatives","BTCF0:USTF0",1744296888887,0.0718,81509.0,81508.0,0.20467488]
["bitfinex-derivatives","BTCF0:USTF0",1744296889081,0.0718,81509.0,81508.0,0.1883585]
["bitfinex-derivatives","BTCF0:USTF0",1744296889586,0.1945569,81509.0,81508.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744296889795,0.122778,81495.0,81494.0,0.36098404]
["bitfinex-derivatives","BTCF0:USTF0",1744296889982,0.122778,81495.0,81494.0,0.48376354]
["bitfinex-derivatives","BTCF0:USTF0",1744296890289,0.1841572,81502.0,81501.0,0.1227675]
["bitfinex-derivatives","BTCF0:USTF0",1744296890588,0.3069274,81502.0,81501.0,0.122769]
["bitfinex-derivatives","BTCF0:USTF0",1744296892493,0.1841542,81502.0,81501.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1744296893390,0.2455323,81505.0,81504.0,0.2455195]
["bitfinex-derivatives","BTCF0:USTF0",1744296893780,0.2455323,81505.0,81504.0,0.122761]
["bitfinex-derivatives","BTCF0:USTF0",1744296893985,0.0673,81508.0,81473.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1744296894288,0.3608,81502.0,81496.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744296894593,0.1363,81501.0,81496.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744296894985,0.0673,81501.0,81496.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744296895684,0.0673,81501.0,81497.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744296895893,0.0613852,81500.0,81498.0,0.1841602]
["bitfinex-derivatives","BTCF0:USTF0",1744296896094,0.122772,81499.0,81498.0,0.3102469]
["bitfinex-derivatives","BTCF0:USTF0",1744296896289,0.195172,81499.0,81498.0,0.3102469]
["bitfinex-derivatives","BTCF0:USTF0",1744296896495,0.195172,81499.0,81498.0,0.1874734]
["bitfinex-derivatives","BTCF0:USTF0",1744296898503,0.555972,81499.0,81498.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744296898690,0.122778,81495.0,81494.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1744296898886,0.122778,81495.0,81494.0,0.12296354]
["bitfinex-derivatives","BTCF0:USTF0",1744296899093,0.263178,81495.0,81494.0,0.12296354]
["bitfinex-derivatives","BTCF0:USTF0",1744296899298,0.0694,81504.0,81502.0,0.0613836]
["bitfinex-derivatives","BTCF0:USTF0",1744296899490,0.0613821,81505.0,81504.0,0.1841451]
["bitfinex-derivatives","BTCF0:USTF0",1744296900298,0.0613766,81512.0,81501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296900299,0.0613728,81517.0,81510.0,0.1227554]
["bitfinex-derivatives","BTCF0:USTF0",1744296900602,0.6134108,81559.0,81510.0,0.1227554]
["bitfinex-derivatives","BTCF0:USTF0",1744296900603,0.0613714,81519.0,81510.0,0.4835554]
["bitfinex-derivatives","BTCF0:USTF0",1744296900788,0.0701,81521.0,81510.0,0.4835554]
["bitfinex-derivatives","BTCF0:USTF0",1744296900990,0.18349534,81525.0,81510.0,0.7335554]
["bitfinex-derivatives","BTCF0:USTF0",1744296901192,0.18349534,81525.0,81524.0,0.1227344]
["bitfinex-derivatives","BTCF0:USTF0",1744296903999,0.0613619,81531.0,81528.0,0.1227283]
["bitfinex-derivatives","BTCF0:USTF0",1744296904000,0.1227272,81529.0,81528.0,0.1227283]
["bitfinex-derivatives","BTCF0:USTF0",1744296904202,0.18349534,81535.0,81534.0,0.1227193]
["bitfinex-derivatives","BTCF0:USTF0",1744296904504,0.18349534,81535.0,81534.0,0.4835193]
["bitfinex-derivatives","BTCF0:USTF0",1744296906002,0.0655,81553.0,81539.0,0.1227118]
["bitfinex-derivatives","BTCF0:USTF0",1744296906206,0.0679,81555.0,81550.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1744296906505,0.37825328,81551.0,81550.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1744296907408,0.1226937,81551.0,81550.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1744296908396,0.1929937,81551.0,81550.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1744296908904,0.1929937,81551.0,81528.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1744296908905,0.1227058,81543.0,81528.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1744296909105,0.1227058,81543.0,81532.0,0.0613606]
["bitfinex-derivatives","BTCF0:USTF0",1744296909306,0.1227058,81543.0,81526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296909307,0.1227058,81543.0,81535.0,0.122717]
["bitfinex-derivatives","BTCF0:USTF0",1744296909507,0.1227058,81543.0,81533.0,0.0613601]
["bitfinex-derivatives","BTCF0:USTF0",1744296909802,0.2622058,81543.0,81541.0,0.1227082]
["bitfinex-derivatives","BTCF0:USTF0",1744296910008,0.4221473,81552.0,81551.0,0.1226937]
["bitfinex-derivatives","BTCF0:USTF0",1744296910208,0.1840456,81552.0,81551.0,0.1226937]
["bitfinex-derivatives","BTCF0:USTF0",1744296910708,0.0613414,81559.0,81551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296910907,0.1356,81565.0,81562.0,0.0613378]
["bitfinex-derivatives","BTCF0:USTF0",1744296911105,0.0613348,81567.0,81564.0,0.0613356]
["bitfinex-derivatives","BTCF0:USTF0",1744296911300,0.1226907,81553.0,81543.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744296911501,0.0613498,81548.0,81545.0,0.4221509]
["bitfinex-derivatives","BTCF0:USTF0",1744296911699,0.0613498,81548.0,81538.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1744296911700,0.1227118,81539.0,81538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296911901,0.1227178,81535.0,81534.0,0.13203149]
["bitfinex-derivatives","BTCF0:USTF0",1744296912102,0.1841004,81527.0,81526.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1744296912304,0.061366,81527.0,81526.0,0.12291012]
["bitfinex-derivatives","BTCF0:USTF0",1744296913107,0.061366,81527.0,81526.0,0.13197668]
["bitfinex-derivatives","BTCF0:USTF0",1744296913304,0.061366,81527.0,81526.0,0.49277668]
["bitfinex-derivatives","BTCF0:USTF0",1744296913508,0.064,81528.0,81527.0,0.1227298]
["bitfinex-derivatives","BTCF0:USTF0",1744296913812,0.1227298,81527.0,81526.0,0.37004528]
["bitfinex-derivatives","BTCF0:USTF0",1744296914113,0.1890298,81527.0,81526.0,0.48371532]
["bitfinex-derivatives","BTCF0:USTF0",1744296914317,0.0613627,81530.0,81529.0,0.1227253]
["bitfinex-derivatives","BTCF0:USTF0",1744296914611,0.1276627,81530.0,81529.0,0.1227253]
["bitfinex-derivatives","BTCF0:USTF0",1744296915116,0.1227283,81528.0,81527.0,0.1840932]
["bitfinex-derivatives","BTCF0:USTF0",1744296915523,0.1227298,81527.0,81526.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1744296915814,0.1890298,81527.0,81526.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1744296918112,0.1890298,81527.0,81526.0,0.12291532]
["bitfinex-derivatives","BTCF0:USTF0",1744296918320,0.4835243,81531.0,81530.0,0.1227253]
["bitfinex-derivatives","BTCF0:USTF0",1744296920018,0.4835238,81531.0,81530.0,0.1227253]
["bitfinex-derivatives","BTCF0:USTF0",1744296920912,0.4835238,81531.0,81530.0,0.1898253]
["bitfinex-derivatives","BTCF0:USTF0",1744296921114,0.1274535,81544.0,81531.0,0.0613616]
["bitfinex-derivatives","BTCF0:USTF0",1744296921313,0.1840758,81540.0,81539.0,0.1840594]
["bitfinex-derivatives","BTCF0:USTF0",1744296921618,0.1227223,81533.0,81532.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1744296921814,0.1227238,81531.0,81530.0,0.4835246]
["bitfinex-derivatives","BTCF0:USTF0",1744296922012,0.1227133,81538.0,81537.0,0.0613574]
["bitfinex-derivatives","BTCF0:USTF0",1744296922520,0.1227178,81536.0,81535.0,0.1227168]
["bitfinex-derivatives","BTCF0:USTF0",1744296922818,0.0613604,81534.0,81531.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744296923026,0.0613581,81537.0,81530.0,0.4835236]
["bitfinex-derivatives","BTCF0:USTF0",1744296923027,0.1227238,81531.0,81530.0,0.4835236]
["bitfinex-derivatives","BTCF0:USTF0",1744296923411,0.1227238,81531.0,81530.0,0.6228236]
["bitfinex-derivatives","BTCF0:USTF0",1744296923914,0.0613591,81535.0,81531.0,0.0613615]
["bitfinex-derivatives","BTCF0:USTF0",1744296924109,0.1840812,81535.0,81534.0,0.1227193]
["bitfinex-derivatives","BTCF0:USTF0",1744296926322,0.0613591,81535.0,81534.0,0.1227193]
["bitfinex-derivatives","BTCF0:USTF0",1744296926808,0.0691,81537.0,81536.0,0.1227163]
["bitfinex-derivatives","BTCF0:USTF0",1744296927012,0.0613544,81541.0,81540.0,0.1840616]
["bitfinex-derivatives","BTCF0:USTF0",1744296927208,0.0613544,81541.0,81540.0,0.2479616]
["bitfinex-derivatives","BTCF0:USTF0",1744296927409,0.0613544,81541.0,81536.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744296927410,0.1227253,81530.0,81529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296927617,0.1227298,81527.0,81522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296927821,0.1227298,81527.0,81520.0,0.0613701]
["bitfinex-derivatives","BTCF0:USTF0",1744296928021,0.1883298,81527.0,81510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296928222,0.1883298,81527.0,81515.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1744296928419,0.1883298,81527.0,81516.0,0.1227455]
["bitfinex-derivatives","BTCF0:USTF0",1744296928620,0.1883298,81527.0,81519.0,0.1227415]
["bitfinex-derivatives","BTCF0:USTF0",1744296928621,0.2574298,81527.0,81519.0,0.1227415]
["bitfinex-derivatives","BTCF0:USTF0",1744296928920,0.2574298,81527.0,81515.0,0.0613738]
["bitfinex-derivatives","BTCF0:USTF0",1744296929119,0.2574298,81527.0,81512.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744296929319,0.6136741,81524.0,81503.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744296929527,0.1227645,81504.0,81503.0,0.1853653]
["bitfinex-derivatives","BTCF0:USTF0",1744296929921,0.2552645,81504.0,81503.0,0.1853653]
["bitfinex-derivatives","BTCF0:USTF0",1744296930116,0.2552645,81504.0,81503.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1744296930317,0.122775,81497.0,81496.0,0.13114681]
["bitfinex-derivatives","BTCF0:USTF0",1744296930534,0.483575,81497.0,81496.0,0.00837031]
["bitfinex-derivatives","BTCF0:USTF0",1744296930723,0.616075,81497.0,81496.0,0.00837031]
["bitfinex-derivatives","BTCF0:USTF0",1744296931925,0.616075,81497.0,81496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296932518,0.684675,81497.0,81496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296933123,0.684675,81497.0,81496.0,0.12277651]
["bitfinex-derivatives","BTCF0:USTF0",1744296933428,0.684675,81497.0,81496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296933726,0.1227765,81496.0,81495.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296933923,0.2521765,81496.0,81495.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296938219,0.1860765,81496.0,81495.0,0.12277805]
["bitfinex-derivatives","BTCF0:USTF0",1744296938526,0.1860765,81496.0,81495.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296938720,0.2514765,81496.0,81495.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296940723,0.1860765,81496.0,81495.0,0.12277805]
["bitfinex-derivatives","BTCF0:USTF0",1744296940915,0.1860765,81496.0,81495.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296941120,0.1860765,81496.0,81495.0,0.12277805]
["bitfinex-derivatives","BTCF0:USTF0",1744296941519,0.0613867,81498.0,81497.0,0.122775]
["bitfinex-derivatives","BTCF0:USTF0",1744296942228,0.1227765,81496.0,81495.0,0.25517805]
["bitfinex-derivatives","BTCF0:USTF0",1744296944526,0.4835765,81496.0,81495.0,0.13240005]
["bitfinex-derivatives","BTCF0:USTF0",1744296944828,0.5533765,81496.0,81495.0,0.13240005]
["bitfinex-derivatives","BTCF0:USTF0",1744296945029,0.6159765,81496.0,81495.0,0.13240005]
["bitfinex-derivatives","BTCF0:USTF0",1744296945426,0.6159765,81496.0,81495.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296946927,0.6159765,81496.0,81466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296946928,0.7432,81496.0,81466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296947228,0.7432,81496.0,81453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296947229,0.1228398,81454.0,81453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296947620,0.1228413,81453.0,81445.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744296948134,0.1228413,81453.0,81444.0,0.36329576]
["bitfinex-derivatives","BTCF0:USTF0",1744296948319,0.2557413,81453.0,81444.0,0.36329576]
["bitfinex-derivatives","BTCF0:USTF0",1744296948524,0.2557413,81453.0,81445.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1744296948922,0.1888413,81453.0,81452.0,0.41178274]
["bitfinex-derivatives","BTCF0:USTF0",1744296949118,0.1228413,81453.0,81452.0,0.41178274]
["bitfinex-derivatives","BTCF0:USTF0",1744296949632,0.1228392,81455.0,81454.0,0.1228383]
["bitfinex-derivatives","BTCF0:USTF0",1744296950032,0.1228392,81455.0,81454.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1744296951738,0.0614155,81460.0,81454.0,0.1283195]
["bitfinex-derivatives","BTCF0:USTF0",1744296952035,0.1842516,81460.0,81459.0,0.1228323]
["bitfinex-derivatives","BTCF0:USTF0",1744296953636,0.12301346,81461.0,81460.0,0.1228308]
["bitfinex-derivatives","BTCF0:USTF0",1744296953835,0.12301346,81461.0,81460.0,0.1906308]
["bitfinex-derivatives","BTCF0:USTF0",1744296954229,0.18891346,81461.0,81460.0,0.1906308]
["bitfinex-derivatives","BTCF0:USTF0",1744296954825,0.12301346,81461.0,81460.0,0.1906308]
["bitfinex-derivatives","BTCF0:USTF0",1744296955233,0.48381346,81461.0,81460.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744296955725,0.54921346,81461.0,81460.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744296956239,0.18841346,81461.0,81460.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744296956538,0.1228504,81447.0,81446.0,0.184273]
["bitfinex-derivatives","BTCF0:USTF0",1744296956739,0.1228519,81446.0,81441.0,0.0614295]
["bitfinex-derivatives","BTCF0:USTF0",1744296956932,0.1228519,81446.0,81442.0,0.1228575]
["bitfinex-derivatives","BTCF0:USTF0",1744296957134,0.1228519,81446.0,81441.0,0.0614295]
["bitfinex-derivatives","BTCF0:USTF0",1744296957440,0.1228519,81446.0,81445.0,0.1916534]
["bitfinex-derivatives","BTCF0:USTF0",1744296957742,0.1228519,81446.0,81445.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744296957932,0.1228519,81446.0,81445.0,0.2590534]
["bitfinex-derivatives","BTCF0:USTF0",1744296958134,0.1228519,81446.0,81445.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1744296958333,0.1228519,81446.0,81445.0,0.2590534]
["bitfinex-derivatives","BTCF0:USTF0",1744296958533,0.1228519,81446.0,81445.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1744296958734,0.1228519,81446.0,81445.0,0.2590534]
["bitfinex-derivatives","BTCF0:USTF0",1744296959041,0.1874519,81446.0,81445.0,0.2590534]
["bitfinex-derivatives","BTCF0:USTF0",1744296959350,0.1874519,81446.0,81445.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1744296960139,0.1874519,81446.0,81445.0,0.2590534]
["bitfinex-derivatives","BTCF0:USTF0",1744296960744,0.1874519,81446.0,81445.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1744296960941,0.1874519,81446.0,81445.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744296961240,0.0646,81446.0,81417.0,0.01215494]
["bitfinex-derivatives","BTCF0:USTF0",1744296961437,0.1228715,81433.0,81432.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744296961637,0.1843291,81424.0,81423.0,0.1228858]
["bitfinex-derivatives","BTCF0:USTF0",1744296961943,0.1843291,81424.0,81423.0,0.1875858]
["bitfinex-derivatives","BTCF0:USTF0",1744296962840,0.1843291,81424.0,81423.0,0.1875866]
["bitfinex-derivatives","BTCF0:USTF0",1744296963140,0.1843291,81424.0,81423.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744296965048,0.0614425,81424.0,81423.0,0.1875866]
["bitfinex-derivatives","BTCF0:USTF0",1744296965234,0.1228972,81416.0,81415.0,0.36098416]
["bitfinex-derivatives","BTCF0:USTF0",1744296965551,0.1228972,81416.0,81415.0,0.12308286]
["bitfinex-derivatives","BTCF0:USTF0",1744296966237,0.1228972,81416.0,81415.0,0.48388286]
["bitfinex-derivatives","BTCF0:USTF0",1744296967149,0.1228972,81416.0,81415.0,0.61908286]
["bitfinex-derivatives","BTCF0:USTF0",1744296967348,0.1228972,81416.0,81415.0,0.25828286]
["bitfinex-derivatives","BTCF0:USTF0",1744296968055,0.1882972,81416.0,81415.0,0.25828286]
["bitfinex-derivatives","BTCF0:USTF0",1744296968850,0.1228972,81416.0,81415.0,0.25828286]
["bitfinex-derivatives","BTCF0:USTF0",1744296969350,0.0614463,81422.0,81421.0,0.1228896]
["bitfinex-derivatives","BTCF0:USTF0",1744296969753,0.2457868,81422.0,81421.0,0.1228896]
["bitfinex-derivatives","BTCF0:USTF0",1744296970049,0.122886,81424.0,81423.0,0.1228851]
["bitfinex-derivatives","BTCF0:USTF0",1744296970553,0.1228866,81423.0,81422.0,0.2589881]
["bitfinex-derivatives","BTCF0:USTF0",1744296970944,0.1228866,81423.0,81422.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1744296971249,0.1228972,81416.0,81415.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1744296971751,0.4836972,81416.0,81415.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1744296972352,0.5492972,81416.0,81415.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1744296972543,0.6178972,81416.0,81415.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1744296973447,0.1229198,81401.0,81394.0,0.4774651]
["bitfinex-derivatives","BTCF0:USTF0",1744296973644,0.1229198,81401.0,81398.0,0.0614614]
["bitfinex-derivatives","BTCF0:USTF0",1744296973850,0.1915198,81401.0,81400.0,0.2229213]
["bitfinex-derivatives","BTCF0:USTF0",1744296974046,0.1229198,81401.0,81400.0,0.5837213]
["bitfinex-derivatives","BTCF0:USTF0",1744296974446,0.1229198,81401.0,81400.0,0.6506213]
["bitfinex-derivatives","BTCF0:USTF0",1744296974648,0.1229176,81403.0,81402.0,0.1843737]
["bitfinex-derivatives","BTCF0:USTF0",1744296974945,0.1229176,81403.0,81402.0,0.3159737]
["bitfinex-derivatives","BTCF0:USTF0",1744296975348,0.1229176,81403.0,81402.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1744296976756,0.1229176,81403.0,81402.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1744296977053,0.1229176,81403.0,81402.0,0.2545183]
["bitfinex-derivatives","BTCF0:USTF0",1744296979252,0.1229176,81403.0,81402.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1744296980147,0.1229149,81405.0,81404.0,0.1229141]
["bitfinex-derivatives","BTCF0:USTF0",1744296980349,0.0684,81415.0,81402.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1744296980551,0.12309197,81409.0,81408.0,0.1229092]
["bitfinex-derivatives","BTCF0:USTF0",1744296980751,0.12309197,81409.0,81408.0,0.2543092]
["bitfinex-derivatives","BTCF0:USTF0",1744296981161,0.1741941,81436.0,81408.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1744296981466,0.1228942,81418.0,81417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744296981650,0.1228957,81417.0,81416.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1744296981850,0.1229183,81402.0,81400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744296982046,0.1229183,81402.0,81401.0,0.6690198]
["bitfinex-derivatives","BTCF0:USTF0",1744296982659,0.1229183,81402.0,81401.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1744296982849,0.1229183,81402.0,81401.0,0.6690198]
["bitfinex-derivatives","BTCF0:USTF0",1744296984659,0.1229183,81402.0,81401.0,0.2530198]
["bitfinex-derivatives","BTCF0:USTF0",1744296985452,0.1229183,81402.0,81401.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744296985653,0.1859183,81402.0,81401.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744296986357,0.1229198,81401.0,81400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744296986564,0.1229198,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744296986565,0.6139198,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744296986762,0.1229304,81394.0,81376.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744296987059,0.4837304,81394.0,81393.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296987248,0.6164304,81394.0,81393.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296987650,0.62582048,81394.0,81393.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744296988056,0.1229576,81376.0,81375.0,0.28893984]
["bitfinex-derivatives","BTCF0:USTF0",1744296988259,0.1229651,81371.0,81370.0,0.3631116]
["bitfinex-derivatives","BTCF0:USTF0",1744296988954,0.1229651,81371.0,81370.0,0.4860782]
["bitfinex-derivatives","BTCF0:USTF0",1744296989155,0.1229651,81371.0,81370.0,0.3631116]
["bitfinex-derivatives","BTCF0:USTF0",1744296989864,0.1229651,81371.0,81365.0,0.43321683]
["bitfinex-derivatives","BTCF0:USTF0",1744296989865,0.1229727,81366.0,81365.0,0.43321683]
["bitfinex-derivatives","BTCF0:USTF0",1744296991459,0.1229727,81366.0,81365.0,0.55619103]
["bitfinex-derivatives","BTCF0:USTF0",1744296991868,0.0614852,81368.0,81367.0,0.1229697]
["bitfinex-derivatives","BTCF0:USTF0",1744296992072,0.1229727,81366.0,81365.0,0.43321683]
["bitfinex-derivatives","BTCF0:USTF0",1744296992362,0.1229727,81366.0,81365.0,0.55619103]
["bitfinex-derivatives","BTCF0:USTF0",1744296992966,0.1229727,81366.0,81365.0,0.43321683]
["bitfinex-derivatives","BTCF0:USTF0",1744296993160,0.1229727,81366.0,81365.0,0.55619103]
["bitfinex-derivatives","BTCF0:USTF0",1744296993672,0.1229697,81369.0,81368.0,0.1229666]
["bitfinex-derivatives","BTCF0:USTF0",1744296994058,0.1229697,81369.0,81368.0,0.2566666]
["bitfinex-derivatives","BTCF0:USTF0",1744296994266,0.0614823,81372.0,81371.0,0.1229651]
["bitfinex-derivatives","BTCF0:USTF0",1744296994479,0.10984936,81376.0,81375.0,0.1229591]
["bitfinex-derivatives","BTCF0:USTF0",1744296995364,0.10984936,81376.0,81375.0,0.2566591]
["bitfinex-derivatives","BTCF0:USTF0",1744296996768,0.00018427,81379.0,81378.0,0.1229546]
["bitfinex-derivatives","BTCF0:USTF0",1744296996966,0.34262982,81394.0,81380.0,0.1229515]
["bitfinex-derivatives","BTCF0:USTF0",1744296997267,0.0614663,81393.0,81380.0,0.4837515]
["bitfinex-derivatives","BTCF0:USTF0",1744296997472,0.0614663,81393.0,81380.0,0.7337515]
["bitfinex-derivatives","BTCF0:USTF0",1744296997669,0.0614679,81391.0,81380.0,0.7337515]
["bitfinex-derivatives","BTCF0:USTF0",1744296997863,0.1229461,81384.0,81380.0,0.5530515]
["bitfinex-derivatives","BTCF0:USTF0",1744296998064,0.1229476,81383.0,81380.0,0.6218515]
["bitfinex-derivatives","BTCF0:USTF0",1744296998265,0.0614705,81387.0,81386.0,0.1844099]
["bitfinex-derivatives","BTCF0:USTF0",1744296998571,0.00018427,81389.0,81388.0,0.1229395]
["bitfinex-derivatives","BTCF0:USTF0",1744296998866,0.12312217,81389.0,81388.0,0.2568395]
["bitfinex-derivatives","BTCF0:USTF0",1744297000156,0.00018427,81389.0,81388.0,0.2568395]
["bitfinex-derivatives","BTCF0:USTF0",1744297000959,0.12312217,81389.0,81388.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1744297001163,0.12312217,81389.0,81378.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1744297001164,0.122953,81379.0,81378.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1744297001661,0.257853,81379.0,81378.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1744297001862,0.618653,81379.0,81378.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1744297002063,0.1229908,81354.0,81353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297002270,0.1229908,81354.0,81353.0,0.4837923]
["bitfinex-derivatives","BTCF0:USTF0",1744297002479,0.1229908,81354.0,81353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297002667,0.2533908,81354.0,81353.0,0.4837923]
["bitfinex-derivatives","BTCF0:USTF0",1744297002973,0.2533908,81354.0,81353.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1744297004573,0.2533908,81354.0,81353.0,0.1219923]
["bitfinex-derivatives","BTCF0:USTF0",1744297004968,0.0672,81354.0,81353.0,0.1219923]
["bitfinex-derivatives","BTCF0:USTF0",1744297005168,0.00018427,81362.0,81359.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1744297005374,0.00018427,81362.0,81361.0,0.1229803]
["bitfinex-derivatives","BTCF0:USTF0",1744297005583,0.00018427,81362.0,81361.0,0.2521803]
["bitfinex-derivatives","BTCF0:USTF0",1744297010475,0.12316297,81362.0,81361.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1744297010878,0.1229818,81360.0,81359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297011479,0.2559818,81360.0,81359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297012177,0.7438,81360.0,81345.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1744297012484,0.4838029,81346.0,81345.0,0.12318867]
["bitfinex-derivatives","BTCF0:USTF0",1744297012676,0.4838029,81346.0,81345.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1744297012875,0.4838029,81346.0,81345.0,0.12318867]
["bitfinex-derivatives","BTCF0:USTF0",1744297013384,0.6168029,81346.0,81345.0,0.12318867]
["bitfinex-derivatives","BTCF0:USTF0",1744297015888,0.6168029,81346.0,81345.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1744297016088,0.6168029,81346.0,81332.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1744297016089,0.1230241,81333.0,81332.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1744297016387,0.1230241,81333.0,81332.0,0.1888196]
["bitfinex-derivatives","BTCF0:USTF0",1744297016778,0.2574241,81333.0,81332.0,0.1888196]
["bitfinex-derivatives","BTCF0:USTF0",1744297017675,0.4838179,81337.0,81334.0,0.0615098]
["bitfinex-derivatives","BTCF0:USTF0",1744297017990,0.6068366,81337.0,81336.0,0.1230181]
["bitfinex-derivatives","BTCF0:USTF0",1744297018289,0.0615094,81336.0,81330.0,0.0615128]
["bitfinex-derivatives","BTCF0:USTF0",1744297018478,0.066,81336.0,81335.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1744297018679,0.1890181,81336.0,81335.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1744297019192,0.1847028,81341.0,81340.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1744297019687,0.1847028,81341.0,81331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297019688,0.0001844,81341.0,81331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297019888,0.123029,81333.0,81332.0,0.1845272]
["bitfinex-derivatives","BTCF0:USTF0",1744297020188,0.4838196,81338.0,81337.0,0.1230165]
["bitfinex-derivatives","BTCF0:USTF0",1744297020385,0.3608,81338.0,81337.0,0.1230165]
["bitfinex-derivatives","BTCF0:USTF0",1744297020599,0.0001844,81341.0,81340.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1744297020801,0.0001844,81341.0,81340.0,0.253912]
["bitfinex-derivatives","BTCF0:USTF0",1744297021008,0.3608,81362.0,81349.0,0.1229984]
["bitfinex-derivatives","BTCF0:USTF0",1744297021305,0.061494,81356.0,81349.0,0.1229984]
["bitfinex-derivatives","BTCF0:USTF0",1744297021703,0.1229899,81355.0,81349.0,0.2538984]
["bitfinex-derivatives","BTCF0:USTF0",1744297021902,0.0636,81357.0,81349.0,0.2538984]
["bitfinex-derivatives","BTCF0:USTF0",1744297022206,0.1250932,81357.0,81349.0,0.2538984]
["bitfinex-derivatives","BTCF0:USTF0",1744297022504,0.18308018,81358.0,81349.0,0.2538984]
["bitfinex-derivatives","BTCF0:USTF0",1744297022703,0.18308018,81358.0,81349.0,0.3220984]
["bitfinex-derivatives","BTCF0:USTF0",1744297023402,0.0699,81357.0,81349.0,0.3220984]
["bitfinex-derivatives","BTCF0:USTF0",1744297024003,0.4307,81357.0,81349.0,0.3220984]
["bitfinex-derivatives","BTCF0:USTF0",1744297024204,0.0699,81357.0,81349.0,0.3220984]
["bitfinex-derivatives","BTCF0:USTF0",1744297024610,0.1229899,81355.0,81349.0,0.3220984]
["bitfinex-derivatives","BTCF0:USTF0",1744297024909,0.0699,81357.0,81356.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1744297025104,0.1928863,81357.0,81356.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1744297025304,0.0699,81357.0,81356.0,0.2515878]
["bitfinex-derivatives","BTCF0:USTF0",1744297025517,0.1928863,81357.0,81356.0,0.2515878]
["bitfinex-derivatives","BTCF0:USTF0",1744297026015,0.0001844,81358.0,81357.0,0.1229863]
["bitfinex-derivatives","BTCF0:USTF0",1744297026206,0.0677,81371.0,81370.0,0.1229666]
["bitfinex-derivatives","BTCF0:USTF0",1744297026406,0.3608,81376.0,81372.0,0.0614818]
["bitfinex-derivatives","BTCF0:USTF0",1744297026609,0.0677,81375.0,81347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297026807,0.1844764,81359.0,81358.0,0.1229837]
["bitfinex-derivatives","BTCF0:USTF0",1744297027307,0.1229863,81357.0,81356.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1744297027811,0.1924863,81357.0,81356.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1744297028007,0.2601863,81357.0,81356.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1744297028204,0.3608,81359.0,81358.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1744297028510,0.1229755,81365.0,81364.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1744297028910,0.0636,81365.0,81364.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1744297029213,0.0001844,81367.0,81366.0,0.1229727]
["bitfinex-derivatives","BTCF0:USTF0",1744297029397,0.0001844,81367.0,81366.0,0.2567727]
["bitfinex-derivatives","BTCF0:USTF0",1744297029603,0.1844742,81363.0,81362.0,0.1229727]
["bitfinex-derivatives","BTCF0:USTF0",1744297029912,0.1844742,81363.0,81362.0,0.1844604]
["bitfinex-derivatives","BTCF0:USTF0",1744297030812,0.1844742,81363.0,81362.0,0.0614877]
["bitfinex-derivatives","BTCF0:USTF0",1744297031317,0.1844923,81352.0,81351.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1744297031511,0.0614955,81354.0,81351.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1744297031809,0.0636,81353.0,81352.0,0.1844908]
["bitfinex-derivatives","BTCF0:USTF0",1744297032009,0.3608,81363.0,81362.0,0.1229787]
["bitfinex-derivatives","BTCF0:USTF0",1744297032317,0.4837772,81363.0,81362.0,0.1229787]
["bitfinex-derivatives","BTCF0:USTF0",1744297032712,0.0614902,81361.0,81350.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297032907,0.1229954,81351.0,81350.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297033415,0.3243954,81351.0,81350.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297033618,0.3243954,81351.0,81350.0,0.1231813]
["bitfinex-derivatives","BTCF0:USTF0",1744297034009,0.4837781,81363.0,81356.0,0.0614933]
["bitfinex-derivatives","BTCF0:USTF0",1744297034211,0.1229803,81361.0,81360.0,0.1229803]
["bitfinex-derivatives","BTCF0:USTF0",1744297034507,0.1229803,81361.0,81360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744297034708,0.1229954,81352.0,81351.0,0.1844865]
["bitfinex-derivatives","BTCF0:USTF0",1744297035514,0.2553954,81352.0,81351.0,0.1844865]
["bitfinex-derivatives","BTCF0:USTF0",1744297036914,0.2553954,81352.0,81351.0,0.2517865]
["bitfinex-derivatives","BTCF0:USTF0",1744297037213,0.2459673,81360.0,81359.0,0.1229833]
["bitfinex-derivatives","BTCF0:USTF0",1744297037520,0.1876827,81360.0,81359.0,0.1229833]
["bitfinex-derivatives","BTCF0:USTF0",1744297039313,0.1876827,81360.0,81357.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1744297039314,0.1229848,81358.0,81357.0,0.0614924]
["bitfinex-derivatives","BTCF0:USTF0",1744297039713,0.1229939,81352.0,81351.0,0.1229943]
["bitfinex-derivatives","BTCF0:USTF0",1744297039915,0.1229954,81351.0,81350.0,0.1231813]
["bitfinex-derivatives","BTCF0:USTF0",1744297040120,0.1927954,81351.0,81350.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297040509,0.1927954,81351.0,81350.0,0.1231813]
["bitfinex-derivatives","BTCF0:USTF0",1744297040821,0.2605954,81351.0,81350.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297044022,0.1376,81351.0,81338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297044324,0.0615113,81333.0,81320.0,0.2902902]
["bitfinex-derivatives","BTCF0:USTF0",1744297044514,0.1230332,81326.0,81321.0,0.0615199]
["bitfinex-derivatives","BTCF0:USTF0",1744297044821,0.1230332,81326.0,81322.0,0.0615194]
["bitfinex-derivatives","BTCF0:USTF0",1744297045125,0.1230332,81326.0,81320.0,0.2902902]
["bitfinex-derivatives","BTCF0:USTF0",1744297045321,0.3730332,81326.0,81320.0,0.2902902]
["bitfinex-derivatives","BTCF0:USTF0",1744297045516,0.1230332,81326.0,81320.0,0.2902902]
["bitfinex-derivatives","BTCF0:USTF0",1744297045717,0.2524332,81326.0,81320.0,0.2902902]
["bitfinex-derivatives","BTCF0:USTF0",1744297046839,0.2524332,81326.0,81321.0,0.2555404]
["bitfinex-derivatives","BTCF0:USTF0",1744297047124,0.2524332,81326.0,81322.0,0.1230387]
["bitfinex-derivatives","BTCF0:USTF0",1744297047422,0.2524332,81326.0,81321.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1744297047622,0.2524332,81326.0,81321.0,0.2555395]
["bitfinex-derivatives","BTCF0:USTF0",1744297047823,0.2524332,81326.0,81321.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1744297048119,0.2524332,81326.0,81323.0,0.1230366]
["bitfinex-derivatives","BTCF0:USTF0",1744297048323,0.2524332,81326.0,81323.0,0.0615188]
["bitfinex-derivatives","BTCF0:USTF0",1744297048518,0.2524332,81326.0,81321.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1744297048824,0.2524332,81326.0,81323.0,0.1230374]
["bitfinex-derivatives","BTCF0:USTF0",1744297049026,0.2524332,81326.0,81321.0,0.1940197]
["bitfinex-derivatives","BTCF0:USTF0",1744297049237,0.184558,81324.0,81323.0,0.1230369]
["bitfinex-derivatives","BTCF0:USTF0",1744297049526,0.1230376,81324.0,81323.0,0.1230369]
["bitfinex-derivatives","BTCF0:USTF0",1744297049916,0.1230376,81324.0,81323.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1744297050117,0.1845672,81320.0,81319.0,0.1230424]
["bitfinex-derivatives","BTCF0:USTF0",1744297050419,0.1845672,81320.0,81319.0,0.1845642]
["bitfinex-derivatives","BTCF0:USTF0",1744297050724,0.0627,81320.0,81319.0,0.1845642]
["bitfinex-derivatives","BTCF0:USTF0",1744297050928,0.1857423,81320.0,81319.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1744297051227,0.1230453,81318.0,81317.0,0.1232312]
["bitfinex-derivatives","BTCF0:USTF0",1744297051725,0.2486453,81318.0,81317.0,0.1232312]
["bitfinex-derivatives","BTCF0:USTF0",1744297053527,0.2486453,81318.0,81317.0,0.2513312]
["bitfinex-derivatives","BTCF0:USTF0",1744297054023,0.2486453,81318.0,81317.0,0.1282844]
["bitfinex-derivatives","BTCF0:USTF0",1744297054228,0.1857453,81318.0,81317.0,0.1282844]
["bitfinex-derivatives","BTCF0:USTF0",1744297054622,0.1857453,81318.0,81317.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297054926,0.2500453,81318.0,81317.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297058128,0.1857453,81318.0,81317.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297058532,0.2526453,81318.0,81317.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297059223,0.1230385,81324.0,81317.0,0.3609844]
["bitfinex-derivatives","BTCF0:USTF0",1744297059430,0.14622981,81338.0,81333.0,0.1230226]
["bitfinex-derivatives","BTCF0:USTF0",1744297059623,0.1230188,81336.0,81333.0,0.1230226]
["bitfinex-derivatives","BTCF0:USTF0",1744297059823,0.14622981,81338.0,81333.0,0.1983157]
["bitfinex-derivatives","BTCF0:USTF0",1744297060023,0.14622981,81338.0,81333.0,0.2544226]
["bitfinex-derivatives","BTCF0:USTF0",1744297060419,0.0615095,81336.0,81333.0,0.2544226]
["bitfinex-derivatives","BTCF0:USTF0",1744297060617,0.14622981,81336.0,81333.0,0.2544226]
["bitfinex-derivatives","BTCF0:USTF0",1744297060823,0.14622981,81336.0,81333.0,0.5044226]
["bitfinex-derivatives","BTCF0:USTF0",1744297061532,0.14622981,81336.0,81333.0,0.2544226]
["bitfinex-derivatives","BTCF0:USTF0",1744297064028,0.18289578,81342.0,81338.0,0.0615072]
["bitfinex-derivatives","BTCF0:USTF0",1744297064229,0.1229943,81352.0,81351.0,0.1229954]
["bitfinex-derivatives","BTCF0:USTF0",1744297064428,0.1229969,81350.0,81349.0,0.2520979]
["bitfinex-derivatives","BTCF0:USTF0",1744297064629,0.1229969,81350.0,81349.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1744297064935,0.1230075,81343.0,81342.0,0.252109]
["bitfinex-derivatives","BTCF0:USTF0",1744297065134,0.4838075,81343.0,81342.0,0.252109]
["bitfinex-derivatives","BTCF0:USTF0",1744297065528,0.123009,81342.0,81341.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297065730,0.254409,81342.0,81341.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297066322,0.254409,81342.0,81341.0,0.1231949]
["bitfinex-derivatives","BTCF0:USTF0",1744297066730,0.37276151,81360.0,81341.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297066937,0.1229984,81349.0,81348.0,0.2459929]
["bitfinex-derivatives","BTCF0:USTF0",1744297067141,0.0671,81353.0,81352.0,0.1229939]
["bitfinex-derivatives","BTCF0:USTF0",1744297067438,0.123009,81343.0,81342.0,0.184513]
["bitfinex-derivatives","BTCF0:USTF0",1744297067737,0.0614996,81349.0,81345.0,0.0615018]
["bitfinex-derivatives","BTCF0:USTF0",1744297068038,0.3074958,81351.0,81350.0,0.1229969]
["bitfinex-derivatives","BTCF0:USTF0",1744297069237,0.3712958,81351.0,81350.0,0.1229969]
["bitfinex-derivatives","BTCF0:USTF0",1744297069534,0.1252978,81351.0,81350.0,0.1229969]
["bitfinex-derivatives","BTCF0:USTF0",1744297069724,0.1867954,81351.0,81350.0,0.1229969]
["bitfinex-derivatives","BTCF0:USTF0",1744297069925,0.1229954,81351.0,81350.0,0.1229969]
["bitfinex-derivatives","BTCF0:USTF0",1744297070335,0.545288,81354.0,81353.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1744297071538,0.1844923,81352.0,81351.0,0.1229944]
["bitfinex-derivatives","BTCF0:USTF0",1744297071945,0.0615022,81346.0,81343.0,0.0615033]
["bitfinex-derivatives","BTCF0:USTF0",1744297072235,0.1845127,81343.0,81342.0,0.1230087]
["bitfinex-derivatives","BTCF0:USTF0",1744297072631,0.3181127,81343.0,81342.0,0.1230087]
["bitfinex-derivatives","BTCF0:USTF0",1744297072827,0.0682,81343.0,81342.0,0.1230087]
["bitfinex-derivatives","BTCF0:USTF0",1744297073024,0.1912075,81343.0,81342.0,0.1230087]
["bitfinex-derivatives","BTCF0:USTF0",1744297074341,0.0682,81343.0,81342.0,0.1230087]
["bitfinex-derivatives","BTCF0:USTF0",1744297075236,0.3608,81344.0,81343.0,0.1230075]
["bitfinex-derivatives","BTCF0:USTF0",1744297075741,0.0615008,81347.0,81346.0,0.1230029]
["bitfinex-derivatives","BTCF0:USTF0",1744297077234,0.1251008,81347.0,81346.0,0.1230029]
["bitfinex-derivatives","BTCF0:USTF0",1744297077439,0.123009,81342.0,81341.0,0.1846976]
["bitfinex-derivatives","BTCF0:USTF0",1744297078642,0.189509,81342.0,81341.0,0.1846976]
["bitfinex-derivatives","BTCF0:USTF0",1744297078940,0.3608,81347.0,81346.0,0.1230029]
["bitfinex-derivatives","BTCF0:USTF0",1744297079135,0.061497,81352.0,81351.0,0.1229954]
["bitfinex-derivatives","BTCF0:USTF0",1744297079637,0.5452857,81355.0,81354.0,0.1229908]
["bitfinex-derivatives","BTCF0:USTF0",1744297079838,0.1229939,81352.0,81351.0,0.184489]
["bitfinex-derivatives","BTCF0:USTF0",1744297080033,0.1229939,81352.0,81351.0,0.0614973]
["bitfinex-derivatives","BTCF0:USTF0",1744297080443,0.1882939,81352.0,81351.0,0.0614973]
["bitfinex-derivatives","BTCF0:USTF0",1744297080745,0.1844969,81350.0,81349.0,0.1229984]
["bitfinex-derivatives","BTCF0:USTF0",1744297081643,0.0614985,81350.0,81349.0,0.1229984]
["bitfinex-derivatives","BTCF0:USTF0",1744297084743,0.1294985,81350.0,81349.0,0.1229984]
["bitfinex-derivatives","BTCF0:USTF0",1744297085141,0.123009,81342.0,81338.0,0.123014]
["bitfinex-derivatives","BTCF0:USTF0",1744297085342,0.483809,81342.0,81340.0,0.0615059]
["bitfinex-derivatives","BTCF0:USTF0",1744297085645,0.483809,81342.0,81341.0,0.1231949]
["bitfinex-derivatives","BTCF0:USTF0",1744297086143,0.551809,81342.0,81341.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297088045,0.483809,81342.0,81341.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297088246,0.548609,81342.0,81341.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297088446,0.4256,81342.0,81341.0,0.1231949]
["bitfinex-derivatives","BTCF0:USTF0",1744297088646,0.548609,81342.0,81341.0,0.1231949]
["bitfinex-derivatives","BTCF0:USTF0",1744297088842,0.3608,81342.0,81341.0,0.2527949]
["bitfinex-derivatives","BTCF0:USTF0",1744297089243,0.483809,81342.0,81341.0,0.2527949]
["bitfinex-derivatives","BTCF0:USTF0",1744297089439,0.483809,81342.0,81341.0,0.1231949]
["bitfinex-derivatives","BTCF0:USTF0",1744297089950,0.548609,81342.0,81341.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297095150,0.548609,81342.0,81327.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744297095151,0.1230438,81319.0,81318.0,0.21771765]
["bitfinex-derivatives","BTCF0:USTF0",1744297095353,0.4838438,81319.0,81318.0,0.21771765]
["bitfinex-derivatives","BTCF0:USTF0",1744297095858,0.5492438,81319.0,81318.0,0.21771765]
["bitfinex-derivatives","BTCF0:USTF0",1744297096152,0.6109438,81319.0,81318.0,0.21771765]
["bitfinex-derivatives","BTCF0:USTF0",1744297096858,0.6109438,81319.0,81318.0,0.34076295]
["bitfinex-derivatives","BTCF0:USTF0",1744297097062,0.5455438,81319.0,81318.0,0.34076295]
["bitfinex-derivatives","BTCF0:USTF0",1744297097255,0.5455438,81319.0,81318.0,0.46896295]
["bitfinex-derivatives","BTCF0:USTF0",1744297097462,0.3608,81319.0,81318.0,0.46896295]
["bitfinex-derivatives","BTCF0:USTF0",1744297097857,0.3608,81319.0,81318.0,0.2512453]
["bitfinex-derivatives","BTCF0:USTF0",1744297098754,0.4838438,81319.0,81318.0,0.2512453]
["bitfinex-derivatives","BTCF0:USTF0",1744297099359,0.5493438,81319.0,81318.0,0.2512453]
["bitfinex-derivatives","BTCF0:USTF0",1744297100666,0.4838438,81319.0,81318.0,0.2512453]
["bitfinex-derivatives","BTCF0:USTF0",1744297101570,0.1230399,81323.0,81322.0,0.1230392]
["bitfinex-derivatives","BTCF0:USTF0",1744297102060,0.1230399,81323.0,81322.0,0.2531392]
["bitfinex-derivatives","BTCF0:USTF0",1744297102558,0.1876399,81323.0,81322.0,0.2531392]
["bitfinex-derivatives","BTCF0:USTF0",1744297103063,0.1876399,81323.0,81322.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744297103264,0.1876399,81323.0,81322.0,0.2531392]
["bitfinex-derivatives","BTCF0:USTF0",1744297104469,0.1876399,81323.0,81322.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744297104970,0.2543399,81323.0,81322.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744297105470,0.2543399,81323.0,81322.0,0.2531392]
["bitfinex-derivatives","BTCF0:USTF0",1744297105863,0.1876399,81323.0,81322.0,0.2531392]
["bitfinex-derivatives","BTCF0:USTF0",1744297107067,0.1876399,81323.0,81322.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744297107371,0.2540399,81323.0,81322.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744297107570,0.0615197,81322.0,81318.0,0.1845664]
["bitfinex-derivatives","BTCF0:USTF0",1744297107766,0.1230438,81319.0,81318.0,0.1845664]
["bitfinex-derivatives","BTCF0:USTF0",1744297108577,0.123041,81321.0,81320.0,0.1845617]
["bitfinex-derivatives","BTCF0:USTF0",1744297109177,0.189141,81321.0,81320.0,0.1845617]
["bitfinex-derivatives","BTCF0:USTF0",1744297110676,0.123041,81321.0,81320.0,0.1845617]
["bitfinex-derivatives","BTCF0:USTF0",1744297110876,0.1848362,81325.0,81324.0,0.1230362]
["bitfinex-derivatives","BTCF0:USTF0",1744297111278,0.1848362,81325.0,81324.0,0.1865362]
["bitfinex-derivatives","BTCF0:USTF0",1744297111977,0.1848362,81325.0,81324.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744297112377,0.1230407,81321.0,81320.0,0.0615204]
["bitfinex-derivatives","BTCF0:USTF0",1744297112569,0.184561,81321.0,81320.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744297112770,0.246361,81321.0,81320.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744297113270,0.607161,81321.0,81320.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744297113470,0.668361,81321.0,81320.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744297113772,0.1230559,81311.0,81310.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297114867,0.1842559,81311.0,81310.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297115071,0.2503559,81311.0,81310.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297115476,0.5003559,81311.0,81310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744297115682,0.123071,81301.0,81300.0,0.31771765]
["bitfinex-derivatives","BTCF0:USTF0",1744297115980,0.483871,81301.0,81300.0,0.31771765]
["bitfinex-derivatives","BTCF0:USTF0",1744297116173,0.681171,81301.0,81300.0,0.31771765]
["bitfinex-derivatives","BTCF0:USTF0",1744297117571,0.1230801,81295.0,81294.0,0.2902902]
["bitfinex-derivatives","BTCF0:USTF0",1744297117772,0.4838801,81295.0,81294.0,0.2902902]
["bitfinex-derivatives","BTCF0:USTF0",1744297118186,0.6121801,81295.0,81294.0,0.2902902]
["bitfinex-derivatives","BTCF0:USTF0",1744297118582,0.5459801,81295.0,81294.0,0.4133718]
["bitfinex-derivatives","BTCF0:USTF0",1744297118983,0.5459801,81295.0,81294.0,0.3549902]
["bitfinex-derivatives","BTCF0:USTF0",1744297119374,0.5459801,81295.0,81294.0,0.4780718]
["bitfinex-derivatives","BTCF0:USTF0",1744297119574,0.5459801,81295.0,81294.0,0.3549902]
["bitfinex-derivatives","BTCF0:USTF0",1744297120469,0.6121801,81295.0,81294.0,0.3549902]
["bitfinex-derivatives","BTCF0:USTF0",1744297120877,0.6121801,81295.0,81294.0,0.4780718]
["bitfinex-derivatives","BTCF0:USTF0",1744297121083,0.6121801,81295.0,81294.0,0.2902902]
["bitfinex-derivatives","BTCF0:USTF0",1744297121280,0.1230831,81293.0,81292.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297121779,0.2524831,81293.0,81292.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297122981,0.2524831,81293.0,81292.0,0.123269]
["bitfinex-derivatives","BTCF0:USTF0",1744297123380,0.2524831,81293.0,81292.0,0.185069]
["bitfinex-derivatives","BTCF0:USTF0",1744297123570,0.1230831,81293.0,81292.0,0.185069]
["bitfinex-derivatives","BTCF0:USTF0",1744297123773,0.1894831,81293.0,81292.0,0.185069]
["bitfinex-derivatives","BTCF0:USTF0",1744297127383,0.2512831,81293.0,81292.0,0.185069]
["bitfinex-derivatives","BTCF0:USTF0",1744297127578,0.2512831,81293.0,81292.0,0.0619844]
["bitfinex-derivatives","BTCF0:USTF0",1744297128489,0.2512831,81293.0,81292.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297137196,0.3633631,81293.0,81292.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297146608,0.42322454,81293.0,81292.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297148214,0.0615453,81288.0,81277.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744297148409,0.4839058,81278.0,81277.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744297149899,0.3608,81278.0,81277.0,0.1900074]
["bitfinex-derivatives","BTCF0:USTF0",1744297150103,0.4839058,81278.0,81277.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744297156809,0.4839058,81278.0,81277.0,0.1900074]
["bitfinex-derivatives","BTCF0:USTF0",1744297157707,0.4839058,81278.0,81277.0,0.3249074]
["bitfinex-derivatives","BTCF0:USTF0",1744297161718,0.4839058,81278.0,81277.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1744297161912,0.5500058,81278.0,81277.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1744297162115,0.4839058,81278.0,81277.0,0.3249074]
["bitfinex-derivatives","BTCF0:USTF0",1744297164721,0.4839058,81278.0,81269.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744297164722,0.123118,81270.0,81269.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744297164910,0.123118,81270.0,81258.0,0.2902902]
["bitfinex-derivatives","BTCF0:USTF0",1744297164911,0.1231346,81259.0,81258.0,0.27906607]
["bitfinex-derivatives","BTCF0:USTF0",1744297165109,0.4839346,81259.0,81258.0,0.27906607]
["bitfinex-derivatives","BTCF0:USTF0",1744297165811,0.6159346,81259.0,81258.0,0.27906607]
["bitfinex-derivatives","BTCF0:USTF0",1744297170414,0.4839346,81259.0,81258.0,0.40220217]
["bitfinex-derivatives","BTCF0:USTF0",1744297170608,0.3608,81259.0,81258.0,0.40220217]
["bitfinex-derivatives","BTCF0:USTF0",1744297170814,0.12330701,81267.0,81266.0,0.123124]
["bitfinex-derivatives","BTCF0:USTF0",1744297171421,0.12330701,81267.0,81266.0,0.250024]
["bitfinex-derivatives","BTCF0:USTF0",1744297172118,0.00018451,81267.0,81266.0,0.250024]
["bitfinex-derivatives","BTCF0:USTF0",1744297172320,0.1231346,81259.0,81246.0,0.0815771]
["bitfinex-derivatives","BTCF0:USTF0",1744297172520,0.4839346,81259.0,81258.0,0.34256607]
["bitfinex-derivatives","BTCF0:USTF0",1744297172920,0.4839346,81259.0,81258.0,0.40996607]
["bitfinex-derivatives","BTCF0:USTF0",1744297173120,0.6146346,81259.0,81258.0,0.40996607]
["bitfinex-derivatives","BTCF0:USTF0",1744297173726,0.6146346,81259.0,81258.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1744297173727,0.72507105,81259.0,81258.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1744297174226,0.72507105,81259.0,81258.0,0.2540361]
["bitfinex-derivatives","BTCF0:USTF0",1744297174427,0.66107105,81259.0,81258.0,0.2540361]
["bitfinex-derivatives","BTCF0:USTF0",1744297174625,0.66107105,81259.0,81258.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1744297174822,0.66107105,81259.0,81258.0,0.2540361]
["bitfinex-derivatives","BTCF0:USTF0",1744297177924,0.5506346,81259.0,81258.0,0.2540361]
["bitfinex-derivatives","BTCF0:USTF0",1744297178423,0.5506346,81259.0,81258.0,0.1905361]
["bitfinex-derivatives","BTCF0:USTF0",1744297178727,0.6143346,81259.0,81258.0,0.1905361]
["bitfinex-derivatives","BTCF0:USTF0",1744297179527,0.6143346,81259.0,81258.0,0.1231361]
["bitfinex-derivatives","BTCF0:USTF0",1744297180528,0.4912,81259.0,81258.0,0.1231361]
["bitfinex-derivatives","BTCF0:USTF0",1744297180721,0.4275,81259.0,81258.0,0.1231361]
["bitfinex-derivatives","BTCF0:USTF0",1744297180922,0.3608,81259.0,81258.0,0.1888361]
["bitfinex-derivatives","BTCF0:USTF0",1744297181123,0.3608,81259.0,81258.0,0.2535361]
["bitfinex-derivatives","BTCF0:USTF0",1744297182122,0.4265,81259.0,81258.0,0.2535361]
["bitfinex-derivatives","BTCF0:USTF0",1744297183729,0.5496346,81259.0,81258.0,0.2535361]
["bitfinex-derivatives","BTCF0:USTF0",1744297184327,0.4265,81259.0,81258.0,0.2535361]
["bitfinex-derivatives","BTCF0:USTF0",1744297184524,0.5496346,81259.0,81258.0,0.2535361]
["bitfinex-derivatives","BTCF0:USTF0",1744297185727,0.4265,81259.0,81258.0,0.2535361]
["bitfinex-derivatives","BTCF0:USTF0",1744297186231,0.0657,81259.0,81258.0,0.2535361]
["bitfinex-derivatives","BTCF0:USTF0",1744297187931,0.1846882,81265.0,81264.0,0.1846889]
["bitfinex-derivatives","BTCF0:USTF0",1744297188122,0.1239627,81265.0,81264.0,0.1846889]
["bitfinex-derivatives","BTCF0:USTF0",1744297194030,0.23439915,81265.0,81264.0,0.1846889]
["bitfinex-derivatives","BTCF0:USTF0",1744297194836,0.18449579,81280.0,81264.0,0.0615634]
["bitfinex-derivatives","BTCF0:USTF0",1744297195032,0.0665,81271.0,81270.0,0.123118]
["bitfinex-derivatives","BTCF0:USTF0",1744297196837,0.36098451,81279.0,81271.0,0.1231164]
["bitfinex-derivatives","BTCF0:USTF0",1744297197037,0.0663,81278.0,81271.0,0.1231164]
["bitfinex-derivatives","BTCF0:USTF0",1744297197840,0.189406,81278.0,81271.0,0.1231164]
["bitfinex-derivatives","BTCF0:USTF0",1744297198040,0.0663,81278.0,81271.0,0.1231164]
["bitfinex-derivatives","BTCF0:USTF0",1744297198431,0.1894062,81278.0,81271.0,0.1231164]
["bitfinex-derivatives","BTCF0:USTF0",1744297198633,0.1231075,81277.0,81271.0,0.1231164]
["bitfinex-derivatives","BTCF0:USTF0",1744297198828,0.1894073,81278.0,81271.0,0.1231164]
["bitfinex-derivatives","BTCF0:USTF0",1744297199039,0.06173691,81279.0,81269.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1744297199040,0.00018451,81279.0,81269.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1744297199242,0.00018451,81279.0,81278.0,0.4839058]
["bitfinex-derivatives","BTCF0:USTF0",1744297199643,0.14743718,81284.0,81283.0,0.1230983]
["bitfinex-derivatives","BTCF0:USTF0",1744297199844,0.0658,81292.0,81291.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1744297200930,0.21969872,81304.0,81294.0,0.0615407]
["bitfinex-derivatives","BTCF0:USTF0",1744297201233,0.0658,81300.0,81299.0,0.123074]
["bitfinex-derivatives","BTCF0:USTF0",1744297201433,0.0632,81313.0,81309.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1744297201737,0.1230725,81302.0,81301.0,0.1845992]
["bitfinex-derivatives","BTCF0:USTF0",1744297202038,0.0615393,81296.0,81290.0,0.4223431]
["bitfinex-derivatives","BTCF0:USTF0",1744297202244,0.0615416,81294.0,81293.0,0.18480541]
["bitfinex-derivatives","BTCF0:USTF0",1744297202441,0.4223416,81294.0,81293.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297203040,0.4843416,81294.0,81293.0,0.12326761]
["bitfinex-derivatives","BTCF0:USTF0",1744297204644,0.5476416,81294.0,81293.0,0.12326761]
["bitfinex-derivatives","BTCF0:USTF0",1744297205043,0.5476416,81294.0,81293.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297205749,0.9091616,81294.0,81293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744297205945,0.061549,81285.0,81272.0,0.37204464]
["bitfinex-derivatives","BTCF0:USTF0",1744297206145,0.1846577,81283.0,81282.0,0.1846458]
["bitfinex-derivatives","BTCF0:USTF0",1744297206343,0.1277,81284.0,81283.0,0.1230983]
["bitfinex-derivatives","BTCF0:USTF0",1744297206539,0.1277,81284.0,81283.0,0.1885983]
["bitfinex-derivatives","BTCF0:USTF0",1744297207347,0.0643,81284.0,81283.0,0.2537983]
["bitfinex-derivatives","BTCF0:USTF0",1744297207944,0.3608,81299.0,81289.0,0.0615438]
["bitfinex-derivatives","BTCF0:USTF0",1744297208161,0.0643,81298.0,81297.0,0.1230771]
["bitfinex-derivatives","BTCF0:USTF0",1744297208447,0.065,81319.0,81293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297208644,0.1258,81318.0,81317.0,0.1230468]
["bitfinex-derivatives","BTCF0:USTF0",1744297208835,0.0624,81318.0,81317.0,0.1230468]
["bitfinex-derivatives","BTCF0:USTF0",1744297209037,0.3608,81335.0,81333.0,0.1230211]
["bitfinex-derivatives","BTCF0:USTF0",1744297209247,0.3111355,81334.0,81333.0,0.1230211]
["bitfinex-derivatives","BTCF0:USTF0",1744297209448,0.0615195,81323.0,81322.0,0.0615192]
["bitfinex-derivatives","BTCF0:USTF0",1744297209650,0.0615195,81323.0,81322.0,0.07069072]
["bitfinex-derivatives","BTCF0:USTF0",1744297210442,0.1881195,81323.0,81322.0,0.07069072]
["bitfinex-derivatives","BTCF0:USTF0",1744297211049,0.0615241,81317.0,81314.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297211250,0.1230498,81315.0,81314.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297211746,0.3120498,81315.0,81314.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297211938,0.2461303,81307.0,81277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297212648,0.3608,81309.0,81308.0,0.1230604]
["bitfinex-derivatives","BTCF0:USTF0",1744297212854,0.1230555,81312.0,81311.0,0.1230559]
["bitfinex-derivatives","BTCF0:USTF0",1744297213442,0.1230574,81310.0,81309.0,0.1845871]
["bitfinex-derivatives","BTCF0:USTF0",1744297213753,0.1239253,81315.0,81311.0,0.0615276]
["bitfinex-derivatives","BTCF0:USTF0",1744297213953,0.3608,81328.0,81314.0,0.0615249]
["bitfinex-derivatives","BTCF0:USTF0",1744297214249,0.12323221,81317.0,81316.0,0.1230483]
["bitfinex-derivatives","BTCF0:USTF0",1744297214450,0.1230513,81315.0,81314.0,0.1230501]
["bitfinex-derivatives","BTCF0:USTF0",1744297215154,0.2506513,81315.0,81314.0,0.1230501]
["bitfinex-derivatives","BTCF0:USTF0",1744297217044,0.1276,81315.0,81314.0,0.1230501]
["bitfinex-derivatives","BTCF0:USTF0",1744297217445,0.0663,81315.0,81314.0,0.1230501]
["bitfinex-derivatives","BTCF0:USTF0",1744297217652,0.00018451,81317.0,81316.0,0.1230483]
["bitfinex-derivatives","BTCF0:USTF0",1744297217957,0.3608,81328.0,81314.0,0.4838498]
["bitfinex-derivatives","BTCF0:USTF0",1744297217958,0.3608,81335.0,81334.0,0.1230211]
["bitfinex-derivatives","BTCF0:USTF0",1744297218251,0.0634,81336.0,81335.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1744297218941,0.0634,81336.0,81335.0,0.13206867]
["bitfinex-derivatives","BTCF0:USTF0",1744297219147,0.1864181,81336.0,81335.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1744297219546,0.1230302,81328.0,81327.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297219754,0.4838302,81328.0,81327.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297221855,0.6115302,81328.0,81327.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297223559,0.6115302,81328.0,81327.0,0.12321621]
["bitfinex-derivatives","BTCF0:USTF0",1744297224062,0.6115302,81328.0,81327.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297225051,0.6115302,81328.0,81327.0,0.12321621]
["bitfinex-derivatives","BTCF0:USTF0",1744297225764,0.0657,81328.0,81327.0,0.12321621]
["bitfinex-derivatives","BTCF0:USTF0",1744297225955,0.0657,81328.0,81327.0,0.18711621]
["bitfinex-derivatives","BTCF0:USTF0",1744297226158,0.0615112,81334.0,81333.0,0.1845323]
["bitfinex-derivatives","BTCF0:USTF0",1744297226858,0.1251112,81334.0,81333.0,0.1845323]
["bitfinex-derivatives","BTCF0:USTF0",1744297227054,0.123013,81340.0,81337.0,0.184521]
["bitfinex-derivatives","BTCF0:USTF0",1744297227260,0.1866138,81339.0,81338.0,0.123015]
["bitfinex-derivatives","BTCF0:USTF0",1744297227562,0.1866138,81339.0,81338.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1744297227865,0.0636,81339.0,81338.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1744297228058,0.1845101,81343.0,81342.0,0.123009]
["bitfinex-derivatives","BTCF0:USTF0",1744297228258,0.2499101,81343.0,81342.0,0.123009]
["bitfinex-derivatives","BTCF0:USTF0",1744297228962,0.3114148,81343.0,81342.0,0.123009]
["bitfinex-derivatives","BTCF0:USTF0",1744297229351,0.3114148,81343.0,81325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297229352,0.1269,81343.0,81325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297229557,0.4838302,81328.0,81317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297229756,0.4838302,81328.0,81327.0,0.12321621]
["bitfinex-derivatives","BTCF0:USTF0",1744297229965,0.4838302,81328.0,81327.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297229966,0.2492302,81328.0,81327.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297231159,0.2492302,81328.0,81327.0,0.12321621]
["bitfinex-derivatives","BTCF0:USTF0",1744297231968,0.2492302,81328.0,81327.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297233169,0.0608,81328.0,81327.0,0.12321621]
["bitfinex-derivatives","BTCF0:USTF0",1744297233554,0.1838302,81328.0,81327.0,0.12321621]
["bitfinex-derivatives","BTCF0:USTF0",1744297233959,0.1838302,81328.0,81327.0,0.18541621]
["bitfinex-derivatives","BTCF0:USTF0",1744297234157,0.1838302,81328.0,81327.0,0.24791621]
["bitfinex-derivatives","BTCF0:USTF0",1744297234359,0.1838302,81328.0,81327.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297234559,0.1838302,81328.0,81327.0,0.12321621]
["bitfinex-derivatives","BTCF0:USTF0",1744297234760,0.1838302,81328.0,81327.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297235665,0.1838302,81328.0,81327.0,0.12321621]
["bitfinex-derivatives","BTCF0:USTF0",1744297236055,0.0608,81328.0,81327.0,0.12321621]
["bitfinex-derivatives","BTCF0:USTF0",1744297236260,0.1838302,81328.0,81327.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297236866,0.2475302,81328.0,81327.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297237070,0.0608,81328.0,81327.0,0.12321621]
["bitfinex-derivatives","BTCF0:USTF0",1744297237256,0.3608,81330.0,81329.0,0.1230286]
["bitfinex-derivatives","BTCF0:USTF0",1744297237572,0.3608,81349.0,81335.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1744297237867,0.02856,81336.0,81335.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1744297238272,0.02856,81336.0,81335.0,0.1840196]
["bitfinex-derivatives","BTCF0:USTF0",1744297238571,0.02856,81336.0,81335.0,0.3097196]
["bitfinex-derivatives","BTCF0:USTF0",1744297238758,0.1230166,81337.0,81336.0,0.1230181]
["bitfinex-derivatives","BTCF0:USTF0",1744297238960,0.1230166,81337.0,81336.0,0.2509181]
["bitfinex-derivatives","BTCF0:USTF0",1744297239358,0.06168781,81344.0,81341.0,0.0615052]
["bitfinex-derivatives","BTCF0:USTF0",1744297239662,0.00018451,81344.0,81343.0,0.1230075]
["bitfinex-derivatives","BTCF0:USTF0",1744297239864,0.00018451,81344.0,81343.0,0.1862075]
["bitfinex-derivatives","BTCF0:USTF0",1744297240067,0.00018451,81344.0,81343.0,0.2471075]
["bitfinex-derivatives","BTCF0:USTF0",1744297241873,0.00018451,81344.0,81343.0,0.6079075]
["bitfinex-derivatives","BTCF0:USTF0",1744297242862,0.12319051,81344.0,81343.0,0.6079075]
["bitfinex-derivatives","BTCF0:USTF0",1744297243069,0.00018451,81344.0,81343.0,0.6079075]
["bitfinex-derivatives","BTCF0:USTF0",1744297244070,0.02855,81351.0,81350.0,0.1229969]
["bitfinex-derivatives","BTCF0:USTF0",1744297244577,0.1229756,81365.0,81364.0,0.1229727]
["bitfinex-derivatives","BTCF0:USTF0",1744297244770,0.3608,81365.0,81350.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744297244976,0.1229954,81351.0,81350.0,0.5389965]
["bitfinex-derivatives","BTCF0:USTF0",1744297245170,0.1229954,81351.0,81350.0,0.6032965]
["bitfinex-derivatives","BTCF0:USTF0",1744297245363,0.0001844,81366.0,81350.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1744297245573,0.1231571,81366.0,81365.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1744297245769,0.0001844,81366.0,81365.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1744297245972,0.0001844,81366.0,81365.0,0.2513742]
["bitfinex-derivatives","BTCF0:USTF0",1744297246271,0.1231571,81366.0,81365.0,0.2513742]
["bitfinex-derivatives","BTCF0:USTF0",1744297246476,0.1231571,81366.0,81363.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1744297246477,0.2459631,81364.0,81363.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1744297246867,0.1229787,81362.0,81361.0,0.0614894]
["bitfinex-derivatives","BTCF0:USTF0",1744297247670,0.3609844,81366.0,81365.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1744297247671,0.0001844,81366.0,81365.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1744297247876,0.0001844,81366.0,81365.0,0.4837742]
["bitfinex-derivatives","BTCF0:USTF0",1744297248066,0.1231571,81366.0,81365.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1744297248263,0.1231571,81366.0,81365.0,0.1886742]
["bitfinex-derivatives","BTCF0:USTF0",1744297248766,0.1827571,81366.0,81365.0,0.1886742]
["bitfinex-derivatives","BTCF0:USTF0",1744297250476,0.4205844,81366.0,81358.0,0.00923725]
["bitfinex-derivatives","BTCF0:USTF0",1744297250678,0.1229969,81351.0,81350.0,0.1229968]
["bitfinex-derivatives","BTCF0:USTF0",1744297250880,0.4837969,81351.0,81350.0,0.1229968]
["bitfinex-derivatives","BTCF0:USTF0",1744297251571,0.3608,81351.0,81350.0,0.1229968]
["bitfinex-derivatives","BTCF0:USTF0",1744297251774,0.4265,81351.0,81350.0,0.1876968]
["bitfinex-derivatives","BTCF0:USTF0",1744297251974,0.4265,81351.0,81350.0,0.2511968]
["bitfinex-derivatives","BTCF0:USTF0",1744297252587,0.1886954,81351.0,81350.0,0.2511968]
["bitfinex-derivatives","BTCF0:USTF0",1744297252884,0.1229969,81350.0,81349.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297253370,0.3130969,81350.0,81349.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297254273,0.1230181,81336.0,81327.0,0.0615155]
["bitfinex-derivatives","BTCF0:USTF0",1744297254482,0.4838181,81336.0,81331.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1744297254685,0.4838181,81336.0,81329.0,0.1230286]
["bitfinex-derivatives","BTCF0:USTF0",1744297254980,0.4838181,81336.0,81331.0,0.1230245]
["bitfinex-derivatives","BTCF0:USTF0",1744297255173,0.5441181,81336.0,81332.0,0.1230238]
["bitfinex-derivatives","BTCF0:USTF0",1744297255371,0.6729181,81336.0,81330.0,0.41566936]
["bitfinex-derivatives","BTCF0:USTF0",1744297255580,0.6729181,81336.0,81330.0,0.29264326]
["bitfinex-derivatives","BTCF0:USTF0",1744297255773,0.6729181,81336.0,81332.0,0.1230235]
["bitfinex-derivatives","BTCF0:USTF0",1744297255973,0.68478609,81336.0,81330.0,0.29264326]
["bitfinex-derivatives","BTCF0:USTF0",1744297256166,0.68478609,81336.0,81331.0,0.0615127]
["bitfinex-derivatives","BTCF0:USTF0",1744297256372,0.68478609,81336.0,81334.0,0.1230211]
["bitfinex-derivatives","BTCF0:USTF0",1744297256781,0.68478609,81336.0,81330.0,0.29264326]
["bitfinex-derivatives","BTCF0:USTF0",1744297257873,0.68478609,81336.0,81327.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297257874,0.1230302,81328.0,81327.0,0.1232148]
["bitfinex-derivatives","BTCF0:USTF0",1744297258081,0.4838302,81328.0,81327.0,0.1232148]
["bitfinex-derivatives","BTCF0:USTF0",1744297258572,0.3608,81328.0,81327.0,0.1232148]
["bitfinex-derivatives","BTCF0:USTF0",1744297258768,0.4268,81328.0,81327.0,0.1232148]
["bitfinex-derivatives","BTCF0:USTF0",1744297258982,0.5498302,81328.0,81327.0,0.2532148]
["bitfinex-derivatives","BTCF0:USTF0",1744297259178,0.4211,81336.0,81327.0,0.2532148]
["bitfinex-derivatives","BTCF0:USTF0",1744297259179,0.3608,81343.0,81340.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1744297259382,0.0615057,81341.0,81340.0,0.2460196]
["bitfinex-derivatives","BTCF0:USTF0",1744297259578,0.3608,81343.0,81342.0,0.123009]
["bitfinex-derivatives","BTCF0:USTF0",1744297259977,0.061,81358.0,81357.0,0.1229863]
["bitfinex-derivatives","BTCF0:USTF0",1744297260176,0.21965672,81368.0,81359.0,0.1229833]
["bitfinex-derivatives","BTCF0:USTF0",1744297260378,0.30633965,81360.0,81359.0,0.1229833]
["bitfinex-derivatives","BTCF0:USTF0",1744297260578,0.18335785,81360.0,81359.0,0.1229833]
["bitfinex-derivatives","BTCF0:USTF0",1744297260789,0.30633965,81360.0,81359.0,0.1229833]
["bitfinex-derivatives","BTCF0:USTF0",1744297261079,0.18335785,81360.0,81359.0,0.2504833]
["bitfinex-derivatives","BTCF0:USTF0",1744297261287,0.2697675,81365.0,81364.0,0.0614875]
["bitfinex-derivatives","BTCF0:USTF0",1744297262073,0.3343675,81365.0,81364.0,0.1229757]
["bitfinex-derivatives","BTCF0:USTF0",1744297262275,0.1229939,81352.0,81351.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297262475,0.8875918,81365.0,81351.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297262476,0.0614929,81358.0,81351.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297262682,0.1883863,81357.0,81356.0,0.1229863]
["bitfinex-derivatives","BTCF0:USTF0",1744297263185,0.2529863,81357.0,81356.0,0.1229863]
["bitfinex-derivatives","BTCF0:USTF0",1744297263981,0.13,81357.0,81356.0,0.4837863]
["bitfinex-derivatives","BTCF0:USTF0",1744297264187,0.2529863,81357.0,81356.0,0.1229863]
["bitfinex-derivatives","BTCF0:USTF0",1744297264774,0.1229939,81352.0,81351.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297264978,0.1229939,81352.0,81351.0,0.1231798]
["bitfinex-derivatives","BTCF0:USTF0",1744297265179,0.2482939,81352.0,81351.0,0.1231798]
["bitfinex-derivatives","BTCF0:USTF0",1744297265774,0.1253,81352.0,81351.0,0.1231798]
["bitfinex-derivatives","BTCF0:USTF0",1744297265980,0.1875939,81352.0,81351.0,0.1231798]
["bitfinex-derivatives","BTCF0:USTF0",1744297266383,0.03072,81357.0,81356.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1744297268288,0.1314,81363.0,81360.0,0.0614908]
["bitfinex-derivatives","BTCF0:USTF0",1744297268289,0.1844721,81361.0,81360.0,0.0614908]
["bitfinex-derivatives","BTCF0:USTF0",1744297268476,0.1229939,81352.0,81351.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297268879,0.5489939,81352.0,81351.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297269276,0.7989939,81352.0,81351.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297270275,0.5489939,81352.0,81351.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297271288,0.7989939,81352.0,81351.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297271586,0.5489939,81352.0,81351.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297271787,0.5489939,81352.0,81351.0,0.1231798]
["bitfinex-derivatives","BTCF0:USTF0",1744297272081,0.3608,81352.0,81351.0,0.1231798]
["bitfinex-derivatives","BTCF0:USTF0",1744297272485,0.4837939,81352.0,81351.0,0.1231798]
["bitfinex-derivatives","BTCF0:USTF0",1744297272783,0.04916,81356.0,81352.0,0.0614969]
["bitfinex-derivatives","BTCF0:USTF0",1744297272981,0.04916,81356.0,81355.0,0.1229893]
["bitfinex-derivatives","BTCF0:USTF0",1744297273885,0.1721478,81356.0,81355.0,0.1229893]
["bitfinex-derivatives","BTCF0:USTF0",1744297274086,0.1229923,81353.0,81352.0,0.0614969]
["bitfinex-derivatives","BTCF0:USTF0",1744297274482,0.1854923,81353.0,81352.0,0.0614969]
["bitfinex-derivatives","BTCF0:USTF0",1744297275180,0.04916,81356.0,81355.0,0.1229893]
["bitfinex-derivatives","BTCF0:USTF0",1744297275378,0.1721478,81356.0,81355.0,0.1229893]
["bitfinex-derivatives","BTCF0:USTF0",1744297275580,0.1229878,81356.0,81355.0,0.1229893]
["bitfinex-derivatives","BTCF0:USTF0",1744297276185,0.1836878,81356.0,81355.0,0.1229893]
["bitfinex-derivatives","BTCF0:USTF0",1744297276488,0.1229923,81353.0,81352.0,0.1844892]
["bitfinex-derivatives","BTCF0:USTF0",1744297276784,0.1229923,81353.0,81351.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297276785,0.1230286,81329.0,81328.0,0.2460562]
["bitfinex-derivatives","BTCF0:USTF0",1744297276986,0.1230181,81337.0,81336.0,0.1230181]
["bitfinex-derivatives","BTCF0:USTF0",1744297277286,0.1230181,81336.0,81335.0,0.34287319]
["bitfinex-derivatives","BTCF0:USTF0",1744297277487,0.1837181,81336.0,81335.0,0.34287319]
["bitfinex-derivatives","BTCF0:USTF0",1744297278293,0.1837181,81336.0,81335.0,0.21985359]
["bitfinex-derivatives","BTCF0:USTF0",1744297278483,0.55692742,81336.0,81335.0,0.21985359]
["bitfinex-derivatives","BTCF0:USTF0",1744297278687,0.1230271,81330.0,81329.0,0.29264326]
["bitfinex-derivatives","BTCF0:USTF0",1744297278882,0.4838271,81330.0,81329.0,0.29264326]
["bitfinex-derivatives","BTCF0:USTF0",1744297279185,0.4838271,81330.0,81329.0,0.16903176]
["bitfinex-derivatives","BTCF0:USTF0",1744297279984,0.0615209,81321.0,81314.0,0.43321683]
["bitfinex-derivatives","BTCF0:USTF0",1744297280189,0.4838498,81315.0,81314.0,0.43321683]
["bitfinex-derivatives","BTCF0:USTF0",1744297280480,0.49290627,81315.0,81314.0,0.43321683]
["bitfinex-derivatives","BTCF0:USTF0",1744297280989,0.85370627,81315.0,81314.0,0.43321683]
["bitfinex-derivatives","BTCF0:USTF0",1744297281892,0.85370627,81315.0,81314.0,0.55626813]
["bitfinex-derivatives","BTCF0:USTF0",1744297282089,0.85370627,81315.0,81314.0,0.43321683]
["bitfinex-derivatives","BTCF0:USTF0",1744297282482,0.1230619,81307.0,81306.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297282676,0.4838619,81307.0,81306.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297284084,0.4838619,81307.0,81306.0,0.1232478]
["bitfinex-derivatives","BTCF0:USTF0",1744297284481,0.3608,81307.0,81306.0,0.1232478]
["bitfinex-derivatives","BTCF0:USTF0",1744297284682,0.2461114,81314.0,81313.0,0.1230528]
["bitfinex-derivatives","BTCF0:USTF0",1744297284882,0.3076393,81314.0,81313.0,0.1230528]
["bitfinex-derivatives","BTCF0:USTF0",1744297285089,0.3714393,81314.0,81313.0,0.1230528]
["bitfinex-derivatives","BTCF0:USTF0",1744297285386,0.3608,81315.0,81314.0,0.1230513]
["bitfinex-derivatives","BTCF0:USTF0",1744297285793,0.4838498,81315.0,81314.0,0.1230513]
["bitfinex-derivatives","BTCF0:USTF0",1744297286890,0.3608,81315.0,81314.0,0.1230513]
["bitfinex-derivatives","BTCF0:USTF0",1744297287085,0.0615227,81318.0,81317.0,0.2460872]
["bitfinex-derivatives","BTCF0:USTF0",1744297287985,0.2460974,81318.0,81317.0,0.2460872]
["bitfinex-derivatives","BTCF0:USTF0",1744297288885,0.0615272,81312.0,81306.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297289086,0.4838619,81307.0,81306.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297289687,0.8446619,81307.0,81306.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1744297290089,0.1230952,81286.0,81285.0,0.1846358]
["bitfinex-derivatives","BTCF0:USTF0",1744297290287,0.1230952,81286.0,81285.0,0.0615476]
["bitfinex-derivatives","BTCF0:USTF0",1744297290590,0.1230952,81286.0,81285.0,0.1227476]
["bitfinex-derivatives","BTCF0:USTF0",1744297290781,0.1230952,81286.0,81285.0,0.0615476]
["bitfinex-derivatives","BTCF0:USTF0",1744297291189,0.4212,81286.0,81277.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297291385,0.1231074,81278.0,81277.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297291697,0.1231074,81278.0,81277.0,0.12329191]
["bitfinex-derivatives","BTCF0:USTF0",1744297292082,0.4839074,81278.0,81277.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297292288,0.6053074,81278.0,81277.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744297292798,0.1231301,81262.0,81261.0,0.43321683]
["bitfinex-derivatives","BTCF0:USTF0",1744297292988,0.1231301,81262.0,81261.0,0.55634843]
["bitfinex-derivatives","BTCF0:USTF0",1744297293485,0.2426301,81262.0,81261.0,0.55634843]
["bitfinex-derivatives","BTCF0:USTF0",1744297294085,0.2426301,81262.0,81261.0,0.43321683]
["bitfinex-derivatives","BTCF0:USTF0",1744297295698,0.1231361,81258.0,81257.0,0.1231372]
["bitfinex-derivatives","BTCF0:USTF0",1744297296284,0.0615661,81261.0,81255.0,0.0615701]
["bitfinex-derivatives","BTCF0:USTF0",1744297296493,0.4839392,81256.0,81255.0,0.0615701]
["bitfinex-derivatives","BTCF0:USTF0",1744297297092,0.3608,81256.0,81255.0,0.0615701]
["bitfinex-derivatives","BTCF0:USTF0",1744297297293,0.7288,81256.0,81217.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744297297496,0.0615994,81217.0,81192.0,0.0616179]
["bitfinex-derivatives","BTCF0:USTF0",1744297297802,0.0615994,81217.0,81154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297297803,0.3608,81180.0,81140.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744297297994,0.3608,81152.0,81151.0,0.1232985]
["bitfinex-derivatives","BTCF0:USTF0",1744297298190,0.3608,81152.0,81151.0,0.01683441]
["bitfinex-derivatives","BTCF0:USTF0",1744297298389,0.3608,81152.0,81151.0,1.07327424]
["bitfinex-derivatives","BTCF0:USTF0",1744297298591,0.3608,81152.0,81151.0,0.50945291]
["bitfinex-derivatives","BTCF0:USTF0",1744297298790,0.3609354,81152.0,81151.0,1.18227424]
["bitfinex-derivatives","BTCF0:USTF0",1744297298986,0.3608,81152.0,81151.0,1.18227424]
["bitfinex-derivatives","BTCF0:USTF0",1744297299201,0.3608,81152.0,81151.0,0.38415441]
["bitfinex-derivatives","BTCF0:USTF0",1744297299405,0.1233061,81146.0,81145.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744297299792,0.7216,81152.0,81145.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1744297300001,0.7216,81152.0,81149.0,0.1233002]
["bitfinex-derivatives","BTCF0:USTF0",1744297300302,0.7216,81152.0,81150.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1744297300503,0.3608,81152.0,81151.0,0.1232985]
["bitfinex-derivatives","BTCF0:USTF0",1744297300796,0.1232689,81171.0,81157.0,0.0616446]
["bitfinex-derivatives","BTCF0:USTF0",1744297301002,0.4224322,81174.0,81162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297301196,0.1232744,81167.0,81163.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744297301390,0.1232671,81172.0,81164.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1744297301597,0.3608,81184.0,81179.0,0.1232549]
["bitfinex-derivatives","BTCF0:USTF0",1744297301903,0.3608,81184.0,81180.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1744297302093,0.1232529,81181.0,81180.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744297302297,0.1232742,81167.0,81166.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744297302603,0.1232742,81167.0,81166.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1744297302804,0.1232742,81167.0,81166.0,0.54335526]
["bitfinex-derivatives","BTCF0:USTF0",1744297303001,0.1232742,81167.0,81166.0,0.43223526]
["bitfinex-derivatives","BTCF0:USTF0",1744297303201,0.1232742,81167.0,81166.0,0.54335526]
["bitfinex-derivatives","BTCF0:USTF0",1744297303404,0.1232742,81167.0,81166.0,0.43223526]
["bitfinex-derivatives","BTCF0:USTF0",1744297303807,0.1232742,81167.0,81166.0,0.54335526]
["bitfinex-derivatives","BTCF0:USTF0",1744297304006,0.1232742,81167.0,81166.0,0.43223526]
["bitfinex-derivatives","BTCF0:USTF0",1744297304201,2.01139303,81167.0,81166.0,0.43223526]
["bitfinex-derivatives","BTCF0:USTF0",1744297304406,0.1232772,81165.0,81164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297305102,0.1827772,81165.0,81164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297305303,0.2437772,81165.0,81164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297305904,0.1827772,81165.0,81164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297306709,1.51383829,81165.0,81164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297306907,0.1232833,81161.0,81160.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744297307111,0.1233031,81148.0,81140.0,0.0616574]
["bitfinex-derivatives","BTCF0:USTF0",1744297307322,0.1233031,81148.0,81147.0,0.1849046]
["bitfinex-derivatives","BTCF0:USTF0",1744297307510,0.1233031,81148.0,81147.0,0.36913526]
["bitfinex-derivatives","BTCF0:USTF0",1744297307814,0.1233107,81143.0,81142.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1744297308019,0.0616561,81142.0,81135.0,0.1233228]
["bitfinex-derivatives","BTCF0:USTF0",1744297308317,0.1233226,81136.0,81135.0,0.1233228]
["bitfinex-derivatives","BTCF0:USTF0",1744297308518,0.1233258,81133.0,81132.0,0.03223405]
["bitfinex-derivatives","BTCF0:USTF0",1744297308711,0.1233258,81133.0,81132.0,0.26672145]
["bitfinex-derivatives","BTCF0:USTF0",1744297308906,0.3608,81144.0,81132.0,0.51252931]
["bitfinex-derivatives","BTCF0:USTF0",1744297309116,0.1233126,81142.0,81141.0,0.1233128]
["bitfinex-derivatives","BTCF0:USTF0",1744297309314,0.1233131,81142.0,81141.0,0.1233122]
["bitfinex-derivatives","BTCF0:USTF0",1744297309613,0.1233131,81142.0,81141.0,0.18403402]
["bitfinex-derivatives","BTCF0:USTF0",1744297310327,0.1841131,81142.0,81141.0,0.18403402]
["bitfinex-derivatives","BTCF0:USTF0",1744297310625,0.1233395,81124.0,81123.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1744297310825,0.1233426,81123.0,81122.0,0.19126421]
["bitfinex-derivatives","BTCF0:USTF0",1744297311009,0.1841426,81123.0,81122.0,0.1233424]
["bitfinex-derivatives","BTCF0:USTF0",1744297311317,0.1841426,81123.0,81122.0,0.06792181]
["bitfinex-derivatives","BTCF0:USTF0",1744297312014,0.1233502,81117.0,81116.0,0.1233512]
["bitfinex-derivatives","BTCF0:USTF0",1744297312319,0.1233547,81114.0,81113.0,0.4841563]
["bitfinex-derivatives","BTCF0:USTF0",1744297312526,0.1858519,81116.0,81115.0,0.1233532]
["bitfinex-derivatives","BTCF0:USTF0",1744297313122,0.0625,81116.0,81115.0,0.1233532]
["bitfinex-derivatives","BTCF0:USTF0",1744297313328,0.1850177,81121.0,81114.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744297313533,0.0625,81121.0,81120.0,0.1233426]
["bitfinex-derivatives","BTCF0:USTF0",1744297313730,1.5508034,81123.0,81122.0,0.1233426]
["bitfinex-derivatives","BTCF0:USTF0",1744297313930,1.5508034,81123.0,81122.0,0.4841426]
["bitfinex-derivatives","BTCF0:USTF0",1744297313931,1.1900034,81123.0,81122.0,0.4841426]
["bitfinex-derivatives","BTCF0:USTF0",1744297314136,1.1900034,81123.0,81122.0,0.7341426]
["bitfinex-derivatives","BTCF0:USTF0",1744297314929,1.1250102,81123.0,81122.0,0.7341426]
["bitfinex-derivatives","BTCF0:USTF0",1744297315130,0.28175741,81123.0,81122.0,0.7341426]
["bitfinex-derivatives","BTCF0:USTF0",1744297315637,0.2880648,81129.0,81128.0,0.1233335]
["bitfinex-derivatives","BTCF0:USTF0",1744297316027,0.2880648,81129.0,81128.0,0.11422102]
["bitfinex-derivatives","BTCF0:USTF0",1744297316223,0.2880648,81129.0,81128.0,0.2345335]
["bitfinex-derivatives","BTCF0:USTF0",1744297316434,0.2880648,81129.0,81128.0,0.1233335]
["bitfinex-derivatives","BTCF0:USTF0",1744297317145,0.2880648,81129.0,81128.0,0.2345335]
["bitfinex-derivatives","BTCF0:USTF0",1744297317624,0.09315513,81129.0,81128.0,0.5461995]
["bitfinex-derivatives","BTCF0:USTF0",1744297317829,0.09315513,81129.0,81128.0,0.2961995]
["bitfinex-derivatives","BTCF0:USTF0",1744297318133,0.58973411,81129.0,81126.0,0.2438035]
["bitfinex-derivatives","BTCF0:USTF0",1744297318335,0.123335,81127.0,81126.0,0.05876837]
["bitfinex-derivatives","BTCF0:USTF0",1744297318530,0.123335,81127.0,81126.0,0.18210187]
["bitfinex-derivatives","BTCF0:USTF0",1744297318742,0.1233491,81118.0,81114.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744297318926,0.1233491,81118.0,81114.0,0.1233507]
["bitfinex-derivatives","BTCF0:USTF0",1744297318927,0.0616744,81118.0,81114.0,0.1233507]
["bitfinex-derivatives","BTCF0:USTF0",1744297319124,0.1218,81117.0,81116.0,0.1233517]
["bitfinex-derivatives","BTCF0:USTF0",1744297319837,0.3608,81122.0,81121.0,0.1233441]
["bitfinex-derivatives","BTCF0:USTF0",1744297320232,0.1233517,81117.0,81116.0,0.1850237]
["bitfinex-derivatives","BTCF0:USTF0",1744297320430,0.1233479,81119.0,81118.0,0.1850193]
["bitfinex-derivatives","BTCF0:USTF0",1744297321032,0.1233479,81119.0,81118.0,0.0616737]
["bitfinex-derivatives","BTCF0:USTF0",1744297322136,0.1233563,81113.0,81112.0,0.1233546]
["bitfinex-derivatives","BTCF0:USTF0",1744297322338,0.4841563,81113.0,81112.0,0.1233546]
["bitfinex-derivatives","BTCF0:USTF0",1744297323035,0.55747898,81113.0,81089.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744297323232,0.1233815,81099.0,81098.0,0.1850638]
["bitfinex-derivatives","BTCF0:USTF0",1744297323424,0.7216,81100.0,81096.0,0.0616904]
["bitfinex-derivatives","BTCF0:USTF0",1744297323630,0.7216,81100.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744297324128,0.00018486,81107.0,81106.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1744297324328,0.00018486,81107.0,81100.0,0.04926489]
["bitfinex-derivatives","BTCF0:USTF0",1744297324635,0.00018486,81107.0,81106.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1744297326034,0.82845996,81107.0,81106.0,0.1665669]
["bitfinex-derivatives","BTCF0:USTF0",1744297326232,0.82845996,81107.0,81097.0,0.33060741]
["bitfinex-derivatives","BTCF0:USTF0",1744297326434,0.82845996,81107.0,81106.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1744297326831,0.1233791,81099.0,81098.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1744297327443,0.1850822,81094.0,81093.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1744297327737,0.0616911,81096.0,81092.0,0.0616941]
["bitfinex-derivatives","BTCF0:USTF0",1744297327937,0.3608,81100.0,81096.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1744297328131,0.49657898,81100.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744297328333,0.3608,81100.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744297328529,0.484176,81100.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744297328735,0.3608,81100.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744297329141,0.484176,81100.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744297329339,0.3608,81100.0,81094.0,0.1233794]
["bitfinex-derivatives","BTCF0:USTF0",1744297329540,0.1850837,81093.0,81091.0,0.0616937]
["bitfinex-derivatives","BTCF0:USTF0",1744297329745,0.4841882,81092.0,81091.0,0.07082747]
["bitfinex-derivatives","BTCF0:USTF0",1744297330238,0.4841882,81092.0,81091.0,0.0616937]
["bitfinex-derivatives","BTCF0:USTF0",1744297330444,0.3608,81092.0,81091.0,0.0616937]
["bitfinex-derivatives","BTCF0:USTF0",1744297330834,0.3608,81092.0,81091.0,0.07077286]
["bitfinex-derivatives","BTCF0:USTF0",1744297331629,0.3608,81092.0,81091.0,0.0616937]
["bitfinex-derivatives","BTCF0:USTF0",1744297332244,0.3608,81092.0,81091.0,0.07113384]
["bitfinex-derivatives","BTCF0:USTF0",1744297333739,0.0616905,81097.0,81091.0,0.07113384]
["bitfinex-derivatives","BTCF0:USTF0",1744297333936,0.34241891,81099.0,81098.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744297334842,0.46579651,81099.0,81098.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744297336144,0.52919651,81099.0,81098.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744297336643,0.40581891,81099.0,81098.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744297336845,0.41572886,81099.0,81098.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744297337044,0.77652886,81099.0,81098.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744297338444,0.36056886,81099.0,81098.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744297338651,0.33014756,81105.0,81104.0,0.1233699]
["bitfinex-derivatives","BTCF0:USTF0",1744297338845,0.33014756,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744297339046,0.33014756,81106.0,81105.0,0.2344884]
["bitfinex-derivatives","BTCF0:USTF0",1744297339547,0.28746216,81106.0,81105.0,0.2344884]
["bitfinex-derivatives","BTCF0:USTF0",1744297340144,0.34686216,81106.0,81105.0,0.2344884]
["bitfinex-derivatives","BTCF0:USTF0",1744297340356,0.70766216,81106.0,81105.0,0.2344884]
["bitfinex-derivatives","BTCF0:USTF0",1744297340653,0.96680804,81106.0,81105.0,0.2344884]
["bitfinex-derivatives","BTCF0:USTF0",1744297341148,0.83102906,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744297341357,0.1233745,81102.0,81101.0,0.1850583]
["bitfinex-derivatives","BTCF0:USTF0",1744297341650,0.1850565,81104.0,81103.0,0.1233715]
["bitfinex-derivatives","BTCF0:USTF0",1744297341845,0.70766216,81106.0,81103.0,0.1233715]
["bitfinex-derivatives","BTCF0:USTF0",1744297342052,0.84344114,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744297342254,0.70766216,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744297342553,0.4202,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744297342739,0.0594,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744297343543,0.0594,81106.0,81105.0,0.178536]
["bitfinex-derivatives","BTCF0:USTF0",1744297343744,0.0594,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744297344254,0.0594,81106.0,81105.0,0.17853584]
["bitfinex-derivatives","BTCF0:USTF0",1744297344556,0.25749984,81122.0,81121.0,0.1233441]
["bitfinex-derivatives","BTCF0:USTF0",1744297344852,0.25749984,81122.0,81121.0,0.2344641]
["bitfinex-derivatives","BTCF0:USTF0",1744297345844,0.25749984,81122.0,81121.0,0.2939641]
["bitfinex-derivatives","BTCF0:USTF0",1744297347050,0.25749984,81122.0,81121.0,0.34917733]
["bitfinex-derivatives","BTCF0:USTF0",1744297347253,0.25749984,81122.0,81121.0,0.32452122]
["bitfinex-derivatives","BTCF0:USTF0",1744297347645,0.25749984,81122.0,81121.0,0.21340122]
["bitfinex-derivatives","BTCF0:USTF0",1744297347851,0.25749984,81122.0,81121.0,0.29933995]
["bitfinex-derivatives","BTCF0:USTF0",1744297348041,0.25749984,81122.0,81121.0,0.24412672]
["bitfinex-derivatives","BTCF0:USTF0",1744297348240,0.25749984,81122.0,81121.0,0.13300672]
["bitfinex-derivatives","BTCF0:USTF0",1744297348446,0.64532142,81122.0,81121.0,0.2344641]
["bitfinex-derivatives","BTCF0:USTF0",1744297349046,0.38782158,81122.0,81121.0,0.2344641]
["bitfinex-derivatives","BTCF0:USTF0",1744297349854,0.38782158,81122.0,81121.0,0.1233441]
["bitfinex-derivatives","BTCF0:USTF0",1744297350553,0.1233502,81118.0,81117.0,0.185023]
["bitfinex-derivatives","BTCF0:USTF0",1744297350942,0.25912918,81118.0,81117.0,0.185023]
["bitfinex-derivatives","BTCF0:USTF0",1744297351744,0.1287,81122.0,81121.0,0.1233441]
["bitfinex-derivatives","BTCF0:USTF0",1744297351957,0.1287,81122.0,81121.0,0.4841441]
["bitfinex-derivatives","BTCF0:USTF0",1744297352256,0.3608,81136.0,81129.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744297352551,0.13596396,81130.0,81129.0,0.2344519]
["bitfinex-derivatives","BTCF0:USTF0",1744297352950,0.13596396,81130.0,81129.0,0.13568606]
["bitfinex-derivatives","BTCF0:USTF0",1744297353554,0.00018498,81130.0,81129.0,0.13568606]
["bitfinex-derivatives","BTCF0:USTF0",1744297355554,8e-08,81130.0,81129.0,0.23678606]
["bitfinex-derivatives","BTCF0:USTF0",1744297355753,0.0622,81141.0,81140.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1744297356649,0.61829984,81152.0,81145.0,0.1233076]
["bitfinex-derivatives","BTCF0:USTF0",1744297356855,0.00018498,81149.0,81145.0,0.2344276]
["bitfinex-derivatives","BTCF0:USTF0",1744297358960,0.064,81148.0,81145.0,0.2344276]
["bitfinex-derivatives","BTCF0:USTF0",1744297360258,0.61988508,81146.0,81145.0,0.2344276]
["bitfinex-derivatives","BTCF0:USTF0",1744297360561,0.1849743,81141.0,81140.0,0.1233147]
["bitfinex-derivatives","BTCF0:USTF0",1744297360950,0.1233258,81133.0,81130.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1744297361148,0.4841258,81133.0,81132.0,0.12351238]
["bitfinex-derivatives","BTCF0:USTF0",1744297361351,0.61990478,81133.0,81132.0,0.12351238]
["bitfinex-derivatives","BTCF0:USTF0",1744297361562,0.61990478,81133.0,81132.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744297361753,0.74930478,81133.0,81132.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744297361967,0.74930478,81133.0,81111.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744297361968,0.0616711,81125.0,81111.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744297362261,0.4841502,81117.0,81116.0,0.1233517]
["bitfinex-derivatives","BTCF0:USTF0",1744297362657,0.4841502,81117.0,81116.0,0.13985099]
["bitfinex-derivatives","BTCF0:USTF0",1744297362961,0.3608,81117.0,81116.0,0.13985099]
["bitfinex-derivatives","BTCF0:USTF0",1744297363363,0.1233578,81112.0,81111.0,0.2947005]
["bitfinex-derivatives","BTCF0:USTF0",1744297363566,0.1233578,81112.0,81093.0,0.0616928]
["bitfinex-derivatives","BTCF0:USTF0",1744297363567,0.1233699,81104.0,81099.0,0.0616881]
["bitfinex-derivatives","BTCF0:USTF0",1744297363861,0.8449699,81104.0,81103.0,0.07981607]
["bitfinex-derivatives","BTCF0:USTF0",1744297364063,0.1233836,81095.0,81094.0,0.3859318]
["bitfinex-derivatives","BTCF0:USTF0",1744297364257,0.4841836,81095.0,81094.0,0.3859318]
["bitfinex-derivatives","BTCF0:USTF0",1744297364566,0.4841836,81095.0,81094.0,0.509317]
["bitfinex-derivatives","BTCF0:USTF0",1744297366061,0.4841836,81095.0,81092.0,0.1850799]
["bitfinex-derivatives","BTCF0:USTF0",1744297366062,0.1233867,81093.0,81092.0,0.1850805]
["bitfinex-derivatives","BTCF0:USTF0",1744297366361,0.1233867,81093.0,81071.0,0.0617094]
["bitfinex-derivatives","BTCF0:USTF0",1744297366362,0.1233943,81088.0,81087.0,0.1850889]
["bitfinex-derivatives","BTCF0:USTF0",1744297367557,0.1844943,81088.0,81087.0,0.1850889]
["bitfinex-derivatives","BTCF0:USTF0",1744297368465,0.0611,81088.0,81087.0,0.1850889]
["bitfinex-derivatives","BTCF0:USTF0",1744297369064,0.1844943,81088.0,81087.0,0.1850889]
["bitfinex-derivatives","BTCF0:USTF0",1744297369373,0.2446943,81088.0,81087.0,0.1850889]
["bitfinex-derivatives","BTCF0:USTF0",1744297369867,0.2446943,81088.0,81043.0,0.63885099]
["bitfinex-derivatives","BTCF0:USTF0",1744297369868,0.3608,81085.0,81043.0,0.63885099]
["bitfinex-derivatives","BTCF0:USTF0",1744297370060,0.1234613,81044.0,81043.0,0.63885089]
["bitfinex-derivatives","BTCF0:USTF0",1744297370255,0.4225276,81048.0,81033.0,0.0617386]
["bitfinex-derivatives","BTCF0:USTF0",1744297370563,0.3608,81040.0,81039.0,0.1234689]
["bitfinex-derivatives","BTCF0:USTF0",1744297370753,0.1217,81043.0,81042.0,0.1234643]
["bitfinex-derivatives","BTCF0:USTF0",1744297370958,0.12179423,81043.0,81040.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744297371261,0.1852073,81038.0,81034.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744297371580,0.1234735,81036.0,81035.0,0.12356893]
["bitfinex-derivatives","BTCF0:USTF0",1744297371863,0.123478,81033.0,81032.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1744297372069,0.1234758,81035.0,81034.0,0.123475]
["bitfinex-derivatives","BTCF0:USTF0",1744297372271,0.0617391,81033.0,81032.0,0.1234789]
["bitfinex-derivatives","BTCF0:USTF0",1744297372466,0.3608,81037.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744297372767,0.36089423,81037.0,81036.0,0.12356773]
["bitfinex-derivatives","BTCF0:USTF0",1744297372969,0.36089423,81037.0,81036.0,0.13982306]
["bitfinex-derivatives","BTCF0:USTF0",1744297373161,9.423e-05,81037.0,81036.0,0.13982306]
["bitfinex-derivatives","BTCF0:USTF0",1744297374165,0.12356613,81037.0,81036.0,0.13982306]
["bitfinex-derivatives","BTCF0:USTF0",1744297374468,0.4842719,81037.0,81036.0,0.01625533]
["bitfinex-derivatives","BTCF0:USTF0",1744297375267,0.1234918,81024.0,81023.0,0.0617463]
["bitfinex-derivatives","BTCF0:USTF0",1744297375461,0.1234918,81024.0,81023.0,0.07977147]
["bitfinex-derivatives","BTCF0:USTF0",1744297375462,0.4842918,81024.0,81023.0,0.07977147]
["bitfinex-derivatives","BTCF0:USTF0",1744297375666,0.4842918,81024.0,81023.0,0.0798657]
["bitfinex-derivatives","BTCF0:USTF0",1744297376272,0.3608,81024.0,81007.0,0.00971451]
["bitfinex-derivatives","BTCF0:USTF0",1744297376468,0.3608,81024.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297376469,0.1235268,81001.0,80976.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744297376769,0.4843268,81001.0,81000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744297376981,0.1235514,80986.0,80985.0,0.1235492]
["bitfinex-derivatives","BTCF0:USTF0",1744297377166,0.1853374,80982.0,80981.0,0.1235561]
["bitfinex-derivatives","BTCF0:USTF0",1744297377476,0.3608,80986.0,80985.0,0.1235512]
["bitfinex-derivatives","BTCF0:USTF0",1744297377776,0.48444393,80986.0,80985.0,0.13958423]
["bitfinex-derivatives","BTCF0:USTF0",1744297377969,0.4843497,80986.0,80985.0,0.13958423]
["bitfinex-derivatives","BTCF0:USTF0",1744297378570,0.3608,80986.0,80985.0,0.13958423]
["bitfinex-derivatives","BTCF0:USTF0",1744297378880,0.36089423,80986.0,80985.0,0.12364543]
["bitfinex-derivatives","BTCF0:USTF0",1744297379971,0.3608,80986.0,80985.0,0.12364543]
["bitfinex-derivatives","BTCF0:USTF0",1744297380275,0.3608,80986.0,80985.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744297380866,0.0617762,80985.0,80977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297381073,0.0617762,80985.0,80978.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744297381074,0.0617764,80984.0,80978.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744297381378,0.123564,80977.0,80975.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744297381683,0.4843613,80979.0,80975.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744297381987,0.1235634,80977.0,80976.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744297382279,0.3608,80979.0,80950.0,0.40652171]
["bitfinex-derivatives","BTCF0:USTF0",1744297382472,0.3608,80966.0,80958.0,0.1876961]
["bitfinex-derivatives","BTCF0:USTF0",1744297382668,0.3608,80966.0,80964.0,0.1235833]
["bitfinex-derivatives","BTCF0:USTF0",1744297382669,9.423e-05,80965.0,80964.0,0.1235833]
["bitfinex-derivatives","BTCF0:USTF0",1744297383167,9.423e-05,80965.0,80964.0,0.12367753]
["bitfinex-derivatives","BTCF0:USTF0",1744297383777,0.00018521,80970.0,80969.0,0.1235756]
["bitfinex-derivatives","BTCF0:USTF0",1744297383975,0.00018521,80970.0,80969.0,0.12366983]
["bitfinex-derivatives","BTCF0:USTF0",1744297384274,0.3608,80996.0,80985.0,0.1235502]
["bitfinex-derivatives","BTCF0:USTF0",1744297384475,0.3608,80996.0,80987.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1744297384963,0.0617696,80993.0,80987.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1744297385170,0.36098521,80996.0,80987.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1744297385369,0.1235382,80994.0,80987.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1744297385568,0.03086,80989.0,80987.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1744297386672,0.4261,80988.0,80987.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1744297387481,0.4914,80988.0,80987.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1744297388379,0.3608,80988.0,80987.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1744297388777,0.4248,80988.0,80987.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1744297389879,0.3608,80988.0,80987.0,0.12364243]
["bitfinex-derivatives","BTCF0:USTF0",1744297390272,0.03086,80989.0,80988.0,0.1235467]
["bitfinex-derivatives","BTCF0:USTF0",1744297390585,0.03086,80989.0,80988.0,0.12364093]
["bitfinex-derivatives","BTCF0:USTF0",1744297392383,0.1544051,80989.0,80988.0,0.12364093]
["bitfinex-derivatives","BTCF0:USTF0",1744297392686,0.39166,80989.0,80985.0,0.0617754]
["bitfinex-derivatives","BTCF0:USTF0",1744297392983,0.1317,80988.0,80987.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1744297393481,0.03086,80989.0,80988.0,0.1235467]
["bitfinex-derivatives","BTCF0:USTF0",1744297394174,0.03086,80989.0,80988.0,0.2401867]
["bitfinex-derivatives","BTCF0:USTF0",1744297394579,0.06195271,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744297394781,0.12268521,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744297395088,0.00018521,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744297397682,0.00018521,80996.0,80995.0,0.187336]
["bitfinex-derivatives","BTCF0:USTF0",1744297398982,0.36098521,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744297399283,0.48451961,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744297399493,0.123536,80995.0,80994.0,0.1842375]
["bitfinex-derivatives","BTCF0:USTF0",1744297399684,0.0637,80995.0,80994.0,0.1842375]
["bitfinex-derivatives","BTCF0:USTF0",1744297399885,0.36098521,80996.0,80994.0,0.1842375]
["bitfinex-derivatives","BTCF0:USTF0",1744297399886,0.00018521,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744297400084,0.00018521,80996.0,80995.0,0.183636]
["bitfinex-derivatives","BTCF0:USTF0",1744297400285,0.3608,81014.0,81013.0,0.1235085]
["bitfinex-derivatives","BTCF0:USTF0",1744297400588,0.3608,81014.0,80995.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1744297400589,0.11032316,81021.0,81020.0,0.1234979]
["bitfinex-derivatives","BTCF0:USTF0",1744297401291,0.0649,81040.0,81033.0,0.123478]
["bitfinex-derivatives","BTCF0:USTF0",1744297401586,0.3608,81044.0,81040.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1744297401587,0.1234615,81044.0,81040.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1744297401891,0.00018521,81042.0,81040.0,0.50154147]
["bitfinex-derivatives","BTCF0:USTF0",1744297402285,0.00018521,81042.0,81041.0,0.1234659]
["bitfinex-derivatives","BTCF0:USTF0",1744297402490,0.00018521,81042.0,81041.0,0.26223997]
["bitfinex-derivatives","BTCF0:USTF0",1744297403691,0.04935,81047.0,81046.0,0.1234582]
["bitfinex-derivatives","BTCF0:USTF0",1744297403891,0.04935,81047.0,81046.0,0.14073227]
["bitfinex-derivatives","BTCF0:USTF0",1744297404895,0.1728067,81047.0,81046.0,0.01727407]
["bitfinex-derivatives","BTCF0:USTF0",1744297405187,0.1728067,81047.0,81046.0,0.14073227]
["bitfinex-derivatives","BTCF0:USTF0",1744297405795,0.1866567,81047.0,81046.0,0.1234582]
["bitfinex-derivatives","BTCF0:USTF0",1744297406388,0.1234643,81042.0,81041.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744297406685,0.0617329,81041.0,81037.0,0.0617357]
["bitfinex-derivatives","BTCF0:USTF0",1744297406892,0.0617329,81041.0,81028.0,0.0101858]
["bitfinex-derivatives","BTCF0:USTF0",1744297406893,0.2494669,81041.0,81040.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1744297407093,0.126,81041.0,81040.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1744297407291,0.00018509,81055.0,81049.0,0.1234537]
["bitfinex-derivatives","BTCF0:USTF0",1744297407490,0.126,81053.0,81049.0,0.1234537]
["bitfinex-derivatives","BTCF0:USTF0",1744297408195,0.126,81053.0,81049.0,0.1878537]
["bitfinex-derivatives","BTCF0:USTF0",1744297408397,0.126,81053.0,81052.0,0.1234491]
["bitfinex-derivatives","BTCF0:USTF0",1744297408794,0.0629,81053.0,81052.0,0.1234491]
["bitfinex-derivatives","BTCF0:USTF0",1744297409602,0.00018509,81055.0,81054.0,0.1234461]
["bitfinex-derivatives","BTCF0:USTF0",1744297409890,0.04934,81058.0,81056.0,0.123443]
["bitfinex-derivatives","BTCF0:USTF0",1744297409891,0.0644,81057.0,81056.0,0.123443]
["bitfinex-derivatives","BTCF0:USTF0",1744297410191,0.04934,81058.0,81057.0,0.1234415]
["bitfinex-derivatives","BTCF0:USTF0",1744297410396,0.04934,81058.0,81057.0,0.13994212]
["bitfinex-derivatives","BTCF0:USTF0",1744297410586,0.01148,81062.0,81061.0,0.1234354]
["bitfinex-derivatives","BTCF0:USTF0",1744297410792,0.01148,81062.0,81061.0,0.50990765]
["bitfinex-derivatives","BTCF0:USTF0",1744297411196,0.01148,81062.0,81061.0,0.51038956]
["bitfinex-derivatives","BTCF0:USTF0",1744297413487,0.1349139,81062.0,81061.0,0.14958956]
["bitfinex-derivatives","BTCF0:USTF0",1744297413694,0.1234339,81062.0,81061.0,0.14958956]
["bitfinex-derivatives","BTCF0:USTF0",1744297413890,0.1288155,81064.0,81063.0,0.1234323]
["bitfinex-derivatives","BTCF0:USTF0",1744297414100,0.0671,81064.0,81063.0,0.14041409]
["bitfinex-derivatives","BTCF0:USTF0",1744297414399,0.0671,81064.0,81063.0,0.50121409]
["bitfinex-derivatives","BTCF0:USTF0",1744297414801,0.0671,81064.0,81063.0,0.4842323]
["bitfinex-derivatives","BTCF0:USTF0",1744297415001,0.0671,81064.0,81063.0,0.1234323]
["bitfinex-derivatives","BTCF0:USTF0",1744297415206,0.1234339,81062.0,81061.0,0.00917237]
["bitfinex-derivatives","BTCF0:USTF0",1744297415406,0.1234339,81062.0,81061.0,0.1234354]
["bitfinex-derivatives","BTCF0:USTF0",1744297416087,0.1288161,81064.0,81063.0,0.1234323]
["bitfinex-derivatives","BTCF0:USTF0",1744297416290,0.0671,81064.0,81063.0,0.1234323]
["bitfinex-derivatives","BTCF0:USTF0",1744297416802,0.2564308,81064.0,81063.0,0.1234323]
["bitfinex-derivatives","BTCF0:USTF0",1744297417305,0.133,81064.0,81063.0,0.1234323]
["bitfinex-derivatives","BTCF0:USTF0",1744297417503,0.2564308,81064.0,81063.0,0.1234323]
["bitfinex-derivatives","BTCF0:USTF0",1744297417808,0.133,81064.0,81063.0,0.1234323]
["bitfinex-derivatives","BTCF0:USTF0",1744297418406,0.01164509,81070.0,81069.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1744297418607,0.01164509,81070.0,81069.0,0.4842232]
["bitfinex-derivatives","BTCF0:USTF0",1744297418904,0.0671,81080.0,81079.0,0.123408]
["bitfinex-derivatives","BTCF0:USTF0",1744297419303,0.0671,81080.0,81079.0,0.484208]
["bitfinex-derivatives","BTCF0:USTF0",1744297419805,0.0663,81089.0,81088.0,0.1233943]
["bitfinex-derivatives","BTCF0:USTF0",1744297420002,0.1,81100.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744297420196,0.1,81100.0,81099.0,0.13981222]
["bitfinex-derivatives","BTCF0:USTF0",1744297420502,0.1,81100.0,81099.0,0.13980517]
["bitfinex-derivatives","BTCF0:USTF0",1744297422013,0.1,81100.0,81099.0,0.50060517]
["bitfinex-derivatives","BTCF0:USTF0",1744297422299,0.00018497,81108.0,81107.0,0.1233654]
["bitfinex-derivatives","BTCF0:USTF0",1744297422502,0.00018497,81108.0,81107.0,0.50059297]
["bitfinex-derivatives","BTCF0:USTF0",1744297422697,0.00018497,81108.0,81107.0,0.5009848]
["bitfinex-derivatives","BTCF0:USTF0",1744297423095,0.06268497,81108.0,81107.0,0.5009848]
["bitfinex-derivatives","BTCF0:USTF0",1744297423496,0.18604887,81108.0,81107.0,0.3776194]
["bitfinex-derivatives","BTCF0:USTF0",1744297424000,0.06268497,81108.0,81107.0,0.5009848]
["bitfinex-derivatives","BTCF0:USTF0",1744297425098,0.06268497,81108.0,81107.0,0.51018742]
["bitfinex-derivatives","BTCF0:USTF0",1744297425409,0.00018497,81108.0,81107.0,0.51018742]
["bitfinex-derivatives","BTCF0:USTF0",1744297426201,0.06478497,81108.0,81107.0,0.51018742]
["bitfinex-derivatives","BTCF0:USTF0",1744297426901,0.18814887,81108.0,81107.0,0.51018742]
["bitfinex-derivatives","BTCF0:USTF0",1744297427707,0.06478497,81108.0,81107.0,0.51018742]
["bitfinex-derivatives","BTCF0:USTF0",1744297428907,0.18814887,81108.0,81107.0,0.51018742]
["bitfinex-derivatives","BTCF0:USTF0",1744297429408,0.06478497,81108.0,81107.0,0.51018742]
["bitfinex-derivatives","BTCF0:USTF0",1744297429803,0.06478497,81108.0,81107.0,0.49336802]
["bitfinex-derivatives","BTCF0:USTF0",1744297430002,0.18814887,81108.0,81107.0,0.49336802]
["bitfinex-derivatives","BTCF0:USTF0",1744297430611,0.18814887,81108.0,81107.0,0.13256802]
["bitfinex-derivatives","BTCF0:USTF0",1744297431608,0.06478497,81108.0,81107.0,0.13256802]
["bitfinex-derivatives","BTCF0:USTF0",1744297431805,0.18814887,81108.0,81107.0,0.13256802]
["bitfinex-derivatives","BTCF0:USTF0",1744297432801,0.1233882,81092.0,81091.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1744297433001,0.4841882,81092.0,81091.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1744297433203,0.8449882,81092.0,81091.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1744297433715,0.8529,81092.0,81091.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1744297434014,0.6154882,81092.0,81091.0,0.12357467]
["bitfinex-derivatives","BTCF0:USTF0",1744297434813,0.6154882,81092.0,81091.0,0.14002359]
["bitfinex-derivatives","BTCF0:USTF0",1744297435105,0.1313,81092.0,81091.0,0.14002359]
["bitfinex-derivatives","BTCF0:USTF0",1744297435306,0.1313,81092.0,81091.0,0.50082359]
["bitfinex-derivatives","BTCF0:USTF0",1744297435511,0.0667,81092.0,81091.0,0.14002359]
["bitfinex-derivatives","BTCF0:USTF0",1744297435703,0.1900882,81092.0,81091.0,0.14002359]
["bitfinex-derivatives","BTCF0:USTF0",1744297435904,0.5508882,81092.0,81091.0,0.01663389]
["bitfinex-derivatives","BTCF0:USTF0",1744297436112,0.5508882,81092.0,81091.0,0.14002359]
["bitfinex-derivatives","BTCF0:USTF0",1744297438300,0.5508882,81092.0,81091.0,0.13983862]
["bitfinex-derivatives","BTCF0:USTF0",1744297438505,0.8583,81092.0,81032.0,0.36533842]
["bitfinex-derivatives","BTCF0:USTF0",1744297438705,0.1234613,81044.0,81037.0,0.0617353]
["bitfinex-derivatives","BTCF0:USTF0",1744297438918,0.4842613,81044.0,81032.0,0.36533842]
["bitfinex-derivatives","BTCF0:USTF0",1744297439113,0.1234689,81039.0,81032.0,0.36533842]
["bitfinex-derivatives","BTCF0:USTF0",1744297439317,0.1234689,81039.0,81038.0,0.16727277]
["bitfinex-derivatives","BTCF0:USTF0",1744297439515,0.0665,81043.0,81038.0,0.16727277]
["bitfinex-derivatives","BTCF0:USTF0",1744297439718,0.1234689,81039.0,81038.0,0.16727277]
["bitfinex-derivatives","BTCF0:USTF0",1744297441714,0.2015689,81039.0,81038.0,0.16727277]
["bitfinex-derivatives","BTCF0:USTF0",1744297442117,0.1234757,81035.0,81030.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744297442414,0.1234796,81032.0,81031.0,0.97981121]
["bitfinex-derivatives","BTCF0:USTF0",1744297442615,0.8450796,81032.0,81031.0,1.10329231]
["bitfinex-derivatives","BTCF0:USTF0",1744297442815,1.0101796,81032.0,81031.0,1.10329231]
["bitfinex-derivatives","BTCF0:USTF0",1744297443011,1.0101796,81032.0,81030.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744297443012,0.1234811,81031.0,81030.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744297443421,0.2863811,81031.0,81030.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744297443624,0.123507,81014.0,81013.0,0.00942202]
["bitfinex-derivatives","BTCF0:USTF0",1744297443924,0.845107,81014.0,81013.0,0.98923323]
["bitfinex-derivatives","BTCF0:USTF0",1744297444110,0.845107,81014.0,81013.0,0.97981121]
["bitfinex-derivatives","BTCF0:USTF0",1744297445116,0.1235192,81006.0,81005.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744297445321,0.4843192,81006.0,81005.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744297446024,0.6468192,81006.0,81005.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744297446217,0.6468192,81006.0,81005.0,0.12370579]
["bitfinex-derivatives","BTCF0:USTF0",1744297446416,0.5233,81006.0,81005.0,0.12370579]
["bitfinex-derivatives","BTCF0:USTF0",1744297446623,0.6468192,81006.0,81005.0,0.12370579]
["bitfinex-derivatives","BTCF0:USTF0",1744297447215,0.5233,81006.0,81005.0,1.103517]
["bitfinex-derivatives","BTCF0:USTF0",1744297447618,0.3608,81006.0,81005.0,1.103517]
["bitfinex-derivatives","BTCF0:USTF0",1744297447819,0.3608,81006.0,81005.0,1.353517]
["bitfinex-derivatives","BTCF0:USTF0",1744297448420,0.3608,81006.0,81005.0,1.512217]
["bitfinex-derivatives","BTCF0:USTF0",1744297448613,0.3608,81024.0,81006.0,0.0617595]
["bitfinex-derivatives","BTCF0:USTF0",1744297448819,0.4842918,81024.0,81023.0,0.1234933]
["bitfinex-derivatives","BTCF0:USTF0",1744297449127,0.4376,81024.0,81023.0,0.1234933]
["bitfinex-derivatives","BTCF0:USTF0",1744297449326,0.4376,81024.0,81023.0,0.69294942]
["bitfinex-derivatives","BTCF0:USTF0",1744297449524,1.9376,81024.0,80974.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744297449827,0.1235192,81006.0,80986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297450025,0.4843192,81006.0,80991.0,0.0617708]
["bitfinex-derivatives","BTCF0:USTF0",1744297450214,0.4843192,81006.0,81002.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1744297450416,0.1564,81007.0,81001.0,0.0617627]
["bitfinex-derivatives","BTCF0:USTF0",1744297450623,0.1235192,81006.0,81002.0,0.4225625]
["bitfinex-derivatives","BTCF0:USTF0",1744297450825,0.1235192,81006.0,81001.0,0.285726]
["bitfinex-derivatives","BTCF0:USTF0",1744297451021,0.1235192,81006.0,81005.0,0.0180671]
["bitfinex-derivatives","BTCF0:USTF0",1744297451828,0.1235192,81006.0,81005.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744297453922,0.1235192,81006.0,81005.0,0.01796293]
["bitfinex-derivatives","BTCF0:USTF0",1744297454120,0.1235192,81006.0,81005.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744297454521,0.185266,81012.0,81011.0,0.1235116]
["bitfinex-derivatives","BTCF0:USTF0",1744297455016,0.0617529,81015.0,81012.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1744297455222,0.0617496,81020.0,81019.0,0.1852438]
["bitfinex-derivatives","BTCF0:USTF0",1744297455429,0.0617496,81020.0,81017.0,0.0617511]
["bitfinex-derivatives","BTCF0:USTF0",1744297455430,0.1235009,81018.0,81017.0,0.0617511]
["bitfinex-derivatives","BTCF0:USTF0",1744297457934,0.061752,81016.0,81012.0,0.0617544]
["bitfinex-derivatives","BTCF0:USTF0",1744297458141,0.1235082,81017.0,81016.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1744297458618,0.1235082,81017.0,81016.0,0.2045024]
["bitfinex-derivatives","BTCF0:USTF0",1744297459225,0.04937,81020.0,81016.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744297459542,0.04937,81020.0,81019.0,0.1234994]
["bitfinex-derivatives","BTCF0:USTF0",1744297459736,0.04937,81020.0,81019.0,0.14052963]
["bitfinex-derivatives","BTCF0:USTF0",1744297460033,0.04937,81020.0,81019.0,0.14879575]
["bitfinex-derivatives","BTCF0:USTF0",1744297460336,0.04937,81020.0,81019.0,0.39879575]
["bitfinex-derivatives","BTCF0:USTF0",1744297460626,0.3608,81059.0,81025.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1744297460830,0.00936209,81054.0,81025.0,0.37783023]
["bitfinex-derivatives","BTCF0:USTF0",1744297461035,0.3608,81028.0,81027.0,0.1234872]
["bitfinex-derivatives","BTCF0:USTF0",1744297461221,0.4842857,81028.0,81027.0,0.01703023]
["bitfinex-derivatives","BTCF0:USTF0",1744297461422,0.3608,81028.0,81027.0,0.01703023]
["bitfinex-derivatives","BTCF0:USTF0",1744297461625,0.4842857,81028.0,81027.0,0.01703023]
["bitfinex-derivatives","BTCF0:USTF0",1744297461825,0.4842857,81028.0,81017.0,0.0617508]
["bitfinex-derivatives","BTCF0:USTF0",1744297461826,0.1234909,81025.0,81021.0,0.1234957]
["bitfinex-derivatives","BTCF0:USTF0",1744297462037,0.1234909,81025.0,81022.0,0.14074569]
["bitfinex-derivatives","BTCF0:USTF0",1744297462229,0.1234909,81025.0,81023.0,0.01725099]
["bitfinex-derivatives","BTCF0:USTF0",1744297462429,0.1234909,81025.0,81024.0,0.01725099]
["bitfinex-derivatives","BTCF0:USTF0",1744297462934,0.3608,81028.0,81027.0,0.1234872]
["bitfinex-derivatives","BTCF0:USTF0",1744297463131,0.3608,81028.0,81027.0,0.14073819]
["bitfinex-derivatives","BTCF0:USTF0",1744297465032,0.00837,81035.0,81034.0,0.1234765]
["bitfinex-derivatives","BTCF0:USTF0",1744297465238,0.00837,81035.0,81034.0,0.14072749]
["bitfinex-derivatives","BTCF0:USTF0",1744297465532,0.3608,81041.0,81035.0,0.123475]
["bitfinex-derivatives","BTCF0:USTF0",1744297465533,9e-08,81036.0,81035.0,0.123475]
["bitfinex-derivatives","BTCF0:USTF0",1744297465738,9e-08,81036.0,81035.0,0.22242599]
["bitfinex-derivatives","BTCF0:USTF0",1744297466039,9e-08,81036.0,81035.0,0.42244599]
["bitfinex-derivatives","BTCF0:USTF0",1744297470133,9e-08,81036.0,81035.0,0.01725099]
["bitfinex-derivatives","BTCF0:USTF0",1744297470338,0.48427359,81036.0,81035.0,0.01725099]
["bitfinex-derivatives","BTCF0:USTF0",1744297470534,0.48427359,81036.0,81035.0,0.14072599]
["bitfinex-derivatives","BTCF0:USTF0",1744297470739,0.65327359,81036.0,81035.0,0.14072599]
["bitfinex-derivatives","BTCF0:USTF0",1744297470942,0.65327359,81036.0,81035.0,0.01725099]
["bitfinex-derivatives","BTCF0:USTF0",1744297473234,0.65327359,81036.0,81035.0,0.0334518]
["bitfinex-derivatives","BTCF0:USTF0",1744297475441,0.65327359,81036.0,81035.0,0.01725099]
["bitfinex-derivatives","BTCF0:USTF0",1744297476344,0.1234979,81020.0,81019.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744297476541,0.4842979,81020.0,81019.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744297477052,0.0617497,81019.0,81003.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744297477257,0.1235222,81004.0,81003.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744297477754,0.0617593,81007.0,81003.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744297477934,0.1235213,81005.0,81004.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744297478345,0.2974213,81005.0,81004.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744297479642,0.0617615,81004.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744297479839,0.4843268,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744297480234,0.0877,81003.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744297480549,0.1235264,81002.0,81001.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744297480939,0.2060264,81002.0,81001.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744297481139,0.2060264,81002.0,81001.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744297481946,0.2060264,81002.0,80995.0,0.11806509]
["bitfinex-derivatives","BTCF0:USTF0",1744297481947,0.1235344,80996.0,80995.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744297482247,0.4843344,80996.0,80995.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744297482443,0.7343344,80996.0,80995.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744297482840,0.8153344,80996.0,80995.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744297483349,0.5653344,80996.0,80995.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744297485449,0.8153344,80996.0,80995.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744297485755,0.123594,80957.0,80956.0,0.36533842]
["bitfinex-derivatives","BTCF0:USTF0",1744297485959,0.123594,80957.0,80956.0,0.48893392]
["bitfinex-derivatives","BTCF0:USTF0",1744297486844,0.0849,80957.0,80956.0,0.48893392]
["bitfinex-derivatives","BTCF0:USTF0",1744297487140,0.1235895,80960.0,80957.0,0.123594]
["bitfinex-derivatives","BTCF0:USTF0",1744297487350,0.1235909,80959.0,80958.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1744297487751,0.1235909,80959.0,80958.0,0.2995924]
["bitfinex-derivatives","BTCF0:USTF0",1744297488056,0.1235909,80959.0,80958.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1744297488250,0.1235909,80959.0,80958.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1744297488442,0.123594,80957.0,80956.0,0.36533842]
["bitfinex-derivatives","BTCF0:USTF0",1744297488754,0.123594,80957.0,80956.0,0.48893392]
["bitfinex-derivatives","BTCF0:USTF0",1744297489150,0.211394,80957.0,80956.0,0.48893392]
["bitfinex-derivatives","BTCF0:USTF0",1744297489349,0.300194,80957.0,80956.0,0.57073392]
["bitfinex-derivatives","BTCF0:USTF0",1744297489559,0.3608,80963.0,80956.0,0.44713842]
["bitfinex-derivatives","BTCF0:USTF0",1744297489856,0.1235882,80961.0,80960.0,0.1235863]
["bitfinex-derivatives","BTCF0:USTF0",1744297490155,0.1235909,80959.0,80958.0,0.0617954]
["bitfinex-derivatives","BTCF0:USTF0",1744297490654,0.12376754,80965.0,80964.0,0.1235833]
["bitfinex-derivatives","BTCF0:USTF0",1744297491042,0.00018524,80965.0,80964.0,0.1235833]
["bitfinex-derivatives","BTCF0:USTF0",1744297491243,0.3608,80973.0,80972.0,0.1235711]
["bitfinex-derivatives","BTCF0:USTF0",1744297493062,0.00018524,80981.0,80972.0,0.1235711]
["bitfinex-derivatives","BTCF0:USTF0",1744297493063,0.1235624,80978.0,80977.0,0.1235604]
["bitfinex-derivatives","BTCF0:USTF0",1744297493254,0.1235624,80978.0,80977.0,0.1853413]
["bitfinex-derivatives","BTCF0:USTF0",1744297493961,0.00018524,80981.0,80980.0,0.1235589]
["bitfinex-derivatives","BTCF0:USTF0",1744297494349,0.00018524,80981.0,80980.0,0.2118589]
["bitfinex-derivatives","BTCF0:USTF0",1744297494954,0.12374254,80981.0,80980.0,0.1235589]
["bitfinex-derivatives","BTCF0:USTF0",1744297495262,0.00018524,80981.0,80980.0,0.1235589]
["bitfinex-derivatives","BTCF0:USTF0",1744297495557,0.00018524,80981.0,80980.0,0.4843589]
["bitfinex-derivatives","BTCF0:USTF0",1744297495752,0.1746,80999.0,80998.0,0.1235314]
["bitfinex-derivatives","BTCF0:USTF0",1744297496259,0.2981299,80999.0,80998.0,0.1235314]
["bitfinex-derivatives","BTCF0:USTF0",1744297496458,0.20796434,81001.0,81000.0,0.1235283]
["bitfinex-derivatives","BTCF0:USTF0",1744297496660,0.14620054,81001.0,81000.0,0.1235283]
["bitfinex-derivatives","BTCF0:USTF0",1744297497558,0.14620054,81001.0,81000.0,0.2128283]
["bitfinex-derivatives","BTCF0:USTF0",1744297497759,0.14620054,81001.0,81000.0,0.22207366]
["bitfinex-derivatives","BTCF0:USTF0",1744297497963,0.14620054,81001.0,81000.0,0.30347366]
["bitfinex-derivatives","BTCF0:USTF0",1744297499353,0.50700054,81001.0,81000.0,0.13277366]
["bitfinex-derivatives","BTCF0:USTF0",1744297499555,0.43942734,81001.0,81000.0,0.13277366]
["bitfinex-derivatives","BTCF0:USTF0",1744297499961,0.2932268,81001.0,81000.0,0.13277366]
["bitfinex-derivatives","BTCF0:USTF0",1744297500168,0.2932268,81001.0,81000.0,0.00924536]
["bitfinex-derivatives","BTCF0:USTF0",1744297500358,0.1235299,80999.0,80998.0,0.0617656]
["bitfinex-derivatives","BTCF0:USTF0",1744297501071,0.123539,80993.0,80992.0,0.24344494]
["bitfinex-derivatives","BTCF0:USTF0",1744297501462,0.123539,80993.0,80992.0,0.12372494]
["bitfinex-derivatives","BTCF0:USTF0",1744297501766,0.0617786,80982.0,80963.0,0.0617917]
["bitfinex-derivatives","BTCF0:USTF0",1744297502067,0.123578,80968.0,80967.0,0.1235772]
["bitfinex-derivatives","BTCF0:USTF0",1744297502459,0.298478,80968.0,80967.0,0.1235772]
["bitfinex-derivatives","BTCF0:USTF0",1744297502669,0.1235833,80964.0,80963.0,0.19443597]
["bitfinex-derivatives","BTCF0:USTF0",1744297502866,0.1235833,80964.0,80963.0,0.185376]
["bitfinex-derivatives","BTCF0:USTF0",1744297503963,0.0617908,80966.0,80959.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1744297503964,0.1235894,80960.0,80959.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1744297504761,0.2100894,80960.0,80959.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1744297506169,0.1236245,80938.0,80936.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1744297506468,0.0874,80961.0,80936.0,0.243346]
["bitfinex-derivatives","BTCF0:USTF0",1744297506469,0.2077245,80937.0,80936.0,0.243346]
["bitfinex-derivatives","BTCF0:USTF0",1744297506660,0.2077245,80937.0,80936.0,0.34322706]
["bitfinex-derivatives","BTCF0:USTF0",1744297506862,0.0841,80937.0,80936.0,0.30590706]
["bitfinex-derivatives","BTCF0:USTF0",1744297507066,0.2077245,80937.0,80936.0,0.13300706]
["bitfinex-derivatives","BTCF0:USTF0",1744297507369,0.2077245,80937.0,80936.0,0.00938106]
["bitfinex-derivatives","BTCF0:USTF0",1744297507571,0.0618133,80936.0,80932.0,0.0618153]
["bitfinex-derivatives","BTCF0:USTF0",1744297507770,0.1236306,80934.0,80933.0,0.1236295]
["bitfinex-derivatives","BTCF0:USTF0",1744297507962,0.1459145,80935.0,80934.0,0.1236291]
["bitfinex-derivatives","BTCF0:USTF0",1744297508168,0.2342145,80935.0,80934.0,0.1236291]
["bitfinex-derivatives","BTCF0:USTF0",1744297509171,0.2342145,80935.0,80911.0,0.0618314]
["bitfinex-derivatives","BTCF0:USTF0",1744297509172,0.1236367,80929.0,80911.0,0.0618314]
["bitfinex-derivatives","BTCF0:USTF0",1744297509365,0.1236367,80929.0,80928.0,0.12382344]
["bitfinex-derivatives","BTCF0:USTF0",1744297510469,0.0907,80929.0,80928.0,0.12382344]
["bitfinex-derivatives","BTCF0:USTF0",1744297510772,0.123623,80938.0,80937.0,0.1236245]
["bitfinex-derivatives","BTCF0:USTF0",1744297510972,0.3608,80940.0,80939.0,0.1236214]
["bitfinex-derivatives","BTCF0:USTF0",1744297511171,0.3608,80940.0,80937.0,0.123623]
["bitfinex-derivatives","BTCF0:USTF0",1744297511366,0.0618084,80942.0,80941.0,0.247231]
["bitfinex-derivatives","BTCF0:USTF0",1744297511767,0.0618069,80944.0,80943.0,0.1236153]
["bitfinex-derivatives","BTCF0:USTF0",1744297511970,0.0618007,80953.0,80941.0,0.5462255]
["bitfinex-derivatives","BTCF0:USTF0",1744297511971,0.14620054,80965.0,80941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297512171,0.14620054,80965.0,80964.0,0.1235833]
["bitfinex-derivatives","BTCF0:USTF0",1744297512770,0.21973024,80981.0,80972.0,0.1235711]
["bitfinex-derivatives","BTCF0:USTF0",1744297512972,0.0617908,80965.0,80962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297513275,0.0617807,80979.0,80972.0,0.1235711]
["bitfinex-derivatives","BTCF0:USTF0",1744297513569,0.00018524,80981.0,80978.0,0.1235603]
["bitfinex-derivatives","BTCF0:USTF0",1744297513774,0.1235651,80979.0,80978.0,0.1235603]
["bitfinex-derivatives","BTCF0:USTF0",1744297513970,0.06196434,80981.0,80980.0,0.1235589]
["bitfinex-derivatives","BTCF0:USTF0",1744297514270,0.69200788,81002.0,81001.0,0.1235268]
["bitfinex-derivatives","BTCF0:USTF0",1744297514465,0.33120788,81002.0,81001.0,0.1235268]
["bitfinex-derivatives","BTCF0:USTF0",1744297515068,0.33120788,81002.0,81001.0,0.2915268]
["bitfinex-derivatives","BTCF0:USTF0",1744297515870,0.33120788,81002.0,81001.0,0.30046204]
["bitfinex-derivatives","BTCF0:USTF0",1744297516073,0.45473318,81002.0,81001.0,0.2915268]
["bitfinex-derivatives","BTCF0:USTF0",1744297516271,0.0617672,80996.0,80992.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1744297516467,0.1235375,80994.0,80987.0,0.0617738]
["bitfinex-derivatives","BTCF0:USTF0",1744297516668,0.1235375,80994.0,80985.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1744297516872,0.0617672,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744297518470,0.0617672,80996.0,80993.0,0.06195464]
["bitfinex-derivatives","BTCF0:USTF0",1744297518675,0.1235375,80994.0,80993.0,0.06195464]
["bitfinex-derivatives","BTCF0:USTF0",1744297518872,0.1235375,80994.0,80993.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1744297519072,0.1235375,80994.0,80993.0,0.12372424]
["bitfinex-derivatives","BTCF0:USTF0",1744297519467,0.1235351,80996.0,80993.0,0.12372424]
["bitfinex-derivatives","BTCF0:USTF0",1744297519468,0.1235277,81001.0,81000.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1744297519768,0.1235277,81001.0,81000.0,0.0617634]
["bitfinex-derivatives","BTCF0:USTF0",1744297520169,0.1852878,81003.0,81000.0,0.0617634]
["bitfinex-derivatives","BTCF0:USTF0",1744297520170,0.1852876,81003.0,81002.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1744297520370,0.0617939,80962.0,80941.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744297520681,0.4843894,80960.0,80959.0,0.47964304]
["bitfinex-derivatives","BTCF0:USTF0",1744297520972,0.1236001,80953.0,80952.0,0.1853988]
["bitfinex-derivatives","BTCF0:USTF0",1744297521180,0.4844001,80953.0,80952.0,0.1236004]
["bitfinex-derivatives","BTCF0:USTF0",1744297521383,0.1236077,80949.0,80948.0,0.1854067]
["bitfinex-derivatives","BTCF0:USTF0",1744297521578,0.1854058,80951.0,80950.0,0.1236046]
["bitfinex-derivatives","BTCF0:USTF0",1744297521772,0.3608,80953.0,80952.0,0.1236016]
["bitfinex-derivatives","BTCF0:USTF0",1744297522874,0.4844001,80953.0,80952.0,0.1236016]
["bitfinex-derivatives","BTCF0:USTF0",1744297523078,0.0618034,80949.0,80946.0,0.0618046]
["bitfinex-derivatives","BTCF0:USTF0",1744297523273,0.0618016,80951.0,80950.0,0.1236046]
["bitfinex-derivatives","BTCF0:USTF0",1744297526285,0.1458016,80951.0,80950.0,0.1236046]
["bitfinex-derivatives","BTCF0:USTF0",1744297527482,0.2326016,80951.0,80950.0,0.1236046]
["bitfinex-derivatives","BTCF0:USTF0",1744297528288,0.3608,80953.0,80952.0,0.1236016]
["bitfinex-derivatives","BTCF0:USTF0",1744297528887,0.3608,80953.0,80952.0,0.2094016]
["bitfinex-derivatives","BTCF0:USTF0",1744297529981,0.01253524,80961.0,80960.0,0.1235894]
["bitfinex-derivatives","BTCF0:USTF0",1744297530786,0.01253524,80961.0,80960.0,0.2994894]
["bitfinex-derivatives","BTCF0:USTF0",1744297531287,4e-08,80961.0,80960.0,0.2994894]
["bitfinex-derivatives","BTCF0:USTF0",1744297531484,0.3608,80982.0,80970.0,0.1235741]
["bitfinex-derivatives","BTCF0:USTF0",1744297531894,0.04073175,80971.0,80970.0,0.3046741]
["bitfinex-derivatives","BTCF0:USTF0",1744297532094,0.3608,80988.0,80987.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1744297532791,0.18317274,80989.0,80988.0,0.1235467]
["bitfinex-derivatives","BTCF0:USTF0",1744297532990,0.18317274,80994.0,80993.0,0.123539]
["bitfinex-derivatives","BTCF0:USTF0",1744297533681,0.18317274,80994.0,80993.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1744297534091,0.18317274,80994.0,80993.0,0.10207699]
["bitfinex-derivatives","BTCF0:USTF0",1744297536487,0.04938,81001.0,80993.0,0.10207699]
["bitfinex-derivatives","BTCF0:USTF0",1744297536692,0.3608,81033.0,81032.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1744297537191,0.484278,81033.0,81032.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1744297537490,0.1234872,81028.0,81027.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1744297537693,0.0617448,81026.0,81019.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1744297537896,0.3608,81020.0,81019.0,0.2449245]
["bitfinex-derivatives","BTCF0:USTF0",1744297538295,0.0857,81025.0,81024.0,0.1234918]
["bitfinex-derivatives","BTCF0:USTF0",1744297539290,0.0846,81027.0,81021.0,0.4225478]
["bitfinex-derivatives","BTCF0:USTF0",1744297539495,0.08638,81028.0,81027.0,0.1234872]
["bitfinex-derivatives","BTCF0:USTF0",1744297540495,0.0533076,81028.0,81027.0,0.1234872]
["bitfinex-derivatives","BTCF0:USTF0",1744297540695,0.21381984,81032.0,81031.0,0.1234811]
["bitfinex-derivatives","BTCF0:USTF0",1744297540898,0.0861,81052.0,81049.0,0.0617261]
["bitfinex-derivatives","BTCF0:USTF0",1744297541196,0.0861,81052.0,81050.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744297541401,0.0861,81052.0,81051.0,0.1234506]
["bitfinex-derivatives","BTCF0:USTF0",1744297541698,0.0861,81052.0,81050.0,0.00914232]
["bitfinex-derivatives","BTCF0:USTF0",1744297541699,0.1234506,81051.0,81050.0,0.00914232]
["bitfinex-derivatives","BTCF0:USTF0",1744297541900,0.1234506,81051.0,81050.0,0.1234521]
["bitfinex-derivatives","BTCF0:USTF0",1744297542107,0.0861,81052.0,81051.0,0.1234506]
["bitfinex-derivatives","BTCF0:USTF0",1744297542692,0.3608,81055.0,81054.0,0.1234461]
["bitfinex-derivatives","BTCF0:USTF0",1744297543597,0.0861,81061.0,81060.0,0.1234369]
["bitfinex-derivatives","BTCF0:USTF0",1744297543903,0.0861,81061.0,81054.0,0.0617226]
["bitfinex-derivatives","BTCF0:USTF0",1744297543904,0.1234445,81055.0,81054.0,0.0617226]
["bitfinex-derivatives","BTCF0:USTF0",1744297544196,0.4842445,81055.0,81054.0,0.0617226]
["bitfinex-derivatives","BTCF0:USTF0",1744297546105,0.1234491,81052.0,81051.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1744297546304,0.1234506,81051.0,81050.0,0.00938132]
["bitfinex-derivatives","BTCF0:USTF0",1744297546600,0.1234506,81051.0,81034.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1744297546601,0.1234628,81043.0,81034.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1744297546796,0.4842628,81043.0,81039.0,0.1234689]
["bitfinex-derivatives","BTCF0:USTF0",1744297547002,0.4842628,81043.0,81035.0,0.0617373]
["bitfinex-derivatives","BTCF0:USTF0",1744297547201,0.4842628,81043.0,81025.0,0.0617445]
["bitfinex-derivatives","BTCF0:USTF0",1744297547705,0.4842628,81043.0,81033.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1744297547906,0.4842628,81043.0,81042.0,0.00928759]
["bitfinex-derivatives","BTCF0:USTF0",1744297549715,0.7342628,81043.0,81042.0,0.0001851]
["bitfinex-derivatives","BTCF0:USTF0",1744297550709,0.0617383,81034.0,81032.0,0.1234789]
["bitfinex-derivatives","BTCF0:USTF0",1744297551009,0.1234841,81029.0,81028.0,0.0617428]
["bitfinex-derivatives","BTCF0:USTF0",1744297552011,0.0617399,81032.0,81027.0,0.1305377]
["bitfinex-derivatives","BTCF0:USTF0",1744297552012,0.4524,81033.0,81027.0,0.1305377]
["bitfinex-derivatives","BTCF0:USTF0",1744297552216,0.4524,81033.0,81032.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1744297552812,0.00018464,81037.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744297553010,0.1172,81050.0,81042.0,0.1234643]
["bitfinex-derivatives","BTCF0:USTF0",1744297553214,0.0921,81047.0,81042.0,0.1234643]
["bitfinex-derivatives","BTCF0:USTF0",1744297553912,0.1234589,81046.0,81042.0,0.1234643]
["bitfinex-derivatives","BTCF0:USTF0",1744297554115,0.0617344,81039.0,81029.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1744297554311,0.061742,81030.0,81027.0,0.0090977]
["bitfinex-derivatives","BTCF0:USTF0",1744297554506,0.0921,81029.0,81028.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1744297554711,0.2155848,81029.0,81028.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1744297555814,0.0921,81029.0,81028.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1744297556206,0.1828,81029.0,81028.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1744297556803,0.03085,81036.0,81035.0,0.123475]
["bitfinex-derivatives","BTCF0:USTF0",1744297557727,0.03085,81036.0,81035.0,0.305475]
["bitfinex-derivatives","BTCF0:USTF0",1744297558324,0.0907,81041.0,81040.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1744297558624,0.0928,81049.0,81042.0,0.1234643]
["bitfinex-derivatives","BTCF0:USTF0",1744297558828,0.0928,81049.0,81035.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744297558829,0.6108,81043.0,81020.0,0.0001851]
["bitfinex-derivatives","BTCF0:USTF0",1744297559019,0.1235299,80999.0,80998.0,0.00943387]
["bitfinex-derivatives","BTCF0:USTF0",1744297559224,0.3608,80999.0,80990.0,0.29425814]
["bitfinex-derivatives","BTCF0:USTF0",1744297559419,0.3608,80991.0,80990.0,0.29425814]
["bitfinex-derivatives","BTCF0:USTF0",1744297559624,0.4843421,80991.0,80990.0,0.29425814]
["bitfinex-derivatives","BTCF0:USTF0",1744297560126,0.3608,80991.0,80990.0,0.29425814]
["bitfinex-derivatives","BTCF0:USTF0",1744297560322,0.5453,80991.0,80990.0,0.41780174]
["bitfinex-derivatives","BTCF0:USTF0",1744297560724,0.6688421,80991.0,80990.0,0.29425814]
["bitfinex-derivatives","BTCF0:USTF0",1744297561622,0.5453,80991.0,80990.0,0.41780174]
["bitfinex-derivatives","BTCF0:USTF0",1744297562818,0.5453,80991.0,80990.0,0.77860174]
["bitfinex-derivatives","BTCF0:USTF0",1744297563233,0.5453,80991.0,80990.0,0.4843436]
["bitfinex-derivatives","BTCF0:USTF0",1744297564630,0.3608,80991.0,80990.0,0.6057836]
["bitfinex-derivatives","BTCF0:USTF0",1744297564830,0.3608,80991.0,80990.0,0.6905836]
["bitfinex-derivatives","BTCF0:USTF0",1744297565528,0.3608,81015.0,80990.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1744297565734,0.3608,81015.0,81014.0,0.123507]
["bitfinex-derivatives","BTCF0:USTF0",1744297566923,0.5424,81015.0,81006.0,0.0001851]
["bitfinex-derivatives","BTCF0:USTF0",1744297567132,0.3608,81007.0,80998.0,0.0617651]
["bitfinex-derivatives","BTCF0:USTF0",1744297567332,0.0905,81006.0,81005.0,0.1235207]
["bitfinex-derivatives","BTCF0:USTF0",1744297567634,0.0905,81006.0,81003.0,0.1235229]
["bitfinex-derivatives","BTCF0:USTF0",1744297567835,0.1235299,81002.0,81001.0,0.1235262]
["bitfinex-derivatives","BTCF0:USTF0",1744297568035,0.1235232,81004.0,81003.0,0.1235222]
["bitfinex-derivatives","BTCF0:USTF0",1744297568231,0.3608,81007.0,81006.0,0.1235192]
["bitfinex-derivatives","BTCF0:USTF0",1744297568837,0.1235298,81001.0,81000.0,0.1852902]
["bitfinex-derivatives","BTCF0:USTF0",1744297569032,0.0617626,81003.0,81002.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1744297569632,0.1852827,81005.0,81004.0,0.1235222]
["bitfinex-derivatives","BTCF0:USTF0",1744297569823,0.3611827,81005.0,81004.0,0.1235222]
["bitfinex-derivatives","BTCF0:USTF0",1744297570527,0.7556549,81005.0,80994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297570729,0.1235375,80994.0,80979.0,0.0617799]
["bitfinex-derivatives","BTCF0:USTF0",1744297570928,0.1235375,80994.0,80977.0,0.00919304]
["bitfinex-derivatives","BTCF0:USTF0",1744297570929,0.1235375,80994.0,80983.0,0.1235535]
["bitfinex-derivatives","BTCF0:USTF0",1744297571129,0.4532924,80994.0,80985.0,0.1235501]
["bitfinex-derivatives","BTCF0:USTF0",1744297571333,0.4532924,80994.0,80987.0,0.0617737]
["bitfinex-derivatives","BTCF0:USTF0",1744297571334,0.6317924,80994.0,80987.0,0.0617737]
["bitfinex-derivatives","BTCF0:USTF0",1744297571734,0.6317924,80994.0,80989.0,0.0617723]
["bitfinex-derivatives","BTCF0:USTF0",1744297572040,0.6317924,80994.0,80991.0,0.1235415]
["bitfinex-derivatives","BTCF0:USTF0",1744297572743,0.6317924,80994.0,80988.0,0.1853186]
["bitfinex-derivatives","BTCF0:USTF0",1744297572942,0.0617806,80979.0,80974.0,0.00930048]
["bitfinex-derivatives","BTCF0:USTF0",1744297573240,0.7582549,80994.0,80967.0,0.28246517]
["bitfinex-derivatives","BTCF0:USTF0",1744297573241,0.1235717,80973.0,80972.0,0.1235699]
["bitfinex-derivatives","BTCF0:USTF0",1744297573433,0.1762,80978.0,80977.0,0.1235634]
["bitfinex-derivatives","BTCF0:USTF0",1744297573739,0.1235495,80987.0,80986.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1744297573936,0.1235531,80984.0,80982.0,0.2976551]
["bitfinex-derivatives","BTCF0:USTF0",1744297574139,0.00018522,80995.0,80990.0,0.0617712]
["bitfinex-derivatives","BTCF0:USTF0",1744297574331,0.00018522,80995.0,80994.0,0.1235375]
["bitfinex-derivatives","BTCF0:USTF0",1744297575037,0.1235405,80992.0,80991.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1744297575225,0.0617695,80993.0,80983.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744297575430,0.1235464,80989.0,80987.0,0.123548]
["bitfinex-derivatives","BTCF0:USTF0",1744297575645,0.2940467,80988.0,80987.0,0.123548]
["bitfinex-derivatives","BTCF0:USTF0",1744297575839,0.1705,80988.0,80987.0,0.123548]
["bitfinex-derivatives","BTCF0:USTF0",1744297576642,0.0842,80988.0,80987.0,0.123548]
["bitfinex-derivatives","BTCF0:USTF0",1744297576840,0.00018522,80995.0,80994.0,0.1235375]
["bitfinex-derivatives","BTCF0:USTF0",1744297577533,0.12372122,80995.0,80994.0,0.2093375]
["bitfinex-derivatives","BTCF0:USTF0",1744297577830,0.00018522,80995.0,80994.0,0.2093375]
["bitfinex-derivatives","BTCF0:USTF0",1744297578435,0.00018522,80995.0,80994.0,0.5701375]
["bitfinex-derivatives","BTCF0:USTF0",1744297578636,0.00018522,80995.0,80991.0,0.1235414]
["bitfinex-derivatives","BTCF0:USTF0",1744297578834,0.1235604,80979.0,80978.0,0.00018522]
["bitfinex-derivatives","BTCF0:USTF0",1744297579039,0.1235579,80981.0,80980.0,0.1235589]
["bitfinex-derivatives","BTCF0:USTF0",1744297579444,0.2158579,80981.0,80980.0,0.1235589]
["bitfinex-derivatives","BTCF0:USTF0",1744297579736,0.1235317,80998.0,80994.0,0.0926775]
["bitfinex-derivatives","BTCF0:USTF0",1744297579946,0.0859,80999.0,80994.0,0.0926775]
["bitfinex-derivatives","BTCF0:USTF0",1744297580133,0.0893,80997.0,80994.0,0.0926775]
["bitfinex-derivatives","BTCF0:USTF0",1744297580333,0.1510666,80997.0,80994.0,0.0926775]
["bitfinex-derivatives","BTCF0:USTF0",1744297580536,0.00018522,80995.0,80994.0,0.1771775]
["bitfinex-derivatives","BTCF0:USTF0",1744297580740,0.00018522,80995.0,80994.0,0.5379775]
["bitfinex-derivatives","BTCF0:USTF0",1744297580935,0.00018522,80995.0,80994.0,0.6730575]
["bitfinex-derivatives","BTCF0:USTF0",1744297581947,0.00018522,80995.0,80994.0,0.1771775]
["bitfinex-derivatives","BTCF0:USTF0",1744297584144,0.00018522,80995.0,80994.0,0.5379775]
["bitfinex-derivatives","BTCF0:USTF0",1744297584840,0.00018522,80995.0,80994.0,0.4843375]
["bitfinex-derivatives","BTCF0:USTF0",1744297585735,0.00018522,80995.0,80994.0,0.1235375]
["bitfinex-derivatives","BTCF0:USTF0",1744297586447,0.00018522,80995.0,80994.0,0.2161375]
["bitfinex-derivatives","BTCF0:USTF0",1744297587545,0.00018522,80995.0,80994.0,0.5769375]
["bitfinex-derivatives","BTCF0:USTF0",1744297588644,0.0617693,80994.0,80993.0,0.1235375]
["bitfinex-derivatives","BTCF0:USTF0",1744297588839,0.123553,80985.0,80984.0,0.1235504]
["bitfinex-derivatives","BTCF0:USTF0",1744297589035,0.0617777,80983.0,80982.0,0.1235558]
["bitfinex-derivatives","BTCF0:USTF0",1744297589345,0.1235756,80969.0,80951.0,0.0618012]
["bitfinex-derivatives","BTCF0:USTF0",1744297589547,0.8451756,80969.0,80966.0,0.00928256]
["bitfinex-derivatives","BTCF0:USTF0",1744297590136,1.0304756,80969.0,80966.0,0.00928256]
["bitfinex-derivatives","BTCF0:USTF0",1744297590334,0.061791,80965.0,80960.0,0.36552364]
["bitfinex-derivatives","BTCF0:USTF0",1744297590533,0.4843879,80961.0,80960.0,0.36552364]
["bitfinex-derivatives","BTCF0:USTF0",1744297592849,0.3608,80961.0,80960.0,0.48911304]
["bitfinex-derivatives","BTCF0:USTF0",1744297593747,0.3608,80961.0,80960.0,0.12377462]
["bitfinex-derivatives","BTCF0:USTF0",1744297594449,0.3608,80961.0,80960.0,0.37377462]
["bitfinex-derivatives","BTCF0:USTF0",1744297594634,0.18278446,80968.0,80967.0,0.1235787]
["bitfinex-derivatives","BTCF0:USTF0",1744297595350,0.21979534,80977.0,80976.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1744297596242,0.21979534,80977.0,80976.0,0.219565]
["bitfinex-derivatives","BTCF0:USTF0",1744297596846,0.21979534,80977.0,80976.0,0.314165]
["bitfinex-derivatives","BTCF0:USTF0",1744297597049,0.00018522,80977.0,80976.0,0.314165]
["bitfinex-derivatives","BTCF0:USTF0",1744297597243,0.1235768,80969.0,80947.0,0.0618044]
["bitfinex-derivatives","BTCF0:USTF0",1744297597556,0.3608,80970.0,80963.0,0.2498921]
["bitfinex-derivatives","BTCF0:USTF0",1744297597748,0.0943,80969.0,80968.0,0.1235772]
["bitfinex-derivatives","BTCF0:USTF0",1744297598851,0.3608,80970.0,80969.0,0.1235756]
["bitfinex-derivatives","BTCF0:USTF0",1744297600051,0.02138,80975.0,80974.0,0.123568]
["bitfinex-derivatives","BTCF0:USTF0",1744297601750,0.02138,80975.0,80974.0,0.484368]
["bitfinex-derivatives","BTCF0:USTF0",1744297602456,0.3608,80990.0,80989.0,0.1235451]
["bitfinex-derivatives","BTCF0:USTF0",1744297603159,0.21961012,80999.0,80998.0,0.1235314]
["bitfinex-derivatives","BTCF0:USTF0",1744297603751,0.21961012,80999.0,80998.0,0.13260396]
["bitfinex-derivatives","BTCF0:USTF0",1744297604555,0.1927,81005.0,80998.0,0.13260396]
["bitfinex-derivatives","BTCF0:USTF0",1744297604556,0.21961012,81001.0,81000.0,0.1235283]
["bitfinex-derivatives","BTCF0:USTF0",1744297606760,0.21961012,81001.0,81000.0,0.13066826]
["bitfinex-derivatives","BTCF0:USTF0",1744297607152,0.21961012,81001.0,81000.0,0.1235283]
["bitfinex-derivatives","BTCF0:USTF0",1744297608758,0.08641,81003.0,81002.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1744297609767,0.1481726,81003.0,81002.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1744297609956,0.08641,81003.0,81002.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1744297610352,0.2099338,81003.0,81002.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1744297610654,0.4031338,81003.0,81002.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1744297610860,0.27961,81003.0,81002.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1744297611971,0.1932,81003.0,81002.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1744297613163,0.1932,81003.0,81000.0,0.18592718]
["bitfinex-derivatives","BTCF0:USTF0",1744297613358,0.1932,81003.0,81002.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1744297613661,0.3608,81019.0,81018.0,0.1235009]
["bitfinex-derivatives","BTCF0:USTF0",1744297613959,0.097,81023.0,81019.0,0.1234994]
["bitfinex-derivatives","BTCF0:USTF0",1744297614161,0.0914,81025.0,81019.0,0.1234994]
["bitfinex-derivatives","BTCF0:USTF0",1744297614162,0.3608,81050.0,81048.0,0.1234552]
["bitfinex-derivatives","BTCF0:USTF0",1744297614460,0.00733419,81058.0,81048.0,0.1234552]
["bitfinex-derivatives","BTCF0:USTF0",1744297614661,0.3608,81050.0,81048.0,0.1234552]
["bitfinex-derivatives","BTCF0:USTF0",1744297614856,0.29447041,81057.0,81048.0,0.1234552]
["bitfinex-derivatives","BTCF0:USTF0",1744297615057,0.21771414,81049.0,81048.0,0.4842552]
["bitfinex-derivatives","BTCF0:USTF0",1744297615258,0.08636,81051.0,81050.0,0.1234521]
["bitfinex-derivatives","BTCF0:USTF0",1744297615558,0.3603566,81073.0,81056.0,0.6172098]
["bitfinex-derivatives","BTCF0:USTF0",1744297615859,0.3603566,81073.0,81072.0,0.4842186]
["bitfinex-derivatives","BTCF0:USTF0",1744297616159,0.3608,81103.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744297616362,0.3608,81103.0,81099.0,0.1036376]
["bitfinex-derivatives","BTCF0:USTF0",1744297616556,0.3608,81107.0,81099.0,0.1036376]
["bitfinex-derivatives","BTCF0:USTF0",1744297616758,0.3608,81118.0,81099.0,0.2896376]
["bitfinex-derivatives","BTCF0:USTF0",1744297616958,0.0863,81107.0,81099.0,0.2896376]
["bitfinex-derivatives","BTCF0:USTF0",1744297617153,0.0863,81107.0,81099.0,0.30634493]
["bitfinex-derivatives","BTCF0:USTF0",1744297617360,0.0863,81107.0,81106.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1744297618567,0.1794,81107.0,81106.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1744297618766,0.1794,81107.0,81100.0,0.0616874]
["bitfinex-derivatives","BTCF0:USTF0",1744297618969,0.0919,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744297619268,0.2152669,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744297619469,0.3089669,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744297619671,0.7964,81106.0,81084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297619871,0.3608,81096.0,81095.0,0.1233836]
["bitfinex-derivatives","BTCF0:USTF0",1744297620370,0.1233882,81092.0,81076.0,0.0617059]
["bitfinex-derivatives","BTCF0:USTF0",1744297620559,0.1233882,81092.0,81082.0,0.0617012]
["bitfinex-derivatives","BTCF0:USTF0",1744297620877,0.1233882,81092.0,81091.0,0.00928045]
["bitfinex-derivatives","BTCF0:USTF0",1744297621076,0.0937,81095.0,81094.0,0.1233852]
["bitfinex-derivatives","BTCF0:USTF0",1744297621274,0.2170836,81095.0,81094.0,0.1233852]
["bitfinex-derivatives","BTCF0:USTF0",1744297621472,0.1233867,81093.0,81092.0,0.0616941]
["bitfinex-derivatives","BTCF0:USTF0",1744297621777,0.0937,81095.0,81094.0,0.1233852]
["bitfinex-derivatives","BTCF0:USTF0",1744297623462,0.3608,81103.0,81102.0,0.123373]
["bitfinex-derivatives","BTCF0:USTF0",1744297623772,0.0954,81111.0,81110.0,0.1233608]
["bitfinex-derivatives","BTCF0:USTF0",1744297623971,0.2187593,81111.0,81110.0,0.1233608]
["bitfinex-derivatives","BTCF0:USTF0",1744297624874,0.1233623,81109.0,81108.0,0.0616819]
["bitfinex-derivatives","BTCF0:USTF0",1744297625271,0.1862,81111.0,81110.0,0.1233608]
["bitfinex-derivatives","BTCF0:USTF0",1744297625467,0.32485725,81112.0,81111.0,0.1233593]
["bitfinex-derivatives","BTCF0:USTF0",1744297625771,0.0616831,81107.0,81087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297625974,0.1233609,81111.0,81110.0,0.1233593]
["bitfinex-derivatives","BTCF0:USTF0",1744297626174,0.32485725,81112.0,81111.0,0.1233593]
["bitfinex-derivatives","BTCF0:USTF0",1744297626374,0.3608,81121.0,81120.0,0.1233456]
["bitfinex-derivatives","BTCF0:USTF0",1744297626974,0.3608,81129.0,81128.0,0.1233335]
["bitfinex-derivatives","BTCF0:USTF0",1744297627978,0.3608,81129.0,81128.0,0.2199335]
["bitfinex-derivatives","BTCF0:USTF0",1744297628975,0.1233285,81132.0,81131.0,0.1233274]
["bitfinex-derivatives","BTCF0:USTF0",1744297630376,0.0616611,81136.0,81133.0,0.1233228]
["bitfinex-derivatives","BTCF0:USTF0",1744297630571,0.1233264,81134.0,81133.0,0.0616628]
["bitfinex-derivatives","BTCF0:USTF0",1744297631574,0.098,81135.0,81134.0,0.1233243]
["bitfinex-derivatives","BTCF0:USTF0",1744297631879,0.2213228,81135.0,81134.0,0.1233243]
["bitfinex-derivatives","BTCF0:USTF0",1744297632976,0.098,81135.0,81134.0,0.1233243]
["bitfinex-derivatives","BTCF0:USTF0",1744297633279,0.0616516,81148.0,81143.0,0.1849622]
["bitfinex-derivatives","BTCF0:USTF0",1744297633478,0.1233126,81144.0,81143.0,0.1849622]
["bitfinex-derivatives","BTCF0:USTF0",1744297633676,0.1847,81145.0,81144.0,0.1233091]
["bitfinex-derivatives","BTCF0:USTF0",1744297633980,0.4224462,81155.0,81154.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1744297635673,0.1233061,81147.0,81146.0,0.2466043]
["bitfinex-derivatives","BTCF0:USTF0",1744297635881,0.1849533,81149.0,81148.0,0.1233031]
["bitfinex-derivatives","BTCF0:USTF0",1744297636084,0.0616471,81154.0,81149.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1744297636288,0.1849452,81154.0,81153.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1744297636480,0.1849452,81154.0,81153.0,0.14122808]
["bitfinex-derivatives","BTCF0:USTF0",1744297636971,0.1233046,81147.0,81146.0,0.00937632]
["bitfinex-derivatives","BTCF0:USTF0",1744297637179,0.1233137,81143.0,81140.0,0.0616574]
["bitfinex-derivatives","BTCF0:USTF0",1744297637486,0.1233122,81142.0,81141.0,0.01769691]
["bitfinex-derivatives","BTCF0:USTF0",1744297637669,0.1233152,81140.0,81139.0,0.00923752]
["bitfinex-derivatives","BTCF0:USTF0",1744297637977,0.1233213,81136.0,81130.0,0.0616651]
["bitfinex-derivatives","BTCF0:USTF0",1744297638181,0.4841213,81136.0,81129.0,0.0616659]
["bitfinex-derivatives","BTCF0:USTF0",1744297638371,0.4841213,81136.0,81124.0,0.0616691]
["bitfinex-derivatives","BTCF0:USTF0",1744297638578,0.1233441,81121.0,81120.0,0.36633094]
["bitfinex-derivatives","BTCF0:USTF0",1744297638774,0.1233547,81114.0,81095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297638973,0.1233547,81114.0,81091.0,0.00821912]
["bitfinex-derivatives","BTCF0:USTF0",1744297638974,0.4081,81112.0,81091.0,0.00821912]
["bitfinex-derivatives","BTCF0:USTF0",1744297639175,0.0617004,81084.0,81062.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744297639378,0.4842171,81073.0,81062.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744297639682,0.1234445,81055.0,81054.0,0.51786364]
["bitfinex-derivatives","BTCF0:USTF0",1744297640076,0.1234445,81055.0,81054.0,0.64130974]
["bitfinex-derivatives","BTCF0:USTF0",1744297640275,0.1234445,81055.0,81054.0,0.51786364]
["bitfinex-derivatives","BTCF0:USTF0",1744297641480,0.3608,81057.0,81056.0,0.123443]
["bitfinex-derivatives","BTCF0:USTF0",1744297641991,0.00018455,81063.0,81062.0,0.1234339]
["bitfinex-derivatives","BTCF0:USTF0",1744297642585,0.00018455,81063.0,81062.0,0.3734339]
["bitfinex-derivatives","BTCF0:USTF0",1744297643185,0.00018455,81063.0,81062.0,0.1234339]
["bitfinex-derivatives","BTCF0:USTF0",1744297643388,0.0617014,81083.0,81082.0,0.1851015]
["bitfinex-derivatives","BTCF0:USTF0",1744297643579,0.0617014,81083.0,81082.0,0.0617011]
["bitfinex-derivatives","BTCF0:USTF0",1744297644276,0.4224997,81085.0,81081.0,0.1563023]
["bitfinex-derivatives","BTCF0:USTF0",1744297644471,0.3608,81102.0,81081.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744297644776,0.3608,81102.0,81087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297644980,0.3608,81102.0,81101.0,0.1233745]
["bitfinex-derivatives","BTCF0:USTF0",1744297645181,0.484173,81102.0,81101.0,0.1233745]
["bitfinex-derivatives","BTCF0:USTF0",1744297645570,0.0616787,81113.0,81101.0,0.1233745]
["bitfinex-derivatives","BTCF0:USTF0",1744297645771,0.3608,81109.0,81108.0,0.1233639]
["bitfinex-derivatives","BTCF0:USTF0",1744297646487,0.3608,81109.0,81108.0,0.2186639]
["bitfinex-derivatives","BTCF0:USTF0",1744297646880,0.1233579,81112.0,81111.0,0.1233593]
["bitfinex-derivatives","BTCF0:USTF0",1744297647681,0.1233556,81114.0,81113.0,0.1233547]
["bitfinex-derivatives","BTCF0:USTF0",1744297647884,0.0616769,81115.0,81114.0,0.1233547]
["bitfinex-derivatives","BTCF0:USTF0",1744297648080,0.0708287,81115.0,81095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297648279,0.0708287,81115.0,81031.0,0.04999996]
["bitfinex-derivatives","BTCF0:USTF0",1744297648280,0.7216,81104.0,81057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297648488,0.1234476,81053.0,81052.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1744297648785,0.1851821,81051.0,81040.0,0.0617336]
["bitfinex-derivatives","BTCF0:USTF0",1744297649084,0.3608,81058.0,81057.0,0.1234415]
["bitfinex-derivatives","BTCF0:USTF0",1744297649286,0.12344,81058.0,81057.0,0.185162]
["bitfinex-derivatives","BTCF0:USTF0",1744297649788,0.12344,81058.0,81057.0,0.07841097]
["bitfinex-derivatives","BTCF0:USTF0",1744297650374,0.48424,81058.0,81057.0,0.14013197]
["bitfinex-derivatives","BTCF0:USTF0",1744297651079,0.00018507,81066.0,81065.0,0.1234293]
["bitfinex-derivatives","BTCF0:USTF0",1744297651491,0.12361717,81066.0,81065.0,0.06648218]
["bitfinex-derivatives","BTCF0:USTF0",1744297651680,0.12361717,81066.0,81065.0,0.04985281]
["bitfinex-derivatives","BTCF0:USTF0",1744297651881,0.12361717,81066.0,81065.0,0.06648218]
["bitfinex-derivatives","BTCF0:USTF0",1744297652082,0.00018507,81066.0,81065.0,0.06648218]
["bitfinex-derivatives","BTCF0:USTF0",1744297652292,0.12361287,81066.0,81065.0,0.24228218]
["bitfinex-derivatives","BTCF0:USTF0",1744297653682,0.12361287,81066.0,81065.0,0.02281141]
["bitfinex-derivatives","BTCF0:USTF0",1744297653989,0.12361287,81066.0,81065.0,0.14624071]
["bitfinex-derivatives","BTCF0:USTF0",1744297654487,0.00018507,81066.0,81065.0,0.14624071]
["bitfinex-derivatives","BTCF0:USTF0",1744297655093,0.06549,81070.0,81069.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1744297655587,0.4225002,81084.0,81067.0,0.1234263]
["bitfinex-derivatives","BTCF0:USTF0",1744297655588,0.10916499,81068.0,81067.0,0.1234263]
["bitfinex-derivatives","BTCF0:USTF0",1744297656287,0.10916499,81068.0,81067.0,0.6234263]
["bitfinex-derivatives","BTCF0:USTF0",1744297656692,0.24362905,81081.0,81067.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1744297656693,0.18192625,81081.0,81067.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1744297656899,0.18192625,81081.0,81080.0,0.1234065]
["bitfinex-derivatives","BTCF0:USTF0",1744297657089,0.30533115,81081.0,81080.0,0.1234065]
["bitfinex-derivatives","BTCF0:USTF0",1744297657587,0.18192625,81081.0,81080.0,0.1234065]
["bitfinex-derivatives","BTCF0:USTF0",1744297657787,0.18192625,81081.0,81080.0,0.3054065]
["bitfinex-derivatives","BTCF0:USTF0",1744297657988,0.18192625,81081.0,81080.0,0.6662065]
["bitfinex-derivatives","BTCF0:USTF0",1744297659595,0.0616979,81087.0,81086.0,0.1233973]
["bitfinex-derivatives","BTCF0:USTF0",1744297659790,0.1233852,81096.0,81080.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1744297659992,0.1233878,81094.0,81093.0,0.1850756]
["bitfinex-derivatives","BTCF0:USTF0",1744297661698,0.1233878,81094.0,81091.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744297661699,0.1233882,81092.0,81091.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744297661997,0.1233973,81087.0,81086.0,0.1233963]
["bitfinex-derivatives","BTCF0:USTF0",1744297662198,0.1233937,81089.0,81088.0,0.1233928]
["bitfinex-derivatives","BTCF0:USTF0",1744297662503,0.3074937,81089.0,81088.0,0.1233928]
["bitfinex-derivatives","BTCF0:USTF0",1744297663196,0.1233958,81087.0,81086.0,0.1475979]
["bitfinex-derivatives","BTCF0:USTF0",1744297663393,0.123408,81080.0,81079.0,0.0617028]
["bitfinex-derivatives","BTCF0:USTF0",1744297663593,0.3608,81084.0,81080.0,0.0617032]
["bitfinex-derivatives","BTCF0:USTF0",1744297663891,0.422501,81084.0,81083.0,0.1234019]
["bitfinex-derivatives","BTCF0:USTF0",1744297664589,0.422501,81084.0,81083.0,0.2093019]
["bitfinex-derivatives","BTCF0:USTF0",1744297665701,0.422501,81084.0,81083.0,0.22592102]
["bitfinex-derivatives","BTCF0:USTF0",1744297665999,0.422501,81084.0,81083.0,0.31312102]
["bitfinex-derivatives","BTCF0:USTF0",1744297667597,0.1234095,81078.0,81077.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744297667793,0.1234095,81078.0,81077.0,0.14033558]
["bitfinex-derivatives","BTCF0:USTF0",1744297667996,0.1858,81083.0,81077.0,0.01692458]
["bitfinex-derivatives","BTCF0:USTF0",1744297668198,0.3608,81084.0,81082.0,0.1234034]
["bitfinex-derivatives","BTCF0:USTF0",1744297668499,0.1234019,81083.0,81082.0,0.1851051]
["bitfinex-derivatives","BTCF0:USTF0",1744297668698,0.1234019,81083.0,81082.0,0.20197452]
["bitfinex-derivatives","BTCF0:USTF0",1744297669901,0.1233962,81087.0,81086.0,0.1850922]
["bitfinex-derivatives","BTCF0:USTF0",1744297670103,0.1233962,81087.0,81086.0,0.20196162]
["bitfinex-derivatives","BTCF0:USTF0",1744297670695,0.1233941,81089.0,81088.0,0.1850899]
["bitfinex-derivatives","BTCF0:USTF0",1744297670899,0.1233739,81102.0,81092.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1744297671096,0.183,81102.0,81095.0,0.1233836]
["bitfinex-derivatives","BTCF0:USTF0",1744297671298,0.4224829,81107.0,81095.0,0.50105302]
["bitfinex-derivatives","BTCF0:USTF0",1744297671299,0.3608,81107.0,81095.0,0.50105302]
["bitfinex-derivatives","BTCF0:USTF0",1744297671598,0.0616756,81117.0,81095.0,0.50105302]
["bitfinex-derivatives","BTCF0:USTF0",1744297671599,0.08631,81098.0,81095.0,0.50922273]
["bitfinex-derivatives","BTCF0:USTF0",1744297672191,0.21831151,81097.0,81096.0,0.1233821]
["bitfinex-derivatives","BTCF0:USTF0",1744297672400,0.21831151,81097.0,81096.0,0.14025152]
["bitfinex-derivatives","BTCF0:USTF0",1744297672906,0.21831151,81097.0,81096.0,0.64025152]
["bitfinex-derivatives","BTCF0:USTF0",1744297673092,0.21831151,81097.0,81096.0,0.14025152]
["bitfinex-derivatives","BTCF0:USTF0",1744297673288,1e-08,81098.0,81097.0,0.1233806]
["bitfinex-derivatives","BTCF0:USTF0",1744297673493,0.1818,81129.0,81101.0,0.0616872]
["bitfinex-derivatives","BTCF0:USTF0",1744297673798,0.1818,81129.0,81123.0,0.1233408]
["bitfinex-derivatives","BTCF0:USTF0",1744297673799,0.1233387,81125.0,81123.0,0.1233408]
["bitfinex-derivatives","BTCF0:USTF0",1744297673999,0.1799,81124.0,81123.0,0.1233408]
["bitfinex-derivatives","BTCF0:USTF0",1744297674199,0.093,81124.0,81123.0,0.14044095]
["bitfinex-derivatives","BTCF0:USTF0",1744297674602,0.093,81124.0,81123.0,0.50124095]
["bitfinex-derivatives","BTCF0:USTF0",1744297675004,0.093,81124.0,81123.0,0.14044095]
["bitfinex-derivatives","BTCF0:USTF0",1744297675203,0.3608,81140.0,81123.0,0.02634702]
["bitfinex-derivatives","BTCF0:USTF0",1744297675509,0.1838,81139.0,81138.0,0.1233182]
["bitfinex-derivatives","BTCF0:USTF0",1744297675692,0.1838,81139.0,81138.0,0.14041835]
["bitfinex-derivatives","BTCF0:USTF0",1744297676200,0.1838,81139.0,81138.0,0.13975254]
["bitfinex-derivatives","BTCF0:USTF0",1744297676501,0.093,81139.0,81138.0,0.13970592]
["bitfinex-derivatives","BTCF0:USTF0",1744297676805,0.25323907,81141.0,81140.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1744297677004,0.25323907,81141.0,81140.0,0.13970292]
["bitfinex-derivatives","BTCF0:USTF0",1744297677205,0.25323907,81141.0,81140.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1744297677802,0.18279934,81142.0,81141.0,0.1233137]
["bitfinex-derivatives","BTCF0:USTF0",1744297678003,0.18279934,81142.0,81140.0,0.00911636]
["bitfinex-derivatives","BTCF0:USTF0",1744297678205,0.1818,81141.0,81126.0,0.0616681]
["bitfinex-derivatives","BTCF0:USTF0",1744297678403,0.3608,81130.0,81115.0,0.0616764]
["bitfinex-derivatives","BTCF0:USTF0",1744297678711,0.3608,81128.0,81125.0,0.1233373]
["bitfinex-derivatives","BTCF0:USTF0",1744297678901,0.1818,81127.0,81123.0,0.06185544]
["bitfinex-derivatives","BTCF0:USTF0",1744297679102,0.1233369,81126.0,81125.0,0.123338]
["bitfinex-derivatives","BTCF0:USTF0",1744297679604,0.1233384,81125.0,81123.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744297679805,0.1233384,81125.0,81124.0,0.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1744297680005,0.1774,81125.0,81124.0,0.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1744297680997,0.088,81125.0,81124.0,0.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1744297681197,0.091,81139.0,81138.0,0.1233182]
["bitfinex-derivatives","BTCF0:USTF0",1744297681401,0.179,81139.0,81138.0,0.1233182]
["bitfinex-derivatives","BTCF0:USTF0",1744297681897,0.179,81139.0,81129.0,0.0616656]
["bitfinex-derivatives","BTCF0:USTF0",1744297682103,0.4841271,81133.0,81132.0,0.1233274]
["bitfinex-derivatives","BTCF0:USTF0",1744297682310,0.3608,81133.0,81132.0,0.1233274]
["bitfinex-derivatives","BTCF0:USTF0",1744297682698,0.6642258,81133.0,81132.0,0.1233274]
["bitfinex-derivatives","BTCF0:USTF0",1744297682897,0.5409,81133.0,81132.0,0.1233274]
["bitfinex-derivatives","BTCF0:USTF0",1744297683513,0.6642258,81133.0,81132.0,0.1233274]
["bitfinex-derivatives","BTCF0:USTF0",1744297684115,0.0616671,81128.0,81122.0,0.0616707]
["bitfinex-derivatives","BTCF0:USTF0",1744297684313,0.4841395,81124.0,81123.0,0.12352604]
["bitfinex-derivatives","BTCF0:USTF0",1744297685307,0.4841395,81124.0,81123.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744297685500,0.4841395,81124.0,81099.0,0.0616886]
["bitfinex-derivatives","BTCF0:USTF0",1744297685708,0.3608,81106.0,81072.0,0.29337184]
["bitfinex-derivatives","BTCF0:USTF0",1744297685913,0.1234041,81082.0,81081.0,0.0617021]
["bitfinex-derivatives","BTCF0:USTF0",1744297686218,0.1234065,81080.0,81079.0,0.185111]
["bitfinex-derivatives","BTCF0:USTF0",1744297686413,0.1234065,81080.0,81073.0,0.00184991]
["bitfinex-derivatives","BTCF0:USTF0",1744297686414,0.1234156,81074.0,81073.0,0.00184991]
["bitfinex-derivatives","BTCF0:USTF0",1744297686712,0.4842156,81074.0,81073.0,0.00184991]
["bitfinex-derivatives","BTCF0:USTF0",1744297687717,0.3608,81074.0,81073.0,0.12526701]
["bitfinex-derivatives","BTCF0:USTF0",1744297688018,0.4842156,81074.0,81073.0,0.12526701]
["bitfinex-derivatives","BTCF0:USTF0",1744297688207,0.4842156,81074.0,81073.0,0.22026701]
["bitfinex-derivatives","BTCF0:USTF0",1744297688607,0.3608,81074.0,81073.0,0.22026701]
["bitfinex-derivatives","BTCF0:USTF0",1744297689117,0.4842156,81074.0,81073.0,0.22026701]
["bitfinex-derivatives","BTCF0:USTF0",1744297689314,0.3608,81074.0,81073.0,0.22026701]
["bitfinex-derivatives","BTCF0:USTF0",1744297689923,0.4842156,81074.0,81073.0,0.22026701]
["bitfinex-derivatives","BTCF0:USTF0",1744297690417,0.00018478,81082.0,81073.0,0.15855821]
["bitfinex-derivatives","BTCF0:USTF0",1744297690615,0.00018478,81082.0,81081.0,0.1234049]
["bitfinex-derivatives","BTCF0:USTF0",1744297691522,0.00018478,81082.0,81081.0,0.2143049]
["bitfinex-derivatives","BTCF0:USTF0",1744297692020,0.0616829,81107.0,81081.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1744297692320,0.26914303,81102.0,81101.0,0.1233745]
["bitfinex-derivatives","BTCF0:USTF0",1744297692713,0.26914303,81102.0,81080.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1744297692714,0.14577003,81099.0,81080.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1744297693021,0.1233821,81097.0,81096.0,0.1233821]
["bitfinex-derivatives","BTCF0:USTF0",1744297693324,0.1233821,81097.0,81096.0,0.2174821]
["bitfinex-derivatives","BTCF0:USTF0",1744297693815,0.1233821,81097.0,81096.0,0.3122821]
["bitfinex-derivatives","BTCF0:USTF0",1744297695109,0.14577003,81099.0,81098.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1744297696212,0.08631,81103.0,81102.0,0.123373]
["bitfinex-derivatives","BTCF0:USTF0",1744297696614,0.14577003,81110.0,81109.0,0.1233623]
["bitfinex-derivatives","BTCF0:USTF0",1744297697016,0.1233639,81108.0,81107.0,0.1850442]
["bitfinex-derivatives","BTCF0:USTF0",1744297697814,0.2153639,81108.0,81107.0,0.1850442]
["bitfinex-derivatives","BTCF0:USTF0",1744297698723,0.2153639,81108.0,81107.0,0.0616819]
["bitfinex-derivatives","BTCF0:USTF0",1744297699318,0.0617146,81066.0,81065.0,0.1234289]
["bitfinex-derivatives","BTCF0:USTF0",1744297699523,0.1851634,81060.0,81059.0,0.1851487]
["bitfinex-derivatives","BTCF0:USTF0",1744297699721,0.0617168,81063.0,81062.0,0.1851469]
["bitfinex-derivatives","BTCF0:USTF0",1744297700109,0.3072293,81065.0,81064.0,0.1234308]
["bitfinex-derivatives","BTCF0:USTF0",1744297701719,0.3072293,81065.0,81045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297701720,0.1838,81065.0,81045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297701921,0.1234415,81057.0,81056.0,0.12362794]
["bitfinex-derivatives","BTCF0:USTF0",1744297702323,0.3101415,81057.0,81056.0,0.12362794]
["bitfinex-derivatives","BTCF0:USTF0",1744297702924,0.1234327,81063.0,81062.0,0.1234308]
["bitfinex-derivatives","BTCF0:USTF0",1744297703727,0.2193327,81063.0,81062.0,0.1234308]
["bitfinex-derivatives","BTCF0:USTF0",1744297705320,0.1234327,81063.0,81062.0,0.1234308]
["bitfinex-derivatives","BTCF0:USTF0",1744297705523,0.00652137,81081.0,81066.0,0.0617119]
["bitfinex-derivatives","BTCF0:USTF0",1744297705723,0.00652137,81081.0,81072.0,0.1234186]
["bitfinex-derivatives","BTCF0:USTF0",1744297706029,0.12360204,81073.0,81072.0,0.1234186]
["bitfinex-derivatives","BTCF0:USTF0",1744297706532,0.00018494,81073.0,81072.0,0.1234186]
["bitfinex-derivatives","BTCF0:USTF0",1744297706828,0.00018494,81073.0,81072.0,0.2155186]
["bitfinex-derivatives","BTCF0:USTF0",1744297707925,0.00018494,81073.0,81072.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744297708129,0.12360204,81073.0,81072.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744297708433,0.12360204,81073.0,81072.0,0.2155186]
["bitfinex-derivatives","BTCF0:USTF0",1744297709332,0.00018494,81073.0,81072.0,0.2155186]
["bitfinex-derivatives","BTCF0:USTF0",1744297709534,0.00018494,81073.0,81072.0,0.3062186]
["bitfinex-derivatives","BTCF0:USTF0",1744297710836,0.12360204,81073.0,81072.0,0.3062186]
["bitfinex-derivatives","BTCF0:USTF0",1744297713344,0.12360204,81073.0,81060.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1744297713345,0.25018494,81073.0,81051.0,0.0617247]
["bitfinex-derivatives","BTCF0:USTF0",1744297713541,0.48424,81058.0,81057.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744297713741,0.48424,81058.0,81050.0,0.06846788]
["bitfinex-derivatives","BTCF0:USTF0",1744297713742,0.1234415,81057.0,81050.0,0.13019438]
["bitfinex-derivatives","BTCF0:USTF0",1744297713939,0.3068415,81057.0,81050.0,0.00674248]
["bitfinex-derivatives","BTCF0:USTF0",1744297714143,0.3068415,81057.0,81053.0,0.1234471]
["bitfinex-derivatives","BTCF0:USTF0",1744297714339,0.3068415,81057.0,81053.0,0.0617237]
["bitfinex-derivatives","BTCF0:USTF0",1744297714538,0.3068415,81057.0,81056.0,0.12362794]
["bitfinex-derivatives","BTCF0:USTF0",1744297716644,0.2168415,81057.0,81056.0,0.12362794]
["bitfinex-derivatives","BTCF0:USTF0",1744297717149,0.0617191,81060.0,81059.0,0.1234384]
["bitfinex-derivatives","BTCF0:USTF0",1744297717447,0.1851459,81066.0,81065.0,0.1234293]
["bitfinex-derivatives","BTCF0:USTF0",1744297718350,0.1851459,81066.0,81065.0,0.3050293]
["bitfinex-derivatives","BTCF0:USTF0",1744297718547,0.1851459,81066.0,81065.0,0.04568767]
["bitfinex-derivatives","BTCF0:USTF0",1744297718752,0.1234369,81060.0,81059.0,0.0617192]
["bitfinex-derivatives","BTCF0:USTF0",1744297718943,0.0617198,81059.0,81056.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744297719144,0.1234415,81057.0,81056.0,0.12362554]
["bitfinex-derivatives","BTCF0:USTF0",1744297720353,0.5459465,81066.0,81065.0,0.1234293]
["bitfinex-derivatives","BTCF0:USTF0",1744297721749,0.1851378,81068.0,81065.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1744297722052,0.2174263,81067.0,81066.0,0.1234278]
["bitfinex-derivatives","BTCF0:USTF0",1744297722256,0.2174263,81067.0,81066.0,0.2143278]
["bitfinex-derivatives","BTCF0:USTF0",1744297722651,0.3129263,81067.0,81066.0,0.2143278]
["bitfinex-derivatives","BTCF0:USTF0",1744297723552,0.1895,81067.0,81066.0,0.2143278]
["bitfinex-derivatives","BTCF0:USTF0",1744297723757,0.1457989,81069.0,81068.0,0.1234247]
["bitfinex-derivatives","BTCF0:USTF0",1744297724757,0.2692221,81069.0,81068.0,0.1234247]
["bitfinex-derivatives","BTCF0:USTF0",1744297725449,0.2692221,81069.0,81068.0,0.2221247]
["bitfinex-derivatives","BTCF0:USTF0",1744297725650,0.1457989,81069.0,81068.0,0.2221247]
["bitfinex-derivatives","BTCF0:USTF0",1744297725845,0.08634,81072.0,81071.0,0.1234202]
["bitfinex-derivatives","BTCF0:USTF0",1744297726648,0.08634,81072.0,81071.0,0.2815802]
["bitfinex-derivatives","BTCF0:USTF0",1744297726848,0.08634,81072.0,81071.0,0.5315802]
["bitfinex-derivatives","BTCF0:USTF0",1744297727048,0.18224863,81078.0,81077.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1744297727248,0.18224863,81078.0,81077.0,0.484211]
["bitfinex-derivatives","BTCF0:USTF0",1744297727645,0.30565133,81083.0,81082.0,0.1234034]
["bitfinex-derivatives","BTCF0:USTF0",1744297728251,0.1234095,81078.0,81077.0,0.671811]
["bitfinex-derivatives","BTCF0:USTF0",1744297728451,0.1234095,81078.0,81077.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1744297728753,0.1234141,81075.0,81074.0,0.00018506]
["bitfinex-derivatives","BTCF0:USTF0",1744297729148,0.3608,81075.0,81051.0,0.36986318]
["bitfinex-derivatives","BTCF0:USTF0",1744297729348,0.0617235,81054.0,81051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297729549,0.1234598,81045.0,81044.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1744297730157,0.2160598,81045.0,81044.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1744297730555,0.2160598,81045.0,81044.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744297731167,0.3121598,81045.0,81044.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744297731359,0.0617246,81052.0,81051.0,0.1234491]
["bitfinex-derivatives","BTCF0:USTF0",1744297731552,0.0926,81056.0,81045.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744297731753,0.1234502,81052.0,81051.0,0.1234491]
["bitfinex-derivatives","BTCF0:USTF0",1744297732663,0.2126502,81052.0,81051.0,0.1234491]
["bitfinex-derivatives","BTCF0:USTF0",1744297733054,0.1234502,81052.0,81051.0,0.4842491]
["bitfinex-derivatives","BTCF0:USTF0",1744297733359,0.00018506,81053.0,81052.0,0.1234491]
["bitfinex-derivatives","BTCF0:USTF0",1744297733659,0.00018506,81053.0,81052.0,0.2184491]
["bitfinex-derivatives","BTCF0:USTF0",1744297734164,0.1853,81076.0,81063.0,0.1234323]
["bitfinex-derivatives","BTCF0:USTF0",1744297734355,0.0892,81080.0,81079.0,0.123408]
["bitfinex-derivatives","BTCF0:USTF0",1744297734551,0.2126065,81080.0,81079.0,0.123408]
["bitfinex-derivatives","BTCF0:USTF0",1744297734860,0.2126065,81080.0,81079.0,0.484208]
["bitfinex-derivatives","BTCF0:USTF0",1744297735052,0.0892,81080.0,81079.0,0.484208]
["bitfinex-derivatives","BTCF0:USTF0",1744297735365,0.1234059,81081.0,81080.0,0.1234025]
["bitfinex-derivatives","BTCF0:USTF0",1744297735863,0.184,81082.0,81079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297735864,0.1234065,81080.0,81079.0,0.484208]
["bitfinex-derivatives","BTCF0:USTF0",1744297736064,0.2133065,81080.0,81079.0,0.484208]
["bitfinex-derivatives","BTCF0:USTF0",1744297736252,0.123411,81077.0,81076.0,0.1234112]
["bitfinex-derivatives","BTCF0:USTF0",1744297736752,0.0617043,81079.0,81078.0,0.1234095]
["bitfinex-derivatives","BTCF0:USTF0",1744297737263,0.1234156,81074.0,81073.0,0.1234165]
["bitfinex-derivatives","BTCF0:USTF0",1744297738259,0.1234186,81072.0,81071.0,0.12360526]
["bitfinex-derivatives","BTCF0:USTF0",1744297738964,0.2190186,81072.0,81071.0,0.12360526]
["bitfinex-derivatives","BTCF0:USTF0",1744297739460,0.2190186,81072.0,81071.0,0.48440526]
["bitfinex-derivatives","BTCF0:USTF0",1744297739663,0.2190186,81072.0,81071.0,0.12360526]
["bitfinex-derivatives","BTCF0:USTF0",1744297741067,0.2190186,81072.0,81064.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744297741068,0.1234506,81051.0,81050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297741258,0.1234521,81052.0,81051.0,0.1234471]
["bitfinex-derivatives","BTCF0:USTF0",1744297741459,0.0871,81052.0,81051.0,0.1234471]
["bitfinex-derivatives","BTCF0:USTF0",1744297741655,0.2105491,81052.0,81051.0,0.1234471]
["bitfinex-derivatives","BTCF0:USTF0",1744297742257,0.2105491,81052.0,81051.0,0.2151471]
["bitfinex-derivatives","BTCF0:USTF0",1744297742973,0.00018506,81060.0,81059.0,0.1234384]
["bitfinex-derivatives","BTCF0:USTF0",1744297743164,0.1851257,81076.0,81059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297743365,0.1850929,81088.0,81087.0,0.1233958]
["bitfinex-derivatives","BTCF0:USTF0",1744297743570,0.0929,81088.0,81087.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1744297743961,0.0616899,81098.0,81087.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1744297743962,0.12996452,81102.0,81101.0,0.1233745]
["bitfinex-derivatives","BTCF0:USTF0",1744297744271,0.1233776,81100.0,81099.0,0.1233767]
["bitfinex-derivatives","BTCF0:USTF0",1744297744870,0.2162776,81100.0,81099.0,0.1233767]
["bitfinex-derivatives","BTCF0:USTF0",1744297745067,0.3608,81111.0,81110.0,0.1233608]
["bitfinex-derivatives","BTCF0:USTF0",1744297745373,0.4841593,81111.0,81110.0,0.1233608]
["bitfinex-derivatives","BTCF0:USTF0",1744297745671,0.1233593,81111.0,81110.0,0.1233608]
["bitfinex-derivatives","BTCF0:USTF0",1744297747067,0.1233608,81110.0,81109.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744297747265,0.1233623,81109.0,81108.0,0.0616813]
["bitfinex-derivatives","BTCF0:USTF0",1744297747660,0.3105623,81109.0,81108.0,0.0616813]
["bitfinex-derivatives","BTCF0:USTF0",1744297747860,0.123376,81100.0,81099.0,0.00940082]
["bitfinex-derivatives","BTCF0:USTF0",1744297748061,0.0616882,81100.0,81086.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744297748264,0.1233836,81095.0,81092.0,0.1233873]
["bitfinex-derivatives","BTCF0:USTF0",1744297748471,0.1233836,81095.0,81092.0,0.0616934]
["bitfinex-derivatives","BTCF0:USTF0",1744297748674,0.1233836,81095.0,81094.0,0.4841852]
["bitfinex-derivatives","BTCF0:USTF0",1744297749372,0.1233836,81095.0,81094.0,0.1233852]
["bitfinex-derivatives","BTCF0:USTF0",1744297750073,0.1872,81099.0,81098.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1744297750368,0.0913,81107.0,81106.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1744297751168,0.0946,81111.0,81107.0,0.0616827]
["bitfinex-derivatives","BTCF0:USTF0",1744297751374,0.0913,81110.0,81109.0,0.1233623]
["bitfinex-derivatives","BTCF0:USTF0",1744297751577,0.2146608,81110.0,81109.0,0.1233623]
["bitfinex-derivatives","BTCF0:USTF0",1744297751875,0.2146608,81110.0,81109.0,0.4841623]
["bitfinex-derivatives","BTCF0:USTF0",1744297753266,0.2146608,81110.0,81109.0,0.50344464]
["bitfinex-derivatives","BTCF0:USTF0",1744297753267,0.1233608,81110.0,81109.0,0.50344464]
["bitfinex-derivatives","BTCF0:USTF0",1744297753472,0.1905,81119.0,81118.0,0.1233487]
["bitfinex-derivatives","BTCF0:USTF0",1744297753775,0.1905,81119.0,81118.0,0.14263104]
["bitfinex-derivatives","BTCF0:USTF0",1744297754663,0.3138471,81119.0,81118.0,0.14263104]
["bitfinex-derivatives","BTCF0:USTF0",1744297756869,0.3138471,81119.0,81118.0,0.01928234]
["bitfinex-derivatives","BTCF0:USTF0",1744297757777,0.3138471,81119.0,81118.0,0.14263104]
["bitfinex-derivatives","BTCF0:USTF0",1744297758173,0.3138471,81119.0,81118.0,0.01928234]
["bitfinex-derivatives","BTCF0:USTF0",1744297758574,0.1233593,81111.0,81092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297758778,0.4841593,81111.0,81110.0,0.01898834]
["bitfinex-derivatives","BTCF0:USTF0",1744297759080,0.1233593,81111.0,81110.0,0.01898834]
["bitfinex-derivatives","BTCF0:USTF0",1744297759392,0.1233593,81111.0,81110.0,0.14234914]
["bitfinex-derivatives","BTCF0:USTF0",1744297759580,0.2131593,81111.0,81110.0,0.14234914]
["bitfinex-derivatives","BTCF0:USTF0",1744297760286,0.2131593,81111.0,81110.0,0.01898834]
["bitfinex-derivatives","BTCF0:USTF0",1744297760468,0.2131593,81111.0,81110.0,0.14234914]
["bitfinex-derivatives","BTCF0:USTF0",1744297760873,0.2131593,81111.0,81110.0,0.15848496]
["bitfinex-derivatives","BTCF0:USTF0",1744297761081,0.2131593,81111.0,81110.0,0.15896615]
["bitfinex-derivatives","BTCF0:USTF0",1744297761472,0.2131593,81111.0,81110.0,0.14283033]
["bitfinex-derivatives","BTCF0:USTF0",1744297762583,0.08629,81116.0,81115.0,0.1233532]
["bitfinex-derivatives","BTCF0:USTF0",1744297762783,0.08629,81116.0,81115.0,0.50343779]
["bitfinex-derivatives","BTCF0:USTF0",1744297763082,0.08629,81116.0,81115.0,0.15888476]
["bitfinex-derivatives","BTCF0:USTF0",1744297763083,0.1233517,81116.0,81115.0,0.15888476]
["bitfinex-derivatives","BTCF0:USTF0",1744297764079,0.1233517,81116.0,81115.0,0.03553156]
["bitfinex-derivatives","BTCF0:USTF0",1744297764290,0.5756517,81116.0,81115.0,0.03553156]
["bitfinex-derivatives","BTCF0:USTF0",1744297765285,0.5756517,81116.0,81115.0,0.15888476]
["bitfinex-derivatives","BTCF0:USTF0",1744297765487,0.2148517,81116.0,81115.0,0.15888476]
["bitfinex-derivatives","BTCF0:USTF0",1744297766384,0.545813,81123.0,81122.0,0.1233426]
["bitfinex-derivatives","BTCF0:USTF0",1744297766686,0.0616589,81139.0,81122.0,0.1233426]
["bitfinex-derivatives","BTCF0:USTF0",1744297766687,0.0616589,81139.0,81126.0,0.0616682]
["bitfinex-derivatives","BTCF0:USTF0",1744297766892,0.5457968,81131.0,81130.0,0.1233304]
["bitfinex-derivatives","BTCF0:USTF0",1744297767195,0.5457968,81131.0,81130.0,0.15886196]
["bitfinex-derivatives","BTCF0:USTF0",1744297767683,0.3608,81131.0,81130.0,0.15886196]
["bitfinex-derivatives","BTCF0:USTF0",1744297768089,0.1233248,81134.0,81133.0,0.1849849]
["bitfinex-derivatives","BTCF0:USTF0",1744297768279,0.21863398,81136.0,81135.0,0.1233228]
["bitfinex-derivatives","BTCF0:USTF0",1744297768587,0.21863398,81136.0,81135.0,0.15885436]
["bitfinex-derivatives","BTCF0:USTF0",1744297768788,0.21863398,81136.0,81135.0,0.35005436]
["bitfinex-derivatives","BTCF0:USTF0",1744297768988,0.21863398,81136.0,81135.0,0.35948157]
["bitfinex-derivatives","BTCF0:USTF0",1744297770291,0.1002,81149.0,81148.0,0.1233031]
["bitfinex-derivatives","BTCF0:USTF0",1744297770491,0.3608,81161.0,81160.0,0.1232848]
["bitfinex-derivatives","BTCF0:USTF0",1744297770680,0.1849213,81164.0,81163.0,0.1849166]
["bitfinex-derivatives","BTCF0:USTF0",1744297770989,0.1849213,81164.0,81163.0,0.20420119]
["bitfinex-derivatives","BTCF0:USTF0",1744297771187,0.1849213,81164.0,81163.0,0.08092399]
["bitfinex-derivatives","BTCF0:USTF0",1744297771981,0.1849213,81164.0,81163.0,0.09717096]
["bitfinex-derivatives","BTCF0:USTF0",1744297772580,0.0616394,81164.0,81163.0,0.09669554]
["bitfinex-derivatives","BTCF0:USTF0",1744297772778,0.0616394,81164.0,81163.0,0.19719554]
["bitfinex-derivatives","BTCF0:USTF0",1744297773185,0.0616394,81164.0,81163.0,0.09669554]
["bitfinex-derivatives","BTCF0:USTF0",1744297774889,0.0616394,81164.0,81163.0,0.03505614]
["bitfinex-derivatives","BTCF0:USTF0",1744297775685,0.0616441,81158.0,81147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297775986,0.1233015,81149.0,81148.0,0.01721772]
["bitfinex-derivatives","BTCF0:USTF0",1744297776285,0.1233015,81149.0,81148.0,0.14052082]
["bitfinex-derivatives","BTCF0:USTF0",1744297776482,0.3233015,81149.0,81148.0,0.1233031]
["bitfinex-derivatives","BTCF0:USTF0",1744297776689,0.8108,81149.0,81092.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744297776892,0.1233639,81108.0,81107.0,0.12521465]
["bitfinex-derivatives","BTCF0:USTF0",1744297777084,0.1233537,81115.0,81110.0,0.0616796]
["bitfinex-derivatives","BTCF0:USTF0",1744297777286,0.1024,81114.0,81113.0,0.1233563]
["bitfinex-derivatives","BTCF0:USTF0",1744297777486,0.1024,81114.0,81107.0,0.00184925]
["bitfinex-derivatives","BTCF0:USTF0",1744297777694,0.1233639,81108.0,81107.0,0.00184925]
["bitfinex-derivatives","BTCF0:USTF0",1744297777897,0.1233639,81108.0,81107.0,0.12521465]
["bitfinex-derivatives","BTCF0:USTF0",1744297780299,0.1233639,81108.0,81107.0,0.22081465]
["bitfinex-derivatives","BTCF0:USTF0",1744297782492,0.12353703,81116.0,81115.0,0.1233532]
["bitfinex-derivatives","BTCF0:USTF0",1744297782797,0.00018483,81116.0,81115.0,0.1233532]
["bitfinex-derivatives","BTCF0:USTF0",1744297783098,0.12353653,81116.0,81115.0,0.3116532]
["bitfinex-derivatives","BTCF0:USTF0",1744297783792,0.1233639,81108.0,81107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297784304,0.1233639,81108.0,81107.0,0.4841654]
["bitfinex-derivatives","BTCF0:USTF0",1744297784605,0.0616736,81119.0,81112.0,0.0616787]
["bitfinex-derivatives","BTCF0:USTF0",1744297784899,0.1233541,81115.0,81114.0,0.1233532]
["bitfinex-derivatives","BTCF0:USTF0",1744297785102,0.2178541,81115.0,81114.0,0.2170532]
["bitfinex-derivatives","BTCF0:USTF0",1744297785394,0.4224715,81122.0,81115.0,0.1233532]
["bitfinex-derivatives","BTCF0:USTF0",1744297785597,0.1233494,81118.0,81115.0,0.2247532]
["bitfinex-derivatives","BTCF0:USTF0",1744297785800,0.1233504,81117.0,81115.0,0.5855532]
["bitfinex-derivatives","BTCF0:USTF0",1744297786199,0.1233532,81115.0,81114.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744297786500,0.0616803,81111.0,81109.0,0.1233623]
["bitfinex-derivatives","BTCF0:USTF0",1744297786701,0.0945,81110.0,81109.0,0.2165623]
["bitfinex-derivatives","BTCF0:USTF0",1744297788004,0.2178623,81110.0,81109.0,0.2165623]
["bitfinex-derivatives","BTCF0:USTF0",1744297788205,0.2178623,81110.0,81109.0,0.3182623]
["bitfinex-derivatives","BTCF0:USTF0",1744297790004,0.0945,81110.0,81103.0,0.1233713]
["bitfinex-derivatives","BTCF0:USTF0",1744297790210,0.1233699,81104.0,81103.0,0.1233713]
["bitfinex-derivatives","BTCF0:USTF0",1744297790402,0.1233699,81104.0,81103.0,0.2169713]
["bitfinex-derivatives","BTCF0:USTF0",1744297790904,0.0616812,81109.0,81108.0,0.1233623]
["bitfinex-derivatives","BTCF0:USTF0",1744297791305,0.0616812,81109.0,81108.0,0.2169623]
["bitfinex-derivatives","BTCF0:USTF0",1744297792704,0.0616812,81109.0,81108.0,0.1233623]
["bitfinex-derivatives","BTCF0:USTF0",1744297793004,0.0616802,81111.0,81107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297793192,0.0616802,81111.0,81110.0,0.1233608]
["bitfinex-derivatives","BTCF0:USTF0",1744297795905,0.0616802,81111.0,81107.0,0.4841654]
["bitfinex-derivatives","BTCF0:USTF0",1744297795906,0.1233639,81108.0,81107.0,0.4841654]
["bitfinex-derivatives","BTCF0:USTF0",1744297796596,0.0616811,81110.0,81109.0,0.1233623]
["bitfinex-derivatives","BTCF0:USTF0",1744297797307,0.2713403,81112.0,81111.0,0.1233593]
["bitfinex-derivatives","BTCF0:USTF0",1744297797704,0.1850403,81112.0,81111.0,0.1233593]
["bitfinex-derivatives","BTCF0:USTF0",1744297800408,0.1233654,81107.0,81106.0,0.4841669]
["bitfinex-derivatives","BTCF0:USTF0",1744297802006,0.1003,81111.0,81106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297802208,0.0616804,81111.0,81110.0,0.1233608]
["bitfinex-derivatives","BTCF0:USTF0",1744297803007,0.0616804,81111.0,81094.0,0.00907116]
["bitfinex-derivatives","BTCF0:USTF0",1744297803008,0.123376,81100.0,81094.0,0.00907116]
["bitfinex-derivatives","BTCF0:USTF0",1744297803211,0.123376,81100.0,81099.0,0.12356254]
["bitfinex-derivatives","BTCF0:USTF0",1744297804411,0.123376,81100.0,81099.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744297804813,0.1234004,81084.0,81083.0,0.2192014]
["bitfinex-derivatives","BTCF0:USTF0",1744297805109,0.0616973,81088.0,81077.0,0.0617048]
["bitfinex-derivatives","BTCF0:USTF0",1744297805310,0.123408,81079.0,81078.0,0.1559044]
["bitfinex-derivatives","BTCF0:USTF0",1744297805511,0.123408,81079.0,81078.0,0.0617044]
["bitfinex-derivatives","BTCF0:USTF0",1744297807310,0.123408,81079.0,81078.0,0.2566044]
["bitfinex-derivatives","BTCF0:USTF0",1744297807813,0.218908,81079.0,81078.0,0.1234095]
["bitfinex-derivatives","BTCF0:USTF0",1744297808009,0.319708,81079.0,81078.0,0.1234095]
["bitfinex-derivatives","BTCF0:USTF0",1744297808407,0.4841953,81088.0,81086.0,0.1233973]
["bitfinex-derivatives","BTCF0:USTF0",1744297808606,0.12358074,81087.0,81086.0,0.1233973]
["bitfinex-derivatives","BTCF0:USTF0",1744297809112,0.00018494,81087.0,81086.0,0.1233973]
["bitfinex-derivatives","BTCF0:USTF0",1744297809415,0.12358074,81087.0,81086.0,0.3246973]
["bitfinex-derivatives","BTCF0:USTF0",1744297809809,0.00018494,81087.0,81086.0,0.3246973]
["bitfinex-derivatives","BTCF0:USTF0",1744297810209,4e-08,81087.0,81086.0,0.3246973]
["bitfinex-derivatives","BTCF0:USTF0",1744297810402,4e-08,81087.0,81086.0,0.5746973]
["bitfinex-derivatives","BTCF0:USTF0",1744297811509,4e-08,81087.0,81086.0,0.4945773]
["bitfinex-derivatives","BTCF0:USTF0",1744297811713,4e-08,81087.0,81086.0,0.3246973]
["bitfinex-derivatives","BTCF0:USTF0",1744297811910,0.10917516,81087.0,81086.0,0.3246973]
["bitfinex-derivatives","BTCF0:USTF0",1744297813416,0.1456467,81092.0,81091.0,0.1233897]
["bitfinex-derivatives","BTCF0:USTF0",1744297813716,0.1456467,81092.0,81091.0,0.4841897]
["bitfinex-derivatives","BTCF0:USTF0",1744297815213,0.1456467,81092.0,81091.0,0.6752897]
["bitfinex-derivatives","BTCF0:USTF0",1744297816517,0.00018483,81100.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744297816716,0.00018483,81100.0,81099.0,0.4841776]
["bitfinex-derivatives","BTCF0:USTF0",1744297817113,0.19448483,81100.0,81099.0,0.4841776]
["bitfinex-derivatives","BTCF0:USTF0",1744297817411,0.1233882,81092.0,81091.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744297817612,0.4841882,81092.0,81091.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744297817812,0.6797882,81092.0,81091.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1744297819217,0.1234019,81083.0,81082.0,0.22050329]
["bitfinex-derivatives","BTCF0:USTF0",1744297819916,0.3150019,81083.0,81082.0,0.22050329]
["bitfinex-derivatives","BTCF0:USTF0",1744297820313,0.1916,81083.0,81082.0,0.34390669]
["bitfinex-derivatives","BTCF0:USTF0",1744297820517,0.3150019,81083.0,81082.0,0.34390669]
["bitfinex-derivatives","BTCF0:USTF0",1744297820712,0.1916,81083.0,81082.0,0.34390669]
["bitfinex-derivatives","BTCF0:USTF0",1744297820917,0.4224925,81096.0,81092.0,0.0616933]
["bitfinex-derivatives","BTCF0:USTF0",1744297821109,0.4224925,81096.0,81095.0,0.1233836]
["bitfinex-derivatives","BTCF0:USTF0",1744297822221,0.4224925,81096.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297822222,0.1851043,81084.0,81083.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1744297822411,0.4225009,81084.0,81083.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1744297822611,0.6156009,81084.0,81083.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1744297822820,0.1931,81084.0,81083.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1744297823023,0.1233895,81092.0,81091.0,0.1850808]
["bitfinex-derivatives","BTCF0:USTF0",1744297823218,0.1233895,81092.0,81091.0,0.2816808]
["bitfinex-derivatives","BTCF0:USTF0",1744297825016,0.1233895,81092.0,81091.0,0.1850808]
["bitfinex-derivatives","BTCF0:USTF0",1744297826624,0.3141895,81092.0,81091.0,0.1850808]
["bitfinex-derivatives","BTCF0:USTF0",1744297826818,0.0966,81092.0,81091.0,0.1850808]
["bitfinex-derivatives","BTCF0:USTF0",1744297827023,0.14601289,81099.0,81096.0,0.1850694]
["bitfinex-derivatives","BTCF0:USTF0",1744297827218,0.14601289,81099.0,81098.0,0.4841791]
["bitfinex-derivatives","BTCF0:USTF0",1744297827616,0.14601289,81099.0,81098.0,0.6812791]
["bitfinex-derivatives","BTCF0:USTF0",1744297828925,0.26939049,81099.0,81098.0,0.5832791]
["bitfinex-derivatives","BTCF0:USTF0",1744297829118,0.46159049,81099.0,81098.0,0.5832791]
["bitfinex-derivatives","BTCF0:USTF0",1744297829327,0.3155776,81099.0,81098.0,0.5832791]
["bitfinex-derivatives","BTCF0:USTF0",1744297830233,0.1922,81099.0,81098.0,0.5832791]
["bitfinex-derivatives","BTCF0:USTF0",1744297830415,0.3155776,81099.0,81098.0,0.2224791]
["bitfinex-derivatives","BTCF0:USTF0",1744297830617,0.1850724,81097.0,81096.0,0.1233809]
["bitfinex-derivatives","BTCF0:USTF0",1744297832518,0.1233882,81093.0,81092.0,0.1233871]
["bitfinex-derivatives","BTCF0:USTF0",1744297832718,0.3824774,81096.0,81095.0,0.1233836]
["bitfinex-derivatives","BTCF0:USTF0",1744297834019,0.3207821,81096.0,81095.0,0.1233836]
["bitfinex-derivatives","BTCF0:USTF0",1744297834931,0.1974,81096.0,81095.0,0.1233836]
["bitfinex-derivatives","BTCF0:USTF0",1744297835128,0.00018483,81100.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744297835523,0.21746083,81100.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744297836121,0.00018483,81100.0,81099.0,0.4841776]
["bitfinex-derivatives","BTCF0:USTF0",1744297838023,1e-08,81101.0,81100.0,0.123376]
["bitfinex-derivatives","BTCF0:USTF0",1744297838321,1e-08,81106.0,81104.0,0.1233699]
["bitfinex-derivatives","BTCF0:USTF0",1744297838726,1e-08,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744297840833,0.12336691,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744297841237,1e-08,81106.0,81105.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1744297841934,1e-08,81106.0,81105.0,0.4841684]
["bitfinex-derivatives","BTCF0:USTF0",1744297842139,1e-08,81106.0,81105.0,0.5862684]
["bitfinex-derivatives","BTCF0:USTF0",1744297842523,1e-08,81106.0,81105.0,0.6863684]
["bitfinex-derivatives","BTCF0:USTF0",1744297842724,0.09378494,81114.0,81113.0,0.1233563]
["bitfinex-derivatives","BTCF0:USTF0",1744297842929,0.09378494,81114.0,81113.0,0.6863563]
["bitfinex-derivatives","BTCF0:USTF0",1744297844637,0.21713964,81114.0,81113.0,0.6863563]
["bitfinex-derivatives","BTCF0:USTF0",1744297845234,0.21713964,81114.0,81113.0,0.69573071]
["bitfinex-derivatives","BTCF0:USTF0",1744297846141,0.09378494,81114.0,81113.0,0.69573071]
["bitfinex-derivatives","BTCF0:USTF0",1744297846338,0.21713964,81114.0,81113.0,0.69573071]
["bitfinex-derivatives","BTCF0:USTF0",1744297847342,0.21713964,81114.0,81113.0,0.33493071]
["bitfinex-derivatives","BTCF0:USTF0",1744297847737,0.31693964,81114.0,81113.0,0.33493071]
["bitfinex-derivatives","BTCF0:USTF0",1744297848040,0.00018494,81114.0,81113.0,0.33493071]
["bitfinex-derivatives","BTCF0:USTF0",1744297848238,0.12353964,81114.0,81113.0,0.33493071]
["bitfinex-derivatives","BTCF0:USTF0",1744297848434,0.00018494,81114.0,81113.0,0.33493071]
["bitfinex-derivatives","BTCF0:USTF0",1744297848840,0.12353964,81114.0,81113.0,0.33493071]
["bitfinex-derivatives","BTCF0:USTF0",1744297849539,0.00018494,81114.0,81113.0,0.33493071]
["bitfinex-derivatives","BTCF0:USTF0",1744297853943,0.12353964,81114.0,81113.0,0.33493071]
["bitfinex-derivatives","BTCF0:USTF0",1744297854143,0.00018494,81114.0,81113.0,0.23483071]
["bitfinex-derivatives","BTCF0:USTF0",1744297854347,0.12353964,81114.0,81113.0,0.00937441]
["bitfinex-derivatives","BTCF0:USTF0",1744297854549,0.18521704,81114.0,81113.0,0.1233563]
["bitfinex-derivatives","BTCF0:USTF0",1744297854735,0.18521704,81114.0,81111.0,0.0616789]
["bitfinex-derivatives","BTCF0:USTF0",1744297854736,0.1233578,81112.0,81111.0,0.1850374]
["bitfinex-derivatives","BTCF0:USTF0",1744297855143,0.3203578,81112.0,81111.0,0.1850374]
["bitfinex-derivatives","BTCF0:USTF0",1744297860143,0.0616804,81110.0,81105.0,0.1850488]
["bitfinex-derivatives","BTCF0:USTF0",1744297860340,0.1233715,81104.0,81103.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1744297860544,0.061691,81097.0,81086.0,0.0616983]
["bitfinex-derivatives","BTCF0:USTF0",1744297860740,0.3608,81104.0,81089.0,0.22050329]
["bitfinex-derivatives","BTCF0:USTF0",1744297860741,0.4841897,81091.0,81089.0,0.22050329]
["bitfinex-derivatives","BTCF0:USTF0",1744297860950,0.4841897,81091.0,81090.0,0.12357614]
["bitfinex-derivatives","BTCF0:USTF0",1744297861149,0.6885897,81091.0,81090.0,0.12357614]
["bitfinex-derivatives","BTCF0:USTF0",1744297861641,0.2044,81091.0,81090.0,0.12357614]
["bitfinex-derivatives","BTCF0:USTF0",1744297861846,0.2467573,81102.0,81101.0,0.1233745]
["bitfinex-derivatives","BTCF0:USTF0",1744297862053,0.3470573,81102.0,81101.0,0.1233745]
["bitfinex-derivatives","BTCF0:USTF0",1744297862253,0.1850838,81093.0,81092.0,0.2467652]
["bitfinex-derivatives","BTCF0:USTF0",1744297862653,0.2467779,81093.0,81092.0,0.2467652]
["bitfinex-derivatives","BTCF0:USTF0",1744297863150,0.1233882,81093.0,81092.0,0.2467652]
["bitfinex-derivatives","BTCF0:USTF0",1744297863357,0.0996,81096.0,81095.0,0.1233836]
["bitfinex-derivatives","BTCF0:USTF0",1744297863556,0.1003,81097.0,81096.0,0.1233821]
["bitfinex-derivatives","BTCF0:USTF0",1744297864156,0.28281611,81097.0,81096.0,0.3254821]
["bitfinex-derivatives","BTCF0:USTF0",1744297864960,0.18251611,81097.0,81096.0,0.3254821]
["bitfinex-derivatives","BTCF0:USTF0",1744297866950,0.30589671,81097.0,81096.0,0.3254821]
["bitfinex-derivatives","BTCF0:USTF0",1744297867563,0.30589671,81097.0,81096.0,0.2278821]
["bitfinex-derivatives","BTCF0:USTF0",1744297867949,0.50849671,81097.0,81096.0,0.2278821]
["bitfinex-derivatives","BTCF0:USTF0",1744297868158,0.1233852,81094.0,81093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297868359,0.1233897,81091.0,81090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744297868563,0.2945,81093.0,81077.0,0.29400439]
["bitfinex-derivatives","BTCF0:USTF0",1744297868752,0.8450095,81078.0,81077.0,0.29400439]
["bitfinex-derivatives","BTCF0:USTF0",1744297869060,0.8450095,81078.0,81063.0,0.2257322]
["bitfinex-derivatives","BTCF0:USTF0",1744297869061,0.1234217,81070.0,81068.0,0.1234238]
["bitfinex-derivatives","BTCF0:USTF0",1744297869367,0.4842217,81070.0,81069.0,0.49092868]
["bitfinex-derivatives","BTCF0:USTF0",1744297870069,0.6793217,81070.0,81069.0,0.49092868]
["bitfinex-derivatives","BTCF0:USTF0",1744297870857,0.6793217,81070.0,81069.0,0.36750548]
["bitfinex-derivatives","BTCF0:USTF0",1744297871058,0.1234339,81062.0,81061.0,0.43942429]
["bitfinex-derivatives","BTCF0:USTF0",1744297871259,0.4842339,81062.0,81061.0,0.43942429]
["bitfinex-derivatives","BTCF0:USTF0",1744297871662,0.4842339,81062.0,81061.0,0.56285969]
["bitfinex-derivatives","BTCF0:USTF0",1744297871971,0.6778339,81062.0,81061.0,0.56285969]
["bitfinex-derivatives","BTCF0:USTF0",1744297872156,0.1936,81062.0,81061.0,0.56285969]
["bitfinex-derivatives","BTCF0:USTF0",1744297872359,0.1234256,81068.0,81067.0,0.1851356]
["bitfinex-derivatives","BTCF0:USTF0",1744297872560,0.12359904,81078.0,81077.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1744297872861,0.00018494,81078.0,81077.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1744297873162,0.12359444,81078.0,81077.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1744297874068,0.32359444,81078.0,81077.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1744297876371,0.0617116,81070.0,81069.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1744297876968,0.1851363,81070.0,81069.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1744297877272,0.00018494,81078.0,81077.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1744297877573,0.00018494,81078.0,81077.0,0.484211]
["bitfinex-derivatives","BTCF0:USTF0",1744297877772,0.00018494,81078.0,81077.0,0.687911]
["bitfinex-derivatives","BTCF0:USTF0",1744297881868,0.00018494,81078.0,81077.0,0.225311]
["bitfinex-derivatives","BTCF0:USTF0",1744297882372,0.00018494,81078.0,81077.0,0.586111]
["bitfinex-derivatives","BTCF0:USTF0",1744297882573,0.00018494,81078.0,81077.0,0.686911]
["bitfinex-derivatives","BTCF0:USTF0",1744297883077,4e-08,81078.0,81077.0,0.686911]
["bitfinex-derivatives","BTCF0:USTF0",1744297883575,0.97792333,81078.0,81038.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744297883873,0.7216,81049.0,81045.0,0.1234593]
["bitfinex-derivatives","BTCF0:USTF0",1744297884071,0.0988,81048.0,81047.0,0.1234567]
["bitfinex-derivatives","BTCF0:USTF0",1744297884272,0.7216,81049.0,81048.0,0.13883491]
["bitfinex-derivatives","BTCF0:USTF0",1744297884766,0.72169912,81049.0,81048.0,0.13883491]
["bitfinex-derivatives","BTCF0:USTF0",1744297885373,0.72169912,81049.0,81048.0,0.01537971]
["bitfinex-derivatives","BTCF0:USTF0",1744297885676,0.72169912,81049.0,81048.0,0.13883491]
["bitfinex-derivatives","BTCF0:USTF0",1744297885871,0.84515282,81049.0,81048.0,0.15821971]
["bitfinex-derivatives","BTCF0:USTF0",1744297886072,0.94345282,81049.0,81048.0,0.15821971]
["bitfinex-derivatives","BTCF0:USTF0",1744297886272,0.72169912,81049.0,81048.0,0.28167491]
["bitfinex-derivatives","BTCF0:USTF0",1744297886469,0.1234887,81026.0,81021.0,0.00185122]
["bitfinex-derivatives","BTCF0:USTF0",1744297886667,0.8450887,81026.0,81021.0,0.00185122]
["bitfinex-derivatives","BTCF0:USTF0",1744297886865,0.1235116,81011.0,81010.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1744297887069,0.1235164,81008.0,81001.0,0.40243711]
["bitfinex-derivatives","BTCF0:USTF0",1744297887281,0.2254177,81007.0,81006.0,0.01537971]
["bitfinex-derivatives","BTCF0:USTF0",1744297887468,0.3217177,81007.0,81006.0,0.01537971]
["bitfinex-derivatives","BTCF0:USTF0",1744297887865,0.3217177,81007.0,81006.0,0.13889891]
["bitfinex-derivatives","BTCF0:USTF0",1744297888875,0.3217177,81007.0,81006.0,0.01537971]
["bitfinex-derivatives","BTCF0:USTF0",1744297889977,0.1235253,81002.0,81001.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744297890277,0.1235268,81001.0,80999.0,0.56524062]
["bitfinex-derivatives","BTCF0:USTF0",1744297890478,0.22681456,81001.0,80999.0,0.44171162]
["bitfinex-derivatives","BTCF0:USTF0",1744297890677,0.22681456,81001.0,81000.0,0.21617971]
["bitfinex-derivatives","BTCF0:USTF0",1744297891078,0.22681456,81001.0,81000.0,0.33970801]
["bitfinex-derivatives","BTCF0:USTF0",1744297891871,8.776e-05,81001.0,81000.0,0.33970801]
["bitfinex-derivatives","BTCF0:USTF0",1744297892472,0.1235268,81001.0,81000.0,0.23890801]
["bitfinex-derivatives","BTCF0:USTF0",1744297892774,0.3231268,81001.0,81000.0,0.23890801]
["bitfinex-derivatives","BTCF0:USTF0",1744297892970,0.1996,81001.0,81000.0,0.23890801]
["bitfinex-derivatives","BTCF0:USTF0",1744297893174,0.1996,81001.0,81000.0,0.33970801]
["bitfinex-derivatives","BTCF0:USTF0",1744297893973,0.3231268,81001.0,81000.0,0.33970801]
["bitfinex-derivatives","BTCF0:USTF0",1744297894377,0.1996,81001.0,81000.0,0.33970801]
["bitfinex-derivatives","BTCF0:USTF0",1744297895374,0.3231268,81001.0,81000.0,0.33970801]
["bitfinex-derivatives","BTCF0:USTF0",1744297895679,0.1996,81001.0,81000.0,0.23890801]
["bitfinex-derivatives","BTCF0:USTF0",1744297896079,0.3608,81002.0,81001.0,0.1235268]
["bitfinex-derivatives","BTCF0:USTF0",1744297896269,0.36091609,81002.0,81001.0,0.24230651]
["bitfinex-derivatives","BTCF0:USTF0",1744297896473,0.4843253,81002.0,81001.0,0.01537971]
["bitfinex-derivatives","BTCF0:USTF0",1744297896679,0.4843253,81002.0,81001.0,0.13890651]
["bitfinex-derivatives","BTCF0:USTF0",1744297897275,0.5804253,81002.0,81001.0,0.13890651]
["bitfinex-derivatives","BTCF0:USTF0",1744297897777,0.5804253,81002.0,81001.0,0.01537971]
["bitfinex-derivatives","BTCF0:USTF0",1744297897973,0.1235268,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744297898171,0.2199268,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744297898383,0.3160268,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744297899074,0.31611517,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744297899276,0.31615017,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744297899471,0.3160268,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744297900274,0.3160268,81001.0,81000.0,0.2235283]
["bitfinex-derivatives","BTCF0:USTF0",1744297900987,0.3160268,81001.0,80942.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1744297900988,0.1925,81001.0,80987.0,0.1853159]
["bitfinex-derivatives","BTCF0:USTF0",1744297901286,0.7216,80988.0,80987.0,0.2470896]
["bitfinex-derivatives","BTCF0:USTF0",1744297901786,0.8451467,80988.0,80987.0,0.26246931]
["bitfinex-derivatives","BTCF0:USTF0",1744297901987,0.8451467,80988.0,80987.0,0.36516931]
["bitfinex-derivatives","BTCF0:USTF0",1744297902294,1.0509467,80988.0,80987.0,0.11807971]
["bitfinex-derivatives","BTCF0:USTF0",1744297902488,1.0509467,80988.0,80987.0,0.36516911]
["bitfinex-derivatives","BTCF0:USTF0",1744297902988,1.0509467,80988.0,80979.0,0.07105303]
["bitfinex-derivatives","BTCF0:USTF0",1744297902989,0.1235589,80980.0,80979.0,0.12374469]
["bitfinex-derivatives","BTCF0:USTF0",1744297903175,0.4843589,80980.0,80979.0,0.12374469]
["bitfinex-derivatives","BTCF0:USTF0",1744297903689,0.4843589,80980.0,80979.0,0.21914469]
["bitfinex-derivatives","BTCF0:USTF0",1744297903990,0.6909589,80980.0,80979.0,0.21914469]
["bitfinex-derivatives","BTCF0:USTF0",1744297904287,0.36092298,80980.0,80979.0,0.21914469]
["bitfinex-derivatives","BTCF0:USTF0",1744297904986,0.00018519,80996.0,80979.0,0.19728519]
["bitfinex-derivatives","BTCF0:USTF0",1744297905284,0.00018519,80996.0,80995.0,0.484336]
["bitfinex-derivatives","BTCF0:USTF0",1744297905587,0.00018519,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744297906582,0.00018519,80996.0,80994.0,0.03985342]
["bitfinex-derivatives","BTCF0:USTF0",1744297906782,0.00018519,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744297909884,0.00018519,80996.0,80995.0,0.228036]
["bitfinex-derivatives","BTCF0:USTF0",1744297911389,0.00018519,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744297911691,0.12371959,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744297912687,0.32781959,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744297914188,0.32781959,80996.0,80995.0,0.130536]
["bitfinex-derivatives","BTCF0:USTF0",1744297914989,0.32781959,80996.0,80995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744297917896,0.247115,80983.0,80982.0,0.0617779]
["bitfinex-derivatives","BTCF0:USTF0",1744297918102,0.1235589,80980.0,80979.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744297919100,0.1015,80982.0,80981.0,0.1235573]
["bitfinex-derivatives","BTCF0:USTF0",1744297920792,0.005,88500.0,80981.0,0.1235573]
["bitfinex-derivatives","BTCF0:USTF0",1744297920793,0.3608,81013.0,80989.0,0.0617725]
["bitfinex-derivatives","BTCF0:USTF0",1744297920993,0.0997,81008.0,80999.0,0.1235299]
["bitfinex-derivatives","BTCF0:USTF0",1744297921295,0.0986,81012.0,80999.0,0.0617642]
["bitfinex-derivatives","BTCF0:USTF0",1744297921498,0.0986,81012.0,81011.0,0.1235116]
["bitfinex-derivatives","BTCF0:USTF0",1744297921691,0.22211,81012.0,81011.0,0.1235116]
["bitfinex-derivatives","BTCF0:USTF0",1744297921890,0.0986,81012.0,81011.0,0.1235116]
["bitfinex-derivatives","BTCF0:USTF0",1744297922089,0.1983,81012.0,81011.0,0.1235116]
["bitfinex-derivatives","BTCF0:USTF0",1744297922991,0.0986,81012.0,81011.0,0.1235116]
["bitfinex-derivatives","BTCF0:USTF0",1744297923195,0.0986,81012.0,81011.0,0.2276116]
["bitfinex-derivatives","BTCF0:USTF0",1744297923394,0.0997,81018.0,81017.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1744297923797,0.00018519,81020.0,81019.0,0.1234994]
["bitfinex-derivatives","BTCF0:USTF0",1744297924403,0.22738309,81020.0,81019.0,0.1234994]
["bitfinex-derivatives","BTCF0:USTF0",1744297924592,0.58818309,81020.0,81019.0,0.1234994]
["bitfinex-derivatives","BTCF0:USTF0",1744297925699,0.46468519,81020.0,81016.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744297925895,0.1235024,81017.0,81016.0,0.227604]
["bitfinex-derivatives","BTCF0:USTF0",1744297926096,0.1235085,81014.0,81013.0,0.1235054]
["bitfinex-derivatives","BTCF0:USTF0",1744297926501,0.3310085,81014.0,81013.0,0.1235054]
["bitfinex-derivatives","BTCF0:USTF0",1744297926904,0.3310085,81014.0,81007.0,0.1852734]
["bitfinex-derivatives","BTCF0:USTF0",1744297926905,0.1235161,81008.0,81007.0,0.1852734]
["bitfinex-derivatives","BTCF0:USTF0",1744297927208,0.4843161,81008.0,81007.0,0.1852734]
["bitfinex-derivatives","BTCF0:USTF0",1744297927803,0.3608,81008.0,81007.0,0.1852734]
["bitfinex-derivatives","BTCF0:USTF0",1744297928003,0.1018,81011.0,81010.0,0.1235131]
["bitfinex-derivatives","BTCF0:USTF0",1744297928697,0.1235161,81008.0,81007.0,0.2470325]
["bitfinex-derivatives","BTCF0:USTF0",1744297929408,0.1235161,81008.0,81007.0,0.1235169]
["bitfinex-derivatives","BTCF0:USTF0",1744297929599,0.1655573,81010.0,81009.0,0.1235146]
["bitfinex-derivatives","BTCF0:USTF0",1744297930200,0.1038,81010.0,81009.0,0.1235146]
["bitfinex-derivatives","BTCF0:USTF0",1744297930508,0.4843008,81019.0,81018.0,0.1235009]
["bitfinex-derivatives","BTCF0:USTF0",1744297930704,0.4607,81019.0,81018.0,0.1235009]
["bitfinex-derivatives","BTCF0:USTF0",1744297930912,0.5841994,81019.0,81018.0,0.1235009]
["bitfinex-derivatives","BTCF0:USTF0",1744297931907,0.6797994,81019.0,81018.0,0.1235009]
["bitfinex-derivatives","BTCF0:USTF0",1744297932316,0.5563,81019.0,81018.0,0.1235009]
["bitfinex-derivatives","BTCF0:USTF0",1744297932918,0.6797994,81019.0,81018.0,0.1235009]
["bitfinex-derivatives","BTCF0:USTF0",1744297936120,0.5563,81019.0,81018.0,0.1235009]
["bitfinex-derivatives","BTCF0:USTF0",1744297936328,0.5841994,81019.0,81018.0,0.1235009]
["bitfinex-derivatives","BTCF0:USTF0",1744297936622,0.5841994,81019.0,81017.0,0.0617512]
["bitfinex-derivatives","BTCF0:USTF0",1744297936623,0.5576,81019.0,81001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297936831,0.4843222,81004.0,81003.0,0.12370899]
["bitfinex-derivatives","BTCF0:USTF0",1744297937018,0.3608,81004.0,80986.0,0.0617747]
["bitfinex-derivatives","BTCF0:USTF0",1744297937219,0.1235385,80996.0,80995.0,0.1852992]
["bitfinex-derivatives","BTCF0:USTF0",1744297937418,0.4843344,80996.0,80995.0,0.2470708]
["bitfinex-derivatives","BTCF0:USTF0",1744297937620,0.4843344,80996.0,80995.0,0.1235348]
["bitfinex-derivatives","BTCF0:USTF0",1744297937827,0.6835344,80996.0,80995.0,0.1235348]
["bitfinex-derivatives","BTCF0:USTF0",1744297938727,0.56,80996.0,80995.0,0.1235348]
["bitfinex-derivatives","BTCF0:USTF0",1744297939232,0.6835344,80996.0,80995.0,0.1235348]
["bitfinex-derivatives","BTCF0:USTF0",1744297939533,0.185318,80990.0,80989.0,0.123539]
["bitfinex-derivatives","BTCF0:USTF0",1744297939722,0.0617721,80990.0,80989.0,0.2470812]
["bitfinex-derivatives","BTCF0:USTF0",1744297940323,0.1023,80991.0,80990.0,0.1235436]
["bitfinex-derivatives","BTCF0:USTF0",1744297940529,0.3608,80996.0,80995.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1744297940727,0.1023,80999.0,80998.0,0.1235314]
["bitfinex-derivatives","BTCF0:USTF0",1744297941126,0.2258299,80999.0,80998.0,0.1235314]
["bitfinex-derivatives","BTCF0:USTF0",1744297941324,0.1023,80999.0,80998.0,0.1235314]
["bitfinex-derivatives","BTCF0:USTF0",1744297941928,0.2258299,80999.0,80998.0,0.1235314]
["bitfinex-derivatives","BTCF0:USTF0",1744297942133,0.1986,80999.0,80998.0,0.1235314]
["bitfinex-derivatives","BTCF0:USTF0",1744297942322,0.1023,80999.0,80998.0,0.1235314]
["bitfinex-derivatives","BTCF0:USTF0",1744297942822,0.10942023,81000.0,80999.0,0.1235299]
["bitfinex-derivatives","BTCF0:USTF0",1744297943022,0.10942023,81000.0,80999.0,0.2223299]
["bitfinex-derivatives","BTCF0:USTF0",1744297944033,0.00018519,81004.0,80999.0,0.2223299]
["bitfinex-derivatives","BTCF0:USTF0",1744297944034,0.00018519,81004.0,81003.0,0.1235238]
["bitfinex-derivatives","BTCF0:USTF0",1744297944238,0.10942023,81007.0,81006.0,0.1235192]
["bitfinex-derivatives","BTCF0:USTF0",1744297944425,0.10942023,81007.0,81006.0,0.50079008]
["bitfinex-derivatives","BTCF0:USTF0",1744297945040,0.23293793,81007.0,81006.0,0.50079008]
["bitfinex-derivatives","BTCF0:USTF0",1744297945332,0.1235318,81002.0,81001.0,0.1852863]
["bitfinex-derivatives","BTCF0:USTF0",1744297945532,0.26756,81006.0,80999.0,0.0617649]
["bitfinex-derivatives","BTCF0:USTF0",1744297945721,0.26756,81006.0,81005.0,0.1235207]
["bitfinex-derivatives","BTCF0:USTF0",1744297947037,0.2058,81006.0,81005.0,0.1235207]
["bitfinex-derivatives","BTCF0:USTF0",1744297947837,0.103,81006.0,81005.0,0.2183207]
["bitfinex-derivatives","BTCF0:USTF0",1744297948029,0.10942023,81007.0,81006.0,0.1235192]
["bitfinex-derivatives","BTCF0:USTF0",1744297948335,0.21352023,81012.0,81011.0,0.1235116]
["bitfinex-derivatives","BTCF0:USTF0",1744297948733,0.21352023,81012.0,81011.0,0.2189116]
["bitfinex-derivatives","BTCF0:USTF0",1744297949822,0.31102023,81012.0,81011.0,0.2189116]
["bitfinex-derivatives","BTCF0:USTF0",1744297950243,0.31102023,81012.0,81011.0,0.23564882]
["bitfinex-derivatives","BTCF0:USTF0",1744297951227,0.31102023,81012.0,81011.0,0.23600324]
["bitfinex-derivatives","BTCF0:USTF0",1744297951739,0.32511,81012.0,81011.0,0.14060324]
["bitfinex-derivatives","BTCF0:USTF0",1744297954142,0.32511,81012.0,81011.0,0.01709164]
["bitfinex-derivatives","BTCF0:USTF0",1744297954334,0.0617565,81010.0,81009.0,0.1235116]
["bitfinex-derivatives","BTCF0:USTF0",1744297954839,0.2623565,81010.0,81009.0,0.1235116]
["bitfinex-derivatives","BTCF0:USTF0",1744297958243,0.1852734,81009.0,81008.0,0.1235161]
["bitfinex-derivatives","BTCF0:USTF0",1744297958442,0.5460734,81009.0,81008.0,0.1235161]
["bitfinex-derivatives","BTCF0:USTF0",1744297958740,0.7438734,81009.0,81008.0,0.1235161]
["bitfinex-derivatives","BTCF0:USTF0",1744297960334,0.1852781,81008.0,81007.0,0.1235171]
["bitfinex-derivatives","BTCF0:USTF0",1744297960731,0.2,81008.0,81007.0,0.1235171]
["bitfinex-derivatives","BTCF0:USTF0",1744297961139,0.3235161,81008.0,81007.0,0.1235171]
["bitfinex-derivatives","BTCF0:USTF0",1744297961944,0.385275,81008.0,81007.0,0.1235177]
["bitfinex-derivatives","BTCF0:USTF0",1744297962146,0.2617589,81008.0,81007.0,0.1235177]
["bitfinex-derivatives","BTCF0:USTF0",1744297965240,0.2,81008.0,81007.0,0.1235177]
["bitfinex-derivatives","BTCF0:USTF0",1744297965446,0.3235161,81008.0,81007.0,0.1235177]
["bitfinex-derivatives","BTCF0:USTF0",1744297966054,0.3235161,81008.0,81007.0,0.2263177]
["bitfinex-derivatives","BTCF0:USTF0",1744297966351,0.3608,81009.0,81008.0,0.1235161]
["bitfinex-derivatives","BTCF0:USTF0",1744297966648,0.0962,81012.0,81011.0,0.1235116]
["bitfinex-derivatives","BTCF0:USTF0",1744297966847,0.1977,81012.0,81011.0,0.1235116]
["bitfinex-derivatives","BTCF0:USTF0",1744297967053,0.32121,81012.0,81011.0,0.1235116]
["bitfinex-derivatives","BTCF0:USTF0",1744297967250,0.0617566,81010.0,81009.0,0.1235132]
["bitfinex-derivatives","BTCF0:USTF0",1744297967448,0.1235146,81009.0,81008.0,0.1645574]
["bitfinex-derivatives","BTCF0:USTF0",1744297967647,0.3212146,81009.0,81008.0,0.1645574]
["bitfinex-derivatives","BTCF0:USTF0",1744297967853,0.1977,81009.0,81008.0,0.1645574]
["bitfinex-derivatives","BTCF0:USTF0",1744297973354,0.3212146,81009.0,81008.0,0.1645574]
["bitfinex-derivatives","BTCF0:USTF0",1744297973750,0.1977,81009.0,81008.0,0.1645574]
["bitfinex-derivatives","BTCF0:USTF0",1744297977457,0.14589364,81011.0,81010.0,0.1235131]
["bitfinex-derivatives","BTCF0:USTF0",1744297977851,0.24749364,81011.0,81010.0,0.2181131]
["bitfinex-derivatives","BTCF0:USTF0",1744297978051,0.24749364,81011.0,81010.0,0.3121131]
["bitfinex-derivatives","BTCF0:USTF0",1744297978460,0.0617596,81006.0,80986.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1744297978650,0.1235421,80991.0,80976.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1744297978850,0.8451421,80991.0,80973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744297979056,0.1235543,80983.0,80977.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1744297979258,0.4843543,80983.0,80982.0,0.48930212]
["bitfinex-derivatives","BTCF0:USTF0",1744297979454,0.6782543,80983.0,80982.0,0.36574632]
["bitfinex-derivatives","BTCF0:USTF0",1744297979653,0.5547,80983.0,80982.0,0.48930212]
["bitfinex-derivatives","BTCF0:USTF0",1744297979858,0.099,80983.0,80982.0,0.48930212]
["bitfinex-derivatives","BTCF0:USTF0",1744297980064,0.099,80983.0,80982.0,0.68210212]
["bitfinex-derivatives","BTCF0:USTF0",1744297980449,0.00018519,80991.0,80990.0,0.1235436]
["bitfinex-derivatives","BTCF0:USTF0",1744297980649,0.00018519,80991.0,80990.0,0.2167436]
["bitfinex-derivatives","BTCF0:USTF0",1744297980861,0.00018519,80991.0,80990.0,0.3163436]
["bitfinex-derivatives","BTCF0:USTF0",1744297981157,0.00018519,80991.0,80990.0,0.2167436]
["bitfinex-derivatives","BTCF0:USTF0",1744297981363,0.00018519,80991.0,80990.0,0.3163436]
["bitfinex-derivatives","BTCF0:USTF0",1744297982063,0.36098519,80991.0,80990.0,0.2167436]
["bitfinex-derivatives","BTCF0:USTF0",1744297982467,0.45358519,80991.0,80990.0,0.2167436]
["bitfinex-derivatives","BTCF0:USTF0",1744297982857,0.1853398,80980.0,80979.0,0.0617791]
["bitfinex-derivatives","BTCF0:USTF0",1744297983058,0.3608,80981.0,80980.0,0.1235589]
["bitfinex-derivatives","BTCF0:USTF0",1744297983257,0.5472,80981.0,80980.0,0.1235589]
["bitfinex-derivatives","BTCF0:USTF0",1744297983659,0.5472,80981.0,80980.0,0.2157589]
["bitfinex-derivatives","BTCF0:USTF0",1744297984467,0.6707573,80981.0,80980.0,0.2157589]
["bitfinex-derivatives","BTCF0:USTF0",1744297984660,0.4534,80981.0,80980.0,0.2157589]
["bitfinex-derivatives","BTCF0:USTF0",1744297985170,0.0926,80981.0,80980.0,0.3174589]
["bitfinex-derivatives","BTCF0:USTF0",1744297985962,0.4534,80981.0,80980.0,0.1235589]
["bitfinex-derivatives","BTCF0:USTF0",1744297986569,0.4534,80981.0,80980.0,0.2210589]
["bitfinex-derivatives","BTCF0:USTF0",1744297987665,0.0617813,80978.0,80974.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744297987859,0.1235665,80975.0,80974.0,0.12375319]
["bitfinex-derivatives","BTCF0:USTF0",1744297988063,0.1235665,80975.0,80974.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744297988262,0.0995,80976.0,80975.0,0.1235665]
["bitfinex-derivatives","BTCF0:USTF0",1744297988465,0.1938,80977.0,80976.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1744297988973,0.1011,80977.0,80976.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1744297995079,0.1011,80977.0,80976.0,0.215465]
["bitfinex-derivatives","BTCF0:USTF0",1744297995468,0.1011,80977.0,80976.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1744297996476,0.1011,80977.0,80940.0,0.36574632]
["bitfinex-derivatives","BTCF0:USTF0",1744297996477,0.1235985,80954.0,80940.0,0.36574632]
["bitfinex-derivatives","BTCF0:USTF0",1744297996775,0.8451985,80954.0,80953.0,0.11923957]
["bitfinex-derivatives","BTCF0:USTF0",1744297996974,0.1854247,80944.0,80943.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1744297997174,0.9716,80954.0,80952.0,0.1236016]
["bitfinex-derivatives","BTCF0:USTF0",1744297997175,0.1854,80953.0,80952.0,0.1236016]
["bitfinex-derivatives","BTCF0:USTF0",1744297997377,0.0921,80953.0,80952.0,0.1236016]
["bitfinex-derivatives","BTCF0:USTF0",1744297997975,0.2157001,80953.0,80952.0,0.1236016]
["bitfinex-derivatives","BTCF0:USTF0",1744297998179,0.0921,80953.0,80952.0,0.1236016]
["bitfinex-derivatives","BTCF0:USTF0",1744298001291,0.0921,80953.0,80940.0,0.0618094]
["bitfinex-derivatives","BTCF0:USTF0",1744298001292,0.4529,80953.0,80940.0,0.0618094]
["bitfinex-derivatives","BTCF0:USTF0",1744298001485,0.1236076,80949.0,80945.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1744298001680,0.0957,80952.0,80944.0,0.37537507]
["bitfinex-derivatives","BTCF0:USTF0",1744298001886,0.1236123,80945.0,80944.0,0.37537507]
["bitfinex-derivatives","BTCF0:USTF0",1744298002185,0.1236123,80945.0,80944.0,0.49898887]
["bitfinex-derivatives","BTCF0:USTF0",1744298002382,0.3608,80945.0,80944.0,0.49898887]
["bitfinex-derivatives","BTCF0:USTF0",1744298002884,0.3608,80945.0,80944.0,0.13324255]
["bitfinex-derivatives","BTCF0:USTF0",1744298003187,0.4844123,80945.0,80944.0,0.0001853]
["bitfinex-derivatives","BTCF0:USTF0",1744298006380,0.7344123,80945.0,80944.0,0.0001853]
["bitfinex-derivatives","BTCF0:USTF0",1744298008180,0.8295123,80945.0,80944.0,0.0001853]
["bitfinex-derivatives","BTCF0:USTF0",1744298009894,0.5795123,80945.0,80944.0,0.0001853]
["bitfinex-derivatives","BTCF0:USTF0",1744298011084,0.5795123,80945.0,80918.0,0.0618262]
["bitfinex-derivatives","BTCF0:USTF0",1744298011085,0.7059,80945.0,80921.0,0.0618229]
["bitfinex-derivatives","BTCF0:USTF0",1744298011291,0.4844575,80922.0,80921.0,0.2472901]
["bitfinex-derivatives","BTCF0:USTF0",1744298011484,0.3608,80922.0,80921.0,0.2472901]
["bitfinex-derivatives","BTCF0:USTF0",1744298012896,0.1018,80922.0,80921.0,0.2472901]
["bitfinex-derivatives","BTCF0:USTF0",1744298013686,0.2254474,80922.0,80921.0,0.2472901]
["bitfinex-derivatives","BTCF0:USTF0",1744298013893,0.1018,80922.0,80921.0,0.2472901]
["bitfinex-derivatives","BTCF0:USTF0",1744298014595,0.0001853,80930.0,80929.0,0.1236367]
["bitfinex-derivatives","BTCF0:USTF0",1744298014994,0.1032853,80930.0,80929.0,0.1236367]
["bitfinex-derivatives","BTCF0:USTF0",1744298015197,0.1032853,80930.0,80929.0,0.3263367]
["bitfinex-derivatives","BTCF0:USTF0",1744298015396,0.1236382,80928.0,80927.0,0.1236367]
["bitfinex-derivatives","BTCF0:USTF0",1744298015597,0.1236371,80929.0,80928.0,0.1236367]
["bitfinex-derivatives","BTCF0:USTF0",1744298015902,0.1236371,80929.0,80928.0,0.2237367]
["bitfinex-derivatives","BTCF0:USTF0",1744298016098,0.2267371,80929.0,80928.0,0.2237367]
["bitfinex-derivatives","BTCF0:USTF0",1744298016300,0.1031,80929.0,80928.0,0.2237367]
["bitfinex-derivatives","BTCF0:USTF0",1744298016602,0.2267367,80929.0,80928.0,0.2237367]
["bitfinex-derivatives","BTCF0:USTF0",1744298016792,0.1951,80929.0,80928.0,0.2237367]
["bitfinex-derivatives","BTCF0:USTF0",1744298016991,0.3187367,80929.0,80928.0,0.2237367]
["bitfinex-derivatives","BTCF0:USTF0",1744298017191,0.6795367,80929.0,80928.0,0.2237367]
["bitfinex-derivatives","BTCF0:USTF0",1744298017392,0.6795367,80929.0,80902.0,0.9791843]
["bitfinex-derivatives","BTCF0:USTF0",1744298017393,0.0618249,80921.0,80918.0,0.1826666]
["bitfinex-derivatives","BTCF0:USTF0",1744298017591,0.2039,80920.0,80919.0,0.1854779]
["bitfinex-derivatives","BTCF0:USTF0",1744298018303,0.2039,80920.0,80919.0,0.0618259]
["bitfinex-derivatives","BTCF0:USTF0",1744298018888,0.3275505,80920.0,80919.0,0.1604259]
["bitfinex-derivatives","BTCF0:USTF0",1744298019095,0.5647,80920.0,80919.0,0.0618259]
["bitfinex-derivatives","BTCF0:USTF0",1744298019295,0.6883505,80920.0,80919.0,0.1604259]
["bitfinex-derivatives","BTCF0:USTF0",1744298020005,0.5647,80920.0,80919.0,0.1604259]
["bitfinex-derivatives","BTCF0:USTF0",1744298021909,0.4639,80920.0,80919.0,0.1604259]
["bitfinex-derivatives","BTCF0:USTF0",1744298022111,0.4639,80920.0,80919.0,0.2550259]
["bitfinex-derivatives","BTCF0:USTF0",1744298022613,0.4639,80920.0,80919.0,0.3559259]
["bitfinex-derivatives","BTCF0:USTF0",1744298023007,0.3608,80920.0,80919.0,0.3559259]
["bitfinex-derivatives","BTCF0:USTF0",1744298023206,0.1001853,80930.0,80927.0,0.0618199]
["bitfinex-derivatives","BTCF0:USTF0",1744298023408,0.1001853,80930.0,80929.0,0.1236367]
["bitfinex-derivatives","BTCF0:USTF0",1744298023806,0.1001853,80930.0,80929.0,0.3127367]
["bitfinex-derivatives","BTCF0:USTF0",1744298025016,0.1001853,80930.0,80929.0,0.2181367]
["bitfinex-derivatives","BTCF0:USTF0",1744298025212,0.1925853,80930.0,80929.0,0.2181367]
["bitfinex-derivatives","BTCF0:USTF0",1744298025715,0.3162205,80930.0,80929.0,0.2181367]
["bitfinex-derivatives","BTCF0:USTF0",1744298026017,0.1001853,80930.0,80929.0,0.2181367]
["bitfinex-derivatives","BTCF0:USTF0",1744298026205,0.1001853,80930.0,80929.0,0.3153367]
["bitfinex-derivatives","BTCF0:USTF0",1744298027019,0.0001853,80930.0,80929.0,0.3153367]
["bitfinex-derivatives","BTCF0:USTF0",1744298027707,0.0958853,80930.0,80929.0,0.2181367]
["bitfinex-derivatives","BTCF0:USTF0",1744298028713,0.2195205,80930.0,80929.0,0.2181367]
["bitfinex-derivatives","BTCF0:USTF0",1744298028914,0.3141205,80930.0,80929.0,0.2181367]
["bitfinex-derivatives","BTCF0:USTF0",1744298029216,0.1904853,80930.0,80929.0,0.2181367]
["bitfinex-derivatives","BTCF0:USTF0",1744298030202,0.1238205,80930.0,80929.0,0.1236367]
["bitfinex-derivatives","BTCF0:USTF0",1744298030409,0.1236596,80914.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744298030610,0.4844596,80914.0,80905.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1744298030813,0.4844596,80914.0,80907.0,0.061835]
["bitfinex-derivatives","BTCF0:USTF0",1744298031017,0.6721596,80914.0,80906.0,0.1544357]
["bitfinex-derivatives","BTCF0:USTF0",1744298031315,0.6721596,80914.0,80906.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744298031513,0.6721596,80914.0,80908.0,0.0618337]
["bitfinex-derivatives","BTCF0:USTF0",1744298031711,0.6721596,80914.0,80906.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744298032114,0.6721596,80914.0,80910.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1744298032422,0.6721596,80914.0,80913.0,0.1237848]
["bitfinex-derivatives","BTCF0:USTF0",1744298032423,0.094,80914.0,80913.0,0.1237848]
["bitfinex-derivatives","BTCF0:USTF0",1744298032608,0.3608,80927.0,80914.0,0.0618295]
["bitfinex-derivatives","BTCF0:USTF0",1744298032810,0.3608,80920.0,80919.0,0.123652]
["bitfinex-derivatives","BTCF0:USTF0",1744298033014,0.3608,80920.0,80919.0,0.216352]
["bitfinex-derivatives","BTCF0:USTF0",1744298033517,0.1236596,80914.0,80913.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1744298034211,0.3274596,80914.0,80913.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1744298035115,0.38759294,80914.0,80913.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1744298035914,0.41369165,80914.0,80913.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1744298040614,0.66369165,80914.0,80913.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1744298041313,0.1236795,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744298041525,0.1237162,80877.0,80876.0,0.1237167]
["bitfinex-derivatives","BTCF0:USTF0",1744298041820,0.3608,80877.0,80876.0,0.1237167]
["bitfinex-derivatives","BTCF0:USTF0",1744298042023,0.70471491,80877.0,80876.0,0.2246167]
["bitfinex-derivatives","BTCF0:USTF0",1744298042220,0.70471491,80877.0,80876.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744298042407,0.1855875,80874.0,80873.0,0.1237177]
["bitfinex-derivatives","BTCF0:USTF0",1744298042608,0.1237285,80869.0,80868.0,0.48947552]
["bitfinex-derivatives","BTCF0:USTF0",1744298043023,0.14982721,80869.0,80868.0,0.48947552]
["bitfinex-derivatives","BTCF0:USTF0",1744298043608,0.02609871,80869.0,80868.0,0.48947552]
["bitfinex-derivatives","BTCF0:USTF0",1744298044124,0.02609871,80869.0,80868.0,0.13302969]
["bitfinex-derivatives","BTCF0:USTF0",1744298044420,0.08796331,80869.0,80868.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1744298045116,0.02609871,80869.0,80868.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1744298045818,0.14982721,80869.0,80868.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1744298046016,0.02609871,80869.0,80868.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1744298046516,0.21919871,80869.0,80868.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1744298047018,0.34292721,80869.0,80868.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1744298047321,0.21919871,80869.0,80868.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1744298047510,0.34292721,80869.0,80868.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1744298047821,0.21919871,80869.0,80868.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1744298048020,0.02609871,80869.0,80868.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1744298048223,0.02609871,80869.0,80859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298048525,0.3608,80862.0,80861.0,0.1237407]
["bitfinex-derivatives","BTCF0:USTF0",1744298048817,0.1959,80868.0,80867.0,0.1237315]
["bitfinex-derivatives","BTCF0:USTF0",1744298049019,0.1959,80868.0,80855.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744298049020,0.1237483,80856.0,80855.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744298049212,0.1237483,80856.0,80855.0,0.2183499]
["bitfinex-derivatives","BTCF0:USTF0",1744298049213,0.02609871,80856.0,80855.0,0.2183499]
["bitfinex-derivatives","BTCF0:USTF0",1744298049413,0.0618754,80855.0,80850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298049620,0.02609871,80856.0,80850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298049621,0.123756,80851.0,80850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298049822,0.1959,80854.0,80850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298050020,0.1959,80854.0,80853.0,0.0959614]
["bitfinex-derivatives","BTCF0:USTF0",1744298050319,0.4459,80854.0,80843.0,0.25936841]
["bitfinex-derivatives","BTCF0:USTF0",1744298050519,0.3608,80844.0,80830.0,0.00942668]
["bitfinex-derivatives","BTCF0:USTF0",1744298050726,0.13667736,80840.0,80831.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1744298050919,0.4845851,80832.0,80831.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744298051219,0.3608,80832.0,80824.0,0.29592941]
["bitfinex-derivatives","BTCF0:USTF0",1744298051420,0.1237943,80826.0,80825.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744298051924,0.3608,80828.0,80825.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744298052122,0.1237943,80826.0,80825.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744298053613,0.0991,80827.0,80825.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744298053814,0.1237943,80826.0,80825.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744298054220,0.0991,80827.0,80825.0,0.226595]
["bitfinex-derivatives","BTCF0:USTF0",1744298054423,0.0991,80827.0,80824.0,0.29592941]
["bitfinex-derivatives","BTCF0:USTF0",1744298054721,0.0991,80827.0,80818.0,0.36574632]
["bitfinex-derivatives","BTCF0:USTF0",1744298054722,0.123805,80819.0,80818.0,0.2438125]
["bitfinex-derivatives","BTCF0:USTF0",1744298055025,0.1238326,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744298055224,0.4846326,80801.0,80800.0,0.2238341]
["bitfinex-derivatives","BTCF0:USTF0",1744298055420,0.3608,80801.0,80800.0,0.2238341]
["bitfinex-derivatives","BTCF0:USTF0",1744298057729,0.98063514,80801.0,80771.0,0.00919875]
["bitfinex-derivatives","BTCF0:USTF0",1744298058028,0.123874,80775.0,80773.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744298058325,0.123874,80775.0,80774.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1744298058520,0.7216,80777.0,80774.0,0.31103051]
["bitfinex-derivatives","BTCF0:USTF0",1744298058715,0.7216,80777.0,80776.0,0.1238709]
["bitfinex-derivatives","BTCF0:USTF0",1744298058921,0.8454694,80777.0,80776.0,0.1238709]
["bitfinex-derivatives","BTCF0:USTF0",1744298059226,0.8454694,80777.0,80776.0,0.10273051]
["bitfinex-derivatives","BTCF0:USTF0",1744298059425,0.8454694,80777.0,80776.0,0.25793051]
["bitfinex-derivatives","BTCF0:USTF0",1744298059839,0.8454694,80777.0,80776.0,0.38180141]
["bitfinex-derivatives","BTCF0:USTF0",1744298060018,0.8454694,80777.0,80776.0,0.25793051]
["bitfinex-derivatives","BTCF0:USTF0",1744298060219,0.8454694,80777.0,80776.0,0.08843051]
["bitfinex-derivatives","BTCF0:USTF0",1744298060526,0.1238893,80764.0,80763.0,0.00930404]
["bitfinex-derivatives","BTCF0:USTF0",1744298060724,0.8454893,80764.0,80763.0,0.00930404]
["bitfinex-derivatives","BTCF0:USTF0",1744298061228,0.1239125,80752.0,80751.0,0.0619544]
["bitfinex-derivatives","BTCF0:USTF0",1744298061429,0.1239051,80755.0,80754.0,0.2214034]
["bitfinex-derivatives","BTCF0:USTF0",1744298061624,0.3608,80755.0,80750.0,0.0619547]
["bitfinex-derivatives","BTCF0:USTF0",1744298061930,0.3608,80755.0,80754.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1744298062119,0.3608,80755.0,80754.0,0.21233331]
["bitfinex-derivatives","BTCF0:USTF0",1744298062520,0.2036,80755.0,80754.0,0.36757331]
["bitfinex-derivatives","BTCF0:USTF0",1744298063426,0.2036,80755.0,80754.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1744298063816,0.28037337,80755.0,80754.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1744298064018,0.07677337,80755.0,80754.0,0.21233331]
["bitfinex-derivatives","BTCF0:USTF0",1744298064424,0.07677337,80755.0,80754.0,0.14452174]
["bitfinex-derivatives","BTCF0:USTF0",1744298064626,0.07677337,80755.0,80754.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1744298065229,0.07677337,80755.0,80754.0,0.2267028]
["bitfinex-derivatives","BTCF0:USTF0",1744298065421,0.07677337,80755.0,80754.0,0.3819828]
["bitfinex-derivatives","BTCF0:USTF0",1744298065728,0.17963787,80759.0,80757.0,0.0619494]
["bitfinex-derivatives","BTCF0:USTF0",1744298065928,0.17963787,80759.0,80758.0,0.3265985]
["bitfinex-derivatives","BTCF0:USTF0",1744298066129,0.17963787,80759.0,80758.0,0.1238985]
["bitfinex-derivatives","BTCF0:USTF0",1744298066521,0.1239031,80755.0,80754.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744298066721,0.4847031,80755.0,80754.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744298067127,0.4847031,80755.0,80750.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1744298067128,0.1239093,80751.0,80750.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1744298067429,0.1239292,80738.0,80737.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744298067626,0.4847292,80738.0,80737.0,0.2254307]
["bitfinex-derivatives","BTCF0:USTF0",1744298067927,0.4847292,80738.0,80737.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744298068828,0.5864292,80738.0,80737.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744298069030,0.5864292,80738.0,80737.0,0.2254307]
["bitfinex-derivatives","BTCF0:USTF0",1744298069326,0.1008,80739.0,80737.0,0.2254307]
["bitfinex-derivatives","BTCF0:USTF0",1744298069327,0.1858877,80742.0,80739.0,0.0619623]
["bitfinex-derivatives","BTCF0:USTF0",1744298069531,0.1239246,80741.0,80740.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1744298069925,0.3608,80744.0,80743.0,0.1239215]
["bitfinex-derivatives","BTCF0:USTF0",1744298071422,0.0974,80749.0,80745.0,0.1239185]
["bitfinex-derivatives","BTCF0:USTF0",1744298071633,0.21876163,80760.0,80758.0,0.1238985]
["bitfinex-derivatives","BTCF0:USTF0",1744298072328,0.17459553,80759.0,80758.0,0.1238985]
["bitfinex-derivatives","BTCF0:USTF0",1744298072629,0.0974,80759.0,80758.0,0.1238985]
["bitfinex-derivatives","BTCF0:USTF0",1744298073018,0.3608,80762.0,80761.0,0.1238939]
["bitfinex-derivatives","BTCF0:USTF0",1744298073430,0.4606,80762.0,80761.0,0.1238939]
["bitfinex-derivatives","BTCF0:USTF0",1744298075623,0.4606,80762.0,80760.0,0.03680338]
["bitfinex-derivatives","BTCF0:USTF0",1744298075822,0.0963,80761.0,80760.0,0.16069878]
["bitfinex-derivatives","BTCF0:USTF0",1744298076023,0.3608,80762.0,80761.0,0.1238939]
["bitfinex-derivatives","BTCF0:USTF0",1744298076224,0.3608,80762.0,80761.0,0.2229939]
["bitfinex-derivatives","BTCF0:USTF0",1744298077423,0.3608,80762.0,80758.0,0.061949]
["bitfinex-derivatives","BTCF0:USTF0",1744298077629,0.10822467,80763.0,80762.0,0.1238924]
["bitfinex-derivatives","BTCF0:USTF0",1744298080324,0.14423483,80767.0,80766.0,0.1238862]
["bitfinex-derivatives","BTCF0:USTF0",1744298080832,0.11216253,80767.0,80766.0,0.1238862]
["bitfinex-derivatives","BTCF0:USTF0",1744298081029,0.28306128,80776.0,80775.0,0.1238724]
["bitfinex-derivatives","BTCF0:USTF0",1744298081235,0.21607354,80785.0,80779.0,0.0619331]
["bitfinex-derivatives","BTCF0:USTF0",1744298081535,0.21607354,80785.0,80784.0,0.1238586]
["bitfinex-derivatives","BTCF0:USTF0",1744298082124,0.00018568,80793.0,80792.0,0.1238464]
["bitfinex-derivatives","BTCF0:USTF0",1744298082342,0.1049,80803.0,80802.0,0.123831]
["bitfinex-derivatives","BTCF0:USTF0",1744298083125,0.1049,80803.0,80802.0,0.484631]
["bitfinex-derivatives","BTCF0:USTF0",1744298083531,0.0989,80810.0,80805.0,0.1238264]
["bitfinex-derivatives","BTCF0:USTF0",1744298083734,0.00018568,80811.0,80805.0,0.1238264]
["bitfinex-derivatives","BTCF0:USTF0",1744298083930,0.00018568,80811.0,80810.0,0.1238188]
["bitfinex-derivatives","BTCF0:USTF0",1744298084132,0.00018568,80811.0,80810.0,0.13349658]
["bitfinex-derivatives","BTCF0:USTF0",1744298084836,0.00018568,80811.0,80810.0,0.28565658]
["bitfinex-derivatives","BTCF0:USTF0",1744298085038,0.32466696,80819.0,80818.0,0.1238065]
["bitfinex-derivatives","BTCF0:USTF0",1744298085233,0.32466696,80819.0,80818.0,0.4846065]
["bitfinex-derivatives","BTCF0:USTF0",1744298085532,0.3608,80843.0,80827.0,0.1237927]
["bitfinex-derivatives","BTCF0:USTF0",1744298085737,0.1982,80834.0,80827.0,0.1237927]
["bitfinex-derivatives","BTCF0:USTF0",1744298086730,0.1982,80834.0,80827.0,0.13293592]
["bitfinex-derivatives","BTCF0:USTF0",1744298088132,0.7225701,80828.0,80827.0,0.13293592]
["bitfinex-derivatives","BTCF0:USTF0",1744298088333,1.0963613,80828.0,80827.0,0.00914322]
["bitfinex-derivatives","BTCF0:USTF0",1744298088527,0.1237982,80824.0,80819.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1744298088833,0.3608,80820.0,80819.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1744298089230,0.4846035,80820.0,80819.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1744298089436,0.0619031,80819.0,80813.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1744298089635,0.1238101,80816.0,80815.0,0.1238111]
["bitfinex-derivatives","BTCF0:USTF0",1744298089852,0.1014,80819.0,80802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298090030,0.3608,80803.0,80802.0,0.123831]
["bitfinex-derivatives","BTCF0:USTF0",1744298093144,0.4846295,80803.0,80802.0,0.123831]
["bitfinex-derivatives","BTCF0:USTF0",1744298093445,0.1238878,80765.0,80758.0,0.0619491]
["bitfinex-derivatives","BTCF0:USTF0",1744298093635,0.4846878,80765.0,80760.0,0.1238945]
["bitfinex-derivatives","BTCF0:USTF0",1744298093939,0.4846878,80765.0,80754.0,0.1239042]
["bitfinex-derivatives","BTCF0:USTF0",1744298094145,0.1239,80757.0,80753.0,0.1239054]
["bitfinex-derivatives","BTCF0:USTF0",1744298094450,0.1239446,80728.0,80727.0,0.49178312]
["bitfinex-derivatives","BTCF0:USTF0",1744298094691,0.0619676,80735.0,80727.0,0.36783782]
["bitfinex-derivatives","BTCF0:USTF0",1744298094852,0.1239425,80730.0,80729.0,0.1239422]
["bitfinex-derivatives","BTCF0:USTF0",1744298095148,0.1239446,80728.0,80727.0,0.50112842]
["bitfinex-derivatives","BTCF0:USTF0",1744298095336,0.1239437,80729.0,80728.0,0.1859168]
["bitfinex-derivatives","BTCF0:USTF0",1744298095934,0.1239396,80732.0,80731.0,0.1859066]
["bitfinex-derivatives","BTCF0:USTF0",1744298096136,0.1239396,80732.0,80731.0,0.0619697]
["bitfinex-derivatives","BTCF0:USTF0",1744298096449,0.1239446,80728.0,80727.0,0.50115427]
["bitfinex-derivatives","BTCF0:USTF0",1744298096745,0.4847446,80728.0,80727.0,0.50115427]
["bitfinex-derivatives","BTCF0:USTF0",1744298097145,0.2226406,80731.0,80730.0,0.1239415]
["bitfinex-derivatives","BTCF0:USTF0",1744298097347,0.1239446,80728.0,80727.0,0.50115277]
["bitfinex-derivatives","BTCF0:USTF0",1744298097545,0.0987,80731.0,80728.0,0.0619719]
["bitfinex-derivatives","BTCF0:USTF0",1744298097749,0.00018581,80739.0,80738.0,0.1239292]
["bitfinex-derivatives","BTCF0:USTF0",1744298098841,0.12411351,80739.0,80738.0,0.2204292]
["bitfinex-derivatives","BTCF0:USTF0",1744298099348,0.00018581,80739.0,80738.0,0.2204292]
["bitfinex-derivatives","BTCF0:USTF0",1744298099646,0.12411351,80739.0,80738.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744298099834,0.00018581,80739.0,80738.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744298100033,0.12411351,80739.0,80738.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744298100238,0.12411351,80739.0,80738.0,0.2204292]
["bitfinex-derivatives","BTCF0:USTF0",1744298100438,0.48491351,80739.0,80738.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744298100644,0.36098581,80739.0,80728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298100848,0.36098581,80739.0,80729.0,0.1239425]
["bitfinex-derivatives","BTCF0:USTF0",1744298100849,0.0619691,80733.0,80729.0,0.1239425]
["bitfinex-derivatives","BTCF0:USTF0",1744298101050,0.3329404,80732.0,80731.0,0.1239384]
["bitfinex-derivatives","BTCF0:USTF0",1744298101349,0.1239415,80730.0,80729.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1744298101550,0.1239415,80730.0,80729.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1744298101946,0.1239415,80730.0,80729.0,0.228343]
["bitfinex-derivatives","BTCF0:USTF0",1744298102141,0.332939,80732.0,80731.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1744298102337,0.1239446,80728.0,80727.0,0.00935358]
["bitfinex-derivatives","BTCF0:USTF0",1744298102544,0.1239507,80724.0,80720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298102746,0.1239507,80724.0,80713.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1744298102944,0.1239507,80724.0,80719.0,0.00919643]
["bitfinex-derivatives","BTCF0:USTF0",1744298103248,0.209,80732.0,80731.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1744298103751,0.209,80732.0,80731.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1744298103942,0.209,80732.0,80711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298104143,0.06197,80731.0,80724.0,0.1239499]
["bitfinex-derivatives","BTCF0:USTF0",1744298104339,0.1239468,80727.0,80726.0,0.1239438]
["bitfinex-derivatives","BTCF0:USTF0",1744298104539,0.1239461,80727.0,80726.0,0.1239438]
["bitfinex-derivatives","BTCF0:USTF0",1744298104952,0.0619742,80726.0,80723.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744298105249,0.1239507,80724.0,80723.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744298105656,0.2264507,80724.0,80723.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744298109938,0.1239707,80711.0,80695.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744298110138,0.1239707,80711.0,80703.0,0.0619913]
["bitfinex-derivatives","BTCF0:USTF0",1744298110347,0.1239707,80711.0,80709.0,0.1239731]
["bitfinex-derivatives","BTCF0:USTF0",1744298110652,0.1239707,80711.0,80710.0,0.1190572]
["bitfinex-derivatives","BTCF0:USTF0",1744298110842,0.3782561,80711.0,80708.0,0.0619875]
["bitfinex-derivatives","BTCF0:USTF0",1744298111154,0.3782561,80711.0,80710.0,0.1239722]
["bitfinex-derivatives","BTCF0:USTF0",1744298111343,0.2542854,80711.0,80710.0,0.1239722]
["bitfinex-derivatives","BTCF0:USTF0",1744298111541,0.1923,80711.0,80710.0,0.13356314]
["bitfinex-derivatives","BTCF0:USTF0",1744298111747,0.0952,80711.0,80710.0,0.13356314]
["bitfinex-derivatives","BTCF0:USTF0",1744298112052,0.1035,80717.0,80716.0,0.123963]
["bitfinex-derivatives","BTCF0:USTF0",1744298112251,0.1998,80717.0,80716.0,0.484763]
["bitfinex-derivatives","BTCF0:USTF0",1744298112652,0.1998,80717.0,80716.0,0.123963]
["bitfinex-derivatives","BTCF0:USTF0",1744298113053,0.1998,80717.0,80716.0,0.484763]
["bitfinex-derivatives","BTCF0:USTF0",1744298113245,0.00018581,80718.0,80717.0,0.1239614]
["bitfinex-derivatives","BTCF0:USTF0",1744298114352,0.00022581,80718.0,80717.0,0.1239614]
["bitfinex-derivatives","BTCF0:USTF0",1744298114649,0.00022581,80718.0,80717.0,0.19194657]
["bitfinex-derivatives","BTCF0:USTF0",1744298115647,0.00022581,80718.0,80717.0,0.1239614]
["bitfinex-derivatives","BTCF0:USTF0",1744298117745,0.20142581,80718.0,80717.0,0.1239614]
["bitfinex-derivatives","BTCF0:USTF0",1744298118455,0.32538571,80718.0,80717.0,0.1239614]
["bitfinex-derivatives","BTCF0:USTF0",1744298118749,0.1239661,80714.0,80713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298118955,0.20142581,80718.0,80714.0,0.061983]
["bitfinex-derivatives","BTCF0:USTF0",1744298119260,0.1239829,80704.0,80703.0,0.123982]
["bitfinex-derivatives","BTCF0:USTF0",1744298119450,0.0619832,80714.0,80705.0,0.1239799]
["bitfinex-derivatives","BTCF0:USTF0",1744298119451,0.1859687,80706.0,80705.0,0.1239799]
["bitfinex-derivatives","BTCF0:USTF0",1744298120347,0.0619842,80713.0,80702.0,0.00929674]
["bitfinex-derivatives","BTCF0:USTF0",1744298120552,0.3608,80715.0,80714.0,0.1239661]
["bitfinex-derivatives","BTCF0:USTF0",1744298121154,0.4847645,80715.0,80714.0,0.1239661]
["bitfinex-derivatives","BTCF0:USTF0",1744298121558,0.4848045,80715.0,80714.0,0.1239661]
["bitfinex-derivatives","BTCF0:USTF0",1744298122057,0.5467874,80715.0,80711.0,0.00905624]
["bitfinex-derivatives","BTCF0:USTF0",1744298122254,0.5467874,80715.0,80714.0,0.1239661]
["bitfinex-derivatives","BTCF0:USTF0",1744298122558,0.1239845,80702.0,80701.0,0.18615861]
["bitfinex-derivatives","BTCF0:USTF0",1744298122856,0.185974,80704.0,80703.0,0.123983]
["bitfinex-derivatives","BTCF0:USTF0",1744298123058,0.1239785,80706.0,80705.0,0.0619892]
["bitfinex-derivatives","BTCF0:USTF0",1744298125151,0.0619878,80708.0,80707.0,0.1239768]
["bitfinex-derivatives","BTCF0:USTF0",1744298126759,4e-05,80712.0,80711.0,0.1239707]
["bitfinex-derivatives","BTCF0:USTF0",1744298126952,4e-05,80712.0,80711.0,0.4847707]
["bitfinex-derivatives","BTCF0:USTF0",1744298127149,0.21724518,80716.0,80715.0,0.1239645]
["bitfinex-derivatives","BTCF0:USTF0",1744298127455,0.21724518,80716.0,80715.0,0.4847645]
["bitfinex-derivatives","BTCF0:USTF0",1744298127854,5.401e-05,80724.0,80723.0,0.1239512]
["bitfinex-derivatives","BTCF0:USTF0",1744298128061,0.1239332,80736.0,80735.0,0.1239338]
["bitfinex-derivatives","BTCF0:USTF0",1744298128266,0.061974,80726.0,80725.0,0.1239481]
["bitfinex-derivatives","BTCF0:USTF0",1744298128554,0.3608,80726.0,80716.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744298128859,0.0619714,80730.0,80729.0,0.123943]
["bitfinex-derivatives","BTCF0:USTF0",1744298129055,0.3608,80742.0,80741.0,0.1239246]
["bitfinex-derivatives","BTCF0:USTF0",1744298129252,0.36087291,80742.0,80741.0,0.1239246]
["bitfinex-derivatives","BTCF0:USTF0",1744298129561,0.4847231,80742.0,80741.0,0.1239246]
["bitfinex-derivatives","BTCF0:USTF0",1744298130060,0.1859022,80736.0,80735.0,0.1239333]
["bitfinex-derivatives","BTCF0:USTF0",1744298130255,0.1239353,80734.0,80733.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744298130451,0.3608,80734.0,80711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298130656,0.1239691,80713.0,80712.0,0.2287686]
["bitfinex-derivatives","BTCF0:USTF0",1744298130863,0.061983,80715.0,80714.0,0.1239661]
["bitfinex-derivatives","BTCF0:USTF0",1744298131066,0.1239623,80717.0,80716.0,0.1239599]
["bitfinex-derivatives","BTCF0:USTF0",1744298131359,0.1239623,80717.0,80716.0,0.3274599]
["bitfinex-derivatives","BTCF0:USTF0",1744298131658,0.1239593,80719.0,80718.0,0.185936]
["bitfinex-derivatives","BTCF0:USTF0",1744298131960,0.00018581,80725.0,80724.0,0.1239507]
["bitfinex-derivatives","BTCF0:USTF0",1744298132153,0.12418902,80725.0,80724.0,0.1239507]
["bitfinex-derivatives","BTCF0:USTF0",1744298132756,0.1239507,80724.0,80723.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1744298132962,0.061976,80724.0,80723.0,0.1239522]
["bitfinex-derivatives","BTCF0:USTF0",1744298133548,0.061976,80724.0,80721.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744298133752,0.1239602,80720.0,80719.0,0.123954]
["bitfinex-derivatives","BTCF0:USTF0",1744298134357,0.1239645,80716.0,80715.0,0.1859441]
["bitfinex-derivatives","BTCF0:USTF0",1744298134564,0.0619789,80720.0,80717.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744298134762,0.0619789,80720.0,80719.0,0.1239584]
["bitfinex-derivatives","BTCF0:USTF0",1744298135552,0.18267194,80725.0,80724.0,0.1239507]
["bitfinex-derivatives","BTCF0:USTF0",1744298135753,0.18267194,80725.0,80719.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744298135965,0.1239564,80721.0,80720.0,0.1239539]
["bitfinex-derivatives","BTCF0:USTF0",1744298136266,0.061976,80724.0,80723.0,0.1239522]
["bitfinex-derivatives","BTCF0:USTF0",1744298136561,0.0619758,80724.0,80722.0,0.1239538]
["bitfinex-derivatives","BTCF0:USTF0",1744298136766,0.1039,80723.0,80722.0,0.1239538]
["bitfinex-derivatives","BTCF0:USTF0",1744298136955,0.0619792,80719.0,80718.0,0.1239592]
["bitfinex-derivatives","BTCF0:USTF0",1744298137759,0.1239661,80714.0,80713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298138355,0.1239661,80714.0,80713.0,0.4847676]
["bitfinex-derivatives","BTCF0:USTF0",1744298138556,0.0619822,80715.0,80708.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744298138754,0.2003,80713.0,80712.0,0.1859531]
["bitfinex-derivatives","BTCF0:USTF0",1744298138960,0.1039,80713.0,80712.0,0.1859531]
["bitfinex-derivatives","BTCF0:USTF0",1744298139470,0.10394,80713.0,80712.0,0.260884]
["bitfinex-derivatives","BTCF0:USTF0",1744298139766,0.227908,80713.0,80712.0,0.1239691]
["bitfinex-derivatives","BTCF0:USTF0",1744298139963,4e-05,80713.0,80712.0,0.1239691]
["bitfinex-derivatives","BTCF0:USTF0",1744298140353,5.401e-05,80717.0,80716.0,0.123963]
["bitfinex-derivatives","BTCF0:USTF0",1744298140558,0.06145243,80721.0,80720.0,0.1239568]
["bitfinex-derivatives","BTCF0:USTF0",1744298140762,0.06145243,80721.0,80720.0,0.4847568]
["bitfinex-derivatives","BTCF0:USTF0",1744298142565,0.00018581,80725.0,80724.0,0.1239507]
["bitfinex-derivatives","BTCF0:USTF0",1744298145964,5.842e-05,80743.0,80742.0,0.1239231]
["bitfinex-derivatives","BTCF0:USTF0",1744298146164,0.0996,80751.0,80750.0,0.1239108]
["bitfinex-derivatives","BTCF0:USTF0",1744298146370,5.401e-05,80755.0,80754.0,0.1239047]
["bitfinex-derivatives","BTCF0:USTF0",1744298146571,0.0996,80757.0,80756.0,0.1239016]
["bitfinex-derivatives","BTCF0:USTF0",1744298146869,0.1996,80757.0,80756.0,0.13324983]
["bitfinex-derivatives","BTCF0:USTF0",1744298147869,0.0996,80757.0,80756.0,0.13324983]
["bitfinex-derivatives","BTCF0:USTF0",1744298148465,0.0996,80757.0,80756.0,0.00934823]
["bitfinex-derivatives","BTCF0:USTF0",1744298148669,0.1239123,80749.0,80734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298148860,0.4847123,80749.0,80748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744298149060,0.7347123,80749.0,80748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744298149763,0.9311123,80749.0,80748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744298151073,1.2919123,80749.0,80748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744298151371,1.0419123,80749.0,80748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744298151673,1.2919123,80749.0,80748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744298152268,1.2919123,80749.0,80715.0,0.29615852]
["bitfinex-derivatives","BTCF0:USTF0",1744298152269,0.0619704,80731.0,80715.0,0.29615852]
["bitfinex-derivatives","BTCF0:USTF0",1744298152575,0.484763,80716.0,80715.0,0.29615852]
["bitfinex-derivatives","BTCF0:USTF0",1744298152772,0.0619847,80712.0,80707.0,0.01207548]
["bitfinex-derivatives","BTCF0:USTF0",1744298152968,0.1239814,80704.0,80703.0,0.43942618]
["bitfinex-derivatives","BTCF0:USTF0",1744298153367,0.123986,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744298153565,0.1239937,80696.0,80695.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744298154170,0.3189937,80696.0,80695.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744298155869,0.124006,80688.0,80687.0,0.2959763]
["bitfinex-derivatives","BTCF0:USTF0",1744298156066,0.484806,80688.0,80687.0,0.2959763]
["bitfinex-derivatives","BTCF0:USTF0",1744298156674,0.484806,80688.0,80670.0,0.1240324]
["bitfinex-derivatives","BTCF0:USTF0",1744298156675,0.1240321,80671.0,80670.0,0.1240324]
["bitfinex-derivatives","BTCF0:USTF0",1744298156874,0.1240321,80671.0,80670.0,0.13352537]
["bitfinex-derivatives","BTCF0:USTF0",1744298157573,0.1031,80672.0,80671.0,0.1240321]
["bitfinex-derivatives","BTCF0:USTF0",1744298157774,0.1240706,80646.0,80645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744298157972,0.1240767,80642.0,80634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298158174,0.3608,80642.0,80618.0,0.0620567]
["bitfinex-derivatives","BTCF0:USTF0",1744298158372,0.0620528,80624.0,80618.0,0.124113]
["bitfinex-derivatives","BTCF0:USTF0",1744298158577,0.1241214,80613.0,80612.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744298158768,0.1241125,80619.0,80618.0,0.1241133]
["bitfinex-derivatives","BTCF0:USTF0",1744298159071,0.1241125,80619.0,80618.0,0.0620566]
["bitfinex-derivatives","BTCF0:USTF0",1744298159072,0.00010997,80619.0,80618.0,0.0620566]
["bitfinex-derivatives","BTCF0:USTF0",1744298159273,0.124119,80615.0,80612.0,0.15398614]
["bitfinex-derivatives","BTCF0:USTF0",1744298159575,0.09435342,80614.0,80613.0,0.1241214]
["bitfinex-derivatives","BTCF0:USTF0",1744298159969,0.09435342,80614.0,80612.0,0.02986444]
["bitfinex-derivatives","BTCF0:USTF0",1744298160170,0.0976,80613.0,80612.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744298160370,0.0976,80613.0,80612.0,0.14489207]
["bitfinex-derivatives","BTCF0:USTF0",1744298160584,0.09774267,80613.0,80612.0,0.14489207]
["bitfinex-derivatives","BTCF0:USTF0",1744298160872,0.0976,80613.0,80612.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744298161073,0.2217214,80613.0,80612.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744298161671,0.3252214,80613.0,80612.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744298162166,0.2011,80613.0,80612.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744298162378,0.3252214,80613.0,80612.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744298164209,0.0620634,80610.0,80600.0,0.22082946]
["bitfinex-derivatives","BTCF0:USTF0",1744298164498,0.19659957,80609.0,80600.0,0.22082946]
["bitfinex-derivatives","BTCF0:USTF0",1744298164695,0.1965,80609.0,80600.0,0.22082946]
["bitfinex-derivatives","BTCF0:USTF0",1744298165294,0.1965,80609.0,80601.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744298165498,0.1965,80609.0,80600.0,0.22082946]
["bitfinex-derivatives","BTCF0:USTF0",1744298165689,0.0620691,80603.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298165906,0.1241553,80591.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298166108,0.59278748,80600.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298166307,0.1241553,80591.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298166817,0.1241553,80591.0,80574.0,0.124181]
["bitfinex-derivatives","BTCF0:USTF0",1744298166818,0.3608,80591.0,80571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298166998,0.0620847,80582.0,80571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298167306,0.3222709,80581.0,80576.0,1.80519849]
["bitfinex-derivatives","BTCF0:USTF0",1744298167510,0.1241743,80579.0,80576.0,1.80519849]
["bitfinex-derivatives","BTCF0:USTF0",1744298167697,0.1981,80578.0,80576.0,0.00927849]
["bitfinex-derivatives","BTCF0:USTF0",1744298168108,0.1981,80578.0,80571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298168109,0.1241845,80572.0,80571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298168704,0.1241919,80568.0,80555.0,0.3724347]
["bitfinex-derivatives","BTCF0:USTF0",1744298168905,0.09664754,80567.0,80561.0,0.0621003]
["bitfinex-derivatives","BTCF0:USTF0",1744298169114,0.09664754,80567.0,80560.0,0.0621011]
["bitfinex-derivatives","BTCF0:USTF0",1744298169315,0.3608,80589.0,80566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298169511,0.062067,80605.0,80586.0,0.0620807]
["bitfinex-derivatives","BTCF0:USTF0",1744298169710,0.1016,80598.0,80588.0,0.0620795]
["bitfinex-derivatives","BTCF0:USTF0",1744298169907,0.14387942,80589.0,80588.0,0.1241599]
["bitfinex-derivatives","BTCF0:USTF0",1744298170205,0.05780694,80589.0,80582.0,0.22976376]
["bitfinex-derivatives","BTCF0:USTF0",1744298170411,0.05780694,80589.0,80588.0,0.1241599]
["bitfinex-derivatives","BTCF0:USTF0",1744298170607,0.05780694,80589.0,80586.0,0.0620808]
["bitfinex-derivatives","BTCF0:USTF0",1744298170608,0.54276584,80589.0,80577.0,0.06227438]
["bitfinex-derivatives","BTCF0:USTF0",1744298170803,0.0973,80588.0,80577.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1744298171011,0.0973,80588.0,80587.0,0.1241614]
["bitfinex-derivatives","BTCF0:USTF0",1744298171204,0.3608,80589.0,80585.0,0.0620816]
["bitfinex-derivatives","BTCF0:USTF0",1744298171414,0.3608,80589.0,80577.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1744298171607,0.0973,80588.0,80577.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1744298172217,0.0973,80588.0,80587.0,0.1241614]
["bitfinex-derivatives","BTCF0:USTF0",1744298172507,0.00018618,80594.0,80593.0,0.1241522]
["bitfinex-derivatives","BTCF0:USTF0",1744298172903,0.00018618,80594.0,80585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298173106,0.00018618,80594.0,80585.0,0.4228817]
["bitfinex-derivatives","BTCF0:USTF0",1744298173407,0.00018618,80594.0,80587.0,0.0620807]
["bitfinex-derivatives","BTCF0:USTF0",1744298173611,0.00018618,80594.0,80585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298173904,0.3608,80586.0,80573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298174098,0.1241697,80582.0,80575.0,0.1241789]
["bitfinex-derivatives","BTCF0:USTF0",1744298174292,0.3608,80586.0,80577.0,0.12436178]
["bitfinex-derivatives","BTCF0:USTF0",1744298174293,0.2205711,80581.0,80577.0,0.12436178]
["bitfinex-derivatives","BTCF0:USTF0",1744298174489,0.0964,80581.0,80577.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1744298174890,0.0964,80581.0,80565.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1744298175189,0.0964,80581.0,80576.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1744298175393,0.1241742,80579.0,80576.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1744298175592,0.2205761,80578.0,80573.0,0.1241826]
["bitfinex-derivatives","BTCF0:USTF0",1744298175896,0.0964,80578.0,80577.0,0.1241768]
["bitfinex-derivatives","BTCF0:USTF0",1744298176488,0.3608,80586.0,80570.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1744298176696,0.0963,80585.0,80582.0,0.1241686]
["bitfinex-derivatives","BTCF0:USTF0",1744298176991,0.0963,80585.0,80571.0,0.0620928]
["bitfinex-derivatives","BTCF0:USTF0",1744298177192,0.1241759,80578.0,80576.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1744298177395,0.0963,80577.0,80576.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1744298177586,0.0963,80577.0,80570.0,3.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298177891,0.3608,80586.0,80572.0,0.0620919]
["bitfinex-derivatives","BTCF0:USTF0",1744298178090,0.0963,80585.0,80579.0,0.1241731]
["bitfinex-derivatives","BTCF0:USTF0",1744298178391,0.0620871,80579.0,80556.0,0.1586043]
["bitfinex-derivatives","BTCF0:USTF0",1744298178588,0.3608,80582.0,80573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298178789,0.10702439,80589.0,80588.0,0.1241599]
["bitfinex-derivatives","BTCF0:USTF0",1744298178983,0.17870979,80598.0,80593.0,0.1241522]
["bitfinex-derivatives","BTCF0:USTF0",1744298179188,0.17870979,80598.0,80579.0,0.52606176]
["bitfinex-derivatives","BTCF0:USTF0",1744298179189,0.0984,80597.0,80565.0,0.36091027]
["bitfinex-derivatives","BTCF0:USTF0",1744298179489,0.1241585,80589.0,80575.0,0.0620896]
["bitfinex-derivatives","BTCF0:USTF0",1744298179694,0.0984,80588.0,80571.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1744298179993,0.1241637,80586.0,80571.0,0.0620929]
["bitfinex-derivatives","BTCF0:USTF0",1744298180191,0.3608,80582.0,80570.0,0.23198748]
["bitfinex-derivatives","BTCF0:USTF0",1744298180399,0.0620801,80588.0,80575.0,0.0620897]
["bitfinex-derivatives","BTCF0:USTF0",1744298180596,0.0984,80587.0,80577.0,0.1241765]
["bitfinex-derivatives","BTCF0:USTF0",1744298180996,0.3608,80583.0,80572.0,0.28625498]
["bitfinex-derivatives","BTCF0:USTF0",1744298181185,0.3608,80583.0,80582.0,0.1241691]
["bitfinex-derivatives","BTCF0:USTF0",1744298181391,0.3608,80583.0,80558.0,0.1242059]
["bitfinex-derivatives","BTCF0:USTF0",1744298181691,0.3608,80571.0,80570.0,0.1241876]
["bitfinex-derivatives","BTCF0:USTF0",1744298181898,0.3608,80571.0,80568.0,0.1241899]
["bitfinex-derivatives","BTCF0:USTF0",1744298182086,0.3608,80571.0,80567.0,0.1241913]
["bitfinex-derivatives","BTCF0:USTF0",1744298182287,0.3608,80571.0,80570.0,0.1241876]
["bitfinex-derivatives","BTCF0:USTF0",1744298182486,0.7836933,80571.0,80562.0,0.00944319]
["bitfinex-derivatives","BTCF0:USTF0",1744298182690,0.1241911,80568.0,80562.0,0.00944319]
["bitfinex-derivatives","BTCF0:USTF0",1744298182895,0.0969,80567.0,80562.0,0.00944319]
["bitfinex-derivatives","BTCF0:USTF0",1744298183899,0.1241984,80563.0,80562.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744298184099,0.4849984,80563.0,80562.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744298185195,0.6108,80563.0,80523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298185398,0.6108,80563.0,80490.0,0.23198748]
["bitfinex-derivatives","BTCF0:USTF0",1744298185399,0.1242431,80534.0,80533.0,0.42789166]
["bitfinex-derivatives","BTCF0:USTF0",1744298186098,0.1242431,80534.0,80533.0,0.01189166]
["bitfinex-derivatives","BTCF0:USTF0",1744298186303,0.3608,80523.0,80480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298186506,0.7216,80501.0,80469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298186801,0.3608,80501.0,80499.0,0.49678]
["bitfinex-derivatives","BTCF0:USTF0",1744298187005,0.3608,80501.0,80499.0,0.1242971]
["bitfinex-derivatives","BTCF0:USTF0",1744298187006,0.1975,80500.0,80499.0,0.1242971]
["bitfinex-derivatives","BTCF0:USTF0",1744298187199,0.1975,80500.0,80495.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1744298187200,0.0001863,80508.0,80507.0,0.1242848]
["bitfinex-derivatives","BTCF0:USTF0",1744298187507,0.00027993,80508.0,80507.0,0.1242848]
["bitfinex-derivatives","BTCF0:USTF0",1744298187701,0.1975,80511.0,80510.0,0.1242802]
["bitfinex-derivatives","BTCF0:USTF0",1744298187891,0.5583,80511.0,80510.0,1.35764327]
["bitfinex-derivatives","BTCF0:USTF0",1744298188504,0.0956,80511.0,80510.0,2.35764335]
["bitfinex-derivatives","BTCF0:USTF0",1744298188809,0.0956,80511.0,80510.0,1.35764327]
["bitfinex-derivatives","BTCF0:USTF0",1744298189006,0.0001863,80519.0,80518.0,0.1242678]
["bitfinex-derivatives","BTCF0:USTF0",1744298189306,0.1001863,80519.0,80518.0,0.6210478]
["bitfinex-derivatives","BTCF0:USTF0",1744298189599,0.1001863,80519.0,80518.0,1.35763087]
["bitfinex-derivatives","BTCF0:USTF0",1744298189806,0.3608,80543.0,80529.0,0.49678]
["bitfinex-derivatives","BTCF0:USTF0",1744298190101,0.1,80542.0,80541.0,0.1242323]
["bitfinex-derivatives","BTCF0:USTF0",1744298190403,0.3305312,80542.0,80539.0,0.1242354]
["bitfinex-derivatives","BTCF0:USTF0",1744298190596,0.3305312,80542.0,80534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298190597,0.1072,80552.0,80541.0,1.23336307]
["bitfinex-derivatives","BTCF0:USTF0",1744298190793,0.1072,80552.0,80544.0,0.49678]
["bitfinex-derivatives","BTCF0:USTF0",1744298190991,0.1072,80552.0,80551.0,0.1242169]
["bitfinex-derivatives","BTCF0:USTF0",1744298191195,0.3608,80553.0,80552.0,0.1242154]
["bitfinex-derivatives","BTCF0:USTF0",1744298191391,0.0001863,80555.0,80554.0,0.1242123]
["bitfinex-derivatives","BTCF0:USTF0",1744298191607,0.124397,80555.0,80554.0,0.99677537]
["bitfinex-derivatives","BTCF0:USTF0",1744298191796,0.124397,80555.0,80554.0,1.35757537]
["bitfinex-derivatives","BTCF0:USTF0",1744298192201,0.124397,80555.0,80554.0,0.73658307]
["bitfinex-derivatives","BTCF0:USTF0",1744298192407,0.124397,80555.0,80549.0,0.00953709]
["bitfinex-derivatives","BTCF0:USTF0",1744298192408,0.1242185,80550.0,80549.0,0.00953709]
["bitfinex-derivatives","BTCF0:USTF0",1744298192703,0.0001863,80555.0,80554.0,0.87256307]
["bitfinex-derivatives","BTCF0:USTF0",1744298192907,0.4849929,80567.0,80556.0,0.0621044]
["bitfinex-derivatives","BTCF0:USTF0",1744298193095,0.4849929,80567.0,80554.0,1.23336307]
["bitfinex-derivatives","BTCF0:USTF0",1744298193096,0.3608,80574.0,80567.0,0.1241922]
["bitfinex-derivatives","BTCF0:USTF0",1744298193294,0.1241938,80566.0,80565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298193498,0.4849922,80567.0,80566.0,0.37578307]
["bitfinex-derivatives","BTCF0:USTF0",1744298193701,0.3608,80567.0,80564.0,0.37578307]
["bitfinex-derivatives","BTCF0:USTF0",1744298193902,0.2039,80566.0,80565.0,0.1241953]
["bitfinex-derivatives","BTCF0:USTF0",1744298194111,0.2039,80566.0,80564.0,0.37578307]
["bitfinex-derivatives","BTCF0:USTF0",1744298194112,0.36098618,80574.0,80573.0,0.124183]
["bitfinex-derivatives","BTCF0:USTF0",1744298194407,0.3608,80583.0,80573.0,0.87256307]
["bitfinex-derivatives","BTCF0:USTF0",1744298194605,0.3608,80583.0,80582.0,0.99673217]
["bitfinex-derivatives","BTCF0:USTF0",1744298194920,0.3608,80591.0,80590.0,0.1241568]
["bitfinex-derivatives","BTCF0:USTF0",1744298195100,0.3388999,80599.0,80598.0,0.1241445]
["bitfinex-derivatives","BTCF0:USTF0",1744298195295,0.3388999,80599.0,80598.0,0.99670757]
["bitfinex-derivatives","BTCF0:USTF0",1744298195510,0.6091715,80599.0,80598.0,0.37578307]
["bitfinex-derivatives","BTCF0:USTF0",1744298195708,0.1241553,80591.0,80590.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1744298196004,0.1241553,80591.0,80590.0,0.37596925]
["bitfinex-derivatives","BTCF0:USTF0",1744298196504,0.2082,80592.0,80591.0,0.1241553]
["bitfinex-derivatives","BTCF0:USTF0",1744298197112,0.2082,80592.0,80591.0,0.99671837]
["bitfinex-derivatives","BTCF0:USTF0",1744298197408,0.3388999,80599.0,80598.0,0.1241445]
["bitfinex-derivatives","BTCF0:USTF0",1744298197599,0.1,80609.0,80602.0,0.0620684]
["bitfinex-derivatives","BTCF0:USTF0",1744298197799,0.1,80609.0,80606.0,0.99669527]
["bitfinex-derivatives","BTCF0:USTF0",1744298198000,0.25345272,80615.0,80610.0,0.0620623]
["bitfinex-derivatives","BTCF0:USTF0",1744298198197,0.25345272,80615.0,80614.0,0.4849198]
["bitfinex-derivatives","BTCF0:USTF0",1744298198404,0.25345272,80615.0,80614.0,1.15039981]
["bitfinex-derivatives","BTCF0:USTF0",1744298198607,0.25345272,80615.0,80614.0,1.02628001]
["bitfinex-derivatives","BTCF0:USTF0",1744298198800,0.25345272,80615.0,80614.0,2.02628009]
["bitfinex-derivatives","BTCF0:USTF0",1744298199004,0.25345272,80615.0,80614.0,2.15039989]
["bitfinex-derivatives","BTCF0:USTF0",1744298199214,0.1241172,80616.0,80614.0,2.02628009]
["bitfinex-derivatives","BTCF0:USTF0",1744298199409,0.1241168,80616.0,80615.0,0.1696202]
["bitfinex-derivatives","BTCF0:USTF0",1744298199613,0.1241168,80616.0,80615.0,0.40563769]
["bitfinex-derivatives","BTCF0:USTF0",1744298200414,0.1241168,80616.0,80615.0,0.1696202]
["bitfinex-derivatives","BTCF0:USTF0",1744298201106,0.3298168,80616.0,80615.0,0.1696202]
["bitfinex-derivatives","BTCF0:USTF0",1744298201906,0.00018618,80623.0,80622.0,0.1241075]
["bitfinex-derivatives","BTCF0:USTF0",1744298202104,0.0620607,80613.0,80607.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744298202305,0.2677618,80612.0,80611.0,0.23601749]
["bitfinex-derivatives","BTCF0:USTF0",1744298202509,0.2057,80612.0,80611.0,0.37787831]
["bitfinex-derivatives","BTCF0:USTF0",1744298202711,0.3298229,80612.0,80611.0,0.29409915]
["bitfinex-derivatives","BTCF0:USTF0",1744298203014,0.3298229,80612.0,80611.0,0.16997465]
["bitfinex-derivatives","BTCF0:USTF0",1744298203401,0.3298229,80612.0,80611.0,0.29409915]
["bitfinex-derivatives","BTCF0:USTF0",1744298203610,0.3298229,80612.0,80611.0,0.16997465]
["bitfinex-derivatives","BTCF0:USTF0",1744298204001,0.3298229,80612.0,80611.0,0.01773632]
["bitfinex-derivatives","BTCF0:USTF0",1744298204510,0.1241306,80607.0,80606.0,0.36098618]
["bitfinex-derivatives","BTCF0:USTF0",1744298204909,0.1241306,80607.0,80606.0,0.51322451]
["bitfinex-derivatives","BTCF0:USTF0",1744298205502,0.1241306,80607.0,80606.0,0.15242451]
["bitfinex-derivatives","BTCF0:USTF0",1744298206415,0.13361959,80607.0,80606.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1744298208715,0.49441959,80607.0,80606.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1744298208918,0.1241676,80583.0,80582.0,0.00913435]
["bitfinex-derivatives","BTCF0:USTF0",1744298209108,0.1241922,80567.0,80560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298209408,0.1241922,80567.0,80566.0,1.12605562]
["bitfinex-derivatives","BTCF0:USTF0",1744298209613,0.1241922,80567.0,80566.0,1.51431144]
["bitfinex-derivatives","BTCF0:USTF0",1744298210014,0.1241922,80567.0,80566.0,0.39011756]
["bitfinex-derivatives","BTCF0:USTF0",1744298210214,0.3342922,80567.0,80566.0,0.39011756]
["bitfinex-derivatives","BTCF0:USTF0",1744298210411,0.6950922,80567.0,80566.0,0.39011756]
["bitfinex-derivatives","BTCF0:USTF0",1744298210616,0.3342922,80567.0,80566.0,0.39011756]
["bitfinex-derivatives","BTCF0:USTF0",1744298211217,0.3342922,80567.0,80566.0,0.15410007]
["bitfinex-derivatives","BTCF0:USTF0",1744298212108,0.3342922,80567.0,80566.0,0.00186174]
["bitfinex-derivatives","BTCF0:USTF0",1744298212310,0.1242046,80559.0,80558.0,1.79862618]
["bitfinex-derivatives","BTCF0:USTF0",1744298212704,0.1242046,80559.0,80558.0,1.95086451]
["bitfinex-derivatives","BTCF0:USTF0",1744298213109,0.3271046,80559.0,80558.0,1.95086451]
["bitfinex-derivatives","BTCF0:USTF0",1744298214216,0.3271046,80559.0,80558.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1744298214513,0.1242107,80555.0,80554.0,0.00955358]
["bitfinex-derivatives","BTCF0:USTF0",1744298214710,0.1242262,80545.0,80544.0,0.4850277]
["bitfinex-derivatives","BTCF0:USTF0",1744298214916,0.1242262,80545.0,80544.0,0.63726603]
["bitfinex-derivatives","BTCF0:USTF0",1744298215109,0.1242262,80545.0,80544.0,0.51303833]
["bitfinex-derivatives","BTCF0:USTF0",1744298215305,0.1242282,80544.0,80543.0,0.00949104]
["bitfinex-derivatives","BTCF0:USTF0",1744298215509,0.1863592,80538.0,80537.0,0.0621185]
["bitfinex-derivatives","BTCF0:USTF0",1744298215717,0.1863592,80538.0,80537.0,0.16174049]
["bitfinex-derivatives","BTCF0:USTF0",1744298216307,0.1863592,80538.0,80537.0,0.15223833]
["bitfinex-derivatives","BTCF0:USTF0",1744298216514,0.1863592,80538.0,80537.0,0.16895832]
["bitfinex-derivatives","BTCF0:USTF0",1744298217426,0.1863592,80538.0,80537.0,0.17823876]
["bitfinex-derivatives","BTCF0:USTF0",1744298217611,0.1863592,80538.0,80537.0,0.16895832]
["bitfinex-derivatives","BTCF0:USTF0",1744298218516,0.5471592,80538.0,80537.0,0.01671999]
["bitfinex-derivatives","BTCF0:USTF0",1744298219020,0.12424,80536.0,80535.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1744298219219,0.12424,80536.0,80535.0,0.01766054]
["bitfinex-derivatives","BTCF0:USTF0",1744298219725,0.34604,80536.0,80535.0,0.01716054]
["bitfinex-derivatives","BTCF0:USTF0",1744298221415,0.0621085,80551.0,80535.0,0.40541636]
["bitfinex-derivatives","BTCF0:USTF0",1744298221718,0.3608,80564.0,80551.0,0.1242169]
["bitfinex-derivatives","BTCF0:USTF0",1744298221907,0.1241942,80566.0,80565.0,0.1241914]
["bitfinex-derivatives","BTCF0:USTF0",1744298222111,0.0620942,80570.0,80552.0,0.26063833]
["bitfinex-derivatives","BTCF0:USTF0",1744298222312,0.4228913,80574.0,80565.0,0.124194]
["bitfinex-derivatives","BTCF0:USTF0",1744298222313,0.18066127,80566.0,80565.0,0.124194]
["bitfinex-derivatives","BTCF0:USTF0",1744298222813,0.30485507,80566.0,80565.0,1.5124499]
["bitfinex-derivatives","BTCF0:USTF0",1744298223019,0.30485507,80566.0,80565.0,0.36021149]
["bitfinex-derivatives","BTCF0:USTF0",1744298223225,0.30485507,80566.0,80565.0,0.38825582]
["bitfinex-derivatives","BTCF0:USTF0",1744298223424,0.1241999,80563.0,80562.0,0.1241991]
["bitfinex-derivatives","BTCF0:USTF0",1744298223608,0.1046,80565.0,80564.0,0.1241969]
["bitfinex-derivatives","BTCF0:USTF0",1744298223915,0.18066127,80566.0,80565.0,0.1241953]
["bitfinex-derivatives","BTCF0:USTF0",1744298224115,0.18066127,80566.0,80565.0,0.73245112]
["bitfinex-derivatives","BTCF0:USTF0",1744298224317,0.21679353,80572.0,80571.0,0.1241861]
["bitfinex-derivatives","BTCF0:USTF0",1744298224615,0.21679353,80572.0,80571.0,0.87324192]
["bitfinex-derivatives","BTCF0:USTF0",1744298225022,0.00018618,80574.0,80573.0,0.124183]
["bitfinex-derivatives","BTCF0:USTF0",1744298225328,0.6206364,80610.0,80595.0,0.23601749]
["bitfinex-derivatives","BTCF0:USTF0",1744298225329,0.1113,80601.0,80595.0,0.23601749]
["bitfinex-derivatives","BTCF0:USTF0",1744298225513,0.124146,80597.0,80596.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1744298225713,0.124146,80597.0,80596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298226222,0.1241614,80587.0,80586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298226819,0.1241614,80587.0,80586.0,0.49433635]
["bitfinex-derivatives","BTCF0:USTF0",1744298227816,0.0620741,80596.0,80586.0,0.60619084]
["bitfinex-derivatives","BTCF0:USTF0",1744298228015,0.1241449,80598.0,80597.0,0.1862134]
["bitfinex-derivatives","BTCF0:USTF0",1744298228322,0.1733706,80601.0,80600.0,0.1241414]
["bitfinex-derivatives","BTCF0:USTF0",1744298228709,0.1733706,80601.0,80595.0,0.1764742]
["bitfinex-derivatives","BTCF0:USTF0",1744298228910,0.1733706,80601.0,80578.0,0.36098618]
["bitfinex-derivatives","BTCF0:USTF0",1744298228911,0.3608,80596.0,80578.0,0.36098618]
["bitfinex-derivatives","BTCF0:USTF0",1744298229113,0.3608,80596.0,80578.0,0.12436148]
["bitfinex-derivatives","BTCF0:USTF0",1744298229114,0.4849737,80579.0,80578.0,0.12436148]
["bitfinex-derivatives","BTCF0:USTF0",1744298229720,0.4849737,80579.0,80578.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1744298230518,0.4849737,80579.0,80578.0,0.12436148]
["bitfinex-derivatives","BTCF0:USTF0",1744298231221,0.3608,80579.0,80578.0,0.36037897]
["bitfinex-derivatives","BTCF0:USTF0",1744298231521,0.3608,80579.0,80578.0,0.60328008]
["bitfinex-derivatives","BTCF0:USTF0",1744298232025,0.12434758,80587.0,80586.0,0.124163]
["bitfinex-derivatives","BTCF0:USTF0",1744298232220,0.12434758,80587.0,80586.0,0.23601749]
["bitfinex-derivatives","BTCF0:USTF0",1744298232410,0.1241737,80579.0,80578.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1744298233710,0.0620948,80569.0,80550.0,0.0621087]
["bitfinex-derivatives","BTCF0:USTF0",1744298233922,0.3608,80551.0,80533.0,0.0621219]
["bitfinex-derivatives","BTCF0:USTF0",1744298234119,0.3608,80551.0,80536.0,0.22105794]
["bitfinex-derivatives","BTCF0:USTF0",1744298234120,0.1242385,80537.0,80536.0,0.22105794]
["bitfinex-derivatives","BTCF0:USTF0",1744298234324,0.4850385,80537.0,80536.0,0.22105794]
["bitfinex-derivatives","BTCF0:USTF0",1744298234619,0.1242462,80532.0,80525.0,0.36863319]
["bitfinex-derivatives","BTCF0:USTF0",1744298234824,0.1242555,80526.0,80525.0,0.16657469]
["bitfinex-derivatives","BTCF0:USTF0",1744298235017,0.1242647,80520.0,80519.0,0.44235982]
["bitfinex-derivatives","BTCF0:USTF0",1744298235216,0.4850647,80520.0,80519.0,0.44235982]
["bitfinex-derivatives","BTCF0:USTF0",1744298236217,0.1242678,80518.0,80517.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1744298236623,0.1242941,80501.0,80500.0,0.034079]
["bitfinex-derivatives","BTCF0:USTF0",1744298236823,0.1243172,80486.0,80481.0,0.70537333]
["bitfinex-derivatives","BTCF0:USTF0",1744298237021,0.3608,80486.0,80483.0,0.0621609]
["bitfinex-derivatives","BTCF0:USTF0",1744298237218,0.4081,80506.0,80481.0,0.76753573]
["bitfinex-derivatives","BTCF0:USTF0",1744298237219,0.0621448,80504.0,80500.0,0.0621476]
["bitfinex-derivatives","BTCF0:USTF0",1744298237424,0.0621448,80504.0,80503.0,0.1864327]
["bitfinex-derivatives","BTCF0:USTF0",1744298237623,0.77227565,80520.0,80503.0,0.19219509]
["bitfinex-derivatives","BTCF0:USTF0",1744298237813,0.3608,80520.0,80515.0,0.19219509]
["bitfinex-derivatives","BTCF0:USTF0",1744298238013,0.0001863,80520.0,80519.0,0.67726139]
["bitfinex-derivatives","BTCF0:USTF0",1744298238328,0.124451,80520.0,80519.0,0.55299509]
["bitfinex-derivatives","BTCF0:USTF0",1744298238528,0.26883969,80520.0,80519.0,0.55299509]
["bitfinex-derivatives","BTCF0:USTF0",1744298239027,0.1242771,80512.0,80511.0,0.0001863]
["bitfinex-derivatives","BTCF0:USTF0",1744298239934,0.2368771,80512.0,80511.0,0.0001863]
["bitfinex-derivatives","BTCF0:USTF0",1744298241730,0.4229298,80524.0,80511.0,0.19238139]
["bitfinex-derivatives","BTCF0:USTF0",1744298242023,0.3608,80559.0,80551.0,0.1242156]
["bitfinex-derivatives","BTCF0:USTF0",1744298242223,0.1242179,80552.0,80551.0,0.1242156]
["bitfinex-derivatives","BTCF0:USTF0",1744298242727,0.1242154,80552.0,80551.0,0.19219509]
["bitfinex-derivatives","BTCF0:USTF0",1744298243217,0.0001863,80560.0,80556.0,0.1242092]
["bitfinex-derivatives","BTCF0:USTF0",1744298243419,0.0620936,80571.0,80560.0,0.0621008]
["bitfinex-derivatives","BTCF0:USTF0",1744298243725,0.0620911,80574.0,80562.0,0.67719499]
["bitfinex-derivatives","BTCF0:USTF0",1744298243936,0.1760888,80577.0,80562.0,0.67719499]
["bitfinex-derivatives","BTCF0:USTF0",1744298244232,0.124185,80572.0,80562.0,0.92719499]
["bitfinex-derivatives","BTCF0:USTF0",1744298244525,0.1862752,80573.0,80572.0,0.1241845]
["bitfinex-derivatives","BTCF0:USTF0",1744298244724,0.0620915,80573.0,80572.0,0.4849845]
["bitfinex-derivatives","BTCF0:USTF0",1744298244929,0.0620915,80573.0,80572.0,0.55299509]
["bitfinex-derivatives","BTCF0:USTF0",1744298245226,0.00018618,80581.0,80572.0,0.55299509]
["bitfinex-derivatives","BTCF0:USTF0",1744298245432,0.12435688,80581.0,80580.0,0.19219509]
["bitfinex-derivatives","BTCF0:USTF0",1744298245628,0.124183,80573.0,80572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298246132,0.124183,80573.0,80572.0,0.29208379]
["bitfinex-derivatives","BTCF0:USTF0",1744298247033,0.1241953,80565.0,80564.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1744298247536,0.0620908,80574.0,80570.0,0.1241869]
["bitfinex-derivatives","BTCF0:USTF0",1744298247727,0.0620908,80574.0,80564.0,0.19238127]
["bitfinex-derivatives","BTCF0:USTF0",1744298247728,0.0620827,80585.0,80573.0,0.55299509]
["bitfinex-derivatives","BTCF0:USTF0",1744298248031,0.1241648,80585.0,80580.0,0.19219509]
["bitfinex-derivatives","BTCF0:USTF0",1744298248218,0.12435688,80581.0,80580.0,0.19219509]
["bitfinex-derivatives","BTCF0:USTF0",1744298248418,0.12435688,80581.0,80574.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1744298248419,0.1241799,80575.0,80574.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1744298248630,0.2271,80580.0,80575.0,0.0620899]
["bitfinex-derivatives","BTCF0:USTF0",1744298248826,0.00018618,80581.0,80580.0,0.31636729]
["bitfinex-derivatives","BTCF0:USTF0",1744298249032,0.12435688,80581.0,80580.0,0.31636729]
["bitfinex-derivatives","BTCF0:USTF0",1744298249329,0.00018618,80581.0,80580.0,0.67716729]
["bitfinex-derivatives","BTCF0:USTF0",1744298249526,0.0620722,80598.0,80592.0,0.0620765]
["bitfinex-derivatives","BTCF0:USTF0",1744298249723,0.0620736,80597.0,80596.0,0.1241476]
["bitfinex-derivatives","BTCF0:USTF0",1744298250036,0.2241418,80600.0,80599.0,0.1241429]
["bitfinex-derivatives","BTCF0:USTF0",1744298250225,0.2241418,80600.0,80599.0,0.4849429]
["bitfinex-derivatives","BTCF0:USTF0",1744298250428,0.2241418,80600.0,80599.0,0.6982429]
["bitfinex-derivatives","BTCF0:USTF0",1744298251021,0.2241418,80600.0,80599.0,0.89043799]
["bitfinex-derivatives","BTCF0:USTF0",1744298251431,0.1,80600.0,80599.0,0.89043799]
["bitfinex-derivatives","BTCF0:USTF0",1744298251734,0.1,80600.0,80591.0,0.36098618]
["bitfinex-derivatives","BTCF0:USTF0",1744298251934,0.2235,80599.0,80598.0,0.1241445]
["bitfinex-derivatives","BTCF0:USTF0",1744298252132,0.1,80600.0,80599.0,0.31633799]
["bitfinex-derivatives","BTCF0:USTF0",1744298252922,0.00018618,80608.0,80607.0,0.1241306]
["bitfinex-derivatives","BTCF0:USTF0",1744298253126,0.00018618,80608.0,80607.0,0.31632569]
["bitfinex-derivatives","BTCF0:USTF0",1744298253527,0.2173,80622.0,80621.0,0.1241091]
["bitfinex-derivatives","BTCF0:USTF0",1744298254131,0.47351605,80640.0,80615.0,0.0620589]
["bitfinex-derivatives","BTCF0:USTF0",1744298254338,0.1240995,80629.0,80628.0,0.0620488]
["bitfinex-derivatives","BTCF0:USTF0",1744298254524,0.1241152,80617.0,80616.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1744298254723,0.124121,80616.0,80615.0,0.1241171]
["bitfinex-derivatives","BTCF0:USTF0",1744298254922,0.1241229,80613.0,80612.0,0.186183]
["bitfinex-derivatives","BTCF0:USTF0",1744298255123,0.1241229,80613.0,80612.0,0.0620614]
["bitfinex-derivatives","BTCF0:USTF0",1744298255433,0.00012032,80621.0,80620.0,0.1241106]
["bitfinex-derivatives","BTCF0:USTF0",1744298255831,0.00012032,80621.0,80620.0,0.3455106]
["bitfinex-derivatives","BTCF0:USTF0",1744298256133,0.12422942,80621.0,80620.0,0.29869509]
["bitfinex-derivatives","BTCF0:USTF0",1744298256622,0.12422942,80621.0,80620.0,0.2306106]
["bitfinex-derivatives","BTCF0:USTF0",1744298257028,0.12422942,80621.0,80620.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1744298257231,0.34102942,80621.0,80620.0,0.2306106]
["bitfinex-derivatives","BTCF0:USTF0",1744298257727,0.12422942,80621.0,80620.0,0.42280569]
["bitfinex-derivatives","BTCF0:USTF0",1744298257920,0.12422942,80621.0,80620.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1744298258126,0.1241207,80617.0,80616.0,0.1861678]
["bitfinex-derivatives","BTCF0:USTF0",1744298258327,0.1241132,80619.0,80616.0,0.1241164]
["bitfinex-derivatives","BTCF0:USTF0",1744298258530,0.1241168,80616.0,80615.0,0.124118]
["bitfinex-derivatives","BTCF0:USTF0",1744298258726,0.1241168,80616.0,80615.0,0.31631309]
["bitfinex-derivatives","BTCF0:USTF0",1744298258930,0.1241138,80618.0,80617.0,0.1241152]
["bitfinex-derivatives","BTCF0:USTF0",1744298259132,0.1241138,80618.0,80617.0,0.31631029]
["bitfinex-derivatives","BTCF0:USTF0",1744298259331,0.00012032,80621.0,80618.0,0.0620561]
["bitfinex-derivatives","BTCF0:USTF0",1744298259534,0.12423012,80621.0,80620.0,0.09281837]
["bitfinex-derivatives","BTCF0:USTF0",1744298259838,0.00012032,80621.0,80620.0,0.09281837]
["bitfinex-derivatives","BTCF0:USTF0",1744298260138,0.12422942,80621.0,80620.0,0.20431837]
["bitfinex-derivatives","BTCF0:USTF0",1744298260838,0.0620557,80620.0,80601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298261036,0.124126,80610.0,80609.0,0.0621028]
["bitfinex-derivatives","BTCF0:USTF0",1744298261345,0.0620622,80612.0,80609.0,0.5310635]
["bitfinex-derivatives","BTCF0:USTF0",1744298261530,0.124126,80610.0,80609.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1744298261837,0.124126,80610.0,80609.0,0.5931275]
["bitfinex-derivatives","BTCF0:USTF0",1744298262236,0.124126,80610.0,80609.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1744298262441,0.124126,80610.0,80609.0,0.5931275]
["bitfinex-derivatives","BTCF0:USTF0",1744298262627,0.124126,80610.0,80609.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1744298263032,0.124126,80610.0,80609.0,0.5931275]
["bitfinex-derivatives","BTCF0:USTF0",1744298263333,0.0620622,80612.0,80609.0,0.40688175]
["bitfinex-derivatives","BTCF0:USTF0",1744298263529,0.124126,80610.0,80609.0,0.40688175]
["bitfinex-derivatives","BTCF0:USTF0",1744298264039,0.124126,80610.0,80609.0,0.53100925]
["bitfinex-derivatives","BTCF0:USTF0",1744298264236,0.1241275,80609.0,80608.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1744298264445,0.3531275,80609.0,80608.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1744298266737,0.7139275,80609.0,80608.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1744298268541,0.4228522,80625.0,80620.0,0.1241106]
["bitfinex-derivatives","BTCF0:USTF0",1744298268747,0.12423112,80621.0,80620.0,0.1241106]
["bitfinex-derivatives","BTCF0:USTF0",1744298268937,0.1241121,80619.0,80618.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744298269138,0.0620553,80620.0,80609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298269139,0.0620591,80615.0,80609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298269337,0.124126,80610.0,80609.0,0.4849243]
["bitfinex-derivatives","BTCF0:USTF0",1744298269533,0.1241275,80609.0,80608.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1744298269737,0.2398275,80609.0,80608.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1744298270044,0.2398275,80609.0,80608.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744298270237,0.1241337,80605.0,80604.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744298270545,0.1241522,80593.0,80592.0,0.00936782]
["bitfinex-derivatives","BTCF0:USTF0",1744298271135,0.1241537,80592.0,80591.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298272134,0.1241645,80585.0,80584.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1744298273447,0.1241645,80585.0,80584.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744298273632,0.1241645,80585.0,80561.0,0.01023599]
["bitfinex-derivatives","BTCF0:USTF0",1744298273633,0.25,80585.0,80561.0,0.01023599]
["bitfinex-derivatives","BTCF0:USTF0",1744298273836,0.1241999,80562.0,80561.0,0.01023599]
["bitfinex-derivatives","BTCF0:USTF0",1744298274047,0.124203,80560.0,80559.0,0.36995836]
["bitfinex-derivatives","BTCF0:USTF0",1744298274746,0.1242092,80556.0,80555.0,1.79844]
["bitfinex-derivatives","BTCF0:USTF0",1744298274932,0.1242092,80556.0,80555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298275140,0.1242154,80552.0,80551.0,0.00018619]
["bitfinex-derivatives","BTCF0:USTF0",1744298276048,0.4850154,80552.0,80551.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744298277746,0.1242154,80552.0,80551.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744298277949,0.062102,80561.0,80560.0,0.0620997]
["bitfinex-derivatives","BTCF0:USTF0",1744298278650,0.062102,80561.0,80560.0,0.2911997]
["bitfinex-derivatives","BTCF0:USTF0",1744298279143,0.4771,80590.0,80560.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1744298279333,0.00998506,80597.0,80583.0,0.0620832]
["bitfinex-derivatives","BTCF0:USTF0",1744298279535,0.00998506,80597.0,80593.0,0.1241522]
["bitfinex-derivatives","BTCF0:USTF0",1744298280046,0.1241506,80594.0,80593.0,0.1241522]
["bitfinex-derivatives","BTCF0:USTF0",1744298280349,0.0620745,80596.0,80592.0,0.1241534]
["bitfinex-derivatives","BTCF0:USTF0",1744298280350,0.1241522,80593.0,80592.0,0.1241534]
["bitfinex-derivatives","BTCF0:USTF0",1744298280547,0.2345522,80593.0,80592.0,0.1241534]
["bitfinex-derivatives","BTCF0:USTF0",1744298281343,0.00024214,80598.0,80588.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744298281536,0.00024214,80598.0,80597.0,0.484946]
["bitfinex-derivatives","BTCF0:USTF0",1744298281940,0.00013287,80607.0,80602.0,0.1241383]
["bitfinex-derivatives","BTCF0:USTF0",1744298282140,0.00013287,80607.0,80598.0,0.0620719]
["bitfinex-derivatives","BTCF0:USTF0",1744298282141,0.0620579,80617.0,80607.0,0.1241306]
["bitfinex-derivatives","BTCF0:USTF0",1744298282450,0.1241208,80614.0,80613.0,0.1241183]
["bitfinex-derivatives","BTCF0:USTF0",1744298282747,0.1241208,80614.0,80613.0,0.4037783]
["bitfinex-derivatives","BTCF0:USTF0",1744298282950,0.1861964,80609.0,80608.0,0.1241256]
["bitfinex-derivatives","BTCF0:USTF0",1744298283153,0.0620643,80609.0,80608.0,0.1241256]
["bitfinex-derivatives","BTCF0:USTF0",1744298283340,0.1241291,80608.0,80607.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744298283541,0.1241322,80606.0,80605.0,0.36098607]
["bitfinex-derivatives","BTCF0:USTF0",1744298284347,0.2327322,80606.0,80605.0,0.48511977]
["bitfinex-derivatives","BTCF0:USTF0",1744298284543,0.2221,80606.0,80605.0,0.59391977]
["bitfinex-derivatives","BTCF0:USTF0",1744298284943,7.99e-05,80609.0,80608.0,0.1241291]
["bitfinex-derivatives","BTCF0:USTF0",1744298285148,0.00032204,80609.0,80608.0,0.1241291]
["bitfinex-derivatives","BTCF0:USTF0",1744298285341,0.00032204,80609.0,80606.0,0.2405319]
["bitfinex-derivatives","BTCF0:USTF0",1744298285342,0.1241306,80607.0,80606.0,0.2405319]
["bitfinex-derivatives","BTCF0:USTF0",1744298285544,0.1241306,80607.0,80606.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1744298285750,0.1241306,80607.0,80606.0,0.1241322]
["bitfinex-derivatives","BTCF0:USTF0",1744298286251,0.1241322,80606.0,80605.0,0.36098607]
["bitfinex-derivatives","BTCF0:USTF0",1744298286551,0.2392322,80606.0,80605.0,0.48511977]
["bitfinex-derivatives","BTCF0:USTF0",1744298287344,0.1241322,80606.0,80605.0,0.48511977]
["bitfinex-derivatives","BTCF0:USTF0",1744298287547,0.3493322,80606.0,80605.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1744298287751,0.7101322,80606.0,80605.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1744298287952,0.7101322,80606.0,80601.0,0.00032688]
["bitfinex-derivatives","BTCF0:USTF0",1744298287953,0.1241383,80602.0,80601.0,0.00032688]
["bitfinex-derivatives","BTCF0:USTF0",1744298288157,0.1241522,80593.0,80592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298288648,0.1241599,80588.0,80587.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1744298289251,0.0620958,80568.0,80567.0,0.00953538]
["bitfinex-derivatives","BTCF0:USTF0",1744298289748,0.00018607,80576.0,80575.0,0.1241799]
["bitfinex-derivatives","BTCF0:USTF0",1744298289940,0.12436447,80576.0,80575.0,0.1241799]
["bitfinex-derivatives","BTCF0:USTF0",1744298290247,0.1241799,80575.0,80574.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744298290441,0.3415799,80575.0,80574.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744298290637,0.3415799,80575.0,80574.0,0.2395815]
["bitfinex-derivatives","BTCF0:USTF0",1744298290840,0.1241815,80574.0,80573.0,0.1241821]
["bitfinex-derivatives","BTCF0:USTF0",1744298291045,0.0620933,80571.0,80567.0,0.00943015]
["bitfinex-derivatives","BTCF0:USTF0",1744298291348,0.1241984,80563.0,80562.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744298291549,0.1241999,80562.0,80559.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1744298291742,0.124203,80560.0,80559.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1744298292143,0.1242246,80546.0,80545.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1744298292462,0.1242323,80541.0,80539.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744298292648,0.1242323,80541.0,80538.0,0.00917963]
["bitfinex-derivatives","BTCF0:USTF0",1744298292946,0.2231,80545.0,80544.0,0.1242277]
["bitfinex-derivatives","BTCF0:USTF0",1744298293251,0.062107,80553.0,80552.0,0.1242138]
["bitfinex-derivatives","BTCF0:USTF0",1744298293452,0.00018619,80553.0,80552.0,0.1242138]
["bitfinex-derivatives","BTCF0:USTF0",1744298293761,0.12439999,80553.0,80552.0,0.1242138]
["bitfinex-derivatives","BTCF0:USTF0",1744298293946,0.1242154,80552.0,80551.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1744298294146,0.1242154,80552.0,80551.0,0.2347169]
["bitfinex-derivatives","BTCF0:USTF0",1744298294462,0.1242262,80545.0,80544.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1744298297444,0.1242262,80545.0,80540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744298297445,0.1242323,80541.0,80540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744298297948,0.1242385,80537.0,80531.0,0.00032688]
["bitfinex-derivatives","BTCF0:USTF0",1744298298152,0.4850385,80537.0,80524.0,0.124258]
["bitfinex-derivatives","BTCF0:USTF0",1744298298347,0.4850385,80537.0,80525.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1744298298648,0.4850385,80537.0,80524.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744298298649,0.4850385,80537.0,80524.0,0.1809291]
["bitfinex-derivatives","BTCF0:USTF0",1744298298848,0.4850385,80537.0,80524.0,0.12821105]
["bitfinex-derivatives","BTCF0:USTF0",1744298299055,0.4850385,80537.0,80531.0,0.0621232]
["bitfinex-derivatives","BTCF0:USTF0",1744298299352,0.1082,80540.0,80539.0,0.1242354]
["bitfinex-derivatives","BTCF0:USTF0",1744298299553,0.2324339,80540.0,80539.0,0.1242354]
["bitfinex-derivatives","BTCF0:USTF0",1744298300752,0.1242339,80540.0,80539.0,0.1242354]
["bitfinex-derivatives","BTCF0:USTF0",1744298301260,0.1242339,80540.0,80539.0,0.3477354]
["bitfinex-derivatives","BTCF0:USTF0",1744298301550,0.23229163,80548.0,80547.0,0.1242231]
["bitfinex-derivatives","BTCF0:USTF0",1744298301941,0.23229133,80548.0,80547.0,0.4850231]
["bitfinex-derivatives","BTCF0:USTF0",1744298302254,0.0621153,80543.0,80540.0,0.0621163]
["bitfinex-derivatives","BTCF0:USTF0",1744298302454,0.1242385,80537.0,80531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298302649,0.1242385,80537.0,80535.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744298302951,0.1242385,80537.0,80525.0,0.1242555]
["bitfinex-derivatives","BTCF0:USTF0",1744298303158,0.1242385,80537.0,80531.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744298303349,0.1242462,80532.0,80531.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744298303652,0.4850462,80532.0,80531.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744298303851,0.1242833,80508.0,80507.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1744298304458,0.1242833,80508.0,80507.0,0.4855148]
["bitfinex-derivatives","BTCF0:USTF0",1744298304854,0.1242833,80508.0,80507.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1744298305059,0.3418833,80508.0,80507.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1744298306054,0.1242941,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744298306255,0.4850941,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744298306453,0.1243157,80487.0,80486.0,0.1243168]
["bitfinex-derivatives","BTCF0:USTF0",1744298306663,0.1243172,80486.0,80485.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298306957,0.1243172,80486.0,80481.0,0.29559869]
["bitfinex-derivatives","BTCF0:USTF0",1744298306958,0.1243234,80482.0,80481.0,0.29554469]
["bitfinex-derivatives","BTCF0:USTF0",1744298307749,0.1243358,80474.0,80473.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1744298307945,0.1243358,80474.0,80473.0,0.00028473]
["bitfinex-derivatives","BTCF0:USTF0",1744298308355,0.1243574,80460.0,80459.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298308551,0.0621822,80456.0,80442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298308757,0.1243837,80443.0,80442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298308957,0.1243837,80443.0,80442.0,0.37037623]
["bitfinex-derivatives","BTCF0:USTF0",1744298309153,0.1243837,80443.0,80442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298309461,0.1243837,80443.0,80442.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744298309757,0.3486837,80443.0,80442.0,0.12451806]
["bitfinex-derivatives","BTCF0:USTF0",1744298309955,0.1243837,80444.0,80443.0,0.1243837]
["bitfinex-derivatives","BTCF0:USTF0",1744298310160,0.3608,80448.0,80445.0,0.0621898]
["bitfinex-derivatives","BTCF0:USTF0",1744298310359,0.1865853,80441.0,80440.0,0.1865778]
["bitfinex-derivatives","BTCF0:USTF0",1744298310564,0.0621911,80444.0,80443.0,0.1243837]
["bitfinex-derivatives","BTCF0:USTF0",1744298311355,0.0621911,80444.0,80443.0,0.3555837]
["bitfinex-derivatives","BTCF0:USTF0",1744298312559,0.0621911,80444.0,80443.0,0.7163837]
["bitfinex-derivatives","BTCF0:USTF0",1744298312765,0.0621796,80459.0,80450.0,0.1243729]
["bitfinex-derivatives","BTCF0:USTF0",1744298312966,0.0621828,80455.0,80450.0,0.4851729]
["bitfinex-derivatives","BTCF0:USTF0",1744298313261,0.12455775,80451.0,80450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298313559,0.1243821,80444.0,80443.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1744298313762,0.1243821,80444.0,80443.0,0.04457812]
["bitfinex-derivatives","BTCF0:USTF0",1744298313960,0.1243837,80443.0,80442.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298314156,0.3636837,80443.0,80442.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298314858,0.124396,80435.0,80434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298315654,0.4803,80435.0,80425.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298315860,0.4803,80435.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744298315861,0.1244396,80407.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744298316062,0.3608,80405.0,80402.0,0.1244463]
["bitfinex-derivatives","BTCF0:USTF0",1744298316258,0.3608,80405.0,80400.0,0.1622249]
["bitfinex-derivatives","BTCF0:USTF0",1744298316259,0.3608,80405.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744298316459,0.3608,80405.0,80404.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1744298316663,0.3608,80405.0,80404.0,0.12468039]
["bitfinex-derivatives","BTCF0:USTF0",1744298316858,0.00018645,80413.0,80405.0,0.0622212]
["bitfinex-derivatives","BTCF0:USTF0",1744298317058,0.00018645,80413.0,80412.0,0.1244316]
["bitfinex-derivatives","BTCF0:USTF0",1744298317259,0.3608,80428.0,80410.0,0.0622168]
["bitfinex-derivatives","BTCF0:USTF0",1744298317467,0.485208,80428.0,80416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298317664,0.3608,80428.0,80427.0,0.1244084]
["bitfinex-derivatives","BTCF0:USTF0",1744298317858,0.3608,80437.0,80436.0,0.1243945]
["bitfinex-derivatives","BTCF0:USTF0",1744298318055,0.1762,80437.0,80436.0,0.1243945]
["bitfinex-derivatives","BTCF0:USTF0",1744298318466,0.00018645,80445.0,80444.0,0.1243821]
["bitfinex-derivatives","BTCF0:USTF0",1744298319470,0.00018645,80445.0,80444.0,0.3648821]
["bitfinex-derivatives","BTCF0:USTF0",1744298319965,0.36098645,80445.0,80444.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1744298320169,0.00018645,80445.0,80444.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1744298320367,0.12456705,80445.0,80444.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1744298320770,0.1243837,80443.0,80442.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744298321276,0.36098645,80445.0,80439.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744298321570,0.00018645,80445.0,80444.0,0.1243821]
["bitfinex-derivatives","BTCF0:USTF0",1744298321972,0.00018645,80445.0,80444.0,0.4922821]
["bitfinex-derivatives","BTCF0:USTF0",1744298322362,0.00018645,80445.0,80444.0,0.26835024]
["bitfinex-derivatives","BTCF0:USTF0",1744298322561,0.00018645,80445.0,80444.0,0.14273234]
["bitfinex-derivatives","BTCF0:USTF0",1744298322770,0.3608,80460.0,80444.0,0.14273234]
["bitfinex-derivatives","BTCF0:USTF0",1744298322771,0.3608,80460.0,80459.0,0.1243589]
["bitfinex-derivatives","BTCF0:USTF0",1744298322964,0.3608,80477.0,80476.0,0.1243327]
["bitfinex-derivatives","BTCF0:USTF0",1744298323165,0.3608,80477.0,80476.0,0.13388426]
["bitfinex-derivatives","BTCF0:USTF0",1744298323372,0.1149,80482.0,80476.0,0.13388426]
["bitfinex-derivatives","BTCF0:USTF0",1744298323373,0.1243281,80479.0,80477.0,0.1243311]
["bitfinex-derivatives","BTCF0:USTF0",1744298323563,0.1149,80482.0,80478.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744298323766,0.1149,80482.0,80450.0,0.41147565]
["bitfinex-derivatives","BTCF0:USTF0",1744298323963,0.3608,80476.0,80472.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1744298324174,0.124362,80457.0,80456.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744298324359,0.0621769,80463.0,80456.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744298324566,0.3608,80461.0,80457.0,0.20321411]
["bitfinex-derivatives","BTCF0:USTF0",1744298324764,0.1149,80460.0,80459.0,0.1243574]
["bitfinex-derivatives","BTCF0:USTF0",1744298324960,0.3608,80480.0,80459.0,0.49357271]
["bitfinex-derivatives","BTCF0:USTF0",1744298325175,0.1149,80479.0,80460.0,0.13357271]
["bitfinex-derivatives","BTCF0:USTF0",1744298325471,0.1243498,80466.0,80465.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1744298325675,0.1243498,80466.0,80465.0,0.07884741]
["bitfinex-derivatives","BTCF0:USTF0",1744298326174,0.1243498,80466.0,80465.0,0.01667271]
["bitfinex-derivatives","BTCF0:USTF0",1744298326374,0.2462498,80466.0,80465.0,0.01647429]
["bitfinex-derivatives","BTCF0:USTF0",1744298326575,0.1840745,80466.0,80461.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1744298326876,0.3608,80462.0,80461.0,0.12467521]
["bitfinex-derivatives","BTCF0:USTF0",1744298327079,0.4851543,80462.0,80461.0,0.12467521]
["bitfinex-derivatives","BTCF0:USTF0",1744298327575,0.1243543,80462.0,80461.0,0.12454235]
["bitfinex-derivatives","BTCF0:USTF0",1744298328277,0.4851543,80462.0,80461.0,0.12454235]
["bitfinex-derivatives","BTCF0:USTF0",1744298328976,0.3608,80462.0,80461.0,0.12454235]
["bitfinex-derivatives","BTCF0:USTF0",1744298329176,0.1117,80465.0,80462.0,0.1865279]
["bitfinex-derivatives","BTCF0:USTF0",1744298329177,0.124353,80463.0,80462.0,0.1865279]
["bitfinex-derivatives","BTCF0:USTF0",1744298329382,0.1117,80465.0,80464.0,0.1243512]
["bitfinex-derivatives","BTCF0:USTF0",1744298329983,0.4851404,80471.0,80470.0,0.1243419]
["bitfinex-derivatives","BTCF0:USTF0",1744298330180,0.5987404,80471.0,80470.0,0.1243419]
["bitfinex-derivatives","BTCF0:USTF0",1744298331073,0.3608,80471.0,80470.0,0.1243419]
["bitfinex-derivatives","BTCF0:USTF0",1744298331280,0.1228,80477.0,80476.0,0.1243327]
["bitfinex-derivatives","BTCF0:USTF0",1744298331281,0.2436,80477.0,80476.0,0.1243327]
["bitfinex-derivatives","BTCF0:USTF0",1744298331767,0.2436,80477.0,80469.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1744298331965,0.3608,80474.0,80464.0,0.1243512]
["bitfinex-derivatives","BTCF0:USTF0",1744298332165,0.1243543,80462.0,80458.0,0.3553596]
["bitfinex-derivatives","BTCF0:USTF0",1744298332368,0.1243543,80462.0,80457.0,0.00920254]
["bitfinex-derivatives","BTCF0:USTF0",1744298332979,0.1243543,80462.0,80459.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744298333280,0.3623543,80462.0,80458.0,0.1243597]
["bitfinex-derivatives","BTCF0:USTF0",1744298333474,0.3623543,80462.0,80457.0,0.00920254]
["bitfinex-derivatives","BTCF0:USTF0",1744298333782,0.3623543,80462.0,80458.0,0.1243604]
["bitfinex-derivatives","BTCF0:USTF0",1744298334570,0.238,80462.0,80457.0,0.07138344]
["bitfinex-derivatives","BTCF0:USTF0",1744298334867,0.1172,80462.0,80461.0,0.12454235]
["bitfinex-derivatives","BTCF0:USTF0",1744298335375,0.3608,80465.0,80464.0,0.1243512]
["bitfinex-derivatives","BTCF0:USTF0",1744298335770,0.4758,80465.0,80464.0,0.1243512]
["bitfinex-derivatives","BTCF0:USTF0",1744298335967,0.6001497,80465.0,80464.0,0.12399013]
["bitfinex-derivatives","BTCF0:USTF0",1744298336172,0.4758,80465.0,80464.0,0.12399013]
["bitfinex-derivatives","BTCF0:USTF0",1744298336372,0.6001497,80465.0,80464.0,0.12399013]
["bitfinex-derivatives","BTCF0:USTF0",1744298336777,0.4758,80465.0,80464.0,0.12399013]
["bitfinex-derivatives","BTCF0:USTF0",1744298337183,0.3608,80465.0,80464.0,0.12399013]
["bitfinex-derivatives","BTCF0:USTF0",1744298337784,0.4789,80465.0,80464.0,0.12399013]
["bitfinex-derivatives","BTCF0:USTF0",1744298338885,0.5964,80465.0,80464.0,0.12399013]
["bitfinex-derivatives","BTCF0:USTF0",1744298339187,0.3608,80465.0,80464.0,0.12399013]
["bitfinex-derivatives","BTCF0:USTF0",1744298340179,0.1243543,80462.0,80461.0,0.12454205]
["bitfinex-derivatives","BTCF0:USTF0",1744298340385,0.245,80464.0,80463.0,0.1243528]
["bitfinex-derivatives","BTCF0:USTF0",1744298340882,0.3608,80465.0,80464.0,0.1243512]
["bitfinex-derivatives","BTCF0:USTF0",1744298341073,0.10806983,80468.0,80464.0,0.1243512]
["bitfinex-derivatives","BTCF0:USTF0",1744298341279,0.10806983,80468.0,80467.0,0.1243466]
["bitfinex-derivatives","BTCF0:USTF0",1744298341584,0.10806983,80468.0,80467.0,0.14187391]
["bitfinex-derivatives","BTCF0:USTF0",1744298341887,0.00018645,80478.0,80472.0,0.1243389]
["bitfinex-derivatives","BTCF0:USTF0",1744298342080,0.26840884,80473.0,80472.0,0.14186621]
["bitfinex-derivatives","BTCF0:USTF0",1744298342276,0.0621664,80476.0,80472.0,0.14186621]
["bitfinex-derivatives","BTCF0:USTF0",1744298342277,0.10830404,80476.0,80474.0,0.0621672]
["bitfinex-derivatives","BTCF0:USTF0",1744298342483,0.10830404,80476.0,80475.0,0.26386151]
["bitfinex-derivatives","BTCF0:USTF0",1744298342786,0.18048534,80488.0,80487.0,0.1243157]
["bitfinex-derivatives","BTCF0:USTF0",1744298342989,0.3608,80505.0,80498.0,0.0621491]
["bitfinex-derivatives","BTCF0:USTF0",1744298343187,0.00032689,80502.0,80501.0,0.0621464]
["bitfinex-derivatives","BTCF0:USTF0",1744298343386,0.00032689,80502.0,80501.0,0.20396781]
["bitfinex-derivatives","BTCF0:USTF0",1744298344786,0.00032689,80502.0,80501.0,0.34563767]
["bitfinex-derivatives","BTCF0:USTF0",1744298344995,0.00032689,80502.0,80501.0,0.22134357]
["bitfinex-derivatives","BTCF0:USTF0",1744298345181,0.4876,80504.0,80503.0,0.124291]
["bitfinex-derivatives","BTCF0:USTF0",1744298345482,0.4876,80504.0,80503.0,0.14181831]
["bitfinex-derivatives","BTCF0:USTF0",1744298345682,0.3608,80504.0,80503.0,0.14181831]
["bitfinex-derivatives","BTCF0:USTF0",1744298346484,0.00018633,80510.0,80509.0,0.1242817]
["bitfinex-derivatives","BTCF0:USTF0",1744298346691,0.00018633,80510.0,80509.0,0.14180901]
["bitfinex-derivatives","BTCF0:USTF0",1744298347583,0.00018633,80510.0,80509.0,0.27160901]
["bitfinex-derivatives","BTCF0:USTF0",1744298350100,0.00018633,80510.0,80509.0,0.271571]
["bitfinex-derivatives","BTCF0:USTF0",1744298351392,0.0004413,80519.0,80518.0,0.1242678]
["bitfinex-derivatives","BTCF0:USTF0",1744298351703,0.1264,80527.0,80522.0,0.1242616]
["bitfinex-derivatives","BTCF0:USTF0",1744298351892,0.1264,80527.0,80522.0,0.14123998]
["bitfinex-derivatives","BTCF0:USTF0",1744298352700,0.0621278,80526.0,80522.0,0.14123998]
["bitfinex-derivatives","BTCF0:USTF0",1744298352896,0.1863838,80526.0,80522.0,0.14123998]
["bitfinex-derivatives","BTCF0:USTF0",1744298353090,0.1264,80527.0,80522.0,0.14123998]
["bitfinex-derivatives","BTCF0:USTF0",1744298354805,0.1264,80527.0,80522.0,0.13485701]
["bitfinex-derivatives","BTCF0:USTF0",1744298355098,0.00025228,80536.0,80522.0,0.13485701]
["bitfinex-derivatives","BTCF0:USTF0",1744298355099,0.3608,80539.0,80538.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1744298355406,0.2613,80548.0,80547.0,0.1242231]
["bitfinex-derivatives","BTCF0:USTF0",1744298355593,0.3855215,80548.0,80547.0,0.1242231]
["bitfinex-derivatives","BTCF0:USTF0",1744298355897,0.2613,80548.0,80532.0,0.0621224]
["bitfinex-derivatives","BTCF0:USTF0",1744298356107,0.4850354,80541.0,80540.0,0.1863475]
["bitfinex-derivatives","BTCF0:USTF0",1744298356403,0.3608,80541.0,80540.0,0.1863475]
["bitfinex-derivatives","BTCF0:USTF0",1744298357006,0.2613,80548.0,80547.0,0.1242231]
["bitfinex-derivatives","BTCF0:USTF0",1744298357696,0.2613,80548.0,80547.0,0.13365332]
["bitfinex-derivatives","BTCF0:USTF0",1744298359306,0.3855215,80548.0,80547.0,0.00943022]
["bitfinex-derivatives","BTCF0:USTF0",1744298359608,0.0621183,80539.0,80538.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1744298359903,0.3608,80539.0,80538.0,0.12441636]
["bitfinex-derivatives","BTCF0:USTF0",1744298360096,0.6158,80539.0,80538.0,0.12441636]
["bitfinex-derivatives","BTCF0:USTF0",1744298360808,0.7400354,80539.0,80538.0,0.0092675]
["bitfinex-derivatives","BTCF0:USTF0",1744298360993,0.7400354,80539.0,80538.0,0.1335045]
["bitfinex-derivatives","BTCF0:USTF0",1744298361196,0.8731354,80539.0,80538.0,0.00908814]
["bitfinex-derivatives","BTCF0:USTF0",1744298361391,0.8731354,80539.0,80538.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1744298361392,0.7489,80539.0,80538.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1744298361596,0.7489,80539.0,80538.0,0.0095486]
["bitfinex-derivatives","BTCF0:USTF0",1744298361796,0.7489,80539.0,80532.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1744298361797,0.1242447,80533.0,80532.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1744298361993,0.1242447,80533.0,80517.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298361994,0.1242663,80519.0,80517.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298362196,0.1242663,80519.0,80513.0,0.1242743]
["bitfinex-derivatives","BTCF0:USTF0",1744298362197,0.124275,80514.0,80513.0,0.1242743]
["bitfinex-derivatives","BTCF0:USTF0",1744298362408,0.1317,80518.0,80513.0,0.07143776]
["bitfinex-derivatives","BTCF0:USTF0",1744298362606,0.1317,80518.0,80517.0,0.1242694]
["bitfinex-derivatives","BTCF0:USTF0",1744298362808,0.7216,80519.0,80518.0,0.1242678]
["bitfinex-derivatives","BTCF0:USTF0",1744298363312,0.1317,80525.0,80522.0,0.1242607]
["bitfinex-derivatives","BTCF0:USTF0",1744298363609,0.4231134,80527.0,80513.0,0.00930066]
["bitfinex-derivatives","BTCF0:USTF0",1744298363610,0.0621299,80524.0,80513.0,0.00930066]
["bitfinex-derivatives","BTCF0:USTF0",1744298363795,0.485074,80514.0,80513.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298364001,0.3608,80514.0,80513.0,0.1243484]
["bitfinex-derivatives","BTCF0:USTF0",1744298364205,0.3608,80514.0,80513.0,0.1242755]
["bitfinex-derivatives","BTCF0:USTF0",1744298364406,0.485074,80514.0,80513.0,0.1242755]
["bitfinex-derivatives","BTCF0:USTF0",1744298364802,0.485074,80514.0,80513.0,0.00913239]
["bitfinex-derivatives","BTCF0:USTF0",1744298365107,0.485074,80514.0,80513.0,0.1242755]
["bitfinex-derivatives","BTCF0:USTF0",1744298365803,0.3608,80514.0,80513.0,0.1242755]
["bitfinex-derivatives","BTCF0:USTF0",1744298366004,0.3608,80514.0,80513.0,0.13366423]
["bitfinex-derivatives","BTCF0:USTF0",1744298366203,0.0001862,80527.0,80523.0,0.0621298]
["bitfinex-derivatives","BTCF0:USTF0",1744298366504,0.0001862,80527.0,80526.0,0.1242555]
["bitfinex-derivatives","BTCF0:USTF0",1744298366705,0.3608,80546.0,80545.0,0.1242262]
["bitfinex-derivatives","BTCF0:USTF0",1744298368504,0.1332,80552.0,80551.0,0.1242169]
["bitfinex-derivatives","BTCF0:USTF0",1744298370909,0.0001862,80554.0,80553.0,0.1242138]
["bitfinex-derivatives","BTCF0:USTF0",1744298371315,0.01080115,80586.0,80585.0,0.1241645]
["bitfinex-derivatives","BTCF0:USTF0",1744298372010,0.1241543,80592.0,80591.0,0.1862291]
["bitfinex-derivatives","BTCF0:USTF0",1744298372210,0.4228756,80594.0,80593.0,0.1241522]
["bitfinex-derivatives","BTCF0:USTF0",1744298372614,0.5470271,80594.0,80593.0,0.1241522]
["bitfinex-derivatives","BTCF0:USTF0",1744298372817,0.4228756,80594.0,80593.0,0.1241522]
["bitfinex-derivatives","BTCF0:USTF0",1744298373507,0.1241614,80590.0,80589.0,0.1241572]
["bitfinex-derivatives","BTCF0:USTF0",1744298373915,0.12457203,80590.0,80589.0,0.1241572]
["bitfinex-derivatives","BTCF0:USTF0",1744298374510,0.12457203,80590.0,80586.0,0.07150714]
["bitfinex-derivatives","BTCF0:USTF0",1744298374511,0.1241614,80587.0,80586.0,0.13358874]
["bitfinex-derivatives","BTCF0:USTF0",1744298375627,0.1429,80589.0,80588.0,0.1241599]
["bitfinex-derivatives","BTCF0:USTF0",1744298375821,0.2670583,80589.0,80588.0,0.1241599]
["bitfinex-derivatives","BTCF0:USTF0",1744298376017,0.1429,80589.0,80588.0,0.1241599]
["bitfinex-derivatives","BTCF0:USTF0",1744298376223,0.1429,80589.0,80586.0,0.00942574]
["bitfinex-derivatives","BTCF0:USTF0",1744298376427,0.1241614,80587.0,80586.0,0.1862409]
["bitfinex-derivatives","BTCF0:USTF0",1744298376722,0.1429,80589.0,80586.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1744298376923,0.1429,80589.0,80588.0,0.1241599]
["bitfinex-derivatives","BTCF0:USTF0",1744298378027,0.1241614,80587.0,80586.0,0.07133162]
["bitfinex-derivatives","BTCF0:USTF0",1744298378219,0.3420798,80589.0,80586.0,0.07133162]
["bitfinex-derivatives","BTCF0:USTF0",1744298378220,0.28,80589.0,80588.0,0.1241599]
["bitfinex-derivatives","BTCF0:USTF0",1744298378419,0.1241614,80587.0,80586.0,0.00925062]
["bitfinex-derivatives","BTCF0:USTF0",1744298378620,0.28,80589.0,80588.0,0.1241599]
["bitfinex-derivatives","BTCF0:USTF0",1744298378824,0.4041583,80589.0,80588.0,0.14067077]
["bitfinex-derivatives","BTCF0:USTF0",1744298379224,0.28,80589.0,80588.0,0.14067077]
["bitfinex-derivatives","BTCF0:USTF0",1744298380431,0.00059575,80593.0,80592.0,0.1241537]
["bitfinex-derivatives","BTCF0:USTF0",1744298380729,0.3952506,80594.0,80593.0,0.1241522]
["bitfinex-derivatives","BTCF0:USTF0",1744298380920,0.2711,80594.0,80593.0,0.1241522]
["bitfinex-derivatives","BTCF0:USTF0",1744298381818,0.2711,80594.0,80593.0,0.14070449]
["bitfinex-derivatives","BTCF0:USTF0",1744298382122,0.3608,80616.0,80603.0,0.0620683]
["bitfinex-derivatives","BTCF0:USTF0",1744298382323,0.3608,80626.0,80590.0,0.6207788]
["bitfinex-derivatives","BTCF0:USTF0",1744298382324,0.139,80626.0,80625.0,0.1241029]
["bitfinex-derivatives","BTCF0:USTF0",1744298382519,0.4848915,80633.0,80607.0,0.9814512]
["bitfinex-derivatives","BTCF0:USTF0",1744298382520,0.0620537,80623.0,80620.0,0.1241082]
["bitfinex-derivatives","BTCF0:USTF0",1744298382730,0.1241099,80621.0,80620.0,0.1241082]
["bitfinex-derivatives","BTCF0:USTF0",1744298383331,0.3934099,80621.0,80620.0,0.1241082]
["bitfinex-derivatives","BTCF0:USTF0",1744298383637,0.2693,80621.0,80620.0,0.1241082]
["bitfinex-derivatives","BTCF0:USTF0",1744298384130,0.2693,80621.0,80617.0,0.1861699]
["bitfinex-derivatives","BTCF0:USTF0",1744298384131,0.1241166,80618.0,80617.0,0.1861699]
["bitfinex-derivatives","BTCF0:USTF0",1744298384326,0.63051063,80621.0,80617.0,0.1241142]
["bitfinex-derivatives","BTCF0:USTF0",1744298384528,0.3949121,80619.0,80618.0,0.0620561]
["bitfinex-derivatives","BTCF0:USTF0",1744298384737,0.2708,80619.0,80618.0,0.0620561]
["bitfinex-derivatives","BTCF0:USTF0",1744298385323,0.3949121,80619.0,80618.0,0.0620561]
["bitfinex-derivatives","BTCF0:USTF0",1744298385528,0.1241162,80617.0,80616.0,0.1241137]
["bitfinex-derivatives","BTCF0:USTF0",1744298385733,0.3949134,80619.0,80618.0,0.1241137]
["bitfinex-derivatives","BTCF0:USTF0",1744298385939,0.1241195,80616.0,80615.0,0.1241166]
["bitfinex-derivatives","BTCF0:USTF0",1744298386335,0.3923195,80616.0,80615.0,0.1241166]
["bitfinex-derivatives","BTCF0:USTF0",1744298386534,0.1241214,80613.0,80612.0,0.12430898]
["bitfinex-derivatives","BTCF0:USTF0",1744298387135,0.2589,80613.0,80612.0,0.12430898]
["bitfinex-derivatives","BTCF0:USTF0",1744298387538,0.3830214,80613.0,80612.0,0.12430898]
["bitfinex-derivatives","BTCF0:USTF0",1744298388739,0.3830214,80613.0,80612.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1744298388945,0.38343203,80613.0,80612.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1744298389136,0.51563203,80613.0,80612.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1744298389831,0.1241337,80605.0,80604.0,1.79884]
["bitfinex-derivatives","BTCF0:USTF0",1744298390032,0.1241337,80605.0,80596.0,0.0620729]
["bitfinex-derivatives","BTCF0:USTF0",1744298390033,0.124146,80597.0,80596.0,0.0620729]
["bitfinex-derivatives","BTCF0:USTF0",1744298390237,0.2803,80604.0,80586.0,0.1862407]
["bitfinex-derivatives","BTCF0:USTF0",1744298390439,0.1862366,80592.0,80586.0,0.00908779]
["bitfinex-derivatives","BTCF0:USTF0",1744298390643,0.1862366,80592.0,80585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298390644,0.1241568,80590.0,80589.0,0.1241568]
["bitfinex-derivatives","BTCF0:USTF0",1744298390833,0.2803,80591.0,80590.0,0.1241568]
["bitfinex-derivatives","BTCF0:USTF0",1744298391035,0.141,80591.0,80590.0,0.1241568]
["bitfinex-derivatives","BTCF0:USTF0",1744298391234,0.2651553,80591.0,80590.0,0.1241568]
["bitfinex-derivatives","BTCF0:USTF0",1744298391942,0.124166,80585.0,80584.0,0.1241632]
["bitfinex-derivatives","BTCF0:USTF0",1744298392134,0.1241625,80587.0,80586.0,0.1862429]
["bitfinex-derivatives","BTCF0:USTF0",1744298392534,0.2651625,80587.0,80586.0,0.1862429]
["bitfinex-derivatives","BTCF0:USTF0",1744298392935,0.0620815,80586.0,80582.0,0.124167]
["bitfinex-derivatives","BTCF0:USTF0",1744298393142,0.1241691,80582.0,80581.0,0.00932695]
["bitfinex-derivatives","BTCF0:USTF0",1744298393646,0.2569691,80582.0,80581.0,0.00932695]
["bitfinex-derivatives","BTCF0:USTF0",1744298395338,0.1328,80582.0,80581.0,0.00932695]
["bitfinex-derivatives","BTCF0:USTF0",1744298395539,0.1328,80582.0,80581.0,0.13349765]
["bitfinex-derivatives","BTCF0:USTF0",1744298396542,0.1328,80582.0,80581.0,0.39879765]
["bitfinex-derivatives","BTCF0:USTF0",1744298397242,0.1328,80582.0,80581.0,0.26219765]
["bitfinex-derivatives","BTCF0:USTF0",1744298397641,0.1328,80582.0,80581.0,0.00932695]
["bitfinex-derivatives","BTCF0:USTF0",1744298397847,0.2569691,80582.0,80581.0,0.00932695]
["bitfinex-derivatives","BTCF0:USTF0",1744298398148,0.2569691,80582.0,80581.0,0.13349765]
["bitfinex-derivatives","BTCF0:USTF0",1744298398336,0.13321063,80582.0,80581.0,0.13349765]
["bitfinex-derivatives","BTCF0:USTF0",1744298398847,0.00041063,80582.0,80581.0,0.13349765]
["bitfinex-derivatives","BTCF0:USTF0",1744298399034,0.00041063,80582.0,80581.0,0.40849765]
["bitfinex-derivatives","BTCF0:USTF0",1744298399445,4e-05,80594.0,80584.0,0.0620823]
["bitfinex-derivatives","BTCF0:USTF0",1744298399744,0.49524976,80596.0,80595.0,0.1241491]
["bitfinex-derivatives","BTCF0:USTF0",1744298399745,0.4946,80596.0,80595.0,0.1241491]
["bitfinex-derivatives","BTCF0:USTF0",1744298400133,0.00018608,80598.0,80597.0,0.124146]
["bitfinex-derivatives","BTCF0:USTF0",1744298400341,0.00018608,80598.0,80589.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744298400550,0.1862331,80592.0,80591.0,0.1241553]
["bitfinex-derivatives","BTCF0:USTF0",1744298400933,0.1241568,80590.0,80589.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744298401341,0.1241568,80590.0,80589.0,0.3061583]
["bitfinex-derivatives","BTCF0:USTF0",1744298402042,0.1338,80591.0,80590.0,0.1241568]
["bitfinex-derivatives","BTCF0:USTF0",1744298402541,0.00018608,80598.0,80597.0,0.124146]
["bitfinex-derivatives","BTCF0:USTF0",1744298402943,0.14268608,80598.0,80597.0,0.261646]
["bitfinex-derivatives","BTCF0:USTF0",1744298403144,0.1241501,80596.0,80590.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1744298403345,0.1425,80595.0,80586.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1744298403544,0.1241614,80587.0,80586.0,0.0620814]
["bitfinex-derivatives","BTCF0:USTF0",1744298403748,0.1241691,80582.0,80576.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744298404050,0.1241691,80582.0,80580.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1744298404240,0.1241691,80582.0,80576.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744298404550,0.1241691,80582.0,80572.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1744298404746,0.1241691,80582.0,80581.0,0.13349675]
["bitfinex-derivatives","BTCF0:USTF0",1744298404941,0.1241691,80582.0,80581.0,0.00932695]
["bitfinex-derivatives","BTCF0:USTF0",1744298405147,0.1241691,80582.0,80581.0,0.13349765]
["bitfinex-derivatives","BTCF0:USTF0",1744298405351,4e-05,80585.0,80584.0,0.124166]
["bitfinex-derivatives","BTCF0:USTF0",1744298405544,0.1337,80592.0,80591.0,0.1241553]
["bitfinex-derivatives","BTCF0:USTF0",1744298405745,0.2578537,80592.0,80591.0,0.1241553]
["bitfinex-derivatives","BTCF0:USTF0",1744298406550,0.1241691,80582.0,80581.0,0.00932695]
["bitfinex-derivatives","BTCF0:USTF0",1744298406752,0.1241691,80582.0,80581.0,0.13349765]
["bitfinex-derivatives","BTCF0:USTF0",1744298407444,0.3930691,80582.0,80581.0,0.13349765]
["bitfinex-derivatives","BTCF0:USTF0",1744298408153,0.3930691,80582.0,80581.0,0.00932695]
["bitfinex-derivatives","BTCF0:USTF0",1744298408345,1.0038691,80582.0,80581.0,0.00932695]
["bitfinex-derivatives","BTCF0:USTF0",1744298408650,1.0038691,80582.0,80521.0,0.12952338]
["bitfinex-derivatives","BTCF0:USTF0",1744298408651,0.1241999,80562.0,80538.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744298408854,0.1242262,80545.0,80544.0,0.52781097]
["bitfinex-derivatives","BTCF0:USTF0",1744298409051,0.1242262,80545.0,80544.0,0.40358327]
["bitfinex-derivatives","BTCF0:USTF0",1744298409255,0.2666,80546.0,80545.0,0.1863386]
["bitfinex-derivatives","BTCF0:USTF0",1744298409555,0.3908246,80546.0,80545.0,0.0621124]
["bitfinex-derivatives","BTCF0:USTF0",1744298410142,0.1242262,80545.0,80544.0,0.00914255]
["bitfinex-derivatives","BTCF0:USTF0",1744298410346,0.1242277,80544.0,80543.0,0.44476395]
["bitfinex-derivatives","BTCF0:USTF0",1744298410546,0.5213277,80544.0,80543.0,0.44476395]
["bitfinex-derivatives","BTCF0:USTF0",1744298411257,0.7713277,80544.0,80543.0,0.44476395]
["bitfinex-derivatives","BTCF0:USTF0",1744298411951,0.6471,80544.0,80537.0,0.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1744298412152,0.485037,80538.0,80537.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1744298412555,0.735037,80538.0,80537.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1744298412954,0.124257,80525.0,80524.0,0.3887154]
["bitfinex-derivatives","BTCF0:USTF0",1744298413252,0.845857,80525.0,80524.0,0.3887154]
["bitfinex-derivatives","BTCF0:USTF0",1744298413461,0.1242586,80524.0,80523.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744298413651,0.1242586,80524.0,80514.0,0.1243677]
["bitfinex-derivatives","BTCF0:USTF0",1744298413652,0.1242724,80515.0,80514.0,0.1242737]
["bitfinex-derivatives","BTCF0:USTF0",1744298414051,0.1242724,80515.0,80514.0,0.12437211]
["bitfinex-derivatives","BTCF0:USTF0",1744298414246,0.0621384,80513.0,80512.0,0.1242765]
["bitfinex-derivatives","BTCF0:USTF0",1744298414449,0.138,80516.0,80512.0,0.0621385]
["bitfinex-derivatives","BTCF0:USTF0",1744298414657,0.138,80516.0,80515.0,0.1242724]
["bitfinex-derivatives","BTCF0:USTF0",1744298414959,0.138,80516.0,80515.0,0.13342837]
["bitfinex-derivatives","BTCF0:USTF0",1744298415254,0.3608,80534.0,80522.0,0.1242616]
["bitfinex-derivatives","BTCF0:USTF0",1744298415461,0.3608,80534.0,80533.0,0.1242447]
["bitfinex-derivatives","BTCF0:USTF0",1744298415652,0.4850431,80534.0,80533.0,0.1242447]
["bitfinex-derivatives","BTCF0:USTF0",1744298415852,0.0621202,80536.0,80535.0,0.1242416]
["bitfinex-derivatives","BTCF0:USTF0",1744298416053,0.4229202,80536.0,80535.0,0.1242416]
["bitfinex-derivatives","BTCF0:USTF0",1744298416263,0.0621202,80536.0,80535.0,0.1242416]
["bitfinex-derivatives","BTCF0:USTF0",1744298417458,0.3608,80538.0,80537.0,0.1242385]
["bitfinex-derivatives","BTCF0:USTF0",1744298417659,0.2636303,80543.0,80542.0,0.1242308]
["bitfinex-derivatives","BTCF0:USTF0",1744298418586,0.2636303,80543.0,80542.0,0.2622308]
["bitfinex-derivatives","BTCF0:USTF0",1744298418894,0.00018621,80544.0,80543.0,0.1242292]
["bitfinex-derivatives","BTCF0:USTF0",1744298419084,0.00018621,80544.0,80543.0,0.2572292]
["bitfinex-derivatives","BTCF0:USTF0",1744298419493,0.00018621,80544.0,80543.0,0.6180292]
["bitfinex-derivatives","BTCF0:USTF0",1744298420496,0.00018621,80544.0,80543.0,0.8680292]
["bitfinex-derivatives","BTCF0:USTF0",1744298420686,0.3608,80557.0,80555.0,0.1242107]
["bitfinex-derivatives","BTCF0:USTF0",1744298420886,0.005,88200.0,80555.0,0.1242107]
["bitfinex-derivatives","BTCF0:USTF0",1744298420887,0.54003663,80565.0,80558.0,0.1242061]
["bitfinex-derivatives","BTCF0:USTF0",1744298421389,0.54003663,80565.0,80560.0,0.124203]
["bitfinex-derivatives","BTCF0:USTF0",1744298421390,0.00059575,80561.0,80560.0,0.124203]
["bitfinex-derivatives","BTCF0:USTF0",1744298421594,0.2759,80570.0,80556.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744298421894,0.00059575,80565.0,80559.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1744298422087,0.39569215,80565.0,80564.0,0.1241969]
["bitfinex-derivatives","BTCF0:USTF0",1744298422283,0.1241984,80563.0,80562.0,0.0620992]
["bitfinex-derivatives","BTCF0:USTF0",1744298422498,0.0620992,80563.0,80556.0,0.00955312]
["bitfinex-derivatives","BTCF0:USTF0",1744298422787,0.3608,80557.0,80556.0,0.1242064]
["bitfinex-derivatives","BTCF0:USTF0",1744298423485,0.75078706,80557.0,80556.0,0.1242064]
["bitfinex-derivatives","BTCF0:USTF0",1744298423798,0.75078706,80557.0,80550.0,0.1929092]
["bitfinex-derivatives","BTCF0:USTF0",1744298423799,0.1242246,80546.0,80541.0,0.0621161]
["bitfinex-derivatives","BTCF0:USTF0",1744298423993,0.1242246,80546.0,80543.0,0.0621145]
["bitfinex-derivatives","BTCF0:USTF0",1744298424175,0.3608,80548.0,80547.0,0.1242231]
["bitfinex-derivatives","BTCF0:USTF0",1744298424383,0.00018621,80554.0,80553.0,0.1242138]
["bitfinex-derivatives","BTCF0:USTF0",1744298424576,0.26034065,80554.0,80553.0,0.1242138]
["bitfinex-derivatives","BTCF0:USTF0",1744298424789,0.13612835,80554.0,80553.0,0.1242138]
["bitfinex-derivatives","BTCF0:USTF0",1744298425181,0.13588621,80554.0,80553.0,0.1242138]
["bitfinex-derivatives","BTCF0:USTF0",1744298426798,0.13588621,80554.0,80553.0,0.2654138]
["bitfinex-derivatives","BTCF0:USTF0",1744298427869,0.26009851,80554.0,80553.0,0.2654138]
["bitfinex-derivatives","BTCF0:USTF0",1744298428076,0.1242215,80549.0,80548.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1744298428267,0.06211,80549.0,80539.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1744298428462,0.18635,80542.0,80541.0,0.1242313]
["bitfinex-derivatives","BTCF0:USTF0",1744298428662,0.1242339,80540.0,80539.0,0.0621175]
["bitfinex-derivatives","BTCF0:USTF0",1744298428860,0.1242339,80540.0,80539.0,0.07146471]
["bitfinex-derivatives","BTCF0:USTF0",1744298429866,0.1242339,80540.0,80539.0,0.00934721]
["bitfinex-derivatives","BTCF0:USTF0",1744298430066,0.1242339,80540.0,80539.0,0.1242354]
["bitfinex-derivatives","BTCF0:USTF0",1744298430564,0.2594339,80540.0,80539.0,0.1242354]
["bitfinex-derivatives","BTCF0:USTF0",1744298430763,0.1352,80540.0,80539.0,0.1242354]
["bitfinex-derivatives","BTCF0:USTF0",1744298431069,0.2178283,80543.0,80539.0,0.00923446]
["bitfinex-derivatives","BTCF0:USTF0",1744298431260,0.00059575,80545.0,80544.0,0.1242277]
["bitfinex-derivatives","BTCF0:USTF0",1744298431455,0.00059575,80545.0,80544.0,0.4850277]
["bitfinex-derivatives","BTCF0:USTF0",1744298431760,0.1352,80547.0,80546.0,0.1242246]
["bitfinex-derivatives","BTCF0:USTF0",1744298431964,0.00077511,80549.0,80548.0,0.1242215]
["bitfinex-derivatives","BTCF0:USTF0",1744298432359,0.00077511,80549.0,80548.0,0.2610215]
["bitfinex-derivatives","BTCF0:USTF0",1744298432565,0.00017936,80549.0,80548.0,0.3956215]
["bitfinex-derivatives","BTCF0:USTF0",1744298432966,0.00078196,80554.0,80553.0,0.1242138]
["bitfinex-derivatives","BTCF0:USTF0",1744298433163,0.00018621,80554.0,80553.0,0.1242138]
["bitfinex-derivatives","BTCF0:USTF0",1744298433470,0.00036557,80554.0,80553.0,0.2632138]
["bitfinex-derivatives","BTCF0:USTF0",1744298434068,0.00036557,80554.0,80553.0,0.14077757]
["bitfinex-derivatives","BTCF0:USTF0",1744298434269,0.12457787,80554.0,80553.0,0.14077757]
["bitfinex-derivatives","BTCF0:USTF0",1744298434564,0.12457787,80554.0,80553.0,0.01656377]
["bitfinex-derivatives","BTCF0:USTF0",1744298435066,0.1863454,80544.0,80543.0,0.0621146]
["bitfinex-derivatives","BTCF0:USTF0",1744298436171,0.1864056,80518.0,80517.0,0.0621345]
["bitfinex-derivatives","BTCF0:USTF0",1744298436361,0.2485403,80518.0,80517.0,0.07130904]
["bitfinex-derivatives","BTCF0:USTF0",1744298436557,0.36104214,80535.0,80534.0,0.1242431]
["bitfinex-derivatives","BTCF0:USTF0",1744298436759,0.0621272,80527.0,80523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298437075,0.1358,80526.0,80525.0,0.124257]
["bitfinex-derivatives","BTCF0:USTF0",1744298437369,0.2600555,80526.0,80525.0,0.14093582]
["bitfinex-derivatives","BTCF0:USTF0",1744298437961,0.2600555,80526.0,80525.0,0.01667882]
["bitfinex-derivatives","BTCF0:USTF0",1744298438666,0.2600555,80526.0,80525.0,0.14093582]
["bitfinex-derivatives","BTCF0:USTF0",1744298438862,0.6208555,80526.0,80525.0,0.01667882]
["bitfinex-derivatives","BTCF0:USTF0",1744298439059,0.6208555,80526.0,80525.0,0.02619628]
["bitfinex-derivatives","BTCF0:USTF0",1744298441067,0.6208555,80526.0,80525.0,0.15045328]
["bitfinex-derivatives","BTCF0:USTF0",1744298441261,0.2600555,80526.0,80525.0,0.15045328]
["bitfinex-derivatives","BTCF0:USTF0",1744298441865,0.2600555,80526.0,80525.0,0.02619628]
["bitfinex-derivatives","BTCF0:USTF0",1744298442065,0.6208555,80526.0,80525.0,0.02619628]
["bitfinex-derivatives","BTCF0:USTF0",1744298442270,0.6208555,80526.0,80525.0,0.01667882]
["bitfinex-derivatives","BTCF0:USTF0",1744298442875,0.1242678,80518.0,80517.0,0.12445251]
["bitfinex-derivatives","BTCF0:USTF0",1744298443264,0.2632678,80518.0,80517.0,0.12445561]
["bitfinex-derivatives","BTCF0:USTF0",1744298443469,0.2632678,80518.0,80517.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1744298444065,0.6240678,80518.0,80517.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1744298444470,0.139,80518.0,80517.0,0.13372511]
["bitfinex-derivatives","BTCF0:USTF0",1744298444670,0.139,80518.0,80517.0,0.12445561]
["bitfinex-derivatives","BTCF0:USTF0",1744298446776,0.139,80518.0,80517.0,0.13385431]
["bitfinex-derivatives","BTCF0:USTF0",1744298447072,0.06230921,80533.0,80531.0,0.1242478]
["bitfinex-derivatives","BTCF0:USTF0",1744298447073,0.06230861,80533.0,80531.0,0.1242478]
["bitfinex-derivatives","BTCF0:USTF0",1744298447277,0.00018621,80533.0,80531.0,0.4850478]
["bitfinex-derivatives","BTCF0:USTF0",1744298447673,0.00018621,80533.0,80531.0,0.6165478]
["bitfinex-derivatives","BTCF0:USTF0",1744298447977,0.00018621,80533.0,80532.0,0.1242462]
["bitfinex-derivatives","BTCF0:USTF0",1744298448471,0.00018621,80533.0,80531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298448671,0.124257,80525.0,80524.0,0.5471855]
["bitfinex-derivatives","BTCF0:USTF0",1744298448977,0.0621277,80527.0,80526.0,0.1242555]
["bitfinex-derivatives","BTCF0:USTF0",1744298450580,0.0621297,80524.0,80520.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1744298450767,0.1242632,80521.0,80520.0,0.12443596]
["bitfinex-derivatives","BTCF0:USTF0",1744298451179,0.2666632,80521.0,80520.0,0.1242631]
["bitfinex-derivatives","BTCF0:USTF0",1744298452079,0.1242663,80519.0,80518.0,0.1864001]
["bitfinex-derivatives","BTCF0:USTF0",1744298452576,0.1393,80519.0,80518.0,0.1864001]
["bitfinex-derivatives","BTCF0:USTF0",1744298452782,0.1242502,80530.0,80529.0,0.1242508]
["bitfinex-derivatives","BTCF0:USTF0",1744298453881,0.1863937,80524.0,80523.0,0.1863847]
["bitfinex-derivatives","BTCF0:USTF0",1744298454468,0.1863937,80524.0,80523.0,0.0621292]
["bitfinex-derivatives","BTCF0:USTF0",1744298454673,0.0621316,80521.0,80520.0,0.186395]
["bitfinex-derivatives","BTCF0:USTF0",1744298454874,0.3232908,80523.0,80522.0,0.1242616]
["bitfinex-derivatives","BTCF0:USTF0",1744298455073,0.1369,80523.0,80522.0,0.14094496]
["bitfinex-derivatives","BTCF0:USTF0",1744298455476,0.2611601,80523.0,80522.0,0.28144496]
["bitfinex-derivatives","BTCF0:USTF0",1744298455672,0.1369,80523.0,80522.0,0.28144496]
["bitfinex-derivatives","BTCF0:USTF0",1744298456585,0.00018621,80533.0,80532.0,0.1242462]
["bitfinex-derivatives","BTCF0:USTF0",1744298456774,0.00018621,80533.0,80532.0,0.14092956]
["bitfinex-derivatives","BTCF0:USTF0",1744298456975,0.00018621,80533.0,80532.0,0.41712956]
["bitfinex-derivatives","BTCF0:USTF0",1744298458177,0.00018621,80533.0,80532.0,0.43367691]
["bitfinex-derivatives","BTCF0:USTF0",1744298458978,0.00018621,80533.0,80532.0,0.29797691]
["bitfinex-derivatives","BTCF0:USTF0",1744298460082,0.00018621,80533.0,80532.0,0.01654735]
["bitfinex-derivatives","BTCF0:USTF0",1744298460287,0.48523091,80533.0,80532.0,0.01654735]
["bitfinex-derivatives","BTCF0:USTF0",1744298461491,0.48523091,80533.0,80532.0,0.14079355]
["bitfinex-derivatives","BTCF0:USTF0",1744298461696,0.12443091,80533.0,80532.0,0.1242462]
["bitfinex-derivatives","BTCF0:USTF0",1744298462192,0.12443091,80533.0,80532.0,0.01691457]
["bitfinex-derivatives","BTCF0:USTF0",1744298463191,0.1242539,80527.0,80526.0,0.124255]
["bitfinex-derivatives","BTCF0:USTF0",1744298463599,0.1863986,80520.0,80519.0,0.1863944]
["bitfinex-derivatives","BTCF0:USTF0",1744298463798,0.0621323,80520.0,80519.0,0.2029375]
["bitfinex-derivatives","BTCF0:USTF0",1744298464198,0.2018323,80520.0,80519.0,0.2029375]
["bitfinex-derivatives","BTCF0:USTF0",1744298464388,0.2018323,80520.0,80519.0,0.1863944]
["bitfinex-derivatives","BTCF0:USTF0",1744298465001,0.1242663,80519.0,80517.0,0.15448491]
["bitfinex-derivatives","BTCF0:USTF0",1744298465191,0.1242663,80519.0,80518.0,0.2624678]
["bitfinex-derivatives","BTCF0:USTF0",1744298465391,0.2639663,80519.0,80518.0,0.2624678]
["bitfinex-derivatives","BTCF0:USTF0",1744298465701,0.2639663,80519.0,80518.0,0.27887023]
["bitfinex-derivatives","BTCF0:USTF0",1744298466001,0.2639663,80519.0,80518.0,0.14067023]
["bitfinex-derivatives","BTCF0:USTF0",1744298466302,0.2639663,80519.0,80518.0,0.1242678]
["bitfinex-derivatives","BTCF0:USTF0",1744298466495,0.1242678,80518.0,80517.0,0.15448491]
["bitfinex-derivatives","BTCF0:USTF0",1744298466690,0.1242678,80518.0,80517.0,0.27875431]
["bitfinex-derivatives","BTCF0:USTF0",1744298466899,0.2688678,80518.0,80517.0,0.15448491]
["bitfinex-derivatives","BTCF0:USTF0",1744298467190,0.2688678,80518.0,80517.0,0.27875431]
["bitfinex-derivatives","BTCF0:USTF0",1744298467393,0.3608,80523.0,80522.0,0.1242616]
["bitfinex-derivatives","BTCF0:USTF0",1744298468298,0.10859496,80524.0,80520.0,0.1242632]
["bitfinex-derivatives","BTCF0:USTF0",1744298468299,0.10859496,80524.0,80523.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1744298469105,0.23285356,80524.0,80523.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1744298469394,0.10859496,80524.0,80523.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1744298469601,0.1242616,80522.0,80521.0,0.4828128]
["bitfinex-derivatives","BTCF0:USTF0",1744298469795,0.2791,80523.0,80522.0,0.1242616]
["bitfinex-derivatives","BTCF0:USTF0",1744298470196,0.2791,80523.0,80522.0,0.4033616]
["bitfinex-derivatives","BTCF0:USTF0",1744298470400,0.10859496,80526.0,80525.0,0.124257]
["bitfinex-derivatives","BTCF0:USTF0",1744298470902,0.10859496,80526.0,80525.0,1.014157]
["bitfinex-derivatives","BTCF0:USTF0",1744298471102,0.10859496,80526.0,80525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298471313,0.46939496,80526.0,80519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298471494,0.1242647,80520.0,80519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298471690,0.1242678,80518.0,80517.0,0.00958491]
["bitfinex-derivatives","BTCF0:USTF0",1744298471893,0.4850678,80518.0,80517.0,0.00958491]
["bitfinex-derivatives","BTCF0:USTF0",1744298472291,0.6287,80518.0,80517.0,0.13385431]
["bitfinex-derivatives","BTCF0:USTF0",1744298472492,0.7529678,80518.0,80517.0,0.00958491]
["bitfinex-derivatives","BTCF0:USTF0",1744298472702,0.7529678,80518.0,80517.0,0.13385431]
["bitfinex-derivatives","BTCF0:USTF0",1744298472902,0.7529678,80518.0,80517.0,0.00958491]
["bitfinex-derivatives","BTCF0:USTF0",1744298473298,0.7529678,80518.0,80517.0,0.02593444]
["bitfinex-derivatives","BTCF0:USTF0",1744298474105,0.7529678,80518.0,80517.0,0.00958491]
["bitfinex-derivatives","BTCF0:USTF0",1744298474806,0.7529678,80518.0,80517.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1744298475310,0.1864384,80505.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744298475495,0.124291,80503.0,80502.0,0.1864372]
["bitfinex-derivatives","BTCF0:USTF0",1744298475697,0.1242941,80501.0,80500.0,0.10917282]
["bitfinex-derivatives","BTCF0:USTF0",1744298476102,0.2558941,80501.0,80500.0,0.10917282]
["bitfinex-derivatives","BTCF0:USTF0",1744298476410,0.3879941,80501.0,80500.0,0.10917282]
["bitfinex-derivatives","BTCF0:USTF0",1744298476702,0.1243049,80494.0,80493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298476906,0.1243064,80493.0,80492.0,0.3709877]
["bitfinex-derivatives","BTCF0:USTF0",1744298477100,0.3880064,80493.0,80492.0,0.0399953]
["bitfinex-derivatives","BTCF0:USTF0",1744298477302,0.1243157,80487.0,80486.0,0.44390267]
["bitfinex-derivatives","BTCF0:USTF0",1744298477607,0.4851157,80487.0,80486.0,0.44390267]
["bitfinex-derivatives","BTCF0:USTF0",1744298478008,0.4851157,80487.0,80486.0,0.29758088]
["bitfinex-derivatives","BTCF0:USTF0",1744298478322,0.7542157,80487.0,80486.0,0.29758088]
["bitfinex-derivatives","BTCF0:USTF0",1744298478736,0.7542157,80487.0,80481.0,0.3719761]
["bitfinex-derivatives","BTCF0:USTF0",1744298478737,0.1243234,80482.0,80481.0,0.3719761]
["bitfinex-derivatives","BTCF0:USTF0",1744298479021,0.4851234,80482.0,80481.0,0.1248615]
["bitfinex-derivatives","BTCF0:USTF0",1744298479235,0.7351234,80482.0,80481.0,0.1248615]
["bitfinex-derivatives","BTCF0:USTF0",1744298479637,0.6200234,80482.0,80481.0,0.1248615]
["bitfinex-derivatives","BTCF0:USTF0",1744298480537,0.63120956,80482.0,80481.0,0.1248615]
["bitfinex-derivatives","BTCF0:USTF0",1744298481037,0.6200234,80482.0,80481.0,0.25868525]
["bitfinex-derivatives","BTCF0:USTF0",1744298481234,0.6200234,80482.0,80481.0,0.13436035]
["bitfinex-derivatives","BTCF0:USTF0",1744298482542,0.6200234,80482.0,80481.0,0.25868525]
["bitfinex-derivatives","BTCF0:USTF0",1744298483244,0.6200234,80482.0,80481.0,0.00949885]
["bitfinex-derivatives","BTCF0:USTF0",1744298483532,0.124328,80479.0,80478.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1744298484942,0.4957,80482.0,80478.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1744298485136,0.4957,80482.0,80481.0,0.1243249]
["bitfinex-derivatives","BTCF0:USTF0",1744298485438,0.3608,80482.0,80481.0,0.1243249]
["bitfinex-derivatives","BTCF0:USTF0",1744298486026,0.4851234,80482.0,80481.0,0.1243249]
["bitfinex-derivatives","BTCF0:USTF0",1744298486335,0.4851234,80482.0,80481.0,0.14096624]
["bitfinex-derivatives","BTCF0:USTF0",1744298486529,0.6179234,80482.0,80481.0,0.14096624]
["bitfinex-derivatives","BTCF0:USTF0",1744298486742,0.6179234,80482.0,80481.0,0.01664134]
["bitfinex-derivatives","BTCF0:USTF0",1744298486925,0.124328,80479.0,80478.0,0.00022633]
["bitfinex-derivatives","BTCF0:USTF0",1744298487225,0.124328,80479.0,80478.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1744298488020,0.259228,80479.0,80478.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1744298489806,0.3608,80482.0,80478.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1744298490113,0.3608,80482.0,80478.0,0.05794944]
["bitfinex-derivatives","BTCF0:USTF0",1744298490416,0.10731894,80485.0,80484.0,0.1243203]
["bitfinex-derivatives","BTCF0:USTF0",1744298490806,0.14464946,80490.0,80489.0,0.1243126]
["bitfinex-derivatives","BTCF0:USTF0",1744298491206,0.26896046,80490.0,80489.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1744298491410,0.26896046,80490.0,80489.0,0.4108126]
["bitfinex-derivatives","BTCF0:USTF0",1744298491611,0.41536046,80490.0,80489.0,0.4108126]
["bitfinex-derivatives","BTCF0:USTF0",1744298491812,0.41536046,80490.0,80489.0,0.5474126]
["bitfinex-derivatives","BTCF0:USTF0",1744298492011,0.27089733,80490.0,80489.0,0.5474126]
["bitfinex-derivatives","BTCF0:USTF0",1744298492212,0.1243172,80486.0,80485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298492609,0.0621678,80476.0,80474.0,0.186502]
["bitfinex-derivatives","BTCF0:USTF0",1744298492812,0.1464,80475.0,80474.0,0.323156]
["bitfinex-derivatives","BTCF0:USTF0",1744298493018,0.0621717,80470.0,80467.0,0.0621732]
["bitfinex-derivatives","BTCF0:USTF0",1744298493216,0.3608,80477.0,80468.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1744298493407,0.4229665,80477.0,80474.0,0.1864998]
["bitfinex-derivatives","BTCF0:USTF0",1744298493715,0.0621543,80492.0,80481.0,0.0621611]
["bitfinex-derivatives","BTCF0:USTF0",1744298494018,0.0621656,80478.0,80476.0,0.0621663]
["bitfinex-derivatives","BTCF0:USTF0",1744298494317,0.1864983,80477.0,80476.0,0.1864974]
["bitfinex-derivatives","BTCF0:USTF0",1744298494714,0.0621656,80477.0,80476.0,0.0621663]
["bitfinex-derivatives","BTCF0:USTF0",1744298495017,0.0621656,80477.0,80475.0,0.124334]
["bitfinex-derivatives","BTCF0:USTF0",1744298495212,0.1243389,80472.0,80471.0,0.00032527]
["bitfinex-derivatives","BTCF0:USTF0",1744298495525,0.1243389,80472.0,80471.0,0.12466567]
["bitfinex-derivatives","BTCF0:USTF0",1744298495710,0.1243389,80472.0,80469.0,0.21017327]
["bitfinex-derivatives","BTCF0:USTF0",1744298495910,0.1865091,80472.0,80471.0,0.1243404]
["bitfinex-derivatives","BTCF0:USTF0",1744298496419,0.1416,80476.0,80475.0,0.1243342]
["bitfinex-derivatives","BTCF0:USTF0",1744298496720,0.2659327,80476.0,80475.0,0.1243342]
["bitfinex-derivatives","BTCF0:USTF0",1744298496920,0.1865093,80474.0,80473.0,0.1865021]
["bitfinex-derivatives","BTCF0:USTF0",1744298497423,0.0621687,80473.0,80469.0,0.0621715]
["bitfinex-derivatives","BTCF0:USTF0",1744298497610,0.124345,80468.0,80467.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1744298497922,0.0621749,80465.0,80446.0,0.0734101]
["bitfinex-derivatives","BTCF0:USTF0",1744298498222,0.1865665,80448.0,80446.0,0.0621895]
["bitfinex-derivatives","BTCF0:USTF0",1744298498411,0.0621881,80448.0,80447.0,0.1243775]
["bitfinex-derivatives","BTCF0:USTF0",1744298498617,0.1243735,80450.0,80449.0,0.0621857]
["bitfinex-derivatives","BTCF0:USTF0",1744298499125,0.1243759,80448.0,80447.0,0.062188]
["bitfinex-derivatives","BTCF0:USTF0",1744298500017,0.0621872,80450.0,80449.0,0.1253744]
["bitfinex-derivatives","BTCF0:USTF0",1744298500217,0.0621872,80450.0,80449.0,0.13463279]
["bitfinex-derivatives","BTCF0:USTF0",1744298500417,0.2049837,80454.0,80450.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1744298500614,0.3608,80469.0,80450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298500925,0.1243498,80465.0,80463.0,0.1243528]
["bitfinex-derivatives","BTCF0:USTF0",1744298501124,0.124349,80466.0,80463.0,0.1243528]
["bitfinex-derivatives","BTCF0:USTF0",1744298501420,0.1243502,80465.0,80463.0,0.1243528]
["bitfinex-derivatives","BTCF0:USTF0",1744298501813,0.12453753,80464.0,80463.0,0.1243528]
["bitfinex-derivatives","BTCF0:USTF0",1744298502217,0.00018633,80464.0,80454.0,0.0621831]
["bitfinex-derivatives","BTCF0:USTF0",1744298502414,0.1865381,80461.0,80460.0,0.1243547]
["bitfinex-derivatives","BTCF0:USTF0",1744298502720,0.1243589,80459.0,80458.0,0.1865393]
["bitfinex-derivatives","BTCF0:USTF0",1744298503217,0.2836,80460.0,80459.0,0.1243589]
["bitfinex-derivatives","BTCF0:USTF0",1744298503418,0.0621764,80463.0,80462.0,0.1243543]
["bitfinex-derivatives","BTCF0:USTF0",1744298503630,0.0621764,80463.0,80451.0,0.13817286]
["bitfinex-derivatives","BTCF0:USTF0",1744298503631,0.14464946,80464.0,80463.0,0.1243528]
["bitfinex-derivatives","BTCF0:USTF0",1744298504209,0.17923663,80471.0,80463.0,0.3743528]
["bitfinex-derivatives","BTCF0:USTF0",1744298504415,0.17923663,80471.0,80470.0,0.1243419]
["bitfinex-derivatives","BTCF0:USTF0",1744298504619,0.17923663,80471.0,80470.0,0.14091017]
["bitfinex-derivatives","BTCF0:USTF0",1744298506125,0.21561545,80477.0,80476.0,0.1243327]
["bitfinex-derivatives","BTCF0:USTF0",1744298506319,0.21561545,80477.0,80476.0,0.50170097]
["bitfinex-derivatives","BTCF0:USTF0",1744298506523,0.21561545,80477.0,80476.0,0.51815574]
["bitfinex-derivatives","BTCF0:USTF0",1744298506827,0.00018646,80479.0,80478.0,0.1243296]
["bitfinex-derivatives","BTCF0:USTF0",1744298507015,0.00018646,80479.0,80478.0,0.14089787]
["bitfinex-derivatives","BTCF0:USTF0",1744298507414,0.00018646,80479.0,80478.0,0.15735264]
["bitfinex-derivatives","BTCF0:USTF0",1744298508821,0.00018646,80479.0,80478.0,0.29985264]
["bitfinex-derivatives","BTCF0:USTF0",1744298510328,0.00018646,80479.0,80478.0,0.28328437]
["bitfinex-derivatives","BTCF0:USTF0",1744298510824,0.00018646,80479.0,80478.0,0.14078437]
["bitfinex-derivatives","BTCF0:USTF0",1744298511722,0.00018646,80479.0,80478.0,0.4032296]
["bitfinex-derivatives","BTCF0:USTF0",1744298512829,0.36098646,80479.0,80478.0,0.4032296]
["bitfinex-derivatives","BTCF0:USTF0",1744298513326,0.0621725,80469.0,80444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298513525,0.124362,80457.0,80442.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1744298513727,0.1243729,80450.0,80442.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1744298513930,0.4851729,80450.0,80449.0,0.0165683]
["bitfinex-derivatives","BTCF0:USTF0",1744298514133,0.9108729,80450.0,80449.0,0.0165683]
["bitfinex-derivatives","BTCF0:USTF0",1744298514325,0.9108729,80450.0,80449.0,0.03290832]
["bitfinex-derivatives","BTCF0:USTF0",1744298514519,1.0365,80450.0,80430.0,0.0622018]
["bitfinex-derivatives","BTCF0:USTF0",1744298514724,0.1243914,80438.0,80435.0,0.0621974]
["bitfinex-derivatives","BTCF0:USTF0",1744298514925,0.1243914,80438.0,80435.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1744298515118,0.3999914,80438.0,80434.0,0.0621986]
["bitfinex-derivatives","BTCF0:USTF0",1744298515627,0.3999914,80438.0,80433.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744298515834,0.7607914,80438.0,80433.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744298516133,0.7607914,80438.0,80437.0,0.15666588]
["bitfinex-derivatives","BTCF0:USTF0",1744298516326,0.7607914,80438.0,80437.0,0.06644445]
["bitfinex-derivatives","BTCF0:USTF0",1744298516520,0.7607914,80438.0,80437.0,0.06844445]
["bitfinex-derivatives","BTCF0:USTF0",1744298517126,0.7607914,80438.0,80437.0,0.06644445]
["bitfinex-derivatives","BTCF0:USTF0",1744298517547,0.7607914,80438.0,80437.0,0.19083745]
["bitfinex-derivatives","BTCF0:USTF0",1744298517728,0.6364,80438.0,80437.0,0.19083745]
["bitfinex-derivatives","BTCF0:USTF0",1744298517926,0.6364,80438.0,80437.0,0.18883745]
["bitfinex-derivatives","BTCF0:USTF0",1744298518432,0.6364,80438.0,80437.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1744298519334,0.6364,80438.0,80431.0,0.13378311]
["bitfinex-derivatives","BTCF0:USTF0",1744298519335,0.1244007,80432.0,80431.0,0.13378311]
["bitfinex-derivatives","BTCF0:USTF0",1744298519539,0.1243951,80436.0,80435.0,0.1865903]
["bitfinex-derivatives","BTCF0:USTF0",1744298520023,0.1243951,80436.0,80433.0,0.0621995]
["bitfinex-derivatives","BTCF0:USTF0",1744298520229,0.1243991,80433.0,80432.0,0.4051999]
["bitfinex-derivatives","BTCF0:USTF0",1744298520738,0.1243991,80433.0,80432.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1744298520936,0.1244007,80432.0,80431.0,0.13361838]
["bitfinex-derivatives","BTCF0:USTF0",1744298521137,0.1244038,80430.0,80429.0,0.0622024]
["bitfinex-derivatives","BTCF0:USTF0",1744298521338,0.1244038,80430.0,80427.0,0.1966041]
["bitfinex-derivatives","BTCF0:USTF0",1744298521339,0.1244069,80428.0,80427.0,0.13453286]
["bitfinex-derivatives","BTCF0:USTF0",1744298521535,0.1244069,80428.0,80427.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1744298521840,0.1244069,80428.0,80427.0,0.2588084]
["bitfinex-derivatives","BTCF0:USTF0",1744298522142,0.1244069,80428.0,80427.0,0.00943271]
["bitfinex-derivatives","BTCF0:USTF0",1744298522438,0.1244115,80425.0,80424.0,0.1244128]
["bitfinex-derivatives","BTCF0:USTF0",1744298522639,0.1244146,80423.0,80422.0,0.13603286]
["bitfinex-derivatives","BTCF0:USTF0",1744298523026,0.1392,80424.0,80422.0,0.00950364]
["bitfinex-derivatives","BTCF0:USTF0",1744298523234,0.3608,80435.0,80434.0,0.1243976]
["bitfinex-derivatives","BTCF0:USTF0",1744298523837,0.485196,80435.0,80434.0,0.1243976]
["bitfinex-derivatives","BTCF0:USTF0",1744298524034,0.485196,80435.0,80434.0,0.0095419]
["bitfinex-derivatives","BTCF0:USTF0",1744298524238,0.1244022,80431.0,80430.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1744298524633,0.1244022,80431.0,80430.0,0.2603038]
["bitfinex-derivatives","BTCF0:USTF0",1744298524938,0.1244001,80433.0,80432.0,0.1243991]
["bitfinex-derivatives","BTCF0:USTF0",1744298525327,0.1244001,80433.0,80430.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1744298525548,0.1324,80434.0,80430.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1744298525549,0.1324,80432.0,80430.0,0.06115808]
["bitfinex-derivatives","BTCF0:USTF0",1744298525838,0.1324,80432.0,80431.0,0.1866026]
["bitfinex-derivatives","BTCF0:USTF0",1744298526238,0.00018646,80440.0,80439.0,0.1243899]
["bitfinex-derivatives","BTCF0:USTF0",1744298526845,0.1243899,80439.0,80438.0,0.2571899]
["bitfinex-derivatives","BTCF0:USTF0",1744298527139,0.1439021,80439.0,80438.0,0.2571899]
["bitfinex-derivatives","BTCF0:USTF0",1744298527839,0.0017021,80439.0,80438.0,0.2571899]
["bitfinex-derivatives","BTCF0:USTF0",1744298528743,0.126092,80439.0,80438.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1744298528933,0.062197,80437.0,80433.0,0.0621988]
["bitfinex-derivatives","BTCF0:USTF0",1744298529240,0.6273909,80439.0,80438.0,0.1226893]
["bitfinex-derivatives","BTCF0:USTF0",1744298529545,0.4851909,80439.0,80438.0,0.1226893]
["bitfinex-derivatives","BTCF0:USTF0",1744298529738,0.3608,80439.0,80438.0,0.1226893]
["bitfinex-derivatives","BTCF0:USTF0",1744298529938,0.00018646,80440.0,80439.0,0.1243899]
["bitfinex-derivatives","BTCF0:USTF0",1744298530738,0.12457476,80440.0,80439.0,0.1243899]
["bitfinex-derivatives","BTCF0:USTF0",1744298531546,0.00018646,80440.0,80439.0,0.1243899]
["bitfinex-derivatives","BTCF0:USTF0",1744298533554,0.12457476,80440.0,80439.0,0.1243899]
["bitfinex-derivatives","BTCF0:USTF0",1744298533750,0.00018646,80440.0,80439.0,0.1243899]
["bitfinex-derivatives","BTCF0:USTF0",1744298533940,0.12457476,80440.0,80439.0,0.1243899]
["bitfinex-derivatives","BTCF0:USTF0",1744298534451,0.00018646,80440.0,80439.0,0.1243899]
["bitfinex-derivatives","BTCF0:USTF0",1744298535549,0.00018646,80440.0,80439.0,0.3951899]
["bitfinex-derivatives","BTCF0:USTF0",1744298537143,6e-08,80440.0,80439.0,0.6451899]
["bitfinex-derivatives","BTCF0:USTF0",1744298537451,0.3608,80466.0,80439.0,0.6451899]
["bitfinex-derivatives","BTCF0:USTF0",1744298537452,0.3608,80466.0,80465.0,0.1243497]
["bitfinex-derivatives","BTCF0:USTF0",1744298537647,0.3608,80466.0,80449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298537851,0.3608,80466.0,80447.0,0.0621887]
["bitfinex-derivatives","BTCF0:USTF0",1744298537852,0.4851686,80455.0,80447.0,0.0621887]
["bitfinex-derivatives","BTCF0:USTF0",1744298538056,0.2659673,80454.0,80453.0,0.1243682]
["bitfinex-derivatives","BTCF0:USTF0",1744298538257,0.1243682,80453.0,80452.0,0.0621848]
["bitfinex-derivatives","BTCF0:USTF0",1744298538643,0.2659682,80453.0,80452.0,0.0621848]
["bitfinex-derivatives","BTCF0:USTF0",1744298539956,0.1416,80453.0,80452.0,0.0621848]
["bitfinex-derivatives","BTCF0:USTF0",1744298540154,0.1416,80453.0,80452.0,0.3486848]
["bitfinex-derivatives","BTCF0:USTF0",1744298540653,0.00018646,80461.0,80460.0,0.1243574]
["bitfinex-derivatives","BTCF0:USTF0",1744298540859,6e-08,80461.0,80460.0,0.7716574]
["bitfinex-derivatives","BTCF0:USTF0",1744298541154,6e-08,80461.0,80460.0,1.0216574]
["bitfinex-derivatives","BTCF0:USTF0",1744298541557,6e-08,80461.0,80460.0,0.7716574]
["bitfinex-derivatives","BTCF0:USTF0",1744298542159,6e-08,80461.0,80460.0,1.0216574]
["bitfinex-derivatives","BTCF0:USTF0",1744298543062,6e-08,80461.0,80460.0,0.95939677]
["bitfinex-derivatives","BTCF0:USTF0",1744298543853,6e-08,80461.0,80460.0,1.09971677]
["bitfinex-derivatives","BTCF0:USTF0",1744298546055,6e-08,80461.0,80460.0,0.84971677]
["bitfinex-derivatives","BTCF0:USTF0",1744298546459,6e-08,80461.0,80460.0,1.09971677]
["bitfinex-derivatives","BTCF0:USTF0",1744298548565,6e-08,80461.0,80460.0,0.84967677]
["bitfinex-derivatives","BTCF0:USTF0",1744298548766,6e-08,80461.0,80460.0,0.86595463]
["bitfinex-derivatives","BTCF0:USTF0",1744298549880,6e-08,80461.0,80460.0,0.78611526]
["bitfinex-derivatives","BTCF0:USTF0",1744298550974,0.61080006,80461.0,80451.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298551171,0.1243806,80445.0,80444.0,0.12456856]
["bitfinex-derivatives","BTCF0:USTF0",1744298551376,0.3608,80454.0,80444.0,0.00018646]
["bitfinex-derivatives","BTCF0:USTF0",1744298551573,0.1243806,80445.0,80444.0,0.00018646]
["bitfinex-derivatives","BTCF0:USTF0",1744298552477,0.2582806,80445.0,80444.0,0.00018646]
["bitfinex-derivatives","BTCF0:USTF0",1744298552681,0.124393,80437.0,80436.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1744298552871,0.1243935,80437.0,80436.0,0.0621965]
["bitfinex-derivatives","BTCF0:USTF0",1744298553066,0.2706,80438.0,80437.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1744298553481,0.3949914,80438.0,80437.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1744298554776,0.2706,80438.0,80437.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1744298554980,0.2706,80438.0,80437.0,0.485193]
["bitfinex-derivatives","BTCF0:USTF0",1744298555372,0.00018646,80446.0,80445.0,0.1243806]
["bitfinex-derivatives","BTCF0:USTF0",1744298556382,0.00018646,80446.0,80445.0,0.2682806]
["bitfinex-derivatives","BTCF0:USTF0",1744298556883,0.00018646,80446.0,80445.0,0.4044806]
["bitfinex-derivatives","BTCF0:USTF0",1744298557182,0.00018646,80446.0,80445.0,0.14317246]
["bitfinex-derivatives","BTCF0:USTF0",1744298557380,0.00018646,80446.0,80445.0,0.26755306]
["bitfinex-derivatives","BTCF0:USTF0",1744298557582,0.00018646,80446.0,80445.0,0.1243806]
["bitfinex-derivatives","BTCF0:USTF0",1744298558582,0.1243806,80445.0,80444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298558883,0.4056806,80445.0,80444.0,0.4851821]
["bitfinex-derivatives","BTCF0:USTF0",1744298559881,0.2813,80445.0,80444.0,0.4851821]
["bitfinex-derivatives","BTCF0:USTF0",1744298561372,0.1406,80445.0,80444.0,0.6290821]
["bitfinex-derivatives","BTCF0:USTF0",1744298561574,0.1406,80445.0,80444.0,0.7729821]
["bitfinex-derivatives","BTCF0:USTF0",1744298561973,0.284,80445.0,80444.0,0.7729821]
["bitfinex-derivatives","BTCF0:USTF0",1744298563369,0.284,80445.0,80444.0,0.6290821]
["bitfinex-derivatives","BTCF0:USTF0",1744298563573,0.284,80445.0,80444.0,0.4851821]
["bitfinex-derivatives","BTCF0:USTF0",1744298565069,0.4083806,80445.0,80444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298565272,0.4083806,80445.0,80440.0,0.1244283]
["bitfinex-derivatives","BTCF0:USTF0",1744298565273,0.1243868,80441.0,80440.0,0.1244283]
["bitfinex-derivatives","BTCF0:USTF0",1744298565476,0.0621926,80442.0,80440.0,0.1244283]
["bitfinex-derivatives","BTCF0:USTF0",1744298565477,0.3608,80462.0,80440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298565685,0.1422,80459.0,80458.0,0.1243605]
["bitfinex-derivatives","BTCF0:USTF0",1744298565877,0.1422,80459.0,80458.0,0.4851605]
["bitfinex-derivatives","BTCF0:USTF0",1744298566282,0.1422,80459.0,80458.0,0.6200605]
["bitfinex-derivatives","BTCF0:USTF0",1744298567385,0.060179,80459.0,80458.0,0.6200605]
["bitfinex-derivatives","BTCF0:USTF0",1744298568185,0.060179,80459.0,80458.0,0.4851605]
["bitfinex-derivatives","BTCF0:USTF0",1744298568485,0.060179,80459.0,80458.0,0.49646429]
["bitfinex-derivatives","BTCF0:USTF0",1744298570780,0.194979,80459.0,80458.0,0.49646429]
["bitfinex-derivatives","BTCF0:USTF0",1744298571484,0.194979,80459.0,80458.0,0.4851605]
["bitfinex-derivatives","BTCF0:USTF0",1744298572989,0.194979,80459.0,80458.0,0.49674474]
["bitfinex-derivatives","BTCF0:USTF0",1744298574581,0.194979,80459.0,80458.0,0.4851605]
["bitfinex-derivatives","BTCF0:USTF0",1744298574889,0.194979,80459.0,80458.0,0.1243605]
["bitfinex-derivatives","BTCF0:USTF0",1744298575199,0.3193379,80459.0,80458.0,0.1243605]
["bitfinex-derivatives","BTCF0:USTF0",1744298575686,0.3193379,80459.0,80458.0,0.4851605]
["bitfinex-derivatives","BTCF0:USTF0",1744298575890,0.3193379,80459.0,80458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298576587,0.3193379,80459.0,80458.0,0.4851605]
["bitfinex-derivatives","BTCF0:USTF0",1744298577079,0.3193379,80459.0,80458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298577384,0.5693379,80459.0,80458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298577691,0.5693379,80459.0,80458.0,0.4851605]
["bitfinex-derivatives","BTCF0:USTF0",1744298578783,0.3193379,80459.0,80458.0,0.4851605]
["bitfinex-derivatives","BTCF0:USTF0",1744298578989,0.3193379,80459.0,80458.0,0.50159686]
["bitfinex-derivatives","BTCF0:USTF0",1744298580289,0.3193379,80459.0,80458.0,0.1243605]
["bitfinex-derivatives","BTCF0:USTF0",1744298580488,0.1243682,80453.0,80452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298580787,0.1243713,80451.0,80450.0,0.00018646]
["bitfinex-derivatives","BTCF0:USTF0",1744298581376,0.2695713,80451.0,80450.0,0.00018646]
["bitfinex-derivatives","BTCF0:USTF0",1744298581787,0.2695713,80451.0,80450.0,0.0165791]
["bitfinex-derivatives","BTCF0:USTF0",1744298583678,0.506,80451.0,80431.0,0.00914915]
["bitfinex-derivatives","BTCF0:USTF0",1744298583885,0.124393,80437.0,80436.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298584082,0.124393,80437.0,80423.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298584083,0.0621996,80433.0,80426.0,0.4852097]
["bitfinex-derivatives","BTCF0:USTF0",1744298584297,0.186601,80432.0,80431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298584487,0.325801,80432.0,80431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298585191,0.1244131,80425.0,80424.0,0.1244125]
["bitfinex-derivatives","BTCF0:USTF0",1744298585388,0.1244131,80425.0,80424.0,0.13381353]
["bitfinex-derivatives","BTCF0:USTF0",1744298585592,0.2636131,80425.0,80424.0,0.00940103]
["bitfinex-derivatives","BTCF0:USTF0",1744298585797,0.1244131,80424.0,80423.0,0.00018646]
["bitfinex-derivatives","BTCF0:USTF0",1744298586394,0.1244131,80424.0,80423.0,0.12460106]
["bitfinex-derivatives","BTCF0:USTF0",1744298586596,0.2636131,80424.0,80423.0,0.12460106]
["bitfinex-derivatives","BTCF0:USTF0",1744298587092,0.2636131,80424.0,80423.0,0.00018646]
["bitfinex-derivatives","BTCF0:USTF0",1744298587393,0.1244487,80401.0,80376.0,0.44390267]
["bitfinex-derivatives","BTCF0:USTF0",1744298587580,0.7216,80390.0,80389.0,0.00921928]
["bitfinex-derivatives","BTCF0:USTF0",1744298587895,0.1244668,80390.0,80389.0,0.0622331]
["bitfinex-derivatives","BTCF0:USTF0",1744298588094,0.1244528,80399.0,80398.0,0.1244533]
["bitfinex-derivatives","BTCF0:USTF0",1744298588295,0.2642528,80399.0,80398.0,0.1244533]
["bitfinex-derivatives","BTCF0:USTF0",1744298588590,0.13990177,80399.0,80384.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1744298588791,0.1244734,80385.0,80384.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1744298588988,0.124475,80384.0,80383.0,0.3704469]
["bitfinex-derivatives","BTCF0:USTF0",1744298589385,0.124475,80384.0,80383.0,0.4949234]
["bitfinex-derivatives","BTCF0:USTF0",1744298589593,0.264275,80384.0,80383.0,0.4949234]
["bitfinex-derivatives","BTCF0:USTF0",1744298589995,0.1398,80384.0,80383.0,0.4949234]
["bitfinex-derivatives","BTCF0:USTF0",1744298590385,0.264275,80384.0,80383.0,0.3704469]
["bitfinex-derivatives","BTCF0:USTF0",1744298590999,0.264275,80384.0,80383.0,0.4949234]
["bitfinex-derivatives","BTCF0:USTF0",1744298591504,0.00010177,80385.0,80384.0,0.124475]
["bitfinex-derivatives","BTCF0:USTF0",1744298591695,0.00010177,80385.0,80384.0,0.403375]
["bitfinex-derivatives","BTCF0:USTF0",1744298592198,0.12457517,80385.0,80384.0,0.403375]
["bitfinex-derivatives","BTCF0:USTF0",1744298592394,0.00010177,80385.0,80384.0,0.403375]
["bitfinex-derivatives","BTCF0:USTF0",1744298592696,0.3608,80410.0,80395.0,0.1244579]
["bitfinex-derivatives","BTCF0:USTF0",1744298592899,0.3608,80420.0,80404.0,0.124444]
["bitfinex-derivatives","BTCF0:USTF0",1744298593199,0.1344,80419.0,80413.0,0.1244301]
["bitfinex-derivatives","BTCF0:USTF0",1744298593402,0.1424,80432.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298593593,0.0621958,80438.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298593594,0.1424,80425.0,80413.0,0.4852301]
["bitfinex-derivatives","BTCF0:USTF0",1744298593789,0.062208,80423.0,80413.0,0.4852301]
["bitfinex-derivatives","BTCF0:USTF0",1744298593996,0.0622106,80419.0,80413.0,0.4852301]
["bitfinex-derivatives","BTCF0:USTF0",1744298594297,0.00018658,80422.0,80413.0,0.4852301]
["bitfinex-derivatives","BTCF0:USTF0",1744298594493,0.00018658,80422.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298594689,0.1424,80421.0,80413.0,0.4852301]
["bitfinex-derivatives","BTCF0:USTF0",1744298595298,0.1244253,80417.0,80413.0,0.7607301]
["bitfinex-derivatives","BTCF0:USTF0",1744298595491,0.124424,80417.0,80413.0,0.7607301]
["bitfinex-derivatives","BTCF0:USTF0",1744298595691,0.0622114,80418.0,80413.0,0.7607301]
["bitfinex-derivatives","BTCF0:USTF0",1744298595894,0.1244209,80419.0,80413.0,0.7607301]
["bitfinex-derivatives","BTCF0:USTF0",1744298596190,0.2046089,80421.0,80413.0,0.7607301]
["bitfinex-derivatives","BTCF0:USTF0",1744298596386,0.0622129,80416.0,80413.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1744298596589,0.34004395,80414.0,80413.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1744298596894,0.21561545,80414.0,80413.0,0.7607301]
["bitfinex-derivatives","BTCF0:USTF0",1744298597291,0.00018658,80422.0,80421.0,0.1244177]
["bitfinex-derivatives","BTCF0:USTF0",1744298597798,0.00018658,80422.0,80421.0,0.4852177]
["bitfinex-derivatives","BTCF0:USTF0",1744298597986,0.00018658,80422.0,80421.0,0.7658177]
["bitfinex-derivatives","BTCF0:USTF0",1744298598591,0.00018658,80422.0,80421.0,0.57913926]
["bitfinex-derivatives","BTCF0:USTF0",1744298598791,0.00018658,80422.0,80421.0,0.4050177]
["bitfinex-derivatives","BTCF0:USTF0",1744298599601,0.12460278,80422.0,80421.0,0.4050177]
["bitfinex-derivatives","BTCF0:USTF0",1744298599803,0.12460278,80422.0,80412.0,0.37262759]
["bitfinex-derivatives","BTCF0:USTF0",1744298599804,0.06239498,80422.0,80412.0,0.37262759]
["bitfinex-derivatives","BTCF0:USTF0",1744298600101,0.2921,80421.0,80405.0,0.36098658]
["bitfinex-derivatives","BTCF0:USTF0",1744298600296,0.1244378,80409.0,80408.0,0.1244347]
["bitfinex-derivatives","BTCF0:USTF0",1744298600499,0.1244378,80408.0,80407.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1744298600701,0.1244409,80406.0,80405.0,0.06240708]
["bitfinex-derivatives","BTCF0:USTF0",1744298600995,0.1465,80407.0,80406.0,0.1244409]
["bitfinex-derivatives","BTCF0:USTF0",1744298601301,0.2709394,80407.0,80406.0,0.2651409]
["bitfinex-derivatives","BTCF0:USTF0",1744298601600,0.4053394,80407.0,80406.0,0.2651409]
["bitfinex-derivatives","BTCF0:USTF0",1744298602100,0.4053394,80407.0,80406.0,0.27443812]
["bitfinex-derivatives","BTCF0:USTF0",1744298602991,0.4053394,80407.0,80406.0,0.2651409]
["bitfinex-derivatives","BTCF0:USTF0",1744298603387,0.1244409,80406.0,80405.0,0.00018658]
["bitfinex-derivatives","BTCF0:USTF0",1744298603595,0.7544409,80406.0,80405.0,0.00018658]
["bitfinex-derivatives","BTCF0:USTF0",1744298603997,0.7544409,80406.0,80405.0,0.12462908]
["bitfinex-derivatives","BTCF0:USTF0",1744298604302,0.3936409,80406.0,80405.0,0.00018658]
["bitfinex-derivatives","BTCF0:USTF0",1744298604599,0.3936409,80406.0,80405.0,0.12462908]
["bitfinex-derivatives","BTCF0:USTF0",1744298605003,0.2692,80406.0,80405.0,0.12462908]
["bitfinex-derivatives","BTCF0:USTF0",1744298605300,0.1348,80414.0,80413.0,0.1244301]
["bitfinex-derivatives","BTCF0:USTF0",1744298605499,0.4955,80431.0,80421.0,0.1244177]
["bitfinex-derivatives","BTCF0:USTF0",1744298605707,0.1435,80427.0,80421.0,0.4852177]
["bitfinex-derivatives","BTCF0:USTF0",1744298605896,0.1435,80427.0,80421.0,0.7559177]
["bitfinex-derivatives","BTCF0:USTF0",1744298606096,0.1435,80427.0,80421.0,0.49450901]
["bitfinex-derivatives","BTCF0:USTF0",1744298606300,0.1428,80431.0,80421.0,0.61892671]
["bitfinex-derivatives","BTCF0:USTF0",1744298606702,0.1428,80431.0,80421.0,0.3951177]
["bitfinex-derivatives","BTCF0:USTF0",1744298606905,0.36098658,80422.0,80407.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744298607107,0.0622197,80407.0,80403.0,0.0622226]
["bitfinex-derivatives","BTCF0:USTF0",1744298607407,0.2679409,80406.0,80405.0,0.12462748]
["bitfinex-derivatives","BTCF0:USTF0",1744298607907,0.2679409,80406.0,80405.0,0.00018658]
["bitfinex-derivatives","BTCF0:USTF0",1744298608099,0.1244487,80401.0,80400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298608609,0.1244626,80392.0,80391.0,0.062232]
["bitfinex-derivatives","BTCF0:USTF0",1744298608811,0.4852626,80392.0,80391.0,0.062232]
["bitfinex-derivatives","BTCF0:USTF0",1744298609199,0.0622351,80388.0,80385.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1744298609499,0.1244719,80387.0,80386.0,0.1244703]
["bitfinex-derivatives","BTCF0:USTF0",1744298609695,0.3991719,80387.0,80386.0,0.1244703]
["bitfinex-derivatives","BTCF0:USTF0",1744298610105,0.36098658,80400.0,80399.0,0.1244517]
["bitfinex-derivatives","BTCF0:USTF0",1744298610701,0.00018658,80400.0,80399.0,0.1244517]
["bitfinex-derivatives","BTCF0:USTF0",1744298612202,0.00018658,80400.0,80399.0,0.2620517]
["bitfinex-derivatives","BTCF0:USTF0",1744298612397,0.062214,80415.0,80399.0,0.2620517]
["bitfinex-derivatives","BTCF0:USTF0",1744298612398,0.4852232,80418.0,80417.0,0.1244239]
["bitfinex-derivatives","BTCF0:USTF0",1744298612603,0.6250223,80418.0,80417.0,0.1244239]
["bitfinex-derivatives","BTCF0:USTF0",1744298613608,0.7699223,80418.0,80417.0,0.1244239]
["bitfinex-derivatives","BTCF0:USTF0",1744298613904,0.1244301,80413.0,80412.0,0.0622153]
["bitfinex-derivatives","BTCF0:USTF0",1744298614106,0.1244347,80410.0,80409.0,0.00018658]
["bitfinex-derivatives","BTCF0:USTF0",1744298614608,0.1244347,80410.0,80384.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1744298614609,0.1244688,80389.0,80388.0,0.186695]
["bitfinex-derivatives","BTCF0:USTF0",1744298615102,0.4852546,80398.0,80392.0,0.0622309]
["bitfinex-derivatives","BTCF0:USTF0",1744298615307,0.1436,80395.0,80394.0,0.1866888]
["bitfinex-derivatives","BTCF0:USTF0",1744298615509,0.1244439,80405.0,80404.0,0.124444]
["bitfinex-derivatives","BTCF0:USTF0",1744298615709,0.0622193,80408.0,80407.0,0.1244394]
["bitfinex-derivatives","BTCF0:USTF0",1744298616098,0.00018658,80413.0,80412.0,0.1244316]
["bitfinex-derivatives","BTCF0:USTF0",1744298616301,0.1243995,80433.0,80418.0,0.1244223]
["bitfinex-derivatives","BTCF0:USTF0",1744298616514,0.1866002,80436.0,80435.0,0.124392]
["bitfinex-derivatives","BTCF0:USTF0",1744298616818,0.1243976,80434.0,80433.0,0.1865954]
["bitfinex-derivatives","BTCF0:USTF0",1744298618510,0.4089976,80434.0,80433.0,0.1865954]
["bitfinex-derivatives","BTCF0:USTF0",1744298619709,0.1244038,80430.0,80429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298619909,0.0622034,80428.0,80404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298620108,0.1244392,80410.0,80407.0,0.0622189]
["bitfinex-derivatives","BTCF0:USTF0",1744298620314,0.1485,80409.0,80408.0,0.1244378]
["bitfinex-derivatives","BTCF0:USTF0",1744298620510,0.4128363,80409.0,80408.0,0.1244378]
["bitfinex-derivatives","BTCF0:USTF0",1744298621206,0.1244456,80403.0,80402.0,0.1866675]
["bitfinex-derivatives","BTCF0:USTF0",1744298621909,0.0622243,80402.0,80398.0,0.0622266]
["bitfinex-derivatives","BTCF0:USTF0",1744298622213,0.0622243,80402.0,80398.0,0.1866753]
["bitfinex-derivatives","BTCF0:USTF0",1744298622214,0.1244533,80399.0,80398.0,0.1866753]
["bitfinex-derivatives","BTCF0:USTF0",1744298622404,0.1244548,80397.0,80396.0,0.0622281]
["bitfinex-derivatives","BTCF0:USTF0",1744298623005,0.4134548,80397.0,80396.0,0.0622281]
["bitfinex-derivatives","BTCF0:USTF0",1744298624399,0.3608,80403.0,80402.0,0.1244471]
["bitfinex-derivatives","BTCF0:USTF0",1744298624604,0.1378,80416.0,80404.0,0.124444]
["bitfinex-derivatives","BTCF0:USTF0",1744298624809,0.1244322,80412.0,80404.0,0.124444]
["bitfinex-derivatives","BTCF0:USTF0",1744298625010,0.1378,80416.0,80402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298625011,0.1244456,80403.0,80402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298625212,0.1244533,80398.0,80397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298625611,0.0622289,80396.0,80390.0,0.0622323]
["bitfinex-derivatives","BTCF0:USTF0",1744298625799,0.1867024,80390.0,80389.0,0.124467]
["bitfinex-derivatives","BTCF0:USTF0",1744298626203,0.4710024,80390.0,80389.0,0.124467]
["bitfinex-derivatives","BTCF0:USTF0",1744298626402,0.4710024,80390.0,80389.0,0.124507]
["bitfinex-derivatives","BTCF0:USTF0",1744298626606,0.4710024,80390.0,80389.0,0.124467]
["bitfinex-derivatives","BTCF0:USTF0",1744298626806,0.4710024,80390.0,80380.0,0.2054403]
["bitfinex-derivatives","BTCF0:USTF0",1744298626807,0.0622375,80384.0,80383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298627007,0.0622375,80384.0,80383.0,0.1245165]
["bitfinex-derivatives","BTCF0:USTF0",1744298627212,0.3454375,80384.0,80383.0,0.1244765]
["bitfinex-derivatives","BTCF0:USTF0",1744298628120,0.2832,80384.0,80383.0,0.2592765]
["bitfinex-derivatives","BTCF0:USTF0",1744298628310,0.261875,80384.0,80383.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1744298628517,0.1374,80384.0,80383.0,0.1244765]
["bitfinex-derivatives","BTCF0:USTF0",1744298628715,0.2618765,80384.0,80383.0,0.1244765]
["bitfinex-derivatives","BTCF0:USTF0",1744298628918,0.3608,80386.0,80385.0,0.1244734]
["bitfinex-derivatives","BTCF0:USTF0",1744298630416,0.4971,80386.0,80382.0,0.14402525]
["bitfinex-derivatives","BTCF0:USTF0",1744298630605,0.1244765,80383.0,80382.0,0.00922525]
["bitfinex-derivatives","BTCF0:USTF0",1744298630810,0.0622387,80383.0,80379.0,0.2489598]
["bitfinex-derivatives","BTCF0:USTF0",1744298631115,0.1244843,80378.0,80377.0,0.2592858]
["bitfinex-derivatives","BTCF0:USTF0",1744298631315,0.1244843,80378.0,80377.0,0.26873424]
["bitfinex-derivatives","BTCF0:USTF0",1744298631715,0.4015843,80378.0,80377.0,0.26873424]
["bitfinex-derivatives","BTCF0:USTF0",1744298632217,0.4015843,80378.0,80377.0,0.13393424]
["bitfinex-derivatives","BTCF0:USTF0",1744298632420,0.3608,80379.0,80378.0,0.1244843]
["bitfinex-derivatives","BTCF0:USTF0",1744298632609,0.2607827,80379.0,80378.0,0.1244843]
["bitfinex-derivatives","BTCF0:USTF0",1744298632808,0.4015827,80379.0,80378.0,0.1244843]
["bitfinex-derivatives","BTCF0:USTF0",1744298633210,0.7623827,80379.0,80378.0,0.1244843]
["bitfinex-derivatives","BTCF0:USTF0",1744298633614,0.7623827,80379.0,80377.0,0.00944844]
["bitfinex-derivatives","BTCF0:USTF0",1744298633615,0.1244843,80378.0,80377.0,0.00944844]
["bitfinex-derivatives","BTCF0:USTF0",1744298633826,0.1244843,80378.0,80377.0,0.1244858]
["bitfinex-derivatives","BTCF0:USTF0",1744298634111,0.1244874,80376.0,80375.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1744298634313,0.1244889,80375.0,80374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298634515,0.4205889,80375.0,80374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298634820,0.1245013,80367.0,80363.0,0.01189524]
["bitfinex-derivatives","BTCF0:USTF0",1744298635012,0.4853013,80367.0,80363.0,0.01189524]
["bitfinex-derivatives","BTCF0:USTF0",1744298635212,0.7814013,80367.0,80363.0,0.01189524]
["bitfinex-derivatives","BTCF0:USTF0",1744298635413,0.7814013,80367.0,80366.0,0.01115664]
["bitfinex-derivatives","BTCF0:USTF0",1744298635615,0.7814013,80367.0,80366.0,0.00186653]
["bitfinex-derivatives","BTCF0:USTF0",1744298640826,0.7814013,80367.0,80366.0,0.01102508]
["bitfinex-derivatives","BTCF0:USTF0",1744298641028,0.1245044,80365.0,80364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298641218,0.3608,80365.0,80347.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1744298641418,0.124509,80362.0,80361.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298641917,0.410609,80362.0,80361.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298642727,0.1245245,80352.0,80351.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744298643027,0.1245245,80352.0,80351.0,0.2712261]
["bitfinex-derivatives","BTCF0:USTF0",1744298643522,0.0622614,80354.0,80351.0,0.2712261]
["bitfinex-derivatives","BTCF0:USTF0",1744298643715,0.2933,80357.0,80356.0,0.1245183]
["bitfinex-derivatives","BTCF0:USTF0",1744298643716,0.4178168,80357.0,80356.0,0.1245183]
["bitfinex-derivatives","BTCF0:USTF0",1744298644614,0.1245245,80353.0,80352.0,0.1867829]
["bitfinex-derivatives","BTCF0:USTF0",1744298645126,0.1245245,80353.0,80352.0,0.3314829]
["bitfinex-derivatives","BTCF0:USTF0",1744298645325,0.1245245,80353.0,80352.0,0.1867829]
["bitfinex-derivatives","BTCF0:USTF0",1744298646010,0.1245245,80353.0,80352.0,0.3314829]
["bitfinex-derivatives","BTCF0:USTF0",1744298646220,0.1245245,80353.0,80352.0,0.3324829]
["bitfinex-derivatives","BTCF0:USTF0",1744298646619,0.3608,80357.0,80356.0,0.1245183]
["bitfinex-derivatives","BTCF0:USTF0",1744298647125,0.2862,80363.0,80362.0,0.124509]
["bitfinex-derivatives","BTCF0:USTF0",1744298647527,0.2862,80363.0,80362.0,0.415709]
["bitfinex-derivatives","BTCF0:USTF0",1744298647720,0.124523,80353.0,80352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744298647917,0.124523,80353.0,80352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744298648115,0.0622623,80352.0,80350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298648425,0.1245261,80351.0,80350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298648727,0.1867977,80348.0,80347.0,0.1245318]
["bitfinex-derivatives","BTCF0:USTF0",1744298648914,0.5475977,80348.0,80347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298649318,0.1245689,80326.0,80321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298649612,0.1868443,80329.0,80328.0,0.1245586]
["bitfinex-derivatives","BTCF0:USTF0",1744298649818,0.0001867,80332.0,80331.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1744298650318,0.1247422,80332.0,80331.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1744298650525,0.2666422,80332.0,80331.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1744298652123,0.0001867,80332.0,80331.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1744298652317,0.0001867,80332.0,80331.0,0.2640571]
["bitfinex-derivatives","BTCF0:USTF0",1744298653619,0.0001867,80332.0,80328.0,0.00913979]
["bitfinex-derivatives","BTCF0:USTF0",1744298653620,0.1245602,80329.0,80328.0,0.00913979]
["bitfinex-derivatives","BTCF0:USTF0",1744298653822,0.1245695,80323.0,80322.0,0.1245698]
["bitfinex-derivatives","BTCF0:USTF0",1744298654619,0.1373,80323.0,80322.0,0.1245698]
["bitfinex-derivatives","BTCF0:USTF0",1744298654814,0.0624648,80332.0,80331.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1744298655013,0.1997648,80332.0,80331.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1744298655427,0.0001867,80332.0,80322.0,0.00925938]
["bitfinex-derivatives","BTCF0:USTF0",1744298655723,0.0001867,80332.0,80331.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1744298656026,0.0001867,80332.0,80326.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744298656336,0.0001867,80332.0,80322.0,0.00922086]
["bitfinex-derivatives","BTCF0:USTF0",1744298656337,0.3608,80327.0,80322.0,0.00922086]
["bitfinex-derivatives","BTCF0:USTF0",1744298656520,0.1373,80326.0,80325.0,0.1245664]
["bitfinex-derivatives","BTCF0:USTF0",1744298656825,0.1995827,80326.0,80325.0,0.1245664]
["bitfinex-derivatives","BTCF0:USTF0",1744298657025,0.1373,80326.0,80325.0,0.1245664]
["bitfinex-derivatives","BTCF0:USTF0",1744298657424,0.1373,80326.0,80323.0,0.1245681]
["bitfinex-derivatives","BTCF0:USTF0",1744298657727,0.1373,80326.0,80325.0,0.1245664]
["bitfinex-derivatives","BTCF0:USTF0",1744298657927,0.1245773,80318.0,80317.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1744298658127,0.1245807,80316.0,80315.0,0.1245807]
["bitfinex-derivatives","BTCF0:USTF0",1744298658529,0.1245807,80316.0,80315.0,0.13415855]
["bitfinex-derivatives","BTCF0:USTF0",1744298659026,0.1436,80317.0,80315.0,0.13415855]
["bitfinex-derivatives","BTCF0:USTF0",1744298659227,0.1245804,80316.0,80315.0,0.13415855]
["bitfinex-derivatives","BTCF0:USTF0",1744298659429,0.1245804,80316.0,80315.0,0.00957785]
["bitfinex-derivatives","BTCF0:USTF0",1744298659629,0.1245819,80315.0,80311.0,0.0622938]
["bitfinex-derivatives","BTCF0:USTF0",1744298659927,0.1436,80314.0,80313.0,0.124585]
["bitfinex-derivatives","BTCF0:USTF0",1744298660321,0.1436,80314.0,80308.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1744298660519,0.2058923,80314.0,80309.0,0.1245911]
["bitfinex-derivatives","BTCF0:USTF0",1744298660725,0.1245878,80312.0,80309.0,0.1245911]
["bitfinex-derivatives","BTCF0:USTF0",1744298660928,0.2700883,80311.0,80309.0,0.1245911]
["bitfinex-derivatives","BTCF0:USTF0",1744298661134,0.2700883,80311.0,80308.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1744298661329,0.1455,80311.0,80310.0,0.1245897]
["bitfinex-derivatives","BTCF0:USTF0",1744298662131,0.1455,80311.0,80310.0,0.4853897]
["bitfinex-derivatives","BTCF0:USTF0",1744298662327,0.3608,80334.0,80312.0,0.0622931]
["bitfinex-derivatives","BTCF0:USTF0",1744298662328,0.0622836,80325.0,80312.0,0.0622931]
["bitfinex-derivatives","BTCF0:USTF0",1744298662526,0.1455,80324.0,80313.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1744298662733,0.1245802,80317.0,80310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298662935,0.1455,80316.0,80310.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1744298663132,0.2700808,80316.0,80310.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1744298663331,0.1245822,80315.0,80310.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1744298663735,0.1435,80314.0,80310.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1744298665236,0.2680839,80314.0,80310.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1744298665536,0.1435,80314.0,80310.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1744298665733,0.46880894,80327.0,80326.0,0.1245649]
["bitfinex-derivatives","BTCF0:USTF0",1744298665934,0.46880894,80327.0,80318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298666136,0.1435,80326.0,80319.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1744298666440,0.1435,80326.0,80322.0,0.1245697]
["bitfinex-derivatives","BTCF0:USTF0",1744298666639,0.1435,80326.0,80323.0,0.2618689]
["bitfinex-derivatives","BTCF0:USTF0",1744298666937,0.1435,80326.0,80325.0,0.1245664]
["bitfinex-derivatives","BTCF0:USTF0",1744298667338,0.2680656,80326.0,80324.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744298667539,0.1435,80326.0,80325.0,0.1245664]
["bitfinex-derivatives","BTCF0:USTF0",1744298668137,0.1435,80326.0,80325.0,0.2618664]
["bitfinex-derivatives","BTCF0:USTF0",1744298668337,0.46880894,80327.0,80326.0,0.1245649]
["bitfinex-derivatives","BTCF0:USTF0",1744298668641,0.46880894,80327.0,80326.0,0.4024649]
["bitfinex-derivatives","BTCF0:USTF0",1744298669040,0.10800894,80327.0,80326.0,0.7632649]
["bitfinex-derivatives","BTCF0:USTF0",1744298669339,0.1445,80331.0,80326.0,0.7632649]
["bitfinex-derivatives","BTCF0:USTF0",1744298669340,0.289,80331.0,80330.0,0.1245586]
["bitfinex-derivatives","BTCF0:USTF0",1744298670540,0.0001867,80332.0,80331.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1744298671354,0.0001867,80332.0,80329.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1744298671532,0.0001867,80332.0,80331.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1744298673538,0.14348976,80344.0,80343.0,0.1245385]
["bitfinex-derivatives","BTCF0:USTF0",1744298674137,0.14348976,80344.0,80343.0,0.4136385]
["bitfinex-derivatives","BTCF0:USTF0",1744298674940,0.14348976,80344.0,80343.0,0.5666385]
["bitfinex-derivatives","BTCF0:USTF0",1744298675848,0.14348976,80344.0,80343.0,0.9274385]
["bitfinex-derivatives","BTCF0:USTF0",1744298677138,0.1363867,80352.0,80351.0,0.1245261]
["bitfinex-derivatives","BTCF0:USTF0",1744298677345,0.14403989,80363.0,80361.0,0.1245106]
["bitfinex-derivatives","BTCF0:USTF0",1744298677637,0.14403989,80363.0,80362.0,0.124509]
["bitfinex-derivatives","BTCF0:USTF0",1744298677846,0.14403989,80363.0,80362.0,0.272709]
["bitfinex-derivatives","BTCF0:USTF0",1744298678043,0.14403989,80363.0,80362.0,0.423409]
["bitfinex-derivatives","BTCF0:USTF0",1744298678248,0.26854739,80363.0,80362.0,0.124509]
["bitfinex-derivatives","BTCF0:USTF0",1744298678653,0.14403989,80363.0,80362.0,0.13407514]
["bitfinex-derivatives","BTCF0:USTF0",1744298678861,0.14403989,80363.0,80362.0,0.28477514]
["bitfinex-derivatives","BTCF0:USTF0",1744298679541,0.14403989,80363.0,80362.0,0.13407514]
["bitfinex-derivatives","BTCF0:USTF0",1744298679950,0.54934739,80363.0,80362.0,0.13407514]
["bitfinex-derivatives","BTCF0:USTF0",1744298680644,0.42483989,80363.0,80362.0,0.13407514]
["bitfinex-derivatives","BTCF0:USTF0",1744298682146,0.2808,80363.0,80362.0,0.13407514]
["bitfinex-derivatives","BTCF0:USTF0",1744298682956,0.2808,80363.0,80362.0,0.27267514]
["bitfinex-derivatives","BTCF0:USTF0",1744298684047,0.6416,80363.0,80362.0,0.27267514]
["bitfinex-derivatives","BTCF0:USTF0",1744298684450,0.6416,80363.0,80362.0,0.00956614]
["bitfinex-derivatives","BTCF0:USTF0",1744298684647,0.0622584,80357.0,80355.0,0.2631183]
["bitfinex-derivatives","BTCF0:USTF0",1744298684853,0.2851,80356.0,80355.0,0.1867798]
["bitfinex-derivatives","BTCF0:USTF0",1744298685353,0.3608,80363.0,80362.0,0.124509]
["bitfinex-derivatives","BTCF0:USTF0",1744298686161,0.3608,80363.0,80362.0,0.13405681]
["bitfinex-derivatives","BTCF0:USTF0",1744298686658,0.6423,80363.0,80362.0,0.13405681]
["bitfinex-derivatives","BTCF0:USTF0",1744298686958,0.2815,80363.0,80362.0,0.13405681]
["bitfinex-derivatives","BTCF0:USTF0",1744298687850,0.2815,80363.0,80362.0,0.27655681]
["bitfinex-derivatives","BTCF0:USTF0",1744298688850,0.2815,80363.0,80362.0,0.13405681]
["bitfinex-derivatives","BTCF0:USTF0",1744298689054,0.4060075,80363.0,80362.0,0.13405681]
["bitfinex-derivatives","BTCF0:USTF0",1744298691261,0.2815,80363.0,80362.0,0.27615681]
["bitfinex-derivatives","BTCF0:USTF0",1744298692658,1e-07,80371.0,80368.0,0.0622498]
["bitfinex-derivatives","BTCF0:USTF0",1744298692859,1e-07,80371.0,80370.0,0.4852967]
["bitfinex-derivatives","BTCF0:USTF0",1744298693048,1e-07,80371.0,80370.0,0.7759967]
["bitfinex-derivatives","BTCF0:USTF0",1744298693756,0.3608,80390.0,80389.0,0.1244672]
["bitfinex-derivatives","BTCF0:USTF0",1744298694759,0.3608,80390.0,80389.0,0.2666672]
["bitfinex-derivatives","BTCF0:USTF0",1744298695754,0.1244695,80388.0,80387.0,0.0622348]
["bitfinex-derivatives","BTCF0:USTF0",1744298695955,0.1425,80389.0,80388.0,0.1244688]
["bitfinex-derivatives","BTCF0:USTF0",1744298696267,0.283,80389.0,80388.0,0.1244688]
["bitfinex-derivatives","BTCF0:USTF0",1744298697160,0.283,80389.0,80388.0,0.2676688]
["bitfinex-derivatives","BTCF0:USTF0",1744298700266,0.283,80389.0,80388.0,0.27978782]
["bitfinex-derivatives","BTCF0:USTF0",1744298700452,0.7682672,80389.0,80388.0,0.13658782]
["bitfinex-derivatives","BTCF0:USTF0",1744298700654,0.0622375,80384.0,80362.0,0.00968067]
["bitfinex-derivatives","BTCF0:USTF0",1744298700859,0.3608,80370.0,80369.0,0.1244982]
["bitfinex-derivatives","BTCF0:USTF0",1744298701154,0.4265,80383.0,80382.0,0.1244781]
["bitfinex-derivatives","BTCF0:USTF0",1744298701365,0.2844,80383.0,80382.0,0.1244781]
["bitfinex-derivatives","BTCF0:USTF0",1744298702764,0.4088765,80383.0,80382.0,0.1244781]
["bitfinex-derivatives","BTCF0:USTF0",1744298702964,0.6452,80383.0,80382.0,0.1244781]
["bitfinex-derivatives","BTCF0:USTF0",1744298703163,0.7696765,80383.0,80382.0,0.1244781]
["bitfinex-derivatives","BTCF0:USTF0",1744298703469,0.1244796,80381.0,80380.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1744298703668,0.1244889,80375.0,80374.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1744298703867,0.0622436,80377.0,80374.0,0.1246762]
["bitfinex-derivatives","BTCF0:USTF0",1744298704064,0.1244889,80375.0,80374.0,0.1246762]
["bitfinex-derivatives","BTCF0:USTF0",1744298704467,0.4141889,80375.0,80374.0,0.1246762]
["bitfinex-derivatives","BTCF0:USTF0",1744298706370,0.7749889,80375.0,80374.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1744298706759,0.1244967,80370.0,80369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298707168,0.25,80370.0,80346.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298707372,0.1245323,80347.0,80346.0,0.12462008]
["bitfinex-derivatives","BTCF0:USTF0",1744298707563,0.0622638,80350.0,80349.0,0.1245292]
["bitfinex-derivatives","BTCF0:USTF0",1744298707963,0.0622638,80350.0,80349.0,0.12466206]
["bitfinex-derivatives","BTCF0:USTF0",1744298708163,0.0622638,80350.0,80349.0,0.00921321]
["bitfinex-derivatives","BTCF0:USTF0",1744298708363,0.1245323,80347.0,80346.0,0.00012818]
["bitfinex-derivatives","BTCF0:USTF0",1744298708563,0.1245323,80347.0,80346.0,0.12462198]
["bitfinex-derivatives","BTCF0:USTF0",1744298709079,0.1245323,80347.0,80344.0,0.0622684]
["bitfinex-derivatives","BTCF0:USTF0",1744298709080,0.062268,80345.0,80341.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1744298709374,0.062268,80345.0,80335.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1744298709375,0.0622808,80328.0,80327.0,0.1245617]
["bitfinex-derivatives","BTCF0:USTF0",1744298709570,0.1245649,80326.0,80325.0,0.0622825]
["bitfinex-derivatives","BTCF0:USTF0",1744298710869,0.0622778,80332.0,80331.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1744298711370,0.4232631,80334.0,80331.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1744298711371,0.0001867,80334.0,80333.0,0.124554]
["bitfinex-derivatives","BTCF0:USTF0",1744298711570,0.3608,80349.0,80348.0,0.1245307]
["bitfinex-derivatives","BTCF0:USTF0",1744298711980,0.3608,80362.0,80360.0,0.1245106]
["bitfinex-derivatives","BTCF0:USTF0",1744298712162,0.3608,80362.0,80361.0,0.1245106]
["bitfinex-derivatives","BTCF0:USTF0",1744298712364,0.21562822,80374.0,80359.0,0.0622562]
["bitfinex-derivatives","BTCF0:USTF0",1744298712365,0.21562822,80366.0,80365.0,0.1245044]
["bitfinex-derivatives","BTCF0:USTF0",1744298712566,0.37003563,80376.0,80375.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1744298712870,0.00923563,80376.0,80375.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1744298713171,0.3608,80380.0,80373.0,0.30531011]
["bitfinex-derivatives","BTCF0:USTF0",1744298713369,0.0622422,80378.0,80373.0,0.30531011]
["bitfinex-derivatives","BTCF0:USTF0",1744298713563,0.4230406,80380.0,80379.0,0.1244827]
["bitfinex-derivatives","BTCF0:USTF0",1744298713970,0.1244864,80378.0,80377.0,0.124485]
["bitfinex-derivatives","BTCF0:USTF0",1744298714174,0.1244843,80378.0,80377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298714675,0.124492,80373.0,80372.0,0.1244931]
["bitfinex-derivatives","BTCF0:USTF0",1744298714875,0.485292,80373.0,80372.0,0.1244931]
["bitfinex-derivatives","BTCF0:USTF0",1744298715079,0.1244951,80371.0,80370.0,0.2708167]
["bitfinex-derivatives","BTCF0:USTF0",1744298715572,0.5475396,80373.0,80372.0,0.1244936]
["bitfinex-derivatives","BTCF0:USTF0",1744298715880,0.5475396,80373.0,80372.0,0.13395759]
["bitfinex-derivatives","BTCF0:USTF0",1744298716383,0.4230466,80373.0,80372.0,0.13395759]
["bitfinex-derivatives","BTCF0:USTF0",1744298716677,0.1244982,80370.0,80369.0,0.1244979]
["bitfinex-derivatives","BTCF0:USTF0",1744298717677,0.1245013,80367.0,80366.0,0.2708216]
["bitfinex-derivatives","BTCF0:USTF0",1744298717864,0.1245013,80367.0,80366.0,0.28012843]
["bitfinex-derivatives","BTCF0:USTF0",1744298718066,0.1245013,80367.0,80366.0,0.13380843]
["bitfinex-derivatives","BTCF0:USTF0",1744298718266,0.1245013,80367.0,80366.0,0.00930683]
["bitfinex-derivatives","BTCF0:USTF0",1744298718467,0.1245013,80367.0,80366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298718677,0.124509,80362.0,80361.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1744298718875,0.124509,80362.0,80361.0,0.1245106]
["bitfinex-derivatives","BTCF0:USTF0",1744298719178,0.1382,80366.0,80365.0,0.1245044]
["bitfinex-derivatives","BTCF0:USTF0",1744298719771,0.1245055,80365.0,80364.0,0.1245054]
["bitfinex-derivatives","BTCF0:USTF0",1744298719965,0.1382,80366.0,80365.0,0.1245044]
["bitfinex-derivatives","BTCF0:USTF0",1744298720169,0.1867472,80371.0,80370.0,0.1244967]
["bitfinex-derivatives","BTCF0:USTF0",1744298720372,0.3608,80373.0,80372.0,0.1244936]
["bitfinex-derivatives","BTCF0:USTF0",1744298721576,0.124492,80373.0,80372.0,0.1244936]
["bitfinex-derivatives","BTCF0:USTF0",1744298722376,0.3608,80377.0,80369.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1744298722671,0.1245121,80361.0,80360.0,0.1245114]
["bitfinex-derivatives","BTCF0:USTF0",1744298723677,0.3608,80370.0,80369.0,0.1244982]
["bitfinex-derivatives","BTCF0:USTF0",1744298723872,0.3608,80377.0,80376.0,0.1244874]
["bitfinex-derivatives","BTCF0:USTF0",1744298724279,0.0001867,80384.0,80371.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1744298724478,0.0001867,80384.0,80367.0,0.59503294]
["bitfinex-derivatives","BTCF0:USTF0",1744298724479,0.3608,80382.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298724679,0.3608,80382.0,80381.0,0.1244796]
["bitfinex-derivatives","BTCF0:USTF0",1744298725583,0.0001867,80384.0,80381.0,0.1244796]
["bitfinex-derivatives","BTCF0:USTF0",1744298725584,0.0001867,80384.0,80383.0,0.1244765]
["bitfinex-derivatives","BTCF0:USTF0",1744298725779,0.0001867,80384.0,80383.0,0.4852765]
["bitfinex-derivatives","BTCF0:USTF0",1744298725980,0.0001867,80384.0,80383.0,0.1244765]
["bitfinex-derivatives","BTCF0:USTF0",1744298726183,0.0001867,80384.0,80383.0,0.49463427]
["bitfinex-derivatives","BTCF0:USTF0",1744298726377,0.3608,80412.0,80383.0,0.62015777]
["bitfinex-derivatives","BTCF0:USTF0",1744298726582,0.0622177,80410.0,80402.0,0.1244471]
["bitfinex-derivatives","BTCF0:USTF0",1744298726878,0.3608,80412.0,80402.0,0.1244471]
["bitfinex-derivatives","BTCF0:USTF0",1744298727078,0.1386,80409.0,80402.0,0.1244471]
["bitfinex-derivatives","BTCF0:USTF0",1744298727588,0.2630371,80409.0,80402.0,0.4224471]
["bitfinex-derivatives","BTCF0:USTF0",1744298727778,0.1386,80409.0,80402.0,0.4224471]
["bitfinex-derivatives","BTCF0:USTF0",1744298727978,0.12444,80407.0,80402.0,0.4224471]
["bitfinex-derivatives","BTCF0:USTF0",1744298728482,0.062219,80408.0,80402.0,0.4224471]
["bitfinex-derivatives","BTCF0:USTF0",1744298728676,0.1386,80409.0,80402.0,0.4224471]
["bitfinex-derivatives","BTCF0:USTF0",1744298728985,0.06240316,80411.0,80402.0,0.4224471]
["bitfinex-derivatives","BTCF0:USTF0",1744298728986,0.00018656,80411.0,80402.0,0.4224471]
["bitfinex-derivatives","BTCF0:USTF0",1744298729384,0.00018656,80411.0,80410.0,0.1244347]
["bitfinex-derivatives","BTCF0:USTF0",1744298729582,0.00018656,80411.0,80410.0,0.6315147]
["bitfinex-derivatives","BTCF0:USTF0",1744298730076,0.3608,80426.0,80425.0,0.1244115]
["bitfinex-derivatives","BTCF0:USTF0",1744298730484,0.1243996,80433.0,80432.0,0.1243991]
["bitfinex-derivatives","BTCF0:USTF0",1744298730784,0.1429,80434.0,80433.0,0.2659991]
["bitfinex-derivatives","BTCF0:USTF0",1744298731186,0.1429,80434.0,80433.0,0.4075991]
["bitfinex-derivatives","BTCF0:USTF0",1744298731688,0.1429,80434.0,80433.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1744298731983,0.1243991,80433.0,80432.0,0.2706807]
["bitfinex-derivatives","BTCF0:USTF0",1744298732189,0.1429,80434.0,80433.0,0.1243991]
["bitfinex-derivatives","BTCF0:USTF0",1744298732587,0.17931913,80437.0,80436.0,0.1243945]
["bitfinex-derivatives","BTCF0:USTF0",1744298733180,0.30371213,80437.0,80436.0,0.1243945]
["bitfinex-derivatives","BTCF0:USTF0",1744298733377,0.17931913,80437.0,80436.0,0.1243945]
["bitfinex-derivatives","BTCF0:USTF0",1744298733980,0.32181913,80437.0,80436.0,0.1243945]
["bitfinex-derivatives","BTCF0:USTF0",1744298734289,0.124396,80435.0,80434.0,0.186635]
["bitfinex-derivatives","BTCF0:USTF0",1744298734586,0.124396,80435.0,80434.0,0.186595]
["bitfinex-derivatives","BTCF0:USTF0",1744298734787,0.124396,80435.0,80434.0,0.208438]
["bitfinex-derivatives","BTCF0:USTF0",1744298735176,0.3608,80436.0,80435.0,0.124396]
["bitfinex-derivatives","BTCF0:USTF0",1744298735376,0.44621213,80437.0,80436.0,0.1243945]
["bitfinex-derivatives","BTCF0:USTF0",1744298735582,0.0621972,80436.0,80428.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298735784,0.1244285,80414.0,80401.0,0.2769476]
["bitfinex-derivatives","BTCF0:USTF0",1744298735991,0.3608,80414.0,80392.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1744298736180,0.3608,80405.0,80393.0,0.0622303]
["bitfinex-derivatives","BTCF0:USTF0",1744298736385,0.3608,80421.0,80407.0,0.0622194]
["bitfinex-derivatives","BTCF0:USTF0",1744298736588,0.124436,80410.0,80407.0,0.1244383]
["bitfinex-derivatives","BTCF0:USTF0",1744298736786,0.3608,80414.0,80401.0,0.368424]
["bitfinex-derivatives","BTCF0:USTF0",1744298736990,0.3608,80406.0,80405.0,0.1244425]
["bitfinex-derivatives","BTCF0:USTF0",1744298737295,0.3608,80406.0,80400.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1744298737296,0.1244487,80401.0,80400.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1744298737492,0.1244487,80401.0,80400.0,0.12463676]
["bitfinex-derivatives","BTCF0:USTF0",1744298738583,0.1866702,80403.0,80402.0,0.1244471]
["bitfinex-derivatives","BTCF0:USTF0",1744298738793,0.1244487,80401.0,80400.0,0.18686006]
["bitfinex-derivatives","BTCF0:USTF0",1744298739591,0.1244487,80401.0,80400.0,0.06241086]
["bitfinex-derivatives","BTCF0:USTF0",1744298739778,0.1244487,80401.0,80400.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1744298740590,0.1244487,80401.0,80400.0,0.12463676]
["bitfinex-derivatives","BTCF0:USTF0",1744298740790,0.146,80402.0,80401.0,0.1244487]
["bitfinex-derivatives","BTCF0:USTF0",1744298741389,0.4852425,80405.0,80404.0,0.124444]
["bitfinex-derivatives","BTCF0:USTF0",1744298743294,0.1244456,80403.0,80402.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1744298743484,0.1244456,80403.0,80402.0,0.2655271]
["bitfinex-derivatives","BTCF0:USTF0",1744298743683,0.1244487,80401.0,80400.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1744298743884,0.4852487,80401.0,80400.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1744298745284,0.7352487,80401.0,80400.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1744298745595,0.1244657,80390.0,80389.0,0.13372455]
["bitfinex-derivatives","BTCF0:USTF0",1744298745890,0.4852657,80390.0,80389.0,0.13376455]
["bitfinex-derivatives","BTCF0:USTF0",1744298746097,0.6384657,80390.0,80389.0,0.00925735]
["bitfinex-derivatives","BTCF0:USTF0",1744298746290,0.1244688,80388.0,80387.0,0.062235]
["bitfinex-derivatives","BTCF0:USTF0",1744298746683,0.2776688,80388.0,80387.0,0.062235]
["bitfinex-derivatives","BTCF0:USTF0",1744298747094,0.4242688,80388.0,80387.0,0.062235]
["bitfinex-derivatives","BTCF0:USTF0",1744298747792,0.1244796,80381.0,80380.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1744298747998,0.4852796,80381.0,80380.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1744298748384,0.4852796,80381.0,80380.0,0.12466776]
["bitfinex-derivatives","BTCF0:USTF0",1744298748590,0.7850796,80381.0,80380.0,0.12466776]
["bitfinex-derivatives","BTCF0:USTF0",1744298749185,0.7850796,80381.0,80380.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1744298749605,0.6606,80381.0,80380.0,0.12466776]
["bitfinex-derivatives","BTCF0:USTF0",1744298750284,0.36098656,80397.0,80380.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1744298750488,0.1244603,80394.0,80387.0,0.1244703]
["bitfinex-derivatives","BTCF0:USTF0",1744298750691,0.0622293,80395.0,80387.0,0.1244703]
["bitfinex-derivatives","BTCF0:USTF0",1744298750992,0.0622322,80391.0,80387.0,0.2655903]
["bitfinex-derivatives","BTCF0:USTF0",1744298751191,0.1244633,80392.0,80387.0,0.2655903]
["bitfinex-derivatives","BTCF0:USTF0",1744298751385,0.0622307,80393.0,80387.0,0.5694747]
["bitfinex-derivatives","BTCF0:USTF0",1744298751590,0.1244663,80390.0,80387.0,0.5694747]
["bitfinex-derivatives","BTCF0:USTF0",1744298751799,0.1244675,80389.0,80387.0,0.5694747]
["bitfinex-derivatives","BTCF0:USTF0",1744298752095,0.1866999,80390.0,80387.0,0.5694747]
["bitfinex-derivatives","BTCF0:USTF0",1744298752399,0.5009,80388.0,80387.0,0.5694747]
["bitfinex-derivatives","BTCF0:USTF0",1744298753218,0.3608,80388.0,80387.0,0.5694747]
["bitfinex-derivatives","BTCF0:USTF0",1744298753699,0.4852688,80388.0,80387.0,0.4150747]
["bitfinex-derivatives","BTCF0:USTF0",1744298753901,0.4852688,80388.0,80387.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1744298754099,0.7788688,80388.0,80387.0,0.2655903]
["bitfinex-derivatives","BTCF0:USTF0",1744298754298,0.6544,80388.0,80387.0,0.2655903]
["bitfinex-derivatives","BTCF0:USTF0",1744298754499,0.6544,80388.0,80387.0,0.4121903]
["bitfinex-derivatives","BTCF0:USTF0",1744298755301,0.6544,80388.0,80387.0,0.5525903]
["bitfinex-derivatives","BTCF0:USTF0",1744298755491,0.1401,80388.0,80387.0,0.5525903]
["bitfinex-derivatives","BTCF0:USTF0",1744298756094,0.1535,80395.0,80394.0,0.1244595]
["bitfinex-derivatives","BTCF0:USTF0",1744298756490,0.00018656,80397.0,80396.0,0.1244564]
["bitfinex-derivatives","BTCF0:USTF0",1744298757004,0.00018656,80397.0,80396.0,0.4112564]
["bitfinex-derivatives","BTCF0:USTF0",1744298758201,0.00018656,80397.0,80396.0,0.2708564]
["bitfinex-derivatives","BTCF0:USTF0",1744298758600,0.1244641,80391.0,80390.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1744298758901,0.1244641,80391.0,80390.0,0.2655857]
["bitfinex-derivatives","BTCF0:USTF0",1744298759101,0.0622313,80392.0,80391.0,0.1244641]
["bitfinex-derivatives","BTCF0:USTF0",1744298759307,0.3608,80395.0,80394.0,0.1244595]
["bitfinex-derivatives","BTCF0:USTF0",1744298760002,0.1244626,80392.0,80391.0,0.1866929]
["bitfinex-derivatives","BTCF0:USTF0",1744298760204,0.124461,80394.0,80393.0,0.1866899]
["bitfinex-derivatives","BTCF0:USTF0",1744298760404,0.3608,80395.0,80394.0,0.1244595]
["bitfinex-derivatives","BTCF0:USTF0",1744298761095,0.4852579,80395.0,80394.0,0.1244595]
["bitfinex-derivatives","BTCF0:USTF0",1744298761290,0.3608,80395.0,80394.0,0.1244595]
["bitfinex-derivatives","BTCF0:USTF0",1744298761699,0.1244595,80394.0,80393.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1744298762106,0.0622358,80387.0,80380.0,0.12466726]
["bitfinex-derivatives","BTCF0:USTF0",1744298762402,0.8460796,80381.0,80380.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1744298763296,0.8460796,80381.0,80380.0,0.12466776]
["bitfinex-derivatives","BTCF0:USTF0",1744298763698,0.8460796,80381.0,80380.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1744298763902,0.8460796,80381.0,80380.0,0.12466776]
["bitfinex-derivatives","BTCF0:USTF0",1744298764099,0.1867557,80367.0,80364.0,0.0622526]
["bitfinex-derivatives","BTCF0:USTF0",1744298764401,0.1867557,80367.0,80355.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1744298764402,0.1245183,80356.0,80355.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1744298764707,0.4853183,80356.0,80355.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1744298764907,0.1867905,80352.0,80351.0,0.0622628]
["bitfinex-derivatives","BTCF0:USTF0",1744298765208,0.5475905,80352.0,80351.0,0.0622628]
["bitfinex-derivatives","BTCF0:USTF0",1744298765409,0.5475905,80352.0,80351.0,0.1867889]
["bitfinex-derivatives","BTCF0:USTF0",1744298766495,0.1245307,80348.0,80347.0,0.22246836]
["bitfinex-derivatives","BTCF0:USTF0",1744298766700,0.3608,80352.0,80322.0,0.22246836]
["bitfinex-derivatives","BTCF0:USTF0",1744298766905,0.4853695,80323.0,80322.0,0.35640791]
["bitfinex-derivatives","BTCF0:USTF0",1744298767109,0.3608,80323.0,80322.0,0.35640791]
["bitfinex-derivatives","BTCF0:USTF0",1744298767506,0.00018668,80331.0,80330.0,0.1245586]
["bitfinex-derivatives","BTCF0:USTF0",1744298767701,0.00018668,80331.0,80330.0,0.4853586]
["bitfinex-derivatives","BTCF0:USTF0",1744298767908,0.3608,80346.0,80345.0,0.1245354]
["bitfinex-derivatives","BTCF0:USTF0",1744298768403,0.3608,80346.0,80342.0,0.1245369]
["bitfinex-derivatives","BTCF0:USTF0",1744298768404,0.1245427,80343.0,80342.0,0.1245369]
["bitfinex-derivatives","BTCF0:USTF0",1744298768608,0.1245499,80340.0,80339.0,0.1245435]
["bitfinex-derivatives","BTCF0:USTF0",1744298769211,0.0622696,80343.0,80342.0,0.1245369]
["bitfinex-derivatives","BTCF0:USTF0",1744298770212,0.2749354,80345.0,80344.0,0.1245369]
["bitfinex-derivatives","BTCF0:USTF0",1744298770408,0.3608,80346.0,80345.0,0.1245354]
["bitfinex-derivatives","BTCF0:USTF0",1744298770610,0.00018668,80348.0,80347.0,0.1245323]
["bitfinex-derivatives","BTCF0:USTF0",1744298770810,0.1245072,80364.0,80363.0,0.1245055]
["bitfinex-derivatives","BTCF0:USTF0",1744298771712,0.3608,80366.0,80365.0,0.1245044]
["bitfinex-derivatives","BTCF0:USTF0",1744298772015,0.3608,80374.0,80373.0,0.124492]
["bitfinex-derivatives","BTCF0:USTF0",1744298772200,0.36098668,80374.0,80373.0,0.124492]
["bitfinex-derivatives","BTCF0:USTF0",1744298772605,0.48547718,80374.0,80373.0,0.124492]
["bitfinex-derivatives","BTCF0:USTF0",1744298772812,0.36098668,80374.0,80373.0,0.124492]
["bitfinex-derivatives","BTCF0:USTF0",1744298773000,0.00018668,80374.0,80373.0,0.124492]
["bitfinex-derivatives","BTCF0:USTF0",1744298774106,0.00018668,80374.0,80373.0,0.266192]
["bitfinex-derivatives","BTCF0:USTF0",1744298774306,0.48547718,80374.0,80373.0,0.266192]
["bitfinex-derivatives","BTCF0:USTF0",1744298774613,0.36098668,80374.0,80370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298774917,0.36098668,80374.0,80373.0,0.124492]
["bitfinex-derivatives","BTCF0:USTF0",1744298775715,0.00018668,80374.0,80370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298775911,0.00018668,80374.0,80370.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1744298776112,0.00018668,80374.0,80373.0,0.124492]
["bitfinex-derivatives","BTCF0:USTF0",1744298779518,0.1441,80390.0,80389.0,0.1244672]
["bitfinex-derivatives","BTCF0:USTF0",1744298779715,0.1441,80390.0,80389.0,0.6483072]
["bitfinex-derivatives","BTCF0:USTF0",1744298780413,0.14279151,80391.0,80390.0,0.1244657]
["bitfinex-derivatives","BTCF0:USTF0",1744298780716,0.14279151,80391.0,80390.0,0.2718657]
["bitfinex-derivatives","BTCF0:USTF0",1744298780919,0.14279151,80391.0,80390.0,0.4149657]
["bitfinex-derivatives","BTCF0:USTF0",1744298781217,0.14279151,80391.0,80390.0,0.2718657]
["bitfinex-derivatives","BTCF0:USTF0",1744298781517,0.06241338,80398.0,80390.0,0.2718657]
["bitfinex-derivatives","BTCF0:USTF0",1744298781518,8e-08,80400.0,80399.0,0.1244517]
["bitfinex-derivatives","BTCF0:USTF0",1744298781707,0.21462377,80409.0,80408.0,0.1244378]
["bitfinex-derivatives","BTCF0:USTF0",1744298781910,0.21462377,80409.0,80408.0,0.4852378]
["bitfinex-derivatives","BTCF0:USTF0",1744298782610,0.21462377,80409.0,80408.0,0.7816378]
["bitfinex-derivatives","BTCF0:USTF0",1744298783211,0.14287838,80410.0,80408.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1744298783519,0.14287838,80410.0,80409.0,0.1244363]
["bitfinex-derivatives","BTCF0:USTF0",1744298784010,0.14287838,80410.0,80409.0,0.4180363]
["bitfinex-derivatives","BTCF0:USTF0",1744298784206,0.14287838,80410.0,80409.0,0.15659305]
["bitfinex-derivatives","BTCF0:USTF0",1744298784420,0.14287838,80410.0,80409.0,0.28102935]
["bitfinex-derivatives","BTCF0:USTF0",1744298784614,0.04357898,80410.0,80409.0,0.28102935]
["bitfinex-derivatives","BTCF0:USTF0",1744298784915,8e-08,80410.0,80409.0,0.29013664]
["bitfinex-derivatives","BTCF0:USTF0",1744298785822,0.1472,80416.0,80415.0,0.124427]
["bitfinex-derivatives","BTCF0:USTF0",1744298786032,0.1472,80416.0,80415.0,0.485227]
["bitfinex-derivatives","BTCF0:USTF0",1744298787211,0.3608,80436.0,80427.0,0.0622036]
["bitfinex-derivatives","BTCF0:USTF0",1744298787412,0.1474,80439.0,80438.0,0.1243914]
["bitfinex-derivatives","BTCF0:USTF0",1744298787726,0.3608,80448.0,80447.0,0.1243775]
["bitfinex-derivatives","BTCF0:USTF0",1744298787910,7.291e-05,80448.0,80447.0,0.4851775]
["bitfinex-derivatives","BTCF0:USTF0",1744298788110,0.1474,80453.0,80447.0,0.4851775]
["bitfinex-derivatives","BTCF0:USTF0",1744298788111,0.3608,80481.0,80456.0,0.0621816]
["bitfinex-derivatives","BTCF0:USTF0",1744298788313,0.1474,80465.0,80464.0,0.4851512]
["bitfinex-derivatives","BTCF0:USTF0",1744298788815,0.2717497,80465.0,80464.0,0.1243512]
["bitfinex-derivatives","BTCF0:USTF0",1744298789008,0.2717497,80465.0,80456.0,0.0621816]
["bitfinex-derivatives","BTCF0:USTF0",1744298789009,0.1474,80465.0,80456.0,0.0621816]
["bitfinex-derivatives","BTCF0:USTF0",1744298789209,0.1474,80465.0,80458.0,0.1243605]
["bitfinex-derivatives","BTCF0:USTF0",1744298789210,0.3608,80459.0,80458.0,0.1243605]
["bitfinex-derivatives","BTCF0:USTF0",1744298789408,0.1243516,80464.0,80463.0,0.1243528]
["bitfinex-derivatives","BTCF0:USTF0",1744298789616,0.3608,80468.0,80461.0,0.1243553]
["bitfinex-derivatives","BTCF0:USTF0",1744298789617,0.1243559,80462.0,80461.0,0.1243553]
["bitfinex-derivatives","BTCF0:USTF0",1744298789818,0.1243491,80467.0,80466.0,0.1243481]
["bitfinex-derivatives","BTCF0:USTF0",1744298790207,0.4229731,80468.0,80467.0,0.1243466]
["bitfinex-derivatives","BTCF0:USTF0",1744298790208,0.3608,80468.0,80467.0,0.1243466]
["bitfinex-derivatives","BTCF0:USTF0",1744298790620,0.00018644,80470.0,80469.0,0.1243435]
["bitfinex-derivatives","BTCF0:USTF0",1744298790817,0.4229573,80488.0,80466.0,0.2062733]
["bitfinex-derivatives","BTCF0:USTF0",1744298790818,0.00013287,80472.0,80471.0,0.1243404]
["bitfinex-derivatives","BTCF0:USTF0",1744298791009,0.00093839,80494.0,80469.0,0.37274458]
["bitfinex-derivatives","BTCF0:USTF0",1744298791216,0.0621534,80493.0,80492.0,0.124308]
["bitfinex-derivatives","BTCF0:USTF0",1744298791423,7.291e-05,80493.0,80492.0,0.124308]
["bitfinex-derivatives","BTCF0:USTF0",1744298791717,0.0621532,80493.0,80488.0,0.0621569]
["bitfinex-derivatives","BTCF0:USTF0",1744298791918,0.1243105,80492.0,80491.0,0.1243085]
["bitfinex-derivatives","BTCF0:USTF0",1744298792216,0.124311,80490.0,80489.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1744298792416,0.1485,80491.0,80490.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1744298792813,0.2728095,80491.0,80490.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1744298793221,0.1485,80491.0,80490.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1744298793826,0.2728095,80491.0,80490.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1744298794119,0.1243126,80489.0,80488.0,0.3493874]
["bitfinex-derivatives","BTCF0:USTF0",1744298794326,0.1485,80491.0,80490.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1744298794525,0.2728095,80491.0,80490.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1744298794823,0.1485,80491.0,80490.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1744298795823,0.2728095,80491.0,80490.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1744298796220,0.1243126,80489.0,80488.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1744298796426,0.1243219,80483.0,80482.0,0.00018644]
["bitfinex-derivatives","BTCF0:USTF0",1744298796616,0.062157,80488.0,80461.0,0.0621779]
["bitfinex-derivatives","BTCF0:USTF0",1744298796617,0.1243373,80473.0,80472.0,0.1243384]
["bitfinex-derivatives","BTCF0:USTF0",1744298797118,0.1243373,80473.0,80470.0,0.0621709]
["bitfinex-derivatives","BTCF0:USTF0",1744298797119,0.1243404,80471.0,80470.0,0.0621709]
["bitfinex-derivatives","BTCF0:USTF0",1744298797320,0.124345,80468.0,80467.0,0.2815865]
["bitfinex-derivatives","BTCF0:USTF0",1744298797827,0.124345,80468.0,80467.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1744298798019,0.1243466,80467.0,80466.0,0.13355788]
["bitfinex-derivatives","BTCF0:USTF0",1744298798325,0.1865334,80464.0,80463.0,0.1865248]
["bitfinex-derivatives","BTCF0:USTF0",1744298798531,0.0621767,80464.0,80463.0,0.1865248]
["bitfinex-derivatives","BTCF0:USTF0",1744298800215,0.2018767,80464.0,80463.0,0.1865248]
["bitfinex-derivatives","BTCF0:USTF0",1744298801128,0.2018767,80464.0,80463.0,0.19580045]
["bitfinex-derivatives","BTCF0:USTF0",1744298802425,0.2018767,80464.0,80463.0,0.07145195]
["bitfinex-derivatives","BTCF0:USTF0",1744298802819,0.2018767,80464.0,80463.0,0.00927565]
["bitfinex-derivatives","BTCF0:USTF0",1744298803019,0.1243574,80460.0,80459.0,0.28178384]
["bitfinex-derivatives","BTCF0:USTF0",1744298804821,0.0621779,80462.0,80461.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1744298805219,0.1397,80464.0,80463.0,0.1243528]
["bitfinex-derivatives","BTCF0:USTF0",1744298805632,9.842e-05,80475.0,80472.0,0.1243389]
["bitfinex-derivatives","BTCF0:USTF0",1744298806126,0.1243356,80475.0,80474.0,0.1243342]
["bitfinex-derivatives","BTCF0:USTF0",1744298806329,0.1865177,80469.0,80468.0,0.1243417]
["bitfinex-derivatives","BTCF0:USTF0",1744298806519,0.1243543,80462.0,80461.0,0.4851548]
["bitfinex-derivatives","BTCF0:USTF0",1744298806730,0.1243543,80462.0,80461.0,0.6423959]
["bitfinex-derivatives","BTCF0:USTF0",1744298806927,0.1243574,80460.0,80459.0,0.3702986]
["bitfinex-derivatives","BTCF0:USTF0",1744298807136,0.1243574,80460.0,80459.0,0.4946575]
["bitfinex-derivatives","BTCF0:USTF0",1744298807621,0.1512,80461.0,80460.0,0.1243574]
["bitfinex-derivatives","BTCF0:USTF0",1744298808021,0.3608,80471.0,80470.0,0.1243419]
["bitfinex-derivatives","BTCF0:USTF0",1744298808232,0.50395401,80471.0,80470.0,0.1243419]
["bitfinex-derivatives","BTCF0:USTF0",1744298808527,0.14315401,80471.0,80470.0,0.1243419]
["bitfinex-derivatives","BTCF0:USTF0",1744298808730,0.4229652,80478.0,80470.0,0.1243419]
["bitfinex-derivatives","BTCF0:USTF0",1744298808731,0.00013287,80492.0,80472.0,0.0621686]
["bitfinex-derivatives","BTCF0:USTF0",1744298809037,0.00013287,80492.0,80470.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744298809038,0.1529,80490.0,80489.0,0.1243126]
["bitfinex-derivatives","BTCF0:USTF0",1744298809236,0.1529,80490.0,80484.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1744298809237,0.296,80490.0,80484.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1744298809424,0.1243188,80485.0,80484.0,0.2815603]
["bitfinex-derivatives","BTCF0:USTF0",1744298809734,0.1243188,80485.0,80484.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1744298810027,0.124328,80479.0,80478.0,0.124329]
["bitfinex-derivatives","BTCF0:USTF0",1744298810238,0.1243311,80477.0,80476.0,0.00018644]
["bitfinex-derivatives","BTCF0:USTF0",1744298810731,0.6365311,80477.0,80476.0,0.00018644]
["bitfinex-derivatives","BTCF0:USTF0",1744298810935,0.9348311,80477.0,80476.0,0.12451914]
["bitfinex-derivatives","BTCF0:USTF0",1744298811827,0.9348311,80477.0,80476.0,0.1243327]
["bitfinex-derivatives","BTCF0:USTF0",1744298812232,0.8105,80477.0,80476.0,0.1243327]
["bitfinex-derivatives","BTCF0:USTF0",1744298812435,0.9348311,80477.0,80476.0,0.1243327]
["bitfinex-derivatives","BTCF0:USTF0",1744298813135,0.9969973,80477.0,80474.0,0.0496447]
["bitfinex-derivatives","BTCF0:USTF0",1744298813329,0.8726662,80477.0,80476.0,0.1243327]
["bitfinex-derivatives","BTCF0:USTF0",1744298813832,0.6643,80477.0,80476.0,0.1243327]
["bitfinex-derivatives","BTCF0:USTF0",1744298814230,0.10611977,80478.0,80477.0,0.1243311]
["bitfinex-derivatives","BTCF0:USTF0",1744298814828,0.00451203,81436.0,80490.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1744298814829,7.291e-05,80496.0,80490.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1744298815028,0.1243095,80491.0,80490.0,0.1864665]
["bitfinex-derivatives","BTCF0:USTF0",1744298815231,0.1488,80492.0,80491.0,0.1243095]
["bitfinex-derivatives","BTCF0:USTF0",1744298815528,0.3027,80492.0,80491.0,0.1243095]
["bitfinex-derivatives","BTCF0:USTF0",1744298815735,0.427008,80492.0,80491.0,0.2667095]
["bitfinex-derivatives","BTCF0:USTF0",1744298815933,0.3027,80492.0,80491.0,0.2667095]
["bitfinex-derivatives","BTCF0:USTF0",1744298816235,0.4891689,80492.0,80484.0,0.41039257]
["bitfinex-derivatives","BTCF0:USTF0",1744298816434,0.0621571,80488.0,80484.0,0.37273867]
["bitfinex-derivatives","BTCF0:USTF0",1744298816631,0.1243188,80485.0,80484.0,0.37273867]
["bitfinex-derivatives","BTCF0:USTF0",1744298816829,0.1243188,80485.0,80484.0,0.49705897]
["bitfinex-derivatives","BTCF0:USTF0",1744298817028,0.186489,80482.0,80481.0,0.1243244]
["bitfinex-derivatives","BTCF0:USTF0",1744298817237,0.2486515,80482.0,80481.0,0.1243244]
["bitfinex-derivatives","BTCF0:USTF0",1744298818135,0.124325,80482.0,80481.0,0.1243244]
["bitfinex-derivatives","BTCF0:USTF0",1744298819232,0.1243249,80481.0,80480.0,0.01203215]
["bitfinex-derivatives","BTCF0:USTF0",1744298819437,0.1243311,80477.0,80476.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1744298819838,0.4070311,80477.0,80476.0,0.2758127]
["bitfinex-derivatives","BTCF0:USTF0",1744298820431,0.2827,80477.0,80476.0,0.2758127]
["bitfinex-derivatives","BTCF0:USTF0",1744298820624,0.00013287,80480.0,80479.0,0.124328]
["bitfinex-derivatives","BTCF0:USTF0",1744298820946,0.00013287,80480.0,80479.0,0.425728]
["bitfinex-derivatives","BTCF0:USTF0",1744298821143,0.00013287,80480.0,80479.0,0.272428]
["bitfinex-derivatives","BTCF0:USTF0",1744298821641,0.12445937,80480.0,80479.0,0.272428]
["bitfinex-derivatives","BTCF0:USTF0",1744298822138,0.40945937,80480.0,80479.0,0.272428]
["bitfinex-derivatives","BTCF0:USTF0",1744298822939,0.40945937,80480.0,80479.0,0.124328]
["bitfinex-derivatives","BTCF0:USTF0",1744298823140,0.1243311,80477.0,80476.0,0.2758119]
["bitfinex-derivatives","BTCF0:USTF0",1744298823337,0.1243311,80477.0,80476.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1744298823640,0.1243435,80469.0,80468.0,0.00018644]
["bitfinex-derivatives","BTCF0:USTF0",1744298824028,0.2944,80469.0,80468.0,0.12453144]
["bitfinex-derivatives","BTCF0:USTF0",1744298824241,0.4187435,80469.0,80468.0,0.12453144]
["bitfinex-derivatives","BTCF0:USTF0",1744298824436,0.4187435,80469.0,80468.0,0.26613144]
["bitfinex-derivatives","BTCF0:USTF0",1744298824839,0.4187435,80469.0,80468.0,0.12453144]
["bitfinex-derivatives","BTCF0:USTF0",1744298825034,0.2944,80469.0,80468.0,0.12453144]
["bitfinex-derivatives","BTCF0:USTF0",1744298825438,0.4187435,80469.0,80468.0,0.00018644]
["bitfinex-derivatives","BTCF0:USTF0",1744298826331,0.4187435,80469.0,80455.0,0.213622]
["bitfinex-derivatives","BTCF0:USTF0",1744298826332,0.1243574,80460.0,80457.0,0.00032688]
["bitfinex-derivatives","BTCF0:USTF0",1744298826637,0.1243759,80448.0,80447.0,0.01218959]
["bitfinex-derivatives","BTCF0:USTF0",1744298826839,0.1243883,80440.0,80439.0,0.21945287]
["bitfinex-derivatives","BTCF0:USTF0",1744298827737,0.7862883,80440.0,80439.0,0.21945287]
["bitfinex-derivatives","BTCF0:USTF0",1744298828042,0.7862883,80440.0,80439.0,0.34384277]
["bitfinex-derivatives","BTCF0:USTF0",1744298829036,0.6619,80440.0,80439.0,0.35298831]
["bitfinex-derivatives","BTCF0:USTF0",1744298829245,0.48536234,80448.0,80447.0,0.1243775]
["bitfinex-derivatives","BTCF0:USTF0",1744298829542,0.12456234,80448.0,80447.0,0.1243775]
["bitfinex-derivatives","BTCF0:USTF0",1744298830151,0.00018644,80448.0,80447.0,0.1243775]
["bitfinex-derivatives","BTCF0:USTF0",1744298830342,0.00017937,80449.0,80448.0,0.1243759]
["bitfinex-derivatives","BTCF0:USTF0",1744298830551,0.36093287,80456.0,80455.0,0.1243651]
["bitfinex-derivatives","BTCF0:USTF0",1744298830746,0.3608,80456.0,80455.0,0.1243651]
["bitfinex-derivatives","BTCF0:USTF0",1744298830943,0.21427917,80459.0,80458.0,0.1243605]
["bitfinex-derivatives","BTCF0:USTF0",1744298831138,0.21427917,80459.0,80458.0,0.4851605]
["bitfinex-derivatives","BTCF0:USTF0",1744298831934,0.0621818,80457.0,80447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298832137,0.0743713,80451.0,80448.0,0.00032688]
["bitfinex-derivatives","BTCF0:USTF0",1744298832339,0.4851713,80451.0,80448.0,0.00032688]
["bitfinex-derivatives","BTCF0:USTF0",1744298832639,0.4851713,80451.0,80442.0,0.1243846]
["bitfinex-derivatives","BTCF0:USTF0",1744298832851,0.124379,80446.0,80445.0,0.00044129]
["bitfinex-derivatives","BTCF0:USTF0",1744298833143,0.1243868,80441.0,80440.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1744298833348,0.1243883,80440.0,80439.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1744298833538,0.1243899,80439.0,80438.0,0.00032688]
["bitfinex-derivatives","BTCF0:USTF0",1744298833950,0.4210899,80439.0,80438.0,0.00032688]
["bitfinex-derivatives","BTCF0:USTF0",1744298834140,0.1244022,80431.0,80430.0,0.00018644]
["bitfinex-derivatives","BTCF0:USTF0",1744298834447,0.1244022,80431.0,80430.0,0.12459024]
["bitfinex-derivatives","BTCF0:USTF0",1744298834646,0.2967,80431.0,80430.0,0.12459024]
["bitfinex-derivatives","BTCF0:USTF0",1744298834943,0.3608,80441.0,80434.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1744298835149,0.2919,80440.0,80439.0,0.1243899]
["bitfinex-derivatives","BTCF0:USTF0",1744298835342,0.2919,80440.0,80439.0,0.2774899]
["bitfinex-derivatives","BTCF0:USTF0",1744298835739,0.2919,80440.0,80427.0,0.0622037]
["bitfinex-derivatives","BTCF0:USTF0",1744298835940,0.485199,80435.0,80434.0,0.1243976]
["bitfinex-derivatives","BTCF0:USTF0",1744298836456,0.777099,80435.0,80434.0,0.1243976]
["bitfinex-derivatives","BTCF0:USTF0",1744298837248,0.777096,80435.0,80434.0,0.1243976]
["bitfinex-derivatives","BTCF0:USTF0",1744298837751,0.1243976,80434.0,80433.0,0.00044129]
["bitfinex-derivatives","BTCF0:USTF0",1744298837945,0.714898,80435.0,80434.0,0.1243976]
["bitfinex-derivatives","BTCF0:USTF0",1744298838143,0.5093,80435.0,80434.0,0.1243976]
["bitfinex-derivatives","BTCF0:USTF0",1744298838541,0.633696,80435.0,80434.0,0.1243976]
["bitfinex-derivatives","BTCF0:USTF0",1744298838736,0.5093,80435.0,80434.0,0.1243976]
["bitfinex-derivatives","BTCF0:USTF0",1744298839248,0.1243976,80434.0,80433.0,0.00044129]
["bitfinex-derivatives","BTCF0:USTF0",1744298839644,0.1866026,80433.0,80432.0,0.1244005]
["bitfinex-derivatives","BTCF0:USTF0",1744298839849,0.1244022,80431.0,80429.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1744298840052,0.1384,80432.0,80431.0,0.1244022]
["bitfinex-derivatives","BTCF0:USTF0",1744298840252,0.1384,80432.0,80431.0,0.2757022]
["bitfinex-derivatives","BTCF0:USTF0",1744298840453,0.2628007,80432.0,80431.0,0.27614349]
["bitfinex-derivatives","BTCF0:USTF0",1744298840652,0.1384,80432.0,80431.0,0.27614349]
["bitfinex-derivatives","BTCF0:USTF0",1744298840848,0.2628007,80432.0,80431.0,0.27614349]
["bitfinex-derivatives","BTCF0:USTF0",1744298841350,0.3608,80435.0,80431.0,0.15174129]
["bitfinex-derivatives","BTCF0:USTF0",1744298841655,0.3608,80435.0,80434.0,0.1243976]
["bitfinex-derivatives","BTCF0:USTF0",1744298842046,0.3608,80435.0,80434.0,0.4203976]
["bitfinex-derivatives","BTCF0:USTF0",1744298842241,0.3608,80435.0,80431.0,0.00044129]
["bitfinex-derivatives","BTCF0:USTF0",1744298842242,0.0621988,80434.0,80431.0,0.00044129]
["bitfinex-derivatives","BTCF0:USTF0",1744298842451,0.1244007,80432.0,80431.0,0.00044129]
["bitfinex-derivatives","BTCF0:USTF0",1744298842652,0.1244022,80431.0,80430.0,0.0094756]
["bitfinex-derivatives","BTCF0:USTF0",1744298842952,0.2628022,80431.0,80430.0,0.1338794]
["bitfinex-derivatives","BTCF0:USTF0",1744298843154,0.2628022,80431.0,80430.0,0.0094756]
["bitfinex-derivatives","BTCF0:USTF0",1744298843653,0.2628022,80431.0,80430.0,0.1338794]
["bitfinex-derivatives","BTCF0:USTF0",1744298844448,0.2628022,80431.0,80430.0,0.00018644]
["bitfinex-derivatives","BTCF0:USTF0",1744298844655,0.1244533,80401.0,80400.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1744298845154,0.1244533,80401.0,80400.0,0.07165978]
["bitfinex-derivatives","BTCF0:USTF0",1744298845541,0.4852533,80401.0,80400.0,0.00943578]
["bitfinex-derivatives","BTCF0:USTF0",1744298845746,0.4852533,80401.0,80400.0,0.1244502]
["bitfinex-derivatives","BTCF0:USTF0",1744298845945,0.4852533,80401.0,80400.0,0.12458306]
["bitfinex-derivatives","BTCF0:USTF0",1744298847854,0.6362533,80401.0,80400.0,0.12458306]
["bitfinex-derivatives","BTCF0:USTF0",1744298848056,0.6362533,80401.0,80400.0,0.13384957]
["bitfinex-derivatives","BTCF0:USTF0",1744298848259,0.7889533,80401.0,80400.0,0.13384957]
["bitfinex-derivatives","BTCF0:USTF0",1744298848556,0.7889533,80401.0,80400.0,0.13678206]
["bitfinex-derivatives","BTCF0:USTF0",1744298849056,0.7889533,80401.0,80400.0,0.01233186]
["bitfinex-derivatives","BTCF0:USTF0",1744298849257,0.7889533,80401.0,80400.0,0.13678206]
["bitfinex-derivatives","BTCF0:USTF0",1744298850160,0.1527,80401.0,80400.0,0.13678206]
["bitfinex-derivatives","BTCF0:USTF0",1744298850358,0.1527,80401.0,80400.0,0.42818206]
["bitfinex-derivatives","BTCF0:USTF0",1744298851561,0.1527,80401.0,80400.0,0.29116929]
["bitfinex-derivatives","BTCF0:USTF0",1744298852057,0.1244437,80405.0,80404.0,0.124444]
["bitfinex-derivatives","BTCF0:USTF0",1744298852358,0.2750437,80405.0,80404.0,0.124444]
["bitfinex-derivatives","BTCF0:USTF0",1744298852748,0.1866722,80402.0,80401.0,0.0622239]
["bitfinex-derivatives","BTCF0:USTF0",1744298852950,0.0622224,80404.0,80403.0,0.124444]
["bitfinex-derivatives","BTCF0:USTF0",1744298852951,0.1244445,80404.0,80403.0,0.124444]
["bitfinex-derivatives","BTCF0:USTF0",1744298853151,0.1244445,80404.0,80403.0,0.1866667]
["bitfinex-derivatives","BTCF0:USTF0",1744298853354,0.2750445,80404.0,80403.0,0.1866667]
["bitfinex-derivatives","BTCF0:USTF0",1744298855165,0.1506,80404.0,80403.0,0.1866667]
["bitfinex-derivatives","BTCF0:USTF0",1744298855563,0.36098657,80409.0,80408.0,0.1244378]
["bitfinex-derivatives","BTCF0:USTF0",1744298856553,0.36098657,80409.0,80408.0,0.4191378]
["bitfinex-derivatives","BTCF0:USTF0",1744298856758,0.1866606,80407.0,80406.0,0.1244397]
["bitfinex-derivatives","BTCF0:USTF0",1744298857159,0.1244487,80401.0,80400.0,0.00935118]
["bitfinex-derivatives","BTCF0:USTF0",1744298857468,0.4852487,80401.0,80400.0,0.00935118]
["bitfinex-derivatives","BTCF0:USTF0",1744298857762,0.7807487,80401.0,80400.0,0.13366852]
["bitfinex-derivatives","BTCF0:USTF0",1744298857961,0.7807487,80401.0,80400.0,0.00921832]
["bitfinex-derivatives","BTCF0:USTF0",1744298858166,0.7807487,80401.0,80400.0,0.1244502]
["bitfinex-derivatives","BTCF0:USTF0",1744298858370,0.5137,80401.0,80400.0,0.1244502]
["bitfinex-derivatives","BTCF0:USTF0",1744298858563,0.6634,80401.0,80400.0,0.1244502]
["bitfinex-derivatives","BTCF0:USTF0",1744298858764,0.7878487,80401.0,80400.0,0.1244502]
["bitfinex-derivatives","BTCF0:USTF0",1744298858960,0.7878487,80401.0,80400.0,0.13368161]
["bitfinex-derivatives","BTCF0:USTF0",1744298859466,0.7878487,80401.0,80400.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1744298859766,0.124461,80393.0,80392.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1744298860068,0.485261,80393.0,80392.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1744298860266,0.929461,80393.0,80392.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1744298860660,0.94180359,80393.0,80392.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1744298860867,0.0622343,80389.0,80387.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744298861072,0.1244827,80380.0,80378.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1744298861370,0.1244827,80380.0,80379.0,0.1244822]
["bitfinex-derivatives","BTCF0:USTF0",1744298862161,0.3608,80383.0,80382.0,0.1244781]
["bitfinex-derivatives","BTCF0:USTF0",1744298862360,0.1244718,80387.0,80386.0,0.1244703]
["bitfinex-derivatives","BTCF0:USTF0",1744298862568,0.5055,80393.0,80387.0,0.1244703]
["bitfinex-derivatives","BTCF0:USTF0",1744298862765,0.12465537,80388.0,80387.0,0.1244703]
["bitfinex-derivatives","BTCF0:USTF0",1744298865163,0.0622387,80383.0,80374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298865369,0.1244812,80380.0,80379.0,0.1244815]
["bitfinex-derivatives","BTCF0:USTF0",1744298865570,0.0622421,80378.0,80372.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1744298865869,0.124492,80373.0,80372.0,0.4853656]
["bitfinex-derivatives","BTCF0:USTF0",1744298866068,0.124492,80373.0,80372.0,0.4852927]
["bitfinex-derivatives","BTCF0:USTF0",1744298866565,0.124492,80373.0,80372.0,0.7758927]
["bitfinex-derivatives","BTCF0:USTF0",1744298866870,0.1244852,80378.0,80377.0,0.1867272]
["bitfinex-derivatives","BTCF0:USTF0",1744298867567,0.1244852,80378.0,80377.0,0.19612586]
["bitfinex-derivatives","BTCF0:USTF0",1744298867771,0.2736852,80378.0,80377.0,0.00939866]
["bitfinex-derivatives","BTCF0:USTF0",1744298867970,0.1867372,80375.0,80372.0,0.4852921]
["bitfinex-derivatives","BTCF0:USTF0",1744298868271,0.1244936,80372.0,80371.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1744298868468,0.4852936,80372.0,80371.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1744298868857,0.1245261,80351.0,80350.0,0.13692647]
["bitfinex-derivatives","BTCF0:USTF0",1744298869069,0.1245292,80349.0,80348.0,1.9273705]
["bitfinex-derivatives","BTCF0:USTF0",1744298869260,0.1867938,80349.0,80348.0,0.1245307]
["bitfinex-derivatives","BTCF0:USTF0",1744298869463,0.0622669,80346.0,80334.0,0.35751886]
["bitfinex-derivatives","BTCF0:USTF0",1744298869671,0.1245447,80340.0,80339.0,0.13409606]
["bitfinex-derivatives","BTCF0:USTF0",1744298870575,0.1245447,80340.0,80339.0,0.42389606]
["bitfinex-derivatives","BTCF0:USTF0",1744298870767,0.1245447,80340.0,80339.0,0.13409606]
["bitfinex-derivatives","BTCF0:USTF0",1744298873464,0.1245447,80340.0,80339.0,0.00955276]
["bitfinex-derivatives","BTCF0:USTF0",1744298873660,0.0622708,80342.0,80338.0,0.0622731]
["bitfinex-derivatives","BTCF0:USTF0",1744298873661,0.1868209,80339.0,80338.0,0.0622731]
["bitfinex-derivatives","BTCF0:USTF0",1744298873871,0.249094,80339.0,80338.0,0.0622731]
["bitfinex-derivatives","BTCF0:USTF0",1744298874473,0.1245462,80339.0,80338.0,0.0622731]
["bitfinex-derivatives","BTCF0:USTF0",1744298874676,0.124538,80344.0,80343.0,0.0622692]
["bitfinex-derivatives","BTCF0:USTF0",1744298876773,0.1492,80351.0,80347.0,0.1245323]
["bitfinex-derivatives","BTCF0:USTF0",1744298877082,0.0622639,80350.0,80347.0,0.1245323]
["bitfinex-derivatives","BTCF0:USTF0",1744298877275,0.1532,80362.0,80350.0,0.0622633]
["bitfinex-derivatives","BTCF0:USTF0",1744298877575,0.1245121,80360.0,80359.0,0.0622561]
["bitfinex-derivatives","BTCF0:USTF0",1744298877877,0.1245152,80358.0,80357.0,0.0622583]
["bitfinex-derivatives","BTCF0:USTF0",1744298878073,0.3589547,80362.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298878074,0.1245385,80343.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298878275,0.1245385,80343.0,80342.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1744298878777,0.1245431,80340.0,80337.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744298879080,0.1245462,80338.0,80337.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744298879264,0.294,80339.0,80338.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1744298879469,0.2750447,80339.0,80338.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1744298879980,0.0622694,80343.0,80342.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1744298880168,0.1245416,80341.0,80340.0,0.1868126]
["bitfinex-derivatives","BTCF0:USTF0",1744298881266,0.0622712,80341.0,80337.0,0.00943897]
["bitfinex-derivatives","BTCF0:USTF0",1744298881480,0.0622731,80339.0,80336.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1744298881679,0.1245478,80337.0,80336.0,0.1245477]
["bitfinex-derivatives","BTCF0:USTF0",1744298881874,0.4853478,80337.0,80334.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1744298882075,0.1245509,80335.0,80334.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1744298882578,0.1245509,80335.0,80334.0,0.12473908]
["bitfinex-derivatives","BTCF0:USTF0",1744298882781,0.1245509,80335.0,80334.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1744298882982,0.1245509,80335.0,80334.0,0.12473908]
["bitfinex-derivatives","BTCF0:USTF0",1744298883183,0.2729509,80335.0,80334.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1744298884386,0.2849651,80335.0,80334.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1744298885474,0.2729509,80335.0,80334.0,0.13414815]
["bitfinex-derivatives","BTCF0:USTF0",1744298885682,0.2729509,80335.0,80334.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1744298885870,0.2729509,80335.0,80334.0,0.12473908]
["bitfinex-derivatives","BTCF0:USTF0",1744298886075,0.3608,80337.0,80336.0,0.1245493]
["bitfinex-derivatives","BTCF0:USTF0",1744298886270,0.4853478,80337.0,80336.0,0.1245493]
["bitfinex-derivatives","BTCF0:USTF0",1744298886883,0.6358478,80337.0,80336.0,0.1245493]
["bitfinex-derivatives","BTCF0:USTF0",1744298887387,0.6358478,80337.0,80336.0,0.4262493]
["bitfinex-derivatives","BTCF0:USTF0",1744298888987,0.1245509,80335.0,80334.0,0.00960192]
["bitfinex-derivatives","BTCF0:USTF0",1744298889483,0.2696509,80335.0,80334.0,0.00960192]
["bitfinex-derivatives","BTCF0:USTF0",1744298889686,0.2696509,80335.0,80334.0,0.13415432]
["bitfinex-derivatives","BTCF0:USTF0",1744298890378,0.3319271,80335.0,80332.0,0.0622771]
["bitfinex-derivatives","BTCF0:USTF0",1744298890580,0.3942033,80335.0,80334.0,0.1245524]
["bitfinex-derivatives","BTCF0:USTF0",1744298891078,0.1451,80335.0,80334.0,0.1245524]
["bitfinex-derivatives","BTCF0:USTF0",1744298891279,0.2696509,80335.0,80334.0,0.1245524]
["bitfinex-derivatives","BTCF0:USTF0",1744298891477,0.1245555,80332.0,80331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298891677,0.1245555,80332.0,80331.0,0.1245971]
["bitfinex-derivatives","BTCF0:USTF0",1744298891874,0.2756555,80332.0,80331.0,0.1245971]
["bitfinex-derivatives","BTCF0:USTF0",1744298892276,0.2756555,80332.0,80331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298892778,0.062275,80336.0,80330.0,0.0622793]
["bitfinex-derivatives","BTCF0:USTF0",1744298892979,0.06227,80342.0,80335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298893181,0.1511,80343.0,80342.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1744298893386,0.4853385,80344.0,80343.0,0.1245385]
["bitfinex-derivatives","BTCF0:USTF0",1744298893588,0.3608,80344.0,80343.0,0.2780385]
["bitfinex-derivatives","BTCF0:USTF0",1744298893789,0.00018668,80351.0,80350.0,0.1245276]
["bitfinex-derivatives","BTCF0:USTF0",1744298894082,0.12471278,80351.0,80350.0,0.1245276]
["bitfinex-derivatives","BTCF0:USTF0",1744298894283,0.00018668,80351.0,80350.0,0.1245276]
["bitfinex-derivatives","BTCF0:USTF0",1744298894483,0.00018668,80351.0,80350.0,0.4303276]
["bitfinex-derivatives","BTCF0:USTF0",1744298894684,0.12471278,80351.0,80350.0,0.4303276]
["bitfinex-derivatives","BTCF0:USTF0",1744298895585,0.27221278,80351.0,80350.0,0.4303276]
["bitfinex-derivatives","BTCF0:USTF0",1744298895786,0.00018668,80351.0,80350.0,0.4303276]
["bitfinex-derivatives","BTCF0:USTF0",1744298896185,0.14279961,80353.0,80352.0,0.1245245]
["bitfinex-derivatives","BTCF0:USTF0",1744298896690,0.3608,80358.0,80357.0,0.1245168]
["bitfinex-derivatives","BTCF0:USTF0",1744298897084,0.3608,80358.0,80357.0,0.4120168]
["bitfinex-derivatives","BTCF0:USTF0",1744298898190,0.1461,80365.0,80361.0,0.0622552]
["bitfinex-derivatives","BTCF0:USTF0",1744298898485,1e-08,80371.0,80370.0,0.1244967]
["bitfinex-derivatives","BTCF0:USTF0",1744298898680,1e-08,80371.0,80370.0,0.6978167]
["bitfinex-derivatives","BTCF0:USTF0",1744298898879,1e-08,80371.0,80370.0,0.9478167]
["bitfinex-derivatives","BTCF0:USTF0",1744298899190,0.21427917,80384.0,80383.0,0.1244765]
["bitfinex-derivatives","BTCF0:USTF0",1744298899774,0.21427917,80384.0,80383.0,0.2647965]
["bitfinex-derivatives","BTCF0:USTF0",1744298899983,0.21427917,80384.0,80383.0,0.5580965]
["bitfinex-derivatives","BTCF0:USTF0",1744298900180,0.33875417,80384.0,80383.0,0.5580965]
["bitfinex-derivatives","BTCF0:USTF0",1744298900384,0.58235417,80384.0,80383.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1744298900588,0.1244874,80377.0,80376.0,0.1867245]
["bitfinex-derivatives","BTCF0:USTF0",1744298900885,0.1244874,80377.0,80376.0,0.5400673]
["bitfinex-derivatives","BTCF0:USTF0",1744298901190,0.1244874,80377.0,80376.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1744298901595,0.1244874,80376.0,80375.0,0.12467558]
["bitfinex-derivatives","BTCF0:USTF0",1744298901893,0.4092874,80376.0,80375.0,0.12467558]
["bitfinex-derivatives","BTCF0:USTF0",1744298902183,0.2848,80376.0,80375.0,0.12467558]
["bitfinex-derivatives","BTCF0:USTF0",1744298902389,0.4092874,80376.0,80375.0,0.12467558]
["bitfinex-derivatives","BTCF0:USTF0",1744298902590,0.2848,80376.0,80375.0,0.2844445]
["bitfinex-derivatives","BTCF0:USTF0",1744298902890,0.2848,80376.0,80375.0,0.4336445]
["bitfinex-derivatives","BTCF0:USTF0",1744298904788,0.0622332,80390.0,80388.0,0.1244688]
["bitfinex-derivatives","BTCF0:USTF0",1744298904982,0.1867108,80387.0,80386.0,0.0622351]
["bitfinex-derivatives","BTCF0:USTF0",1744298905692,0.1524,80388.0,80376.0,0.1867257]
["bitfinex-derivatives","BTCF0:USTF0",1744298905888,0.1244874,80377.0,80376.0,0.0622433]
["bitfinex-derivatives","BTCF0:USTF0",1744298906494,0.1244874,80376.0,80375.0,0.0093556]
["bitfinex-derivatives","BTCF0:USTF0",1744298906788,0.1244951,80371.0,80370.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1744298907295,0.4149951,80371.0,80370.0,0.2647767]
["bitfinex-derivatives","BTCF0:USTF0",1744298907586,0.4149951,80371.0,80370.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1744298907783,0.4149951,80371.0,80370.0,0.2647767]
["bitfinex-derivatives","BTCF0:USTF0",1744298908383,0.2905,80371.0,80367.0,0.0622499]
["bitfinex-derivatives","BTCF0:USTF0",1744298908585,0.1245075,80363.0,80362.0,0.06248068]
["bitfinex-derivatives","BTCF0:USTF0",1744298908793,0.1245075,80363.0,80362.0,0.00022668]
["bitfinex-derivatives","BTCF0:USTF0",1744298909180,0.4353,80363.0,80362.0,0.12473568]
["bitfinex-derivatives","BTCF0:USTF0",1744298909591,0.2903,80363.0,80362.0,0.13398381]
["bitfinex-derivatives","BTCF0:USTF0",1744298909794,0.2903,80363.0,80362.0,0.42298381]
["bitfinex-derivatives","BTCF0:USTF0",1744298910193,0.4148075,80363.0,80362.0,0.42298381]
["bitfinex-derivatives","BTCF0:USTF0",1744298910797,0.4148075,80363.0,80362.0,0.13398381]
["bitfinex-derivatives","BTCF0:USTF0",1744298911294,0.4148075,80363.0,80362.0,0.13394381]
["bitfinex-derivatives","BTCF0:USTF0",1744298911500,0.5604075,80363.0,80362.0,0.13394381]
["bitfinex-derivatives","BTCF0:USTF0",1744298912196,0.1418,80363.0,80362.0,0.13394381]
["bitfinex-derivatives","BTCF0:USTF0",1744298912492,0.3608,80380.0,80367.0,0.0622506]
["bitfinex-derivatives","BTCF0:USTF0",1744298912702,0.1537,80375.0,80370.0,0.1244967]
["bitfinex-derivatives","BTCF0:USTF0",1744298912998,0.1537,80375.0,80370.0,0.4290967]
["bitfinex-derivatives","BTCF0:USTF0",1744298913696,0.1458,80374.0,80370.0,0.4290967]
["bitfinex-derivatives","BTCF0:USTF0",1744298918600,0.1458,80374.0,80370.0,0.7898967]
["bitfinex-derivatives","BTCF0:USTF0",1744298919588,0.1537,80375.0,80370.0,0.7898967]
["bitfinex-derivatives","BTCF0:USTF0",1744298920698,0.144,80374.0,80370.0,0.7898967]
["bitfinex-derivatives","BTCF0:USTF0",1744298922490,0.144,80374.0,80370.0,0.9300567]
["bitfinex-derivatives","BTCF0:USTF0",1744298922703,0.144,80374.0,80370.0,0.4154567]
["bitfinex-derivatives","BTCF0:USTF0",1744298923000,0.144,80374.0,80370.0,0.1244967]
["bitfinex-derivatives","BTCF0:USTF0",1744298923001,0.2062455,80374.0,80370.0,0.1244967]
["bitfinex-derivatives","BTCF0:USTF0",1744298923196,0.1499,80373.0,80370.0,0.1244967]
["bitfinex-derivatives","BTCF0:USTF0",1744298923398,0.1244936,80372.0,80370.0,0.1244967]
["bitfinex-derivatives","BTCF0:USTF0",1744298923597,0.1499,80373.0,80370.0,0.1244967]
["bitfinex-derivatives","BTCF0:USTF0",1744298923797,0.14118668,80371.0,80370.0,0.1244967]
["bitfinex-derivatives","BTCF0:USTF0",1744298924800,0.28778668,80371.0,80370.0,0.1244967]
["bitfinex-derivatives","BTCF0:USTF0",1744298926305,0.1244998,80368.0,80367.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1744298926515,0.1244998,80368.0,80367.0,0.3269491]
["bitfinex-derivatives","BTCF0:USTF0",1744298926812,0.4228998,80368.0,80367.0,0.3269091]
["bitfinex-derivatives","BTCF0:USTF0",1744298926995,0.4228998,80368.0,80367.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1744298928297,0.4228998,80368.0,80367.0,0.2646613]
["bitfinex-derivatives","BTCF0:USTF0",1744298929109,0.2984,80368.0,80367.0,0.2646613]
["bitfinex-derivatives","BTCF0:USTF0",1744298929809,0.4228998,80368.0,80367.0,0.1245013]
["bitfinex-derivatives","BTCF0:USTF0",1744298930302,0.1867558,80366.0,80365.0,0.1245032]
["bitfinex-derivatives","BTCF0:USTF0",1744298930608,0.1245075,80363.0,80362.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1744298930907,0.0622611,80354.0,80353.0,0.124523]
["bitfinex-derivatives","BTCF0:USTF0",1744298931105,0.3608,80354.0,80353.0,0.2490454]
["bitfinex-derivatives","BTCF0:USTF0",1744298931305,0.3608,80354.0,80353.0,0.25859514]
["bitfinex-derivatives","BTCF0:USTF0",1744298931505,0.2881,80356.0,80355.0,0.1245199]
["bitfinex-derivatives","BTCF0:USTF0",1744298932308,0.2881,80356.0,80355.0,0.4136199]
["bitfinex-derivatives","BTCF0:USTF0",1744298933511,0.2881,80356.0,80355.0,0.5537799]
["bitfinex-derivatives","BTCF0:USTF0",1744298934408,0.2881,80356.0,80355.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1744298934615,0.4126183,80356.0,80355.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1744298934907,0.1245214,80354.0,80353.0,0.00954974]
["bitfinex-derivatives","BTCF0:USTF0",1744298935109,0.1245307,80348.0,80347.0,0.14034668]
["bitfinex-derivatives","BTCF0:USTF0",1744298935503,0.4091307,80348.0,80347.0,0.27445865]
["bitfinex-derivatives","BTCF0:USTF0",1744298935702,0.4091307,80348.0,80347.0,0.27438575]
["bitfinex-derivatives","BTCF0:USTF0",1744298935900,0.4091307,80348.0,80347.0,0.14985345]
["bitfinex-derivatives","BTCF0:USTF0",1744298936310,0.4091307,80348.0,80347.0,0.27438575]
["bitfinex-derivatives","BTCF0:USTF0",1744298936812,0.4091307,80348.0,80347.0,0.14985345]
["bitfinex-derivatives","BTCF0:USTF0",1744298937214,0.4091307,80348.0,80347.0,0.27438575]
["bitfinex-derivatives","BTCF0:USTF0",1744298937611,0.4091307,80348.0,80347.0,0.13422575]
["bitfinex-derivatives","BTCF0:USTF0",1744298937814,0.4091307,80348.0,80347.0,0.00969345]
["bitfinex-derivatives","BTCF0:USTF0",1744298938010,0.4091307,80348.0,80347.0,0.13422575]
["bitfinex-derivatives","BTCF0:USTF0",1744298938710,0.7699307,80348.0,80347.0,0.00969345]
["bitfinex-derivatives","BTCF0:USTF0",1744298939807,0.7699307,80348.0,80347.0,0.13422575]
["bitfinex-derivatives","BTCF0:USTF0",1744298940409,0.7699307,80348.0,80347.0,0.00969345]
["bitfinex-derivatives","BTCF0:USTF0",1744298940810,0.7699307,80348.0,80347.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1744298941003,0.1245369,80344.0,80343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298941203,0.4853369,80344.0,80343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298941416,0.7807369,80344.0,80343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298941613,0.0622708,80341.0,80335.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298941911,0.1245788,80317.0,80316.0,0.19920171]
["bitfinex-derivatives","BTCF0:USTF0",1744298942115,0.1245768,80319.0,80318.0,0.1868643]
["bitfinex-derivatives","BTCF0:USTF0",1744298942311,0.4456,80319.0,80318.0,0.1868643]
["bitfinex-derivatives","BTCF0:USTF0",1744298942916,0.1443,80319.0,80318.0,0.1962949]
["bitfinex-derivatives","BTCF0:USTF0",1744298943305,0.1443,80319.0,80318.0,0.4983949]
["bitfinex-derivatives","BTCF0:USTF0",1744298943509,0.1443,80319.0,80318.0,0.1962949]
["bitfinex-derivatives","BTCF0:USTF0",1744298943909,0.2688757,80319.0,80318.0,0.3364949]
["bitfinex-derivatives","BTCF0:USTF0",1744298944109,0.1443,80319.0,80318.0,0.3364949]
["bitfinex-derivatives","BTCF0:USTF0",1744298944516,0.00018668,80327.0,80326.0,0.1245649]
["bitfinex-derivatives","BTCF0:USTF0",1744298944720,8e-08,80327.0,80326.0,0.4853649]
["bitfinex-derivatives","BTCF0:USTF0",1744298945315,8e-08,80327.0,80326.0,0.6255649]
["bitfinex-derivatives","BTCF0:USTF0",1744298945513,8e-08,80327.0,80326.0,0.8755649]
["bitfinex-derivatives","BTCF0:USTF0",1744298946019,0.25311644,80343.0,80342.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1744298946210,0.37765494,80343.0,80342.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1744298946405,0.25311644,80343.0,80342.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1744298946811,0.10811644,80343.0,80342.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1744298947317,0.10811644,80343.0,80342.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1744298948422,0.23265494,80343.0,80342.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1744298949617,0.17038634,80343.0,80337.0,0.0623134]
["bitfinex-derivatives","BTCF0:USTF0",1744298949813,0.1245462,80338.0,80337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298950018,0.4853462,80338.0,80337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298950209,0.1245509,80335.0,80334.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1744298951813,0.1245509,80335.0,80327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298952119,0.1868627,80321.0,80320.0,0.1245739]
["bitfinex-derivatives","BTCF0:USTF0",1744298952327,0.5476627,80321.0,80320.0,0.1245739]
["bitfinex-derivatives","BTCF0:USTF0",1744298952618,0.6099497,80321.0,80320.0,0.1245739]
["bitfinex-derivatives","BTCF0:USTF0",1744298953020,0.9081497,80321.0,80320.0,0.1245739]
["bitfinex-derivatives","BTCF0:USTF0",1744298954518,0.1245742,80320.0,80319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298954719,0.1245742,80320.0,80319.0,0.1246157]
["bitfinex-derivatives","BTCF0:USTF0",1744298955024,0.3002,80320.0,80319.0,0.1246157]
["bitfinex-derivatives","BTCF0:USTF0",1744298955317,0.00018668,80329.0,80328.0,0.1245617]
["bitfinex-derivatives","BTCF0:USTF0",1744298955517,0.12474688,80329.0,80328.0,0.1245617]
["bitfinex-derivatives","BTCF0:USTF0",1744298955711,0.27284688,80329.0,80328.0,0.1245617]
["bitfinex-derivatives","BTCF0:USTF0",1744298957224,0.21056748,80329.0,80322.0,0.0622851]
["bitfinex-derivatives","BTCF0:USTF0",1744298957523,0.1245757,80319.0,80315.0,0.1245817]
["bitfinex-derivatives","BTCF0:USTF0",1744298957732,0.0622894,80318.0,80315.0,0.186868]
["bitfinex-derivatives","BTCF0:USTF0",1744298958022,0.4249788,80318.0,80317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298958622,0.3626894,80318.0,80315.0,0.0093048]
["bitfinex-derivatives","BTCF0:USTF0",1744298958827,0.4872695,80318.0,80317.0,0.1245788]
["bitfinex-derivatives","BTCF0:USTF0",1744298959724,0.1245835,80314.0,80313.0,0.124625]
["bitfinex-derivatives","BTCF0:USTF0",1744298959928,0.1245835,80314.0,80313.0,0.13407652]
["bitfinex-derivatives","BTCF0:USTF0",1744298960118,0.1245835,80314.0,80313.0,0.13403652]
["bitfinex-derivatives","BTCF0:USTF0",1744298961423,0.4124835,80314.0,80313.0,0.00945152]
["bitfinex-derivatives","BTCF0:USTF0",1744298961626,0.1868907,80309.0,80306.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1744298961829,0.0622987,80307.0,80306.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298962130,0.1869046,80302.0,80301.0,0.1868986]
["bitfinex-derivatives","BTCF0:USTF0",1744298962426,0.1869046,80302.0,80301.0,0.2492733]
["bitfinex-derivatives","BTCF0:USTF0",1744298962630,0.1869046,80302.0,80301.0,0.3941733]
["bitfinex-derivatives","BTCF0:USTF0",1744298962816,0.062301,80302.0,80301.0,0.3941733]
["bitfinex-derivatives","BTCF0:USTF0",1744298963221,0.062301,80302.0,80301.0,0.5487733]
["bitfinex-derivatives","BTCF0:USTF0",1744298963828,0.062301,80302.0,80301.0,0.55825158]
["bitfinex-derivatives","BTCF0:USTF0",1744298964035,0.1476,80302.0,80301.0,0.55825158]
["bitfinex-derivatives","BTCF0:USTF0",1744298964219,0.2722021,80302.0,80301.0,0.55825158]
["bitfinex-derivatives","BTCF0:USTF0",1744298965229,0.5222021,80302.0,80301.0,0.00955118]
["bitfinex-derivatives","BTCF0:USTF0",1744298965420,0.1246331,80282.0,80272.0,0.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1744298965626,0.4854331,80282.0,80281.0,0.00949763]
["bitfinex-derivatives","BTCF0:USTF0",1744298965923,0.4854331,80282.0,80275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298965924,0.1246424,80276.0,80275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298966130,0.1246471,80273.0,80272.0,0.34410147]
["bitfinex-derivatives","BTCF0:USTF0",1744298966329,0.1246471,80273.0,80272.0,0.21945287]
["bitfinex-derivatives","BTCF0:USTF0",1744298966835,0.4135471,80273.0,80272.0,0.21945287]
["bitfinex-derivatives","BTCF0:USTF0",1744298967130,0.4135471,80273.0,80272.0,0.34410147]
["bitfinex-derivatives","BTCF0:USTF0",1744298969137,0.4135471,80273.0,80272.0,0.21945287]
["bitfinex-derivatives","BTCF0:USTF0",1744298971931,0.5389,80273.0,80266.0,0.29528326]
["bitfinex-derivatives","BTCF0:USTF0",1744298972125,0.0623329,80261.0,80257.0,0.36905408]
["bitfinex-derivatives","BTCF0:USTF0",1744298972326,0.1246704,80258.0,80257.0,0.36909408]
["bitfinex-derivatives","BTCF0:USTF0",1744298972625,0.1431,80260.0,80257.0,0.57150978]
["bitfinex-derivatives","BTCF0:USTF0",1744298972832,0.0001868,80266.0,80258.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1744298973028,0.1248448,80266.0,80265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744298973234,0.1248448,80266.0,80265.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1744298973545,0.1248448,80266.0,80265.0,0.7777595]
["bitfinex-derivatives","BTCF0:USTF0",1744298973734,0.0001868,80266.0,80265.0,0.7777595]
["bitfinex-derivatives","BTCF0:USTF0",1744298973933,0.1248448,80266.0,80265.0,0.7777595]
["bitfinex-derivatives","BTCF0:USTF0",1744298974743,0.1248448,80266.0,80265.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1744298975131,0.1248448,80266.0,80265.0,0.7777595]
["bitfinex-derivatives","BTCF0:USTF0",1744298975529,0.1248448,80266.0,80265.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1744298975743,0.0001868,80266.0,80265.0,0.78625006]
["bitfinex-derivatives","BTCF0:USTF0",1744298976447,0.1248448,80266.0,80265.0,0.78625006]
["bitfinex-derivatives","BTCF0:USTF0",1744298976943,0.1248448,80266.0,80265.0,0.66159056]
["bitfinex-derivatives","BTCF0:USTF0",1744298977337,0.0001868,80266.0,80265.0,0.78625006]
["bitfinex-derivatives","BTCF0:USTF0",1744298978138,0.1248448,80266.0,80265.0,0.66159056]
["bitfinex-derivatives","BTCF0:USTF0",1744298978443,0.1248448,80266.0,80265.0,0.78625006]
["bitfinex-derivatives","BTCF0:USTF0",1744298978832,0.2805448,80266.0,80265.0,0.78625006]
["bitfinex-derivatives","BTCF0:USTF0",1744298979945,0.2805448,80266.0,80265.0,0.66159056]
["bitfinex-derivatives","BTCF0:USTF0",1744298980131,0.2805448,80266.0,80265.0,0.78625006]
["bitfinex-derivatives","BTCF0:USTF0",1744298980645,0.2805448,80266.0,80265.0,0.56180752]
["bitfinex-derivatives","BTCF0:USTF0",1744298981139,0.4317448,80266.0,80265.0,0.56180752]
["bitfinex-derivatives","BTCF0:USTF0",1744298981443,0.4317448,80266.0,80265.0,0.56189982]
["bitfinex-derivatives","BTCF0:USTF0",1744298981640,0.4317448,80266.0,80265.0,0.49404236]
["bitfinex-derivatives","BTCF0:USTF0",1744298981847,0.4317448,80266.0,80265.0,0.13324236]
["bitfinex-derivatives","BTCF0:USTF0",1744298982145,0.4317448,80266.0,80265.0,0.1246595]
["bitfinex-derivatives","BTCF0:USTF0",1744298982443,0.4317448,80266.0,80265.0,0.13333468]
["bitfinex-derivatives","BTCF0:USTF0",1744298982846,0.1246642,80264.0,80263.0,0.1869934]
["bitfinex-derivatives","BTCF0:USTF0",1744298983048,0.1558868,80266.0,80265.0,0.1246595]
["bitfinex-derivatives","BTCF0:USTF0",1744298983240,0.0001868,80266.0,80265.0,0.1246595]
["bitfinex-derivatives","BTCF0:USTF0",1744298983541,0.21630335,80279.0,80278.0,0.1246393]
["bitfinex-derivatives","BTCF0:USTF0",1744298983738,0.21630335,80279.0,80278.0,0.4854393]
["bitfinex-derivatives","BTCF0:USTF0",1744298984545,0.21630335,80279.0,80278.0,0.7680393]
["bitfinex-derivatives","BTCF0:USTF0",1744298985336,0.1246275,80286.0,80285.0,0.1246285]
["bitfinex-derivatives","BTCF0:USTF0",1744298985644,0.2983,80286.0,80285.0,0.1246285]
["bitfinex-derivatives","BTCF0:USTF0",1744298986142,0.2983,80286.0,80285.0,0.2656285]
["bitfinex-derivatives","BTCF0:USTF0",1744298986444,0.4229283,80286.0,80285.0,0.1246285]
["bitfinex-derivatives","BTCF0:USTF0",1744298986944,0.0623167,80282.0,80270.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1744298987148,0.4854502,80271.0,80270.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1744298988643,0.1246719,80257.0,80256.0,0.00939275]
["bitfinex-derivatives","BTCF0:USTF0",1744298988833,0.1246735,80256.0,80255.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298989149,0.1246782,80253.0,80252.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298989540,0.1246828,80250.0,80249.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1744298990839,0.1246859,80248.0,80247.0,0.009477]
["bitfinex-derivatives","BTCF0:USTF0",1744298991040,0.1246859,80248.0,80247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298991247,0.1246906,80245.0,80244.0,0.1246907]
["bitfinex-derivatives","BTCF0:USTF0",1744298991443,0.1246937,80243.0,80242.0,0.4454549]
["bitfinex-derivatives","BTCF0:USTF0",1744298991746,0.1246937,80243.0,80242.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1744298992250,0.1449,80243.0,80242.0,0.2954552]
["bitfinex-derivatives","BTCF0:USTF0",1744298992550,0.1449,80243.0,80242.0,0.3046014]
["bitfinex-derivatives","BTCF0:USTF0",1744298992846,0.2695937,80243.0,80242.0,0.3046014]
["bitfinex-derivatives","BTCF0:USTF0",1744298993355,0.2695937,80243.0,80242.0,0.3046414]
["bitfinex-derivatives","BTCF0:USTF0",1744298994651,0.1449,80243.0,80242.0,0.6654414]
["bitfinex-derivatives","BTCF0:USTF0",1744298994945,0.4231312,80264.0,80247.0,0.062343]
["bitfinex-derivatives","BTCF0:USTF0",1744298995144,0.144,80253.0,80252.0,0.1246797]
["bitfinex-derivatives","BTCF0:USTF0",1744298995351,0.144,80253.0,80252.0,0.13386145]
["bitfinex-derivatives","BTCF0:USTF0",1744298995641,0.3608,80257.0,80252.0,0.13386145]
["bitfinex-derivatives","BTCF0:USTF0",1744298995642,0.3608,80257.0,80256.0,0.1246735]
["bitfinex-derivatives","BTCF0:USTF0",1744298996452,0.4854719,80257.0,80256.0,0.1246735]
["bitfinex-derivatives","BTCF0:USTF0",1744298996849,0.1246766,80254.0,80253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744298997044,0.1246782,80253.0,80252.0,0.00935388]
["bitfinex-derivatives","BTCF0:USTF0",1744298997254,0.187042,80244.0,80243.0,0.0624197]
["bitfinex-derivatives","BTCF0:USTF0",1744298997452,0.547842,80244.0,80243.0,0.1871134]
["bitfinex-derivatives","BTCF0:USTF0",1744298997748,0.3608,80244.0,80243.0,0.1870405]
["bitfinex-derivatives","BTCF0:USTF0",1744298998144,0.7838921,80244.0,80243.0,0.1870405]
["bitfinex-derivatives","BTCF0:USTF0",1744298998452,0.3608,80244.0,80243.0,0.1870405]
["bitfinex-derivatives","BTCF0:USTF0",1744298998647,0.4854921,80244.0,80243.0,0.1870405]
["bitfinex-derivatives","BTCF0:USTF0",1744298999151,0.7883921,80244.0,80243.0,0.0623468]
["bitfinex-derivatives","BTCF0:USTF0",1744298999647,0.73417146,80244.0,80243.0,0.0623468]
["bitfinex-derivatives","BTCF0:USTF0",1744298999851,0.73417146,80244.0,80241.0,0.16765196]
["bitfinex-derivatives","BTCF0:USTF0",1744299000050,0.73417146,80244.0,80243.0,0.1246937]
["bitfinex-derivatives","BTCF0:USTF0",1744299000546,0.21566979,80245.0,80244.0,0.1246921]
["bitfinex-derivatives","BTCF0:USTF0",1744299000743,0.21566979,80245.0,80244.0,0.9267921]
["bitfinex-derivatives","BTCF0:USTF0",1744299000944,0.21566979,80245.0,80244.0,0.4226921]
["bitfinex-derivatives","BTCF0:USTF0",1744299001147,0.21566979,80245.0,80244.0,0.5934921]
["bitfinex-derivatives","BTCF0:USTF0",1744299001552,0.21566979,80245.0,80244.0,0.49368264]
["bitfinex-derivatives","BTCF0:USTF0",1744299001749,0.25093128,80258.0,80253.0,0.1246782]
["bitfinex-derivatives","BTCF0:USTF0",1744299001944,0.1554,80257.0,80253.0,0.1246782]
["bitfinex-derivatives","BTCF0:USTF0",1744299002147,0.4854766,80254.0,80253.0,0.1246782]
["bitfinex-derivatives","BTCF0:USTF0",1744299002346,0.1246906,80248.0,80247.0,0.1870258]
["bitfinex-derivatives","BTCF0:USTF0",1744299002656,0.1870351,80248.0,80247.0,0.3578258]
["bitfinex-derivatives","BTCF0:USTF0",1744299002954,0.1870351,80248.0,80247.0,0.1870258]
["bitfinex-derivatives","BTCF0:USTF0",1744299003351,0.0623445,80248.0,80247.0,0.1870258]
["bitfinex-derivatives","BTCF0:USTF0",1744299003547,0.3608,80252.0,80251.0,0.1246813]
["bitfinex-derivatives","BTCF0:USTF0",1744299003751,0.1432,80252.0,80251.0,0.2954813]
["bitfinex-derivatives","BTCF0:USTF0",1744299004051,0.1246509,80271.0,80260.0,0.1246673]
["bitfinex-derivatives","BTCF0:USTF0",1744299004260,0.1472,80265.0,80260.0,0.1246673]
["bitfinex-derivatives","BTCF0:USTF0",1744299004751,0.4856525,80261.0,80260.0,0.1246673]
["bitfinex-derivatives","BTCF0:USTF0",1744299005150,0.3609868,80261.0,80260.0,0.1246673]
["bitfinex-derivatives","BTCF0:USTF0",1744299005552,0.3609868,80261.0,80260.0,0.2954673]
["bitfinex-derivatives","BTCF0:USTF0",1744299005851,0.0001868,80261.0,80260.0,0.2954673]
["bitfinex-derivatives","BTCF0:USTF0",1744299006059,0.0001868,80261.0,80260.0,0.5801673]
["bitfinex-derivatives","BTCF0:USTF0",1744299007257,0.3608,80269.0,80268.0,0.1246549]
["bitfinex-derivatives","BTCF0:USTF0",1744299007651,0.3608,80269.0,80268.0,0.3746549]
["bitfinex-derivatives","BTCF0:USTF0",1744299008054,0.3608,80269.0,80268.0,0.4094549]
["bitfinex-derivatives","BTCF0:USTF0",1744299008361,0.3608,80269.0,80268.0,0.2653549]
["bitfinex-derivatives","BTCF0:USTF0",1744299008569,0.3608,80291.0,80278.0,0.0623195]
["bitfinex-derivatives","BTCF0:USTF0",1744299008853,0.2952,80289.0,80288.0,0.1246238]
["bitfinex-derivatives","BTCF0:USTF0",1744299009358,0.2952,80289.0,80288.0,0.13398324]
["bitfinex-derivatives","BTCF0:USTF0",1744299010560,0.2952,80289.0,80288.0,0.28148324]
["bitfinex-derivatives","BTCF0:USTF0",1744299011054,0.2952,80289.0,80288.0,0.13398324]
["bitfinex-derivatives","BTCF0:USTF0",1744299011251,0.2952,80289.0,80288.0,0.00935944]
["bitfinex-derivatives","BTCF0:USTF0",1744299011451,0.1246285,80285.0,80284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299011655,0.1246285,80285.0,80284.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1744299011855,0.1246285,80285.0,80282.0,0.1869482]
["bitfinex-derivatives","BTCF0:USTF0",1744299011856,0.1246316,80283.0,80282.0,0.1869482]
["bitfinex-derivatives","BTCF0:USTF0",1744299012065,0.4854316,80283.0,80282.0,0.0623158]
["bitfinex-derivatives","BTCF0:USTF0",1744299012254,0.1246347,80281.0,80277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299012455,0.1246393,80278.0,80277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299012655,0.1246502,80273.0,80272.0,0.0623242]
["bitfinex-derivatives","BTCF0:USTF0",1744299012955,0.2492988,80273.0,80272.0,0.0623242]
["bitfinex-derivatives","BTCF0:USTF0",1744299013760,0.0623243,80273.0,80272.0,0.0717491]
["bitfinex-derivatives","BTCF0:USTF0",1744299013960,0.2688409,80277.0,80276.0,0.1246424]
["bitfinex-derivatives","BTCF0:USTF0",1744299014159,0.1442,80277.0,80276.0,0.1246424]
["bitfinex-derivatives","BTCF0:USTF0",1744299014548,0.00018692,80281.0,80280.0,0.1246362]
["bitfinex-derivatives","BTCF0:USTF0",1744299015161,0.00018692,80281.0,80280.0,0.14134086]
["bitfinex-derivatives","BTCF0:USTF0",1744299015361,0.00018692,80281.0,80280.0,0.29164086]
["bitfinex-derivatives","BTCF0:USTF0",1744299015659,0.00018692,80281.0,80280.0,0.14134086]
["bitfinex-derivatives","BTCF0:USTF0",1744299015857,0.61098692,80281.0,80257.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299016062,0.3608,80260.0,80259.0,0.1246688]
["bitfinex-derivatives","BTCF0:USTF0",1744299016569,0.3608,80260.0,80259.0,0.32080872]
["bitfinex-derivatives","BTCF0:USTF0",1744299016753,0.4854673,80260.0,80259.0,0.19613992]
["bitfinex-derivatives","BTCF0:USTF0",1744299016951,0.37333157,80260.0,80243.0,0.00186934]
["bitfinex-derivatives","BTCF0:USTF0",1744299017154,0.3608,80249.0,80243.0,0.00186934]
["bitfinex-derivatives","BTCF0:USTF0",1744299017358,0.2888,80248.0,80247.0,0.1246875]
["bitfinex-derivatives","BTCF0:USTF0",1744299017857,0.2888,80248.0,80243.0,0.00186934]
["bitfinex-derivatives","BTCF0:USTF0",1744299018160,0.4854921,80244.0,80243.0,0.12656304]
["bitfinex-derivatives","BTCF0:USTF0",1744299018363,0.4854921,80244.0,80243.0,0.31332304]
["bitfinex-derivatives","BTCF0:USTF0",1744299018761,0.3608,80244.0,80243.0,0.1246937]
["bitfinex-derivatives","BTCF0:USTF0",1744299019060,0.4854921,80244.0,80243.0,0.3114537]
["bitfinex-derivatives","BTCF0:USTF0",1744299019255,0.7777921,80244.0,80243.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1744299019464,0.7777921,80244.0,80243.0,0.1246937]
["bitfinex-derivatives","BTCF0:USTF0",1744299019667,0.7777921,80244.0,80243.0,0.3114537]
["bitfinex-derivatives","BTCF0:USTF0",1744299020563,1.01085374,80244.0,80230.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299020758,0.1247248,80223.0,80205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299020954,0.4855248,80223.0,80217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299021153,0.3608,80223.0,80222.0,0.12484103]
["bitfinex-derivatives","BTCF0:USTF0",1744299021657,0.6618,80223.0,80222.0,0.12484103]
["bitfinex-derivatives","BTCF0:USTF0",1744299024164,0.6618,80223.0,80222.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1744299024364,0.9118,80223.0,80213.0,0.00013841]
["bitfinex-derivatives","BTCF0:USTF0",1744299024560,0.3608,80214.0,80213.0,0.1247403]
["bitfinex-derivatives","BTCF0:USTF0",1744299025659,0.3608,80214.0,80204.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1744299025859,0.1492,80213.0,80206.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299026073,0.3608,80207.0,80206.0,0.1871265]
["bitfinex-derivatives","BTCF0:USTF0",1744299026366,0.36088983,80207.0,80206.0,0.1871265]
["bitfinex-derivatives","BTCF0:USTF0",1744299028369,0.36088983,80207.0,80206.0,0.18892278]
["bitfinex-derivatives","BTCF0:USTF0",1744299029163,0.66208983,80207.0,80206.0,0.18892278]
["bitfinex-derivatives","BTCF0:USTF0",1744299029557,0.78683953,80207.0,80206.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1744299029764,0.7867497,80207.0,80206.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1744299030563,0.7867497,80207.0,80206.0,0.12654748]
["bitfinex-derivatives","BTCF0:USTF0",1744299030758,0.7867497,80207.0,80206.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1744299030963,0.7867497,80207.0,80206.0,0.12654748]
["bitfinex-derivatives","BTCF0:USTF0",1744299032166,0.662,80207.0,80206.0,0.12654748]
["bitfinex-derivatives","BTCF0:USTF0",1744299032558,0.66211473,80207.0,80202.0,0.16106949]
["bitfinex-derivatives","BTCF0:USTF0",1744299032763,0.66211473,80207.0,80206.0,0.1247512]
["bitfinex-derivatives","BTCF0:USTF0",1744299033263,0.00011473,80207.0,80206.0,0.1247512]
["bitfinex-derivatives","BTCF0:USTF0",1744299033565,0.3608,80214.0,80209.0,0.0623726]
["bitfinex-derivatives","BTCF0:USTF0",1744299033566,0.1504,80213.0,80209.0,0.0623726]
["bitfinex-derivatives","BTCF0:USTF0",1744299033761,0.3608,80224.0,80220.0,0.0623644]
["bitfinex-derivatives","BTCF0:USTF0",1744299033957,0.3608,80245.0,80244.0,0.1246921]
["bitfinex-derivatives","BTCF0:USTF0",1744299034164,0.3608,80245.0,80244.0,0.3171721]
["bitfinex-derivatives","BTCF0:USTF0",1744299035068,0.3608,80245.0,80244.0,0.47128003]
["bitfinex-derivatives","BTCF0:USTF0",1744299035574,0.3608,80245.0,80244.0,0.28408959]
["bitfinex-derivatives","BTCF0:USTF0",1744299035768,0.3608,80252.0,80251.0,0.1246813]
["bitfinex-derivatives","BTCF0:USTF0",1744299036072,0.3608,80252.0,80251.0,0.12638526]
["bitfinex-derivatives","BTCF0:USTF0",1744299036775,0.3608,80252.0,80251.0,0.27648526]
["bitfinex-derivatives","BTCF0:USTF0",1744299036974,0.3608,80252.0,80251.0,0.41938526]
["bitfinex-derivatives","BTCF0:USTF0",1744299037863,0.6376797,80252.0,80251.0,0.00170396]
["bitfinex-derivatives","BTCF0:USTF0",1744299038061,0.7837797,80252.0,80251.0,0.00170396]
["bitfinex-derivatives","BTCF0:USTF0",1744299038460,0.0623409,80251.0,80239.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1744299038761,0.3608,80240.0,80239.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1744299038966,0.2975,80250.0,80249.0,0.1246844]
["bitfinex-derivatives","BTCF0:USTF0",1744299039169,0.4221828,80250.0,80249.0,0.1246844]
["bitfinex-derivatives","BTCF0:USTF0",1744299039861,0.3608,80252.0,80251.0,0.1246813]
["bitfinex-derivatives","BTCF0:USTF0",1744299040465,0.3608,80252.0,80251.0,0.16516323]
["bitfinex-derivatives","BTCF0:USTF0",1744299040672,0.00018692,80253.0,80252.0,0.1246797]
["bitfinex-derivatives","BTCF0:USTF0",1744299040861,0.00018692,80253.0,80252.0,0.2715797]
["bitfinex-derivatives","BTCF0:USTF0",1744299043060,0.48566512,80253.0,80252.0,0.2715797]
["bitfinex-derivatives","BTCF0:USTF0",1744299043273,0.36098692,80253.0,80252.0,0.1246797]
["bitfinex-derivatives","BTCF0:USTF0",1744299043669,0.48566512,80253.0,80252.0,0.1246797]
["bitfinex-derivatives","BTCF0:USTF0",1744299043863,0.36098692,80253.0,80252.0,0.1246797]
["bitfinex-derivatives","BTCF0:USTF0",1744299044677,0.00018692,80253.0,80252.0,0.1246797]
["bitfinex-derivatives","BTCF0:USTF0",1744299044973,0.00018692,80253.0,80252.0,0.4241797]
["bitfinex-derivatives","BTCF0:USTF0",1744299045674,2e-08,80253.0,80252.0,0.6741797]
["bitfinex-derivatives","BTCF0:USTF0",1744299045971,0.3608,80261.0,80260.0,0.1246673]
["bitfinex-derivatives","BTCF0:USTF0",1744299046176,0.3608,80261.0,80260.0,0.3113073]
["bitfinex-derivatives","BTCF0:USTF0",1744299046969,0.3608,80261.0,80260.0,0.4681073]
["bitfinex-derivatives","BTCF0:USTF0",1744299047772,0.4854657,80261.0,80260.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1744299049370,0.3608,80261.0,80260.0,0.3113073]
["bitfinex-derivatives","BTCF0:USTF0",1744299049873,0.4854657,80261.0,80260.0,0.3113073]
["bitfinex-derivatives","BTCF0:USTF0",1744299050177,0.3608,80261.0,80260.0,0.3113073]
["bitfinex-derivatives","BTCF0:USTF0",1744299050574,0.1246553,80268.0,80267.0,0.1246549]
["bitfinex-derivatives","BTCF0:USTF0",1744299050771,0.36098692,80269.0,80268.0,0.1246549]
["bitfinex-derivatives","BTCF0:USTF0",1744299051175,0.48564022,80269.0,80268.0,0.1246549]
["bitfinex-derivatives","BTCF0:USTF0",1744299051378,0.36098692,80269.0,80268.0,0.1246549]
["bitfinex-derivatives","BTCF0:USTF0",1744299052982,0.36098692,80269.0,80268.0,0.2745549]
["bitfinex-derivatives","BTCF0:USTF0",1744299053179,0.36098692,80269.0,80268.0,0.1246549]
["bitfinex-derivatives","BTCF0:USTF0",1744299053893,0.36098692,80269.0,80249.0,0.0623419]
["bitfinex-derivatives","BTCF0:USTF0",1744299054071,0.3608,80261.0,80249.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744299054280,0.4854657,80261.0,80250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299054578,0.4854657,80261.0,80250.0,0.0623413]
["bitfinex-derivatives","BTCF0:USTF0",1744299054779,0.6368657,80261.0,80250.0,0.0623413]
["bitfinex-derivatives","BTCF0:USTF0",1744299054979,0.5122,80261.0,80257.0,0.1246711]
["bitfinex-derivatives","BTCF0:USTF0",1744299055183,0.1246719,80257.0,80256.0,1.57142]
["bitfinex-derivatives","BTCF0:USTF0",1744299055379,0.3608,80258.0,80256.0,1.57142]
["bitfinex-derivatives","BTCF0:USTF0",1744299055679,0.3608,80258.0,80257.0,0.1246719]
["bitfinex-derivatives","BTCF0:USTF0",1744299057284,0.3608,80258.0,80257.0,0.2785719]
["bitfinex-derivatives","BTCF0:USTF0",1744299057478,0.3608,80258.0,80257.0,0.20657115]
["bitfinex-derivatives","BTCF0:USTF0",1744299057679,0.3608,80258.0,80257.0,0.33124305]
["bitfinex-derivatives","BTCF0:USTF0",1744299057881,0.3608,80258.0,80257.0,0.2771719]
["bitfinex-derivatives","BTCF0:USTF0",1744299058281,0.3608,80258.0,80257.0,0.1246719]
["bitfinex-derivatives","BTCF0:USTF0",1744299058778,0.3608,80258.0,80256.0,1.57142]
["bitfinex-derivatives","BTCF0:USTF0",1744299058979,0.3608,80258.0,80257.0,0.1246719]
["bitfinex-derivatives","BTCF0:USTF0",1744299059485,0.3284906,80258.0,80257.0,0.1246719]
["bitfinex-derivatives","BTCF0:USTF0",1744299059684,0.3608,80271.0,80268.0,0.1246549]
["bitfinex-derivatives","BTCF0:USTF0",1744299060489,0.12484112,80269.0,80256.0,1.57142]
["bitfinex-derivatives","BTCF0:USTF0",1744299060685,0.1246551,80268.0,80253.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744299060883,0.00018692,80269.0,80262.0,0.1246637]
["bitfinex-derivatives","BTCF0:USTF0",1744299061078,0.12484102,80269.0,80262.0,0.1246637]
["bitfinex-derivatives","BTCF0:USTF0",1744299061383,0.00018692,80269.0,80263.0,0.1246623]
["bitfinex-derivatives","BTCF0:USTF0",1744299061578,0.00018692,80269.0,80259.0,0.0623343]
["bitfinex-derivatives","BTCF0:USTF0",1744299061778,0.00018692,80269.0,80258.0,0.0623352]
["bitfinex-derivatives","BTCF0:USTF0",1744299061979,0.18716812,80269.0,80263.0,0.1246619]
["bitfinex-derivatives","BTCF0:USTF0",1744299062182,0.00018692,80269.0,80255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299062381,0.0623313,80263.0,80255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299062590,0.4231308,80264.0,80252.0,0.06252662]
["bitfinex-derivatives","BTCF0:USTF0",1744299062591,0.3608,80257.0,80252.0,0.00018692]
["bitfinex-derivatives","BTCF0:USTF0",1744299062792,0.1246968,80241.0,80240.0,1.80612]
["bitfinex-derivatives","BTCF0:USTF0",1744299063085,0.1246947,80243.0,80237.0,0.0623515]
["bitfinex-derivatives","BTCF0:USTF0",1744299063292,0.3608,80244.0,80236.0,0.00939713]
["bitfinex-derivatives","BTCF0:USTF0",1744299063483,0.3608,80244.0,80242.0,0.124694]
["bitfinex-derivatives","BTCF0:USTF0",1744299063880,0.3608,80244.0,80243.0,0.1246937]
["bitfinex-derivatives","BTCF0:USTF0",1744299064586,0.0623481,80242.0,80236.0,0.00941181]
["bitfinex-derivatives","BTCF0:USTF0",1744299064795,0.1247046,80236.0,80235.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1744299065088,0.3608,80237.0,80236.0,0.1247046]
["bitfinex-derivatives","BTCF0:USTF0",1744299065584,0.00018692,80251.0,80250.0,0.1246828]
["bitfinex-derivatives","BTCF0:USTF0",1744299065973,0.124684,80250.0,80248.0,0.0623422]
["bitfinex-derivatives","BTCF0:USTF0",1744299066179,0.00018692,80251.0,80246.0,0.1246886]
["bitfinex-derivatives","BTCF0:USTF0",1744299066380,0.1246948,80243.0,80226.0,0.06245841]
["bitfinex-derivatives","BTCF0:USTF0",1744299066589,0.3608,80240.0,80236.0,0.0623518]
["bitfinex-derivatives","BTCF0:USTF0",1744299066803,0.00018692,80251.0,80250.0,0.1246828]
["bitfinex-derivatives","BTCF0:USTF0",1744299067286,0.00018692,80251.0,80250.0,0.13391223]
["bitfinex-derivatives","BTCF0:USTF0",1744299068887,0.00018692,80251.0,80250.0,0.28241223]
["bitfinex-derivatives","BTCF0:USTF0",1744299069682,0.00018692,80251.0,80250.0,0.64321223]
["bitfinex-derivatives","BTCF0:USTF0",1744299070780,0.00018692,80251.0,80250.0,0.13391223]
["bitfinex-derivatives","BTCF0:USTF0",1744299071489,0.12486822,80251.0,80250.0,0.00922943]
["bitfinex-derivatives","BTCF0:USTF0",1744299071685,0.124689,80246.0,80245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299071880,0.485489,80246.0,80245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299072585,0.3608,80246.0,80232.0,0.2431953]
["bitfinex-derivatives","BTCF0:USTF0",1744299072784,0.1247046,80236.0,80235.0,0.13447577]
["bitfinex-derivatives","BTCF0:USTF0",1744299072980,0.1247046,80236.0,80235.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1744299073182,0.3608,80239.0,80235.0,0.06253942]
["bitfinex-derivatives","BTCF0:USTF0",1744299073377,0.3608,80246.0,80245.0,0.1246906]
["bitfinex-derivatives","BTCF0:USTF0",1744299073996,0.3608,80246.0,80238.0,0.0623507]
["bitfinex-derivatives","BTCF0:USTF0",1744299073997,0.1247046,80236.0,80235.0,0.00018692]
["bitfinex-derivatives","BTCF0:USTF0",1744299074180,0.4855046,80236.0,80235.0,0.00018692]
["bitfinex-derivatives","BTCF0:USTF0",1744299074384,0.7355046,80236.0,80235.0,0.00018692]
["bitfinex-derivatives","BTCF0:USTF0",1744299074786,0.4855046,80236.0,80235.0,0.00018692]
["bitfinex-derivatives","BTCF0:USTF0",1744299074992,0.3608,80236.0,80235.0,0.13412878]
["bitfinex-derivatives","BTCF0:USTF0",1744299075694,0.3608,80246.0,80235.0,0.00942268]
["bitfinex-derivatives","BTCF0:USTF0",1744299075881,0.3608,80246.0,80245.0,0.1246906]
["bitfinex-derivatives","BTCF0:USTF0",1744299076088,0.485489,80246.0,80245.0,0.1246906]
["bitfinex-derivatives","BTCF0:USTF0",1744299076589,0.0623465,80244.0,80241.0,0.1246958]
["bitfinex-derivatives","BTCF0:USTF0",1744299076789,0.1247015,80238.0,80237.0,0.1870515]
["bitfinex-derivatives","BTCF0:USTF0",1744299077301,0.0623484,80242.0,80241.0,0.1870436]
["bitfinex-derivatives","BTCF0:USTF0",1744299077487,0.0623499,80240.0,80237.0,0.0623512]
["bitfinex-derivatives","BTCF0:USTF0",1744299077687,0.1247015,80238.0,80237.0,0.0623512]
["bitfinex-derivatives","BTCF0:USTF0",1744299077888,0.1870561,80237.0,80236.0,0.1247044]
["bitfinex-derivatives","BTCF0:USTF0",1744299078082,0.3305561,80237.0,80236.0,0.1247044]
["bitfinex-derivatives","BTCF0:USTF0",1744299078284,0.1247046,80236.0,80232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299078595,0.1247046,80236.0,80232.0,0.0623951]
["bitfinex-derivatives","BTCF0:USTF0",1744299078897,0.2682046,80236.0,80235.0,0.00018692]
["bitfinex-derivatives","BTCF0:USTF0",1744299079391,0.4229046,80236.0,80235.0,0.00018692]
["bitfinex-derivatives","BTCF0:USTF0",1744299081002,0.4229046,80236.0,80219.0,0.0623647]
["bitfinex-derivatives","BTCF0:USTF0",1744299081003,0.1247186,80227.0,80226.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299081205,0.1247186,80227.0,80209.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1744299081206,0.124745,80210.0,80209.0,0.2940266]
["bitfinex-derivatives","BTCF0:USTF0",1744299081389,0.485545,80210.0,80209.0,0.1247466]
["bitfinex-derivatives","BTCF0:USTF0",1744299081689,0.124745,80210.0,80209.0,0.1247466]
["bitfinex-derivatives","BTCF0:USTF0",1744299082495,0.1247481,80209.0,80208.0,0.1247473]
["bitfinex-derivatives","BTCF0:USTF0",1744299082689,0.1515,80209.0,80200.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744299082889,0.124759,80201.0,80200.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744299083094,0.1871376,80203.0,80202.0,0.1247574]
["bitfinex-derivatives","BTCF0:USTF0",1744299083295,0.124759,80201.0,80200.0,0.2263606]
["bitfinex-derivatives","BTCF0:USTF0",1744299083597,0.485559,80201.0,80200.0,0.10330401]
["bitfinex-derivatives","BTCF0:USTF0",1744299084601,0.633659,80201.0,80200.0,0.10330401]
["bitfinex-derivatives","BTCF0:USTF0",1744299085201,0.778559,80201.0,80200.0,0.10330401]
["bitfinex-derivatives","BTCF0:USTF0",1744299086095,0.1247886,80182.0,80181.0,0.1247896]
["bitfinex-derivatives","BTCF0:USTF0",1744299086295,0.1247932,80180.0,80179.0,0.12489091]
["bitfinex-derivatives","BTCF0:USTF0",1744299086693,0.1247932,80180.0,80179.0,0.1247925]
["bitfinex-derivatives","BTCF0:USTF0",1744299086896,0.2674932,80180.0,80179.0,0.1247925]
["bitfinex-derivatives","BTCF0:USTF0",1744299087091,0.2674917,80180.0,80179.0,0.1247925]
["bitfinex-derivatives","BTCF0:USTF0",1744299088404,0.1247917,80180.0,80179.0,0.1247925]
["bitfinex-derivatives","BTCF0:USTF0",1744299088907,0.1247932,80179.0,80178.0,0.27593679]
["bitfinex-derivatives","BTCF0:USTF0",1744299089205,0.1248026,80173.0,80172.0,0.02264016]
["bitfinex-derivatives","BTCF0:USTF0",1744299089402,0.1248026,80173.0,80172.0,0.02281147]
["bitfinex-derivatives","BTCF0:USTF0",1744299089607,0.1248026,80173.0,80172.0,0.02451608]
["bitfinex-derivatives","BTCF0:USTF0",1744299090201,0.2712026,80173.0,80172.0,0.02434477]
["bitfinex-derivatives","BTCF0:USTF0",1744299090599,0.2712026,80173.0,80172.0,0.14727788]
["bitfinex-derivatives","BTCF0:USTF0",1744299090998,0.1248026,80173.0,80172.0,0.14727788]
["bitfinex-derivatives","BTCF0:USTF0",1744299091203,0.1248026,80173.0,80172.0,0.03160632]
["bitfinex-derivatives","BTCF0:USTF0",1744299091404,0.062402,80172.0,80165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299091604,0.1248259,80158.0,80157.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1744299092000,0.1373736,80158.0,80157.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1744299092200,0.1248259,80158.0,80157.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1744299092404,0.2782259,80158.0,80157.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1744299093599,0.1872889,80140.0,80131.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1744299093800,0.1248415,80148.0,80147.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299094710,0.062426,80142.0,80141.0,0.187276]
["bitfinex-derivatives","BTCF0:USTF0",1744299094907,0.1248524,80141.0,80140.0,0.14273286]
["bitfinex-derivatives","BTCF0:USTF0",1744299095111,0.1248524,80141.0,80140.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299095499,1.0329524,80141.0,80140.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299095807,0.1248617,80135.0,80134.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1744299096011,0.1248617,80135.0,80134.0,0.1249762]
["bitfinex-derivatives","BTCF0:USTF0",1744299096305,0.3015,80136.0,80125.0,0.07200085]
["bitfinex-derivatives","BTCF0:USTF0",1744299096510,0.1248664,80132.0,80131.0,0.1873008]
["bitfinex-derivatives","BTCF0:USTF0",1744299096707,0.187308,80130.0,80129.0,0.1248709]
["bitfinex-derivatives","BTCF0:USTF0",1744299096907,0.1248727,80128.0,80127.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299097106,0.1248867,80119.0,80118.0,0.2661882]
["bitfinex-derivatives","BTCF0:USTF0",1744299097308,0.1248867,80119.0,80118.0,0.4216882]
["bitfinex-derivatives","BTCF0:USTF0",1744299097618,0.1248867,80119.0,80118.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1744299097803,0.1461,80120.0,80119.0,0.1248867]
["bitfinex-derivatives","BTCF0:USTF0",1744299098002,0.2709851,80120.0,80119.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1744299098204,0.2709851,80120.0,80119.0,0.4216867]
["bitfinex-derivatives","BTCF0:USTF0",1744299098511,0.2709851,80120.0,80119.0,0.30621914]
["bitfinex-derivatives","BTCF0:USTF0",1744299099006,0.2709851,80120.0,80119.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1744299099730,0.4248851,80120.0,80119.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1744299100025,0.1248898,80117.0,80116.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299100222,0.1248945,80114.0,80113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299100523,0.1248945,80114.0,80113.0,0.3609669]
["bitfinex-derivatives","BTCF0:USTF0",1744299100727,0.1248945,80114.0,80113.0,0.3704413]
["bitfinex-derivatives","BTCF0:USTF0",1744299100928,0.1248945,80114.0,80113.0,0.0096413]
["bitfinex-derivatives","BTCF0:USTF0",1744299101117,0.1248976,80112.0,80111.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1744299101724,0.2728976,80112.0,80111.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1744299102223,0.1248976,80112.0,80111.0,0.00951669]
["bitfinex-derivatives","BTCF0:USTF0",1744299102419,0.1249023,80109.0,80108.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299102620,0.1249132,80102.0,80097.0,0.1249202]
["bitfinex-derivatives","BTCF0:USTF0",1744299102927,0.4857132,80102.0,80100.0,0.10022223]
["bitfinex-derivatives","BTCF0:USTF0",1744299103225,0.4857132,80102.0,80100.0,0.10012382]
["bitfinex-derivatives","BTCF0:USTF0",1744299103422,0.4857132,80102.0,80101.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1744299103631,0.6377132,80102.0,80101.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1744299103829,0.6377132,80102.0,80101.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1744299104022,0.6377132,80102.0,80101.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744299104623,0.6377132,80102.0,80101.0,0.1250147]
["bitfinex-derivatives","BTCF0:USTF0",1744299104831,0.6377132,80102.0,80101.0,0.2756147]
["bitfinex-derivatives","BTCF0:USTF0",1744299105421,0.152,80102.0,80101.0,0.2756147]
["bitfinex-derivatives","BTCF0:USTF0",1744299105635,0.152,80102.0,80101.0,0.4252147]
["bitfinex-derivatives","BTCF0:USTF0",1744299105929,0.2769132,80102.0,80101.0,0.4252147]
["bitfinex-derivatives","BTCF0:USTF0",1744299106127,0.2769132,80102.0,80101.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744299106517,0.152,80102.0,80101.0,0.2756147]
["bitfinex-derivatives","BTCF0:USTF0",1744299106718,0.0624498,80111.0,80110.0,0.1248947]
["bitfinex-derivatives","BTCF0:USTF0",1744299106933,0.1444,80116.0,80115.0,0.1248929]
["bitfinex-derivatives","BTCF0:USTF0",1744299107130,0.14236102,80123.0,80122.0,0.124882]
["bitfinex-derivatives","BTCF0:USTF0",1744299108529,0.26724142,80123.0,80122.0,0.124882]
["bitfinex-derivatives","BTCF0:USTF0",1744299108724,0.14236102,80123.0,80122.0,0.124882]
["bitfinex-derivatives","BTCF0:USTF0",1744299108922,0.1248686,80131.0,80130.0,0.124868]
["bitfinex-derivatives","BTCF0:USTF0",1744299109228,0.1248686,80131.0,80130.0,0.640268]
["bitfinex-derivatives","BTCF0:USTF0",1744299109426,0.1248686,80131.0,80130.0,0.52617333]
["bitfinex-derivatives","BTCF0:USTF0",1744299109723,0.18011631,80136.0,80135.0,0.1248617]
["bitfinex-derivatives","BTCF0:USTF0",1744299110117,0.18011631,80136.0,80130.0,0.40130533]
["bitfinex-derivatives","BTCF0:USTF0",1744299110118,0.1248617,80135.0,80134.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1744299110323,0.1248617,80135.0,80134.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1744299110324,0.2677617,80135.0,80134.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1744299110522,0.1248773,80125.0,80124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299110726,0.1248773,80125.0,80124.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299111122,0.285,80126.0,80112.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1744299111323,0.1248914,80116.0,80112.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1744299111622,0.1248914,80116.0,80115.0,0.2684929]
["bitfinex-derivatives","BTCF0:USTF0",1744299111824,0.0624437,80119.0,80118.0,0.1248882]
["bitfinex-derivatives","BTCF0:USTF0",1744299112018,0.1248904,80118.0,80117.0,0.1248886]
["bitfinex-derivatives","BTCF0:USTF0",1744299112233,0.1248914,80116.0,80115.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1744299112730,0.1248642,80134.0,80115.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744299113026,0.1248705,80130.0,80126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299113228,0.1248705,80130.0,80128.0,0.1248713]
["bitfinex-derivatives","BTCF0:USTF0",1744299113423,0.1248705,80130.0,80129.0,0.26606075]
["bitfinex-derivatives","BTCF0:USTF0",1744299113726,0.1248705,80130.0,80129.0,0.14118965]
["bitfinex-derivatives","BTCF0:USTF0",1744299114029,0.1248705,80130.0,80129.0,0.26606075]
["bitfinex-derivatives","BTCF0:USTF0",1744299114229,0.1248705,80130.0,80129.0,0.14118965]
["bitfinex-derivatives","BTCF0:USTF0",1744299115333,0.1248836,80121.0,80120.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299115524,0.062438,80126.0,80120.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299115724,0.1552,80125.0,80118.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744299116131,0.1248867,80119.0,80118.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744299116324,0.062441,80122.0,80118.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744299116526,0.1552,80122.0,80119.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1744299116726,0.3608,80138.0,80121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299117025,0.3608,80138.0,80132.0,0.0624329]
["bitfinex-derivatives","BTCF0:USTF0",1744299117232,0.1248599,80137.0,80133.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1744299117427,0.147,80137.0,80136.0,0.1248602]
["bitfinex-derivatives","BTCF0:USTF0",1744299117635,0.147,80137.0,80133.0,0.4970322]
["bitfinex-derivatives","BTCF0:USTF0",1744299117819,0.147,80137.0,80136.0,0.1248602]
["bitfinex-derivatives","BTCF0:USTF0",1744299118023,0.2718586,80137.0,80136.0,0.1248602]
["bitfinex-derivatives","BTCF0:USTF0",1744299118219,0.0624275,80140.0,80137.0,0.1248555]
["bitfinex-derivatives","BTCF0:USTF0",1744299118422,0.1248555,80139.0,80138.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1744299118626,0.18011631,80144.0,80138.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1744299118918,0.124854,80140.0,80139.0,0.2632553]
["bitfinex-derivatives","BTCF0:USTF0",1744299119127,0.124854,80140.0,80139.0,0.2632555]
["bitfinex-derivatives","BTCF0:USTF0",1744299119434,0.1248586,80137.0,80136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299120020,0.1248617,80135.0,80134.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744299120228,0.661,80136.0,80121.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299120428,0.1248773,80125.0,80121.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299120621,0.1248945,80114.0,80113.0,0.1248953]
["bitfinex-derivatives","BTCF0:USTF0",1744299120821,0.1248945,80115.0,80114.0,0.1248945]
["bitfinex-derivatives","BTCF0:USTF0",1744299121131,0.1248929,80115.0,80114.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1744299121433,0.1248929,80115.0,80114.0,0.00167612]
["bitfinex-derivatives","BTCF0:USTF0",1744299121627,0.4856929,80115.0,80114.0,0.00167612]
["bitfinex-derivatives","BTCF0:USTF0",1744299122024,0.7873929,80115.0,80114.0,0.00167612]
["bitfinex-derivatives","BTCF0:USTF0",1744299122426,0.6625,80115.0,80114.0,0.12657062]
["bitfinex-derivatives","BTCF0:USTF0",1744299122627,0.7873929,80115.0,80114.0,0.00167612]
["bitfinex-derivatives","BTCF0:USTF0",1744299123031,0.1249038,80108.0,80107.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1744299123233,0.1249038,80108.0,80107.0,0.5632054]
["bitfinex-derivatives","BTCF0:USTF0",1744299123435,0.1551,80109.0,80108.0,0.1249038]
["bitfinex-derivatives","BTCF0:USTF0",1744299123632,0.1551,80109.0,80108.0,0.4149038]
["bitfinex-derivatives","BTCF0:USTF0",1744299124023,0.04992,80114.0,80113.0,0.124896]
["bitfinex-derivatives","BTCF0:USTF0",1744299124224,0.18011631,80121.0,80120.0,0.1248851]
["bitfinex-derivatives","BTCF0:USTF0",1744299124424,0.18011631,80121.0,80120.0,0.4856851]
["bitfinex-derivatives","BTCF0:USTF0",1744299124939,0.1248836,80121.0,80120.0,0.4856851]
["bitfinex-derivatives","BTCF0:USTF0",1744299125236,0.1248851,80120.0,80119.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1744299125535,0.1248898,80117.0,80116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299125736,0.1248945,80114.0,80113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299125933,0.1248945,80114.0,80113.0,0.37788192]
["bitfinex-derivatives","BTCF0:USTF0",1744299126135,0.1248945,80114.0,80113.0,0.50277732]
["bitfinex-derivatives","BTCF0:USTF0",1744299126330,0.153,80115.0,80114.0,0.1248945]
["bitfinex-derivatives","BTCF0:USTF0",1744299126531,0.2778929,80115.0,80114.0,0.14197642]
["bitfinex-derivatives","BTCF0:USTF0",1744299126744,0.1248857,80123.0,80122.0,0.1248816]
["bitfinex-derivatives","BTCF0:USTF0",1744299126935,0.1248857,80123.0,80122.0,0.14249633]
["bitfinex-derivatives","BTCF0:USTF0",1744299127240,0.17971261,80124.0,80122.0,0.01761473]
["bitfinex-derivatives","BTCF0:USTF0",1744299127432,0.17971261,80124.0,80123.0,0.14249513]
["bitfinex-derivatives","BTCF0:USTF0",1744299127631,0.30459151,80124.0,80123.0,0.01761473]
["bitfinex-derivatives","BTCF0:USTF0",1744299127827,0.1873398,80118.0,80113.0,0.11609837]
["bitfinex-derivatives","BTCF0:USTF0",1744299128046,0.0624453,80118.0,80117.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1744299128231,0.1248945,80115.0,80114.0,0.1248932]
["bitfinex-derivatives","BTCF0:USTF0",1744299128833,0.3608,80121.0,80106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299128834,0.1249038,80108.0,80106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299129034,0.0624496,80111.0,80110.0,0.1249007]
["bitfinex-derivatives","BTCF0:USTF0",1744299129239,0.0624441,80119.0,80118.0,0.1248882]
["bitfinex-derivatives","BTCF0:USTF0",1744299129940,0.3608,80121.0,80120.0,0.1248851]
["bitfinex-derivatives","BTCF0:USTF0",1744299130535,0.3608,80121.0,80120.0,0.4197851]
["bitfinex-derivatives","BTCF0:USTF0",1744299130746,0.4856727,80128.0,80127.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1744299131045,0.3608,80128.0,80127.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1744299132048,0.3608,80128.0,80125.0,0.221538]
["bitfinex-derivatives","BTCF0:USTF0",1744299132049,0.3608,80128.0,80125.0,0.062438]
["bitfinex-derivatives","BTCF0:USTF0",1744299132238,0.062439,80125.0,80111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299132541,0.187325,80123.0,80122.0,0.1248801]
["bitfinex-derivatives","BTCF0:USTF0",1744299132865,0.0624403,80123.0,80115.0,0.0624464]
["bitfinex-derivatives","BTCF0:USTF0",1744299133041,0.1248822,80122.0,80117.0,0.1248884]
["bitfinex-derivatives","BTCF0:USTF0",1744299133240,0.1248882,80118.0,80116.0,0.1248905]
["bitfinex-derivatives","BTCF0:USTF0",1744299133540,0.3608,80128.0,80113.0,0.0624475]
["bitfinex-derivatives","BTCF0:USTF0",1744299133748,0.3608,80128.0,80123.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1744299134048,0.1248798,80124.0,80120.0,0.0624421]
["bitfinex-derivatives","BTCF0:USTF0",1744299134237,0.1248807,80123.0,80121.0,0.0624416]
["bitfinex-derivatives","BTCF0:USTF0",1744299134437,0.1248807,80123.0,80119.0,0.2007433]
["bitfinex-derivatives","BTCF0:USTF0",1744299134438,0.1248852,80120.0,80118.0,0.1248881]
["bitfinex-derivatives","BTCF0:USTF0",1744299134639,0.3608,80128.0,80123.0,0.1248792]
["bitfinex-derivatives","BTCF0:USTF0",1744299134838,0.1248829,80122.0,80120.0,0.1248841]
["bitfinex-derivatives","BTCF0:USTF0",1744299135045,0.1248829,80122.0,80121.0,0.1248836]
["bitfinex-derivatives","BTCF0:USTF0",1744299135246,0.3608,80128.0,80113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299135442,0.1248907,80117.0,80116.0,0.1248914]
["bitfinex-derivatives","BTCF0:USTF0",1744299135653,0.1248907,80117.0,80103.0,2.2322551]
["bitfinex-derivatives","BTCF0:USTF0",1744299135654,0.3608,80117.0,80104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299135945,0.3608,80117.0,80114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299135946,0.1248929,80115.0,80114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299136546,0.1249054,80107.0,80106.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1744299136747,0.4232456,80117.0,80110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299136943,0.0624487,80113.0,80110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299137141,0.124893,80115.0,80114.0,0.1248925]
["bitfinex-derivatives","BTCF0:USTF0",1744299137353,0.1248953,80114.0,80113.0,0.1248959]
["bitfinex-derivatives","BTCF0:USTF0",1744299137652,0.1491,80114.0,80113.0,0.1248959]
["bitfinex-derivatives","BTCF0:USTF0",1744299138363,0.0624337,80132.0,80127.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1744299138650,0.0624341,80131.0,80127.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1744299139048,0.3608,80135.0,80129.0,0.0624355]
["bitfinex-derivatives","BTCF0:USTF0",1744299139349,0.17971261,80143.0,80142.0,0.1248508]
["bitfinex-derivatives","BTCF0:USTF0",1744299139745,0.30456191,80143.0,80142.0,0.1248508]
["bitfinex-derivatives","BTCF0:USTF0",1744299140047,0.30456191,80143.0,80139.0,0.0624274]
["bitfinex-derivatives","BTCF0:USTF0",1744299140344,0.17971261,80143.0,80142.0,0.1248508]
["bitfinex-derivatives","BTCF0:USTF0",1744299140946,0.17971261,80143.0,80142.0,0.00953845]
["bitfinex-derivatives","BTCF0:USTF0",1744299141154,0.30456191,80143.0,80142.0,0.1248508]
["bitfinex-derivatives","BTCF0:USTF0",1744299141541,0.46196191,80143.0,80142.0,0.1248508]
["bitfinex-derivatives","BTCF0:USTF0",1744299141739,0.0624285,80139.0,80138.0,0.1872842]
["bitfinex-derivatives","BTCF0:USTF0",1744299141942,0.1248586,80137.0,80136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299142147,0.1248992,80111.0,80110.0,0.0624499]
["bitfinex-derivatives","BTCF0:USTF0",1744299142450,0.1248992,80111.0,80110.0,0.0719921]
["bitfinex-derivatives","BTCF0:USTF0",1744299143247,0.2699992,80111.0,80110.0,0.1344429]
["bitfinex-derivatives","BTCF0:USTF0",1744299143554,0.4288992,80111.0,80110.0,0.1249007]
["bitfinex-derivatives","BTCF0:USTF0",1744299143754,0.304,80111.0,80110.0,0.1249007]
["bitfinex-derivatives","BTCF0:USTF0",1744299143954,0.4288992,80111.0,80110.0,0.1249007]
["bitfinex-derivatives","BTCF0:USTF0",1744299144155,0.3608,80130.0,80117.0,0.1248898]
["bitfinex-derivatives","BTCF0:USTF0",1744299144456,0.1248796,80124.0,80117.0,0.4856898]
["bitfinex-derivatives","BTCF0:USTF0",1744299144757,0.1248805,80123.0,80117.0,0.4856898]
["bitfinex-derivatives","BTCF0:USTF0",1744299145248,0.3072,80126.0,80117.0,0.7870898]
["bitfinex-derivatives","BTCF0:USTF0",1744299146554,0.3072,80126.0,80125.0,0.1248773]
["bitfinex-derivatives","BTCF0:USTF0",1744299147456,0.00013438,80127.0,80126.0,0.1248758]
["bitfinex-derivatives","BTCF0:USTF0",1744299147641,0.00013438,80127.0,80126.0,0.6307758]
["bitfinex-derivatives","BTCF0:USTF0",1744299147843,0.00013438,80127.0,80126.0,0.64780152]
["bitfinex-derivatives","BTCF0:USTF0",1744299148355,0.12500858,80127.0,80126.0,0.01702572]
["bitfinex-derivatives","BTCF0:USTF0",1744299148751,0.43180858,80127.0,80126.0,0.01702572]
["bitfinex-derivatives","BTCF0:USTF0",1744299148960,0.43180858,80127.0,80126.0,0.14190152]
["bitfinex-derivatives","BTCF0:USTF0",1744299149144,0.79260858,80127.0,80126.0,0.01702572]
["bitfinex-derivatives","BTCF0:USTF0",1744299149754,0.1248867,80119.0,80118.0,0.0624437]
["bitfinex-derivatives","BTCF0:USTF0",1744299149950,0.4856867,80119.0,80118.0,0.0624437]
["bitfinex-derivatives","BTCF0:USTF0",1744299150148,0.1248929,80116.0,80114.0,0.06261956]
["bitfinex-derivatives","BTCF0:USTF0",1744299150347,0.1248929,80115.0,80114.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1744299150654,0.1546,80115.0,80114.0,0.1248945]
["bitfinex-derivatives","BTCF0:USTF0",1744299150849,0.1471,80118.0,80117.0,0.1248898]
["bitfinex-derivatives","BTCF0:USTF0",1744299151252,0.7249448,80118.0,80115.0,0.1873355]
["bitfinex-derivatives","BTCF0:USTF0",1744299151450,0.3641448,80118.0,80117.0,0.1248898]
["bitfinex-derivatives","BTCF0:USTF0",1744299151754,0.0624371,80128.0,80127.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1744299151755,0.4856727,80128.0,80127.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1744299151958,0.6402727,80128.0,80127.0,0.14152532]
["bitfinex-derivatives","BTCF0:USTF0",1744299152258,0.5154,80128.0,80127.0,0.14152532]
["bitfinex-derivatives","BTCF0:USTF0",1744299152660,0.5154,80128.0,80127.0,0.14152811]
["bitfinex-derivatives","BTCF0:USTF0",1744299152957,0.1248634,80134.0,80128.0,0.1248727]
["bitfinex-derivatives","BTCF0:USTF0",1744299153155,0.2853634,80134.0,80128.0,0.14152661]
["bitfinex-derivatives","BTCF0:USTF0",1744299153346,0.1248684,80131.0,80128.0,0.14152661]
["bitfinex-derivatives","BTCF0:USTF0",1744299153546,0.1248681,80131.0,80128.0,0.14152661]
["bitfinex-derivatives","BTCF0:USTF0",1744299154457,0.1485,80130.0,80128.0,0.14152661]
["bitfinex-derivatives","BTCF0:USTF0",1744299154852,0.1605,80134.0,80128.0,0.14152661]
["bitfinex-derivatives","BTCF0:USTF0",1744299155051,0.1605,80134.0,80128.0,0.29612661]
["bitfinex-derivatives","BTCF0:USTF0",1744299155255,0.1485,80141.0,80128.0,0.29612661]
["bitfinex-derivatives","BTCF0:USTF0",1744299155456,0.1605,80140.0,80128.0,0.29612661]
["bitfinex-derivatives","BTCF0:USTF0",1744299155762,0.1485,80134.0,80128.0,0.29612661]
["bitfinex-derivatives","BTCF0:USTF0",1744299155951,0.3012,80134.0,80128.0,0.29612661]
["bitfinex-derivatives","BTCF0:USTF0",1744299156153,0.3012,80134.0,80128.0,0.14152661]
["bitfinex-derivatives","BTCF0:USTF0",1744299157663,0.3012,80134.0,80128.0,0.29282661]
["bitfinex-derivatives","BTCF0:USTF0",1744299157866,0.25718716,80129.0,80100.0,0.10012382]
["bitfinex-derivatives","BTCF0:USTF0",1744299158163,0.7216,80106.0,80088.0,0.0624668]
["bitfinex-derivatives","BTCF0:USTF0",1744299158457,0.3608,80096.0,80095.0,0.1249241]
["bitfinex-derivatives","BTCF0:USTF0",1744299158648,0.28511079,80106.0,80105.0,0.1249085]
["bitfinex-derivatives","BTCF0:USTF0",1744299158848,0.04652,80128.0,80114.0,0.0624471]
["bitfinex-derivatives","BTCF0:USTF0",1744299159057,0.04652,80128.0,80127.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1744299159359,0.04652,80128.0,80126.0,0.1248745]
["bitfinex-derivatives","BTCF0:USTF0",1744299159559,0.04652,80128.0,80127.0,0.2797742]
["bitfinex-derivatives","BTCF0:USTF0",1744299159858,0.04652,80128.0,80127.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1744299160166,0.04652,80128.0,80110.0,0.0624496]
["bitfinex-derivatives","BTCF0:USTF0",1744299160349,0.04652,80128.0,80120.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1744299160551,0.4856836,80121.0,80120.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1744299160952,0.3608,80121.0,80120.0,0.2761851]
["bitfinex-derivatives","BTCF0:USTF0",1744299161360,0.2976,80122.0,80121.0,0.1248836]
["bitfinex-derivatives","BTCF0:USTF0",1744299161566,0.2976,80122.0,80121.0,0.2761836]
["bitfinex-derivatives","BTCF0:USTF0",1744299161762,0.422482,80122.0,80121.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1744299161965,0.2976,80122.0,80121.0,0.2761836]
["bitfinex-derivatives","BTCF0:USTF0",1744299162361,0.2976,80122.0,80121.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1744299162557,0.422482,80122.0,80121.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1744299163358,0.1248851,80120.0,80119.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299163560,0.1248978,80112.0,80106.0,0.0624534]
["bitfinex-derivatives","BTCF0:USTF0",1744299163759,0.3608,80113.0,80106.0,0.2094534]
["bitfinex-derivatives","BTCF0:USTF0",1744299163958,0.3608,80113.0,80112.0,0.1248976]
["bitfinex-derivatives","BTCF0:USTF0",1744299164264,0.1873383,80117.0,80116.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1744299164664,0.1248879,80119.0,80118.0,0.1248881]
["bitfinex-derivatives","BTCF0:USTF0",1744299164866,0.2834879,80119.0,80118.0,0.1248881]
["bitfinex-derivatives","BTCF0:USTF0",1744299165163,0.1248914,80117.0,80116.0,0.1248909]
["bitfinex-derivatives","BTCF0:USTF0",1744299165467,0.1586,80119.0,80118.0,0.1248882]
["bitfinex-derivatives","BTCF0:USTF0",1744299165666,0.2834867,80119.0,80118.0,0.1248882]
["bitfinex-derivatives","BTCF0:USTF0",1744299165969,0.1586,80119.0,80118.0,0.1248882]
["bitfinex-derivatives","BTCF0:USTF0",1744299166166,0.3608,80122.0,80121.0,0.1248836]
["bitfinex-derivatives","BTCF0:USTF0",1744299166355,0.25746875,80126.0,80125.0,0.1248773]
["bitfinex-derivatives","BTCF0:USTF0",1744299166957,0.25746875,80126.0,80120.0,0.2172425]
["bitfinex-derivatives","BTCF0:USTF0",1744299166958,0.0624658,80091.0,80068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299167167,0.29724511,80084.0,80072.0,0.44351178]
["bitfinex-derivatives","BTCF0:USTF0",1744299167368,0.1249553,80075.0,80074.0,0.00966328]
["bitfinex-derivatives","BTCF0:USTF0",1744299167559,0.1249553,80075.0,80074.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1744299167759,0.1249709,80065.0,80064.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299168161,0.1249756,80062.0,80061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299168368,0.3608,80062.0,80056.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299168571,0.1249834,80057.0,80056.0,0.51743041]
["bitfinex-derivatives","BTCF0:USTF0",1744299170157,0.3608,80062.0,80061.0,0.1249772]
["bitfinex-derivatives","BTCF0:USTF0",1744299170374,0.1561,80070.0,80069.0,0.1249647]
["bitfinex-derivatives","BTCF0:USTF0",1744299170966,0.3608,80079.0,80070.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1744299171265,0.1561,80078.0,80077.0,0.1249522]
["bitfinex-derivatives","BTCF0:USTF0",1744299171474,0.1561,80078.0,80077.0,0.3490322]
["bitfinex-derivatives","BTCF0:USTF0",1744299172067,0.1561,80078.0,80077.0,0.1249522]
["bitfinex-derivatives","BTCF0:USTF0",1744299172376,0.1249709,80066.0,80065.0,0.187455]
["bitfinex-derivatives","BTCF0:USTF0",1744299172673,0.1249709,80066.0,80065.0,0.0624854]
["bitfinex-derivatives","BTCF0:USTF0",1744299172866,0.1249709,80066.0,80063.0,0.0624868]
["bitfinex-derivatives","BTCF0:USTF0",1744299172867,0.0624725,80082.0,80078.0,0.1249506]
["bitfinex-derivatives","BTCF0:USTF0",1744299173069,0.4857491,80079.0,80078.0,0.1249506]
["bitfinex-derivatives","BTCF0:USTF0",1744299173464,0.1249522,80077.0,80076.0,0.0624761]
["bitfinex-derivatives","BTCF0:USTF0",1744299174272,0.1566,80078.0,80072.0,0.0624794]
["bitfinex-derivatives","BTCF0:USTF0",1744299174570,0.1566,80078.0,80065.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1744299174571,0.1249615,80071.0,80070.0,0.0624815]
["bitfinex-derivatives","BTCF0:USTF0",1744299174958,0.1566,80072.0,80071.0,0.1249615]
["bitfinex-derivatives","BTCF0:USTF0",1744299175166,0.1249558,80075.0,80074.0,0.1874314]
["bitfinex-derivatives","BTCF0:USTF0",1744299175362,0.0624762,80077.0,80076.0,0.1249537]
["bitfinex-derivatives","BTCF0:USTF0",1744299177068,0.1874388,80074.0,80073.0,0.12509056]
["bitfinex-derivatives","BTCF0:USTF0",1744299177560,0.1874388,80074.0,80073.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299177758,0.1249657,80070.0,80069.0,0.0624815]
["bitfinex-derivatives","BTCF0:USTF0",1744299178373,0.0624812,80071.0,80070.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1744299178571,0.3608,80072.0,80071.0,0.1249615]
["bitfinex-derivatives","BTCF0:USTF0",1744299178965,0.48576,80072.0,80071.0,0.1249615]
["bitfinex-derivatives","BTCF0:USTF0",1744299179476,0.0624807,80071.0,80068.0,0.06261516]
["bitfinex-derivatives","BTCF0:USTF0",1744299179672,0.2114807,80071.0,80070.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1744299180565,0.149,80071.0,80070.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1744299180972,0.149,80071.0,80070.0,0.2850631]
["bitfinex-derivatives","BTCF0:USTF0",1744299181173,0.1249631,80070.0,80069.0,0.12509736]
["bitfinex-derivatives","BTCF0:USTF0",1744299181367,0.1249631,80070.0,80069.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299181868,0.1249725,80065.0,80063.0,0.0624865]
["bitfinex-derivatives","BTCF0:USTF0",1744299182072,0.1249725,80065.0,80064.0,0.1249713]
["bitfinex-derivatives","BTCF0:USTF0",1744299182374,0.1249756,80062.0,80061.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299182676,0.1874601,80064.0,80063.0,0.124974]
["bitfinex-derivatives","BTCF0:USTF0",1744299182967,0.0624862,80064.0,80063.0,0.124974]
["bitfinex-derivatives","BTCF0:USTF0",1744299183577,0.0624862,80064.0,80061.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299183578,0.1249756,80062.0,80061.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299184168,0.1249756,80062.0,80061.0,0.12507561]
["bitfinex-derivatives","BTCF0:USTF0",1744299184575,0.1249756,80062.0,80061.0,0.1249772]
["bitfinex-derivatives","BTCF0:USTF0",1744299184774,0.1249787,80060.0,80059.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1744299187366,0.2876787,80060.0,80059.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1744299188269,0.6484787,80060.0,80059.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1744299188470,0.64863762,80060.0,80059.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1744299189780,0.1249834,80057.0,80056.0,0.1249834]
["bitfinex-derivatives","BTCF0:USTF0",1744299191175,0.124985,80056.0,80055.0,0.00173286]
["bitfinex-derivatives","BTCF0:USTF0",1744299191381,0.277885,80056.0,80055.0,0.00173286]
["bitfinex-derivatives","BTCF0:USTF0",1744299191777,0.277885,80056.0,80055.0,0.12671936]
["bitfinex-derivatives","BTCF0:USTF0",1744299191974,0.1874895,80054.0,80053.0,0.1249865]
["bitfinex-derivatives","BTCF0:USTF0",1744299192479,0.1529,80056.0,80047.0,0.0624992]
["bitfinex-derivatives","BTCF0:USTF0",1744299192681,0.4857975,80048.0,80047.0,0.1874939]
["bitfinex-derivatives","BTCF0:USTF0",1744299192888,0.3608,80048.0,80047.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1744299193079,0.4857975,80048.0,80047.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1744299193271,0.6386975,80048.0,80047.0,0.274099]
["bitfinex-derivatives","BTCF0:USTF0",1744299193473,0.5137,80048.0,80047.0,0.274099]
["bitfinex-derivatives","BTCF0:USTF0",1744299194283,0.6386975,80048.0,80047.0,0.28341723]
["bitfinex-derivatives","BTCF0:USTF0",1744299194477,0.6386975,80048.0,80047.0,0.15841823]
["bitfinex-derivatives","BTCF0:USTF0",1744299195176,0.1250099,80040.0,80039.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299195376,0.4858099,80040.0,80039.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299195574,0.125024,80031.0,80030.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299195778,0.485824,80031.0,80030.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299196778,0.1250443,80018.0,80017.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1744299196979,0.8466443,80018.0,80017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744299197676,0.0625309,80007.0,80003.0,0.0094591]
["bitfinex-derivatives","BTCF0:USTF0",1744299197881,0.1250709,80001.0,79992.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1744299198075,0.1250709,80001.0,79992.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744299198283,0.1250709,80001.0,79981.0,0.01562179]
["bitfinex-derivatives","BTCF0:USTF0",1744299198284,0.1250975,79984.0,79981.0,0.01562179]
["bitfinex-derivatives","BTCF0:USTF0",1744299198496,0.1250975,79984.0,79976.0,0.44570334]
["bitfinex-derivatives","BTCF0:USTF0",1744299198786,0.5253,79985.0,79983.0,0.38101266]
["bitfinex-derivatives","BTCF0:USTF0",1744299198983,0.3608,79985.0,79983.0,0.38101266]
["bitfinex-derivatives","BTCF0:USTF0",1744299199189,0.1250975,79984.0,79983.0,0.13226802]
["bitfinex-derivatives","BTCF0:USTF0",1744299199479,0.0625518,79980.0,79970.0,0.01704052]
["bitfinex-derivatives","BTCF0:USTF0",1744299199783,0.1251178,79971.0,79970.0,0.01704052]
["bitfinex-derivatives","BTCF0:USTF0",1744299199986,0.1251272,79965.0,79964.0,0.80318697]
["bitfinex-derivatives","BTCF0:USTF0",1744299200176,0.50106715,79965.0,79964.0,0.32542476]
["bitfinex-derivatives","BTCF0:USTF0",1744299200389,0.1251382,79958.0,79957.0,0.59144745]
["bitfinex-derivatives","BTCF0:USTF0",1744299200578,0.3608,79958.0,79957.0,0.59134904]
["bitfinex-derivatives","BTCF0:USTF0",1744299200772,0.3608,79958.0,79957.0,0.5914819]
["bitfinex-derivatives","BTCF0:USTF0",1744299201285,0.4859382,79958.0,79957.0,0.5914819]
["bitfinex-derivatives","BTCF0:USTF0",1744299201487,0.3608,79958.0,79957.0,0.5914819]
["bitfinex-derivatives","BTCF0:USTF0",1744299201782,0.3608,79958.0,79957.0,0.59134904]
["bitfinex-derivatives","BTCF0:USTF0",1744299201979,0.3608,79958.0,79957.0,0.71648874]
["bitfinex-derivatives","BTCF0:USTF0",1744299202174,0.3608,79958.0,79957.0,0.59134904]
["bitfinex-derivatives","BTCF0:USTF0",1744299202375,0.3608,79958.0,79957.0,0.96648874]
["bitfinex-derivatives","BTCF0:USTF0",1744299202683,0.00014789,79965.0,79957.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1744299202888,0.12527509,79965.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299203575,0.1251382,79958.0,79957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299203775,0.125146,79953.0,79952.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744299204283,0.062583,79941.0,79940.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299204484,0.1251695,79938.0,79937.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299204697,0.1553,79940.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299204985,0.1553,79940.0,79934.0,0.01538918]
["bitfinex-derivatives","BTCF0:USTF0",1744299205188,0.1553,79940.0,79933.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1744299205189,0.165,79939.0,79938.0,0.1251695]
["bitfinex-derivatives","BTCF0:USTF0",1744299205491,0.165,79939.0,79935.0,0.4233871]
["bitfinex-derivatives","BTCF0:USTF0",1744299205688,0.0625732,79953.0,79937.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1744299205882,0.165,79952.0,79942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299206189,0.0625753,79950.0,79942.0,0.37001315]
["bitfinex-derivatives","BTCF0:USTF0",1744299206392,0.1251616,79944.0,79943.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1744299206586,0.1251616,79944.0,79943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299207185,0.1251616,79943.0,79942.0,0.00921315]
["bitfinex-derivatives","BTCF0:USTF0",1744299207386,0.1251632,79942.0,79941.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299207586,0.1251726,79936.0,79935.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1744299207781,0.1251757,79934.0,79933.0,0.36089841]
["bitfinex-derivatives","BTCF0:USTF0",1744299207995,0.1251757,79934.0,79933.0,0.37020638]
["bitfinex-derivatives","BTCF0:USTF0",1744299208383,0.4458757,79934.0,79933.0,0.37020638]
["bitfinex-derivatives","BTCF0:USTF0",1744299209084,0.4458757,79934.0,79933.0,0.00940638]
["bitfinex-derivatives","BTCF0:USTF0",1744299209085,0.3207,79934.0,79933.0,0.00940638]
["bitfinex-derivatives","BTCF0:USTF0",1744299209287,0.00015431,79938.0,79934.0,0.0625875]
["bitfinex-derivatives","BTCF0:USTF0",1744299209486,0.00018756,79945.0,79944.0,0.1251601]
["bitfinex-derivatives","BTCF0:USTF0",1744299209684,0.00018756,79945.0,79944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299209885,0.00018756,79945.0,79944.0,0.4859601]
["bitfinex-derivatives","BTCF0:USTF0",1744299210085,0.1495,79959.0,79948.0,0.0625762]
["bitfinex-derivatives","BTCF0:USTF0",1744299210287,0.1495,79959.0,79952.0,0.4859475]
["bitfinex-derivatives","BTCF0:USTF0",1744299210686,0.1571,79961.0,79952.0,0.4859475]
["bitfinex-derivatives","BTCF0:USTF0",1744299211081,0.17971261,79962.0,79961.0,0.1251335]
["bitfinex-derivatives","BTCF0:USTF0",1744299211292,0.14140755,79974.0,79962.0,0.0625657]
["bitfinex-derivatives","BTCF0:USTF0",1744299211486,0.1251182,79971.0,79963.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744299211790,0.1251288,79964.0,79963.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744299211990,0.0625585,79972.0,79963.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744299212197,0.1251234,79968.0,79963.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744299212386,0.2243622,79967.0,79963.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744299212587,0.1251257,79966.0,79963.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744299212896,0.2906257,79966.0,79963.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744299213198,0.125135,79960.0,79959.0,0.20590756]
["bitfinex-derivatives","BTCF0:USTF0",1744299213583,0.12526428,79960.0,79959.0,0.20590756]
["bitfinex-derivatives","BTCF0:USTF0",1744299213783,0.12526428,79960.0,79959.0,0.00032042]
["bitfinex-derivatives","BTCF0:USTF0",1744299213999,0.44746428,79960.0,79959.0,0.00018756]
["bitfinex-derivatives","BTCF0:USTF0",1744299214294,0.0625724,79954.0,79943.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744299214486,0.1251391,79958.0,79953.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299214687,0.1251444,79954.0,79953.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299215088,0.1251383,79958.0,79953.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299215283,0.1251409,79957.0,79953.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299215483,0.1251422,79956.0,79953.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299215689,0.1251431,79955.0,79953.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299215887,0.1251444,79954.0,79953.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299217090,0.1624,79957.0,79942.0,1.70884467]
["bitfinex-derivatives","BTCF0:USTF0",1744299217296,0.1251413,79956.0,79946.0,0.1251564]
["bitfinex-derivatives","BTCF0:USTF0",1744299217599,0.1624,79957.0,79949.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299217791,0.1558,79955.0,79949.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299217994,0.00018756,79961.0,79959.0,0.1251366]
["bitfinex-derivatives","BTCF0:USTF0",1744299218389,0.00018756,79961.0,79960.0,0.125135]
["bitfinex-derivatives","BTCF0:USTF0",1744299218794,0.12532156,79961.0,79958.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1744299219096,0.00018756,79961.0,79958.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1744299219403,0.1251432,79955.0,79946.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299219691,0.3079,79954.0,79942.0,2.06964467]
["bitfinex-derivatives","BTCF0:USTF0",1744299219899,0.3079,79954.0,79945.0,0.2149791]
["bitfinex-derivatives","BTCF0:USTF0",1744299220091,0.3079,79954.0,79945.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1744299220291,0.1251585,79945.0,79944.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299220694,0.1251663,79940.0,79939.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1744299220889,0.12531254,79940.0,79939.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299221093,0.1251757,79934.0,79933.0,0.00930797]
["bitfinex-derivatives","BTCF0:USTF0",1744299221303,0.3041,79939.0,79938.0,0.1251695]
["bitfinex-derivatives","BTCF0:USTF0",1744299221493,0.00018756,79941.0,79937.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1744299221686,0.00018756,79941.0,79940.0,0.4859663]
["bitfinex-derivatives","BTCF0:USTF0",1744299221891,0.3608,79958.0,79942.0,0.0625808]
["bitfinex-derivatives","BTCF0:USTF0",1744299222091,0.1541,79967.0,79966.0,0.1251256]
["bitfinex-derivatives","BTCF0:USTF0",1744299222293,0.1541,79967.0,79966.0,0.3436456]
["bitfinex-derivatives","BTCF0:USTF0",1744299222498,0.15418065,79967.0,79966.0,0.3436456]
["bitfinex-derivatives","BTCF0:USTF0",1744299223999,0.15418065,79967.0,79966.0,0.15585335]
["bitfinex-derivatives","BTCF0:USTF0",1744299224203,0.15418065,79967.0,79966.0,0.28097895]
["bitfinex-derivatives","BTCF0:USTF0",1744299224696,0.15418065,79967.0,79966.0,0.43757895]
["bitfinex-derivatives","BTCF0:USTF0",1744299224902,0.15418065,79967.0,79966.0,0.31245335]
["bitfinex-derivatives","BTCF0:USTF0",1744299225398,0.125135,79960.0,79959.0,0.00018756]
["bitfinex-derivatives","BTCF0:USTF0",1744299225595,0.1549,79966.0,79959.0,0.00018756]
["bitfinex-derivatives","BTCF0:USTF0",1744299225794,0.3608,79960.0,79959.0,0.00018756]
["bitfinex-derivatives","BTCF0:USTF0",1744299226099,0.485935,79960.0,79959.0,0.00018756]
["bitfinex-derivatives","BTCF0:USTF0",1744299226300,0.485935,79960.0,79924.0,1.8754682]
["bitfinex-derivatives","BTCF0:USTF0",1744299226301,0.1251616,79943.0,79941.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299226507,8.065e-05,79943.0,79941.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299226797,8.065e-05,79943.0,79935.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1744299226998,0.28614225,79943.0,79933.0,0.37018607]
["bitfinex-derivatives","BTCF0:USTF0",1744299227199,0.16098065,79943.0,79936.0,0.1251726]
["bitfinex-derivatives","BTCF0:USTF0",1744299227392,0.16098065,79943.0,79933.0,0.52728607]
["bitfinex-derivatives","BTCF0:USTF0",1744299227596,0.28614225,79943.0,79934.0,0.2806756]
["bitfinex-derivatives","BTCF0:USTF0",1744299227799,0.28614225,79943.0,79934.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1744299227996,0.28614225,79943.0,79934.0,0.2806753]
["bitfinex-derivatives","BTCF0:USTF0",1744299228396,8.065e-05,79943.0,79940.0,0.0625831]
["bitfinex-derivatives","BTCF0:USTF0",1744299228602,8.065e-05,79943.0,79942.0,0.7044432]
["bitfinex-derivatives","BTCF0:USTF0",1744299228803,8.065e-05,79943.0,79942.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1744299229003,0.16098065,79943.0,79942.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1744299229204,0.16098065,79943.0,79942.0,0.7044432]
["bitfinex-derivatives","BTCF0:USTF0",1744299229407,0.16098065,79943.0,79942.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1744299229614,0.16098065,79943.0,79942.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1744299230708,0.16098065,79943.0,79941.0,0.1251642]
["bitfinex-derivatives","BTCF0:USTF0",1744299230709,0.16098065,79943.0,79941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299231004,0.1567,79942.0,79934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299231213,0.0625862,79937.0,79933.0,0.00938607]
["bitfinex-derivatives","BTCF0:USTF0",1744299231401,0.376087,79936.0,79932.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299231601,0.3135,79936.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299231800,0.1251826,79930.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299231996,0.3135,79929.0,79928.0,0.1251851]
["bitfinex-derivatives","BTCF0:USTF0",1744299232506,0.3135,79929.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299232711,0.3135,79929.0,79924.0,1.8128]
["bitfinex-derivatives","BTCF0:USTF0",1744299233013,0.3608,79925.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744299233202,0.3608,79910.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744299233400,0.1594,79909.0,79900.0,0.10941937]
["bitfinex-derivatives","BTCF0:USTF0",1744299233597,0.1252274,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744299234010,0.00011518,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744299234209,0.15951518,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744299234506,0.15951518,79901.0,79895.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299234703,0.1252353,79896.0,79895.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299234909,0.1252309,79899.0,79895.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299235208,0.1594,79898.0,79889.0,0.37036491]
["bitfinex-derivatives","BTCF0:USTF0",1744299235403,0.1594,79898.0,79896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299235802,0.2846321,79898.0,79890.0,0.15113286]
["bitfinex-derivatives","BTCF0:USTF0",1744299236002,0.1594,79898.0,79890.0,0.06275466]
["bitfinex-derivatives","BTCF0:USTF0",1744299236307,0.00018768,79913.0,79896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299236495,0.1622,79909.0,79908.0,0.1252165]
["bitfinex-derivatives","BTCF0:USTF0",1744299236702,0.00018768,79913.0,79906.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744299236909,0.00018768,79913.0,79912.0,0.4860102]
["bitfinex-derivatives","BTCF0:USTF0",1744299237101,0.00018768,79913.0,79912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299237302,0.00030285,79913.0,79905.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744299237498,0.00030285,79913.0,79912.0,0.1252102]
["bitfinex-derivatives","BTCF0:USTF0",1744299237704,0.00030285,79913.0,79903.0,0.0626116]
["bitfinex-derivatives","BTCF0:USTF0",1744299237930,0.00030285,79913.0,79912.0,0.1252102]
["bitfinex-derivatives","BTCF0:USTF0",1744299238205,0.00030285,79913.0,79901.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299238406,0.1252136,79910.0,79905.0,0.1252196]
["bitfinex-derivatives","BTCF0:USTF0",1744299238609,0.3191,79909.0,79908.0,0.1252165]
["bitfinex-derivatives","BTCF0:USTF0",1744299238810,0.1252202,79906.0,79901.0,0.12535886]
["bitfinex-derivatives","BTCF0:USTF0",1744299239014,0.1252259,79902.0,79901.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299239707,0.125244,79891.0,79889.0,0.37036491]
["bitfinex-derivatives","BTCF0:USTF0",1744299239910,0.2816447,79890.0,79889.0,0.00956491]
["bitfinex-derivatives","BTCF0:USTF0",1744299240209,0.0626304,79880.0,79872.0,1.81296]
["bitfinex-derivatives","BTCF0:USTF0",1744299240513,0.3023,79879.0,79878.0,0.1252635]
["bitfinex-derivatives","BTCF0:USTF0",1744299240700,0.3023,79879.0,79874.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299240906,0.3023,79879.0,79878.0,0.1252635]
["bitfinex-derivatives","BTCF0:USTF0",1744299241102,0.3023,79879.0,79873.0,0.0626351]
["bitfinex-derivatives","BTCF0:USTF0",1744299241306,0.4275632,79879.0,79875.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299241506,0.06272719,79878.0,79874.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299241709,9.549e-05,79878.0,79877.0,0.125265]
["bitfinex-derivatives","BTCF0:USTF0",1744299241904,0.14989549,79878.0,79867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299242101,0.14989549,79878.0,79877.0,0.125265]
["bitfinex-derivatives","BTCF0:USTF0",1744299242709,0.3608,79902.0,79886.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1744299242901,0.3608,79913.0,79898.0,0.0626155]
["bitfinex-derivatives","BTCF0:USTF0",1744299243108,0.1498,79912.0,79894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299243408,0.1252353,79896.0,79895.0,0.0173117]
["bitfinex-derivatives","BTCF0:USTF0",1744299243601,0.3608,79898.0,79895.0,0.0799299]
["bitfinex-derivatives","BTCF0:USTF0",1744299243801,0.1498,79897.0,79896.0,0.142547]
["bitfinex-derivatives","BTCF0:USTF0",1744299244009,0.3608,79905.0,79901.0,0.1252261]
["bitfinex-derivatives","BTCF0:USTF0",1744299244215,0.3608,79905.0,79892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299244216,0.1499878,79904.0,79889.0,0.486233]
["bitfinex-derivatives","BTCF0:USTF0",1744299244420,0.1252292,79900.0,79889.0,0.3609878]
["bitfinex-derivatives","BTCF0:USTF0",1744299244605,0.1424,79899.0,79897.0,0.1252323]
["bitfinex-derivatives","BTCF0:USTF0",1744299244810,0.1424,79899.0,79898.0,0.1252321]
["bitfinex-derivatives","BTCF0:USTF0",1744299245006,0.1252362,79896.0,79890.0,0.1252441]
["bitfinex-derivatives","BTCF0:USTF0",1744299245207,0.279,79895.0,79893.0,0.1252389]
["bitfinex-derivatives","BTCF0:USTF0",1744299245403,0.279,79895.0,79894.0,0.1252384]
["bitfinex-derivatives","BTCF0:USTF0",1744299245813,0.0001878,79904.0,79903.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744299247815,0.0001878,79904.0,79903.0,0.2642243]
["bitfinex-derivatives","BTCF0:USTF0",1744299248114,0.0001878,79904.0,79903.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744299248708,0.0001878,79904.0,79900.0,0.0626145]
["bitfinex-derivatives","BTCF0:USTF0",1744299248910,0.2992878,79904.0,79903.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744299249113,0.1252267,79902.0,79901.0,0.1252258]
["bitfinex-derivatives","BTCF0:USTF0",1744299249421,0.1252255,79903.0,79901.0,0.1252266]
["bitfinex-derivatives","BTCF0:USTF0",1744299249712,0.4245105,79904.0,79903.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744299249903,0.0001878,79904.0,79903.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744299250104,0.1254105,79904.0,79903.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744299250309,0.1252311,79899.0,79898.0,0.1252312]
["bitfinex-derivatives","BTCF0:USTF0",1744299250813,0.187842,79901.0,79900.0,0.125229]
["bitfinex-derivatives","BTCF0:USTF0",1744299251013,0.1252251,79903.0,79902.0,0.1252251]
["bitfinex-derivatives","BTCF0:USTF0",1744299251216,0.0001878,79904.0,79903.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744299251404,0.0001878,79904.0,79893.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299251604,0.1252243,79903.0,79902.0,0.1252259]
["bitfinex-derivatives","BTCF0:USTF0",1744299251908,0.0001878,79904.0,79903.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744299252324,0.125229,79900.0,79899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299252619,0.125234,79898.0,79897.0,0.1252327]
["bitfinex-derivatives","BTCF0:USTF0",1744299252804,0.3608,79898.0,79891.0,0.36093286]
["bitfinex-derivatives","BTCF0:USTF0",1744299253008,0.1252415,79892.0,79891.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299253310,0.1252415,79892.0,79889.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1744299253311,0.1252447,79890.0,79889.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1744299253514,0.1252509,79886.0,79885.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299253708,0.3608,79890.0,79881.0,0.1252573]
["bitfinex-derivatives","BTCF0:USTF0",1744299253910,0.3608,79905.0,79884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299254105,0.3608,79898.0,79884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299254307,0.1252362,79896.0,79892.0,0.0626207]
["bitfinex-derivatives","BTCF0:USTF0",1744299254506,0.3608,79898.0,79884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299254720,0.3608,79898.0,79897.0,0.1252337]
["bitfinex-derivatives","BTCF0:USTF0",1744299255509,0.3608,79914.0,79903.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744299255910,0.3608,79914.0,79903.0,0.12507614]
["bitfinex-derivatives","BTCF0:USTF0",1744299256213,0.1252253,79903.0,79900.0,0.0626142]
["bitfinex-derivatives","BTCF0:USTF0",1744299256420,0.0626075,79909.0,79903.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744299256614,0.3609878,79904.0,79903.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744299256924,0.0001878,79904.0,79903.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744299257319,0.3608,79914.0,79913.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1744299257519,0.17971261,79918.0,79917.0,0.1252024]
["bitfinex-derivatives","BTCF0:USTF0",1744299258123,0.3608,79922.0,79921.0,0.1251961]
["bitfinex-derivatives","BTCF0:USTF0",1744299259720,0.0001878,79929.0,79928.0,0.1251851]
["bitfinex-derivatives","BTCF0:USTF0",1744299259922,0.0001878,79929.0,79928.0,0.4859851]
["bitfinex-derivatives","BTCF0:USTF0",1744299260119,0.17971261,79939.0,79938.0,0.1251695]
["bitfinex-derivatives","BTCF0:USTF0",1744299260427,0.30488051,79939.0,79938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299260625,0.17971261,79939.0,79938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299260819,0.17971261,79939.0,79938.0,0.4859695]
["bitfinex-derivatives","BTCF0:USTF0",1744299261220,0.17971261,79939.0,79938.0,0.1251695]
["bitfinex-derivatives","BTCF0:USTF0",1744299261608,0.17971261,79939.0,79938.0,0.4859695]
["bitfinex-derivatives","BTCF0:USTF0",1744299262514,0.06121074,79939.0,79938.0,0.6247695]
["bitfinex-derivatives","BTCF0:USTF0",1744299262715,0.06121074,79939.0,79938.0,2.4386495]
["bitfinex-derivatives","BTCF0:USTF0",1744299263022,0.00018767,79946.0,79945.0,0.1251585]
["bitfinex-derivatives","BTCF0:USTF0",1744299263219,0.00018767,79946.0,79945.0,0.4859585]
["bitfinex-derivatives","BTCF0:USTF0",1744299263409,0.00018767,79946.0,79945.0,0.1251585]
["bitfinex-derivatives","BTCF0:USTF0",1744299263611,0.00018767,79946.0,79945.0,0.4859585]
["bitfinex-derivatives","BTCF0:USTF0",1744299263815,0.00018767,79946.0,79945.0,0.3314585]
["bitfinex-derivatives","BTCF0:USTF0",1744299264115,0.00018767,79946.0,79945.0,0.6922585]
["bitfinex-derivatives","BTCF0:USTF0",1744299264317,0.00018767,79946.0,79945.0,0.34635579]
["bitfinex-derivatives","BTCF0:USTF0",1744299264819,0.3608,79981.0,79949.0,0.0625759]
["bitfinex-derivatives","BTCF0:USTF0",1744299265026,0.3608,79981.0,79977.0,0.1251084]
["bitfinex-derivatives","BTCF0:USTF0",1744299265615,0.3608,79981.0,79977.0,0.00960149]
["bitfinex-derivatives","BTCF0:USTF0",1744299265821,0.86173128,79978.0,79939.0,0.38490924]
["bitfinex-derivatives","BTCF0:USTF0",1744299266117,0.3608,79950.0,79949.0,0.1251922]
["bitfinex-derivatives","BTCF0:USTF0",1744299266317,0.0625696,79958.0,79951.0,0.0625743]
["bitfinex-derivatives","BTCF0:USTF0",1744299266521,0.0625696,79958.0,79953.0,0.1251448]
["bitfinex-derivatives","BTCF0:USTF0",1744299266716,0.0625696,79958.0,79949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299266717,0.1251507,79950.0,79949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299266919,0.1251493,79951.0,79949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299267120,0.0625696,79958.0,79951.0,0.1251491]
["bitfinex-derivatives","BTCF0:USTF0",1744299267322,0.1251482,79952.0,79949.0,0.1251517]
["bitfinex-derivatives","BTCF0:USTF0",1744299267620,0.0625776,79948.0,79943.0,0.0625808]
["bitfinex-derivatives","BTCF0:USTF0",1744299267824,0.0625776,79948.0,79945.0,0.1251577]
["bitfinex-derivatives","BTCF0:USTF0",1744299268022,0.139,79947.0,79946.0,0.1251569]
["bitfinex-derivatives","BTCF0:USTF0",1744299268713,0.0625784,79946.0,79943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299268919,0.1251616,79943.0,79942.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1744299270125,0.6313616,79943.0,79942.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1744299270319,0.5062,79943.0,79942.0,0.12535087]
["bitfinex-derivatives","BTCF0:USTF0",1744299270521,0.5062,79943.0,79942.0,0.01675368]
["bitfinex-derivatives","BTCF0:USTF0",1744299270522,0.2705616,79943.0,79942.0,0.01675368]
["bitfinex-derivatives","BTCF0:USTF0",1744299270726,0.1454,79943.0,79942.0,0.14191688]
["bitfinex-derivatives","BTCF0:USTF0",1744299270927,0.2705616,79943.0,79942.0,0.14191728]
["bitfinex-derivatives","BTCF0:USTF0",1744299271224,0.1454,79943.0,79942.0,0.12535087]
["bitfinex-derivatives","BTCF0:USTF0",1744299271422,0.1454,79943.0,79942.0,0.14191684]
["bitfinex-derivatives","BTCF0:USTF0",1744299271614,0.1454,79943.0,79942.0,0.09191684]
["bitfinex-derivatives","BTCF0:USTF0",1744299273626,0.1455,79959.0,79958.0,0.1251382]
["bitfinex-derivatives","BTCF0:USTF0",1744299273831,0.00018767,79962.0,79961.0,0.1251335]
["bitfinex-derivatives","BTCF0:USTF0",1744299274019,0.00018767,79962.0,79961.0,0.14169947]
["bitfinex-derivatives","BTCF0:USTF0",1744299274528,0.36098767,79962.0,79961.0,0.01656597]
["bitfinex-derivatives","BTCF0:USTF0",1744299274727,0.36098767,79962.0,79954.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1744299274728,0.1251428,79955.0,79954.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1744299275031,0.1251679,79939.0,79938.0,1.82308617]
["bitfinex-derivatives","BTCF0:USTF0",1744299275229,0.4859679,79939.0,79938.0,1.82308617]
["bitfinex-derivatives","BTCF0:USTF0",1744299275832,0.4859679,79939.0,79938.0,0.00920617]
["bitfinex-derivatives","BTCF0:USTF0",1744299276128,0.1877909,79924.0,79921.0,0.06447444]
["bitfinex-derivatives","BTCF0:USTF0",1744299276329,0.4859945,79922.0,79921.0,0.01116952]
["bitfinex-derivatives","BTCF0:USTF0",1744299276531,0.1252024,79917.0,79916.0,0.00019718]
["bitfinex-derivatives","BTCF0:USTF0",1744299276723,0.1381,79921.0,79920.0,0.1251977]
["bitfinex-derivatives","BTCF0:USTF0",1744299277331,0.00018767,79929.0,79928.0,0.1251851]
["bitfinex-derivatives","BTCF0:USTF0",1744299278530,0.1358,79945.0,79944.0,0.1251601]
["bitfinex-derivatives","BTCF0:USTF0",1744299279435,0.1358,79945.0,79933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299279626,0.1358,79945.0,79930.0,0.41700821]
["bitfinex-derivatives","BTCF0:USTF0",1744299279627,0.1358,79945.0,79935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299279835,0.1425,79944.0,79943.0,0.1251616]
["bitfinex-derivatives","BTCF0:USTF0",1744299280027,0.1425,79944.0,79939.0,0.0625835]
["bitfinex-derivatives","BTCF0:USTF0",1744299280230,0.1425,79944.0,79916.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1744299280231,0.1252024,79917.0,79916.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1744299280428,0.1252196,79906.0,79892.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1744299280622,0.1252285,79901.0,79897.0,0.1252336]
["bitfinex-derivatives","BTCF0:USTF0",1744299280834,0.125231,79899.0,79897.0,0.1252336]
["bitfinex-derivatives","BTCF0:USTF0",1744299281035,0.2745,79900.0,79899.0,0.1252306]
["bitfinex-derivatives","BTCF0:USTF0",1744299281238,0.1385,79900.0,79899.0,0.1252306]
["bitfinex-derivatives","BTCF0:USTF0",1744299281530,0.13861453,79900.0,79899.0,0.1252306]
["bitfinex-derivatives","BTCF0:USTF0",1744299282944,0.1252321,79898.0,79897.0,0.00945275]
["bitfinex-derivatives","BTCF0:USTF0",1744299283238,0.1252353,79896.0,79895.0,0.1252357]
["bitfinex-derivatives","BTCF0:USTF0",1744299283440,0.1252372,79895.0,79892.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1744299283634,0.2637372,79895.0,79892.0,0.13476506]
["bitfinex-derivatives","BTCF0:USTF0",1744299283841,0.1385,79895.0,79894.0,0.1252384]
["bitfinex-derivatives","BTCF0:USTF0",1744299284338,0.1337,79916.0,79900.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1744299284539,0.1337,79916.0,79906.0,0.1252196]
["bitfinex-derivatives","BTCF0:USTF0",1744299284837,0.1252062,79915.0,79906.0,0.1252196]
["bitfinex-derivatives","BTCF0:USTF0",1744299285034,0.3608,79938.0,79906.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744299285230,0.1337,79935.0,79930.0,0.125182]
["bitfinex-derivatives","BTCF0:USTF0",1744299285630,0.14315754,79931.0,79930.0,0.125182]
["bitfinex-derivatives","BTCF0:USTF0",1744299286125,0.26833794,79931.0,79930.0,0.125182]
["bitfinex-derivatives","BTCF0:USTF0",1744299286325,0.14315754,79931.0,79930.0,0.125182]
["bitfinex-derivatives","BTCF0:USTF0",1744299286526,0.1251824,79930.0,79929.0,0.1251829]
["bitfinex-derivatives","BTCF0:USTF0",1744299286732,0.1343,79930.0,79929.0,0.1251829]
["bitfinex-derivatives","BTCF0:USTF0",1744299286936,0.259482,79930.0,79929.0,0.1251829]
["bitfinex-derivatives","BTCF0:USTF0",1744299287138,0.1343,79930.0,79929.0,0.14198415]
["bitfinex-derivatives","BTCF0:USTF0",1744299287541,0.1343,79930.0,79929.0,0.1251829]
["bitfinex-derivatives","BTCF0:USTF0",1744299287839,4.833e-05,79931.0,79930.0,0.125182]
["bitfinex-derivatives","BTCF0:USTF0",1744299288442,4.833e-05,79931.0,79927.0,0.0625931]
["bitfinex-derivatives","BTCF0:USTF0",1744299288637,4.833e-05,79931.0,79930.0,0.125182]
["bitfinex-derivatives","BTCF0:USTF0",1744299289542,4.833e-05,79931.0,79930.0,0.63640602]
["bitfinex-derivatives","BTCF0:USTF0",1744299289742,4.833e-05,79931.0,79930.0,0.88640602]
["bitfinex-derivatives","BTCF0:USTF0",1744299290044,0.00018767,79938.0,79937.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744299290045,1e-07,79938.0,79937.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744299290244,1e-07,79938.0,79937.0,0.50279502]
["bitfinex-derivatives","BTCF0:USTF0",1744299290637,1e-07,79938.0,79937.0,0.99719502]
["bitfinex-derivatives","BTCF0:USTF0",1744299290831,0.1388601,79950.0,79949.0,0.1251522]
["bitfinex-derivatives","BTCF0:USTF0",1744299291032,0.1388601,79950.0,79949.0,0.01682402]
["bitfinex-derivatives","BTCF0:USTF0",1744299291240,0.6248108,79950.0,79949.0,0.01682402]
["bitfinex-derivatives","BTCF0:USTF0",1744299291751,0.6248108,79950.0,79949.0,0.04268429]
["bitfinex-derivatives","BTCF0:USTF0",1744299291946,0.2640108,79950.0,79949.0,0.04268429]
["bitfinex-derivatives","BTCF0:USTF0",1744299292143,0.2640108,79950.0,79942.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1744299292144,0.1251616,79943.0,79942.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1744299292446,0.4859616,79943.0,79942.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1744299293042,0.1252133,79910.0,79895.0,0.22368794]
["bitfinex-derivatives","BTCF0:USTF0",1744299293246,0.3608,79908.0,79907.0,0.125218]
["bitfinex-derivatives","BTCF0:USTF0",1744299294245,0.00018767,79915.0,79914.0,0.1252071]
["bitfinex-derivatives","BTCF0:USTF0",1744299294452,0.00018767,79915.0,79914.0,0.4860071]
["bitfinex-derivatives","BTCF0:USTF0",1744299294650,0.1251859,79928.0,79927.0,0.1877732]
["bitfinex-derivatives","BTCF0:USTF0",1744299295346,0.1251772,79934.0,79931.0,0.0625898]
["bitfinex-derivatives","BTCF0:USTF0",1744299295542,0.1251789,79932.0,79931.0,0.0625894]
["bitfinex-derivatives","BTCF0:USTF0",1744299296441,0.2604773,79933.0,79932.0,0.1251789]
["bitfinex-derivatives","BTCF0:USTF0",1744299297541,0.1409,79934.0,79933.0,0.1251773]
["bitfinex-derivatives","BTCF0:USTF0",1744299297746,0.00018767,79935.0,79934.0,0.1251757]
["bitfinex-derivatives","BTCF0:USTF0",1744299298151,0.12536187,79935.0,79934.0,0.1251757]
["bitfinex-derivatives","BTCF0:USTF0",1744299298551,0.00018767,79935.0,79934.0,0.1251757]
["bitfinex-derivatives","BTCF0:USTF0",1744299300355,0.3608,79956.0,79954.0,0.1251444]
["bitfinex-derivatives","BTCF0:USTF0",1744299300561,0.24151199,79963.0,79954.0,0.4859444]
["bitfinex-derivatives","BTCF0:USTF0",1744299300767,0.26825201,79955.0,79954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299300957,0.1251538,79948.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299301156,0.1251836,79929.0,79928.0,0.36095241]
["bitfinex-derivatives","BTCF0:USTF0",1744299301356,0.1251945,79922.0,79921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299301660,0.1251945,79922.0,79921.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1744299302160,0.1251945,79922.0,79921.0,0.48618377]
["bitfinex-derivatives","BTCF0:USTF0",1744299302365,0.1444,79928.0,79927.0,0.1251867]
["bitfinex-derivatives","BTCF0:USTF0",1744299302861,0.1877673,79934.0,79933.0,0.0625884]
["bitfinex-derivatives","BTCF0:USTF0",1744299303054,0.1251757,79934.0,79933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299303360,0.1251757,79934.0,79933.0,0.4859773]
["bitfinex-derivatives","BTCF0:USTF0",1744299304157,0.1251757,79934.0,79933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299304370,0.1251945,79922.0,79921.0,0.36112053]
["bitfinex-derivatives","BTCF0:USTF0",1744299304549,0.0626002,79919.0,79915.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1744299304867,0.1252306,79899.0,79898.0,0.00187729]
["bitfinex-derivatives","BTCF0:USTF0",1744299305062,0.1252337,79897.0,79896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299305358,0.1252337,79897.0,79896.0,0.37824286]
["bitfinex-derivatives","BTCF0:USTF0",1744299305857,0.12524,79893.0,79892.0,0.22368794]
["bitfinex-derivatives","BTCF0:USTF0",1744299307363,0.1383,79896.0,79895.0,0.1252368]
["bitfinex-derivatives","BTCF0:USTF0",1744299307559,0.2635353,79896.0,79895.0,0.4860368]
["bitfinex-derivatives","BTCF0:USTF0",1744299307761,0.1383,79896.0,79895.0,0.4860368]
["bitfinex-derivatives","BTCF0:USTF0",1744299308262,0.2635353,79896.0,79895.0,0.50344762]
["bitfinex-derivatives","BTCF0:USTF0",1744299308657,0.4081,79930.0,79903.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744299308857,0.0626056,79912.0,79903.0,0.50343512]
["bitfinex-derivatives","BTCF0:USTF0",1744299309059,0.1252125,79911.0,79903.0,0.50343512]
["bitfinex-derivatives","BTCF0:USTF0",1744299309249,0.1473,79910.0,79903.0,0.50343512]
["bitfinex-derivatives","BTCF0:USTF0",1744299309455,0.1473,79910.0,79909.0,0.1252149]
["bitfinex-derivatives","BTCF0:USTF0",1744299309654,0.0625886,79933.0,79909.0,0.37821082]
["bitfinex-derivatives","BTCF0:USTF0",1744299309860,0.0625916,79930.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299311055,0.125193,79923.0,79922.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1744299311864,0.735993,79923.0,79922.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299312162,0.1252259,79902.0,79901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299312365,0.1252415,79892.0,79891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299312665,0.0626199,79894.0,79882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299312666,0.1252556,79883.0,79882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299312859,0.1878701,79893.0,79892.0,0.0626184]
["bitfinex-derivatives","BTCF0:USTF0",1744299313064,0.2504883,79893.0,79892.0,0.1252415]
["bitfinex-derivatives","BTCF0:USTF0",1744299313274,0.0626238,79889.0,79883.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1744299313560,0.1252556,79883.0,79882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299313760,0.1252666,79876.0,79875.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1744299314358,0.1252666,79876.0,79875.0,0.12545587]
["bitfinex-derivatives","BTCF0:USTF0",1744299314659,0.0626324,79878.0,79875.0,0.12545587]
["bitfinex-derivatives","BTCF0:USTF0",1744299314858,0.187899,79878.0,79877.0,0.1252641]
["bitfinex-derivatives","BTCF0:USTF0",1744299315264,0.0626324,79878.0,79877.0,0.1252641]
["bitfinex-derivatives","BTCF0:USTF0",1744299315465,0.1252666,79876.0,79875.0,0.12545557]
["bitfinex-derivatives","BTCF0:USTF0",1744299315853,0.1252666,79876.0,79875.0,0.26165557]
["bitfinex-derivatives","BTCF0:USTF0",1744299316358,0.1252666,79876.0,79875.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1744299317159,0.1252666,79876.0,79875.0,0.0167033]
["bitfinex-derivatives","BTCF0:USTF0",1744299318166,0.3752666,79876.0,79875.0,0.0167033]
["bitfinex-derivatives","BTCF0:USTF0",1744299318354,0.1252666,79876.0,79875.0,0.0167033]
["bitfinex-derivatives","BTCF0:USTF0",1744299318766,0.1252666,79876.0,79875.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1744299319761,0.1252666,79876.0,79875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299320662,0.1252666,79876.0,79875.0,0.01673875]
["bitfinex-derivatives","BTCF0:USTF0",1744299321058,0.1252666,79876.0,79875.0,0.14200695]
["bitfinex-derivatives","BTCF0:USTF0",1744299321259,0.1252666,79876.0,79875.0,0.01673875]
["bitfinex-derivatives","BTCF0:USTF0",1744299321963,0.1252666,79876.0,79875.0,0.28640695]
["bitfinex-derivatives","BTCF0:USTF0",1744299322360,0.1252666,79876.0,79875.0,0.26966827]
["bitfinex-derivatives","BTCF0:USTF0",1744299322670,0.187894,79881.0,79880.0,0.1252588]
["bitfinex-derivatives","BTCF0:USTF0",1744299322860,0.187894,79881.0,79880.0,0.4860588]
["bitfinex-derivatives","BTCF0:USTF0",1744299323771,0.1252619,79879.0,79878.0,0.062631]
["bitfinex-derivatives","BTCF0:USTF0",1744299324072,0.1252666,79876.0,79875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299324266,0.4860666,79876.0,79875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299324655,0.1252666,79876.0,79875.0,0.12526827]
["bitfinex-derivatives","BTCF0:USTF0",1744299324860,0.1252666,79876.0,79875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299326070,0.1252666,79876.0,79875.0,0.12526827]
["bitfinex-derivatives","BTCF0:USTF0",1744299326366,0.1252666,79876.0,79875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299327158,0.2705666,79876.0,79875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299328464,0.1252666,79876.0,79875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299328663,0.1252666,79876.0,79875.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1744299329764,0.1252666,79876.0,79875.0,0.48606827]
["bitfinex-derivatives","BTCF0:USTF0",1744299329965,0.1252666,79876.0,79875.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1744299330167,0.2672666,79876.0,79875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299330367,0.1252792,79868.0,79867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299330569,0.125287,79863.0,79862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299330772,0.0626458,79861.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299330982,0.1252933,79859.0,79857.0,0.1252951]
["bitfinex-derivatives","BTCF0:USTF0",1744299331277,0.1252933,79859.0,79858.0,0.2704949]
["bitfinex-derivatives","BTCF0:USTF0",1744299331478,0.1252933,79859.0,79858.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1744299331778,0.1253043,79852.0,79851.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1744299331978,0.4861043,79852.0,79851.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1744299332578,0.1253404,79829.0,79828.0,0.4861413]
["bitfinex-derivatives","BTCF0:USTF0",1744299332775,0.1253514,79822.0,79821.0,0.22368794]
["bitfinex-derivatives","BTCF0:USTF0",1744299332974,0.3608,79843.0,79840.0,0.0626609]
["bitfinex-derivatives","BTCF0:USTF0",1744299333175,0.3608,79843.0,79830.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1744299333176,0.1253184,79844.0,79843.0,0.1253172]
["bitfinex-derivatives","BTCF0:USTF0",1744299333475,0.1879585,79853.0,79852.0,0.0626519]
["bitfinex-derivatives","BTCF0:USTF0",1744299333774,0.1879585,79853.0,79843.0,0.0626589]
["bitfinex-derivatives","BTCF0:USTF0",1744299333775,0.06284211,79851.0,79850.0,0.1253066]
["bitfinex-derivatives","BTCF0:USTF0",1744299334174,0.00018791,79851.0,79850.0,0.4861066]
["bitfinex-derivatives","BTCF0:USTF0",1744299334386,0.12549371,79851.0,79850.0,0.4861066]
["bitfinex-derivatives","BTCF0:USTF0",1744299334970,0.12549371,79851.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299335179,0.1879743,79847.0,79846.0,0.1253137]
["bitfinex-derivatives","BTCF0:USTF0",1744299335477,0.1879743,79847.0,79846.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1744299335670,0.0626575,79847.0,79846.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1744299337684,0.0626575,79847.0,79846.0,0.54877]
["bitfinex-derivatives","BTCF0:USTF0",1744299338175,0.00018791,79851.0,79850.0,0.1253074]
["bitfinex-derivatives","BTCF0:USTF0",1744299338479,0.00018791,79851.0,79850.0,0.4861074]
["bitfinex-derivatives","BTCF0:USTF0",1744299338683,0.1252871,79867.0,79866.0,0.1252807]
["bitfinex-derivatives","BTCF0:USTF0",1744299338876,0.0626426,79865.0,79862.0,0.0626438]
["bitfinex-derivatives","BTCF0:USTF0",1744299339179,0.1252854,79864.0,79863.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1744299339678,0.1253121,79847.0,79846.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1744299339883,0.1253121,79847.0,79846.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1744299340173,0.4861121,79847.0,79846.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1744299340379,0.1253121,79847.0,79846.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1744299340566,0.4861121,79847.0,79846.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1744299341170,0.1253121,79847.0,79846.0,0.4050137]
["bitfinex-derivatives","BTCF0:USTF0",1744299341376,0.062653,79851.0,79850.0,0.1253074]
["bitfinex-derivatives","BTCF0:USTF0",1744299342176,0.0626538,79850.0,79833.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1744299342382,0.1253231,79840.0,79839.0,0.12551261]
["bitfinex-derivatives","BTCF0:USTF0",1744299342566,0.1253231,79840.0,79839.0,0.00018791]
["bitfinex-derivatives","BTCF0:USTF0",1744299342772,0.1253231,79840.0,79839.0,0.26711261]
["bitfinex-derivatives","BTCF0:USTF0",1744299343077,0.1253231,79840.0,79839.0,0.14178791]
["bitfinex-derivatives","BTCF0:USTF0",1744299343278,0.4084231,79840.0,79839.0,0.14178791]
["bitfinex-derivatives","BTCF0:USTF0",1744299343476,0.4084231,79840.0,79839.0,0.00018791]
["bitfinex-derivatives","BTCF0:USTF0",1744299343675,0.6584231,79840.0,79839.0,0.00018791]
["bitfinex-derivatives","BTCF0:USTF0",1744299343864,1.0192231,79840.0,79839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299344070,0.7692231,79840.0,79839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299344872,1.0192231,79840.0,79839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299346579,1.302,79840.0,79814.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1744299346886,0.1253749,79807.0,79806.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1744299347182,0.0626873,79808.0,79796.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1744299347382,0.1253781,79805.0,79796.0,0.4100921]
["bitfinex-derivatives","BTCF0:USTF0",1744299347593,0.1253781,79805.0,79801.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1744299347781,0.2730639,79814.0,79813.0,0.1253655]
["bitfinex-derivatives","BTCF0:USTF0",1744299347981,0.1253671,79812.0,79811.0,0.5488513]
["bitfinex-derivatives","BTCF0:USTF0",1744299348174,0.1253671,79812.0,79811.0,0.4234836]
["bitfinex-derivatives","BTCF0:USTF0",1744299348477,0.1253671,79812.0,79811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299349085,0.1253671,79812.0,79811.0,0.4861686]
["bitfinex-derivatives","BTCF0:USTF0",1744299349273,0.1253671,79812.0,79811.0,0.48725465]
["bitfinex-derivatives","BTCF0:USTF0",1744299349784,0.00018791,79821.0,79820.0,0.1253545]
["bitfinex-derivatives","BTCF0:USTF0",1744299349981,0.00018791,79821.0,79820.0,0.12734593]
["bitfinex-derivatives","BTCF0:USTF0",1744299350180,0.12554081,79821.0,79820.0,0.48814593]
["bitfinex-derivatives","BTCF0:USTF0",1744299350380,0.00018791,79821.0,79820.0,0.48814593]
["bitfinex-derivatives","BTCF0:USTF0",1744299350574,0.12554081,79821.0,79820.0,0.00199143]
["bitfinex-derivatives","BTCF0:USTF0",1744299350775,0.3608,79831.0,79829.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744299350976,0.1880047,79833.0,79832.0,0.1253318]
["bitfinex-derivatives","BTCF0:USTF0",1744299351585,0.1253372,79831.0,79830.0,0.2112691]
["bitfinex-derivatives","BTCF0:USTF0",1744299351770,0.1253372,79831.0,79830.0,0.21392172]
["bitfinex-derivatives","BTCF0:USTF0",1744299351976,0.4861372,79831.0,79830.0,0.00265262]
["bitfinex-derivatives","BTCF0:USTF0",1744299352679,0.7731372,79831.0,79830.0,0.12799142]
["bitfinex-derivatives","BTCF0:USTF0",1744299352976,0.1253372,79831.0,79830.0,0.00265262]
["bitfinex-derivatives","BTCF0:USTF0",1744299353282,0.1253372,79831.0,79830.0,0.27659142]
["bitfinex-derivatives","BTCF0:USTF0",1744299353676,0.1253372,79831.0,79830.0,0.15125262]
["bitfinex-derivatives","BTCF0:USTF0",1744299353880,0.1253372,79831.0,79830.0,0.27659142]
["bitfinex-derivatives","BTCF0:USTF0",1744299355687,0.1253372,79831.0,79830.0,0.15125262]
["bitfinex-derivatives","BTCF0:USTF0",1744299356075,0.1253372,79831.0,79830.0,0.00265262]
["bitfinex-derivatives","BTCF0:USTF0",1744299357091,0.1879961,79837.0,79836.0,0.1253294]
["bitfinex-derivatives","BTCF0:USTF0",1744299357285,0.1879961,79837.0,79836.0,0.12888989]
["bitfinex-derivatives","BTCF0:USTF0",1744299357586,0.12551411,79838.0,79837.0,0.1253278]
["bitfinex-derivatives","BTCF0:USTF0",1744299357884,0.1253278,79837.0,79836.0,0.00356049]
["bitfinex-derivatives","BTCF0:USTF0",1744299358287,0.4085278,79837.0,79836.0,0.00356049]
["bitfinex-derivatives","BTCF0:USTF0",1744299358483,0.7693278,79837.0,79836.0,0.00356049]
["bitfinex-derivatives","BTCF0:USTF0",1744299360381,0.7693278,79837.0,79829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299360382,0.1253388,79830.0,79829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299360586,0.4861388,79830.0,79829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299361279,0.4861388,79830.0,79823.0,0.12553771]
["bitfinex-derivatives","BTCF0:USTF0",1744299361280,0.1253482,79824.0,79823.0,0.12553771]
["bitfinex-derivatives","BTCF0:USTF0",1744299361774,0.1253482,79824.0,79823.0,0.48633771]
["bitfinex-derivatives","BTCF0:USTF0",1744299362478,0.0626697,79830.0,79829.0,0.0626694]
["bitfinex-derivatives","BTCF0:USTF0",1744299363278,0.1253435,79827.0,79826.0,0.0626722]
["bitfinex-derivatives","BTCF0:USTF0",1744299363481,0.18630767,79826.0,79825.0,0.1880187]
["bitfinex-derivatives","BTCF0:USTF0",1744299363674,0.18630767,79826.0,79825.0,0.5488187]
["bitfinex-derivatives","BTCF0:USTF0",1744299364080,0.06096107,79826.0,79825.0,0.5488187]
["bitfinex-derivatives","BTCF0:USTF0",1744299364589,0.06096107,79826.0,79825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299364791,0.1253482,79824.0,79823.0,0.12553721]
["bitfinex-derivatives","BTCF0:USTF0",1744299365088,0.1253482,79824.0,79823.0,0.00018791]
["bitfinex-derivatives","BTCF0:USTF0",1744299365685,0.2709482,79824.0,79823.0,0.00018791]
["bitfinex-derivatives","BTCF0:USTF0",1744299365889,0.4155482,79824.0,79823.0,0.00018791]
["bitfinex-derivatives","BTCF0:USTF0",1744299366285,0.1253482,79824.0,79823.0,0.00018791]
["bitfinex-derivatives","BTCF0:USTF0",1744299367088,0.4124482,79824.0,79823.0,0.00018791]
["bitfinex-derivatives","BTCF0:USTF0",1744299367985,0.2673482,79824.0,79823.0,0.00018791]
["bitfinex-derivatives","BTCF0:USTF0",1744299368187,0.1253482,79824.0,79823.0,0.48633771]
["bitfinex-derivatives","BTCF0:USTF0",1744299368490,0.1253482,79824.0,79823.0,0.36098791]
["bitfinex-derivatives","BTCF0:USTF0",1744299368690,0.1253482,79824.0,79823.0,0.00018791]
["bitfinex-derivatives","BTCF0:USTF0",1744299369088,0.4114482,79824.0,79823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299369286,0.4114482,79824.0,79797.0,0.00929011]
["bitfinex-derivatives","BTCF0:USTF0",1744299369287,0.1253639,79814.0,79813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299369481,0.1253639,79814.0,79810.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299369482,0.7216,79814.0,79810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299369683,0.7216,79814.0,79789.0,0.2952484]
["bitfinex-derivatives","BTCF0:USTF0",1744299369684,0.0626909,79803.0,79789.0,0.12932643]
["bitfinex-derivatives","BTCF0:USTF0",1744299369883,0.0627044,79786.0,79775.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1744299370191,0.0627044,79786.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299370192,0.1254126,79783.0,79782.0,0.31780252]
["bitfinex-derivatives","BTCF0:USTF0",1744299370378,0.4862126,79783.0,79782.0,0.31780252]
["bitfinex-derivatives","BTCF0:USTF0",1744299370983,0.50103351,79783.0,79782.0,0.31780252]
["bitfinex-derivatives","BTCF0:USTF0",1744299371184,0.1254205,79778.0,79777.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299371689,0.1254205,79778.0,79775.0,0.00032632]
["bitfinex-derivatives","BTCF0:USTF0",1744299371690,0.1254221,79777.0,79776.0,0.00959927]
["bitfinex-derivatives","BTCF0:USTF0",1744299371888,0.1254221,79777.0,79776.0,0.2748236]
["bitfinex-derivatives","BTCF0:USTF0",1744299372082,0.0627091,79780.0,79779.0,0.1254189]
["bitfinex-derivatives","BTCF0:USTF0",1744299372284,0.1254221,79777.0,79776.0,0.64490561]
["bitfinex-derivatives","BTCF0:USTF0",1744299372678,0.1254221,79777.0,79776.0,0.89490561]
["bitfinex-derivatives","BTCF0:USTF0",1744299372880,0.062708,79781.0,79779.0,0.1254174]
["bitfinex-derivatives","BTCF0:USTF0",1744299373086,0.062708,79781.0,79778.0,0.0627097]
["bitfinex-derivatives","BTCF0:USTF0",1744299373087,0.062708,79781.0,79780.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1744299373289,0.062708,79781.0,79776.0,0.37008321]
["bitfinex-derivatives","BTCF0:USTF0",1744299373290,0.1254221,79777.0,79776.0,0.37008321]
["bitfinex-derivatives","BTCF0:USTF0",1744299373491,0.1254236,79776.0,79775.0,0.00018791]
["bitfinex-derivatives","BTCF0:USTF0",1744299373791,0.4222236,79776.0,79775.0,0.00018791]
["bitfinex-derivatives","BTCF0:USTF0",1744299373996,0.1254236,79776.0,79775.0,0.14958791]
["bitfinex-derivatives","BTCF0:USTF0",1744299375289,0.1254409,79765.0,79764.0,0.37975896]
["bitfinex-derivatives","BTCF0:USTF0",1744299375591,0.4862409,79765.0,79764.0,0.37975896]
["bitfinex-derivatives","BTCF0:USTF0",1744299375788,0.4862409,79765.0,79764.0,0.37966055]
["bitfinex-derivatives","BTCF0:USTF0",1744299376191,0.7778409,79765.0,79764.0,0.37966055]
["bitfinex-derivatives","BTCF0:USTF0",1744299376788,0.7778409,79765.0,79754.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744299376789,0.1254567,79755.0,79754.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744299376988,0.1254567,79755.0,79754.0,0.16159074]
["bitfinex-derivatives","BTCF0:USTF0",1744299378695,0.3608,79774.0,79754.0,0.16159074]
["bitfinex-derivatives","BTCF0:USTF0",1744299378898,0.1254567,79756.0,79755.0,0.1254507]
["bitfinex-derivatives","BTCF0:USTF0",1744299379099,0.0627244,79761.0,79760.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1744299379403,0.1254519,79758.0,79757.0,0.2633535]
["bitfinex-derivatives","BTCF0:USTF0",1744299379696,0.1254519,79758.0,79757.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1744299380097,0.1254519,79758.0,79757.0,0.4093535]
["bitfinex-derivatives","BTCF0:USTF0",1744299380303,0.1881732,79762.0,79761.0,0.1881631]
["bitfinex-derivatives","BTCF0:USTF0",1744299380600,0.1254504,79759.0,79758.0,0.1881763]
["bitfinex-derivatives","BTCF0:USTF0",1744299381000,0.1254474,79761.0,79760.0,0.1254472]
["bitfinex-derivatives","BTCF0:USTF0",1744299381393,0.1254519,79758.0,79757.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1744299381702,0.1254598,79753.0,79752.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1744299381994,0.4862598,79753.0,79752.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299382699,0.1254866,79736.0,79735.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1744299383097,0.1254866,79736.0,79735.0,0.2736881]
["bitfinex-derivatives","BTCF0:USTF0",1744299383295,0.1882212,79742.0,79738.0,0.0627413]
["bitfinex-derivatives","BTCF0:USTF0",1744299383502,0.12566514,79743.0,79742.0,0.1254771]
["bitfinex-derivatives","BTCF0:USTF0",1744299383693,0.12566514,79743.0,79742.0,0.13496219]
["bitfinex-derivatives","BTCF0:USTF0",1744299383896,0.12566514,79743.0,79742.0,0.38496219]
["bitfinex-derivatives","BTCF0:USTF0",1744299384088,0.12566514,79743.0,79742.0,0.00948509]
["bitfinex-derivatives","BTCF0:USTF0",1744299384293,0.1254818,79739.0,79738.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299384594,0.1254866,79736.0,79735.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1744299384796,0.4862866,79736.0,79735.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1744299385000,0.1254913,79733.0,79732.0,0.02094203]
["bitfinex-derivatives","BTCF0:USTF0",1744299385595,0.1254913,79733.0,79732.0,0.14626207]
["bitfinex-derivatives","BTCF0:USTF0",1744299385798,0.1254913,79733.0,79732.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744299386303,0.1254913,79733.0,79732.0,0.14626207]
["bitfinex-derivatives","BTCF0:USTF0",1744299386603,0.1254913,79733.0,79732.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744299387000,0.1254913,79733.0,79732.0,0.14626207]
["bitfinex-derivatives","BTCF0:USTF0",1744299387299,0.1254913,79733.0,79732.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744299388504,0.1255054,79724.0,79723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299388797,0.1255417,79705.0,79704.0,0.0627681]
["bitfinex-derivatives","BTCF0:USTF0",1744299389305,0.00018816,79712.0,79711.0,0.18841786]
["bitfinex-derivatives","BTCF0:USTF0",1744299389603,0.5490615,79724.0,79723.0,0.125507]
["bitfinex-derivatives","BTCF0:USTF0",1744299390007,0.1882615,79724.0,79723.0,0.125507]
["bitfinex-derivatives","BTCF0:USTF0",1744299390299,0.0627558,79721.0,79719.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1744299390499,0.1255133,79720.0,79719.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1744299390701,0.0627558,79721.0,79720.0,0.1255117]
["bitfinex-derivatives","BTCF0:USTF0",1744299390898,0.1329,79729.0,79718.0,0.4235567]
["bitfinex-derivatives","BTCF0:USTF0",1744299391094,0.1882562,79727.0,79726.0,0.0627504]
["bitfinex-derivatives","BTCF0:USTF0",1744299391402,0.1882661,79722.0,79721.0,0.0627542]
["bitfinex-derivatives","BTCF0:USTF0",1744299392002,0.3608,79740.0,79730.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744299392298,0.0627449,79734.0,79730.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744299392506,0.1254934,79732.0,79730.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744299392702,0.3608,79740.0,79739.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1744299393193,0.4862803,79740.0,79739.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1744299393392,0.3608,79740.0,79739.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1744299393803,0.4862803,79740.0,79739.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1744299394103,0.1254834,79738.0,79737.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1744299394601,0.3608,79740.0,79739.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1744299394809,0.00018816,79747.0,79746.0,0.1254708]
["bitfinex-derivatives","BTCF0:USTF0",1744299395205,0.00018816,79747.0,79739.0,0.36098816]
["bitfinex-derivatives","BTCF0:USTF0",1744299395206,0.1254803,79740.0,79739.0,0.36098816]
["bitfinex-derivatives","BTCF0:USTF0",1744299395402,0.0627381,79743.0,79739.0,0.42372876]
["bitfinex-derivatives","BTCF0:USTF0",1744299395705,0.0627381,79743.0,79742.0,0.1254771]
["bitfinex-derivatives","BTCF0:USTF0",1744299396006,0.1254866,79736.0,79735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299396207,0.125502,79730.0,79729.0,0.1254897]
["bitfinex-derivatives","BTCF0:USTF0",1744299396407,0.0627483,79730.0,79726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299396606,0.1255007,79727.0,79726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299397112,0.1882762,79718.0,79717.0,0.1255149]
["bitfinex-derivatives","BTCF0:USTF0",1744299397406,0.125518,79716.0,79715.0,0.286053]
["bitfinex-derivatives","BTCF0:USTF0",1744299397707,0.1255243,79712.0,79711.0,0.2557259]
["bitfinex-derivatives","BTCF0:USTF0",1744299398609,0.1255243,79712.0,79710.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1744299398610,0.1255259,79711.0,79710.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1744299398798,0.2631259,79711.0,79710.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1744299401609,0.1255259,79711.0,79710.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1744299402211,0.1255259,79711.0,79710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299402212,0.4049259,79711.0,79710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299405803,0.1255259,79711.0,79710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299406306,0.3979259,79711.0,79710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299407407,0.1255259,79711.0,79710.0,0.12552756]
["bitfinex-derivatives","BTCF0:USTF0",1744299407715,0.1255259,79711.0,79710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299408512,0.49578015,79711.0,79710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299410417,0.76828015,79711.0,79710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299410613,0.7588259,79711.0,79710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299411319,0.3980259,79711.0,79710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299411620,0.1255259,79711.0,79710.0,0.12552756]
["bitfinex-derivatives","BTCF0:USTF0",1744299411920,0.1255259,79711.0,79710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299412711,0.1255259,79711.0,79710.0,0.12552756]
["bitfinex-derivatives","BTCF0:USTF0",1744299412910,0.0627613,79714.0,79713.0,0.1255228]
["bitfinex-derivatives","BTCF0:USTF0",1744299413112,0.0627613,79714.0,79713.0,0.4863228]
["bitfinex-derivatives","BTCF0:USTF0",1744299414119,0.0627613,79714.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299414519,0.0627613,79714.0,79713.0,0.4863228]
["bitfinex-derivatives","BTCF0:USTF0",1744299414815,0.1255243,79712.0,79711.0,0.14772827]
["bitfinex-derivatives","BTCF0:USTF0",1744299415020,0.1255243,79712.0,79711.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1744299415219,0.1255259,79711.0,79710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299415423,0.4108259,79711.0,79710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299419926,0.4108259,79711.0,79710.0,0.12552756]
["bitfinex-derivatives","BTCF0:USTF0",1744299420125,0.2684259,79711.0,79710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299420729,0.4110259,79711.0,79710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299421425,0.42071174,79711.0,79710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299422740,0.06521174,79711.0,79710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299422931,0.35061174,79711.0,79710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299424939,0.1255354,79705.0,79694.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744299425135,0.1255684,79684.0,79683.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1744299425335,0.0627859,79682.0,79678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299425637,0.1255748,79680.0,79679.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1744299425935,0.1255693,79684.0,79683.0,0.1883512]
["bitfinex-derivatives","BTCF0:USTF0",1744299426437,0.1255693,79684.0,79683.0,0.4383512]
["bitfinex-derivatives","BTCF0:USTF0",1744299426627,0.1255693,79684.0,79683.0,0.1883512]
["bitfinex-derivatives","BTCF0:USTF0",1744299426929,0.1255716,79682.0,79681.0,0.4863684]
["bitfinex-derivatives","BTCF0:USTF0",1744299427332,0.13588471,79682.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299427537,0.06588471,79682.0,79681.0,0.4863732]
["bitfinex-derivatives","BTCF0:USTF0",1744299428138,0.06588471,79682.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299428341,0.06588471,79682.0,79681.0,0.4863732]
["bitfinex-derivatives","BTCF0:USTF0",1744299429230,0.01031311,79682.0,79681.0,0.8471732]
["bitfinex-derivatives","BTCF0:USTF0",1744299429635,0.1255684,79684.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299429840,0.12557,79683.0,79682.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1744299430345,0.13638138,79683.0,79682.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1744299431134,0.13638138,79683.0,79682.0,0.1255716]
["bitfinex-derivatives","BTCF0:USTF0",1744299431339,0.1255716,79682.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299431540,0.1255763,79679.0,79678.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1744299432246,0.1255889,79671.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299432437,0.1255889,79671.0,79670.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1744299432634,0.1255889,79671.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299432836,0.13640028,79671.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299434041,0.1255968,79666.0,79665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299434343,0.1255968,79666.0,79665.0,0.3947384]
["bitfinex-derivatives","BTCF0:USTF0",1744299434838,0.1255932,79670.0,79669.0,0.1255906]
["bitfinex-derivatives","BTCF0:USTF0",1744299435030,0.1255968,79666.0,79665.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1744299435232,0.3608,79667.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299435432,0.125624,79651.0,79650.0,0.1256184]
["bitfinex-derivatives","BTCF0:USTF0",1744299435637,0.125622,79650.0,79649.0,0.1256235]
["bitfinex-derivatives","BTCF0:USTF0",1744299435836,0.01136128,79651.0,79650.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1744299436038,0.27488178,79651.0,79650.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1744299436242,0.01136128,79651.0,79650.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1744299436936,0.062809,79653.0,79652.0,0.1256189]
["bitfinex-derivatives","BTCF0:USTF0",1744299437131,0.062809,79653.0,79652.0,0.4864189]
["bitfinex-derivatives","BTCF0:USTF0",1744299438747,0.1255811,79676.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299438938,0.0627894,79678.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299439147,0.1255811,79676.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299439440,0.1255811,79676.0,79675.0,0.36251479]
["bitfinex-derivatives","BTCF0:USTF0",1744299440939,0.1255811,79676.0,79675.0,0.00171479]
["bitfinex-derivatives","BTCF0:USTF0",1744299443150,0.2698811,79676.0,79675.0,0.00171479]
["bitfinex-derivatives","BTCF0:USTF0",1744299444348,0.12296341,79671.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299446846,0.12296341,79671.0,79669.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1744299446847,0.1255905,79670.0,79669.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1744299447041,0.4002905,79670.0,79669.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1744299447442,0.2658905,79670.0,79669.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1744299449044,0.2658905,79670.0,79669.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299449342,0.1256157,79654.0,79653.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299449545,0.1256299,79645.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299450155,0.15246663,79645.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299450340,0.1256426,79637.0,79636.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1744299451152,0.13856513,79637.0,79636.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1744299451639,0.1256441,79636.0,79635.0,0.3609207]
["bitfinex-derivatives","BTCF0:USTF0",1744299451844,0.42306663,79636.0,79635.0,0.3609207]
["bitfinex-derivatives","BTCF0:USTF0",1744299452644,0.42306663,79636.0,79635.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1744299452848,0.1256583,79627.0,79626.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744299453149,0.1256599,79626.0,79625.0,0.30047591]
["bitfinex-derivatives","BTCF0:USTF0",1744299453355,0.4101599,79626.0,79625.0,0.30047591]
["bitfinex-derivatives","BTCF0:USTF0",1744299453958,0.1257805,79626.0,79625.0,0.66127591]
["bitfinex-derivatives","BTCF0:USTF0",1744299455853,0.2768805,79626.0,79625.0,0.66127591]
["bitfinex-derivatives","BTCF0:USTF0",1744299456063,0.4216805,79626.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299456753,0.1256662,79622.0,79621.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744299456948,0.13796396,79622.0,79621.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744299457751,0.1256662,79622.0,79621.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744299458566,0.4864662,79622.0,79621.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744299459057,0.3608,79622.0,79612.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744299459259,0.1256852,79610.0,79609.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299459559,0.0628475,79604.0,79598.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1744299459760,0.062859,79590.0,79582.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1744299459949,0.1257199,79588.0,79584.0,0.00929573]
["bitfinex-derivatives","BTCF0:USTF0",1744299460265,0.0001884,79596.0,79587.0,0.98449495]
["bitfinex-derivatives","BTCF0:USTF0",1744299460456,0.1257199,79588.0,79587.0,0.73462781]
["bitfinex-derivatives","BTCF0:USTF0",1744299460651,0.1257199,79588.0,79587.0,0.37369495]
["bitfinex-derivatives","BTCF0:USTF0",1744299460856,0.1257199,79588.0,79587.0,0.37382781]
["bitfinex-derivatives","BTCF0:USTF0",1744299461061,0.1257199,79588.0,79587.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299461256,0.4865199,79588.0,79587.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299461559,0.125742,79574.0,79573.0,0.1257427]
["bitfinex-derivatives","BTCF0:USTF0",1744299461764,0.1257436,79573.0,79571.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1744299461955,0.1257436,79573.0,79572.0,1.82008]
["bitfinex-derivatives","BTCF0:USTF0",1744299462155,0.1257436,79573.0,79572.0,1.82004]
["bitfinex-derivatives","BTCF0:USTF0",1744299463062,0.1257452,79572.0,79571.0,0.00028501]
["bitfinex-derivatives","BTCF0:USTF0",1744299463365,0.2697452,79572.0,79571.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1744299463550,0.28218778,79572.0,79571.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1744299463750,0.13818778,79572.0,79571.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1744299465353,0.1257468,79571.0,79570.0,0.17690045]
["bitfinex-derivatives","BTCF0:USTF0",1744299465661,0.1257468,79571.0,79562.0,0.44695232]
["bitfinex-derivatives","BTCF0:USTF0",1744299465662,0.1257594,79563.0,79562.0,0.44695232]
["bitfinex-derivatives","BTCF0:USTF0",1744299465961,0.49900198,79563.0,79562.0,0.44695232]
["bitfinex-derivatives","BTCF0:USTF0",1744299466163,0.49900198,79563.0,79558.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299466164,0.1257657,79559.0,79558.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299466660,0.062873,79572.0,79558.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299466869,0.1257597,79563.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299467068,0.0628781,79565.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299467263,0.01243635,79564.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299467658,0.125761,79562.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299467966,0.12576,79563.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299468158,0.0628758,79568.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299468462,0.01251584,79567.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299468764,0.01251584,79567.0,79566.0,0.1257547]
["bitfinex-derivatives","BTCF0:USTF0",1744299468960,0.0001884,79579.0,79575.0,0.1257399]
["bitfinex-derivatives","BTCF0:USTF0",1744299469157,0.1257404,79575.0,79574.0,0.1257411]
["bitfinex-derivatives","BTCF0:USTF0",1744299469353,0.0630557,79579.0,79578.0,0.1257357]
["bitfinex-derivatives","BTCF0:USTF0",1744299469354,0.0001884,79579.0,79578.0,0.1257357]
["bitfinex-derivatives","BTCF0:USTF0",1744299469558,0.1259225,79579.0,79578.0,0.1257357]
["bitfinex-derivatives","BTCF0:USTF0",1744299469867,0.0001884,79579.0,79578.0,0.1257357]
["bitfinex-derivatives","BTCF0:USTF0",1744299470262,0.0001884,79579.0,79578.0,0.7365357]
["bitfinex-derivatives","BTCF0:USTF0",1744299470455,0.1259225,79579.0,79578.0,0.4865357]
["bitfinex-derivatives","BTCF0:USTF0",1744299471268,0.0001884,79579.0,79578.0,0.4865357]
["bitfinex-derivatives","BTCF0:USTF0",1744299471453,0.0628549,79595.0,79583.0,0.0628635]
["bitfinex-derivatives","BTCF0:USTF0",1744299471658,0.1257235,79588.0,79587.0,0.5493775]
["bitfinex-derivatives","BTCF0:USTF0",1744299472262,0.0628585,79590.0,79589.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744299472466,0.0628585,79590.0,79578.0,0.23869374]
["bitfinex-derivatives","BTCF0:USTF0",1744299472467,0.062858,79591.0,79578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299472659,0.1257515,79569.0,79567.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1744299472862,0.1257362,79578.0,79577.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1744299473164,0.1257594,79563.0,79562.0,0.278161]
["bitfinex-derivatives","BTCF0:USTF0",1744299473464,0.1257594,79563.0,79562.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1744299473958,0.0628759,79568.0,79567.0,0.1257531]
["bitfinex-derivatives","BTCF0:USTF0",1744299474154,0.0628759,79568.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299474371,0.1257515,79568.0,79567.0,0.4865525]
["bitfinex-derivatives","BTCF0:USTF0",1744299474562,0.1257515,79568.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299474865,0.0628728,79572.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299474866,0.1257657,79559.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299475662,0.1257578,79565.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299475864,0.00018852,79566.0,79563.0,0.0628792]
["bitfinex-derivatives","BTCF0:USTF0",1744299476065,0.12594322,79566.0,79565.0,0.4865563]
["bitfinex-derivatives","BTCF0:USTF0",1744299476367,0.00018852,79566.0,79565.0,0.4865563]
["bitfinex-derivatives","BTCF0:USTF0",1744299476767,0.1257389,79576.0,79575.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744299476968,0.1257389,79576.0,79575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299477164,0.1257547,79566.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299479864,0.1257547,79566.0,79560.0,0.13753286]
["bitfinex-derivatives","BTCF0:USTF0",1744299479865,0.1257626,79561.0,79560.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299480070,0.4865626,79561.0,79560.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299480271,0.1257626,79561.0,79560.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299480767,0.1257657,79559.0,79558.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1744299481267,0.13939907,79559.0,79558.0,0.36098852]
["bitfinex-derivatives","BTCF0:USTF0",1744299481965,0.01363337,79559.0,79558.0,0.48675582]
["bitfinex-derivatives","BTCF0:USTF0",1744299482275,0.00018852,79573.0,79572.0,0.1257452]
["bitfinex-derivatives","BTCF0:USTF0",1744299482468,0.00018852,79573.0,79572.0,0.8473452]
["bitfinex-derivatives","BTCF0:USTF0",1744299482866,0.00018852,79573.0,79572.0,1.1315452]
["bitfinex-derivatives","BTCF0:USTF0",1744299483064,0.12593212,79573.0,79572.0,1.1315452]
["bitfinex-derivatives","BTCF0:USTF0",1744299483367,0.00018852,79573.0,79572.0,0.7707452]
["bitfinex-derivatives","BTCF0:USTF0",1744299483765,0.12593212,79573.0,79572.0,0.7707452]
["bitfinex-derivatives","BTCF0:USTF0",1744299484161,0.1257272,79584.0,79578.0,0.0628671]
["bitfinex-derivatives","BTCF0:USTF0",1744299484362,0.0628597,79589.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299484565,0.0628597,79589.0,79584.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1744299484566,0.1257246,79585.0,79584.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1744299484770,0.1257246,79585.0,79584.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1744299485068,0.0628608,79587.0,79584.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1744299485271,0.1257246,79585.0,79584.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1744299485581,0.125742,79576.0,79575.0,0.1257402]
["bitfinex-derivatives","BTCF0:USTF0",1744299485871,0.1257627,79562.0,79561.0,0.1257625]
["bitfinex-derivatives","BTCF0:USTF0",1744299486175,0.1257572,79565.0,79564.0,0.1257568]
["bitfinex-derivatives","BTCF0:USTF0",1744299486474,0.00018852,79569.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299486775,0.12593842,79569.0,79568.0,0.4865515]
["bitfinex-derivatives","BTCF0:USTF0",1744299487178,0.00018852,79569.0,79568.0,0.4865515]
["bitfinex-derivatives","BTCF0:USTF0",1744299487376,0.00018852,79569.0,79568.0,0.6346515]
["bitfinex-derivatives","BTCF0:USTF0",1744299488064,0.00018852,79569.0,79568.0,0.8846515]
["bitfinex-derivatives","BTCF0:USTF0",1744299489372,0.41749688,79620.0,79580.0,0.0628657]
["bitfinex-derivatives","BTCF0:USTF0",1744299489680,0.125761,79562.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299489973,0.125761,79562.0,79554.0,0.00013841]
["bitfinex-derivatives","BTCF0:USTF0",1744299489974,0.1257673,79558.0,79554.0,0.00013841]
["bitfinex-derivatives","BTCF0:USTF0",1744299490173,0.11748942,79548.0,79547.0,0.13517056]
["bitfinex-derivatives","BTCF0:USTF0",1744299490378,0.0628869,79554.0,79543.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299490575,0.1257895,79544.0,79543.0,0.1257895]
["bitfinex-derivatives","BTCF0:USTF0",1744299490772,0.1257942,79541.0,79540.0,0.12598432]
["bitfinex-derivatives","BTCF0:USTF0",1744299490971,0.1257942,79541.0,79536.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299490972,0.0628959,79543.0,79536.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299491179,0.1258116,79530.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299491377,0.4866116,79530.0,79518.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299491574,0.4866116,79530.0,79523.0,0.1258217]
["bitfinex-derivatives","BTCF0:USTF0",1744299491775,0.4866116,79530.0,79521.0,0.1258246]
["bitfinex-derivatives","BTCF0:USTF0",1744299491979,0.4866116,79530.0,79521.0,0.1258252]
["bitfinex-derivatives","BTCF0:USTF0",1744299492178,0.125829,79519.0,79518.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299492371,0.1258322,79517.0,79516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299492575,0.1258955,79477.0,79468.0,0.0629546]
["bitfinex-derivatives","BTCF0:USTF0",1744299492874,0.1259018,79473.0,79459.0,0.06311991]
["bitfinex-derivatives","BTCF0:USTF0",1744299493080,0.1258978,79476.0,79475.0,0.1258978]
["bitfinex-derivatives","BTCF0:USTF0",1744299493383,0.1259002,79474.0,79473.0,0.1259004]
["bitfinex-derivatives","BTCF0:USTF0",1744299493578,0.1259002,79474.0,79473.0,0.00182577]
["bitfinex-derivatives","BTCF0:USTF0",1744299493781,0.1259002,79474.0,79473.0,0.0184572]
["bitfinex-derivatives","BTCF0:USTF0",1744299494484,0.1259066,79470.0,79469.0,0.00018864]
["bitfinex-derivatives","BTCF0:USTF0",1744299494776,0.3608,79470.0,79469.0,0.12609684]
["bitfinex-derivatives","BTCF0:USTF0",1744299495377,0.3608,79470.0,79469.0,0.00018864]
["bitfinex-derivatives","BTCF0:USTF0",1744299495678,0.4867066,79470.0,79469.0,0.00018864]
["bitfinex-derivatives","BTCF0:USTF0",1744299496180,0.1487,79475.0,79474.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1744299496370,0.3608,79487.0,79483.0,0.125886]
["bitfinex-derivatives","BTCF0:USTF0",1744299496574,0.1258835,79485.0,79483.0,0.125886]
["bitfinex-derivatives","BTCF0:USTF0",1744299496777,0.1439,79486.0,79461.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299496984,0.062961,79461.0,79451.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299497182,0.4867272,79457.0,79449.0,0.66526767]
["bitfinex-derivatives","BTCF0:USTF0",1744299497381,0.3608,79457.0,79456.0,0.71727784]
["bitfinex-derivatives","BTCF0:USTF0",1744299497673,0.4867272,79457.0,79456.0,0.71727784]
["bitfinex-derivatives","BTCF0:USTF0",1744299497881,0.1259272,79457.0,79456.0,0.71727784]
["bitfinex-derivatives","BTCF0:USTF0",1744299498070,0.1259272,79457.0,79456.0,0.59134904]
["bitfinex-derivatives","BTCF0:USTF0",1744299498277,0.2682272,79457.0,79456.0,0.59124904]
["bitfinex-derivatives","BTCF0:USTF0",1744299498487,0.7709272,79457.0,79456.0,0.59124904]
["bitfinex-derivatives","BTCF0:USTF0",1744299498778,0.1259494,79443.0,79442.0,0.74052507]
["bitfinex-derivatives","BTCF0:USTF0",1744299498982,0.8475494,79443.0,79442.0,0.74052507]
["bitfinex-derivatives","BTCF0:USTF0",1744299499176,0.7216,79443.0,79442.0,0.86647607]
["bitfinex-derivatives","BTCF0:USTF0",1744299499369,0.7216,79443.0,79442.0,0.125951]
["bitfinex-derivatives","BTCF0:USTF0",1744299500980,0.8475494,79443.0,79442.0,0.125951]
["bitfinex-derivatives","BTCF0:USTF0",1744299501184,0.1259573,79438.0,79437.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299501381,0.1259573,79438.0,79437.0,0.14853286]
["bitfinex-derivatives","BTCF0:USTF0",1744299501684,0.1259605,79436.0,79435.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744299501885,0.4867605,79436.0,79435.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744299502386,0.1259684,79431.0,79430.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299502584,0.0629831,79433.0,79416.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1744299502585,0.1259906,79417.0,79416.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1744299502885,0.1259906,79417.0,79416.0,0.14849841]
["bitfinex-derivatives","BTCF0:USTF0",1744299503577,0.3608,79421.0,79405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299503788,0.00018878,79424.0,79423.0,0.1259811]
["bitfinex-derivatives","BTCF0:USTF0",1744299503972,0.3608,79440.0,79422.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1744299504173,0.3608,79449.0,79435.0,0.0629804]
["bitfinex-derivatives","BTCF0:USTF0",1744299504375,0.50424824,79457.0,79449.0,0.1259399]
["bitfinex-derivatives","BTCF0:USTF0",1744299504577,0.14344824,79457.0,79449.0,0.4867399]
["bitfinex-derivatives","BTCF0:USTF0",1744299504775,0.14344824,79457.0,79453.0,0.1259328]
["bitfinex-derivatives","BTCF0:USTF0",1744299504976,0.14344824,79457.0,79451.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1744299505182,0.1374,79456.0,79453.0,0.0629661]
["bitfinex-derivatives","BTCF0:USTF0",1744299505381,0.14344824,79457.0,79454.0,0.3410654]
["bitfinex-derivatives","BTCF0:USTF0",1744299505576,0.14344824,79457.0,79456.0,0.1259288]
["bitfinex-derivatives","BTCF0:USTF0",1744299505974,0.21326606,79475.0,79474.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1744299506176,0.3608,79504.0,79474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744299506383,0.1258654,79496.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299506589,0.1258654,79496.0,79495.0,0.13405325]
["bitfinex-derivatives","BTCF0:USTF0",1744299506590,0.33618031,79496.0,79495.0,0.13405325]
["bitfinex-derivatives","BTCF0:USTF0",1744299506881,0.33618031,79496.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299506882,0.0629335,79495.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299507080,0.0629335,79495.0,79447.0,0.00930575]
["bitfinex-derivatives","BTCF0:USTF0",1744299507081,0.1374,79495.0,79478.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299507285,0.1258765,79489.0,79488.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744299507584,0.21031491,79496.0,79495.0,0.125867]
["bitfinex-derivatives","BTCF0:USTF0",1744299507998,0.21031491,79496.0,79495.0,0.486667]
["bitfinex-derivatives","BTCF0:USTF0",1744299508286,0.00018878,79503.0,79495.0,0.34808021]
["bitfinex-derivatives","BTCF0:USTF0",1744299508481,0.00018878,79503.0,79502.0,0.4866559]
["bitfinex-derivatives","BTCF0:USTF0",1744299509089,0.00018878,79503.0,79502.0,0.6327559]
["bitfinex-derivatives","BTCF0:USTF0",1744299510091,0.00018878,79503.0,79502.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1744299510277,0.1258812,79494.0,79493.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299510676,0.1258891,79489.0,79488.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744299510876,0.1468,79493.0,79488.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744299511082,0.00018878,79503.0,79502.0,0.1258685]
["bitfinex-derivatives","BTCF0:USTF0",1744299511479,0.3608,79522.0,79521.0,0.1258384]
["bitfinex-derivatives","BTCF0:USTF0",1744299511776,0.3608,79522.0,79521.0,0.14221686]
["bitfinex-derivatives","BTCF0:USTF0",1744299512184,0.3608,79522.0,79521.0,0.01637846]
["bitfinex-derivatives","BTCF0:USTF0",1744299512388,0.3608,79522.0,79521.0,0.27781686]
["bitfinex-derivatives","BTCF0:USTF0",1744299514186,0.3608,79522.0,79520.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1744299514377,0.3608,79522.0,79521.0,0.1258384]
["bitfinex-derivatives","BTCF0:USTF0",1744299514984,0.3608,79522.0,79512.0,0.36093286]
["bitfinex-derivatives","BTCF0:USTF0",1744299515183,0.3608,79522.0,79521.0,0.1258384]
["bitfinex-derivatives","BTCF0:USTF0",1744299515691,0.00018866,79529.0,79521.0,0.1258384]
["bitfinex-derivatives","BTCF0:USTF0",1744299515692,0.00018866,79529.0,79521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299515988,0.00018866,79529.0,79528.0,0.1258273]
["bitfinex-derivatives","BTCF0:USTF0",1744299516286,0.00018866,79529.0,79528.0,0.14391169]
["bitfinex-derivatives","BTCF0:USTF0",1744299516483,0.00018866,79529.0,79528.0,0.1439239]
["bitfinex-derivatives","BTCF0:USTF0",1744299516885,0.3608,79536.0,79535.0,0.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1744299517075,0.3608,79536.0,79535.0,0.1439129]
["bitfinex-derivatives","BTCF0:USTF0",1744299517275,0.3608,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744299517474,0.3608,79551.0,79550.0,0.1438891]
["bitfinex-derivatives","BTCF0:USTF0",1744299517781,0.146,79557.0,79549.0,0.09737152]
["bitfinex-derivatives","BTCF0:USTF0",1744299518090,0.1372,79556.0,79555.0,0.1257846]
["bitfinex-derivatives","BTCF0:USTF0",1744299518279,0.146,79557.0,79553.0,0.0628936]
["bitfinex-derivatives","BTCF0:USTF0",1744299518485,0.1257823,79557.0,79556.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744299518679,0.00018866,79558.0,79557.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744299518887,0.00018866,79558.0,79557.0,0.4865815]
["bitfinex-derivatives","BTCF0:USTF0",1744299519085,0.00018866,79558.0,79557.0,0.6363815]
["bitfinex-derivatives","BTCF0:USTF0",1744299519391,0.0628973,79549.0,79548.0,0.125795]
["bitfinex-derivatives","BTCF0:USTF0",1744299519593,0.0628948,79552.0,79551.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744299519892,0.1257861,79556.0,79555.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744299520391,0.0628937,79554.0,79551.0,0.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1744299520589,0.1257894,79552.0,79551.0,0.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1744299520790,0.2717821,79557.0,79556.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744299520991,0.00018866,79558.0,79557.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744299521191,0.00018866,79558.0,79557.0,0.4865815]
["bitfinex-derivatives","BTCF0:USTF0",1744299521496,0.12596856,79558.0,79557.0,0.4865815]
["bitfinex-derivatives","BTCF0:USTF0",1744299521685,0.00018866,79558.0,79557.0,0.4865815]
["bitfinex-derivatives","BTCF0:USTF0",1744299521880,0.1485,79580.0,79579.0,0.1257467]
["bitfinex-derivatives","BTCF0:USTF0",1744299522087,0.3608,79592.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744299522293,0.0628652,79590.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299522485,0.062864,79591.0,79588.0,0.0628656]
["bitfinex-derivatives","BTCF0:USTF0",1744299522684,0.1,79600.0,79587.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1744299522984,0.3608,79588.0,79587.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1744299523187,0.7216,79588.0,79542.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1744299523381,0.3608,79563.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299523583,0.0628964,79550.0,79546.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1744299523787,0.1257973,79547.0,79546.0,0.4131989]
["bitfinex-derivatives","BTCF0:USTF0",1744299523989,0.0628976,79549.0,79546.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1744299524181,0.0628939,79553.0,79546.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1744299524182,0.3608,79556.0,79546.0,0.3502994]
["bitfinex-derivatives","BTCF0:USTF0",1744299524383,0.1257917,79551.0,79550.0,0.1257914]
["bitfinex-derivatives","BTCF0:USTF0",1744299524580,0.00018853,79555.0,79554.0,0.1257862]
["bitfinex-derivatives","BTCF0:USTF0",1744299525381,0.12597313,79555.0,79554.0,0.1257862]
["bitfinex-derivatives","BTCF0:USTF0",1744299525586,0.00018853,79555.0,79554.0,0.1257862]
["bitfinex-derivatives","BTCF0:USTF0",1744299526591,0.00018853,79555.0,79554.0,0.28858174]
["bitfinex-derivatives","BTCF0:USTF0",1744299527481,0.12597313,79555.0,79554.0,0.01809554]
["bitfinex-derivatives","BTCF0:USTF0",1744299528099,0.12597313,79555.0,79547.0,0.0628984]
["bitfinex-derivatives","BTCF0:USTF0",1744299528100,0.1258068,79541.0,79540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299528281,0.8474068,79541.0,79540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299528595,1.0974068,79541.0,79540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299529093,1.3883068,79541.0,79540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299529890,1.2625,79541.0,79540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299530200,1.2625,79541.0,79525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299530201,0.1258986,79483.0,79482.0,0.01357734]
["bitfinex-derivatives","BTCF0:USTF0",1744299530394,0.0629507,79482.0,79471.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1744299530691,0.1259271,79465.0,79464.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1744299531191,0.0629543,79477.0,79464.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1744299531192,0.3608,79505.0,79503.0,0.1258653]
["bitfinex-derivatives","BTCF0:USTF0",1744299531494,0.1258812,79497.0,79496.0,0.0629383]
["bitfinex-derivatives","BTCF0:USTF0",1744299531793,0.1362,79504.0,79496.0,0.0629383]
["bitfinex-derivatives","BTCF0:USTF0",1744299531794,0.1258688,79502.0,79501.0,0.0629344]
["bitfinex-derivatives","BTCF0:USTF0",1744299531991,0.3608,79522.0,79519.0,0.05647078]
["bitfinex-derivatives","BTCF0:USTF0",1744299532202,0.26204,79521.0,79520.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1744299532990,0.1258463,79516.0,79515.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1744299533195,0.1258495,79514.0,79513.0,0.00018866]
["bitfinex-derivatives","BTCF0:USTF0",1744299533391,0.1258495,79514.0,79513.0,0.01840029]
["bitfinex-derivatives","BTCF0:USTF0",1744299533592,0.1258495,79514.0,79513.0,0.00018866]
["bitfinex-derivatives","BTCF0:USTF0",1744299533792,0.2746495,79514.0,79513.0,0.018401]
["bitfinex-derivatives","BTCF0:USTF0",1744299534093,0.2746495,79514.0,79499.0,0.28849841]
["bitfinex-derivatives","BTCF0:USTF0",1744299534094,0.0629293,79509.0,79491.0,0.0629424]
["bitfinex-derivatives","BTCF0:USTF0",1744299534293,0.125878,79496.0,79495.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299534599,0.1258728,79500.0,79499.0,0.1888061]
["bitfinex-derivatives","BTCF0:USTF0",1744299534901,0.1258693,79502.0,79501.0,0.1888013]
["bitfinex-derivatives","BTCF0:USTF0",1744299535095,0.1258548,79513.0,79512.0,0.1258446]
["bitfinex-derivatives","BTCF0:USTF0",1744299535290,0.0629231,79517.0,79516.0,0.1258463]
["bitfinex-derivatives","BTCF0:USTF0",1744299535486,0.1258527,79512.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299535795,0.1258717,79500.0,79490.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299535985,0.1258717,79500.0,79495.0,0.125879]
["bitfinex-derivatives","BTCF0:USTF0",1744299536191,0.1258827,79493.0,79492.0,0.14318866]
["bitfinex-derivatives","BTCF0:USTF0",1744299536387,0.1258827,79493.0,79492.0,0.00018866]
["bitfinex-derivatives","BTCF0:USTF0",1744299536693,0.6108,79493.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299536899,0.1259223,79468.0,79467.0,0.4867239]
["bitfinex-derivatives","BTCF0:USTF0",1744299537198,0.1259366,79459.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299537702,0.1259398,79457.0,79456.0,0.00942716]
["bitfinex-derivatives","BTCF0:USTF0",1744299537891,0.0629855,79438.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299538092,0.1259731,79436.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299538496,0.1473,79437.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299538703,0.1259747,79436.0,79435.0,0.1259737]
["bitfinex-derivatives","BTCF0:USTF0",1744299538905,0.1259747,79436.0,79431.0,0.0629902]
["bitfinex-derivatives","BTCF0:USTF0",1744299538906,0.1259794,79432.0,79431.0,0.12611156]
["bitfinex-derivatives","BTCF0:USTF0",1744299539104,0.1259842,79429.0,79428.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744299539692,0.3608,79439.0,79428.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744299539905,0.4867683,79439.0,79438.0,0.1259699]
["bitfinex-derivatives","BTCF0:USTF0",1744299540100,0.3608,79439.0,79428.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744299540407,0.1259826,79430.0,79429.0,0.01688845]
["bitfinex-derivatives","BTCF0:USTF0",1744299541109,0.149,79438.0,79437.0,0.1259715]
["bitfinex-derivatives","BTCF0:USTF0",1744299541291,0.3608,79450.0,79430.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1744299541608,0.3608,79468.0,79443.0,0.0629804]
["bitfinex-derivatives","BTCF0:USTF0",1744299541791,0.1259414,79456.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299541996,0.2852,79467.0,79444.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1744299542201,0.2852,79467.0,79454.0,0.0629718]
["bitfinex-derivatives","BTCF0:USTF0",1744299542408,0.0629641,79465.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299542706,0.3608,79468.0,79455.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1744299543094,0.0629675,79460.0,79453.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744299543402,0.125943,79455.0,79454.0,0.1422284]
["bitfinex-derivatives","BTCF0:USTF0",1744299543593,0.3608,79460.0,79454.0,0.142228]
["bitfinex-derivatives","BTCF0:USTF0",1744299543799,0.3608,79477.0,79454.0,0.0162839]
["bitfinex-derivatives","BTCF0:USTF0",1744299544005,0.5047,79468.0,79455.0,0.1623839]
["bitfinex-derivatives","BTCF0:USTF0",1744299544203,0.1259382,79460.0,79459.0,0.1259356]
["bitfinex-derivatives","BTCF0:USTF0",1744299544392,0.1259414,79456.0,79455.0,0.1623839]
["bitfinex-derivatives","BTCF0:USTF0",1744299544597,0.1259414,79456.0,79455.0,0.0162839]
["bitfinex-derivatives","BTCF0:USTF0",1744299544800,0.1259445,79454.0,79453.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744299544997,0.1259406,79457.0,79453.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744299545200,0.1889082,79458.0,79453.0,0.06316168]
["bitfinex-derivatives","BTCF0:USTF0",1744299545514,0.1259414,79456.0,79455.0,0.0629708]
["bitfinex-derivatives","BTCF0:USTF0",1744299545705,0.1259445,79454.0,79453.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744299545906,0.1259445,79454.0,79453.0,0.12613488]
["bitfinex-derivatives","BTCF0:USTF0",1744299546302,0.1259445,79454.0,79453.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744299547108,0.1358,79457.0,79453.0,0.06316108]
["bitfinex-derivatives","BTCF0:USTF0",1744299547310,0.0629597,79470.0,79461.0,0.0629663]
["bitfinex-derivatives","BTCF0:USTF0",1744299547611,0.1259319,79463.0,79462.0,0.1259298]
["bitfinex-derivatives","BTCF0:USTF0",1744299547808,0.1259319,79463.0,79462.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1744299548712,0.1259382,79458.0,79457.0,0.0629697]
["bitfinex-derivatives","BTCF0:USTF0",1744299548914,0.0629699,79457.0,79453.0,0.36112164]
["bitfinex-derivatives","BTCF0:USTF0",1744299549100,0.1259445,79454.0,79453.0,0.36098878]
["bitfinex-derivatives","BTCF0:USTF0",1744299549705,0.4237659,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744299549910,0.2671263,79466.0,79465.0,0.1259271]
["bitfinex-derivatives","BTCF0:USTF0",1744299550211,0.1259303,79464.0,79463.0,0.1259292]
["bitfinex-derivatives","BTCF0:USTF0",1744299550402,0.36098878,79469.0,79463.0,0.2598292]
["bitfinex-derivatives","BTCF0:USTF0",1744299550609,0.48690998,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744299550804,0.1259287,79465.0,79464.0,0.1259272]
["bitfinex-derivatives","BTCF0:USTF0",1744299551004,0.00018878,79469.0,79463.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1744299551005,0.1259287,79464.0,79463.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1744299551207,0.1259287,79464.0,79463.0,0.2598303]
["bitfinex-derivatives","BTCF0:USTF0",1744299551413,0.0629635,79466.0,79465.0,0.1259271]
["bitfinex-derivatives","BTCF0:USTF0",1744299551608,0.0629635,79466.0,79463.0,0.2598288]
["bitfinex-derivatives","BTCF0:USTF0",1744299551609,0.12611128,79469.0,79463.0,0.1968644]
["bitfinex-derivatives","BTCF0:USTF0",1744299551908,0.00018878,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744299552110,0.283,79489.0,79486.0,0.1888374]
["bitfinex-derivatives","BTCF0:USTF0",1744299552308,0.1431,79489.0,79474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299552512,0.125962,79443.0,79442.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299552810,0.1259953,79422.0,79421.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1744299553314,0.4867953,79422.0,79421.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1744299553516,0.1260064,79415.0,79414.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744299553810,0.063009,79408.0,79401.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1744299554009,0.0630113,79405.0,79401.0,0.2080136]
["bitfinex-derivatives","BTCF0:USTF0",1744299554208,0.4238035,79415.0,79401.0,0.2080136]
["bitfinex-derivatives","BTCF0:USTF0",1744299554209,0.3608,79415.0,79408.0,0.0630087]
["bitfinex-derivatives","BTCF0:USTF0",1744299554406,0.4868064,79415.0,79414.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1744299554606,0.126027,79402.0,79401.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1744299554804,0.486827,79402.0,79401.0,0.14525985]
["bitfinex-derivatives","BTCF0:USTF0",1744299555323,0.486827,79402.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744299555324,0.1260286,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744299555707,0.4128286,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744299556206,0.2715286,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744299556811,0.1260286,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744299557016,0.1260286,79401.0,79400.0,0.10025985]
["bitfinex-derivatives","BTCF0:USTF0",1744299558014,0.1260286,79401.0,79400.0,0.37199005]
["bitfinex-derivatives","BTCF0:USTF0",1744299558519,0.1260286,79401.0,79400.0,0.24595985]
["bitfinex-derivatives","BTCF0:USTF0",1744299558812,0.4868286,79401.0,79400.0,0.24595985]
["bitfinex-derivatives","BTCF0:USTF0",1744299559617,0.4868286,79401.0,79400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744299559809,0.6314286,79401.0,79400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744299560116,0.77655968,79401.0,79400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744299560717,0.1260381,79395.0,79394.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744299561015,0.126054,79385.0,79384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299561314,0.0630282,79384.0,79383.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1744299561516,0.0630282,79384.0,79362.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1744299561517,0.4868559,79385.0,79384.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1744299562018,0.0630295,79382.0,79381.0,0.1260604]
["bitfinex-derivatives","BTCF0:USTF0",1744299562407,0.059828,79384.0,79383.0,0.12631705]
["bitfinex-derivatives","BTCF0:USTF0",1744299562613,0.486854,79385.0,79384.0,0.1260556]
["bitfinex-derivatives","BTCF0:USTF0",1744299562807,0.486854,79385.0,79384.0,0.27201545]
["bitfinex-derivatives","BTCF0:USTF0",1744299563616,0.3608,79385.0,79384.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1744299563913,0.486854,79385.0,79384.0,0.12631545]
["bitfinex-derivatives","BTCF0:USTF0",1744299564119,0.3608,79385.0,79384.0,0.12631545]
["bitfinex-derivatives","BTCF0:USTF0",1744299564306,0.3608,79394.0,79391.0,0.1260445]
["bitfinex-derivatives","BTCF0:USTF0",1744299564506,0.1262318,79392.0,79391.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1744299565216,0.0630261,79387.0,79384.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1744299565421,0.126054,79385.0,79384.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1744299565621,0.126054,79385.0,79384.0,0.2632556]
["bitfinex-derivatives","BTCF0:USTF0",1744299565918,0.126054,79385.0,79384.0,0.26351545]
["bitfinex-derivatives","BTCF0:USTF0",1744299566317,0.126054,79385.0,79384.0,0.13745985]
["bitfinex-derivatives","BTCF0:USTF0",1744299566526,0.0630261,79387.0,79384.0,0.13745985]
["bitfinex-derivatives","BTCF0:USTF0",1744299566718,0.0001889,79392.0,79391.0,0.1260445]
["bitfinex-derivatives","BTCF0:USTF0",1744299566926,0.0001889,79392.0,79391.0,0.12630435]
["bitfinex-derivatives","BTCF0:USTF0",1744299567223,0.1262318,79392.0,79391.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1744299567522,0.0630225,79391.0,79387.0,0.0630251]
["bitfinex-derivatives","BTCF0:USTF0",1744299567822,0.1890702,79391.0,79390.0,0.1260461]
["bitfinex-derivatives","BTCF0:USTF0",1744299568121,0.1890702,79391.0,79390.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1744299568321,0.1260524,79386.0,79385.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299568521,0.4790524,79386.0,79385.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299568716,0.1260651,79378.0,79377.0,0.0001889]
["bitfinex-derivatives","BTCF0:USTF0",1744299568909,0.1260683,79376.0,79375.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299569116,0.0630384,79372.0,79371.0,0.1260717]
["bitfinex-derivatives","BTCF0:USTF0",1744299569315,0.2521569,79372.0,79371.0,0.12620456]
["bitfinex-derivatives","BTCF0:USTF0",1744299569518,0.2521569,79372.0,79371.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299570219,0.2521569,79372.0,79365.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1744299570220,0.1260842,79366.0,79365.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1744299570523,0.1260969,79358.0,79357.0,0.2502985]
["bitfinex-derivatives","BTCF0:USTF0",1744299570719,0.3608,79358.0,79357.0,0.2502985]
["bitfinex-derivatives","BTCF0:USTF0",1744299570916,0.0630431,79365.0,79364.0,0.1260874]
["bitfinex-derivatives","BTCF0:USTF0",1744299571315,0.1260874,79364.0,79363.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1744299571518,0.2611874,79364.0,79363.0,0.2639889]
["bitfinex-derivatives","BTCF0:USTF0",1744299572318,0.3608,79366.0,79363.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1744299572522,0.1351,79374.0,79371.0,0.1260762]
["bitfinex-derivatives","BTCF0:USTF0",1744299572725,0.12626372,79372.0,79371.0,0.1260762]
["bitfinex-derivatives","BTCF0:USTF0",1744299572923,0.1260762,79371.0,79370.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1744299573131,0.1260762,79371.0,79366.0,0.0630416]
["bitfinex-derivatives","BTCF0:USTF0",1744299573132,0.1891278,79368.0,79367.0,0.1260816]
["bitfinex-derivatives","BTCF0:USTF0",1744299573325,0.0630439,79364.0,79357.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299573519,0.4868921,79361.0,79360.0,0.12622596]
["bitfinex-derivatives","BTCF0:USTF0",1744299573719,0.3608,79361.0,79360.0,0.1260931]
["bitfinex-derivatives","BTCF0:USTF0",1744299573918,0.1260826,79367.0,79366.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1744299574221,0.423842,79367.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744299574418,0.3608,79367.0,79366.0,0.12634405]
["bitfinex-derivatives","BTCF0:USTF0",1744299574813,0.1260842,79366.0,79365.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1744299575018,0.1260842,79366.0,79365.0,0.2573858]
["bitfinex-derivatives","BTCF0:USTF0",1744299575226,0.3608,79367.0,79365.0,0.2573858]
["bitfinex-derivatives","BTCF0:USTF0",1744299575227,0.3608,79367.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744299575413,0.4868826,79367.0,79366.0,0.3814842]
["bitfinex-derivatives","BTCF0:USTF0",1744299575611,0.3608,79367.0,79366.0,0.3814842]
["bitfinex-derivatives","BTCF0:USTF0",1744299575814,0.1891205,79370.0,79367.0,0.0630403]
["bitfinex-derivatives","BTCF0:USTF0",1744299576022,0.12626372,79372.0,79371.0,0.1260762]
["bitfinex-derivatives","BTCF0:USTF0",1744299576621,0.00018902,79372.0,79371.0,0.1260762]
["bitfinex-derivatives","BTCF0:USTF0",1744299576824,0.00018902,79372.0,79371.0,0.48713605]
["bitfinex-derivatives","BTCF0:USTF0",1744299577026,0.1260889,79363.0,79362.0,0.12622336]
["bitfinex-derivatives","BTCF0:USTF0",1744299577326,0.1260889,79363.0,79362.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744299577527,0.1260937,79360.0,79359.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299577726,0.4868937,79360.0,79359.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299578227,0.4868937,79360.0,79345.0,0.423931]
["bitfinex-derivatives","BTCF0:USTF0",1744299578228,0.630454,79362.0,79345.0,0.3271795]
["bitfinex-derivatives","BTCF0:USTF0",1744299578432,0.1261621,79320.0,79319.0,0.126157]
["bitfinex-derivatives","BTCF0:USTF0",1744299578721,0.1261557,79321.0,79320.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1744299578921,0.1261748,79309.0,79308.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299579118,0.0630864,79311.0,79300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744299579119,0.1261764,79308.0,79307.0,0.29736017]
["bitfinex-derivatives","BTCF0:USTF0",1744299579319,0.2579764,79308.0,79307.0,0.29736017]
["bitfinex-derivatives","BTCF0:USTF0",1744299580030,0.2579764,79308.0,79307.0,0.42353817]
["bitfinex-derivatives","BTCF0:USTF0",1744299580325,0.2579764,79308.0,79307.0,0.29736017]
["bitfinex-derivatives","BTCF0:USTF0",1744299580830,0.6187764,79308.0,79307.0,0.29736017]
["bitfinex-derivatives","BTCF0:USTF0",1744299581226,0.1261843,79303.0,79300.0,0.46960875]
["bitfinex-derivatives","BTCF0:USTF0",1744299581523,0.1261987,79294.0,79293.0,0.27036123]
["bitfinex-derivatives","BTCF0:USTF0",1744299581727,0.4869987,79294.0,79293.0,0.27036123]
["bitfinex-derivatives","BTCF0:USTF0",1744299581927,0.4869987,79294.0,79288.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299581928,0.1262066,79289.0,79288.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299582227,0.1262066,79289.0,79288.0,0.12630661]
["bitfinex-derivatives","BTCF0:USTF0",1744299582419,0.4870005,79294.0,79293.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1744299582728,0.126205,79290.0,79289.0,0.2529066]
["bitfinex-derivatives","BTCF0:USTF0",1744299582930,0.126205,79290.0,79289.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1744299584630,0.1262225,79281.0,79280.0,0.0631104]
["bitfinex-derivatives","BTCF0:USTF0",1744299584828,0.1262194,79281.0,79280.0,0.47022791]
["bitfinex-derivatives","BTCF0:USTF0",1744299585031,0.1262194,79281.0,79280.0,0.59644891]
["bitfinex-derivatives","BTCF0:USTF0",1744299585231,0.1262194,79281.0,79280.0,0.47022791]
["bitfinex-derivatives","BTCF0:USTF0",1744299585532,0.1262194,79281.0,79280.0,0.59644891]
["bitfinex-derivatives","BTCF0:USTF0",1744299585831,0.1262194,79281.0,79280.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299586026,0.1262194,79281.0,79280.0,0.126694]
["bitfinex-derivatives","BTCF0:USTF0",1744299586227,0.1262194,79281.0,79280.0,0.252915]
["bitfinex-derivatives","BTCF0:USTF0",1744299586435,0.1262194,79281.0,79280.0,0.25317485]
["bitfinex-derivatives","BTCF0:USTF0",1744299586929,0.1262194,79281.0,79280.0,0.72304891]
["bitfinex-derivatives","BTCF0:USTF0",1744299587235,0.1262194,79281.0,79280.0,0.126694]
["bitfinex-derivatives","BTCF0:USTF0",1744299588125,0.3608,79284.0,79280.0,0.12685985]
["bitfinex-derivatives","BTCF0:USTF0",1744299588319,0.4870146,79284.0,79283.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744299588521,0.00018914,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744299588522,0.12639734,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744299588827,0.1262146,79285.0,79284.0,0.1262137]
["bitfinex-derivatives","BTCF0:USTF0",1744299589022,0.1262146,79285.0,79284.0,0.3847137]
["bitfinex-derivatives","BTCF0:USTF0",1744299589222,0.1262146,79285.0,79284.0,0.7455137]
["bitfinex-derivatives","BTCF0:USTF0",1744299589529,0.1262146,79285.0,79284.0,0.74705755]
["bitfinex-derivatives","BTCF0:USTF0",1744299589726,0.1262146,79285.0,79284.0,0.38625755]
["bitfinex-derivatives","BTCF0:USTF0",1744299589930,0.1262146,79285.0,79284.0,0.26004385]
["bitfinex-derivatives","BTCF0:USTF0",1744299590927,0.1262146,79285.0,79284.0,0.38625845]
["bitfinex-derivatives","BTCF0:USTF0",1744299592038,0.3608,79285.0,79284.0,0.09640676]
["bitfinex-derivatives","BTCF0:USTF0",1744299592233,0.487013,79285.0,79284.0,0.00154385]
["bitfinex-derivatives","BTCF0:USTF0",1744299592535,0.126221,79280.0,79279.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1744299593233,0.126221,79281.0,79280.0,0.1262198]
["bitfinex-derivatives","BTCF0:USTF0",1744299593433,0.1262173,79283.0,79282.0,0.12647445]
["bitfinex-derivatives","BTCF0:USTF0",1744299593926,0.0631091,79282.0,79262.0,0.1263427]
["bitfinex-derivatives","BTCF0:USTF0",1744299594131,0.0631034,79289.0,79276.0,0.46987406]
["bitfinex-derivatives","BTCF0:USTF0",1744299594132,0.1262257,79277.0,79276.0,0.46987406]
["bitfinex-derivatives","BTCF0:USTF0",1744299594528,0.1262257,79277.0,79276.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1744299595131,0.3608,79283.0,79279.0,0.1262225]
["bitfinex-derivatives","BTCF0:USTF0",1744299595331,0.3608,79283.0,79282.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1744299595632,0.3608,79305.0,79299.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1744299595840,0.1262273,79276.0,79275.0,0.4870289]
["bitfinex-derivatives","BTCF0:USTF0",1744299596332,0.1262273,79276.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299596333,0.36076114,79257.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299596631,0.32,79276.0,79222.0,0.00951695]
["bitfinex-derivatives","BTCF0:USTF0",1744299596632,0.3608,79228.0,79222.0,0.00951695]
["bitfinex-derivatives","BTCF0:USTF0",1744299596830,0.126307,79226.0,79225.0,0.12614237]
["bitfinex-derivatives","BTCF0:USTF0",1744299597026,0.126307,79226.0,79225.0,0.261035]
["bitfinex-derivatives","BTCF0:USTF0",1744299597228,0.3608,79228.0,79225.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1744299597421,0.1263054,79227.0,79226.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1744299597733,0.3608,79228.0,79226.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1744299597931,0.3608,79228.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744299598131,0.00018927,79233.0,79226.0,0.25692039]
["bitfinex-derivatives","BTCF0:USTF0",1744299598428,0.1262792,79244.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299598628,0.36034,79252.0,79233.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1744299598837,0.126287,79240.0,79236.0,0.0631453]
["bitfinex-derivatives","BTCF0:USTF0",1744299599029,0.1262879,79238.0,79237.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1744299599424,0.063143,79240.0,79237.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1744299599632,0.36098927,79245.0,79242.0,0.0631406]
["bitfinex-derivatives","BTCF0:USTF0",1744299599835,0.00018927,79245.0,79244.0,0.1262783]
["bitfinex-derivatives","BTCF0:USTF0",1744299600132,0.3608,79266.0,79250.0,0.0631337]
["bitfinex-derivatives","BTCF0:USTF0",1744299600325,0.3608,79284.0,79265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299600527,0.3608,79286.0,79285.0,0.126213]
["bitfinex-derivatives","BTCF0:USTF0",1744299600830,0.3608,79286.0,79284.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744299601036,0.126213,79285.0,79284.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744299601426,0.487013,79285.0,79284.0,0.13341798]
["bitfinex-derivatives","BTCF0:USTF0",1744299601936,0.1262404,79268.0,79265.0,0.0631224]
["bitfinex-derivatives","BTCF0:USTF0",1744299602236,0.0631077,79284.0,79269.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299602436,0.4870369,79270.0,79269.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299602629,0.1262432,79266.0,79265.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1744299602935,0.3608,79277.0,79265.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1744299603126,0.00018914,79273.0,79269.0,0.0631191]
["bitfinex-derivatives","BTCF0:USTF0",1744299603327,0.1262231,79279.0,79274.0,0.0631148]
["bitfinex-derivatives","BTCF0:USTF0",1744299603635,0.3608,79293.0,79275.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1744299603834,0.0631058,79286.0,79284.0,0.1262146]
["bitfinex-derivatives","BTCF0:USTF0",1744299604039,0.4869874,79302.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299604238,0.1262009,79293.0,79292.0,0.1262007]
["bitfinex-derivatives","BTCF0:USTF0",1744299604635,0.0630983,79296.0,79292.0,0.1893014]
["bitfinex-derivatives","BTCF0:USTF0",1744299604833,0.0630985,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744299605032,0.0631047,79288.0,79285.0,0.00018914]
["bitfinex-derivatives","BTCF0:USTF0",1744299605233,0.1262114,79286.0,79285.0,0.12640184]
["bitfinex-derivatives","BTCF0:USTF0",1744299605430,0.1262114,79286.0,79285.0,0.18950824]
["bitfinex-derivatives","BTCF0:USTF0",1744299605733,0.1262114,79286.0,79285.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299605938,0.1262178,79282.0,79281.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299606142,0.1262432,79266.0,79265.0,0.1262441]
["bitfinex-derivatives","BTCF0:USTF0",1744299606340,0.1262444,79267.0,79266.0,0.1262424]
["bitfinex-derivatives","BTCF0:USTF0",1744299606539,0.1262448,79265.0,79264.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1744299606942,0.0631231,79265.0,79258.0,0.0631278]
["bitfinex-derivatives","BTCF0:USTF0",1744299607239,0.126256,79258.0,79257.0,0.00018914]
["bitfinex-derivatives","BTCF0:USTF0",1744299607434,0.126256,79258.0,79257.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299607637,0.126256,79258.0,79257.0,0.01109325]
["bitfinex-derivatives","BTCF0:USTF0",1744299607638,0.387456,79258.0,79257.0,0.01109325]
["bitfinex-derivatives","BTCF0:USTF0",1744299607843,0.126256,79258.0,79257.0,0.01109325]
["bitfinex-derivatives","BTCF0:USTF0",1744299608339,0.13572657,79258.0,79257.0,0.01109325]
["bitfinex-derivatives","BTCF0:USTF0",1744299608536,0.00947057,79258.0,79257.0,0.01109325]
["bitfinex-derivatives","BTCF0:USTF0",1744299608736,0.13572657,79258.0,79257.0,0.01109325]
["bitfinex-derivatives","BTCF0:USTF0",1744299609240,0.126256,79258.0,79257.0,0.01109325]
["bitfinex-derivatives","BTCF0:USTF0",1744299609643,0.385156,79258.0,79257.0,0.01109325]
["bitfinex-derivatives","BTCF0:USTF0",1744299610041,0.252156,79258.0,79257.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299610244,0.13574886,79258.0,79257.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299610946,0.26164886,79258.0,79257.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299611145,0.39464886,79258.0,79257.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299611939,0.39464886,79258.0,79240.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299611940,0.1262831,79241.0,79240.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299612139,0.1262974,79232.0,79231.0,1.82848]
["bitfinex-derivatives","BTCF0:USTF0",1744299612336,0.1262974,79232.0,79223.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1744299612337,0.1263102,79224.0,79223.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1744299612741,0.1263102,79224.0,79213.0,0.22423051]
["bitfinex-derivatives","BTCF0:USTF0",1744299612742,0.0631567,79222.0,79213.0,0.22423051]
["bitfinex-derivatives","BTCF0:USTF0",1744299612947,0.0631597,79219.0,79218.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299613248,0.07265256,79219.0,79218.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299613751,0.07265256,79219.0,79213.0,0.22423051]
["bitfinex-derivatives","BTCF0:USTF0",1744299613948,0.3608,79214.0,79213.0,0.35055821]
["bitfinex-derivatives","BTCF0:USTF0",1744299614448,0.37029286,79214.0,79213.0,0.35055821]
["bitfinex-derivatives","BTCF0:USTF0",1744299614650,0.37029286,79214.0,79213.0,0.22423051]
["bitfinex-derivatives","BTCF0:USTF0",1744299614950,0.49661896,79214.0,79213.0,0.22423051]
["bitfinex-derivatives","BTCF0:USTF0",1744299615251,0.37029286,79214.0,79213.0,0.22423051]
["bitfinex-derivatives","BTCF0:USTF0",1744299615641,0.49661896,79214.0,79213.0,0.22423051]
["bitfinex-derivatives","BTCF0:USTF0",1744299615949,0.1263309,79211.0,79210.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744299616156,0.4871309,79211.0,79210.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744299616444,0.49662376,79211.0,79210.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744299616847,0.00949286,79211.0,79210.0,0.12652177]
["bitfinex-derivatives","BTCF0:USTF0",1744299617148,0.00949286,79211.0,79210.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744299617350,0.00949286,79211.0,79210.0,0.12652177]
["bitfinex-derivatives","BTCF0:USTF0",1744299617755,0.1283,79213.0,79210.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744299617756,0.00949286,79212.0,79210.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744299618451,0.00949286,79211.0,79210.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744299618649,0.00949286,79211.0,79210.0,0.12652137]
["bitfinex-derivatives","BTCF0:USTF0",1744299618846,0.1263309,79211.0,79210.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744299619353,0.39042376,79211.0,79210.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744299619554,0.33733974,79211.0,79200.0,0.0032435]
["bitfinex-derivatives","BTCF0:USTF0",1744299619739,0.33733974,79211.0,79201.0,0.1263457]
["bitfinex-derivatives","BTCF0:USTF0",1744299619946,0.0631662,79210.0,79202.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744299620262,0.3608,79204.0,79200.0,0.0032435]
["bitfinex-derivatives","BTCF0:USTF0",1744299620561,0.1263453,79202.0,79201.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744299620760,0.63179286,79203.0,79196.0,0.06138263]
["bitfinex-derivatives","BTCF0:USTF0",1744299621052,0.63179286,79203.0,79197.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299621259,0.3608,79203.0,79202.0,0.1263453]
["bitfinex-derivatives","BTCF0:USTF0",1744299621442,0.68397016,79211.0,79210.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1744299621845,0.68397016,79211.0,79210.0,0.3763325]
["bitfinex-derivatives","BTCF0:USTF0",1744299622146,0.69588443,79211.0,79210.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1744299622344,0.01191427,79211.0,79210.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1744299622544,0.01191427,79211.0,79207.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299622851,0.44189973,79212.0,79211.0,0.1263309]
["bitfinex-derivatives","BTCF0:USTF0",1744299623055,0.1262579,79257.0,79211.0,2.1904]
["bitfinex-derivatives","BTCF0:USTF0",1744299623354,0.01093162,79279.0,79263.0,0.126248]
["bitfinex-derivatives","BTCF0:USTF0",1744299623554,0.42217731,79280.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299623854,0.14099536,79279.0,79273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299624153,0.71927326,79296.0,79295.0,0.1261971]
["bitfinex-derivatives","BTCF0:USTF0",1744299624341,0.35847326,79296.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299624542,0.35847326,79296.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299624857,0.34977326,79296.0,79295.0,0.1261971]
["bitfinex-derivatives","BTCF0:USTF0",1744299625051,0.34977326,79296.0,79294.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1744299625250,0.34977326,79296.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299625251,0.1262146,79284.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299625453,0.1262146,79284.0,79283.0,1.8466751]
["bitfinex-derivatives","BTCF0:USTF0",1744299625751,0.3608,79284.0,79267.0,0.00936356]
["bitfinex-derivatives","BTCF0:USTF0",1744299625943,0.3608,79288.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299626250,0.3608,79294.0,79286.0,0.1262099]
["bitfinex-derivatives","BTCF0:USTF0",1744299626552,0.063102,79291.0,79287.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1744299626755,0.134,79297.0,79292.0,0.0631008]
["bitfinex-derivatives","BTCF0:USTF0",1744299627051,0.134,79297.0,79286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299627052,0.1261987,79294.0,79293.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1744299627352,0.3608,79294.0,79293.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1744299627654,0.4869987,79294.0,79293.0,0.33834708]
["bitfinex-derivatives","BTCF0:USTF0",1744299627849,0.1262239,79279.0,79275.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299628160,0.3608,79305.0,79292.0,0.0631006]
["bitfinex-derivatives","BTCF0:USTF0",1744299628360,0.3608,79305.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744299628650,0.46971723,79322.0,79321.0,0.1261557]
["bitfinex-derivatives","BTCF0:USTF0",1744299628855,0.46971723,79322.0,79321.0,0.8477557]
["bitfinex-derivatives","BTCF0:USTF0",1744299629353,0.1286,79339.0,79321.0,0.8477557]
["bitfinex-derivatives","BTCF0:USTF0",1744299629354,0.1261087,79351.0,79322.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1744299629548,0.1302,79355.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299629749,0.0646308,79381.0,79368.0,0.0630403]
["bitfinex-derivatives","BTCF0:USTF0",1744299629953,0.0646308,79381.0,79351.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1744299629954,0.1246,79374.0,79372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299630154,0.1260731,79373.0,79372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299630455,0.1286,79373.0,79364.0,0.0001891]
["bitfinex-derivatives","BTCF0:USTF0",1744299630659,0.58543522,79376.0,79375.0,0.1260699]
["bitfinex-derivatives","BTCF0:USTF0",1744299631157,0.58543522,79376.0,79374.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1744299631356,0.58543522,79376.0,79375.0,0.1260699]
["bitfinex-derivatives","BTCF0:USTF0",1744299631759,0.58543522,79376.0,79375.0,0.2638699]
["bitfinex-derivatives","BTCF0:USTF0",1744299631952,0.0001891,79379.0,79378.0,0.1260651]
["bitfinex-derivatives","BTCF0:USTF0",1744299632148,0.0016,79381.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744299632351,0.38532059,79386.0,79378.0,0.37795352]
["bitfinex-derivatives","BTCF0:USTF0",1744299632549,0.38532059,79386.0,79385.0,0.486854]
["bitfinex-derivatives","BTCF0:USTF0",1744299632854,0.1260635,79379.0,79378.0,0.01715352]
["bitfinex-derivatives","BTCF0:USTF0",1744299633059,0.38532059,79386.0,79385.0,0.126054]
["bitfinex-derivatives","BTCF0:USTF0",1744299633253,0.38550957,79386.0,79385.0,0.126054]
["bitfinex-derivatives","BTCF0:USTF0",1744299633847,0.38550957,79386.0,79385.0,0.14320752]
["bitfinex-derivatives","BTCF0:USTF0",1744299636061,0.38550957,79386.0,79385.0,0.28080752]
["bitfinex-derivatives","BTCF0:USTF0",1744299636367,0.00018898,79386.0,79385.0,0.28080752]
["bitfinex-derivatives","BTCF0:USTF0",1744299637167,0.48704138,79386.0,79385.0,0.01715352]
["bitfinex-derivatives","BTCF0:USTF0",1744299637456,0.0630292,79383.0,79378.0,0.0630325]
["bitfinex-derivatives","BTCF0:USTF0",1744299637659,0.2726,79385.0,79384.0,0.1260556]
["bitfinex-derivatives","BTCF0:USTF0",1744299637848,0.00018898,79386.0,79385.0,0.126054]
["bitfinex-derivatives","BTCF0:USTF0",1744299638052,0.00018898,79386.0,79385.0,0.486854]
["bitfinex-derivatives","BTCF0:USTF0",1744299638253,8e-08,79386.0,79385.0,0.486854]
["bitfinex-derivatives","BTCF0:USTF0",1744299638456,0.00086251,79396.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744299638658,0.00086251,79396.0,79395.0,0.1456584]
["bitfinex-derivatives","BTCF0:USTF0",1744299638864,0.00086251,79396.0,79395.0,0.16316918]
["bitfinex-derivatives","BTCF0:USTF0",1744299639463,1e-08,79400.0,79399.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744299639761,0.3608,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744299640466,0.1384,79459.0,79440.0,0.01968878]
["bitfinex-derivatives","BTCF0:USTF0",1744299640653,0.1348,79458.0,79441.0,0.01968878]
["bitfinex-derivatives","BTCF0:USTF0",1744299640853,0.3608,79444.0,79432.0,1.82664]
["bitfinex-derivatives","BTCF0:USTF0",1744299641057,0.3608,79433.0,79432.0,1.82664]
["bitfinex-derivatives","BTCF0:USTF0",1744299641261,0.1259778,79433.0,79432.0,1.82664]
["bitfinex-derivatives","BTCF0:USTF0",1744299641461,0.125981,79431.0,79430.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744299641762,0.0630087,79409.0,79404.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1744299641964,0.36057469,79400.0,79354.0,0.0631245]
["bitfinex-derivatives","BTCF0:USTF0",1744299642160,0.3608,79365.0,79356.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299642459,0.3608,79374.0,79356.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299642460,0.1321,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744299642665,0.3608,79374.0,79369.0,0.0630389]
["bitfinex-derivatives","BTCF0:USTF0",1744299642864,0.3608,79398.0,79383.0,0.0630278]
["bitfinex-derivatives","BTCF0:USTF0",1744299643161,0.3608,79410.0,79388.0,0.42217731]
["bitfinex-derivatives","BTCF0:USTF0",1744299643352,0.1321,79409.0,79395.0,0.0630183]
["bitfinex-derivatives","BTCF0:USTF0",1744299643666,0.00018901,79398.0,79388.0,0.00039817]
["bitfinex-derivatives","BTCF0:USTF0",1744299643860,0.00018901,79398.0,79397.0,0.126035]
["bitfinex-derivatives","BTCF0:USTF0",1744299644558,0.3608,79403.0,79395.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299644860,0.3608,79403.0,79402.0,0.126027]
["bitfinex-derivatives","BTCF0:USTF0",1744299645066,0.3608,79418.0,79417.0,0.1260032]
["bitfinex-derivatives","BTCF0:USTF0",1744299645367,0.4867953,79423.0,79422.0,0.125992]
["bitfinex-derivatives","BTCF0:USTF0",1744299645561,0.3608,79429.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299645756,0.3608,79422.0,79415.0,0.00018888]
["bitfinex-derivatives","BTCF0:USTF0",1744299645960,0.3608,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744299646257,0.36098888,79430.0,79423.0,0.0629966]
["bitfinex-derivatives","BTCF0:USTF0",1744299646560,0.36098888,79430.0,79419.0,0.0629998]
["bitfinex-derivatives","BTCF0:USTF0",1744299646758,0.36098888,79430.0,79427.0,0.1259858]
["bitfinex-derivatives","BTCF0:USTF0",1744299646958,0.36098888,79430.0,79419.0,0.0629998]
["bitfinex-derivatives","BTCF0:USTF0",1744299647159,0.36098888,79430.0,79429.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1744299647763,0.00018888,79430.0,79429.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1744299647963,0.00018888,79430.0,79429.0,0.2597842]
["bitfinex-derivatives","BTCF0:USTF0",1744299648166,0.42217731,79450.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299648367,0.01132252,79470.0,79417.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299648368,0.1260016,79418.0,79417.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299648564,0.0630019,79417.0,79399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299648870,0.1260054,79416.0,79406.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299649065,0.1260054,79416.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299649066,0.7216,79408.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299649261,0.3608,79388.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299649469,0.3608,79388.0,79383.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299649656,0.3608,79395.0,79375.0,0.0630346]
["bitfinex-derivatives","BTCF0:USTF0",1744299649967,0.00018888,79388.0,79381.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299650964,0.00018888,79388.0,79387.0,0.4868508]
["bitfinex-derivatives","BTCF0:USTF0",1744299651158,0.3608,79411.0,79381.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299651365,0.1323,79394.0,79381.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299651563,0.063027,79385.0,79364.0,0.0630436]
["bitfinex-derivatives","BTCF0:USTF0",1744299651763,0.1323,79384.0,79379.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299651963,0.1323,79384.0,79383.0,0.4868572]
["bitfinex-derivatives","BTCF0:USTF0",1744299652269,0.1323,79384.0,79383.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1744299652567,0.3608,79403.0,79402.0,0.126027]
["bitfinex-derivatives","BTCF0:USTF0",1744299652755,0.3608,79403.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299652961,0.3608,79403.0,79402.0,0.126027]
["bitfinex-derivatives","BTCF0:USTF0",1744299653566,0.3608,79403.0,79396.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1744299653771,0.1323,79402.0,79400.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299654161,0.1953138,79402.0,79397.0,0.01646338]
["bitfinex-derivatives","BTCF0:USTF0",1744299654467,0.1260323,79399.0,79398.0,0.01646338]
["bitfinex-derivatives","BTCF0:USTF0",1744299654661,0.1260298,79401.0,79398.0,0.01646338]
["bitfinex-derivatives","BTCF0:USTF0",1744299654864,0.1279,79400.0,79398.0,0.01646338]
["bitfinex-derivatives","BTCF0:USTF0",1744299655269,0.1279,79400.0,79399.0,0.16026912]
["bitfinex-derivatives","BTCF0:USTF0",1744299655467,0.3608,79403.0,79402.0,0.126027]
["bitfinex-derivatives","BTCF0:USTF0",1744299655865,0.3608,79403.0,79402.0,0.01646338]
["bitfinex-derivatives","BTCF0:USTF0",1744299656263,0.3608,79403.0,79402.0,0.16007864]
["bitfinex-derivatives","BTCF0:USTF0",1744299657174,0.3608,79403.0,79402.0,0.03405164]
["bitfinex-derivatives","BTCF0:USTF0",1744299657376,0.3608,79403.0,79402.0,0.03439962]
["bitfinex-derivatives","BTCF0:USTF0",1744299658091,0.6108,79403.0,79393.0,0.37178839]
["bitfinex-derivatives","BTCF0:USTF0",1744299658367,0.06303,79382.0,79365.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299658571,0.7216,79372.0,79353.0,0.00957995]
["bitfinex-derivatives","BTCF0:USTF0",1744299658770,0.3608,79370.0,79353.0,0.37037995]
["bitfinex-derivatives","BTCF0:USTF0",1744299658966,0.3608,79378.0,79363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299659172,0.3608,79386.0,79384.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1744299659372,0.3608,79393.0,79385.0,0.01767111]
["bitfinex-derivatives","BTCF0:USTF0",1744299659568,0.36098888,79393.0,79386.0,0.01793979]
["bitfinex-derivatives","BTCF0:USTF0",1744299659775,0.36098888,79393.0,79387.0,0.01793979]
["bitfinex-derivatives","BTCF0:USTF0",1744299659967,0.1260477,79389.0,79388.0,0.01793979]
["bitfinex-derivatives","BTCF0:USTF0",1744299660363,0.36098888,79393.0,79388.0,0.01793979]
["bitfinex-derivatives","BTCF0:USTF0",1744299660674,0.00018888,79393.0,79389.0,0.01793979]
["bitfinex-derivatives","BTCF0:USTF0",1744299660870,0.1260445,79391.0,79390.0,0.01722623]
["bitfinex-derivatives","BTCF0:USTF0",1744299661065,0.36098888,79393.0,79377.0,0.00018888]
["bitfinex-derivatives","BTCF0:USTF0",1744299661284,0.42217731,79390.0,79388.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299661576,1.804e-05,79393.0,79392.0,0.1260429]
["bitfinex-derivatives","BTCF0:USTF0",1744299661766,0.3608,79414.0,79413.0,0.1260096]
["bitfinex-derivatives","BTCF0:USTF0",1744299661972,0.3608,79426.0,79413.0,0.01722419]
["bitfinex-derivatives","BTCF0:USTF0",1744299662166,0.0786,79425.0,79414.0,0.29542419]
["bitfinex-derivatives","BTCF0:USTF0",1744299662377,0.0629979,79422.0,79415.0,0.01722419]
["bitfinex-derivatives","BTCF0:USTF0",1744299662579,0.0786,79421.0,79416.0,0.01722419]
["bitfinex-derivatives","BTCF0:USTF0",1744299662773,0.42217731,79430.0,79417.0,0.01722419]
["bitfinex-derivatives","BTCF0:USTF0",1744299662974,0.2232,79427.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299663172,0.00018888,79426.0,79423.0,0.01722419]
["bitfinex-derivatives","BTCF0:USTF0",1744299663367,0.00018888,79426.0,79425.0,0.1259905]
["bitfinex-derivatives","BTCF0:USTF0",1744299663565,0.0786,79457.0,79445.0,0.1259581]
["bitfinex-derivatives","BTCF0:USTF0",1744299663773,0.1259477,79452.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299664069,0.3759477,79452.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299664466,0.0629809,79444.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299664665,0.3608,79437.0,79421.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1744299664876,0.125981,79431.0,79430.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299665075,0.48516081,79440.0,79430.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299665076,0.3608,79453.0,79430.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299665381,0.3608,79463.0,79438.0,0.42217731]
["bitfinex-derivatives","BTCF0:USTF0",1744299665574,0.0786,79462.0,79439.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1744299665763,0.0786,79462.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299665764,0.062969,79459.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299666073,0.2045384,79458.0,79450.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1744299666280,0.2231,79458.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299666475,0.1445,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744299666673,0.223,79467.0,79457.0,0.0629698]
["bitfinex-derivatives","BTCF0:USTF0",1744299666877,0.0629632,79466.0,79451.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1744299667179,0.125936,79460.0,79452.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1744299667381,0.0785,79459.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299667573,0.0785,79459.0,79456.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1744299667777,0.0785,79459.0,79457.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1744299668173,0.3608,79495.0,79458.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1744299668484,0.3608,79482.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299668674,0.3608,79482.0,79473.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1744299668982,0.2141,79481.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299669170,0.1259176,79471.0,79470.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299669364,0.3608,79474.0,79459.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299669572,0.3608,79460.0,79451.0,0.00940607]
["bitfinex-derivatives","BTCF0:USTF0",1744299669776,0.0785,79459.0,79456.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299669985,0.1259398,79457.0,79456.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299670181,0.0785,79459.0,79456.0,0.01729397]
["bitfinex-derivatives","BTCF0:USTF0",1744299670377,0.3608,79482.0,79458.0,0.0629686]
["bitfinex-derivatives","BTCF0:USTF0",1744299670675,0.6291944,79521.0,79464.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1744299670676,0.00018874,79465.0,79464.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1744299670872,0.0785,79490.0,79464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299671072,0.4608,79500.0,79470.0,0.42217731]
["bitfinex-derivatives","BTCF0:USTF0",1744299671273,0.062944,79490.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299671480,0.0785,79499.0,79479.0,0.1259035]
["bitfinex-derivatives","BTCF0:USTF0",1744299671669,0.0785,79499.0,79480.0,0.15366111]
["bitfinex-derivatives","BTCF0:USTF0",1744299671872,0.1,79500.0,79484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299672078,0.1,79500.0,79485.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1744299672275,0.1258844,79494.0,79493.0,0.1258813]
["bitfinex-derivatives","BTCF0:USTF0",1744299672582,0.0629384,79497.0,79494.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1744299672583,0.1258796,79495.0,79494.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1744299672785,0.1,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744299673170,0.1258732,79499.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299673370,0.3624,79526.0,79498.0,0.62796111]
["bitfinex-derivatives","BTCF0:USTF0",1744299673578,0.062918,79523.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299673778,0.1258413,79520.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299673979,0.1258375,79522.0,79515.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744299674284,0.0016,79526.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299674684,0.0016,79526.0,79525.0,0.1258321]
["bitfinex-derivatives","BTCF0:USTF0",1744299674885,0.0629168,79524.0,79515.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744299675080,0.1258463,79516.0,79515.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744299675587,0.1258764,79497.0,79485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299675784,0.1258764,79497.0,79486.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299676079,0.1258764,79497.0,79496.0,0.3789105]
["bitfinex-derivatives","BTCF0:USTF0",1744299676286,0.1259033,79480.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299676585,0.1259033,79480.0,79479.0,0.37967369]
["bitfinex-derivatives","BTCF0:USTF0",1744299676789,0.0576534,79482.0,79479.0,0.37967369]
["bitfinex-derivatives","BTCF0:USTF0",1744299677082,0.0629377,79498.0,79479.0,0.37967369]
["bitfinex-derivatives","BTCF0:USTF0",1744299677083,0.3608,79512.0,79480.0,0.37967369]
["bitfinex-derivatives","BTCF0:USTF0",1744299677284,0.1258868,79491.0,79490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299677485,0.1258807,79495.0,79490.0,0.37966324]
["bitfinex-derivatives","BTCF0:USTF0",1744299677685,0.3608,79503.0,79491.0,0.01886324]
["bitfinex-derivatives","BTCF0:USTF0",1744299677887,0.1258827,79493.0,79492.0,0.01886324]
["bitfinex-derivatives","BTCF0:USTF0",1744299678380,0.1258891,79489.0,79488.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299678588,0.1259118,79475.0,79469.0,0.1259204]
["bitfinex-derivatives","BTCF0:USTF0",1744299678780,0.3608,79489.0,79484.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299679087,0.1258954,79485.0,79484.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299679487,0.3758954,79485.0,79484.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299679791,0.25,79485.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299680087,0.1259493,79451.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299680274,0.0629643,79465.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299680479,0.3608,79467.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299680480,0.1259314,79463.0,79459.0,0.1260092]
["bitfinex-derivatives","BTCF0:USTF0",1744299680675,0.1259366,79460.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299680876,0.0041,79475.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299681077,0.3608,79494.0,79474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299681288,0.3608,79507.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299681488,0.1259073,79478.0,79474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299681681,0.0629459,79488.0,79479.0,0.0629519]
["bitfinex-derivatives","BTCF0:USTF0",1744299682000,0.3608,79507.0,79484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299682181,0.3608,79516.0,79490.0,0.42217731]
["bitfinex-derivatives","BTCF0:USTF0",1744299682491,0.00018875,79503.0,79502.0,0.1888024]
["bitfinex-derivatives","BTCF0:USTF0",1744299682696,0.0041,79523.0,79502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299682991,0.1258669,79503.0,79502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299683179,0.1258717,79500.0,79499.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299683379,0.1258717,79500.0,79499.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299683590,0.1259018,79481.0,79480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299683985,0.0629549,79476.0,79472.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299684181,0.0629527,79479.0,79475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299684486,0.00018849,79482.0,79481.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744299684692,0.00018849,79482.0,79481.0,0.4867018]
["bitfinex-derivatives","BTCF0:USTF0",1744299684886,0.1258864,79491.0,79490.0,0.0629431]
["bitfinex-derivatives","BTCF0:USTF0",1744299685087,0.125877,79499.0,79498.0,0.1888069]
["bitfinex-derivatives","BTCF0:USTF0",1744299685290,0.1258622,79508.0,79505.0,0.0629302]
["bitfinex-derivatives","BTCF0:USTF0",1744299685488,0.0629288,79509.0,79501.0,0.4866667]
["bitfinex-derivatives","BTCF0:USTF0",1744299685688,0.1258685,79502.0,79501.0,0.4866667]
["bitfinex-derivatives","BTCF0:USTF0",1744299685898,0.1258685,79502.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299686188,0.1258717,79500.0,79499.0,0.00018875]
["bitfinex-derivatives","BTCF0:USTF0",1744299687592,0.4866717,79500.0,79499.0,0.00018875]
["bitfinex-derivatives","BTCF0:USTF0",1744299687983,0.1258717,79500.0,79499.0,0.00018875]
["bitfinex-derivatives","BTCF0:USTF0",1744299688402,0.0629274,79511.0,79499.0,0.00018875]
["bitfinex-derivatives","BTCF0:USTF0",1744299688603,0.1258609,79508.0,79507.0,0.0629289]
["bitfinex-derivatives","BTCF0:USTF0",1744299688896,0.1258622,79506.0,79505.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744299689096,0.125897,79484.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299689292,0.1259081,79477.0,79469.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299689684,0.3608,79485.0,79462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299689993,0.3608,79575.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299690196,0.4081,79599.0,79495.0,0.00188691]
["bitfinex-derivatives","BTCF0:USTF0",1744299690197,0.3608,79561.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299690402,0.1258068,79541.0,79540.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1744299690585,0.48507361,79550.0,79535.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744299690586,0.1258147,79536.0,79535.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744299690988,0.1258147,79536.0,79535.0,0.3609886]
["bitfinex-derivatives","BTCF0:USTF0",1744299691187,0.0628984,79548.0,79535.0,0.3609886]
["bitfinex-derivatives","BTCF0:USTF0",1744299691396,0.0628964,79550.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299691600,0.0001886,79551.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299691789,0.0001886,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744299691987,0.0001886,79551.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299692187,0.1257957,79548.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299692390,0.1258084,79540.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299692706,0.062905,79539.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299692909,0.1514,79539.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299693090,0.0629091,79534.0,79524.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1744299693292,0.1258321,79525.0,79524.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1744299693701,0.0629091,79534.0,79524.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1744299694002,0.0001886,79532.0,79531.0,0.1258226]
["bitfinex-derivatives","BTCF0:USTF0",1744299694202,0.0001886,79532.0,79531.0,0.4866226]
["bitfinex-derivatives","BTCF0:USTF0",1744299694408,0.42217731,79550.0,79531.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1744299694707,0.125821,79532.0,79531.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1744299695403,0.125821,79532.0,79531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299696394,0.125821,79532.0,79531.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1744299697805,0.0628814,79569.0,79531.0,1.12318424]
["bitfinex-derivatives","BTCF0:USTF0",1744299698106,0.0628853,79564.0,79553.0,0.0628939]
["bitfinex-derivatives","BTCF0:USTF0",1744299698296,0.1257799,79559.0,79558.0,0.125777]
["bitfinex-derivatives","BTCF0:USTF0",1744299698492,0.137,79571.0,79554.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1744299698692,0.1257799,79558.0,79557.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744299698900,0.0386688,79560.0,79557.0,0.51653588]
["bitfinex-derivatives","BTCF0:USTF0",1744299699101,0.1257799,79558.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299699703,0.3180799,79558.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299699898,0.1257799,79558.0,79557.0,0.4865815]
["bitfinex-derivatives","BTCF0:USTF0",1744299700105,0.1257799,79558.0,79557.0,0.8473815]
["bitfinex-derivatives","BTCF0:USTF0",1744299700499,0.1257799,79558.0,79557.0,1.1406815]
["bitfinex-derivatives","BTCF0:USTF0",1744299701608,0.1257799,79558.0,79557.0,1.1576167]
["bitfinex-derivatives","BTCF0:USTF0",1744299701803,0.1257741,79562.0,79561.0,0.125772]
["bitfinex-derivatives","BTCF0:USTF0",1744299701996,0.1257741,79562.0,79561.0,0.14271494]
["bitfinex-derivatives","BTCF0:USTF0",1744299702304,0.1257695,79566.0,79565.0,0.125765]
["bitfinex-derivatives","BTCF0:USTF0",1744299702502,0.1257673,79566.0,79565.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1744299702700,0.1257673,79566.0,79565.0,0.5244352]
["bitfinex-derivatives","BTCF0:USTF0",1744299703002,0.4865673,79566.0,79565.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744299703205,0.1257831,79556.0,79555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744299703410,0.4865831,79556.0,79555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744299703611,0.1258305,79526.0,79525.0,0.25953408]
["bitfinex-derivatives","BTCF0:USTF0",1744299703910,0.1258305,79526.0,79509.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299703911,0.1258432,79518.0,79509.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299704105,0.1258432,79518.0,79510.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744299704401,0.13715873,79518.0,79517.0,0.41193194]
["bitfinex-derivatives","BTCF0:USTF0",1744299704607,0.1258527,79512.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299704808,0.1258527,79512.0,79510.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1744299705003,0.1258527,79512.0,79511.0,0.4886687]
["bitfinex-derivatives","BTCF0:USTF0",1744299705203,0.1258527,79512.0,79510.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1744299705403,0.6870542,79511.0,79510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299705606,0.1258796,79495.0,79480.0,0.50366137]
["bitfinex-derivatives","BTCF0:USTF0",1744299705915,0.1258796,79495.0,79492.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744299706406,0.1258859,79491.0,79490.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299706710,0.1258875,79490.0,79489.0,0.4866891]
["bitfinex-derivatives","BTCF0:USTF0",1744299707003,0.0629422,79492.0,79491.0,0.1258859]
["bitfinex-derivatives","BTCF0:USTF0",1744299707206,0.0629422,79492.0,79491.0,0.4866859]
["bitfinex-derivatives","BTCF0:USTF0",1744299708012,0.0629359,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744299708212,0.1260603,79502.0,79501.0,0.1258701]
["bitfinex-derivatives","BTCF0:USTF0",1744299708413,0.1258717,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299708599,0.0001886,79502.0,79501.0,0.1258701]
["bitfinex-derivatives","BTCF0:USTF0",1744299708908,0.9898243,79543.0,79509.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1744299709107,0.0629126,79530.0,79529.0,0.1258214]
["bitfinex-derivatives","BTCF0:USTF0",1744299709304,0.0628993,79547.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299709504,0.1258242,79530.0,79529.0,0.4866236]
["bitfinex-derivatives","BTCF0:USTF0",1744299709704,0.1258242,79530.0,79529.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744299710312,0.1258242,79530.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299710814,0.1258242,79530.0,79529.0,0.4866258]
["bitfinex-derivatives","BTCF0:USTF0",1744299712707,0.1258242,79530.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299713809,0.1258337,79524.0,79523.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299714207,0.0629159,79526.0,79522.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744299714208,0.1258353,79523.0,79522.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744299714511,0.2684353,79523.0,79522.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744299714713,0.1258701,79501.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299715019,0.1258701,79501.0,79486.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299715020,0.1258922,79487.0,79486.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299715307,0.1259081,79477.0,79476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744299715499,0.1259192,79470.0,79469.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299715700,0.1259509,79450.0,79430.0,0.59486142]
["bitfinex-derivatives","BTCF0:USTF0",1744299715906,0.1259715,79437.0,79434.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299716109,0.1259715,79437.0,79433.0,0.36268854]
["bitfinex-derivatives","BTCF0:USTF0",1744299716314,0.1259627,79443.0,79442.0,0.12615232]
["bitfinex-derivatives","BTCF0:USTF0",1744299716508,0.1259627,79443.0,79442.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744299717010,0.00018872,79444.0,79442.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744299717213,0.1259453,79456.0,79446.0,0.0629786]
["bitfinex-derivatives","BTCF0:USTF0",1744299717513,0.1259595,79445.0,79444.0,0.1889358]
["bitfinex-derivatives","BTCF0:USTF0",1744299717705,0.1259506,79451.0,79450.0,0.1259492]
["bitfinex-derivatives","BTCF0:USTF0",1744299717904,0.1259506,79451.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299718514,0.125962,79443.0,79442.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744299718712,0.125962,79443.0,79442.0,0.36098872]
["bitfinex-derivatives","BTCF0:USTF0",1744299719007,0.125962,79443.0,79442.0,0.37731264]
["bitfinex-derivatives","BTCF0:USTF0",1744299719411,0.125962,79443.0,79442.0,0.01651264]
["bitfinex-derivatives","BTCF0:USTF0",1744299719809,0.125962,79443.0,79442.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744299720009,0.628162,79443.0,79442.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744299720312,0.267362,79443.0,79442.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744299720907,0.1259715,79437.0,79436.0,0.32768562]
["bitfinex-derivatives","BTCF0:USTF0",1744299721107,0.0629888,79434.0,79426.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1744299721310,0.3608,79428.0,79401.0,0.0094083]
["bitfinex-derivatives","BTCF0:USTF0",1744299721507,0.1259985,79420.0,79419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299721715,0.126054,79385.0,79373.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1744299721901,0.126054,79385.0,79379.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1744299722107,0.0630233,79390.0,79379.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1744299722301,0.0630233,79390.0,79379.0,0.2008316]
["bitfinex-derivatives","BTCF0:USTF0",1744299722510,0.00018884,79392.0,79391.0,0.1260445]
["bitfinex-derivatives","BTCF0:USTF0",1744299722708,0.3608,79424.0,79390.0,0.42217731]
["bitfinex-derivatives","BTCF0:USTF0",1744299723005,0.1260048,79416.0,79415.0,0.0630032]
["bitfinex-derivatives","BTCF0:USTF0",1744299723207,0.126008,79414.0,79413.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1744299723413,0.126008,79414.0,79391.0,0.14503286]
["bitfinex-derivatives","BTCF0:USTF0",1744299723414,0.1260175,79408.0,79407.0,0.068251]
["bitfinex-derivatives","BTCF0:USTF0",1744299723610,0.1260572,79383.0,79378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299724407,0.1260572,79383.0,79381.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299724723,0.00018884,79390.0,79384.0,0.0630272]
["bitfinex-derivatives","BTCF0:USTF0",1744299725016,0.062999,79421.0,79417.0,0.1260011]
["bitfinex-derivatives","BTCF0:USTF0",1744299725206,0.1260061,79417.0,79416.0,0.126001]
["bitfinex-derivatives","BTCF0:USTF0",1744299725407,0.1260096,79413.0,79412.0,0.2750089]
["bitfinex-derivatives","BTCF0:USTF0",1744299725624,0.1260096,79413.0,79412.0,0.2750111]
["bitfinex-derivatives","BTCF0:USTF0",1744299726016,0.1260096,79413.0,79412.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1744299726217,0.4868096,79413.0,79412.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1744299726411,0.1260096,79413.0,79412.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1744299726804,0.1260096,79413.0,79412.0,0.2750111]
["bitfinex-derivatives","BTCF0:USTF0",1744299727019,0.1260096,79413.0,79412.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1744299727410,0.1260096,79413.0,79412.0,0.2750111]
["bitfinex-derivatives","BTCF0:USTF0",1744299727605,0.1260096,79413.0,79412.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1744299728320,0.1260096,79413.0,79412.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1744299728612,0.1260159,79409.0,79408.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299729219,0.4868159,79409.0,79408.0,0.15323286]
["bitfinex-derivatives","BTCF0:USTF0",1744299729419,0.1260159,79409.0,79408.0,0.15323286]
["bitfinex-derivatives","BTCF0:USTF0",1744299730217,0.4868159,79409.0,79408.0,0.15323286]
["bitfinex-derivatives","BTCF0:USTF0",1744299730722,0.4868159,79409.0,79408.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744299730908,0.7368159,79409.0,79408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299731114,0.1260302,79400.0,79389.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744299731310,0.1260302,79400.0,79399.0,0.12613021]
["bitfinex-derivatives","BTCF0:USTF0",1744299731516,0.0630129,79403.0,79399.0,0.12613021]
["bitfinex-derivatives","BTCF0:USTF0",1744299731517,0.0630129,79403.0,79402.0,0.126027]
["bitfinex-derivatives","BTCF0:USTF0",1744299731715,0.3608,79427.0,79402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299732021,0.1890306,79409.0,79408.0,0.1260137]
["bitfinex-derivatives","BTCF0:USTF0",1744299732211,0.1890306,79409.0,79408.0,0.4163137]
["bitfinex-derivatives","BTCF0:USTF0",1744299732212,0.063009,79409.0,79408.0,0.4163137]
["bitfinex-derivatives","BTCF0:USTF0",1744299732412,0.063009,79409.0,79408.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1744299732614,0.063009,79409.0,79408.0,0.4163175]
["bitfinex-derivatives","BTCF0:USTF0",1744299733217,0.063009,79409.0,79408.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1744299733419,0.1260254,79403.0,79402.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1744299733619,0.4868254,79403.0,79402.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299733920,0.1890558,79398.0,79397.0,0.1260317]
["bitfinex-derivatives","BTCF0:USTF0",1744299734124,0.3608,79416.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299734308,0.4974,79424.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299734510,0.1260127,79411.0,79410.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1744299734909,0.4868127,79411.0,79410.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1744299735112,0.1260127,79411.0,79410.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1744299735323,0.189042,79403.0,79400.0,0.03757554]
["bitfinex-derivatives","BTCF0:USTF0",1744299735616,0.0630134,79403.0,79402.0,0.1260231]
["bitfinex-derivatives","BTCF0:USTF0",1744299735811,0.126027,79402.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299736115,0.1366,79413.0,79405.0,0.0630096]
["bitfinex-derivatives","BTCF0:USTF0",1744299736116,0.1260235,79406.0,79405.0,0.0630096]
["bitfinex-derivatives","BTCF0:USTF0",1744299736318,0.1260235,79406.0,79405.0,0.1890248]
["bitfinex-derivatives","BTCF0:USTF0",1744299736511,0.1260238,79404.0,79403.0,0.6354245]
["bitfinex-derivatives","BTCF0:USTF0",1744299737226,0.1260238,79404.0,79403.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1744299739925,0.1260238,79404.0,79403.0,0.6354254]
["bitfinex-derivatives","BTCF0:USTF0",1744299740226,0.0630064,79411.0,79410.0,0.1260143]
["bitfinex-derivatives","BTCF0:USTF0",1744299740422,0.0630064,79411.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299740922,0.1259803,79432.0,79431.0,0.1889675]
["bitfinex-derivatives","BTCF0:USTF0",1744299741319,0.1259803,79432.0,79430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299741320,0.125981,79431.0,79430.0,0.4867826]
["bitfinex-derivatives","BTCF0:USTF0",1744299741626,0.0112333,79441.0,79434.0,0.1259719]
["bitfinex-derivatives","BTCF0:USTF0",1744299741627,0.1259761,79435.0,79434.0,0.1259719]
["bitfinex-derivatives","BTCF0:USTF0",1744299741826,0.12595,79451.0,79450.0,0.1259487]
["bitfinex-derivatives","BTCF0:USTF0",1744299742020,0.0629737,79453.0,79452.0,0.1259477]
["bitfinex-derivatives","BTCF0:USTF0",1744299742227,0.0629679,79460.0,79451.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744299742438,0.1259477,79452.0,79451.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744299742617,0.0629802,79444.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299742817,0.00018884,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744299743624,0.1259249,79467.0,79463.0,0.1259303]
["bitfinex-derivatives","BTCF0:USTF0",1744299743826,0.14226417,79471.0,79463.0,0.4867303]
["bitfinex-derivatives","BTCF0:USTF0",1744299744021,0.0629613,79468.0,79463.0,0.4867303]
["bitfinex-derivatives","BTCF0:USTF0",1744299744222,0.14226417,79471.0,79470.0,0.1259192]
["bitfinex-derivatives","BTCF0:USTF0",1744299744421,0.17783021,79480.0,79479.0,0.1259049]
["bitfinex-derivatives","BTCF0:USTF0",1744299744612,0.17783021,79480.0,79479.0,0.4867049]
["bitfinex-derivatives","BTCF0:USTF0",1744299745722,0.10704519,79487.0,79486.0,0.1258938]
["bitfinex-derivatives","BTCF0:USTF0",1744299745921,0.10704519,79487.0,79486.0,0.4866938]
["bitfinex-derivatives","BTCF0:USTF0",1744299746122,0.23293739,79487.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299746315,0.23293739,79487.0,79486.0,0.4866938]
["bitfinex-derivatives","BTCF0:USTF0",1744299746721,0.10704519,79487.0,79486.0,0.4866938]
["bitfinex-derivatives","BTCF0:USTF0",1744299747432,0.10704519,79487.0,79486.0,0.7366938]
["bitfinex-derivatives","BTCF0:USTF0",1744299747727,0.0629196,79521.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744299748024,0.1258717,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299748428,0.25,79500.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299748621,0.6293221,79505.0,79467.0,0.0629617]
["bitfinex-derivatives","BTCF0:USTF0",1744299748622,0.1259276,79468.0,79467.0,0.0629617]
["bitfinex-derivatives","BTCF0:USTF0",1744299748817,0.1259075,79478.0,79477.0,0.188854]
["bitfinex-derivatives","BTCF0:USTF0",1744299749026,0.1259144,79473.0,79472.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744299749932,0.1888684,79476.0,79475.0,0.1259113]
["bitfinex-derivatives","BTCF0:USTF0",1744299750229,0.188866,79477.0,79474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299750533,0.188866,79477.0,79472.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744299750534,0.1259144,79473.0,79472.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744299750728,0.1259022,79485.0,79484.0,0.1258954]
["bitfinex-derivatives","BTCF0:USTF0",1744299751024,0.1258994,79483.0,79480.0,0.0629512]
["bitfinex-derivatives","BTCF0:USTF0",1744299751231,0.0629488,79484.0,79483.0,0.1258934]
["bitfinex-derivatives","BTCF0:USTF0",1744299751421,0.18902792,79488.0,79487.0,0.1258922]
["bitfinex-derivatives","BTCF0:USTF0",1744299752025,0.18902792,79488.0,79487.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1744299752431,0.00018872,79488.0,79487.0,0.2843922]
["bitfinex-derivatives","BTCF0:USTF0",1744299752830,0.1258922,79487.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299753019,0.2777922,79487.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299753224,0.4335922,79487.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299753828,0.0629555,79476.0,79472.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299754129,0.8475144,79473.0,79472.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299754922,0.4867144,79473.0,79472.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299755126,0.1259144,79473.0,79472.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299756124,0.1259144,79473.0,79472.0,0.12591602]
["bitfinex-derivatives","BTCF0:USTF0",1744299756329,0.1888542,79481.0,79480.0,0.1259033]
["bitfinex-derivatives","BTCF0:USTF0",1744299756832,0.1259033,79480.0,79479.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1744299757030,0.1259144,79473.0,79472.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299757332,0.4867144,79473.0,79472.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299757528,0.7367144,79473.0,79472.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299758035,1.0274144,79473.0,79472.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299758837,0.6297205,79455.0,79432.0,0.00188864]
["bitfinex-derivatives","BTCF0:USTF0",1744299759035,0.1259762,79434.0,79433.0,0.4206771]
["bitfinex-derivatives","BTCF0:USTF0",1744299759235,0.1259762,79434.0,79433.0,0.43009009]
["bitfinex-derivatives","BTCF0:USTF0",1744299759431,0.0629872,79436.0,79433.0,0.43009009]
["bitfinex-derivatives","BTCF0:USTF0",1744299759432,0.0629659,79462.0,79450.0,0.1259509]
["bitfinex-derivatives","BTCF0:USTF0",1744299759638,0.1646316,79474.0,79453.0,0.0629727]
["bitfinex-derivatives","BTCF0:USTF0",1744299759639,0.0629702,79457.0,79453.0,0.0629727]
["bitfinex-derivatives","BTCF0:USTF0",1744299759937,0.3608,79470.0,79455.0,0.0629707]
["bitfinex-derivatives","BTCF0:USTF0",1744299759938,0.0629609,79469.0,79455.0,0.0629707]
["bitfinex-derivatives","BTCF0:USTF0",1744299760128,0.4867366,79459.0,79458.0,0.1259382]
["bitfinex-derivatives","BTCF0:USTF0",1744299760323,0.00018872,79463.0,79462.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744299760837,0.1259138,79476.0,79475.0,0.1259065]
["bitfinex-derivatives","BTCF0:USTF0",1744299761033,0.1259113,79475.0,79474.0,0.4192128]
["bitfinex-derivatives","BTCF0:USTF0",1744299761837,0.1259113,79475.0,79474.0,0.7800128]
["bitfinex-derivatives","BTCF0:USTF0",1744299762037,0.00018872,79482.0,79481.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744299762232,0.00018872,79482.0,79481.0,0.4867018]
["bitfinex-derivatives","BTCF0:USTF0",1744299762938,0.1258775,79497.0,79482.0,0.0629497]
["bitfinex-derivatives","BTCF0:USTF0",1744299763145,0.1888158,79497.0,79496.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744299763337,0.1258796,79495.0,79494.0,0.0629398]
["bitfinex-derivatives","BTCF0:USTF0",1744299763632,0.1258772,79497.0,79496.0,0.125878]
["bitfinex-derivatives","BTCF0:USTF0",1744299763633,0.0629383,79497.0,79496.0,0.125878]
["bitfinex-derivatives","BTCF0:USTF0",1744299763833,0.0629304,79507.0,79501.0,0.0629347]
["bitfinex-derivatives","BTCF0:USTF0",1744299764040,0.40218415,79509.0,79508.0,0.125859]
["bitfinex-derivatives","BTCF0:USTF0",1744299764432,0.1258606,79507.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299764633,0.1258764,79497.0,79488.0,0.0629445]
["bitfinex-derivatives","BTCF0:USTF0",1744299764841,0.1258669,79505.0,79502.0,0.0629319]
["bitfinex-derivatives","BTCF0:USTF0",1744299765142,0.1887924,79508.0,79507.0,0.1258598]
["bitfinex-derivatives","BTCF0:USTF0",1744299765541,0.1258637,79506.0,79505.0,0.1258633]
["bitfinex-derivatives","BTCF0:USTF0",1744299766038,0.1258637,79506.0,79505.0,0.2822633]
["bitfinex-derivatives","BTCF0:USTF0",1744299767041,0.1459,79511.0,79505.0,0.2822633]
["bitfinex-derivatives","BTCF0:USTF0",1744299767042,0.42217731,79520.0,79505.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1744299767236,0.00451203,80468.0,79511.0,0.4866542]
["bitfinex-derivatives","BTCF0:USTF0",1744299767237,0.3608,79534.0,79511.0,0.4866542]
["bitfinex-derivatives","BTCF0:USTF0",1744299767444,0.062923,79517.0,79511.0,0.4866542]
["bitfinex-derivatives","BTCF0:USTF0",1744299767631,0.1258622,79506.0,79505.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1744299767942,0.1258796,79495.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299768128,0.1258875,79490.0,79489.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744299768330,0.2702817,79494.0,79493.0,0.1258827]
["bitfinex-derivatives","BTCF0:USTF0",1744299768533,0.3608,79505.0,79489.0,0.06313302]
["bitfinex-derivatives","BTCF0:USTF0",1744299768534,0.1258875,79490.0,79489.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744299768734,0.1258875,79490.0,79489.0,0.12607782]
["bitfinex-derivatives","BTCF0:USTF0",1744299768930,0.1258875,79490.0,79489.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744299769143,0.1258875,79490.0,79489.0,0.12607782]
["bitfinex-derivatives","BTCF0:USTF0",1744299769944,0.1258875,79490.0,79489.0,0.27987782]
["bitfinex-derivatives","BTCF0:USTF0",1744299770835,0.2835875,79490.0,79489.0,0.27987782]
["bitfinex-derivatives","BTCF0:USTF0",1744299771935,0.1577,79490.0,79489.0,0.27987782]
["bitfinex-derivatives","BTCF0:USTF0",1744299772241,0.1444,79491.0,79490.0,0.1258875]
["bitfinex-derivatives","BTCF0:USTF0",1744299772542,0.2702859,79491.0,79490.0,0.2806875]
["bitfinex-derivatives","BTCF0:USTF0",1744299772732,0.062951,79481.0,79459.0,2.18464]
["bitfinex-derivatives","BTCF0:USTF0",1744299772936,0.1888802,79471.0,79470.0,0.1259155]
["bitfinex-derivatives","BTCF0:USTF0",1744299773135,0.1888802,79471.0,79470.0,0.2807155]
["bitfinex-derivatives","BTCF0:USTF0",1744299773332,0.0629553,79476.0,79475.0,0.1259113]
["bitfinex-derivatives","BTCF0:USTF0",1744299774536,0.3064,79480.0,79476.0,0.0629542]
["bitfinex-derivatives","BTCF0:USTF0",1744299774537,0.1555,79480.0,79476.0,0.0629542]
["bitfinex-derivatives","BTCF0:USTF0",1744299774728,0.1555,79480.0,79479.0,0.1259049]
["bitfinex-derivatives","BTCF0:USTF0",1744299775734,0.00018872,79483.0,79482.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1744299775933,0.12608732,79483.0,79482.0,0.4867002]
["bitfinex-derivatives","BTCF0:USTF0",1744299776142,0.12608732,79483.0,79482.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1744299776343,0.1259081,79478.0,79477.0,0.1259081]
["bitfinex-derivatives","BTCF0:USTF0",1744299776840,0.00018872,79483.0,79482.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1744299777137,0.00018872,79483.0,79480.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1744299777335,0.1259113,79475.0,79472.0,0.0629574]
["bitfinex-derivatives","BTCF0:USTF0",1744299777642,0.00018872,79483.0,79481.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744299777643,0.1535,79482.0,79481.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744299777844,0.3115,79482.0,79481.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744299778176,0.4374002,79482.0,79481.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744299778340,0.1259208,79469.0,79461.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1744299778642,0.1259208,79469.0,79463.0,0.1259302]
["bitfinex-derivatives","BTCF0:USTF0",1744299778840,0.4867208,79469.0,79468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299779140,0.0629682,79460.0,79456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299779342,0.1259382,79458.0,79457.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744299779539,0.1259382,79458.0,79457.0,0.16006064]
["bitfinex-derivatives","BTCF0:USTF0",1744299779838,0.1259382,79458.0,79449.0,0.1259518]
["bitfinex-derivatives","BTCF0:USTF0",1744299779839,0.1259509,79450.0,79449.0,0.1259518]
["bitfinex-derivatives","BTCF0:USTF0",1744299780143,0.1259421,79456.0,79455.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744299780345,0.1259445,79454.0,79453.0,0.0629727]
["bitfinex-derivatives","BTCF0:USTF0",1744299780540,0.1259445,79454.0,79453.0,0.4237727]
["bitfinex-derivatives","BTCF0:USTF0",1744299780842,0.1259509,79450.0,79449.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744299781043,0.1259509,79450.0,79449.0,0.3509225]
["bitfinex-derivatives","BTCF0:USTF0",1744299781243,0.0629762,79449.0,79437.0,0.29880739]
["bitfinex-derivatives","BTCF0:USTF0",1744299781443,0.486762,79443.0,79438.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744299781631,0.486762,79443.0,79437.0,0.29880739]
["bitfinex-derivatives","BTCF0:USTF0",1744299781936,0.1259699,79438.0,79437.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299782131,0.4867699,79438.0,79437.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299782737,0.4867699,79438.0,79437.0,0.12597158]
["bitfinex-derivatives","BTCF0:USTF0",1744299782936,0.1259778,79433.0,79432.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1744299783236,0.1259778,79433.0,79432.0,0.2997794]
["bitfinex-derivatives","BTCF0:USTF0",1744299783839,0.1259778,79433.0,79432.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1744299784033,0.125981,79431.0,79430.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744299784537,0.1260032,79417.0,79416.0,0.09299919]
["bitfinex-derivatives","BTCF0:USTF0",1744299784750,0.4868032,79417.0,79416.0,0.09299919]
["bitfinex-derivatives","BTCF0:USTF0",1744299785535,0.5254,79417.0,79416.0,0.09299919]
["bitfinex-derivatives","BTCF0:USTF0",1744299785741,0.4636032,79417.0,79416.0,0.21900399]
["bitfinex-derivatives","BTCF0:USTF0",1744299785939,0.3608,79423.0,79419.0,0.0629997]
["bitfinex-derivatives","BTCF0:USTF0",1744299786250,0.0629953,79425.0,79416.0,0.09299919]
["bitfinex-derivatives","BTCF0:USTF0",1744299786251,0.4867704,79438.0,79437.0,0.1259715]
["bitfinex-derivatives","BTCF0:USTF0",1744299786550,0.1259778,79434.0,79433.0,0.1259755]
["bitfinex-derivatives","BTCF0:USTF0",1744299786733,0.1259778,79434.0,79433.0,0.2937755]
["bitfinex-derivatives","BTCF0:USTF0",1744299786940,0.125981,79431.0,79430.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1744299787242,0.3608,79454.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744299787447,0.1259628,79443.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744299787747,0.12615542,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744299787940,0.12615542,79440.0,79439.0,0.2937683]
["bitfinex-derivatives","BTCF0:USTF0",1744299788534,0.00018872,79440.0,79439.0,0.5437683]
["bitfinex-derivatives","BTCF0:USTF0",1744299788936,0.00018872,79440.0,79439.0,0.2937683]
["bitfinex-derivatives","BTCF0:USTF0",1744299789450,0.17879913,79457.0,79455.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744299789641,0.1259424,79456.0,79455.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744299790241,0.17879913,79457.0,79456.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744299790545,0.30473893,79457.0,79456.0,0.00931382]
["bitfinex-derivatives","BTCF0:USTF0",1744299790847,0.0629729,79454.0,79450.0,0.0629754]
["bitfinex-derivatives","BTCF0:USTF0",1744299791035,0.17879913,79457.0,79456.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744299791240,0.17879913,79457.0,79456.0,0.4867414]
["bitfinex-derivatives","BTCF0:USTF0",1744299791443,0.17879913,79457.0,79456.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744299791643,0.30473893,79457.0,79456.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744299791847,0.30473893,79457.0,79454.0,0.43342383]
["bitfinex-derivatives","BTCF0:USTF0",1744299791848,0.125943,79455.0,79454.0,0.37045233]
["bitfinex-derivatives","BTCF0:USTF0",1744299792045,0.125943,79455.0,79449.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1744299792046,0.1259509,79450.0,79449.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1744299792548,0.1259873,79427.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299792739,0.3608,79427.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299792936,0.1260238,79404.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299793139,0.1260238,79404.0,79403.0,0.37013557]
["bitfinex-derivatives","BTCF0:USTF0",1744299793337,0.1260286,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744299793544,0.1260286,79401.0,79400.0,0.0189757]
["bitfinex-derivatives","BTCF0:USTF0",1744299793744,0.1260508,79387.0,79386.0,0.69722159]
["bitfinex-derivatives","BTCF0:USTF0",1744299794346,0.1260508,79387.0,79386.0,0.33642159]
["bitfinex-derivatives","BTCF0:USTF0",1744299794549,0.3608,79409.0,79400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744299794750,0.4868286,79401.0,79400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744299794949,0.1260508,79387.0,79386.0,0.33642159]
["bitfinex-derivatives","BTCF0:USTF0",1744299795449,0.1261,79357.0,79352.0,0.0630527]
["bitfinex-derivatives","BTCF0:USTF0",1744299795645,0.1260965,79361.0,79360.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744299795841,0.1891256,79368.0,79359.0,0.0630475]
["bitfinex-derivatives","BTCF0:USTF0",1744299796148,0.1891276,79367.0,79366.0,0.126082]
["bitfinex-derivatives","BTCF0:USTF0",1744299796445,0.3297,79378.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299796651,0.1891346,79365.0,79364.0,0.189125]
["bitfinex-derivatives","BTCF0:USTF0",1744299796853,0.00018897,79374.0,79373.0,0.1260731]
["bitfinex-derivatives","BTCF0:USTF0",1744299797157,0.3608,79409.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299797347,0.3283,79405.0,79404.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744299797553,0.1260223,79405.0,79404.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744299797850,0.0630058,79412.0,79411.0,0.1260127]
["bitfinex-derivatives","BTCF0:USTF0",1744299798556,0.00018897,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744299798849,0.00018897,79419.0,79418.0,0.4868016]
["bitfinex-derivatives","BTCF0:USTF0",1744299799257,0.06318967,79419.0,79411.0,0.0092254]
["bitfinex-derivatives","BTCF0:USTF0",1744299799459,0.1260191,79407.0,79406.0,0.4868172]
["bitfinex-derivatives","BTCF0:USTF0",1744299799755,0.1890185,79414.0,79413.0,0.1260096]
["bitfinex-derivatives","BTCF0:USTF0",1744299799944,0.12619097,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744299800141,0.00018897,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744299802259,0.00018897,79419.0,79415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299802447,0.00018897,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744299803352,0.12618897,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744299803548,0.1260032,79417.0,79416.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1744299804151,0.1260032,79417.0,79416.0,0.3006048]
["bitfinex-derivatives","BTCF0:USTF0",1744299804550,0.1260032,79417.0,79416.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1744299804949,0.06318957,79419.0,79416.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1744299804950,0.06318957,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744299805161,0.1260032,79417.0,79416.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1744299805454,0.1260223,79405.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299805861,0.1260223,79405.0,79388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299806058,0.0630249,79388.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299806359,0.1260699,79375.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299807462,0.1260731,79373.0,79372.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1744299807853,0.1260731,79373.0,79372.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1744299808147,0.1260731,79373.0,79372.0,0.34627148]
["bitfinex-derivatives","BTCF0:USTF0",1744299808347,0.1260638,79379.0,79372.0,0.34627148]
["bitfinex-derivatives","BTCF0:USTF0",1744299808558,0.3608,79399.0,79374.0,0.0630352]
["bitfinex-derivatives","BTCF0:USTF0",1744299808858,0.3608,79399.0,79392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299809061,0.1260397,79394.0,79393.0,0.35333154]
["bitfinex-derivatives","BTCF0:USTF0",1744299809664,0.0630185,79396.0,79393.0,0.35333154]
["bitfinex-derivatives","BTCF0:USTF0",1744299809867,0.1260381,79395.0,79394.0,0.01703154]
["bitfinex-derivatives","BTCF0:USTF0",1744299810161,0.22340387,79401.0,79394.0,0.01703154]
["bitfinex-derivatives","BTCF0:USTF0",1744299810162,0.00018897,79401.0,79394.0,0.03368105]
["bitfinex-derivatives","BTCF0:USTF0",1744299810358,0.00018897,79401.0,79395.0,0.01703154]
["bitfinex-derivatives","BTCF0:USTF0",1744299811860,0.00018897,79401.0,79400.0,0.14306174]
["bitfinex-derivatives","BTCF0:USTF0",1744299812253,0.12621757,79401.0,79400.0,0.03368105]
["bitfinex-derivatives","BTCF0:USTF0",1744299812659,0.12621757,79401.0,79400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299814367,0.37621757,79401.0,79400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299814559,0.12621757,79401.0,79400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299816863,0.70741757,79401.0,79400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299817060,0.1260715,79374.0,79373.0,0.12545682]
["bitfinex-derivatives","BTCF0:USTF0",1744299817364,0.1260826,79367.0,79366.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1744299817960,0.1261048,79353.0,79352.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1744299818161,0.2521823,79364.0,79352.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1744299818356,0.0630465,79362.0,79361.0,0.1891342]
["bitfinex-derivatives","BTCF0:USTF0",1744299818855,0.18931877,79366.0,79365.0,0.1260858]
["bitfinex-derivatives","BTCF0:USTF0",1744299819464,0.1260874,79364.0,79363.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1744299819661,0.1260874,79364.0,79363.0,0.2273442]
["bitfinex-derivatives","BTCF0:USTF0",1744299819859,0.1260874,79364.0,79363.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1744299820257,0.1260874,79364.0,79363.0,0.2903889]
["bitfinex-derivatives","BTCF0:USTF0",1744299822367,0.1260874,79364.0,79363.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1744299822570,0.1260874,79364.0,79363.0,0.2903889]
["bitfinex-derivatives","BTCF0:USTF0",1744299822960,0.1260921,79361.0,79360.0,0.00961543]
["bitfinex-derivatives","BTCF0:USTF0",1744299823156,0.126116,79346.0,79345.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1744299823358,0.486916,79346.0,79345.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1744299823664,0.486916,79346.0,79345.0,0.12624452]
["bitfinex-derivatives","BTCF0:USTF0",1744299823861,0.0630542,79351.0,79349.0,0.1261096]
["bitfinex-derivatives","BTCF0:USTF0",1744299824062,0.1,87888.0,79345.0,0.06318492]
["bitfinex-derivatives","BTCF0:USTF0",1744299824063,0.126116,79346.0,79345.0,0.06318492]
["bitfinex-derivatives","BTCF0:USTF0",1744299824269,0.126116,79346.0,79345.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1744299824863,0.286116,79346.0,79345.0,0.12624452]
["bitfinex-derivatives","BTCF0:USTF0",1744299825065,0.126116,79346.0,79345.0,0.12624452]
["bitfinex-derivatives","BTCF0:USTF0",1744299825361,0.126116,79346.0,79345.0,0.14306405]
["bitfinex-derivatives","BTCF0:USTF0",1744299825567,0.1891607,79354.0,79353.0,0.1261032]
["bitfinex-derivatives","BTCF0:USTF0",1744299825761,0.3618373,79363.0,79362.0,0.1260905]
["bitfinex-derivatives","BTCF0:USTF0",1744299825958,0.0630452,79363.0,79349.0,0.0630552]
["bitfinex-derivatives","BTCF0:USTF0",1744299826275,0.126108,79351.0,79350.0,0.0172402]
["bitfinex-derivatives","BTCF0:USTF0",1744299826467,0.126116,79346.0,79340.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1744299826659,0.126116,79346.0,79345.0,0.01761601]
["bitfinex-derivatives","BTCF0:USTF0",1744299826660,0.486916,79346.0,79345.0,0.01761601]
["bitfinex-derivatives","BTCF0:USTF0",1744299827268,0.486916,79346.0,79345.0,0.01760691]
["bitfinex-derivatives","BTCF0:USTF0",1744299827463,0.16,79350.0,79345.0,0.01760691]
["bitfinex-derivatives","BTCF0:USTF0",1744299827669,0.1891618,79355.0,79354.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1744299827862,0.0630528,79355.0,79354.0,0.20668687]
["bitfinex-derivatives","BTCF0:USTF0",1744299828070,0.3608,79355.0,79346.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1744299828264,0.1261128,79348.0,79347.0,0.01753364]
["bitfinex-derivatives","BTCF0:USTF0",1744299828469,0.126116,79346.0,79345.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1744299828877,0.126116,79346.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299828878,0.1261382,79332.0,79327.0,0.0630725]
["bitfinex-derivatives","BTCF0:USTF0",1744299829172,0.1261738,79314.0,79313.0,0.1261669]
["bitfinex-derivatives","BTCF0:USTF0",1744299829363,0.189259,79314.0,79313.0,0.01717201]
["bitfinex-derivatives","BTCF0:USTF0",1744299829562,0.189259,79314.0,79313.0,0.03400528]
["bitfinex-derivatives","BTCF0:USTF0",1744299829768,0.189259,79314.0,79313.0,0.01683327]
["bitfinex-derivatives","BTCF0:USTF0",1744299830169,0.525959,79314.0,79313.0,0.01683327]
["bitfinex-derivatives","BTCF0:USTF0",1744299830878,0.0630852,79314.0,79313.0,0.14300167]
["bitfinex-derivatives","BTCF0:USTF0",1744299831079,0.0630852,79314.0,79313.0,0.01683327]
["bitfinex-derivatives","BTCF0:USTF0",1744299831279,0.0630852,79314.0,79313.0,0.14300167]
["bitfinex-derivatives","BTCF0:USTF0",1744299831581,0.0630852,79314.0,79313.0,0.01683327]
["bitfinex-derivatives","BTCF0:USTF0",1744299832078,0.3608,79316.0,79315.0,0.1261653]
["bitfinex-derivatives","BTCF0:USTF0",1744299832278,0.1261668,79314.0,79313.0,0.01683327]
["bitfinex-derivatives","BTCF0:USTF0",1744299832578,0.1261668,79314.0,79313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299832870,0.3761668,79314.0,79313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299833074,0.2890668,79314.0,79313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299833269,0.4547668,79314.0,79313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299835270,0.7047668,79314.0,79313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299835474,0.126221,79280.0,79272.0,0.8198841]
["bitfinex-derivatives","BTCF0:USTF0",1744299835677,0.3608,79309.0,79272.0,0.8198841]
["bitfinex-derivatives","BTCF0:USTF0",1744299835678,0.0631059,79286.0,79272.0,0.8198841]
["bitfinex-derivatives","BTCF0:USTF0",1744299835884,0.42217731,79300.0,79272.0,0.8198841]
["bitfinex-derivatives","BTCF0:USTF0",1744299835885,0.0630996,79294.0,79290.0,0.1262018]
["bitfinex-derivatives","BTCF0:USTF0",1744299836076,0.1262084,79291.0,79290.0,0.4870018]
["bitfinex-derivatives","BTCF0:USTF0",1744299836278,0.1262084,79291.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299836586,0.1262084,79291.0,79290.0,0.487005]
["bitfinex-derivatives","BTCF0:USTF0",1744299836877,0.3608,79302.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299837078,0.1262034,79291.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299837275,0.1262023,79295.0,79293.0,0.0630999]
["bitfinex-derivatives","BTCF0:USTF0",1744299837484,0.1262019,79293.0,79292.0,0.1262013]
["bitfinex-derivatives","BTCF0:USTF0",1744299837781,0.00018909,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744299838175,0.00018909,79300.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299838480,0.1261907,79299.0,79298.0,0.4869923]
["bitfinex-derivatives","BTCF0:USTF0",1744299839376,0.1261907,79299.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299840087,0.1262034,79291.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299840272,0.1262146,79284.0,79283.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1744299840472,0.1262288,79278.0,79277.0,0.1262241]
["bitfinex-derivatives","BTCF0:USTF0",1744299840672,0.0631025,79290.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744299841083,0.1262032,79292.0,79291.0,0.1262019]
["bitfinex-derivatives","BTCF0:USTF0",1744299841273,0.0631002,79293.0,79292.0,0.1262019]
["bitfinex-derivatives","BTCF0:USTF0",1744299841470,0.0631002,79293.0,79292.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1744299841781,0.1262178,79282.0,79272.0,0.37045293]
["bitfinex-derivatives","BTCF0:USTF0",1744299842087,0.1262058,79290.0,79289.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744299842283,0.1893084,79290.0,79289.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744299842474,0.0631026,79290.0,79289.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744299842786,0.1262162,79283.0,79282.0,0.2524298]
["bitfinex-derivatives","BTCF0:USTF0",1744299843271,0.0631026,79290.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299843477,0.1262321,79273.0,79272.0,0.00965293]
["bitfinex-derivatives","BTCF0:USTF0",1744299843673,0.1262432,79266.0,79265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299843872,0.1262432,79266.0,79265.0,0.13591099]
["bitfinex-derivatives","BTCF0:USTF0",1744299844085,0.126248,79264.0,79263.0,0.1262473]
["bitfinex-derivatives","BTCF0:USTF0",1744299844289,0.1262496,79262.0,79261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299844482,0.3608,79262.0,79250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299844684,0.3508,79261.0,79240.0,0.12817466]
["bitfinex-derivatives","BTCF0:USTF0",1744299844879,0.1894094,79249.0,79248.0,0.1262714]
["bitfinex-derivatives","BTCF0:USTF0",1744299845189,0.1893972,79255.0,79254.0,0.1262576]
["bitfinex-derivatives","BTCF0:USTF0",1744299845386,0.00018921,79258.0,79248.0,0.00947304]
["bitfinex-derivatives","BTCF0:USTF0",1744299845694,0.1262703,79249.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299845882,0.1262735,79247.0,79246.0,0.4870726]
["bitfinex-derivatives","BTCF0:USTF0",1744299846380,0.1262735,79247.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299846777,0.3608,79255.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299846977,0.1262735,79247.0,79246.0,0.5502079]
["bitfinex-derivatives","BTCF0:USTF0",1744299847280,0.1262735,79247.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299847485,0.3608,79247.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299847781,0.3608,79247.0,79223.0,0.0631557]
["bitfinex-derivatives","BTCF0:USTF0",1744299847782,0.1263006,79230.0,79223.0,0.0631557]
["bitfinex-derivatives","BTCF0:USTF0",1744299847989,0.13847189,79230.0,79217.0,0.00967377]
["bitfinex-derivatives","BTCF0:USTF0",1744299848190,0.13847189,79230.0,79214.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1744299848683,0.46477189,79230.0,79214.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1744299848887,0.46477189,79230.0,79222.0,0.1263125]
["bitfinex-derivatives","BTCF0:USTF0",1744299849081,0.46477189,79230.0,79221.0,0.37515768]
["bitfinex-derivatives","BTCF0:USTF0",1744299849281,0.6871,79230.0,79221.0,0.37515768]
["bitfinex-derivatives","BTCF0:USTF0",1744299849581,0.8134006,79230.0,79221.0,0.43831508]
["bitfinex-derivatives","BTCF0:USTF0",1744299849781,0.126305,79228.0,79225.0,0.1263077]
["bitfinex-derivatives","BTCF0:USTF0",1744299849988,0.3402,79227.0,79223.0,0.0631558]
["bitfinex-derivatives","BTCF0:USTF0",1744299850283,0.3402,79227.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744299850284,0.1767,79227.0,79226.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1744299850488,0.48727871,79237.0,79233.0,0.1262957]
["bitfinex-derivatives","BTCF0:USTF0",1744299850685,0.0631498,79231.0,79220.0,0.4239578]
["bitfinex-derivatives","BTCF0:USTF0",1744299850880,0.3402,79236.0,79221.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1744299851083,0.1635,79230.0,79221.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1744299851386,0.126313,79223.0,79221.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1744299851782,0.1263134,79222.0,79221.0,0.17950849]
["bitfinex-derivatives","BTCF0:USTF0",1744299851980,0.1263134,79222.0,79221.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1744299852176,0.4871134,79222.0,79221.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1744299852381,0.1263325,79210.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299852584,0.1263469,79201.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744299854388,0.1263469,79201.0,79200.0,0.2263484]
["bitfinex-derivatives","BTCF0:USTF0",1744299854690,0.00018933,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744299854892,0.00018933,79208.0,79207.0,0.4871373]
["bitfinex-derivatives","BTCF0:USTF0",1744299855191,0.00018933,79208.0,79206.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1744299855382,0.1263469,79203.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744299855589,0.0631725,79203.0,79202.0,0.1263384]
["bitfinex-derivatives","BTCF0:USTF0",1744299855789,0.1263469,79201.0,79200.0,0.2263469]
["bitfinex-derivatives","BTCF0:USTF0",1744299856794,0.1263469,79201.0,79200.0,0.5871469]
["bitfinex-derivatives","BTCF0:USTF0",1744299857188,0.1263469,79201.0,79200.0,0.2263469]
["bitfinex-derivatives","BTCF0:USTF0",1744299857991,0.00018933,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744299858395,0.0631706,79205.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299858593,0.1263437,79203.0,79202.0,0.3014453]
["bitfinex-derivatives","BTCF0:USTF0",1744299858896,0.00018933,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744299859899,0.0631557,79224.0,79223.0,0.1263118]
["bitfinex-derivatives","BTCF0:USTF0",1744299860091,0.3608,79242.0,79220.0,0.0631576]
["bitfinex-derivatives","BTCF0:USTF0",1744299860291,0.126312,79226.0,79225.0,0.1263042]
["bitfinex-derivatives","BTCF0:USTF0",1744299860486,0.126312,79226.0,79225.0,0.4705042]
["bitfinex-derivatives","BTCF0:USTF0",1744299860799,0.0631455,79237.0,79225.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1744299860996,0.126299,79231.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299861197,0.0631537,79228.0,79227.0,0.1263006]
["bitfinex-derivatives","BTCF0:USTF0",1744299861498,0.00018933,79239.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299861499,0.06333303,79239.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299861698,0.126291,79236.0,79235.0,0.0631456]
["bitfinex-derivatives","BTCF0:USTF0",1744299862388,0.00018933,79239.0,79225.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1744299862588,0.00018933,79239.0,79238.0,0.1262879]
["bitfinex-derivatives","BTCF0:USTF0",1744299862789,0.1262695,79252.0,79251.0,0.1893933]
["bitfinex-derivatives","BTCF0:USTF0",1744299862994,0.1262496,79264.0,79261.0,0.0631241]
["bitfinex-derivatives","BTCF0:USTF0",1744299863188,0.126248,79263.0,79262.0,0.4651482]
["bitfinex-derivatives","BTCF0:USTF0",1744299863392,0.5501551,79271.0,79270.0,0.1262369]
["bitfinex-derivatives","BTCF0:USTF0",1744299863599,0.1893658,79268.0,79267.0,0.1262401]
["bitfinex-derivatives","BTCF0:USTF0",1744299863804,0.126248,79263.0,79262.0,0.47464804]
["bitfinex-derivatives","BTCF0:USTF0",1744299863989,0.126248,79263.0,79262.0,0.30554804]
["bitfinex-derivatives","BTCF0:USTF0",1744299864185,0.1262512,79261.0,79260.0,0.00018933]
["bitfinex-derivatives","BTCF0:USTF0",1744299864403,0.1262831,79241.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299864592,0.0631394,79244.0,79240.0,0.4239422]
["bitfinex-derivatives","BTCF0:USTF0",1744299864792,0.1894224,79244.0,79243.0,0.1262799]
["bitfinex-derivatives","BTCF0:USTF0",1744299865095,0.1262711,79249.0,79248.0,0.1262703]
["bitfinex-derivatives","BTCF0:USTF0",1744299865498,0.1262671,79251.0,79250.0,0.0631321]
["bitfinex-derivatives","BTCF0:USTF0",1744299865702,0.1262671,79251.0,79250.0,0.07949487]
["bitfinex-derivatives","BTCF0:USTF0",1744299865902,0.1262671,79251.0,79250.0,0.01636277]
["bitfinex-derivatives","BTCF0:USTF0",1744299866100,0.1262671,79251.0,79250.0,0.14263147]
["bitfinex-derivatives","BTCF0:USTF0",1744299866397,0.0631318,79254.0,79253.0,0.126264]
["bitfinex-derivatives","BTCF0:USTF0",1744299866603,0.12644853,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744299866811,0.12644853,79256.0,79255.0,0.4870608]
["bitfinex-derivatives","BTCF0:USTF0",1744299867102,0.00018933,79256.0,79255.0,0.4870608]
["bitfinex-derivatives","BTCF0:USTF0",1744299867302,0.00018933,79256.0,79255.0,0.50342357]
["bitfinex-derivatives","BTCF0:USTF0",1744299867507,0.12644853,79256.0,79255.0,0.50342357]
["bitfinex-derivatives","BTCF0:USTF0",1744299867702,0.12644853,79256.0,79255.0,0.4870608]
["bitfinex-derivatives","BTCF0:USTF0",1744299867903,0.12644853,79256.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299868305,0.1262687,79250.0,79249.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1744299868507,0.1262719,79248.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299869194,0.4239208,79267.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744299869401,0.12644853,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744299869597,0.00018933,79256.0,79255.0,0.4870608]
["bitfinex-derivatives","BTCF0:USTF0",1744299869902,0.1262417,79267.0,79266.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1744299870103,0.0631173,79272.0,79271.0,0.1262321]
["bitfinex-derivatives","BTCF0:USTF0",1744299870403,0.1262432,79267.0,79266.0,0.1893641]
["bitfinex-derivatives","BTCF0:USTF0",1744299870607,0.1262432,79267.0,79266.0,0.3590641]
["bitfinex-derivatives","BTCF0:USTF0",1744299870798,0.1262432,79267.0,79266.0,0.37566803]
["bitfinex-derivatives","BTCF0:USTF0",1744299870997,0.1262374,79270.0,79269.0,0.0631185]
["bitfinex-derivatives","BTCF0:USTF0",1744299871201,0.0631168,79272.0,79271.0,0.1262353]
["bitfinex-derivatives","BTCF0:USTF0",1744299871398,0.06330533,79274.0,79273.0,0.1262321]
["bitfinex-derivatives","BTCF0:USTF0",1744299871593,0.1262321,79273.0,79272.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1744299871793,0.1262321,79273.0,79272.0,0.2899337]
["bitfinex-derivatives","BTCF0:USTF0",1744299872007,0.1262321,79273.0,79272.0,0.30653763]
["bitfinex-derivatives","BTCF0:USTF0",1744299872410,0.00018933,79274.0,79273.0,0.1262321]
["bitfinex-derivatives","BTCF0:USTF0",1744299872597,0.0630978,79296.0,79291.0,0.1262034]
["bitfinex-derivatives","BTCF0:USTF0",1744299872796,0.3608,79302.0,79295.0,0.1892879]
["bitfinex-derivatives","BTCF0:USTF0",1744299872997,0.1261955,79296.0,79295.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1744299873206,0.1261955,79296.0,79291.0,0.0631015]
["bitfinex-derivatives","BTCF0:USTF0",1744299873207,0.1261909,79300.0,79299.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1744299873399,0.3608,79302.0,79294.0,0.0630987]
["bitfinex-derivatives","BTCF0:USTF0",1744299873603,0.3608,79302.0,79301.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744299873909,0.4869859,79302.0,79301.0,0.01679052]
["bitfinex-derivatives","BTCF0:USTF0",1744299874501,0.3608,79302.0,79301.0,0.15983949]
["bitfinex-derivatives","BTCF0:USTF0",1744299874701,0.36098921,79306.0,79305.0,0.1261812]
["bitfinex-derivatives","BTCF0:USTF0",1744299874902,0.00018921,79306.0,79305.0,0.50402293]
["bitfinex-derivatives","BTCF0:USTF0",1744299875199,0.00018921,79306.0,79305.0,0.7708844]
["bitfinex-derivatives","BTCF0:USTF0",1744299875398,0.0630709,79330.0,79322.0,0.1261541]
["bitfinex-derivatives","BTCF0:USTF0",1744299875599,0.53959913,79334.0,79333.0,0.1261366]
["bitfinex-derivatives","BTCF0:USTF0",1744299875600,0.17879913,79334.0,79333.0,0.1261366]
["bitfinex-derivatives","BTCF0:USTF0",1744299875905,0.17879913,79334.0,79333.0,0.16011734]
["bitfinex-derivatives","BTCF0:USTF0",1744299876108,0.30493413,79334.0,79333.0,0.03384096]
["bitfinex-derivatives","BTCF0:USTF0",1744299876304,0.30493413,79334.0,79333.0,0.01686147]
["bitfinex-derivatives","BTCF0:USTF0",1744299876501,0.30493413,79334.0,79333.0,0.14299807]
["bitfinex-derivatives","BTCF0:USTF0",1744299876808,0.30493413,79334.0,79333.0,0.01686147]
["bitfinex-derivatives","BTCF0:USTF0",1744299877002,0.17879913,79334.0,79333.0,0.14299807]
["bitfinex-derivatives","BTCF0:USTF0",1744299877209,0.126135,79334.0,79333.0,0.07992927]
["bitfinex-derivatives","BTCF0:USTF0",1744299877405,0.126135,79334.0,79333.0,0.01686147]
["bitfinex-derivatives","BTCF0:USTF0",1744299877615,0.1261462,79327.0,79326.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1744299877810,0.4869462,79327.0,79326.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1744299878013,0.25,79327.0,79326.0,0.12633689]
["bitfinex-derivatives","BTCF0:USTF0",1744299878311,0.1261462,79327.0,79326.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1744299878614,0.4869462,79327.0,79326.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1744299879902,0.1261462,79328.0,79327.0,0.1261446]
["bitfinex-derivatives","BTCF0:USTF0",1744299880103,0.1261462,79327.0,79326.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1744299880298,0.1261764,79308.0,79307.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744299880705,0.1261971,79295.0,79284.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1744299880903,0.3608,79295.0,79281.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744299881112,0.1262178,79282.0,79281.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744299881313,0.1262178,79282.0,79281.0,0.2988194]
["bitfinex-derivatives","BTCF0:USTF0",1744299881510,0.1262178,79282.0,79281.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744299881812,0.1262289,79275.0,79274.0,0.18953039]
["bitfinex-derivatives","BTCF0:USTF0",1744299882205,0.1262289,79275.0,79274.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1744299884811,0.1262289,79275.0,79274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299885198,0.3762289,79275.0,79274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299886312,0.1262289,79275.0,79274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299886814,0.1262289,79275.0,79274.0,0.12623059]
["bitfinex-derivatives","BTCF0:USTF0",1744299887005,0.3608,79279.0,79278.0,0.1262241]
["bitfinex-derivatives","BTCF0:USTF0",1744299887314,0.1262227,79279.0,79278.0,0.1262241]
["bitfinex-derivatives","BTCF0:USTF0",1744299887515,0.5334,79288.0,79274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299887813,0.1262271,79277.0,79276.0,0.1262257]
["bitfinex-derivatives","BTCF0:USTF0",1744299888106,0.1893308,79282.0,79281.0,0.0631081]
["bitfinex-derivatives","BTCF0:USTF0",1744299888310,0.0631058,79286.0,79274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299888505,0.1262289,79275.0,79274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299888703,0.1262289,79275.0,79274.0,0.01787744]
["bitfinex-derivatives","BTCF0:USTF0",1744299888906,0.4870289,79275.0,79274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299889107,0.7370289,79275.0,79274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299889806,0.4870289,79275.0,79274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299890718,0.7370289,79275.0,79274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299892104,0.126299,79231.0,79225.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1744299892319,0.487099,79231.0,79226.0,0.3081061]
["bitfinex-derivatives","BTCF0:USTF0",1744299892614,0.3608,79249.0,79232.0,0.0631487]
["bitfinex-derivatives","BTCF0:USTF0",1744299892809,0.1262721,79248.0,79247.0,0.1262719]
["bitfinex-derivatives","BTCF0:USTF0",1744299893221,0.0631366,79248.0,79241.0,0.0631409]
["bitfinex-derivatives","BTCF0:USTF0",1744299893416,0.1262831,79241.0,79240.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1744299893915,0.1263166,79220.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299894620,0.3608,79247.0,79219.0,0.74637242]
["bitfinex-derivatives","BTCF0:USTF0",1744299894807,0.1674,79253.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744299895007,0.1262735,79247.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744299895313,0.1262742,79247.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744299895617,0.1262758,79246.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744299895810,0.1262775,79245.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744299896109,0.1262744,79247.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744299896314,0.0631361,79248.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744299896514,0.1262772,79245.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744299896712,0.1262745,79247.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744299896915,0.1262752,79246.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744299897220,0.063137,79247.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744299897418,0.0631402,79243.0,79240.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744299897614,0.1262831,79241.0,79240.0,0.2986847]
["bitfinex-derivatives","BTCF0:USTF0",1744299897811,0.0631384,79245.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744299898010,0.4870815,79242.0,79241.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1744299898211,0.4870815,79242.0,79241.0,0.3075831]
["bitfinex-derivatives","BTCF0:USTF0",1744299898414,0.3608,79243.0,79241.0,0.2444409]
["bitfinex-derivatives","BTCF0:USTF0",1744299898615,0.3608,79243.0,79242.0,0.1262815]
["bitfinex-derivatives","BTCF0:USTF0",1744299898914,0.00018935,79249.0,79248.0,0.1262719]
["bitfinex-derivatives","BTCF0:USTF0",1744299899513,0.00018935,79249.0,79243.0,0.0631391]
["bitfinex-derivatives","BTCF0:USTF0",1744299899514,0.36098935,79249.0,79243.0,0.0631391]
["bitfinex-derivatives","BTCF0:USTF0",1744299899716,0.1894078,79248.0,79247.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1744299899912,0.5375078,79248.0,79247.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1744299900309,0.1262815,79242.0,79241.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1744299900509,0.4870815,79242.0,79241.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1744299900808,0.7370815,79242.0,79241.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299901212,0.3608,79242.0,79241.0,0.12628315]
["bitfinex-derivatives","BTCF0:USTF0",1744299901516,0.3608,79242.0,79241.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299901720,0.4870815,79242.0,79241.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299902219,0.7370815,79242.0,79241.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299902711,0.4870815,79242.0,79241.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299902913,0.1262815,79242.0,79241.0,0.12628315]
["bitfinex-derivatives","BTCF0:USTF0",1744299903207,0.1262815,79242.0,79241.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299903929,0.3762815,79242.0,79241.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744299904218,0.6314848,79233.0,79189.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744299904419,0.3608,79214.0,79204.0,0.1263402]
["bitfinex-derivatives","BTCF0:USTF0",1744299904617,0.1263458,79203.0,79201.0,0.0631733]
["bitfinex-derivatives","BTCF0:USTF0",1744299904822,0.1263458,79203.0,79200.0,0.10950621]
["bitfinex-derivatives","BTCF0:USTF0",1744299904823,0.1263403,79207.0,79206.0,0.0631694]
["bitfinex-derivatives","BTCF0:USTF0",1744299905323,0.0631684,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744299905523,0.1263304,79212.0,79211.0,0.1263293]
["bitfinex-derivatives","BTCF0:USTF0",1744299905926,0.126336,79210.0,79209.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1744299906218,0.1895073,79208.0,79203.0,0.0631712]
["bitfinex-derivatives","BTCF0:USTF0",1744299906419,0.1263469,79201.0,79200.0,0.10950621]
["bitfinex-derivatives","BTCF0:USTF0",1744299906623,0.1263469,79201.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744299906816,0.0631828,79190.0,79181.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1744299907017,0.1263772,79182.0,79181.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1744299907325,0.1263883,79175.0,79174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299907720,0.1263947,79171.0,79158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299908023,0.1263947,79171.0,79165.0,0.1264036]
["bitfinex-derivatives","BTCF0:USTF0",1744299908224,0.1263947,79171.0,79164.0,0.36194257]
["bitfinex-derivatives","BTCF0:USTF0",1744299908527,0.1263947,79171.0,79164.0,0.29873997]
["bitfinex-derivatives","BTCF0:USTF0",1744299909017,0.1263947,79171.0,79170.0,0.22750859]
["bitfinex-derivatives","BTCF0:USTF0",1744299909214,0.3608,79173.0,79170.0,0.2368006]
["bitfinex-derivatives","BTCF0:USTF0",1744299909416,0.3608,79173.0,79172.0,0.1263931]
["bitfinex-derivatives","BTCF0:USTF0",1744299909616,0.1263947,79171.0,79170.0,0.2388006]
["bitfinex-derivatives","BTCF0:USTF0",1744299909817,0.1263947,79171.0,79170.0,0.22950859]
["bitfinex-derivatives","BTCF0:USTF0",1744299910422,0.1263947,79171.0,79170.0,0.22650859]
["bitfinex-derivatives","BTCF0:USTF0",1744299910722,0.1263947,79171.0,79170.0,0.22850859]
["bitfinex-derivatives","BTCF0:USTF0",1744299910915,0.4783947,79171.0,79170.0,0.08744559]
["bitfinex-derivatives","BTCF0:USTF0",1744299911428,0.1264043,79165.0,79164.0,0.29873997]
["bitfinex-derivatives","BTCF0:USTF0",1744299911624,0.0632009,79167.0,79152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299911924,0.01120956,79166.0,79165.0,0.1264043]
["bitfinex-derivatives","BTCF0:USTF0",1744299912226,0.00018947,79167.0,79164.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744299912520,0.3608,79175.0,79174.0,0.1263899]
["bitfinex-derivatives","BTCF0:USTF0",1744299912728,0.3608,79191.0,79169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299912926,0.3608,79191.0,79180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299913128,0.3608,79201.0,79181.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1744299913425,0.1263557,79196.0,79185.0,0.0631855]
["bitfinex-derivatives","BTCF0:USTF0",1744299913628,0.3608,79201.0,79185.0,0.0631855]
["bitfinex-derivatives","BTCF0:USTF0",1744299913629,0.00018947,79199.0,79185.0,0.0631855]
["bitfinex-derivatives","BTCF0:USTF0",1744299913829,0.00018947,79199.0,79192.0,0.1263601]
["bitfinex-derivatives","BTCF0:USTF0",1744299914029,0.00018947,79199.0,79198.0,0.1263516]
["bitfinex-derivatives","BTCF0:USTF0",1744299914222,0.1263622,79192.0,79183.0,0.00018947]
["bitfinex-derivatives","BTCF0:USTF0",1744299914423,0.126374,79184.0,79183.0,0.00018947]
["bitfinex-derivatives","BTCF0:USTF0",1744299914826,0.483874,79184.0,79183.0,0.00018947]
["bitfinex-derivatives","BTCF0:USTF0",1744299915325,0.063189,79182.0,79164.0,0.0632023]
["bitfinex-derivatives","BTCF0:USTF0",1744299915531,0.3608,79185.0,79170.0,0.1263955]
["bitfinex-derivatives","BTCF0:USTF0",1744299915532,0.487197,79171.0,79170.0,0.1263955]
["bitfinex-derivatives","BTCF0:USTF0",1744299915831,0.3608,79178.0,79177.0,0.1263827]
["bitfinex-derivatives","BTCF0:USTF0",1744299916025,0.3608,79178.0,79171.0,0.0631967]
["bitfinex-derivatives","BTCF0:USTF0",1744299916026,0.4239919,79178.0,79166.0,0.0632012]
["bitfinex-derivatives","BTCF0:USTF0",1744299916225,0.4239919,79178.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299916226,0.3608,79171.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299916417,0.0631981,79170.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299916619,0.3608,79160.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299916822,0.1264344,79147.0,79131.0,0.37012304]
["bitfinex-derivatives","BTCF0:USTF0",1744299917024,0.1264392,79145.0,79144.0,0.1264375]
["bitfinex-derivatives","BTCF0:USTF0",1744299917226,0.00018947,79147.0,79146.0,0.1264347]
["bitfinex-derivatives","BTCF0:USTF0",1744299917934,0.12662257,79147.0,79146.0,0.1264347]
["bitfinex-derivatives","BTCF0:USTF0",1744299918132,0.00018947,79147.0,79146.0,0.1264347]
["bitfinex-derivatives","BTCF0:USTF0",1744299919333,0.12662257,79147.0,79146.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1744299919641,0.00018947,79147.0,79146.0,0.2962347]
["bitfinex-derivatives","BTCF0:USTF0",1744299920229,0.12662257,79147.0,79146.0,0.2962347]
["bitfinex-derivatives","BTCF0:USTF0",1744299920430,0.00018947,79147.0,79146.0,0.2962347]
["bitfinex-derivatives","BTCF0:USTF0",1744299920741,0.126416,79158.0,79157.0,0.1264154]
["bitfinex-derivatives","BTCF0:USTF0",1744299920925,0.3608,79160.0,79145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299921131,0.3608,79160.0,79150.0,0.0632139]
["bitfinex-derivatives","BTCF0:USTF0",1744299921332,0.1264222,79154.0,79153.0,0.1264235]
["bitfinex-derivatives","BTCF0:USTF0",1744299921630,0.1264222,79154.0,79153.0,0.2962235]
["bitfinex-derivatives","BTCF0:USTF0",1744299921939,0.1264222,79154.0,79153.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1744299922240,0.1264331,79147.0,79146.0,0.00018947]
["bitfinex-derivatives","BTCF0:USTF0",1744299922431,0.4872331,79147.0,79146.0,0.00018947]
["bitfinex-derivatives","BTCF0:USTF0",1744299922825,0.3608,79162.0,79152.0,0.0632118]
["bitfinex-derivatives","BTCF0:USTF0",1744299923034,0.1264209,79155.0,79153.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1744299923236,0.1264209,79155.0,79154.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1744299923826,0.1264331,79147.0,79146.0,0.00018947]
["bitfinex-derivatives","BTCF0:USTF0",1744299924027,0.1264331,79147.0,79146.0,0.12662417]
["bitfinex-derivatives","BTCF0:USTF0",1744299924235,0.1756,79154.0,79146.0,0.00018947]
["bitfinex-derivatives","BTCF0:USTF0",1744299924434,0.1264331,79147.0,79146.0,0.00018947]
["bitfinex-derivatives","BTCF0:USTF0",1744299925332,0.3064331,79147.0,79146.0,0.00018947]
["bitfinex-derivatives","BTCF0:USTF0",1744299926527,0.1756,79148.0,79147.0,0.1264331]
["bitfinex-derivatives","BTCF0:USTF0",1744299926832,0.3020331,79148.0,79147.0,0.2990331]
["bitfinex-derivatives","BTCF0:USTF0",1744299927038,0.1264331,79148.0,79147.0,0.2990331]
["bitfinex-derivatives","BTCF0:USTF0",1744299927225,0.18,79151.0,79147.0,0.2990331]
["bitfinex-derivatives","BTCF0:USTF0",1744299927226,0.3608,79152.0,79151.0,0.1264267]
["bitfinex-derivatives","BTCF0:USTF0",1744299927536,0.1264251,79152.0,79151.0,0.1264267]
["bitfinex-derivatives","BTCF0:USTF0",1744299927734,0.3608,79153.0,79146.0,0.00018947]
["bitfinex-derivatives","BTCF0:USTF0",1744299927940,0.1264275,79151.0,79150.0,0.1264267]
["bitfinex-derivatives","BTCF0:USTF0",1744299928139,0.1264275,79151.0,79150.0,0.2990267]
["bitfinex-derivatives","BTCF0:USTF0",1744299929029,0.1264275,79151.0,79150.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744299929333,0.1264331,79147.0,79146.0,0.00018947]
["bitfinex-derivatives","BTCF0:USTF0",1744299930338,0.13711911,79147.0,79146.0,0.00018947]
["bitfinex-derivatives","BTCF0:USTF0",1744299930931,0.01068601,79147.0,79146.0,0.12662417]
["bitfinex-derivatives","BTCF0:USTF0",1744299931239,0.13711911,79147.0,79146.0,0.00018947]
["bitfinex-derivatives","BTCF0:USTF0",1744299934640,0.13711911,79147.0,79146.0,0.12662417]
["bitfinex-derivatives","BTCF0:USTF0",1744299934835,0.01068601,79147.0,79146.0,0.1264347]
["bitfinex-derivatives","BTCF0:USTF0",1744299935045,0.1264363,79145.0,79144.0,0.0632184]
["bitfinex-derivatives","BTCF0:USTF0",1744299935238,0.13712231,79145.0,79144.0,0.0632184]
["bitfinex-derivatives","BTCF0:USTF0",1744299935439,0.01068601,79145.0,79144.0,0.0632184]
["bitfinex-derivatives","BTCF0:USTF0",1744299935753,0.1264383,79144.0,79142.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744299935948,0.1264394,79143.0,79142.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744299936447,0.13712541,79143.0,79142.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744299936745,0.1422716,79162.0,79142.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1744299936945,0.1767,79202.0,79152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299937245,0.67081233,79220.0,79199.0,0.1263491]
["bitfinex-derivatives","BTCF0:USTF0",1744299937246,0.3608,79207.0,79199.0,0.1263491]
["bitfinex-derivatives","BTCF0:USTF0",1744299937437,0.1263469,79201.0,79200.0,0.14346674]
["bitfinex-derivatives","BTCF0:USTF0",1744299937638,0.1706,79209.0,79200.0,0.37791964]
["bitfinex-derivatives","BTCF0:USTF0",1744299937841,0.2969341,79209.0,79208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299938033,0.2969341,79209.0,79208.0,0.37791964]
["bitfinex-derivatives","BTCF0:USTF0",1744299939444,0.2969341,79209.0,79208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299940936,0.2969341,79209.0,79208.0,0.10489635]
["bitfinex-derivatives","BTCF0:USTF0",1744299941139,0.1263421,79204.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299941340,0.1263421,79204.0,79203.0,0.4871437]
["bitfinex-derivatives","BTCF0:USTF0",1744299941543,0.3608,79234.0,79215.0,0.1263245]
["bitfinex-derivatives","BTCF0:USTF0",1744299941741,0.0631528,79227.0,79215.0,0.4871245]
["bitfinex-derivatives","BTCF0:USTF0",1744299941943,0.1263421,79204.0,79203.0,0.12625704]
["bitfinex-derivatives","BTCF0:USTF0",1744299942148,0.1263421,79204.0,79203.0,0.00968986]
["bitfinex-derivatives","BTCF0:USTF0",1744299942149,0.3608,79204.0,79203.0,0.00968986]
["bitfinex-derivatives","BTCF0:USTF0",1744299942449,0.36098947,79216.0,79215.0,0.1263245]
["bitfinex-derivatives","BTCF0:USTF0",1744299942642,0.36098947,79216.0,79210.0,0.1263322]
["bitfinex-derivatives","BTCF0:USTF0",1744299942848,0.36098947,79216.0,79208.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744299943040,0.3562,79215.0,79208.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744299943261,0.3562,79215.0,79211.0,0.1263299]
["bitfinex-derivatives","BTCF0:USTF0",1744299943451,0.3562,79215.0,79212.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744299943652,0.3562,79215.0,79212.0,0.3069288]
["bitfinex-derivatives","BTCF0:USTF0",1744299943857,0.3562,79215.0,79212.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744299944050,0.1263277,79213.0,79212.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744299944349,0.0631632,79214.0,79203.0,0.0093931]
["bitfinex-derivatives","BTCF0:USTF0",1744299944549,0.3625,79212.0,79203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744299944746,0.1263421,79204.0,79203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744299944943,0.3608,79204.0,79162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299945150,0.3608,79178.0,79172.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744299945455,0.1812,79177.0,79176.0,0.1263867]
["bitfinex-derivatives","BTCF0:USTF0",1744299945655,0.1812,79177.0,79160.0,0.4240058]
["bitfinex-derivatives","BTCF0:USTF0",1744299945952,0.3608,79164.0,79163.0,0.1264075]
["bitfinex-derivatives","BTCF0:USTF0",1744299946152,0.3608,79164.0,79147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299946348,0.3608,79164.0,79150.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1744299946662,0.3608,79164.0,79147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299946663,0.1771,79163.0,79147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299946956,0.3608,79164.0,79147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299946957,0.3608,79164.0,79163.0,0.1264075]
["bitfinex-derivatives","BTCF0:USTF0",1744299947157,0.00018947,79176.0,79175.0,0.1263883]
["bitfinex-derivatives","BTCF0:USTF0",1744299948358,0.3608,79195.0,79176.0,0.0631933]
["bitfinex-derivatives","BTCF0:USTF0",1744299948559,0.00957045,79201.0,79200.0,0.1263484]
["bitfinex-derivatives","BTCF0:USTF0",1744299949163,0.1799,79210.0,79201.0,0.0631734]
["bitfinex-derivatives","BTCF0:USTF0",1744299949358,0.3608,79227.0,79215.0,0.0631615]
["bitfinex-derivatives","BTCF0:USTF0",1744299949562,0.3608,79227.0,79226.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1744299949855,0.00018934,79229.0,79221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299950159,0.00018934,79229.0,79228.0,0.4871038]
["bitfinex-derivatives","BTCF0:USTF0",1744299950354,0.12649154,79229.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299950561,0.00018934,79229.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299950768,0.00018934,79229.0,79228.0,0.4871038]
["bitfinex-derivatives","BTCF0:USTF0",1744299950951,0.00018934,79229.0,79228.0,0.1263038]
["bitfinex-derivatives","BTCF0:USTF0",1744299952450,0.00018934,79229.0,79228.0,0.14443772]
["bitfinex-derivatives","BTCF0:USTF0",1744299953852,0.3608,79240.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744299954052,0.3608,79248.0,79247.0,0.1262735]
["bitfinex-derivatives","BTCF0:USTF0",1744299954248,0.3608,79257.0,79243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299954462,0.3608,79257.0,79256.0,0.1262592]
["bitfinex-derivatives","BTCF0:USTF0",1744299954658,0.3608,79257.0,79245.0,0.0631379]
["bitfinex-derivatives","BTCF0:USTF0",1744299954852,0.3608,79247.0,79246.0,0.14515532]
["bitfinex-derivatives","BTCF0:USTF0",1744299955052,0.3608,79257.0,79246.0,0.01888022]
["bitfinex-derivatives","BTCF0:USTF0",1744299955053,0.3523,79256.0,79246.0,0.01888022]
["bitfinex-derivatives","BTCF0:USTF0",1744299955258,0.3523,79256.0,79247.0,0.01888022]
["bitfinex-derivatives","BTCF0:USTF0",1744299955463,0.3523,79256.0,79252.0,0.1262649]
["bitfinex-derivatives","BTCF0:USTF0",1744299955657,0.3523,79256.0,79253.0,0.01888022]
["bitfinex-derivatives","BTCF0:USTF0",1744299955960,0.4239292,79257.0,79254.0,0.01888022]
["bitfinex-derivatives","BTCF0:USTF0",1744299956160,0.3065595,79256.0,79251.0,0.304367]
["bitfinex-derivatives","BTCF0:USTF0",1744299956363,0.0631304,79255.0,79252.0,0.01960264]
["bitfinex-derivatives","BTCF0:USTF0",1744299956661,0.1262619,79255.0,79251.0,0.3043669]
["bitfinex-derivatives","BTCF0:USTF0",1744299956961,0.4837628,79254.0,79251.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1744299957155,0.4837628,79254.0,79250.0,0.1262686]
["bitfinex-derivatives","BTCF0:USTF0",1744299957353,0.3608,79257.0,79240.0,0.42217731]
["bitfinex-derivatives","BTCF0:USTF0",1744299957661,0.3608,79257.0,79256.0,0.1262592]
["bitfinex-derivatives","BTCF0:USTF0",1744299958253,0.00018934,79259.0,79258.0,0.126256]
["bitfinex-derivatives","BTCF0:USTF0",1744299958961,0.00018934,79259.0,79258.0,0.145083]
["bitfinex-derivatives","BTCF0:USTF0",1744299960256,0.00018934,79259.0,79258.0,0.16140678]
["bitfinex-derivatives","BTCF0:USTF0",1744299960650,0.3608,79266.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744299960855,0.1262432,79266.0,79265.0,0.018827]
["bitfinex-derivatives","BTCF0:USTF0",1744299961052,0.1262544,79259.0,79258.0,0.01632378]
["bitfinex-derivatives","BTCF0:USTF0",1744299961263,0.4870544,79259.0,79258.0,0.01632378]
["bitfinex-derivatives","BTCF0:USTF0",1744299961450,0.4239275,79259.0,79234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299961657,0.3608,79248.0,79247.0,0.1262735]
["bitfinex-derivatives","BTCF0:USTF0",1744299961853,0.3608,79248.0,79246.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744299962163,0.1767,79247.0,79246.0,0.2988751]
["bitfinex-derivatives","BTCF0:USTF0",1744299962363,0.1767,79247.0,79246.0,0.31766473]
["bitfinex-derivatives","BTCF0:USTF0",1744299962866,0.3608,79265.0,79246.0,0.19138963]
["bitfinex-derivatives","BTCF0:USTF0",1744299963160,0.3608,79265.0,79247.0,0.01878963]
["bitfinex-derivatives","BTCF0:USTF0",1744299963367,0.1767,79258.0,79253.0,0.0631314]
["bitfinex-derivatives","BTCF0:USTF0",1744299963565,0.3549,79258.0,79257.0,0.1262576]
["bitfinex-derivatives","BTCF0:USTF0",1744299963869,0.3549,79258.0,79254.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744299964070,0.3608,79265.0,79258.0,0.126256]
["bitfinex-derivatives","BTCF0:USTF0",1744299964269,0.00018934,79259.0,79258.0,0.14523586]
["bitfinex-derivatives","BTCF0:USTF0",1744299965259,0.36098934,79259.0,79258.0,0.14523586]
["bitfinex-derivatives","BTCF0:USTF0",1744299965455,0.36098934,79259.0,79258.0,0.01897986]
["bitfinex-derivatives","BTCF0:USTF0",1744299965663,0.48724374,79259.0,79258.0,0.01897986]
["bitfinex-derivatives","BTCF0:USTF0",1744299966566,0.36098934,79259.0,79258.0,0.01897986]
["bitfinex-derivatives","BTCF0:USTF0",1744299966959,0.36098934,79259.0,79258.0,0.14523586]
["bitfinex-derivatives","BTCF0:USTF0",1744299967566,0.00018934,79259.0,79258.0,0.14523586]
["bitfinex-derivatives","BTCF0:USTF0",1744299967865,0.00018934,79259.0,79258.0,0.50673586]
["bitfinex-derivatives","BTCF0:USTF0",1744299967866,0.36098934,79259.0,79258.0,0.50673586]
["bitfinex-derivatives","BTCF0:USTF0",1744299968462,0.36098934,79259.0,79258.0,0.50749205]
["bitfinex-derivatives","BTCF0:USTF0",1744299969568,0.3608,79252.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299969765,0.3608,79222.0,79221.0,0.126315]
["bitfinex-derivatives","BTCF0:USTF0",1744299970171,0.3608,79222.0,79219.0,0.4313584]
["bitfinex-derivatives","BTCF0:USTF0",1744299970465,0.3608,79222.0,79219.0,0.50409645]
["bitfinex-derivatives","BTCF0:USTF0",1744299970663,0.1706,79221.0,79220.0,0.1263166]
["bitfinex-derivatives","BTCF0:USTF0",1744299971170,0.1706,79221.0,79219.0,0.19567845]
["bitfinex-derivatives","BTCF0:USTF0",1744299971467,0.3608,79220.0,79219.0,0.32199605]
["bitfinex-derivatives","BTCF0:USTF0",1744299971677,0.00018934,79228.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744299971965,0.00018934,79228.0,79227.0,0.4871054]
["bitfinex-derivatives","BTCF0:USTF0",1744299972166,0.3608,79243.0,79240.0,0.0631416]
["bitfinex-derivatives","BTCF0:USTF0",1744299972370,0.3537,79242.0,79226.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1744299972672,0.3608,79243.0,79242.0,0.1262815]
["bitfinex-derivatives","BTCF0:USTF0",1744299973276,0.3608,79243.0,79241.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1744299973463,0.3608,79243.0,79242.0,0.1262815]
["bitfinex-derivatives","BTCF0:USTF0",1744299973668,0.5289,79258.0,79251.0,0.0631332]
["bitfinex-derivatives","BTCF0:USTF0",1744299973669,0.3608,79258.0,79251.0,0.0631332]
["bitfinex-derivatives","BTCF0:USTF0",1744299973869,0.3608,79275.0,79268.0,0.0631197]
["bitfinex-derivatives","BTCF0:USTF0",1744299974170,0.3608,79275.0,79269.0,0.14419962]
["bitfinex-derivatives","BTCF0:USTF0",1744299974474,0.3533,79274.0,79273.0,0.1262321]
["bitfinex-derivatives","BTCF0:USTF0",1744299974773,0.3608,79285.0,79273.0,0.01796212]
["bitfinex-derivatives","BTCF0:USTF0",1744299974974,0.00018919,79281.0,79280.0,0.126221]
["bitfinex-derivatives","BTCF0:USTF0",1744299975470,0.00018919,79281.0,79280.0,0.14418312]
["bitfinex-derivatives","BTCF0:USTF0",1744299975676,0.12640859,79281.0,79280.0,0.01796212]
["bitfinex-derivatives","BTCF0:USTF0",1744299975970,0.1262305,79274.0,79273.0,0.37045951]
["bitfinex-derivatives","BTCF0:USTF0",1744299977076,0.3522,79280.0,79279.0,0.1262225]
["bitfinex-derivatives","BTCF0:USTF0",1744299977270,0.00018919,79281.0,79279.0,0.1262225]
["bitfinex-derivatives","BTCF0:USTF0",1744299977471,0.00018919,79281.0,79280.0,0.126221]
["bitfinex-derivatives","BTCF0:USTF0",1744299977682,0.00018919,79281.0,79280.0,0.487021]
["bitfinex-derivatives","BTCF0:USTF0",1744299978966,0.0631142,79276.0,79273.0,0.00965951]
["bitfinex-derivatives","BTCF0:USTF0",1744299979167,0.1262417,79267.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299979470,0.3608,79267.0,79265.0,0.1262435]
["bitfinex-derivatives","BTCF0:USTF0",1744299979670,0.3418,79266.0,79265.0,0.1262435]
["bitfinex-derivatives","BTCF0:USTF0",1744299979867,0.1711,79266.0,79265.0,0.1262435]
["bitfinex-derivatives","BTCF0:USTF0",1744299980176,0.3608,79274.0,79270.0,0.0631178]
["bitfinex-derivatives","BTCF0:USTF0",1744299980378,0.3608,79274.0,79273.0,0.1262321]
["bitfinex-derivatives","BTCF0:USTF0",1744299980577,0.1801,79277.0,79276.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1744299980876,0.1801,79277.0,79276.0,0.13588124]
["bitfinex-derivatives","BTCF0:USTF0",1744299981068,0.5409,79277.0,79267.0,0.0631208]
["bitfinex-derivatives","BTCF0:USTF0",1744299981274,0.1262321,79273.0,79265.0,0.37046531]
["bitfinex-derivatives","BTCF0:USTF0",1744299981472,0.3508,79272.0,79265.0,0.37046531]
["bitfinex-derivatives","BTCF0:USTF0",1744299981777,0.1801,79272.0,79271.0,0.1262353]
["bitfinex-derivatives","BTCF0:USTF0",1744299981975,0.5409,79272.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299982166,0.3608,79265.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299982373,0.4239346,79250.0,79237.0,0.370417]
["bitfinex-derivatives","BTCF0:USTF0",1744299982572,0.1262879,79238.0,79237.0,0.009617]
["bitfinex-derivatives","BTCF0:USTF0",1744299982874,0.0631458,79236.0,79227.0,0.1263041]
["bitfinex-derivatives","BTCF0:USTF0",1744299983069,0.3608,79234.0,79233.0,0.1262948]
["bitfinex-derivatives","BTCF0:USTF0",1744299983264,0.3608,79234.0,79233.0,0.13573562]
["bitfinex-derivatives","BTCF0:USTF0",1744299983470,0.3608,79234.0,79233.0,0.00944082]
["bitfinex-derivatives","BTCF0:USTF0",1744299983471,0.7087,79234.0,79233.0,0.00944082]
["bitfinex-derivatives","BTCF0:USTF0",1744299983669,0.7087,79234.0,79227.0,0.0631524]
["bitfinex-derivatives","BTCF0:USTF0",1744299983874,0.7087,79234.0,79232.0,0.1262965]
["bitfinex-derivatives","BTCF0:USTF0",1744299984074,0.7087,79234.0,79229.0,0.0631509]
["bitfinex-derivatives","BTCF0:USTF0",1744299984270,0.7087,79234.0,79233.0,0.1262958]
["bitfinex-derivatives","BTCF0:USTF0",1744299984671,0.7087,79234.0,79233.0,0.00933947]
["bitfinex-derivatives","BTCF0:USTF0",1744299984978,0.7087,79234.0,79225.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1744299985171,0.126307,79226.0,79225.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1744299985475,0.487107,79226.0,79225.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1744299985675,0.1263309,79211.0,79210.0,0.37387432]
["bitfinex-derivatives","BTCF0:USTF0",1744299985878,0.1263548,79196.0,79195.0,0.00935652]
["bitfinex-derivatives","BTCF0:USTF0",1744299986174,0.4239779,79196.0,79187.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1744299986374,0.3583,79195.0,79189.0,0.063183]
["bitfinex-derivatives","BTCF0:USTF0",1744299986573,0.3583,79195.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744299986769,0.1263692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744299986974,0.4871692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744299987572,0.534,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744299988073,0.534,79187.0,79184.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1744299988290,0.126386,79177.0,79162.0,0.0632044]
["bitfinex-derivatives","BTCF0:USTF0",1744299988476,0.3608,79172.0,79167.0,1.8923199]
["bitfinex-derivatives","BTCF0:USTF0",1744299988671,0.1732,79171.0,79167.0,1.82912]
["bitfinex-derivatives","BTCF0:USTF0",1744299988868,0.1732,79171.0,79170.0,0.1263963]
["bitfinex-derivatives","BTCF0:USTF0",1744299989071,0.3608,79172.0,79171.0,0.1263947]
["bitfinex-derivatives","BTCF0:USTF0",1744299989474,0.3608,79172.0,79169.0,0.00957646]
["bitfinex-derivatives","BTCF0:USTF0",1744299989667,0.349,79171.0,79156.0,0.0632089]
["bitfinex-derivatives","BTCF0:USTF0",1744299989979,0.3608,79172.0,79171.0,0.1263947]
["bitfinex-derivatives","BTCF0:USTF0",1744299990175,0.00018944,79178.0,79177.0,0.1263852]
["bitfinex-derivatives","BTCF0:USTF0",1744299990474,0.36098944,79178.0,79172.0,0.0631963]
["bitfinex-derivatives","BTCF0:USTF0",1744299990676,0.349,79177.0,79167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299990875,0.1264094,79162.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299991077,0.0632002,79168.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299991078,0.349,79161.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299991377,0.3608,79171.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299991378,0.3608,79171.0,79170.0,0.1263963]
["bitfinex-derivatives","BTCF0:USTF0",1744299992478,0.3608,79171.0,79170.0,0.2935963]
["bitfinex-derivatives","BTCF0:USTF0",1744299992977,0.3608,79171.0,79156.0,0.00930637]
["bitfinex-derivatives","BTCF0:USTF0",1744299993279,0.3525,79170.0,79169.0,0.1263979]
["bitfinex-derivatives","BTCF0:USTF0",1744299993474,0.3608,79171.0,79170.0,0.1263963]
["bitfinex-derivatives","BTCF0:USTF0",1744299993780,0.1766,79176.0,79175.0,0.1263883]
["bitfinex-derivatives","BTCF0:USTF0",1744299993980,0.1759,79177.0,79176.0,0.1263867]
["bitfinex-derivatives","BTCF0:USTF0",1744299994178,0.00018944,79178.0,79174.0,0.1263888]
["bitfinex-derivatives","BTCF0:USTF0",1744299994483,0.00018944,79178.0,79177.0,0.1263852]
["bitfinex-derivatives","BTCF0:USTF0",1744299995273,0.00018944,79178.0,79177.0,0.2981852]
["bitfinex-derivatives","BTCF0:USTF0",1744299995474,0.00018944,79178.0,79177.0,0.4747852]
["bitfinex-derivatives","BTCF0:USTF0",1744299995793,0.00018944,79178.0,79177.0,0.37355278]
["bitfinex-derivatives","BTCF0:USTF0",1744299995973,4e-08,79178.0,79177.0,0.49985128]
["bitfinex-derivatives","BTCF0:USTF0",1744299996175,4e-08,79178.0,79177.0,0.74985128]
["bitfinex-derivatives","BTCF0:USTF0",1744299996771,0.1753,79219.0,79193.0,0.0631791]
["bitfinex-derivatives","BTCF0:USTF0",1744299996974,0.1753,79219.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299997375,0.1753,79219.0,79208.0,0.1263344]
["bitfinex-derivatives","BTCF0:USTF0",1744299997376,0.3608,79216.0,79208.0,0.1263344]
["bitfinex-derivatives","BTCF0:USTF0",1744299997680,0.3608,79209.0,79197.0,0.4239761]
["bitfinex-derivatives","BTCF0:USTF0",1744299997876,0.0631697,79206.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744299998077,0.1797,79205.0,79204.0,0.1263407]
["bitfinex-derivatives","BTCF0:USTF0",1744299998274,0.1797,79205.0,79204.0,0.13590722]
["bitfinex-derivatives","BTCF0:USTF0",1744299998578,0.00018944,79220.0,79204.0,0.37036652]
["bitfinex-derivatives","BTCF0:USTF0",1744299998782,0.1797,79215.0,79214.0,0.1263254]
["bitfinex-derivatives","BTCF0:USTF0",1744299999082,0.00018944,79220.0,79216.0,0.0631611]
["bitfinex-derivatives","BTCF0:USTF0",1744299999280,0.00018944,79220.0,79219.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744299999780,0.00018944,79220.0,79212.0,0.36098944]
["bitfinex-derivatives","BTCF0:USTF0",1744299999981,0.3608,79216.0,79212.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300000186,0.1797,79215.0,79214.0,0.1263261]
["bitfinex-derivatives","BTCF0:USTF0",1744300001081,0.242863,79215.0,79212.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300001278,0.1797,79215.0,79212.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300001582,0.1797,79215.0,79214.0,0.1263261]
["bitfinex-derivatives","BTCF0:USTF0",1744300001783,0.1797,79215.0,79212.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300001984,0.1263277,79213.0,79212.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300002285,0.4297,79215.0,79192.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744300002580,0.3608,79209.0,79197.0,0.4239765]
["bitfinex-derivatives","BTCF0:USTF0",1744300002782,0.1772,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744300003177,0.3608,79209.0,79208.0,0.1263357]
["bitfinex-derivatives","BTCF0:USTF0",1744300003575,0.3608,79209.0,79201.0,0.0631729]
["bitfinex-derivatives","BTCF0:USTF0",1744300003779,0.1707,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744300003973,0.3608,79209.0,79198.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1744300003974,0.3608,79209.0,79206.0,0.0631687]
["bitfinex-derivatives","BTCF0:USTF0",1744300004179,0.1707,79208.0,79203.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1744300004379,0.12635,79199.0,79198.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1744300004581,0.1895221,79201.0,79198.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1744300004785,0.1707,79200.0,79198.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1744300005086,0.1263501,79199.0,79197.0,0.00969836]
["bitfinex-derivatives","BTCF0:USTF0",1744300005282,0.1707,79200.0,79194.0,0.0631787]
["bitfinex-derivatives","BTCF0:USTF0",1744300005482,0.00451203,80166.0,79194.0,0.0631787]
["bitfinex-derivatives","BTCF0:USTF0",1744300005483,0.1707,79198.0,79194.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1744300005781,0.1707,79198.0,79197.0,0.1263532]
["bitfinex-derivatives","BTCF0:USTF0",1744300005989,0.06336064,79204.0,79203.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1744300006484,0.0631734,79202.0,79199.0,0.0631749]
["bitfinex-derivatives","BTCF0:USTF0",1744300006788,0.1263676,79188.0,79175.0,0.4239937]
["bitfinex-derivatives","BTCF0:USTF0",1744300006988,0.1263676,79188.0,79176.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1744300007189,0.3608,79202.0,79177.0,0.0631924]
["bitfinex-derivatives","BTCF0:USTF0",1744300007381,0.1801,79199.0,79198.0,0.1263516]
["bitfinex-derivatives","BTCF0:USTF0",1744300007786,0.3608,79218.0,79197.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1744300008087,0.3064448,79203.0,79197.0,0.2337758]
["bitfinex-derivatives","BTCF0:USTF0",1744300008387,0.1825,79202.0,79194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300008691,0.1263564,79195.0,79194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300008997,0.1263571,79195.0,79194.0,0.1263548]
["bitfinex-derivatives","BTCF0:USTF0",1744300009183,0.0631786,79195.0,79188.0,0.2337834]
["bitfinex-derivatives","BTCF0:USTF0",1744300009492,0.0631806,79192.0,79190.0,0.0631817]
["bitfinex-derivatives","BTCF0:USTF0",1744300009792,0.425779,79194.0,79190.0,0.1263644]
["bitfinex-derivatives","BTCF0:USTF0",1744300009793,0.1825,79191.0,79190.0,0.1263644]
["bitfinex-derivatives","BTCF0:USTF0",1744300009987,0.1825,79191.0,79187.0,0.00929748]
["bitfinex-derivatives","BTCF0:USTF0",1744300010179,0.1825,79191.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300010180,0.063183,79189.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300010487,0.1263756,79183.0,79182.0,0.00947569]
["bitfinex-derivatives","BTCF0:USTF0",1744300010681,0.1263852,79177.0,79176.0,0.1263858]
["bitfinex-derivatives","BTCF0:USTF0",1744300010878,0.0631918,79178.0,79168.0,0.01220774]
["bitfinex-derivatives","BTCF0:USTF0",1744300011189,0.0631862,79185.0,79174.0,0.1263883]
["bitfinex-derivatives","BTCF0:USTF0",1744300011190,0.0631947,79175.0,79174.0,0.1263883]
["bitfinex-derivatives","BTCF0:USTF0",1744300011392,0.1749,79176.0,79164.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1744300011393,0.1264043,79165.0,79164.0,0.30357367]
["bitfinex-derivatives","BTCF0:USTF0",1744300011585,0.1264043,79165.0,79164.0,0.00967097]
["bitfinex-derivatives","BTCF0:USTF0",1744300011782,0.1264394,79143.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300011983,0.3608,79170.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300011984,0.3608,79155.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300012189,0.3395,79154.0,79153.0,0.1264235]
["bitfinex-derivatives","BTCF0:USTF0",1744300012387,0.3395,79154.0,79145.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1744300012589,0.1264356,79146.0,79142.0,0.37281185]
["bitfinex-derivatives","BTCF0:USTF0",1744300012889,0.0632134,79151.0,79147.0,0.126432]
["bitfinex-derivatives","BTCF0:USTF0",1744300013089,0.1264314,79149.0,79148.0,0.1264283]
["bitfinex-derivatives","BTCF0:USTF0",1744300013291,0.3608,79155.0,79154.0,0.1264219]
["bitfinex-derivatives","BTCF0:USTF0",1744300013487,0.00018944,79161.0,79149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300013682,0.00018944,79161.0,79160.0,0.1264123]
["bitfinex-derivatives","BTCF0:USTF0",1744300014191,0.3608,79197.0,79179.0,0.1263817]
["bitfinex-derivatives","BTCF0:USTF0",1744300014391,0.1263792,79181.0,79171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300014586,0.0631878,79183.0,79180.0,0.0631897]
["bitfinex-derivatives","BTCF0:USTF0",1744300014788,0.0631811,79192.0,79179.0,0.4239907]
["bitfinex-derivatives","BTCF0:USTF0",1744300014789,0.42217731,79200.0,79183.0,0.0631874]
["bitfinex-derivatives","BTCF0:USTF0",1744300014982,0.01242571,79197.0,79180.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1744300015186,0.42217731,79210.0,79186.0,0.0631854]
["bitfinex-derivatives","BTCF0:USTF0",1744300015394,0.00018944,79198.0,79192.0,0.1263604]
["bitfinex-derivatives","BTCF0:USTF0",1744300015592,0.1263637,79191.0,79187.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1744300015791,0.1263601,79193.0,79188.0,0.0631836]
["bitfinex-derivatives","BTCF0:USTF0",1744300015989,0.1263628,79191.0,79188.0,0.0631836]
["bitfinex-derivatives","BTCF0:USTF0",1744300016191,0.1263702,79187.0,79182.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300016497,0.0631828,79190.0,79189.0,0.126366]
["bitfinex-derivatives","BTCF0:USTF0",1744300016699,0.0631798,79193.0,79182.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300016896,0.46708732,79197.0,79182.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300017091,0.1263682,79188.0,79186.0,0.1263694]
["bitfinex-derivatives","BTCF0:USTF0",1744300017291,0.1263756,79183.0,79182.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300017492,0.1263756,79183.0,79182.0,0.12656664]
["bitfinex-derivatives","BTCF0:USTF0",1744300017888,0.0631869,79185.0,79184.0,0.126374]
["bitfinex-derivatives","BTCF0:USTF0",1744300018394,0.1263603,79193.0,79191.0,0.1263624]
["bitfinex-derivatives","BTCF0:USTF0",1744300018589,0.46708732,79197.0,79195.0,0.1263553]
["bitfinex-derivatives","BTCF0:USTF0",1744300018794,0.46708732,79197.0,79196.0,0.1263548]
["bitfinex-derivatives","BTCF0:USTF0",1744300018795,0.10628732,79197.0,79196.0,0.1263548]
["bitfinex-derivatives","BTCF0:USTF0",1744300018993,0.16946402,79197.0,79196.0,0.1263548]
["bitfinex-derivatives","BTCF0:USTF0",1744300019191,0.10628732,79197.0,79191.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1744300019387,0.0631778,79196.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300019592,0.1263593,79194.0,79193.0,0.1263587]
["bitfinex-derivatives","BTCF0:USTF0",1744300019794,0.10628732,79197.0,79196.0,0.1263548]
["bitfinex-derivatives","BTCF0:USTF0",1744300020398,0.00018944,79198.0,79197.0,0.1263532]
["bitfinex-derivatives","BTCF0:USTF0",1744300020797,0.00018944,79198.0,79197.0,0.4598532]
["bitfinex-derivatives","BTCF0:USTF0",1744300021394,4e-08,79198.0,79197.0,0.58611981]
["bitfinex-derivatives","BTCF0:USTF0",1744300021899,4e-08,79198.0,79197.0,0.58811981]
["bitfinex-derivatives","BTCF0:USTF0",1744300022296,0.07242066,79205.0,79204.0,0.1263421]
["bitfinex-derivatives","BTCF0:USTF0",1744300022496,0.07242066,79205.0,79204.0,0.4871421]
["bitfinex-derivatives","BTCF0:USTF0",1744300022997,0.0631584,79220.0,79219.0,0.1263158]
["bitfinex-derivatives","BTCF0:USTF0",1744300023201,0.0631605,79218.0,79217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300023406,0.0631605,79218.0,79217.0,0.50408453]
["bitfinex-derivatives","BTCF0:USTF0",1744300023902,0.0631605,79218.0,79217.0,0.01696323]
["bitfinex-derivatives","BTCF0:USTF0",1744300024104,0.1263309,79211.0,79210.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300024295,0.1263309,79211.0,79210.0,0.15285721]
["bitfinex-derivatives","BTCF0:USTF0",1744300024493,0.0631541,79226.0,79210.0,0.01701604]
["bitfinex-derivatives","BTCF0:USTF0",1744300024699,0.26817295,79223.0,79222.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1744300025390,0.14185885,79223.0,79222.0,0.13586385]
["bitfinex-derivatives","BTCF0:USTF0",1744300025596,0.26817065,79223.0,79222.0,0.00955045]
["bitfinex-derivatives","BTCF0:USTF0",1744300025802,0.26817065,79223.0,79222.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1744300026296,0.1263186,79221.0,79220.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1744300026497,0.14185885,79223.0,79222.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1744300026799,0.14185885,79223.0,79218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300026800,0.00018944,79227.0,79226.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1744300027000,0.1263114,79224.0,79223.0,0.0631552]
["bitfinex-derivatives","BTCF0:USTF0",1744300027197,0.00018944,79227.0,79223.0,0.0631552]
["bitfinex-derivatives","BTCF0:USTF0",1744300027397,0.06334234,79227.0,79219.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1744300027597,0.1263091,79225.0,79222.0,0.1263123]
["bitfinex-derivatives","BTCF0:USTF0",1744300027901,0.00018944,79227.0,79220.0,0.0095453]
["bitfinex-derivatives","BTCF0:USTF0",1744300028108,0.3608,79222.0,79210.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300028307,0.063159,79219.0,79210.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300028498,0.1735,79218.0,79217.0,0.1263213]
["bitfinex-derivatives","BTCF0:USTF0",1744300028902,0.063163,79215.0,79210.0,0.00988449]
["bitfinex-derivatives","BTCF0:USTF0",1744300029196,0.1735,79214.0,79210.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300029503,0.0631779,79196.0,79189.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1744300029702,0.3608,79201.0,79200.0,0.1263484]
["bitfinex-derivatives","BTCF0:USTF0",1744300029899,0.5294,79221.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300030208,0.1735,79220.0,79217.0,0.1263205]
["bitfinex-derivatives","BTCF0:USTF0",1744300030408,0.1263232,79216.0,79215.0,0.1263233]
["bitfinex-derivatives","BTCF0:USTF0",1744300030598,0.0631713,79204.0,79190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300030908,0.3409,79203.0,79191.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1744300031112,0.063176,79198.0,79196.0,0.1263534]
["bitfinex-derivatives","BTCF0:USTF0",1744300031401,0.3608,79200.0,79196.0,0.1263534]
["bitfinex-derivatives","BTCF0:USTF0",1744300031402,0.3409,79197.0,79196.0,0.1263534]
["bitfinex-derivatives","BTCF0:USTF0",1744300031606,0.00018944,79205.0,79204.0,0.1263421]
["bitfinex-derivatives","BTCF0:USTF0",1744300032108,0.00018944,79205.0,79203.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744300032298,0.1263644,79190.0,79189.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300032903,0.3327,79190.0,79169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300033108,0.1263963,79170.0,79169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300033403,0.3608,79176.0,79166.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744300033605,0.1264112,79161.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300033909,0.3608,79176.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300033910,0.3608,79184.0,79183.0,0.1263756]
["bitfinex-derivatives","BTCF0:USTF0",1744300034102,0.3608,79197.0,79192.0,0.0631804]
["bitfinex-derivatives","BTCF0:USTF0",1744300034318,0.1263596,79193.0,79192.0,0.1895409]
["bitfinex-derivatives","BTCF0:USTF0",1744300034498,0.0631797,79194.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300034704,0.126374,79185.0,79184.0,0.063186]
["bitfinex-derivatives","BTCF0:USTF0",1744300035207,0.3608,79189.0,79152.0,0.01233463]
["bitfinex-derivatives","BTCF0:USTF0",1744300035408,0.1264219,79154.0,79152.0,0.01233463]
["bitfinex-derivatives","BTCF0:USTF0",1744300035709,0.1264219,79154.0,79145.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744300035897,0.1264219,79154.0,79153.0,0.00954151]
["bitfinex-derivatives","BTCF0:USTF0",1744300036100,0.3322,79156.0,79153.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1744300036307,0.3608,79159.0,79158.0,0.1264155]
["bitfinex-derivatives","BTCF0:USTF0",1744300036796,0.1741,79160.0,79158.0,0.1264155]
["bitfinex-derivatives","BTCF0:USTF0",1744300036797,0.00018944,79161.0,79160.0,0.1264123]
["bitfinex-derivatives","BTCF0:USTF0",1744300040011,0.12660014,79161.0,79160.0,0.1264123]
["bitfinex-derivatives","BTCF0:USTF0",1744300040313,0.00018944,79161.0,79160.0,0.1264123]
["bitfinex-derivatives","BTCF0:USTF0",1744300041503,0.3608,79190.0,79160.0,0.37632562]
["bitfinex-derivatives","BTCF0:USTF0",1744300041814,0.2892814,79181.0,79180.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744300042108,0.3608,79190.0,79188.0,0.126366]
["bitfinex-derivatives","BTCF0:USTF0",1744300042300,0.1629,79189.0,79188.0,0.126366]
["bitfinex-derivatives","BTCF0:USTF0",1744300042617,0.1263883,79175.0,79174.0,0.25269647]
["bitfinex-derivatives","BTCF0:USTF0",1744300042816,0.1263883,79175.0,79174.0,0.1263876]
["bitfinex-derivatives","BTCF0:USTF0",1744300043010,0.4050933,79177.0,79176.0,0.1263867]
["bitfinex-derivatives","BTCF0:USTF0",1744300043211,0.1746,79177.0,79176.0,0.1263867]
["bitfinex-derivatives","BTCF0:USTF0",1744300043407,0.126376,79183.0,79182.0,0.1263772]
["bitfinex-derivatives","BTCF0:USTF0",1744300043613,0.293676,79183.0,79182.0,0.1263772]
["bitfinex-derivatives","BTCF0:USTF0",1744300044100,0.4239827,79190.0,79186.0,0.0631846]
["bitfinex-derivatives","BTCF0:USTF0",1744300044306,0.0631852,79187.0,79170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300044501,0.3608,79192.0,79170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300044502,0.3608,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744300044715,0.5301,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744300045014,0.1693,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744300045615,0.126364,79192.0,79191.0,0.1895387]
["bitfinex-derivatives","BTCF0:USTF0",1744300045806,0.126364,79192.0,79191.0,0.19887721]
["bitfinex-derivatives","BTCF0:USTF0",1744300046008,0.464464,79192.0,79191.0,0.19887721]
["bitfinex-derivatives","BTCF0:USTF0",1744300047217,0.3381,79192.0,79191.0,0.19887721]
["bitfinex-derivatives","BTCF0:USTF0",1744300047516,0.4644612,79192.0,79191.0,0.00933851]
["bitfinex-derivatives","BTCF0:USTF0",1744300047715,0.4644612,79192.0,79191.0,0.1263628]
["bitfinex-derivatives","BTCF0:USTF0",1744300047909,0.3381,79192.0,79191.0,0.1263628]
["bitfinex-derivatives","BTCF0:USTF0",1744300048109,0.1693,79192.0,79191.0,0.1263628]
["bitfinex-derivatives","BTCF0:USTF0",1744300048324,0.00018944,79196.0,79195.0,0.1263564]
["bitfinex-derivatives","BTCF0:USTF0",1744300048512,0.00018944,79196.0,79195.0,0.4871564]
["bitfinex-derivatives","BTCF0:USTF0",1744300049111,0.00018944,79196.0,79195.0,0.6134262]
["bitfinex-derivatives","BTCF0:USTF0",1744300050318,0.00018944,79196.0,79195.0,0.1263564]
["bitfinex-derivatives","BTCF0:USTF0",1744300051021,0.00018944,79196.0,79195.0,0.2954564]
["bitfinex-derivatives","BTCF0:USTF0",1744300051412,0.1263596,79194.0,79193.0,0.0631796]
["bitfinex-derivatives","BTCF0:USTF0",1744300051607,0.1263612,79192.0,79191.0,0.00946197]
["bitfinex-derivatives","BTCF0:USTF0",1744300051817,0.1263692,79189.0,79188.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1744300052020,0.1263708,79186.0,79185.0,0.49965444]
["bitfinex-derivatives","BTCF0:USTF0",1744300052321,0.4526676,79188.0,79187.0,0.1263692]
["bitfinex-derivatives","BTCF0:USTF0",1744300052622,0.1647,79188.0,79187.0,0.1263692]
["bitfinex-derivatives","BTCF0:USTF0",1744300052922,0.0631791,79195.0,79188.0,0.0631838]
["bitfinex-derivatives","BTCF0:USTF0",1744300053121,0.0631791,79195.0,79194.0,0.1263564]
["bitfinex-derivatives","BTCF0:USTF0",1744300053323,0.0631791,79195.0,79185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300053324,0.0631791,79194.0,79181.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300053521,0.1263772,79182.0,79181.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300054217,0.0631948,79175.0,79153.0,0.1264226]
["bitfinex-derivatives","BTCF0:USTF0",1744300054417,0.1264123,79161.0,79160.0,0.1264117]
["bitfinex-derivatives","BTCF0:USTF0",1744300054611,0.1264123,79160.0,79159.0,0.3504139]
["bitfinex-derivatives","BTCF0:USTF0",1744300054812,0.1616,79160.0,79159.0,0.3504139]
["bitfinex-derivatives","BTCF0:USTF0",1744300055716,0.00018944,79167.0,79166.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744300055922,0.1264043,79165.0,79164.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1744300056120,0.1264043,79165.0,79164.0,0.0632021]
["bitfinex-derivatives","BTCF0:USTF0",1744300057019,0.2954043,79165.0,79164.0,0.0632021]
["bitfinex-derivatives","BTCF0:USTF0",1744300057225,0.1264075,79163.0,79162.0,0.0632037]
["bitfinex-derivatives","BTCF0:USTF0",1744300057519,0.1264123,79160.0,79159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744300057725,0.169,79162.0,79160.0,0.1264114]
["bitfinex-derivatives","BTCF0:USTF0",1744300057910,0.1264251,79153.0,79152.0,0.1264238]
["bitfinex-derivatives","BTCF0:USTF0",1744300058225,0.169,79162.0,79152.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1744300058425,0.3608,79187.0,79166.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744300058615,0.1595,79180.0,79166.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744300058919,4e-08,79167.0,79166.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744300059125,4e-08,79167.0,79166.0,0.57791875]
["bitfinex-derivatives","BTCF0:USTF0",1744300059320,4e-08,79167.0,79166.0,0.82791875]
["bitfinex-derivatives","BTCF0:USTF0",1744300059528,4e-08,79167.0,79166.0,0.57791875]
["bitfinex-derivatives","BTCF0:USTF0",1744300059818,4e-08,79167.0,79166.0,0.82791875]
["bitfinex-derivatives","BTCF0:USTF0",1744300060218,4e-08,79167.0,79166.0,0.82891875]
["bitfinex-derivatives","BTCF0:USTF0",1744300060624,0.12640114,79167.0,79166.0,0.4526027]
["bitfinex-derivatives","BTCF0:USTF0",1744300060822,4e-08,79167.0,79166.0,0.4526027]
["bitfinex-derivatives","BTCF0:USTF0",1744300061722,0.12640114,79167.0,79166.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1744300062025,0.12640114,79167.0,79152.0,0.00939515]
["bitfinex-derivatives","BTCF0:USTF0",1744300062026,0.1264123,79160.0,79152.0,0.00939515]
["bitfinex-derivatives","BTCF0:USTF0",1744300062328,0.1264123,79160.0,79159.0,0.12660334]
["bitfinex-derivatives","BTCF0:USTF0",1744300062717,0.1264123,79160.0,79159.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300065322,0.2886123,79161.0,79159.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300065530,0.2886107,79161.0,79160.0,0.1264123]
["bitfinex-derivatives","BTCF0:USTF0",1744300065734,0.2886107,79161.0,79160.0,0.2960123]
["bitfinex-derivatives","BTCF0:USTF0",1744300066426,0.1622,79161.0,79160.0,0.1264123]
["bitfinex-derivatives","BTCF0:USTF0",1744300066622,4e-08,79167.0,79166.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744300069527,0.1264059,79166.0,79165.0,0.1264042]
["bitfinex-derivatives","BTCF0:USTF0",1744300069728,0.1601,79166.0,79165.0,0.1264042]
["bitfinex-derivatives","BTCF0:USTF0",1744300069922,0.1264107,79161.0,79160.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1744300070122,0.1264107,79161.0,79160.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1744300070630,0.4492107,79161.0,79160.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1744300070831,0.1264123,79160.0,79159.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300071020,0.4449123,79160.0,79159.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300071231,0.4449123,79160.0,79159.0,0.12660334]
["bitfinex-derivatives","BTCF0:USTF0",1744300071628,0.3185,79160.0,79159.0,0.12660334]
["bitfinex-derivatives","BTCF0:USTF0",1744300071829,0.3608,79170.0,79166.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744300072031,0.1558,79173.0,79166.0,0.4872027]
["bitfinex-derivatives","BTCF0:USTF0",1744300072733,0.1627,79177.0,79166.0,0.61352992]
["bitfinex-derivatives","BTCF0:USTF0",1744300072918,0.1263893,79175.0,79166.0,0.61352992]
["bitfinex-derivatives","BTCF0:USTF0",1744300073118,0.0631965,79173.0,79166.0,0.4872027]
["bitfinex-derivatives","BTCF0:USTF0",1744300073334,0.12640114,79167.0,79166.0,0.4872027]
["bitfinex-derivatives","BTCF0:USTF0",1744300073725,4e-08,79167.0,79166.0,0.4872027]
["bitfinex-derivatives","BTCF0:USTF0",1744300073927,4e-08,79167.0,79166.0,0.61351875]
["bitfinex-derivatives","BTCF0:USTF0",1744300074835,4e-08,79167.0,79166.0,0.12631605]
["bitfinex-derivatives","BTCF0:USTF0",1744300075028,0.1264123,79161.0,79160.0,0.063206]
["bitfinex-derivatives","BTCF0:USTF0",1744300075228,0.1264123,79160.0,79159.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300075424,0.2910123,79160.0,79159.0,0.12660334]
["bitfinex-derivatives","BTCF0:USTF0",1744300075625,0.2910123,79160.0,79159.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300075830,0.6518123,79160.0,79159.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300076336,0.1264235,79153.0,79147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300076531,0.1264235,79153.0,79152.0,0.1264251]
["bitfinex-derivatives","BTCF0:USTF0",1744300077040,0.1264267,79151.0,79150.0,0.1896368]
["bitfinex-derivatives","BTCF0:USTF0",1744300077534,0.1264299,79149.0,79148.0,0.1896463]
["bitfinex-derivatives","BTCF0:USTF0",1744300077735,0.0632189,79144.0,79140.0,0.0632218]
["bitfinex-derivatives","BTCF0:USTF0",1744300077926,0.1264426,79141.0,79140.0,0.0632218]
["bitfinex-derivatives","BTCF0:USTF0",1744300078232,0.1264458,79139.0,79131.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1744300078425,0.1264554,79133.0,79128.0,0.0632315]
["bitfinex-derivatives","BTCF0:USTF0",1744300078629,0.1264554,79133.0,79126.0,0.30097188]
["bitfinex-derivatives","BTCF0:USTF0",1744300079037,0.4541554,79133.0,79126.0,0.42743808]
["bitfinex-derivatives","BTCF0:USTF0",1744300079333,0.126465,79127.0,79126.0,0.30097188]
["bitfinex-derivatives","BTCF0:USTF0",1744300079538,0.1264778,79119.0,79118.0,0.37649515]
["bitfinex-derivatives","BTCF0:USTF0",1744300079724,0.4872778,79119.0,79118.0,0.37649515]
["bitfinex-derivatives","BTCF0:USTF0",1744300079926,0.3608,79119.0,79113.0,0.00941313]
["bitfinex-derivatives","BTCF0:USTF0",1744300080127,0.3608,79119.0,79116.0,0.126482]
["bitfinex-derivatives","BTCF0:USTF0",1744300080128,0.4872781,79119.0,79116.0,0.126482]
["bitfinex-derivatives","BTCF0:USTF0",1744300080327,0.3608,79119.0,79109.0,0.45846695]
["bitfinex-derivatives","BTCF0:USTF0",1744300080533,0.0632397,79118.0,79109.0,0.45846695]
["bitfinex-derivatives","BTCF0:USTF0",1744300080737,0.3608,79119.0,79113.0,0.1264861]
["bitfinex-derivatives","BTCF0:USTF0",1744300081037,0.3608,79119.0,79113.0,0.0095782]
["bitfinex-derivatives","BTCF0:USTF0",1744300081237,0.1264922,79110.0,79109.0,0.45846695]
["bitfinex-derivatives","BTCF0:USTF0",1744300081637,0.1897347,79112.0,79109.0,0.45846695]
["bitfinex-derivatives","BTCF0:USTF0",1744300081832,0.0632398,79118.0,79109.0,0.45846695]
["bitfinex-derivatives","BTCF0:USTF0",1744300082037,0.3608,79119.0,79118.0,0.1264794]
["bitfinex-derivatives","BTCF0:USTF0",1744300082231,0.063229,79132.0,79119.0,0.0632389]
["bitfinex-derivatives","BTCF0:USTF0",1744300082432,0.4240326,79127.0,79120.0,0.0632381]
["bitfinex-derivatives","BTCF0:USTF0",1744300082639,0.3608,79127.0,79125.0,0.1264682]
["bitfinex-derivatives","BTCF0:USTF0",1744300083342,0.3608,79137.0,79125.0,0.4872682]
["bitfinex-derivatives","BTCF0:USTF0",1744300083633,0.0632257,79136.0,79125.0,0.4872682]
["bitfinex-derivatives","BTCF0:USTF0",1744300084038,0.3608,79137.0,79125.0,0.4872682]
["bitfinex-derivatives","BTCF0:USTF0",1744300084343,0.1264532,79135.0,79125.0,0.4872682]
["bitfinex-derivatives","BTCF0:USTF0",1744300084531,0.3608,79137.0,79125.0,0.4872682]
["bitfinex-derivatives","BTCF0:USTF0",1744300084728,0.1688,79139.0,79125.0,0.4872682]
["bitfinex-derivatives","BTCF0:USTF0",1744300085044,0.50265885,79160.0,79146.0,0.0632173]
["bitfinex-derivatives","BTCF0:USTF0",1744300085349,0.50265885,79160.0,79125.0,0.9487815]
["bitfinex-derivatives","BTCF0:USTF0",1744300085350,0.0632164,79148.0,79128.0,0.0632314]
["bitfinex-derivatives","BTCF0:USTF0",1744300085539,0.1264634,79128.0,79127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300085850,0.1264701,79124.0,79119.0,0.1264765]
["bitfinex-derivatives","BTCF0:USTF0",1744300086045,0.1688,79127.0,79118.0,0.1264786]
["bitfinex-derivatives","BTCF0:USTF0",1744300086339,0.1264811,79117.0,79114.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1744300086540,0.1672,79116.0,79114.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1744300086742,0.1672,79116.0,79115.0,0.1264842]
["bitfinex-derivatives","BTCF0:USTF0",1744300086940,0.1264842,79115.0,79114.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1744300087129,0.1672,79116.0,79114.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1744300088043,0.1672,79116.0,79115.0,0.1264842]
["bitfinex-derivatives","BTCF0:USTF0",1744300088238,0.1672,79116.0,79114.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1744300088636,0.1264842,79115.0,79114.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1744300089035,0.1672,79116.0,79115.0,0.1264842]
["bitfinex-derivatives","BTCF0:USTF0",1744300089236,0.1672,79116.0,79114.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1744300089439,0.1264842,79115.0,79114.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1744300090538,0.6570842,79115.0,79114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300090735,0.1265066,79101.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300090934,0.4873066,79101.0,79088.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1744300091247,1.0981066,79101.0,79100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744300091544,0.1265274,79088.0,79079.0,0.2927409]
["bitfinex-derivatives","BTCF0:USTF0",1744300091846,0.4873274,79088.0,79079.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1744300092345,0.1265514,79073.0,79072.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744300092540,0.1265514,79073.0,79072.0,0.15702418]
["bitfinex-derivatives","BTCF0:USTF0",1744300092939,0.2886514,79073.0,79072.0,0.15702418]
["bitfinex-derivatives","BTCF0:USTF0",1744300093145,0.2886514,79073.0,79072.0,0.03047118]
["bitfinex-derivatives","BTCF0:USTF0",1744300093442,0.2886514,79073.0,79072.0,0.02276917]
["bitfinex-derivatives","BTCF0:USTF0",1744300093835,0.4541514,79073.0,79072.0,0.02476917]
["bitfinex-derivatives","BTCF0:USTF0",1744300094535,0.4541514,79073.0,79072.0,0.14932217]
["bitfinex-derivatives","BTCF0:USTF0",1744300094839,0.4541514,79073.0,79072.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744300095141,0.4541514,79073.0,79072.0,0.02276917]
["bitfinex-derivatives","BTCF0:USTF0",1744300095645,0.4541514,79073.0,79072.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744300098046,0.1621,79073.0,79072.0,0.14732217]
["bitfinex-derivatives","BTCF0:USTF0",1744300098246,0.3608,79089.0,79079.0,0.1265402]
["bitfinex-derivatives","BTCF0:USTF0",1744300098247,0.1898139,79080.0,79079.0,0.1265402]
["bitfinex-derivatives","BTCF0:USTF0",1744300098549,0.4251852,79080.0,79079.0,0.1265402]
["bitfinex-derivatives","BTCF0:USTF0",1744300098943,0.1265514,79073.0,79072.0,0.53956917]
["bitfinex-derivatives","BTCF0:USTF0",1744300099140,0.1265514,79073.0,79072.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744300099447,0.4873514,79073.0,79072.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744300100646,0.6481514,79073.0,79072.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744300101248,0.2873514,79073.0,79072.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744300101454,0.0632737,79076.0,79072.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744300101749,0.0632665,79085.0,79074.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1744300101950,0.1265514,79073.0,79072.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744300102841,0.4545514,79073.0,79072.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744300103645,0.4545514,79073.0,79060.0,0.02594479]
["bitfinex-derivatives","BTCF0:USTF0",1744300103646,0.1265706,79061.0,79060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300103845,0.4873706,79061.0,79060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300104050,0.1622,79066.0,79063.0,0.1265669]
["bitfinex-derivatives","BTCF0:USTF0",1744300104240,0.1265706,79061.0,79060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300105248,0.0632792,79069.0,79060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300105445,0.1265706,79061.0,79060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300105645,0.1265706,79062.0,79061.0,0.0632853]
["bitfinex-derivatives","BTCF0:USTF0",1744300105845,0.1265706,79062.0,79061.0,0.2198853]
["bitfinex-derivatives","BTCF0:USTF0",1744300106443,0.1265706,79062.0,79061.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1744300106642,0.1265706,79061.0,79060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300106841,0.4650706,79061.0,79060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300107251,0.1898471,79066.0,79063.0,0.0632837]
["bitfinex-derivatives","BTCF0:USTF0",1744300107452,0.1898471,79066.0,79065.0,0.4873615]
["bitfinex-derivatives","BTCF0:USTF0",1744300107657,0.1267497,79068.0,79067.0,0.126561]
["bitfinex-derivatives","BTCF0:USTF0",1744300107851,0.063282,79066.0,79063.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1744300108045,0.1265706,79061.0,79060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300108364,0.06347,79068.0,79060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300108553,0.1265706,79061.0,79060.0,0.12656939]
["bitfinex-derivatives","BTCF0:USTF0",1744300108757,0.1265674,79063.0,79062.0,0.1898527]
["bitfinex-derivatives","BTCF0:USTF0",1744300108950,0.1265674,79063.0,79062.0,0.0632837]
["bitfinex-derivatives","BTCF0:USTF0",1744300109147,0.1265706,79061.0,79060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300109859,0.2925706,79061.0,79060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300110050,0.30342641,79061.0,79060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300110249,0.66422641,79061.0,79060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300110759,0.30342641,79061.0,79060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300113251,0.45922641,79061.0,79060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300114263,0.70922641,79061.0,79060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300114560,0.70922641,79061.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300114561,0.126601,79042.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300114858,0.49825681,79042.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300115056,0.49825681,79042.0,79022.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744300115258,0.37165581,79042.0,79019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300115453,0.3608,79020.0,79003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300115661,0.1546,79019.0,79003.0,0.37011957]
["bitfinex-derivatives","BTCF0:USTF0",1744300115848,0.1266475,79013.0,79012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300116045,0.00018982,79019.0,79012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300116250,0.01085581,79018.0,79012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300116655,0.01085581,79018.0,79003.0,0.38227064]
["bitfinex-derivatives","BTCF0:USTF0",1744300116851,0.1266467,79014.0,79011.0,0.1266498]
["bitfinex-derivatives","BTCF0:USTF0",1744300117055,0.1266432,79016.0,79014.0,0.1266447]
["bitfinex-derivatives","BTCF0:USTF0",1744300117259,0.1266475,79013.0,79012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744300117559,0.2179224,79015.0,79012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744300117757,0.1266475,79013.0,79012.0,0.127648]
["bitfinex-derivatives","BTCF0:USTF0",1744300117958,0.1266475,79013.0,79012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744300118152,0.13934786,79013.0,79012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744300118359,0.13934786,79013.0,79012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744300118558,0.13934786,79013.0,79012.0,0.4874491]
["bitfinex-derivatives","BTCF0:USTF0",1744300118757,0.1266507,79011.0,79010.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1744300119256,0.13935106,79011.0,79010.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1744300119447,0.01270036,79011.0,79010.0,0.2939523]
["bitfinex-derivatives","BTCF0:USTF0",1744300119652,0.00018982,79019.0,79018.0,0.1266395]
["bitfinex-derivatives","BTCF0:USTF0",1744300119958,0.1266125,79035.0,79022.0,0.0633163]
["bitfinex-derivatives","BTCF0:USTF0",1744300120155,0.1266187,79031.0,79030.0,0.1266202]
["bitfinex-derivatives","BTCF0:USTF0",1744300120355,0.1266187,79031.0,79030.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1744300120559,0.1266187,79031.0,79030.0,0.17584993]
["bitfinex-derivatives","BTCF0:USTF0",1744300120758,0.2868187,79031.0,79030.0,0.17584993]
["bitfinex-derivatives","BTCF0:USTF0",1744300121157,0.4400187,79031.0,79030.0,0.01874993]
["bitfinex-derivatives","BTCF0:USTF0",1744300121656,0.4400187,79031.0,79030.0,0.17584993]
["bitfinex-derivatives","BTCF0:USTF0",1744300122760,0.4400187,79031.0,79030.0,0.01874993]
["bitfinex-derivatives","BTCF0:USTF0",1744300123375,0.4400187,79031.0,79024.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1744300123376,0.1266282,79025.0,79024.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1744300123569,0.1266282,79025.0,79024.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1744300124263,0.1266282,79025.0,79024.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1744300124464,0.1266298,79024.0,79023.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1744300124651,0.8028298,79024.0,79023.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1744300125061,0.1266619,79004.0,79000.0,0.22080174]
["bitfinex-derivatives","BTCF0:USTF0",1744300125259,0.1266619,79004.0,79003.0,0.1266635]
["bitfinex-derivatives","BTCF0:USTF0",1744300125661,0.1266619,79004.0,79003.0,0.2829635]
["bitfinex-derivatives","BTCF0:USTF0",1744300125861,0.1266619,79004.0,79003.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1744300126267,0.00018982,79011.0,79003.0,0.16688281]
["bitfinex-derivatives","BTCF0:USTF0",1744300126567,0.0633243,79013.0,79003.0,0.52768281]
["bitfinex-derivatives","BTCF0:USTF0",1744300126759,0.1266619,79004.0,79003.0,0.71767231]
["bitfinex-derivatives","BTCF0:USTF0",1744300126963,0.3608,79018.0,79003.0,0.71767231]
["bitfinex-derivatives","BTCF0:USTF0",1744300126964,0.0633097,79031.0,79003.0,0.77868281]
["bitfinex-derivatives","BTCF0:USTF0",1744300127159,0.1266475,79013.0,79012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300127371,0.1266475,79013.0,79012.0,0.4874491]
["bitfinex-derivatives","BTCF0:USTF0",1744300128464,0.00018982,79020.0,79019.0,0.1266379]
["bitfinex-derivatives","BTCF0:USTF0",1744300128673,0.12682612,79020.0,79019.0,0.4874379]
["bitfinex-derivatives","BTCF0:USTF0",1744300128963,0.12682612,79020.0,79019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300129466,0.0633237,79013.0,79004.0,0.4874616]
["bitfinex-derivatives","BTCF0:USTF0",1744300129659,0.1266587,79006.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300129859,0.1266587,79006.0,79005.0,0.12685012]
["bitfinex-derivatives","BTCF0:USTF0",1744300130063,0.1266587,79006.0,79005.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1744300130964,0.2976587,79006.0,79005.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1744300131159,0.4643587,79006.0,79005.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1744300131564,0.4643587,79006.0,79005.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300132356,0.7143587,79006.0,79005.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300132557,0.1266988,78981.0,78980.0,0.01067676]
["bitfinex-derivatives","BTCF0:USTF0",1744300132763,0.1266988,78981.0,78980.0,0.01994596]
["bitfinex-derivatives","BTCF0:USTF0",1744300133461,0.1266988,78981.0,78980.0,0.01067676]
["bitfinex-derivatives","BTCF0:USTF0",1744300133875,0.1286988,78981.0,78980.0,0.02167676]
["bitfinex-derivatives","BTCF0:USTF0",1744300134060,0.4424988,78981.0,78980.0,0.02167676]
["bitfinex-derivatives","BTCF0:USTF0",1744300135270,0.3148,78981.0,78966.0,0.1267227]
["bitfinex-derivatives","BTCF0:USTF0",1744300135471,0.3781495,78981.0,78980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744300135667,0.3771495,78981.0,78980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744300135871,0.0633495,78981.0,78980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744300136072,0.0633495,78981.0,78980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744300136272,0.126702,78979.0,78978.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1744300136476,0.126702,78979.0,78978.0,0.17797941]
["bitfinex-derivatives","BTCF0:USTF0",1744300137272,0.0633428,78990.0,78979.0,0.063351]
["bitfinex-derivatives","BTCF0:USTF0",1744300137476,0.0633485,78983.0,78980.0,0.01727941]
["bitfinex-derivatives","BTCF0:USTF0",1744300137676,0.1267084,78975.0,78974.0,0.00952584]
["bitfinex-derivatives","BTCF0:USTF0",1744300137872,0.1267084,78975.0,78974.0,0.01720194]
["bitfinex-derivatives","BTCF0:USTF0",1744300138278,0.2921084,78975.0,78974.0,0.01720194]
["bitfinex-derivatives","BTCF0:USTF0",1744300138580,0.1267245,78965.0,78964.0,0.191987]
["bitfinex-derivatives","BTCF0:USTF0",1744300138770,0.1267245,78965.0,78964.0,0.20929348]
["bitfinex-derivatives","BTCF0:USTF0",1744300138974,0.1267245,78965.0,78964.0,0.15551945]
["bitfinex-derivatives","BTCF0:USTF0",1744300139173,0.1267245,78965.0,78964.0,0.02879335]
["bitfinex-derivatives","BTCF0:USTF0",1744300139466,0.0633663,78960.0,78956.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744300139667,0.0633671,78959.0,78956.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744300139883,0.0633668,78960.0,78956.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744300140075,0.00018995,78966.0,78956.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744300140274,0.00018995,78966.0,78961.0,0.1267303]
["bitfinex-derivatives","BTCF0:USTF0",1744300140469,0.00018995,78966.0,78965.0,0.1267245]
["bitfinex-derivatives","BTCF0:USTF0",1744300140669,0.1267245,78965.0,78964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300140879,0.1267245,78965.0,78964.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744300141084,0.1267245,78965.0,78964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300141881,0.1267293,78962.0,78961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744300142284,0.4875293,78962.0,78961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744300142480,0.4788293,78962.0,78961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744300142786,0.1267582,78944.0,78941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300142978,0.1267582,78944.0,78942.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1744300144077,0.1267582,78944.0,78943.0,1.844386]
["bitfinex-derivatives","BTCF0:USTF0",1744300144278,0.4885582,78944.0,78943.0,1.847386]
["bitfinex-derivatives","BTCF0:USTF0",1744300144675,0.3608,78962.0,78943.0,1.97405887]
["bitfinex-derivatives","BTCF0:USTF0",1744300144874,0.0633583,78970.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300144875,0.0633641,78963.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300145079,0.1267437,78953.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300145275,0.0633773,78947.0,78943.0,0.013706]
["bitfinex-derivatives","BTCF0:USTF0",1744300145470,0.1267582,78944.0,78943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744300145873,0.1267582,78944.0,78943.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744300146084,0.1267889,78926.0,78920.0,0.01504723]
["bitfinex-derivatives","BTCF0:USTF0",1744300146274,0.1267903,78924.0,78923.0,0.37020833]
["bitfinex-derivatives","BTCF0:USTF0",1744300146472,0.1901843,78926.0,78923.0,0.37020833]
["bitfinex-derivatives","BTCF0:USTF0",1744300146670,0.1901763,78930.0,78923.0,0.4241953]
["bitfinex-derivatives","BTCF0:USTF0",1744300146888,0.1267855,78927.0,78926.0,0.063393]
["bitfinex-derivatives","BTCF0:USTF0",1744300147085,0.00018995,78932.0,78931.0,0.126779]
["bitfinex-derivatives","BTCF0:USTF0",1744300147277,0.12696735,78932.0,78931.0,0.126779]
["bitfinex-derivatives","BTCF0:USTF0",1744300147586,0.12696735,78932.0,78850.0,2.52890369]
["bitfinex-derivatives","BTCF0:USTF0",1744300147587,0.1267951,78921.0,78914.0,0.0092733]
["bitfinex-derivatives","BTCF0:USTF0",1744300147775,0.1267951,78921.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300148277,0.1267951,78921.0,78914.0,0.0634026]
["bitfinex-derivatives","BTCF0:USTF0",1744300148580,0.1267951,78921.0,78913.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1744300148778,0.2844951,78921.0,78913.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1744300148978,0.2721951,78921.0,78913.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1744300149375,0.1144951,78921.0,78913.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1744300150078,0.2681951,78921.0,78920.0,0.01704723]
["bitfinex-derivatives","BTCF0:USTF0",1744300150985,0.2691951,78921.0,78920.0,0.01504723]
["bitfinex-derivatives","BTCF0:USTF0",1744300152273,0.2701951,78921.0,78920.0,0.01504723]
["bitfinex-derivatives","BTCF0:USTF0",1744300152586,0.002,78921.0,78920.0,0.14184393]
["bitfinex-derivatives","BTCF0:USTF0",1744300152776,0.36098995,78932.0,78931.0,0.126779]
["bitfinex-derivatives","BTCF0:USTF0",1744300152976,0.1497,78949.0,78942.0,0.1267576]
["bitfinex-derivatives","BTCF0:USTF0",1744300153284,0.1497,78949.0,78943.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1744300153583,0.1267517,78949.0,78948.0,0.1267517]
["bitfinex-derivatives","BTCF0:USTF0",1744300153782,0.1267582,78944.0,78943.0,0.04872999]
["bitfinex-derivatives","BTCF0:USTF0",1744300154084,0.0633797,78944.0,78929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300154284,0.1267951,78921.0,78920.0,0.16394723]
["bitfinex-derivatives","BTCF0:USTF0",1744300154488,0.1267951,78921.0,78920.0,0.14184393]
["bitfinex-derivatives","BTCF0:USTF0",1744300154680,0.1267951,78921.0,78920.0,0.01504723]
["bitfinex-derivatives","BTCF0:USTF0",1744300155180,0.1267951,78921.0,78920.0,0.14184393]
["bitfinex-derivatives","BTCF0:USTF0",1744300155381,0.1267951,78921.0,78920.0,0.01504723]
["bitfinex-derivatives","BTCF0:USTF0",1744300156087,0.2742951,78921.0,78920.0,0.01504723]
["bitfinex-derivatives","BTCF0:USTF0",1744300156284,0.2752951,78921.0,78920.0,0.01504723]
["bitfinex-derivatives","BTCF0:USTF0",1744300156988,0.2762951,78921.0,78920.0,0.01504723]
["bitfinex-derivatives","BTCF0:USTF0",1744300157489,0.5262951,78921.0,78920.0,0.01504723]
["bitfinex-derivatives","BTCF0:USTF0",1744300157783,0.1268064,78914.0,78913.0,0.00018995]
["bitfinex-derivatives","BTCF0:USTF0",1744300157988,0.4876064,78914.0,78913.0,0.00018995]
["bitfinex-derivatives","BTCF0:USTF0",1744300158686,0.7813064,78914.0,78913.0,0.00018995]
["bitfinex-derivatives","BTCF0:USTF0",1744300158891,0.3608,78914.0,78913.0,0.12699795]
["bitfinex-derivatives","BTCF0:USTF0",1744300159089,0.1268064,78914.0,78913.0,0.00018995]
["bitfinex-derivatives","BTCF0:USTF0",1744300159289,0.001,78921.0,78913.0,0.00018995]
["bitfinex-derivatives","BTCF0:USTF0",1744300159593,0.1277951,78921.0,78920.0,0.1267967]
["bitfinex-derivatives","BTCF0:USTF0",1744300159794,0.1267951,78921.0,78920.0,0.1267967]
["bitfinex-derivatives","BTCF0:USTF0",1744300160185,0.50314864,78943.0,78923.0,0.0633952]
["bitfinex-derivatives","BTCF0:USTF0",1744300160385,0.1467,78935.0,78927.0,0.1267855]
["bitfinex-derivatives","BTCF0:USTF0",1744300160682,0.06358325,78928.0,78924.0,0.22560052]
["bitfinex-derivatives","BTCF0:USTF0",1744300160990,0.1268064,78914.0,78910.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1744300161196,0.4876064,78914.0,78913.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300162895,0.4896064,78914.0,78913.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300164594,0.1268273,78901.0,78900.0,0.09996005]
["bitfinex-derivatives","BTCF0:USTF0",1744300164893,0.8484273,78901.0,78900.0,0.04942845]
["bitfinex-derivatives","BTCF0:USTF0",1744300165097,0.3608,78901.0,78900.0,0.04942845]
["bitfinex-derivatives","BTCF0:USTF0",1744300165298,0.0654038,78914.0,78900.0,0.04942845]
["bitfinex-derivatives","BTCF0:USTF0",1744300165486,0.002,78914.0,78900.0,0.04942845]
["bitfinex-derivatives","BTCF0:USTF0",1744300165684,0.1268273,78901.0,78900.0,0.04942845]
["bitfinex-derivatives","BTCF0:USTF0",1744300165890,0.1278273,78901.0,78900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300166095,0.1268578,78882.0,78872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300166395,0.3608,78893.0,78873.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744300166590,0.00019007,78889.0,78882.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744300166790,0.1268552,78884.0,78882.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744300166992,0.1268562,78883.0,78882.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744300167295,0.00019007,78889.0,78882.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744300167496,0.1268482,78888.0,78887.0,0.1268487]
["bitfinex-derivatives","BTCF0:USTF0",1744300167691,0.0634171,78897.0,78888.0,0.0634239]
["bitfinex-derivatives","BTCF0:USTF0",1744300167886,0.0634171,78897.0,78887.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1744300167887,0.01219658,78905.0,78889.0,0.2122229]
["bitfinex-derivatives","BTCF0:USTF0",1744300168097,0.1268449,78890.0,78889.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1744300168601,0.1268482,78888.0,78887.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1744300168792,0.1268482,78888.0,78887.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1744300170095,0.1268578,78882.0,78880.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744300170496,0.1392774,78882.0,78880.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744300170692,0.1268594,78881.0,78880.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744300171092,0.1268594,78881.0,78880.0,0.12705107]
["bitfinex-derivatives","BTCF0:USTF0",1744300171298,0.1268525,78886.0,78885.0,0.0634257]
["bitfinex-derivatives","BTCF0:USTF0",1744300171498,0.001,78888.0,78881.0,0.1268582]
["bitfinex-derivatives","BTCF0:USTF0",1744300171499,0.1268594,78882.0,78881.0,0.1268582]
["bitfinex-derivatives","BTCF0:USTF0",1744300171698,0.1268594,78882.0,78880.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744300171699,0.1268594,78881.0,78880.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744300172000,0.1268594,78881.0,78880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300172199,0.1278594,78881.0,78880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300174310,0.1278594,78881.0,78880.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1744300174610,0.1278594,78881.0,78880.0,0.12686107]
["bitfinex-derivatives","BTCF0:USTF0",1744300174807,0.1278594,78881.0,78880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300176204,0.001,78881.0,78880.0,0.12686107]
["bitfinex-derivatives","BTCF0:USTF0",1744300176409,0.1278594,78881.0,78880.0,0.12686107]
["bitfinex-derivatives","BTCF0:USTF0",1744300176604,0.1278594,78881.0,78880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300177105,0.1278594,78881.0,78855.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1744300177106,0.001,78881.0,78848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300177311,0.12689,78862.0,78861.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1744300178407,0.12689,78862.0,78861.0,0.2767916]
["bitfinex-derivatives","BTCF0:USTF0",1744300178815,0.12689,78862.0,78861.0,0.15942483]
["bitfinex-derivatives","BTCF0:USTF0",1744300179315,0.12689,78862.0,78850.0,1.83712]
["bitfinex-derivatives","BTCF0:USTF0",1744300179316,0.1269045,78853.0,78850.0,1.83712]
["bitfinex-derivatives","BTCF0:USTF0",1744300179512,0.1269045,78853.0,78851.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1744300179910,0.13705972,78853.0,78851.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1744300180113,0.13705972,78853.0,78850.0,1.83712]
["bitfinex-derivatives","BTCF0:USTF0",1744300180417,0.13705972,78853.0,78833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300180418,0.126935,78834.0,78833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300180615,0.126935,78834.0,78833.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1744300180915,0.126935,78834.0,78833.0,0.00960955]
["bitfinex-derivatives","BTCF0:USTF0",1744300181216,0.1269544,78822.0,78821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300181413,0.063478,78821.0,78814.0,0.30123122]
["bitfinex-derivatives","BTCF0:USTF0",1744300181714,0.4877656,78815.0,78814.0,0.30123122]
["bitfinex-derivatives","BTCF0:USTF0",1744300181910,0.1269556,78823.0,78814.0,0.31085885]
["bitfinex-derivatives","BTCF0:USTF0",1744300182113,0.1269656,78815.0,78814.0,0.31085885]
["bitfinex-derivatives","BTCF0:USTF0",1744300182510,0.1269656,78815.0,78814.0,0.30123122]
["bitfinex-derivatives","BTCF0:USTF0",1744300182916,0.1269785,78807.0,78806.0,0.00967332]
["bitfinex-derivatives","BTCF0:USTF0",1744300183105,0.424289,78808.0,78788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300183311,0.4877882,78801.0,78796.0,0.00960384]
["bitfinex-derivatives","BTCF0:USTF0",1744300183513,0.1270059,78790.0,78783.0,0.30123122]
["bitfinex-derivatives","BTCF0:USTF0",1744300183708,0.4878059,78790.0,78783.0,0.30123122]
["bitfinex-derivatives","BTCF0:USTF0",1744300184013,0.4878059,78790.0,78784.0,0.00967618]
["bitfinex-derivatives","BTCF0:USTF0",1744300184413,0.7525,78790.0,78774.0,0.37590122]
["bitfinex-derivatives","BTCF0:USTF0",1744300184619,0.1270301,78775.0,78774.0,0.37590122]
["bitfinex-derivatives","BTCF0:USTF0",1744300185024,0.13706477,78775.0,78774.0,0.37590122]
["bitfinex-derivatives","BTCF0:USTF0",1744300185315,0.01003467,78775.0,78774.0,0.51245178]
["bitfinex-derivatives","BTCF0:USTF0",1744300185517,0.14783467,78775.0,78774.0,0.51245178]
["bitfinex-derivatives","BTCF0:USTF0",1744300185722,0.14883467,78775.0,78774.0,0.51245178]
["bitfinex-derivatives","BTCF0:USTF0",1744300185923,0.2658301,78775.0,78774.0,0.51245178]
["bitfinex-derivatives","BTCF0:USTF0",1744300186117,0.1388,78775.0,78774.0,0.51245178]
["bitfinex-derivatives","BTCF0:USTF0",1744300186318,0.001,78775.0,78774.0,0.51245178]
["bitfinex-derivatives","BTCF0:USTF0",1744300186620,0.3608,78790.0,78789.0,0.1269948]
["bitfinex-derivatives","BTCF0:USTF0",1744300186821,0.24149662,78810.0,78796.0,0.1269836]
["bitfinex-derivatives","BTCF0:USTF0",1744300187014,0.12717223,78797.0,78796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300187219,0.00019033,78797.0,78796.0,0.4877836]
["bitfinex-derivatives","BTCF0:USTF0",1744300187421,0.00019033,78797.0,78796.0,0.7377836]
["bitfinex-derivatives","BTCF0:USTF0",1744300187723,0.24149662,78870.0,78807.0,0.0634823]
["bitfinex-derivatives","BTCF0:USTF0",1744300187724,0.3608,78825.0,78807.0,0.0634823]
["bitfinex-derivatives","BTCF0:USTF0",1744300187922,0.3608,78835.0,78806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300188129,0.0634719,78821.0,78812.0,0.0634788]
["bitfinex-derivatives","BTCF0:USTF0",1744300188318,0.1269442,78821.0,78814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300188522,0.1269529,78815.0,78814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300188713,0.1269594,78811.0,78810.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744300189120,0.4877594,78811.0,78810.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744300189523,0.3608,78811.0,78810.0,0.12715133]
["bitfinex-derivatives","BTCF0:USTF0",1744300189824,0.1269594,78811.0,78810.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744300190019,0.1269594,78811.0,78775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300190020,0.763,78811.0,78775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300190219,0.763,78811.0,78766.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1744300190220,0.1270303,78767.0,78766.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1744300190725,0.1270513,78754.0,78753.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1744300191021,0.1270513,78754.0,78753.0,0.01746798]
["bitfinex-derivatives","BTCF0:USTF0",1744300191225,0.1270513,78754.0,78753.0,0.15706798]
["bitfinex-derivatives","BTCF0:USTF0",1744300191414,0.001,78767.0,78758.0,0.0635218]
["bitfinex-derivatives","BTCF0:USTF0",1744300191613,0.001,78767.0,78766.0,0.1270319]
["bitfinex-derivatives","BTCF0:USTF0",1744300192019,0.001,78767.0,78766.0,0.14469292]
["bitfinex-derivatives","BTCF0:USTF0",1744300192214,0.4243141,78769.0,78765.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1744300192420,0.1905468,78768.0,78767.0,0.1270287]
["bitfinex-derivatives","BTCF0:USTF0",1744300192615,0.0634983,78788.0,78767.0,0.1270287]
["bitfinex-derivatives","BTCF0:USTF0",1744300192616,0.0634954,78792.0,78791.0,0.0634952]
["bitfinex-derivatives","BTCF0:USTF0",1744300192821,0.4877873,78794.0,78793.0,0.1269884]
["bitfinex-derivatives","BTCF0:USTF0",1744300193215,0.4877873,78794.0,78793.0,0.14510407]
["bitfinex-derivatives","BTCF0:USTF0",1744300193619,0.3608,78794.0,78793.0,0.01811773]
["bitfinex-derivatives","BTCF0:USTF0",1744300193820,0.1269981,78787.0,78786.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1744300194020,0.1270513,78754.0,78753.0,0.13660977]
["bitfinex-derivatives","BTCF0:USTF0",1744300194220,0.1270529,78753.0,78752.0,0.1286545]
["bitfinex-derivatives","BTCF0:USTF0",1744300194424,0.1270529,78753.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300195423,0.1905686,78759.0,78758.0,0.1270432]
["bitfinex-derivatives","BTCF0:USTF0",1744300195620,0.00019045,78760.0,78758.0,0.0095106]
["bitfinex-derivatives","BTCF0:USTF0",1744300195825,0.00019045,78760.0,78759.0,0.1270432]
["bitfinex-derivatives","BTCF0:USTF0",1744300196227,0.1389,78785.0,78763.0,0.0635179]
["bitfinex-derivatives","BTCF0:USTF0",1744300196532,0.3608,78788.0,78753.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1744300196533,0.1270513,78754.0,78753.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1744300196736,0.3608,78765.0,78753.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1744300196923,0.1270513,78754.0,78753.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1744300197233,0.1270513,78754.0,78753.0,0.6250529]
["bitfinex-derivatives","BTCF0:USTF0",1744300197427,0.1270513,78754.0,78753.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1744300197727,0.1270513,78754.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300198118,0.1270513,78754.0,78753.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1744300198324,0.1270513,78754.0,78753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744300198529,0.1270513,78754.0,78753.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1744300198728,0.1270513,78754.0,78753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744300198928,0.2701513,78754.0,78753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744300199136,0.0635289,78750.0,78746.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1744300199429,0.1270739,78740.0,78739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300199826,0.12709,78732.0,78731.0,0.1270847]
["bitfinex-derivatives","BTCF0:USTF0",1744300200027,0.12709,78732.0,78731.0,0.2698847]
["bitfinex-derivatives","BTCF0:USTF0",1744300200235,0.12709,78730.0,78729.0,0.00949821]
["bitfinex-derivatives","BTCF0:USTF0",1744300200420,0.12709,78731.0,78730.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1744300200729,0.00019045,78739.0,78738.0,0.1270771]
["bitfinex-derivatives","BTCF0:USTF0",1744300200923,0.3608,78754.0,78738.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744300201125,0.1270585,78750.0,78749.0,0.1270561]
["bitfinex-derivatives","BTCF0:USTF0",1744300201327,0.3608,78754.0,78753.0,0.1270529]
["bitfinex-derivatives","BTCF0:USTF0",1744300201630,0.0635279,78752.0,78748.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744300201831,0.1270787,78737.0,78735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300202040,0.0635384,78739.0,78735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300202041,0.1270803,78736.0,78735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300202329,0.3608,78749.0,78735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300202531,0.3608,78764.0,78746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300202730,0.0635143,78768.0,78757.0,0.1270464]
["bitfinex-derivatives","BTCF0:USTF0",1744300202938,0.1378,78767.0,78757.0,0.1270464]
["bitfinex-derivatives","BTCF0:USTF0",1744300203130,0.19058,78756.0,78755.0,0.1270464]
["bitfinex-derivatives","BTCF0:USTF0",1744300203439,0.1270561,78751.0,78750.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1744300203825,0.1905767,78756.0,78755.0,0.1270464]
["bitfinex-derivatives","BTCF0:USTF0",1744300204030,0.1270545,78753.0,78752.0,0.1270541]
["bitfinex-derivatives","BTCF0:USTF0",1744300204329,0.00119045,78758.0,78752.0,0.1270541]
["bitfinex-derivatives","BTCF0:USTF0",1744300204330,0.00119045,78758.0,78757.0,0.1270464]
["bitfinex-derivatives","BTCF0:USTF0",1744300204532,0.0635063,78778.0,78756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300204731,0.0635055,78779.0,78774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300204930,0.3608,78783.0,78774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300205135,0.1270146,78778.0,78777.0,0.0635062]
["bitfinex-derivatives","BTCF0:USTF0",1744300205332,0.14234864,78800.0,78793.0,0.1269884]
["bitfinex-derivatives","BTCF0:USTF0",1744300205536,0.14234864,78800.0,78797.0,0.1269819]
["bitfinex-derivatives","BTCF0:USTF0",1744300205838,0.00019045,78805.0,78797.0,0.3895231]
["bitfinex-derivatives","BTCF0:USTF0",1744300206028,0.3608,78858.0,78827.0,0.6346644]
["bitfinex-derivatives","BTCF0:USTF0",1744300206231,0.1268737,78867.0,78860.0,0.0634399]
["bitfinex-derivatives","BTCF0:USTF0",1744300206536,0.1466,78873.0,78861.0,0.01921205]
["bitfinex-derivatives","BTCF0:USTF0",1744300206732,0.1268757,78863.0,78862.0,0.01921205]
["bitfinex-derivatives","BTCF0:USTF0",1744300207145,0.1268757,78863.0,78824.0,0.4242684]
["bitfinex-derivatives","BTCF0:USTF0",1744300207146,0.21294785,78829.0,78828.0,1.84032]
["bitfinex-derivatives","BTCF0:USTF0",1744300207636,0.1269304,78829.0,78828.0,1.85003315]
["bitfinex-derivatives","BTCF0:USTF0",1744300207829,0.3608,78847.0,78846.0,0.126903]
["bitfinex-derivatives","BTCF0:USTF0",1744300208029,0.3608,78880.0,78841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744300208232,0.0634491,78849.0,78841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300208434,0.1269223,78834.0,78833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300208832,0.063425,78879.0,78845.0,0.0634519]
["bitfinex-derivatives","BTCF0:USTF0",1744300209031,0.0634414,78859.0,78849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300209232,0.1482,78872.0,78857.0,0.0634425]
["bitfinex-derivatives","BTCF0:USTF0",1744300209437,0.0644227,78882.0,78867.0,0.0634346]
["bitfinex-derivatives","BTCF0:USTF0",1744300209735,0.126862,78872.0,78869.0,0.063433]
["bitfinex-derivatives","BTCF0:USTF0",1744300209932,0.0634322,78870.0,78866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300210133,0.1268692,78867.0,78866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300210436,0.1268741,78864.0,78863.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744300210828,0.0634366,78865.0,78852.0,0.1268919]
["bitfinex-derivatives","BTCF0:USTF0",1744300211024,0.1,87788.0,78864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300211025,0.001,78872.0,78864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300211337,0.0634327,78870.0,78856.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744300211526,0.5083,78869.0,78861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300211726,0.6483,78869.0,78861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300211933,0.5083,78869.0,78868.0,0.1268676]
["bitfinex-derivatives","BTCF0:USTF0",1744300212132,0.001,78882.0,78874.0,0.0634286]
["bitfinex-derivatives","BTCF0:USTF0",1744300212445,0.2268162,78900.0,78891.0,0.0634153]
["bitfinex-derivatives","BTCF0:USTF0",1744300212638,0.1,78900.0,78896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300213040,0.1268194,78898.0,78897.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1744300213233,0.1268274,78893.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300213428,0.1453,78897.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300213633,0.101,78900.0,78899.0,0.1268178]
["bitfinex-derivatives","BTCF0:USTF0",1744300213941,0.3608,78926.0,78925.0,0.126776]
["bitfinex-derivatives","BTCF0:USTF0",1744300214139,0.3608,78940.0,78932.0,0.1267648]
["bitfinex-derivatives","BTCF0:USTF0",1744300214140,0.2809,78933.0,78932.0,0.1267648]
["bitfinex-derivatives","BTCF0:USTF0",1744300214339,0.5061,78933.0,78922.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1744300214535,0.1267921,78915.0,78914.0,0.12674672]
["bitfinex-derivatives","BTCF0:USTF0",1744300214844,0.063414,78893.0,78890.0,0.00959537]
["bitfinex-derivatives","BTCF0:USTF0",1744300215041,0.3608,78904.0,78889.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1744300215246,0.1453,78903.0,78889.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1744300215430,0.1268323,78890.0,78889.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1744300215629,0.001,78893.0,78892.0,0.126829]
["bitfinex-derivatives","BTCF0:USTF0",1744300216241,0.1268403,78885.0,78864.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744300216446,0.3608,78885.0,78858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300216741,0.3608,78867.0,78859.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1744300216948,0.1268775,78862.0,78859.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1744300217147,0.1367,78861.0,78859.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1744300217337,0.0634362,78865.0,78857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300217542,0.1268853,78857.0,78856.0,0.00190213]
["bitfinex-derivatives","BTCF0:USTF0",1744300217938,0.2635853,78857.0,78856.0,0.00190213]
["bitfinex-derivatives","BTCF0:USTF0",1744300218140,0.79048294,78870.0,78867.0,0.1268692]
["bitfinex-derivatives","BTCF0:USTF0",1744300218141,0.3608,78870.0,78867.0,0.1268692]
["bitfinex-derivatives","BTCF0:USTF0",1744300218338,0.285,78884.0,78883.0,0.1268435]
["bitfinex-derivatives","BTCF0:USTF0",1744300218647,0.285,78884.0,78874.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1744300218648,0.1268564,78875.0,78874.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1744300218842,0.1268633,78871.0,78868.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1744300219041,0.4242225,78882.0,78868.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1744300219238,0.1483,78883.0,78880.0,0.1268483]
["bitfinex-derivatives","BTCF0:USTF0",1744300219239,0.1459,78881.0,78880.0,0.1268483]
["bitfinex-derivatives","BTCF0:USTF0",1744300219439,0.1459,78881.0,78870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300219440,0.3608,78898.0,78881.0,0.1268461]
["bitfinex-derivatives","BTCF0:USTF0",1744300219637,0.0001902,78883.0,78882.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1744300219841,0.1268467,78881.0,78880.0,0.01718629]
["bitfinex-derivatives","BTCF0:USTF0",1744300220044,0.1268676,78868.0,78867.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744300220338,0.8484676,78868.0,78867.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744300220538,0.7216,78868.0,78867.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744300220843,0.001,78881.0,78878.0,0.1268512]
["bitfinex-derivatives","BTCF0:USTF0",1744300221048,0.00153,78901.0,78900.0,0.1268162]
["bitfinex-derivatives","BTCF0:USTF0",1744300221641,0.1459,78929.0,78928.0,0.1267712]
["bitfinex-derivatives","BTCF0:USTF0",1744300221839,0.1436,78937.0,78928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300222137,0.1459,78943.0,78942.0,0.1267487]
["bitfinex-derivatives","BTCF0:USTF0",1744300222445,0.00012053,78940.0,78931.0,0.1267657]
["bitfinex-derivatives","BTCF0:USTF0",1744300222746,0.00012053,78940.0,78939.0,0.1267535]
["bitfinex-derivatives","BTCF0:USTF0",1744300222938,0.3608,78954.0,78939.0,0.1267529]
["bitfinex-derivatives","BTCF0:USTF0",1744300222939,0.1267352,78951.0,78939.0,0.1267529]
["bitfinex-derivatives","BTCF0:USTF0",1744300223141,0.0633733,78944.0,78939.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1744300223347,0.1267519,78940.0,78939.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1744300223548,0.0633664,78952.0,78939.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1744300223739,0.3608,78960.0,78939.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1744300223942,0.1267648,78932.0,78931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300224534,0.0633798,78936.0,78931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300224741,0.1267648,78932.0,78931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300224941,0.064376,78940.0,78931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744300225146,0.064376,78940.0,78939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300225441,0.1267519,78940.0,78939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300225844,0.0633714,78946.0,78939.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744300226046,0.001,78960.0,78945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300226251,0.1267262,78956.0,78955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300226544,0.001,78960.0,78955.0,0.4875267]
["bitfinex-derivatives","BTCF0:USTF0",1744300226746,0.1267246,78957.0,78956.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1744300226949,0.1267246,78957.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300227448,0.1267375,78949.0,78948.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1744300227646,0.0633555,78966.0,78948.0,0.36099008]
["bitfinex-derivatives","BTCF0:USTF0",1744300227851,0.1267198,78960.0,78959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300228055,0.1372,78969.0,78959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744300228248,0.1267054,78969.0,78968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300228939,0.0633606,78960.0,78959.0,0.2051559]
["bitfinex-derivatives","BTCF0:USTF0",1744300229140,0.1267375,78949.0,78940.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1744300229342,0.1267824,78921.0,78920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300229540,0.0633833,78931.0,78920.0,0.37973099]
["bitfinex-derivatives","BTCF0:USTF0",1744300229746,0.0633767,78939.0,78921.0,0.01893099]
["bitfinex-derivatives","BTCF0:USTF0",1744300229945,0.3608,78960.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300230144,0.1267418,78947.0,78941.0,0.0633749]
["bitfinex-derivatives","BTCF0:USTF0",1744300230345,0.1267445,78945.0,78942.0,0.1267486]
["bitfinex-derivatives","BTCF0:USTF0",1744300230545,0.1267519,78940.0,78939.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1744300230854,0.0633749,78942.0,78939.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1744300231146,0.0633749,78942.0,78936.0,0.36098995]
["bitfinex-derivatives","BTCF0:USTF0",1744300231147,0.1267519,78940.0,78936.0,0.36098995]
["bitfinex-derivatives","BTCF0:USTF0",1744300231358,0.1267567,78937.0,78936.0,0.00018995]
["bitfinex-derivatives","BTCF0:USTF0",1744300231651,0.1267306,78954.0,78936.0,0.00018995]
["bitfinex-derivatives","BTCF0:USTF0",1744300231848,0.1267567,78937.0,78936.0,0.00018995]
["bitfinex-derivatives","BTCF0:USTF0",1744300232047,0.1267567,78937.0,78936.0,0.01754372]
["bitfinex-derivatives","BTCF0:USTF0",1744300232356,0.0633934,78919.0,78916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300232548,0.3608,78919.0,78908.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1744300232755,0.2963,78918.0,78909.0,0.1268136]
["bitfinex-derivatives","BTCF0:USTF0",1744300232946,0.3608,78927.0,78912.0,0.0634043]
["bitfinex-derivatives","BTCF0:USTF0",1744300233146,0.1453,78929.0,78917.0,0.1268005]
["bitfinex-derivatives","BTCF0:USTF0",1744300233354,0.1453,78926.0,78918.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1744300233544,0.0633968,78922.0,78916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300233750,0.0633968,78922.0,78864.0,1.83708]
["bitfinex-derivatives","BTCF0:USTF0",1744300233751,0.0634016,78916.0,78883.0,0.0634279]
["bitfinex-derivatives","BTCF0:USTF0",1744300233951,0.3608,78904.0,78891.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1744300234262,0.4876129,78910.0,78900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300234555,0.1447,78909.0,78901.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1744300234856,0.3608,78910.0,78909.0,0.1268144]
["bitfinex-derivatives","BTCF0:USTF0",1744300235355,0.3608,78910.0,78905.0,0.0634104]
["bitfinex-derivatives","BTCF0:USTF0",1744300235545,0.1268176,78907.0,78906.0,0.01753419]
["bitfinex-derivatives","BTCF0:USTF0",1744300235743,0.1268176,78907.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300235744,0.25,78907.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300235945,0.3608,78879.0,78872.0,0.01753866]
["bitfinex-derivatives","BTCF0:USTF0",1744300236149,0.3608,78888.0,78866.0,0.00945523]
["bitfinex-derivatives","BTCF0:USTF0",1744300236349,1.5,78938.0,78863.0,0.58582991]
["bitfinex-derivatives","BTCF0:USTF0",1744300236350,0.3608,78907.0,78887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300236551,0.1429,78912.0,78896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300236760,0.001,78910.0,78906.0,0.0634089]
["bitfinex-derivatives","BTCF0:USTF0",1744300236952,0.001,78910.0,78909.0,0.1268144]
["bitfinex-derivatives","BTCF0:USTF0",1744300237272,0.001,78910.0,78900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300237273,0.0634146,78900.0,78896.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744300237452,0.3608,78904.0,78899.0,0.0634149]
["bitfinex-derivatives","BTCF0:USTF0",1744300237760,0.001,78907.0,78906.0,0.1268192]
["bitfinex-derivatives","BTCF0:USTF0",1744300238058,0.3608,78916.0,78906.0,0.37828881]
["bitfinex-derivatives","BTCF0:USTF0",1744300238357,0.3608,78928.0,78913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300238559,0.3608,78928.0,78927.0,0.1267855]
["bitfinex-derivatives","BTCF0:USTF0",1744300238746,0.3608,78943.0,78927.0,0.37828881]
["bitfinex-derivatives","BTCF0:USTF0",1744300238951,0.0633863,78935.0,78928.0,0.01748881]
["bitfinex-derivatives","BTCF0:USTF0",1744300239261,0.1268401,78893.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300239455,0.7810733,78934.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300239456,0.3608,78910.0,78893.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1744300239675,0.3608,78960.0,78908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300239960,0.1267758,78933.0,78932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300240152,0.1267758,78933.0,78932.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744300240351,0.1426,78934.0,78932.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744300240552,0.1267758,78933.0,78932.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744300240756,0.1267758,78933.0,78925.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744300240757,0.1267871,78926.0,78925.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744300241059,0.1267866,78927.0,78925.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744300241260,0.1268064,78914.0,78913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300241447,0.3608,78926.0,78911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300241646,0.1268096,78912.0,78911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300241854,0.1268096,78912.0,78888.0,0.0634236]
["bitfinex-derivatives","BTCF0:USTF0",1744300241855,0.0634112,78904.0,78903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300242160,0.0634056,78911.0,78895.0,0.22502991]
["bitfinex-derivatives","BTCF0:USTF0",1744300242161,0.1268353,78896.0,78895.0,0.22502991]
["bitfinex-derivatives","BTCF0:USTF0",1744300242749,0.4080353,78896.0,78895.0,0.22502991]
["bitfinex-derivatives","BTCF0:USTF0",1744300243162,0.1268465,78889.0,78888.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744300243363,0.4876465,78889.0,78888.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744300243655,0.3608,78889.0,78888.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744300243860,0.2852,78896.0,78888.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744300244254,0.2852,78896.0,78892.0,0.1268411]
["bitfinex-derivatives","BTCF0:USTF0",1744300244459,0.004,78896.0,78895.0,0.4876369]
["bitfinex-derivatives","BTCF0:USTF0",1744300245259,0.3608,78905.0,78895.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1744300245462,0.2891,78919.0,78902.0,0.4876256]
["bitfinex-derivatives","BTCF0:USTF0",1744300245656,0.148,78919.0,78907.0,0.0634083]
["bitfinex-derivatives","BTCF0:USTF0",1744300245961,0.1411,78925.0,78918.0,0.0633994]
["bitfinex-derivatives","BTCF0:USTF0",1744300246159,0.0633974,78922.0,78919.0,0.01707983]
["bitfinex-derivatives","BTCF0:USTF0",1744300246359,0.1267967,78920.0,78919.0,0.01707983]
["bitfinex-derivatives","BTCF0:USTF0",1744300246867,0.2747967,78920.0,78919.0,0.01707983]
["bitfinex-derivatives","BTCF0:USTF0",1744300247450,0.148,78920.0,78919.0,0.01707983]
["bitfinex-derivatives","BTCF0:USTF0",1744300247655,0.148,78920.0,78919.0,0.37787983]
["bitfinex-derivatives","BTCF0:USTF0",1744300247864,0.2747967,78920.0,78919.0,0.37787983]
["bitfinex-derivatives","BTCF0:USTF0",1744300248259,0.2747967,78920.0,78919.0,0.01707983]
["bitfinex-derivatives","BTCF0:USTF0",1744300248856,0.126808,78913.0,78912.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744300249056,0.487608,78913.0,78912.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744300249667,0.782008,78913.0,78912.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744300249864,1.032008,78913.0,78912.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744300250160,0.0634052,78912.0,78892.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1744300250364,1.266,78913.0,78899.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1744300250365,1.016,78913.0,78899.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1744300250552,0.1467,78913.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300250757,0.004,78913.0,78911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300251052,0.130808,78913.0,78912.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1744300251350,0.004,78913.0,78912.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1744300251552,0.1268208,78905.0,78904.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744300252156,0.1268401,78893.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300252855,0.1456,78894.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300253064,0.1268401,78893.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300253267,0.1268401,78893.0,78875.0,0.07789254]
["bitfinex-derivatives","BTCF0:USTF0",1744300253268,0.0634283,78883.0,78875.0,0.07789254]
["bitfinex-derivatives","BTCF0:USTF0",1744300253457,0.6342106,78892.0,78875.0,0.07789254]
["bitfinex-derivatives","BTCF0:USTF0",1744300253458,0.1268674,78876.0,78875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300253965,0.3608,78880.0,78875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300254155,0.00019007,78883.0,78880.0,0.0634298]
["bitfinex-derivatives","BTCF0:USTF0",1744300254356,0.004,78893.0,78881.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1744300254557,0.2851,78892.0,78882.0,0.0634288]
["bitfinex-derivatives","BTCF0:USTF0",1744300254862,0.0634278,78884.0,78881.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1744300255055,0.2103214,78892.0,78883.0,0.0634281]
["bitfinex-derivatives","BTCF0:USTF0",1744300255255,0.0634216,78891.0,78885.0,0.1268526]
["bitfinex-derivatives","BTCF0:USTF0",1744300255465,0.5077,78892.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300255668,0.0634304,78881.0,78872.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1744300255857,0.1308674,78876.0,78869.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1744300256054,0.1308674,78876.0,78869.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1744300256268,0.1268739,78872.0,78869.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1744300256668,0.1474,78875.0,78874.0,0.1268707]
["bitfinex-derivatives","BTCF0:USTF0",1744300256856,0.063429,78882.0,78869.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1744300256857,0.1268739,78872.0,78869.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1744300257465,0.4876739,78872.0,78862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300257968,0.7755739,78872.0,78862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300258668,0.7795739,78872.0,78862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300259168,0.1514,78872.0,78866.0,0.0634414]
["bitfinex-derivatives","BTCF0:USTF0",1744300259467,0.1514,78872.0,78871.0,0.36099007]
["bitfinex-derivatives","BTCF0:USTF0",1744300259863,0.004,78872.0,78871.0,0.36099007]
["bitfinex-derivatives","BTCF0:USTF0",1744300260061,0.1308739,78872.0,78871.0,0.36099007]
["bitfinex-derivatives","BTCF0:USTF0",1744300260263,0.6148,78872.0,78836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300260465,0.0634698,78832.0,78827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300260666,0.126956,78821.0,78814.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744300260867,0.1269673,78814.0,78810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300261059,0.2799,78820.0,78810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300261576,0.2799,78820.0,78814.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1744300261577,0.1269647,78816.0,78814.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1744300261770,0.1387,78815.0,78810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300262068,0.1387,78815.0,78809.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1744300262069,0.4877673,78814.0,78809.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1744300262270,0.3608,78814.0,78809.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1744300262459,0.3608,78814.0,78810.0,0.2728732]
["bitfinex-derivatives","BTCF0:USTF0",1744300262659,0.3608,78831.0,78813.0,0.54073526]
["bitfinex-derivatives","BTCF0:USTF0",1744300262868,0.0634765,78823.0,78814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300263062,0.1269603,78819.0,78814.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1744300263265,0.1269594,78819.0,78814.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1744300263464,0.126964,78816.0,78815.0,0.01669946]
["bitfinex-derivatives","BTCF0:USTF0",1744300263666,0.126964,78816.0,78815.0,0.16259946]
["bitfinex-derivatives","BTCF0:USTF0",1744300263867,0.004,78822.0,78821.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1744300264067,0.004,78822.0,78815.0,0.29899946]
["bitfinex-derivatives","BTCF0:USTF0",1744300264266,0.126964,78816.0,78815.0,0.16259946]
["bitfinex-derivatives","BTCF0:USTF0",1744300264470,0.126964,78816.0,78815.0,0.01669946]
["bitfinex-derivatives","BTCF0:USTF0",1744300265067,0.409664,78816.0,78815.0,0.01669946]
["bitfinex-derivatives","BTCF0:USTF0",1744300265468,0.1436,78816.0,78815.0,0.01669946]
["bitfinex-derivatives","BTCF0:USTF0",1744300265665,0.004,78819.0,78815.0,0.08018186]
["bitfinex-derivatives","BTCF0:USTF0",1744300265860,0.004,78819.0,78818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300266171,0.1391,78823.0,78816.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1744300266474,0.0674823,78816.0,78809.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1744300266667,0.1269882,78801.0,78792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300266970,0.1269882,78801.0,78785.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1744300267376,0.1270317,78774.0,78773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300267569,0.1270301,78775.0,78774.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1744300267772,0.127043,78767.0,78766.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1744300267971,0.127043,78767.0,78766.0,0.1462276]
["bitfinex-derivatives","BTCF0:USTF0",1744300268368,0.138,78768.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300268680,0.1270624,78755.0,78754.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1744300268876,0.3608,78761.0,78754.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1744300269373,0.1270624,78755.0,78754.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1744300269975,0.0635298,78757.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300270277,0.1270656,78753.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300270467,0.127085,78741.0,78740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300270669,0.3608,78743.0,78727.0,0.74774865]
["bitfinex-derivatives","BTCF0:USTF0",1744300270873,0.1271059,78728.0,78727.0,0.74774865]
["bitfinex-derivatives","BTCF0:USTF0",1744300271177,0.0635481,78734.0,78727.0,0.74774865]
["bitfinex-derivatives","BTCF0:USTF0",1744300271374,0.0635481,78734.0,78724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300271375,0.3608,78736.0,78724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300271573,0.1271108,78725.0,78724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300272364,0.4061108,78725.0,78724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300272873,0.4101108,78725.0,78724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300273368,0.2734108,78725.0,78724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300274167,0.004,78725.0,78724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300274368,0.1311108,78725.0,78724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300274973,0.0635602,78720.0,78700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744300275171,0.2955,78724.0,78709.0,0.0635675]
["bitfinex-derivatives","BTCF0:USTF0",1744300275479,0.1271334,78711.0,78710.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1744300275668,0.4879334,78711.0,78710.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744300275972,0.1271496,78701.0,78700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744300277168,0.2663496,78701.0,78700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744300277374,0.5163496,78701.0,78700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744300277869,0.44499721,78700.0,78643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300278077,0.0636144,78652.0,78643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300278269,0.0636114,78656.0,78643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300278471,0.0636188,78647.0,78633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300278674,0.00019072,78655.0,78645.0,0.0636192]
["bitfinex-derivatives","BTCF0:USTF0",1744300278976,0.00019072,78655.0,78646.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1744300279176,0.00019072,78655.0,78643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744300279374,0.1272417,78644.0,78643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744300280382,0.3608,78656.0,78643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744300280577,0.1272294,78652.0,78648.0,0.1272342]
["bitfinex-derivatives","BTCF0:USTF0",1744300280882,0.00419072,78655.0,78651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300281077,0.00419072,78655.0,78652.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1744300281078,0.1272271,78653.0,78652.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1744300281278,0.00419072,78655.0,78652.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1744300281578,0.1272271,78653.0,78652.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1744300281777,0.1272401,78645.0,78644.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1744300281978,0.1272401,78645.0,78644.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1744300282177,0.004,78653.0,78644.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1744300282380,0.3608,78692.0,78652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300282570,0.1271948,78673.0,78672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300283677,0.1271948,78673.0,78672.0,0.4879964]
["bitfinex-derivatives","BTCF0:USTF0",1744300283877,0.0635723,78705.0,78672.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744300284084,0.42968294,78720.0,78683.0,0.4243888]
["bitfinex-derivatives","BTCF0:USTF0",1744300284382,0.42968294,78720.0,78673.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1744300284383,0.1271722,78687.0,78686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300284780,0.0635837,78690.0,78686.0,0.4879738]
["bitfinex-derivatives","BTCF0:USTF0",1744300285076,0.0635634,78716.0,78693.0,0.1271625]
["bitfinex-derivatives","BTCF0:USTF0",1744300285285,0.127145,78704.0,78701.0,0.127149]
["bitfinex-derivatives","BTCF0:USTF0",1744300285473,0.1271466,78703.0,78702.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1744300285674,0.1271466,78703.0,78702.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1744300285871,0.1271722,78687.0,78686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300286073,0.1271803,78682.0,78676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300286273,0.0635771,78699.0,78667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300286274,0.0635891,78684.0,78683.0,0.1271786]
["bitfinex-derivatives","BTCF0:USTF0",1744300286480,0.3608,78684.0,78673.0,0.1271934]
["bitfinex-derivatives","BTCF0:USTF0",1744300286682,0.1271796,78683.0,78676.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1744300286880,0.00019059,78689.0,78688.0,0.1271706]
["bitfinex-derivatives","BTCF0:USTF0",1744300287182,0.00019059,78689.0,78682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300287388,0.1271721,78688.0,78687.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1744300287682,0.1271721,78688.0,78687.0,0.4147722]
["bitfinex-derivatives","BTCF0:USTF0",1744300287884,0.1271541,78699.0,78698.0,0.1271532]
["bitfinex-derivatives","BTCF0:USTF0",1744300288076,0.1271576,78696.0,78695.0,0.4879577]
["bitfinex-derivatives","BTCF0:USTF0",1744300288274,0.1271576,78696.0,78695.0,0.6344577]
["bitfinex-derivatives","BTCF0:USTF0",1744300288682,0.3608,78701.0,78700.0,0.1271512]
["bitfinex-derivatives","BTCF0:USTF0",1744300289076,0.1271544,78699.0,78698.0,0.1271543]
["bitfinex-derivatives","BTCF0:USTF0",1744300289285,0.3608,78701.0,78700.0,0.1271512]
["bitfinex-derivatives","BTCF0:USTF0",1744300289586,0.00019059,78708.0,78703.0,0.1271458]
["bitfinex-derivatives","BTCF0:USTF0",1744300289885,0.00019059,78708.0,78695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300290079,0.002,78701.0,78695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300290282,0.002,78701.0,78693.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1744300290685,0.1271609,78694.0,78693.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1744300290980,0.0655751,78701.0,78693.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1744300290981,0.2827,78700.0,78693.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1744300291180,0.0635775,78698.0,78693.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1744300291381,0.002,78701.0,78693.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1744300291577,0.0635748,78701.0,78693.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1744300291775,0.3608,78702.0,78693.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1744300291977,0.3608,78702.0,78701.0,0.1271496]
["bitfinex-derivatives","BTCF0:USTF0",1744300292283,0.3608,78702.0,78695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300292580,0.002,78698.0,78697.0,0.127156]
["bitfinex-derivatives","BTCF0:USTF0",1744300292986,0.3608,78702.0,78701.0,0.1271496]
["bitfinex-derivatives","BTCF0:USTF0",1744300293286,0.3608,78702.0,78699.0,0.0635756]
["bitfinex-derivatives","BTCF0:USTF0",1744300293287,0.002,78702.0,78699.0,0.0635756]
["bitfinex-derivatives","BTCF0:USTF0",1744300293481,0.3608,78700.0,78688.0,0.4243849]
["bitfinex-derivatives","BTCF0:USTF0",1744300293684,0.1271609,78694.0,78688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300293875,0.1271609,78694.0,78672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300294080,0.1271609,78694.0,78693.0,0.01690539]
["bitfinex-derivatives","BTCF0:USTF0",1744300294281,0.4879609,78694.0,78693.0,0.01690539]
["bitfinex-derivatives","BTCF0:USTF0",1744300294882,0.4879609,78694.0,78693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300295186,0.0635866,78687.0,78672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300295384,0.1368,78686.0,78683.0,0.1271773]
["bitfinex-derivatives","BTCF0:USTF0",1744300295583,0.3638,78694.0,78693.0,0.1271625]
["bitfinex-derivatives","BTCF0:USTF0",1744300295786,0.3608,78704.0,78703.0,0.1271463]
["bitfinex-derivatives","BTCF0:USTF0",1744300296784,0.3608,78704.0,78696.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1744300296785,0.0635731,78703.0,78696.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1744300296990,0.127156,78697.0,78696.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1744300297190,0.127156,78697.0,78696.0,0.12734819]
["bitfinex-derivatives","BTCF0:USTF0",1744300297582,0.127156,78697.0,78696.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1744300297787,0.487956,78697.0,78696.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1744300297980,0.1271803,78682.0,78669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300298286,0.2999,78696.0,78670.0,0.42968294]
["bitfinex-derivatives","BTCF0:USTF0",1744300298484,0.3628,78697.0,78680.0,0.42968294]
["bitfinex-derivatives","BTCF0:USTF0",1744300298687,0.002,78697.0,78696.0,0.1271576]
["bitfinex-derivatives","BTCF0:USTF0",1744300299084,0.1271654,78692.0,78688.0,0.0635846]
["bitfinex-derivatives","BTCF0:USTF0",1744300299287,0.0635748,78701.0,78682.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1744300299288,0.4879579,78697.0,78696.0,0.1271576]
["bitfinex-derivatives","BTCF0:USTF0",1744300299589,0.1271579,78697.0,78696.0,0.14475479]
["bitfinex-derivatives","BTCF0:USTF0",1744300299789,0.1271579,78697.0,78696.0,0.01759719]
["bitfinex-derivatives","BTCF0:USTF0",1744300300188,0.1271547,78699.0,78698.0,0.0635767]
["bitfinex-derivatives","BTCF0:USTF0",1744300300389,0.1271547,78699.0,78698.0,0.01759719]
["bitfinex-derivatives","BTCF0:USTF0",1744300300587,0.1271673,78690.0,78689.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1744300300788,0.8487673,78690.0,78689.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1744300300995,0.1271964,78672.0,78671.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1744300301291,0.4879964,78672.0,78671.0,0.16273467]
["bitfinex-derivatives","BTCF0:USTF0",1744300301484,0.1271964,78672.0,78671.0,0.28993267]
["bitfinex-derivatives","BTCF0:USTF0",1744300302094,0.1271964,78672.0,78671.0,0.16273467]
["bitfinex-derivatives","BTCF0:USTF0",1744300302790,0.1272077,78665.0,78664.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1744300303094,0.1272077,78665.0,78664.0,0.12739999]
["bitfinex-derivatives","BTCF0:USTF0",1744300303689,0.4879935,78674.0,78673.0,0.1271948]
["bitfinex-derivatives","BTCF0:USTF0",1744300304287,0.1271948,78673.0,78672.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744300304690,0.4109948,78673.0,78672.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744300305087,0.3618,78674.0,78673.0,0.1271948]
["bitfinex-derivatives","BTCF0:USTF0",1744300305288,0.001,78674.0,78673.0,0.1271948]
["bitfinex-derivatives","BTCF0:USTF0",1744300305489,0.00019059,78679.0,78678.0,0.1271867]
["bitfinex-derivatives","BTCF0:USTF0",1744300305690,0.3608,78699.0,78679.0,0.42968294]
["bitfinex-derivatives","BTCF0:USTF0",1744300305893,0.3608,78699.0,78677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300305894,0.1271819,78681.0,78680.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1744300306190,0.1378,78698.0,78686.0,0.1271734]
["bitfinex-derivatives","BTCF0:USTF0",1744300306390,0.1271696,78689.0,78688.0,0.1907521]
["bitfinex-derivatives","BTCF0:USTF0",1744300306591,0.1271548,78699.0,78687.0,0.26479952]
["bitfinex-derivatives","BTCF0:USTF0",1744300306799,0.1271592,78695.0,78694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300306990,0.1271592,78695.0,78694.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1744300307198,0.00019059,78701.0,78700.0,0.1271512]
["bitfinex-derivatives","BTCF0:USTF0",1744300307397,0.00019059,78701.0,78695.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1744300307592,0.0635764,78699.0,78696.0,0.01770354]
["bitfinex-derivatives","BTCF0:USTF0",1744300307791,0.1907597,78688.0,78683.0,0.0635892]
["bitfinex-derivatives","BTCF0:USTF0",1744300307993,0.1271738,78688.0,78685.0,0.0635872]
["bitfinex-derivatives","BTCF0:USTF0",1744300308298,0.0635861,78687.0,78686.0,0.15910512]
["bitfinex-derivatives","BTCF0:USTF0",1744300308501,0.2021861,78687.0,78686.0,0.15910512]
["bitfinex-derivatives","BTCF0:USTF0",1744300308700,0.1271803,78682.0,78664.0,0.424404]
["bitfinex-derivatives","BTCF0:USTF0",1744300308900,0.4879803,78682.0,78665.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1744300309098,0.3608,78682.0,78681.0,0.12737249]
["bitfinex-derivatives","BTCF0:USTF0",1744300309299,0.002,78688.0,78687.0,0.1271722]
["bitfinex-derivatives","BTCF0:USTF0",1744300309600,0.002,78688.0,78687.0,0.4879722]
["bitfinex-derivatives","BTCF0:USTF0",1744300309897,0.3608,78697.0,78696.0,0.1271576]
["bitfinex-derivatives","BTCF0:USTF0",1744300310103,0.0635756,78700.0,78697.0,0.127156]
["bitfinex-derivatives","BTCF0:USTF0",1744300310304,0.1271528,78699.0,78698.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1744300310499,0.4070528,78699.0,78698.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1744300310709,0.1386,78699.0,78698.0,0.2763544]
["bitfinex-derivatives","BTCF0:USTF0",1744300310900,0.36099059,78701.0,78700.0,0.1271512]
["bitfinex-derivatives","BTCF0:USTF0",1744300311508,0.36099059,78701.0,78700.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1744300311805,0.48814019,78701.0,78700.0,0.16617364]
["bitfinex-derivatives","BTCF0:USTF0",1744300312196,0.36099059,78701.0,78700.0,0.29332484]
["bitfinex-derivatives","BTCF0:USTF0",1744300312392,0.063562,78717.0,78702.0,0.0635734]
["bitfinex-derivatives","BTCF0:USTF0",1744300312606,0.3608,78725.0,78713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300312805,0.1271124,78724.0,78723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300313008,0.1271124,78724.0,78723.0,0.37777364]
["bitfinex-derivatives","BTCF0:USTF0",1744300313306,0.0635553,78726.0,78723.0,0.37777364]
["bitfinex-derivatives","BTCF0:USTF0",1744300313307,0.3413548,78726.0,78723.0,0.37777364]
["bitfinex-derivatives","BTCF0:USTF0",1744300313504,0.0635535,78728.0,78724.0,0.16227364]
["bitfinex-derivatives","BTCF0:USTF0",1744300313711,0.00019046,78732.0,78725.0,0.01697364]
["bitfinex-derivatives","BTCF0:USTF0",1744300313899,0.1271076,78727.0,78726.0,0.01697364]
["bitfinex-derivatives","BTCF0:USTF0",1744300314206,0.00019046,78732.0,78731.0,0.1271011]
["bitfinex-derivatives","BTCF0:USTF0",1744300314407,0.12728996,78732.0,78731.0,0.37813875]
["bitfinex-derivatives","BTCF0:USTF0",1744300314599,0.00019046,78732.0,78731.0,0.37813875]
["bitfinex-derivatives","BTCF0:USTF0",1744300314797,0.00019046,78732.0,78731.0,0.86603985]
["bitfinex-derivatives","BTCF0:USTF0",1744300315198,0.00019046,78732.0,78731.0,0.73893875]
["bitfinex-derivatives","BTCF0:USTF0",1744300315404,0.00019046,78732.0,78731.0,1.03353875]
["bitfinex-derivatives","BTCF0:USTF0",1744300315602,0.12728996,78732.0,78731.0,0.73893875]
["bitfinex-derivatives","BTCF0:USTF0",1744300315905,0.12928996,78732.0,78731.0,0.73893875]
["bitfinex-derivatives","BTCF0:USTF0",1744300316107,0.37338869,78758.0,78731.0,0.73893875]
["bitfinex-derivatives","BTCF0:USTF0",1744300316296,0.37338869,78758.0,78744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300316297,0.1270785,78745.0,78744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300316499,0.1270785,78745.0,78744.0,0.37824564]
["bitfinex-derivatives","BTCF0:USTF0",1744300316700,0.2957,78757.0,78746.0,0.1270764]
["bitfinex-derivatives","BTCF0:USTF0",1744300316895,0.2957,78757.0,78747.0,0.16104564]
["bitfinex-derivatives","BTCF0:USTF0",1744300317111,0.0635332,78753.0,78748.0,0.03404924]
["bitfinex-derivatives","BTCF0:USTF0",1744300317306,0.2957,78757.0,78749.0,0.01760447]
["bitfinex-derivatives","BTCF0:USTF0",1744300317510,0.00019046,78760.0,78756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300317704,0.00019046,78760.0,78757.0,0.0181832]
["bitfinex-derivatives","BTCF0:USTF0",1744300317906,0.00019046,78760.0,78758.0,0.0181832]
["bitfinex-derivatives","BTCF0:USTF0",1744300318204,0.00019046,78760.0,78759.0,0.0347868]
["bitfinex-derivatives","BTCF0:USTF0",1744300318603,0.00019046,78760.0,78759.0,0.3955868]
["bitfinex-derivatives","BTCF0:USTF0",1744300318798,0.00019046,78760.0,78759.0,0.5226427]
["bitfinex-derivatives","BTCF0:USTF0",1744300319003,0.00079,78772.0,78759.0,0.3955868]
["bitfinex-derivatives","BTCF0:USTF0",1744300319312,0.00079,78772.0,78771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300319812,0.00079,78772.0,78771.0,0.3774036]
["bitfinex-derivatives","BTCF0:USTF0",1744300320106,0.0635148,78776.0,78771.0,0.0166036]
["bitfinex-derivatives","BTCF0:USTF0",1744300320300,0.00019046,78779.0,78773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300320500,0.1472,78777.0,78773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300320701,0.00019046,78779.0,78777.0,0.1270261]
["bitfinex-derivatives","BTCF0:USTF0",1744300320905,0.1,78800.0,78778.0,0.01828927]
["bitfinex-derivatives","BTCF0:USTF0",1744300321107,0.3608,78826.0,78799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300321306,0.1472,78810.0,78800.0,0.03488664]
["bitfinex-derivatives","BTCF0:USTF0",1744300321505,0.145,78822.0,78809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300321705,0.1472,78820.0,78817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300321909,0.145,78819.0,78809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300322111,0.145,78819.0,78817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300322316,0.1472,78818.0,78811.0,0.12716173]
["bitfinex-derivatives","BTCF0:USTF0",1744300322620,0.00012534,78826.0,78811.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744300322811,0.00012534,78826.0,78817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300323017,0.3608,78847.0,78824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300323218,0.3017,78849.0,78834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300323609,0.1269201,78844.0,78834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300323920,0.3017,78849.0,78839.0,0.0634633]
["bitfinex-derivatives","BTCF0:USTF0",1744300324115,0.3017,78849.0,78843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300324322,0.3017,78849.0,78842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300324619,0.126927,78839.0,78838.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744300325308,0.6108,78839.0,78819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300325512,0.1386,78849.0,78828.0,0.0634723]
["bitfinex-derivatives","BTCF0:USTF0",1744300325822,0.3608,78864.0,78847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300326012,0.424245,78862.0,78841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300326208,0.2818,78861.0,78854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300326426,0.00019033,78859.0,78854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300326616,0.3608,78858.0,78844.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744300326811,0.2818,78857.0,78844.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744300327026,0.1269023,78855.0,78846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300327324,0.2818,78854.0,78845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300327917,0.2818,78854.0,78852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300328422,0.4087028,78854.0,78853.0,0.01831328]
["bitfinex-derivatives","BTCF0:USTF0",1744300328626,0.5328,78854.0,78853.0,0.01831328]
["bitfinex-derivatives","BTCF0:USTF0",1744300328927,0.6597028,78854.0,78853.0,0.01984348]
["bitfinex-derivatives","BTCF0:USTF0",1744300329118,0.1269173,78845.0,78844.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744300329315,0.4877173,78845.0,78844.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744300330125,0.6618,78845.0,78824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300330313,0.0634872,78810.0,78805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300330514,0.79048294,78826.0,78805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300330719,0.1493,78809.0,78805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300330928,0.1493,78809.0,78808.0,0.1269769]
["bitfinex-derivatives","BTCF0:USTF0",1744300331118,0.301,78824.0,78819.0,0.1269586]
["bitfinex-derivatives","BTCF0:USTF0",1744300331425,0.301,78824.0,78823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300331819,0.301,78824.0,78820.0,0.01878269]
["bitfinex-derivatives","BTCF0:USTF0",1744300332123,0.1269544,78822.0,78821.0,0.01878269]
["bitfinex-derivatives","BTCF0:USTF0",1744300332327,0.4877544,78822.0,78821.0,0.01878269]
["bitfinex-derivatives","BTCF0:USTF0",1744300332631,0.7377544,78822.0,78821.0,0.01878269]
["bitfinex-derivatives","BTCF0:USTF0",1744300332825,0.301,78824.0,78821.0,0.01878269]
["bitfinex-derivatives","BTCF0:USTF0",1744300333219,0.302,78824.0,78822.0,0.01878269]
["bitfinex-derivatives","BTCF0:USTF0",1744300333430,0.1269528,78823.0,78822.0,0.01878269]
["bitfinex-derivatives","BTCF0:USTF0",1744300333622,0.302,78824.0,78822.0,0.01878269]
["bitfinex-derivatives","BTCF0:USTF0",1744300333825,0.4146528,78823.0,78822.0,0.01878269]
["bitfinex-derivatives","BTCF0:USTF0",1744300334433,0.8985,78823.0,78785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300334725,0.3608,78784.0,78755.0,0.66414054]
["bitfinex-derivatives","BTCF0:USTF0",1744300334933,0.3608,78767.0,78755.0,0.66414054]
["bitfinex-derivatives","BTCF0:USTF0",1744300335136,0.1270608,78756.0,78755.0,0.30334054]
["bitfinex-derivatives","BTCF0:USTF0",1744300335428,0.0635237,78765.0,78755.0,0.66414054]
["bitfinex-derivatives","BTCF0:USTF0",1744300335623,0.4878608,78756.0,78755.0,0.30334054]
["bitfinex-derivatives","BTCF0:USTF0",1744300335935,0.1270608,78756.0,78755.0,0.30334054]
["bitfinex-derivatives","BTCF0:USTF0",1744300336230,0.00019046,78763.0,78755.0,0.30334054]
["bitfinex-derivatives","BTCF0:USTF0",1744300336526,0.00019046,78763.0,78759.0,0.1270552]
["bitfinex-derivatives","BTCF0:USTF0",1744300336730,0.00019046,78763.0,78761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300336930,0.1270511,78762.0,78761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300337225,0.1270511,78762.0,78755.0,0.30334054]
["bitfinex-derivatives","BTCF0:USTF0",1744300337226,0.1270608,78756.0,78755.0,0.30334054]
["bitfinex-derivatives","BTCF0:USTF0",1744300337428,0.1270656,78753.0,78734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300337928,0.1270656,78753.0,78742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300338232,0.2765656,78753.0,78735.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1744300338427,0.1495,78753.0,78743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300338726,0.1270721,78749.0,78743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300338932,0.001,78762.0,78743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744300339124,0.001,78762.0,78761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300339322,0.001,78762.0,78746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300339522,0.42968294,78760.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300339721,0.42968294,78760.0,78747.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1744300339722,0.3608,78754.0,78747.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1744300340031,0.1270946,78735.0,78727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300340221,0.1270734,78749.0,78734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300340422,0.0635313,78755.0,78734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300340423,0.3608,78763.0,78743.0,0.0635403]
["bitfinex-derivatives","BTCF0:USTF0",1744300340627,0.1481,78762.0,78750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300340828,0.42968294,78760.0,78744.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1744300341028,0.3608,78754.0,78744.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1744300341226,0.1270736,78749.0,78744.0,0.14069046]
["bitfinex-derivatives","BTCF0:USTF0",1744300341426,0.1428,78748.0,78744.0,0.14069046]
["bitfinex-derivatives","BTCF0:USTF0",1744300341830,0.2698737,78748.0,78744.0,0.14069046]
["bitfinex-derivatives","BTCF0:USTF0",1744300342126,0.3608,78757.0,78744.0,0.14069046]
["bitfinex-derivatives","BTCF0:USTF0",1744300342127,0.0635309,78756.0,78744.0,0.14069046]
["bitfinex-derivatives","BTCF0:USTF0",1744300342331,0.1270645,78754.0,78749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300342535,0.1270672,78752.0,78749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300342725,0.1428,78753.0,78750.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1744300342927,0.001,78762.0,78750.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1744300343124,0.1428,78779.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300343322,0.3608,78790.0,78776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300343522,0.2892,78789.0,78777.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1744300343831,0.01234163,78806.0,78788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300344025,0.0634863,78811.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300344229,0.0634863,78811.0,78778.0,0.12698332]
["bitfinex-derivatives","BTCF0:USTF0",1744300344230,0.1270092,78788.0,78787.0,0.00019046]
["bitfinex-derivatives","BTCF0:USTF0",1744300344630,0.29,78789.0,78787.0,0.00019046]
["bitfinex-derivatives","BTCF0:USTF0",1744300344825,0.147,78789.0,78787.0,0.00019046]
["bitfinex-derivatives","BTCF0:USTF0",1744300345026,0.001,78789.0,78788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300345232,0.143,78809.0,78795.0,0.1269975]
["bitfinex-derivatives","BTCF0:USTF0",1744300345435,0.01232147,78830.0,78809.0,0.0634876]
["bitfinex-derivatives","BTCF0:USTF0",1744300345633,0.146,78829.0,78823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300345833,0.01232147,78830.0,78824.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1744300346131,0.3608,78844.0,78824.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1744300346132,0.0634706,78831.0,78824.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1744300346340,0.146,78834.0,78830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300346532,0.146,78834.0,78831.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1744300346729,0.146,78834.0,78833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300347030,0.1269383,78832.0,78831.0,0.17073166]
["bitfinex-derivatives","BTCF0:USTF0",1744300347235,0.1269383,78832.0,78831.0,0.01803166]
["bitfinex-derivatives","BTCF0:USTF0",1744300347631,0.4877383,78832.0,78831.0,0.01803166]
["bitfinex-derivatives","BTCF0:USTF0",1744300347832,0.6311383,78832.0,78831.0,0.01803166]
["bitfinex-derivatives","BTCF0:USTF0",1744300348132,0.5042,78832.0,78831.0,0.01803166]
["bitfinex-derivatives","BTCF0:USTF0",1744300348335,0.6311383,78832.0,78831.0,0.01803166]
["bitfinex-derivatives","BTCF0:USTF0",1744300348536,0.6311383,78832.0,78824.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1744300348537,0.1269495,78825.0,78824.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1744300349033,0.214769,78833.0,78824.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1744300349034,0.3608,78850.0,78824.0,0.25019034]
["bitfinex-derivatives","BTCF0:USTF0",1744300349234,0.1434,78850.0,78840.0,0.0634622]
["bitfinex-derivatives","BTCF0:USTF0",1744300349430,0.2147447,78863.0,78849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300349637,0.3608,78864.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300349828,0.01241317,78875.0,78863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300350028,0.1268948,78859.0,78858.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1744300350338,0.0634451,78862.0,78858.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1744300350636,0.0634464,78861.0,78858.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1744300350940,0.0636317,78866.0,78860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300350941,0.001,78864.0,78860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300351238,0.001,78864.0,78861.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744300351436,0.001,78862.0,78861.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1744300351736,0.001,78862.0,78837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300351941,0.0634596,78844.0,78822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300352137,0.1269399,78831.0,78830.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1744300352442,0.1269399,78831.0,78823.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744300352443,0.1269511,78824.0,78823.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744300352741,0.0634793,78820.0,78816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300352937,0.1513,78830.0,78817.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1744300353139,0.00019021,78826.0,78823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744300353443,0.1269495,78825.0,78824.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1744300354134,0.4877495,78825.0,78824.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1744300354435,0.1269511,78824.0,78823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744300354646,0.1269608,78818.0,78817.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1744300354939,0.1472,78824.0,78817.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1744300355133,0.063467,78835.0,78817.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1744300355328,0.06365941,78832.0,78817.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1744300355534,0.1269608,78818.0,78817.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1744300355936,0.1472,78831.0,78817.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1744300356144,0.001,78825.0,78817.0,0.36099021]
["bitfinex-derivatives","BTCF0:USTF0",1744300356548,0.1269608,78818.0,78817.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1744300356744,0.1279608,78818.0,78817.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1744300357246,0.4877608,78818.0,78817.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1744300357648,0.6414608,78818.0,78817.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1744300357838,0.6424608,78818.0,78817.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1744300358241,0.1279608,78818.0,78817.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1744300358437,0.1269801,78806.0,78805.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1744300358639,0.1269914,78799.0,78798.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1744300358846,0.0634828,78815.0,78798.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1744300359039,0.126977,78808.0,78798.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1744300359240,0.0634853,78812.0,78807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300359441,0.1269753,78809.0,78808.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1744300360135,0.1269753,78809.0,78808.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1744300360336,0.126985,78803.0,78802.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1744300360541,0.126985,78803.0,78802.0,0.01810593]
["bitfinex-derivatives","BTCF0:USTF0",1744300361743,0.632585,78803.0,78802.0,0.01810593]
["bitfinex-derivatives","BTCF0:USTF0",1744300362550,0.633585,78803.0,78802.0,0.01810593]
["bitfinex-derivatives","BTCF0:USTF0",1744300362746,0.883585,78803.0,78802.0,0.01810593]
["bitfinex-derivatives","BTCF0:USTF0",1744300363052,0.1270059,78790.0,78789.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1744300363241,0.1270059,78790.0,69826.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744300363242,0.3608,78791.0,78763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300363442,0.1270382,78770.0,78763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300364050,0.1270479,78764.0,78763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300364551,0.1270468,78765.0,78763.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1744300364942,0.00019034,78777.0,78764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300365140,0.1270462,78765.0,78764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300365341,0.1270462,78765.0,78762.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1744300365342,0.1270495,78763.0,78762.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1744300366048,0.42968294,78780.0,78762.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1744300366249,0.1270495,78763.0,78762.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1744300366751,0.1280495,78763.0,78762.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1744300367250,0.0635042,78789.0,78762.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1744300367447,0.3608,78792.0,78776.0,0.1270285]
["bitfinex-derivatives","BTCF0:USTF0",1744300367654,0.3608,78792.0,78771.0,0.0635176]
["bitfinex-derivatives","BTCF0:USTF0",1744300367957,0.1270075,78789.0,78788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300368546,0.1270204,78781.0,78780.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1744300368745,0.42968294,78790.0,78781.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1744300368951,0.1270188,78782.0,78781.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1744300369441,0.2717188,78782.0,78781.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1744300369846,0.3608,78783.0,78781.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1744300370048,0.0635046,78788.0,78781.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1744300370354,0.2962,78795.0,78781.0,0.12721074]
["bitfinex-derivatives","BTCF0:USTF0",1744300370355,0.001,78782.0,78781.0,0.12721074]
["bitfinex-derivatives","BTCF0:USTF0",1744300370656,0.001,78782.0,78781.0,0.36099034]
["bitfinex-derivatives","BTCF0:USTF0",1744300370843,0.1280188,78782.0,78781.0,0.36099034]
["bitfinex-derivatives","BTCF0:USTF0",1744300371851,0.1280188,78782.0,78781.0,0.72179034]
["bitfinex-derivatives","BTCF0:USTF0",1744300372055,0.1270188,78782.0,78781.0,0.72179034]
["bitfinex-derivatives","BTCF0:USTF0",1744300372553,0.1905253,78784.0,78781.0,0.72179034]
["bitfinex-derivatives","BTCF0:USTF0",1744300372850,0.00019034,78796.0,78782.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1744300373051,0.1270027,78792.0,78791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300373251,0.00019034,78796.0,78791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300373456,0.00019034,78796.0,78792.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1744300373657,0.1269987,78795.0,78793.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1744300373853,0.1269987,78795.0,78794.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1744300374747,0.00019034,78796.0,78794.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1744300374953,0.00019034,78796.0,78795.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1744300375258,0.00119034,78796.0,78795.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1744300375554,0.00119034,78796.0,78795.0,0.2675979]
["bitfinex-derivatives","BTCF0:USTF0",1744300375756,0.063483,78815.0,78804.0,0.126982]
["bitfinex-derivatives","BTCF0:USTF0",1744300376054,0.1437,78825.0,78814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300376245,0.126964,78816.0,78815.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1744300376856,0.126964,78816.0,78815.0,0.30782401]
["bitfinex-derivatives","BTCF0:USTF0",1744300377451,0.0634782,78821.0,78815.0,0.30782401]
["bitfinex-derivatives","BTCF0:USTF0",1744300377652,0.00019034,78823.0,78815.0,0.30782401]
["bitfinex-derivatives","BTCF0:USTF0",1744300377854,0.0634569,78848.0,78822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300378054,0.1269477,78827.0,78823.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1744300378258,0.1269471,78827.0,78823.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1744300378556,0.01253466,78841.0,78835.0,0.1269333]
["bitfinex-derivatives","BTCF0:USTF0",1744300378858,0.1269255,78840.0,78836.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1744300379048,0.00018998,78846.0,78840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300379453,0.00018998,78846.0,78845.0,0.4877173]
["bitfinex-derivatives","BTCF0:USTF0",1744300379748,0.1268927,78861.0,78847.0,0.0634567]
["bitfinex-derivatives","BTCF0:USTF0",1744300379951,0.1544,78876.0,78857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300380258,0.0634388,78870.0,78859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300380445,0.1268932,78860.0,78859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300380652,0.1269125,78848.0,78847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300381254,0.1903776,78845.0,78842.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1744300381459,0.1269206,78843.0,78842.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1744300381651,0.0634546,78850.0,78842.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1744300381957,0.1903639,78850.0,78849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300382655,0.5195,78875.0,78849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300382862,0.1489,78873.0,78872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300383057,0.1442,78878.0,78872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300383354,0.1268707,78874.0,78873.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1744300383951,0.2123325,78878.0,78873.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1744300383952,0.0634325,78878.0,78873.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1744300384149,0.1467,78884.0,78874.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744300384350,0.1268582,78882.0,78874.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744300384550,0.1268568,78883.0,78874.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744300384757,0.0634241,78888.0,78874.0,0.28387]
["bitfinex-derivatives","BTCF0:USTF0",1744300384959,0.1268619,78880.0,78874.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744300385155,0.014,78890.0,78874.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744300385355,0.1268642,78879.0,78874.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744300385556,0.1268674,78876.0,78875.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1744300385966,0.0634316,78879.0,78875.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1744300386149,0.1467,78888.0,78876.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744300386358,0.1268594,78881.0,78880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300386751,0.063421,78892.0,78880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300386950,0.01288934,78897.0,78880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300387158,0.3608,78902.0,78889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300387360,0.014,78892.0,78890.0,0.1268437]
["bitfinex-derivatives","BTCF0:USTF0",1744300387563,0.014,78898.0,78891.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1744300387956,0.0634168,78897.0,78891.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1744300388158,0.1268417,78892.0,78891.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1744300388562,0.1268546,78884.0,78883.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1744300388757,0.1268546,78884.0,78848.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1744300388758,0.1269109,78849.0,78848.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1744300388958,0.1269189,78844.0,78843.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744300389558,0.3608,78849.0,78843.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744300389559,0.42968294,78890.0,78843.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1744300389762,0.12689,78862.0,78861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300390161,0.1268932,78860.0,78859.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300390459,0.1268932,78860.0,78820.0,0.42968294]
["bitfinex-derivatives","BTCF0:USTF0",1744300390460,0.1269495,78825.0,78815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300390655,0.3608,78833.0,78819.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1744300390850,0.01250202,78858.0,78832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300391051,0.1577,78858.0,78840.0,0.79048294]
["bitfinex-derivatives","BTCF0:USTF0",1744300391267,0.1269097,78850.0,78841.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1744300391463,0.1575,78859.0,78841.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1744300391464,0.00019022,78857.0,78849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300391656,0.00019022,78857.0,78850.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1744300391856,0.3608,78864.0,78850.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1744300392052,0.1269077,78851.0,78850.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1744300392358,0.0634395,78869.0,78854.0,0.0634512]
["bitfinex-derivatives","BTCF0:USTF0",1744300392565,0.4242357,78874.0,78864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300392760,0.1268835,78866.0,78865.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744300392955,0.1266835,78866.0,78865.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744300393157,0.0634227,78890.0,78865.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744300393362,0.1268819,78867.0,78866.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1744300393561,0.1266819,78867.0,78866.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1744300393759,0.0634394,78869.0,78866.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1744300393760,0.0634366,78873.0,78866.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1744300393954,0.06362311,78877.0,78867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300394267,0.00018981,78877.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300394459,0.01250822,78885.0,78875.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1744300394653,0.0634186,78895.0,78875.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1744300394858,0.1268674,78876.0,78875.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1744300395256,0.0634328,78878.0,78875.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1744300395458,0.1268674,78876.0,78875.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1744300395663,0.277657,78883.0,78875.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1744300395864,0.1,78900.0,78882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300395865,0.1268439,78891.0,78882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300396062,0.1268433,78891.0,78890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300396562,0.1507,78896.0,78890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300396771,0.1268405,78893.0,78891.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744300396962,0.1507,78896.0,78891.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744300397161,0.1268395,78894.0,78891.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744300397360,0.0138,78898.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300397568,0.1136,78900.0,78894.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744300397758,0.01275596,78930.0,78900.0,0.0634143]
["bitfinex-derivatives","BTCF0:USTF0",1744300397961,0.1267839,78928.0,78927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300398262,0.1265837,78929.0,78927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300398456,0.1267823,78929.0,78928.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1744300398761,0.1267951,78921.0,78920.0,0.00019009]
["bitfinex-derivatives","BTCF0:USTF0",1744300398960,0.1265951,78921.0,78920.0,0.00019009]
["bitfinex-derivatives","BTCF0:USTF0",1744300399566,0.151,78928.0,78920.0,0.00019009]
["bitfinex-derivatives","BTCF0:USTF0",1744300399757,0.126792,78923.0,78920.0,0.00019009]
["bitfinex-derivatives","BTCF0:USTF0",1744300399962,0.1267951,78921.0,78920.0,0.00019009]
["bitfinex-derivatives","BTCF0:USTF0",1744300400357,0.151,78928.0,78920.0,0.00019009]
["bitfinex-derivatives","BTCF0:USTF0",1744300400563,0.1267947,78922.0,78920.0,0.14579009]
["bitfinex-derivatives","BTCF0:USTF0",1744300400870,0.2143827,78940.0,78921.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1744300401168,0.0633838,78939.0,78921.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1744300401465,0.0633845,78938.0,78928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300401660,0.1265742,78934.0,78933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300401861,0.063368,78958.0,78933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300402062,0.14152941,78960.0,78941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300402265,0.0633778,78946.0,78942.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1744300402464,0.0014,78947.0,78942.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1744300402664,0.0014,78947.0,78943.0,0.01640761]
["bitfinex-derivatives","BTCF0:USTF0",1744300402857,0.1267694,78937.0,78936.0,0.00019009]
["bitfinex-derivatives","BTCF0:USTF0",1744300403362,0.1265694,78937.0,78936.0,0.00019009]
["bitfinex-derivatives","BTCF0:USTF0",1744300403869,0.3608,78948.0,78936.0,0.36099009]
["bitfinex-derivatives","BTCF0:USTF0",1744300404068,0.1265694,78937.0,78936.0,0.00019009]
["bitfinex-derivatives","BTCF0:USTF0",1744300404567,0.1265694,78937.0,78936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300404870,0.1263694,78937.0,78936.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1744300405266,0.0633836,78939.0,78936.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1744300405572,0.1267662,78939.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300406275,0.1267694,78937.0,78936.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1744300407668,0.0633744,78950.0,78936.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1744300407862,0.0633701,78956.0,78944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300408061,0.12694687,78945.0,78944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300408264,0.00018957,78945.0,78944.0,0.4875582]
["bitfinex-derivatives","BTCF0:USTF0",1744300408664,0.00018957,78945.0,78944.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744300409072,0.00018957,78945.0,78944.0,0.4875582]
["bitfinex-derivatives","BTCF0:USTF0",1744300409271,0.0633541,78976.0,78955.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1744300409467,0.149,78977.0,78955.0,0.0633701]
["bitfinex-derivatives","BTCF0:USTF0",1744300409665,0.0633607,78967.0,78966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300409865,0.1267212,78967.0,78966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300410173,0.3608,78973.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300410375,0.0633635,78964.0,78952.0,0.37017105]
["bitfinex-derivatives","BTCF0:USTF0",1744300410670,0.149,78972.0,78952.0,0.37017105]
["bitfinex-derivatives","BTCF0:USTF0",1744300410671,0.4241427,78990.0,78967.0,0.1267198]
["bitfinex-derivatives","BTCF0:USTF0",1744300410867,0.126686,78989.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300411068,0.063339,78994.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300411271,0.3608,78997.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300411461,0.0633384,78995.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300411773,0.06334,78993.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300411977,0.1266818,78992.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300412178,0.3608,78997.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300412470,0.1515,78993.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300412669,0.1633345,79000.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300412867,0.0633366,78997.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300413163,0.1,79000.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300413373,0.0633351,78999.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300413569,0.1,79000.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300413769,0.1,79000.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300414077,0.1,79000.0,78999.0,0.4874699]
["bitfinex-derivatives","BTCF0:USTF0",1744300414474,0.1,79000.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300414675,0.1,79000.0,78999.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744300414871,0.0633195,79019.0,78999.0,0.6741343]
["bitfinex-derivatives","BTCF0:USTF0",1744300415069,0.0633157,79023.0,79018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300415379,0.60733565,79040.0,79018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300415380,0.17765271,79040.0,79018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300415565,0.3608,79025.0,79018.0,0.00930634]
["bitfinex-derivatives","BTCF0:USTF0",1744300415765,0.3608,79025.0,79013.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1744300415987,0.0633056,79036.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300416168,0.53845271,79040.0,79019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300416368,0.96813565,79040.0,79019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300416572,0.2946,79039.0,79019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300416778,0.2946,79039.0,79031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300417167,0.17765271,79040.0,79031.0,0.37023474]
["bitfinex-derivatives","BTCF0:USTF0",1744300417367,0.17765271,79040.0,79038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300417570,0.17465271,79040.0,79038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300417978,0.17465271,79040.0,79038.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744300418175,0.17465271,79040.0,79039.0,0.1266058]
["bitfinex-derivatives","BTCF0:USTF0",1744300418369,0.1573,79064.0,79038.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744300418567,0.1265472,79076.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300418767,0.6751,79088.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300418967,0.6751,79088.0,79078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300419172,0.3143,79088.0,79079.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744300419376,0.89048294,79100.0,79079.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744300419377,0.1,79100.0,79079.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744300419566,0.0632583,79095.0,79079.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744300419774,0.3169,79088.0,79079.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744300419976,0.3169,79088.0,79083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300420177,0.3169,79088.0,79079.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744300420178,0.17465271,79089.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300420376,0.17465271,79089.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300420579,0.1537,79088.0,79079.0,0.126541]
["bitfinex-derivatives","BTCF0:USTF0",1744300420879,0.1537,79088.0,79077.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744300420880,0.17465271,79089.0,79088.0,0.1265274]
["bitfinex-derivatives","BTCF0:USTF0",1744300421090,0.00882019,79118.0,79088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744300421273,0.00882019,79118.0,79065.0,0.632815]
["bitfinex-derivatives","BTCF0:USTF0",1744300421274,0.00882019,79118.0,79117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300421779,0.00882019,79118.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300421972,0.00882019,79118.0,79117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300422171,0.25882019,79118.0,79111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300422383,0.25882019,79118.0,79110.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300422384,0.3133,79117.0,79110.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300422587,0.4240427,79115.0,79110.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300422882,0.5505281,79115.0,79110.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300423087,0.1264877,79113.0,79110.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300423276,0.3113,79112.0,79110.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300423685,0.1544,79112.0,79110.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300423981,0.1544,79112.0,79111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300424281,0.1264906,79111.0,79110.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300424587,0.2833906,79111.0,79110.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300424782,0.7677,79111.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300424977,0.1265283,79088.0,79085.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744300425177,0.1265152,79096.0,79085.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744300425376,0.0632566,79097.0,79085.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744300425577,0.3113,79095.0,79085.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744300425778,0.1265306,79086.0,79085.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744300425993,0.0632613,79091.0,79085.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744300426178,0.1265266,79089.0,79085.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744300426377,0.3126,79090.0,79085.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744300426689,0.0632843,79063.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300426893,0.6677,79088.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300426894,0.3608,79062.0,79052.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744300427090,0.3069,79061.0,79050.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744300427585,0.3069,79061.0,79047.0,0.00929678]
["bitfinex-derivatives","BTCF0:USTF0",1744300427780,0.42968294,79060.0,79048.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744300427979,0.3608,79050.0,79047.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1744300428176,0.3069,79059.0,79046.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300428492,0.1487,79059.0,79046.0,0.13647498]
["bitfinex-derivatives","BTCF0:USTF0",1744300428675,0.1487,79059.0,79052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300428987,0.126593,79047.0,79046.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300429189,0.0632902,79055.0,79046.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300429385,0.3128,79054.0,79046.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300429577,0.126592,79048.0,79046.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300429782,0.1549,79047.0,79046.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300430090,0.281493,79047.0,79046.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300430481,0.1549,79047.0,79046.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300430876,0.0001897,79062.0,79046.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300431075,0.1549,79059.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300431382,0.1579,79060.0,79058.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744300431880,0.0001897,79062.0,79061.0,0.1265706]
["bitfinex-derivatives","BTCF0:USTF0",1744300432186,0.0001897,79062.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300433479,0.0001897,79062.0,79059.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1744300433697,0.0001897,79062.0,79048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300433893,0.1265882,79050.0,79049.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1744300434189,0.1472,79061.0,79049.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1744300434380,0.0632685,79082.0,79049.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1744300434381,0.3608,79125.0,79068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300434589,0.3608,79114.0,79098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300434787,0.3608,79104.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300434990,0.3608,79096.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300435195,0.1265322,79085.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300435391,0.00252767,79124.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300435583,0.1457,79108.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300435891,0.00252767,79124.0,79107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300436092,0.00018799,79110.0,79097.0,0.0632561]
["bitfinex-derivatives","BTCF0:USTF0",1744300436394,0.0632371,79122.0,79109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744300436586,0.0632368,79122.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300436994,0.3132368,79122.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300437291,0.25,79122.0,79109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300437599,0.1264842,79115.0,79114.0,0.00018957]
["bitfinex-derivatives","BTCF0:USTF0",1744300437797,0.0632389,79119.0,79114.0,0.00018957]
["bitfinex-derivatives","BTCF0:USTF0",1744300438094,0.1264764,79120.0,79118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300438395,0.1264778,79119.0,79118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300438882,0.1264778,79119.0,79118.0,0.37047058]
["bitfinex-derivatives","BTCF0:USTF0",1744300439480,0.2706738,79122.0,79118.0,0.37047058]
["bitfinex-derivatives","BTCF0:USTF0",1744300439689,0.2074366,79122.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300440290,0.1264842,79115.0,79114.0,0.00018957]
["bitfinex-derivatives","BTCF0:USTF0",1744300440493,0.3608,79115.0,79092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300440794,0.1265194,79093.0,79092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300440991,0.3608,79098.0,79073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300441194,0.1265546,79071.0,79070.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1744300441497,0.126561,79067.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300441692,0.0632796,79069.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300441898,0.1265594,79068.0,79067.0,0.01680037]
["bitfinex-derivatives","BTCF0:USTF0",1744300442291,0.1265594,79068.0,79067.0,0.31680037]
["bitfinex-derivatives","BTCF0:USTF0",1744300442488,0.1265571,79070.0,79067.0,0.32634367]
["bitfinex-derivatives","BTCF0:USTF0",1744300442690,0.1265571,79070.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300442891,0.1265571,79070.0,79069.0,0.37760037]
["bitfinex-derivatives","BTCF0:USTF0",1744300443504,0.1265642,79065.0,79064.0,0.22551928]
["bitfinex-derivatives","BTCF0:USTF0",1744300443799,0.1265658,79064.0,79063.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744300443988,0.1265754,79058.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300444394,0.1265898,79049.0,79041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300444594,0.126601,79042.0,79041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300444788,0.1266058,79039.0,79038.0,0.4442443]
["bitfinex-derivatives","BTCF0:USTF0",1744300444990,0.1266202,79030.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300445294,0.1437,79038.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300445493,0.0001897,79046.0,79036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300445799,0.1437,79064.0,79045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300446105,0.1265946,79046.0,79045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300446293,0.0632846,79062.0,79045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300446486,0.1437,79061.0,79053.0,0.0632912]
["bitfinex-derivatives","BTCF0:USTF0",1744300446690,1.83332,79071.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300446899,0.01277596,79077.0,79061.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1744300446900,0.0001897,79065.0,79061.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1744300447102,0.0016,79091.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300447297,0.0632669,79084.0,79083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300447602,0.0632669,79084.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300447603,0.1265466,79076.0,79075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300447991,0.1265626,79066.0,79065.0,0.01662358]
["bitfinex-derivatives","BTCF0:USTF0",1744300448307,0.0632749,79074.0,79065.0,0.37742358]
["bitfinex-derivatives","BTCF0:USTF0",1744300448490,0.0632759,79073.0,79065.0,0.68452358]
["bitfinex-derivatives","BTCF0:USTF0",1744300448697,0.0632759,79073.0,79072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300449198,0.1265626,79066.0,79065.0,0.01662358]
["bitfinex-derivatives","BTCF0:USTF0",1744300450590,0.0632666,79085.0,79065.0,0.01662358]
["bitfinex-derivatives","BTCF0:USTF0",1744300450790,0.126545,79077.0,79072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300450994,0.0632723,79078.0,79072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300450995,0.01238053,79092.0,79074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300451202,0.1559,79095.0,79088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744300451395,0.3608,79116.0,79088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744300451396,0.0632589,79094.0,79089.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1744300451605,0.1265242,79090.0,79089.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1744300451788,0.2824242,79090.0,79089.0,0.31202358]
["bitfinex-derivatives","BTCF0:USTF0",1744300451992,0.2824242,79090.0,79089.0,0.16282358]
["bitfinex-derivatives","BTCF0:USTF0",1744300452189,0.1265242,79090.0,79089.0,0.01662358]
["bitfinex-derivatives","BTCF0:USTF0",1744300452594,0.1265242,79090.0,79089.0,0.31202358]
["bitfinex-derivatives","BTCF0:USTF0",1744300452795,0.1559,79096.0,79089.0,0.31202358]
["bitfinex-derivatives","BTCF0:USTF0",1744300453197,0.0632498,79106.0,79090.0,0.01703781]
["bitfinex-derivatives","BTCF0:USTF0",1744300453390,0.1265195,79093.0,79090.0,0.01662358]
["bitfinex-derivatives","BTCF0:USTF0",1744300453605,0.1281226,79091.0,79090.0,0.01662358]
["bitfinex-derivatives","BTCF0:USTF0",1744300454195,0.4331226,79091.0,79090.0,0.01662358]
["bitfinex-derivatives","BTCF0:USTF0",1744300455496,0.519793,79107.0,79090.0,0.01662358]
["bitfinex-derivatives","BTCF0:USTF0",1744300455802,0.1265226,79091.0,79090.0,0.01662358]
["bitfinex-derivatives","BTCF0:USTF0",1744300457004,0.1265258,79089.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300457802,0.1265258,79089.0,79088.0,0.37724767]
["bitfinex-derivatives","BTCF0:USTF0",1744300459006,0.1265258,79089.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300459207,0.4315258,79089.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300460707,0.126545,79077.0,79076.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1744300461603,0.0632681,79083.0,79076.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1744300461806,0.0632552,79099.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300462003,0.1265216,79092.0,79081.0,0.4873376]
["bitfinex-derivatives","BTCF0:USTF0",1744300462205,0.1434,79102.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300462407,0.126537,79082.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300463207,0.126537,79082.0,79081.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1744300463610,0.126545,79077.0,79076.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1744300463804,0.126545,79077.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300464013,0.126545,79077.0,79076.0,0.67696375]
["bitfinex-derivatives","BTCF0:USTF0",1744300464605,0.0632698,79081.0,79076.0,0.67696375]
["bitfinex-derivatives","BTCF0:USTF0",1744300464806,0.1467,79091.0,79077.0,0.01696335]
["bitfinex-derivatives","BTCF0:USTF0",1744300465113,0.1265402,79080.0,79079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300465306,0.1265402,79080.0,79079.0,0.68806336]
["bitfinex-derivatives","BTCF0:USTF0",1744300465507,0.0632672,79084.0,79079.0,0.68806336]
["bitfinex-derivatives","BTCF0:USTF0",1744300465706,0.1265386,79081.0,79080.0,0.01656375]
["bitfinex-derivatives","BTCF0:USTF0",1744300465909,0.42968294,79110.0,79080.0,0.33580903]
["bitfinex-derivatives","BTCF0:USTF0",1744300466105,0.0006,79128.0,79080.0,0.33580903]
["bitfinex-derivatives","BTCF0:USTF0",1744300466106,0.3608,79134.0,79103.0,0.0632512]
["bitfinex-derivatives","BTCF0:USTF0",1744300466304,0.3608,79134.0,79081.0,0.03084987]
["bitfinex-derivatives","BTCF0:USTF0",1744300466305,0.3608,79143.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300466509,0.30467329,79129.0,79128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300467020,0.17821149,79129.0,79128.0,0.37736375]
["bitfinex-derivatives","BTCF0:USTF0",1744300467410,0.17821149,79129.0,79128.0,0.67946375]
["bitfinex-derivatives","BTCF0:USTF0",1744300468218,0.21382084,79137.0,79136.0,0.1264506]
["bitfinex-derivatives","BTCF0:USTF0",1744300468525,0.1264369,79145.0,79136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300468716,0.0632116,79154.0,79144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300468918,0.0632125,79152.0,79145.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1744300469106,0.1495,79154.0,79151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300469311,0.1264213,79155.0,79152.0,0.33146375]
["bitfinex-derivatives","BTCF0:USTF0",1744300469511,0.1495,79161.0,79152.0,0.33146375]
["bitfinex-derivatives","BTCF0:USTF0",1744300469714,0.1495,79161.0,79153.0,0.1264225]
["bitfinex-derivatives","BTCF0:USTF0",1744300469914,0.0631975,79171.0,79160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300470214,0.3608,79180.0,79168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300470417,0.21456659,79181.0,79170.0,0.0631981]
["bitfinex-derivatives","BTCF0:USTF0",1744300470613,0.21456659,79181.0,79177.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1744300470817,0.21456659,79181.0,79180.0,0.4871804]
["bitfinex-derivatives","BTCF0:USTF0",1744300471112,0.126382,79179.0,79178.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1744300471315,0.126182,79179.0,79178.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1744300471518,0.126182,79179.0,79178.0,0.17276375]
["bitfinex-derivatives","BTCF0:USTF0",1744300471915,0.21456659,79181.0,79178.0,0.29914695]
["bitfinex-derivatives","BTCF0:USTF0",1744300472117,0.21436659,79181.0,79180.0,0.1263804]
["bitfinex-derivatives","BTCF0:USTF0",1744300472623,0.21436659,79181.0,79180.0,0.2818804]
["bitfinex-derivatives","BTCF0:USTF0",1744300473017,0.0631751,79199.0,79180.0,0.42206375]
["bitfinex-derivatives","BTCF0:USTF0",1744300473226,0.3608,79222.0,79198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300473422,0.1261309,79211.0,79210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300473716,0.0631615,79216.0,79206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300473921,0.0629615,79216.0,79215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300474323,0.0627615,79216.0,79215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300474519,0.1263341,79209.0,79208.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1744300474729,0.1261341,79209.0,79208.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1744300474924,0.1259341,79209.0,79208.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1744300475116,0.1261357,79208.0,79207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744300475319,0.1259357,79208.0,79207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744300475624,0.1259357,79208.0,79207.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1744300475827,0.1257357,79208.0,79207.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1744300478032,0.1257357,79208.0,79207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744300478231,0.0631663,79210.0,79203.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300478435,0.1263421,79204.0,79203.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300478637,0.1263756,79183.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300478841,0.1263851,79177.0,79176.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1744300479038,0.1263911,79174.0,79166.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1744300479346,0.3608,79179.0,79167.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1744300479542,0.79048294,79200.0,79168.0,0.0631996]
["bitfinex-derivatives","BTCF0:USTF0",1744300479733,0.0631897,79181.0,79175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300479941,0.0631897,79181.0,79176.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1744300479942,0.0631916,79179.0,79176.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1744300480142,0.1263851,79177.0,79176.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1744300480445,0.0631974,79171.0,79165.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300480645,0.4872027,79166.0,79165.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300480851,0.4872027,79166.0,79155.0,0.00950515]
["bitfinex-derivatives","BTCF0:USTF0",1744300480852,0.1264187,79156.0,79155.0,0.00950515]
["bitfinex-derivatives","BTCF0:USTF0",1744300481036,0.1264251,79152.0,79151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300481233,0.1264331,79147.0,79146.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1744300481636,0.1264522,79135.0,79134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300481842,0.0632211,79142.0,79139.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300482049,0.1264456,79140.0,79139.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300482941,0.0632174,79146.0,79139.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300483138,0.1264442,79140.0,79139.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300483334,0.1264258,79152.0,79140.0,0.0632219]
["bitfinex-derivatives","BTCF0:USTF0",1744300483644,0.3608,79174.0,79151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744300483848,0.0631807,79192.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300484039,0.0631936,79176.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300484241,0.1263915,79173.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300485242,0.15688887,79180.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300485448,0.28326927,79180.0,79179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300485945,0.12656927,79180.0,79179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300486647,0.1263899,79174.0,79173.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1744300486850,0.0631941,79176.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300487154,0.126391,79174.0,79173.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744300487650,0.2976,79175.0,79165.0,0.15038944]
["bitfinex-derivatives","BTCF0:USTF0",1744300487651,0.1264027,79166.0,79165.0,0.15038944]
["bitfinex-derivatives","BTCF0:USTF0",1744300487839,0.1264027,79166.0,79165.0,0.30518944]
["bitfinex-derivatives","BTCF0:USTF0",1744300488040,0.1264027,79166.0,79165.0,0.32222499]
["bitfinex-derivatives","BTCF0:USTF0",1744300488245,0.1264027,79166.0,79165.0,0.01722499]
["bitfinex-derivatives","BTCF0:USTF0",1744300488641,0.1264027,79166.0,79165.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300488850,0.2766027,79166.0,79165.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300489240,0.2766027,79166.0,79165.0,0.36098944]
["bitfinex-derivatives","BTCF0:USTF0",1744300489736,0.2766027,79166.0,79165.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744300490141,0.2766027,79166.0,79165.0,0.01784216]
["bitfinex-derivatives","BTCF0:USTF0",1744300490745,0.0632107,79155.0,79148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300490938,0.0632133,79151.0,79142.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1744300491146,0.1264394,79143.0,79142.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1744300491653,0.3608,79157.0,79142.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1744300491839,0.42968294,79160.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300492038,0.0632104,79155.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300492449,0.0632104,79155.0,79145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300492450,0.1264347,79146.0,79145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300492845,0.126449,79137.0,79136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300493846,0.01230841,79147.0,79136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300494150,0.1574,79175.0,79146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300494338,0.144,79174.0,79156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300494540,0.063197,79172.0,79156.0,0.504113]
["bitfinex-derivatives","BTCF0:USTF0",1744300494738,0.144,79174.0,79156.0,0.3776943]
["bitfinex-derivatives","BTCF0:USTF0",1744300494944,0.12660654,79157.0,79156.0,0.3776943]
["bitfinex-derivatives","BTCF0:USTF0",1744300495150,0.00018944,79157.0,79156.0,0.3776943]
["bitfinex-derivatives","BTCF0:USTF0",1744300496449,0.00018944,79157.0,79156.0,0.504113]
["bitfinex-derivatives","BTCF0:USTF0",1744300496650,0.00018944,79157.0,79156.0,0.51790195]
["bitfinex-derivatives","BTCF0:USTF0",1744300496841,0.0631874,79184.0,79156.0,0.39148325]
["bitfinex-derivatives","BTCF0:USTF0",1744300497039,0.3096,79182.0,79177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300497241,0.063179,79194.0,79178.0,0.3170943]
["bitfinex-derivatives","BTCF0:USTF0",1744300497448,0.1263645,79190.0,79189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300497651,0.1517,79197.0,79192.0,0.0631806]
["bitfinex-derivatives","BTCF0:USTF0",1744300497947,0.3608,79224.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300497948,0.0631702,79205.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300498155,0.1517,79209.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300498353,0.1263386,79207.0,79205.0,0.6778943]
["bitfinex-derivatives","BTCF0:USTF0",1744300498646,0.00018887,79208.0,79206.0,0.0168943]
["bitfinex-derivatives","BTCF0:USTF0",1744300498848,0.00018887,79208.0,79207.0,0.0168943]
["bitfinex-derivatives","BTCF0:USTF0",1744300499043,0.00018887,79208.0,79207.0,0.1432316]
["bitfinex-derivatives","BTCF0:USTF0",1744300500047,0.00045,79221.0,79220.0,0.1263165]
["bitfinex-derivatives","BTCF0:USTF0",1744300500242,0.3608,79256.0,79220.0,0.39116738]
["bitfinex-derivatives","BTCF0:USTF0",1744300500442,0.0631229,79265.0,79248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300500748,0.1262472,79264.0,79258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300500950,0.3024,79263.0,79258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300501149,0.1262536,79260.0,79259.0,0.16856949]
["bitfinex-derivatives","BTCF0:USTF0",1744300501358,0.1262544,79259.0,79258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744300501543,0.2723544,79259.0,79258.0,0.739066]
["bitfinex-derivatives","BTCF0:USTF0",1744300501743,0.1262624,79254.0,79253.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1744300502844,0.4870624,79254.0,79253.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1744300503050,0.6108,79254.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300503255,0.1263022,79229.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300503760,0.3608,79229.0,79215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300503956,0.1263229,79216.0,79215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300504155,0.1263229,79216.0,79215.0,0.39603928]
["bitfinex-derivatives","BTCF0:USTF0",1744300504657,0.1263229,79216.0,79215.0,0.01741952]
["bitfinex-derivatives","BTCF0:USTF0",1744300505258,0.2749229,79216.0,79215.0,0.03634799]
["bitfinex-derivatives","BTCF0:USTF0",1744300506049,0.2749229,79216.0,79215.0,0.01741952]
["bitfinex-derivatives","BTCF0:USTF0",1744300506560,0.12635,79199.0,79184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300506759,0.12635,79199.0,79198.0,0.47046607]
["bitfinex-derivatives","BTCF0:USTF0",1744300506948,0.1263692,79187.0,79175.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1744300507153,0.1263692,79187.0,79176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300507857,0.4349692,79187.0,79179.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1744300508059,0.00018932,79194.0,79186.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1744300508263,0.12654732,79194.0,79193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300508467,0.1263692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300508763,0.1263883,79175.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300508961,0.1264203,79155.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300509161,0.1264235,79153.0,79144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300509459,0.1264235,79153.0,79145.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1744300509851,0.1264235,79153.0,79145.0,0.15493158]
["bitfinex-derivatives","BTCF0:USTF0",1744300510356,0.4265235,79153.0,79145.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1744300510559,0.7873235,79153.0,79145.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1744300510755,0.1264347,79146.0,79145.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1744300510955,0.3001,79153.0,79145.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1744300511157,0.1264252,79152.0,79149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300511452,0.1264252,79152.0,79145.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1744300511453,0.1264347,79146.0,79145.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1744300512051,0.0632183,79145.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300512253,0.42968294,79141.0,79123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300512554,0.0632192,79144.0,79132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300512867,0.063217,79147.0,79133.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1744300512868,0.1264442,79141.0,79133.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1744300513167,0.1264348,79146.0,79133.0,0.4174544]
["bitfinex-derivatives","BTCF0:USTF0",1744300513360,0.0632082,79158.0,79133.0,0.4174544]
["bitfinex-derivatives","BTCF0:USTF0",1744300513361,0.00018945,79145.0,79140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300513560,0.0632189,79144.0,79141.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1744300513865,0.00018945,79145.0,79133.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1744300513866,0.1264538,79134.0,79133.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1744300514052,0.0632223,79140.0,79133.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1744300514364,0.1264495,79137.0,79136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300514567,0.0632211,79142.0,79133.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1744300514758,0.3608,79144.0,79134.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1744300514954,0.00018945,79145.0,79143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300515159,0.00018945,79145.0,79144.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1744300515359,0.12662565,79145.0,79144.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1744300515762,0.1264522,79135.0,79134.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1744300516171,0.3608,79146.0,79134.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1744300516766,0.157,79153.0,79137.0,0.1264486]
["bitfinex-derivatives","BTCF0:USTF0",1744300516965,0.06340795,79145.0,79133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300517160,0.06340795,79145.0,79136.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1744300517161,0.00018945,79145.0,79136.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1744300517566,0.126449,79137.0,79136.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1744300517773,0.00018945,79145.0,79136.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1744300518068,0.00018945,79145.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300518265,0.1264442,79140.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300518465,0.00018945,79145.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300519271,0.1264419,79142.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300519461,0.1264426,79141.0,79140.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1744300519671,0.1264404,79143.0,79140.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1744300519858,0.00018945,79145.0,79140.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1744300520156,0.00018945,79145.0,79144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300520357,0.1264426,79141.0,79140.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1744300521460,0.1264426,79141.0,79140.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1744300522167,0.00018945,79145.0,79140.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1744300522762,0.1264426,79141.0,79140.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1744300522959,0.00018945,79145.0,79140.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1744300523167,0.1264426,79141.0,79140.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1744300523764,0.1264586,79131.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300523964,0.1264586,79131.0,79130.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1744300524166,0.0632321,79128.0,79104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300524475,0.1264858,79114.0,79113.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1744300525065,0.1264972,79107.0,79105.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1744300525271,0.126497,79107.0,79106.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1744300525567,0.3608,79107.0,79098.0,0.00018958]
["bitfinex-derivatives","BTCF0:USTF0",1744300525766,0.3608,79107.0,79101.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1744300526165,0.0632461,79110.0,79102.0,0.01648839]
["bitfinex-derivatives","BTCF0:USTF0",1744300526363,0.1265034,79103.0,79102.0,0.01648839]
["bitfinex-derivatives","BTCF0:USTF0",1744300526562,0.1265066,79101.0,79098.0,0.00018958]
["bitfinex-derivatives","BTCF0:USTF0",1744300526762,0.1265098,79099.0,79098.0,0.00018958]
["bitfinex-derivatives","BTCF0:USTF0",1744300526966,0.1265194,79093.0,79092.0,0.00947279]
["bitfinex-derivatives","BTCF0:USTF0",1744300527172,0.3608,79093.0,79089.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1744300527371,0.4873194,79093.0,79092.0,0.0172592]
["bitfinex-derivatives","BTCF0:USTF0",1744300527970,0.0632655,79086.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300528179,0.0632709,79079.0,79072.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1744300528472,0.42968294,79080.0,79072.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1744300528667,0.1265409,79080.0,79072.0,0.16096931]
["bitfinex-derivatives","BTCF0:USTF0",1744300528867,0.3608,79074.0,79072.0,0.16096931]
["bitfinex-derivatives","BTCF0:USTF0",1744300529072,0.3608,79074.0,79073.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1744300529371,0.4873498,79074.0,79073.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1744300530170,0.0632793,79069.0,79045.0,0.16218165]
["bitfinex-derivatives","BTCF0:USTF0",1744300530367,0.3608,79060.0,79046.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1744300530572,0.3608,79060.0,79055.0,0.1265801]
["bitfinex-derivatives","BTCF0:USTF0",1744300530768,0.3608,79060.0,79056.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1744300530976,0.4873726,79060.0,79056.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1744300531277,0.126577,79057.0,79056.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1744300532085,0.487377,79057.0,79056.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1744300532286,0.126593,79047.0,79046.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1744300532585,0.126593,79047.0,79046.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1744300532586,0.487393,79047.0,79046.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1744300532973,0.126601,79042.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300533172,0.487401,79042.0,79027.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1744300533486,0.487401,79042.0,79035.0,0.00953355]
["bitfinex-derivatives","BTCF0:USTF0",1744300533667,0.1266234,79028.0,79027.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1744300533874,0.3608,79028.0,79027.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1744300534167,0.3608,79035.0,79027.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1744300535081,0.1266206,79030.0,79027.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1744300535272,0.4874234,79028.0,79027.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1744300535777,0.3608,79028.0,79000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744300536084,0.0633194,79019.0,79013.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744300536284,0.06332,79018.0,79013.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744300536475,0.1266435,79016.0,79014.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1744300536669,0.1266443,79015.0,79014.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1744300537284,0.1499,79016.0,79001.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1744300537579,0.3608,79017.0,79001.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1744300537876,0.3608,79017.0,79013.0,0.1266469]
["bitfinex-derivatives","BTCF0:USTF0",1744300538078,0.3608,79017.0,79014.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1744300538279,0.4241207,79017.0,79014.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1744300538484,0.3608,79017.0,79014.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1744300539079,0.0633214,79016.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300539381,0.4874667,79001.0,79000.0,0.00939965]
["bitfinex-derivatives","BTCF0:USTF0",1744300539581,0.4241337,79001.0,78972.0,0.1267131]
["bitfinex-derivatives","BTCF0:USTF0",1744300539794,0.1267084,78975.0,78974.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1744300540584,0.3608,78978.0,78974.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1744300540770,0.3608,78978.0,78975.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1744300540970,0.1267068,78976.0,78975.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1744300542084,0.1267068,78976.0,78974.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1744300542085,0.2927,78981.0,78969.0,0.50003278]
["bitfinex-derivatives","BTCF0:USTF0",1744300542283,0.1267041,78978.0,78970.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1744300542478,0.1267026,78979.0,78970.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1744300542679,0.126712,78973.0,78970.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1744300542879,0.1267058,78977.0,78970.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1744300543082,0.42968294,78983.0,78970.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1744300543782,0.42968294,78983.0,78979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300543981,0.1266982,78982.0,78980.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1744300544291,0.1266988,78981.0,78980.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1744300544482,0.1267084,78975.0,78974.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1744300545373,0.1267132,78972.0,78971.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744300545785,0.0633566,78972.0,78961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300545983,0.1267164,78970.0,78969.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744300546389,0.4237164,78970.0,78969.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744300546681,0.1267293,78962.0,78961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300546876,0.126741,78955.0,78952.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1744300547081,0.42968294,78956.0,78953.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744300547300,0.42968294,78956.0,78954.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1744300547583,0.00018998,78962.0,78955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300547790,0.42968294,78964.0,78955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300547791,0.0633662,78960.0,78955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300548082,0.1267437,78953.0,78952.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1744300548283,0.4875437,78953.0,78952.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1744300548473,0.3608,78953.0,78932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300548679,0.3608,78938.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300548981,0.55645484,78936.0,78928.0,0.1267827]
["bitfinex-derivatives","BTCF0:USTF0",1744300549177,0.3608,78929.0,78928.0,0.0093771]
["bitfinex-derivatives","BTCF0:USTF0",1744300549377,0.3608,78929.0,78924.0,0.00018998]
["bitfinex-derivatives","BTCF0:USTF0",1744300549577,0.1267887,78925.0,78924.0,0.00018998]
["bitfinex-derivatives","BTCF0:USTF0",1744300549975,0.3767887,78925.0,78924.0,0.00018998]
["bitfinex-derivatives","BTCF0:USTF0",1744300550684,0.25,78925.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300550888,0.79048294,78910.0,78901.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1744300551186,0.1268265,78902.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300551490,0.4876273,78901.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300551783,0.6647,78901.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300551988,0.7913273,78901.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300552189,0.3606,78901.0,78892.0,0.37022848]
["bitfinex-derivatives","BTCF0:USTF0",1744300552380,0.00019011,78908.0,78898.0,0.2767311]
["bitfinex-derivatives","BTCF0:USTF0",1744300552688,0.00019011,78908.0,78901.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1744300552985,0.79047305,78910.0,78901.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1744300553183,0.36079011,78910.0,78901.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1744300553489,0.0634072,78909.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300553683,0.42968294,78911.0,78901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300553989,0.1493,78916.0,78902.0,0.0634121]
["bitfinex-derivatives","BTCF0:USTF0",1744300554190,0.3608,78906.0,78901.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1744300554485,0.1268134,78910.0,78904.0,0.4876224]
["bitfinex-derivatives","BTCF0:USTF0",1744300554795,0.1268256,78902.0,78901.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1744300554975,0.1266256,78902.0,78901.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1744300555587,0.1264256,78902.0,78901.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1744300556082,0.1572,78915.0,78901.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1744300556287,0.2206028,78915.0,78907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300556478,0.1268144,78909.0,78908.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1744300556882,0.1266144,78909.0,78908.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1744300557877,0.1268273,78901.0,78898.0,0.36099011]
["bitfinex-derivatives","BTCF0:USTF0",1744300558279,0.1266273,78901.0,78898.0,0.36099011]
["bitfinex-derivatives","BTCF0:USTF0",1744300558481,0.1468,78908.0,78898.0,0.42440611]
["bitfinex-derivatives","BTCF0:USTF0",1744300558680,0.1268241,78903.0,78898.0,0.42440611]
["bitfinex-derivatives","BTCF0:USTF0",1744300558990,0.1268273,78901.0,78898.0,0.36099011]
["bitfinex-derivatives","BTCF0:USTF0",1744300560490,0.1268273,78901.0,78899.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1744300560989,0.1268273,78901.0,78900.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1744300561285,0.3608,78910.0,78900.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1744300561587,0.1268213,78905.0,78900.0,0.4632143]
["bitfinex-derivatives","BTCF0:USTF0",1744300561781,0.1268273,78901.0,78900.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1744300562480,0.1268273,78901.0,78900.0,0.41629852]
["bitfinex-derivatives","BTCF0:USTF0",1744300563082,0.1268273,78901.0,78900.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1744300564595,0.1268273,78901.0,78900.0,0.4166877]
["bitfinex-derivatives","BTCF0:USTF0",1744300565285,0.0634128,78903.0,78900.0,0.4166877]
["bitfinex-derivatives","BTCF0:USTF0",1744300565488,0.487613,78910.0,78903.0,0.126823]
["bitfinex-derivatives","BTCF0:USTF0",1744300565689,0.1268208,78905.0,78904.0,0.0168877]
["bitfinex-derivatives","BTCF0:USTF0",1744300566185,0.06359351,78914.0,78906.0,0.1268185]
["bitfinex-derivatives","BTCF0:USTF0",1744300566394,0.00019011,78914.0,78913.0,0.487608]
["bitfinex-derivatives","BTCF0:USTF0",1744300566783,0.1267849,78928.0,78913.0,0.6276877]
["bitfinex-derivatives","BTCF0:USTF0",1744300566983,0.3608,78929.0,78923.0,0.0633958]
["bitfinex-derivatives","BTCF0:USTF0",1744300567285,0.3608,78929.0,78921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300567286,0.3608,78938.0,78928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300567484,0.424184,78938.0,78932.0,0.1267772]
["bitfinex-derivatives","BTCF0:USTF0",1744300567685,0.3608,78938.0,78933.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1744300567885,0.3608,78938.0,78935.0,0.0633863]
["bitfinex-derivatives","BTCF0:USTF0",1744300568092,0.1267694,78937.0,78936.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1744300568394,0.0633788,78945.0,78936.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1744300568395,0.3608,78958.0,78936.0,0.5370877]
["bitfinex-derivatives","BTCF0:USTF0",1744300568694,0.1267282,78963.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300568887,0.3608,78967.0,78955.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1744300569083,0.3608,78958.0,78936.0,0.3776877]
["bitfinex-derivatives","BTCF0:USTF0",1744300569390,0.3608,78966.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300569595,0.00018999,78955.0,78952.0,0.0633723]
["bitfinex-derivatives","BTCF0:USTF0",1744300569897,0.0633488,78982.0,78953.0,0.0168877]
["bitfinex-derivatives","BTCF0:USTF0",1744300570079,0.0633567,78972.0,78969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300570282,0.0633556,78974.0,78959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300570485,0.126729,78963.0,78959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300570687,0.1267217,78967.0,78960.0,0.0168877]
["bitfinex-derivatives","BTCF0:USTF0",1744300570996,0.0633524,78978.0,78961.0,0.0168877]
["bitfinex-derivatives","BTCF0:USTF0",1744300571189,0.00018999,78971.0,78970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300571492,0.12690479,78971.0,78970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300571687,0.12690479,78971.0,78970.0,0.3776877]
["bitfinex-derivatives","BTCF0:USTF0",1744300572486,0.12690479,78971.0,78970.0,0.0168877]
["bitfinex-derivatives","BTCF0:USTF0",1744300572693,0.73770479,78971.0,78970.0,0.01669771]
["bitfinex-derivatives","BTCF0:USTF0",1744300572895,0.88860479,78971.0,78970.0,0.01669771]
["bitfinex-derivatives","BTCF0:USTF0",1744300573095,0.1267325,78960.0,78959.0,0.22445865]
["bitfinex-derivatives","BTCF0:USTF0",1744300573285,0.4875325,78960.0,78959.0,0.22441865]
["bitfinex-derivatives","BTCF0:USTF0",1744300573487,0.1267373,78957.0,78956.0,0.00018999]
["bitfinex-derivatives","BTCF0:USTF0",1744300573691,0.4875373,78957.0,78956.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300573887,0.1267598,78943.0,78931.0,0.44808066]
["bitfinex-derivatives","BTCF0:USTF0",1744300574089,0.8483598,78943.0,78931.0,0.44808066]
["bitfinex-derivatives","BTCF0:USTF0",1744300574288,1.0983598,78943.0,78931.0,0.44808066]
["bitfinex-derivatives","BTCF0:USTF0",1744300574494,0.8483598,78943.0,78931.0,0.44808066]
["bitfinex-derivatives","BTCF0:USTF0",1744300574694,1.1485598,78943.0,78931.0,0.44808066]
["bitfinex-derivatives","BTCF0:USTF0",1744300575005,1.0218,78943.0,78931.0,0.44808066]
["bitfinex-derivatives","BTCF0:USTF0",1744300575302,1.0218,78943.0,78935.0,0.00018999]
["bitfinex-derivatives","BTCF0:USTF0",1744300575500,1.1485598,78943.0,78935.0,0.00018999]
["bitfinex-derivatives","BTCF0:USTF0",1744300575695,1.0218,78943.0,78936.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1744300575906,0.3002,78943.0,78936.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1744300576504,0.4269606,78943.0,78936.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1744300576799,0.4875694,78937.0,78936.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1744300577003,0.3608,78937.0,78935.0,0.00018999]
["bitfinex-derivatives","BTCF0:USTF0",1744300577900,0.3608,78937.0,78935.0,0.14858999]
["bitfinex-derivatives","BTCF0:USTF0",1744300578302,0.1509,78943.0,78936.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1744300578803,0.1509,78943.0,78936.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1744300579302,0.0633807,78942.0,78936.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1744300579499,0.126763,78941.0,78936.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1744300579702,0.3049,78943.0,78936.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1744300579999,0.3608,78944.0,78938.0,0.1267667]
["bitfinex-derivatives","BTCF0:USTF0",1744300580199,0.3608,78944.0,78937.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1744300580402,0.3608,78944.0,78938.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1744300580903,0.3608,78944.0,78939.0,0.1267655]
["bitfinex-derivatives","BTCF0:USTF0",1744300581309,0.3608,78944.0,78940.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1744300581603,0.3608,78944.0,78940.0,0.4266636]
["bitfinex-derivatives","BTCF0:USTF0",1744300581807,0.00018999,78950.0,78943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300581999,0.00018999,78950.0,78949.0,0.1267501]
["bitfinex-derivatives","BTCF0:USTF0",1744300582200,0.0633618,78966.0,78949.0,0.4241746]
["bitfinex-derivatives","BTCF0:USTF0",1744300582403,0.1267293,78963.0,78958.0,0.1267352]
["bitfinex-derivatives","BTCF0:USTF0",1744300582602,0.3608,78967.0,78962.0,0.1900917]
["bitfinex-derivatives","BTCF0:USTF0",1744300582806,0.3608,78976.0,78963.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1744300583112,0.3608,78984.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300583302,0.00018999,78977.0,78976.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1744300583509,0.12689519,78977.0,78976.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1744300583702,0.12689519,78977.0,78967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300583703,0.1267196,78968.0,78967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300583906,0.063359,78970.0,78967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300584102,0.3608,78969.0,78967.0,0.00955838]
["bitfinex-derivatives","BTCF0:USTF0",1744300584300,0.1267245,78965.0,78964.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1744300585013,0.1267261,78964.0,78963.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1744300585604,0.3608,78969.0,78963.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1744300585905,0.1267277,78963.0,78962.0,0.00018999]
["bitfinex-derivatives","BTCF0:USTF0",1744300586108,0.1267277,78963.0,78962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300586307,0.6831277,78963.0,78962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300590202,0.6829277,78963.0,78962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300590706,0.8438277,78963.0,78962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300590907,0.8436277,78963.0,78962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300591609,0.1268144,78909.0,78908.0,0.36270079]
["bitfinex-derivatives","BTCF0:USTF0",1744300591814,0.126816,78908.0,78907.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1744300592313,0.1266176,78907.0,78906.0,0.37331488]
["bitfinex-derivatives","BTCF0:USTF0",1744300592507,0.2816176,78907.0,78906.0,0.39008035]
["bitfinex-derivatives","BTCF0:USTF0",1744300592900,0.2814176,78907.0,78906.0,0.39008035]
["bitfinex-derivatives","BTCF0:USTF0",1744300593108,0.1264176,78907.0,78906.0,0.39008035]
["bitfinex-derivatives","BTCF0:USTF0",1744300593301,0.3764176,78907.0,78906.0,0.03918875]
["bitfinex-derivatives","BTCF0:USTF0",1744300593610,0.1268272,78901.0,78900.0,0.42802501]
["bitfinex-derivatives","BTCF0:USTF0",1744300593816,0.4874272,78901.0,78900.0,0.42802501]
["bitfinex-derivatives","BTCF0:USTF0",1744300594608,0.4872272,78901.0,78900.0,0.42802501]
["bitfinex-derivatives","BTCF0:USTF0",1744300595810,0.4872272,78901.0,78899.0,0.00018999]
["bitfinex-derivatives","BTCF0:USTF0",1744300595811,0.1268288,78900.0,78899.0,0.00018999]
["bitfinex-derivatives","BTCF0:USTF0",1744300596318,0.4461288,78900.0,78899.0,0.00018999]
["bitfinex-derivatives","BTCF0:USTF0",1744300596505,0.4461288,78900.0,78899.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300596712,0.1268321,78898.0,78897.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300596915,0.1268321,78898.0,78874.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744300596916,0.1268674,78876.0,78875.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1744300597113,0.4876674,78876.0,78875.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1744300597617,0.1268674,78876.0,78875.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1744300599620,0.0634315,78879.0,78875.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1744300600016,0.4242192,78895.0,78877.0,0.1268648]
["bitfinex-derivatives","BTCF0:USTF0",1744300600219,0.1268583,78882.0,78875.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1744300600419,0.85391034,78884.0,78876.0,0.126867]
["bitfinex-derivatives","BTCF0:USTF0",1744300600716,0.79048294,78884.0,78875.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1744300600916,0.49311094,78884.0,78875.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1744300601106,0.06361871,78883.0,78875.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1744300601309,0.1268674,78876.0,78875.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1744300603520,0.3608,78878.0,78875.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1744300603713,0.00019011,78883.0,78878.0,0.1268633]
["bitfinex-derivatives","BTCF0:USTF0",1744300603913,0.126861,78880.0,78879.0,0.6560626]
["bitfinex-derivatives","BTCF0:USTF0",1744300604122,0.00019011,78883.0,78882.0,0.1268578]
["bitfinex-derivatives","BTCF0:USTF0",1744300604324,0.42968294,78900.0,78882.0,0.1268578]
["bitfinex-derivatives","BTCF0:USTF0",1744300604515,0.1268517,78886.0,78882.0,0.1268578]
["bitfinex-derivatives","BTCF0:USTF0",1744300604715,0.1268546,78884.0,78883.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1744300605520,0.1268546,78884.0,78883.0,0.18560333]
["bitfinex-derivatives","BTCF0:USTF0",1744300607219,0.1268546,78884.0,78883.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1744300607518,0.2311546,78885.0,78883.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1744300607719,0.06361181,78891.0,78883.0,0.295255]
["bitfinex-derivatives","BTCF0:USTF0",1744300608019,0.0634233,78889.0,78885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300608218,0.00019011,78891.0,78886.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1744300608526,0.1268497,78887.0,78886.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1744300608921,0.0634281,78883.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300609125,0.126861,78880.0,78879.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1744300609619,0.126861,78880.0,78879.0,0.17534877]
["bitfinex-derivatives","BTCF0:USTF0",1744300609825,1.006761,78880.0,78879.0,0.01724877]
["bitfinex-derivatives","BTCF0:USTF0",1744300610022,1.168561,78880.0,78879.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300610224,1.2917,78880.0,78840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300610522,0.0634597,78844.0,78840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300610826,0.3608,78861.0,78840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300611123,0.0634418,78866.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300611423,0.0634425,78865.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300611623,0.126898,78857.0,78856.0,0.00940193]
["bitfinex-derivatives","BTCF0:USTF0",1744300611924,0.1269012,78855.0,78854.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744300612115,0.1267012,78855.0,78854.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744300612728,0.1269028,78854.0,78853.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744300612923,0.4875028,78854.0,78853.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744300613828,0.126727,78839.0,78838.0,0.0093524]
["bitfinex-derivatives","BTCF0:USTF0",1744300614126,0.126935,78834.0,78833.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744300614628,0.126735,78834.0,78833.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744300615523,0.3608,78840.0,78833.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744300615921,0.126935,78834.0,78833.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744300616527,0.0634654,78837.0,78833.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744300616726,0.126935,78834.0,78833.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744300617024,0.126735,78834.0,78833.0,0.18288068]
["bitfinex-derivatives","BTCF0:USTF0",1744300617224,0.126735,78834.0,78833.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744300617625,0.00019025,78841.0,78831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300617839,0.00019025,78841.0,78832.0,0.18845902]
["bitfinex-derivatives","BTCF0:USTF0",1744300618023,0.0634627,78840.0,78833.0,0.01885902]
["bitfinex-derivatives","BTCF0:USTF0",1744300618337,0.06365265,78841.0,78834.0,0.01885902]
["bitfinex-derivatives","BTCF0:USTF0",1744300618625,0.00019025,78841.0,78840.0,0.4877254]
["bitfinex-derivatives","BTCF0:USTF0",1744300618935,0.00019025,78841.0,78840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300618936,0.12711405,78841.0,78840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300619425,0.12711405,78841.0,78840.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1744300619925,0.00019025,78841.0,78840.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1744300620135,0.12711405,78841.0,78840.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1744300620827,0.00019025,78841.0,78840.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1744300621028,0.00019025,78841.0,78840.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1744300621234,0.12711405,78841.0,78840.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1744300621536,0.00019025,78841.0,78824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300621737,0.1269282,78839.0,78833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300621944,0.1269334,78835.0,78834.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1744300622126,0.0634644,78838.0,78834.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1744300622335,0.00019025,78841.0,78836.0,0.1269307]
["bitfinex-derivatives","BTCF0:USTF0",1744300622525,0.00019025,78841.0,78840.0,0.4877254]
["bitfinex-derivatives","BTCF0:USTF0",1744300622725,0.167,78859.0,78843.0,0.0634602]
["bitfinex-derivatives","BTCF0:USTF0",1744300623046,0.1269173,78845.0,78844.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1744300623225,0.1269173,78845.0,78824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300623226,0.126935,78834.0,78833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300623533,0.3608,78846.0,78833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300623534,0.0634612,78842.0,78833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300623724,0.531,78858.0,78841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300624032,0.24334417,78900.0,78831.0,0.0095303]
["bitfinex-derivatives","BTCF0:USTF0",1744300624033,0.0634355,78874.0,78857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300624232,0.1268778,78870.0,78858.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1744300624441,0.00019025,78873.0,78867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300624627,0.3608,78905.0,78868.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1744300624940,0.24334417,78910.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300624941,0.1653,78904.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300625125,0.3608,78899.0,78887.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1744300625439,0.1268481,78888.0,78887.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1744300625640,0.3608,78890.0,78873.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744300625837,0.24334417,78883.0,78880.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300626038,0.4876594,78881.0,78880.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300626244,0.3608,78881.0,78880.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300626542,0.4552594,78881.0,78880.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300626731,0.3284,78881.0,78880.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300627336,0.1268594,78881.0,78880.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300627535,0.3608,78883.0,78880.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300627731,0.1687,78882.0,78880.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300627936,0.00019011,78895.0,78880.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300628137,0.3608,78890.0,78880.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300628345,0.60414417,78890.0,78880.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300628540,0.063424,78888.0,78880.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300628731,0.0634276,78884.0,78880.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300628931,0.60414417,78890.0,78880.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300629138,0.063424,78888.0,78880.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300629333,0.3608,78882.0,78880.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300629641,0.3608,78890.0,78880.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300629844,0.60414417,78890.0,78880.0,0.16349011]
["bitfinex-derivatives","BTCF0:USTF0",1744300630050,0.60394417,78890.0,78880.0,0.16349011]
["bitfinex-derivatives","BTCF0:USTF0",1744300630644,0.00019011,78895.0,78880.0,0.16349011]
["bitfinex-derivatives","BTCF0:USTF0",1744300630947,0.2251154,78899.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300630948,0.126836,78896.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300631146,0.126836,78896.0,78887.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1744300631354,0.1268407,78893.0,78887.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1744300631648,0.0634192,78894.0,78887.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1744300631848,0.3608,78891.0,78887.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1744300632349,0.167,78892.0,78887.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1744300632647,0.00019011,78898.0,78890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300632951,0.3608,78917.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300633159,0.24334417,78910.0,78908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300633447,0.0634081,78908.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300633645,0.1658,78907.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300633840,0.1268305,78899.0,78898.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1744300634041,0.40914417,78907.0,78898.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1744300634247,0.24334417,78907.0,78899.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1744300634640,0.37016237,78907.0,78899.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1744300634839,0.3608,78900.0,78894.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300635051,0.3608,78895.0,78858.0,0.01261119]
["bitfinex-derivatives","BTCF0:USTF0",1744300635253,0.3608,78900.0,78859.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1744300635254,0.3608,78866.0,78859.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1744300635453,0.3608,78866.0,78860.0,0.2977921]
["bitfinex-derivatives","BTCF0:USTF0",1744300635749,0.1664,78883.0,78865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300635945,0.1664,78875.0,78866.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1744300636143,0.00019011,78882.0,78873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300636351,0.3608,78904.0,78882.0,0.0634289]
["bitfinex-derivatives","BTCF0:USTF0",1744300636552,0.3608,78904.0,78881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300636553,0.1664,78903.0,78883.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1744300636750,0.3608,78917.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300636943,0.2298016,78916.0,78900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300637256,0.3608,78917.0,78901.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1744300637446,0.3608,78909.0,78901.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1744300637847,0.00019011,78916.0,78902.0,0.1268252]
["bitfinex-derivatives","BTCF0:USTF0",1744300638148,0.00019011,78916.0,78902.0,0.43358682]
["bitfinex-derivatives","BTCF0:USTF0",1744300638346,0.00019011,78916.0,78906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300638553,0.3608,78909.0,78907.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744300638756,0.4876144,78909.0,78908.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1744300639053,0.1268144,78909.0,78908.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1744300639552,0.1268073,78914.0,78908.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1744300639743,0.00019011,78916.0,78908.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1744300639945,0.06359211,78916.0,78908.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1744300640149,0.00019011,78916.0,78908.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1744300642855,0.1268272,78901.0,78900.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300643153,0.60414417,78910.0,78900.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300643348,0.3608,78910.0,78900.0,0.37064778]
["bitfinex-derivatives","BTCF0:USTF0",1744300643554,0.4876132,78910.0,78901.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1744300643858,0.3608,78910.0,78901.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1744300644252,0.3608,78910.0,78902.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1744300645848,0.4876135,78910.0,78902.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1744300646157,0.1268148,78909.0,78902.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1744300646662,0.1268218,78905.0,78902.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1744300646858,0.424207,78910.0,78902.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1744300647061,0.1268197,78906.0,78902.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1744300647259,0.3608,78910.0,78900.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300647456,0.1268272,78901.0,78900.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300647648,0.37349403,78910.0,78900.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300647849,0.1268178,78907.0,78900.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300648359,0.0634047,78913.0,78900.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300648360,0.3608,78917.0,78904.0,0.126822]
["bitfinex-derivatives","BTCF0:USTF0",1744300648553,0.3608,78917.0,78905.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1744300649460,0.3608,78925.0,78905.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1744300649651,0.36099011,78916.0,78905.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1744300649855,0.36099011,78916.0,78905.0,0.3925096]
["bitfinex-derivatives","BTCF0:USTF0",1744300650054,0.00019011,78916.0,78915.0,0.1268047]
["bitfinex-derivatives","BTCF0:USTF0",1744300650246,0.3608,78935.0,78915.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1744300650447,0.3606,78935.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300650653,0.3606,78935.0,78927.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1744300650950,0.1267784,78932.0,78915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300651146,0.3896872,78934.0,78927.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1744300651356,0.1705,78931.0,78927.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1744300651748,0.1267839,78928.0,78927.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1744300651955,0.1267839,78928.0,78927.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1744300652255,0.1267839,78928.0,78923.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300652256,0.1265903,78924.0,78923.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300652647,0.3608,78928.0,78923.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300652853,0.3606,78935.0,78923.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300653054,0.0633881,78933.0,78923.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300653362,0.3606,78935.0,78923.0,0.36099011]
["bitfinex-derivatives","BTCF0:USTF0",1744300653558,0.1267749,78934.0,78924.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1744300653863,0.3606,78935.0,78924.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1744300654161,0.1267887,78925.0,78924.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1744300654459,0.4875868,78927.0,78924.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1744300654650,0.1267903,78924.0,78923.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300655364,0.1268192,78906.0,78905.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1744300655664,0.3608,78909.0,78898.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1744300655850,0.1599,78907.0,78905.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1744300656055,0.1599,78907.0,78898.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1744300656362,0.164,78906.0,78899.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1744300656749,0.1711,78905.0,78899.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1744300656954,0.1711,78905.0,78895.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300656955,0.0634168,78898.0,78895.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300657151,0.1711,78897.0,78895.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300657354,0.1268353,78896.0,78895.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300657567,0.0634241,78888.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300657762,0.3608,78901.0,78864.0,0.0634433]
["bitfinex-derivatives","BTCF0:USTF0",1744300657763,0.0634335,78877.0,78874.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1744300658064,0.1268707,78874.0,78858.0,0.45173308]
["bitfinex-derivatives","BTCF0:USTF0",1744300658363,0.1268948,78859.0,78858.0,0.45169308]
["bitfinex-derivatives","BTCF0:USTF0",1744300658565,0.4876948,78859.0,78858.0,0.36568898]
["bitfinex-derivatives","BTCF0:USTF0",1744300658761,0.4876948,78859.0,78858.0,0.10478898]
["bitfinex-derivatives","BTCF0:USTF0",1744300658960,0.3608,78859.0,78858.0,0.10478898]
["bitfinex-derivatives","BTCF0:USTF0",1744300659153,0.3437,78860.0,78858.0,0.10478898]
["bitfinex-derivatives","BTCF0:USTF0",1744300659354,0.1268948,78859.0,78858.0,0.10478898]
["bitfinex-derivatives","BTCF0:USTF0",1744300659567,0.3437,78860.0,78858.0,0.10478898]
["bitfinex-derivatives","BTCF0:USTF0",1744300659864,0.8258948,78859.0,78858.0,0.10478898]
["bitfinex-derivatives","BTCF0:USTF0",1744300660173,0.1269013,78855.0,78852.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1744300660365,0.3241,78854.0,78852.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1744300660567,0.42443261,78866.0,78853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300660765,0.1585,78858.0,78852.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1744300661069,0.1656,78857.0,78852.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1744300661264,0.1585,78858.0,78852.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1744300661465,0.3241,78856.0,78852.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1744300663066,0.3239,78856.0,78852.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1744300663456,0.3239,78856.0,78852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300663661,0.3239,78856.0,78851.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300664064,0.3237,78856.0,78851.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300664261,0.3608,78858.0,78851.0,0.15999011]
["bitfinex-derivatives","BTCF0:USTF0",1744300664462,0.1568,78859.0,78851.0,0.15999011]
["bitfinex-derivatives","BTCF0:USTF0",1744300665273,0.36099011,78866.0,78855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300665463,0.1568,78865.0,78860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300665771,0.36079011,78873.0,78861.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1744300666170,0.1568,78872.0,78861.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1744300666474,0.1568,78872.0,78851.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300666475,0.3608,78863.0,78851.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300666772,0.1609,78862.0,78851.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300666967,0.1268969,78858.0,78851.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300667277,0.3608,78853.0,78851.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300667569,0.4587061,78852.0,78851.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300667866,0.3318,78852.0,78851.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300668267,0.57252,78875.0,78851.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300668464,0.3318,78862.0,78853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300668664,0.3318,78862.0,78854.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1744300668872,0.1268926,78861.0,78854.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1744300669176,0.1269012,78855.0,78854.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1744300669658,0.1903482,78857.0,78854.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1744300669862,0.1269012,78855.0,78854.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1744300670059,0.1269061,78852.0,78851.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300670265,0.4877061,78852.0,78851.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1744300672073,0.1269495,78825.0,78824.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1744300672273,0.6345717,78847.0,78814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300672274,0.1269613,78818.0,78814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300672478,0.1269613,78818.0,78815.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1744300672669,0.063479,78820.0,78815.0,0.33755165]
["bitfinex-derivatives","BTCF0:USTF0",1744300672870,0.1269594,78819.0,78815.0,0.347187]
["bitfinex-derivatives","BTCF0:USTF0",1744300673471,0.1269615,78818.0,78815.0,0.347187]
["bitfinex-derivatives","BTCF0:USTF0",1744300673671,0.1664,78822.0,78815.0,0.347187]
["bitfinex-derivatives","BTCF0:USTF0",1744300673672,0.0634791,78820.0,78815.0,0.347187]
["bitfinex-derivatives","BTCF0:USTF0",1744300673862,0.1664,78819.0,78815.0,0.347187]
["bitfinex-derivatives","BTCF0:USTF0",1744300674261,0.1664,78819.0,78815.0,0.33755165]
["bitfinex-derivatives","BTCF0:USTF0",1744300674462,0.1662,78819.0,78815.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1744300675074,0.1662,78819.0,78815.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1744300675566,0.166,78819.0,78815.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1744300675767,0.126964,78816.0,78815.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1744300675968,0.1269737,78810.0,78809.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744300676162,0.1269682,78814.0,78809.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744300676369,0.3608,78818.0,78809.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744300678077,0.1269666,78815.0,78809.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744300678264,0.3608,78810.0,78809.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744300678469,0.4877737,78810.0,78809.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744300679378,0.6555737,78810.0,78809.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744300680372,0.1269882,78801.0,78778.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1744300680578,0.4877882,78801.0,78781.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1744300680779,0.4877882,78801.0,78783.0,0.00970526]
["bitfinex-derivatives","BTCF0:USTF0",1744300681284,0.4877882,78801.0,78787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300681285,0.8132882,78801.0,78787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300681577,0.6555882,78801.0,78793.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744300681783,0.00019026,78808.0,78793.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744300681979,0.0634979,78797.0,78793.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744300682276,0.127014,78785.0,78784.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1744300682779,0.127022,78780.0,78779.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1744300683176,0.0635015,78792.0,78779.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1744300683379,0.00019039,78787.0,78781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300684971,0.1270162,78784.0,78781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300685172,0.00019039,78787.0,78782.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1744300685985,0.3608,78804.0,78786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300686280,0.1269819,78797.0,78796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300686476,0.424286,78804.0,78796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300686680,0.0634744,78818.0,78803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300686881,0.424267,78827.0,78804.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1744300687079,0.1269594,78811.0,78810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300687569,0.1267594,78811.0,78810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300688079,0.1269691,78805.0,78804.0,0.33259039]
["bitfinex-derivatives","BTCF0:USTF0",1744300688673,0.1267691,78805.0,78804.0,0.33259039]
["bitfinex-derivatives","BTCF0:USTF0",1744300688876,0.4875691,78805.0,78804.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744300689282,0.6497691,78805.0,78804.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744300689478,0.65935054,78805.0,78804.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744300689775,0.13635054,78805.0,78804.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744300690887,0.13655054,78805.0,78804.0,0.36099039]
["bitfinex-derivatives","BTCF0:USTF0",1744300691391,0.1637,78818.0,78804.0,0.36099039]
["bitfinex-derivatives","BTCF0:USTF0",1744300691392,0.3608,78823.0,78804.0,0.36099039]
["bitfinex-derivatives","BTCF0:USTF0",1744300691684,0.126968,78806.0,78805.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1744300691875,0.126968,78806.0,78805.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1744300692075,0.1269674,78806.0,78805.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1744300692675,0.1269691,78805.0,78804.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744300692875,0.4572691,78805.0,78804.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744300693475,0.46657113,78805.0,78804.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744300694072,0.82737113,78805.0,78804.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744300694280,0.82717113,78805.0,78804.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744300694877,0.82717113,78805.0,78804.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300695074,0.1270013,78785.0,78784.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1744300695875,0.13630333,78785.0,78784.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1744300696085,0.1270077,78781.0,78780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300696682,0.1270126,78778.0,78777.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744300697282,0.13631463,78778.0,78777.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744300697487,0.49711463,78778.0,78777.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744300697783,0.1270432,78759.0,78755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300697990,0.13634523,78759.0,78758.0,0.15776681]
["bitfinex-derivatives","BTCF0:USTF0",1744300698183,0.13634523,78759.0,78732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300698184,0.1270658,78745.0,78738.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1744300698789,0.13636783,78745.0,78738.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1744300699082,0.13636783,78745.0,78737.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1744300699083,0.38636783,78745.0,78744.0,0.23985029]
["bitfinex-derivatives","BTCF0:USTF0",1744300699282,0.72663114,78745.0,78744.0,0.23985029]
["bitfinex-derivatives","BTCF0:USTF0",1744300699498,0.47663114,78745.0,78744.0,0.23985029]
["bitfinex-derivatives","BTCF0:USTF0",1744300700292,0.1270771,78738.0,78737.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744300700484,0.13653292,78738.0,78737.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744300700982,0.1271013,78723.0,78722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300701177,0.1271126,78716.0,78715.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1744300701387,0.1271223,78710.0,78709.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1744300701588,0.1271271,78707.0,78706.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1744300701790,0.13642913,78707.0,78706.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1744300702483,0.1271288,78706.0,78705.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1744300702786,0.13643083,78706.0,78705.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1744300703681,0.13643083,78706.0,78705.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1744300705185,0.1271368,78701.0,78700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744300705385,0.1271368,78701.0,78650.0,0.30743785]
["bitfinex-derivatives","BTCF0:USTF0",1744300705386,0.1271562,78689.0,78688.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1744300705683,0.0635716,78697.0,78688.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1744300705888,0.13663745,78696.0,78695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300706085,0.1271562,78689.0,78688.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1744300706286,0.063574,78694.0,78688.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1744300706486,0.1271481,78694.0,78693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300707286,0.13759942,78694.0,78693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300707680,0.1271562,78689.0,78688.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1744300707882,0.0635771,78691.0,78688.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1744300708083,0.00019052,78696.0,78688.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1744300708289,0.00019052,78696.0,78695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300708484,0.12733542,78696.0,78695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300708687,0.1271562,78689.0,78688.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1744300709184,0.3608,78689.0,78671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300709481,0.3608,78689.0,78668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300709482,0.1271886,78669.0,78668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300710297,0.1271864,78671.0,78668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300710491,0.00019065,78676.0,78670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300710990,0.1271853,78671.0,78670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300711185,0.00019065,78676.0,78670.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1744300711587,0.00019065,78676.0,78670.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1744300711991,0.00019065,78676.0,78670.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1744300713697,0.12736785,78676.0,78670.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1744300714000,0.1271853,78671.0,78670.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1744300714702,0.1271853,78671.0,78670.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1744300714893,0.1271853,78671.0,78670.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1744300716198,0.00019065,78676.0,78670.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1744300716399,0.00019065,78676.0,78670.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1744300716596,0.3608,78712.0,78671.0,0.12711245]
["bitfinex-derivatives","BTCF0:USTF0",1744300716792,0.3608,78712.0,78670.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1744300716793,0.127132,78704.0,78703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300717892,0.1271433,78697.0,78696.0,0.00019065]
["bitfinex-derivatives","BTCF0:USTF0",1744300718092,0.1271433,78697.0,78696.0,0.32659065]
["bitfinex-derivatives","BTCF0:USTF0",1744300718601,0.0635708,78699.0,78696.0,0.32659065]
["bitfinex-derivatives","BTCF0:USTF0",1744300718903,0.0635562,78717.0,78697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300719092,0.06375125,78711.0,78710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300719489,0.00019065,78711.0,78710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300719699,0.12731135,78711.0,78710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300720402,0.1271336,78703.0,78702.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1744300721198,0.0635644,78706.0,78702.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1744300721495,0.0635644,78706.0,78705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300721796,0.1271401,78699.0,78698.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1744300722002,0.1271417,78698.0,78697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300722592,0.1271433,78697.0,78688.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1744300722794,0.4628433,78697.0,78688.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1744300723491,0.4628433,78697.0,78687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300723894,0.4628433,78697.0,78696.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300724093,0.7128433,78697.0,78696.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300724498,0.4628433,78697.0,78696.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300727295,0.4628433,78697.0,78696.0,0.01852481]
["bitfinex-derivatives","BTCF0:USTF0",1744300728202,0.4628433,78697.0,78696.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300729407,0.3023433,78697.0,78696.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1744300729595,0.1271433,78697.0,78696.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1744300729999,0.57972845,78710.0,78696.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1744300730000,0.063565,78706.0,78696.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744300730194,0.1271336,78703.0,78702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300731204,0.0635531,78720.0,78705.0,0.1271297]
["bitfinex-derivatives","BTCF0:USTF0",1744300731506,0.12731135,78711.0,78710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300731806,0.00019065,78711.0,78710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300732101,0.1271255,78708.0,78707.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744300733095,0.00927585,78708.0,78707.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744300733300,0.0635432,78733.0,78707.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1744300733497,0.1270932,78728.0,78727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300734010,0.3608,78748.0,78727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300734308,0.1270916,78729.0,78728.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1744300734504,0.0635472,78728.0,78711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300734703,0.1271142,78715.0,78714.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744300734905,0.1271142,78715.0,78694.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1744300734906,0.3608,78715.0,78691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300735107,0.24382845,78709.0,78704.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744300735412,0.3608,78705.0,78693.0,0.74091432]
["bitfinex-derivatives","BTCF0:USTF0",1744300735600,0.1271385,78700.0,78693.0,0.74091432]
["bitfinex-derivatives","BTCF0:USTF0",1744300736607,0.4243657,78705.0,78693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300736804,0.0635661,78704.0,78693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300737110,0.0635434,78732.0,78701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300737313,0.24382845,78720.0,78712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300737612,0.30738155,78720.0,78713.0,0.01712766]
["bitfinex-derivatives","BTCF0:USTF0",1744300737811,0.1271103,78718.0,78714.0,0.01712766]
["bitfinex-derivatives","BTCF0:USTF0",1744300738110,0.30736575,78740.0,78723.0,0.1271013]
["bitfinex-derivatives","BTCF0:USTF0",1744300738303,0.0635377,78739.0,78731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300738501,0.165,78740.0,78731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300738801,0.0635313,78747.0,78731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300738802,0.60462845,78760.0,78739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300739002,0.60462845,78760.0,78732.0,0.36023091]
["bitfinex-derivatives","BTCF0:USTF0",1744300739003,0.1635,78765.0,78756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300739211,0.3608,78783.0,78764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300739406,0.3233,78782.0,78773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300739609,0.00019052,78781.0,78779.0,0.1270098]
["bitfinex-derivatives","BTCF0:USTF0",1744300739814,0.01258264,78784.0,78780.0,0.70514241]
["bitfinex-derivatives","BTCF0:USTF0",1744300740003,0.6841,78799.0,78783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300740204,0.1270077,78781.0,78780.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1744300740405,0.21490035,78783.0,78780.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1744300740616,0.21490035,78783.0,78780.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1744300740818,0.24989957,78799.0,78780.0,0.9383]
["bitfinex-derivatives","BTCF0:USTF0",1744300741115,0.24969957,78799.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300741315,0.0001904,78797.0,78790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300741516,0.1269916,78791.0,78790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300741713,0.0634918,78796.0,78790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300741921,0.0001904,78797.0,78791.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1744300742513,0.24968997,78799.0,78791.0,0.3980956]
["bitfinex-derivatives","BTCF0:USTF0",1744300742709,0.24968997,78799.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300743112,0.37666867,78799.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300743420,0.54226867,78799.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300743623,0.71196867,78799.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300744021,0.1269916,78791.0,78790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300744214,0.1269981,78787.0,78786.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744300744521,0.2966935,78790.0,78786.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744300744814,0.126987,78794.0,78788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300745016,0.1611,78794.0,78788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300745214,0.1,78800.0,78789.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1744300745514,0.1,78800.0,78797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300745719,0.1,78800.0,78798.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1744300745921,0.1,78800.0,78799.0,0.1269787]
["bitfinex-derivatives","BTCF0:USTF0",1744300746123,0.1,78800.0,78799.0,0.4877787]
["bitfinex-derivatives","BTCF0:USTF0",1744300746419,0.1,78800.0,78799.0,0.8221787]
["bitfinex-derivatives","BTCF0:USTF0",1744300746620,0.1,78800.0,78799.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1744300746922,0.1,78800.0,78770.0,0.24382845]
["bitfinex-derivatives","BTCF0:USTF0",1744300746923,0.1269981,78787.0,78781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300747128,0.1269981,78787.0,78782.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1744300747515,0.0634958,78791.0,78782.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1744300747710,0.1269981,78787.0,78782.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1744300748012,0.3343,78790.0,78774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300748208,0.4877981,78787.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300748720,0.4877981,78787.0,78755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300748721,0.6108,78787.0,78755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300749019,0.1270169,78776.0,78764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300749323,0.1270174,78775.0,78773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300749517,0.1270046,78783.0,78773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300749717,0.0635006,78785.0,78774.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1744300749912,0.3341,78784.0,78774.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1744300750223,0.0635039,78781.0,78774.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1744300750423,0.3341,78784.0,78774.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1744300750811,0.3608,78783.0,78770.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744300751112,0.1270239,78771.0,78770.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744300751926,0.1270239,78771.0,78747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300751927,0.0635223,78759.0,78750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300752221,0.0635223,78759.0,78739.0,2.203]
["bitfinex-derivatives","BTCF0:USTF0",1744300752222,0.0635242,78756.0,78745.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1744300752430,0.1270626,78747.0,78746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300752726,0.1270626,78747.0,78746.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1744300753125,0.3364,78755.0,78746.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1744300753126,0.0001904,78754.0,78746.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1744300753428,0.0001904,78754.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300753642,0.1272417,78754.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300753826,0.1270626,78747.0,78746.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1744300754127,0.0635291,78750.0,78739.0,0.3609904]
["bitfinex-derivatives","BTCF0:USTF0",1744300754128,0.1270739,78740.0,78739.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744300754816,0.2851739,78740.0,78739.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744300755018,0.4435739,78740.0,78739.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744300755214,0.45304512,78740.0,78739.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744300755519,0.4435739,78740.0,78739.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744300755725,0.3608,78751.0,78739.0,0.3609904]
["bitfinex-derivatives","BTCF0:USTF0",1744300756025,0.3800292,78750.0,78740.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1744300756330,0.3165,78750.0,78740.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1744300756528,0.0635305,78748.0,78740.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1744300756720,0.3165,78750.0,78740.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1744300757027,0.1270683,78744.0,78740.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1744300757227,0.1727,78743.0,78740.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1744300757524,0.1270723,78741.0,78740.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1744300757718,0.2362352,78743.0,78740.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1744300757920,0.1270723,78741.0,78740.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1744300758122,0.1581,78745.0,78740.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1744300758423,0.1270437,78759.0,78748.0,0.1270605]
["bitfinex-derivatives","BTCF0:USTF0",1744300758623,0.1270497,78755.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300758825,0.0635136,78769.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300759028,0.1270271,78769.0,78768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300759228,0.0635126,78771.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300759229,0.1270513,78754.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300759435,0.1270577,78750.0,78749.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744300759729,0.1270856,78733.0,78727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300759924,0.1270856,78733.0,78732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300760728,0.00019052,78738.0,78732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300760930,0.0635137,78769.0,78737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300761228,0.0635137,78769.0,78734.0,0.0635414]
["bitfinex-derivatives","BTCF0:USTF0",1744300761229,0.0635158,78767.0,78754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300761428,0.0635117,78772.0,78754.0,0.4878511]
["bitfinex-derivatives","BTCF0:USTF0",1744300761624,0.0635117,78772.0,78755.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1744300761821,0.00975734,78773.0,78755.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1744300762024,0.0635168,78765.0,78758.0,0.1270441]
["bitfinex-derivatives","BTCF0:USTF0",1744300762223,0.00019052,78768.0,78764.0,0.4878345]
["bitfinex-derivatives","BTCF0:USTF0",1744300762419,0.24382845,78790.0,78767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300762627,0.1270287,78768.0,78767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300763024,0.00019052,78774.0,78765.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1744300763232,0.00019052,78774.0,78773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300763429,0.12720952,78774.0,78773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300764030,0.00019052,78774.0,78773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300764432,0.06370012,78774.0,78765.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1744300764635,0.1270252,78771.0,78765.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1744300764932,0.0635103,78773.0,78765.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1744300765136,0.1270274,78769.0,78765.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1744300765333,0.0635121,78771.0,78765.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1744300765722,0.12720952,78774.0,78765.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1744300766028,0.00019052,78774.0,78771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300766234,0.00019052,78774.0,78773.0,0.1270206]
["bitfinex-derivatives","BTCF0:USTF0",1744300766427,0.00019052,78774.0,78772.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1744300767032,0.00019052,78774.0,78772.0,0.4582221]
["bitfinex-derivatives","BTCF0:USTF0",1744300767233,0.00019052,78774.0,78771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300767430,0.00019052,78774.0,78771.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1744300767632,0.00019052,78774.0,78773.0,0.1270206]
["bitfinex-derivatives","BTCF0:USTF0",1744300767831,0.1270214,78773.0,78771.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1744300768236,0.1270222,78772.0,78771.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1744300768653,0.1270222,78772.0,78771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300768831,0.00019052,78774.0,78771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300769136,0.12721042,78774.0,78772.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1744300769437,0.00019052,78774.0,78772.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1744300769629,0.00019052,78774.0,78773.0,0.1270206]
["bitfinex-derivatives","BTCF0:USTF0",1744300769828,0.01019631,78795.0,78782.0,0.0635025]
["bitfinex-derivatives","BTCF0:USTF0",1744300770030,0.07368901,78795.0,78791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300770231,0.01019631,78795.0,78794.0,0.1269868]
["bitfinex-derivatives","BTCF0:USTF0",1744300770540,0.01276687,78809.0,78801.0,0.1269755]
["bitfinex-derivatives","BTCF0:USTF0",1744300770734,0.01276687,78809.0,78806.0,0.1269667]
["bitfinex-derivatives","BTCF0:USTF0",1744300770929,0.01276687,78809.0,78808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300771127,0.0001904,78815.0,78812.0,0.0634781]
["bitfinex-derivatives","BTCF0:USTF0",1744300771343,0.1269546,78814.0,78813.0,0.37845485]
["bitfinex-derivatives","BTCF0:USTF0",1744300771531,0.1269546,78814.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300771532,0.2968546,78814.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300772336,0.1271438,78815.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300772634,0.1659,78814.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300772830,0.0001904,78815.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300774134,0.0001904,78815.0,78814.0,0.01720256]
["bitfinex-derivatives","BTCF0:USTF0",1744300774332,0.0001904,78815.0,78814.0,0.1269546]
["bitfinex-derivatives","BTCF0:USTF0",1744300774536,0.0001904,78815.0,78814.0,0.14416191]
["bitfinex-derivatives","BTCF0:USTF0",1744300775928,0.1659,78829.0,78820.0,0.1269444]
["bitfinex-derivatives","BTCF0:USTF0",1744300775929,0.0634676,78826.0,78820.0,0.1269444]
["bitfinex-derivatives","BTCF0:USTF0",1744300776150,0.0634676,78826.0,78825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300778340,0.00012403,78833.0,78825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300778540,0.1269352,78826.0,78825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300778845,0.3381,78831.0,78825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300779034,0.2352435,78856.0,78828.0,0.0634657]
["bitfinex-derivatives","BTCF0:USTF0",1744300779239,1e-08,78833.0,78832.0,0.4877256]
["bitfinex-derivatives","BTCF0:USTF0",1744300780138,1e-08,78833.0,78832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300780739,0.25000001,78833.0,78825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300780943,0.0634659,78829.0,78818.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744300781141,0.3608,78820.0,78818.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744300781441,0.0634794,78812.0,78800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300781643,0.5287,78811.0,78799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300781944,0.695,78811.0,78801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300782144,0.0634696,78824.0,78801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300782145,0.3608,78851.0,78817.0,0.0634742]
["bitfinex-derivatives","BTCF0:USTF0",1744300782349,0.3336,78833.0,78826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300782546,0.3336,78833.0,78826.0,0.36099028]
["bitfinex-derivatives","BTCF0:USTF0",1744300782842,0.3336,78833.0,78826.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744300783043,0.3608,78827.0,78826.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744300783439,0.1269386,78824.0,78804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300783739,0.79016591,78820.0,78804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300783937,0.3608,78820.0,78804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300784139,0.3302,78819.0,78804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300784338,0.1269493,78818.0,78804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300784543,0.3608,78812.0,78803.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744300784738,0.4877707,78804.0,78803.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744300784933,0.4877707,78804.0,78783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300784934,0.1269924,78791.0,78783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300785148,0.3234,78803.0,78783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300785335,0.1605,78790.0,78785.0,0.0635004]
["bitfinex-derivatives","BTCF0:USTF0",1744300785648,0.1629,78803.0,78789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300785948,0.1603,78802.0,78789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300786244,0.1629,78803.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300786444,0.1627,78801.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300786647,0.2896767,78801.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300786840,0.1625,78801.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300787040,0.1625,78801.0,78799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300787345,0.1269771,78800.0,78799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300787543,0.1269948,78789.0,78788.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744300787952,0.0634988,78788.0,78771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300788244,0.3608,78780.0,78771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300788544,0.0634981,78789.0,78771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300788744,0.127018,78775.0,78771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300789141,0.0635011,78785.0,78771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300789142,0.0001904,78781.0,78771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300789447,0.1270101,78780.0,78778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300789647,0.1734,78779.0,78775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300789947,0.1734,78779.0,78778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300790244,0.127011,78779.0,78778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300790646,0.0635055,78779.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300790848,0.0635071,78777.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300791155,0.3352,78776.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300791346,0.1734,78776.0,78773.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1744300791542,0.1734,78776.0,78773.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1744300791736,0.0001904,78781.0,78773.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1744300791945,0.0001904,78781.0,78780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300792243,0.0001904,78781.0,78773.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1744300792450,0.0001904,78781.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300792451,0.1270206,78773.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300792643,0.3254904,78781.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300792948,0.1635,78780.0,78773.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1744300793152,0.1635,78780.0,78779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300793447,0.1635,78780.0,78778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300793750,0.1635,78780.0,78779.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1744300794048,0.0001904,78781.0,78780.0,0.127022]
["bitfinex-derivatives","BTCF0:USTF0",1744300794246,0.0001904,78781.0,78779.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1744300794448,0.0001904,78781.0,78780.0,0.127022]
["bitfinex-derivatives","BTCF0:USTF0",1744300794948,0.0001904,78781.0,78780.0,0.449222]
["bitfinex-derivatives","BTCF0:USTF0",1744300795141,0.0001904,78781.0,78780.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1744300795847,0.0001904,78781.0,78780.0,0.449222]
["bitfinex-derivatives","BTCF0:USTF0",1744300796249,0.0634912,78805.0,78780.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1744300796450,0.1269934,78798.0,78794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300796646,0.1579,78804.0,78795.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1744300796846,0.1269962,78796.0,78795.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1744300797352,0.1270091,78788.0,78787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300797549,0.127022,78781.0,78779.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1744300797746,0.127022,78780.0,78779.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1744300798047,0.446522,78780.0,78779.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1744300798249,0.288622,78780.0,78779.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1744300798448,0.1270121,78787.0,78779.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1744300798664,0.127022,78780.0,78779.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1744300798947,0.063505,78788.0,78779.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1744300799146,0.063505,78788.0,78785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300799345,0.0635054,78787.0,78786.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1744300799548,0.0634989,78795.0,78788.0,0.1270086]
["bitfinex-derivatives","BTCF0:USTF0",1744300799748,0.0634989,78795.0,78787.0,0.1270107]
["bitfinex-derivatives","BTCF0:USTF0",1744300799944,0.3195,78796.0,78792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300800254,0.4464966,78796.0,78793.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1744300800567,0.3195,78796.0,78776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300800855,0.3608,78777.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300801047,0.6942,78776.0,78760.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1744300801245,0.3608,78784.0,78761.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1744300801450,0.3608,78793.0,78780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300801652,0.3608,78809.0,78792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300801956,0.3608,78809.0,78781.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1744300801957,0.1699,78830.0,78808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300802149,0.17910073,78831.0,78809.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1744300802451,0.17910073,78831.0,78810.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1744300803154,0.3608,78828.0,78802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300803455,0.0001904,78828.0,78816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300804150,0.1269624,78817.0,78816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300804551,0.0001904,78828.0,78816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300804758,0.0001904,78828.0,78813.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744300805053,0.3608,78851.0,78830.0,0.1269415]
["bitfinex-derivatives","BTCF0:USTF0",1744300805252,0.2383318,78879.0,78834.0,0.0634668]
["bitfinex-derivatives","BTCF0:USTF0",1744300805455,0.3608,78892.0,78830.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744300805456,0.0634216,78892.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300805754,0.0005546,78899.0,78891.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744300805957,0.0633939,78926.0,78898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300806173,0.0633732,78952.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300806361,0.21108,79012.0,78962.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1744300806362,0.3608,78983.0,78962.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1744300806552,0.3608,78991.0,78978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300806854,0.0633316,79004.0,78988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300807049,0.1266575,79007.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300807250,0.063323,79014.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300807450,0.35,79000.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300807652,0.1,79000.0,78996.0,0.0633367]
["bitfinex-derivatives","BTCF0:USTF0",1744300807954,0.2266683,79000.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300808160,0.1,79000.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300808362,0.35,79000.0,78978.0,0.0633515]
["bitfinex-derivatives","BTCF0:USTF0",1744300808557,0.35,79000.0,78977.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1744300808863,0.3608,78991.0,78990.0,0.1266843]
["bitfinex-derivatives","BTCF0:USTF0",1744300809156,0.3608,78991.0,78977.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1744300809352,0.6108,78991.0,78966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300809560,0.3608,78971.0,78950.0,0.0633739]
["bitfinex-derivatives","BTCF0:USTF0",1744300809755,0.3608,78971.0,78967.0,0.1265975]
["bitfinex-derivatives","BTCF0:USTF0",1744300809951,0.3608,78971.0,78952.0,0.0633725]
["bitfinex-derivatives","BTCF0:USTF0",1744300810259,0.3608,78971.0,78951.0,0.1265975]
["bitfinex-derivatives","BTCF0:USTF0",1744300810260,0.3608,78953.0,78951.0,0.1265975]
["bitfinex-derivatives","BTCF0:USTF0",1744300810554,0.3608,78953.0,78952.0,0.1267453]
["bitfinex-derivatives","BTCF0:USTF0",1744300811157,0.3608,78953.0,78944.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1744300811351,0.3608,78945.0,78944.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1744300811657,0.3608,78945.0,78944.0,0.12685476]
["bitfinex-derivatives","BTCF0:USTF0",1744300811862,0.0633823,78940.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300812063,0.3608,78929.0,78902.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1744300812555,0.3608,78920.0,78909.0,0.0634066]
["bitfinex-derivatives","BTCF0:USTF0",1744300812758,0.3608,78920.0,78903.0,0.12666485]
["bitfinex-derivatives","BTCF0:USTF0",1744300812952,0.3608,78904.0,78892.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1744300813155,9.198e-05,78919.0,78907.0,0.00019004]
["bitfinex-derivatives","BTCF0:USTF0",1744300813355,0.00019004,78922.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300813680,0.28730435,78914.0,78907.0,0.00019004]
["bitfinex-derivatives","BTCF0:USTF0",1744300813959,0.28730435,78914.0,78913.0,0.126808]
["bitfinex-derivatives","BTCF0:USTF0",1744300814352,0.28745182,78914.0,78913.0,0.376808]
["bitfinex-derivatives","BTCF0:USTF0",1744300814660,0.28745182,78914.0,78913.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1744300815060,0.28730435,78914.0,78913.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1744300815255,0.126816,78908.0,78907.0,0.00019004]
["bitfinex-derivatives","BTCF0:USTF0",1744300815457,0.126816,78908.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300815458,0.1268321,78898.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300815751,0.0634148,78900.0,78867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300815752,0.3608,78900.0,78867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300815953,0.1268603,78881.0,78861.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1744300816155,0.3608,78880.0,78861.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1744300816359,0.3608,78888.0,78872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300816561,0.3608,78888.0,78875.0,0.0634345]
["bitfinex-derivatives","BTCF0:USTF0",1744300816863,0.063422,78891.0,78873.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1744300817058,0.3608,78887.0,78880.0,0.1268598]
["bitfinex-derivatives","BTCF0:USTF0",1744300817253,0.00019016,78889.0,78873.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1744300817456,0.3608,78887.0,78873.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1744300817649,0.06361406,78889.0,78873.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1744300817855,0.00019016,78889.0,78873.0,0.17282772]
["bitfinex-derivatives","BTCF0:USTF0",1744300818058,0.4242299,78881.0,78873.0,0.00012772]
["bitfinex-derivatives","BTCF0:USTF0",1744300818259,0.3608,78881.0,78873.0,0.00012772]
["bitfinex-derivatives","BTCF0:USTF0",1744300818561,0.3608,78874.0,78857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300819063,0.3608,78874.0,78869.0,0.126878]
["bitfinex-derivatives","BTCF0:USTF0",1744300819363,0.3608,78881.0,78864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300819559,0.3608,78881.0,78868.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744300819755,0.3608,78881.0,78880.0,0.126861]
["bitfinex-derivatives","BTCF0:USTF0",1744300820060,0.3608,78885.0,78872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300820358,0.00019016,78889.0,78888.0,0.1268481]
["bitfinex-derivatives","BTCF0:USTF0",1744300820558,0.00019016,78889.0,78881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300820860,0.1268578,78882.0,78881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300821051,0.126878,78870.0,78852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300821257,0.1753,78869.0,78853.0,0.126904]
["bitfinex-derivatives","BTCF0:USTF0",1744300821457,0.335,78869.0,78861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300821663,0.33519016,78869.0,78852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300821854,0.33519016,78869.0,78837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300821855,0.3608,78857.0,78837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300822161,0.3608,78866.0,78865.0,0.1268851]
["bitfinex-derivatives","BTCF0:USTF0",1744300822361,0.00019016,78869.0,78866.0,0.1268828]
["bitfinex-derivatives","BTCF0:USTF0",1744300822553,0.3608,78873.0,78863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300822759,0.3608,78873.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300822958,0.3322,78872.0,78857.0,0.0634489]
["bitfinex-derivatives","BTCF0:USTF0",1744300823159,0.3322,78872.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300823364,0.1268789,78869.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300823560,0.3608,78865.0,78844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300823758,0.0634504,78856.0,78837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300823963,0.3349,78855.0,78837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300824162,0.3349,78855.0,78840.0,0.0634625]
["bitfinex-derivatives","BTCF0:USTF0",1744300824353,0.1269138,78848.0,78826.0,0.0634736]
["bitfinex-derivatives","BTCF0:USTF0",1744300824553,0.3349,78847.0,78832.0,0.1269375]
["bitfinex-derivatives","BTCF0:USTF0",1744300825157,0.3349,78847.0,78830.0,0.0634705]
["bitfinex-derivatives","BTCF0:USTF0",1744300825360,0.3349,78847.0,78832.0,0.1269369]
["bitfinex-derivatives","BTCF0:USTF0",1744300825558,0.3349,78847.0,78832.0,0.0634688]
["bitfinex-derivatives","BTCF0:USTF0",1744300825754,0.3349,78847.0,78834.0,0.1269338]
["bitfinex-derivatives","BTCF0:USTF0",1744300825953,0.3608,78850.0,78830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300826164,0.00019016,78854.0,78847.0,0.424257]
["bitfinex-derivatives","BTCF0:USTF0",1744300826364,0.00019016,78854.0,78848.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1744300826559,0.36099016,78854.0,78848.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1744300826764,0.1703,78853.0,78849.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1744300826962,0.3608,78863.0,78862.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1744300827161,0.3608,78879.0,78858.0,0.063448]
["bitfinex-derivatives","BTCF0:USTF0",1744300827358,0.3303,78878.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300827562,0.3303,78878.0,78872.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1744300827973,0.3608,78879.0,78872.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1744300828268,0.3608,78879.0,78855.0,0.0634505]
["bitfinex-derivatives","BTCF0:USTF0",1744300828269,0.1268803,78868.0,78867.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744300828769,0.0634444,78863.0,78857.0,0.09411069]
["bitfinex-derivatives","BTCF0:USTF0",1744300828967,0.126894,78860.0,78857.0,0.09411069]
["bitfinex-derivatives","BTCF0:USTF0",1744300829170,0.3269,78859.0,78844.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1744300829374,0.3269,78859.0,78820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300829375,0.3608,78845.0,78820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300829667,0.3608,78824.0,78811.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1744300829866,0.3608,78827.0,78821.0,0.0634779]
["bitfinex-derivatives","BTCF0:USTF0",1744300830062,0.3608,78827.0,78822.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1744300830263,0.3608,78827.0,78820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300830463,0.3387,78826.0,78810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300830670,0.3608,78819.0,78810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300830868,0.3408,78818.0,78810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300831066,0.3608,78819.0,78813.0,0.1269681]
["bitfinex-derivatives","BTCF0:USTF0",1744300831379,0.3608,78819.0,78801.0,0.37026961]
["bitfinex-derivatives","BTCF0:USTF0",1744300831569,0.3408,78818.0,78802.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1744300831878,0.1,87988.0,78802.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1744300831879,0.3608,78829.0,78817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300832171,0.3608,78829.0,78820.0,0.0634785]
["bitfinex-derivatives","BTCF0:USTF0",1744300832366,0.3608,78829.0,78822.0,0.0634771]
["bitfinex-derivatives","BTCF0:USTF0",1744300832566,0.3608,78837.0,78818.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1744300832567,0.3608,78837.0,78823.0,0.01874155]
["bitfinex-derivatives","BTCF0:USTF0",1744300832771,5.486e-05,78831.0,78830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300832972,0.1269277,78839.0,78830.0,0.38044641]
["bitfinex-derivatives","BTCF0:USTF0",1744300833166,0.02775,78838.0,78831.0,0.01964641]
["bitfinex-derivatives","BTCF0:USTF0",1744300833373,0.00024515,78832.0,78831.0,0.01964641]
["bitfinex-derivatives","BTCF0:USTF0",1744300833584,0.00019029,78832.0,78831.0,0.18124641]
["bitfinex-derivatives","BTCF0:USTF0",1744300833876,0.00019029,78832.0,78831.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1744300834076,0.00019029,78832.0,78830.0,0.25562555]
["bitfinex-derivatives","BTCF0:USTF0",1744300834670,0.00019029,78832.0,78831.0,0.01911883]
["bitfinex-derivatives","BTCF0:USTF0",1744300834973,0.00019029,78832.0,78830.0,0.25562555]
["bitfinex-derivatives","BTCF0:USTF0",1744300835369,0.00019029,78832.0,78819.0,0.1269587]
["bitfinex-derivatives","BTCF0:USTF0",1744300835569,0.3608,78830.0,78820.0,0.01862506]
["bitfinex-derivatives","BTCF0:USTF0",1744300835769,0.3608,78830.0,78824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300836183,0.1743,78829.0,78824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300836569,0.1743,78829.0,78825.0,0.2948481]
["bitfinex-derivatives","BTCF0:USTF0",1744300836769,0.1743,78829.0,78825.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1744300837074,0.0059,78831.0,78826.0,0.01905146]
["bitfinex-derivatives","BTCF0:USTF0",1744300837277,0.0059,78831.0,78827.0,0.34995146]
["bitfinex-derivatives","BTCF0:USTF0",1744300837574,0.0059,78831.0,78828.0,0.01905146]
["bitfinex-derivatives","BTCF0:USTF0",1744300837772,0.0059,78831.0,78830.0,0.1269415]
["bitfinex-derivatives","BTCF0:USTF0",1744300837976,0.00595486,78831.0,78830.0,0.14599296]
["bitfinex-derivatives","BTCF0:USTF0",1744300838174,0.00019029,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744300838363,0.1605,78855.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744300838364,0.06346,78844.0,78831.0,0.18015146]
["bitfinex-derivatives","BTCF0:USTF0",1744300838675,0.3608,78834.0,78832.0,0.01905146]
["bitfinex-derivatives","BTCF0:USTF0",1744300838973,0.1635,78833.0,78810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300839179,0.1269866,78802.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744300839477,0.1269882,78801.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744300839676,0.1270172,78783.0,78782.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1744300839871,0.3608,78794.0,78776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300840072,0.1635,78801.0,78800.0,0.1269898]
["bitfinex-derivatives","BTCF0:USTF0",1744300840576,0.1269743,78810.0,78795.0,0.0634987]
["bitfinex-derivatives","BTCF0:USTF0",1744300840771,0.3264,78809.0,78796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300841073,0.00019029,78810.0,78809.0,0.1269753]
["bitfinex-derivatives","BTCF0:USTF0",1744300841264,0.3608,78827.0,78826.0,0.1269479]
["bitfinex-derivatives","BTCF0:USTF0",1744300841465,0.3608,78853.0,78846.0,0.1269149]
["bitfinex-derivatives","BTCF0:USTF0",1744300841665,0.0634561,78849.0,78833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300841866,0.3608,78838.0,78816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300842068,0.3608,78829.0,78816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300842272,0.3608,78821.0,78809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300842478,0.126964,78816.0,78815.0,0.00019029]
["bitfinex-derivatives","BTCF0:USTF0",1744300842964,0.487764,78816.0,78815.0,0.00019029]
["bitfinex-derivatives","BTCF0:USTF0",1744300843168,0.6108,78816.0,78788.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744300843373,0.3608,78803.0,78791.0,0.0635018]
["bitfinex-derivatives","BTCF0:USTF0",1744300843690,0.3356,78802.0,78792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300843981,0.1646,78802.0,78792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300844163,0.00019029,78805.0,78799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300844363,0.00019029,78805.0,78790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300844669,0.1270091,78788.0,78787.0,0.00938249]
["bitfinex-derivatives","BTCF0:USTF0",1744300844873,0.3608,78799.0,78783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300845175,0.0634983,78796.0,78786.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1744300845376,0.4004992,78795.0,78787.0,0.1270093]
["bitfinex-derivatives","BTCF0:USTF0",1744300845568,0.127008,78789.0,78784.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1744300845770,0.166,78788.0,78787.0,0.1270108]
["bitfinex-derivatives","BTCF0:USTF0",1744300846569,0.166,78788.0,78784.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1744300846775,0.127014,78785.0,78784.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744300846973,0.166,78788.0,78787.0,0.1270108]
["bitfinex-derivatives","BTCF0:USTF0",1744300847273,0.166,78788.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300847479,0.3608,78784.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300847678,0.1270295,78776.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300847983,0.1609,78775.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300848370,0.1656,78783.0,78781.0,0.1270198]
["bitfinex-derivatives","BTCF0:USTF0",1744300848570,0.1609,78782.0,78776.0,0.0635139]
["bitfinex-derivatives","BTCF0:USTF0",1744300848773,0.1609,78782.0,78772.0,0.37147021]
["bitfinex-derivatives","BTCF0:USTF0",1744300849073,0.1270307,78775.0,78772.0,0.37147021]
["bitfinex-derivatives","BTCF0:USTF0",1744300849278,0.3203,78774.0,78772.0,0.37147021]
["bitfinex-derivatives","BTCF0:USTF0",1744300849485,0.3203,78774.0,78772.0,0.49850511]
["bitfinex-derivatives","BTCF0:USTF0",1744300849779,0.3203,78774.0,78772.0,0.37147021]
["bitfinex-derivatives","BTCF0:USTF0",1744300850078,0.3203,78774.0,78772.0,0.01067021]
["bitfinex-derivatives","BTCF0:USTF0",1744300850277,0.1270333,78773.0,78772.0,0.01067021]
["bitfinex-derivatives","BTCF0:USTF0",1744300850578,0.1270333,78773.0,78772.0,0.00967021]
["bitfinex-derivatives","BTCF0:USTF0",1744300850778,0.1270333,78773.0,78761.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1744300850779,0.127041,78769.0,78761.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1744300850978,0.3273,78768.0,78761.0,0.0635261]
["bitfinex-derivatives","BTCF0:USTF0",1744300851276,0.3273,78768.0,78756.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1744300851466,0.4243244,78764.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300851671,0.1270588,78758.0,78753.0,0.1270645]
["bitfinex-derivatives","BTCF0:USTF0",1744300851974,0.1679,78757.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300852171,0.3281,78757.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300852374,0.0635312,78755.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300852573,0.1270656,78753.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300852866,0.44513999,78754.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300853072,0.1270656,78753.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300853274,0.1679,78753.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300853474,0.2949656,78753.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300853768,0.1679,78753.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300853973,0.4243183,78771.0,78752.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1744300854179,0.1614,78763.0,78752.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1744300854376,0.3608,78781.0,78755.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1744300854576,0.1270268,78778.0,78767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300854880,0.2884241,78779.0,78769.0,0.1270398]
["bitfinex-derivatives","BTCF0:USTF0",1744300855083,0.1614,78779.0,78769.0,0.1270398]
["bitfinex-derivatives","BTCF0:USTF0",1744300855778,0.1614,78779.0,78767.0,0.4243212]
["bitfinex-derivatives","BTCF0:USTF0",1744300855779,0.0635178,78772.0,78767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300855976,0.12722862,78770.0,78767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300856176,0.3273,78769.0,78767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300856481,0.00019042,78770.0,78769.0,0.1270398]
["bitfinex-derivatives","BTCF0:USTF0",1744300857190,0.00019042,78770.0,78769.0,0.4604398]
["bitfinex-derivatives","BTCF0:USTF0",1744300857484,0.00019042,78770.0,78768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300857678,0.00019042,78770.0,78768.0,0.4878405]
["bitfinex-derivatives","BTCF0:USTF0",1744300857979,0.00019042,78770.0,78769.0,0.1270398]
["bitfinex-derivatives","BTCF0:USTF0",1744300858173,0.00019042,78770.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300858174,0.36099042,78770.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300858373,0.1677,78769.0,78766.0,0.1270446]
["bitfinex-derivatives","BTCF0:USTF0",1744300858579,0.00019042,78770.0,78767.0,0.0635207]
["bitfinex-derivatives","BTCF0:USTF0",1744300858790,0.00019042,78770.0,78769.0,0.1270398]
["bitfinex-derivatives","BTCF0:USTF0",1744300859272,0.00019042,78770.0,78769.0,0.4504398]
["bitfinex-derivatives","BTCF0:USTF0",1744300859471,0.12722862,78770.0,78769.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744300859685,0.0635199,78769.0,78763.0,0.0635247]
["bitfinex-derivatives","BTCF0:USTF0",1744300859882,0.1677,78769.0,78768.0,0.1270403]
["bitfinex-derivatives","BTCF0:USTF0",1744300860077,0.1677,78769.0,78765.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744300860287,0.1677,78769.0,78768.0,0.1270414]
["bitfinex-derivatives","BTCF0:USTF0",1744300860475,0.00019042,78770.0,78769.0,0.1270398]
["bitfinex-derivatives","BTCF0:USTF0",1744300860885,0.14100214,78795.0,78769.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1744300861182,0.17792538,78803.0,78802.0,0.1269866]
["bitfinex-derivatives","BTCF0:USTF0",1744300861376,0.3608,78828.0,78810.0,0.1269737]
["bitfinex-derivatives","BTCF0:USTF0",1744300861576,0.3608,78828.0,78810.0,0.4877737]
["bitfinex-derivatives","BTCF0:USTF0",1744300861577,0.3337,78827.0,78810.0,0.4877737]
["bitfinex-derivatives","BTCF0:USTF0",1744300861987,0.1269535,78823.0,78810.0,0.4877737]
["bitfinex-derivatives","BTCF0:USTF0",1744300862185,0.33847532,78811.0,78810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300862479,0.1269834,78804.0,78803.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1744300862680,0.3608,78807.0,78806.0,0.1269801]
["bitfinex-derivatives","BTCF0:USTF0",1744300862886,0.1269785,78807.0,78806.0,0.1269801]
["bitfinex-derivatives","BTCF0:USTF0",1744300863070,0.0634876,78809.0,78806.0,0.1269801]
["bitfinex-derivatives","BTCF0:USTF0",1744300863272,0.175,78833.0,78808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300863486,0.3608,78822.0,78817.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1744300863685,0.3608,78823.0,78817.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1744300863980,2e-08,78818.0,78817.0,0.38608178]
["bitfinex-derivatives","BTCF0:USTF0",1744300864379,2e-08,78818.0,78816.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1744300864576,2e-08,78818.0,78817.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1744300865176,0.0634453,78862.0,78817.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1744300865177,0.3608,78858.0,78844.0,0.1269189]
["bitfinex-derivatives","BTCF0:USTF0",1744300865376,0.3608,78851.0,78845.0,0.1269173]
["bitfinex-derivatives","BTCF0:USTF0",1744300865574,0.3608,78850.0,78842.0,0.0634608]
["bitfinex-derivatives","BTCF0:USTF0",1744300865789,0.3608,78843.0,78824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300865990,0.1269359,78834.0,78824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300866199,0.1665,78833.0,78832.0,0.1269383]
["bitfinex-derivatives","BTCF0:USTF0",1744300866387,0.1269544,78822.0,78821.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744300866683,0.3608,78822.0,78821.0,0.12714628]
["bitfinex-derivatives","BTCF0:USTF0",1744300866887,0.1655,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744300867087,0.3343,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744300867286,0.0634759,78824.0,78801.0,0.0634934]
["bitfinex-derivatives","BTCF0:USTF0",1744300867481,0.3608,78808.0,78803.0,0.0634923]
["bitfinex-derivatives","BTCF0:USTF0",1744300867686,0.6951,78807.0,78806.0,0.1269801]
["bitfinex-derivatives","BTCF0:USTF0",1744300868082,0.5263,78807.0,78806.0,0.1269801]
["bitfinex-derivatives","BTCF0:USTF0",1744300868282,0.7763,78807.0,78803.0,0.00946742]
["bitfinex-derivatives","BTCF0:USTF0",1744300868587,0.1688,78806.0,78805.0,0.1269817]
["bitfinex-derivatives","BTCF0:USTF0",1744300868976,0.1655,78806.0,78805.0,0.1269817]
["bitfinex-derivatives","BTCF0:USTF0",1744300869789,0.1655,78806.0,78803.0,0.00974759]
["bitfinex-derivatives","BTCF0:USTF0",1744300869980,0.1688,78805.0,78804.0,0.1269834]
["bitfinex-derivatives","BTCF0:USTF0",1744300870891,0.3608,78824.0,78803.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1744300871191,0.03172,78811.0,78810.0,0.1269737]
["bitfinex-derivatives","BTCF0:USTF0",1744300871589,0.39252,78811.0,78810.0,0.1269737]
["bitfinex-derivatives","BTCF0:USTF0",1744300872587,0.03172,78811.0,78810.0,0.1269737]
["bitfinex-derivatives","BTCF0:USTF0",1744300873881,0.03172,78811.0,78801.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1744300874083,0.1269829,78805.0,78800.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744300874288,0.3415,78804.0,78803.0,0.126985]
["bitfinex-derivatives","BTCF0:USTF0",1744300874481,0.1702,78804.0,78803.0,0.126985]
["bitfinex-derivatives","BTCF0:USTF0",1744300875489,0.1702,78804.0,78803.0,0.302985]
["bitfinex-derivatives","BTCF0:USTF0",1744300876494,0.1702,78804.0,78803.0,0.126985]
["bitfinex-derivatives","BTCF0:USTF0",1744300877087,0.1702,78804.0,78800.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1744300877294,0.1269882,78801.0,78800.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744300877482,0.1269898,78800.0,78799.0,0.00972441]
["bitfinex-derivatives","BTCF0:USTF0",1744300877683,0.1684,78800.0,78799.0,0.00972441]
["bitfinex-derivatives","BTCF0:USTF0",1744300877892,0.2953898,78800.0,78799.0,0.00972441]
["bitfinex-derivatives","BTCF0:USTF0",1744300878191,0.55509107,78800.0,78799.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744300878400,0.17810127,78800.0,78786.0,0.0635054]
["bitfinex-derivatives","BTCF0:USTF0",1744300878703,0.06351,78782.0,78759.0,0.0635272]
["bitfinex-derivatives","BTCF0:USTF0",1744300878886,0.3608,78771.0,78758.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1744300879091,0.3608,78764.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300879386,0.3535,78763.0,78753.0,0.1270655]
["bitfinex-derivatives","BTCF0:USTF0",1744300879695,0.3608,78757.0,78752.0,0.01121776]
["bitfinex-derivatives","BTCF0:USTF0",1744300879894,0.3608,78753.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300880092,0.49756687,78753.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300880393,0.1270737,78748.0,78742.0,0.29930168]
["bitfinex-derivatives","BTCF0:USTF0",1744300880599,0.3608,78748.0,78742.0,0.29930168]
["bitfinex-derivatives","BTCF0:USTF0",1744300880788,0.37050127,78748.0,78742.0,0.29930168]
["bitfinex-derivatives","BTCF0:USTF0",1744300881205,0.49757497,78748.0,78742.0,0.29930168]
["bitfinex-derivatives","BTCF0:USTF0",1744300882199,0.49757497,78748.0,78732.0,0.0635492]
["bitfinex-derivatives","BTCF0:USTF0",1744300882387,0.3608,78733.0,78721.0,0.1271165]
["bitfinex-derivatives","BTCF0:USTF0",1744300882691,0.3608,78724.0,78719.0,0.1271204]
["bitfinex-derivatives","BTCF0:USTF0",1744300882900,0.3487,78723.0,78722.0,0.1271156]
["bitfinex-derivatives","BTCF0:USTF0",1744300883396,0.00019053,78730.0,78729.0,0.1271043]
["bitfinex-derivatives","BTCF0:USTF0",1744300883593,0.00019053,78730.0,78729.0,0.13676114]
["bitfinex-derivatives","BTCF0:USTF0",1744300884290,0.00019053,78730.0,78729.0,0.00965684]
["bitfinex-derivatives","BTCF0:USTF0",1744300884594,0.61099053,78730.0,78697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300884794,0.3608,78719.0,78704.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1744300885101,0.1737,78718.0,78709.0,0.127136]
["bitfinex-derivatives","BTCF0:USTF0",1744300885304,0.1737,78718.0,78702.0,0.0635734]
["bitfinex-derivatives","BTCF0:USTF0",1744300885494,0.1737,78718.0,78701.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1744300885691,0.01049353,78717.0,78701.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1744300885899,0.3608,78707.0,78706.0,0.1271415]
["bitfinex-derivatives","BTCF0:USTF0",1744300886200,0.3608,78719.0,78713.0,0.1271295]
["bitfinex-derivatives","BTCF0:USTF0",1744300886201,0.1737,78716.0,78713.0,0.1271295]
["bitfinex-derivatives","BTCF0:USTF0",1744300886508,0.1737,78716.0,78710.0,0.1271343]
["bitfinex-derivatives","BTCF0:USTF0",1744300886697,0.1749,78715.0,78705.0,0.0635708]
["bitfinex-derivatives","BTCF0:USTF0",1744300886888,0.01109856,78714.0,78703.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1744300887087,0.3608,78710.0,78706.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1744300887391,0.1737,78709.0,78707.0,0.1271384]
["bitfinex-derivatives","BTCF0:USTF0",1744300887596,0.3486,78709.0,78704.0,0.0635723]
["bitfinex-derivatives","BTCF0:USTF0",1744300887793,0.1737,78709.0,78708.0,0.1271382]
["bitfinex-derivatives","BTCF0:USTF0",1744300887993,0.1737,78709.0,78700.0,0.10943478]
["bitfinex-derivatives","BTCF0:USTF0",1744300888188,0.1749,78708.0,78700.0,0.10943478]
["bitfinex-derivatives","BTCF0:USTF0",1744300888714,0.1271495,78701.0,78700.0,0.10943478]
["bitfinex-derivatives","BTCF0:USTF0",1744300888905,0.1271467,78703.0,78700.0,0.10943478]
["bitfinex-derivatives","BTCF0:USTF0",1744300889202,0.164,78702.0,78701.0,0.1271495]
["bitfinex-derivatives","BTCF0:USTF0",1744300889505,0.0635818,78693.0,78679.0,0.1271841]
["bitfinex-derivatives","BTCF0:USTF0",1744300889798,0.3608,78689.0,78668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300889991,0.3608,78681.0,78676.0,0.0635948]
["bitfinex-derivatives","BTCF0:USTF0",1744300890189,0.164,78680.0,78670.0,0.0635997]
["bitfinex-derivatives","BTCF0:USTF0",1744300890396,0.01143855,78679.0,78677.0,0.0635935]
["bitfinex-derivatives","BTCF0:USTF0",1744300890594,0.01143855,78679.0,78678.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1744300890890,0.01143855,78679.0,78668.0,0.00968088]
["bitfinex-derivatives","BTCF0:USTF0",1744300891098,0.0636021,78668.0,78659.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1744300891299,0.1272158,78660.0,78659.0,0.17696198]
["bitfinex-derivatives","BTCF0:USTF0",1744300891507,0.4244063,78662.0,78659.0,0.00976198]
["bitfinex-derivatives","BTCF0:USTF0",1744300891797,0.4244063,78662.0,78645.0,0.22226462]
["bitfinex-derivatives","BTCF0:USTF0",1744300891798,0.00019066,78671.0,78670.0,0.1271996]
["bitfinex-derivatives","BTCF0:USTF0",1744300892310,0.00019066,78671.0,78670.0,0.00976961]
["bitfinex-derivatives","BTCF0:USTF0",1744300892495,0.00019066,78671.0,78670.0,0.1271996]
["bitfinex-derivatives","BTCF0:USTF0",1744300892699,0.00019066,78671.0,68888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744300892700,0.0635998,78670.0,78663.0,0.0636055]
["bitfinex-derivatives","BTCF0:USTF0",1744300892897,0.0635932,78679.0,78663.0,0.0636055]
["bitfinex-derivatives","BTCF0:USTF0",1744300892898,0.5286,78693.0,78669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300893101,0.1612,78689.0,78678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300893301,0.1271835,78680.0,78679.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1744300893498,0.1271886,78677.0,78673.0,0.0635972]
["bitfinex-derivatives","BTCF0:USTF0",1744300893704,0.1699,78676.0,78671.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1744300893904,0.2970915,78676.0,78674.0,0.127193]
["bitfinex-derivatives","BTCF0:USTF0",1744300894110,0.2970899,78676.0,78675.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1744300894302,0.1272024,78670.0,78667.0,0.0636022]
["bitfinex-derivatives","BTCF0:USTF0",1744300894602,0.1699,78669.0,78668.0,0.1272029]
["bitfinex-derivatives","BTCF0:USTF0",1744300894996,0.2971013,78669.0,78668.0,0.1272029]
["bitfinex-derivatives","BTCF0:USTF0",1744300895405,0.1272045,78667.0,78666.0,0.16599066]
["bitfinex-derivatives","BTCF0:USTF0",1744300895600,0.4880045,78667.0,78666.0,0.00019066]
["bitfinex-derivatives","BTCF0:USTF0",1744300896000,0.1272045,78667.0,78666.0,0.00019066]
["bitfinex-derivatives","BTCF0:USTF0",1744300896402,0.4880045,78667.0,78666.0,0.00019066]
["bitfinex-derivatives","BTCF0:USTF0",1744300896805,0.1272102,78664.0,78654.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1744300897120,0.01223641,78667.0,78661.0,0.0636065]
["bitfinex-derivatives","BTCF0:USTF0",1744300897302,0.01223641,78667.0,78663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300897607,0.1272266,78654.0,78641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300897808,0.3608,78657.0,78646.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1744300898007,0.3608,78649.0,78640.0,0.00941043]
["bitfinex-derivatives","BTCF0:USTF0",1744300898198,0.3608,78641.0,78632.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744300898401,0.3608,78633.0,78632.0,0.22127343]
["bitfinex-derivatives","BTCF0:USTF0",1744300898603,0.37303641,78633.0,78632.0,0.22127343]
["bitfinex-derivatives","BTCF0:USTF0",1744300899107,0.01223641,78633.0,78632.0,0.22127343]
["bitfinex-derivatives","BTCF0:USTF0",1744300899409,0.01223641,78633.0,78632.0,0.58207343]
["bitfinex-derivatives","BTCF0:USTF0",1744300900201,0.08901,78637.0,78636.0,0.1272546]
["bitfinex-derivatives","BTCF0:USTF0",1744300900402,0.0636273,78636.0,78633.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1744300900594,0.0636281,78635.0,78632.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744300900801,0.0636281,78635.0,78613.0,0.4244456]
["bitfinex-derivatives","BTCF0:USTF0",1744300900802,0.0636306,78632.0,78613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300901096,0.3608,78623.0,78618.0,0.0636419]
["bitfinex-derivatives","BTCF0:USTF0",1744300901300,0.3608,78623.0,78607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300901301,0.01141138,78622.0,78607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300901499,0.17661138,78622.0,78608.0,0.0636498]
["bitfinex-derivatives","BTCF0:USTF0",1744300901708,0.3608,78614.0,78612.0,0.0636462]
["bitfinex-derivatives","BTCF0:USTF0",1744300901907,0.3608,78614.0,78610.0,0.0636482]
["bitfinex-derivatives","BTCF0:USTF0",1744300902205,0.3608,78614.0,78607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300902601,0.01114562,78613.0,78607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300902802,0.1273,78608.0,78607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744300903014,0.1273,78608.0,78596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300903015,0.3608,78608.0,78579.0,0.00969125]
["bitfinex-derivatives","BTCF0:USTF0",1744300903197,0.3608,78608.0,78572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300903198,0.3608,78594.0,78572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300903401,0.3608,78594.0,78562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300903598,0.3608,78580.0,78564.0,0.0093464]
["bitfinex-derivatives","BTCF0:USTF0",1744300903801,0.3608,78571.0,78562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300904002,0.3608,78571.0,78562.0,0.4244872]
["bitfinex-derivatives","BTCF0:USTF0",1744300904203,0.01114562,78571.0,78570.0,0.12822401]
["bitfinex-derivatives","BTCF0:USTF0",1744300904617,0.01114562,78579.0,78570.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1744300904807,0.01114562,78579.0,78578.0,0.1273486]
["bitfinex-derivatives","BTCF0:USTF0",1744300904998,0.01114562,78579.0,78572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300905210,0.1273599,78571.0,78570.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1744300905406,0.3608,78571.0,78570.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1744300905712,0.01114562,78578.0,78570.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1744300905916,0.01114562,78577.0,78570.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1744300906409,0.01114562,78576.0,78570.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1744300907112,0.3608,78571.0,78570.0,0.12822401]
["bitfinex-derivatives","BTCF0:USTF0",1744300907313,0.01114562,78577.0,78570.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1744300907609,0.01214562,78577.0,78570.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1744300907810,0.01214562,78577.0,78570.0,0.06454251]
["bitfinex-derivatives","BTCF0:USTF0",1744300908007,0.01114562,78576.0,78574.0,0.1273538]
["bitfinex-derivatives","BTCF0:USTF0",1744300908204,0.01114562,78576.0,78572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300908205,0.01214562,78576.0,78572.0,0.4244791]
["bitfinex-derivatives","BTCF0:USTF0",1744300908410,0.00019078,78591.0,78575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300908612,0.171,78590.0,78582.0,0.0636706]
["bitfinex-derivatives","BTCF0:USTF0",1744300908909,0.171,78590.0,78575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300909105,0.17018591,78589.0,78582.0,0.1273405]
["bitfinex-derivatives","BTCF0:USTF0",1744300909310,0.1273359,78586.0,78578.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1744300909515,0.1273405,78583.0,78582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300910616,0.1273565,78574.0,78570.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1744300910809,0.1273599,78571.0,78570.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1744300911010,0.13851312,78571.0,78570.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1744300911913,0.0636837,78567.0,78547.0,0.0636992]
["bitfinex-derivatives","BTCF0:USTF0",1744300912112,0.3608,78565.0,78558.0,0.1273802]
["bitfinex-derivatives","BTCF0:USTF0",1744300912317,0.3608,78565.0,78549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300912615,0.1623,78564.0,78560.0,0.1273776]
["bitfinex-derivatives","BTCF0:USTF0",1744300912808,0.17345322,78564.0,78560.0,0.1273776]
["bitfinex-derivatives","BTCF0:USTF0",1744300913010,0.17345322,78564.0,78556.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1744300913207,0.17345322,78564.0,78543.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1744300913413,0.0636903,78559.0,78542.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744300913613,0.7216,78543.0,78529.0,0.00958638]
["bitfinex-derivatives","BTCF0:USTF0",1744300913911,0.3608,78530.0,78529.0,0.00958638]
["bitfinex-derivatives","BTCF0:USTF0",1744300914113,0.3608,78530.0,78520.0,0.1274416]
["bitfinex-derivatives","BTCF0:USTF0",1744300914315,0.1653,78529.0,78518.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1744300914516,0.01297246,78538.0,78537.0,0.1274151]
["bitfinex-derivatives","BTCF0:USTF0",1744300914711,0.02353377,78538.0,78537.0,0.1274151]
["bitfinex-derivatives","BTCF0:USTF0",1744300914921,0.02353377,78538.0,78536.0,0.2929151]
["bitfinex-derivatives","BTCF0:USTF0",1744300915104,0.01056131,78537.0,78536.0,0.1274167]
["bitfinex-derivatives","BTCF0:USTF0",1744300915611,0.01056131,78540.0,78528.0,0.1274285]
["bitfinex-derivatives","BTCF0:USTF0",1744300915813,0.2370085,78536.0,78529.0,0.1274274]
["bitfinex-derivatives","BTCF0:USTF0",1744300916010,0.3608,78534.0,78514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300916210,0.1733,78533.0,78523.0,0.0637188]
["bitfinex-derivatives","BTCF0:USTF0",1744300916408,0.3608,78543.0,78540.0,0.1274093]
["bitfinex-derivatives","BTCF0:USTF0",1744300916713,0.3608,78543.0,78528.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1744300916714,0.1733,78542.0,78532.0,0.0637115]
["bitfinex-derivatives","BTCF0:USTF0",1744300916912,0.4245108,78533.0,78529.0,0.1274272]
["bitfinex-derivatives","BTCF0:USTF0",1744300917116,0.3608,78533.0,78524.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1744300917322,0.1733,78532.0,78524.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1744300917627,0.1274264,78530.0,78529.0,0.0637136]
["bitfinex-derivatives","BTCF0:USTF0",1744300917915,0.3608,78532.0,78531.0,0.1274248]
["bitfinex-derivatives","BTCF0:USTF0",1744300918119,0.1274193,78535.0,78534.0,0.1274189]
["bitfinex-derivatives","BTCF0:USTF0",1744300918417,0.01123723,78535.0,78534.0,0.1274199]
["bitfinex-derivatives","BTCF0:USTF0",1744300918821,0.1911342,78534.0,78528.0,0.0637148]
["bitfinex-derivatives","BTCF0:USTF0",1744300919017,0.5341,78542.0,78527.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1744300919218,0.1274172,78536.0,78535.0,0.1274174]
["bitfinex-derivatives","BTCF0:USTF0",1744300919413,0.127428,78529.0,78528.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1744300919619,0.127428,78530.0,78529.0,0.1274254]
["bitfinex-derivatives","BTCF0:USTF0",1744300919808,0.0637122,78532.0,78529.0,0.1274254]
["bitfinex-derivatives","BTCF0:USTF0",1744300919809,0.0637122,78532.0,78530.0,0.1274262]
["bitfinex-derivatives","BTCF0:USTF0",1744300920009,0.1733,78542.0,78530.0,0.0637129]
["bitfinex-derivatives","BTCF0:USTF0",1744300920217,0.1274152,78538.0,78532.0,0.0637115]
["bitfinex-derivatives","BTCF0:USTF0",1744300920417,0.01120817,78537.0,78534.0,0.0637099]
["bitfinex-derivatives","BTCF0:USTF0",1744300920721,0.13862327,78537.0,78536.0,0.1274167]
["bitfinex-derivatives","BTCF0:USTF0",1744300921219,0.1274167,78536.0,78535.0,0.2959175]
["bitfinex-derivatives","BTCF0:USTF0",1744300921521,0.1623,78536.0,78535.0,0.2959175]
["bitfinex-derivatives","BTCF0:USTF0",1744300922220,0.3608,78556.0,78543.0,0.1274053]
["bitfinex-derivatives","BTCF0:USTF0",1744300922425,0.0636757,78577.0,78568.0,0.1273648]
["bitfinex-derivatives","BTCF0:USTF0",1744300922426,0.1684,78569.0,78568.0,0.1273648]
["bitfinex-derivatives","BTCF0:USTF0",1744300922715,0.1684,78569.0,78541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300922716,0.1684,78569.0,78548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300922921,0.1684,78569.0,78550.0,0.0636962]
["bitfinex-derivatives","BTCF0:USTF0",1744300922922,0.1623,78568.0,78550.0,0.0636962]
["bitfinex-derivatives","BTCF0:USTF0",1744300923114,0.1623,78568.0,78567.0,0.1273664]
["bitfinex-derivatives","BTCF0:USTF0",1744300923515,0.0636749,78578.0,78565.0,0.4244841]
["bitfinex-derivatives","BTCF0:USTF0",1744300923516,0.3608,78601.0,78600.0,0.1273129]
["bitfinex-derivatives","BTCF0:USTF0",1744300923817,0.1623,78607.0,78586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300924023,0.3608,78603.0,78572.0,0.4244783]
["bitfinex-derivatives","BTCF0:USTF0",1744300924218,0.1713959,78602.0,78593.0,0.00019091]
["bitfinex-derivatives","BTCF0:USTF0",1744300924525,0.00019091,78595.0,78594.0,0.1273218]
["bitfinex-derivatives","BTCF0:USTF0",1744300925024,0.03082,78601.0,78600.0,0.1273129]
["bitfinex-derivatives","BTCF0:USTF0",1744300925921,0.17877101,78608.0,78607.0,0.1273016]
["bitfinex-derivatives","BTCF0:USTF0",1744300926118,0.1273097,78602.0,78601.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1744300926315,0.3292,78607.0,78606.0,0.1273032]
["bitfinex-derivatives","BTCF0:USTF0",1744300926516,0.33960709,78607.0,78606.0,0.1273032]
["bitfinex-derivatives","BTCF0:USTF0",1744300927118,0.33960709,78607.0,78590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300927419,0.4881226,78594.0,78591.0,0.0636637]
["bitfinex-derivatives","BTCF0:USTF0",1744300927624,0.3608,78594.0,78593.0,0.12751521]
["bitfinex-derivatives","BTCF0:USTF0",1744300927818,0.4881226,78594.0,78593.0,0.12751521]
["bitfinex-derivatives","BTCF0:USTF0",1744300928020,0.49852969,78594.0,78593.0,0.12751521]
["bitfinex-derivatives","BTCF0:USTF0",1744300928219,0.0636632,78592.0,78568.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1744300928421,0.4881357,78587.0,78586.0,0.1273356]
["bitfinex-derivatives","BTCF0:USTF0",1744300928619,0.1273437,78582.0,78581.0,0.1273413]
["bitfinex-derivatives","BTCF0:USTF0",1744300928816,0.1273437,78582.0,78525.0,0.29930168]
["bitfinex-derivatives","BTCF0:USTF0",1744300928817,0.3608,78584.0,78554.0,0.0636936]
["bitfinex-derivatives","BTCF0:USTF0",1744300929127,0.0636874,78562.0,78551.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1744300929324,0.3608,78560.0,78550.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1744300929521,0.3608,78551.0,78549.0,0.00019091]
["bitfinex-derivatives","BTCF0:USTF0",1744300929719,0.468594,78550.0,78549.0,0.00019091]
["bitfinex-derivatives","BTCF0:USTF0",1744300930231,0.47900109,78550.0,78549.0,0.00019091]
["bitfinex-derivatives","BTCF0:USTF0",1744300930925,0.35160709,78550.0,78549.0,0.00019091]
["bitfinex-derivatives","BTCF0:USTF0",1744300931127,0.35160709,78550.0,78549.0,0.12758651]
["bitfinex-derivatives","BTCF0:USTF0",1744300931323,0.47900109,78550.0,78549.0,0.00019091]
["bitfinex-derivatives","BTCF0:USTF0",1744300931724,0.35160709,78550.0,78549.0,0.00019091]
["bitfinex-derivatives","BTCF0:USTF0",1744300932226,0.18450709,78550.0,78549.0,0.00019091]
["bitfinex-derivatives","BTCF0:USTF0",1744300932428,0.34330709,78550.0,78549.0,0.00019091]
["bitfinex-derivatives","BTCF0:USTF0",1744300932723,0.47070109,78550.0,78549.0,0.00019091]
["bitfinex-derivatives","BTCF0:USTF0",1744300934314,0.47070109,78550.0,78549.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744300935027,0.59330709,78550.0,78514.0,0.00977907]
["bitfinex-derivatives","BTCF0:USTF0",1744300935321,0.1274508,78515.0,78514.0,0.00977907]
["bitfinex-derivatives","BTCF0:USTF0",1744300935525,0.13785789,78515.0,78514.0,0.00977907]
["bitfinex-derivatives","BTCF0:USTF0",1744300935720,0.0637291,78511.0,78502.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1744300936025,0.1274653,78507.0,78500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744300936230,0.4882735,78501.0,78500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744300936424,0.3608,78501.0,78500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744300936617,0.01040709,78506.0,78501.0,0.0637367]
["bitfinex-derivatives","BTCF0:USTF0",1744300936821,0.1735,78505.0,78502.0,0.0637359]
["bitfinex-derivatives","BTCF0:USTF0",1744300937120,0.3608,78508.0,78507.0,0.1274637]
["bitfinex-derivatives","BTCF0:USTF0",1744300937327,0.00019105,78514.0,78503.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1744300937630,0.36099105,78514.0,78505.0,0.1274661]
["bitfinex-derivatives","BTCF0:USTF0",1744300937930,0.3608,78506.0,78500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744300938126,0.1274735,78501.0,78500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744300938737,0.13858596,78501.0,78500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744300938915,0.01111246,78501.0,78500.0,0.6445751]
["bitfinex-derivatives","BTCF0:USTF0",1744300939121,0.01111246,78501.0,78500.0,0.3945751]
["bitfinex-derivatives","BTCF0:USTF0",1744300939324,0.127458,78511.0,78507.0,0.1274637]
["bitfinex-derivatives","BTCF0:USTF0",1744300939514,0.1274605,78509.0,78508.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1744300939920,0.0637293,78511.0,78510.0,0.1274589]
["bitfinex-derivatives","BTCF0:USTF0",1744300940223,0.1274527,78515.0,78514.0,0.1274477]
["bitfinex-derivatives","BTCF0:USTF0",1744300940823,0.3608,78526.0,78514.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744300941025,0.0637173,78525.0,78524.0,0.1274333]
["bitfinex-derivatives","BTCF0:USTF0",1744300941228,0.0637147,78529.0,78526.0,0.1911454]
["bitfinex-derivatives","BTCF0:USTF0",1744300941532,0.00019105,78532.0,78531.0,0.1274248]
["bitfinex-derivatives","BTCF0:USTF0",1744300941724,0.12761425,78532.0,78531.0,0.1274248]
["bitfinex-derivatives","BTCF0:USTF0",1744300942030,0.00019105,78532.0,78531.0,0.1274248]
["bitfinex-derivatives","BTCF0:USTF0",1744300942323,0.00019105,78532.0,78531.0,0.3774248]
["bitfinex-derivatives","BTCF0:USTF0",1744300942534,0.12761425,78532.0,78531.0,0.3774248]
["bitfinex-derivatives","BTCF0:USTF0",1744300942722,0.12761425,78532.0,78531.0,0.1274248]
["bitfinex-derivatives","BTCF0:USTF0",1744300942919,0.00019105,78532.0,78531.0,0.3774248]
["bitfinex-derivatives","BTCF0:USTF0",1744300943125,0.1274297,78528.0,78527.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1744300943426,0.1274248,78531.0,78527.0,0.3827149]
["bitfinex-derivatives","BTCF0:USTF0",1744300943616,0.0637139,78530.0,78527.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1744300943818,0.00019105,78532.0,78531.0,0.1274248]
["bitfinex-derivatives","BTCF0:USTF0",1744300944221,0.00019105,78532.0,78531.0,0.7382248]
["bitfinex-derivatives","BTCF0:USTF0",1744300944632,0.1426961,78534.0,78533.0,0.1274215]
["bitfinex-derivatives","BTCF0:USTF0",1744300944928,0.2064067,78534.0,78531.0,0.0637116]
["bitfinex-derivatives","BTCF0:USTF0",1744300945131,0.1426961,78534.0,78533.0,0.1274215]
["bitfinex-derivatives","BTCF0:USTF0",1744300945427,0.1426961,78534.0,78533.0,0.3774215]
["bitfinex-derivatives","BTCF0:USTF0",1744300945622,0.1692,78557.0,78533.0,0.3774215]
["bitfinex-derivatives","BTCF0:USTF0",1744300945623,0.127416,78538.0,78536.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1744300945828,0.1274107,78543.0,78542.0,0.191101]
["bitfinex-derivatives","BTCF0:USTF0",1744300946024,0.1274107,78543.0,78542.0,0.2548028]
["bitfinex-derivatives","BTCF0:USTF0",1744300946225,0.1274107,78543.0,78542.0,0.1274027]
["bitfinex-derivatives","BTCF0:USTF0",1744300946428,0.12758505,78550.0,78549.0,0.1273956]
["bitfinex-derivatives","BTCF0:USTF0",1744300946630,0.00019105,78550.0,78549.0,0.1273956]
["bitfinex-derivatives","BTCF0:USTF0",1744300946830,0.1717,78565.0,78549.0,0.1273956]
["bitfinex-derivatives","BTCF0:USTF0",1744300946831,0.3608,78581.0,78561.0,0.1273761]
["bitfinex-derivatives","BTCF0:USTF0",1744300947034,0.1692,78580.0,78567.0,0.1273664]
["bitfinex-derivatives","BTCF0:USTF0",1744300947224,0.1692,78589.0,78573.0,0.1273567]
["bitfinex-derivatives","BTCF0:USTF0",1744300947421,0.1692,78589.0,78573.0,0.4881567]
["bitfinex-derivatives","BTCF0:USTF0",1744300947624,0.00969557,78595.0,78586.0,0.1273356]
["bitfinex-derivatives","BTCF0:USTF0",1744300947821,0.12723375,78593.0,78592.0,0.1273259]
["bitfinex-derivatives","BTCF0:USTF0",1744300948021,0.0636624,78593.0,78587.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1744300948226,0.0636629,78592.0,78591.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1744300948431,0.0636637,78591.0,78582.0,0.1273409]
["bitfinex-derivatives","BTCF0:USTF0",1744300948625,0.1273405,78583.0,78582.0,0.1273409]
["bitfinex-derivatives","BTCF0:USTF0",1744300948826,0.1273405,78583.0,78582.0,0.4508421]
["bitfinex-derivatives","BTCF0:USTF0",1744300949141,0.1717,78591.0,78589.0,0.1273269]
["bitfinex-derivatives","BTCF0:USTF0",1744300949142,0.127332,78590.0,78589.0,0.1273269]
["bitfinex-derivatives","BTCF0:USTF0",1744300949324,0.06366,78596.0,78593.0,0.1273243]
["bitfinex-derivatives","BTCF0:USTF0",1744300949634,0.1273275,78591.0,78590.0,0.0636645]
["bitfinex-derivatives","BTCF0:USTF0",1744300949833,0.0636666,78588.0,78587.0,0.1273302]
["bitfinex-derivatives","BTCF0:USTF0",1744300950233,0.3608,78591.0,78590.0,0.1273291]
["bitfinex-derivatives","BTCF0:USTF0",1744300950531,0.0636481,78611.0,78590.0,0.1273291]
["bitfinex-derivatives","BTCF0:USTF0",1744300950532,0.3608,78614.0,78608.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744300950832,0.4244391,78622.0,78608.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744300950833,0.1687,78622.0,78621.0,0.0763989]
["bitfinex-derivatives","BTCF0:USTF0",1744300951040,0.1272642,78632.0,78631.0,0.1272618]
["bitfinex-derivatives","BTCF0:USTF0",1744300951235,0.3608,78634.0,78630.0,0.0636321]
["bitfinex-derivatives","BTCF0:USTF0",1744300951536,0.1272004,78670.0,78654.0,0.1272255]
["bitfinex-derivatives","BTCF0:USTF0",1744300951740,0.1577,78692.0,78679.0,0.0635917]
["bitfinex-derivatives","BTCF0:USTF0",1744300952034,0.1694,78686.0,78682.0,0.1271788]
["bitfinex-derivatives","BTCF0:USTF0",1744300952234,0.1615,78685.0,78681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744300952431,0.1271883,78677.0,78676.0,0.00019067]
["bitfinex-derivatives","BTCF0:USTF0",1744300952630,0.063593,78679.0,78676.0,0.00019067]
["bitfinex-derivatives","BTCF0:USTF0",1744300952829,0.3213,78678.0,78676.0,0.00019067]
["bitfinex-derivatives","BTCF0:USTF0",1744300953932,0.3213,78678.0,78677.0,0.1271883]
["bitfinex-derivatives","BTCF0:USTF0",1744300954238,0.03176,78691.0,78690.0,0.1271673]
["bitfinex-derivatives","BTCF0:USTF0",1744300954438,0.03176,78691.0,78690.0,0.4879673]
["bitfinex-derivatives","BTCF0:USTF0",1744300954738,1e-07,78691.0,78690.0,0.4879673]
["bitfinex-derivatives","BTCF0:USTF0",1744300954937,0.75486984,78733.0,78717.0,0.1271237]
["bitfinex-derivatives","BTCF0:USTF0",1744300955135,0.1581,78722.0,78717.0,0.1271237]
["bitfinex-derivatives","BTCF0:USTF0",1744300955435,0.1581,78722.0,78714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300955635,0.1581,78717.0,78716.0,0.1235916]
["bitfinex-derivatives","BTCF0:USTF0",1744300956031,0.1646,78731.0,78717.0,0.1271237]
["bitfinex-derivatives","BTCF0:USTF0",1744300956226,0.39406984,78733.0,78728.0,0.0635529]
["bitfinex-derivatives","BTCF0:USTF0",1744300956426,0.39406984,78733.0,78732.0,0.4878995]
["bitfinex-derivatives","BTCF0:USTF0",1744300956636,0.22476398,78733.0,78732.0,0.8486995]
["bitfinex-derivatives","BTCF0:USTF0",1744300956844,0.3608,78760.0,78759.0,0.1270559]
["bitfinex-derivatives","BTCF0:USTF0",1744300957042,0.1581,78772.0,78759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300957235,0.0635241,78764.0,78736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300957534,0.3608,78761.0,78758.0,0.00019054]
["bitfinex-derivatives","BTCF0:USTF0",1744300957737,0.3303,78760.0,78736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300958038,0.3608,78737.0,78729.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1744300958343,0.229247,78736.0,78720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300958531,0.3608,78727.0,78720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300958838,0.3608,78727.0,78687.0,0.4793854]
["bitfinex-derivatives","BTCF0:USTF0",1744300958839,0.3326,78726.0,78699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300959033,0.1271237,78717.0,78716.0,0.00019054]
["bitfinex-derivatives","BTCF0:USTF0",1744300959234,0.3608,78720.0,78716.0,0.00019054]
["bitfinex-derivatives","BTCF0:USTF0",1744300959436,0.3326,78719.0,78716.0,0.00019054]
["bitfinex-derivatives","BTCF0:USTF0",1744300959837,0.1657,78719.0,78716.0,0.00019054]
["bitfinex-derivatives","BTCF0:USTF0",1744300960037,0.1669,78718.0,78716.0,0.00019054]
["bitfinex-derivatives","BTCF0:USTF0",1744300960436,0.3608,78727.0,78726.0,0.1271092]
["bitfinex-derivatives","BTCF0:USTF0",1744300960643,0.3608,78727.0,78716.0,0.00019054]
["bitfinex-derivatives","BTCF0:USTF0",1744300960842,0.3608,78737.0,78730.0,0.1271027]
["bitfinex-derivatives","BTCF0:USTF0",1744300961135,0.1669,78753.0,78752.0,0.1270672]
["bitfinex-derivatives","BTCF0:USTF0",1744300961332,0.1558,78758.0,78750.0,0.0635352]
["bitfinex-derivatives","BTCF0:USTF0",1744300961533,0.0124695,78759.0,78758.0,0.1270575]
["bitfinex-derivatives","BTCF0:USTF0",1744300961943,0.1558,78769.0,78768.0,0.1270414]
["bitfinex-derivatives","BTCF0:USTF0",1744300962250,0.1558,78769.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300962437,0.1558,78769.0,78761.0,0.00019054]
["bitfinex-derivatives","BTCF0:USTF0",1744300962438,0.0635228,78766.0,78761.0,0.00019054]
["bitfinex-derivatives","BTCF0:USTF0",1744300962743,0.1270602,78757.0,78740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300963039,0.3608,78753.0,78740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300963241,0.1558,78752.0,78751.0,0.1270688]
["bitfinex-derivatives","BTCF0:USTF0",1744300963642,0.166,78761.0,78747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300963951,0.3608,78755.0,78747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300964239,0.3259,78754.0,78749.0,0.1270714]
["bitfinex-derivatives","BTCF0:USTF0",1744300964444,0.00019054,78759.0,78758.0,0.1270575]
["bitfinex-derivatives","BTCF0:USTF0",1744300964841,0.00019054,78759.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300965243,0.00019054,78759.0,78749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300965743,0.3608,78753.0,78733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300966042,0.3166,78752.0,78733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300966341,0.3166,78752.0,78738.0,0.0635447]
["bitfinex-derivatives","BTCF0:USTF0",1744300966648,0.3166,78752.0,78751.0,0.4878688]
["bitfinex-derivatives","BTCF0:USTF0",1744300966950,0.00019054,78759.0,78751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300967140,0.00019054,78759.0,78758.0,0.1270575]
["bitfinex-derivatives","BTCF0:USTF0",1744300967545,0.4878247,78779.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300967546,0.3608,78779.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300967845,0.3608,78771.0,78759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300968046,0.0635138,78777.0,78759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300968245,0.01246,78778.0,78773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300968847,0.01246,78778.0,78769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300969349,0.01246,78778.0,78768.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300969548,0.01246,78778.0,78768.0,0.15779041]
["bitfinex-derivatives","BTCF0:USTF0",1744300969849,0.1270319,78774.0,78768.0,0.15779041]
["bitfinex-derivatives","BTCF0:USTF0",1744300970041,0.01246,78778.0,78777.0,0.1270269]
["bitfinex-derivatives","BTCF0:USTF0",1744300970237,0.01246,78778.0,78777.0,0.4878269]
["bitfinex-derivatives","BTCF0:USTF0",1744300970441,0.00012291,78783.0,78779.0,0.0635117]
["bitfinex-derivatives","BTCF0:USTF0",1744300970640,0.00012291,78783.0,78782.0,0.1270188]
["bitfinex-derivatives","BTCF0:USTF0",1744300971044,0.00012291,78783.0,78780.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1744300971259,0.00012291,78783.0,78781.0,0.1270193]
["bitfinex-derivatives","BTCF0:USTF0",1744300971447,0.0635097,78782.0,78768.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300971636,0.0635257,78762.0,78751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300971836,0.1651,78761.0,78749.0,0.2958715]
["bitfinex-derivatives","BTCF0:USTF0",1744300972043,0.1270704,78750.0,78749.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1744300972347,0.4243314,78755.0,78741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300972546,0.1648,78749.0,78741.0,0.4878842]
["bitfinex-derivatives","BTCF0:USTF0",1744300972741,0.1648,78749.0,78742.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1744300972940,0.1648,78749.0,78742.0,0.4549828]
["bitfinex-derivatives","BTCF0:USTF0",1744300973136,0.1648,78749.0,78742.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1744300973350,0.1648,78749.0,78744.0,0.1270796]
["bitfinex-derivatives","BTCF0:USTF0",1744300973546,0.1648,78749.0,78745.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744300973848,0.00019041,78753.0,78745.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744300974144,0.4878769,78746.0,78745.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744300974345,0.3608,78746.0,78738.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744300974547,0.0635411,78743.0,78738.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744300974743,0.3187,78742.0,78738.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744300974952,0.00019041,78753.0,78750.0,0.1270697]
["bitfinex-derivatives","BTCF0:USTF0",1744300975145,0.15979041,78753.0,78741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300975450,0.1270676,78752.0,78742.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744300975652,0.1270722,78749.0,78742.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744300975950,0.2355346,78751.0,78742.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744300976140,0.2990745,78748.0,78742.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744300976347,0.172,78748.0,78742.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744300976538,0.00019041,78753.0,78742.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744300976738,0.172,78758.0,78754.0,0.1270635]
["bitfinex-derivatives","BTCF0:USTF0",1744300976941,0.0635225,78766.0,78751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300976942,0.0634944,78801.0,78755.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1744300977149,0.2990429,78768.0,78763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300977350,0.1270478,78764.0,78763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300977545,0.0635251,78763.0,78749.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1744300977754,0.3608,78760.0,78749.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1744300977950,0.3608,78776.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300977951,0.00012291,78764.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300978150,0.00012291,78764.0,78758.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1744300978348,0.0635255,78762.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300978547,0.3402,78761.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300978958,0.3402,78761.0,78758.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1744300979246,0.1270601,78757.0,78738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300979451,0.3387,78756.0,78741.0,0.1906261]
["bitfinex-derivatives","BTCF0:USTF0",1744300979646,0.3387,78756.0,78742.0,0.0635416]
["bitfinex-derivatives","BTCF0:USTF0",1744300979847,0.00012291,78764.0,78755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300980050,0.00012291,78764.0,78763.0,0.4878495]
["bitfinex-derivatives","BTCF0:USTF0",1744300980246,0.1705,78780.0,78773.0,0.0635163]
["bitfinex-derivatives","BTCF0:USTF0",1744300980448,0.1705,78780.0,78779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300980949,0.1705,78780.0,78774.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1744300981142,0.1270366,78771.0,78770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300981349,0.3608,78775.0,78763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300981643,0.1676,78770.0,78763.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300982041,0.1270478,78764.0,78763.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300982254,0.0635231,78766.0,78763.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300982441,0.1270478,78764.0,78763.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300982855,0.4376478,78764.0,78763.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300983054,1.84116,78788.0,78763.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300983355,0.1566,78765.0,78763.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300983857,0.3608,78779.0,78763.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300984049,0.1566,78769.0,78763.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300984246,0.1566,78769.0,78763.0,0.36099041]
["bitfinex-derivatives","BTCF0:USTF0",1744300984454,0.2175211,78768.0,78763.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300984650,0.154,78768.0,78763.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300984850,0.1270478,78764.0,78763.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300985156,0.4878478,78764.0,78763.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300985346,0.1270607,78756.0,78755.0,0.22226462]
["bitfinex-derivatives","BTCF0:USTF0",1744300985553,0.1270704,78750.0,78725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300985747,0.1270817,78743.0,78725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300985953,0.3608,78743.0,78725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300986149,0.74695582,78743.0,78725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300986350,0.74695582,78743.0,78726.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1744300986559,0.49695582,78743.0,78735.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300987852,0.74695582,78743.0,78735.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300988056,0.127093,78736.0,78735.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300988259,0.487893,78736.0,78735.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300988455,0.49696712,78736.0,78735.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300989051,0.74696712,78736.0,78735.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744300989260,0.1271189,78720.0,78719.0,0.00939986]
["bitfinex-derivatives","BTCF0:USTF0",1744300989552,0.1271237,78717.0,78716.0,0.37891725]
["bitfinex-derivatives","BTCF0:USTF0",1744300989760,0.063566,78712.0,78684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300989960,0.4879415,78706.0,78690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300990261,0.3176,78711.0,78694.0,0.07297128]
["bitfinex-derivatives","BTCF0:USTF0",1744300990459,0.1271376,78709.0,78703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300990663,0.2818384,78708.0,78706.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1744300990861,0.00907412,78707.0,78706.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1744300991164,0.00019055,78713.0,78712.0,0.1271318]
["bitfinex-derivatives","BTCF0:USTF0",1744300991374,0.2264442,78739.0,78712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300991555,0.3608,78756.0,78734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300991756,0.1603,78755.0,78735.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1744300991955,0.1603,78755.0,78750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300992161,0.1603,78755.0,78751.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1744300992363,2.20212,78793.0,78751.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1744300992667,0.00019055,78761.0,78760.0,0.1270543]
["bitfinex-derivatives","BTCF0:USTF0",1744300992869,0.00019055,78761.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300993060,0.0635237,78765.0,78758.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1744300993261,0.1603,78764.0,78758.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1744300993465,0.0001903,78768.0,78759.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744300993667,0.0001903,78768.0,78767.0,0.487843]
["bitfinex-derivatives","BTCF0:USTF0",1744300994073,0.0001903,78768.0,78767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300994674,0.0001903,78768.0,78758.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1744300994881,0.1270559,78759.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300995178,0.1598903,78768.0,78760.0,0.1905805]
["bitfinex-derivatives","BTCF0:USTF0",1744300995382,0.1598903,78768.0,78761.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1744300995583,0.1598903,78768.0,78762.0,0.1270508]
["bitfinex-derivatives","BTCF0:USTF0",1744300995785,0.5206903,78768.0,78761.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1744300996085,0.3608,78763.0,78740.0,0.37021278]
["bitfinex-derivatives","BTCF0:USTF0",1744300996278,0.3608,78754.0,78747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300996481,0.1270737,78748.0,78747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300996873,0.0635359,78750.0,78747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300997075,0.1559,78762.0,78748.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1744300997383,0.0635123,78779.0,78759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300997584,0.1559,78770.0,78766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300997789,0.1559,78770.0,78767.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1744300998088,0.1559,78770.0,78766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300998089,0.127043,78767.0,78766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300998285,0.282943,78767.0,78766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300998678,0.1270511,78762.0,78761.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1744300999082,0.1559,78767.0,78761.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1744300999287,0.1270495,78763.0,78762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744300999890,0.2194234,78765.0,78761.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1744300999891,0.1270511,78762.0,78761.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1744301000075,0.2863511,78762.0,78761.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1744301000281,0.2863511,78762.0,78761.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1744301000487,0.0635201,78769.0,78761.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1744301000682,0.0635224,78766.0,78762.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1744301000992,0.05078,78770.0,78769.0,0.1270398]
["bitfinex-derivatives","BTCF0:USTF0",1744301001287,0.063512,78779.0,78769.0,0.3784667]
["bitfinex-derivatives","BTCF0:USTF0",1744301001591,0.1593,78786.0,78776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301001779,0.1593,78786.0,78770.0,0.3399667]
["bitfinex-derivatives","BTCF0:USTF0",1744301001780,0.2863253,78778.0,78777.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1744301001982,0.1270543,78760.0,78759.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1744301002987,0.9231,78760.0,78728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301003296,0.1270948,78735.0,78728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301003480,0.3608,78733.0,78729.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1744301004087,0.1271003,78732.0,78729.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1744301004282,0.3608,78733.0,78729.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1744301004487,0.1271027,78730.0,78729.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1744301004686,0.1271027,78730.0,78729.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1744301004886,0.1271027,78730.0,78723.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301004887,0.1271124,78724.0,78723.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301005096,0.1271302,78713.0,78712.0,0.42801588]
["bitfinex-derivatives","BTCF0:USTF0",1744301005386,0.1271302,78713.0,78690.0,0.53532178]
["bitfinex-derivatives","BTCF0:USTF0",1744301005387,0.1271657,78691.0,78690.0,0.53532178]
["bitfinex-derivatives","BTCF0:USTF0",1744301006084,0.13660692,78691.0,78690.0,0.53532178]
["bitfinex-derivatives","BTCF0:USTF0",1744301006786,0.13660692,78691.0,78690.0,0.69042178]
["bitfinex-derivatives","BTCF0:USTF0",1744301007786,0.13660692,78691.0,78690.0,0.53532178]
["bitfinex-derivatives","BTCF0:USTF0",1744301008192,0.17024122,78691.0,78690.0,0.53532178]
["bitfinex-derivatives","BTCF0:USTF0",1744301008594,0.00944122,78691.0,78690.0,0.53532178]
["bitfinex-derivatives","BTCF0:USTF0",1744301008891,0.00944122,78691.0,78690.0,0.3771673]
["bitfinex-derivatives","BTCF0:USTF0",1744301009494,0.14442082,78697.0,78696.0,0.1271576]
["bitfinex-derivatives","BTCF0:USTF0",1744301009687,0.14442082,78697.0,78696.0,0.4879576]
["bitfinex-derivatives","BTCF0:USTF0",1744301009892,0.18052602,78707.0,78706.0,0.1271415]
["bitfinex-derivatives","BTCF0:USTF0",1744301010397,0.18052602,78707.0,78705.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1744301010787,0.18052602,78707.0,78705.0,0.4522421]
["bitfinex-derivatives","BTCF0:USTF0",1744301011092,0.00019055,78714.0,78713.0,0.1271302]
["bitfinex-derivatives","BTCF0:USTF0",1744301011288,0.00019055,78714.0,78713.0,0.4879302]
["bitfinex-derivatives","BTCF0:USTF0",1744301011486,0.00019055,78714.0,78713.0,0.7379302]
["bitfinex-derivatives","BTCF0:USTF0",1744301011792,0.3608,78731.0,78722.0,0.0635573]
["bitfinex-derivatives","BTCF0:USTF0",1744301011991,0.3608,78731.0,78724.0,0.1271118]
["bitfinex-derivatives","BTCF0:USTF0",1744301012190,0.1802744,78739.0,78725.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744301012393,0.3608,78770.0,78738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301012687,0.1270147,78785.0,78759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301012889,0.1270147,78785.0,78739.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744301012890,0.1703,78785.0,78784.0,0.1270156]
["bitfinex-derivatives","BTCF0:USTF0",1744301013084,0.1703,78798.0,78778.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744301013289,0.00019015,78792.0,78791.0,0.1270038]
["bitfinex-derivatives","BTCF0:USTF0",1744301013591,0.36099015,78792.0,78747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301013889,0.0635249,78763.0,78739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301014098,0.1270647,78754.0,78743.0,0.1270806]
["bitfinex-derivatives","BTCF0:USTF0",1744301014287,0.1270684,78752.0,78748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301014590,0.1596,78762.0,78751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301014791,0.1270597,78757.0,78751.0,0.4878685]
["bitfinex-derivatives","BTCF0:USTF0",1744301015090,0.1270597,78757.0,78749.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1744301015091,0.36099042,78758.0,78749.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1744301015291,0.2341311,78756.0,78749.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1744301015492,0.1706,78756.0,78749.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1744301015887,0.3608,78750.0,78742.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1744301016089,0.1270817,78743.0,78742.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1744301016486,0.403836,78749.0,78742.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1744301016697,0.063538,78747.0,78742.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1744301016989,0.4878817,78743.0,78742.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1744301017193,0.1271133,78724.0,78718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301017384,0.3608,78735.0,78704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301017585,0.1697,78723.0,78721.0,0.1271167]
["bitfinex-derivatives","BTCF0:USTF0",1744301017789,0.1706,78734.0,78719.0,0.4243602]
["bitfinex-derivatives","BTCF0:USTF0",1744301017790,0.1706,78722.0,78719.0,0.0635602]
["bitfinex-derivatives","BTCF0:USTF0",1744301017991,0.1706,78722.0,78720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1744301018390,0.1271172,78721.0,78720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1744301018592,0.1706,78722.0,78720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1744301018794,0.1706,78722.0,78718.0,0.1271211]
["bitfinex-derivatives","BTCF0:USTF0",1744301018996,0.1706,78722.0,78721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301019197,0.1706,78722.0,78714.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1744301019395,0.3608,78719.0,78713.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744301019590,0.1271285,78714.0,78713.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744301019786,0.1271285,78714.0,78694.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744301019787,0.1271384,78708.0,78695.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1744301019995,0.6833,78707.0,78695.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1744301020294,0.7468704,78707.0,78685.0,0.0635876]
["bitfinex-derivatives","BTCF0:USTF0",1744301020498,0.6833,78707.0,78685.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1744301020691,0.3608,78711.0,78692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301020993,0.3225,78710.0,78702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301021199,0.00019055,78709.0,78702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301021802,0.00019055,78709.0,78707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301022003,0.1676,78727.0,78707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301022301,0.3608,78737.0,78702.0,0.0635737]
["bitfinex-derivatives","BTCF0:USTF0",1744301022302,0.1696,78731.0,78720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301022599,0.3608,78730.0,78721.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1744301022799,0.0635521,78729.0,78710.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1744301023003,0.1271179,78721.0,78716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301023295,0.1696,78720.0,78711.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744301023503,0.1696,78720.0,78711.0,0.12732385]
["bitfinex-derivatives","BTCF0:USTF0",1744301023693,0.1696,78720.0,78711.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744301023888,0.2331596,78720.0,78711.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744301024095,0.1271221,78718.0,78711.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744301024299,0.2287618,78717.0,78711.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744301024499,0.3294,78717.0,78711.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744301024802,0.1652,78717.0,78711.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744301024999,0.00019055,78726.0,78712.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744301025499,0.00019055,78726.0,78720.0,0.1271178]
["bitfinex-derivatives","BTCF0:USTF0",1744301025796,0.3608,78739.0,78725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301025998,0.10823448,78737.0,78734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301026195,0.10823448,78737.0,78725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301026388,0.10823448,78737.0,78736.0,0.487893]
["bitfinex-derivatives","BTCF0:USTF0",1744301026995,0.23532588,78737.0,78729.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744301027199,0.3243,78736.0,78729.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744301027407,0.1567,78736.0,78730.0,0.0635513]
["bitfinex-derivatives","BTCF0:USTF0",1744301027701,0.1567,78736.0,78731.0,0.1271005]
["bitfinex-derivatives","BTCF0:USTF0",1744301027902,0.10823448,78737.0,78730.0,0.07293012]
["bitfinex-derivatives","BTCF0:USTF0",1744301027903,0.10823448,78737.0,78736.0,0.127093]
["bitfinex-derivatives","BTCF0:USTF0",1744301028105,0.10823448,78737.0,78736.0,0.538693]
["bitfinex-derivatives","BTCF0:USTF0",1744301028597,0.00019055,78744.0,78736.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1744301028798,0.063544,78740.0,78736.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744301028997,0.1567,78739.0,78736.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744301029400,0.00019055,78744.0,78738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301029601,0.00019055,78744.0,78736.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744301029801,0.00019055,78744.0,78738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301030106,0.00019055,78744.0,78736.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744301030300,0.1270848,78742.0,78736.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744301030501,0.1270914,78737.0,78736.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744301030704,0.3608,78738.0,78736.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744301030905,0.3285,78737.0,78736.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744301031109,0.4555914,78737.0,78736.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744301031405,0.3285,78737.0,78736.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744301031598,0.4555914,78737.0,78736.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744301031799,0.3285,78737.0,78736.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744301032505,0.1271027,78730.0,78729.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744301032706,0.127114,78723.0,78717.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744301033005,0.127114,78723.0,78715.0,0.37012393]
["bitfinex-derivatives","BTCF0:USTF0",1744301033209,0.334,78728.0,78715.0,0.37012393]
["bitfinex-derivatives","BTCF0:USTF0",1744301033406,0.167,78728.0,78716.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1744301033609,0.167,78736.0,78727.0,0.1271076]
["bitfinex-derivatives","BTCF0:USTF0",1744301033797,0.167,78735.0,78728.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1744301034198,0.167,78735.0,78730.0,0.1271023]
["bitfinex-derivatives","BTCF0:USTF0",1744301034394,0.167,78735.0,78734.0,0.1270963]
["bitfinex-derivatives","BTCF0:USTF0",1744301034598,0.00019055,78739.0,78735.0,0.1270944]
["bitfinex-derivatives","BTCF0:USTF0",1744301034919,0.3608,78762.0,78740.0,0.0635429]
["bitfinex-derivatives","BTCF0:USTF0",1744301035097,0.2940539,78761.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301035297,0.1618,78760.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301035608,0.167,78761.0,78760.0,0.1270543]
["bitfinex-derivatives","BTCF0:USTF0",1744301035804,0.167,78761.0,78758.0,0.3595854]
["bitfinex-derivatives","BTCF0:USTF0",1744301036000,0.25254917,78764.0,78758.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1744301036198,0.25254917,78764.0,78762.0,0.1270505]
["bitfinex-derivatives","BTCF0:USTF0",1744301036504,0.25254917,78764.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301036711,0.3324,78763.0,78757.0,0.37031032]
["bitfinex-derivatives","BTCF0:USTF0",1744301036905,0.1706,78763.0,78759.0,0.0635279]
["bitfinex-derivatives","BTCF0:USTF0",1744301037204,0.25254917,78764.0,78761.0,0.0635256]
["bitfinex-derivatives","BTCF0:USTF0",1744301037412,0.25254917,78764.0,78762.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1744301037600,0.1706,78763.0,78757.0,0.37031032]
["bitfinex-derivatives","BTCF0:USTF0",1744301037806,0.3608,78762.0,78744.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1744301038006,0.0635348,78751.0,78737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301038209,0.0635362,78749.0,78723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301038411,0.3315,78748.0,78730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301038614,0.3315,78748.0,78742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301038807,0.3608,78754.0,78731.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1744301039112,0.3608,78754.0,78746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301039301,0.00019055,78750.0,78747.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1744301039505,0.063536,78749.0,78739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301039809,0.4583743,78748.0,78739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301040011,0.3313,78748.0,78739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301040611,0.3313,78748.0,78740.0,0.1270862]
["bitfinex-derivatives","BTCF0:USTF0",1744301040813,0.06372585,78750.0,78741.0,0.1270834]
["bitfinex-derivatives","BTCF0:USTF0",1744301041013,0.1270743,78748.0,78739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301041207,0.3351,78749.0,78742.0,0.1270831]
["bitfinex-derivatives","BTCF0:USTF0",1744301041413,0.3351,78749.0,78744.0,0.1270796]
["bitfinex-derivatives","BTCF0:USTF0",1744301041714,0.00019055,78750.0,78749.0,0.127072]
["bitfinex-derivatives","BTCF0:USTF0",1744301041913,0.3351,78767.0,78766.0,0.1270446]
["bitfinex-derivatives","BTCF0:USTF0",1744301042213,0.127003,78792.0,78780.0,0.0635105]
["bitfinex-derivatives","BTCF0:USTF0",1744301042407,0.4243035,78790.0,78777.0,0.0635134]
["bitfinex-derivatives","BTCF0:USTF0",1744301042614,0.21687671,78794.0,78782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301042812,0.21687671,78794.0,78793.0,0.4878011]
["bitfinex-derivatives","BTCF0:USTF0",1744301043017,0.21687671,78794.0,78793.0,0.8486011]
["bitfinex-derivatives","BTCF0:USTF0",1744301043213,0.21687671,78794.0,78793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744301043411,0.34387621,78794.0,78793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744301043612,0.0634989,78795.0,78792.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1744301043809,0.127014,78785.0,78784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301044116,0.1575,78793.0,78784.0,0.3702903]
["bitfinex-derivatives","BTCF0:USTF0",1744301044318,0.1270188,78782.0,78781.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1744301044506,0.1270204,78781.0,78777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301044706,0.2915204,78781.0,78777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301044906,0.1270559,78759.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301045607,0.322,78760.0,78759.0,0.1270559]
["bitfinex-derivatives","BTCF0:USTF0",1744301045812,0.322,78760.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301046119,0.00019042,78767.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301046417,0.1270559,78759.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301047216,0.2921559,78759.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301047406,0.1651,78759.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301047608,0.1626,78760.0,78758.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744301047817,0.1626,78760.0,78759.0,0.1270559]
["bitfinex-derivatives","BTCF0:USTF0",1744301048016,0.18039974,78786.0,78766.0,0.1270446]
["bitfinex-derivatives","BTCF0:USTF0",1744301048215,0.3277,78779.0,78766.0,0.4878446]
["bitfinex-derivatives","BTCF0:USTF0",1744301048413,0.0635127,78778.0,78766.0,0.4878446]
["bitfinex-derivatives","BTCF0:USTF0",1744301048609,0.12723342,78767.0,78766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301048916,0.00019042,78767.0,78766.0,0.1270446]
["bitfinex-derivatives","BTCF0:USTF0",1744301049221,0.00019042,78767.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301049514,0.1270527,78761.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301049821,0.1270512,78762.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301050120,0.6788,78761.0,78751.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1744301050315,0.0635341,78752.0,78729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301050512,0.318,78751.0,78730.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1744301050812,0.3608,78778.0,78745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301051019,0.25254917,78809.0,78782.0,0.0635091]
["bitfinex-derivatives","BTCF0:USTF0",1744301051321,0.063497,78798.0,78784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301051517,0.063504,78789.0,78784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301051723,0.1575,78785.0,78784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301051918,0.00019042,78792.0,78784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301052218,0.00019042,78792.0,78791.0,0.1270043]
["bitfinex-derivatives","BTCF0:USTF0",1744301052420,0.00019042,78792.0,78791.0,0.4878043]
["bitfinex-derivatives","BTCF0:USTF0",1744301052718,0.1575,78807.0,78801.0,0.1269882]
["bitfinex-derivatives","BTCF0:USTF0",1744301052916,0.0634902,78806.0,78801.0,0.4877882]
["bitfinex-derivatives","BTCF0:USTF0",1744301053308,0.25254917,78809.0,78801.0,0.4877882]
["bitfinex-derivatives","BTCF0:USTF0",1744301053513,0.25254917,78809.0,78808.0,0.1269769]
["bitfinex-derivatives","BTCF0:USTF0",1744301053812,0.32470608,78824.0,78823.0,0.1269527]
["bitfinex-derivatives","BTCF0:USTF0",1744301054012,0.36078453,78831.0,78828.0,0.1269447]
["bitfinex-derivatives","BTCF0:USTF0",1744301054214,0.36078453,78831.0,78830.0,0.1269415]
["bitfinex-derivatives","BTCF0:USTF0",1744301054408,0.36097495,78831.0,78830.0,0.4877415]
["bitfinex-derivatives","BTCF0:USTF0",1744301054722,0.36097495,78831.0,78830.0,0.7377415]
["bitfinex-derivatives","BTCF0:USTF0",1744301055115,0.21546565,78831.0,78830.0,0.7377415]
["bitfinex-derivatives","BTCF0:USTF0",1744301055424,0.063448,78859.0,78830.0,0.73766571]
["bitfinex-derivatives","BTCF0:USTF0",1744301055720,0.063448,78859.0,78823.0,1.00508405]
["bitfinex-derivatives","BTCF0:USTF0",1744301055721,0.1269383,78832.0,78831.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1744301055919,0.3608,78844.0,78834.0,0.1269325]
["bitfinex-derivatives","BTCF0:USTF0",1744301056125,0.1269383,78832.0,78831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301056518,0.1904013,78836.0,78833.0,0.0634679]
["bitfinex-derivatives","BTCF0:USTF0",1744301056720,0.1269379,78833.0,78832.0,0.0634686]
["bitfinex-derivatives","BTCF0:USTF0",1744301057116,0.00019029,78839.0,78838.0,0.1269286]
["bitfinex-derivatives","BTCF0:USTF0",1744301057524,0.00019029,78839.0,78838.0,0.7377286]
["bitfinex-derivatives","BTCF0:USTF0",1744301058413,0.00019029,78839.0,78838.0,1.02037018]
["bitfinex-derivatives","BTCF0:USTF0",1744301058623,0.0634393,78869.0,78856.0,0.1268996]
["bitfinex-derivatives","BTCF0:USTF0",1744301058818,0.0634463,78861.0,78856.0,0.4876996]
["bitfinex-derivatives","BTCF0:USTF0",1744301059017,0.1268578,78882.0,78856.0,0.4876996]
["bitfinex-derivatives","BTCF0:USTF0",1744301059327,0.1268713,78874.0,78856.0,0.4876996]
["bitfinex-derivatives","BTCF0:USTF0",1744301059526,0.1664,78877.0,78856.0,0.8124996]
["bitfinex-derivatives","BTCF0:USTF0",1744301059722,0.1664,78877.0,78856.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1744301059723,0.0634479,78859.0,78856.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1744301059931,0.00018972,78864.0,78856.0,0.8124996]
["bitfinex-derivatives","BTCF0:USTF0",1744301060118,0.16884553,78857.0,78856.0,0.93931222]
["bitfinex-derivatives","BTCF0:USTF0",1744301060424,0.11119253,78857.0,78856.0,1.0624996]
["bitfinex-derivatives","BTCF0:USTF0",1744301060621,0.00018972,78864.0,78863.0,0.1268884]
["bitfinex-derivatives","BTCF0:USTF0",1744301060813,0.00018972,78864.0,78863.0,0.4876884]
["bitfinex-derivatives","BTCF0:USTF0",1744301061414,2e-08,78864.0,78863.0,0.4876884]
["bitfinex-derivatives","BTCF0:USTF0",1744301061621,2e-08,78864.0,78863.0,0.7376884]
["bitfinex-derivatives","BTCF0:USTF0",1744301061923,2e-08,78864.0,78863.0,0.4876884]
["bitfinex-derivatives","BTCF0:USTF0",1744301062919,2e-08,78864.0,78863.0,0.49701075]
["bitfinex-derivatives","BTCF0:USTF0",1744301064216,2e-08,78864.0,78863.0,0.74701075]
["bitfinex-derivatives","BTCF0:USTF0",1744301064421,2e-08,78864.0,78863.0,0.89143386]
["bitfinex-derivatives","BTCF0:USTF0",1744301064627,0.3093,78896.0,78895.0,0.1268369]
["bitfinex-derivatives","BTCF0:USTF0",1744301064925,0.1691,78918.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744301065127,0.3608,78912.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744301065618,0.3608,78912.0,78895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301065930,0.3608,78897.0,78892.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301066119,0.1542,78896.0,78888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301066322,0.1542,78896.0,78895.0,0.1268369]
["bitfinex-derivatives","BTCF0:USTF0",1744301066723,0.4042,78896.0,78895.0,0.1268369]
["bitfinex-derivatives","BTCF0:USTF0",1744301067121,0.1542,78896.0,78895.0,0.1268369]
["bitfinex-derivatives","BTCF0:USTF0",1744301067327,0.4042,78896.0,78888.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301067523,0.1542,78896.0,78888.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301067927,0.1649,78895.0,78894.0,0.1268385]
["bitfinex-derivatives","BTCF0:USTF0",1744301068228,3e-08,78903.0,78897.0,0.0634161]
["bitfinex-derivatives","BTCF0:USTF0",1744301068526,3e-08,78903.0,78902.0,0.1268256]
["bitfinex-derivatives","BTCF0:USTF0",1744301070227,3e-08,78903.0,78902.0,0.4876256]
["bitfinex-derivatives","BTCF0:USTF0",1744301070822,3e-08,78903.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301071021,3e-08,78903.0,78902.0,0.1268256]
["bitfinex-derivatives","BTCF0:USTF0",1744301071422,3e-08,78903.0,78891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301071617,3e-08,78903.0,78900.0,0.0634138]
["bitfinex-derivatives","BTCF0:USTF0",1744301071819,3e-08,78903.0,78870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301072114,3e-08,78903.0,78863.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1744301072115,0.3608,78889.0,78863.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1744301072319,0.4878,78888.0,78865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301072538,0.4878,78888.0,78887.0,0.1268497]
["bitfinex-derivatives","BTCF0:USTF0",1744301073132,0.4878,78888.0,78881.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744301073327,0.4878,78888.0,78882.0,0.0634289]
["bitfinex-derivatives","BTCF0:USTF0",1744301073520,0.4878,78888.0,78880.0,0.48785076]
["bitfinex-derivatives","BTCF0:USTF0",1744301073725,0.4878,78888.0,78880.0,0.36099016]
["bitfinex-derivatives","BTCF0:USTF0",1744301074123,0.4878,78888.0,78884.0,0.1268541]
["bitfinex-derivatives","BTCF0:USTF0",1744301074324,0.4878,78888.0,78880.0,0.36099016]
["bitfinex-derivatives","BTCF0:USTF0",1744301074636,0.3608,78882.0,78849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301074829,0.3608,78856.0,78843.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1744301075128,0.3608,78848.0,78847.0,0.1269141]
["bitfinex-derivatives","BTCF0:USTF0",1744301076030,0.32749016,78855.0,78854.0,0.1269028]
["bitfinex-derivatives","BTCF0:USTF0",1744301076327,0.32749016,78855.0,78842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301076730,0.32749016,78855.0,78845.0,0.0634585]
["bitfinex-derivatives","BTCF0:USTF0",1744301076929,0.32749016,78855.0,78848.0,0.1269117]
["bitfinex-derivatives","BTCF0:USTF0",1744301077130,0.32749016,78855.0,78849.0,0.1269108]
["bitfinex-derivatives","BTCF0:USTF0",1744301077526,0.32749016,78855.0,78854.0,0.1269028]
["bitfinex-derivatives","BTCF0:USTF0",1744301077930,0.3608,78882.0,78867.0,0.1268805]
["bitfinex-derivatives","BTCF0:USTF0",1744301078128,0.3608,78882.0,78851.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1744301078129,0.3358,78871.0,78865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301078331,0.3358,78871.0,78870.0,0.1268771]
["bitfinex-derivatives","BTCF0:USTF0",1744301078332,0.1684,78871.0,78870.0,0.1268771]
["bitfinex-derivatives","BTCF0:USTF0",1744301078527,0.1674,78881.0,78880.0,0.126861]
["bitfinex-derivatives","BTCF0:USTF0",1744301078731,0.3358,78881.0,78869.0,0.0634391]
["bitfinex-derivatives","BTCF0:USTF0",1744301079029,0.3358,78881.0,78877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301079230,0.3358,78881.0,78880.0,0.126861]
["bitfinex-derivatives","BTCF0:USTF0",1744301079629,0.1684,78881.0,78877.0,0.4242325]
["bitfinex-derivatives","BTCF0:USTF0",1744301079830,0.1684,78881.0,78878.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1744301080037,0.1684,78881.0,78877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301080038,0.1682,78880.0,78879.0,0.1268626]
["bitfinex-derivatives","BTCF0:USTF0",1744301080724,0.1684,78881.0,78880.0,0.126861]
["bitfinex-derivatives","BTCF0:USTF0",1744301080934,0.1268313,78899.0,78880.0,0.00975044]
["bitfinex-derivatives","BTCF0:USTF0",1744301081128,0.3275,78898.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301081438,0.3275,78898.0,78897.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1744301081938,0.3275,78898.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301082135,0.3275,78898.0,78890.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301082435,0.3275,78898.0,78897.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1744301082825,0.1593,78898.0,78897.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1744301083029,0.1571,78907.0,78906.0,0.1268192]
["bitfinex-derivatives","BTCF0:USTF0",1744301083238,0.3165,78907.0,78906.0,0.1268192]
["bitfinex-derivatives","BTCF0:USTF0",1744301083734,0.0634122,78903.0,78882.0,0.0634287]
["bitfinex-derivatives","BTCF0:USTF0",1744301083929,0.1268433,78891.0,78890.0,0.0095646]
["bitfinex-derivatives","BTCF0:USTF0",1744301084125,0.3608,78900.0,78890.0,0.0095646]
["bitfinex-derivatives","BTCF0:USTF0",1744301084439,0.6773,78900.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744301085329,0.6773,78900.0,78899.0,0.14412426]
["bitfinex-derivatives","BTCF0:USTF0",1744301085930,0.6773,78900.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744301086133,0.6773,78900.0,78899.0,0.14412464]
["bitfinex-derivatives","BTCF0:USTF0",1744301086328,0.6773,78900.0,78899.0,0.14406947]
["bitfinex-derivatives","BTCF0:USTF0",1744301087929,0.3165,78900.0,78899.0,0.14406947]
["bitfinex-derivatives","BTCF0:USTF0",1744301088133,0.1594,78900.0,78899.0,0.14406947]
["bitfinex-derivatives","BTCF0:USTF0",1744301088331,0.1594,78900.0,78899.0,0.01723897]
["bitfinex-derivatives","BTCF0:USTF0",1744301088730,0.1594,78900.0,78899.0,0.01749305]
["bitfinex-derivatives","BTCF0:USTF0",1744301089329,0.0634173,78897.0,78890.0,0.0095646]
["bitfinex-derivatives","BTCF0:USTF0",1744301089535,0.3608,78891.0,78890.0,0.0095646]
["bitfinex-derivatives","BTCF0:USTF0",1744301089938,0.3608,78891.0,78875.0,0.0634343]
["bitfinex-derivatives","BTCF0:USTF0",1744301090139,0.3092,78890.0,78879.0,0.1268615]
["bitfinex-derivatives","BTCF0:USTF0",1744301090430,0.3092,78890.0,78889.0,0.1268465]
["bitfinex-derivatives","BTCF0:USTF0",1744301090631,0.3608,78908.0,78889.0,0.37790764]
["bitfinex-derivatives","BTCF0:USTF0",1744301090937,0.6836923,78957.0,78891.0,0.1268432]
["bitfinex-derivatives","BTCF0:USTF0",1744301090938,0.04276,78892.0,78891.0,0.1268432]
["bitfinex-derivatives","BTCF0:USTF0",1744301091135,0.04276,78892.0,78891.0,0.01710764]
["bitfinex-derivatives","BTCF0:USTF0",1744301091335,0.04276,78892.0,78887.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301091535,0.3157,78891.0,78887.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301091736,0.3157,78891.0,78888.0,0.0171119]
["bitfinex-derivatives","BTCF0:USTF0",1744301091936,0.3157,78891.0,78889.0,0.0805351]
["bitfinex-derivatives","BTCF0:USTF0",1744301092133,0.3157,78891.0,78890.0,0.0171119]
["bitfinex-derivatives","BTCF0:USTF0",1744301092445,0.3157,78891.0,78887.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301092742,0.1268481,78888.0,78887.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301093136,0.4483481,78888.0,78887.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301093340,0.5715,78888.0,78871.0,0.00941911]
["bitfinex-derivatives","BTCF0:USTF0",1744301093545,0.3608,78877.0,78861.0,0.01260844]
["bitfinex-derivatives","BTCF0:USTF0",1744301093850,0.3608,78867.0,78847.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1744301094033,0.0634452,78862.0,78853.0,0.31202394]
["bitfinex-derivatives","BTCF0:USTF0",1744301094234,0.3222,78861.0,78854.0,0.1269013]
["bitfinex-derivatives","BTCF0:USTF0",1744301094436,0.3222,78861.0,78860.0,0.1268932]
["bitfinex-derivatives","BTCF0:USTF0",1744301094640,0.00019016,78865.0,78855.0,0.4242505]
["bitfinex-derivatives","BTCF0:USTF0",1744301094844,0.00019016,78865.0,78864.0,0.1268867]
["bitfinex-derivatives","BTCF0:USTF0",1744301095044,0.00019016,78865.0,78864.0,0.4594867]
["bitfinex-derivatives","BTCF0:USTF0",1744301095444,0.00019016,78865.0,78864.0,0.47713044]
["bitfinex-derivatives","BTCF0:USTF0",1744301095846,0.00019016,78865.0,78864.0,0.01764374]
["bitfinex-derivatives","BTCF0:USTF0",1744301096043,0.00019016,78865.0,78864.0,0.14453044]
["bitfinex-derivatives","BTCF0:USTF0",1744301096350,0.16,78876.0,78875.0,0.126869]
["bitfinex-derivatives","BTCF0:USTF0",1744301096648,0.16,78876.0,78875.0,0.14451274]
["bitfinex-derivatives","BTCF0:USTF0",1744301097036,0.3608,78882.0,78876.0,0.1268674]
["bitfinex-derivatives","BTCF0:USTF0",1744301097350,0.3608,78885.0,78876.0,0.18294374]
["bitfinex-derivatives","BTCF0:USTF0",1744301097643,0.00019016,78884.0,78877.0,0.01764374]
["bitfinex-derivatives","BTCF0:USTF0",1744301097845,0.00019016,78884.0,78883.0,0.1268562]
["bitfinex-derivatives","BTCF0:USTF0",1744301098045,0.00019016,78884.0,78883.0,0.14449994]
["bitfinex-derivatives","BTCF0:USTF0",1744301098442,0.00019016,78884.0,78883.0,0.01764374]
["bitfinex-derivatives","BTCF0:USTF0",1744301098840,0.12704476,78884.0,78883.0,0.01764374]
["bitfinex-derivatives","BTCF0:USTF0",1744301099041,0.1268771,78870.0,78869.0,0.41709016]
["bitfinex-derivatives","BTCF0:USTF0",1744301099243,0.1269012,78855.0,78854.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301099448,0.3608,78861.0,78854.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301099747,0.1269012,78855.0,78854.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301099954,0.2309494,78857.0,78847.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1744301099955,0.1269125,78848.0,78847.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1744301100142,0.4877125,78848.0,78847.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1744301100344,0.4877125,78848.0,78830.0,0.45306095]
["bitfinex-derivatives","BTCF0:USTF0",1744301100345,0.1269302,78837.0,78830.0,0.46251969]
["bitfinex-derivatives","BTCF0:USTF0",1744301100541,0.1269399,78831.0,78830.0,0.45306095]
["bitfinex-derivatives","BTCF0:USTF0",1744301100742,0.4877399,78831.0,78830.0,0.45306095]
["bitfinex-derivatives","BTCF0:USTF0",1744301101151,0.3608,78831.0,78830.0,0.1269415]
["bitfinex-derivatives","BTCF0:USTF0",1744301101453,0.3608,78831.0,78830.0,0.4514415]
["bitfinex-derivatives","BTCF0:USTF0",1744301101645,0.3608,78831.0,78830.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1744301102042,0.5306,78837.0,78836.0,0.1269318]
["bitfinex-derivatives","BTCF0:USTF0",1744301102248,0.1698,78837.0,78831.0,0.0634699]
["bitfinex-derivatives","BTCF0:USTF0",1744301102454,0.00019016,78838.0,78837.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1744301102666,0.3608,78860.0,78837.0,0.5438302]
["bitfinex-derivatives","BTCF0:USTF0",1744301102968,0.1691,78866.0,78850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301103169,0.3608,78876.0,78874.0,0.1268698]
["bitfinex-derivatives","BTCF0:USTF0",1744301103467,0.1268755,78871.0,78862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301103659,0.0634353,78874.0,78864.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744301103855,0.1691,78870.0,78864.0,0.2204428]
["bitfinex-derivatives","BTCF0:USTF0",1744301104065,0.1691,78870.0,78869.0,0.1268787]
["bitfinex-derivatives","BTCF0:USTF0",1744301104359,0.0691,78870.0,78869.0,0.1268787]
["bitfinex-derivatives","BTCF0:USTF0",1744301104867,0.1685,78873.0,78872.0,0.1268739]
["bitfinex-derivatives","BTCF0:USTF0",1744301105267,0.1685,78873.0,78869.0,0.00955905]
["bitfinex-derivatives","BTCF0:USTF0",1744301105456,0.1685,78873.0,78870.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1744301106667,0.1685,78873.0,78862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301106864,0.1685,78873.0,78870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301107169,0.0634409,78868.0,78854.0,0.1269025]
["bitfinex-derivatives","BTCF0:USTF0",1744301107362,0.4876898,78863.0,78852.0,0.1903575]
["bitfinex-derivatives","BTCF0:USTF0",1744301107564,0.1615,78862.0,78855.0,0.1269005]
["bitfinex-derivatives","BTCF0:USTF0",1744301107864,0.1268932,78860.0,78851.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301108263,0.0634484,78858.0,78832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301108461,0.2608,78849.0,78836.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1744301108667,0.1615,78848.0,78836.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1744301108863,0.0634571,78847.0,78836.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1744301109064,0.3608,78841.0,78836.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1744301109272,0.3608,78841.0,78837.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301109273,0.2217628,78840.0,78837.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301109472,0.4535259,78840.0,78831.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301109665,0.1269383,78832.0,78831.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301109866,0.1269327,78836.0,78831.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301110170,0.331,78835.0,78831.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301110371,0.3608,78841.0,78838.0,0.1269274]
["bitfinex-derivatives","BTCF0:USTF0",1744301110573,0.285226,78840.0,78831.0,0.06365966]
["bitfinex-derivatives","BTCF0:USTF0",1744301110771,0.331,78840.0,78831.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301110967,0.3608,78841.0,78837.0,0.0634649]
["bitfinex-derivatives","BTCF0:USTF0",1744301111162,0.0634666,78836.0,78831.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301111366,0.1583,78835.0,78831.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301111567,0.1269376,78833.0,78831.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301111778,0.4579383,78832.0,78831.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301111973,0.1269383,78832.0,78831.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301112371,0.4606383,78832.0,78831.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301112668,0.3337,78832.0,78831.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301112869,0.3608,78833.0,78831.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301113076,0.063459,78845.0,78833.0,0.0634681]
["bitfinex-derivatives","BTCF0:USTF0",1744301113077,0.1628,78845.0,78833.0,0.0634681]
["bitfinex-derivatives","BTCF0:USTF0",1744301113372,0.3608,78838.0,78834.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1744301113670,0.1269383,78832.0,78831.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301113874,0.1269787,78807.0,78805.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301114072,0.1269787,78807.0,78759.0,1.83868]
["bitfinex-derivatives","BTCF0:USTF0",1744301114073,0.1269817,78805.0,78789.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301114375,0.1269962,78796.0,78778.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1744301114579,0.1270075,78789.0,78778.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1744301114878,0.1270253,78778.0,78776.0,0.00974943]
["bitfinex-derivatives","BTCF0:USTF0",1744301115067,0.1270253,78778.0,78771.0,0.60402619]
["bitfinex-derivatives","BTCF0:USTF0",1744301115473,0.3770253,78778.0,78771.0,0.60402619]
["bitfinex-derivatives","BTCF0:USTF0",1744301115777,0.6961253,78778.0,78777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301116164,0.3191,78778.0,78777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301116571,0.3191,78778.0,78771.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1744301116773,0.3191,78778.0,78770.0,0.0001903]
["bitfinex-derivatives","BTCF0:USTF0",1744301116774,0.3191,78778.0,78770.0,0.1272277]
["bitfinex-derivatives","BTCF0:USTF0",1744301116973,0.3191,78778.0,78770.0,0.0001903]
["bitfinex-derivatives","BTCF0:USTF0",1744301117471,0.3608,78771.0,78770.0,0.0001903]
["bitfinex-derivatives","BTCF0:USTF0",1744301117672,0.3191,78778.0,78770.0,0.0001903]
["bitfinex-derivatives","BTCF0:USTF0",1744301117882,0.3608,78774.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301118067,0.1270534,78761.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301118270,0.3137,78760.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301118469,0.1270546,78760.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301118674,0.4243166,78774.0,78758.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1744301118879,0.1707,78766.0,78759.0,0.1270547]
["bitfinex-derivatives","BTCF0:USTF0",1744301119175,0.1574,78765.0,78758.0,0.31279043]
["bitfinex-derivatives","BTCF0:USTF0",1744301119579,0.1707,78766.0,78759.0,0.0635279]
["bitfinex-derivatives","BTCF0:USTF0",1744301119777,0.1707,78766.0,78764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301119977,0.1707,78766.0,78765.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1744301120177,0.1707,78766.0,78765.0,0.4520462]
["bitfinex-derivatives","BTCF0:USTF0",1744301120380,0.1707,78766.0,78765.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1744301120575,0.5315,78766.0,78758.0,0.00019043]
["bitfinex-derivatives","BTCF0:USTF0",1744301120775,0.1270559,78759.0,78758.0,0.00019043]
["bitfinex-derivatives","BTCF0:USTF0",1744301121275,0.1270898,78738.0,78723.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301121481,0.1270815,78744.0,78734.0,0.1270953]
["bitfinex-derivatives","BTCF0:USTF0",1744301121779,0.1270872,78740.0,78729.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1744301121973,0.1617,78739.0,78731.0,0.0635503]
["bitfinex-derivatives","BTCF0:USTF0",1744301122283,0.1714,78743.0,78741.0,0.1270838]
["bitfinex-derivatives","BTCF0:USTF0",1744301122476,0.1617,78742.0,78738.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1744301122778,0.1270898,78738.0,78737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301122979,0.1271011,78731.0,78730.0,0.00019043]
["bitfinex-derivatives","BTCF0:USTF0",1744301123776,0.2829011,78731.0,78730.0,0.00019043]
["bitfinex-derivatives","BTCF0:USTF0",1744301124279,0.3608,78745.0,78730.0,0.00019043]
["bitfinex-derivatives","BTCF0:USTF0",1744301124467,0.1631,78745.0,78730.0,0.00019043]
["bitfinex-derivatives","BTCF0:USTF0",1744301124666,0.1558,78744.0,78730.0,0.00019043]
["bitfinex-derivatives","BTCF0:USTF0",1744301124870,0.1271011,78731.0,78730.0,0.00019043]
["bitfinex-derivatives","BTCF0:USTF0",1744301125266,0.25,78731.0,78702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301125469,0.1271609,78694.0,78693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301126582,0.1631,78696.0,78686.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1744301126775,0.1271722,78687.0,78686.0,0.1589274]
["bitfinex-derivatives","BTCF0:USTF0",1744301127481,0.1271722,78687.0,78686.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1744301127984,0.6492722,78687.0,78686.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1744301128167,0.1271916,78675.0,78674.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1744301128369,0.1271916,78675.0,78668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301128370,0.1272013,78669.0,78668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301128565,0.1272065,78666.0,78660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301128776,0.1271925,78675.0,78668.0,0.1272018]
["bitfinex-derivatives","BTCF0:USTF0",1744301128972,0.0635975,78673.0,78669.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1744301129183,0.1272142,78661.0,78660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301129377,0.1272158,78660.0,78659.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1744301129680,0.1272304,78651.0,78650.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1744301129881,0.0636105,78657.0,78650.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1744301130081,0.1613,78661.0,78656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301130082,0.00019069,78658.0,78656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301130277,0.3608,78690.0,78657.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1744301130479,0.127177,78684.0,78683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301130679,0.0635797,78695.0,78686.0,0.0635866]
["bitfinex-derivatives","BTCF0:USTF0",1744301130879,0.0635749,78701.0,78690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301131184,0.1271657,78691.0,78690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301132081,0.00019069,78698.0,78691.0,0.0635828]
["bitfinex-derivatives","BTCF0:USTF0",1744301132384,0.01321951,78724.0,78697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301132586,0.1271237,78717.0,78716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301132996,0.1712,78723.0,78716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301133283,0.1712,78723.0,78705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301133284,0.00973467,78735.0,78722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301133577,0.127114,78723.0,78722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301134278,0.0635598,78720.0,78712.0,0.12732235]
["bitfinex-derivatives","BTCF0:USTF0",1744301134479,0.1271189,78720.0,78719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301134781,0.1271302,78713.0,78712.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744301135180,0.1713,78715.0,78712.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744301135379,0.0127,78720.0,78714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301135579,0.0127,78720.0,78718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301135881,0.1271302,78713.0,78712.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744301136680,0.4879302,78713.0,78712.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744301137077,0.1271528,78699.0,78698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301137786,0.04354,78720.0,78698.0,0.4879535]
["bitfinex-derivatives","BTCF0:USTF0",1744301138091,0.1595,78710.0,78698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301138283,0.1271528,78699.0,78698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301138797,0.1271528,78699.0,78697.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744301138985,0.4407544,78698.0,78697.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744301139985,0.1271819,78681.0,78680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301140882,0.1271819,78681.0,78637.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1744301140883,0.3347,78681.0,78664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301141089,0.1272077,78665.0,78664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301141679,0.1272239,78655.0,78654.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1744301142085,0.1272239,78655.0,78654.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1744301142595,0.00019068,78662.0,78654.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1744301142794,0.12740328,78662.0,78661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301143489,0.1272239,78655.0,78654.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1744301144691,0.3608,78659.0,78637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301144884,0.3608,78639.0,78623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301145082,0.1273,78608.0,78603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301145284,0.0636483,78610.0,78604.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1744301145485,0.00019082,78615.0,78608.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1744301145892,0.00019082,78615.0,78609.0,0.0636491]
["bitfinex-derivatives","BTCF0:USTF0",1744301146092,0.00019082,78615.0,78613.0,0.1272911]
["bitfinex-derivatives","BTCF0:USTF0",1744301146290,0.00019082,78615.0,78614.0,0.2872903]
["bitfinex-derivatives","BTCF0:USTF0",1744301146597,0.00019082,78615.0,78614.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744301146787,0.00019082,78615.0,78614.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744301147296,0.00019082,78615.0,78614.0,0.6480903]
["bitfinex-derivatives","BTCF0:USTF0",1744301147491,0.12747942,78615.0,78614.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744301147992,0.12747942,78615.0,78614.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744301148197,0.00019082,78615.0,78614.0,0.2872903]
["bitfinex-derivatives","BTCF0:USTF0",1744301148399,0.3608,78642.0,78614.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1744301148595,0.127266,78629.0,78628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301150888,0.1272773,78622.0,78614.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1744301152700,0.2881773,78622.0,78614.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1744301152998,0.2881773,78622.0,78607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744301152999,0.1273,78608.0,78607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744301153690,0.0636431,78617.0,78607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744301153892,0.1609,78625.0,78607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744301154092,0.00019082,78620.0,78610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301154299,0.12747252,78620.0,78613.0,0.0636459]
["bitfinex-derivatives","BTCF0:USTF0",1744301154498,0.1272823,78619.0,78615.0,0.1272881]
["bitfinex-derivatives","BTCF0:USTF0",1744301154701,0.00019082,78620.0,78616.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1744301154891,0.00019082,78620.0,78619.0,0.4880822]
["bitfinex-derivatives","BTCF0:USTF0",1744301155094,0.3608,78641.0,78627.0,0.1272692]
["bitfinex-derivatives","BTCF0:USTF0",1744301155290,0.3608,78645.0,78627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301155490,0.3157,78644.0,78628.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1744301155997,0.3608,78658.0,78638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301156198,0.1272445,78643.0,78642.0,0.1272441]
["bitfinex-derivatives","BTCF0:USTF0",1744301156397,0.00019082,78656.0,78640.0,0.06381472]
["bitfinex-derivatives","BTCF0:USTF0",1744301156695,0.01271,78649.0,78647.0,0.1272358]
["bitfinex-derivatives","BTCF0:USTF0",1744301156894,0.01271,78649.0,78648.0,0.4596352]
["bitfinex-derivatives","BTCF0:USTF0",1744301157097,0.1399436,78649.0,78648.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1744301157301,0.01271,78649.0,78648.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1744301157603,0.01271,78649.0,78648.0,0.4596352]
["bitfinex-derivatives","BTCF0:USTF0",1744301158097,0.1399436,78649.0,78648.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1744301158503,0.01271,78649.0,78648.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1744301158900,0.01271,78649.0,78640.0,0.00019082]
["bitfinex-derivatives","BTCF0:USTF0",1744301159092,0.0636184,78647.0,78640.0,0.33439082]
["bitfinex-derivatives","BTCF0:USTF0",1744301159297,0.1272405,78645.0,78640.0,0.46163852]
["bitfinex-derivatives","BTCF0:USTF0",1744301159497,0.01271,78649.0,78648.0,0.1272352]
["bitfinex-derivatives","BTCF0:USTF0",1744301159692,0.01271,78649.0,78648.0,0.4880352]
["bitfinex-derivatives","BTCF0:USTF0",1744301159898,0.06205,78655.0,78654.0,0.1272255]
["bitfinex-derivatives","BTCF0:USTF0",1744301160201,0.06205,78655.0,78647.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1744301160398,0.0636165,78650.0,78635.0,0.0636275]
["bitfinex-derivatives","BTCF0:USTF0",1744301160605,0.1272387,78646.0,78639.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1744301160801,0.2911405,78645.0,78639.0,0.4614492]
["bitfinex-derivatives","BTCF0:USTF0",1744301161110,0.1272421,78644.0,78640.0,0.33839082]
["bitfinex-derivatives","BTCF0:USTF0",1744301161304,0.1639,78645.0,78640.0,0.33839082]
["bitfinex-derivatives","BTCF0:USTF0",1744301161612,0.1639,78645.0,78644.0,0.1272417]
["bitfinex-derivatives","BTCF0:USTF0",1744301161811,0.1639,78645.0,78640.0,0.69919082]
["bitfinex-derivatives","BTCF0:USTF0",1744301162108,0.0636053,78664.0,78644.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1744301162306,0.3608,78674.0,78654.0,0.4880255]
["bitfinex-derivatives","BTCF0:USTF0",1744301162507,0.164,78670.0,78654.0,0.4880255]
["bitfinex-derivatives","BTCF0:USTF0",1744301162707,0.164,78670.0,78655.0,0.1272239]
["bitfinex-derivatives","BTCF0:USTF0",1744301163105,0.164,78670.0,78655.0,0.8136239]
["bitfinex-derivatives","BTCF0:USTF0",1744301163307,0.1682,78673.0,78672.0,0.1271964]
["bitfinex-derivatives","BTCF0:USTF0",1744301163509,0.164,78678.0,78677.0,0.1271883]
["bitfinex-derivatives","BTCF0:USTF0",1744301163710,0.1271932,78674.0,78673.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1744301164007,0.1682,78677.0,78673.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1744301164214,0.20624409,78699.0,78674.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1744301164403,0.1648,78689.0,78685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301164607,0.00019069,78688.0,78685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301164818,0.00019069,78688.0,78687.0,0.1271722]
["bitfinex-derivatives","BTCF0:USTF0",1744301165108,0.3608,78707.0,78694.0,0.1271609]
["bitfinex-derivatives","BTCF0:USTF0",1744301165109,0.10734876,78701.0,78694.0,0.1271609]
["bitfinex-derivatives","BTCF0:USTF0",1744301165309,0.10734876,78701.0,78700.0,0.1271512]
["bitfinex-derivatives","BTCF0:USTF0",1744301165511,0.14266739,78707.0,78706.0,0.1271415]
["bitfinex-derivatives","BTCF0:USTF0",1744301165710,0.14266739,78707.0,78704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301165916,0.14266739,78707.0,78705.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1744301166111,0.14266739,78707.0,78706.0,0.1271415]
["bitfinex-derivatives","BTCF0:USTF0",1744301166520,0.26980729,78707.0,78706.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1744301166820,0.1271528,78699.0,78698.0,0.00019069]
["bitfinex-derivatives","BTCF0:USTF0",1744301167712,0.3315,78706.0,78699.0,0.0635764]
["bitfinex-derivatives","BTCF0:USTF0",1744301167908,0.18027324,78716.0,78706.0,0.1271415]
["bitfinex-derivatives","BTCF0:USTF0",1744301168112,0.18027324,78716.0,78706.0,0.48491768]
["bitfinex-derivatives","BTCF0:USTF0",1744301168321,0.18027324,78716.0,78706.0,0.50182041]
["bitfinex-derivatives","BTCF0:USTF0",1744301168921,0.18027324,78716.0,78706.0,0.19953891]
["bitfinex-derivatives","BTCF0:USTF0",1744301168922,0.3608,78711.0,78706.0,0.19953891]
["bitfinex-derivatives","BTCF0:USTF0",1744301169109,0.1271528,78699.0,78685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301169317,0.4879528,78699.0,78687.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1744301169721,0.0635812,78694.0,78687.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1744301169919,0.3814818,78693.0,78687.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1744301170117,0.1271665,78691.0,78687.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1744301170317,0.316,78690.0,78689.0,0.1271689]
["bitfinex-derivatives","BTCF0:USTF0",1744301170625,0.3608,78699.0,78688.0,0.0635851]
["bitfinex-derivatives","BTCF0:USTF0",1744301170812,0.1271584,78696.0,78688.0,0.2244851]
["bitfinex-derivatives","BTCF0:USTF0",1744301171018,0.3237,78695.0,78692.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1744301171214,0.1271689,78689.0,78688.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1744301171526,0.3237,78695.0,78686.0,0.00019069]
["bitfinex-derivatives","BTCF0:USTF0",1744301171716,0.1271722,78687.0,78686.0,0.00019069]
["bitfinex-derivatives","BTCF0:USTF0",1744301172123,0.2857722,78687.0,78686.0,0.00019069]
["bitfinex-derivatives","BTCF0:USTF0",1744301172317,0.127198,78671.0,78661.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301172516,0.1586,78670.0,78664.0,0.0636046]
["bitfinex-derivatives","BTCF0:USTF0",1744301172825,0.1586,78670.0,78665.0,0.0636031]
["bitfinex-derivatives","BTCF0:USTF0",1744301173126,0.3608,78680.0,78669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301173320,0.0127,78691.0,78676.0,0.4243942]
["bitfinex-derivatives","BTCF0:USTF0",1744301173522,0.00019069,78682.0,78677.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1744301173717,0.1271867,78678.0,78677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301173923,0.1272029,78668.0,78667.0,0.00019069]
["bitfinex-derivatives","BTCF0:USTF0",1744301174520,0.4530026,78669.0,78667.0,0.00019069]
["bitfinex-derivatives","BTCF0:USTF0",1744301174720,0.0635909,78681.0,78675.0,0.1271901]
["bitfinex-derivatives","BTCF0:USTF0",1744301175025,0.00019069,78682.0,78681.0,0.1271819]
["bitfinex-derivatives","BTCF0:USTF0",1744301175323,0.3608,78711.0,78690.0,0.1271673]
["bitfinex-derivatives","BTCF0:USTF0",1744301175513,0.1271519,78700.0,78690.0,0.1271673]
["bitfinex-derivatives","BTCF0:USTF0",1744301175718,0.1271584,78696.0,78690.0,0.1271673]
["bitfinex-derivatives","BTCF0:USTF0",1744301175919,0.06204,78696.0,78689.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1744301176227,0.1271625,78693.0,78690.0,0.1271666]
["bitfinex-derivatives","BTCF0:USTF0",1744301176428,0.1271641,78692.0,78691.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1744301176928,0.1271641,78692.0,78691.0,0.2833657]
["bitfinex-derivatives","BTCF0:USTF0",1744301177128,0.0635836,78691.0,78688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301177427,0.06204,78696.0,78693.0,0.1907416]
["bitfinex-derivatives","BTCF0:USTF0",1744301177627,0.1271673,78690.0,78689.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1744301177922,0.06204,78696.0,78688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301177923,0.1271689,78689.0,78688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301178514,0.1623,78690.0,78689.0,0.1271689]
["bitfinex-derivatives","BTCF0:USTF0",1744301178720,0.1271689,78689.0,78688.0,0.4879705]
["bitfinex-derivatives","BTCF0:USTF0",1744301178927,0.1271689,78689.0,78688.0,0.6581705]
["bitfinex-derivatives","BTCF0:USTF0",1744301180028,0.1271689,78689.0,78688.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1744301180425,0.2895689,78689.0,78688.0,0.6581705]
["bitfinex-derivatives","BTCF0:USTF0",1744301180621,0.06204,78696.0,78688.0,0.4879705]
["bitfinex-derivatives","BTCF0:USTF0",1744301180821,0.06204,78696.0,78695.0,0.4879592]
["bitfinex-derivatives","BTCF0:USTF0",1744301181227,0.2895435,78705.0,78698.0,0.1271544]
["bitfinex-derivatives","BTCF0:USTF0",1744301181533,0.2895435,78705.0,78698.0,0.4879544]
["bitfinex-derivatives","BTCF0:USTF0",1744301181534,0.1624,78705.0,78698.0,0.4879544]
["bitfinex-derivatives","BTCF0:USTF0",1744301181722,0.1271473,78703.0,78698.0,0.4879544]
["bitfinex-derivatives","BTCF0:USTF0",1744301181929,0.1271473,78703.0,78698.0,0.50482578]
["bitfinex-derivatives","BTCF0:USTF0",1744301182121,0.1547,78712.0,78698.0,0.9406151]
["bitfinex-derivatives","BTCF0:USTF0",1744301182827,0.0127,78702.0,78698.0,1.1906151]
["bitfinex-derivatives","BTCF0:USTF0",1744301183030,0.1547,78720.0,78719.0,0.1271205]
["bitfinex-derivatives","BTCF0:USTF0",1744301183233,0.1547,78720.0,78719.0,0.4879205]
["bitfinex-derivatives","BTCF0:USTF0",1744301183929,0.1271237,78717.0,78716.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301184329,0.1547,78720.0,78716.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301184534,0.8104237,78717.0,78716.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301184726,0.8104237,78717.0,78700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301184727,0.0635668,78711.0,78700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301185034,0.1271495,78701.0,78700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301185234,0.1271593,78695.0,78691.0,0.1271656]
["bitfinex-derivatives","BTCF0:USTF0",1744301185427,0.4607609,78694.0,78687.0,0.0635861]
["bitfinex-derivatives","BTCF0:USTF0",1744301185624,0.08895,78693.0,78691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301185928,0.08895,78693.0,78690.0,0.0635833]
["bitfinex-derivatives","BTCF0:USTF0",1744301186234,0.3381,78692.0,78691.0,0.4879657]
["bitfinex-derivatives","BTCF0:USTF0",1744301186936,0.1271657,78691.0,78690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301187123,0.0635828,78691.0,78685.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301187323,0.4016837,78690.0,78686.0,0.01879158]
["bitfinex-derivatives","BTCF0:USTF0",1744301187519,0.4016837,78690.0,78688.0,0.1271702]
["bitfinex-derivatives","BTCF0:USTF0",1744301187520,0.3381,78690.0,78688.0,0.1271702]
["bitfinex-derivatives","BTCF0:USTF0",1744301187720,0.3381,78690.0,78689.0,0.4879689]
["bitfinex-derivatives","BTCF0:USTF0",1744301188125,0.3381,78690.0,78689.0,0.50689531]
["bitfinex-derivatives","BTCF0:USTF0",1744301188330,0.3381,78690.0,78689.0,0.52348426]
["bitfinex-derivatives","BTCF0:USTF0",1744301188529,0.08895,78693.0,78692.0,0.1271641]
["bitfinex-derivatives","BTCF0:USTF0",1744301188738,0.1723,78717.0,78699.0,0.1271528]
["bitfinex-derivatives","BTCF0:USTF0",1744301188925,0.1723,78717.0,78706.0,0.0635705]
["bitfinex-derivatives","BTCF0:USTF0",1744301189132,0.1703,78716.0,78707.0,0.01892641]
["bitfinex-derivatives","BTCF0:USTF0",1744301189327,0.1271366,78709.0,78708.0,0.01923352]
["bitfinex-derivatives","BTCF0:USTF0",1744301190030,0.00019055,78716.0,78709.0,0.0635683]
["bitfinex-derivatives","BTCF0:USTF0",1744301190233,0.00019055,78716.0,78715.0,0.1271269]
["bitfinex-derivatives","BTCF0:USTF0",1744301190439,0.00019055,78716.0,78715.0,0.52387248]
["bitfinex-derivatives","BTCF0:USTF0",1744301191537,0.1703,78733.0,78715.0,0.52387248]
["bitfinex-derivatives","BTCF0:USTF0",1744301191538,0.3608,78761.0,78715.0,1.40320536]
["bitfinex-derivatives","BTCF0:USTF0",1744301191729,0.1270792,78746.0,78745.0,0.1906141]
["bitfinex-derivatives","BTCF0:USTF0",1744301192042,0.1270746,78748.0,78747.0,0.1270733]
["bitfinex-derivatives","BTCF0:USTF0",1744301192334,0.1270579,78758.0,78757.0,0.1270579]
["bitfinex-derivatives","BTCF0:USTF0",1744301192539,0.1270579,78758.0,78757.0,0.03594558]
["bitfinex-derivatives","BTCF0:USTF0",1744301192730,0.331,78761.0,78757.0,0.03594558]
["bitfinex-derivatives","BTCF0:USTF0",1744301193042,5e-08,78765.0,78764.0,0.0762678]
["bitfinex-derivatives","BTCF0:USTF0",1744301193335,0.065094,78802.0,78764.0,0.0762678]
["bitfinex-derivatives","BTCF0:USTF0",1744301193336,0.0016,78802.0,78795.0,0.0741279]
["bitfinex-derivatives","BTCF0:USTF0",1744301193630,0.0634709,78830.0,78795.0,0.0741279]
["bitfinex-derivatives","BTCF0:USTF0",1744301193631,0.1596,78826.0,78825.0,0.1269495]
["bitfinex-derivatives","BTCF0:USTF0",1744301193825,0.1596,78826.0,78825.0,0.14618302]
["bitfinex-derivatives","BTCF0:USTF0",1744301194025,0.1683,78839.0,78825.0,0.14618302]
["bitfinex-derivatives","BTCF0:USTF0",1744301194026,0.46686957,78840.0,78839.0,0.126927]
["bitfinex-derivatives","BTCF0:USTF0",1744301194230,0.59379497,78840.0,78839.0,0.01923352]
["bitfinex-derivatives","BTCF0:USTF0",1744301194435,0.84379497,78840.0,78839.0,0.01923352]
["bitfinex-derivatives","BTCF0:USTF0",1744301195036,0.84379497,78840.0,78839.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301195631,1.18769497,78840.0,78839.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301195827,0.1269366,78833.0,78832.0,0.00019029]
["bitfinex-derivatives","BTCF0:USTF0",1744301196334,0.1269672,78815.0,78813.0,0.00959759]
["bitfinex-derivatives","BTCF0:USTF0",1744301196535,0.174,78814.0,78806.0,0.0634898]
["bitfinex-derivatives","BTCF0:USTF0",1744301196735,0.0634675,78834.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301197037,0.174,78834.0,78833.0,0.1269366]
["bitfinex-derivatives","BTCF0:USTF0",1744301197240,0.5348,78834.0,78819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301197540,0.1269463,78827.0,78826.0,0.00019029]
["bitfinex-derivatives","BTCF0:USTF0",1744301198139,0.1699,78833.0,78828.0,0.1269436]
["bitfinex-derivatives","BTCF0:USTF0",1744301198341,0.0634691,78832.0,78826.0,0.00019029]
["bitfinex-derivatives","BTCF0:USTF0",1744301198632,0.1731,78832.0,78827.0,0.0634731]
["bitfinex-derivatives","BTCF0:USTF0",1744301198833,0.1731,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744301199239,0.1269294,78838.0,78835.0,0.1269326]
["bitfinex-derivatives","BTCF0:USTF0",1744301199439,0.1731,78837.0,78836.0,0.1269318]
["bitfinex-derivatives","BTCF0:USTF0",1744301199844,0.3608,78866.0,78835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301200038,0.1739,78862.0,78849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301200345,0.0634514,78855.0,78836.0,0.01802465]
["bitfinex-derivatives","BTCF0:USTF0",1744301200640,0.3479,78854.0,78836.0,0.01802465]
["bitfinex-derivatives","BTCF0:USTF0",1744301200938,0.3479,78854.0,78844.0,0.1269188]
["bitfinex-derivatives","BTCF0:USTF0",1744301201138,0.1269184,78845.0,78837.0,0.01821494]
["bitfinex-derivatives","BTCF0:USTF0",1744301201341,0.1269092,78851.0,78837.0,0.01821494]
["bitfinex-derivatives","BTCF0:USTF0",1744301201537,0.03189029,78853.0,78837.0,0.01821494]
["bitfinex-derivatives","BTCF0:USTF0",1744301201739,0.0634446,78863.0,78847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301202037,0.1268845,78866.0,78861.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1744301202243,0.1268873,78864.0,78861.0,0.45789]
["bitfinex-derivatives","BTCF0:USTF0",1744301202441,0.174,78863.0,78846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301202642,0.1269125,78848.0,78847.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1744301202829,0.1269141,78847.0,78846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301203341,0.1269254,78840.0,78839.0,0.00019029]
["bitfinex-derivatives","BTCF0:USTF0",1744301203543,0.1269191,78844.0,78839.0,0.36099029]
["bitfinex-derivatives","BTCF0:USTF0",1744301203742,0.1633,78843.0,78839.0,0.36099029]
["bitfinex-derivatives","BTCF0:USTF0",1744301203936,0.1633,78843.0,78842.0,0.1269222]
["bitfinex-derivatives","BTCF0:USTF0",1744301204133,0.1633,78843.0,78840.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1744301204538,0.1619,78842.0,78840.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1744301204733,0.1269238,78841.0,78840.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1744301204934,0.1269254,78840.0,78839.0,0.00019029]
["bitfinex-derivatives","BTCF0:USTF0",1744301205141,0.5227,78840.0,78812.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1744301205340,0.3608,78830.0,78808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301205542,0.0634774,78822.0,78813.0,0.126968]
["bitfinex-derivatives","BTCF0:USTF0",1744301205748,0.1269753,78809.0,78808.0,0.0092917]
["bitfinex-derivatives","BTCF0:USTF0",1744301205940,0.0634835,78815.0,78808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301205941,0.1269699,78813.0,78808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301206243,0.3608,78831.0,78822.0,0.0634771]
["bitfinex-derivatives","BTCF0:USTF0",1744301206434,0.3886712,78830.0,78827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301206634,0.3608,78839.0,78829.0,0.0634714]
["bitfinex-derivatives","BTCF0:USTF0",1744301206840,0.00019029,78834.0,78833.0,0.1269366]
["bitfinex-derivatives","BTCF0:USTF0",1744301207144,0.1269207,78843.0,78842.0,0.1269222]
["bitfinex-derivatives","BTCF0:USTF0",1744301207443,0.00019029,78841.0,78832.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1744301207646,0.1269463,78827.0,78826.0,0.00019029]
["bitfinex-derivatives","BTCF0:USTF0",1744301208948,0.2875463,78827.0,78826.0,0.00019029]
["bitfinex-derivatives","BTCF0:USTF0",1744301210244,0.6483463,78827.0,78826.0,0.00019029]
["bitfinex-derivatives","BTCF0:USTF0",1744301210540,0.7714,78827.0,78807.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301210739,0.1269769,78808.0,78807.0,0.0094138]
["bitfinex-derivatives","BTCF0:USTF0",1744301210943,0.3608,78820.0,78807.0,0.0094138]
["bitfinex-derivatives","BTCF0:USTF0",1744301211143,0.0634829,78815.0,78806.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1744301211342,0.08881,78813.0,78807.0,0.1269779]
["bitfinex-derivatives","BTCF0:USTF0",1744301211546,0.08881,78813.0,78805.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1744301211547,0.3382,78812.0,78805.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1744301211846,0.08881,78813.0,78805.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1744301211847,0.08881,78813.0,78812.0,0.1269705]
["bitfinex-derivatives","BTCF0:USTF0",1744301212436,0.00019029,78818.0,78817.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1744301212639,0.3382,78838.0,78817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301212849,0.1269371,78833.0,78831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301213145,0.1269347,78835.0,78832.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1744301213348,0.1269366,78833.0,78832.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1744301213643,0.0634767,78823.0,78809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301213844,0.3608,78831.0,78825.0,0.00019029]
["bitfinex-derivatives","BTCF0:USTF0",1744301214048,0.00019029,78840.0,78839.0,0.126927]
["bitfinex-derivatives","BTCF0:USTF0",1744301214254,0.00019029,78840.0,78837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301214545,0.00019029,78840.0,78839.0,0.126927]
["bitfinex-derivatives","BTCF0:USTF0",1744301214742,0.00019029,78840.0,78839.0,0.487727]
["bitfinex-derivatives","BTCF0:USTF0",1744301214942,0.00019029,78840.0,78839.0,0.737727]
["bitfinex-derivatives","BTCF0:USTF0",1744301215141,0.3608,78878.0,78856.0,0.1268992]
["bitfinex-derivatives","BTCF0:USTF0",1744301215345,0.0634439,78864.0,78841.0,0.1269237]
["bitfinex-derivatives","BTCF0:USTF0",1744301215542,0.1269077,78851.0,78850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301215744,0.1675,78863.0,78850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301215745,0.3331,78863.0,78850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301215944,0.3331,78863.0,78853.0,0.1269038]
["bitfinex-derivatives","BTCF0:USTF0",1744301216143,0.1269077,78851.0,78850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301216346,0.0634482,78858.0,78850.0,0.3705137]
["bitfinex-derivatives","BTCF0:USTF0",1744301216651,0.3331,78863.0,78859.0,0.0634472]
["bitfinex-derivatives","BTCF0:USTF0",1744301216849,0.3965442,78863.0,78861.0,0.1268911]
["bitfinex-derivatives","BTCF0:USTF0",1744301217149,0.00012549,78866.0,78865.0,0.1268851]
["bitfinex-derivatives","BTCF0:USTF0",1744301217342,0.00012549,78866.0,78865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301217543,0.00012549,78866.0,78865.0,0.4876851]
["bitfinex-derivatives","BTCF0:USTF0",1744301217847,0.12700899,78866.0,78865.0,0.37842612]
["bitfinex-derivatives","BTCF0:USTF0",1744301218049,0.12700899,78866.0,78865.0,0.39753332]
["bitfinex-derivatives","BTCF0:USTF0",1744301218347,0.00012549,78866.0,78865.0,0.39753332]
["bitfinex-derivatives","BTCF0:USTF0",1744301218651,0.00012549,78866.0,78865.0,0.52441842]
["bitfinex-derivatives","BTCF0:USTF0",1744301219152,0.3608,78885.0,78865.0,0.39753332]
["bitfinex-derivatives","BTCF0:USTF0",1744301219451,0.1268646,78878.0,78873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301219646,0.126869,78875.0,78874.0,0.0191072]
["bitfinex-derivatives","BTCF0:USTF0",1744301220039,0.126869,78875.0,78874.0,0.01762612]
["bitfinex-derivatives","BTCF0:USTF0",1744301220239,0.1599,78876.0,78874.0,0.03632981]
["bitfinex-derivatives","BTCF0:USTF0",1744301220452,0.1268674,78876.0,78875.0,0.01870369]
["bitfinex-derivatives","BTCF0:USTF0",1744301220747,0.1585542,78878.0,78877.0,0.1268658]
["bitfinex-derivatives","BTCF0:USTF0",1744301220948,0.03169,78878.0,78877.0,0.16319561]
["bitfinex-derivatives","BTCF0:USTF0",1744301222341,0.03169,78878.0,78877.0,0.03632981]
["bitfinex-derivatives","BTCF0:USTF0",1744301222555,0.03169,78878.0,78877.0,0.16319561]
["bitfinex-derivatives","BTCF0:USTF0",1744301222852,0.1665,78891.0,78877.0,0.03632981]
["bitfinex-derivatives","BTCF0:USTF0",1744301223153,0.0634242,78888.0,78877.0,0.01762612]
["bitfinex-derivatives","BTCF0:USTF0",1744301223448,0.1268583,78882.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301223642,0.126861,78880.0,78879.0,0.4876617]
["bitfinex-derivatives","BTCF0:USTF0",1744301223838,0.126861,78880.0,78879.0,0.37842612]
["bitfinex-derivatives","BTCF0:USTF0",1744301224147,0.126861,78880.0,78879.0,0.01762612]
["bitfinex-derivatives","BTCF0:USTF0",1744301224353,0.1268803,78868.0,78863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301224554,0.1268803,78868.0,78863.0,0.4876871]
["bitfinex-derivatives","BTCF0:USTF0",1744301224846,0.3608,78886.0,78863.0,0.4876871]
["bitfinex-derivatives","BTCF0:USTF0",1744301224847,0.3608,78886.0,78868.0,0.1268789]
["bitfinex-derivatives","BTCF0:USTF0",1744301225043,0.3608,78892.0,78881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301225247,0.6804,78892.0,78885.0,0.0634258]
["bitfinex-derivatives","BTCF0:USTF0",1744301225449,0.7438212,78892.0,78883.0,0.0634276]
["bitfinex-derivatives","BTCF0:USTF0",1744301225648,0.1268578,78882.0,78881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301225843,0.1268525,78886.0,78881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301226044,0.1628,78885.0,78881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301226247,0.1268558,78884.0,78881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301226446,0.3296,78885.0,78881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301226646,0.0634092,78907.0,78881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301226852,0.1668,78892.0,78888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301227054,0.0634177,78896.0,78888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301227055,0.0634088,78907.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744301227253,0.2668,78900.0,78890.0,0.0634224]
["bitfinex-derivatives","BTCF0:USTF0",1744301227448,0.2668,78900.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301227648,0.1268314,78899.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301227945,0.1268343,78897.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301228146,0.1268357,78896.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301228349,0.08872,78899.0,78895.0,0.063418]
["bitfinex-derivatives","BTCF0:USTF0",1744301228649,0.08872,78899.0,78898.0,0.1268321]
["bitfinex-derivatives","BTCF0:USTF0",1744301228848,0.3608,78922.0,78901.0,0.0634131]
["bitfinex-derivatives","BTCF0:USTF0",1744301229052,0.1658,78917.0,78904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301229251,0.0634034,78914.0,78904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301229452,0.3608,78922.0,78909.0,0.1268137]
["bitfinex-derivatives","BTCF0:USTF0",1744301229453,0.3299,78913.0,78909.0,0.1268137]
["bitfinex-derivatives","BTCF0:USTF0",1744301229656,0.3299,78913.0,78903.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301230345,0.1268224,78904.0,78903.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301230656,0.3608,78907.0,78903.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301230842,0.1658,78904.0,78903.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1744301231044,0.1268044,78916.0,78909.0,0.0634071]
["bitfinex-derivatives","BTCF0:USTF0",1744301231253,0.1658,78912.0,78911.0,0.1268112]
["bitfinex-derivatives","BTCF0:USTF0",1744301231452,0.1658,78912.0,78911.0,0.4876112]
["bitfinex-derivatives","BTCF0:USTF0",1744301231957,0.1658,78912.0,78911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301232158,0.3608,78926.0,78915.0,0.0634019]
["bitfinex-derivatives","BTCF0:USTF0",1744301232357,0.2938889,78925.0,78919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301232653,0.1267927,78923.0,78920.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1744301232856,0.1671,78922.0,78920.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1744301233050,0.1671,78922.0,78921.0,0.4875951]
["bitfinex-derivatives","BTCF0:USTF0",1744301233455,0.1671,78922.0,78921.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1744301233657,0.1671,78922.0,78911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301233962,0.1715,78921.0,78920.0,0.1267967]
["bitfinex-derivatives","BTCF0:USTF0",1744301234168,0.1715,78921.0,78920.0,0.4875967]
["bitfinex-derivatives","BTCF0:USTF0",1744301234960,0.1715,78921.0,78920.0,0.8107967]
["bitfinex-derivatives","BTCF0:USTF0",1744301235256,0.0633841,78938.0,78920.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1744301235456,0.3608,78936.0,78931.0,0.0633895]
["bitfinex-derivatives","BTCF0:USTF0",1744301235753,0.1267686,78938.0,78932.0,0.3865885]
["bitfinex-derivatives","BTCF0:USTF0",1744301235964,0.1728,78937.0,78932.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1744301236157,0.3608,78945.0,78932.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1744301236455,0.1267384,78957.0,78943.0,0.4241795]
["bitfinex-derivatives","BTCF0:USTF0",1744301236661,0.1267447,78953.0,78946.0,0.1267549]
["bitfinex-derivatives","BTCF0:USTF0",1744301236846,0.1267444,78953.0,78946.0,0.1267549]
["bitfinex-derivatives","BTCF0:USTF0",1744301237051,0.1267566,78945.0,78944.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1744301237251,0.0016,78947.0,78944.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1744301237461,0.0016,78947.0,78946.0,0.1267549]
["bitfinex-derivatives","BTCF0:USTF0",1744301237952,0.0016,78947.0,78946.0,0.00967198]
["bitfinex-derivatives","BTCF0:USTF0",1744301238156,0.0016,78947.0,78946.0,0.1267549]
["bitfinex-derivatives","BTCF0:USTF0",1744301238352,0.322,78964.0,78951.0,0.0633734]
["bitfinex-derivatives","BTCF0:USTF0",1744301238555,0.1267326,78960.0,78952.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1744301238860,0.322,78959.0,78952.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1744301239056,0.322,78959.0,78958.0,0.4875357]
["bitfinex-derivatives","BTCF0:USTF0",1744301239260,0.0633564,78973.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301239563,0.3608,78985.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301239767,0.322,78984.0,78958.0,0.36099003]
["bitfinex-derivatives","BTCF0:USTF0",1744301239953,0.1266869,78989.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301240148,0.1266932,78985.0,78978.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1744301240348,0.231547,78984.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301240654,0.1267036,78978.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301241162,0.3334,78984.0,78981.0,0.1266978]
["bitfinex-derivatives","BTCF0:USTF0",1744301241361,0.3334,78984.0,78978.0,0.126703]
["bitfinex-derivatives","BTCF0:USTF0",1744301241664,0.3334,78984.0,78979.0,0.0633506]
["bitfinex-derivatives","BTCF0:USTF0",1744301242055,0.3334,78984.0,78981.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1744301242262,0.3608,79001.0,78977.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744301242454,0.1726,78995.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301242654,0.2948786,78994.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301242859,0.1682,78994.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301243057,0.1,79000.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301243256,0.4096363,78998.0,78986.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1744301243455,0.3463,78998.0,78997.0,0.1266731]
["bitfinex-derivatives","BTCF0:USTF0",1744301243659,0.1,79000.0,78999.0,0.1266699]
["bitfinex-derivatives","BTCF0:USTF0",1744301243964,0.3608,79027.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301244158,0.1671,79011.0,79009.0,0.1266535]
["bitfinex-derivatives","BTCF0:USTF0",1744301244460,0.1266609,79005.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301244664,0.3408,79004.0,79002.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1744301244865,0.1737,79004.0,79003.0,0.4874635]
["bitfinex-derivatives","BTCF0:USTF0",1744301245070,0.1671,79014.0,79013.0,0.1266475]
["bitfinex-derivatives","BTCF0:USTF0",1744301245259,0.1671,79014.0,79013.0,0.4874475]
["bitfinex-derivatives","BTCF0:USTF0",1744301245563,0.1737,79022.0,79019.0,0.1266374]
["bitfinex-derivatives","BTCF0:USTF0",1744301245752,0.1737,79022.0,79014.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1744301245951,0.1266144,79034.0,79021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301246151,0.1596,79027.0,79022.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1744301246353,0.1671,79027.0,79025.0,0.1266268]
["bitfinex-derivatives","BTCF0:USTF0",1744301246558,0.1596,79035.0,79015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301246762,0.21670113,79036.0,79027.0,0.126625]
["bitfinex-derivatives","BTCF0:USTF0",1744301246957,0.0633098,79031.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301247169,0.1596,79027.0,79026.0,0.1266266]
["bitfinex-derivatives","BTCF0:USTF0",1744301247662,0.21670113,79036.0,79035.0,0.1266122]
["bitfinex-derivatives","BTCF0:USTF0",1744301247965,0.0278966,79036.0,79035.0,0.4874122]
["bitfinex-derivatives","BTCF0:USTF0",1744301248151,0.0278966,79036.0,79035.0,0.7374122]
["bitfinex-derivatives","BTCF0:USTF0",1744301248355,0.0278966,79036.0,79035.0,0.4874122]
["bitfinex-derivatives","BTCF0:USTF0",1744301248551,0.0632994,79044.0,79035.0,0.7547059]
["bitfinex-derivatives","BTCF0:USTF0",1744301248757,0.3266,79043.0,79042.0,0.126601]
["bitfinex-derivatives","BTCF0:USTF0",1744301249051,0.0632888,79057.0,79035.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1744301249255,0.1542,79050.0,79049.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1744301249451,0.03162,79056.0,79050.0,0.0632937]
["bitfinex-derivatives","BTCF0:USTF0",1744301249652,0.03162,79056.0,79055.0,0.1265802]
["bitfinex-derivatives","BTCF0:USTF0",1744301249961,0.17991873,79069.0,79053.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1744301250156,0.3608,79068.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301250459,0.24319773,79069.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301250661,0.3205,79067.0,79055.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1744301250961,0.3205,79067.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301251263,0.3205,79067.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301251654,0.17991873,79069.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301251856,0.17991873,79069.0,79068.0,0.1265594]
["bitfinex-derivatives","BTCF0:USTF0",1744301252267,0.17991873,79069.0,79068.0,0.3765594]
["bitfinex-derivatives","BTCF0:USTF0",1744301252466,0.17991873,79069.0,79068.0,0.7056594]
["bitfinex-derivatives","BTCF0:USTF0",1744301252775,0.0016,79091.0,79090.0,0.1265242]
["bitfinex-derivatives","BTCF0:USTF0",1744301253066,0.0016,79091.0,79090.0,0.4826342]
["bitfinex-derivatives","BTCF0:USTF0",1744301253267,0.0016,79091.0,79090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301253459,0.0016,79091.0,79090.0,0.4873242]
["bitfinex-derivatives","BTCF0:USTF0",1744301253655,0.0016,79091.0,79090.0,0.8192242]
["bitfinex-derivatives","BTCF0:USTF0",1744301253856,0.0016,79091.0,79090.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1744301254061,0.0016,79091.0,79090.0,0.8192242]
["bitfinex-derivatives","BTCF0:USTF0",1744301254461,0.05057,79098.0,79091.0,0.0632606]
["bitfinex-derivatives","BTCF0:USTF0",1744301254764,0.05057,79098.0,79097.0,0.487313]
["bitfinex-derivatives","BTCF0:USTF0",1744301255265,0.05057,79098.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301255467,0.05057,79098.0,79097.0,0.487313]
["bitfinex-derivatives","BTCF0:USTF0",1744301256559,0.0316,79099.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301256758,0.0316,79099.0,79098.0,0.1265114]
["bitfinex-derivatives","BTCF0:USTF0",1744301257071,0.0316,79099.0,79098.0,0.4436114]
["bitfinex-derivatives","BTCF0:USTF0",1744301257465,0.0316,79099.0,79098.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1744301257769,0.1956,79099.0,79098.0,0.4436114]
["bitfinex-derivatives","BTCF0:USTF0",1744301258370,0.0316,79099.0,79098.0,0.4436114]
["bitfinex-derivatives","BTCF0:USTF0",1744301258871,0.0316,79099.0,79098.0,0.2893114]
["bitfinex-derivatives","BTCF0:USTF0",1744301259364,0.0316,79099.0,79098.0,0.4529114]
["bitfinex-derivatives","BTCF0:USTF0",1744301259566,0.0316,79099.0,79098.0,0.2893114]
["bitfinex-derivatives","BTCF0:USTF0",1744301259866,0.0316,79099.0,79098.0,0.4529114]
["bitfinex-derivatives","BTCF0:USTF0",1744301263160,0.0316,79099.0,79097.0,0.4873121]
["bitfinex-derivatives","BTCF0:USTF0",1744301263464,0.328,79098.0,79097.0,0.487313]
["bitfinex-derivatives","BTCF0:USTF0",1744301264366,0.578,79098.0,79086.0,0.0632649]
["bitfinex-derivatives","BTCF0:USTF0",1744301264566,0.578,79098.0,79090.0,0.49692342]
["bitfinex-derivatives","BTCF0:USTF0",1744301264567,0.328,79098.0,79090.0,0.49692342]
["bitfinex-derivatives","BTCF0:USTF0",1744301264974,0.328,79098.0,79091.0,0.1265224]
["bitfinex-derivatives","BTCF0:USTF0",1744301265175,0.328,79098.0,79092.0,0.1265201]
["bitfinex-derivatives","BTCF0:USTF0",1744301265380,0.328,79098.0,79090.0,0.43366242]
["bitfinex-derivatives","BTCF0:USTF0",1744301265669,0.328,79098.0,79093.0,0.1265183]
["bitfinex-derivatives","BTCF0:USTF0",1744301265869,0.3608,79094.0,79083.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1744301266073,0.3114,79093.0,79083.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1744301266372,0.3114,79093.0,79085.0,0.1265317]
["bitfinex-derivatives","BTCF0:USTF0",1744301266872,0.3114,79093.0,79083.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1744301267075,0.3114,79093.0,79092.0,0.126521]
["bitfinex-derivatives","BTCF0:USTF0",1744301267266,0.3114,79093.0,79092.0,0.487321]
["bitfinex-derivatives","BTCF0:USTF0",1744301267872,0.3114,79093.0,79092.0,0.126521]
["bitfinex-derivatives","BTCF0:USTF0",1744301268363,0.0316,79099.0,79098.0,0.1265114]
["bitfinex-derivatives","BTCF0:USTF0",1744301268563,0.0316,79099.0,79092.0,0.0632597]
["bitfinex-derivatives","BTCF0:USTF0",1744301268773,0.326,79098.0,79092.0,0.0632601]
["bitfinex-derivatives","BTCF0:USTF0",1744301268974,0.326,79098.0,79095.0,0.1265157]
["bitfinex-derivatives","BTCF0:USTF0",1744301269176,0.326,79098.0,79090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301269373,0.326,79098.0,79097.0,0.126513]
["bitfinex-derivatives","BTCF0:USTF0",1744301269885,0.326,79098.0,79097.0,0.487313]
["bitfinex-derivatives","BTCF0:USTF0",1744301270782,0.0316,79099.0,79098.0,0.1265114]
["bitfinex-derivatives","BTCF0:USTF0",1744301271075,0.0316,79099.0,79098.0,0.8177114]
["bitfinex-derivatives","BTCF0:USTF0",1744301272968,0.0860761,79100.0,79098.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1744301273177,0.0860761,79100.0,79099.0,0.1265098]
["bitfinex-derivatives","BTCF0:USTF0",1744301273772,0.0860761,79100.0,79099.0,0.4483098]
["bitfinex-derivatives","BTCF0:USTF0",1744301274173,1e-07,79100.0,79099.0,0.46550346]
["bitfinex-derivatives","BTCF0:USTF0",1744301276168,1e-07,79100.0,79099.0,0.71550346]
["bitfinex-derivatives","BTCF0:USTF0",1744301276575,1e-07,79100.0,79099.0,0.46550346]
["bitfinex-derivatives","BTCF0:USTF0",1744301276985,1e-07,79100.0,79099.0,0.14370346]
["bitfinex-derivatives","BTCF0:USTF0",1744301277277,1e-07,79100.0,79099.0,0.1265098]
["bitfinex-derivatives","BTCF0:USTF0",1744301277467,1e-07,79100.0,79099.0,0.4596098]
["bitfinex-derivatives","BTCF0:USTF0",1744301278275,1e-07,79100.0,79099.0,0.47665708]
["bitfinex-derivatives","BTCF0:USTF0",1744301279171,1e-07,79100.0,79099.0,0.01704728]
["bitfinex-derivatives","BTCF0:USTF0",1744301279581,1e-07,79100.0,79099.0,0.14355708]
["bitfinex-derivatives","BTCF0:USTF0",1744301279778,1e-07,79100.0,79099.0,0.01704728]
["bitfinex-derivatives","BTCF0:USTF0",1744301280076,1e-07,79100.0,79099.0,0.14355708]
["bitfinex-derivatives","BTCF0:USTF0",1744301280282,1e-07,79100.0,79099.0,0.50435708]
["bitfinex-derivatives","BTCF0:USTF0",1744301280783,0.163,79116.0,79115.0,0.1264842]
["bitfinex-derivatives","BTCF0:USTF0",1744301280975,0.163,79116.0,79115.0,0.50433148]
["bitfinex-derivatives","BTCF0:USTF0",1744301281575,0.163,79123.0,79122.0,0.126473]
["bitfinex-derivatives","BTCF0:USTF0",1744301281782,0.163,79123.0,79122.0,0.52084452]
["bitfinex-derivatives","BTCF0:USTF0",1744301282478,0.1586,79140.0,79139.0,0.1264458]
["bitfinex-derivatives","BTCF0:USTF0",1744301282780,0.57767237,79161.0,79145.0,0.1264362]
["bitfinex-derivatives","BTCF0:USTF0",1744301282981,0.21687237,79161.0,79148.0,0.1264314]
["bitfinex-derivatives","BTCF0:USTF0",1744301283287,0.21687237,79161.0,79148.0,0.38713117]
["bitfinex-derivatives","BTCF0:USTF0",1744301283469,0.21687237,79161.0,79148.0,0.53008681]
["bitfinex-derivatives","BTCF0:USTF0",1744301283470,0.57767237,79161.0,79148.0,0.53008681]
["bitfinex-derivatives","BTCF0:USTF0",1744301283670,0.0632072,79159.0,79148.0,0.40365541]
["bitfinex-derivatives","BTCF0:USTF0",1744301283881,0.1694,79160.0,79148.0,0.04285541]
["bitfinex-derivatives","BTCF0:USTF0",1744301284074,0.03158,79156.0,79148.0,0.16928681]
["bitfinex-derivatives","BTCF0:USTF0",1744301284281,0.1579998,79156.0,79148.0,0.17134626]
["bitfinex-derivatives","BTCF0:USTF0",1744301284481,0.0632135,79151.0,79148.0,0.04491486]
["bitfinex-derivatives","BTCF0:USTF0",1744301284683,0.1694,79150.0,79149.0,0.01910724]
["bitfinex-derivatives","BTCF0:USTF0",1744301284981,0.1694,79150.0,79149.0,0.14553714]
["bitfinex-derivatives","BTCF0:USTF0",1744301285176,0.1694,79150.0,79149.0,0.50633714]
["bitfinex-derivatives","BTCF0:USTF0",1744301285576,0.1694,79150.0,79149.0,0.67473714]
["bitfinex-derivatives","BTCF0:USTF0",1744301285786,0.14315712,79154.0,79153.0,0.1264235]
["bitfinex-derivatives","BTCF0:USTF0",1744301285978,0.14315712,79154.0,79153.0,0.50633074]
["bitfinex-derivatives","BTCF0:USTF0",1744301286380,0.14315712,79154.0,79153.0,0.4872235]
["bitfinex-derivatives","BTCF0:USTF0",1744301286779,0.14315712,79154.0,79153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301286992,0.14315712,79154.0,79153.0,0.4872235]
["bitfinex-derivatives","BTCF0:USTF0",1744301287181,0.30075712,79154.0,79153.0,0.4872235]
["bitfinex-derivatives","BTCF0:USTF0",1744301287377,0.30075712,79154.0,79153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301288075,0.30075712,79154.0,79153.0,0.4872235]
["bitfinex-derivatives","BTCF0:USTF0",1744301288385,0.14315712,79154.0,79153.0,0.4872235]
["bitfinex-derivatives","BTCF0:USTF0",1744301288986,0.14315712,79154.0,79153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301289286,0.14315712,79154.0,79153.0,0.37738265]
["bitfinex-derivatives","BTCF0:USTF0",1744301289583,0.14315712,79154.0,79153.0,0.50380615]
["bitfinex-derivatives","BTCF0:USTF0",1744301289787,0.3291,79159.0,79158.0,0.1264155]
["bitfinex-derivatives","BTCF0:USTF0",1744301290184,0.1578,79171.0,79170.0,0.1263963]
["bitfinex-derivatives","BTCF0:USTF0",1744301290382,0.1264027,79167.0,79162.0,0.1264078]
["bitfinex-derivatives","BTCF0:USTF0",1744301290582,0.4555036,79166.0,79165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301291187,0.4555027,79166.0,79165.0,0.37736579]
["bitfinex-derivatives","BTCF0:USTF0",1744301292088,0.7055027,79166.0,79165.0,0.37736579]
["bitfinex-derivatives","BTCF0:USTF0",1744301292288,0.4555027,79166.0,79165.0,0.01656579]
["bitfinex-derivatives","BTCF0:USTF0",1744301292689,0.3291,79166.0,79165.0,0.01656579]
["bitfinex-derivatives","BTCF0:USTF0",1744301293287,0.3291,79166.0,79165.0,0.14297009]
["bitfinex-derivatives","BTCF0:USTF0",1744301293590,0.3291,79166.0,79165.0,0.01656579]
["bitfinex-derivatives","BTCF0:USTF0",1744301293887,0.3291,79166.0,79165.0,0.14297009]
["bitfinex-derivatives","BTCF0:USTF0",1744301294790,0.1661,79166.0,79165.0,0.14297009]
["bitfinex-derivatives","BTCF0:USTF0",1744301294986,0.05052,79172.0,79171.0,0.1263947]
["bitfinex-derivatives","BTCF0:USTF0",1744301295190,0.05052,79172.0,79171.0,0.4871947]
["bitfinex-derivatives","BTCF0:USTF0",1744301295688,0.3294,79183.0,79178.0,0.1263829]
["bitfinex-derivatives","BTCF0:USTF0",1744301295990,0.3294,79183.0,79171.0,0.53926579]
["bitfinex-derivatives","BTCF0:USTF0",1744301296192,0.3294,79183.0,79173.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1744301296583,0.1263883,79175.0,79174.0,0.01656579]
["bitfinex-derivatives","BTCF0:USTF0",1744301296785,0.4871883,79175.0,79174.0,0.01656579]
["bitfinex-derivatives","BTCF0:USTF0",1744301296994,0.0631977,79171.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301297293,0.3608,79165.0,79156.0,0.1264173]
["bitfinex-derivatives","BTCF0:USTF0",1744301297490,0.3608,79165.0,79149.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1744301297491,0.1679,79164.0,79149.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1744301297690,0.3608,79160.0,79150.0,0.1264267]
["bitfinex-derivatives","BTCF0:USTF0",1744301297993,0.3186,79159.0,79155.0,0.0632099]
["bitfinex-derivatives","BTCF0:USTF0",1744301298186,0.3186,79159.0,79158.0,0.4872155]
["bitfinex-derivatives","BTCF0:USTF0",1744301298387,0.3186,79159.0,79158.0,0.1264155]
["bitfinex-derivatives","BTCF0:USTF0",1744301298580,0.1543,79159.0,79158.0,0.13579928]
["bitfinex-derivatives","BTCF0:USTF0",1744301298785,0.000187,79163.0,79162.0,0.1264091]
["bitfinex-derivatives","BTCF0:USTF0",1744301299096,0.000187,79163.0,79159.0,0.0632069]
["bitfinex-derivatives","BTCF0:USTF0",1744301299298,0.000187,79163.0,79162.0,0.1264091]
["bitfinex-derivatives","BTCF0:USTF0",1744301299794,0.3608,79183.0,79162.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1744301299992,0.3608,79183.0,79182.0,0.1263772]
["bitfinex-derivatives","BTCF0:USTF0",1744301300186,0.1543,79199.0,79187.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1744301300494,0.0631764,79198.0,79181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301300684,0.1543,79199.0,79187.0,0.0631843]
["bitfinex-derivatives","BTCF0:USTF0",1744301300889,0.1543,79199.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301301083,0.00931675,79198.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301301396,0.00931675,79198.0,79197.0,0.1263532]
["bitfinex-derivatives","BTCF0:USTF0",1744301301787,0.00931675,79198.0,79192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301301988,0.00931675,79198.0,79185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301301989,0.1575,79197.0,79185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301302189,0.16681675,79197.0,79186.0,0.0631853]
["bitfinex-derivatives","BTCF0:USTF0",1744301302390,0.39049365,79197.0,79185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301302584,0.3608,79191.0,79183.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1744301302790,0.3608,79191.0,79182.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1744301302791,0.1575,79190.0,79182.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1744301302991,0.3608,79184.0,79182.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1744301303191,0.1575,79183.0,79182.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1744301303391,0.1575,79183.0,79182.0,0.12656661]
["bitfinex-derivatives","BTCF0:USTF0",1744301303599,0.16681675,79183.0,79182.0,0.12656661]
["bitfinex-derivatives","BTCF0:USTF0",1744301303794,0.16681675,79183.0,79182.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1744301304094,0.16681675,79183.0,79176.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1744301304095,0.77761675,79183.0,79133.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744301304300,0.3608,79160.0,79157.0,0.1264164]
["bitfinex-derivatives","BTCF0:USTF0",1744301304498,0.3608,79160.0,79158.0,0.1264155]
["bitfinex-derivatives","BTCF0:USTF0",1744301304499,0.1698,79159.0,79158.0,0.1264155]
["bitfinex-derivatives","BTCF0:USTF0",1744301304695,0.3608,79182.0,79158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301304899,0.1698,79182.0,79181.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744301305103,0.1605,79197.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301305306,0.1605,79197.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744301305307,0.00018901,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744301306203,0.00018901,79189.0,79171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301306504,0.0632014,79166.0,79154.0,0.00954551]
["bitfinex-derivatives","BTCF0:USTF0",1744301306706,0.1601,79165.0,79151.0,0.22477674]
["bitfinex-derivatives","BTCF0:USTF0",1744301307209,0.3608,79161.0,79151.0,0.22477674]
["bitfinex-derivatives","BTCF0:USTF0",1744301307395,0.1601,79160.0,79151.0,0.22477674]
["bitfinex-derivatives","BTCF0:USTF0",1744301307600,0.00994617,79159.0,79151.0,0.22477674]
["bitfinex-derivatives","BTCF0:USTF0",1744301307795,0.3608,79153.0,79151.0,0.22477674]
["bitfinex-derivatives","BTCF0:USTF0",1744301308097,0.17004617,79152.0,79151.0,0.35120344]
["bitfinex-derivatives","BTCF0:USTF0",1744301309006,0.17004617,79152.0,79151.0,0.22477674]
["bitfinex-derivatives","BTCF0:USTF0",1744301309205,0.17004617,79152.0,79148.0,0.22496615]
["bitfinex-derivatives","BTCF0:USTF0",1744301309406,0.3608,79149.0,79148.0,0.22496615]
["bitfinex-derivatives","BTCF0:USTF0",1744301309598,0.37074617,79149.0,79148.0,0.22496615]
["bitfinex-derivatives","BTCF0:USTF0",1744301310102,0.00994617,79149.0,79148.0,0.22496615]
["bitfinex-derivatives","BTCF0:USTF0",1744301310700,0.25994617,79149.0,79148.0,0.22496615]
["bitfinex-derivatives","BTCF0:USTF0",1744301311607,0.13637607,79149.0,79148.0,0.22496615]
["bitfinex-derivatives","BTCF0:USTF0",1744301311802,0.25994617,79149.0,79148.0,0.22496615]
["bitfinex-derivatives","BTCF0:USTF0",1744301312206,0.54507607,79149.0,79148.0,0.22496615]
["bitfinex-derivatives","BTCF0:USTF0",1744301312704,0.16864617,79149.0,79148.0,0.22496615]
["bitfinex-derivatives","BTCF0:USTF0",1744301312903,0.29507607,79149.0,79148.0,0.22496615]
["bitfinex-derivatives","BTCF0:USTF0",1744301313308,0.54507607,79149.0,79148.0,0.22496615]
["bitfinex-derivatives","BTCF0:USTF0",1744301313906,0.1264554,79133.0,79132.0,0.4471745]
["bitfinex-derivatives","BTCF0:USTF0",1744301314104,0.1264732,79122.0,79117.0,0.1264802]
["bitfinex-derivatives","BTCF0:USTF0",1744301314302,0.2861583,79132.0,79109.0,0.0632465]
["bitfinex-derivatives","BTCF0:USTF0",1744301314507,0.3608,79124.0,79117.0,0.0632399]
["bitfinex-derivatives","BTCF0:USTF0",1744301314718,0.3608,79124.0,79115.0,0.0632421]
["bitfinex-derivatives","BTCF0:USTF0",1744301314904,0.1597,79123.0,79111.0,0.0632452]
["bitfinex-derivatives","BTCF0:USTF0",1744301315218,0.1264874,79113.0,79112.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1744301315713,0.6108,79113.0,79090.0,0.30176654]
["bitfinex-derivatives","BTCF0:USTF0",1744301316009,0.3608,79096.0,79090.0,0.30176654]
["bitfinex-derivatives","BTCF0:USTF0",1744301316214,0.3608,79096.0,79094.0,0.1265166]
["bitfinex-derivatives","BTCF0:USTF0",1744301316404,0.00994617,79095.0,79094.0,0.1265166]
["bitfinex-derivatives","BTCF0:USTF0",1744301316607,0.00994617,79095.0,79092.0,0.0632602]
["bitfinex-derivatives","BTCF0:USTF0",1744301317007,0.00994617,79095.0,79090.0,0.30176654]
["bitfinex-derivatives","BTCF0:USTF0",1744301317209,0.1668,79094.0,79090.0,0.30176654]
["bitfinex-derivatives","BTCF0:USTF0",1744301317415,0.00994617,79095.0,79094.0,0.1265178]
["bitfinex-derivatives","BTCF0:USTF0",1744301317803,0.1668,79101.0,79090.0,0.30176654]
["bitfinex-derivatives","BTCF0:USTF0",1744301318009,0.1668,79101.0,79098.0,0.1265105]
["bitfinex-derivatives","BTCF0:USTF0",1744301318209,0.06050617,79100.0,79099.0,0.1265098]
["bitfinex-derivatives","BTCF0:USTF0",1744301319002,0.06050617,79100.0,79099.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1744301319309,0.06050617,79100.0,79099.0,0.2794098]
["bitfinex-derivatives","BTCF0:USTF0",1744301319511,0.06050617,79100.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301319811,0.00994617,79099.0,79098.0,0.1265114]
["bitfinex-derivatives","BTCF0:USTF0",1744301320019,0.00994617,79099.0,79098.0,0.2889114]
["bitfinex-derivatives","BTCF0:USTF0",1744301320311,7e-08,79100.0,79099.0,0.1265098]
["bitfinex-derivatives","BTCF0:USTF0",1744301320505,7e-08,79100.0,79099.0,0.6497098]
["bitfinex-derivatives","BTCF0:USTF0",1744301320709,0.10905194,79107.0,79106.0,0.1264986]
["bitfinex-derivatives","BTCF0:USTF0",1744301320902,0.10905194,79107.0,79106.0,0.4872986]
["bitfinex-derivatives","BTCF0:USTF0",1744301321511,0.18262387,79122.0,79113.0,0.1264874]
["bitfinex-derivatives","BTCF0:USTF0",1744301321715,0.18262387,79122.0,79121.0,0.1264746]
["bitfinex-derivatives","BTCF0:USTF0",1744301321916,0.12958707,79122.0,79121.0,0.4872746]
["bitfinex-derivatives","BTCF0:USTF0",1744301322119,0.0632245,79138.0,79130.0,0.1264602]
["bitfinex-derivatives","BTCF0:USTF0",1744301322305,0.3212,79148.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301322306,0.20827847,79131.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301322512,0.20827847,79131.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301322513,0.1264618,79129.0,79128.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1744301322711,0.126473,79122.0,79121.0,0.4872746]
["bitfinex-derivatives","BTCF0:USTF0",1744301323428,0.14504897,79131.0,79130.0,0.1264602]
["bitfinex-derivatives","BTCF0:USTF0",1744301323720,0.27150757,79131.0,79130.0,0.4872602]
["bitfinex-derivatives","BTCF0:USTF0",1744301324412,0.14504897,79131.0,79130.0,0.4872602]
["bitfinex-derivatives","BTCF0:USTF0",1744301324612,0.1264618,79129.0,79128.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1744301324816,0.126473,79122.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301325315,0.1641,79123.0,79114.0,0.36098954]
["bitfinex-derivatives","BTCF0:USTF0",1744301325515,0.1562,79121.0,79115.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1744301326013,0.1264826,79116.0,79115.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1744301326215,0.3608,79117.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301326414,0.1592,79115.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301326607,0.1641,79114.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301326813,0.1265018,79104.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301327015,0.3233,79103.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301327214,0.126513,79097.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301327618,0.1265194,79093.0,79092.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1744301327816,0.4873194,79093.0,79092.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1744301328026,0.1265194,79093.0,79092.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1744301328322,0.4873194,79093.0,79092.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1744301328618,0.8067194,79093.0,79092.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1744301329717,0.03779131,87678.0,79092.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1744301329718,0.3608,79110.0,79106.0,0.1264986]
["bitfinex-derivatives","BTCF0:USTF0",1744301330023,0.3608,79118.0,79106.0,0.1264986]
["bitfinex-derivatives","BTCF0:USTF0",1744301330223,0.3189,79117.0,79106.0,0.1264986]
["bitfinex-derivatives","BTCF0:USTF0",1744301330417,4e-08,79107.0,79106.0,0.7372986]
["bitfinex-derivatives","BTCF0:USTF0",1744301330618,0.0632304,79130.0,79109.0,0.0632469]
["bitfinex-derivatives","BTCF0:USTF0",1744301330927,0.1587,79127.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301331110,0.21687237,79129.0,79128.0,0.1264634]
["bitfinex-derivatives","BTCF0:USTF0",1744301331314,0.21687237,79129.0,79128.0,0.4872634]
["bitfinex-derivatives","BTCF0:USTF0",1744301331923,0.21687237,79129.0,79128.0,0.8207634]
["bitfinex-derivatives","BTCF0:USTF0",1744301332221,0.34333417,79129.0,79128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301332520,0.21687237,79129.0,79128.0,0.4872634]
["bitfinex-derivatives","BTCF0:USTF0",1744301332818,0.21687237,79129.0,79128.0,0.49668288]
["bitfinex-derivatives","BTCF0:USTF0",1744301333417,0.21687237,79129.0,79128.0,0.66328288]
["bitfinex-derivatives","BTCF0:USTF0",1744301333921,0.00018954,79136.0,79135.0,0.1264522]
["bitfinex-derivatives","BTCF0:USTF0",1744301334221,2.315,79149.0,79148.0,0.1264314]
["bitfinex-derivatives","BTCF0:USTF0",1744301334421,2.315,79149.0,79148.0,0.8480314]
["bitfinex-derivatives","BTCF0:USTF0",1744301335219,2.315,79149.0,79148.0,0.4872314]
["bitfinex-derivatives","BTCF0:USTF0",1744301335723,2.315,79149.0,79148.0,0.1264314]
["bitfinex-derivatives","BTCF0:USTF0",1744301336025,0.1264314,79148.0,79147.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1744301336524,0.01018035,79148.0,79147.0,0.288633]
["bitfinex-derivatives","BTCF0:USTF0",1744301336821,0.13661175,79148.0,79147.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1744301337226,0.13661175,79148.0,79147.0,0.288633]
["bitfinex-derivatives","BTCF0:USTF0",1744301338421,0.01018035,79148.0,79147.0,0.288633]
["bitfinex-derivatives","BTCF0:USTF0",1744301338621,0.13661175,79148.0,79147.0,0.288633]
["bitfinex-derivatives","BTCF0:USTF0",1744301338817,2.23381955,79149.0,79147.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1744301339017,4e-08,79156.0,79155.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1744301339225,4e-08,79156.0,79155.0,0.4872203]
["bitfinex-derivatives","BTCF0:USTF0",1744301341323,0.0631902,79180.0,79179.0,0.1263819]
["bitfinex-derivatives","BTCF0:USTF0",1744301341622,0.0631856,79186.0,79171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301341920,0.3608,79197.0,79171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301341921,0.0631789,79195.0,79192.0,0.1895379]
["bitfinex-derivatives","BTCF0:USTF0",1744301342135,0.1263609,79193.0,79192.0,0.0631799]
["bitfinex-derivatives","BTCF0:USTF0",1744301342818,0.1263708,79186.0,79185.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1744301344028,0.2894708,79186.0,79185.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1744301344224,0.1631,79186.0,79185.0,0.12656181]
["bitfinex-derivatives","BTCF0:USTF0",1744301344725,0.2894708,79186.0,79185.0,0.12656181]
["bitfinex-derivatives","BTCF0:USTF0",1744301344928,0.1631,79186.0,79185.0,0.12656181]
["bitfinex-derivatives","BTCF0:USTF0",1744301345130,0.2894708,79186.0,79185.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1744301345537,0.1631,79186.0,79161.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1744301345823,0.1686,79185.0,79175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301346024,0.1686,79185.0,79184.0,0.126374]
["bitfinex-derivatives","BTCF0:USTF0",1744301346724,0.1686,79185.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301346725,0.1631,79186.0,79185.0,0.1263724]
["bitfinex-derivatives","BTCF0:USTF0",1744301346928,0.1631,79186.0,79183.0,0.423987]
["bitfinex-derivatives","BTCF0:USTF0",1744301346929,0.1632,79194.0,79193.0,0.1263596]
["bitfinex-derivatives","BTCF0:USTF0",1744301347124,0.10018874,79200.0,79196.0,0.1263532]
["bitfinex-derivatives","BTCF0:USTF0",1744301347328,0.10018874,79200.0,79199.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1744301347519,0.04933704,79200.0,79199.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1744301347723,0.04914763,79200.0,79199.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1744301348323,0.04914763,79200.0,79199.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1744301348529,3e-08,79200.0,79199.0,0.79325]
["bitfinex-derivatives","BTCF0:USTF0",1744301349436,0.1612,79225.0,79224.0,0.1263102]
["bitfinex-derivatives","BTCF0:USTF0",1744301349730,0.1612,79225.0,79224.0,0.8479102]
["bitfinex-derivatives","BTCF0:USTF0",1744301349927,0.1612,79225.0,79224.0,0.8576154]
["bitfinex-derivatives","BTCF0:USTF0",1744301350130,0.1579,79232.0,79231.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1744301350324,0.0016,79236.0,79232.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1744301350523,0.0016,79236.0,79232.0,0.2879974]
["bitfinex-derivatives","BTCF0:USTF0",1744301350730,0.0016,79236.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744301351027,0.0016,79236.0,79235.0,0.4870926]
["bitfinex-derivatives","BTCF0:USTF0",1744301351229,1e-07,79236.0,79235.0,0.4870926]
["bitfinex-derivatives","BTCF0:USTF0",1744301351527,1e-08,79239.0,79238.0,0.1262879]
["bitfinex-derivatives","BTCF0:USTF0",1744301352027,1e-08,79239.0,79238.0,0.3762879]
["bitfinex-derivatives","BTCF0:USTF0",1744301352335,1e-08,79239.0,79238.0,0.1262879]
["bitfinex-derivatives","BTCF0:USTF0",1744301352634,1e-08,79239.0,79236.0,0.0631449]
["bitfinex-derivatives","BTCF0:USTF0",1744301352635,1e-08,79239.0,79236.0,0.0631453]
["bitfinex-derivatives","BTCF0:USTF0",1744301352822,1e-08,79239.0,79238.0,0.1262879]
["bitfinex-derivatives","BTCF0:USTF0",1744301353022,1e-08,79239.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301353222,1e-08,79239.0,79238.0,0.1262879]
["bitfinex-derivatives","BTCF0:USTF0",1744301354518,1e-08,79243.0,79242.0,0.1262815]
["bitfinex-derivatives","BTCF0:USTF0",1744301354734,0.13169024,79258.0,79257.0,0.1262576]
["bitfinex-derivatives","BTCF0:USTF0",1744301355032,0.13169024,79258.0,79257.0,0.8478576]
["bitfinex-derivatives","BTCF0:USTF0",1744301355542,0.09105814,79258.0,79257.0,0.8478576]
["bitfinex-derivatives","BTCF0:USTF0",1744301355728,0.09105814,79258.0,79257.0,1.1659576]
["bitfinex-derivatives","BTCF0:USTF0",1744301355925,0.03049914,79258.0,79257.0,1.1659576]
["bitfinex-derivatives","BTCF0:USTF0",1744301356133,4e-08,79258.0,79257.0,1.1659576]
["bitfinex-derivatives","BTCF0:USTF0",1744301356630,0.0631226,79265.0,79261.0,0.0631255]
["bitfinex-derivatives","BTCF0:USTF0",1744301356831,0.0631256,79261.0,79251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301357028,0.3211,79260.0,79259.0,0.4239272]
["bitfinex-derivatives","BTCF0:USTF0",1744301357230,0.4608,79300.0,79286.0,0.0631054]
["bitfinex-derivatives","BTCF0:USTF0",1744301357442,0.1262225,79281.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301357633,0.0631,79294.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301357832,0.1,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744301358136,0.1,79300.0,79299.0,0.4869907]
["bitfinex-derivatives","BTCF0:USTF0",1744301359134,0.1,79300.0,79299.0,0.6585907]
["bitfinex-derivatives","BTCF0:USTF0",1744301359135,0.0571679,79300.0,79299.0,0.6585907]
["bitfinex-derivatives","BTCF0:USTF0",1744301359332,0.0161549,79300.0,79299.0,0.8321907]
["bitfinex-derivatives","BTCF0:USTF0",1744301359633,0.03152,79307.0,79303.0,0.1261843]
["bitfinex-derivatives","BTCF0:USTF0",1744301359836,0.03152,79307.0,79303.0,0.4869843]
["bitfinex-derivatives","BTCF0:USTF0",1744301360031,0.03152,79307.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301360231,0.0630985,79295.0,79291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301360427,0.1262019,79292.0,79291.0,0.4870034]
["bitfinex-derivatives","BTCF0:USTF0",1744301360643,0.1262019,79292.0,79291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301361348,0.1261987,79295.0,79294.0,0.1261971]
["bitfinex-derivatives","BTCF0:USTF0",1744301361640,0.1893019,79294.0,79293.0,0.1262001]
["bitfinex-derivatives","BTCF0:USTF0",1744301362138,0.0631025,79290.0,79266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301362440,0.0630999,79294.0,79293.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1744301362636,0.0630977,79296.0,79286.0,0.1262086]
["bitfinex-derivatives","BTCF0:USTF0",1744301362838,0.3608,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744301363138,0.1718,79303.0,79301.0,0.1261859]
["bitfinex-derivatives","BTCF0:USTF0",1744301363329,0.1718,79303.0,79285.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744301363534,0.3608,79293.0,79292.0,0.1262019]
["bitfinex-derivatives","BTCF0:USTF0",1744301363731,0.1262114,79286.0,79285.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744301364036,0.3608,79286.0,79257.0,0.0631282]
["bitfinex-derivatives","BTCF0:USTF0",1744301364241,0.3608,79261.0,79251.0,0.00936091]
["bitfinex-derivatives","BTCF0:USTF0",1744301364437,0.3608,79252.0,79251.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1744301364633,0.4239335,79252.0,79250.0,0.1262683]
["bitfinex-derivatives","BTCF0:USTF0",1744301364941,0.4239335,79252.0,79238.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1744301364942,0.3608,79252.0,79238.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1744301365138,0.0631392,79244.0,79243.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744301365334,0.4239376,79246.0,79243.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744301365645,0.3608,79244.0,79243.0,0.06332847]
["bitfinex-derivatives","BTCF0:USTF0",1744301365836,0.1262718,79250.0,79249.0,0.1894015]
["bitfinex-derivatives","BTCF0:USTF0",1744301366039,0.3608,79251.0,79250.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744301366241,0.0631359,79249.0,79246.0,0.0631368]
["bitfinex-derivatives","BTCF0:USTF0",1744301366431,0.1262725,79248.0,79247.0,0.1262719]
["bitfinex-derivatives","BTCF0:USTF0",1744301366638,0.1262691,79250.0,79249.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744301367534,0.0631348,79250.0,79248.0,0.1262703]
["bitfinex-derivatives","BTCF0:USTF0",1744301367735,0.3608,79253.0,79250.0,0.0631336]
["bitfinex-derivatives","BTCF0:USTF0",1744301367935,0.3608,79255.0,79252.0,0.1262624]
["bitfinex-derivatives","BTCF0:USTF0",1744301368242,0.0631321,79253.0,79250.0,0.0631336]
["bitfinex-derivatives","BTCF0:USTF0",1744301368437,0.3608,79254.0,79243.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744301368634,0.3608,79254.0,79253.0,0.126264]
["bitfinex-derivatives","BTCF0:USTF0",1744301368854,0.00018882,79259.0,79258.0,0.126256]
["bitfinex-derivatives","BTCF0:USTF0",1744301370335,0.00018882,79259.0,79232.0,0.0631481]
["bitfinex-derivatives","BTCF0:USTF0",1744301370535,0.3608,79244.0,79237.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744301370735,0.3608,79244.0,79222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301370736,0.4870783,79244.0,79243.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744301371142,0.4870783,79244.0,79219.0,0.0631586]
["bitfinex-derivatives","BTCF0:USTF0",1744301371143,0.1263054,79227.0,79226.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1744301371444,0.0631604,79218.0,79206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744301371751,0.3608,79207.0,79206.0,0.1343389]
["bitfinex-derivatives","BTCF0:USTF0",1744301372336,0.3608,79207.0,79206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744301372541,0.3149,79212.0,79208.0,0.0631676]
["bitfinex-derivatives","BTCF0:USTF0",1744301372842,0.3149,79212.0,79211.0,0.1263309]
["bitfinex-derivatives","BTCF0:USTF0",1744301373345,0.3149,79212.0,79206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744301373544,0.3149,79212.0,79211.0,0.1263309]
["bitfinex-derivatives","BTCF0:USTF0",1744301373741,7e-08,79214.0,79213.0,0.1263277]
["bitfinex-derivatives","BTCF0:USTF0",1744301374444,7e-08,79214.0,79213.0,0.2973277]
["bitfinex-derivatives","BTCF0:USTF0",1744301375139,7e-08,79214.0,79213.0,0.5473277]
["bitfinex-derivatives","BTCF0:USTF0",1744301376445,7e-08,79214.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301376645,0.1263373,79207.0,79206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744301377147,0.38573897,79207.0,79206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744301377347,0.13573897,79207.0,79206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744301377551,0.32960167,79207.0,79206.0,0.1343389]
["bitfinex-derivatives","BTCF0:USTF0",1744301377754,0.32960167,79207.0,79206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744301378050,0.1263469,79201.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744301378353,0.3608,79201.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744301378550,0.1263692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744301378850,0.0631854,79186.0,79176.0,0.0631933]
["bitfinex-derivatives","BTCF0:USTF0",1744301379049,0.1603,79186.0,79185.0,0.1263724]
["bitfinex-derivatives","BTCF0:USTF0",1744301379438,7e-08,79187.0,79186.0,0.1263708]
["bitfinex-derivatives","BTCF0:USTF0",1744301379636,0.00018939,79193.0,79192.0,0.1263612]
["bitfinex-derivatives","BTCF0:USTF0",1744301379843,0.00018939,79193.0,79192.0,0.50422433]
["bitfinex-derivatives","BTCF0:USTF0",1744301380040,9e-08,79193.0,79192.0,0.75422433]
["bitfinex-derivatives","BTCF0:USTF0",1744301380241,9e-08,79193.0,79192.0,0.83382433]
["bitfinex-derivatives","BTCF0:USTF0",1744301381857,9e-08,79193.0,79192.0,0.8167612]
["bitfinex-derivatives","BTCF0:USTF0",1744301383444,9e-08,79193.0,79192.0,1.0667612]
["bitfinex-derivatives","BTCF0:USTF0",1744301384049,0.164,79222.0,79211.0,0.1263309]
["bitfinex-derivatives","BTCF0:USTF0",1744301384247,0.164,79222.0,79211.0,0.8479309]
["bitfinex-derivatives","BTCF0:USTF0",1744301384451,0.2886159,79221.0,79218.0,0.1263193]
["bitfinex-derivatives","BTCF0:USTF0",1744301384645,0.1623,79221.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301384842,0.164,79220.0,79219.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744301385253,0.00018917,79220.0,79219.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744301385648,0.00018917,79220.0,79205.0,0.00018939]
["bitfinex-derivatives","BTCF0:USTF0",1744301385849,0.12650577,79220.0,79219.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744301386043,0.00018917,79220.0,79219.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744301386249,0.12650577,79220.0,79219.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744301386854,0.00018917,79220.0,79219.0,0.4871181]
["bitfinex-derivatives","BTCF0:USTF0",1744301387151,0.1263389,79206.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301387543,0.1263389,79206.0,79192.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1744301387750,0.1263389,79206.0,79200.0,0.1263477]
["bitfinex-derivatives","BTCF0:USTF0",1744301387944,0.1263676,79188.0,79170.0,0.42542917]
["bitfinex-derivatives","BTCF0:USTF0",1744301388151,0.1263624,79192.0,79191.0,0.1263618]
["bitfinex-derivatives","BTCF0:USTF0",1744301388343,0.1263624,79192.0,79179.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1744301388554,0.3315,79191.0,79187.0,0.0631844]
["bitfinex-derivatives","BTCF0:USTF0",1744301388854,0.3315,79191.0,79190.0,0.1263644]
["bitfinex-derivatives","BTCF0:USTF0",1744301388855,0.4578631,79191.0,79190.0,0.1263644]
["bitfinex-derivatives","BTCF0:USTF0",1744301389157,0.1263851,79178.0,79177.0,0.1263817]
["bitfinex-derivatives","BTCF0:USTF0",1744301389563,0.1263835,79179.0,79178.0,0.126382]
["bitfinex-derivatives","BTCF0:USTF0",1744301389748,0.3608,79190.0,79173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301390051,0.1682,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744301390854,0.1682,79189.0,79186.0,0.0631853]
["bitfinex-derivatives","BTCF0:USTF0",1744301391051,0.1682,79189.0,79188.0,0.4871676]
["bitfinex-derivatives","BTCF0:USTF0",1744301392253,0.294566,79189.0,79188.0,0.4871676]
["bitfinex-derivatives","BTCF0:USTF0",1744301392457,0.294566,79189.0,79188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301392864,0.1895576,79187.0,79186.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1744301393156,0.1263814,79181.0,79180.0,0.1263802]
["bitfinex-derivatives","BTCF0:USTF0",1744301393350,0.126382,79179.0,79178.0,0.0631916]
["bitfinex-derivatives","BTCF0:USTF0",1744301393847,0.6108,79179.0,79140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301394059,0.3608,79150.0,79143.0,0.34129136]
["bitfinex-derivatives","BTCF0:USTF0",1744301394255,0.1609,79149.0,79146.0,0.0632169]
["bitfinex-derivatives","BTCF0:USTF0",1744301394460,0.03158,79151.0,79150.0,0.1264283]
["bitfinex-derivatives","BTCF0:USTF0",1744301394760,0.03158,79151.0,79148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301394761,0.1264299,79149.0,79148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301395063,0.1264378,79144.0,79143.0,0.0632197]
["bitfinex-derivatives","BTCF0:USTF0",1744301395261,0.03158,79151.0,79150.0,0.1264283]
["bitfinex-derivatives","BTCF0:USTF0",1744301395953,0.1896458,79150.0,79149.0,0.1264287]
["bitfinex-derivatives","BTCF0:USTF0",1744301396148,0.1264378,79144.0,79143.0,0.0094174]
["bitfinex-derivatives","BTCF0:USTF0",1744301396354,0.1264394,79143.0,79142.0,0.00189485]
["bitfinex-derivatives","BTCF0:USTF0",1744301396557,0.2902394,79143.0,79142.0,0.00189485]
["bitfinex-derivatives","BTCF0:USTF0",1744301396961,0.1896589,79145.0,79144.0,0.1264349]
["bitfinex-derivatives","BTCF0:USTF0",1744301397156,0.1896589,79145.0,79141.0,0.00018952]
["bitfinex-derivatives","BTCF0:USTF0",1744301397157,0.126441,79142.0,79141.0,0.00018952]
["bitfinex-derivatives","BTCF0:USTF0",1744301398363,0.126449,79137.0,79136.0,0.29922506]
["bitfinex-derivatives","BTCF0:USTF0",1744301398754,0.737249,79137.0,79136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301398958,0.487249,79137.0,79136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301399159,0.126473,79122.0,79121.0,0.4510847]
["bitfinex-derivatives","BTCF0:USTF0",1744301399455,0.0632339,79126.0,79121.0,0.4510847]
["bitfinex-derivatives","BTCF0:USTF0",1744301399761,0.1634,79125.0,79124.0,0.1264698]
["bitfinex-derivatives","BTCF0:USTF0",1744301400164,0.1634,79125.0,79114.0,0.00018952]
["bitfinex-derivatives","BTCF0:USTF0",1744301400353,0.1264842,79115.0,79114.0,0.00018952]
["bitfinex-derivatives","BTCF0:USTF0",1744301400548,0.3608,79118.0,79117.0,0.126481]
["bitfinex-derivatives","BTCF0:USTF0",1744301400749,0.1264826,79118.0,79117.0,0.1264797]
["bitfinex-derivatives","BTCF0:USTF0",1744301400964,0.1634,79125.0,79114.0,0.00018952]
["bitfinex-derivatives","BTCF0:USTF0",1744301401160,0.1264746,79122.0,79121.0,0.1264741]
["bitfinex-derivatives","BTCF0:USTF0",1744301401358,0.1264811,79118.0,79117.0,0.1897185]
["bitfinex-derivatives","BTCF0:USTF0",1744301401564,0.1264842,79115.0,79114.0,0.00018952]
["bitfinex-derivatives","BTCF0:USTF0",1744301402058,0.1264842,79115.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744301402059,0.1265066,79101.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744301402266,0.0632575,79096.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301402460,0.487337,79082.0,79075.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1744301402648,0.3608,79082.0,79077.0,0.0632718]
["bitfinex-derivatives","BTCF0:USTF0",1744301402850,0.3608,79082.0,79081.0,0.5776233]
["bitfinex-derivatives","BTCF0:USTF0",1744301403160,0.487337,79082.0,79081.0,0.4510847]
["bitfinex-derivatives","BTCF0:USTF0",1744301404151,0.3608,79082.0,79081.0,0.4510847]
["bitfinex-derivatives","BTCF0:USTF0",1744301404457,0.487337,79082.0,79081.0,0.4510847]
["bitfinex-derivatives","BTCF0:USTF0",1744301404866,0.0632718,79078.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301405164,0.6108,79082.0,79062.0,0.1265678]
["bitfinex-derivatives","BTCF0:USTF0",1744301405165,0.126561,79067.0,79062.0,0.1265678]
["bitfinex-derivatives","BTCF0:USTF0",1744301405364,0.1265583,79069.0,79055.0,0.0632897]
["bitfinex-derivatives","BTCF0:USTF0",1744301405554,0.1265642,79065.0,79064.0,0.126565]
["bitfinex-derivatives","BTCF0:USTF0",1744301405755,0.1265674,79064.0,79063.0,0.1265673]
["bitfinex-derivatives","BTCF0:USTF0",1744301405955,0.1684,79064.0,79063.0,0.1265673]
["bitfinex-derivatives","BTCF0:USTF0",1744301406371,0.00018965,79071.0,79070.0,0.1265562]
["bitfinex-derivatives","BTCF0:USTF0",1744301407157,0.126561,79067.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301407364,0.0632791,79069.0,79063.0,0.1265664]
["bitfinex-derivatives","BTCF0:USTF0",1744301407660,0.1265695,79062.0,79061.0,0.1265683]
["bitfinex-derivatives","BTCF0:USTF0",1744301407964,0.126577,79057.0,79056.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1744301408261,0.126577,79057.0,79032.0,0.00189745]
["bitfinex-derivatives","BTCF0:USTF0",1744301408262,0.3608,79057.0,79041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744301408466,0.4873946,79046.0,79041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744301408859,0.1266234,79028.0,79022.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1744301409053,0.1266234,79028.0,79020.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744301409259,0.1266234,79028.0,79018.0,0.60402619]
["bitfinex-derivatives","BTCF0:USTF0",1744301409859,0.1266234,79028.0,79018.0,0.79398379]
["bitfinex-derivatives","BTCF0:USTF0",1744301410158,0.1266234,79028.0,79018.0,0.60402619]
["bitfinex-derivatives","BTCF0:USTF0",1744301410561,0.063327,79009.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744301410861,0.1266587,79006.0,79000.0,0.1633337]
["bitfinex-derivatives","BTCF0:USTF0",1744301411266,0.3242,79008.0,79007.0,0.1266571]
["bitfinex-derivatives","BTCF0:USTF0",1744301411463,0.2858459,79014.0,79013.0,0.1266475]
["bitfinex-derivatives","BTCF0:USTF0",1744301411658,0.1592,79014.0,79013.0,0.1266475]
["bitfinex-derivatives","BTCF0:USTF0",1744301411864,0.2302197,79019.0,79014.0,0.1266459]
["bitfinex-derivatives","BTCF0:USTF0",1744301412163,0.1266571,79007.0,79006.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1744301412560,0.1266587,79006.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744301412759,0.4611587,79006.0,79000.0,0.226667]
["bitfinex-derivatives","BTCF0:USTF0",1744301413059,0.4611587,79006.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744301413264,0.4611587,79006.0,79001.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1744301413464,0.4611587,79006.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744301413877,0.1266667,79001.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744301415263,0.1267084,78975.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301415467,0.0633484,78983.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301415671,0.1266937,78985.0,78984.0,0.1266924]
["bitfinex-derivatives","BTCF0:USTF0",1744301415868,0.34408989,78986.0,78974.0,0.00937729]
["bitfinex-derivatives","BTCF0:USTF0",1744301416172,0.00018989,78986.0,78978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301416372,0.126694,78984.0,78983.0,0.0633471]
["bitfinex-derivatives","BTCF0:USTF0",1744301416674,0.126694,78984.0,78979.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1744301416675,0.1267004,78980.0,78979.0,0.2850014]
["bitfinex-derivatives","BTCF0:USTF0",1744301417058,0.08862,78985.0,78960.0,0.01263477]
["bitfinex-derivatives","BTCF0:USTF0",1744301417263,0.3608,78967.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301417469,0.1267309,78961.0,78960.0,0.1267302]
["bitfinex-derivatives","BTCF0:USTF0",1744301417664,0.3285,78966.0,78950.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1744301417860,0.00018989,78968.0,78960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301418065,0.00018989,78968.0,78967.0,0.1267212]
["bitfinex-derivatives","BTCF0:USTF0",1744301418373,0.190093,78964.0,78963.0,0.1267271]
["bitfinex-derivatives","BTCF0:USTF0",1744301418566,0.0633637,78964.0,78963.0,0.1267271]
["bitfinex-derivatives","BTCF0:USTF0",1744301418766,0.1267293,78962.0,78961.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1744301419163,0.1267598,78943.0,78942.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1744301419467,0.1564,78961.0,78942.0,0.16760105]
["bitfinex-derivatives","BTCF0:USTF0",1744301419768,0.00018989,78950.0,78946.0,0.0633768]
["bitfinex-derivatives","BTCF0:USTF0",1744301419970,0.3608,78948.0,78947.0,0.236476]
["bitfinex-derivatives","BTCF0:USTF0",1744301420176,0.3608,78948.0,78947.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1744301420473,0.1267694,78937.0,78936.0,0.00966721]
["bitfinex-derivatives","BTCF0:USTF0",1744301420661,0.4875717,78937.0,78936.0,0.126771]
["bitfinex-derivatives","BTCF0:USTF0",1744301420859,0.4875717,78937.0,78934.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1744301420860,0.1267726,78935.0,78934.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1744301421163,0.1267935,78922.0,78921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301421574,0.3608,78923.0,78922.0,0.1267935]
["bitfinex-derivatives","BTCF0:USTF0",1744301422165,0.1267951,78921.0,78920.0,0.0633977]
["bitfinex-derivatives","BTCF0:USTF0",1744301422368,0.3608,78923.0,78914.0,0.00952273]
["bitfinex-derivatives","BTCF0:USTF0",1744301422673,0.1268256,78902.0,78901.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1744301422867,0.3608,78915.0,78903.0,0.0634112]
["bitfinex-derivatives","BTCF0:USTF0",1744301422868,0.0634055,78912.0,78903.0,0.0634112]
["bitfinex-derivatives","BTCF0:USTF0",1744301423065,0.4242027,78915.0,78905.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1744301423369,0.1699,78914.0,78904.0,0.0634112]
["bitfinex-derivatives","BTCF0:USTF0",1744301423568,0.1699,78914.0,78901.0,0.17992121]
["bitfinex-derivatives","BTCF0:USTF0",1744301423569,0.36099003,78915.0,78901.0,0.17992121]
["bitfinex-derivatives","BTCF0:USTF0",1744301423871,0.00019003,78915.0,78914.0,0.4876064]
["bitfinex-derivatives","BTCF0:USTF0",1744301424074,0.00019003,78915.0,78913.0,0.1268075]
["bitfinex-derivatives","BTCF0:USTF0",1744301424368,0.00019003,78915.0,78914.0,0.1268064]
["bitfinex-derivatives","BTCF0:USTF0",1744301424966,0.12699473,78915.0,78914.0,0.1268064]
["bitfinex-derivatives","BTCF0:USTF0",1744301425167,0.1268214,78905.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744301425367,0.12699473,78915.0,78914.0,0.1268064]
["bitfinex-derivatives","BTCF0:USTF0",1744301425767,0.12699473,78915.0,78912.0,0.0634043]
["bitfinex-derivatives","BTCF0:USTF0",1744301425768,0.126808,78913.0,78912.0,0.0634043]
["bitfinex-derivatives","BTCF0:USTF0",1744301426470,0.00019003,78915.0,78903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301426683,0.0634033,78914.0,78903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301426871,0.0634033,78914.0,78913.0,0.126808]
["bitfinex-derivatives","BTCF0:USTF0",1744301427070,0.0634033,78914.0,78913.0,0.487608]
["bitfinex-derivatives","BTCF0:USTF0",1744301427271,0.0634033,78914.0,78913.0,0.126808]
["bitfinex-derivatives","BTCF0:USTF0",1744301427865,0.00019003,78915.0,78911.0,0.4242052]
["bitfinex-derivatives","BTCF0:USTF0",1744301428172,0.1267794,78931.0,78930.0,0.1267776]
["bitfinex-derivatives","BTCF0:USTF0",1744301428367,0.0633879,78933.0,78931.0,0.1267784]
["bitfinex-derivatives","BTCF0:USTF0",1744301428368,0.0633888,78932.0,78931.0,0.1267784]
["bitfinex-derivatives","BTCF0:USTF0",1744301428666,0.1631,78939.0,78922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301429065,0.0633946,78925.0,78924.0,0.1267896]
["bitfinex-derivatives","BTCF0:USTF0",1744301429275,0.487575,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744301429472,0.0633886,78933.0,78920.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1744301429669,0.3608,78934.0,78920.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1744301429868,0.00019003,78936.0,78935.0,0.1267726]
["bitfinex-derivatives","BTCF0:USTF0",1744301430271,0.1267559,78946.0,78945.0,0.1267566]
["bitfinex-derivatives","BTCF0:USTF0",1744301430471,0.0633762,78948.0,78947.0,0.1267534]
["bitfinex-derivatives","BTCF0:USTF0",1744301430671,0.0633762,78948.0,78944.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1744301430672,0.1267565,78947.0,78946.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1744301430974,0.1267565,78947.0,78946.0,0.286955]
["bitfinex-derivatives","BTCF0:USTF0",1744301431173,0.1267534,78947.0,78946.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1744301431379,0.2836534,78947.0,78946.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1744301431674,0.1901272,78949.0,78948.0,0.1267517]
["bitfinex-derivatives","BTCF0:USTF0",1744301431876,0.3608,78950.0,78946.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1744301432074,0.316,78953.0,78951.0,0.1267453]
["bitfinex-derivatives","BTCF0:USTF0",1744301432075,0.3793722,78953.0,78951.0,0.1267453]
["bitfinex-derivatives","BTCF0:USTF0",1744301432268,0.00019003,78954.0,78953.0,0.1267437]
["bitfinex-derivatives","BTCF0:USTF0",1744301432579,0.3608,78969.0,78968.0,0.1267196]
["bitfinex-derivatives","BTCF0:USTF0",1744301432769,0.316,78974.0,78970.0,0.0633576]
["bitfinex-derivatives","BTCF0:USTF0",1744301432974,0.316,78974.0,78973.0,0.1267116]
["bitfinex-derivatives","BTCF0:USTF0",1744301433171,0.3608,78979.0,78978.0,0.1267036]
["bitfinex-derivatives","BTCF0:USTF0",1744301433482,0.645502,78979.0,78978.0,0.0760636]
["bitfinex-derivatives","BTCF0:USTF0",1744301434069,0.5188,78979.0,78978.0,0.2335636]
["bitfinex-derivatives","BTCF0:USTF0",1744301434288,0.645502,78979.0,78978.0,0.2335636]
["bitfinex-derivatives","BTCF0:USTF0",1744301434480,0.1900644,78976.0,78975.0,0.1267076]
["bitfinex-derivatives","BTCF0:USTF0",1744301434782,0.1267116,78973.0,78972.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1744301434975,0.1267116,78973.0,78960.0,0.42542917]
["bitfinex-derivatives","BTCF0:USTF0",1744301434976,0.1567,78975.0,78935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301435178,0.3608,78950.0,78935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301435376,0.3608,78969.0,78942.0,0.0633803]
["bitfinex-derivatives","BTCF0:USTF0",1744301435572,0.126742,78955.0,78945.0,0.0633775]
["bitfinex-derivatives","BTCF0:USTF0",1744301435774,0.1267389,78957.0,78956.0,0.1267359]
["bitfinex-derivatives","BTCF0:USTF0",1744301435980,0.1267614,78942.0,78941.0,0.0094095]
["bitfinex-derivatives","BTCF0:USTF0",1744301436185,0.126755,78947.0,78946.0,0.1267501]
["bitfinex-derivatives","BTCF0:USTF0",1744301436485,0.0633792,78944.0,78943.0,0.1901371]
["bitfinex-derivatives","BTCF0:USTF0",1744301436680,0.1267646,78942.0,78941.0,0.1267605]
["bitfinex-derivatives","BTCF0:USTF0",1744301436885,0.2535276,78942.0,78941.0,0.1267605]
["bitfinex-derivatives","BTCF0:USTF0",1744301437087,0.1267646,78940.0,78939.0,0.19033653]
["bitfinex-derivatives","BTCF0:USTF0",1744301437385,0.3068,78945.0,78942.0,0.0633799]
["bitfinex-derivatives","BTCF0:USTF0",1744301437586,0.2535196,78944.0,78943.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1744301437774,0.2535196,78944.0,78940.0,0.0633822]
["bitfinex-derivatives","BTCF0:USTF0",1744301438086,0.1267646,78940.0,78939.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1744301438788,0.13633842,78940.0,78939.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1744301441276,0.13633842,78940.0,78939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301441684,0.38633842,78940.0,78939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301442188,0.13633842,78940.0,78939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301444287,0.00957382,78940.0,78939.0,0.12676623]
["bitfinex-derivatives","BTCF0:USTF0",1744301444584,0.00957382,78940.0,78939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301444585,0.13633842,78940.0,78939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301445781,0.38633842,78940.0,78939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301446181,0.13633842,78940.0,78939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301448880,0.00957382,78940.0,78939.0,0.48756623]
["bitfinex-derivatives","BTCF0:USTF0",1744301449485,0.00957382,78940.0,78939.0,0.79386623]
["bitfinex-derivatives","BTCF0:USTF0",1744301450384,0.03166,78943.0,78942.0,0.1267614]
["bitfinex-derivatives","BTCF0:USTF0",1744301450583,0.00019003,78947.0,78946.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744301451094,0.3608,78980.0,78962.0,0.1267293]
["bitfinex-derivatives","BTCF0:USTF0",1744301451288,0.008,78990.0,78962.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1744301451484,0.008,78990.0,78987.0,0.0633446]
["bitfinex-derivatives","BTCF0:USTF0",1744301451795,0.1266892,78987.0,78986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301451990,0.1266892,78987.0,78986.0,0.4874908]
["bitfinex-derivatives","BTCF0:USTF0",1744301452294,0.0001899,78994.0,78986.0,0.62054511]
["bitfinex-derivatives","BTCF0:USTF0",1744301452491,0.1268678,78994.0,78993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301452992,0.1267004,78980.0,78979.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744301453897,0.4424004,78980.0,78979.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744301455387,0.1267357,78958.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301455590,0.1267301,78962.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301455800,0.1267301,78962.0,78961.0,0.1267309]
["bitfinex-derivatives","BTCF0:USTF0",1744301456692,0.1901003,78960.0,78959.0,0.1267341]
["bitfinex-derivatives","BTCF0:USTF0",1744301457488,0.1267405,78955.0,78954.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744301457696,0.1267517,78948.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301458000,0.4875517,78948.0,78933.0,0.37256219]
["bitfinex-derivatives","BTCF0:USTF0",1744301458592,0.1267582,78944.0,78933.0,0.37256219]
["bitfinex-derivatives","BTCF0:USTF0",1744301459099,0.1267742,78934.0,78933.0,0.37256219]
["bitfinex-derivatives","BTCF0:USTF0",1744301459294,0.3608,78934.0,78933.0,0.50869976]
["bitfinex-derivatives","BTCF0:USTF0",1744301459595,0.3608,78934.0,78924.0,0.01275609]
["bitfinex-derivatives","BTCF0:USTF0",1744301459596,0.1542,78943.0,78942.0,0.1267614]
["bitfinex-derivatives","BTCF0:USTF0",1744301459806,0.3608,78944.0,78943.0,0.1267598]
["bitfinex-derivatives","BTCF0:USTF0",1744301460097,0.1542,78950.0,78943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301460401,0.1508,78953.0,78950.0,0.1267485]
["bitfinex-derivatives","BTCF0:USTF0",1744301460696,0.1267582,78944.0,78943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301460895,0.0633771,78947.0,78946.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744301461293,0.305,78950.0,78933.0,0.37016557]
["bitfinex-derivatives","BTCF0:USTF0",1744301461498,0.4317494,78950.0,78949.0,0.1267501]
["bitfinex-derivatives","BTCF0:USTF0",1744301461694,0.1267494,78950.0,78949.0,0.1267501]
["bitfinex-derivatives","BTCF0:USTF0",1744301462002,0.1269368,78951.0,78950.0,0.1267485]
["bitfinex-derivatives","BTCF0:USTF0",1744301462494,0.1269368,78951.0,78941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301462495,0.1267614,78942.0,78941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301462703,0.1267726,78935.0,78934.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744301463002,0.1268096,78912.0,78911.0,0.30186093]
["bitfinex-derivatives","BTCF0:USTF0",1744301463299,0.1268096,78912.0,78911.0,0.31117561]
["bitfinex-derivatives","BTCF0:USTF0",1744301463796,0.13614452,78912.0,78911.0,0.30186093]
["bitfinex-derivatives","BTCF0:USTF0",1744301464001,0.82244452,78912.0,78911.0,0.30186093]
["bitfinex-derivatives","BTCF0:USTF0",1744301464204,0.1268192,78906.0,78905.0,0.37256219]
["bitfinex-derivatives","BTCF0:USTF0",1744301464703,0.13615412,78906.0,78905.0,0.37256219]
["bitfinex-derivatives","BTCF0:USTF0",1744301465393,0.1268272,78901.0,78897.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744301465693,0.4876272,78901.0,78897.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744301466001,0.49696212,78901.0,78900.0,0.4892658]
["bitfinex-derivatives","BTCF0:USTF0",1744301467498,0.37013492,78901.0,78900.0,0.4892658]
["bitfinex-derivatives","BTCF0:USTF0",1744301467703,0.49696212,78901.0,78900.0,0.1706999]
["bitfinex-derivatives","BTCF0:USTF0",1744301467893,0.49696212,78901.0,78900.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1744301469597,0.1268637,78879.0,78875.0,0.2240341]
["bitfinex-derivatives","BTCF0:USTF0",1744301469798,0.3608,78893.0,78876.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1744301469993,0.2130307,78880.0,78876.0,0.3762342]
["bitfinex-derivatives","BTCF0:USTF0",1744301470197,0.2130307,78880.0,78879.0,0.1268626]
["bitfinex-derivatives","BTCF0:USTF0",1744301470393,0.00019017,78885.0,78876.0,0.3128006]
["bitfinex-derivatives","BTCF0:USTF0",1744301470599,0.00019017,78885.0,78882.0,0.0634282]
["bitfinex-derivatives","BTCF0:USTF0",1744301470794,0.00019017,78885.0,78883.0,0.4435561]
["bitfinex-derivatives","BTCF0:USTF0",1744301471101,0.12704317,78885.0,78884.0,0.1268546]
["bitfinex-derivatives","BTCF0:USTF0",1744301471299,0.00019017,78885.0,78884.0,0.4435546]
["bitfinex-derivatives","BTCF0:USTF0",1744301471896,0.00019017,78885.0,78884.0,0.6935546]
["bitfinex-derivatives","BTCF0:USTF0",1744301472102,0.12704317,78885.0,78884.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1744301472499,0.1268642,78878.0,78877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301472902,0.1268642,78878.0,78877.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1744301473098,0.1268642,78878.0,78877.0,0.8039658]
["bitfinex-derivatives","BTCF0:USTF0",1744301473300,0.06361727,78885.0,78877.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1744301473503,0.1268578,78882.0,78881.0,0.0634296]
["bitfinex-derivatives","BTCF0:USTF0",1744301473701,0.126861,78880.0,78879.0,0.0634312]
["bitfinex-derivatives","BTCF0:USTF0",1744301474311,0.1268642,78878.0,78877.0,0.8039642]
["bitfinex-derivatives","BTCF0:USTF0",1744301474495,0.0634312,78880.0,78879.0,0.1268626]
["bitfinex-derivatives","BTCF0:USTF0",1744301476113,0.1268642,78878.0,78877.0,0.7405321]
["bitfinex-derivatives","BTCF0:USTF0",1744301476299,0.1268642,78878.0,78877.0,0.3797321]
["bitfinex-derivatives","BTCF0:USTF0",1744301476706,0.1268642,78878.0,78877.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1744301476904,0.063441,78868.0,78867.0,0.1268809]
["bitfinex-derivatives","BTCF0:USTF0",1744301477210,0.1268868,78864.0,78863.0,0.00190156]
["bitfinex-derivatives","BTCF0:USTF0",1744301477511,0.3608,78875.0,78871.0,0.1268709]
["bitfinex-derivatives","BTCF0:USTF0",1744301477711,0.3608,78875.0,78872.0,0.0634361]
["bitfinex-derivatives","BTCF0:USTF0",1744301477910,0.3608,78875.0,78874.0,0.1268707]
["bitfinex-derivatives","BTCF0:USTF0",1744301478214,0.1602,78895.0,78884.0,0.1268546]
["bitfinex-derivatives","BTCF0:USTF0",1744301478414,0.0634256,78887.0,78883.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1744301478604,0.16,78894.0,78884.0,0.2819546]
["bitfinex-derivatives","BTCF0:USTF0",1744301478913,0.0634172,78897.0,78884.0,0.2819546]
["bitfinex-derivatives","BTCF0:USTF0",1744301479103,0.3608,78899.0,78898.0,0.1268321]
["bitfinex-derivatives","BTCF0:USTF0",1744301479408,0.126853,78885.0,78884.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1744301479616,0.1268459,78890.0,78889.0,0.1268438]
["bitfinex-derivatives","BTCF0:USTF0",1744301479810,0.1268459,78890.0,78889.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744301480111,0.1268674,78876.0,78875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301480506,0.0634293,78882.0,78879.0,0.0634306]
["bitfinex-derivatives","BTCF0:USTF0",1744301480507,0.0634292,78882.0,78879.0,0.0634306]
["bitfinex-derivatives","BTCF0:USTF0",1744301480703,0.126861,78881.0,78880.0,0.2822594]
["bitfinex-derivatives","BTCF0:USTF0",1744301480903,0.1268527,78886.0,78885.0,0.1268498]
["bitfinex-derivatives","BTCF0:USTF0",1744301481115,0.126853,78885.0,78884.0,0.2822543]
["bitfinex-derivatives","BTCF0:USTF0",1744301481705,0.0634249,78887.0,78886.0,0.1268514]
["bitfinex-derivatives","BTCF0:USTF0",1744301482003,0.1268594,78882.0,78881.0,0.1268569]
["bitfinex-derivatives","BTCF0:USTF0",1744301482203,0.3608,78890.0,78889.0,0.1268465]
["bitfinex-derivatives","BTCF0:USTF0",1744301482508,0.3608,78908.0,78882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301482712,0.12702387,78897.0,78896.0,0.1268353]
["bitfinex-derivatives","BTCF0:USTF0",1744301483317,0.00019017,78897.0,78896.0,0.1268353]
["bitfinex-derivatives","BTCF0:USTF0",1744301483515,0.00019017,78897.0,78896.0,0.4401353]
["bitfinex-derivatives","BTCF0:USTF0",1744301484720,0.1268002,78918.0,78917.0,0.1268015]
["bitfinex-derivatives","BTCF0:USTF0",1744301485014,0.3608,78923.0,78922.0,0.1267935]
["bitfinex-derivatives","BTCF0:USTF0",1744301485015,0.4875919,78923.0,78922.0,0.1267935]
["bitfinex-derivatives","BTCF0:USTF0",1744301485203,0.3608,78923.0,78922.0,0.1267935]
["bitfinex-derivatives","BTCF0:USTF0",1744301485409,0.2937785,78932.0,78931.0,0.126779]
["bitfinex-derivatives","BTCF0:USTF0",1744301485603,0.1576,78935.0,78934.0,0.1267742]
["bitfinex-derivatives","BTCF0:USTF0",1744301485809,0.00019004,78939.0,78938.0,0.1267678]
["bitfinex-derivatives","BTCF0:USTF0",1744301486207,0.18049836,78940.0,78938.0,0.7375678]
["bitfinex-derivatives","BTCF0:USTF0",1744301486415,0.3608,78984.0,78959.0,0.1267341]
["bitfinex-derivatives","BTCF0:USTF0",1744301486607,0.3608,78990.0,78966.0,0.1267229]
["bitfinex-derivatives","BTCF0:USTF0",1744301486808,0.167,78996.0,78995.0,0.1266763]
["bitfinex-derivatives","BTCF0:USTF0",1744301487009,0.2936747,78996.0,78995.0,0.0760463]
["bitfinex-derivatives","BTCF0:USTF0",1744301487207,0.0633453,78988.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301487409,0.0633479,78983.0,78974.0,0.1267095]
["bitfinex-derivatives","BTCF0:USTF0",1744301487614,0.1267084,78975.0,78974.0,0.1900644]
["bitfinex-derivatives","BTCF0:USTF0",1744301488618,0.00018991,78982.0,78978.0,0.0633517]
["bitfinex-derivatives","BTCF0:USTF0",1744301488817,0.00018991,78982.0,78981.0,0.1266988]
["bitfinex-derivatives","BTCF0:USTF0",1744301489120,0.25356872,78986.0,78985.0,0.1266924]
["bitfinex-derivatives","BTCF0:USTF0",1744301489520,0.01494,78990.0,78984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301489721,0.4874001,79043.0,79040.0,0.1266042]
["bitfinex-derivatives","BTCF0:USTF0",1744301489915,0.35589566,79056.0,79040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301490223,0.1266006,79043.0,79040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301490422,0.1266026,79041.0,79040.0,0.37012665]
["bitfinex-derivatives","BTCF0:USTF0",1744301490626,0.1266026,79041.0,79040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301491018,0.1266074,79038.0,79037.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1744301491624,0.7374074,79038.0,79037.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1744301491826,0.1266461,79016.0,79015.0,0.1266416]
["bitfinex-derivatives","BTCF0:USTF0",1744301492811,0.1266581,79008.0,79007.0,0.189981]
["bitfinex-derivatives","BTCF0:USTF0",1744301493016,0.1576,79015.0,78998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301493221,0.1266699,78999.0,78998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301493723,0.1266699,78999.0,78998.0,0.4874715]
["bitfinex-derivatives","BTCF0:USTF0",1744301493927,0.1266699,78999.0,78998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301494127,0.1900036,79001.0,79000.0,0.1266683]
["bitfinex-derivatives","BTCF0:USTF0",1744301494624,0.00018978,79006.0,79005.0,0.1266603]
["bitfinex-derivatives","BTCF0:USTF0",1744301494824,0.4874361,79021.0,79020.0,0.1266363]
["bitfinex-derivatives","BTCF0:USTF0",1744301495029,0.3608,79021.0,79020.0,0.1266363]
["bitfinex-derivatives","BTCF0:USTF0",1744301495212,0.1569,79032.0,79031.0,0.1266186]
["bitfinex-derivatives","BTCF0:USTF0",1744301495821,0.283517,79032.0,79031.0,0.1266186]
["bitfinex-derivatives","BTCF0:USTF0",1744301496121,0.0633094,79031.0,79030.0,0.1266202]
["bitfinex-derivatives","BTCF0:USTF0",1744301496526,0.1266282,79025.0,79024.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1744301497026,0.4874232,79030.0,79029.0,0.1266218]
["bitfinex-derivatives","BTCF0:USTF0",1744301497222,0.1899412,79027.0,79026.0,0.4874253]
["bitfinex-derivatives","BTCF0:USTF0",1744301497428,0.1899412,79027.0,79026.0,0.1266253]
["bitfinex-derivatives","BTCF0:USTF0",1744301497631,0.063313,79027.0,79026.0,0.1266253]
["bitfinex-derivatives","BTCF0:USTF0",1744301498721,0.284022,79029.0,79028.0,0.1266234]
["bitfinex-derivatives","BTCF0:USTF0",1744301499027,0.0632992,79044.0,79038.0,0.1266074]
["bitfinex-derivatives","BTCF0:USTF0",1744301499216,0.1266003,79043.0,79038.0,0.1266074]
["bitfinex-derivatives","BTCF0:USTF0",1744301499423,0.1574,79051.0,79038.0,0.1266074]
["bitfinex-derivatives","BTCF0:USTF0",1744301499818,0.0632794,79069.0,79058.0,0.0632875]
["bitfinex-derivatives","BTCF0:USTF0",1744301500030,0.1265738,79059.0,79058.0,0.1898574]
["bitfinex-derivatives","BTCF0:USTF0",1744301500418,0.1265711,79061.0,79060.0,0.1265706]
["bitfinex-derivatives","BTCF0:USTF0",1744301500723,0.189856,79062.0,79061.0,0.1265706]
["bitfinex-derivatives","BTCF0:USTF0",1744301500923,0.1265722,79060.0,79059.0,0.2847737]
["bitfinex-derivatives","BTCF0:USTF0",1744301501425,0.1265738,79059.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301501626,0.2866738,79059.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301501933,0.1601,79059.0,79058.0,0.4873754]
["bitfinex-derivatives","BTCF0:USTF0",1744301502132,0.1601,79059.0,79058.0,0.49679434]
["bitfinex-derivatives","BTCF0:USTF0",1744301502328,0.0632833,79065.0,79058.0,0.37021894]
["bitfinex-derivatives","BTCF0:USTF0",1744301502536,0.1265738,79059.0,79058.0,0.37021894]
["bitfinex-derivatives","BTCF0:USTF0",1744301502831,0.1265738,79059.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301503328,0.321,79064.0,79063.0,0.1265674]
["bitfinex-derivatives","BTCF0:USTF0",1744301503519,0.1609,79068.0,79067.0,0.126561]
["bitfinex-derivatives","BTCF0:USTF0",1744301503724,0.327,79068.0,79058.0,0.00942084]
["bitfinex-derivatives","BTCF0:USTF0",1744301503933,0.1265738,79060.0,79059.0,0.1265716]
["bitfinex-derivatives","BTCF0:USTF0",1744301504227,0.1898512,79065.0,79064.0,0.1265631]
["bitfinex-derivatives","BTCF0:USTF0",1744301504426,0.126569,79062.0,79061.0,0.2925706]
["bitfinex-derivatives","BTCF0:USTF0",1744301504733,0.1265738,79059.0,79058.0,0.00959282]
["bitfinex-derivatives","BTCF0:USTF0",1744301505028,0.0632699,79081.0,79068.0,0.1265594]
["bitfinex-derivatives","BTCF0:USTF0",1744301505229,0.0632678,79083.0,79068.0,0.1265594]
["bitfinex-derivatives","BTCF0:USTF0",1744301505438,0.1617,79090.0,79068.0,0.1265594]
["bitfinex-derivatives","BTCF0:USTF0",1744301505439,0.0632765,79072.0,79068.0,0.1265594]
["bitfinex-derivatives","BTCF0:USTF0",1744301505726,0.1568,79082.0,79065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301505727,0.1265626,79066.0,79065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301506538,0.1265626,79066.0,79065.0,0.4873642]
["bitfinex-derivatives","BTCF0:USTF0",1744301506721,0.1265626,79066.0,79065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301507434,0.1265617,79067.0,79066.0,0.126561]
["bitfinex-derivatives","BTCF0:USTF0",1744301507623,0.00018978,79069.0,79068.0,0.1265594]
["bitfinex-derivatives","BTCF0:USTF0",1744301508130,0.0016,79091.0,79090.0,0.1265242]
["bitfinex-derivatives","BTCF0:USTF0",1744301508328,0.1,79100.0,79099.0,0.1265098]
["bitfinex-derivatives","BTCF0:USTF0",1744301508529,0.126521,79092.0,79091.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1744301508730,0.0632604,79093.0,79090.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744301508934,0.4490226,79091.0,79090.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744301509637,0.4490226,79091.0,79090.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301510035,0.4490226,79091.0,79083.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301510036,0.1265338,79084.0,79083.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301510239,0.1265338,79084.0,79083.0,0.12672505]
["bitfinex-derivatives","BTCF0:USTF0",1744301510429,0.1265338,79084.0,79083.0,0.29232505]
["bitfinex-derivatives","BTCF0:USTF0",1744301510735,0.1265338,79084.0,79083.0,0.3020023]
["bitfinex-derivatives","BTCF0:USTF0",1744301510934,0.2814338,79084.0,79083.0,0.3020023]
["bitfinex-derivatives","BTCF0:USTF0",1744301511130,0.2814338,79084.0,79083.0,0.1754669]
["bitfinex-derivatives","BTCF0:USTF0",1744301511446,0.1265309,79086.0,79085.0,0.1265306]
["bitfinex-derivatives","BTCF0:USTF0",1744301511628,0.1265338,79084.0,79083.0,0.3313669]
["bitfinex-derivatives","BTCF0:USTF0",1744301512037,0.063247,79109.0,79091.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1744301512241,0.12663706,79098.0,79097.0,0.487313]
["bitfinex-derivatives","BTCF0:USTF0",1744301512439,0.00012416,79098.0,79097.0,0.487313]
["bitfinex-derivatives","BTCF0:USTF0",1744301513130,0.4345842,79115.0,79114.0,0.1264858]
["bitfinex-derivatives","BTCF0:USTF0",1744301514029,0.063229,79132.0,79114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301514235,0.3081,79131.0,79130.0,0.1264602]
["bitfinex-derivatives","BTCF0:USTF0",1744301514432,0.126473,79122.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301514629,0.126481,79117.0,79116.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1744301514940,0.1264826,79116.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301515129,0.1264922,79110.0,79109.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301516051,0.1264922,79110.0,79109.0,0.00981898]
["bitfinex-derivatives","BTCF0:USTF0",1744301516336,0.1264922,79110.0,79109.0,0.12668345]
["bitfinex-derivatives","BTCF0:USTF0",1744301516640,0.1264922,79110.0,79109.0,0.1360602]
["bitfinex-derivatives","BTCF0:USTF0",1744301516836,0.1264922,79110.0,79109.0,0.0095664]
["bitfinex-derivatives","BTCF0:USTF0",1744301517143,0.0632438,79113.0,79109.0,0.0095664]
["bitfinex-derivatives","BTCF0:USTF0",1744301517337,0.1264855,79115.0,79114.0,0.0632421]
["bitfinex-derivatives","BTCF0:USTF0",1744301517540,0.1897279,79115.0,79114.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1744301517734,0.1264922,79110.0,79109.0,0.0095664]
["bitfinex-derivatives","BTCF0:USTF0",1744301518034,0.3203,79114.0,79109.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301518238,0.1897343,79114.0,79113.0,0.1264843]
["bitfinex-derivatives","BTCF0:USTF0",1744301518633,0.0632348,79125.0,79120.0,0.0632379]
["bitfinex-derivatives","BTCF0:USTF0",1744301518837,0.1897108,79123.0,79122.0,0.1897055]
["bitfinex-derivatives","BTCF0:USTF0",1744301519032,0.0632357,79123.0,79122.0,0.3432055]
["bitfinex-derivatives","BTCF0:USTF0",1744301519232,0.0632357,79123.0,79122.0,0.4927055]
["bitfinex-derivatives","BTCF0:USTF0",1744301519441,0.1264746,79121.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301520137,0.2885746,79121.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301520533,0.2885746,79121.0,79112.0,0.063244]
["bitfinex-derivatives","BTCF0:USTF0",1744301520534,0.1264874,79114.0,79113.0,0.1264874]
["bitfinex-derivatives","BTCF0:USTF0",1744301521043,0.1897374,79112.0,79111.0,0.1264874]
["bitfinex-derivatives","BTCF0:USTF0",1744301521238,0.1264922,79110.0,79109.0,0.00960133]
["bitfinex-derivatives","BTCF0:USTF0",1744301521438,0.487272,79123.0,79120.0,0.0632373]
["bitfinex-derivatives","BTCF0:USTF0",1744301521642,0.487272,79123.0,79109.0,0.00960133]
["bitfinex-derivatives","BTCF0:USTF0",1744301521643,0.1264858,79114.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301521944,0.0632437,79113.0,79109.0,0.00960133]
["bitfinex-derivatives","BTCF0:USTF0",1744301522242,0.1264922,79111.0,79110.0,0.2529802]
["bitfinex-derivatives","BTCF0:USTF0",1744301522745,0.1264922,79110.0,79109.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301523044,0.4344922,79110.0,79109.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301523430,0.4240331,79127.0,79120.0,0.0632373]
["bitfinex-derivatives","BTCF0:USTF0",1744301523638,0.4240331,79127.0,79109.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301523639,0.1264906,79115.0,79114.0,0.1897199]
["bitfinex-derivatives","BTCF0:USTF0",1744301523837,0.0632413,79117.0,79110.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1744301524036,0.0632413,79117.0,79109.0,0.06343595]
["bitfinex-derivatives","BTCF0:USTF0",1744301524037,0.1264922,79110.0,79109.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301524430,0.1509,79114.0,79111.0,0.0632445]
["bitfinex-derivatives","BTCF0:USTF0",1744301524637,0.1264922,79110.0,79109.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301525434,0.1265354,79083.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301525632,0.1265354,79083.0,79076.0,0.0632725]
["bitfinex-derivatives","BTCF0:USTF0",1744301525633,0.0632717,79079.0,79076.0,0.0632725]
["bitfinex-derivatives","BTCF0:USTF0",1744301525833,0.1553,79078.0,79064.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301526135,0.3608,79076.0,79075.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1744301526640,0.4873466,79076.0,79075.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1744301526845,0.00018965,79083.0,79082.0,0.126537]
["bitfinex-derivatives","BTCF0:USTF0",1744301527033,0.0632562,79098.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301527230,0.1265482,79075.0,79074.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1744301527437,0.0632728,79077.0,79074.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1744301527645,0.1265391,79081.0,79080.0,0.126537]
["bitfinex-derivatives","BTCF0:USTF0",1744301527845,0.0632663,79085.0,79084.0,0.1265338]
["bitfinex-derivatives","BTCF0:USTF0",1744301528337,0.1557,79096.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301528533,0.5505786,79095.0,79094.0,0.1265178]
["bitfinex-derivatives","BTCF0:USTF0",1744301528736,0.3608,79095.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301528942,0.1265322,79085.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301529340,0.1265466,79076.0,79072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301529539,0.0632653,79087.0,79078.0,0.0632709]
["bitfinex-derivatives","BTCF0:USTF0",1744301529540,0.0632652,79087.0,79078.0,0.0632709]
["bitfinex-derivatives","BTCF0:USTF0",1744301529838,0.1265398,79082.0,79081.0,0.1265377]
["bitfinex-derivatives","BTCF0:USTF0",1744301530035,0.1898097,79082.0,79081.0,0.1265362]
["bitfinex-derivatives","BTCF0:USTF0",1744301530230,0.1265498,79074.0,79073.0,0.12673945]
["bitfinex-derivatives","BTCF0:USTF0",1744301530430,0.1265498,79074.0,79073.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301530843,0.78622917,79083.0,79079.0,0.1265398]
["bitfinex-derivatives","BTCF0:USTF0",1744301531038,0.78622917,79083.0,79073.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301531232,0.1265434,79079.0,79078.0,0.1265397]
["bitfinex-derivatives","BTCF0:USTF0",1744301531548,0.1265498,79074.0,79073.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301531733,0.4873498,79074.0,79073.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301532348,0.1265786,79056.0,79055.0,0.29975416]
["bitfinex-derivatives","BTCF0:USTF0",1744301532537,0.1265786,79056.0,79055.0,0.42633436]
["bitfinex-derivatives","BTCF0:USTF0",1744301532737,0.1265786,79056.0,79055.0,0.29975416]
["bitfinex-derivatives","BTCF0:USTF0",1744301532933,0.4873786,79056.0,79055.0,0.29975416]
["bitfinex-derivatives","BTCF0:USTF0",1744301533344,0.7373786,79056.0,79055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301533535,0.1265882,79050.0,79048.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301533938,0.0632976,79046.0,79042.0,0.4453948]
["bitfinex-derivatives","BTCF0:USTF0",1744301534134,0.4873994,79043.0,79042.0,0.19161547]
["bitfinex-derivatives","BTCF0:USTF0",1744301534444,0.0632845,79062.0,79042.0,0.55241547]
["bitfinex-derivatives","BTCF0:USTF0",1744301534641,0.42542917,79080.0,79062.0,0.126569]
["bitfinex-derivatives","BTCF0:USTF0",1744301535242,0.42542917,79080.0,79062.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1744301535243,0.1898427,79067.0,79062.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1744301535446,0.1265597,79068.0,79062.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1744301535650,0.1265628,79066.0,79062.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1744301535838,0.0632798,79068.0,79062.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1744301536040,0.1265631,79066.0,79062.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1744301536441,0.1265642,79065.0,79062.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1744301536841,0.0632738,79076.0,79062.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1744301537040,0.42542917,79090.0,79077.0,0.0632723]
["bitfinex-derivatives","BTCF0:USTF0",1744301537240,0.1265168,79095.0,79079.0,0.0632701]
["bitfinex-derivatives","BTCF0:USTF0",1744301537442,0.1265251,79090.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301537644,0.42542917,79100.0,79080.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1744301537840,0.0632641,79088.0,79087.0,0.487329]
["bitfinex-derivatives","BTCF0:USTF0",1744301538144,0.0632641,79088.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301538543,0.1265253,79091.0,79090.0,0.1265205]
["bitfinex-derivatives","BTCF0:USTF0",1744301539051,0.2777253,79091.0,79090.0,0.1265205]
["bitfinex-derivatives","BTCF0:USTF0",1744301539246,0.1512,79091.0,79080.0,0.15588965]
["bitfinex-derivatives","BTCF0:USTF0",1744301539447,0.1265369,79083.0,79082.0,0.1265355]
["bitfinex-derivatives","BTCF0:USTF0",1744301539644,0.1512,79091.0,79087.0,0.0632637]
["bitfinex-derivatives","BTCF0:USTF0",1744301539844,0.00018965,79095.0,79091.0,0.1265226]
["bitfinex-derivatives","BTCF0:USTF0",1744301540044,0.3608,79119.0,79097.0,0.126512]
["bitfinex-derivatives","BTCF0:USTF0",1744301540045,0.1265136,79098.0,79097.0,0.126512]
["bitfinex-derivatives","BTCF0:USTF0",1744301540348,0.1265274,79088.0,79085.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1744301540547,0.1265331,79085.0,79078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301540745,0.1265331,79085.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301540746,0.1512,79087.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301540948,0.3608,79072.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301541249,0.3608,79069.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301541465,0.1512,79068.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301541751,0.3608,79092.0,79070.0,0.0632774]
["bitfinex-derivatives","BTCF0:USTF0",1744301541956,0.1512,79089.0,79088.0,0.1265274]
["bitfinex-derivatives","BTCF0:USTF0",1744301542147,1.8965293,79106.0,79097.0,0.0632557]
["bitfinex-derivatives","BTCF0:USTF0",1744301542346,0.0632522,79103.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301542555,0.0632527,79102.0,79093.0,0.0632596]
["bitfinex-derivatives","BTCF0:USTF0",1744301542750,0.1265087,79100.0,79088.0,0.4240633]
["bitfinex-derivatives","BTCF0:USTF0",1744301542952,0.0632514,79104.0,79093.0,0.1265187]
["bitfinex-derivatives","BTCF0:USTF0",1744301543143,0.1265054,79102.0,79093.0,0.0632596]
["bitfinex-derivatives","BTCF0:USTF0",1744301543350,0.1265054,79102.0,79095.0,0.1265162]
["bitfinex-derivatives","BTCF0:USTF0",1744301543551,0.307,79101.0,79095.0,0.126515]
["bitfinex-derivatives","BTCF0:USTF0",1744301543748,0.307,79101.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301543948,0.307,79101.0,79094.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1744301544144,0.0632559,79098.0,79087.0,0.0632644]
["bitfinex-derivatives","BTCF0:USTF0",1744301544345,0.3608,79107.0,79094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301544657,0.42542917,79120.0,79105.0,0.1265002]
["bitfinex-derivatives","BTCF0:USTF0",1744301544658,0.1543,79106.0,79105.0,0.1265002]
["bitfinex-derivatives","BTCF0:USTF0",1744301544845,0.307,79106.0,79104.0,0.1265003]
["bitfinex-derivatives","BTCF0:USTF0",1744301545046,0.307,79106.0,79105.0,0.1265002]
["bitfinex-derivatives","BTCF0:USTF0",1744301545242,0.307,79106.0,79103.0,0.2222509]
["bitfinex-derivatives","BTCF0:USTF0",1744301545448,0.307,79106.0,79105.0,0.1265002]
["bitfinex-derivatives","BTCF0:USTF0",1744301546051,0.42542917,79130.0,79103.0,0.2222509]
["bitfinex-derivatives","BTCF0:USTF0",1744301546253,0.3105,79117.0,79116.0,0.1264826]
["bitfinex-derivatives","BTCF0:USTF0",1744301546454,0.2086342,79128.0,79116.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1744301546753,0.1264819,79117.0,79109.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301546957,0.1454019,79128.0,79109.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301546958,0.3069,79116.0,79109.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301547144,0.3069,79116.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301547455,0.3069,79116.0,79109.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301547658,0.1264922,79110.0,79109.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301547855,0.3069,79116.0,79109.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1744301548154,0.1264694,79125.0,79116.0,0.0632407]
["bitfinex-derivatives","BTCF0:USTF0",1744301548356,0.3066,79121.0,79118.0,0.1264789]
["bitfinex-derivatives","BTCF0:USTF0",1744301548552,0.3608,79132.0,79117.0,0.2180401]
["bitfinex-derivatives","BTCF0:USTF0",1744301548553,0.3608,79140.0,79128.0,0.0632314]
["bitfinex-derivatives","BTCF0:USTF0",1744301548758,0.1507,79136.0,79131.0,0.1264579]
["bitfinex-derivatives","BTCF0:USTF0",1744301548947,0.3066,79136.0,79130.0,0.1264598]
["bitfinex-derivatives","BTCF0:USTF0",1744301549148,0.1559,79136.0,79135.0,0.1264522]
["bitfinex-derivatives","BTCF0:USTF0",1744301549658,0.3608,79152.0,79136.0,0.1264506]
["bitfinex-derivatives","BTCF0:USTF0",1744301549849,0.34035705,79155.0,79145.0,0.1264362]
["bitfinex-derivatives","BTCF0:USTF0",1744301549850,0.01303036,79149.0,79145.0,0.1264362]
["bitfinex-derivatives","BTCF0:USTF0",1744301550352,0.01303036,79149.0,79145.0,0.4872362]
["bitfinex-derivatives","BTCF0:USTF0",1744301550556,0.21393665,79155.0,79145.0,0.4872362]
["bitfinex-derivatives","BTCF0:USTF0",1744301550752,0.21393665,79155.0,79145.0,0.7961362]
["bitfinex-derivatives","BTCF0:USTF0",1744301550953,0.21393665,79155.0,79154.0,0.1264219]
["bitfinex-derivatives","BTCF0:USTF0",1744301551153,0.21393665,79155.0,79154.0,0.4872219]
["bitfinex-derivatives","BTCF0:USTF0",1744301551356,0.24959275,79172.0,79171.0,0.1263947]
["bitfinex-derivatives","BTCF0:USTF0",1744301552651,0.0631836,79189.0,79174.0,0.1263895]
["bitfinex-derivatives","BTCF0:USTF0",1744301552853,0.3608,79195.0,79179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301553159,0.1613,79188.0,79187.0,0.1263692]
["bitfinex-derivatives","BTCF0:USTF0",1744301553350,0.1613,79188.0,79181.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1744301553552,0.1613,79188.0,79171.0,0.0631968]
["bitfinex-derivatives","BTCF0:USTF0",1744301553553,0.0631868,79185.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301553855,0.5175,79187.0,79165.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1744301554055,0.3608,79180.0,79165.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1744301554354,0.3608,79168.0,79165.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744301554556,0.3235,79167.0,79164.0,0.00018952]
["bitfinex-derivatives","BTCF0:USTF0",1744301554758,0.3235,79167.0,79166.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744301555559,0.1622,79167.0,79166.0,0.4872027]
["bitfinex-derivatives","BTCF0:USTF0",1744301555951,0.1553,79179.0,79178.0,0.1263836]
["bitfinex-derivatives","BTCF0:USTF0",1744301556357,0.1553,79179.0,79178.0,0.4871836]
["bitfinex-derivatives","BTCF0:USTF0",1744301556658,0.4871556,79196.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744301556846,0.1263602,79193.0,79182.0,0.0631883]
["bitfinex-derivatives","BTCF0:USTF0",1744301557046,0.1263602,79193.0,79187.0,0.1263688]
["bitfinex-derivatives","BTCF0:USTF0",1744301557251,0.2136841,79188.0,79178.0,0.00018952]
["bitfinex-derivatives","BTCF0:USTF0",1744301557456,0.1505,79188.0,79178.0,0.00018952]
["bitfinex-derivatives","BTCF0:USTF0",1744301557656,0.1505,79188.0,79187.0,0.1263692]
["bitfinex-derivatives","BTCF0:USTF0",1744301557863,0.3608,79196.0,79195.0,0.1263564]
["bitfinex-derivatives","BTCF0:USTF0",1744301558052,0.1,79200.0,79194.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1744301558252,0.1,79200.0,79199.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1744301558751,0.1,79200.0,79194.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1744301558752,0.1,79200.0,79194.0,0.126357]
["bitfinex-derivatives","BTCF0:USTF0",1744301558947,0.4239763,79198.0,79182.0,0.1263762]
["bitfinex-derivatives","BTCF0:USTF0",1744301559156,0.42542917,79192.0,79182.0,0.00926771]
["bitfinex-derivatives","BTCF0:USTF0",1744301559354,0.42542917,79192.0,79180.0,0.0631901]
["bitfinex-derivatives","BTCF0:USTF0",1744301559355,0.2158814,79191.0,79180.0,0.0631901]
["bitfinex-derivatives","BTCF0:USTF0",1744301559562,0.3032,79191.0,79190.0,0.1263644]
["bitfinex-derivatives","BTCF0:USTF0",1744301559747,0.1527,79195.0,79194.0,0.126358]
["bitfinex-derivatives","BTCF0:USTF0",1744301559947,0.1527,79195.0,79189.0,0.3629828]
["bitfinex-derivatives","BTCF0:USTF0",1744301560160,0.0027,79195.0,79182.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1744301560351,0.0027,79195.0,79185.0,0.0631855]
["bitfinex-derivatives","BTCF0:USTF0",1744301560554,0.0027,79195.0,79183.0,0.0631875]
["bitfinex-derivatives","BTCF0:USTF0",1744301560854,0.3635,79195.0,79183.0,0.00970393]
["bitfinex-derivatives","BTCF0:USTF0",1744301561162,0.3608,79187.0,79183.0,0.00963944]
["bitfinex-derivatives","BTCF0:USTF0",1744301561354,0.3608,79187.0,79177.0,0.0631918]
["bitfinex-derivatives","BTCF0:USTF0",1744301561758,0.4871693,79187.0,79180.0,0.0631897]
["bitfinex-derivatives","BTCF0:USTF0",1744301561953,0.3608,79187.0,79177.0,0.0631918]
["bitfinex-derivatives","BTCF0:USTF0",1744301562151,0.1263648,79190.0,79181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301562363,0.1263666,79189.0,79182.0,0.0631885]
["bitfinex-derivatives","BTCF0:USTF0",1744301562570,0.0631816,79191.0,79179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301562751,0.3608,79195.0,79179.0,0.16731246]
["bitfinex-derivatives","BTCF0:USTF0",1744301562951,0.0631794,79194.0,79179.0,0.16731246]
["bitfinex-derivatives","BTCF0:USTF0",1744301563272,0.126363,79191.0,79186.0,0.1263697]
["bitfinex-derivatives","BTCF0:USTF0",1744301563559,0.126363,79191.0,79184.0,0.0631869]
["bitfinex-derivatives","BTCF0:USTF0",1744301563560,0.1263804,79180.0,79179.0,0.00971246]
["bitfinex-derivatives","BTCF0:USTF0",1744301563860,0.3608,79180.0,79159.0,0.0632068]
["bitfinex-derivatives","BTCF0:USTF0",1744301564060,0.147,79179.0,79160.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1744301564266,0.147,79179.0,79166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301564462,0.0884,79178.0,79174.0,0.1263895]
["bitfinex-derivatives","BTCF0:USTF0",1744301564657,0.0884,79178.0,79161.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1744301564859,0.1585,79177.0,79168.0,0.0633889]
["bitfinex-derivatives","BTCF0:USTF0",1744301565054,0.0631933,79176.0,79168.0,0.0001894]
["bitfinex-derivatives","BTCF0:USTF0",1744301565255,0.1585,79177.0,79168.0,0.0001894]
["bitfinex-derivatives","BTCF0:USTF0",1744301565460,0.1585,79175.0,79168.0,0.0001894]
["bitfinex-derivatives","BTCF0:USTF0",1744301566170,0.3608,79171.0,79168.0,0.0001894]
["bitfinex-derivatives","BTCF0:USTF0",1744301566365,0.1585,79170.0,79168.0,0.0001894]
["bitfinex-derivatives","BTCF0:USTF0",1744301566568,0.4871979,79169.0,79168.0,0.0001894]
["bitfinex-derivatives","BTCF0:USTF0",1744301566967,0.7371979,79169.0,79168.0,0.0001894]
["bitfinex-derivatives","BTCF0:USTF0",1744301567168,0.4871979,79169.0,79168.0,0.0001894]
["bitfinex-derivatives","BTCF0:USTF0",1744301567766,0.6108,79169.0,79148.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1744301568070,0.3608,79157.0,79145.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1744301568273,0.1484,79156.0,79137.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1744301568479,0.0632196,79144.0,79125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301568658,0.3608,79150.0,79125.0,0.37008493]
["bitfinex-derivatives","BTCF0:USTF0",1744301568659,0.42542917,79140.0,79125.0,0.37008493]
["bitfinex-derivatives","BTCF0:USTF0",1744301568970,0.1484,79139.0,79133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301569165,0.00018952,79142.0,79141.0,0.1264426]
["bitfinex-derivatives","BTCF0:USTF0",1744301569370,0.00018952,79142.0,79141.0,0.4872426]
["bitfinex-derivatives","BTCF0:USTF0",1744301569773,0.00018952,79142.0,79141.0,0.1264426]
["bitfinex-derivatives","BTCF0:USTF0",1744301569966,0.3608,79150.0,79149.0,0.1264299]
["bitfinex-derivatives","BTCF0:USTF0",1744301570172,0.1484,79159.0,79151.0,0.126426]
["bitfinex-derivatives","BTCF0:USTF0",1744301570373,0.2748197,79156.0,79150.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1744301570565,0.1484,79156.0,79138.0,0.0632231]
["bitfinex-derivatives","BTCF0:USTF0",1744301570775,0.42542917,79150.0,79137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301570966,0.1264277,79151.0,79125.0,0.37008493]
["bitfinex-derivatives","BTCF0:USTF0",1744301570967,0.2819306,79149.0,79141.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1744301571166,0.1555,79149.0,79141.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1744301571479,0.00018899,79153.0,79149.0,0.1264287]
["bitfinex-derivatives","BTCF0:USTF0",1744301571671,0.15568899,79153.0,79148.0,0.0632151]
["bitfinex-derivatives","BTCF0:USTF0",1744301571873,0.15568899,79153.0,79149.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1744301572169,0.15568899,79153.0,79141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301572376,0.1264335,79147.0,79139.0,0.1264442]
["bitfinex-derivatives","BTCF0:USTF0",1744301572676,0.1555,79146.0,79141.0,0.0632213]
["bitfinex-derivatives","BTCF0:USTF0",1744301572862,0.1555,79146.0,79145.0,0.1264362]
["bitfinex-derivatives","BTCF0:USTF0",1744301573067,0.1555,79152.0,79151.0,0.1264267]
["bitfinex-derivatives","BTCF0:USTF0",1744301573272,0.1555,79152.0,79151.0,0.2849267]
["bitfinex-derivatives","BTCF0:USTF0",1744301573574,0.1555,79152.0,79151.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1744301573975,0.1555,79152.0,79144.0,0.0632187]
["bitfinex-derivatives","BTCF0:USTF0",1744301574171,0.1555,79152.0,79139.0,0.2790454]
["bitfinex-derivatives","BTCF0:USTF0",1744301574368,0.1264394,79143.0,79138.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1744301574676,0.0632145,79150.0,79143.0,0.0632197]
["bitfinex-derivatives","BTCF0:USTF0",1744301574878,0.1264335,79147.0,79144.0,0.1264369]
["bitfinex-derivatives","BTCF0:USTF0",1744301575080,0.2112175,79146.0,79142.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1744301575373,0.2112175,79146.0,79143.0,0.1264394]
["bitfinex-derivatives","BTCF0:USTF0",1744301575576,0.00018899,79153.0,79151.0,0.1264266]
["bitfinex-derivatives","BTCF0:USTF0",1744301575879,0.25018899,79153.0,79126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301576071,0.7216,79138.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301576374,0.42542917,79110.0,79097.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1744301576579,0.3608,79113.0,79112.0,0.126489]
["bitfinex-derivatives","BTCF0:USTF0",1744301576777,0.3608,79113.0,79104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301577073,0.148,79121.0,79106.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1744301577270,0.0632386,79120.0,79117.0,0.1897195]
["bitfinex-derivatives","BTCF0:USTF0",1744301577467,0.14818952,79121.0,79120.0,0.1264762]
["bitfinex-derivatives","BTCF0:USTF0",1744301577670,0.00018952,79121.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301577865,0.1264858,79114.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301579474,0.147,79120.0,79117.0,0.0632405]
["bitfinex-derivatives","BTCF0:USTF0",1744301579676,0.1264778,79119.0,79118.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744301579981,0.1264778,79120.0,79119.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1744301580170,0.1264778,79120.0,79118.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744301580171,0.1264778,79119.0,79118.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744301580370,0.1264778,79119.0,79061.0,0.6328521]
["bitfinex-derivatives","BTCF0:USTF0",1744301580371,0.126505,79102.0,79093.0,0.0632596]
["bitfinex-derivatives","BTCF0:USTF0",1744301580571,0.126505,79102.0,79101.0,0.12669612]
["bitfinex-derivatives","BTCF0:USTF0",1744301580777,0.407505,79102.0,79101.0,0.00018952]
["bitfinex-derivatives","BTCF0:USTF0",1744301581170,0.3608,79113.0,79112.0,0.126489]
["bitfinex-derivatives","BTCF0:USTF0",1744301581570,0.139,79120.0,79110.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1744301581771,0.139,79120.0,79119.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1744301582274,0.2654762,79120.0,79119.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1744301582473,0.0632389,79119.0,79117.0,0.0632396]
["bitfinex-derivatives","BTCF0:USTF0",1744301582673,0.0632389,79119.0,79118.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1744301582873,0.2052389,79119.0,79118.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1744301584379,0.2052389,79119.0,79118.0,0.2738794]
["bitfinex-derivatives","BTCF0:USTF0",1744301584380,0.0632389,79119.0,79118.0,0.2738794]
["bitfinex-derivatives","BTCF0:USTF0",1744301584580,0.0632389,79119.0,79118.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1744301584881,0.1264906,79111.0,79110.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1744301585081,0.1264906,79111.0,79107.0,0.267197]
["bitfinex-derivatives","BTCF0:USTF0",1744301585082,0.1264954,79108.0,79107.0,0.267197]
["bitfinex-derivatives","BTCF0:USTF0",1744301585377,0.3608,79115.0,79114.0,0.1264858]
["bitfinex-derivatives","BTCF0:USTF0",1744301585582,0.1264842,79115.0,79114.0,0.0632427]
["bitfinex-derivatives","BTCF0:USTF0",1744301585879,0.0632485,79107.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301586178,0.0632485,79107.0,79049.0,0.8393459]
["bitfinex-derivatives","BTCF0:USTF0",1744301586179,0.487305,79102.0,79078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301586383,0.126537,79082.0,79081.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1744301587078,0.1265386,79081.0,79080.0,0.11532667]
["bitfinex-derivatives","BTCF0:USTF0",1744301587283,0.1265546,79071.0,79070.0,0.37218259]
["bitfinex-derivatives","BTCF0:USTF0",1744301587984,0.1265562,79070.0,79069.0,0.2253242]
["bitfinex-derivatives","BTCF0:USTF0",1744301588571,0.1265562,79070.0,79069.0,0.186983]
["bitfinex-derivatives","BTCF0:USTF0",1744301588783,0.1265658,79064.0,79063.0,0.00018964]
["bitfinex-derivatives","BTCF0:USTF0",1744301589080,0.4873658,79064.0,79063.0,0.00018964]
["bitfinex-derivatives","BTCF0:USTF0",1744301589286,0.4873658,79064.0,79046.0,0.44871575]
["bitfinex-derivatives","BTCF0:USTF0",1744301589287,0.1265786,79056.0,79046.0,0.44871575]
["bitfinex-derivatives","BTCF0:USTF0",1744301589471,0.4873786,79056.0,79046.0,0.44871575]
["bitfinex-derivatives","BTCF0:USTF0",1744301589875,0.4873786,79056.0,79047.0,0.1265922]
["bitfinex-derivatives","BTCF0:USTF0",1744301590076,0.4873786,79056.0,79046.0,0.44871575]
["bitfinex-derivatives","BTCF0:USTF0",1744301590275,0.4873786,79056.0,79046.0,0.57530965]
["bitfinex-derivatives","BTCF0:USTF0",1744301590576,0.4873786,79056.0,79055.0,0.32317799]
["bitfinex-derivatives","BTCF0:USTF0",1744301590782,0.4873786,79056.0,79055.0,0.26225779]
["bitfinex-derivatives","BTCF0:USTF0",1744301591178,0.0632928,79052.0,79022.0,0.60402619]
["bitfinex-derivatives","BTCF0:USTF0",1744301591379,0.1266186,79031.0,79022.0,0.60402619]
["bitfinex-derivatives","BTCF0:USTF0",1744301591579,0.1266571,79007.0,79006.0,0.2657587]
["bitfinex-derivatives","BTCF0:USTF0",1744301591782,0.1266571,79007.0,79006.0,0.2657581]
["bitfinex-derivatives","BTCF0:USTF0",1744301591977,0.0633267,79010.0,79007.0,0.0633278]
["bitfinex-derivatives","BTCF0:USTF0",1744301592286,0.1266351,79021.0,79020.0,0.1266363]
["bitfinex-derivatives","BTCF0:USTF0",1744301592583,0.00018977,79028.0,79017.0,0.4241199]
["bitfinex-derivatives","BTCF0:USTF0",1744301592782,0.00018977,79028.0,79027.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1744301592977,0.3608,79031.0,79030.0,0.1266202]
["bitfinex-derivatives","BTCF0:USTF0",1744301593173,0.3608,79047.0,79028.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1744301593375,0.1266058,79039.0,79038.0,0.0633033]
["bitfinex-derivatives","BTCF0:USTF0",1744301593578,0.1417,79046.0,79037.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1744301593778,0.1266006,79043.0,79042.0,0.1265979]
["bitfinex-derivatives","BTCF0:USTF0",1744301593991,0.1417,79046.0,79045.0,0.1265962]
["bitfinex-derivatives","BTCF0:USTF0",1744301594183,0.00018977,79050.0,79049.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1744301594380,0.00018977,79050.0,79041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301594585,0.1266106,79036.0,79035.0,0.00018977]
["bitfinex-derivatives","BTCF0:USTF0",1744301597376,0.2652032,79041.0,79035.0,0.00018977]
["bitfinex-derivatives","BTCF0:USTF0",1744301597580,0.126609,79039.0,79038.0,0.1266068]
["bitfinex-derivatives","BTCF0:USTF0",1744301598389,0.126609,79037.0,79036.0,0.0633046]
["bitfinex-derivatives","BTCF0:USTF0",1744301599289,0.1266106,79036.0,79035.0,0.12680197]
["bitfinex-derivatives","BTCF0:USTF0",1744301600594,0.1266058,79040.0,79039.0,0.0633029]
["bitfinex-derivatives","BTCF0:USTF0",1744301601478,0.0632931,79052.0,79047.0,0.1898855]
["bitfinex-derivatives","BTCF0:USTF0",1744301601684,0.2788,79056.0,79049.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1744301601979,0.0632791,79069.0,79068.0,0.1265594]
["bitfinex-derivatives","BTCF0:USTF0",1744301602183,0.60315381,79080.0,79063.0,0.0632836]
["bitfinex-derivatives","BTCF0:USTF0",1744301602184,0.2788,79077.0,79063.0,0.0632836]
["bitfinex-derivatives","BTCF0:USTF0",1744301602383,0.3608,79071.0,79051.0,0.0632931]
["bitfinex-derivatives","BTCF0:USTF0",1744301602593,0.1265747,79060.0,79059.0,0.1265722]
["bitfinex-derivatives","BTCF0:USTF0",1744301602778,0.1265747,79060.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301602779,0.2788,79070.0,79047.0,0.37384818]
["bitfinex-derivatives","BTCF0:USTF0",1744301602980,0.1898595,79062.0,79061.0,0.0632841]
["bitfinex-derivatives","BTCF0:USTF0",1744301603294,0.1265658,79065.0,79064.0,0.1265644]
["bitfinex-derivatives","BTCF0:USTF0",1744301604395,0.00018977,79067.0,79066.0,0.1265626]
["bitfinex-derivatives","BTCF0:USTF0",1744301604688,0.00018977,79067.0,79064.0,0.0632821]
["bitfinex-derivatives","BTCF0:USTF0",1744301604689,0.1265674,79063.0,79062.0,0.4873661]
["bitfinex-derivatives","BTCF0:USTF0",1744301604893,0.1898483,79065.0,79064.0,0.1265658]
["bitfinex-derivatives","BTCF0:USTF0",1744301605192,0.0632828,79065.0,79064.0,0.1265658]
["bitfinex-derivatives","BTCF0:USTF0",1744301605591,0.4071543,79072.0,79071.0,0.1265546]
["bitfinex-derivatives","BTCF0:USTF0",1744301605801,0.40734407,79072.0,79071.0,0.1265546]
["bitfinex-derivatives","BTCF0:USTF0",1744301606092,0.12674407,79072.0,79071.0,0.1265546]
["bitfinex-derivatives","BTCF0:USTF0",1744301606783,0.00018977,79072.0,79071.0,0.1265546]
["bitfinex-derivatives","BTCF0:USTF0",1744301607188,0.12674277,79072.0,79071.0,0.1265546]
["bitfinex-derivatives","BTCF0:USTF0",1744301607383,0.12674277,79072.0,79071.0,0.14423896]
["bitfinex-derivatives","BTCF0:USTF0",1744301607988,0.0632811,79070.0,79063.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1744301608197,0.1265834,79053.0,79040.0,0.37022867]
["bitfinex-derivatives","BTCF0:USTF0",1744301608495,0.4873834,79053.0,79040.0,0.07273077]
["bitfinex-derivatives","BTCF0:USTF0",1744301608797,0.4873834,79053.0,79040.0,0.00942867]
["bitfinex-derivatives","BTCF0:USTF0",1744301609006,0.4873834,79053.0,79044.0,0.0632985]
["bitfinex-derivatives","BTCF0:USTF0",1744301609199,0.7713834,79053.0,79041.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1744301609488,0.1266154,79033.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301609895,0.1266154,79033.0,79032.0,0.270217]
["bitfinex-derivatives","BTCF0:USTF0",1744301610099,0.1266154,79033.0,79032.0,0.27991035]
["bitfinex-derivatives","BTCF0:USTF0",1744301610893,0.1266154,79033.0,79032.0,0.42231035]
["bitfinex-derivatives","BTCF0:USTF0",1744301611093,0.1266138,79035.0,79034.0,0.1266138]
["bitfinex-derivatives","BTCF0:USTF0",1744301611493,0.1266154,79033.0,79032.0,0.29569335]
["bitfinex-derivatives","BTCF0:USTF0",1744301611703,0.1266266,79026.0,79025.0,0.00018977]
["bitfinex-derivatives","BTCF0:USTF0",1744301612088,0.0633043,79038.0,79025.0,0.42430317]
["bitfinex-derivatives","BTCF0:USTF0",1744301612292,0.1899288,79032.0,79031.0,0.1266172]
["bitfinex-derivatives","BTCF0:USTF0",1744301612794,0.1266266,79026.0,79025.0,0.00018977]
["bitfinex-derivatives","BTCF0:USTF0",1744301613197,0.1266266,79026.0,79025.0,0.12681797]
["bitfinex-derivatives","BTCF0:USTF0",1744301613391,0.1266266,79026.0,79025.0,0.00018977]
["bitfinex-derivatives","BTCF0:USTF0",1744301613790,0.1266266,79026.0,79025.0,0.12681797]
["bitfinex-derivatives","BTCF0:USTF0",1744301614786,0.1266266,79026.0,79025.0,0.00018977]
["bitfinex-derivatives","BTCF0:USTF0",1744301614988,0.25,79026.0,78955.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1744301615189,0.1266539,79009.0,78987.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1744301615385,0.1266635,79004.0,79003.0,0.1266588]
["bitfinex-derivatives","BTCF0:USTF0",1744301615693,0.3608,79016.0,79002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301615895,0.6140951,79016.0,79015.0,0.1266443]
["bitfinex-derivatives","BTCF0:USTF0",1744301616290,0.4874455,79016.0,79015.0,0.1266443]
["bitfinex-derivatives","BTCF0:USTF0",1744301616585,0.1266447,79015.0,79014.0,0.1266443]
["bitfinex-derivatives","BTCF0:USTF0",1744301616790,0.4874427,79016.0,79015.0,0.1266443]
["bitfinex-derivatives","BTCF0:USTF0",1744301617090,0.1266459,79014.0,79013.0,0.4742672]
["bitfinex-derivatives","BTCF0:USTF0",1744301617290,0.1266459,79014.0,79013.0,0.3476229]
["bitfinex-derivatives","BTCF0:USTF0",1744301618196,0.00018977,79023.0,79022.0,0.126633]
["bitfinex-derivatives","BTCF0:USTF0",1744301618498,0.126633,79022.0,79021.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1744301618901,0.1266498,79013.0,79012.0,0.1899735]
["bitfinex-derivatives","BTCF0:USTF0",1744301619102,0.1266491,79012.0,79011.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1744301619287,0.2641491,79012.0,79011.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1744301619491,0.1266539,79009.0,79005.0,0.1266596]
["bitfinex-derivatives","BTCF0:USTF0",1744301619702,0.1266539,79009.0,79001.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1744301620002,0.3971539,79009.0,79002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301620198,0.3971539,79009.0,79000.0,0.10933251]
["bitfinex-derivatives","BTCF0:USTF0",1744301620704,0.1266667,79001.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744301620996,0.4874667,79001.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744301621591,0.6325,79001.0,79000.0,0.2266683]
["bitfinex-derivatives","BTCF0:USTF0",1744301621788,0.7591667,79001.0,79000.0,0.2266683]
["bitfinex-derivatives","BTCF0:USTF0",1744301622198,0.7591667,79001.0,79000.0,0.24440511]
["bitfinex-derivatives","BTCF0:USTF0",1744301622699,0.6325,79001.0,79000.0,0.24440511]
["bitfinex-derivatives","BTCF0:USTF0",1744301623000,0.4874667,79001.0,79000.0,0.51180511]
["bitfinex-derivatives","BTCF0:USTF0",1744301623196,0.3608,79001.0,79000.0,0.51180511]
["bitfinex-derivatives","BTCF0:USTF0",1744301623393,0.4874667,79001.0,79000.0,0.11773681]
["bitfinex-derivatives","BTCF0:USTF0",1744301623597,0.0633391,78994.0,78972.0,0.0633565]
["bitfinex-derivatives","BTCF0:USTF0",1744301623793,0.1267164,78970.0,78969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301624011,0.3608,78979.0,78978.0,0.1267036]
["bitfinex-derivatives","BTCF0:USTF0",1744301624194,0.141,78985.0,78984.0,0.126694]
["bitfinex-derivatives","BTCF0:USTF0",1744301624395,0.2676924,78985.0,78984.0,0.13640828]
["bitfinex-derivatives","BTCF0:USTF0",1744301624590,0.141,78985.0,78984.0,0.13640828]
["bitfinex-derivatives","BTCF0:USTF0",1744301624796,0.063339,78994.0,78993.0,0.1266795]
["bitfinex-derivatives","BTCF0:USTF0",1744301625004,0.0001899,78992.0,78989.0,0.0633428]
["bitfinex-derivatives","BTCF0:USTF0",1744301625207,0.1266827,78991.0,78990.0,0.2609837]
["bitfinex-derivatives","BTCF0:USTF0",1744301625501,0.126686,78989.0,78988.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1744301625799,0.2673,78990.0,78989.0,0.126686]
["bitfinex-derivatives","BTCF0:USTF0",1744301626301,0.3939843,78990.0,78989.0,0.126686]
["bitfinex-derivatives","BTCF0:USTF0",1744301627197,0.1267036,78978.0,78950.0,0.24255368]
["bitfinex-derivatives","BTCF0:USTF0",1744301627398,0.1267036,78978.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301627599,0.1267036,78978.0,78967.0,0.4241602]
["bitfinex-derivatives","BTCF0:USTF0",1744301627793,0.1267036,78978.0,78967.0,0.4241604]
["bitfinex-derivatives","BTCF0:USTF0",1744301627993,0.1267036,78978.0,78958.0,0.0633677]
["bitfinex-derivatives","BTCF0:USTF0",1744301627994,0.7634036,78978.0,78958.0,0.0633677]
["bitfinex-derivatives","BTCF0:USTF0",1744301628192,0.7634036,78978.0,78977.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301628503,0.1267453,78952.0,78951.0,0.2712469]
["bitfinex-derivatives","BTCF0:USTF0",1744301629098,0.0633614,78966.0,78961.0,0.0633648]
["bitfinex-derivatives","BTCF0:USTF0",1744301629303,0.1267293,78962.0,78961.0,0.2702303]
["bitfinex-derivatives","BTCF0:USTF0",1744301629504,0.1901027,78960.0,78959.0,0.1267335]
["bitfinex-derivatives","BTCF0:USTF0",1744301629901,0.1900931,78964.0,78963.0,0.1267277]
["bitfinex-derivatives","BTCF0:USTF0",1744301630103,0.1433,78965.0,78964.0,0.1267261]
["bitfinex-derivatives","BTCF0:USTF0",1744301630403,0.2700245,78965.0,78964.0,0.1267261]
["bitfinex-derivatives","BTCF0:USTF0",1744301630895,0.2700245,78965.0,78954.0,0.00936354]
["bitfinex-derivatives","BTCF0:USTF0",1744301630896,0.1267405,78955.0,78954.0,0.00936354]
["bitfinex-derivatives","BTCF0:USTF0",1744301631096,0.1267405,78955.0,78954.0,0.1267421]
["bitfinex-derivatives","BTCF0:USTF0",1744301631295,0.1267437,78954.0,78953.0,0.1267436]
["bitfinex-derivatives","BTCF0:USTF0",1744301631509,0.2700437,78954.0,78953.0,0.1267436]
["bitfinex-derivatives","BTCF0:USTF0",1744301631997,0.1267437,78953.0,78952.0,0.15286547]
["bitfinex-derivatives","BTCF0:USTF0",1744301632204,0.1267437,78953.0,78952.0,0.27961077]
["bitfinex-derivatives","BTCF0:USTF0",1744301632397,0.1267437,78953.0,78952.0,0.13611077]
["bitfinex-derivatives","BTCF0:USTF0",1744301632796,0.5509021,78960.0,78959.0,0.1267341]
["bitfinex-derivatives","BTCF0:USTF0",1744301633712,0.4875325,78960.0,78959.0,0.1267341]
["bitfinex-derivatives","BTCF0:USTF0",1744301634401,0.0635474,78971.0,78967.0,0.0633606]
["bitfinex-derivatives","BTCF0:USTF0",1744301634600,0.126721,78970.0,78969.0,0.063359]
["bitfinex-derivatives","BTCF0:USTF0",1744301634809,0.1267357,78958.0,78957.0,0.1901014]
["bitfinex-derivatives","BTCF0:USTF0",1744301635002,0.1267389,78956.0,78955.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1744301635207,0.1267389,78956.0,78955.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1744301635505,0.1267405,78955.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301635700,0.1900853,78967.0,78966.0,0.1267229]
["bitfinex-derivatives","BTCF0:USTF0",1744301635907,0.19011,78957.0,78956.0,0.1267375]
["bitfinex-derivatives","BTCF0:USTF0",1744301636405,0.19011,78957.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301636406,0.1267405,78955.0,78954.0,0.4875421]
["bitfinex-derivatives","BTCF0:USTF0",1744301637105,0.2684405,78955.0,78954.0,0.1267421]
["bitfinex-derivatives","BTCF0:USTF0",1744301637308,0.2050703,78955.0,78952.0,0.00937308]
["bitfinex-derivatives","BTCF0:USTF0",1744301637601,0.0633704,78955.0,78954.0,0.1267421]
["bitfinex-derivatives","BTCF0:USTF0",1744301638303,0.0633704,78955.0,78954.0,0.2610421]
["bitfinex-derivatives","BTCF0:USTF0",1744301638903,0.1901086,78957.0,78956.0,0.1267389]
["bitfinex-derivatives","BTCF0:USTF0",1744301639107,0.4875341,78959.0,78958.0,0.1267357]
["bitfinex-derivatives","BTCF0:USTF0",1744301639502,0.4875341,78959.0,78958.0,0.3974357]
["bitfinex-derivatives","BTCF0:USTF0",1744301639705,0.142,78969.0,78966.0,0.1900826]
["bitfinex-derivatives","BTCF0:USTF0",1744301639901,0.1900908,78967.0,78966.0,0.1900826]
["bitfinex-derivatives","BTCF0:USTF0",1744301640096,0.0633624,78967.0,78966.0,0.1900826]
["bitfinex-derivatives","BTCF0:USTF0",1744301640802,0.0633614,78966.0,78954.0,0.0633704]
["bitfinex-derivatives","BTCF0:USTF0",1744301641002,0.19011,78956.0,78955.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1744301641206,0.0633695,78956.0,78955.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1744301641706,0.0633695,78956.0,78946.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301641908,0.1267534,78947.0,78946.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744301642121,0.063375,78949.0,78931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301642122,0.1267646,78940.0,78931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301642409,0.3608,78941.0,78925.0,0.1267878]
["bitfinex-derivatives","BTCF0:USTF0",1744301642609,0.1901777,78928.0,78927.0,0.1267855]
["bitfinex-derivatives","BTCF0:USTF0",1744301643311,0.0633874,78934.0,78931.0,0.0633887]
["bitfinex-derivatives","BTCF0:USTF0",1744301643505,0.1901645,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744301643712,0.12696262,78935.0,78934.0,0.1267742]
["bitfinex-derivatives","BTCF0:USTF0",1744301644114,0.126779,78933.0,78932.0,0.1267771]
["bitfinex-derivatives","BTCF0:USTF0",1744301644313,0.1267839,78928.0,78927.0,0.00965754]
["bitfinex-derivatives","BTCF0:USTF0",1744301644608,0.1267919,78923.0,78922.0,0.2652927]
["bitfinex-derivatives","BTCF0:USTF0",1744301644811,0.126808,78913.0,78903.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744301645006,0.126808,78913.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744301645007,0.1268256,78902.0,78901.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1744301645204,0.1268256,78903.0,78902.0,0.0634121]
["bitfinex-derivatives","BTCF0:USTF0",1744301645903,0.00019002,78909.0,78908.0,0.126816]
["bitfinex-derivatives","BTCF0:USTF0",1744301646303,0.0633949,78925.0,78908.0,0.126816]
["bitfinex-derivatives","BTCF0:USTF0",1744301646304,0.4875871,78926.0,78925.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1744301646606,0.3608,78942.0,78941.0,0.126763]
["bitfinex-derivatives","BTCF0:USTF0",1744301647508,0.3608,78942.0,78941.0,0.00975175]
["bitfinex-derivatives","BTCF0:USTF0",1744301647707,0.1267726,78935.0,78934.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1744301648611,0.1267726,78935.0,78934.0,0.12696422]
["bitfinex-derivatives","BTCF0:USTF0",1744301649309,0.1267705,78939.0,78938.0,0.1901453]
["bitfinex-derivatives","BTCF0:USTF0",1744301649612,0.1267705,78939.0,78938.0,0.0633823]
["bitfinex-derivatives","BTCF0:USTF0",1744301650012,0.1267638,78941.0,78940.0,0.126763]
["bitfinex-derivatives","BTCF0:USTF0",1744301651012,0.1267584,78944.0,78943.0,0.1267582]
["bitfinex-derivatives","BTCF0:USTF0",1744301652006,0.1267614,78942.0,78941.0,0.00970321]
["bitfinex-derivatives","BTCF0:USTF0",1744301652206,0.1267678,78938.0,78937.0,0.1267685]
["bitfinex-derivatives","BTCF0:USTF0",1744301653714,0.2154362,78939.0,78938.0,0.1267678]
["bitfinex-derivatives","BTCF0:USTF0",1744301654302,0.2154362,78939.0,78938.0,0.2662678]
["bitfinex-derivatives","BTCF0:USTF0",1744301654707,0.1267726,78935.0,78934.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1744301655213,0.6280726,78935.0,78934.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1744301655418,0.1268047,78915.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301655918,0.1268047,78915.0,78914.0,0.4876064]
["bitfinex-derivatives","BTCF0:USTF0",1744301656123,0.2673047,78915.0,78914.0,0.4876064]
["bitfinex-derivatives","BTCF0:USTF0",1744301656619,0.0633977,78921.0,78917.0,0.0634003]
["bitfinex-derivatives","BTCF0:USTF0",1744301656818,0.0633977,78921.0,78914.0,0.4242032]
["bitfinex-derivatives","BTCF0:USTF0",1744301656819,0.0633977,78921.0,78920.0,0.1267967]
["bitfinex-derivatives","BTCF0:USTF0",1744301657119,0.1268015,78917.0,78916.0,0.0634013]
["bitfinex-derivatives","BTCF0:USTF0",1744301657320,0.1902247,78911.0,78910.0,0.0634049]
["bitfinex-derivatives","BTCF0:USTF0",1744301657819,0.1268089,78913.0,78912.0,0.1902104]
["bitfinex-derivatives","BTCF0:USTF0",1744301658020,0.1268089,78913.0,78912.0,0.1268088]
["bitfinex-derivatives","BTCF0:USTF0",1744301658218,0.1902208,78910.0,78909.0,0.1268085]
["bitfinex-derivatives","BTCF0:USTF0",1744301658416,0.3204171,78912.0,78911.0,0.1902128]
["bitfinex-derivatives","BTCF0:USTF0",1744301658715,0.1902208,78911.0,78910.0,0.1268124]
["bitfinex-derivatives","BTCF0:USTF0",1744301659023,0.0634064,78911.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301659318,0.1268256,78902.0,78901.0,0.19980765]
["bitfinex-derivatives","BTCF0:USTF0",1744301659519,0.1268256,78902.0,78901.0,0.2536442]
["bitfinex-derivatives","BTCF0:USTF0",1744301659711,0.3204266,78910.0,78909.0,0.1268144]
["bitfinex-derivatives","BTCF0:USTF0",1744301660511,0.3204266,78910.0,78906.0,0.0634088]
["bitfinex-derivatives","BTCF0:USTF0",1744301660512,0.1268176,78907.0,78906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301660815,0.1268176,78907.0,78906.0,0.4876192]
["bitfinex-derivatives","BTCF0:USTF0",1744301661015,0.1331,78907.0,78906.0,0.4876192]
["bitfinex-derivatives","BTCF0:USTF0",1744301661213,0.1331,78907.0,78906.0,0.7605192]
["bitfinex-derivatives","BTCF0:USTF0",1744301661408,0.126815,78909.0,78908.0,0.126816]
["bitfinex-derivatives","BTCF0:USTF0",1744301661612,0.126815,78909.0,78908.0,0.399716]
["bitfinex-derivatives","BTCF0:USTF0",1744301662211,0.063412,78904.0,78886.0,0.0634256]
["bitfinex-derivatives","BTCF0:USTF0",1744301662421,0.1268198,78906.0,78905.0,0.1268192]
["bitfinex-derivatives","BTCF0:USTF0",1744301662619,0.1268198,78906.0,78905.0,0.4010192]
["bitfinex-derivatives","BTCF0:USTF0",1744301663520,0.0634089,78907.0,78905.0,0.4010192]
["bitfinex-derivatives","BTCF0:USTF0",1744301663715,0.0634075,78909.0,78908.0,0.126816]
["bitfinex-derivatives","BTCF0:USTF0",1744301664114,0.0634075,78909.0,78908.0,0.404216]
["bitfinex-derivatives","BTCF0:USTF0",1744301664421,0.0634075,78909.0,78908.0,0.765016]
["bitfinex-derivatives","BTCF0:USTF0",1744301666126,0.0634075,78909.0,78908.0,0.404216]
["bitfinex-derivatives","BTCF0:USTF0",1744301667828,0.0634075,78909.0,78908.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1744301668031,0.1902328,78906.0,78905.0,0.1268193]
["bitfinex-derivatives","BTCF0:USTF0",1744301668221,0.126824,78903.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301668533,0.1902368,78903.0,78902.0,0.1268256]
["bitfinex-derivatives","BTCF0:USTF0",1744301668737,0.1268272,78901.0,78896.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1744301668918,0.1268272,78901.0,78900.0,0.2268289]
["bitfinex-derivatives","BTCF0:USTF0",1744301669227,0.1902374,78903.0,78902.0,0.1268256]
["bitfinex-derivatives","BTCF0:USTF0",1744301669438,0.3608,78916.0,78915.0,0.1268047]
["bitfinex-derivatives","BTCF0:USTF0",1744301669729,0.3608,78924.0,78910.0,0.0634063]
["bitfinex-derivatives","BTCF0:USTF0",1744301670028,0.1268128,78910.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301670233,0.1268272,78901.0,78900.0,0.10972711]
["bitfinex-derivatives","BTCF0:USTF0",1744301670422,0.1268272,78901.0,78900.0,0.59735601]
["bitfinex-derivatives","BTCF0:USTF0",1744301670628,0.1268251,78903.0,78902.0,0.1902368]
["bitfinex-derivatives","BTCF0:USTF0",1744301671023,0.1268272,78901.0,78900.0,0.10972711]
["bitfinex-derivatives","BTCF0:USTF0",1744301671227,0.1268272,78901.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744301671528,0.1268272,78901.0,78900.0,0.2268289]
["bitfinex-derivatives","BTCF0:USTF0",1744301671830,0.1268272,78901.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744301672430,0.1268272,78901.0,78900.0,0.23614968]
["bitfinex-derivatives","BTCF0:USTF0",1744301672631,0.1268272,78901.0,78900.0,0.10932078]
["bitfinex-derivatives","BTCF0:USTF0",1744301672829,0.1268272,78901.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744301675227,0.3768272,78901.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744301675435,0.25,78901.0,78882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301675726,0.1268318,78900.0,78899.0,0.1268272]
["bitfinex-derivatives","BTCF0:USTF0",1744301676034,0.063416,78898.0,78896.0,0.0634175]
["bitfinex-derivatives","BTCF0:USTF0",1744301676231,0.0634176,78897.0,78894.0,0.063418]
["bitfinex-derivatives","BTCF0:USTF0",1744301676539,0.1902545,78896.0,78895.0,0.1268366]
["bitfinex-derivatives","BTCF0:USTF0",1744301677530,0.0634176,78896.0,78895.0,0.1268366]
["bitfinex-derivatives","BTCF0:USTF0",1744301677725,0.0634176,78896.0,78895.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1744301678127,0.0634176,78896.0,78895.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1744301678325,0.0634176,78896.0,78895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301678634,0.063414,78901.0,78900.0,0.1902392]
["bitfinex-derivatives","BTCF0:USTF0",1744301678824,0.1268353,78896.0,78895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301679027,0.1268353,78896.0,78895.0,0.4876369]
["bitfinex-derivatives","BTCF0:USTF0",1744301679225,0.2684353,78896.0,78895.0,0.4876369]
["bitfinex-derivatives","BTCF0:USTF0",1744301679634,0.2684353,78896.0,78895.0,0.6198369]
["bitfinex-derivatives","BTCF0:USTF0",1744301679835,0.2684353,78896.0,78895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301680232,0.1268385,78894.0,78893.0,0.1902586]
["bitfinex-derivatives","BTCF0:USTF0",1744301680431,0.0634238,78889.0,78883.0,0.3224806]
["bitfinex-derivatives","BTCF0:USTF0",1744301680628,0.1268546,78884.0,78883.0,0.3224806]
["bitfinex-derivatives","BTCF0:USTF0",1744301680827,0.1268546,78884.0,78883.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1744301681035,0.2684546,78884.0,78883.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1744301681234,0.1268562,78883.0,78882.0,0.00963118]
["bitfinex-derivatives","BTCF0:USTF0",1744301681433,0.1268594,78881.0,78880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301681637,0.0634289,78882.0,78876.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1744301681638,0.1268658,78877.0,78876.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1744301681939,0.3608,78877.0,78854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301682238,0.1268948,78859.0,78849.0,0.440693]
["bitfinex-derivatives","BTCF0:USTF0",1744301682443,0.1268948,78859.0,78849.0,0.3772377]
["bitfinex-derivatives","BTCF0:USTF0",1744301682639,0.5138948,78859.0,78849.0,0.3772377]
["bitfinex-derivatives","BTCF0:USTF0",1744301682833,0.2638948,78859.0,78858.0,0.42564815]
["bitfinex-derivatives","BTCF0:USTF0",1744301683135,0.137,78859.0,78858.0,0.42564815]
["bitfinex-derivatives","BTCF0:USTF0",1744301683334,0.2681,78859.0,78858.0,0.42564815]
["bitfinex-derivatives","BTCF0:USTF0",1744301683532,0.00019014,78866.0,78865.0,0.1268851]
["bitfinex-derivatives","BTCF0:USTF0",1744301684442,0.12707364,78866.0,78865.0,0.3889851]
["bitfinex-derivatives","BTCF0:USTF0",1744301684843,0.00019014,78866.0,78865.0,0.3889851]
["bitfinex-derivatives","BTCF0:USTF0",1744301685035,0.00019014,78866.0,78865.0,0.7497851]
["bitfinex-derivatives","BTCF0:USTF0",1744301685538,0.12707364,78866.0,78865.0,0.7497851]
["bitfinex-derivatives","BTCF0:USTF0",1744301685741,0.00019014,78866.0,78865.0,0.3889851]
["bitfinex-derivatives","BTCF0:USTF0",1744301686341,0.12707364,78866.0,78865.0,0.3889851]
["bitfinex-derivatives","BTCF0:USTF0",1744301686940,0.00019014,78866.0,78865.0,0.3889851]
["bitfinex-derivatives","BTCF0:USTF0",1744301687143,0.12707364,78866.0,78865.0,0.1268851]
["bitfinex-derivatives","BTCF0:USTF0",1744301687331,0.25627364,78866.0,78865.0,0.1268851]
["bitfinex-derivatives","BTCF0:USTF0",1744301687535,0.25627364,78866.0,78865.0,0.2591851]
["bitfinex-derivatives","BTCF0:USTF0",1744301687843,0.25627364,78866.0,78865.0,0.3890851]
["bitfinex-derivatives","BTCF0:USTF0",1744301688036,0.25627364,78866.0,78865.0,0.2591851]
["bitfinex-derivatives","BTCF0:USTF0",1744301688537,0.25627364,78866.0,78865.0,0.3890851]
["bitfinex-derivatives","BTCF0:USTF0",1744301688736,0.0634313,78880.0,78865.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1744301688937,0.2578641,78879.0,78878.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1744301689241,0.37327935,78896.0,78882.0,0.0634284]
["bitfinex-derivatives","BTCF0:USTF0",1744301689443,0.1268546,78884.0,78883.0,0.3201792]
["bitfinex-derivatives","BTCF0:USTF0",1744301689636,0.1268546,78884.0,78883.0,0.5212065]
["bitfinex-derivatives","BTCF0:USTF0",1744301689942,0.005,87500.0,78883.0,0.5212065]
["bitfinex-derivatives","BTCF0:USTF0",1744301689943,0.00019014,78891.0,78886.0,0.0634256]
["bitfinex-derivatives","BTCF0:USTF0",1744301690243,0.00019014,78891.0,78888.0,0.1268481]
["bitfinex-derivatives","BTCF0:USTF0",1744301690637,0.23508074,78889.0,78888.0,0.3929481]
["bitfinex-derivatives","BTCF0:USTF0",1744301690833,0.10823424,78889.0,78888.0,0.3929481]
["bitfinex-derivatives","BTCF0:USTF0",1744301691451,0.23508074,78889.0,78888.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1744301691744,0.12703344,78891.0,78890.0,0.1268449]
["bitfinex-derivatives","BTCF0:USTF0",1744301692745,0.1268465,78889.0,78888.0,0.3295233]
["bitfinex-derivatives","BTCF0:USTF0",1744301692945,0.0634265,78886.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301693144,0.1268546,78884.0,78883.0,0.4242277]
["bitfinex-derivatives","BTCF0:USTF0",1744301693343,0.1268546,78884.0,78883.0,0.4876562]
["bitfinex-derivatives","BTCF0:USTF0",1744301693749,0.2625546,78884.0,78883.0,0.4876562]
["bitfinex-derivatives","BTCF0:USTF0",1744301693944,0.1357,78884.0,78883.0,0.4876562]
["bitfinex-derivatives","BTCF0:USTF0",1744301694147,0.4876261,78902.0,78890.0,0.1268449]
["bitfinex-derivatives","BTCF0:USTF0",1744301694344,0.0634184,78895.0,78890.0,0.4876449]
["bitfinex-derivatives","BTCF0:USTF0",1744301694751,0.1268385,78894.0,78890.0,0.4876449]
["bitfinex-derivatives","BTCF0:USTF0",1744301694944,0.1268385,78894.0,78890.0,0.7547449]
["bitfinex-derivatives","BTCF0:USTF0",1744301695146,0.1357,78896.0,78890.0,0.7547449]
["bitfinex-derivatives","BTCF0:USTF0",1744301695346,0.1379,78897.0,78890.0,0.7547449]
["bitfinex-derivatives","BTCF0:USTF0",1744301695547,0.1268367,78896.0,78890.0,0.7547449]
["bitfinex-derivatives","BTCF0:USTF0",1744301695945,0.10823424,78904.0,78890.0,0.7547449]
["bitfinex-derivatives","BTCF0:USTF0",1744301695946,0.10823424,78905.0,78904.0,0.1268224]
["bitfinex-derivatives","BTCF0:USTF0",1744301696143,0.23505574,78905.0,78904.0,0.2631224]
["bitfinex-derivatives","BTCF0:USTF0",1744301696350,0.1268289,78900.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301696561,0.1268289,78900.0,78899.0,0.4876305]
["bitfinex-derivatives","BTCF0:USTF0",1744301696750,0.23505504,78905.0,78904.0,0.1268224]
["bitfinex-derivatives","BTCF0:USTF0",1744301697357,0.23505504,78905.0,78904.0,0.3928224]
["bitfinex-derivatives","BTCF0:USTF0",1744301697852,0.10823424,78905.0,78904.0,0.3928224]
["bitfinex-derivatives","BTCF0:USTF0",1744301700360,0.1268321,78898.0,78895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301700562,0.1268321,78898.0,78887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301700755,0.5309,78898.0,78878.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1744301700960,0.063427,78888.0,78887.0,0.1268415]
["bitfinex-derivatives","BTCF0:USTF0",1744301701160,0.3443164,78898.0,78885.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1744301701361,0.2809,78898.0,78897.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1744301701664,0.4077321,78898.0,78897.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1744301702268,0.0634201,78893.0,78878.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1744301702470,0.1268433,78891.0,78887.0,0.1268493]
["bitfinex-derivatives","BTCF0:USTF0",1744301702670,0.1268433,78891.0,78886.0,0.00958485]
["bitfinex-derivatives","BTCF0:USTF0",1744301702964,0.4041433,78891.0,78890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301703167,0.6541433,78891.0,78890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301703873,0.1268787,78869.0,78865.0,0.36219395]
["bitfinex-derivatives","BTCF0:USTF0",1744301704071,0.1902953,78880.0,78879.0,0.0634313]
["bitfinex-derivatives","BTCF0:USTF0",1744301705069,0.12704114,78887.0,78886.0,0.1268514]
["bitfinex-derivatives","BTCF0:USTF0",1744301705864,0.00019014,78887.0,78886.0,0.1268514]
["bitfinex-derivatives","BTCF0:USTF0",1744301706067,0.00019014,78887.0,78886.0,0.2688514]
["bitfinex-derivatives","BTCF0:USTF0",1744301706262,0.0634278,78884.0,78878.0,0.0634319]
["bitfinex-derivatives","BTCF0:USTF0",1744301706463,0.1268771,78870.0,78869.0,0.3313164]
["bitfinex-derivatives","BTCF0:USTF0",1744301706767,0.0634482,78859.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301706974,0.126898,78857.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301707272,0.126898,78857.0,78856.0,0.4876996]
["bitfinex-derivatives","BTCF0:USTF0",1744301707576,0.1269077,78851.0,78850.0,0.29875175]
["bitfinex-derivatives","BTCF0:USTF0",1744301708665,0.3769077,78851.0,78850.0,0.11985725]
["bitfinex-derivatives","BTCF0:USTF0",1744301709469,0.1269077,78851.0,78841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301709670,0.08877,78852.0,78851.0,0.1269077]
["bitfinex-derivatives","BTCF0:USTF0",1744301709975,0.0634358,78874.0,78851.0,0.1269077]
["bitfinex-derivatives","BTCF0:USTF0",1744301709976,0.3608,78882.0,78864.0,0.1268868]
["bitfinex-derivatives","BTCF0:USTF0",1744301710165,0.24255368,78880.0,78864.0,0.1268868]
["bitfinex-derivatives","BTCF0:USTF0",1744301710360,0.0634416,78867.0,78863.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1744301710671,0.1269109,78850.0,78848.0,0.841156]
["bitfinex-derivatives","BTCF0:USTF0",1744301710867,0.1269077,78852.0,78851.0,0.0634526]
["bitfinex-derivatives","BTCF0:USTF0",1744301711063,0.1269093,78850.0,78849.0,0.2570109]
["bitfinex-derivatives","BTCF0:USTF0",1744301711366,0.3608,78868.0,78842.0,0.1269217]
["bitfinex-derivatives","BTCF0:USTF0",1744301711367,0.0634538,78851.0,78842.0,0.1269217]
["bitfinex-derivatives","BTCF0:USTF0",1744301711568,0.24255368,78860.0,78838.0,0.1269278]
["bitfinex-derivatives","BTCF0:USTF0",1744301711770,0.126935,78834.0,78833.0,0.3772377]
["bitfinex-derivatives","BTCF0:USTF0",1744301713570,0.1269447,78828.0,78827.0,0.03632274]
["bitfinex-derivatives","BTCF0:USTF0",1744301713766,0.126964,78816.0,78815.0,0.47535673]
["bitfinex-derivatives","BTCF0:USTF0",1744301713969,0.487764,78816.0,78815.0,0.25137473]
["bitfinex-derivatives","BTCF0:USTF0",1744301715172,0.1269656,78815.0,78814.0,0.22686727]
["bitfinex-derivatives","BTCF0:USTF0",1744301716864,0.1269656,78815.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744301716865,0.1269882,78801.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744301717577,0.1270237,78779.0,78778.0,0.1270253]
["bitfinex-derivatives","BTCF0:USTF0",1744301717763,0.0635129,78778.0,78774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301717967,0.1270233,78781.0,78780.0,0.1270207]
["bitfinex-derivatives","BTCF0:USTF0",1744301718273,0.00019041,78784.0,78783.0,0.1270172]
["bitfinex-derivatives","BTCF0:USTF0",1744301718476,0.1270269,78777.0,78776.0,0.2674268]
["bitfinex-derivatives","BTCF0:USTF0",1744301718769,0.00019041,78784.0,78783.0,0.1270172]
["bitfinex-derivatives","BTCF0:USTF0",1744301719164,0.00019041,78784.0,78771.0,0.25137473]
["bitfinex-derivatives","BTCF0:USTF0",1744301719364,0.1270301,78775.0,78774.0,0.4878317]
["bitfinex-derivatives","BTCF0:USTF0",1744301719674,0.3608,78782.0,78764.0,0.0635238]
["bitfinex-derivatives","BTCF0:USTF0",1744301719976,0.1905739,78766.0,78765.0,0.0635216]
["bitfinex-derivatives","BTCF0:USTF0",1744301720174,0.0635246,78764.0,78761.0,0.063526]
["bitfinex-derivatives","BTCF0:USTF0",1744301720371,0.1270527,78761.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301720564,0.1270527,78761.0,78760.0,0.4878543]
["bitfinex-derivatives","BTCF0:USTF0",1744301720769,0.1270527,78761.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301720970,0.1294,78765.0,78764.0,0.1270478]
["bitfinex-derivatives","BTCF0:USTF0",1744301721167,0.1270527,78762.0,78761.0,0.1270517]
["bitfinex-derivatives","BTCF0:USTF0",1744301721375,0.1270527,78761.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301721973,0.1270527,78761.0,78760.0,0.4878543]
["bitfinex-derivatives","BTCF0:USTF0",1744301722172,0.1270527,78761.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301722878,0.2553527,78761.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301723376,0.1270656,78753.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744301723579,0.1270656,78753.0,78752.0,0.1286672]
["bitfinex-derivatives","BTCF0:USTF0",1744301723777,0.1270656,78753.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744301724278,0.1270656,78753.0,78730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301724279,0.5232,78753.0,78730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301724470,0.0635495,78733.0,78732.0,0.1270995]
["bitfinex-derivatives","BTCF0:USTF0",1744301724666,0.063548,78735.0,78734.0,0.1270963]
["bitfinex-derivatives","BTCF0:USTF0",1744301724864,0.26247781,78740.0,78739.0,0.1270882]
["bitfinex-derivatives","BTCF0:USTF0",1744301725063,0.26247701,78740.0,78739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301725265,0.1271011,78731.0,78730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301725767,0.1271092,78726.0,78725.0,0.00933389]
["bitfinex-derivatives","BTCF0:USTF0",1744301725963,0.1271302,78713.0,78712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301726475,0.00019053,78720.0,78712.0,0.62038278]
["bitfinex-derivatives","BTCF0:USTF0",1744301726672,0.1271222,78718.0,78717.0,0.1271226]
["bitfinex-derivatives","BTCF0:USTF0",1744301726870,0.1271302,78713.0,78712.0,0.37038278]
["bitfinex-derivatives","BTCF0:USTF0",1744301727075,0.1271243,78717.0,78716.0,0.1271205]
["bitfinex-derivatives","BTCF0:USTF0",1744301727277,0.1271243,78717.0,78716.0,0.0635615]
["bitfinex-derivatives","BTCF0:USTF0",1744301727970,0.1271113,78726.0,78720.0,0.0635592]
["bitfinex-derivatives","BTCF0:USTF0",1744301728167,0.127114,78723.0,78722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301728374,0.1271269,78715.0,78714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301728579,0.1271269,78715.0,78714.0,0.4879286]
["bitfinex-derivatives","BTCF0:USTF0",1744301728781,0.1271269,78715.0,78714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301728977,0.4243415,78743.0,78716.0,0.0635626]
["bitfinex-derivatives","BTCF0:USTF0",1744301729278,0.3608,78752.0,78742.0,0.0635416]
["bitfinex-derivatives","BTCF0:USTF0",1744301729485,0.4181,78777.0,78738.0,0.0635442]
["bitfinex-derivatives","BTCF0:USTF0",1744301729486,0.3608,78767.0,78756.0,0.1905873]
["bitfinex-derivatives","BTCF0:USTF0",1744301729775,0.1358,78766.0,78765.0,0.1270462]
["bitfinex-derivatives","BTCF0:USTF0",1744301730076,0.1270527,78761.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301730383,0.1270473,78765.0,78764.0,0.1270478]
["bitfinex-derivatives","BTCF0:USTF0",1744301730766,0.12723143,78769.0,78768.0,0.1270414]
["bitfinex-derivatives","BTCF0:USTF0",1744301730966,0.00019053,78769.0,78768.0,0.4878414]
["bitfinex-derivatives","BTCF0:USTF0",1744301731181,0.0635151,78775.0,78774.0,0.1270305]
["bitfinex-derivatives","BTCF0:USTF0",1744301731377,0.0635189,78771.0,78752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301731575,0.3608,78774.0,78765.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1744301731878,0.190544,78777.0,78776.0,0.1270279]
["bitfinex-derivatives","BTCF0:USTF0",1744301732067,0.0635149,78776.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301732265,0.1270333,78773.0,78772.0,0.4878349]
["bitfinex-derivatives","BTCF0:USTF0",1744301732475,0.2592,78783.0,78777.0,0.1270269]
["bitfinex-derivatives","BTCF0:USTF0",1744301732476,0.0635094,78782.0,78777.0,0.1270269]
["bitfinex-derivatives","BTCF0:USTF0",1744301732780,0.6347119,78830.0,78777.0,0.1270269]
["bitfinex-derivatives","BTCF0:USTF0",1744301732781,0.1270048,78791.0,78777.0,0.1270269]
["bitfinex-derivatives","BTCF0:USTF0",1744301732982,0.0635053,78788.0,78783.0,0.1270172]
["bitfinex-derivatives","BTCF0:USTF0",1744301733166,0.1270253,78778.0,78777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301733371,0.1270269,78777.0,78776.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1744301733569,0.1821582,78793.0,78783.0,0.1270172]
["bitfinex-derivatives","BTCF0:USTF0",1744301734180,0.00019041,78784.0,78783.0,0.1270172]
["bitfinex-derivatives","BTCF0:USTF0",1744301734375,0.3608,78798.0,78783.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744301734580,0.0016,78802.0,78801.0,0.1269882]
["bitfinex-derivatives","BTCF0:USTF0",1744301735077,0.1285873,78802.0,78798.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1744301735381,0.0016,78802.0,78801.0,0.1269882]
["bitfinex-derivatives","BTCF0:USTF0",1744301736075,0.00019041,78808.0,78807.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1744301736378,0.36099041,78808.0,78790.0,0.0635025]
["bitfinex-derivatives","BTCF0:USTF0",1744301736683,0.36099041,78808.0,78800.0,0.1269857]
["bitfinex-derivatives","BTCF0:USTF0",1744301736684,0.1269924,78801.0,78800.0,0.1269857]
["bitfinex-derivatives","BTCF0:USTF0",1744301736875,0.1270011,78793.0,78792.0,0.48798741]
["bitfinex-derivatives","BTCF0:USTF0",1744301737078,0.1299,78807.0,78792.0,0.48798741]
["bitfinex-derivatives","BTCF0:USTF0",1744301737079,0.190496,78797.0,78793.0,0.0635005]
["bitfinex-derivatives","BTCF0:USTF0",1744301737378,0.1904891,78799.0,78798.0,0.126993]
["bitfinex-derivatives","BTCF0:USTF0",1744301737571,0.1904891,78799.0,78796.0,0.0634975]
["bitfinex-derivatives","BTCF0:USTF0",1744301737572,0.1269823,78805.0,78803.0,0.0634918]
["bitfinex-derivatives","BTCF0:USTF0",1744301737876,0.36099041,78808.0,78804.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1744301738068,0.00019041,78808.0,78807.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1744301738678,0.0634636,78839.0,78807.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744301738874,0.1327,78839.0,78836.0,0.0634652]
["bitfinex-derivatives","BTCF0:USTF0",1744301739077,0.4916,78843.0,78842.0,0.1269222]
["bitfinex-derivatives","BTCF0:USTF0",1744301739276,0.1269205,78844.0,78843.0,0.1269194]
["bitfinex-derivatives","BTCF0:USTF0",1744301739577,0.1269189,78844.0,78843.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744301739979,0.1269254,78840.0,78839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301740375,0.1269302,78837.0,78836.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301741079,0.1269302,78837.0,78836.0,0.12712206]
["bitfinex-derivatives","BTCF0:USTF0",1744301741475,0.1903748,78848.0,78847.0,0.1269141]
["bitfinex-derivatives","BTCF0:USTF0",1744301741681,0.0634586,78845.0,78838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301741886,0.1269302,78837.0,78836.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301742076,0.1269136,78849.0,78833.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744301742276,0.126935,78834.0,78833.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744301742574,0.1281,78848.0,78833.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744301742883,0.08878,78839.0,78838.0,0.1269286]
["bitfinex-derivatives","BTCF0:USTF0",1744301744390,0.1269318,78836.0,78835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301744886,0.08878,78839.0,78838.0,0.1269286]
["bitfinex-derivatives","BTCF0:USTF0",1744301745089,0.1269318,78837.0,78836.0,0.1903967]
["bitfinex-derivatives","BTCF0:USTF0",1744301745388,0.1269318,78836.0,78835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301745689,0.3608,78850.0,78835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301745884,0.1269261,78840.0,78839.0,0.1903865]
["bitfinex-derivatives","BTCF0:USTF0",1744301746088,0.0634642,78839.0,78835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301746283,0.1269383,78832.0,78831.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301746489,0.1269383,78832.0,78831.0,0.12713016]
["bitfinex-derivatives","BTCF0:USTF0",1744301746879,0.1398,78838.0,78831.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301747083,0.3608,78850.0,78849.0,0.1269109]
["bitfinex-derivatives","BTCF0:USTF0",1744301747386,0.3608,78863.0,78850.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1744301747581,0.2773,78862.0,78850.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1744301747780,0.3407454,78862.0,78850.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1744301747987,0.0634498,78856.0,78850.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1744301748188,0.0634513,78855.0,78850.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1744301748381,0.0634464,78861.0,78850.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1744301748576,0.063453,78853.0,78850.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1744301748776,0.1269254,78840.0,78827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301748981,0.1269254,78840.0,78839.0,0.543827]
["bitfinex-derivatives","BTCF0:USTF0",1744301749486,0.1269254,78840.0,78839.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1744301749690,0.1903905,78842.0,78841.0,0.1903816]
["bitfinex-derivatives","BTCF0:USTF0",1744301749878,0.0634624,78842.0,78841.0,0.1903816]
["bitfinex-derivatives","BTCF0:USTF0",1744301750476,0.2696,78844.0,78843.0,0.1269205]
["bitfinex-derivatives","BTCF0:USTF0",1744301750682,0.1335,78844.0,78843.0,0.4877205]
["bitfinex-derivatives","BTCF0:USTF0",1744301750986,0.1269176,78845.0,78844.0,0.1269189]
["bitfinex-derivatives","BTCF0:USTF0",1744301751191,0.1269176,78845.0,78844.0,0.2645189]
["bitfinex-derivatives","BTCF0:USTF0",1744301751789,0.1269302,78837.0,78836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301752086,0.2578189,78844.0,78843.0,0.1269205]
["bitfinex-derivatives","BTCF0:USTF0",1744301752485,0.126927,78839.0,78836.0,0.4242657]
["bitfinex-derivatives","BTCF0:USTF0",1744301752682,0.1269302,78837.0,78836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301752890,0.2538684,78836.0,78835.0,0.1269323]
["bitfinex-derivatives","BTCF0:USTF0",1744301753084,0.2649,78836.0,78834.0,0.0634675]
["bitfinex-derivatives","BTCF0:USTF0",1744301753285,0.3918329,78836.0,78835.0,0.1269334]
["bitfinex-derivatives","BTCF0:USTF0",1744301753486,0.1278,78850.0,78843.0,0.0634598]
["bitfinex-derivatives","BTCF0:USTF0",1744301753691,0.2595,78846.0,78845.0,0.1269173]
["bitfinex-derivatives","BTCF0:USTF0",1744301753886,0.1278,78865.0,78850.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1744301754089,0.38639,78862.0,78861.0,0.1268916]
["bitfinex-derivatives","BTCF0:USTF0",1744301754395,0.38639,78862.0,78861.0,0.4876916]
["bitfinex-derivatives","BTCF0:USTF0",1744301754695,0.2595,78862.0,78861.0,0.35313547]
["bitfinex-derivatives","BTCF0:USTF0",1744301754994,0.0634387,78870.0,78867.0,0.0634401]
["bitfinex-derivatives","BTCF0:USTF0",1744301755186,0.3905803,78868.0,78867.0,0.2537621]
["bitfinex-derivatives","BTCF0:USTF0",1744301755496,0.3905803,78868.0,78867.0,0.0634401]
["bitfinex-derivatives","BTCF0:USTF0",1744301755689,0.3271409,78868.0,78861.0,0.22103547]
["bitfinex-derivatives","BTCF0:USTF0",1744301755889,0.1269012,78855.0,78854.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301756693,0.1269366,78833.0,78832.0,0.2590373]
["bitfinex-derivatives","BTCF0:USTF0",1744301756885,0.1269302,78839.0,78836.0,0.0634655]
["bitfinex-derivatives","BTCF0:USTF0",1744301757084,0.2735,78839.0,78838.0,0.126927]
["bitfinex-derivatives","BTCF0:USTF0",1744301757290,0.1269302,78837.0,78836.0,0.13634925]
["bitfinex-derivatives","BTCF0:USTF0",1744301757585,0.2735,78839.0,78816.0,0.4242815]
["bitfinex-derivatives","BTCF0:USTF0",1744301757788,0.1269511,78824.0,78816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301757989,0.3608,78827.0,78821.0,0.0634772]
["bitfinex-derivatives","BTCF0:USTF0",1744301758180,0.3937482,78826.0,78825.0,0.1269495]
["bitfinex-derivatives","BTCF0:USTF0",1744301758380,0.3937482,78826.0,78825.0,0.1362566]
["bitfinex-derivatives","BTCF0:USTF0",1744301758699,0.2668,78826.0,78825.0,0.13648511]
["bitfinex-derivatives","BTCF0:USTF0",1744301758884,0.3608,78835.0,78834.0,0.126935]
["bitfinex-derivatives","BTCF0:USTF0",1744301759086,0.1269334,78835.0,78834.0,0.126935]
["bitfinex-derivatives","BTCF0:USTF0",1744301759282,0.1269479,78828.0,78827.0,0.1269447]
["bitfinex-derivatives","BTCF0:USTF0",1744301759596,0.2649404,78834.0,78833.0,0.2538639]
["bitfinex-derivatives","BTCF0:USTF0",1744301759797,0.1269463,78828.0,78827.0,0.1904148]
["bitfinex-derivatives","BTCF0:USTF0",1744301759983,0.3608,78842.0,78829.0,0.1269431]
["bitfinex-derivatives","BTCF0:USTF0",1744301759984,0.1904156,78830.0,78829.0,0.1269431]
["bitfinex-derivatives","BTCF0:USTF0",1744301760187,0.0634715,78829.0,78823.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301760493,0.1269511,78824.0,78823.0,0.12714306]
["bitfinex-derivatives","BTCF0:USTF0",1744301760689,0.4242747,78827.0,78823.0,0.00993819]
["bitfinex-derivatives","BTCF0:USTF0",1744301760889,0.01303469,78834.0,78823.0,0.00993819]
["bitfinex-derivatives","BTCF0:USTF0",1744301760890,0.07650269,78834.0,78826.0,0.0634735]
["bitfinex-derivatives","BTCF0:USTF0",1744301761089,0.1269431,78829.0,78828.0,0.1904155]
["bitfinex-derivatives","BTCF0:USTF0",1744301761294,0.1423,78833.0,78832.0,0.1269383]
["bitfinex-derivatives","BTCF0:USTF0",1744301761596,0.2692366,78833.0,78832.0,0.1269383]
["bitfinex-derivatives","BTCF0:USTF0",1744301761802,0.0634714,78830.0,78823.0,0.00992391]
["bitfinex-derivatives","BTCF0:USTF0",1744301762095,0.1269309,78839.0,78838.0,0.2538496]
["bitfinex-derivatives","BTCF0:USTF0",1744301762301,0.3608,78842.0,78838.0,0.0634627]
["bitfinex-derivatives","BTCF0:USTF0",1744301762500,0.4877236,78842.0,78841.0,0.1269238]
["bitfinex-derivatives","BTCF0:USTF0",1744301762901,0.1269254,78840.0,78839.0,0.1269254]
["bitfinex-derivatives","BTCF0:USTF0",1744301763100,0.3608,78842.0,78824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301763302,0.1269511,78824.0,78823.0,0.00992391]
["bitfinex-derivatives","BTCF0:USTF0",1744301763515,0.4877511,78824.0,78823.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301763914,0.4877511,78824.0,78823.0,0.12714306]
["bitfinex-derivatives","BTCF0:USTF0",1744301764114,0.6185511,78824.0,78823.0,0.12714306]
["bitfinex-derivatives","BTCF0:USTF0",1744301764327,0.6185511,78824.0,78823.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301764528,0.4916,78824.0,78823.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301764728,0.6185511,78824.0,78823.0,0.12714306]
["bitfinex-derivatives","BTCF0:USTF0",1744301764926,0.4916,78824.0,78823.0,0.12714306]
["bitfinex-derivatives","BTCF0:USTF0",1744301765230,0.6185511,78824.0,78823.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301765429,0.6185511,78824.0,78823.0,0.12714306]
["bitfinex-derivatives","BTCF0:USTF0",1744301765627,0.62782711,78824.0,78823.0,0.12714306]
["bitfinex-derivatives","BTCF0:USTF0",1744301765931,1.11167601,78824.0,78788.0,0.1270082]
["bitfinex-derivatives","BTCF0:USTF0",1744301766126,0.1270014,78795.0,78794.0,0.0634986]
["bitfinex-derivatives","BTCF0:USTF0",1744301766328,0.3608,78798.0,78794.0,0.0634986]
["bitfinex-derivatives","BTCF0:USTF0",1744301766532,0.3608,78797.0,78782.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1744301766731,0.127015,78785.0,78783.0,0.0635079]
["bitfinex-derivatives","BTCF0:USTF0",1744301766932,0.1270172,78783.0,78782.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1744301767134,0.1270172,78783.0,78782.0,0.39709026]
["bitfinex-derivatives","BTCF0:USTF0",1744301767327,0.1270172,78783.0,78782.0,0.12720906]
["bitfinex-derivatives","BTCF0:USTF0",1744301767530,0.13629321,78783.0,78782.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301768430,0.00927601,78783.0,78782.0,0.12720906]
["bitfinex-derivatives","BTCF0:USTF0",1744301768832,0.00927601,78786.0,78785.0,0.127014]
["bitfinex-derivatives","BTCF0:USTF0",1744301769028,0.1821582,78813.0,78782.0,0.39019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301769335,0.1821582,78813.0,78805.0,0.4877817]
["bitfinex-derivatives","BTCF0:USTF0",1744301769631,0.3091286,78813.0,78805.0,0.4877817]
["bitfinex-derivatives","BTCF0:USTF0",1744301769932,0.1821582,78813.0,78812.0,0.1269705]
["bitfinex-derivatives","BTCF0:USTF0",1744301770128,0.21772968,78820.0,78819.0,0.1269592]
["bitfinex-derivatives","BTCF0:USTF0",1744301770338,0.21792007,78820.0,78819.0,0.4877592]
["bitfinex-derivatives","BTCF0:USTF0",1744301771131,0.21792007,78820.0,78819.0,0.49706308]
["bitfinex-derivatives","BTCF0:USTF0",1744301771338,0.3608,78843.0,78822.0,0.0634771]
["bitfinex-derivatives","BTCF0:USTF0",1744301771525,0.126927,78841.0,78840.0,0.1269238]
["bitfinex-derivatives","BTCF0:USTF0",1744301772535,0.126935,78836.0,78835.0,0.1903993]
["bitfinex-derivatives","BTCF0:USTF0",1744301773034,0.260235,78836.0,78835.0,0.1903993]
["bitfinex-derivatives","BTCF0:USTF0",1744301773219,0.1333,78836.0,78835.0,0.1903993]
["bitfinex-derivatives","BTCF0:USTF0",1744301773427,0.2602318,78836.0,78835.0,0.1903993]
["bitfinex-derivatives","BTCF0:USTF0",1744301774244,0.1333,78836.0,78833.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301774540,0.126935,78834.0,78833.0,0.12712686]
["bitfinex-derivatives","BTCF0:USTF0",1744301774838,0.190392,78840.0,78839.0,0.126927]
["bitfinex-derivatives","BTCF0:USTF0",1744301775228,0.0634658,78837.0,78833.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301775427,0.126935,78834.0,78833.0,0.12712456]
["bitfinex-derivatives","BTCF0:USTF0",1744301775625,0.325595,78839.0,78838.0,0.1269286]
["bitfinex-derivatives","BTCF0:USTF0",1744301775830,0.21849046,78849.0,78847.0,0.1269141]
["bitfinex-derivatives","BTCF0:USTF0",1744301776031,0.21849046,78849.0,78842.0,0.0634608]
["bitfinex-derivatives","BTCF0:USTF0",1744301776219,0.21849046,78849.0,78847.0,0.1269141]
["bitfinex-derivatives","BTCF0:USTF0",1744301776836,0.12710276,78848.0,78847.0,0.1269141]
["bitfinex-derivatives","BTCF0:USTF0",1744301777347,0.12710276,78848.0,78841.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1744301777348,0.0634602,78844.0,78821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301777533,0.126935,78834.0,78823.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744301777727,0.126935,78834.0,78821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301777931,0.190418,78831.0,78824.0,0.0634748]
["bitfinex-derivatives","BTCF0:USTF0",1744301778127,0.3608,78827.0,78826.0,0.1269479]
["bitfinex-derivatives","BTCF0:USTF0",1744301778338,0.1269576,78820.0,78816.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1744301778532,0.3608,78820.0,78819.0,0.1269588]
["bitfinex-derivatives","BTCF0:USTF0",1744301778728,0.0634747,78825.0,78824.0,0.1269495]
["bitfinex-derivatives","BTCF0:USTF0",1744301779326,0.3338747,78825.0,78824.0,0.1269495]
["bitfinex-derivatives","BTCF0:USTF0",1744301779637,0.1269592,78819.0,78818.0,0.00936123]
["bitfinex-derivatives","BTCF0:USTF0",1744301779828,0.4877592,78819.0,78818.0,0.00936123]
["bitfinex-derivatives","BTCF0:USTF0",1744301780018,0.1269608,78818.0,78817.0,0.12715186]
["bitfinex-derivatives","BTCF0:USTF0",1744301780214,0.2704,78818.0,78817.0,0.12715266]
["bitfinex-derivatives","BTCF0:USTF0",1744301780416,0.1341,78818.0,78817.0,0.12715266]
["bitfinex-derivatives","BTCF0:USTF0",1744301780611,0.1363,78823.0,78822.0,0.1269544]
["bitfinex-derivatives","BTCF0:USTF0",1744301781108,0.27440634,78823.0,78822.0,0.1269544]
["bitfinex-derivatives","BTCF0:USTF0",1744301781508,0.14745354,78823.0,78822.0,0.1269544]
["bitfinex-derivatives","BTCF0:USTF0",1744301781811,0.1269608,78818.0,78817.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301782008,0.4877608,78818.0,78817.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301782210,0.6108,78818.0,78798.0,0.1269916]
["bitfinex-derivatives","BTCF0:USTF0",1744301782511,0.0634908,78805.0,78801.0,0.0634935]
["bitfinex-derivatives","BTCF0:USTF0",1744301782710,0.01115354,78817.0,78816.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1744301782908,0.14945354,78817.0,78816.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1744301783215,4e-08,78817.0,78816.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1744301783712,0.00019026,78824.0,78823.0,0.1269528]
["bitfinex-derivatives","BTCF0:USTF0",1744301784011,0.1269624,78817.0,78816.0,0.4017634]
["bitfinex-derivatives","BTCF0:USTF0",1744301784206,0.1269595,78819.0,78818.0,0.1269592]
["bitfinex-derivatives","BTCF0:USTF0",1744301784407,0.2794,78819.0,78818.0,0.1269592]
["bitfinex-derivatives","BTCF0:USTF0",1744301784610,0.2794,78819.0,78816.0,0.4017634]
["bitfinex-derivatives","BTCF0:USTF0",1744301784807,0.3428802,78819.0,78818.0,0.1269608]
["bitfinex-derivatives","BTCF0:USTF0",1744301785008,0.1269672,78814.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301785516,0.1269737,78810.0,78809.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301786118,0.1270253,78778.0,78777.0,0.5513373]
["bitfinex-derivatives","BTCF0:USTF0",1744301786411,0.3608,78787.0,78777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301786710,0.1373,78786.0,78782.0,0.0635092]
["bitfinex-derivatives","BTCF0:USTF0",1744301786919,0.1270253,78778.0,78777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301787411,0.1270253,78778.0,78777.0,0.4878269]
["bitfinex-derivatives","BTCF0:USTF0",1744301787713,0.1270253,78778.0,78777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301787906,0.1270253,78778.0,78777.0,0.4878269]
["bitfinex-derivatives","BTCF0:USTF0",1744301787907,0.2579253,78778.0,78777.0,0.4878269]
["bitfinex-derivatives","BTCF0:USTF0",1744301788110,0.2579253,78778.0,78777.0,0.1270269]
["bitfinex-derivatives","BTCF0:USTF0",1744301788415,0.1270366,78771.0,78770.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744301788612,0.1270656,78753.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744301788911,0.1270882,78739.0,78738.0,0.30240854]
["bitfinex-derivatives","BTCF0:USTF0",1744301789111,0.4878882,78739.0,78738.0,0.30240854]
["bitfinex-derivatives","BTCF0:USTF0",1744301789817,0.7502882,78739.0,78738.0,0.30240854]
["bitfinex-derivatives","BTCF0:USTF0",1744301790909,0.00019041,78746.0,78739.0,0.1906284]
["bitfinex-derivatives","BTCF0:USTF0",1744301791115,0.00019041,78746.0,78737.0,0.063545]
["bitfinex-derivatives","BTCF0:USTF0",1744301791116,0.1270946,78738.0,78737.0,0.063545]
["bitfinex-derivatives","BTCF0:USTF0",1744301791305,0.1270825,78743.0,78742.0,0.1906211]
["bitfinex-derivatives","BTCF0:USTF0",1744301791511,0.00019041,78746.0,78745.0,0.1270785]
["bitfinex-derivatives","BTCF0:USTF0",1744301792106,0.1906374,78740.0,78739.0,0.0635439]
["bitfinex-derivatives","BTCF0:USTF0",1744301792310,0.0635445,78740.0,78739.0,0.0635439]
["bitfinex-derivatives","BTCF0:USTF0",1744301792712,0.3970785,78745.0,78744.0,0.1270801]
["bitfinex-derivatives","BTCF0:USTF0",1744301793217,0.1297,78745.0,78744.0,0.1270801]
["bitfinex-derivatives","BTCF0:USTF0",1744301793406,0.2567785,78745.0,78744.0,0.1270801]
["bitfinex-derivatives","BTCF0:USTF0",1744301793809,0.3970785,78745.0,78744.0,0.1270801]
["bitfinex-derivatives","BTCF0:USTF0",1744301794011,0.3970785,78745.0,78744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301794216,0.3970785,78745.0,78718.0,0.2643203]
["bitfinex-derivatives","BTCF0:USTF0",1744301794217,0.1271011,78731.0,78730.0,0.487902]
["bitfinex-derivatives","BTCF0:USTF0",1744301794613,0.0635513,78730.0,78723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301794815,0.1271124,78724.0,78723.0,0.5514637]
["bitfinex-derivatives","BTCF0:USTF0",1744301795526,0.1271069,78728.0,78726.0,0.0635539]
["bitfinex-derivatives","BTCF0:USTF0",1744301795713,0.1270955,78735.0,78732.0,0.1270995]
["bitfinex-derivatives","BTCF0:USTF0",1744301795910,0.424333,78753.0,78732.0,0.4878995]
["bitfinex-derivatives","BTCF0:USTF0",1744301795911,0.2159979,78733.0,78732.0,0.4878995]
["bitfinex-derivatives","BTCF0:USTF0",1744301796110,0.0889,78733.0,78732.0,0.4878995]
["bitfinex-derivatives","BTCF0:USTF0",1744301796615,0.3524979,78733.0,78732.0,0.4878995]
["bitfinex-derivatives","BTCF0:USTF0",1744301796816,0.3524979,78733.0,78732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301797015,0.0889,78733.0,78732.0,0.4878995]
["bitfinex-derivatives","BTCF0:USTF0",1744301797219,0.2159979,78733.0,78732.0,0.1270995]
["bitfinex-derivatives","BTCF0:USTF0",1744301797419,0.0889,78733.0,78732.0,0.1270995]
["bitfinex-derivatives","BTCF0:USTF0",1744301797618,0.2159979,78733.0,78732.0,0.1270995]
["bitfinex-derivatives","BTCF0:USTF0",1744301797814,0.0889,78733.0,78732.0,0.1270995]
["bitfinex-derivatives","BTCF0:USTF0",1744301798014,0.0027307,78733.0,78732.0,0.2660995]
["bitfinex-derivatives","BTCF0:USTF0",1744301798221,0.1365,78752.0,78745.0,0.1270785]
["bitfinex-derivatives","BTCF0:USTF0",1744301798516,0.3608,78762.0,78758.0,0.063528]
["bitfinex-derivatives","BTCF0:USTF0",1744301798720,0.1905697,78769.0,78768.0,0.1270382]
["bitfinex-derivatives","BTCF0:USTF0",1744301798918,0.3608,78781.0,78768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301799123,0.3608,78781.0,78780.0,0.127022]
["bitfinex-derivatives","BTCF0:USTF0",1744301799324,0.1270124,78787.0,78786.0,0.1270118]
["bitfinex-derivatives","BTCF0:USTF0",1744301799521,0.1270203,78784.0,78783.0,0.1905208]
["bitfinex-derivatives","BTCF0:USTF0",1744301799719,0.1270203,78784.0,78783.0,0.0635084]
["bitfinex-derivatives","BTCF0:USTF0",1744301799921,0.1270204,78782.0,78781.0,0.1270199]
["bitfinex-derivatives","BTCF0:USTF0",1744301800324,0.1905212,78787.0,78786.0,0.1270124]
["bitfinex-derivatives","BTCF0:USTF0",1744301800522,0.82830694,78808.0,78793.0,0.1270011]
["bitfinex-derivatives","BTCF0:USTF0",1744301800726,1e-07,78794.0,78793.0,0.4878011]
["bitfinex-derivatives","BTCF0:USTF0",1744301801021,0.46750694,78808.0,78807.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1744301801227,0.4877475,78828.0,78827.0,0.1269463]
["bitfinex-derivatives","BTCF0:USTF0",1744301801523,0.0634759,78824.0,78814.0,0.4242831]
["bitfinex-derivatives","BTCF0:USTF0",1744301801721,0.0634718,78832.0,78831.0,0.1269384]
["bitfinex-derivatives","BTCF0:USTF0",1744301802123,0.1269511,78824.0,78823.0,0.5512248]
["bitfinex-derivatives","BTCF0:USTF0",1744301802825,0.1269511,78824.0,78823.0,0.4242761]
["bitfinex-derivatives","BTCF0:USTF0",1744301803420,0.0634689,78833.0,78830.0,0.0634704]
["bitfinex-derivatives","BTCF0:USTF0",1744301803618,0.0634689,78833.0,78832.0,0.1269383]
["bitfinex-derivatives","BTCF0:USTF0",1744301803922,0.1269339,78835.0,78834.0,0.1269334]
["bitfinex-derivatives","BTCF0:USTF0",1744301804329,0.0634707,78830.0,78823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301804525,0.1269624,78817.0,78810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301804726,0.0634802,78819.0,78816.0,0.12715427]
["bitfinex-derivatives","BTCF0:USTF0",1744301804921,0.3608,78852.0,78818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301805124,0.12711727,78839.0,78838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301805832,0.00019027,78839.0,78838.0,0.4877286]
["bitfinex-derivatives","BTCF0:USTF0",1744301806027,0.00019027,78839.0,78838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301806229,0.1269383,78832.0,78831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301806426,0.1904313,78824.0,78823.0,0.1904248]
["bitfinex-derivatives","BTCF0:USTF0",1744301806732,0.1904313,78824.0,78823.0,0.0634762]
["bitfinex-derivatives","BTCF0:USTF0",1744301806930,0.00019027,78839.0,78823.0,0.0634762]
["bitfinex-derivatives","BTCF0:USTF0",1744301806931,0.00019027,78839.0,78823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301807133,0.00019027,78839.0,78838.0,0.4877286]
["bitfinex-derivatives","BTCF0:USTF0",1744301807529,0.3608,78862.0,78838.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744301807736,0.0634406,78868.0,78867.0,0.1268814]
["bitfinex-derivatives","BTCF0:USTF0",1744301807935,0.0634496,78857.0,78854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301808124,0.0634496,78857.0,78856.0,0.1268996]
["bitfinex-derivatives","BTCF0:USTF0",1744301808327,0.0634462,78861.0,78858.0,0.1268964]
["bitfinex-derivatives","BTCF0:USTF0",1744301808529,0.3608,78871.0,78854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301808730,0.00019027,78867.0,78855.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1744301808936,0.00019027,78867.0,78866.0,0.4876835]
["bitfinex-derivatives","BTCF0:USTF0",1744301810035,0.00019027,78867.0,78866.0,0.6190835]
["bitfinex-derivatives","BTCF0:USTF0",1744301811234,0.00019027,78867.0,78866.0,0.4876835]
["bitfinex-derivatives","BTCF0:USTF0",1744301811936,7e-08,78867.0,78866.0,0.4876835]
["bitfinex-derivatives","BTCF0:USTF0",1744301812331,7e-08,78867.0,78866.0,0.75048975]
["bitfinex-derivatives","BTCF0:USTF0",1744301812531,7e-08,78880.0,78879.0,0.1268626]
["bitfinex-derivatives","BTCF0:USTF0",1744301812827,7e-08,78880.0,78879.0,0.8484626]
["bitfinex-derivatives","BTCF0:USTF0",1744301813233,7e-08,78880.0,78879.0,1.1097626]
["bitfinex-derivatives","BTCF0:USTF0",1744301815735,7e-08,78880.0,78872.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1744301815736,0.1268723,78873.0,78872.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1744301816039,0.1268723,78873.0,78872.0,0.12706417]
["bitfinex-derivatives","BTCF0:USTF0",1744301816533,0.1343,78874.0,78872.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1744301816740,0.2641723,78873.0,78872.0,0.12706417]
["bitfinex-derivatives","BTCF0:USTF0",1744301817131,0.1343,78874.0,78873.0,0.1268723]
["bitfinex-derivatives","BTCF0:USTF0",1744301817334,0.1343,78874.0,78873.0,0.2575723]
["bitfinex-derivatives","BTCF0:USTF0",1744301817838,0.1373,78879.0,78878.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1744301818533,0.2708,78879.0,78878.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1744301820039,0.3608,78896.0,78878.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1744301820233,0.1362,78893.0,78879.0,0.3879626]
["bitfinex-derivatives","BTCF0:USTF0",1744301820434,0.1268482,78888.0,78879.0,0.3879626]
["bitfinex-derivatives","BTCF0:USTF0",1744301820733,0.1362,78893.0,78879.0,0.3879626]
["bitfinex-derivatives","BTCF0:USTF0",1744301820929,0.12686107,78880.0,78879.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1744301821130,0.19029237,78880.0,78879.0,0.1268626]
["bitfinex-derivatives","BTCF0:USTF0",1744301821840,0.1268642,78878.0,78877.0,0.4242321]
["bitfinex-derivatives","BTCF0:USTF0",1744301822030,0.1268723,78873.0,78872.0,0.36099027]
["bitfinex-derivatives","BTCF0:USTF0",1744301822337,0.1268723,78873.0,78872.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1744301822741,0.1268723,78873.0,78862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301822742,0.1268884,78863.0,78862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301822938,0.1269141,78847.0,78846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301823133,0.3608,78847.0,78827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301823333,0.1269217,78845.0,78844.0,0.1269173]
["bitfinex-derivatives","BTCF0:USTF0",1744301823533,0.0634598,78844.0,78840.0,0.0634626]
["bitfinex-derivatives","BTCF0:USTF0",1744301823834,0.273,78844.0,78843.0,0.1269205]
["bitfinex-derivatives","BTCF0:USTF0",1744301824143,0.3999189,78844.0,78843.0,0.4877205]
["bitfinex-derivatives","BTCF0:USTF0",1744301824533,0.273,78844.0,78843.0,0.4877205]
["bitfinex-derivatives","BTCF0:USTF0",1744301824948,0.00019027,78850.0,78849.0,0.1269109]
["bitfinex-derivatives","BTCF0:USTF0",1744301825438,7e-08,78850.0,78849.0,0.4877109]
["bitfinex-derivatives","BTCF0:USTF0",1744301826339,0.12690937,78850.0,78849.0,0.1269109]
["bitfinex-derivatives","BTCF0:USTF0",1744301826641,7e-08,78850.0,78849.0,0.4877109]
["bitfinex-derivatives","BTCF0:USTF0",1744301827632,0.12690937,78850.0,78849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301827837,0.19036637,78850.0,78847.0,0.0634562]
["bitfinex-derivatives","BTCF0:USTF0",1744301828138,0.1903824,78844.0,78843.0,0.1269125]
["bitfinex-derivatives","BTCF0:USTF0",1744301828336,0.1269334,78835.0,78834.0,0.12712427]
["bitfinex-derivatives","BTCF0:USTF0",1744301828646,0.1269334,78835.0,78834.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1744301829146,0.3946322,78836.0,78835.0,0.1269334]
["bitfinex-derivatives","BTCF0:USTF0",1744301829341,0.1269334,78835.0,78834.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1744301829541,0.1269334,78835.0,78834.0,0.48792527]
["bitfinex-derivatives","BTCF0:USTF0",1744301829733,0.41267369,78835.0,78834.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1744301829940,0.1269495,78825.0,78824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301830246,0.13688979,78825.0,78824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301830747,0.1269624,78817.0,78816.0,0.487764]
["bitfinex-derivatives","BTCF0:USTF0",1744301831135,0.26384137,78824.0,78823.0,0.1269528]
["bitfinex-derivatives","BTCF0:USTF0",1744301831737,0.1269624,78817.0,78816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301831951,0.13722595,78817.0,78816.0,0.487764]
["bitfinex-derivatives","BTCF0:USTF0",1744301832240,0.13722595,78817.0,78809.0,0.36099027]
["bitfinex-derivatives","BTCF0:USTF0",1744301832241,0.1269737,78810.0,78809.0,0.36099027]
["bitfinex-derivatives","BTCF0:USTF0",1744301832440,0.01026355,78810.0,78809.0,0.49771354]
["bitfinex-derivatives","BTCF0:USTF0",1744301832742,0.00019027,78824.0,78823.0,0.1269528]
["bitfinex-derivatives","BTCF0:USTF0",1744301832947,0.00019027,78824.0,78823.0,0.8485528]
["bitfinex-derivatives","BTCF0:USTF0",1744301833641,0.12714137,78824.0,78823.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1744301833842,0.00019027,78824.0,78811.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1744301834048,0.1326,78823.0,78822.0,0.1269544]
["bitfinex-derivatives","BTCF0:USTF0",1744301834241,0.00019027,78824.0,78823.0,0.1269528]
["bitfinex-derivatives","BTCF0:USTF0",1744301835240,0.00019027,78824.0,78822.0,0.1269542]
["bitfinex-derivatives","BTCF0:USTF0",1744301835446,0.126956,78822.0,78821.0,0.1269528]
["bitfinex-derivatives","BTCF0:USTF0",1744301835647,0.1269534,78823.0,78822.0,0.1269528]
["bitfinex-derivatives","BTCF0:USTF0",1744301835847,0.126956,78821.0,78820.0,0.5512316]
["bitfinex-derivatives","BTCF0:USTF0",1744301836051,0.1326,78822.0,78821.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1744301836245,0.00019027,78824.0,78823.0,0.1269528]
["bitfinex-derivatives","BTCF0:USTF0",1744301837254,0.12714137,78824.0,78823.0,0.1269528]
["bitfinex-derivatives","BTCF0:USTF0",1744301837656,0.1269544,78822.0,78821.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1744301837859,0.1269544,78822.0,78820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301837860,0.126956,78821.0,78820.0,0.4877576]
["bitfinex-derivatives","BTCF0:USTF0",1744301838064,0.258056,78821.0,78820.0,0.4877576]
["bitfinex-derivatives","BTCF0:USTF0",1744301838359,0.1311,78821.0,78820.0,0.4877576]
["bitfinex-derivatives","BTCF0:USTF0",1744301838558,0.00019027,78824.0,78823.0,0.1269528]
["bitfinex-derivatives","BTCF0:USTF0",1744301838950,0.00019027,78824.0,78823.0,0.4041528]
["bitfinex-derivatives","BTCF0:USTF0",1744301839751,0.1269544,78822.0,78821.0,0.0634772]
["bitfinex-derivatives","BTCF0:USTF0",1744301840157,0.1418,78823.0,78822.0,0.1269544]
["bitfinex-derivatives","BTCF0:USTF0",1744301840360,0.00019027,78824.0,78823.0,0.1269528]
["bitfinex-derivatives","BTCF0:USTF0",1744301840560,0.00019027,78824.0,78823.0,0.2639528]
["bitfinex-derivatives","BTCF0:USTF0",1744301840761,0.00019027,78824.0,78823.0,0.1269528]
["bitfinex-derivatives","BTCF0:USTF0",1744301841457,0.12714137,78824.0,78823.0,0.1269528]
["bitfinex-derivatives","BTCF0:USTF0",1744301841654,0.00019027,78824.0,78805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301841864,0.063488,78809.0,78805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301842052,0.063488,78809.0,78795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301842053,0.1269963,78796.0,78795.0,0.4877979]
["bitfinex-derivatives","BTCF0:USTF0",1744301842253,0.0634941,78801.0,78800.0,0.1269898]
["bitfinex-derivatives","BTCF0:USTF0",1744301842555,0.1269963,78796.0,78795.0,0.37037454]
["bitfinex-derivatives","BTCF0:USTF0",1744301842763,0.1270091,78788.0,78787.0,0.4878108]
["bitfinex-derivatives","BTCF0:USTF0",1744301843656,0.3900091,78788.0,78787.0,0.4878108]
["bitfinex-derivatives","BTCF0:USTF0",1744301844862,0.3900091,78788.0,78787.0,0.1270108]
["bitfinex-derivatives","BTCF0:USTF0",1744301845266,0.40085857,78788.0,78787.0,0.1270108]
["bitfinex-derivatives","BTCF0:USTF0",1744301846064,0.40085857,78788.0,78780.0,0.6508666]
["bitfinex-derivatives","BTCF0:USTF0",1744301846065,0.1270204,78781.0,78780.0,0.7143783]
["bitfinex-derivatives","BTCF0:USTF0",1744301846252,0.0635061,78787.0,78780.0,0.59709919]
["bitfinex-derivatives","BTCF0:USTF0",1744301846557,0.3953124,78786.0,78785.0,0.127014]
["bitfinex-derivatives","BTCF0:USTF0",1744301846765,0.1270204,78781.0,78780.0,0.00993316]
["bitfinex-derivatives","BTCF0:USTF0",1744301846956,0.1270204,78781.0,78780.0,0.13695516]
["bitfinex-derivatives","BTCF0:USTF0",1744301847563,0.13786987,78781.0,78780.0,0.13695516]
["bitfinex-derivatives","BTCF0:USTF0",1744301848058,0.13786987,78781.0,78780.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1744301848368,0.13786987,78781.0,78780.0,0.12721227]
["bitfinex-derivatives","BTCF0:USTF0",1744301848659,0.13786987,78781.0,78780.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1744301849361,0.1270446,78767.0,78765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301849559,0.1270446,78767.0,78766.0,0.3999435]
["bitfinex-derivatives","BTCF0:USTF0",1744301849754,0.1270446,78767.0,78766.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1744301849968,0.2676446,78767.0,78766.0,0.3999446]
["bitfinex-derivatives","BTCF0:USTF0",1744301850170,0.27894895,78767.0,78766.0,0.3999446]
["bitfinex-derivatives","BTCF0:USTF0",1744301850661,0.27894895,78767.0,78766.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1744301850859,0.1270527,78761.0,78760.0,0.2682517]
["bitfinex-derivatives","BTCF0:USTF0",1744301851063,0.0635231,78766.0,78759.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744301851064,0.1270543,78760.0,78759.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744301851258,0.27895865,78760.0,78759.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744301852764,0.15190435,78760.0,78759.0,0.12724629]
["bitfinex-derivatives","BTCF0:USTF0",1744301852966,0.27895865,78760.0,78759.0,0.12724629]
["bitfinex-derivatives","BTCF0:USTF0",1744301853165,0.01130435,78760.0,78759.0,0.48804629]
["bitfinex-derivatives","BTCF0:USTF0",1744301853368,0.00019039,78774.0,78773.0,0.1270333]
["bitfinex-derivatives","BTCF0:USTF0",1744301853567,0.00019039,78774.0,78773.0,0.8486333]
["bitfinex-derivatives","BTCF0:USTF0",1744301853773,0.0635025,78791.0,78790.0,0.1270001]
["bitfinex-derivatives","BTCF0:USTF0",1744301853962,0.2540177,78791.0,78790.0,0.1270001]
["bitfinex-derivatives","BTCF0:USTF0",1744301854163,0.0635007,78793.0,78792.0,0.1270027]
["bitfinex-derivatives","BTCF0:USTF0",1744301854362,0.0635007,78793.0,78789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301854559,0.1270075,78789.0,78788.0,0.259407]
["bitfinex-derivatives","BTCF0:USTF0",1744301854767,0.1905074,78791.0,78790.0,0.1270059]
["bitfinex-derivatives","BTCF0:USTF0",1744301855073,0.00019039,78799.0,78798.0,0.126993]
["bitfinex-derivatives","BTCF0:USTF0",1744301855272,0.12718179,78799.0,78798.0,0.126993]
["bitfinex-derivatives","BTCF0:USTF0",1744301855671,0.00019039,78799.0,78798.0,0.487793]
["bitfinex-derivatives","BTCF0:USTF0",1744301855876,0.4242735,78827.0,78798.0,0.487793]
["bitfinex-derivatives","BTCF0:USTF0",1744301855877,0.0634793,78820.0,78815.0,0.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1744301856068,0.18107858,78820.0,78817.0,0.0634808]
["bitfinex-derivatives","BTCF0:USTF0",1744301856372,0.18107858,78820.0,78819.0,0.1269592]
["bitfinex-derivatives","BTCF0:USTF0",1744301856965,0.18107858,78820.0,78819.0,0.3955592]
["bitfinex-derivatives","BTCF0:USTF0",1744301858070,0.00019039,78827.0,78826.0,0.1269479]
["bitfinex-derivatives","BTCF0:USTF0",1744301858270,0.21791419,78828.0,78827.0,0.1269463]
["bitfinex-derivatives","BTCF0:USTF0",1744301858671,0.126931,78837.0,78836.0,0.1269318]
["bitfinex-derivatives","BTCF0:USTF0",1744301858871,0.126931,78837.0,78836.0,0.4877318]
["bitfinex-derivatives","BTCF0:USTF0",1744301859476,0.126931,78837.0,78836.0,0.7532318]
["bitfinex-derivatives","BTCF0:USTF0",1744301860375,0.126931,78837.0,78836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301860583,0.1331,78838.0,78837.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1744301860767,0.12710976,78844.0,78843.0,0.1269205]
["bitfinex-derivatives","BTCF0:USTF0",1744301861271,0.1269222,78842.0,78841.0,0.0634611]
["bitfinex-derivatives","BTCF0:USTF0",1744301861673,0.126927,78839.0,78838.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1744301861878,0.1269302,78837.0,78836.0,0.4877318]
["bitfinex-derivatives","BTCF0:USTF0",1744301862375,0.1269302,78837.0,78836.0,0.1269318]
["bitfinex-derivatives","BTCF0:USTF0",1744301862578,0.1269415,78830.0,78829.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301862876,0.1269415,78830.0,78829.0,0.12713336]
["bitfinex-derivatives","BTCF0:USTF0",1744301864077,0.1269415,78830.0,78829.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301864285,0.2591415,78830.0,78829.0,0.12713336]
["bitfinex-derivatives","BTCF0:USTF0",1744301864481,0.1322,78830.0,78829.0,0.12713336]
["bitfinex-derivatives","BTCF0:USTF0",1744301864681,0.06365026,78844.0,78834.0,0.0634667]
["bitfinex-derivatives","BTCF0:USTF0",1744301864879,0.0634635,78839.0,78836.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1744301865181,0.4877308,78838.0,78837.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1744301865576,0.49877419,78838.0,78837.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1744301866075,0.1269318,78836.0,78835.0,0.0634665]
["bitfinex-derivatives","BTCF0:USTF0",1744301866280,0.13797519,78836.0,78835.0,0.0634665]
["bitfinex-derivatives","BTCF0:USTF0",1744301866687,0.01104339,78836.0,78835.0,0.0634665]
["bitfinex-derivatives","BTCF0:USTF0",1744301867782,0.01104339,78836.0,78833.0,0.1904009]
["bitfinex-derivatives","BTCF0:USTF0",1744301868086,0.126935,78834.0,78833.0,0.2538691]
["bitfinex-derivatives","BTCF0:USTF0",1744301868581,0.1269383,78832.0,78831.0,0.0634699]
["bitfinex-derivatives","BTCF0:USTF0",1744301869586,0.1269415,78830.0,78829.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301869887,0.13798209,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744301870088,0.01104339,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744301870383,0.01104339,78832.0,78831.0,0.4002399]
["bitfinex-derivatives","BTCF0:USTF0",1744301870590,0.13798169,78832.0,78831.0,0.4002399]
["bitfinex-derivatives","BTCF0:USTF0",1744301870778,0.4877383,78832.0,78831.0,0.2661399]
["bitfinex-derivatives","BTCF0:USTF0",1744301870982,0.1269415,78830.0,78829.0,0.12713336]
["bitfinex-derivatives","BTCF0:USTF0",1744301871492,0.13782634,78830.0,78829.0,0.12713336]
["bitfinex-derivatives","BTCF0:USTF0",1744301871887,0.13782634,78830.0,78829.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301872588,0.13782634,78830.0,78829.0,0.12713336]
["bitfinex-derivatives","BTCF0:USTF0",1744301872780,0.13782634,78830.0,78829.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301873191,0.13782634,78830.0,78829.0,0.12713336]
["bitfinex-derivatives","BTCF0:USTF0",1744301873385,0.13782634,78830.0,78829.0,0.39323336]
["bitfinex-derivatives","BTCF0:USTF0",1744301873587,0.01088484,78830.0,78829.0,0.62013336]
["bitfinex-derivatives","BTCF0:USTF0",1744301873888,0.4877205,78843.0,78842.0,0.1269222]
["bitfinex-derivatives","BTCF0:USTF0",1744301874393,0.1269415,78830.0,78829.0,0.12713016]
["bitfinex-derivatives","BTCF0:USTF0",1744301874587,0.0634682,78834.0,78833.0,0.1904008]
["bitfinex-derivatives","BTCF0:USTF0",1744301875175,0.0634692,78832.0,78829.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301875380,0.1269415,78830.0,78829.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301875590,0.1269415,78830.0,78829.0,0.12713336]
["bitfinex-derivatives","BTCF0:USTF0",1744301875782,0.1269415,78830.0,78829.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744301876794,0.1269415,78830.0,78829.0,0.12713336]
["bitfinex-derivatives","BTCF0:USTF0",1744301877085,0.063463,78840.0,78834.0,0.0634674]
["bitfinex-derivatives","BTCF0:USTF0",1744301877286,0.0634569,78848.0,78843.0,0.1269205]
["bitfinex-derivatives","BTCF0:USTF0",1744301877491,0.1904115,78831.0,78830.0,0.551204]
["bitfinex-derivatives","BTCF0:USTF0",1744301877691,0.06347,78831.0,78830.0,0.190404]
["bitfinex-derivatives","BTCF0:USTF0",1744301878288,0.1269345,78835.0,78832.0,0.0634685]
["bitfinex-derivatives","BTCF0:USTF0",1744301878483,0.0634615,78842.0,78841.0,0.1903815]
["bitfinex-derivatives","BTCF0:USTF0",1744301878683,0.12710986,78844.0,78843.0,0.1269205]
["bitfinex-derivatives","BTCF0:USTF0",1744301879190,0.00019026,78844.0,78843.0,0.1269205]
["bitfinex-derivatives","BTCF0:USTF0",1744301880181,0.126935,78835.0,78834.0,0.0634674]
["bitfinex-derivatives","BTCF0:USTF0",1744301880580,0.126935,78834.0,78833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301880786,0.1269415,78830.0,78814.0,0.4242835]
["bitfinex-derivatives","BTCF0:USTF0",1744301880992,0.1281,78834.0,78816.0,0.190442]
["bitfinex-derivatives","BTCF0:USTF0",1744301880993,0.126964,78817.0,78816.0,0.190442]
["bitfinex-derivatives","BTCF0:USTF0",1744301881188,0.126964,78816.0,78815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301881394,0.255064,78816.0,78815.0,0.4877656]
["bitfinex-derivatives","BTCF0:USTF0",1744301881694,0.1904742,78806.0,78805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301881892,0.2539651,78806.0,78805.0,0.4877817]
["bitfinex-derivatives","BTCF0:USTF0",1744301882097,0.2550817,78806.0,78805.0,0.4877817]
["bitfinex-derivatives","BTCF0:USTF0",1744301882487,0.3892817,78806.0,78805.0,0.1269817]
["bitfinex-derivatives","BTCF0:USTF0",1744301882798,0.6349118,78805.0,78786.0,0.37532324]
["bitfinex-derivatives","BTCF0:USTF0",1744301882998,0.1270108,78787.0,78786.0,0.37532324]
["bitfinex-derivatives","BTCF0:USTF0",1744301883191,0.13796736,78787.0,78786.0,0.37532324]
["bitfinex-derivatives","BTCF0:USTF0",1744301883389,0.1270204,78781.0,78780.0,0.44957331]
["bitfinex-derivatives","BTCF0:USTF0",1744301883795,0.1270355,78772.0,78771.0,0.1270366]
["bitfinex-derivatives","BTCF0:USTF0",1744301884093,0.0635143,78776.0,78775.0,0.1270301]
["bitfinex-derivatives","BTCF0:USTF0",1744301884598,0.07481467,78776.0,78775.0,0.1270301]
["bitfinex-derivatives","BTCF0:USTF0",1744301884804,0.1905607,78771.0,78770.0,0.0635187]
["bitfinex-derivatives","BTCF0:USTF0",1744301885300,0.1270414,78769.0,78768.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1744301885490,0.127037,78771.0,78767.0,0.4243203]
["bitfinex-derivatives","BTCF0:USTF0",1744301885697,0.127037,78771.0,78770.0,0.1270366]
["bitfinex-derivatives","BTCF0:USTF0",1744301886294,0.13892263,78771.0,78770.0,0.1270366]
["bitfinex-derivatives","BTCF0:USTF0",1744301886497,0.01188563,78771.0,78767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301886797,0.1270656,78753.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744301887098,0.0635336,78752.0,78748.0,0.1270676]
["bitfinex-derivatives","BTCF0:USTF0",1744301887304,0.1270737,78749.0,78748.0,0.1270676]
["bitfinex-derivatives","BTCF0:USTF0",1744301887596,0.0635344,78751.0,78746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301887797,0.1270753,78747.0,78746.0,0.4878763]
["bitfinex-derivatives","BTCF0:USTF0",1744301888102,0.0635422,78742.0,78741.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744301888287,0.127075,78750.0,78741.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744301888493,0.127075,78750.0,78749.0,0.1270704]
["bitfinex-derivatives","BTCF0:USTF0",1744301888494,0.1906108,78750.0,78749.0,0.1270704]
["bitfinex-derivatives","BTCF0:USTF0",1744301888695,0.08888,78753.0,78752.0,0.1270672]
["bitfinex-derivatives","BTCF0:USTF0",1744301889095,0.10066608,78753.0,78752.0,0.1270672]
["bitfinex-derivatives","BTCF0:USTF0",1744301889294,0.22773168,78753.0,78752.0,0.1270672]
["bitfinex-derivatives","BTCF0:USTF0",1744301890196,0.10066608,78753.0,78752.0,0.1270672]
["bitfinex-derivatives","BTCF0:USTF0",1744301891202,0.00019039,78756.0,78755.0,0.1270624]
["bitfinex-derivatives","BTCF0:USTF0",1744301891497,0.1093758,78761.0,78760.0,0.1270543]
["bitfinex-derivatives","BTCF0:USTF0",1744301891691,0.054347,78761.0,78760.0,0.4878543]
["bitfinex-derivatives","BTCF0:USTF0",1744301891895,0.0635198,78770.0,78767.0,0.127043]
["bitfinex-derivatives","BTCF0:USTF0",1744301892100,0.0635168,78773.0,78767.0,0.487843]
["bitfinex-derivatives","BTCF0:USTF0",1744301892302,0.27298627,78768.0,78767.0,0.487843]
["bitfinex-derivatives","BTCF0:USTF0",1744301892701,0.27298627,78768.0,78766.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1744301892702,0.127043,78767.0,78766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301892905,0.127043,78767.0,78760.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744301892906,0.1270527,78761.0,78760.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1744301893298,0.1270785,78745.0,78744.0,0.1270801]
["bitfinex-derivatives","BTCF0:USTF0",1744301894399,0.1906049,78751.0,78750.0,0.1270704]
["bitfinex-derivatives","BTCF0:USTF0",1744301894605,0.1270737,78748.0,78747.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1744301894999,0.1270769,78746.0,78745.0,0.0635391]
["bitfinex-derivatives","BTCF0:USTF0",1744301895810,0.1270769,78746.0,78745.0,0.3254391]
["bitfinex-derivatives","BTCF0:USTF0",1744301896509,0.1270866,78740.0,78739.0,0.00933414]
["bitfinex-derivatives","BTCF0:USTF0",1744301896804,0.1270898,78738.0,78737.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301897016,0.13856454,78738.0,78737.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301897301,0.38856454,78738.0,78737.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301898310,0.01147474,78738.0,78737.0,0.12709149]
["bitfinex-derivatives","BTCF0:USTF0",1744301899205,0.01147474,78738.0,78737.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301899411,0.13907474,78738.0,78737.0,0.12709149]
["bitfinex-derivatives","BTCF0:USTF0",1744301900111,0.13907474,78738.0,78737.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744301900414,0.13907474,78738.0,78734.0,0.1270961]
["bitfinex-derivatives","BTCF0:USTF0",1744301900610,0.13907474,78738.0,78728.0,0.4243523]
["bitfinex-derivatives","BTCF0:USTF0",1744301900805,0.13907474,78738.0,78733.0,0.1270973]
["bitfinex-derivatives","BTCF0:USTF0",1744301901011,0.3608,78735.0,78728.0,0.0635523]
["bitfinex-derivatives","BTCF0:USTF0",1744301901217,0.14897474,78734.0,78730.0,0.0635513]
["bitfinex-derivatives","BTCF0:USTF0",1744301901515,0.14897474,78734.0,78733.0,0.1270979]
["bitfinex-derivatives","BTCF0:USTF0",1744301901724,0.01147474,78734.0,78733.0,0.1270979]
["bitfinex-derivatives","BTCF0:USTF0",1744301902526,0.00019052,78740.0,78739.0,0.1270882]
["bitfinex-derivatives","BTCF0:USTF0",1744301903014,0.00019052,78740.0,78739.0,0.4878882]
["bitfinex-derivatives","BTCF0:USTF0",1744301903216,0.00019052,78740.0,78739.0,0.4878482]
["bitfinex-derivatives","BTCF0:USTF0",1744301903818,2e-08,78740.0,78739.0,0.4878482]
["bitfinex-derivatives","BTCF0:USTF0",1744301904020,2e-08,78740.0,78739.0,0.7378482]
["bitfinex-derivatives","BTCF0:USTF0",1744301904416,0.182293,78769.0,78739.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744301904625,0.182293,78769.0,78768.0,0.4878414]
["bitfinex-derivatives","BTCF0:USTF0",1744301904923,0.3608,78804.0,78789.0,0.1270075]
["bitfinex-derivatives","BTCF0:USTF0",1744301905225,0.21006465,78805.0,78801.0,0.1269882]
["bitfinex-derivatives","BTCF0:USTF0",1744301905612,0.21006465,78805.0,78797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301905936,0.1316,78801.0,78800.0,0.1269898]
["bitfinex-derivatives","BTCF0:USTF0",1744301906112,0.21006465,78805.0,78801.0,0.1269882]
["bitfinex-derivatives","BTCF0:USTF0",1744301906418,0.21006465,78805.0,78762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301906419,0.81112,78802.0,78762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301906620,0.3608,78774.0,78773.0,0.1270333]
["bitfinex-derivatives","BTCF0:USTF0",1744301907015,0.2703,78782.0,78781.0,0.1270204]
["bitfinex-derivatives","BTCF0:USTF0",1744301907315,0.3608,78794.0,78781.0,0.1270204]
["bitfinex-derivatives","BTCF0:USTF0",1744301907316,0.3608,78794.0,78793.0,0.1270011]
["bitfinex-derivatives","BTCF0:USTF0",1744301907515,0.1316,78801.0,78800.0,0.1269898]
["bitfinex-derivatives","BTCF0:USTF0",1744301907714,0.13179038,78801.0,78799.0,0.06943561]
["bitfinex-derivatives","BTCF0:USTF0",1744301908019,0.13179038,78801.0,78800.0,0.1269898]
["bitfinex-derivatives","BTCF0:USTF0",1744301908323,0.38179038,78801.0,78778.0,0.1270241]
["bitfinex-derivatives","BTCF0:USTF0",1744301908529,0.3608,78796.0,78779.0,0.00934616]
["bitfinex-derivatives","BTCF0:USTF0",1744301908720,0.3608,78796.0,78795.0,0.1269966]
["bitfinex-derivatives","BTCF0:USTF0",1744301909318,0.127,78800.0,78799.0,0.1269914]
["bitfinex-derivatives","BTCF0:USTF0",1744301909623,0.0634957,78799.0,78793.0,0.0634999]
["bitfinex-derivatives","BTCF0:USTF0",1744301909927,0.0634957,78799.0,78780.0,0.0635108]
["bitfinex-derivatives","BTCF0:USTF0",1744301909928,0.1270144,78785.0,78784.0,0.1270149]
["bitfinex-derivatives","BTCF0:USTF0",1744301910220,0.3608,78794.0,78773.0,0.0635166]
["bitfinex-derivatives","BTCF0:USTF0",1744301910221,0.3608,78786.0,78785.0,0.127014]
["bitfinex-derivatives","BTCF0:USTF0",1744301910413,0.3608,78794.0,78793.0,0.1270011]
["bitfinex-derivatives","BTCF0:USTF0",1744301910618,0.0634968,78798.0,78789.0,0.063503]
["bitfinex-derivatives","BTCF0:USTF0",1744301910915,0.1270008,78795.0,78794.0,0.1269985]
["bitfinex-derivatives","BTCF0:USTF0",1744301911122,0.0635042,78789.0,78764.0,0.0635234]
["bitfinex-derivatives","BTCF0:USTF0",1744301911423,0.3608,78779.0,78778.0,0.1270253]
["bitfinex-derivatives","BTCF0:USTF0",1744301911622,0.4243124,78779.0,78776.0,0.0635135]
["bitfinex-derivatives","BTCF0:USTF0",1744301911831,0.4243124,78779.0,78753.0,0.1987322]
["bitfinex-derivatives","BTCF0:USTF0",1744301911832,0.0635133,78778.0,78754.0,0.0635312]
["bitfinex-derivatives","BTCF0:USTF0",1744301912018,0.1270402,78771.0,78770.0,0.1270349]
["bitfinex-derivatives","BTCF0:USTF0",1744301912219,0.4878402,78771.0,78770.0,0.1270349]
["bitfinex-derivatives","BTCF0:USTF0",1744301912429,0.3608,78771.0,78770.0,0.1270349]
["bitfinex-derivatives","BTCF0:USTF0",1744301912625,0.00019038,78778.0,78768.0,0.0635207]
["bitfinex-derivatives","BTCF0:USTF0",1744301912626,0.36099038,78778.0,78777.0,0.1270269]
["bitfinex-derivatives","BTCF0:USTF0",1744301912815,0.00019038,78778.0,78777.0,0.1270269]
["bitfinex-derivatives","BTCF0:USTF0",1744301913021,0.1270406,78771.0,78770.0,0.1270353]
["bitfinex-derivatives","BTCF0:USTF0",1744301913223,0.19073108,78778.0,78777.0,0.1270269]
["bitfinex-derivatives","BTCF0:USTF0",1744301913424,0.06370318,78778.0,78777.0,0.1270269]
["bitfinex-derivatives","BTCF0:USTF0",1744301913626,8e-08,78778.0,78777.0,0.1270269]
["bitfinex-derivatives","BTCF0:USTF0",1744301913923,8e-08,78778.0,78777.0,0.3770269]
["bitfinex-derivatives","BTCF0:USTF0",1744301914321,8e-08,78778.0,78777.0,0.5107269]
["bitfinex-derivatives","BTCF0:USTF0",1744301914625,8e-08,78778.0,78777.0,0.2607269]
["bitfinex-derivatives","BTCF0:USTF0",1744301915122,0.12702538,78778.0,78777.0,0.2607269]
["bitfinex-derivatives","BTCF0:USTF0",1744301915523,8e-08,78778.0,78777.0,0.2607269]
["bitfinex-derivatives","BTCF0:USTF0",1744301917230,8e-08,78778.0,78777.0,0.5107269]
["bitfinex-derivatives","BTCF0:USTF0",1744301917526,8e-08,78778.0,78777.0,0.2607269]
["bitfinex-derivatives","BTCF0:USTF0",1744301918719,8e-08,78778.0,78777.0,0.6215269]
["bitfinex-derivatives","BTCF0:USTF0",1744301919624,8e-08,78778.0,78777.0,0.2607269]
["bitfinex-derivatives","BTCF0:USTF0",1744301920019,8e-08,78778.0,78777.0,0.3935269]
["bitfinex-derivatives","BTCF0:USTF0",1744301920821,8e-08,78778.0,78758.0,0.37017951]
["bitfinex-derivatives","BTCF0:USTF0",1744301921125,0.1270366,78771.0,78759.0,0.3262279]
["bitfinex-derivatives","BTCF0:USTF0",1744301921333,0.1270559,78759.0,78758.0,0.49723701]
["bitfinex-derivatives","BTCF0:USTF0",1744301921723,0.1270559,78759.0,78758.0,0.1270575]
["bitfinex-derivatives","BTCF0:USTF0",1744301921920,0.1270536,78761.0,78760.0,0.1270527]
["bitfinex-derivatives","BTCF0:USTF0",1744301922122,0.1905789,78762.0,78761.0,0.1270527]
["bitfinex-derivatives","BTCF0:USTF0",1744301922325,0.6350309,78790.0,78770.0,0.1270382]
["bitfinex-derivatives","BTCF0:USTF0",1744301922326,0.3608,78771.0,78770.0,0.1270382]
["bitfinex-derivatives","BTCF0:USTF0",1744301922523,0.4878377,78771.0,78770.0,0.1270382]
["bitfinex-derivatives","BTCF0:USTF0",1744301922921,0.37237505,78771.0,78770.0,0.1270382]
["bitfinex-derivatives","BTCF0:USTF0",1744301923724,0.01157505,78771.0,78770.0,0.4878382]
["bitfinex-derivatives","BTCF0:USTF0",1744301923920,0.11308955,78777.0,78773.0,0.1905436]
["bitfinex-derivatives","BTCF0:USTF0",1744301924121,0.1270511,78762.0,78761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301924728,0.1270511,78762.0,78761.0,0.4878527]
["bitfinex-derivatives","BTCF0:USTF0",1744301925125,0.1270511,78762.0,78761.0,0.1270527]
["bitfinex-derivatives","BTCF0:USTF0",1744301925433,0.3608,78767.0,78766.0,0.1270446]
["bitfinex-derivatives","BTCF0:USTF0",1744301925818,0.0635026,78791.0,78775.0,0.1270301]
["bitfinex-derivatives","BTCF0:USTF0",1744301925819,0.3608,78785.0,78775.0,0.1270301]
["bitfinex-derivatives","BTCF0:USTF0",1744301926018,0.3608,78785.0,78777.0,0.1270269]
["bitfinex-derivatives","BTCF0:USTF0",1744301926632,0.3608,78795.0,78777.0,0.1270269]
["bitfinex-derivatives","BTCF0:USTF0",1744301926932,0.3608,78795.0,78777.0,0.13968315]
["bitfinex-derivatives","BTCF0:USTF0",1744301927232,0.3608,78795.0,78777.0,0.38968315]
["bitfinex-derivatives","BTCF0:USTF0",1744301927429,0.0016,78802.0,78777.0,0.38968315]
["bitfinex-derivatives","BTCF0:USTF0",1744301927430,0.0016,78802.0,78801.0,0.1269882]
["bitfinex-derivatives","BTCF0:USTF0",1744301927624,0.0016,78802.0,78801.0,0.4877882]
["bitfinex-derivatives","BTCF0:USTF0",1744301927824,0.0016,78802.0,78801.0,0.7480882]
["bitfinex-derivatives","BTCF0:USTF0",1744301928034,0.0016,78802.0,78801.0,0.3872882]
["bitfinex-derivatives","BTCF0:USTF0",1744301928228,0.1268,78815.0,78807.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1744301928431,0.0634869,78810.0,78807.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1744301928626,0.1269801,78806.0,78805.0,0.0634901]
["bitfinex-derivatives","BTCF0:USTF0",1744301928828,0.06446866,78808.0,78807.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1744301929536,0.1904952,78800.0,78799.0,0.1904783]
["bitfinex-derivatives","BTCF0:USTF0",1744301930235,0.1269876,78802.0,78801.0,0.1269866]
["bitfinex-derivatives","BTCF0:USTF0",1744301930439,0.2549876,78802.0,78801.0,0.1269866]
["bitfinex-derivatives","BTCF0:USTF0",1744301930626,0.2549876,78802.0,78773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301930627,0.378,78802.0,78773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301930828,0.0635137,78777.0,78774.0,0.0635151]
["bitfinex-derivatives","BTCF0:USTF0",1744301931138,0.1270301,78775.0,78774.0,0.1905456]
["bitfinex-derivatives","BTCF0:USTF0",1744301931327,0.0635119,78779.0,78767.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1744301931533,0.1270511,78762.0,78761.0,0.5513743]
["bitfinex-derivatives","BTCF0:USTF0",1744301932046,0.1270451,78769.0,78768.0,0.1905581]
["bitfinex-derivatives","BTCF0:USTF0",1744301932537,0.0635184,78771.0,78770.0,0.1270382]
["bitfinex-derivatives","BTCF0:USTF0",1744301932927,0.0635167,78773.0,78772.0,0.1270349]
["bitfinex-derivatives","BTCF0:USTF0",1744301933231,0.4243167,78773.0,78772.0,0.1270349]
["bitfinex-derivatives","BTCF0:USTF0",1744301933433,0.1270624,78755.0,78754.0,0.0635316]
["bitfinex-derivatives","BTCF0:USTF0",1744301934126,0.0635291,78758.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744301934435,0.0635291,78758.0,78752.0,0.1286672]
["bitfinex-derivatives","BTCF0:USTF0",1744301934436,0.1270656,78753.0,78752.0,0.1286672]
["bitfinex-derivatives","BTCF0:USTF0",1744301934629,0.1270656,78753.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744301935026,0.1270833,78742.0,78741.0,0.3778169]
["bitfinex-derivatives","BTCF0:USTF0",1744301935236,0.4878833,78742.0,78741.0,0.3778169]
["bitfinex-derivatives","BTCF0:USTF0",1744301935739,0.1270946,78735.0,78717.0,0.0635612]
["bitfinex-derivatives","BTCF0:USTF0",1744301935927,0.4878946,78735.0,78728.0,0.0635528]
["bitfinex-derivatives","BTCF0:USTF0",1744301936134,0.1271253,78716.0,78715.0,0.1271262]
["bitfinex-derivatives","BTCF0:USTF0",1744301936626,0.1906968,78714.0,78713.0,0.1271295]
["bitfinex-derivatives","BTCF0:USTF0",1744301937037,0.063565,78714.0,78713.0,0.1271295]
["bitfinex-derivatives","BTCF0:USTF0",1744301937239,0.0635587,78721.0,78707.0,0.37932733]
["bitfinex-derivatives","BTCF0:USTF0",1744301937441,0.1906787,78721.0,78720.0,0.1271189]
["bitfinex-derivatives","BTCF0:USTF0",1744301937625,0.20158109,78721.0,78720.0,0.1271189]
["bitfinex-derivatives","BTCF0:USTF0",1744301938333,0.07446109,78721.0,78715.0,0.0635634]
["bitfinex-derivatives","BTCF0:USTF0",1744301938636,0.00019051,78723.0,78722.0,0.1271156]
["bitfinex-derivatives","BTCF0:USTF0",1744301938827,0.3608,78747.0,78722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301939333,0.3608,78747.0,78746.0,0.1270769]
["bitfinex-derivatives","BTCF0:USTF0",1744301939538,0.3608,78758.0,78757.0,0.1270591]
["bitfinex-derivatives","BTCF0:USTF0",1744301939741,0.1270753,78747.0,78746.0,0.1270741]
["bitfinex-derivatives","BTCF0:USTF0",1744301939937,0.1270753,78747.0,78746.0,0.1906116]
["bitfinex-derivatives","BTCF0:USTF0",1744301940239,0.1906154,78750.0,78749.0,0.1270704]
["bitfinex-derivatives","BTCF0:USTF0",1744301940936,0.18394452,78750.0,78749.0,0.1270704]
["bitfinex-derivatives","BTCF0:USTF0",1744301941535,0.18394452,78750.0,78749.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1744301941738,0.1270866,78740.0,78739.0,0.19081731]
["bitfinex-derivatives","BTCF0:USTF0",1744301942032,0.18394452,78750.0,78749.0,0.127072]
["bitfinex-derivatives","BTCF0:USTF0",1744301942636,2e-08,78750.0,78749.0,0.487872]
["bitfinex-derivatives","BTCF0:USTF0",1744301942942,2e-08,78750.0,78749.0,1.000572]
["bitfinex-derivatives","BTCF0:USTF0",1744301943635,0.3608,78774.0,78749.0,1.2904]
["bitfinex-derivatives","BTCF0:USTF0",1744301943836,0.1270704,78750.0,78749.0,0.543972]
["bitfinex-derivatives","BTCF0:USTF0",1744301944039,0.0635307,78756.0,78741.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1744301944229,0.1270688,78751.0,78750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301944434,0.0635405,78748.0,78747.0,0.0635375]
["bitfinex-derivatives","BTCF0:USTF0",1744301945045,0.0635391,78746.0,78743.0,0.0635406]
["bitfinex-derivatives","BTCF0:USTF0",1744301945246,0.3608,78754.0,78743.0,0.0635406]
["bitfinex-derivatives","BTCF0:USTF0",1744301945547,0.2566704,78753.0,78752.0,0.1270656]
["bitfinex-derivatives","BTCF0:USTF0",1744301945738,0.1296,78753.0,78752.0,0.1270656]
["bitfinex-derivatives","BTCF0:USTF0",1744301946243,0.00019051,78755.0,78754.0,0.127064]
["bitfinex-derivatives","BTCF0:USTF0",1744301946440,0.00019051,78755.0,78742.0,0.4243411]
["bitfinex-derivatives","BTCF0:USTF0",1744301946642,0.1270817,78743.0,78742.0,0.5514208]
["bitfinex-derivatives","BTCF0:USTF0",1744301946844,0.1931328,78754.0,78740.0,0.00019051]
["bitfinex-derivatives","BTCF0:USTF0",1744301947043,0.1296,78754.0,78753.0,0.1270656]
["bitfinex-derivatives","BTCF0:USTF0",1744301947338,0.1270672,78752.0,78751.0,0.0635336]
["bitfinex-derivatives","BTCF0:USTF0",1744301947540,0.1296,78754.0,78753.0,0.1270656]
["bitfinex-derivatives","BTCF0:USTF0",1744301947846,0.1270794,78750.0,78749.0,0.1270656]
["bitfinex-derivatives","BTCF0:USTF0",1744301948142,0.1296,78754.0,78753.0,0.1270656]
["bitfinex-derivatives","BTCF0:USTF0",1744301948342,0.424314,78777.0,78752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301948533,0.3608,78777.0,78776.0,0.1270285]
["bitfinex-derivatives","BTCF0:USTF0",1744301948941,0.4878269,78777.0,78776.0,0.1270285]
["bitfinex-derivatives","BTCF0:USTF0",1744301949138,0.3608,78777.0,78776.0,0.1270285]
["bitfinex-derivatives","BTCF0:USTF0",1744301949335,0.1270269,78777.0,78776.0,0.1270285]
["bitfinex-derivatives","BTCF0:USTF0",1744301949742,0.2638,78777.0,78776.0,0.1270285]
["bitfinex-derivatives","BTCF0:USTF0",1744301949942,0.1265,78777.0,78776.0,0.1270285]
["bitfinex-derivatives","BTCF0:USTF0",1744301950149,0.08885,78778.0,78777.0,0.1270269]
["bitfinex-derivatives","BTCF0:USTF0",1744301950646,0.08885,78778.0,78777.0,0.4878269]
["bitfinex-derivatives","BTCF0:USTF0",1744301951040,0.2158753,78778.0,78777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301951240,0.08885,78778.0,78777.0,0.1270269]
["bitfinex-derivatives","BTCF0:USTF0",1744301951639,0.00019051,78784.0,78783.0,0.1270172]
["bitfinex-derivatives","BTCF0:USTF0",1744301952152,0.00019051,78784.0,78783.0,0.2535172]
["bitfinex-derivatives","BTCF0:USTF0",1744301952442,0.00019051,78784.0,78783.0,0.26281343]
["bitfinex-derivatives","BTCF0:USTF0",1744301952648,1e-08,78784.0,78783.0,0.67971343]
["bitfinex-derivatives","BTCF0:USTF0",1744301952836,1e-08,78784.0,78783.0,1.08124662]
["bitfinex-derivatives","BTCF0:USTF0",1744301954148,1e-08,78784.0,78783.0,1.08162344]
["bitfinex-derivatives","BTCF0:USTF0",1744301954350,1e-08,78784.0,78783.0,0.83162344]
["bitfinex-derivatives","BTCF0:USTF0",1744301955746,1e-08,78784.0,78783.0,1.19242344]
["bitfinex-derivatives","BTCF0:USTF0",1744301955944,1e-08,78784.0,78783.0,1.44242344]
["bitfinex-derivatives","BTCF0:USTF0",1744301956140,1e-08,78784.0,78783.0,1.19242344]
["bitfinex-derivatives","BTCF0:USTF0",1744301958653,1e-08,78784.0,78783.0,1.44242344]
["bitfinex-derivatives","BTCF0:USTF0",1744301958867,1e-08,78784.0,78783.0,1.19242344]
["bitfinex-derivatives","BTCF0:USTF0",1744301959082,0.12701561,78784.0,78783.0,1.19242344]
["bitfinex-derivatives","BTCF0:USTF0",1744301959267,1e-08,78784.0,78783.0,1.19242344]
["bitfinex-derivatives","BTCF0:USTF0",1744301959466,1e-08,78784.0,78783.0,1.19264977]
["bitfinex-derivatives","BTCF0:USTF0",1744301960272,1e-08,78784.0,78783.0,1.63980977]
["bitfinex-derivatives","BTCF0:USTF0",1744301960584,0.00941332,78838.0,78837.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1744301960770,0.3608,78865.0,78837.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1744301960771,0.136,78850.0,78849.0,0.1269109]
["bitfinex-derivatives","BTCF0:USTF0",1744301960972,0.1387,78862.0,78850.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1744301961278,0.136,78856.0,78850.0,0.14468218]
["bitfinex-derivatives","BTCF0:USTF0",1744301961476,0.136,78856.0,78850.0,0.3931093]
["bitfinex-derivatives","BTCF0:USTF0",1744301961778,0.2629006,78856.0,78850.0,0.40269223]
["bitfinex-derivatives","BTCF0:USTF0",1744301962180,0.38303955,78851.0,78850.0,0.13649223]
["bitfinex-derivatives","BTCF0:USTF0",1744301962576,0.38303955,78851.0,78850.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1744301962765,0.25613185,78851.0,78850.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1744301963179,0.38303955,78851.0,78850.0,0.00946001]
["bitfinex-derivatives","BTCF0:USTF0",1744301963370,0.25613185,78851.0,78850.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1744301964168,0.00019025,78858.0,78851.0,0.0634536]
["bitfinex-derivatives","BTCF0:USTF0",1744301964474,0.00019025,78858.0,78856.0,0.1268996]
["bitfinex-derivatives","BTCF0:USTF0",1744301964876,0.1342,78868.0,78861.0,0.0634454]
["bitfinex-derivatives","BTCF0:USTF0",1744301965077,0.1342,78868.0,78867.0,0.1268819]
["bitfinex-derivatives","BTCF0:USTF0",1744301965577,0.57976985,78898.0,78881.0,0.1268594]
["bitfinex-derivatives","BTCF0:USTF0",1744301966094,0.00019025,78889.0,78881.0,0.1268594]
["bitfinex-derivatives","BTCF0:USTF0",1744301966490,0.2529578,78882.0,78881.0,0.1268594]
["bitfinex-derivatives","BTCF0:USTF0",1744301966688,0.1261,78882.0,78881.0,0.1268594]
["bitfinex-derivatives","BTCF0:USTF0",1744301966884,0.2529578,78882.0,78881.0,0.1268594]
["bitfinex-derivatives","BTCF0:USTF0",1744301967276,0.2529578,78882.0,78881.0,0.4876594]
["bitfinex-derivatives","BTCF0:USTF0",1744301967475,0.2529578,78882.0,78881.0,0.1268594]
["bitfinex-derivatives","BTCF0:USTF0",1744301968021,0.2529578,78882.0,78874.0,0.36099025]
["bitfinex-derivatives","BTCF0:USTF0",1744301968022,0.1268691,78875.0,78874.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744301968180,0.1268835,78866.0,78855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301968377,0.1268996,78856.0,78855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301968684,0.2002355,78874.0,78873.0,0.1268723]
["bitfinex-derivatives","BTCF0:USTF0",1744301968889,0.1903374,78865.0,78864.0,0.1903231]
["bitfinex-derivatives","BTCF0:USTF0",1744301969183,0.1269077,78851.0,78850.0,0.00948383]
["bitfinex-derivatives","BTCF0:USTF0",1744301969483,0.1269077,78851.0,78837.0,0.07947156]
["bitfinex-derivatives","BTCF0:USTF0",1744301969484,0.3608,78859.0,78849.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1744301969681,0.2637125,78850.0,78849.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1744301969881,0.1368,78850.0,78843.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744301970189,0.1269463,78827.0,78826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301970374,0.1904191,78831.0,78823.0,0.0634764]
["bitfinex-derivatives","BTCF0:USTF0",1744301970580,0.0634747,78826.0,78825.0,0.0634736]
["bitfinex-derivatives","BTCF0:USTF0",1744301970987,0.1269392,78832.0,78831.0,0.1904058]
["bitfinex-derivatives","BTCF0:USTF0",1744301971275,0.0634635,78841.0,78840.0,0.1269238]
["bitfinex-derivatives","BTCF0:USTF0",1744301971673,0.1269286,78839.0,78838.0,0.1269275]
["bitfinex-derivatives","BTCF0:USTF0",1744301972074,0.1269366,78833.0,78832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301973156,0.0634731,78828.0,78824.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744301973363,0.1269495,78825.0,78824.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744301973768,0.0634691,78832.0,78829.0,0.0634708]
["bitfinex-derivatives","BTCF0:USTF0",1744301974064,0.0634683,78834.0,78833.0,0.1269366]
["bitfinex-derivatives","BTCF0:USTF0",1744301974451,0.190399,78836.0,78835.0,0.1269334]
["bitfinex-derivatives","BTCF0:USTF0",1744301975766,0.190399,78836.0,78835.0,0.13621914]
["bitfinex-derivatives","BTCF0:USTF0",1744301977165,0.063466,78836.0,78835.0,0.13621914]
["bitfinex-derivatives","BTCF0:USTF0",1744301977364,0.3608,78843.0,78842.0,0.1269222]
["bitfinex-derivatives","BTCF0:USTF0",1744301977365,0.4877205,78843.0,78842.0,0.1269222]
["bitfinex-derivatives","BTCF0:USTF0",1744301977553,0.3608,78843.0,78840.0,0.0634626]
["bitfinex-derivatives","BTCF0:USTF0",1744301977758,0.1269399,78831.0,78830.0,0.5512095]
["bitfinex-derivatives","BTCF0:USTF0",1744301978262,0.1269372,78833.0,78832.0,0.1269366]
["bitfinex-derivatives","BTCF0:USTF0",1744301978459,0.1269431,78829.0,78828.0,0.00931431]
["bitfinex-derivatives","BTCF0:USTF0",1744301978654,0.1269495,78825.0,78824.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744301978961,0.1269495,78825.0,78824.0,0.12714135]
["bitfinex-derivatives","BTCF0:USTF0",1744301979164,0.0634739,78827.0,78826.0,0.1269479]
["bitfinex-derivatives","BTCF0:USTF0",1744301979366,0.3608,78829.0,78824.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744301979560,0.1269495,78825.0,78824.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744301979957,0.135,78828.0,78824.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744301980158,0.1269495,78825.0,78824.0,0.36099025]
["bitfinex-derivatives","BTCF0:USTF0",1744301980370,0.0634706,78831.0,78824.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1744301980570,0.1904153,78831.0,78830.0,0.1269415]
["bitfinex-derivatives","BTCF0:USTF0",1744301981578,0.1904153,78831.0,78830.0,0.14441179]
["bitfinex-derivatives","BTCF0:USTF0",1744301981767,0.1904153,78831.0,78830.0,0.14441157]
["bitfinex-derivatives","BTCF0:USTF0",1744301982167,0.0634706,78831.0,78830.0,0.14441157]
["bitfinex-derivatives","BTCF0:USTF0",1744301982371,0.4242706,78831.0,78830.0,0.01747007]
["bitfinex-derivatives","BTCF0:USTF0",1744301982572,0.1269495,78825.0,78824.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744301982873,0.1269495,78825.0,78824.0,0.01783196]
["bitfinex-derivatives","BTCF0:USTF0",1744301983074,0.2533495,78825.0,78824.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744301983267,0.1269801,78807.0,78806.0,0.1269789]
["bitfinex-derivatives","BTCF0:USTF0",1744301983470,0.1269801,78807.0,78806.0,0.14373301]
["bitfinex-derivatives","BTCF0:USTF0",1744301983970,0.1264,78809.0,78808.0,0.1269769]
["bitfinex-derivatives","BTCF0:USTF0",1744301984175,0.1904653,78811.0,78810.0,0.0634848]
["bitfinex-derivatives","BTCF0:USTF0",1744301984563,0.00019025,78818.0,78817.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1744301984863,0.06367115,78818.0,78806.0,0.00948529]
["bitfinex-derivatives","BTCF0:USTF0",1744301985069,0.06367115,78818.0,78817.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1744301985070,0.00019025,78818.0,78817.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1744301985375,0.12715105,78818.0,78817.0,0.14375566]
["bitfinex-derivatives","BTCF0:USTF0",1744301985965,0.12715105,78818.0,78817.0,0.00931383]
["bitfinex-derivatives","BTCF0:USTF0",1744301986167,0.1904743,78808.0,78807.0,0.1904598]
["bitfinex-derivatives","BTCF0:USTF0",1744301986475,0.1904588,78813.0,78812.0,0.1269705]
["bitfinex-derivatives","BTCF0:USTF0",1744301986870,0.00019025,78818.0,78817.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1744301987066,0.3608,78834.0,78817.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1744301987264,0.3608,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744301987464,0.3608,78839.0,78838.0,0.1269286]
["bitfinex-derivatives","BTCF0:USTF0",1744301987665,0.0634672,78835.0,78808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744301987869,0.0634792,78822.0,78821.0,0.2539048]
["bitfinex-derivatives","BTCF0:USTF0",1744301988571,0.1269656,78815.0,78814.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744301988776,0.4877656,78815.0,78814.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744301989168,0.4877656,78815.0,78814.0,0.12715745]
["bitfinex-derivatives","BTCF0:USTF0",1744301989471,0.6248656,78815.0,78814.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744301989969,0.6248656,78815.0,78814.0,0.12715745]
["bitfinex-derivatives","BTCF0:USTF0",1744301990169,0.63475683,78815.0,78814.0,0.12715745]
["bitfinex-derivatives","BTCF0:USTF0",1744301990369,0.63475683,78815.0,78814.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744301991271,0.63475683,78815.0,78814.0,0.12715745]
["bitfinex-derivatives","BTCF0:USTF0",1744301991272,0.50779123,78815.0,78814.0,0.12715745]
["bitfinex-derivatives","BTCF0:USTF0",1744301991476,0.37069123,78815.0,78814.0,0.12715745]
["bitfinex-derivatives","BTCF0:USTF0",1744301991676,0.3608,78822.0,78814.0,0.12715745]
["bitfinex-derivatives","BTCF0:USTF0",1744301991677,0.1269656,78820.0,78819.0,0.1904348]
["bitfinex-derivatives","BTCF0:USTF0",1744301991877,0.487755,78822.0,78821.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1744301992081,0.49741436,78822.0,78821.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1744301992381,0.49715936,78822.0,78821.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1744301992673,0.62411376,78822.0,78821.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1744301992879,0.49715936,78822.0,78821.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1744301993881,0.62411376,78822.0,78821.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1744301994074,0.1269656,78815.0,78814.0,0.12715495]
["bitfinex-derivatives","BTCF0:USTF0",1744301994275,0.24785936,78822.0,78814.0,0.36099025]
["bitfinex-derivatives","BTCF0:USTF0",1744301994474,0.1267,78822.0,78821.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1744301994676,0.1267,78822.0,78820.0,0.0634787]
["bitfinex-derivatives","BTCF0:USTF0",1744301994677,0.06366225,78829.0,78826.0,0.1269447]
["bitfinex-derivatives","BTCF0:USTF0",1744301994875,0.0634759,78827.0,78826.0,0.2538909]
["bitfinex-derivatives","BTCF0:USTF0",1744301995181,0.0634759,78827.0,78826.0,0.1269462]
["bitfinex-derivatives","BTCF0:USTF0",1744301995681,0.126945,78828.0,78827.0,0.1269463]
["bitfinex-derivatives","BTCF0:USTF0",1744301995879,0.126945,78828.0,78827.0,0.4056463]
["bitfinex-derivatives","BTCF0:USTF0",1744301996567,0.0098607,78828.0,78827.0,0.4056463]
["bitfinex-derivatives","BTCF0:USTF0",1744301996974,0.00019025,78829.0,78828.0,0.1269447]
["bitfinex-derivatives","BTCF0:USTF0",1744301997182,0.0634517,78854.0,78827.0,0.7029731]
["bitfinex-derivatives","BTCF0:USTF0",1744301997183,0.1269104,78850.0,78836.0,0.1269318]
["bitfinex-derivatives","BTCF0:USTF0",1744301997378,0.0634559,78849.0,78836.0,0.4877318]
["bitfinex-derivatives","BTCF0:USTF0",1744301997676,0.0634529,78853.0,78845.0,0.1269173]
["bitfinex-derivatives","BTCF0:USTF0",1744301997879,0.21976317,78855.0,78854.0,0.1269028]
["bitfinex-derivatives","BTCF0:USTF0",1744301998077,0.1325,78870.0,78854.0,0.1269028]
["bitfinex-derivatives","BTCF0:USTF0",1744301998373,0.38326267,78873.0,78872.0,0.1268739]
["bitfinex-derivatives","BTCF0:USTF0",1744301998579,0.25639037,78873.0,78872.0,0.1268739]
["bitfinex-derivatives","BTCF0:USTF0",1744301998770,0.39305349,78873.0,78872.0,0.1268739]
["bitfinex-derivatives","BTCF0:USTF0",1744301999171,0.26618119,78873.0,78872.0,0.3959739]
["bitfinex-derivatives","BTCF0:USTF0",1744301999475,0.39305349,78873.0,78872.0,0.3959739]
["bitfinex-derivatives","BTCF0:USTF0",1744301999666,0.38326267,78873.0,78872.0,0.27860488]
["bitfinex-derivatives","BTCF0:USTF0",1744301999871,0.1268835,78866.0,78865.0,0.12707315]
["bitfinex-derivatives","BTCF0:USTF0",1744302000173,0.1268835,78866.0,78865.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744302000372,0.74718426,78866.0,78865.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302001276,0.88238426,78866.0,78865.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302001982,0.1269769,78808.0,78807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302002179,0.1269769,78808.0,78807.0,0.37023724]
["bitfinex-derivatives","BTCF0:USTF0",1744302002380,0.1269769,78808.0,78807.0,0.00943724]
["bitfinex-derivatives","BTCF0:USTF0",1744302002676,0.1269898,78800.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302002981,0.0634927,78803.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302003179,0.1269843,78804.0,78803.0,0.0634917]
["bitfinex-derivatives","BTCF0:USTF0",1744302003582,0.0634932,78803.0,78800.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1744302003778,0.1269898,78800.0,78799.0,0.30133728]
["bitfinex-derivatives","BTCF0:USTF0",1744302004087,0.1270011,78793.0,78792.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744302004485,0.6108,78793.0,78782.0,0.30133728]
["bitfinex-derivatives","BTCF0:USTF0",1744302004688,0.4878172,78783.0,78782.0,0.30133728]
["bitfinex-derivatives","BTCF0:USTF0",1744302005488,0.0097293,78783.0,78782.0,0.42835608]
["bitfinex-derivatives","BTCF0:USTF0",1744302005685,0.3608,78801.0,78800.0,0.1269898]
["bitfinex-derivatives","BTCF0:USTF0",1744302005886,0.1269891,78801.0,78800.0,0.253978]
["bitfinex-derivatives","BTCF0:USTF0",1744302006086,0.00019037,78808.0,78807.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1744302006290,0.1269914,78799.0,78798.0,0.0634963]
["bitfinex-derivatives","BTCF0:USTF0",1744302006882,0.1904841,78803.0,78802.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1744302007286,0.00019037,78808.0,78807.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1744302007584,0.12716727,78808.0,78807.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1744302007786,0.00019037,78808.0,78807.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1744302008097,0.00019037,78808.0,78800.0,0.0634949]
["bitfinex-derivatives","BTCF0:USTF0",1744302008098,0.0634988,78796.0,78793.0,0.06369057]
["bitfinex-derivatives","BTCF0:USTF0",1744302008297,0.1269995,78795.0,78794.0,0.1269979]
["bitfinex-derivatives","BTCF0:USTF0",1744302008591,0.0634988,78796.0,78795.0,0.1269979]
["bitfinex-derivatives","BTCF0:USTF0",1744302008592,0.1904963,78796.0,78795.0,0.1269979]
["bitfinex-derivatives","BTCF0:USTF0",1744302008794,0.3608,78806.0,78794.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1744302008994,0.00019037,78808.0,78807.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1744302009298,0.2539863,78800.0,78799.0,0.126985]
["bitfinex-derivatives","BTCF0:USTF0",1744302009487,0.06349,78806.0,78805.0,0.1269801]
["bitfinex-derivatives","BTCF0:USTF0",1744302009986,0.06349,78806.0,78805.0,0.3953801]
["bitfinex-derivatives","BTCF0:USTF0",1744302010295,0.00019037,78808.0,78807.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1744302010506,0.12716727,78808.0,78807.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1744302010707,0.00019037,78808.0,78807.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1744302010906,0.00019037,78808.0,78807.0,0.4877785]
["bitfinex-derivatives","BTCF0:USTF0",1744302011099,7e-08,78808.0,78807.0,0.7377785]
["bitfinex-derivatives","BTCF0:USTF0",1744302011300,0.1904113,78832.0,78831.0,0.1269383]
["bitfinex-derivatives","BTCF0:USTF0",1744302011694,0.0634698,78832.0,78831.0,0.1269383]
["bitfinex-derivatives","BTCF0:USTF0",1744302011900,0.1269294,78838.0,78837.0,0.1903914]
["bitfinex-derivatives","BTCF0:USTF0",1744302012102,0.1904089,78833.0,78832.0,0.1269375]
["bitfinex-derivatives","BTCF0:USTF0",1744302012303,0.1269344,78835.0,78834.0,0.1269334]
["bitfinex-derivatives","BTCF0:USTF0",1744302012710,0.1904185,78829.0,78826.0,0.00019037]
["bitfinex-derivatives","BTCF0:USTF0",1744302012901,0.1269463,78827.0,78826.0,0.00019037]
["bitfinex-derivatives","BTCF0:USTF0",1744302013607,0.1269384,78837.0,78836.0,0.0634637]
["bitfinex-derivatives","BTCF0:USTF0",1744302013812,0.00019037,78841.0,78840.0,0.1269254]
["bitfinex-derivatives","BTCF0:USTF0",1744302015300,0.0634395,78869.0,78856.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1744302015503,0.1903377,78864.0,78863.0,0.1268868]
["bitfinex-derivatives","BTCF0:USTF0",1744302015709,0.3872839,78864.0,78863.0,0.1268868]
["bitfinex-derivatives","BTCF0:USTF0",1744302016304,0.126898,78857.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302016605,0.4242497,78857.0,78856.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302017204,0.6742497,78857.0,78856.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302017707,0.8076497,78857.0,78856.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302018012,0.81773034,78857.0,78856.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302018209,0.6345066,78855.0,78807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302018408,0.75428064,78857.0,78759.0,0.6352737]
["bitfinex-derivatives","BTCF0:USTF0",1744302018409,0.3608,78814.0,78783.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1744302018617,0.1269963,78796.0,78792.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1744302018916,0.1269963,78796.0,78795.0,0.35429983]
["bitfinex-derivatives","BTCF0:USTF0",1744302019910,0.1269963,78796.0,78795.0,0.36700193]
["bitfinex-derivatives","BTCF0:USTF0",1744302020100,0.1269963,78796.0,78795.0,0.49399983]
["bitfinex-derivatives","BTCF0:USTF0",1744302020304,0.1269963,78796.0,78795.0,0.22730193]
["bitfinex-derivatives","BTCF0:USTF0",1744302020509,0.1905103,78791.0,78790.0,0.0635025]
["bitfinex-derivatives","BTCF0:USTF0",1744302020813,0.0635028,78791.0,78790.0,0.0635025]
["bitfinex-derivatives","BTCF0:USTF0",1744302021311,0.0635028,78791.0,78790.0,0.3375025]
["bitfinex-derivatives","BTCF0:USTF0",1744302021614,0.0634947,78801.0,78800.0,0.1269882]
["bitfinex-derivatives","BTCF0:USTF0",1744302021812,0.1402,78802.0,78793.0,0.0635005]
["bitfinex-derivatives","BTCF0:USTF0",1744302022015,0.1905103,78792.0,78791.0,0.1270007]
["bitfinex-derivatives","BTCF0:USTF0",1744302022210,0.1269964,78799.0,78798.0,0.1269914]
["bitfinex-derivatives","BTCF0:USTF0",1744302022710,0.2559964,78799.0,78798.0,0.1269914]
["bitfinex-derivatives","BTCF0:USTF0",1744302022915,0.40184443,78799.0,78798.0,0.1269914]
["bitfinex-derivatives","BTCF0:USTF0",1744302023317,0.27484803,78799.0,78798.0,0.1269914]
["bitfinex-derivatives","BTCF0:USTF0",1744302023519,0.01084803,78799.0,78798.0,0.1269914]
["bitfinex-derivatives","BTCF0:USTF0",1744302024207,0.01084803,78799.0,78798.0,0.3769914]
["bitfinex-derivatives","BTCF0:USTF0",1744302024408,0.00019037,78803.0,78802.0,0.1269866]
["bitfinex-derivatives","BTCF0:USTF0",1744302024911,0.00019037,78803.0,78800.0,0.0634942]
["bitfinex-derivatives","BTCF0:USTF0",1744302024912,0.00019037,78803.0,78800.0,0.05539328]
["bitfinex-derivatives","BTCF0:USTF0",1744302025216,0.11034272,78811.0,78810.0,0.1269737]
["bitfinex-derivatives","BTCF0:USTF0",1744302025512,0.11034272,78811.0,78810.0,0.4877737]
["bitfinex-derivatives","BTCF0:USTF0",1744302025912,0.11034272,78811.0,78810.0,0.7377737]
["bitfinex-derivatives","BTCF0:USTF0",1744302026114,0.2538892,78832.0,78831.0,0.126935]
["bitfinex-derivatives","BTCF0:USTF0",1744302026315,0.1904337,78826.0,78825.0,0.4877429]
["bitfinex-derivatives","BTCF0:USTF0",1744302026508,0.0634771,78823.0,78820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302026709,0.1904347,78821.0,78820.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1744302026909,0.1904347,78821.0,78818.0,0.06367077]
["bitfinex-derivatives","BTCF0:USTF0",1744302026910,0.1269592,78819.0,78818.0,0.06367077]
["bitfinex-derivatives","BTCF0:USTF0",1744302027111,0.00019037,78839.0,78823.0,0.0634762]
["bitfinex-derivatives","BTCF0:USTF0",1744302027306,0.1271,78828.0,78824.0,0.0634748]
["bitfinex-derivatives","BTCF0:USTF0",1744302027521,0.00019037,78839.0,78838.0,0.1269286]
["bitfinex-derivatives","BTCF0:USTF0",1744302027708,0.01513057,78848.0,78847.0,0.1269141]
["bitfinex-derivatives","BTCF0:USTF0",1744302027908,0.0634402,78868.0,78861.0,0.0634455]
["bitfinex-derivatives","BTCF0:USTF0",1744302028113,0.0634402,78868.0,78867.0,0.1268771]
["bitfinex-derivatives","BTCF0:USTF0",1744302029022,0.1268884,78863.0,78862.0,0.3303442]
["bitfinex-derivatives","BTCF0:USTF0",1744302029415,0.1268884,78863.0,78862.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1744302029816,0.1268884,78863.0,78862.0,0.26619]
["bitfinex-derivatives","BTCF0:USTF0",1744302030122,0.1268916,78861.0,78860.0,0.06363664]
["bitfinex-derivatives","BTCF0:USTF0",1744302030323,0.1268916,78861.0,78860.0,0.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1744302030919,0.2658916,78861.0,78860.0,0.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1744302031317,0.2658916,78861.0,78860.0,0.12708344]
["bitfinex-derivatives","BTCF0:USTF0",1744302031717,0.1903218,78869.0,78868.0,0.1268803]
["bitfinex-derivatives","BTCF0:USTF0",1744302032115,0.1268803,78868.0,78862.0,0.0634446]
["bitfinex-derivatives","BTCF0:USTF0",1744302032418,0.1268884,78864.0,78863.0,0.1268879]
["bitfinex-derivatives","BTCF0:USTF0",1744302032615,0.1268916,78861.0,78860.0,0.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1744302032820,0.7376916,78861.0,78860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302033124,0.7481061,78861.0,78860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302035425,0.6212145,78861.0,78819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302035721,0.1269576,78820.0,78819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302036524,0.1269576,78820.0,78819.0,0.4877592]
["bitfinex-derivatives","BTCF0:USTF0",1744302037326,0.136996,78821.0,78820.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1744302037528,0.136996,78821.0,78820.0,0.2673576]
["bitfinex-derivatives","BTCF0:USTF0",1744302037827,0.136996,78821.0,78820.0,0.4110576]
["bitfinex-derivatives","BTCF0:USTF0",1744302038026,0.01004,78821.0,78820.0,0.4110576]
["bitfinex-derivatives","BTCF0:USTF0",1744302038227,0.2538726,78836.0,78835.0,0.1269334]
["bitfinex-derivatives","BTCF0:USTF0",1744302038524,0.3173409,78836.0,78835.0,0.1269334]
["bitfinex-derivatives","BTCF0:USTF0",1744302038725,0.263927,78839.0,78838.0,0.1269286]
["bitfinex-derivatives","BTCF0:USTF0",1744302038921,0.263927,78839.0,78836.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1744302038922,0.1269302,78837.0,78836.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1744302039238,0.1269302,78837.0,78836.0,0.2673318]
["bitfinex-derivatives","BTCF0:USTF0",1744302039530,0.2538556,78842.0,78841.0,0.1269222]
["bitfinex-derivatives","BTCF0:USTF0",1744302039724,0.1269254,78840.0,78839.0,0.1903885]
["bitfinex-derivatives","BTCF0:USTF0",1744302039921,0.1269302,78838.0,78837.0,0.1269291]
["bitfinex-derivatives","BTCF0:USTF0",1744302040627,0.1269302,78838.0,78837.0,0.4045291]
["bitfinex-derivatives","BTCF0:USTF0",1744302041031,0.0634643,78839.0,78838.0,0.1269286]
["bitfinex-derivatives","BTCF0:USTF0",1744302041230,0.0634627,78841.0,78840.0,0.1269254]
["bitfinex-derivatives","BTCF0:USTF0",1744302042021,0.1269302,78837.0,78836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302042221,0.0634635,78839.0,78836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302042418,0.0634556,78849.0,78843.0,0.1269205]
["bitfinex-derivatives","BTCF0:USTF0",1744302042628,0.0634548,78850.0,78843.0,0.1269205]
["bitfinex-derivatives","BTCF0:USTF0",1744302042927,0.0634556,78849.0,78843.0,0.3943205]
["bitfinex-derivatives","BTCF0:USTF0",1744302043327,0.0634564,78848.0,78843.0,0.3943205]
["bitfinex-derivatives","BTCF0:USTF0",1744302043625,0.0634527,78853.0,78843.0,0.3943205]
["bitfinex-derivatives","BTCF0:USTF0",1744302043825,0.24715124,78864.0,78862.0,0.1903333]
["bitfinex-derivatives","BTCF0:USTF0",1744302044025,0.18370784,78864.0,78863.0,0.3952884]
["bitfinex-derivatives","BTCF0:USTF0",1744302044224,0.1943537,78864.0,78863.0,0.40482547]
["bitfinex-derivatives","BTCF0:USTF0",1744302044625,0.31059464,78864.0,78863.0,0.40482547]
["bitfinex-derivatives","BTCF0:USTF0",1744302044931,0.31059464,78864.0,78863.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1744302045124,0.45259464,78864.0,78863.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1744302045424,0.51975204,78864.0,78863.0,0.1268884]
["bitfinex-derivatives","BTCF0:USTF0",1744302045934,0.31059464,78864.0,78863.0,0.1268884]
["bitfinex-derivatives","BTCF0:USTF0",1744302046129,0.2688868,78864.0,78863.0,0.3963884]
["bitfinex-derivatives","BTCF0:USTF0",1744302046630,0.00012281,78871.0,78863.0,0.3963884]
["bitfinex-derivatives","BTCF0:USTF0",1744302046631,0.00012281,78871.0,78870.0,0.1268771]
["bitfinex-derivatives","BTCF0:USTF0",1744302046931,0.18370784,78884.0,78883.0,0.1268562]
["bitfinex-derivatives","BTCF0:USTF0",1744302047132,0.1268562,78883.0,78882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302047330,0.41704083,78883.0,78882.0,0.4876578]
["bitfinex-derivatives","BTCF0:USTF0",1744302047820,0.27964083,78883.0,78882.0,0.4876578]
["bitfinex-derivatives","BTCF0:USTF0",1744302048225,0.41704083,78883.0,78882.0,0.4876578]
["bitfinex-derivatives","BTCF0:USTF0",1744302048530,0.27964083,78883.0,78882.0,0.6230578]
["bitfinex-derivatives","BTCF0:USTF0",1744302048731,0.13764083,78883.0,78882.0,0.6230578]
["bitfinex-derivatives","BTCF0:USTF0",1744302049236,0.1268562,78883.0,78882.0,0.6230578]
["bitfinex-derivatives","BTCF0:USTF0",1744302049536,0.18370784,78884.0,78883.0,0.1268562]
["bitfinex-derivatives","BTCF0:USTF0",1744302049726,0.18370784,78884.0,78883.0,0.3919562]
["bitfinex-derivatives","BTCF0:USTF0",1744302049925,0.1409,78893.0,78885.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1744302049926,0.126852,78886.0,78885.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1744302050122,0.0634189,78895.0,78885.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1744302050327,0.1309,78909.0,78897.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1744302050528,0.0634136,78901.0,78897.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1744302050732,0.1309,78909.0,78897.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1744302050929,0.1943079,78909.0,78897.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1744302051128,0.34580195,78898.0,78897.0,0.4052337]
["bitfinex-derivatives","BTCF0:USTF0",1744302051721,0.1268674,78876.0,78874.0,0.01500043]
["bitfinex-derivatives","BTCF0:USTF0",1744302052235,0.1268674,78876.0,78858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302052431,0.4876674,78876.0,78858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302052622,0.49826569,78876.0,78860.0,0.0634462]
["bitfinex-derivatives","BTCF0:USTF0",1744302052822,0.49826569,78876.0,78858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302053030,0.49826569,78876.0,78867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302053227,0.49826569,78876.0,78869.0,0.0634388]
["bitfinex-derivatives","BTCF0:USTF0",1744302053436,0.76986569,78876.0,78873.0,0.1268716]
["bitfinex-derivatives","BTCF0:USTF0",1744302053634,0.40906569,78876.0,78875.0,0.12705934]
["bitfinex-derivatives","BTCF0:USTF0",1744302054230,0.40906569,78876.0,78875.0,0.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1744302054634,0.76986569,78876.0,78875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302054833,1.01986569,78876.0,78875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302056629,0.1269109,78849.0,78848.0,0.00963798]
["bitfinex-derivatives","BTCF0:USTF0",1744302056934,0.126935,78834.0,78833.0,0.30133728]
["bitfinex-derivatives","BTCF0:USTF0",1744302057231,0.126935,78834.0,78833.0,0.42827388]
["bitfinex-derivatives","BTCF0:USTF0",1744302057633,0.01059829,78834.0,78833.0,0.78907388]
["bitfinex-derivatives","BTCF0:USTF0",1744302057824,0.00019024,78841.0,78837.0,0.0634651]
["bitfinex-derivatives","BTCF0:USTF0",1744302058031,0.12711404,78841.0,78840.0,0.4877254]
["bitfinex-derivatives","BTCF0:USTF0",1744302058336,0.06364804,78847.0,78846.0,0.1269157]
["bitfinex-derivatives","BTCF0:USTF0",1744302058532,0.1269157,78846.0,78845.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1744302058837,0.2630157,78846.0,78845.0,0.2631173]
["bitfinex-derivatives","BTCF0:USTF0",1744302059028,0.1269157,78846.0,78845.0,0.2631173]
["bitfinex-derivatives","BTCF0:USTF0",1744302059629,0.2630157,78846.0,78845.0,0.2631173]
["bitfinex-derivatives","BTCF0:USTF0",1744302060034,0.00019024,78847.0,78846.0,0.1269157]
["bitfinex-derivatives","BTCF0:USTF0",1744302060227,0.00019024,78847.0,78841.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744302060228,0.0634611,78842.0,78835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302060533,0.00019024,78847.0,78835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302060534,0.063465,78838.0,78837.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1744302060730,0.1269254,78841.0,78840.0,0.1903849]
["bitfinex-derivatives","BTCF0:USTF0",1744302061127,0.1269254,78841.0,78840.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1744302061339,0.1269318,78836.0,78835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302061833,0.1269447,78828.0,78827.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1744302062038,0.1269463,78827.0,78820.0,0.5571782]
["bitfinex-derivatives","BTCF0:USTF0",1744302062239,0.2618463,78827.0,78826.0,0.12713814]
["bitfinex-derivatives","BTCF0:USTF0",1744302063941,0.2618463,78827.0,78826.0,0.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1744302064131,0.2618463,78827.0,78820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302064132,0.126956,78821.0,78820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302064438,0.1349,78827.0,78821.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1744302064635,0.126956,78821.0,78820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302065930,0.0634763,78824.0,78813.0,0.12715914]
["bitfinex-derivatives","BTCF0:USTF0",1744302065931,0.1269672,78814.0,78813.0,0.12715914]
["bitfinex-derivatives","BTCF0:USTF0",1744302066132,0.0634765,78823.0,78822.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1744302066445,0.0634765,78823.0,78822.0,0.4877522]
["bitfinex-derivatives","BTCF0:USTF0",1744302066740,0.1329,78827.0,78826.0,0.1269479]
["bitfinex-derivatives","BTCF0:USTF0",1744302067040,0.0634634,78840.0,78827.0,0.1269463]
["bitfinex-derivatives","BTCF0:USTF0",1744302067041,0.1269274,78839.0,78827.0,0.1269463]
["bitfinex-derivatives","BTCF0:USTF0",1744302067242,0.0634656,78837.0,78827.0,0.4111463]
["bitfinex-derivatives","BTCF0:USTF0",1744302067444,0.12713494,78828.0,78827.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1744302067642,0.12713494,78828.0,78827.0,0.4111463]
["bitfinex-derivatives","BTCF0:USTF0",1744302067843,0.1269576,78820.0,78819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302068144,0.1269576,78820.0,78819.0,0.1269592]
["bitfinex-derivatives","BTCF0:USTF0",1744302068331,0.1269608,78818.0,78817.0,0.0634804]
["bitfinex-derivatives","BTCF0:USTF0",1744302068734,0.126964,78816.0,78815.0,0.3204463]
["bitfinex-derivatives","BTCF0:USTF0",1744302069240,0.063482,78817.0,78795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302069543,0.1269672,78814.0,78809.0,0.0634869]
["bitfinex-derivatives","BTCF0:USTF0",1744302069733,0.1269672,78814.0,78810.0,0.1269735]
["bitfinex-derivatives","BTCF0:USTF0",1744302070132,0.13810118,78814.0,78807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302070639,0.13810118,78814.0,78794.0,0.0634996]
["bitfinex-derivatives","BTCF0:USTF0",1744302070640,0.1269995,78794.0,78793.0,0.2701982]
["bitfinex-derivatives","BTCF0:USTF0",1744302071135,0.1269995,78794.0,78793.0,0.4003982]
["bitfinex-derivatives","BTCF0:USTF0",1744302071845,0.1270108,78787.0,78786.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302072043,0.1270108,78787.0,78762.0,0.30133728]
["bitfinex-derivatives","BTCF0:USTF0",1744302072044,0.1270478,78764.0,78762.0,0.30133728]
["bitfinex-derivatives","BTCF0:USTF0",1744302072742,0.063527,78761.0,78756.0,0.3766716]
["bitfinex-derivatives","BTCF0:USTF0",1744302073043,0.1270704,78750.0,78749.0,0.45200592]
["bitfinex-derivatives","BTCF0:USTF0",1744302073349,0.4878704,78750.0,78749.0,0.45200592]
["bitfinex-derivatives","BTCF0:USTF0",1744302073646,0.49920895,78750.0,78749.0,0.45200592]
["bitfinex-derivatives","BTCF0:USTF0",1744302073846,0.1270817,78743.0,78742.0,0.00019037]
["bitfinex-derivatives","BTCF0:USTF0",1744302074648,0.28092025,78743.0,78742.0,0.00019037]
["bitfinex-derivatives","BTCF0:USTF0",1744302075450,0.127114,78723.0,78722.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1744302075643,0.0635559,78725.0,78713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302075945,0.1271269,78715.0,78714.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1744302076245,0.1271269,78715.0,78714.0,0.7550286]
["bitfinex-derivatives","BTCF0:USTF0",1744302076844,0.1271269,78715.0,78714.0,0.6242286]
["bitfinex-derivatives","BTCF0:USTF0",1744302077047,0.1271382,78708.0,78707.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302077349,0.1271382,78708.0,78640.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1744302077350,0.0635862,78687.0,78663.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1744302077549,0.3608,78668.0,78658.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744302077750,0.1333,78667.0,78659.0,0.0636079]
["bitfinex-derivatives","BTCF0:USTF0",1744302077941,0.1333,78685.0,78664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302078143,0.3608,78679.0,78672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302078359,0.01221609,78684.0,78673.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1744302078549,0.00019063,78682.0,78673.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1744302079052,0.18370784,78678.0,78677.0,0.1271867]
["bitfinex-derivatives","BTCF0:USTF0",1744302079246,0.18370784,78678.0,78673.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744302079247,0.1271932,78674.0,78673.0,0.2571948]
["bitfinex-derivatives","BTCF0:USTF0",1744302079448,0.1271948,78673.0,78672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302079647,0.01221609,78673.0,78672.0,0.4879964]
["bitfinex-derivatives","BTCF0:USTF0",1744302079841,0.13941089,78673.0,78672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302080146,0.1272013,78669.0,78668.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1744302080348,0.13941739,78669.0,78668.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744302080546,0.1272142,78661.0,78660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744302080851,0.13943029,78661.0,78660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744302081053,0.1272304,78651.0,78650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302081246,0.13944649,78651.0,78650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302081438,0.1272401,78645.0,78644.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1744302081637,0.1399,78650.0,78644.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1744302081845,0.01221609,78651.0,78644.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1744302082049,0.01221609,78651.0,78646.0,0.0636192]
["bitfinex-derivatives","BTCF0:USTF0",1744302082242,0.01221609,78650.0,78649.0,0.1272336]
["bitfinex-derivatives","BTCF0:USTF0",1744302082443,0.01221609,78650.0,78649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302082637,0.01221609,78650.0,78649.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744302082842,0.00019063,78658.0,78649.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744302083043,0.127232,78650.0,78649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302083448,0.0636141,78653.0,78647.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1744302083449,0.1272352,78648.0,78647.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1744302083654,0.1272563,78635.0,78634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302083852,0.1272563,78635.0,78624.0,0.31630109]
["bitfinex-derivatives","BTCF0:USTF0",1744302083853,0.1272718,78626.0,78624.0,0.31630109]
["bitfinex-derivatives","BTCF0:USTF0",1744302084046,0.3608,78647.0,78624.0,0.31630109]
["bitfinex-derivatives","BTCF0:USTF0",1744302084247,0.3608,78647.0,78631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302084464,0.0636169,78649.0,78638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302084752,0.1272627,78631.0,78630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302085253,1.16657254,78635.0,78625.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1744302085458,0.80577254,78635.0,78634.0,0.1272579]
["bitfinex-derivatives","BTCF0:USTF0",1744302085658,0.72084132,78635.0,78634.0,0.1272579]
["bitfinex-derivatives","BTCF0:USTF0",1744302085956,0.72084132,78635.0,78634.0,0.3772579]
["bitfinex-derivatives","BTCF0:USTF0",1744302086148,0.3460747,78647.0,78646.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1744302086350,0.3608,78677.0,78646.0,0.11567098]
["bitfinex-derivatives","BTCF0:USTF0",1744302086545,0.1398,78676.0,78675.0,0.1271916]
["bitfinex-derivatives","BTCF0:USTF0",1744302086755,0.4879883,78677.0,78676.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1744302087153,0.4879883,78677.0,78650.0,0.4293734]
["bitfinex-derivatives","BTCF0:USTF0",1744302087154,0.0635952,78676.0,78650.0,0.4293734]
["bitfinex-derivatives","BTCF0:USTF0",1744302087357,0.3608,78667.0,78666.0,0.1272061]
["bitfinex-derivatives","BTCF0:USTF0",1744302087745,0.3608,78667.0,78665.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1744302087958,0.3608,78667.0,78666.0,0.1272061]
["bitfinex-derivatives","BTCF0:USTF0",1744302088558,0.3608,78667.0,78659.0,0.00019076]
["bitfinex-derivatives","BTCF0:USTF0",1744302088760,0.4880158,78660.0,78659.0,0.00019076]
["bitfinex-derivatives","BTCF0:USTF0",1744302088961,0.3608,78660.0,78659.0,0.12740816]
["bitfinex-derivatives","BTCF0:USTF0",1744302089164,0.3608,78660.0,78659.0,0.00019076]
["bitfinex-derivatives","BTCF0:USTF0",1744302089458,0.5516243,78660.0,78652.0,0.0636144]
["bitfinex-derivatives","BTCF0:USTF0",1744302089653,0.3608,78653.0,78630.0,0.4930052]
["bitfinex-derivatives","BTCF0:USTF0",1744302089857,0.3608,78639.0,78638.0,0.1272514]
["bitfinex-derivatives","BTCF0:USTF0",1744302090045,0.1375,78652.0,78638.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1744302090247,0.4880498,78639.0,78638.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1744302090454,0.1272741,78624.0,78623.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1744302090763,0.0636275,78636.0,78635.0,0.1272563]
["bitfinex-derivatives","BTCF0:USTF0",1744302091056,0.1375,78638.0,78637.0,0.127253]
["bitfinex-derivatives","BTCF0:USTF0",1744302091359,0.3608,78639.0,78638.0,0.1272514]
["bitfinex-derivatives","BTCF0:USTF0",1744302091563,0.1272563,78635.0,78634.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1744302091961,0.1272563,78635.0,78634.0,0.2625579]
["bitfinex-derivatives","BTCF0:USTF0",1744302092260,0.1272731,78627.0,78626.0,0.1272685]
["bitfinex-derivatives","BTCF0:USTF0",1744302092453,0.3608,78627.0,78626.0,0.1272708]
["bitfinex-derivatives","BTCF0:USTF0",1744302092655,0.3608,78638.0,78637.0,0.127253]
["bitfinex-derivatives","BTCF0:USTF0",1744302092858,0.36099076,78645.0,78644.0,0.1272417]
["bitfinex-derivatives","BTCF0:USTF0",1744302093257,0.00019076,78645.0,78644.0,0.1272417]
["bitfinex-derivatives","BTCF0:USTF0",1744302093456,0.00019076,78645.0,78644.0,0.3772417]
["bitfinex-derivatives","BTCF0:USTF0",1744302093756,0.3608,78671.0,78661.0,0.1272142]
["bitfinex-derivatives","BTCF0:USTF0",1744302093757,0.6074627,78669.0,78661.0,0.1272142]
["bitfinex-derivatives","BTCF0:USTF0",1744302093962,0.1337,78665.0,78661.0,0.1272142]
["bitfinex-derivatives","BTCF0:USTF0",1744302094167,0.4880126,78662.0,78661.0,0.1272142]
["bitfinex-derivatives","BTCF0:USTF0",1744302094362,0.3608,78662.0,78661.0,0.1272142]
["bitfinex-derivatives","BTCF0:USTF0",1744302094660,0.3608,78662.0,78661.0,0.1368414]
["bitfinex-derivatives","BTCF0:USTF0",1744302094861,0.4880126,78662.0,78661.0,0.0096272]
["bitfinex-derivatives","BTCF0:USTF0",1744302095062,0.4880126,78662.0,78661.0,0.1272142]
["bitfinex-derivatives","BTCF0:USTF0",1744302095249,0.1272142,78661.0,78660.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1744302095455,0.1415,78661.0,78660.0,0.2716158]
["bitfinex-derivatives","BTCF0:USTF0",1744302095850,0.1415,78661.0,78660.0,0.1272158]
["bitfinex-derivatives","BTCF0:USTF0",1744302096253,0.59117827,78661.0,78660.0,0.0094143]
["bitfinex-derivatives","BTCF0:USTF0",1744302096452,0.1272199,78660.0,78659.0,0.1272158]
["bitfinex-derivatives","BTCF0:USTF0",1744302096657,0.59117827,78661.0,78660.0,0.1272158]
["bitfinex-derivatives","BTCF0:USTF0",1744302097154,0.85059247,78661.0,78660.0,0.1272158]
["bitfinex-derivatives","BTCF0:USTF0",1744302097456,0.59117827,78661.0,78660.0,0.1272158]
["bitfinex-derivatives","BTCF0:USTF0",1744302097764,0.36458015,78661.0,78660.0,0.1272158]
["bitfinex-derivatives","BTCF0:USTF0",1744302097957,0.36458015,78661.0,78659.0,0.00954701]
["bitfinex-derivatives","BTCF0:USTF0",1744302097958,0.1272158,78660.0,78659.0,0.00954701]
["bitfinex-derivatives","BTCF0:USTF0",1744302098261,0.7639158,78660.0,78659.0,0.1272174]
["bitfinex-derivatives","BTCF0:USTF0",1744302098764,0.7639158,78660.0,78640.0,0.1272458]
["bitfinex-derivatives","BTCF0:USTF0",1744302098765,0.6367,78660.0,78640.0,0.1272458]
["bitfinex-derivatives","BTCF0:USTF0",1744302099062,0.3608,78641.0,78640.0,0.1908717]
["bitfinex-derivatives","BTCF0:USTF0",1744302099363,0.3608,78648.0,78647.0,0.1272369]
["bitfinex-derivatives","BTCF0:USTF0",1744302099753,0.36099076,78648.0,78647.0,0.1272369]
["bitfinex-derivatives","BTCF0:USTF0",1744302100462,0.61669611,78648.0,78647.0,0.1272369]
["bitfinex-derivatives","BTCF0:USTF0",1744302101160,0.1272397,78647.0,78640.0,0.00935335]
["bitfinex-derivatives","BTCF0:USTF0",1744302101364,0.3608,78641.0,78640.0,0.1272482]
["bitfinex-derivatives","BTCF0:USTF0",1744302101663,0.0636282,78635.0,78615.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744302101870,0.0636282,78635.0,78626.0,0.1272691]
["bitfinex-derivatives","BTCF0:USTF0",1744302101871,0.1272715,78627.0,78626.0,0.1272691]
["bitfinex-derivatives","BTCF0:USTF0",1744302102160,0.8488715,78627.0,78626.0,0.1272691]
["bitfinex-derivatives","BTCF0:USTF0",1744302102463,0.8488715,78627.0,78623.0,0.0636377]
["bitfinex-derivatives","BTCF0:USTF0",1744302102661,0.2732,78626.0,78625.0,0.1272725]
["bitfinex-derivatives","BTCF0:USTF0",1744302102857,0.7216,78627.0,78626.0,0.1272708]
["bitfinex-derivatives","BTCF0:USTF0",1744302103063,0.3608,78627.0,78626.0,0.1272708]
["bitfinex-derivatives","BTCF0:USTF0",1744302103249,0.3608,78627.0,78626.0,0.3772708]
["bitfinex-derivatives","BTCF0:USTF0",1744302103957,0.86730283,78627.0,78626.0,0.1272708]
["bitfinex-derivatives","BTCF0:USTF0",1744302104260,0.86730283,78627.0,78623.0,0.03998844]
["bitfinex-derivatives","BTCF0:USTF0",1744302104459,0.86730283,78627.0,78626.0,0.1272708]
["bitfinex-derivatives","BTCF0:USTF0",1744302104655,0.78218215,78627.0,78626.0,0.1272708]
["bitfinex-derivatives","BTCF0:USTF0",1744302105269,0.50650283,78627.0,78626.0,0.3772708]
["bitfinex-derivatives","BTCF0:USTF0",1744302105560,0.28025023,78627.0,78626.0,0.8652568]
["bitfinex-derivatives","BTCF0:USTF0",1744302105862,0.00019076,78633.0,78632.0,0.1272611]
["bitfinex-derivatives","BTCF0:USTF0",1744302106058,0.00019076,78633.0,78624.0,0.00977035]
["bitfinex-derivatives","BTCF0:USTF0",1744302106265,0.3608,78632.0,78613.0,0.01246483]
["bitfinex-derivatives","BTCF0:USTF0",1744302106564,0.3608,78624.0,78623.0,0.1909129]
["bitfinex-derivatives","BTCF0:USTF0",1744302106759,0.3608,78624.0,78623.0,0.20032522]
["bitfinex-derivatives","BTCF0:USTF0",1744302107662,0.37074039,78624.0,78623.0,0.20032522]
["bitfinex-derivatives","BTCF0:USTF0",1744302108059,0.37074039,78624.0,78623.0,0.07304952]
["bitfinex-derivatives","BTCF0:USTF0",1744302109059,0.65819638,78624.0,78623.0,0.07304952]
["bitfinex-derivatives","BTCF0:USTF0",1744302110259,0.64825599,78624.0,78623.0,0.07304952]
["bitfinex-derivatives","BTCF0:USTF0",1744302110869,0.64825599,78624.0,78623.0,0.09002616]
["bitfinex-derivatives","BTCF0:USTF0",1744302111558,0.28745599,78624.0,78623.0,0.09002616]
["bitfinex-derivatives","BTCF0:USTF0",1744302111758,0.28745599,78624.0,78623.0,0.07304952]
["bitfinex-derivatives","BTCF0:USTF0",1744302112066,0.64825599,78624.0,78623.0,0.07304952]
["bitfinex-derivatives","BTCF0:USTF0",1744302113061,0.25400309,78624.0,78623.0,0.32304952]
["bitfinex-derivatives","BTCF0:USTF0",1744302113262,0.00019076,78633.0,78632.0,0.1272611]
["bitfinex-derivatives","BTCF0:USTF0",1744302113566,6e-08,78633.0,78632.0,0.1272611]
["bitfinex-derivatives","BTCF0:USTF0",1744302113763,0.13720841,78635.0,78634.0,0.1272579]
["bitfinex-derivatives","BTCF0:USTF0",1744302113960,0.13720841,78635.0,78634.0,0.18295188]
["bitfinex-derivatives","BTCF0:USTF0",1744302114160,0.13720841,78635.0,78634.0,0.43295188]
["bitfinex-derivatives","BTCF0:USTF0",1744302114366,0.13720841,78635.0,78634.0,0.18295188]
["bitfinex-derivatives","BTCF0:USTF0",1744302114874,0.13720841,78635.0,78634.0,0.1272579]
["bitfinex-derivatives","BTCF0:USTF0",1744302115070,0.49800841,78635.0,78634.0,0.1272579]
["bitfinex-derivatives","BTCF0:USTF0",1744302115968,0.50804384,78635.0,78634.0,0.1272579]
["bitfinex-derivatives","BTCF0:USTF0",1744302116365,0.37083543,78635.0,78634.0,0.1272579]
["bitfinex-derivatives","BTCF0:USTF0",1744302117372,0.01003543,78635.0,78634.0,0.1272579]
["bitfinex-derivatives","BTCF0:USTF0",1744302117572,0.00019076,78642.0,78641.0,0.1272466]
["bitfinex-derivatives","BTCF0:USTF0",1744302117779,0.3608,78654.0,78653.0,0.1272271]
["bitfinex-derivatives","BTCF0:USTF0",1744302118072,0.3608,78658.0,78657.0,0.1272207]
["bitfinex-derivatives","BTCF0:USTF0",1744302119260,0.00019076,78665.0,78662.0,0.1272126]
["bitfinex-derivatives","BTCF0:USTF0",1744302119465,0.1298,78664.0,78662.0,0.1272126]
["bitfinex-derivatives","BTCF0:USTF0",1744302119665,0.64988077,78663.0,78662.0,0.1272126]
["bitfinex-derivatives","BTCF0:USTF0",1744302119861,0.77709177,78663.0,78662.0,0.1272126]
["bitfinex-derivatives","BTCF0:USTF0",1744302120060,0.71348657,78663.0,78659.0,0.1272155]
["bitfinex-derivatives","BTCF0:USTF0",1744302120372,0.4880167,78660.0,78659.0,0.1272174]
["bitfinex-derivatives","BTCF0:USTF0",1744302120675,0.3608,78660.0,78654.0,0.0636127]
["bitfinex-derivatives","BTCF0:USTF0",1744302120880,0.1298,78659.0,78658.0,0.1272191]
["bitfinex-derivatives","BTCF0:USTF0",1744302121062,0.1298,78659.0,78650.0,0.12742206]
["bitfinex-derivatives","BTCF0:USTF0",1744302121063,0.4906,78659.0,78650.0,0.12742206]
["bitfinex-derivatives","BTCF0:USTF0",1744302121266,0.3608,78651.0,78650.0,0.19103776]
["bitfinex-derivatives","BTCF0:USTF0",1744302122267,0.4880304,78651.0,78650.0,0.12742276]
["bitfinex-derivatives","BTCF0:USTF0",1744302122667,0.3608,78651.0,78650.0,0.12742276]
["bitfinex-derivatives","BTCF0:USTF0",1744302122870,0.49,78651.0,78650.0,0.12742276]
["bitfinex-derivatives","BTCF0:USTF0",1744302123668,0.0725562,78652.0,78651.0,0.1272304]
["bitfinex-derivatives","BTCF0:USTF0",1744302124075,0.3608,78660.0,78659.0,0.1272174]
["bitfinex-derivatives","BTCF0:USTF0",1744302124666,6e-08,78665.0,78664.0,0.1272094]
["bitfinex-derivatives","BTCF0:USTF0",1744302124862,0.29331648,78672.0,78671.0,0.127198]
["bitfinex-derivatives","BTCF0:USTF0",1744302125067,0.3608,78686.0,78682.0,0.0635899]
["bitfinex-derivatives","BTCF0:USTF0",1744302125268,0.3608,78686.0,78685.0,0.1271754]
["bitfinex-derivatives","BTCF0:USTF0",1744302125480,0.36229461,78689.0,78687.0,0.1271722]
["bitfinex-derivatives","BTCF0:USTF0",1744302125665,0.36229461,78689.0,78688.0,0.1271706]
["bitfinex-derivatives","BTCF0:USTF0",1744302125869,0.36229461,78689.0,78688.0,0.13666955]
["bitfinex-derivatives","BTCF0:USTF0",1744302126064,0.69390971,78713.0,78688.0,1.03719895]
["bitfinex-derivatives","BTCF0:USTF0",1744302126265,0.69390971,78713.0,78712.0,0.1271318]
["bitfinex-derivatives","BTCF0:USTF0",1744302126875,0.75747511,78713.0,78700.0,0.4293734]
["bitfinex-derivatives","BTCF0:USTF0",1744302127180,0.3608,78701.0,78700.0,0.1271512]
["bitfinex-derivatives","BTCF0:USTF0",1744302127565,0.2747,78712.0,78711.0,0.1271334]
["bitfinex-derivatives","BTCF0:USTF0",1744302128479,0.2747,78712.0,78699.0,0.00019063]
["bitfinex-derivatives","BTCF0:USTF0",1744302128683,0.3608,78705.0,78704.0,0.1271447]
["bitfinex-derivatives","BTCF0:USTF0",1744302128874,0.3608,78705.0,78699.0,0.00019063]
["bitfinex-derivatives","BTCF0:USTF0",1744302129081,0.6293,78704.0,78703.0,0.127146]
["bitfinex-derivatives","BTCF0:USTF0",1744302129476,0.1271512,78700.0,78699.0,0.00019063]
["bitfinex-derivatives","BTCF0:USTF0",1744302129676,0.0635742,78702.0,78699.0,0.00019063]
["bitfinex-derivatives","BTCF0:USTF0",1744302129882,0.1271576,78696.0,78695.0,0.37857479]
["bitfinex-derivatives","BTCF0:USTF0",1744302130179,0.3608,78696.0,78695.0,0.50573399]
["bitfinex-derivatives","BTCF0:USTF0",1744302133479,0.3608,78696.0,78695.0,0.1271592]
["bitfinex-derivatives","BTCF0:USTF0",1744302133878,0.6442,78696.0,78695.0,0.1271592]
["bitfinex-derivatives","BTCF0:USTF0",1744302134784,0.2834,78696.0,78695.0,0.1271592]
["bitfinex-derivatives","BTCF0:USTF0",1744302135082,0.6442,78696.0,78695.0,0.1271592]
["bitfinex-derivatives","BTCF0:USTF0",1744302137483,0.2834,78696.0,78695.0,0.1271592]
["bitfinex-derivatives","BTCF0:USTF0",1744302138282,0.1415,78696.0,78695.0,0.1271592]
["bitfinex-derivatives","BTCF0:USTF0",1744302139777,0.5023,78696.0,78695.0,0.1271592]
["bitfinex-derivatives","BTCF0:USTF0",1744302139977,0.1271689,78689.0,78688.0,0.00968958]
["bitfinex-derivatives","BTCF0:USTF0",1744302140188,0.1907654,78686.0,78685.0,0.1271747]
["bitfinex-derivatives","BTCF0:USTF0",1744302140386,0.3608,78686.0,78685.0,0.1271747]
["bitfinex-derivatives","BTCF0:USTF0",1744302140690,0.4879738,78686.0,78685.0,0.1271747]
["bitfinex-derivatives","BTCF0:USTF0",1744302140890,0.3608,78686.0,78678.0,0.00958327]
["bitfinex-derivatives","BTCF0:USTF0",1744302141078,0.3608,78686.0,78658.0,0.0636089]
["bitfinex-derivatives","BTCF0:USTF0",1744302141079,0.3608,78679.0,78633.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744302141277,0.8488207,78657.0,78656.0,0.52107332]
["bitfinex-derivatives","BTCF0:USTF0",1744302141476,0.8488207,78657.0,78656.0,0.60615977]
["bitfinex-derivatives","BTCF0:USTF0",1744302141882,0.8488207,78657.0,78656.0,0.47893747]
["bitfinex-derivatives","BTCF0:USTF0",1744302142381,0.8488207,78657.0,78656.0,0.45428975]
["bitfinex-derivatives","BTCF0:USTF0",1744302142577,0.8488207,78657.0,78649.0,0.00019063]
["bitfinex-derivatives","BTCF0:USTF0",1744302142578,0.127232,78650.0,78649.0,0.00019063]
["bitfinex-derivatives","BTCF0:USTF0",1744302142781,0.1272433,78643.0,78642.0,0.129152]
["bitfinex-derivatives","BTCF0:USTF0",1744302142982,0.3608,78643.0,78642.0,0.129152]
["bitfinex-derivatives","BTCF0:USTF0",1744302143179,0.3608,78658.0,78657.0,0.1272207]
["bitfinex-derivatives","BTCF0:USTF0",1744302143383,0.2554887,78658.0,78657.0,0.1272207]
["bitfinex-derivatives","BTCF0:USTF0",1744302143786,0.3608,78662.0,78661.0,0.1272142]
["bitfinex-derivatives","BTCF0:USTF0",1744302146382,0.4959,78662.0,78661.0,0.1272142]
["bitfinex-derivatives","BTCF0:USTF0",1744302146592,0.3608,78678.0,78666.0,0.0636025]
["bitfinex-derivatives","BTCF0:USTF0",1744302146795,0.3608,78681.0,78680.0,0.1271835]
["bitfinex-derivatives","BTCF0:USTF0",1744302147289,0.37198422,78681.0,78680.0,0.1271835]
["bitfinex-derivatives","BTCF0:USTF0",1744302147489,0.49916612,78681.0,78680.0,0.1271835]
["bitfinex-derivatives","BTCF0:USTF0",1744302147685,0.063592,78680.0,78672.0,0.0635974]
["bitfinex-derivatives","BTCF0:USTF0",1744302147891,0.3608,78673.0,78672.0,0.1271964]
["bitfinex-derivatives","BTCF0:USTF0",1744302148087,0.3608,78673.0,78668.0,0.06379133]
["bitfinex-derivatives","BTCF0:USTF0",1744302148393,0.3608,78673.0,78644.0,0.0636208]
["bitfinex-derivatives","BTCF0:USTF0",1744302148394,0.0636108,78657.0,78644.0,0.0636208]
["bitfinex-derivatives","BTCF0:USTF0",1744302148593,0.3608,78651.0,78650.0,0.127232]
["bitfinex-derivatives","BTCF0:USTF0",1744302149094,0.3608,78651.0,78639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302149295,0.4880433,78643.0,78631.0,0.0636308]
["bitfinex-derivatives","BTCF0:USTF0",1744302149594,0.4880433,78643.0,78642.0,0.00961475]
["bitfinex-derivatives","BTCF0:USTF0",1744302149799,0.1272482,78640.0,78639.0,0.00019063]
["bitfinex-derivatives","BTCF0:USTF0",1744302150089,0.50071074,78640.0,78639.0,0.00019063]
["bitfinex-derivatives","BTCF0:USTF0",1744302150286,0.75071074,78640.0,78639.0,0.00019063]
["bitfinex-derivatives","BTCF0:USTF0",1744302151086,0.50071074,78640.0,78639.0,0.00019063]
["bitfinex-derivatives","BTCF0:USTF0",1744302151295,0.50071074,78640.0,78619.0,0.1272814]
["bitfinex-derivatives","BTCF0:USTF0",1744302151296,0.1272773,78622.0,78619.0,0.1272814]
["bitfinex-derivatives","BTCF0:USTF0",1744302151485,0.7216,78622.0,78621.0,0.50520854]
["bitfinex-derivatives","BTCF0:USTF0",1744302151681,0.73426254,78622.0,78621.0,0.50520854]
["bitfinex-derivatives","BTCF0:USTF0",1744302151885,0.86153984,78622.0,78621.0,0.37792964]
["bitfinex-derivatives","BTCF0:USTF0",1744302152291,0.1273,78608.0,78599.0,0.0636571]
["bitfinex-derivatives","BTCF0:USTF0",1744302152589,0.3608,78608.0,78607.0,0.1289016]
["bitfinex-derivatives","BTCF0:USTF0",1744302152796,0.4881,78608.0,78607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744302152993,0.62778643,78608.0,78607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744302153194,0.50048643,78608.0,78607.0,0.1289016]
["bitfinex-derivatives","BTCF0:USTF0",1744302153393,0.75048643,78608.0,78597.0,0.37819508]
["bitfinex-derivatives","BTCF0:USTF0",1744302153588,0.4881113,78601.0,78597.0,0.37819508]
["bitfinex-derivatives","BTCF0:USTF0",1744302153988,0.6108,78601.0,78589.0,0.1273306]
["bitfinex-derivatives","BTCF0:USTF0",1744302154205,0.127336,78586.0,78568.0,0.0636821]
["bitfinex-derivatives","BTCF0:USTF0",1744302154383,0.133,78585.0,78584.0,0.1273389]
["bitfinex-derivatives","BTCF0:USTF0",1744302154793,0.133,78585.0,78584.0,0.13689752]
["bitfinex-derivatives","BTCF0:USTF0",1744302154991,0.14758643,78585.0,78584.0,0.13689752]
["bitfinex-derivatives","BTCF0:USTF0",1744302155189,0.14758643,78585.0,78584.0,0.1273389]
["bitfinex-derivatives","BTCF0:USTF0",1744302155494,0.14758643,78585.0,78584.0,0.13686697]
["bitfinex-derivatives","BTCF0:USTF0",1744302156392,0.133,78585.0,78584.0,0.13686697]
["bitfinex-derivatives","BTCF0:USTF0",1744302157291,0.133,78585.0,78563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302157495,0.3608,78583.0,78582.0,0.1273421]
["bitfinex-derivatives","BTCF0:USTF0",1744302157999,0.3608,78583.0,78582.0,0.1368417]
["bitfinex-derivatives","BTCF0:USTF0",1744302158196,0.4895,78583.0,78582.0,0.1368417]
["bitfinex-derivatives","BTCF0:USTF0",1744302158496,0.4895,78583.0,78571.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744302158497,0.4895,78583.0,78547.0,0.0636988]
["bitfinex-derivatives","BTCF0:USTF0",1744302158697,0.3608,78568.0,78567.0,0.1273664]
["bitfinex-derivatives","BTCF0:USTF0",1744302158895,0.3608,78568.0,78567.0,0.1450921]
["bitfinex-derivatives","BTCF0:USTF0",1744302159097,0.3608,78568.0,78567.0,0.16016061]
["bitfinex-derivatives","BTCF0:USTF0",1744302159295,0.4895,78583.0,78582.0,0.1273421]
["bitfinex-derivatives","BTCF0:USTF0",1744302159491,0.3608,78593.0,78592.0,0.1273259]
["bitfinex-derivatives","BTCF0:USTF0",1744302159696,0.3608,78593.0,78581.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1744302159895,0.1378,78592.0,78591.0,0.1273275]
["bitfinex-derivatives","BTCF0:USTF0",1744302160091,0.1378,78592.0,78591.0,0.1452247]
["bitfinex-derivatives","BTCF0:USTF0",1744302160897,0.2651259,78592.0,78591.0,0.0178972]
["bitfinex-derivatives","BTCF0:USTF0",1744302161196,0.2651259,78592.0,78576.0,0.1273505]
["bitfinex-derivatives","BTCF0:USTF0",1744302161197,0.4986,78592.0,78576.0,0.1273505]
["bitfinex-derivatives","BTCF0:USTF0",1744302161397,0.0636759,78576.0,78568.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1744302161591,0.3608,78570.0,78569.0,0.0636816]
["bitfinex-derivatives","BTCF0:USTF0",1744302161795,0.1273648,78568.0,78567.0,0.15213839]
["bitfinex-derivatives","BTCF0:USTF0",1744302161996,0.1378,78569.0,78564.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1744302162198,0.1378,78567.0,78566.0,0.127368]
["bitfinex-derivatives","BTCF0:USTF0",1744302162403,0.36099089,78577.0,78569.0,0.0636816]
["bitfinex-derivatives","BTCF0:USTF0",1744302162704,0.1273558,78574.0,78573.0,0.1273567]
["bitfinex-derivatives","BTCF0:USTF0",1744302162894,0.1273599,78571.0,78570.0,0.1910405]
["bitfinex-derivatives","BTCF0:USTF0",1744302163297,0.3608,78573.0,78564.0,0.00951011]
["bitfinex-derivatives","BTCF0:USTF0",1744302163601,0.3608,78565.0,78564.0,0.1273713]
["bitfinex-derivatives","BTCF0:USTF0",1744302163899,0.00019089,78577.0,78576.0,0.1273518]
["bitfinex-derivatives","BTCF0:USTF0",1744302164300,0.1273628,78570.0,78569.0,0.1273616]
["bitfinex-derivatives","BTCF0:USTF0",1744302164606,0.3608,78570.0,78569.0,0.1273632]
["bitfinex-derivatives","BTCF0:USTF0",1744302166007,0.1346,78576.0,78575.0,0.1273534]
["bitfinex-derivatives","BTCF0:USTF0",1744302166808,0.2619518,78576.0,78575.0,0.1273534]
["bitfinex-derivatives","BTCF0:USTF0",1744302167004,0.1346,78576.0,78575.0,0.1273534]
["bitfinex-derivatives","BTCF0:USTF0",1744302167309,0.2619518,78576.0,78575.0,0.1273534]
["bitfinex-derivatives","BTCF0:USTF0",1744302167702,0.1346,78576.0,78575.0,0.1273534]
["bitfinex-derivatives","BTCF0:USTF0",1744302168104,0.14591212,78576.0,78575.0,0.1273534]
["bitfinex-derivatives","BTCF0:USTF0",1744302168408,0.01131212,78576.0,78575.0,0.1273534]
["bitfinex-derivatives","BTCF0:USTF0",1744302168799,0.36099089,78577.0,78576.0,0.1273518]
["bitfinex-derivatives","BTCF0:USTF0",1744302169206,0.00019089,78577.0,78576.0,0.4881518]
["bitfinex-derivatives","BTCF0:USTF0",1744302169400,0.00019089,78577.0,78576.0,0.2633518]
["bitfinex-derivatives","BTCF0:USTF0",1744302169909,0.0636777,78574.0,78573.0,0.1273567]
["bitfinex-derivatives","BTCF0:USTF0",1744302170216,0.1273672,78567.0,78566.0,0.127367]
["bitfinex-derivatives","BTCF0:USTF0",1744302170399,0.3608,78567.0,78566.0,0.127367]
["bitfinex-derivatives","BTCF0:USTF0",1744302171215,0.37193915,78567.0,78566.0,0.127367]
["bitfinex-derivatives","BTCF0:USTF0",1744302171507,0.0636853,78565.0,78531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302171720,0.3608,78543.0,78542.0,0.263407]
["bitfinex-derivatives","BTCF0:USTF0",1744302172599,0.3608,78543.0,78542.0,0.16051397]
["bitfinex-derivatives","BTCF0:USTF0",1744302172803,0.3608,78543.0,78542.0,0.15192097]
["bitfinex-derivatives","BTCF0:USTF0",1744302173003,0.3608,78543.0,78542.0,0.15492097]
["bitfinex-derivatives","BTCF0:USTF0",1744302173204,0.00019089,78550.0,78549.0,0.1273956]
["bitfinex-derivatives","BTCF0:USTF0",1744302173406,0.01136445,78550.0,78549.0,0.1273956]
["bitfinex-derivatives","BTCF0:USTF0",1744302173608,0.3608,78564.0,78563.0,0.1273729]
["bitfinex-derivatives","BTCF0:USTF0",1744302174011,0.30687683,78564.0,78563.0,0.1273729]
["bitfinex-derivatives","BTCF0:USTF0",1744302174211,0.2612,78578.0,78577.0,0.1273502]
["bitfinex-derivatives","BTCF0:USTF0",1744302174212,0.35071,78578.0,78577.0,0.1273502]
["bitfinex-derivatives","BTCF0:USTF0",1744302174415,0.34981043,78578.0,78577.0,0.1273502]
["bitfinex-derivatives","BTCF0:USTF0",1744302174611,0.3608,78587.0,78575.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1744302174612,0.3608,78579.0,78575.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1744302174911,0.02272089,78585.0,78584.0,0.1273389]
["bitfinex-derivatives","BTCF0:USTF0",1744302175216,0.02272089,78585.0,78570.0,0.00019089]
["bitfinex-derivatives","BTCF0:USTF0",1744302175406,0.3608,78579.0,78578.0,0.1273486]
["bitfinex-derivatives","BTCF0:USTF0",1744302175611,0.7216,78579.0,78578.0,0.1273486]
["bitfinex-derivatives","BTCF0:USTF0",1744302175911,0.7216,78579.0,78550.0,0.4293734]
["bitfinex-derivatives","BTCF0:USTF0",1744302176108,0.1375,78578.0,78577.0,0.1273502]
["bitfinex-derivatives","BTCF0:USTF0",1744302176413,0.2648486,78578.0,78577.0,0.15359018]
["bitfinex-derivatives","BTCF0:USTF0",1744302176612,0.1375,78578.0,78577.0,0.15359018]
["bitfinex-derivatives","BTCF0:USTF0",1744302177011,0.2648486,78578.0,78577.0,0.02623998]
["bitfinex-derivatives","BTCF0:USTF0",1744302177220,0.1375,78578.0,78577.0,0.15359018]
["bitfinex-derivatives","BTCF0:USTF0",1744302177521,0.3608,78579.0,78578.0,0.1273486]
["bitfinex-derivatives","BTCF0:USTF0",1744302177711,0.3608,78579.0,78578.0,0.14425258]
["bitfinex-derivatives","BTCF0:USTF0",1744302178414,0.488147,78579.0,78578.0,0.01690398]
["bitfinex-derivatives","BTCF0:USTF0",1744302179315,0.3608,78579.0,78578.0,0.14425258]
["bitfinex-derivatives","BTCF0:USTF0",1744302179616,0.3608,78579.0,78578.0,0.01690398]
["bitfinex-derivatives","BTCF0:USTF0",1744302179812,0.3608,78579.0,78578.0,0.14425258]
["bitfinex-derivatives","BTCF0:USTF0",1744302180011,0.3608,78579.0,78578.0,0.39675258]
["bitfinex-derivatives","BTCF0:USTF0",1744302180211,0.3608,78579.0,78578.0,0.01819053]
["bitfinex-derivatives","BTCF0:USTF0",1744302180424,0.488147,78579.0,78578.0,0.14553913]
["bitfinex-derivatives","BTCF0:USTF0",1744302180717,0.488147,78579.0,78578.0,0.01819053]
["bitfinex-derivatives","BTCF0:USTF0",1744302181122,0.1273599,78571.0,78554.0,0.0636931]
["bitfinex-derivatives","BTCF0:USTF0",1744302181416,0.4881599,78571.0,78559.0,0.1273793]
["bitfinex-derivatives","BTCF0:USTF0",1744302181715,0.3608,78571.0,78561.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1744302181912,0.127374,78564.0,78563.0,0.1273729]
["bitfinex-derivatives","BTCF0:USTF0",1744302182214,0.3608,78564.0,78563.0,0.1273729]
["bitfinex-derivatives","BTCF0:USTF0",1744302183120,0.3608,78582.0,78571.0,0.0636792]
["bitfinex-derivatives","BTCF0:USTF0",1744302183413,0.1312,78580.0,78579.0,0.127347]
["bitfinex-derivatives","BTCF0:USTF0",1744302184012,0.00019089,78585.0,78581.0,0.0636715]
["bitfinex-derivatives","BTCF0:USTF0",1744302184218,0.00019089,78585.0,78582.0,0.1915709]
["bitfinex-derivatives","BTCF0:USTF0",1744302184521,0.00019089,78585.0,78584.0,0.1273389]
["bitfinex-derivatives","BTCF0:USTF0",1744302185116,0.12752809,78585.0,78584.0,0.14539557]
["bitfinex-derivatives","BTCF0:USTF0",1744302185310,0.12752809,78585.0,78584.0,0.01805667]
["bitfinex-derivatives","BTCF0:USTF0",1744302185517,0.48832809,78585.0,78584.0,0.02775839]
["bitfinex-derivatives","BTCF0:USTF0",1744302185918,0.1273453,78580.0,78579.0,0.12010459]
["bitfinex-derivatives","BTCF0:USTF0",1744302186118,0.1273453,78580.0,78579.0,0.01805837]
["bitfinex-derivatives","BTCF0:USTF0",1744302186417,0.25973642,78580.0,78542.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744302186609,0.25973642,78580.0,78530.0,0.7901734]
["bitfinex-derivatives","BTCF0:USTF0",1744302186610,0.1274134,78538.0,78537.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1744302186817,0.0637016,78545.0,78537.0,0.14479637]
["bitfinex-derivatives","BTCF0:USTF0",1744302187111,0.00019089,78545.0,78544.0,0.1274037]
["bitfinex-derivatives","BTCF0:USTF0",1744302187726,0.1265,78556.0,78555.0,0.1273859]
["bitfinex-derivatives","BTCF0:USTF0",1744302188017,0.3608,78557.0,78556.0,0.1273842]
["bitfinex-derivatives","BTCF0:USTF0",1744302188415,0.1273907,78552.0,78551.0,0.0636956]
["bitfinex-derivatives","BTCF0:USTF0",1744302188613,0.1273924,78551.0,78550.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744302188814,0.2538924,78551.0,78550.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744302189118,0.1274037,78544.0,78543.0,0.00019089]
["bitfinex-derivatives","BTCF0:USTF0",1744302189814,0.1274134,78538.0,78537.0,0.00971128]
["bitfinex-derivatives","BTCF0:USTF0",1744302190013,0.1274134,78538.0,78537.0,0.1274151]
["bitfinex-derivatives","BTCF0:USTF0",1744302190221,0.13727449,78538.0,78537.0,0.1274151]
["bitfinex-derivatives","BTCF0:USTF0",1744302190416,0.1274353,78527.0,78502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302190720,0.3608,78524.0,78522.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1744302190917,0.3608,78524.0,78523.0,0.1274378]
["bitfinex-derivatives","BTCF0:USTF0",1744302191224,0.3608,78524.0,78523.0,0.2562378]
["bitfinex-derivatives","BTCF0:USTF0",1744302191423,0.00986109,78526.0,78525.0,0.1274345]
["bitfinex-derivatives","BTCF0:USTF0",1744302191925,0.36099102,78530.0,78529.0,0.127428]
["bitfinex-derivatives","BTCF0:USTF0",1744302192510,0.00019102,78530.0,78529.0,0.127428]
["bitfinex-derivatives","BTCF0:USTF0",1744302192822,0.3608,78549.0,78548.0,0.1273972]
["bitfinex-derivatives","BTCF0:USTF0",1744302193720,0.3608,78553.0,78548.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1744302193913,0.1842026,78568.0,78559.0,0.1273794]
["bitfinex-derivatives","BTCF0:USTF0",1744302194114,0.1251,78567.0,78559.0,0.50507247]
["bitfinex-derivatives","BTCF0:USTF0",1744302194317,0.12529102,78567.0,78559.0,0.50507247]
["bitfinex-derivatives","BTCF0:USTF0",1744302194626,0.1284,78566.0,78559.0,0.50507247]
["bitfinex-derivatives","BTCF0:USTF0",1744302194819,0.1284,78566.0,78565.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1744302195619,0.1284,78566.0,78565.0,0.14426277]
["bitfinex-derivatives","BTCF0:USTF0",1744302195827,0.0636583,78598.0,78565.0,0.02648341]
["bitfinex-derivatives","BTCF0:USTF0",1744302196025,0.0636583,78598.0,78590.0,0.1273291]
["bitfinex-derivatives","BTCF0:USTF0",1744302196224,0.1273291,78590.0,78589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302196525,0.0636634,78592.0,78589.0,0.37769307]
["bitfinex-derivatives","BTCF0:USTF0",1744302196526,0.1273262,78592.0,78589.0,0.37769307]
["bitfinex-derivatives","BTCF0:USTF0",1744302196822,0.0636616,78594.0,78590.0,0.0636642]
["bitfinex-derivatives","BTCF0:USTF0",1744302197020,0.0636616,78594.0,78589.0,0.37769307]
["bitfinex-derivatives","BTCF0:USTF0",1744302197021,0.0636546,78603.0,78599.0,0.1273139]
["bitfinex-derivatives","BTCF0:USTF0",1744302197223,0.2591097,78602.0,78601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302197414,0.1273234,78595.0,78594.0,0.1273225]
["bitfinex-derivatives","BTCF0:USTF0",1744302197619,0.12750469,78600.0,78591.0,0.01689307]
["bitfinex-derivatives","BTCF0:USTF0",1744302197827,0.1318,78599.0,78598.0,0.1273162]
["bitfinex-derivatives","BTCF0:USTF0",1744302198129,0.1318,78599.0,78598.0,0.50500927]
["bitfinex-derivatives","BTCF0:USTF0",1744302198323,0.2576972,78608.0,78607.0,0.1273016]
["bitfinex-derivatives","BTCF0:USTF0",1744302198527,0.2576972,78608.0,78607.0,0.50499467]
["bitfinex-derivatives","BTCF0:USTF0",1744302198828,0.2576972,78608.0,78607.0,0.51942692]
["bitfinex-derivatives","BTCF0:USTF0",1744302199028,0.2576972,78608.0,78607.0,0.51469284]
["bitfinex-derivatives","BTCF0:USTF0",1744302199329,0.22265185,78612.0,78607.0,0.42124325]
["bitfinex-derivatives","BTCF0:USTF0",1744302199527,0.22265185,78612.0,78611.0,0.4880951]
["bitfinex-derivatives","BTCF0:USTF0",1744302199832,0.21628568,78612.0,78611.0,0.50498817]
["bitfinex-derivatives","BTCF0:USTF0",1744302200225,0.132,78623.0,78618.0,0.0636411]
["bitfinex-derivatives","BTCF0:USTF0",1744302200431,0.132,78623.0,78622.0,0.4880773]
["bitfinex-derivatives","BTCF0:USTF0",1744302201016,0.132,78623.0,78622.0,0.50497037]
["bitfinex-derivatives","BTCF0:USTF0",1744302201222,0.36799951,78627.0,78624.0,0.1272741]
["bitfinex-derivatives","BTCF0:USTF0",1744302201424,0.36799951,78627.0,78626.0,0.1272708]
["bitfinex-derivatives","BTCF0:USTF0",1744302201824,0.1275,78650.0,78649.0,0.1272336]
["bitfinex-derivatives","BTCF0:USTF0",1744302202226,0.25976219,78652.0,78651.0,0.1272304]
["bitfinex-derivatives","BTCF0:USTF0",1744302202528,0.26471109,78659.0,78658.0,0.1272191]
["bitfinex-derivatives","BTCF0:USTF0",1744302202730,0.20453669,78659.0,78658.0,0.31390334]
["bitfinex-derivatives","BTCF0:USTF0",1744302203031,0.31594126,78667.0,78666.0,0.1272061]
["bitfinex-derivatives","BTCF0:USTF0",1744302203233,0.31594126,78667.0,78666.0,0.4880061]
["bitfinex-derivatives","BTCF0:USTF0",1744302203625,0.31594126,78667.0,78666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302203829,0.31594126,78667.0,78666.0,0.4880061]
["bitfinex-derivatives","BTCF0:USTF0",1744302204133,0.58164126,78667.0,78666.0,0.50489917]
["bitfinex-derivatives","BTCF0:USTF0",1744302204323,0.70884576,78667.0,78666.0,0.37769307]
["bitfinex-derivatives","BTCF0:USTF0",1744302204523,0.95884576,78667.0,78666.0,0.37769307]
["bitfinex-derivatives","BTCF0:USTF0",1744302204918,0.58164126,78667.0,78666.0,0.50489917]
["bitfinex-derivatives","BTCF0:USTF0",1744302205132,0.58164126,78667.0,78666.0,0.86569917]
["bitfinex-derivatives","BTCF0:USTF0",1744302205326,0.70884576,78667.0,78666.0,0.73849307]
["bitfinex-derivatives","BTCF0:USTF0",1744302205526,0.2657,78667.0,78666.0,0.73849307]
["bitfinex-derivatives","BTCF0:USTF0",1744302205733,0.2657,78667.0,78666.0,0.86569917]
["bitfinex-derivatives","BTCF0:USTF0",1744302206228,0.00019077,78674.0,78673.0,0.1271948]
["bitfinex-derivatives","BTCF0:USTF0",1744302206433,0.00019077,78674.0,78673.0,0.4879948]
["bitfinex-derivatives","BTCF0:USTF0",1744302206822,0.00019077,78674.0,78673.0,0.50488787]
["bitfinex-derivatives","BTCF0:USTF0",1744302207229,0.00019077,78674.0,78673.0,0.52227262]
["bitfinex-derivatives","BTCF0:USTF0",1744302207430,7e-08,78674.0,78673.0,0.52227262]
["bitfinex-derivatives","BTCF0:USTF0",1744302207631,7e-08,78674.0,78673.0,0.65237262]
["bitfinex-derivatives","BTCF0:USTF0",1744302208534,7e-08,78674.0,78673.0,0.65186844]
["bitfinex-derivatives","BTCF0:USTF0",1744302209137,7e-08,78674.0,78673.0,0.65186375]
["bitfinex-derivatives","BTCF0:USTF0",1744302209350,7e-08,78674.0,78673.0,0.63498787]
["bitfinex-derivatives","BTCF0:USTF0",1744302209845,7e-08,78674.0,78673.0,1.02903662]
["bitfinex-derivatives","BTCF0:USTF0",1744302210047,0.2611,78699.0,78673.0,1.02903662]
["bitfinex-derivatives","BTCF0:USTF0",1744302210048,0.131,78699.0,78698.0,0.1271544]
["bitfinex-derivatives","BTCF0:USTF0",1744302210238,0.1,78700.0,78699.0,0.1271528]
["bitfinex-derivatives","BTCF0:USTF0",1744302210443,0.0635479,78735.0,78699.0,0.0185055]
["bitfinex-derivatives","BTCF0:USTF0",1744302210639,0.1284,78737.0,78736.0,0.127093]
["bitfinex-derivatives","BTCF0:USTF0",1744302210846,0.1318,78750.0,78737.0,0.1270914]
["bitfinex-derivatives","BTCF0:USTF0",1744302211049,0.0635426,78741.0,78737.0,0.01847722]
["bitfinex-derivatives","BTCF0:USTF0",1744302211350,0.27525044,78744.0,78736.0,0.37769307]
["bitfinex-derivatives","BTCF0:USTF0",1744302211550,0.2554914,78737.0,78736.0,0.37769307]
["bitfinex-derivatives","BTCF0:USTF0",1744302213044,0.1284,78737.0,78736.0,0.37769307]
["bitfinex-derivatives","BTCF0:USTF0",1744302213242,0.2554914,78737.0,78736.0,0.37769307]
["bitfinex-derivatives","BTCF0:USTF0",1744302213653,0.1284,78737.0,78736.0,0.37769307]
["bitfinex-derivatives","BTCF0:USTF0",1744302213849,0.2554914,78737.0,78736.0,0.37769307]
["bitfinex-derivatives","BTCF0:USTF0",1744302214451,0.1284,78737.0,78736.0,0.37769307]
["bitfinex-derivatives","BTCF0:USTF0",1744302215049,0.1284,78737.0,78736.0,0.73849307]
["bitfinex-derivatives","BTCF0:USTF0",1744302215242,0.2554914,78737.0,78736.0,0.73849307]
["bitfinex-derivatives","BTCF0:USTF0",1744302215850,0.5054914,78737.0,78736.0,0.73849307]
["bitfinex-derivatives","BTCF0:USTF0",1744302216057,0.5054914,78737.0,78736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302216644,0.1271011,78731.0,78730.0,0.00019051]
["bitfinex-derivatives","BTCF0:USTF0",1744302216847,0.1271382,78708.0,78707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302217151,0.1271512,78700.0,78689.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1744302217351,0.0635746,78702.0,78690.0,0.1907497]
["bitfinex-derivatives","BTCF0:USTF0",1744302217352,0.1271657,78691.0,78690.0,0.1907497]
["bitfinex-derivatives","BTCF0:USTF0",1744302217655,0.3608,78702.0,78690.0,0.01781801]
["bitfinex-derivatives","BTCF0:USTF0",1744302217855,0.1271672,78691.0,78690.0,0.02735334]
["bitfinex-derivatives","BTCF0:USTF0",1744302218362,0.1271689,78689.0,78688.0,0.00019051]
["bitfinex-derivatives","BTCF0:USTF0",1744302218655,0.1271851,78679.0,78663.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1744302218848,0.3608,78679.0,78660.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1744302219057,0.3608,78661.0,78653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302219254,0.0636118,78656.0,78653.0,0.00950195]
["bitfinex-derivatives","BTCF0:USTF0",1744302219451,0.3608,78657.0,78645.0,0.1871196]
["bitfinex-derivatives","BTCF0:USTF0",1744302219646,0.3608,78664.0,78645.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1744302219852,0.1272161,78660.0,78659.0,0.1272161]
["bitfinex-derivatives","BTCF0:USTF0",1744302220062,0.0636072,78661.0,78646.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1744302220354,0.1272385,78646.0,78645.0,0.00933888]
["bitfinex-derivatives","BTCF0:USTF0",1744302220559,0.1272401,78645.0,78644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302220749,0.1272417,78644.0,78631.0,0.30222614]
["bitfinex-derivatives","BTCF0:USTF0",1744302220952,0.4928,78644.0,78643.0,0.12743394]
["bitfinex-derivatives","BTCF0:USTF0",1744302221251,0.4928,78644.0,78643.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1744302221252,0.6200417,78644.0,78643.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1744302221455,0.132,78644.0,78643.0,0.13688821]
["bitfinex-derivatives","BTCF0:USTF0",1744302221652,0.06379724,78662.0,78651.0,0.063615]
["bitfinex-derivatives","BTCF0:USTF0",1744302221653,0.00019064,78662.0,78651.0,0.063615]
["bitfinex-derivatives","BTCF0:USTF0",1744302221853,0.13219064,78662.0,78661.0,0.1272142]
["bitfinex-derivatives","BTCF0:USTF0",1744302222056,0.00019064,78662.0,78661.0,0.1272142]
["bitfinex-derivatives","BTCF0:USTF0",1744302222448,4e-08,78662.0,78661.0,0.75593421]
["bitfinex-derivatives","BTCF0:USTF0",1744302222760,0.3608,78678.0,78661.0,0.62872001]
["bitfinex-derivatives","BTCF0:USTF0",1744302222951,0.1285,78677.0,78674.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1744302223152,0.1285,78677.0,78672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302223153,0.063595,78676.0,78672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302223361,0.1351,78676.0,78675.0,0.1271916]
["bitfinex-derivatives","BTCF0:USTF0",1744302223562,0.3608,78693.0,78675.0,0.0176811]
["bitfinex-derivatives","BTCF0:USTF0",1744302223862,0.00019064,78683.0,78682.0,0.0635895]
["bitfinex-derivatives","BTCF0:USTF0",1744302224046,0.00019064,78683.0,78682.0,0.1907698]
["bitfinex-derivatives","BTCF0:USTF0",1744302224247,0.00019064,78683.0,78682.0,0.20844938]
["bitfinex-derivatives","BTCF0:USTF0",1744302224953,0.00019064,78683.0,78682.0,0.45844938]
["bitfinex-derivatives","BTCF0:USTF0",1744302225157,4e-08,78683.0,78682.0,0.45844938]
["bitfinex-derivatives","BTCF0:USTF0",1744302225352,0.127,78710.0,78709.0,0.1271366]
["bitfinex-derivatives","BTCF0:USTF0",1744302225547,0.127,78710.0,78709.0,0.14481618]
["bitfinex-derivatives","BTCF0:USTF0",1744302225752,0.0635579,78722.0,78713.0,0.0635649]
["bitfinex-derivatives","BTCF0:USTF0",1744302225963,0.1270728,78749.0,78715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302226259,0.12769634,78753.0,78752.0,0.1270672]
["bitfinex-derivatives","BTCF0:USTF0",1744302226457,0.0938984,78768.0,78767.0,0.127043]
["bitfinex-derivatives","BTCF0:USTF0",1744302226662,0.1314,78783.0,78768.0,0.1270414]
["bitfinex-derivatives","BTCF0:USTF0",1744302226862,0.25428766,78784.0,78768.0,0.01767958]
["bitfinex-derivatives","BTCF0:USTF0",1744302227164,0.3608,78840.0,78783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302227350,0.3608,78840.0,78769.0,0.43457958]
["bitfinex-derivatives","BTCF0:USTF0",1744302227351,0.1314,78836.0,78806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302227552,0.3608,78832.0,78820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302227747,0.3608,78832.0,78821.0,0.01767958]
["bitfinex-derivatives","BTCF0:USTF0",1744302227955,0.1269528,78823.0,78822.0,0.01767958]
["bitfinex-derivatives","BTCF0:USTF0",1744302228152,0.1269672,78814.0,78813.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1744302228359,0.0634861,78811.0,78791.0,0.0635018]
["bitfinex-derivatives","BTCF0:USTF0",1744302228550,0.3608,78792.0,78781.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1744302228753,0.3608,78785.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302228954,0.1354,78791.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302229156,0.1354,78791.0,78783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302229350,0.3608,78785.0,78773.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1744302229555,0.127022,78780.0,78779.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1744302229951,0.1277,78780.0,78779.0,0.12721405]
["bitfinex-derivatives","BTCF0:USTF0",1744302230162,0.1277,78780.0,78779.0,0.48801405]
["bitfinex-derivatives","BTCF0:USTF0",1744302230460,0.1277,78780.0,78779.0,0.12721405]
["bitfinex-derivatives","BTCF0:USTF0",1744302230661,0.1277,78780.0,78779.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1744302230869,0.4885,78780.0,78779.0,0.12721405]
["bitfinex-derivatives","BTCF0:USTF0",1744302231164,0.1277,78780.0,78779.0,0.12721405]
["bitfinex-derivatives","BTCF0:USTF0",1744302231365,0.254722,78780.0,78779.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1744302231668,0.1277,78780.0,78779.0,0.12721405]
["bitfinex-derivatives","BTCF0:USTF0",1744302232660,0.1277,78780.0,78779.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1744302232661,0.615522,78780.0,78779.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1744302232856,0.1277,78780.0,78779.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1744302233158,0.615522,78780.0,78779.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1744302233363,0.1270478,78764.0,78763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302233561,0.3608,78766.0,78759.0,0.0635279]
["bitfinex-derivatives","BTCF0:USTF0",1744302233764,0.3608,78770.0,78769.0,0.1270398]
["bitfinex-derivatives","BTCF0:USTF0",1744302233967,0.4924,78779.0,78778.0,0.1270253]
["bitfinex-derivatives","BTCF0:USTF0",1744302234165,0.3608,78789.0,78788.0,0.1270091]
["bitfinex-derivatives","BTCF0:USTF0",1744302234356,0.1316,78790.0,78789.0,0.1270075]
["bitfinex-derivatives","BTCF0:USTF0",1744302234560,0.3608,78791.0,78781.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1744302234761,0.1270127,78786.0,78781.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1744302234961,0.00019035,78796.0,78781.0,0.25019035]
["bitfinex-derivatives","BTCF0:USTF0",1744302235161,0.3608,78824.0,78795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302235364,0.4293734,78820.0,78796.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1744302235570,0.3608,78808.0,78796.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1744302235865,0.4242904,78806.0,78797.0,0.0634973]
["bitfinex-derivatives","BTCF0:USTF0",1744302236059,0.3608,78806.0,78795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302236268,0.3608,78806.0,78800.0,0.0634947]
["bitfinex-derivatives","BTCF0:USTF0",1744302236465,0.3608,78806.0,78793.0,0.36099035]
["bitfinex-derivatives","BTCF0:USTF0",1744302236667,0.0634956,78800.0,78794.0,0.0634996]
["bitfinex-derivatives","BTCF0:USTF0",1744302236865,0.3608,78806.0,78793.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1744302237167,0.3608,78806.0,78805.0,0.1269817]
["bitfinex-derivatives","BTCF0:USTF0",1744302237168,0.4877801,78806.0,78805.0,0.1269817]
["bitfinex-derivatives","BTCF0:USTF0",1744302237468,0.1269898,78801.0,78800.0,0.1269891]
["bitfinex-derivatives","BTCF0:USTF0",1744302237769,0.3608,78802.0,78798.0,0.063496]
["bitfinex-derivatives","BTCF0:USTF0",1744302237961,0.1269995,78794.0,78793.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1744302238161,0.4877995,78794.0,78793.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1744302238367,0.7377995,78794.0,78793.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1744302238667,0.6743001,78794.0,78774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302238867,0.1270382,78770.0,78763.0,0.1270482]
["bitfinex-derivatives","BTCF0:USTF0",1744302239072,0.3608,78770.0,78752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744302239267,0.3608,78757.0,78752.0,0.01102306]
["bitfinex-derivatives","BTCF0:USTF0",1744302239571,0.3608,78783.0,78766.0,0.0635216]
["bitfinex-derivatives","BTCF0:USTF0",1744302239760,0.3608,78776.0,78756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302239966,0.0635143,78776.0,78775.0,0.1270301]
["bitfinex-derivatives","BTCF0:USTF0",1744302240160,0.00019035,78782.0,78781.0,0.1270204]
["bitfinex-derivatives","BTCF0:USTF0",1744302240780,0.3608,78808.0,78781.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744302240966,0.1269626,78819.0,78818.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744302241167,0.1269656,78817.0,78816.0,0.1269637]
["bitfinex-derivatives","BTCF0:USTF0",1744302241373,0.1269656,78815.0,78814.0,0.0634828]
["bitfinex-derivatives","BTCF0:USTF0",1744302242170,0.00019035,78822.0,78814.0,0.07304877]
["bitfinex-derivatives","BTCF0:USTF0",1744302242370,0.00019035,78822.0,78814.0,0.00956597]
["bitfinex-derivatives","BTCF0:USTF0",1744302242576,0.0634816,78818.0,78817.0,0.1904376]
["bitfinex-derivatives","BTCF0:USTF0",1744302242776,0.1269591,78820.0,78819.0,0.1904349]
["bitfinex-derivatives","BTCF0:USTF0",1744302242980,0.1269591,78820.0,78819.0,0.0634789]
["bitfinex-derivatives","BTCF0:USTF0",1744302243175,0.00019035,78822.0,78821.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1744302243363,0.12714795,78822.0,78819.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1744302243568,0.12714795,78822.0,78821.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1744302243778,0.00019035,78822.0,78819.0,0.0634789]
["bitfinex-derivatives","BTCF0:USTF0",1744302243980,0.00019035,78822.0,78821.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1744302244174,0.00019035,78822.0,78821.0,0.487756]
["bitfinex-derivatives","BTCF0:USTF0",1744302244674,9e-08,78834.0,78833.0,0.1269366]
["bitfinex-derivatives","BTCF0:USTF0",1744302244878,9e-08,78834.0,78833.0,0.4877366]
["bitfinex-derivatives","BTCF0:USTF0",1744302245074,9e-08,78834.0,78833.0,0.7377366]
["bitfinex-derivatives","BTCF0:USTF0",1744302245272,9e-08,78834.0,78833.0,1.0155366]
["bitfinex-derivatives","BTCF0:USTF0",1744302245575,9e-08,78834.0,78833.0,0.7655366]
["bitfinex-derivatives","BTCF0:USTF0",1744302245784,9e-08,78834.0,78833.0,1.0155366]
["bitfinex-derivatives","BTCF0:USTF0",1744302246270,9e-08,78834.0,78833.0,0.7655366]
["bitfinex-derivatives","BTCF0:USTF0",1744302246464,9e-08,78834.0,78833.0,0.78229748]
["bitfinex-derivatives","BTCF0:USTF0",1744302246876,0.126935,78834.0,78833.0,0.65536088]
["bitfinex-derivatives","BTCF0:USTF0",1744302247071,0.06358571,78841.0,78833.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1744302247377,0.06358571,78841.0,78840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302247571,0.00012381,78841.0,78840.0,0.4877254]
["bitfinex-derivatives","BTCF0:USTF0",1744302247979,1e-08,78841.0,78840.0,0.75539715]
["bitfinex-derivatives","BTCF0:USTF0",1744302248175,1e-08,78841.0,78840.0,0.77176514]
["bitfinex-derivatives","BTCF0:USTF0",1744302248379,1e-08,78841.0,78840.0,1.04746514]
["bitfinex-derivatives","BTCF0:USTF0",1744302248583,1e-08,78841.0,78840.0,1.1743035]
["bitfinex-derivatives","BTCF0:USTF0",1744302248779,0.007,78871.0,78870.0,0.1268771]
["bitfinex-derivatives","BTCF0:USTF0",1744302249079,0.007,78871.0,78870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302249080,0.1268755,78871.0,78870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302249878,0.1268755,78871.0,78858.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1744302249879,0.136,78872.0,78863.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1744302250080,0.1268868,78864.0,78863.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1744302250383,0.1268868,78864.0,78863.0,0.00965454]
["bitfinex-derivatives","BTCF0:USTF0",1744302250585,0.7376868,78864.0,78863.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1744302250790,0.4876868,78864.0,78863.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1744302251271,0.1441,78870.0,78869.0,0.1268787]
["bitfinex-derivatives","BTCF0:USTF0",1744302251470,0.0634411,78867.0,78863.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1744302251669,0.0634341,78876.0,78866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302251886,0.007,78875.0,78873.0,0.1268707]
["bitfinex-derivatives","BTCF0:USTF0",1744302252077,0.007,78875.0,78874.0,0.1268707]
["bitfinex-derivatives","BTCF0:USTF0",1744302252271,0.007,78878.0,78877.0,0.1268658]
["bitfinex-derivatives","BTCF0:USTF0",1744302252476,0.007,78878.0,78877.0,0.14512753]
["bitfinex-derivatives","BTCF0:USTF0",1744302252679,0.1338642,78878.0,78877.0,0.01826173]
["bitfinex-derivatives","BTCF0:USTF0",1744302252874,0.4946642,78878.0,78877.0,0.01826173]
["bitfinex-derivatives","BTCF0:USTF0",1744302253076,0.1268868,78864.0,78863.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1744302253282,0.4876868,78864.0,78863.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1744302253577,0.9716,78864.0,78837.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1744302253776,0.1903628,78852.0,78849.0,0.0634554]
["bitfinex-derivatives","BTCF0:USTF0",1744302253971,0.1269208,78844.0,78843.0,0.1269194]
["bitfinex-derivatives","BTCF0:USTF0",1744302254177,0.1407,78851.0,78839.0,0.0634628]
["bitfinex-derivatives","BTCF0:USTF0",1744302254384,0.1269238,78841.0,78840.0,0.01732643]
["bitfinex-derivatives","BTCF0:USTF0",1744302254780,0.1269238,78841.0,78840.0,0.02673015]
["bitfinex-derivatives","BTCF0:USTF0",1744302254980,0.25,78841.0,78833.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1744302255184,0.487735,78834.0,78833.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1744302255582,0.1269671,78815.0,78814.0,0.1269672]
["bitfinex-derivatives","BTCF0:USTF0",1744302255784,0.3608,78826.0,78825.0,0.1269495]
["bitfinex-derivatives","BTCF0:USTF0",1744302255974,0.3608,78826.0,78823.0,0.1269526]
["bitfinex-derivatives","BTCF0:USTF0",1744302256180,0.1904305,78824.0,78823.0,0.1269526]
["bitfinex-derivatives","BTCF0:USTF0",1744302256482,0.1423,78825.0,78824.0,0.1269511]
["bitfinex-derivatives","BTCF0:USTF0",1744302256783,0.3608,78826.0,78825.0,0.1269495]
["bitfinex-derivatives","BTCF0:USTF0",1744302256983,0.00019022,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744302257580,0.1269479,78826.0,78825.0,0.1269492]
["bitfinex-derivatives","BTCF0:USTF0",1744302258076,0.00019022,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744302259086,2e-08,78832.0,78831.0,0.6201399]
["bitfinex-derivatives","BTCF0:USTF0",1744302260880,2e-08,78832.0,78831.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1744302261078,2e-08,78832.0,78831.0,0.6201399]
["bitfinex-derivatives","BTCF0:USTF0",1744302263282,2e-08,78832.0,78831.0,0.8701399]
["bitfinex-derivatives","BTCF0:USTF0",1744302263588,2e-08,78832.0,78831.0,0.6201399]
["bitfinex-derivatives","BTCF0:USTF0",1744302263778,2e-08,78832.0,78831.0,0.8701399]
["bitfinex-derivatives","BTCF0:USTF0",1744302264179,2e-08,78832.0,78831.0,0.6201399]
["bitfinex-derivatives","BTCF0:USTF0",1744302264979,2e-08,78832.0,78831.0,0.8701399]
["bitfinex-derivatives","BTCF0:USTF0",1744302265184,2e-08,78832.0,78831.0,1.01390991]
["bitfinex-derivatives","BTCF0:USTF0",1744302265588,0.4242367,78873.0,78866.0,0.0634414]
["bitfinex-derivatives","BTCF0:USTF0",1744302265783,0.1903166,78871.0,78870.0,0.1268771]
["bitfinex-derivatives","BTCF0:USTF0",1744302265987,0.0634379,78871.0,78868.0,0.0634394]
["bitfinex-derivatives","BTCF0:USTF0",1744302266190,0.0634379,78871.0,78870.0,0.1268771]
["bitfinex-derivatives","BTCF0:USTF0",1744302266493,0.1268803,78869.0,78868.0,0.1268795]
["bitfinex-derivatives","BTCF0:USTF0",1744302266697,0.1268803,78869.0,78868.0,0.13639057]
["bitfinex-derivatives","BTCF0:USTF0",1744302266888,0.3768803,78869.0,78868.0,0.00951107]
["bitfinex-derivatives","BTCF0:USTF0",1744302267084,0.1268868,78864.0,78863.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1744302267581,0.3608,78871.0,78863.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1744302267788,0.1268868,78864.0,78863.0,0.00973651]
["bitfinex-derivatives","BTCF0:USTF0",1744302267989,0.4876868,78864.0,78863.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1744302268191,0.7376868,78864.0,78863.0,0.01664838]
["bitfinex-derivatives","BTCF0:USTF0",1744302268388,0.1269133,78851.0,78850.0,0.0634539]
["bitfinex-derivatives","BTCF0:USTF0",1744302268584,0.3608,78854.0,78853.0,0.1269045]
["bitfinex-derivatives","BTCF0:USTF0",1744302268785,0.1903606,78854.0,78850.0,0.00941206]
["bitfinex-derivatives","BTCF0:USTF0",1744302269093,0.1903606,78853.0,78852.0,0.0634528]
["bitfinex-derivatives","BTCF0:USTF0",1744302269298,0.0634529,78853.0,78852.0,0.0634528]
["bitfinex-derivatives","BTCF0:USTF0",1744302269894,0.2024529,78853.0,78852.0,0.0634528]
["bitfinex-derivatives","BTCF0:USTF0",1744302270095,0.5632529,78853.0,78852.0,0.0634528]
["bitfinex-derivatives","BTCF0:USTF0",1744302270291,0.1269077,78851.0,78850.0,0.00949393]
["bitfinex-derivatives","BTCF0:USTF0",1744302270493,1.1106,78853.0,78810.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1744302270687,0.4877347,78835.0,78834.0,0.126935]
["bitfinex-derivatives","BTCF0:USTF0",1744302270891,0.0634707,78831.0,78828.0,0.063472]
["bitfinex-derivatives","BTCF0:USTF0",1744302271083,0.0634724,78830.0,78815.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1744302271284,0.1472,78834.0,78815.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1744302271285,0.3608,78845.0,78844.0,0.1269189]
["bitfinex-derivatives","BTCF0:USTF0",1744302271495,0.4877173,78845.0,78844.0,0.1269189]
["bitfinex-derivatives","BTCF0:USTF0",1744302271985,0.4877173,78845.0,78842.0,0.0634603]
["bitfinex-derivatives","BTCF0:USTF0",1744302271986,0.1269286,78838.0,78837.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1744302272192,0.3608,78845.0,78841.0,0.0634615]
["bitfinex-derivatives","BTCF0:USTF0",1744302272387,0.3608,78845.0,78844.0,0.1269189]
["bitfinex-derivatives","BTCF0:USTF0",1744302272594,0.4877173,78845.0,78844.0,0.1269189]
["bitfinex-derivatives","BTCF0:USTF0",1744302272902,0.36099022,78852.0,78851.0,0.1269077]
["bitfinex-derivatives","BTCF0:USTF0",1744302272903,0.48789632,78852.0,78851.0,0.1269077]
["bitfinex-derivatives","BTCF0:USTF0",1744302273092,0.12709632,78852.0,78851.0,0.1269077]
["bitfinex-derivatives","BTCF0:USTF0",1744302273293,0.1269157,78846.0,78845.0,0.1903677]
["bitfinex-derivatives","BTCF0:USTF0",1744302273504,0.1269157,78846.0,78845.0,0.2538242]
["bitfinex-derivatives","BTCF0:USTF0",1744302273697,0.190392,78840.0,78839.0,0.1269192]
["bitfinex-derivatives","BTCF0:USTF0",1744302273892,0.1269286,78838.0,78837.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1744302274193,0.2767,78839.0,78838.0,0.1269286]
["bitfinex-derivatives","BTCF0:USTF0",1744302274397,0.00019022,78852.0,78851.0,0.1269077]
["bitfinex-derivatives","BTCF0:USTF0",1744302274901,0.13929022,78852.0,78851.0,0.1269077]
["bitfinex-derivatives","BTCF0:USTF0",1744302275286,0.00019022,78852.0,78851.0,0.1269077]
["bitfinex-derivatives","BTCF0:USTF0",1744302276901,0.00019022,78852.0,78851.0,0.4123077]
["bitfinex-derivatives","BTCF0:USTF0",1744302277101,0.0634338,78876.0,78864.0,0.1268868]
["bitfinex-derivatives","BTCF0:USTF0",1744302277290,0.1397,78872.0,78864.0,0.4876868]
["bitfinex-derivatives","BTCF0:USTF0",1744302277594,0.16963707,78865.0,78864.0,0.7376868]
["bitfinex-derivatives","BTCF0:USTF0",1744302277898,0.16963707,78865.0,78864.0,0.4876868]
["bitfinex-derivatives","BTCF0:USTF0",1744302278103,0.29652217,78865.0,78864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302278398,0.0634461,78861.0,78859.0,0.1268948]
["bitfinex-derivatives","BTCF0:USTF0",1744302278593,0.0634461,78861.0,78857.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1744302278594,0.16963707,78865.0,78863.0,0.1268884]
["bitfinex-derivatives","BTCF0:USTF0",1744302278789,0.16963707,78865.0,78861.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1744302278790,0.16963707,78865.0,78864.0,0.44018576]
["bitfinex-derivatives","BTCF0:USTF0",1744302279090,0.65732217,78865.0,78864.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302279296,0.90732217,78865.0,78864.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302279698,0.1269045,78853.0,78852.0,0.22831155]
["bitfinex-derivatives","BTCF0:USTF0",1744302280003,0.4877045,78853.0,78852.0,0.22831155]
["bitfinex-derivatives","BTCF0:USTF0",1744302280396,0.7377045,78853.0,78852.0,0.22831155]
["bitfinex-derivatives","BTCF0:USTF0",1744302280804,0.6254045,78853.0,78852.0,0.22831155]
["bitfinex-derivatives","BTCF0:USTF0",1744302281306,0.1377,78853.0,78852.0,0.35521765]
["bitfinex-derivatives","BTCF0:USTF0",1744302282095,0.2646045,78853.0,78852.0,0.37203822]
["bitfinex-derivatives","BTCF0:USTF0",1744302282303,0.2646045,78853.0,78852.0,0.14372667]
["bitfinex-derivatives","BTCF0:USTF0",1744302282896,0.1377,78853.0,78852.0,0.14372667]
["bitfinex-derivatives","BTCF0:USTF0",1744302283205,0.2646045,78853.0,78852.0,0.14372667]
["bitfinex-derivatives","BTCF0:USTF0",1744302283503,0.126881,78870.0,78863.0,0.0634434]
["bitfinex-derivatives","BTCF0:USTF0",1744302283699,0.1268843,78868.0,78867.0,0.1268803]
["bitfinex-derivatives","BTCF0:USTF0",1744302283897,0.2759,78869.0,78863.0,0.0634434]
["bitfinex-derivatives","BTCF0:USTF0",1744302284102,0.12706742,78872.0,78871.0,0.1268755]
["bitfinex-derivatives","BTCF0:USTF0",1744302284302,0.12706412,78872.0,78871.0,0.1268755]
["bitfinex-derivatives","BTCF0:USTF0",1744302284496,0.12706412,78872.0,78871.0,0.14369607]
["bitfinex-derivatives","BTCF0:USTF0",1744302285198,0.00019022,78872.0,78871.0,0.50449607]
["bitfinex-derivatives","BTCF0:USTF0",1744302285602,0.00019022,78872.0,78871.0,0.49713858]
["bitfinex-derivatives","BTCF0:USTF0",1744302286496,0.48786412,78872.0,78871.0,0.00946308]
["bitfinex-derivatives","BTCF0:USTF0",1744302286705,0.48786412,78872.0,78864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302286706,0.1268851,78865.0,78864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302287107,0.1268959,78859.0,78858.0,0.1268937]
["bitfinex-derivatives","BTCF0:USTF0",1744302287407,0.1268959,78859.0,78853.0,0.3485519]
["bitfinex-derivatives","BTCF0:USTF0",1744302287408,0.1269045,78853.0,78840.0,0.30222614]
["bitfinex-derivatives","BTCF0:USTF0",1744302287598,0.3608,78853.0,78852.0,0.14366458]
["bitfinex-derivatives","BTCF0:USTF0",1744302288009,0.3608,78870.0,78869.0,0.1268787]
["bitfinex-derivatives","BTCF0:USTF0",1744302288308,0.1268779,78870.0,78869.0,0.14344696]
["bitfinex-derivatives","BTCF0:USTF0",1744302288502,0.00019022,78872.0,78871.0,0.1268755]
["bitfinex-derivatives","BTCF0:USTF0",1744302288695,0.00019022,78872.0,78871.0,0.4876755]
["bitfinex-derivatives","BTCF0:USTF0",1744302288893,0.00019022,78872.0,78871.0,0.79084376]
["bitfinex-derivatives","BTCF0:USTF0",1744302290009,0.12706412,78872.0,78871.0,0.66396826]
["bitfinex-derivatives","BTCF0:USTF0",1744302290211,0.12706412,78872.0,78871.0,0.52066826]
["bitfinex-derivatives","BTCF0:USTF0",1744302290412,0.00019022,78872.0,78871.0,0.64754376]
["bitfinex-derivatives","BTCF0:USTF0",1744302291107,0.31948751,78900.0,78886.0,0.0634252]
["bitfinex-derivatives","BTCF0:USTF0",1744302291305,0.31948751,78900.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744302291605,0.31948751,78900.0,78899.0,0.14371106]
["bitfinex-derivatives","BTCF0:USTF0",1744302291806,0.31948751,78900.0,78899.0,0.16027932]
["bitfinex-derivatives","BTCF0:USTF0",1744302293203,0.31948751,78900.0,78899.0,0.41972445]
["bitfinex-derivatives","BTCF0:USTF0",1744302293709,0.1,78900.0,78899.0,0.41972445]
["bitfinex-derivatives","BTCF0:USTF0",1744302293906,0.1,78900.0,78899.0,0.40315619]
["bitfinex-derivatives","BTCF0:USTF0",1744302294107,0.0624679,78900.0,78899.0,0.40315619]
["bitfinex-derivatives","BTCF0:USTF0",1744302294309,0.00019022,78907.0,78906.0,0.1268192]
["bitfinex-derivatives","BTCF0:USTF0",1744302294513,0.00019022,78907.0,78906.0,0.50449976]
["bitfinex-derivatives","BTCF0:USTF0",1744302294905,0.00019022,78907.0,78906.0,0.79879976]
["bitfinex-derivatives","BTCF0:USTF0",1744302295205,0.00019022,78907.0,78906.0,0.81528064]
["bitfinex-derivatives","BTCF0:USTF0",1744302295805,0.00019022,78907.0,78906.0,0.79951477]
["bitfinex-derivatives","BTCF0:USTF0",1744302296406,0.00019022,78907.0,78906.0,0.67269557]
["bitfinex-derivatives","BTCF0:USTF0",1744302296607,0.12700782,78907.0,78906.0,0.01759557]
["bitfinex-derivatives","BTCF0:USTF0",1744302296910,0.00019022,78907.0,78906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302297113,0.00019022,78907.0,78906.0,0.50473289]
["bitfinex-derivatives","BTCF0:USTF0",1744302297506,0.00019022,78907.0,78906.0,0.5047227]
["bitfinex-derivatives","BTCF0:USTF0",1744302299000,2e-08,78907.0,78906.0,0.5047227]
["bitfinex-derivatives","BTCF0:USTF0",1744302299202,2e-08,78907.0,78906.0,0.7547227]
["bitfinex-derivatives","BTCF0:USTF0",1744302300808,0.1417,78942.0,78941.0,0.126763]
["bitfinex-derivatives","BTCF0:USTF0",1744302301007,0.1417,78942.0,78941.0,0.5046665]
["bitfinex-derivatives","BTCF0:USTF0",1744302301310,0.3608,78974.0,78943.0,0.6337955]
["bitfinex-derivatives","BTCF0:USTF0",1744302301508,0.3608,78970.0,78959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302301711,0.3608,78970.0,78960.0,0.0171035]
["bitfinex-derivatives","BTCF0:USTF0",1744302301907,0.2914,78962.0,78961.0,0.1438344]
["bitfinex-derivatives","BTCF0:USTF0",1744302302406,0.1497,78968.0,78962.0,0.1267293]
["bitfinex-derivatives","BTCF0:USTF0",1744302302606,0.1417,78967.0,78966.0,0.1267229]
["bitfinex-derivatives","BTCF0:USTF0",1744302302912,0.1267293,78962.0,78961.0,0.00930473]
["bitfinex-derivatives","BTCF0:USTF0",1744302303114,0.1267293,78962.0,78961.0,0.1267309]
["bitfinex-derivatives","BTCF0:USTF0",1744302303312,0.0633624,78965.0,78950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302303513,0.1528,78965.0,78958.0,0.0633674]
["bitfinex-derivatives","BTCF0:USTF0",1744302303716,0.1901049,78959.0,78958.0,0.1267348]
["bitfinex-derivatives","BTCF0:USTF0",1744302304216,0.1497,78964.0,78963.0,0.1267277]
["bitfinex-derivatives","BTCF0:USTF0",1744302304412,0.1267293,78962.0,78961.0,0.0633647]
["bitfinex-derivatives","BTCF0:USTF0",1744302304614,0.1267341,78959.0,78958.0,0.1995905]
["bitfinex-derivatives","BTCF0:USTF0",1744302304915,0.0633516,78979.0,78968.0,0.1267196]
["bitfinex-derivatives","BTCF0:USTF0",1744302305118,0.21948751,78990.0,78958.0,0.00964333]
["bitfinex-derivatives","BTCF0:USTF0",1744302305119,0.1267325,78960.0,78959.0,0.1267314]
["bitfinex-derivatives","BTCF0:USTF0",1744302305310,0.3608,78972.0,78951.0,0.0633728]
["bitfinex-derivatives","BTCF0:USTF0",1744302305506,0.1267421,78954.0,78934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302305713,0.1267421,78954.0,78917.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744302305714,0.1267421,78954.0,78936.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1744302305921,0.1267983,78919.0,78918.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1744302306214,0.1267754,78934.0,78927.0,0.0633925]
["bitfinex-derivatives","BTCF0:USTF0",1744302306423,0.1402,78933.0,78932.0,0.1267774]
["bitfinex-derivatives","BTCF0:USTF0",1744302306613,0.6911668,78933.0,78932.0,0.1267774]
["bitfinex-derivatives","BTCF0:USTF0",1744302306813,0.1402,78933.0,78932.0,0.1267774]
["bitfinex-derivatives","BTCF0:USTF0",1744302307320,0.2669772,78933.0,78932.0,0.1267774]
["bitfinex-derivatives","BTCF0:USTF0",1744302307719,0.1402,78933.0,78925.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1744302308021,0.1394,78932.0,78931.0,0.126779]
["bitfinex-derivatives","BTCF0:USTF0",1744302308615,0.2661774,78932.0,78931.0,0.126779]
["bitfinex-derivatives","BTCF0:USTF0",1744302308811,0.6269774,78932.0,78931.0,0.126779]
["bitfinex-derivatives","BTCF0:USTF0",1744302309018,0.1267843,78928.0,78927.0,0.126784]
["bitfinex-derivatives","BTCF0:USTF0",1744302309323,0.3608,78932.0,78925.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1744302309522,0.1394,78927.0,78925.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1744302309716,0.1267871,78926.0,78925.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1744302310018,0.1268208,78905.0,78898.0,0.30222614]
["bitfinex-derivatives","BTCF0:USTF0",1744302310221,0.4876208,78905.0,78904.0,0.23773258]
["bitfinex-derivatives","BTCF0:USTF0",1744302310408,0.7376208,78905.0,78904.0,0.22831155]
["bitfinex-derivatives","BTCF0:USTF0",1744302310622,0.3608,78905.0,78904.0,0.22831155]
["bitfinex-derivatives","BTCF0:USTF0",1744302310818,0.3608,78905.0,78904.0,0.35513395]
["bitfinex-derivatives","BTCF0:USTF0",1744302311023,0.7800208,78905.0,78904.0,0.35513395]
["bitfinex-derivatives","BTCF0:USTF0",1744302311224,0.7800208,78905.0,78904.0,0.22831155]
["bitfinex-derivatives","BTCF0:USTF0",1744302311421,1.04011521,78905.0,78904.0,0.22831155]
["bitfinex-derivatives","BTCF0:USTF0",1744302311719,0.1268305,78899.0,78898.0,0.30222614]
["bitfinex-derivatives","BTCF0:USTF0",1744302311908,0.6532,78905.0,78897.0,0.0017901]
["bitfinex-derivatives","BTCF0:USTF0",1744302312110,0.6532,78905.0,78897.0,0.1286238]
["bitfinex-derivatives","BTCF0:USTF0",1744302312111,0.5092,78898.0,78897.0,0.1286238]
["bitfinex-derivatives","BTCF0:USTF0",1744302312618,0.5048,78905.0,78897.0,0.0017901]
["bitfinex-derivatives","BTCF0:USTF0",1744302312823,0.5048,78905.0,78904.0,0.1268224]
["bitfinex-derivatives","BTCF0:USTF0",1744302313122,0.1503,78911.0,78910.0,0.1268128]
["bitfinex-derivatives","BTCF0:USTF0",1744302313619,0.0001901,78912.0,78911.0,0.1268112]
["bitfinex-derivatives","BTCF0:USTF0",1744302313817,0.0001901,78912.0,78911.0,0.13614855]
["bitfinex-derivatives","BTCF0:USTF0",1744302314209,0.0001901,78912.0,78893.0,0.126839]
["bitfinex-derivatives","BTCF0:USTF0",1744302314418,0.1268266,78902.0,78901.0,0.1268256]
["bitfinex-derivatives","BTCF0:USTF0",1744302314624,0.1268317,78899.0,78898.0,0.1268313]
["bitfinex-derivatives","BTCF0:USTF0",1744302314817,0.2955,78901.0,78900.0,0.1268289]
["bitfinex-derivatives","BTCF0:USTF0",1744302315817,0.1268321,78898.0,78897.0,0.01139418]
["bitfinex-derivatives","BTCF0:USTF0",1744302316021,0.2955,78901.0,78897.0,0.01139418]
["bitfinex-derivatives","BTCF0:USTF0",1744302316215,0.1268321,78898.0,78897.0,0.01139418]
["bitfinex-derivatives","BTCF0:USTF0",1744302316421,0.2955,78901.0,78900.0,0.1268289]
["bitfinex-derivatives","BTCF0:USTF0",1744302316621,0.1268305,78899.0,78898.0,0.1268319]
["bitfinex-derivatives","BTCF0:USTF0",1744302316819,0.1268141,78910.0,78897.0,0.07481038]
["bitfinex-derivatives","BTCF0:USTF0",1744302317027,0.1448,78911.0,78907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302317318,0.0634081,78908.0,78907.0,0.1268176]
["bitfinex-derivatives","BTCF0:USTF0",1744302317523,0.1448,78909.0,78908.0,0.126816]
["bitfinex-derivatives","BTCF0:USTF0",1744302317822,0.3608,78941.0,78908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302318015,0.1267741,78935.0,78934.0,0.1267736]
["bitfinex-derivatives","BTCF0:USTF0",1744302318225,0.1455,78938.0,78935.0,0.0633856]
["bitfinex-derivatives","BTCF0:USTF0",1744302318526,0.1267774,78932.0,78931.0,0.4875764]
["bitfinex-derivatives","BTCF0:USTF0",1744302318822,0.18607072,78943.0,78933.0,0.0633876]
["bitfinex-derivatives","BTCF0:USTF0",1744302319025,0.18607072,78943.0,78942.0,0.1267614]
["bitfinex-derivatives","BTCF0:USTF0",1744302319414,0.17674187,78943.0,78942.0,0.7375614]
["bitfinex-derivatives","BTCF0:USTF0",1744302319621,1e-07,78946.0,78945.0,0.1267566]
["bitfinex-derivatives","BTCF0:USTF0",1744302319823,0.1527,78979.0,78978.0,0.1267036]
["bitfinex-derivatives","BTCF0:USTF0",1744302320122,0.2982,78979.0,78978.0,0.4875036]
["bitfinex-derivatives","BTCF0:USTF0",1744302320322,0.1455,78979.0,78978.0,0.4875036]
["bitfinex-derivatives","BTCF0:USTF0",1744302320528,0.3608,78983.0,78971.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1744302320714,0.0633562,78973.0,78959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302320920,0.3608,78961.0,78942.0,0.00936526]
["bitfinex-derivatives","BTCF0:USTF0",1744302321122,0.3608,78961.0,78943.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1744302321123,0.1267582,78944.0,78943.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1744302321421,0.0633738,78951.0,78944.0,0.00018998]
["bitfinex-derivatives","BTCF0:USTF0",1744302321723,0.00018873,78951.0,78950.0,0.1267485]
["bitfinex-derivatives","BTCF0:USTF0",1744302321928,0.00018873,78951.0,78950.0,0.4875485]
["bitfinex-derivatives","BTCF0:USTF0",1744302322226,0.00018873,78951.0,78950.0,0.1267485]
["bitfinex-derivatives","BTCF0:USTF0",1744302322533,0.00018873,78951.0,78950.0,0.4059485]
["bitfinex-derivatives","BTCF0:USTF0",1744302322823,0.12693563,78951.0,78950.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1744302323014,0.12693563,78951.0,78950.0,0.2669485]
["bitfinex-derivatives","BTCF0:USTF0",1744302323215,0.1267501,78949.0,78948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302323822,0.4230501,78949.0,78948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302324018,0.00018873,78951.0,78948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302324218,0.1267501,78949.0,78948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302325029,0.1267566,78945.0,78944.0,0.00018998]
["bitfinex-derivatives","BTCF0:USTF0",1744302325228,0.1267566,78945.0,78944.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302325229,0.4875566,78945.0,78944.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302325427,0.4875566,78945.0,78930.0,0.30222614]
["bitfinex-derivatives","BTCF0:USTF0",1744302325428,0.126779,78931.0,78930.0,0.30222614]
["bitfinex-derivatives","BTCF0:USTF0",1744302325937,0.1405,78941.0,78930.0,0.67269692]
["bitfinex-derivatives","BTCF0:USTF0",1744302326118,0.1267744,78934.0,78931.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1744302326426,0.1267742,78934.0,78933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302326615,0.126779,78931.0,78930.0,0.00967078]
["bitfinex-derivatives","BTCF0:USTF0",1744302326821,0.126779,78931.0,78925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302326822,0.1267871,78926.0,78925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302327020,0.1268112,78911.0,78910.0,0.14954742]
["bitfinex-derivatives","BTCF0:USTF0",1744302327230,0.1268224,78904.0,78903.0,0.15778354]
["bitfinex-derivatives","BTCF0:USTF0",1744302327437,0.1268755,78871.0,78870.0,0.68385896]
["bitfinex-derivatives","BTCF0:USTF0",1744302327731,0.7216,78871.0,78843.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1744302327919,0.0634523,78853.0,78850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302328123,0.1407,78852.0,78851.0,0.1269077]
["bitfinex-derivatives","BTCF0:USTF0",1744302328326,0.1415,78861.0,78860.0,0.1268932]
["bitfinex-derivatives","BTCF0:USTF0",1744302328626,0.2822,78861.0,78860.0,0.1268932]
["bitfinex-derivatives","BTCF0:USTF0",1744302328828,0.3608,78866.0,78851.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1744302329131,0.126904,78854.0,78853.0,0.1269045]
["bitfinex-derivatives","BTCF0:USTF0",1744302329335,0.1269173,78846.0,78845.0,0.1269152]
["bitfinex-derivatives","BTCF0:USTF0",1744302329523,0.3608,78854.0,78844.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1744302329524,0.0634557,78849.0,78846.0,0.0634573]
["bitfinex-derivatives","BTCF0:USTF0",1744302329721,0.0634562,78848.0,78845.0,0.0634586]
["bitfinex-derivatives","BTCF0:USTF0",1744302330040,0.1269141,78847.0,78846.0,0.4169157]
["bitfinex-derivatives","BTCF0:USTF0",1744302330325,0.0634514,78854.0,78853.0,0.1269045]
["bitfinex-derivatives","BTCF0:USTF0",1744302330533,0.1269141,78847.0,78846.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1744302330734,0.1269173,78845.0,78844.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1744302331233,0.296,78853.0,78844.0,0.06364913]
["bitfinex-derivatives","BTCF0:USTF0",1744302331422,0.296,78853.0,78844.0,0.14089023]
["bitfinex-derivatives","BTCF0:USTF0",1744302331423,0.4877173,78845.0,78844.0,0.14089023]
["bitfinex-derivatives","BTCF0:USTF0",1744302331824,0.1269656,78815.0,78811.0,0.0634855]
["bitfinex-derivatives","BTCF0:USTF0",1744302332032,0.1269689,78813.0,78812.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744302332233,0.1269689,78813.0,78812.0,0.16445954]
["bitfinex-derivatives","BTCF0:USTF0",1744302332528,0.3608,78817.0,78816.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1744302332722,0.1269672,78814.0,78813.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744302332925,0.063482,78816.0,78803.0,0.0634921]
["bitfinex-derivatives","BTCF0:USTF0",1744302333127,0.3608,78817.0,78816.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1744302333321,0.1269614,78818.0,78817.0,0.126961]
["bitfinex-derivatives","BTCF0:USTF0",1744302333529,0.00019023,78821.0,78820.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1744302333928,0.1552,78841.0,78820.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1744302334121,0.3608,78847.0,78846.0,0.1269157]
["bitfinex-derivatives","BTCF0:USTF0",1744302334425,0.4877141,78847.0,78846.0,0.1269157]
["bitfinex-derivatives","BTCF0:USTF0",1744302334622,0.2821105,78850.0,78849.0,0.1269109]
["bitfinex-derivatives","BTCF0:USTF0",1744302335036,0.1269125,78848.0,78847.0,0.3627567]
["bitfinex-derivatives","BTCF0:USTF0",1744302335228,0.1269125,78848.0,78847.0,0.30888423]
["bitfinex-derivatives","BTCF0:USTF0",1744302335427,0.1269205,78843.0,78842.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1744302335628,0.1552,78849.0,78846.0,0.0634577]
["bitfinex-derivatives","BTCF0:USTF0",1744302335935,0.1269012,78855.0,78854.0,0.1269023]
["bitfinex-derivatives","BTCF0:USTF0",1744302336121,0.06363973,78857.0,78856.0,0.1268996]
["bitfinex-derivatives","BTCF0:USTF0",1744302336122,0.00019023,78857.0,78856.0,0.1268996]
["bitfinex-derivatives","BTCF0:USTF0",1744302336327,0.0634564,78848.0,78830.0,0.49244497]
["bitfinex-derivatives","BTCF0:USTF0",1744302336526,0.3608,78848.0,78846.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1744302336722,0.1269035,78854.0,78853.0,0.0634517]
["bitfinex-derivatives","BTCF0:USTF0",1744302336935,0.1433,78856.0,78847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302337128,0.1433,78856.0,78853.0,0.0634516]
["bitfinex-derivatives","BTCF0:USTF0",1744302337332,0.3608,78855.0,78847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302337531,0.1269205,78843.0,78837.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1744302337737,0.126908,78851.0,78850.0,0.1269085]
["bitfinex-derivatives","BTCF0:USTF0",1744302337935,0.3608,78855.0,78854.0,0.1269028]
["bitfinex-derivatives","BTCF0:USTF0",1744302338136,0.1433,78856.0,78852.0,0.0634526]
["bitfinex-derivatives","BTCF0:USTF0",1744302338137,0.1433,78856.0,78855.0,0.1269012]
["bitfinex-derivatives","BTCF0:USTF0",1744302338324,0.00019023,78857.0,78856.0,0.1268996]
["bitfinex-derivatives","BTCF0:USTF0",1744302338525,0.3608,78882.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302338526,0.063431,78880.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302338728,0.1268691,78876.0,78875.0,0.1268682]
["bitfinex-derivatives","BTCF0:USTF0",1744302338930,0.1433,78879.0,78875.0,0.2053339]
["bitfinex-derivatives","BTCF0:USTF0",1744302339131,0.1268658,78877.0,78876.0,0.2689669]
["bitfinex-derivatives","BTCF0:USTF0",1744302339332,0.1268674,78876.0,78875.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1744302339533,0.3608,78882.0,78881.0,0.1268594]
["bitfinex-derivatives","BTCF0:USTF0",1744302340033,0.4876601,78882.0,78879.0,0.0634308]
["bitfinex-derivatives","BTCF0:USTF0",1744302340234,0.147,78881.0,78880.0,0.126861]
["bitfinex-derivatives","BTCF0:USTF0",1744302340434,0.2738594,78881.0,78880.0,0.126861]
["bitfinex-derivatives","BTCF0:USTF0",1744302340935,0.00019023,78883.0,78882.0,0.1268578]
["bitfinex-derivatives","BTCF0:USTF0",1744302341135,0.147,78895.0,78894.0,0.1268385]
["bitfinex-derivatives","BTCF0:USTF0",1744302341338,0.2726208,78905.0,78904.0,0.1268224]
["bitfinex-derivatives","BTCF0:USTF0",1744302341535,0.147,78909.0,78902.0,0.0634121]
["bitfinex-derivatives","BTCF0:USTF0",1744302341838,0.147,78909.0,78908.0,0.126816]
["bitfinex-derivatives","BTCF0:USTF0",1744302342039,0.3608,78923.0,78922.0,0.1267935]
["bitfinex-derivatives","BTCF0:USTF0",1744302342233,0.1267974,78920.0,78919.0,0.1267979]
["bitfinex-derivatives","BTCF0:USTF0",1744302342434,0.2928,78922.0,78921.0,0.1267951]
["bitfinex-derivatives","BTCF0:USTF0",1744302342632,0.147,78922.0,78921.0,0.1267951]
["bitfinex-derivatives","BTCF0:USTF0",1744302342836,0.147,78922.0,78919.0,0.11596522]
["bitfinex-derivatives","BTCF0:USTF0",1744302343045,0.1268031,78916.0,78915.0,0.0001901]
["bitfinex-derivatives","BTCF0:USTF0",1744302344040,0.1268031,78916.0,78905.0,0.0634102]
["bitfinex-derivatives","BTCF0:USTF0",1744302344041,0.126824,78903.0,78895.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744302344346,0.2909,78915.0,78912.0,0.0634041]
["bitfinex-derivatives","BTCF0:USTF0",1744302344637,0.1268006,78920.0,78916.0,0.0634013]
["bitfinex-derivatives","BTCF0:USTF0",1744302344840,0.1268224,78904.0,78903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302345038,0.3608,78918.0,78899.0,0.0634152]
["bitfinex-derivatives","BTCF0:USTF0",1744302345039,0.1268286,78901.0,78899.0,0.0634152]
["bitfinex-derivatives","BTCF0:USTF0",1744302345239,0.3608,78909.0,78896.0,0.0001901]
["bitfinex-derivatives","BTCF0:USTF0",1744302345549,0.1423,78900.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744302345840,0.1423,78900.0,78897.0,0.0634168]
["bitfinex-derivatives","BTCF0:USTF0",1744302345841,0.1268337,78897.0,78896.0,0.0001901]
["bitfinex-derivatives","BTCF0:USTF0",1744302346946,0.1268499,78888.0,78887.0,0.1268487]
["bitfinex-derivatives","BTCF0:USTF0",1744302347243,0.1268499,78888.0,78869.0,1.9014392]
["bitfinex-derivatives","BTCF0:USTF0",1744302347244,0.1268661,78880.0,78879.0,0.0634311]
["bitfinex-derivatives","BTCF0:USTF0",1744302347447,0.1268661,78880.0,78860.0,0.49242157]
["bitfinex-derivatives","BTCF0:USTF0",1744302347448,0.1268585,78882.0,78881.0,0.1902835]
["bitfinex-derivatives","BTCF0:USTF0",1744302347746,0.2916,78887.0,78864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302347747,0.3608,78886.0,78864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302347939,0.3608,78886.0,78885.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1744302348136,0.4876514,78886.0,78885.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1744302348336,0.1268803,78868.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302348536,0.7216,78868.0,78843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302348744,0.6343751,78872.0,78829.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1744302348745,0.4877157,78846.0,78829.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1744302348941,0.4877157,78846.0,78842.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1744302349146,0.4877157,78846.0,78845.0,0.12881949]
["bitfinex-derivatives","BTCF0:USTF0",1744302349342,0.0634693,78832.0,78817.0,0.01368095]
["bitfinex-derivatives","BTCF0:USTF0",1744302349542,0.3608,78831.0,78830.0,0.1269415]
["bitfinex-derivatives","BTCF0:USTF0",1744302349743,0.3608,78831.0,78819.0,0.37014553]
["bitfinex-derivatives","BTCF0:USTF0",1744302350042,0.3608,78831.0,78826.0,0.0634734]
["bitfinex-derivatives","BTCF0:USTF0",1744302350243,0.00019022,78833.0,78832.0,0.1269383]
["bitfinex-derivatives","BTCF0:USTF0",1744302351855,0.1269399,78831.0,78830.0,0.4877415]
["bitfinex-derivatives","BTCF0:USTF0",1744302352352,0.4877399,78831.0,78830.0,0.1269415]
["bitfinex-derivatives","BTCF0:USTF0",1744302352549,0.4877399,78831.0,78819.0,0.00934553]
["bitfinex-derivatives","BTCF0:USTF0",1744302352550,0.3608,78831.0,78819.0,0.00934553]
["bitfinex-derivatives","BTCF0:USTF0",1744302352745,0.1269512,78825.0,78824.0,0.1269505]
["bitfinex-derivatives","BTCF0:USTF0",1744302352942,0.3608,78831.0,78830.0,0.1269415]
["bitfinex-derivatives","BTCF0:USTF0",1744302353139,0.1269428,78830.0,78829.0,0.1269426]
["bitfinex-derivatives","BTCF0:USTF0",1744302353540,0.1269431,78829.0,78828.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744302353746,0.1269431,78829.0,78828.0,0.2817447]
["bitfinex-derivatives","BTCF0:USTF0",1744302354044,0.4877405,78831.0,78830.0,0.1269415]
["bitfinex-derivatives","BTCF0:USTF0",1744302354340,0.1269431,78829.0,78828.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744302354651,0.1269533,78823.0,78822.0,0.1269542]
["bitfinex-derivatives","BTCF0:USTF0",1744302354946,0.1269503,78825.0,78824.0,0.1269491]
["bitfinex-derivatives","BTCF0:USTF0",1744302355146,0.1269503,78825.0,78819.0,0.1562979]
["bitfinex-derivatives","BTCF0:USTF0",1744302355147,0.1269576,78820.0,78819.0,0.0093979]
["bitfinex-derivatives","BTCF0:USTF0",1744302355351,0.1269592,78819.0,78818.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1744302355652,0.1269592,78819.0,78818.0,0.12715102]
["bitfinex-derivatives","BTCF0:USTF0",1744302356442,0.1269592,78819.0,78818.0,0.27405102]
["bitfinex-derivatives","BTCF0:USTF0",1744302356650,0.4877592,78819.0,78818.0,0.1365822]
["bitfinex-derivatives","BTCF0:USTF0",1744302356959,0.49809198,78819.0,78818.0,0.1365822]
["bitfinex-derivatives","BTCF0:USTF0",1744302358560,0.49809198,78819.0,78818.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1744302358850,0.49809198,78819.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744302358851,0.1269882,78801.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744302359057,0.13732098,78801.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744302359355,0.3608,78806.0,78805.0,0.1269817]
["bitfinex-derivatives","BTCF0:USTF0",1744302359651,0.3608,78806.0,78800.0,0.10929689]
["bitfinex-derivatives","BTCF0:USTF0",1744302359652,0.3608,78820.0,78801.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1744302359845,0.00019035,78813.0,78812.0,0.1269705]
["bitfinex-derivatives","BTCF0:USTF0",1744302360050,0.36099035,78813.0,78812.0,0.1269705]
["bitfinex-derivatives","BTCF0:USTF0",1744302360246,0.36099035,78813.0,78806.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1744302360451,0.1269882,78802.0,78801.0,0.1269877]
["bitfinex-derivatives","BTCF0:USTF0",1744302360652,0.0634932,78803.0,78800.0,0.10929689]
["bitfinex-derivatives","BTCF0:USTF0",1744302360953,0.1269882,78801.0,78800.0,0.10929689]
["bitfinex-derivatives","BTCF0:USTF0",1744302361146,0.1269882,78801.0,78780.0,0.79167884]
["bitfinex-derivatives","BTCF0:USTF0",1744302361147,0.1270204,78781.0,78780.0,0.00190377]
["bitfinex-derivatives","BTCF0:USTF0",1744302361555,0.1270511,78762.0,78761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302361751,0.3608,78765.0,78761.0,0.00949976]
["bitfinex-derivatives","BTCF0:USTF0",1744302361955,0.1270543,78760.0,78759.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744302362351,0.1270656,78753.0,78752.0,0.00172867]
["bitfinex-derivatives","BTCF0:USTF0",1744302362546,0.3608,78753.0,78752.0,0.19232917]
["bitfinex-derivatives","BTCF0:USTF0",1744302362749,0.3608,78762.0,78752.0,0.01119224]
["bitfinex-derivatives","BTCF0:USTF0",1744302362750,0.0635271,78760.0,78752.0,0.01119224]
["bitfinex-derivatives","BTCF0:USTF0",1744302362950,0.3608,78762.0,78752.0,0.01119224]
["bitfinex-derivatives","BTCF0:USTF0",1744302362951,0.2149269,78761.0,78752.0,0.01119224]
["bitfinex-derivatives","BTCF0:USTF0",1744302363163,0.1270603,78757.0,78756.0,0.1270571]
["bitfinex-derivatives","BTCF0:USTF0",1744302363353,0.1270656,78753.0,78752.0,0.01119224]
["bitfinex-derivatives","BTCF0:USTF0",1744302363557,0.4878656,78753.0,78752.0,0.01119224]
["bitfinex-derivatives","BTCF0:USTF0",1744302363756,0.4878656,78753.0,78752.0,0.00172867]
["bitfinex-derivatives","BTCF0:USTF0",1744302364158,0.1270898,78738.0,78737.0,0.0635454]
["bitfinex-derivatives","BTCF0:USTF0",1744302364464,0.3608,78738.0,78719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302364759,0.1386,78737.0,78736.0,0.127093]
["bitfinex-derivatives","BTCF0:USTF0",1744302364949,0.1386,78737.0,78734.0,0.0635474]
["bitfinex-derivatives","BTCF0:USTF0",1744302364950,0.3608,78751.0,78748.0,0.1270737]
["bitfinex-derivatives","BTCF0:USTF0",1744302365153,0.3608,78751.0,78750.0,0.1270704]
["bitfinex-derivatives","BTCF0:USTF0",1744302365859,0.00019049,78757.0,78756.0,0.1270608]
["bitfinex-derivatives","BTCF0:USTF0",1744302366059,0.36099049,78757.0,78741.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744302366267,0.1270785,78745.0,78744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302366561,0.0635417,78742.0,78728.0,0.0635524]
["bitfinex-derivatives","BTCF0:USTF0",1744302366753,0.3608,78740.0,78739.0,0.1270882]
["bitfinex-derivatives","BTCF0:USTF0",1744302367354,0.3608,78740.0,78735.0,0.0635465]
["bitfinex-derivatives","BTCF0:USTF0",1744302367355,0.1270908,78738.0,78736.0,0.1270919]
["bitfinex-derivatives","BTCF0:USTF0",1744302367557,0.1270908,78738.0,78737.0,0.1270914]
["bitfinex-derivatives","BTCF0:USTF0",1744302367862,0.3608,78739.0,78716.0,0.0635623]
["bitfinex-derivatives","BTCF0:USTF0",1744302368047,0.3608,78739.0,78701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302368048,0.1271081,78727.0,78719.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1744302368250,0.1270969,78734.0,78720.0,0.0635588]
["bitfinex-derivatives","BTCF0:USTF0",1744302368560,0.3608,78739.0,78738.0,0.1270898]
["bitfinex-derivatives","BTCF0:USTF0",1744302368956,0.36099049,78746.0,78745.0,0.1270785]
["bitfinex-derivatives","BTCF0:USTF0",1744302370261,0.36099049,78746.0,78744.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1744302370563,0.36099049,78746.0,78741.0,0.1270842]
["bitfinex-derivatives","BTCF0:USTF0",1744302370763,0.1511,78745.0,78744.0,0.1270801]
["bitfinex-derivatives","BTCF0:USTF0",1744302370961,0.36099049,78746.0,78745.0,0.1270785]
["bitfinex-derivatives","BTCF0:USTF0",1744302371160,0.36099049,78746.0,78732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302371357,0.36099049,78746.0,78734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302371558,0.36099049,78746.0,78745.0,0.1270785]
["bitfinex-derivatives","BTCF0:USTF0",1744302371760,0.00019049,78746.0,78745.0,0.1270785]
["bitfinex-derivatives","BTCF0:USTF0",1744302371963,0.3608,78759.0,78758.0,0.1270575]
["bitfinex-derivatives","BTCF0:USTF0",1744302372266,0.3608,78775.0,78774.0,0.1270317]
["bitfinex-derivatives","BTCF0:USTF0",1744302372563,0.1270301,78775.0,78774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302372758,0.1270301,78775.0,78774.0,0.4878317]
["bitfinex-derivatives","BTCF0:USTF0",1744302372964,0.1270349,78772.0,78771.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1744302373163,0.0635184,78771.0,78767.0,0.00019049]
["bitfinex-derivatives","BTCF0:USTF0",1744302373563,0.5076,78779.0,78765.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1744302373760,0.1905475,78775.0,78774.0,0.1270317]
["bitfinex-derivatives","BTCF0:USTF0",1744302374061,0.1270344,78773.0,78766.0,0.2132222]
["bitfinex-derivatives","BTCF0:USTF0",1744302374256,0.5076,78779.0,78765.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1744302374566,0.5076,78779.0,78761.0,0.00019049]
["bitfinex-derivatives","BTCF0:USTF0",1744302374567,0.1270511,78762.0,78761.0,0.00019049]
["bitfinex-derivatives","BTCF0:USTF0",1744302374766,0.4878511,78762.0,78761.0,0.00019049]
["bitfinex-derivatives","BTCF0:USTF0",1744302375765,0.3608,78762.0,78761.0,0.00019049]
["bitfinex-derivatives","BTCF0:USTF0",1744302376068,0.4878511,78762.0,78761.0,0.00019049]
["bitfinex-derivatives","BTCF0:USTF0",1744302376370,0.3608,78762.0,78761.0,0.12724319]
["bitfinex-derivatives","BTCF0:USTF0",1744302376667,0.3608,78777.0,78776.0,0.1270285]
["bitfinex-derivatives","BTCF0:USTF0",1744302377058,0.3608,78781.0,78777.0,0.0635134]
["bitfinex-derivatives","BTCF0:USTF0",1744302377262,0.1464,78793.0,78780.0,0.127022]
["bitfinex-derivatives","BTCF0:USTF0",1744302377459,0.3608,78796.0,78781.0,0.4133204]
["bitfinex-derivatives","BTCF0:USTF0",1744302377660,0.3608,78796.0,78795.0,0.1269979]
["bitfinex-derivatives","BTCF0:USTF0",1744302378463,0.3608,78796.0,78795.0,0.4132979]
["bitfinex-derivatives","BTCF0:USTF0",1744302379262,0.3608,78801.0,78800.0,0.1269898]
["bitfinex-derivatives","BTCF0:USTF0",1744302379670,0.00019049,78803.0,78801.0,0.1269882]
["bitfinex-derivatives","BTCF0:USTF0",1744302380465,0.11102296,78816.0,78815.0,0.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1744302380770,0.22167318,78833.0,78812.0,0.063485]
["bitfinex-derivatives","BTCF0:USTF0",1744302380771,0.22167318,78833.0,78814.0,0.0634835]
["bitfinex-derivatives","BTCF0:USTF0",1744302381075,0.22167318,78833.0,78832.0,0.1269383]
["bitfinex-derivatives","BTCF0:USTF0",1744302381459,0.22167318,78833.0,78825.0,0.424274]
["bitfinex-derivatives","BTCF0:USTF0",1744302381460,0.22167318,78833.0,78831.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1744302381773,0.22167318,78833.0,78831.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1744302381973,0.1269383,78832.0,78831.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1744302382169,0.1269479,78826.0,78825.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1744302382475,0.1442,78831.0,78830.0,0.1269415]
["bitfinex-derivatives","BTCF0:USTF0",1744302382672,0.58247318,78833.0,78832.0,0.1269383]
["bitfinex-derivatives","BTCF0:USTF0",1744302382866,0.22167318,78833.0,78832.0,0.1269383]
["bitfinex-derivatives","BTCF0:USTF0",1744302383373,0.22167318,78833.0,78832.0,0.4345383]
["bitfinex-derivatives","BTCF0:USTF0",1744302383570,0.34860978,78833.0,78832.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1744302383763,0.22167318,78833.0,78832.0,0.2822383]
["bitfinex-derivatives","BTCF0:USTF0",1744302384165,0.29080465,78851.0,78844.0,0.1269189]
["bitfinex-derivatives","BTCF0:USTF0",1744302384366,0.29080465,78851.0,78844.0,0.4877189]
["bitfinex-derivatives","BTCF0:USTF0",1744302384566,1e-08,78845.0,78844.0,0.4877189]
["bitfinex-derivatives","BTCF0:USTF0",1744302384776,1e-08,78845.0,78844.0,0.8485189]
["bitfinex-derivatives","BTCF0:USTF0",1744302384983,0.1416,78859.0,78858.0,0.1268964]
["bitfinex-derivatives","BTCF0:USTF0",1744302386362,0.1416,78859.0,78858.0,0.13626242]
["bitfinex-derivatives","BTCF0:USTF0",1744302386564,0.2941,78859.0,78858.0,0.13626242]
["bitfinex-derivatives","BTCF0:USTF0",1744302386769,0.1416,78859.0,78858.0,0.13626242]
["bitfinex-derivatives","BTCF0:USTF0",1744302386986,0.3608,78883.0,78862.0,0.0634448]
["bitfinex-derivatives","BTCF0:USTF0",1744302387271,0.3608,78883.0,78865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302387272,0.1333,78879.0,78865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302387471,0.1268835,78866.0,78865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302387679,0.1268835,78866.0,78865.0,0.4876847]
["bitfinex-derivatives","BTCF0:USTF0",1744302387863,0.3608,78866.0,78858.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1744302388069,0.1268948,78859.0,78858.0,0.1268959]
["bitfinex-derivatives","BTCF0:USTF0",1744302388269,0.1268924,78861.0,78860.0,0.1268916]
["bitfinex-derivatives","BTCF0:USTF0",1744302388466,0.2731,78861.0,78858.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1744302388671,0.1269012,78855.0,78854.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1744302389170,0.3608,78859.0,78858.0,0.1268964]
["bitfinex-derivatives","BTCF0:USTF0",1744302389377,0.2731,78861.0,78860.0,0.1268932]
["bitfinex-derivatives","BTCF0:USTF0",1744302389776,0.00019023,78870.0,78869.0,0.1268787]
["bitfinex-derivatives","BTCF0:USTF0",1744302390775,0.0634424,78866.0,78863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302390971,0.00019023,78870.0,78863.0,0.0634442]
["bitfinex-derivatives","BTCF0:USTF0",1744302391172,0.1448,78874.0,78873.0,0.1268723]
["bitfinex-derivatives","BTCF0:USTF0",1744302391577,0.1268755,78871.0,78870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302391878,0.2082356,78874.0,78873.0,0.1268723]
["bitfinex-derivatives","BTCF0:USTF0",1744302392077,0.0634361,78873.0,78865.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1744302392268,0.1268964,78858.0,78857.0,0.0634487]
["bitfinex-derivatives","BTCF0:USTF0",1744302392465,0.3608,78876.0,78860.0,0.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1744302392466,0.0634427,78865.0,78860.0,0.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1744302392674,0.1448,78864.0,78858.0,0.1268941]
["bitfinex-derivatives","BTCF0:USTF0",1744302392884,0.1269012,78855.0,78854.0,0.12709303]
["bitfinex-derivatives","BTCF0:USTF0",1744302393092,0.1448,78864.0,78854.0,0.12709303]
["bitfinex-derivatives","BTCF0:USTF0",1744302393093,0.1268991,78857.0,78856.0,0.126898]
["bitfinex-derivatives","BTCF0:USTF0",1744302393382,0.1269012,78855.0,78854.0,0.12709303]
["bitfinex-derivatives","BTCF0:USTF0",1744302394078,0.2736,78855.0,78854.0,0.12709303]
["bitfinex-derivatives","BTCF0:USTF0",1744302394672,0.4005012,78855.0,78854.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1744302394874,0.1269286,78838.0,78822.0,2.20056]
["bitfinex-derivatives","BTCF0:USTF0",1744302395077,0.4877286,78838.0,78837.0,0.00954822]
["bitfinex-derivatives","BTCF0:USTF0",1744302395276,0.4877286,78838.0,78837.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1744302395477,0.3608,78838.0,78823.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1744302395683,0.1269464,78830.0,78829.0,0.1269417]
["bitfinex-derivatives","BTCF0:USTF0",1744302395881,0.1269381,78833.0,78832.0,0.1904022]
["bitfinex-derivatives","BTCF0:USTF0",1744302396080,0.1269426,78831.0,78830.0,0.1269404]
["bitfinex-derivatives","BTCF0:USTF0",1744302396271,0.1269528,78823.0,78822.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1744302396677,0.0634775,78822.0,78798.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1744302396884,0.3608,78815.0,78807.0,0.1269762]
["bitfinex-derivatives","BTCF0:USTF0",1744302397185,0.2649,78814.0,78801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302397482,0.2649,78814.0,78813.0,0.1269689]
["bitfinex-derivatives","BTCF0:USTF0",1744302397680,0.1316,78821.0,78820.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1744302397878,0.13179023,78821.0,78820.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1744302398081,0.00019023,78821.0,78820.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1744302398278,0.1333,78833.0,78832.0,0.1269383]
["bitfinex-derivatives","BTCF0:USTF0",1744302398479,0.3608,78838.0,78837.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1744302398673,0.00955488,78882.0,78836.0,0.0634659]
["bitfinex-derivatives","BTCF0:USTF0",1744302398885,0.1269109,78849.0,78848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302399085,0.1269109,78849.0,78848.0,0.4877125]
["bitfinex-derivatives","BTCF0:USTF0",1744302399281,0.1316,78850.0,78849.0,0.1269109]
["bitfinex-derivatives","BTCF0:USTF0",1744302399486,0.2639,78850.0,78843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302399783,0.1269141,78847.0,78846.0,0.00960251]
["bitfinex-derivatives","BTCF0:USTF0",1744302400095,0.1269222,78842.0,78841.0,0.48791403]
["bitfinex-derivatives","BTCF0:USTF0",1744302400391,0.1356,78846.0,78845.0,0.1269173]
["bitfinex-derivatives","BTCF0:USTF0",1744302400986,0.1323,78847.0,78846.0,0.1269157]
["bitfinex-derivatives","BTCF0:USTF0",1744302401574,0.00019023,78856.0,78855.0,0.1269012]
["bitfinex-derivatives","BTCF0:USTF0",1744302401773,0.00019023,78856.0,78855.0,0.4877012]
["bitfinex-derivatives","BTCF0:USTF0",1744302402482,0.1269034,78855.0,78850.0,0.0634546]
["bitfinex-derivatives","BTCF0:USTF0",1744302402787,0.36099023,78856.0,78849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302402788,0.12709063,78856.0,78851.0,0.0634531]
["bitfinex-derivatives","BTCF0:USTF0",1744302403087,0.12708983,78856.0,78855.0,0.1269012]
["bitfinex-derivatives","BTCF0:USTF0",1744302403283,0.00019023,78856.0,78855.0,0.1269012]
["bitfinex-derivatives","BTCF0:USTF0",1744302403878,0.00019023,78856.0,78852.0,0.348453]
["bitfinex-derivatives","BTCF0:USTF0",1744302403879,0.1356,78863.0,78862.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1744302404078,0.3268009,78878.0,78877.0,0.1268658]
["bitfinex-derivatives","BTCF0:USTF0",1744302404381,0.3268009,78878.0,78875.0,0.0634345]
["bitfinex-derivatives","BTCF0:USTF0",1744302404382,0.1365,78878.0,78875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302404589,0.1365,78878.0,78877.0,0.1268658]
["bitfinex-derivatives","BTCF0:USTF0",1744302404787,0.1268707,78874.0,78873.0,0.0634361]
["bitfinex-derivatives","BTCF0:USTF0",1744302404985,0.0634345,78876.0,78875.0,0.1268691]
["bitfinex-derivatives","BTCF0:USTF0",1744302405384,0.1268819,78867.0,78866.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1744302405578,0.00012632,78881.0,78880.0,0.126861]
["bitfinex-derivatives","BTCF0:USTF0",1744302405982,0.00012632,78881.0,78880.0,0.487661]
["bitfinex-derivatives","BTCF0:USTF0",1744302406992,0.1342,78889.0,78888.0,0.1268481]
["bitfinex-derivatives","BTCF0:USTF0",1744302407288,0.0634375,78872.0,78867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302407493,0.0634393,78870.0,78867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302407679,0.2610803,78869.0,78867.0,0.1268809]
["bitfinex-derivatives","BTCF0:USTF0",1744302407885,0.1342,78869.0,78868.0,0.4876803]
["bitfinex-derivatives","BTCF0:USTF0",1744302408185,0.2610787,78869.0,78868.0,0.37022618]
["bitfinex-derivatives","BTCF0:USTF0",1744302408381,0.2610787,78869.0,78868.0,0.49710648]
["bitfinex-derivatives","BTCF0:USTF0",1744302408589,0.1342,78869.0,78868.0,0.00942618]
["bitfinex-derivatives","BTCF0:USTF0",1744302408787,0.1342,78869.0,78868.0,0.1268803]
["bitfinex-derivatives","BTCF0:USTF0",1744302408983,0.1342,78869.0,78868.0,0.13649023]
["bitfinex-derivatives","BTCF0:USTF0",1744302409185,0.2610787,78869.0,78868.0,0.13649023]
["bitfinex-derivatives","BTCF0:USTF0",1744302409484,0.190306,78876.0,78868.0,0.37040993]
["bitfinex-derivatives","BTCF0:USTF0",1744302409691,0.1268647,78878.0,78877.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1744302410086,0.2713647,78878.0,78877.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1744302411092,0.2713647,78878.0,78871.0,0.0634375]
["bitfinex-derivatives","BTCF0:USTF0",1744302411093,0.1268771,78872.0,78871.0,0.0634375]
["bitfinex-derivatives","BTCF0:USTF0",1744302411388,0.0634348,78875.0,78874.0,0.1268707]
["bitfinex-derivatives","BTCF0:USTF0",1744302411594,0.190302,78877.0,78876.0,0.1268674]
["bitfinex-derivatives","BTCF0:USTF0",1744302411797,0.1445,78878.0,78877.0,0.1268658]
["bitfinex-derivatives","BTCF0:USTF0",1744302412092,0.1268642,78878.0,78877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302412394,0.2664481,78888.0,78887.0,0.1268498]
["bitfinex-derivatives","BTCF0:USTF0",1744302412600,0.2664481,78888.0,78887.0,0.4876498]
["bitfinex-derivatives","BTCF0:USTF0",1744302412601,0.1396,78888.0,78887.0,0.4876498]
["bitfinex-derivatives","BTCF0:USTF0",1744302412897,0.2059159,78899.0,78897.0,0.1268321]
["bitfinex-derivatives","BTCF0:USTF0",1744302413194,0.1268481,78888.0,78887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302413393,0.1268481,78888.0,78887.0,0.4876498]
["bitfinex-derivatives","BTCF0:USTF0",1744302413591,0.2664465,78889.0,78888.0,0.1268481]
["bitfinex-derivatives","BTCF0:USTF0",1744302413795,0.18576206,78891.0,78890.0,0.1268449]
["bitfinex-derivatives","BTCF0:USTF0",1744302414091,0.31260536,78891.0,78890.0,0.1268449]
["bitfinex-derivatives","BTCF0:USTF0",1744302414285,0.32536206,78891.0,78890.0,0.1268449]
["bitfinex-derivatives","BTCF0:USTF0",1744302414491,0.32536206,78891.0,78888.0,0.193467]
["bitfinex-derivatives","BTCF0:USTF0",1744302414690,0.45220536,78891.0,78890.0,0.1268449]
["bitfinex-derivatives","BTCF0:USTF0",1744302415091,0.18576206,78891.0,78890.0,0.1268449]
["bitfinex-derivatives","BTCF0:USTF0",1744302415297,0.18576206,78891.0,78890.0,0.2707449]
["bitfinex-derivatives","BTCF0:USTF0",1744302415610,0.31260536,78891.0,78890.0,0.2707449]
["bitfinex-derivatives","BTCF0:USTF0",1744302415893,0.0634233,78890.0,78887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302416095,0.1268481,78888.0,78887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302416298,0.1268481,78888.0,78887.0,0.4876498]
["bitfinex-derivatives","BTCF0:USTF0",1744302416596,0.1335,78888.0,78887.0,0.4876498]
["bitfinex-derivatives","BTCF0:USTF0",1744302416892,0.2603481,78888.0,78887.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1744302417094,0.1335,78888.0,78885.0,0.0634261]
["bitfinex-derivatives","BTCF0:USTF0",1744302417292,0.3608,78901.0,78885.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1744302417595,0.3608,78901.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744302417596,0.2268341,78900.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744302417983,0.1,78900.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744302418186,0.18576206,78912.0,78911.0,0.1268112]
["bitfinex-derivatives","BTCF0:USTF0",1744302418392,0.18576206,78912.0,78911.0,0.8484112]
["bitfinex-derivatives","BTCF0:USTF0",1744302418596,0.22220707,78918.0,78917.0,0.1268015]
["bitfinex-derivatives","BTCF0:USTF0",1744302418890,0.22220707,78918.0,78911.0,0.9995]
["bitfinex-derivatives","BTCF0:USTF0",1744302419091,0.22220707,78918.0,78917.0,0.1268015]
["bitfinex-derivatives","BTCF0:USTF0",1744302419590,0.34900697,78918.0,78917.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1744302419788,0.34900697,78918.0,78917.0,0.00958933]
["bitfinex-derivatives","BTCF0:USTF0",1744302419987,0.34900697,78918.0,78911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302419988,0.1268031,78916.0,78915.0,0.1268043]
["bitfinex-derivatives","BTCF0:USTF0",1744302420190,0.1268064,78914.0,78913.0,0.0634039]
["bitfinex-derivatives","BTCF0:USTF0",1744302420396,0.1268096,78912.0,78911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302420598,0.1348,78915.0,78914.0,0.1268064]
["bitfinex-derivatives","BTCF0:USTF0",1744302420796,0.1348,78915.0,78914.0,0.13632295]
["bitfinex-derivatives","BTCF0:USTF0",1744302420995,0.2616047,78915.0,78914.0,0.00951655]
["bitfinex-derivatives","BTCF0:USTF0",1744302421291,0.2616047,78915.0,78900.0,0.0634139]
["bitfinex-derivatives","BTCF0:USTF0",1744302421292,0.1268208,78905.0,78882.0,0.01376316]
["bitfinex-derivatives","BTCF0:USTF0",1744302421489,0.6342091,78892.0,78867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302421687,0.1268787,78869.0,78868.0,0.2637793]
["bitfinex-derivatives","BTCF0:USTF0",1744302421889,0.0634381,78871.0,78860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302422096,0.42897507,78880.0,78860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302422097,0.1348,78870.0,78864.0,0.0634428]
["bitfinex-derivatives","BTCF0:USTF0",1744302422394,0.1268836,78866.0,78861.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1744302422591,0.0634405,78868.0,78863.0,0.0634442]
["bitfinex-derivatives","BTCF0:USTF0",1744302422786,0.0634405,78868.0,78867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302423198,0.1268932,78860.0,78859.0,0.0001901]
["bitfinex-derivatives","BTCF0:USTF0",1744302423394,0.0634544,78851.0,78843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302423587,0.4242598,78844.0,78837.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1744302423789,0.3608,78838.0,78811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302424095,0.1269705,78812.0,78811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302424489,0.0634835,78815.0,78811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302424687,0.1269721,78811.0,78810.0,0.00966116]
["bitfinex-derivatives","BTCF0:USTF0",1744302424890,0.1269769,78808.0,78807.0,0.37695646]
["bitfinex-derivatives","BTCF0:USTF0",1744302425594,0.4877769,78808.0,78807.0,0.37695646]
["bitfinex-derivatives","BTCF0:USTF0",1744302425802,0.1269817,78805.0,78804.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1744302426095,0.3769817,78805.0,78804.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302426294,0.0634931,78803.0,78769.0,1.35835169]
["bitfinex-derivatives","BTCF0:USTF0",1744302426497,0.1270156,78784.0,78783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302426695,0.1270285,78776.0,78775.0,0.49015809]
["bitfinex-derivatives","BTCF0:USTF0",1744302426896,0.1270285,78776.0,78759.0,0.75391292]
["bitfinex-derivatives","BTCF0:USTF0",1744302426897,0.1270543,78760.0,78759.0,0.75391292]
["bitfinex-derivatives","BTCF0:USTF0",1744302427203,0.1270672,78752.0,78751.0,0.33689484]
["bitfinex-derivatives","BTCF0:USTF0",1744302427504,0.1270672,78752.0,78716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302427505,0.3608,78752.0,78716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302427693,0.1270785,78745.0,78744.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1744302428000,0.1270939,78736.0,78717.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1744302428199,0.3608,78736.0,78735.0,0.1270937]
["bitfinex-derivatives","BTCF0:USTF0",1744302428496,0.3608,78745.0,78744.0,0.1270801]
["bitfinex-derivatives","BTCF0:USTF0",1744302428698,0.3608,78753.0,78752.0,0.1270672]
["bitfinex-derivatives","BTCF0:USTF0",1744302428997,0.3608,78763.0,78746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302429197,0.3608,78779.0,78762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302429401,0.00019047,78762.0,78761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302429594,0.00019047,78762.0,78761.0,0.4878527]
["bitfinex-derivatives","BTCF0:USTF0",1744302429795,0.0635052,78788.0,78775.0,0.0635147]
["bitfinex-derivatives","BTCF0:USTF0",1744302429996,0.3608,78794.0,78782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302430297,0.00019047,78789.0,78788.0,0.1270091]
["bitfinex-derivatives","BTCF0:USTF0",1744302430504,0.0635059,78787.0,78786.0,0.127012]
["bitfinex-derivatives","BTCF0:USTF0",1744302430689,0.00019047,78789.0,78788.0,0.1270091]
["bitfinex-derivatives","BTCF0:USTF0",1744302431000,0.12719797,78789.0,78788.0,0.1270091]
["bitfinex-derivatives","BTCF0:USTF0",1744302431197,0.00019047,78789.0,78782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302431405,0.0635091,78783.0,78771.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1744302431604,0.1270204,78781.0,78780.0,0.12721197]
["bitfinex-derivatives","BTCF0:USTF0",1744302431794,0.4878204,78781.0,78780.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1744302432401,1.0986204,78781.0,78780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302432592,0.1270753,78747.0,78746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302432796,0.1270732,78750.0,78749.0,0.1270688]
["bitfinex-derivatives","BTCF0:USTF0",1744302433097,0.1270732,78750.0,78723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302433098,0.1271124,78724.0,78723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302433289,0.1271269,78715.0,78703.0,0.0635727]
["bitfinex-derivatives","BTCF0:USTF0",1744302433601,0.3608,78715.0,78706.0,0.00949866]
["bitfinex-derivatives","BTCF0:USTF0",1744302433797,0.3608,78707.0,78706.0,0.00949866]
["bitfinex-derivatives","BTCF0:USTF0",1744302434002,0.1344,78714.0,78706.0,0.00949866]
["bitfinex-derivatives","BTCF0:USTF0",1744302434003,0.1344,78714.0,78713.0,0.1271302]
["bitfinex-derivatives","BTCF0:USTF0",1744302434197,0.4952,78714.0,78704.0,0.0635719]
["bitfinex-derivatives","BTCF0:USTF0",1744302434503,0.1344,78714.0,78713.0,0.1271302]
["bitfinex-derivatives","BTCF0:USTF0",1744302434799,0.1344,78714.0,78711.0,0.0635662]
["bitfinex-derivatives","BTCF0:USTF0",1744302434800,0.4952,78714.0,78703.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1744302434995,0.4952,78714.0,78713.0,0.1271302]
["bitfinex-derivatives","BTCF0:USTF0",1744302434996,0.1344,78714.0,78713.0,0.1271302]
["bitfinex-derivatives","BTCF0:USTF0",1744302435204,0.1344,78714.0,78701.0,0.16360565]
["bitfinex-derivatives","BTCF0:USTF0",1744302435501,0.1344,78714.0,78713.0,0.1271302]
["bitfinex-derivatives","BTCF0:USTF0",1744302435900,0.1344,78714.0,78710.0,0.1271349]
["bitfinex-derivatives","BTCF0:USTF0",1744302436103,0.1344,78714.0,78713.0,0.1271302]
["bitfinex-derivatives","BTCF0:USTF0",1744302436296,0.3608,78715.0,78714.0,0.1271286]
["bitfinex-derivatives","BTCF0:USTF0",1744302436503,0.1309,78721.0,78720.0,0.1271189]
["bitfinex-derivatives","BTCF0:USTF0",1744302436699,0.3608,78740.0,78739.0,0.1270882]
["bitfinex-derivatives","BTCF0:USTF0",1744302436896,0.3608,78740.0,78719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302437097,0.3608,78750.0,78746.0,0.1270769]
["bitfinex-derivatives","BTCF0:USTF0",1744302437400,0.3608,78759.0,78746.0,0.1270769]
["bitfinex-derivatives","BTCF0:USTF0",1744302437401,0.3608,78759.0,78746.0,0.4878769]
["bitfinex-derivatives","BTCF0:USTF0",1744302437703,0.00401821,78749.0,78748.0,0.1270737]
["bitfinex-derivatives","BTCF0:USTF0",1744302437896,0.44156427,78763.0,78762.0,0.1270511]
["bitfinex-derivatives","BTCF0:USTF0",1744302438097,0.37425647,78763.0,78762.0,0.1270511]
["bitfinex-derivatives","BTCF0:USTF0",1744302438400,0.3608,78783.0,78776.0,0.1270285]
["bitfinex-derivatives","BTCF0:USTF0",1744302438795,0.3608,78783.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302439107,0.424315,78775.0,78756.0,0.0635302]
["bitfinex-derivatives","BTCF0:USTF0",1744302439303,0.3608,78759.0,78748.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1744302439502,0.14,78758.0,78748.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1744302439804,0.14,78758.0,78757.0,0.1270591]
["bitfinex-derivatives","BTCF0:USTF0",1744302440105,0.3608,78759.0,78758.0,0.1270575]
["bitfinex-derivatives","BTCF0:USTF0",1744302440300,0.00019047,78764.0,78763.0,0.1270495]
["bitfinex-derivatives","BTCF0:USTF0",1744302440893,0.00019047,78764.0,78763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302441098,0.00019047,78764.0,78763.0,0.4878495]
["bitfinex-derivatives","BTCF0:USTF0",1744302441295,0.3608,78794.0,78785.0,0.127014]
["bitfinex-derivatives","BTCF0:USTF0",1744302441499,0.3608,78801.0,78785.0,0.127014]
["bitfinex-derivatives","BTCF0:USTF0",1744302441702,0.2670017,78793.0,78785.0,0.127014]
["bitfinex-derivatives","BTCF0:USTF0",1744302441898,0.1270351,78772.0,78763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302442100,0.3608,78776.0,78764.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1744302442302,0.3608,78765.0,78764.0,0.1270478]
["bitfinex-derivatives","BTCF0:USTF0",1744302442503,0.3608,78765.0,78762.0,0.0635249]
["bitfinex-derivatives","BTCF0:USTF0",1744302442504,0.063525,78763.0,78762.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1744302443095,0.2828,78763.0,78762.0,0.12724157]
["bitfinex-derivatives","BTCF0:USTF0",1744302443398,0.2828,78763.0,78754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302443604,0.00019047,78778.0,78759.0,0.0635279]
["bitfinex-derivatives","BTCF0:USTF0",1744302443805,0.1413,78774.0,78771.0,0.0635176]
["bitfinex-derivatives","BTCF0:USTF0",1744302444007,0.1415,78773.0,78769.0,0.1270397]
["bitfinex-derivatives","BTCF0:USTF0",1744302444304,0.1415,78773.0,78770.0,0.1270375]
["bitfinex-derivatives","BTCF0:USTF0",1744302444508,0.1365,78772.0,78771.0,0.1270366]
["bitfinex-derivatives","BTCF0:USTF0",1744302444709,0.2635349,78772.0,78771.0,0.1270366]
["bitfinex-derivatives","BTCF0:USTF0",1744302444910,0.1270456,78767.0,78766.0,0.1270439]
["bitfinex-derivatives","BTCF0:USTF0",1744302445210,0.3608,78769.0,78768.0,0.1270414]
["bitfinex-derivatives","BTCF0:USTF0",1744302445508,0.1270478,78764.0,78763.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1744302445908,0.3770478,78764.0,78763.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1744302446104,0.1270478,78764.0,78763.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1744302446300,0.1270866,78740.0,78739.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744302446498,0.3608,78740.0,78726.0,0.0635541]
["bitfinex-derivatives","BTCF0:USTF0",1744302446716,0.7216,78731.0,78720.0,0.00956938]
["bitfinex-derivatives","BTCF0:USTF0",1744302446905,0.3608,78729.0,78728.0,0.1906582]
["bitfinex-derivatives","BTCF0:USTF0",1744302447307,0.3608,78738.0,78737.0,0.1906332]
["bitfinex-derivatives","BTCF0:USTF0",1744302447502,0.3608,78748.0,78747.0,0.1270753]
["bitfinex-derivatives","BTCF0:USTF0",1744302448212,0.3608,78748.0,78740.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1744302448407,0.3608,78741.0,78740.0,0.19081987]
["bitfinex-derivatives","BTCF0:USTF0",1744302448604,0.487885,78741.0,78740.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1744302449012,0.1906608,78730.0,78729.0,0.1271043]
["bitfinex-derivatives","BTCF0:USTF0",1744302449212,0.3608,78730.0,78729.0,0.1271043]
["bitfinex-derivatives","BTCF0:USTF0",1744302449414,0.4879027,78730.0,78729.0,0.1271043]
["bitfinex-derivatives","BTCF0:USTF0",1744302449808,0.3608,78730.0,78729.0,0.1271043]
["bitfinex-derivatives","BTCF0:USTF0",1744302450017,0.4879027,78730.0,78729.0,0.1271043]
["bitfinex-derivatives","BTCF0:USTF0",1744302450226,0.1271092,78728.0,78727.0,0.1271062]
["bitfinex-derivatives","BTCF0:USTF0",1744302450510,0.3608,78730.0,78727.0,0.063553]
["bitfinex-derivatives","BTCF0:USTF0",1744302450711,0.0635545,78727.0,78724.0,0.00957715]
["bitfinex-derivatives","BTCF0:USTF0",1744302450913,0.127114,78723.0,78722.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1744302451524,0.3608,78728.0,78727.0,0.1271076]
["bitfinex-derivatives","BTCF0:USTF0",1744302452604,0.3608,78728.0,78722.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1744302452605,0.127114,78723.0,78722.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1744302453008,0.127114,78723.0,78722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302453933,0.377114,78723.0,78722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302454125,0.1907009,78714.0,78713.0,0.1271234]
["bitfinex-derivatives","BTCF0:USTF0",1744302454440,0.3608,78714.0,78713.0,0.1271302]
["bitfinex-derivatives","BTCF0:USTF0",1744302454738,0.0635559,78725.0,78724.0,0.1271124]
["bitfinex-derivatives","BTCF0:USTF0",1744302455028,0.4879066,78728.0,78727.0,0.1271076]
["bitfinex-derivatives","BTCF0:USTF0",1744302455225,0.3608,78728.0,78709.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1744302455531,0.1271431,78705.0,78702.0,0.0635735]
["bitfinex-derivatives","BTCF0:USTF0",1744302455828,0.1271431,78705.0,78704.0,0.1271447]
["bitfinex-derivatives","BTCF0:USTF0",1744302456133,0.1907109,78707.0,78706.0,0.1271415]
["bitfinex-derivatives","BTCF0:USTF0",1744302456331,0.3608,78710.0,78709.0,0.1271366]
["bitfinex-derivatives","BTCF0:USTF0",1744302456721,0.487935,78710.0,78709.0,0.1271366]
["bitfinex-derivatives","BTCF0:USTF0",1744302456928,0.3608,78710.0,78709.0,0.1271366]
["bitfinex-derivatives","BTCF0:USTF0",1744302457825,0.00019047,78712.0,78711.0,0.1271334]
["bitfinex-derivatives","BTCF0:USTF0",1744302458130,0.3608,78722.0,78709.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744302458433,0.0635588,78721.0,78710.0,0.1950672]
["bitfinex-derivatives","BTCF0:USTF0",1744302458636,0.3608,78713.0,78712.0,0.1271287]
["bitfinex-derivatives","BTCF0:USTF0",1744302458931,0.06422226,78710.0,78707.0,0.0635699]
["bitfinex-derivatives","BTCF0:USTF0",1744302459131,0.06422226,78710.0,78709.0,0.0635679]
["bitfinex-derivatives","BTCF0:USTF0",1744302459433,0.06422226,78710.0,78709.0,0.1907045]
["bitfinex-derivatives","BTCF0:USTF0",1744302460226,0.06422226,78710.0,78709.0,0.4407045]
["bitfinex-derivatives","BTCF0:USTF0",1744302460425,0.06422226,78710.0,78709.0,0.1907045]
["bitfinex-derivatives","BTCF0:USTF0",1744302460936,0.0635719,78705.0,78701.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1744302461128,0.1271848,78681.0,78680.0,0.1271792]
["bitfinex-derivatives","BTCF0:USTF0",1744302461327,0.3608,78702.0,78701.0,0.1271496]
["bitfinex-derivatives","BTCF0:USTF0",1744302461736,0.1398,78704.0,78703.0,0.1271463]
["bitfinex-derivatives","BTCF0:USTF0",1744302462032,0.06422226,78710.0,78702.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1744302462227,0.06422226,78710.0,78702.0,0.1271473]
["bitfinex-derivatives","BTCF0:USTF0",1744302462228,0.1398,78703.0,78702.0,0.1271473]
["bitfinex-derivatives","BTCF0:USTF0",1744302462421,0.3608,78709.0,78708.0,0.1271382]
["bitfinex-derivatives","BTCF0:USTF0",1744302462624,0.5006,78709.0,78708.0,0.1271382]
["bitfinex-derivatives","BTCF0:USTF0",1744302463020,0.1398,78709.0,78708.0,0.1271382]
["bitfinex-derivatives","BTCF0:USTF0",1744302463226,0.2824,78709.0,78708.0,0.1271382]
["bitfinex-derivatives","BTCF0:USTF0",1744302463629,0.00019061,78711.0,78710.0,0.127135]
["bitfinex-derivatives","BTCF0:USTF0",1744302463929,0.61970598,78734.0,78718.0,0.0635603]
["bitfinex-derivatives","BTCF0:USTF0",1744302464131,0.1355,78733.0,78719.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1744302464333,0.2748,78733.0,78709.0,0.0635679]
["bitfinex-derivatives","BTCF0:USTF0",1744302464636,0.1271092,78727.0,78726.0,0.1906592]
["bitfinex-derivatives","BTCF0:USTF0",1744302464826,0.1271139,78725.0,78724.0,0.1271075]
["bitfinex-derivatives","BTCF0:USTF0",1744302465431,0.0635534,78728.0,78722.0,0.127114]
["bitfinex-derivatives","BTCF0:USTF0",1744302465432,0.3608,78732.0,78731.0,0.1271011]
["bitfinex-derivatives","BTCF0:USTF0",1744302466326,0.38619289,78734.0,78733.0,0.1270979]
["bitfinex-derivatives","BTCF0:USTF0",1744302466523,0.25909659,78734.0,78733.0,0.1270979]
["bitfinex-derivatives","BTCF0:USTF0",1744302466730,0.25909659,78734.0,78733.0,0.3770979]
["bitfinex-derivatives","BTCF0:USTF0",1744302466933,0.29619425,78747.0,78733.0,0.25961022]
["bitfinex-derivatives","BTCF0:USTF0",1744302467123,0.3608,78764.0,78763.0,0.1270495]
["bitfinex-derivatives","BTCF0:USTF0",1744302467322,0.1270594,78757.0,78756.0,0.1270578]
["bitfinex-derivatives","BTCF0:USTF0",1744302467732,0.4878594,78757.0,78756.0,0.1270578]
["bitfinex-derivatives","BTCF0:USTF0",1744302467941,0.1270771,78748.0,78747.0,0.127072]
["bitfinex-derivatives","BTCF0:USTF0",1744302468233,0.1270758,78747.0,78746.0,0.1270753]
["bitfinex-derivatives","BTCF0:USTF0",1744302468434,0.3608,78748.0,78747.0,0.1270753]
["bitfinex-derivatives","BTCF0:USTF0",1744302468635,0.127068,78752.0,78751.0,0.190596]
["bitfinex-derivatives","BTCF0:USTF0",1744302468830,0.0635323,78754.0,78753.0,0.1270656]
["bitfinex-derivatives","BTCF0:USTF0",1744302469034,0.3608,78758.0,78756.0,0.1270608]
["bitfinex-derivatives","BTCF0:USTF0",1744302469035,0.4878604,78757.0,78756.0,0.1270608]
["bitfinex-derivatives","BTCF0:USTF0",1744302469340,0.1270721,78751.0,78750.0,0.1270688]
["bitfinex-derivatives","BTCF0:USTF0",1744302469638,0.14822108,78755.0,78754.0,0.127064]
["bitfinex-derivatives","BTCF0:USTF0",1744302470831,0.14822108,78755.0,78754.0,0.264164]
["bitfinex-derivatives","BTCF0:USTF0",1744302471227,0.14822108,78755.0,78754.0,0.127064]
["bitfinex-derivatives","BTCF0:USTF0",1744302472228,0.1906126,78749.0,78748.0,0.1270707]
["bitfinex-derivatives","BTCF0:USTF0",1744302472427,0.0635373,78748.0,78747.0,0.1270739]
["bitfinex-derivatives","BTCF0:USTF0",1744302472637,0.3608,78749.0,78748.0,0.1270737]
["bitfinex-derivatives","BTCF0:USTF0",1744302473340,0.3608,78756.0,78755.0,0.1270624]
["bitfinex-derivatives","BTCF0:USTF0",1744302473532,0.1270519,78762.0,78761.0,0.0635256]
["bitfinex-derivatives","BTCF0:USTF0",1744302473734,0.00019049,78764.0,78763.0,0.1270495]
["bitfinex-derivatives","BTCF0:USTF0",1744302474234,0.14822108,78767.0,78766.0,0.1270446]
["bitfinex-derivatives","BTCF0:USTF0",1744302475538,0.14822108,78767.0,78750.0,0.42897507]
["bitfinex-derivatives","BTCF0:USTF0",1744302475539,0.14822108,78767.0,78759.0,0.00019049]
["bitfinex-derivatives","BTCF0:USTF0",1744302475744,0.1270478,78765.0,78764.0,0.1270452]
["bitfinex-derivatives","BTCF0:USTF0",1744302475939,0.0635263,78762.0,78759.0,0.00019049]
["bitfinex-derivatives","BTCF0:USTF0",1744302476243,0.1270527,78761.0,78760.0,0.1270527]
["bitfinex-derivatives","BTCF0:USTF0",1744302476443,0.1270543,78760.0,78759.0,0.12724639]
["bitfinex-derivatives","BTCF0:USTF0",1744302476841,0.1270519,78762.0,78761.0,0.1270511]
["bitfinex-derivatives","BTCF0:USTF0",1744302477042,0.3608,78763.0,78762.0,0.1270511]
["bitfinex-derivatives","BTCF0:USTF0",1744302477637,0.00019049,78774.0,78773.0,0.1270333]
["bitfinex-derivatives","BTCF0:USTF0",1744302478441,0.00019049,78774.0,78773.0,0.13640827]
["bitfinex-derivatives","BTCF0:USTF0",1744302479043,0.18527635,78785.0,78778.0,0.063512]
["bitfinex-derivatives","BTCF0:USTF0",1744302479237,0.18527635,78785.0,78783.0,0.26918465]
["bitfinex-derivatives","BTCF0:USTF0",1744302479433,0.22233162,78793.0,78792.0,0.1270027]
["bitfinex-derivatives","BTCF0:USTF0",1744302479739,0.22233162,78793.0,78784.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1744302479935,0.1270156,78784.0,78779.0,0.0635117]
["bitfinex-derivatives","BTCF0:USTF0",1744302480145,0.1270156,78784.0,78774.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1744302480343,0.1270156,78784.0,78776.0,0.00019049]
["bitfinex-derivatives","BTCF0:USTF0",1744302480538,0.3608,78784.0,78777.0,0.1905362]
["bitfinex-derivatives","BTCF0:USTF0",1744302480734,0.1270269,78777.0,78776.0,0.12721899]
["bitfinex-derivatives","BTCF0:USTF0",1744302480940,0.1336,78783.0,78782.0,0.1270188]
["bitfinex-derivatives","BTCF0:USTF0",1744302481139,0.1,78800.0,78792.0,0.1270027]
["bitfinex-derivatives","BTCF0:USTF0",1744302481340,0.143,78799.0,78792.0,0.1270027]
["bitfinex-derivatives","BTCF0:USTF0",1744302481545,0.143,78799.0,78791.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1744302481742,0.143,78792.0,78791.0,0.1270043]
["bitfinex-derivatives","BTCF0:USTF0",1744302483240,0.1429,78794.0,78793.0,0.1270011]
["bitfinex-derivatives","BTCF0:USTF0",1744302484049,0.143,78798.0,78797.0,0.1269946]
["bitfinex-derivatives","BTCF0:USTF0",1744302484245,0.00019037,78799.0,78798.0,0.126993]
["bitfinex-derivatives","BTCF0:USTF0",1744302484651,0.1456,78810.0,78809.0,0.1269753]
["bitfinex-derivatives","BTCF0:USTF0",1744302484949,0.22233162,78820.0,78815.0,0.0634825]
["bitfinex-derivatives","BTCF0:USTF0",1744302485148,0.1447,78849.0,78829.0,0.0634711]
["bitfinex-derivatives","BTCF0:USTF0",1744302485453,0.3608,78866.0,78841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302485651,0.1269205,78843.0,78842.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1744302485858,0.3608,78866.0,78838.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744302485859,0.0634611,78842.0,78838.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744302486158,0.487727,78839.0,78838.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744302486752,0.126963,78817.0,78816.0,0.1269623]
["bitfinex-derivatives","BTCF0:USTF0",1744302486956,0.3608,78839.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302487259,0.1269375,78836.0,78835.0,0.1269333]
["bitfinex-derivatives","BTCF0:USTF0",1744302487443,0.1269395,78833.0,78832.0,0.1269376]
["bitfinex-derivatives","BTCF0:USTF0",1744302487846,0.1269431,78830.0,78829.0,0.1269425]
["bitfinex-derivatives","BTCF0:USTF0",1744302488150,0.1269479,78826.0,78825.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744302488555,0.3769479,78826.0,78825.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744302488755,0.1269672,78814.0,78813.0,0.4877689]
["bitfinex-derivatives","BTCF0:USTF0",1744302488952,0.1269648,78816.0,78815.0,0.1269628]
["bitfinex-derivatives","BTCF0:USTF0",1744302489453,0.0634759,78824.0,78819.0,0.0634796]
["bitfinex-derivatives","BTCF0:USTF0",1744302489751,0.1462,78824.0,78814.0,0.14359025]
["bitfinex-derivatives","BTCF0:USTF0",1744302490061,0.1462,78824.0,78823.0,0.1269528]
["bitfinex-derivatives","BTCF0:USTF0",1744302490252,0.1462,78824.0,78815.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1744302490452,0.1462,78824.0,78823.0,0.1269528]
["bitfinex-derivatives","BTCF0:USTF0",1744302490850,0.1269656,78815.0,78814.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1744302491052,0.1269888,78801.0,78800.0,0.1269898]
["bitfinex-derivatives","BTCF0:USTF0",1744302491255,0.1269979,78795.0,78794.0,0.37042235]
["bitfinex-derivatives","BTCF0:USTF0",1744302491451,0.3608,78796.0,78770.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1744302491655,0.1386,78794.0,78793.0,0.1270011]
["bitfinex-derivatives","BTCF0:USTF0",1744302491858,0.1386,78794.0,78782.0,0.00972618]
["bitfinex-derivatives","BTCF0:USTF0",1744302492057,0.1386,78794.0,78774.0,0.0635154]
["bitfinex-derivatives","BTCF0:USTF0",1744302492058,0.3608,78783.0,78766.0,0.22679538]
["bitfinex-derivatives","BTCF0:USTF0",1744302492354,0.3608,78773.0,78772.0,0.1270349]
["bitfinex-derivatives","BTCF0:USTF0",1744302492561,0.4878333,78773.0,78772.0,0.1270349]
["bitfinex-derivatives","BTCF0:USTF0",1744302492755,0.1270414,78768.0,78767.0,0.00019037]
["bitfinex-derivatives","BTCF0:USTF0",1744302492952,0.0635185,78771.0,78769.0,0.0635193]
["bitfinex-derivatives","BTCF0:USTF0",1744302493152,0.3608,78773.0,78772.0,0.1270349]
["bitfinex-derivatives","BTCF0:USTF0",1744302493355,0.1270414,78768.0,78767.0,0.00990893]
["bitfinex-derivatives","BTCF0:USTF0",1744302493563,0.3608,78773.0,78767.0,0.00990893]
["bitfinex-derivatives","BTCF0:USTF0",1744302493752,0.487834,78773.0,78772.0,0.1270349]
["bitfinex-derivatives","BTCF0:USTF0",1744302493947,0.487834,78773.0,78768.0,0.0635207]
["bitfinex-derivatives","BTCF0:USTF0",1744302494154,0.1270367,78771.0,78770.0,0.1270373]
["bitfinex-derivatives","BTCF0:USTF0",1744302494353,0.0635198,78770.0,78767.0,0.00990893]
["bitfinex-derivatives","BTCF0:USTF0",1744302494557,0.1270414,78768.0,78767.0,0.00990893]
["bitfinex-derivatives","BTCF0:USTF0",1744302494861,0.1456,78770.0,78767.0,0.00019037]
["bitfinex-derivatives","BTCF0:USTF0",1744302495160,0.1456,78770.0,78769.0,0.1270398]
["bitfinex-derivatives","BTCF0:USTF0",1744302496053,0.1456,78770.0,78769.0,0.2715398]
["bitfinex-derivatives","BTCF0:USTF0",1744302496559,0.1456,78770.0,78769.0,0.1270398]
["bitfinex-derivatives","BTCF0:USTF0",1744302496760,0.1456,78770.0,78767.0,0.00970274]
["bitfinex-derivatives","BTCF0:USTF0",1744302497067,0.1270414,78768.0,78767.0,0.00970274]
["bitfinex-derivatives","BTCF0:USTF0",1744302497364,0.1456,78770.0,78769.0,0.1270398]
["bitfinex-derivatives","BTCF0:USTF0",1744302498151,0.1270414,78768.0,78767.0,0.00970274]
["bitfinex-derivatives","BTCF0:USTF0",1744302498556,0.1456,78770.0,78767.0,0.07322344]
["bitfinex-derivatives","BTCF0:USTF0",1744302498861,0.1270414,78768.0,78767.0,0.07322344]
["bitfinex-derivatives","BTCF0:USTF0",1744302499060,0.1270414,78768.0,78767.0,0.13674574]
["bitfinex-derivatives","BTCF0:USTF0",1744302499260,0.1456,78770.0,78769.0,0.1270398]
["bitfinex-derivatives","BTCF0:USTF0",1744302500056,0.2726382,78770.0,78769.0,0.1270398]
["bitfinex-derivatives","BTCF0:USTF0",1744302500261,0.1270414,78768.0,78767.0,0.00970274]
["bitfinex-derivatives","BTCF0:USTF0",1744302500970,0.4878414,78768.0,78767.0,0.00970274]
["bitfinex-derivatives","BTCF0:USTF0",1744302501160,0.1270414,78768.0,78767.0,0.00970274]
["bitfinex-derivatives","BTCF0:USTF0",1744302501356,0.1456,78770.0,78769.0,0.1270398]
["bitfinex-derivatives","BTCF0:USTF0",1744302501767,0.00019037,78775.0,78774.0,0.1270317]
["bitfinex-derivatives","BTCF0:USTF0",1744302502062,0.00019037,78775.0,78774.0,0.4878317]
["bitfinex-derivatives","BTCF0:USTF0",1744302503164,0.0634984,78796.0,78774.0,0.4878317]
["bitfinex-derivatives","BTCF0:USTF0",1744302503165,0.3608,78813.0,78803.0,0.1269839]
["bitfinex-derivatives","BTCF0:USTF0",1744302503356,0.3608,78813.0,78774.0,0.73774463]
["bitfinex-derivatives","BTCF0:USTF0",1744302503357,0.0634857,78812.0,78793.0,0.1269997]
["bitfinex-derivatives","BTCF0:USTF0",1744302503558,0.0634872,78810.0,78792.0,0.1270013]
["bitfinex-derivatives","BTCF0:USTF0",1744302503764,0.0634872,78810.0,78787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302503765,0.1269917,78800.0,78799.0,0.1269908]
["bitfinex-derivatives","BTCF0:USTF0",1744302503968,0.1429,78809.0,78799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302504161,0.1429,78807.0,78801.0,0.1269869]
["bitfinex-derivatives","BTCF0:USTF0",1744302504471,0.00019037,78812.0,78811.0,0.1269721]
["bitfinex-derivatives","BTCF0:USTF0",1744302504861,0.1347,78823.0,78822.0,0.1269544]
["bitfinex-derivatives","BTCF0:USTF0",1744302505373,0.1269576,78820.0,78819.0,0.4877582]
["bitfinex-derivatives","BTCF0:USTF0",1744302505560,0.1269576,78820.0,78819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302506071,0.1429,78822.0,78821.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1744302506371,0.00019037,78827.0,78826.0,0.1269479]
["bitfinex-derivatives","BTCF0:USTF0",1744302506563,0.00019037,78827.0,78826.0,0.4877479]
["bitfinex-derivatives","BTCF0:USTF0",1744302507167,0.0634528,78853.0,78827.0,0.0634725]
["bitfinex-derivatives","BTCF0:USTF0",1744302507468,0.0634553,78850.0,78838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302507676,0.1269104,78851.0,78850.0,0.1269056]
["bitfinex-derivatives","BTCF0:USTF0",1744302507966,0.1269125,78848.0,78847.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1744302508273,0.0634626,78841.0,78840.0,0.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1744302508771,0.00012562,78855.0,78840.0,0.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1744302508772,0.1269158,78848.0,78847.0,0.126913]
["bitfinex-derivatives","BTCF0:USTF0",1744302508968,0.1269157,78846.0,78845.0,0.0634586]
["bitfinex-derivatives","BTCF0:USTF0",1744302509164,0.00012562,78855.0,78841.0,0.0634617]
["bitfinex-derivatives","BTCF0:USTF0",1744302509379,0.1269238,78841.0,78840.0,0.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1744302510174,0.3608,78849.0,78846.0,0.0634571]
["bitfinex-derivatives","BTCF0:USTF0",1744302510367,0.0634562,78848.0,78840.0,0.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1744302510566,0.1269238,78841.0,78840.0,0.12711564]
["bitfinex-derivatives","BTCF0:USTF0",1744302510767,0.1903816,78843.0,78842.0,0.1269222]
["bitfinex-derivatives","BTCF0:USTF0",1744302511177,0.1269238,78841.0,78840.0,0.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1744302511473,0.1269238,78841.0,78824.0,0.0634748]
["bitfinex-derivatives","BTCF0:USTF0",1744302511474,0.1904331,78823.0,78822.0,0.1269536]
["bitfinex-derivatives","BTCF0:USTF0",1744302511679,0.126956,78821.0,78820.0,0.4877576]
["bitfinex-derivatives","BTCF0:USTF0",1744302511881,0.0634684,78833.0,78821.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1744302511882,0.1368,78822.0,78821.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1744302512275,0.1269379,78834.0,78833.0,0.063468]
["bitfinex-derivatives","BTCF0:USTF0",1744302512679,0.0634683,78834.0,78830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302512876,0.1269399,78831.0,78830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302513379,0.1903968,78839.0,78838.0,0.1269254]
["bitfinex-derivatives","BTCF0:USTF0",1744302513676,0.00019024,78841.0,78840.0,0.1269254]
["bitfinex-derivatives","BTCF0:USTF0",1744302513881,0.12711404,78841.0,78840.0,0.1269254]
["bitfinex-derivatives","BTCF0:USTF0",1744302514177,0.00019024,78841.0,78840.0,0.1269254]
["bitfinex-derivatives","BTCF0:USTF0",1744302514577,0.063445,78862.0,78856.0,0.1268996]
["bitfinex-derivatives","BTCF0:USTF0",1744302514791,0.1903599,78855.0,78854.0,0.1268996]
["bitfinex-derivatives","BTCF0:USTF0",1744302514987,0.1269141,78847.0,78846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302515287,0.1269141,78847.0,78846.0,0.4877157]
["bitfinex-derivatives","BTCF0:USTF0",1744302515481,0.1269063,78853.0,78852.0,0.1269045]
["bitfinex-derivatives","BTCF0:USTF0",1744302515675,0.146,78854.0,78853.0,0.1269045]
["bitfinex-derivatives","BTCF0:USTF0",1744302515880,0.2729028,78854.0,78853.0,0.1269045]
["bitfinex-derivatives","BTCF0:USTF0",1744302516180,0.00012562,78860.0,78859.0,0.1268948]
["bitfinex-derivatives","BTCF0:USTF0",1744302516875,0.0634419,78866.0,78859.0,0.1268948]
["bitfinex-derivatives","BTCF0:USTF0",1744302516876,0.3608,78893.0,78874.0,0.1268707]
["bitfinex-derivatives","BTCF0:USTF0",1744302517074,0.14543921,78875.0,78874.0,0.4876707]
["bitfinex-derivatives","BTCF0:USTF0",1744302517276,0.1427,78888.0,78877.0,0.1268658]
["bitfinex-derivatives","BTCF0:USTF0",1744302517277,0.14543921,78878.0,78877.0,0.1268658]
["bitfinex-derivatives","BTCF0:USTF0",1744302517674,0.22338916,78886.0,78885.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1744302517878,0.22338916,78886.0,78885.0,0.487653]
["bitfinex-derivatives","BTCF0:USTF0",1744302518275,0.1,78900.0,78885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302518580,0.1268337,78897.0,78896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302518887,0.0634163,78898.0,78897.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1744302519184,0.136129,78901.0,78897.0,0.5691161]
["bitfinex-derivatives","BTCF0:USTF0",1744302519387,0.3608,78943.0,78908.0,0.126816]
["bitfinex-derivatives","BTCF0:USTF0",1744302519585,0.1396,78946.0,78908.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1744302519586,0.0634007,78918.0,78908.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1744302519777,0.2764,78915.0,78908.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1744302519981,0.1268117,78911.0,78908.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1744302520182,0.42383098,78909.0,78908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302520375,0.29701658,78909.0,78908.0,0.126816]
["bitfinex-derivatives","BTCF0:USTF0",1744302520979,0.29701658,78909.0,78908.0,0.271716]
["bitfinex-derivatives","BTCF0:USTF0",1744302521180,0.29701658,78909.0,78908.0,0.889616]
["bitfinex-derivatives","BTCF0:USTF0",1744302521386,0.03540948,78909.0,78908.0,1.01634505]
["bitfinex-derivatives","BTCF0:USTF0",1744302521582,1e-08,78909.0,78908.0,1.01634505]
["bitfinex-derivatives","BTCF0:USTF0",1744302521789,0.1459,78932.0,78920.0,0.1267958]
["bitfinex-derivatives","BTCF0:USTF0",1744302521986,0.1418,78931.0,78922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302522391,0.1267919,78923.0,78922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302522587,0.1459,78930.0,78922.0,0.4875928]
["bitfinex-derivatives","BTCF0:USTF0",1744302522789,0.1459,78930.0,78929.0,0.4875823]
["bitfinex-derivatives","BTCF0:USTF0",1744302523088,0.1418,78941.0,78940.0,0.1267646]
["bitfinex-derivatives","BTCF0:USTF0",1744302523289,0.2685645,78941.0,78940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302523989,0.2685645,78941.0,78933.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1744302523990,0.3918,78941.0,78933.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1744302524294,0.1267742,78934.0,78933.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1744302524895,0.1267951,78921.0,78920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302525590,0.1268224,78904.0,78903.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1744302525792,0.1268256,78902.0,78901.0,0.00939664]
["bitfinex-derivatives","BTCF0:USTF0",1744302526090,0.1268285,78901.0,78896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302526293,0.00018971,78909.0,78908.0,0.126816]
["bitfinex-derivatives","BTCF0:USTF0",1744302526790,0.00018971,78909.0,78907.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1744302526997,0.1268256,78902.0,78901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302527186,0.063408,78908.0,78901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302527387,0.1268256,78902.0,78901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302527789,0.1268256,78902.0,78893.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1744302527790,0.1268305,78899.0,78898.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1744302528093,0.1368,78901.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302528285,0.2722321,78898.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302528590,0.0634175,78897.0,78892.0,0.00190137]
["bitfinex-derivatives","BTCF0:USTF0",1744302528789,0.1368,78897.0,78896.0,0.1268353]
["bitfinex-derivatives","BTCF0:USTF0",1744302529190,0.1368,78897.0,78896.0,0.2729353]
["bitfinex-derivatives","BTCF0:USTF0",1744302529781,0.2722205,78906.0,78896.0,0.2729353]
["bitfinex-derivatives","BTCF0:USTF0",1744302529782,0.3608,78918.0,78896.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1744302529987,0.1443,78917.0,78908.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1744302530495,0.1454,78924.0,78908.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1744302530692,0.1443,78923.0,78908.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1744302530897,0.1443,78923.0,78908.0,1.029516]
["bitfinex-derivatives","BTCF0:USTF0",1744302531396,0.1443,78923.0,78922.0,0.1267935]
["bitfinex-derivatives","BTCF0:USTF0",1744302531904,0.1443,78923.0,78917.0,0.0634007]
["bitfinex-derivatives","BTCF0:USTF0",1744302532197,0.1267999,78918.0,78917.0,0.2084007]
["bitfinex-derivatives","BTCF0:USTF0",1744302532391,0.1268031,78916.0,78915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302532697,0.1268031,78916.0,78915.0,0.4876047]
["bitfinex-derivatives","BTCF0:USTF0",1744302532892,0.0633942,78926.0,78922.0,0.1267935]
["bitfinex-derivatives","BTCF0:USTF0",1744302533193,0.1268031,78916.0,78915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302533895,0.0634007,78918.0,78915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302534095,0.1268031,78916.0,78915.0,0.4876038]
["bitfinex-derivatives","BTCF0:USTF0",1744302534291,0.1268031,78916.0,78915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302534796,0.142,78918.0,78917.0,0.1268015]
["bitfinex-derivatives","BTCF0:USTF0",1744302535103,0.3608,78937.0,78927.0,0.0633926]
["bitfinex-derivatives","BTCF0:USTF0",1744302535298,0.3608,78937.0,78922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302535485,0.1267755,78935.0,78934.0,0.1267723]
["bitfinex-derivatives","BTCF0:USTF0",1744302535691,0.3608,78937.0,78936.0,0.126771]
["bitfinex-derivatives","BTCF0:USTF0",1744302536193,0.4241776,78946.0,78945.0,0.1267566]
["bitfinex-derivatives","BTCF0:USTF0",1744302536194,0.3608,78946.0,78945.0,0.1267566]
["bitfinex-derivatives","BTCF0:USTF0",1744302536398,0.3608,78946.0,78945.0,0.13637232]
["bitfinex-derivatives","BTCF0:USTF0",1744302536599,0.487555,78946.0,78945.0,0.00961572]
["bitfinex-derivatives","BTCF0:USTF0",1744302536899,0.1267641,78941.0,78940.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1744302537100,0.1901408,78943.0,78942.0,0.1267614]
["bitfinex-derivatives","BTCF0:USTF0",1744302537296,0.0016,78947.0,78946.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744302537501,0.0016,78947.0,78946.0,0.50459532]
["bitfinex-derivatives","BTCF0:USTF0",1744302537695,0.0016,78947.0,78946.0,0.14379532]
["bitfinex-derivatives","BTCF0:USTF0",1744302537992,0.1283534,78947.0,78946.0,0.01704032]
["bitfinex-derivatives","BTCF0:USTF0",1744302538702,0.1267678,78938.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302539000,0.0633817,78941.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302539001,0.0649774,78947.0,78943.0,0.1267592]
["bitfinex-derivatives","BTCF0:USTF0",1744302539197,0.1267566,78945.0,78944.0,0.01734395]
["bitfinex-derivatives","BTCF0:USTF0",1744302539392,0.0016,78947.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302539587,0.1267662,78939.0,78938.0,0.01734203]
["bitfinex-derivatives","BTCF0:USTF0",1744302539790,0.0633832,78939.0,78938.0,0.01736815]
["bitfinex-derivatives","BTCF0:USTF0",1744302539995,0.0633871,78934.0,78928.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1744302540199,0.1267839,78928.0,78927.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1744302540497,0.3608,78946.0,78936.0,0.1267704]
["bitfinex-derivatives","BTCF0:USTF0",1744302540700,0.3608,78946.0,78937.0,0.1267659]
["bitfinex-derivatives","BTCF0:USTF0",1744302541001,0.4875556,78946.0,78945.0,0.1267566]
["bitfinex-derivatives","BTCF0:USTF0",1744302541202,0.1267556,78946.0,78945.0,0.1267566]
["bitfinex-derivatives","BTCF0:USTF0",1744302541393,0.1267582,78945.0,78944.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744302541594,0.1267646,78941.0,78940.0,0.1901416]
["bitfinex-derivatives","BTCF0:USTF0",1744302541995,0.1283562,78947.0,78946.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744302542191,0.0016,78947.0,78946.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744302542611,0.0016,78947.0,78946.0,0.14405516]
["bitfinex-derivatives","BTCF0:USTF0",1744302542904,0.1283534,78947.0,78946.0,0.14405516]
["bitfinex-derivatives","BTCF0:USTF0",1744302543198,0.0016,78947.0,78946.0,0.14405516]
["bitfinex-derivatives","BTCF0:USTF0",1744302543391,0.1283534,78947.0,78946.0,0.14405516]
["bitfinex-derivatives","BTCF0:USTF0",1744302544306,0.063379,78945.0,78942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302544506,0.0633782,78946.0,78943.0,0.15552893]
["bitfinex-derivatives","BTCF0:USTF0",1744302544701,0.0016,78947.0,78946.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744302545202,0.1283534,78947.0,78946.0,0.01744185]
["bitfinex-derivatives","BTCF0:USTF0",1744302545707,0.1267726,78935.0,78924.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744302546003,0.1267726,78935.0,78934.0,0.01760492]
["bitfinex-derivatives","BTCF0:USTF0",1744302546200,0.3608,78940.0,78939.0,0.1267662]
["bitfinex-derivatives","BTCF0:USTF0",1744302546503,0.3608,78940.0,78937.0,0.0633839]
["bitfinex-derivatives","BTCF0:USTF0",1744302546504,0.1267678,78938.0,78937.0,0.0633839]
["bitfinex-derivatives","BTCF0:USTF0",1744302546706,0.1267678,78938.0,78937.0,0.01762856]
["bitfinex-derivatives","BTCF0:USTF0",1744302547098,0.1267678,78938.0,78937.0,0.14439796]
["bitfinex-derivatives","BTCF0:USTF0",1744302547401,0.0633727,78952.0,78944.0,0.1267553]
["bitfinex-derivatives","BTCF0:USTF0",1744302547402,0.063379,78945.0,78944.0,0.1267553]
["bitfinex-derivatives","BTCF0:USTF0",1744302547607,0.063379,78945.0,78944.0,0.01762856]
["bitfinex-derivatives","BTCF0:USTF0",1744302547807,0.063379,78945.0,78944.0,0.14438676]
["bitfinex-derivatives","BTCF0:USTF0",1744302548406,0.0016,78947.0,78946.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744302548593,0.0016,78947.0,78946.0,0.50518356]
["bitfinex-derivatives","BTCF0:USTF0",1744302549104,0.0016,78947.0,78946.0,0.14438356]
["bitfinex-derivatives","BTCF0:USTF0",1744302549306,0.0016,78947.0,78946.0,0.54348356]
["bitfinex-derivatives","BTCF0:USTF0",1744302549503,0.0016,78947.0,78946.0,0.43518356]
["bitfinex-derivatives","BTCF0:USTF0",1744302550295,0.0016,78947.0,78946.0,0.30842856]
["bitfinex-derivatives","BTCF0:USTF0",1744302550501,0.1283534,78947.0,78946.0,0.01762856]
["bitfinex-derivatives","BTCF0:USTF0",1744302550699,0.1901433,78943.0,78936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302550906,0.1267678,78939.0,78938.0,0.1267671]
["bitfinex-derivatives","BTCF0:USTF0",1744302551198,0.1416,78942.0,78941.0,0.126763]
["bitfinex-derivatives","BTCF0:USTF0",1744302551603,0.0016,78947.0,78946.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744302551904,0.0016,78947.0,78946.0,0.487555]
["bitfinex-derivatives","BTCF0:USTF0",1744302552408,0.0016,78947.0,78946.0,0.626455]
["bitfinex-derivatives","BTCF0:USTF0",1744302553302,0.0016,78947.0,78946.0,0.876455]
["bitfinex-derivatives","BTCF0:USTF0",1744302553606,0.0633613,78967.0,78946.0,0.876455]
["bitfinex-derivatives","BTCF0:USTF0",1744302553607,0.1416,78970.0,78969.0,0.126718]
["bitfinex-derivatives","BTCF0:USTF0",1744302553796,0.1416,78970.0,78969.0,0.487518]
["bitfinex-derivatives","BTCF0:USTF0",1744302554002,0.14854998,78984.0,78983.0,0.1266956]
["bitfinex-derivatives","BTCF0:USTF0",1744302554426,0.1266956,78983.0,78982.0,0.2775972]
["bitfinex-derivatives","BTCF0:USTF0",1744302554709,0.14854998,78984.0,78983.0,0.1266956]
["bitfinex-derivatives","BTCF0:USTF0",1744302554907,0.14854998,78984.0,78983.0,0.2775956]
["bitfinex-derivatives","BTCF0:USTF0",1744302555809,0.14854998,78984.0,78983.0,0.4136956]
["bitfinex-derivatives","BTCF0:USTF0",1744302556203,0.14854998,78984.0,78983.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1744302556398,0.1266972,78982.0,78981.0,0.00970143]
["bitfinex-derivatives","BTCF0:USTF0",1744302556602,0.1266972,78982.0,78981.0,0.1266988]
["bitfinex-derivatives","BTCF0:USTF0",1744302556800,0.3133492,78982.0,78978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744302557006,0.126718,78969.0,78968.0,0.4875196]
["bitfinex-derivatives","BTCF0:USTF0",1744302557199,0.0633526,78977.0,78968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302557403,0.1267146,78973.0,78972.0,0.126713]
["bitfinex-derivatives","BTCF0:USTF0",1744302558012,0.4116146,78973.0,78972.0,0.126713]
["bitfinex-derivatives","BTCF0:USTF0",1744302558209,0.2849,78973.0,78957.0,0.0633684]
["bitfinex-derivatives","BTCF0:USTF0",1744302558513,0.0633606,78967.0,78964.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1744302558714,0.2779,78966.0,78965.0,0.41688208]
["bitfinex-derivatives","BTCF0:USTF0",1744302559011,0.1403,78966.0,78965.0,0.56518208]
["bitfinex-derivatives","BTCF0:USTF0",1744302559511,0.1403,78966.0,78965.0,0.43845758]
["bitfinex-derivatives","BTCF0:USTF0",1744302560013,0.1403,78966.0,78965.0,0.50181988]
["bitfinex-derivatives","BTCF0:USTF0",1744302560204,0.6278229,78966.0,78965.0,0.22679538]
["bitfinex-derivatives","BTCF0:USTF0",1744302560800,0.1267277,78963.0,78962.0,0.00018998]
["bitfinex-derivatives","BTCF0:USTF0",1744302561217,0.3767277,78963.0,78962.0,0.00018998]
["bitfinex-derivatives","BTCF0:USTF0",1744302561920,0.1267389,78956.0,78949.0,0.45336243]
["bitfinex-derivatives","BTCF0:USTF0",1744302562211,0.4875389,78956.0,78949.0,0.45336243]
["bitfinex-derivatives","BTCF0:USTF0",1744302562408,0.1267485,78951.0,78950.0,0.1267485]
["bitfinex-derivatives","BTCF0:USTF0",1744302562712,0.1267485,78950.0,78949.0,0.51673743]
["bitfinex-derivatives","BTCF0:USTF0",1744302562915,0.2627485,78950.0,78949.0,0.51673743]
["bitfinex-derivatives","BTCF0:USTF0",1744302563109,0.136,78950.0,78949.0,0.07310924]
["bitfinex-derivatives","BTCF0:USTF0",1744302563306,0.0633769,78947.0,78943.0,0.1267591]
["bitfinex-derivatives","BTCF0:USTF0",1744302563513,0.1267598,78943.0,78942.0,0.00018998]
["bitfinex-derivatives","BTCF0:USTF0",1744302563910,0.1267598,78944.0,78943.0,0.1267582]
["bitfinex-derivatives","BTCF0:USTF0",1744302564115,0.1993776,78946.0,78942.0,0.00018998]
["bitfinex-derivatives","BTCF0:USTF0",1744302564314,0.1993776,78946.0,78942.0,0.19032748]
["bitfinex-derivatives","BTCF0:USTF0",1744302564315,0.1267598,78943.0,78942.0,0.19032748]
["bitfinex-derivatives","BTCF0:USTF0",1744302564515,0.1267598,78943.0,78942.0,0.06357048]
["bitfinex-derivatives","BTCF0:USTF0",1744302564813,0.3608,78967.0,78945.0,0.0633775]
["bitfinex-derivatives","BTCF0:USTF0",1744302565016,0.1267564,78948.0,78947.0,0.1267517]
["bitfinex-derivatives","BTCF0:USTF0",1744302565214,0.1267485,78950.0,78949.0,0.1267501]
["bitfinex-derivatives","BTCF0:USTF0",1744302565516,0.1267566,78946.0,78945.0,0.0633783]
["bitfinex-derivatives","BTCF0:USTF0",1744302565715,0.1267582,78944.0,78943.0,0.2641598]
["bitfinex-derivatives","BTCF0:USTF0",1744302565916,0.1267555,78946.0,78945.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744302566217,0.1267598,78943.0,78942.0,0.07318591]
["bitfinex-derivatives","BTCF0:USTF0",1744302566413,0.2158782,78946.0,78942.0,0.00980601]
["bitfinex-derivatives","BTCF0:USTF0",1744302566615,0.3426364,78946.0,78945.0,0.1267566]
["bitfinex-derivatives","BTCF0:USTF0",1744302566910,0.3608,78967.0,78952.0,0.0633722]
["bitfinex-derivatives","BTCF0:USTF0",1744302567110,0.1267437,78953.0,78952.0,0.1901166]
["bitfinex-derivatives","BTCF0:USTF0",1744302567817,0.1267437,78953.0,78942.0,0.37060601]
["bitfinex-derivatives","BTCF0:USTF0",1744302567818,0.3608,78953.0,78951.0,0.0633733]
["bitfinex-derivatives","BTCF0:USTF0",1744302568008,0.4202453,78952.0,78951.0,0.0633733]
["bitfinex-derivatives","BTCF0:USTF0",1744302568207,0.0633759,78949.0,78948.0,0.1267505]
["bitfinex-derivatives","BTCF0:USTF0",1744302569016,0.0633782,78946.0,78942.0,0.00980601]
["bitfinex-derivatives","BTCF0:USTF0",1744302569313,0.1267598,78943.0,78942.0,0.13656741]
["bitfinex-derivatives","BTCF0:USTF0",1744302569713,0.1267598,78943.0,78942.0,0.00980601]
["bitfinex-derivatives","BTCF0:USTF0",1744302569913,0.1599,78944.0,78943.0,0.1267598]
["bitfinex-derivatives","BTCF0:USTF0",1744302570105,0.1267582,78944.0,78943.0,0.1267598]
["bitfinex-derivatives","BTCF0:USTF0",1744302570304,0.3009,78950.0,78949.0,0.1267501]
["bitfinex-derivatives","BTCF0:USTF0",1744302570607,0.0633729,78952.0,78951.0,0.1901178]
["bitfinex-derivatives","BTCF0:USTF0",1744302570810,0.00018952,78957.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302571007,0.1599,78956.0,78955.0,0.1267405]
["bitfinex-derivatives","BTCF0:USTF0",1744302572411,0.00018952,78957.0,78956.0,0.1267389]
["bitfinex-derivatives","BTCF0:USTF0",1744302572616,0.00018952,78957.0,78956.0,0.4875389]
["bitfinex-derivatives","BTCF0:USTF0",1744302574215,0.14854998,78966.0,78965.0,0.1267245]
["bitfinex-derivatives","BTCF0:USTF0",1744302574414,0.1267373,78957.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302575021,0.1267582,78944.0,78940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302575317,0.1267582,78944.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302575318,0.1267598,78943.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302575517,0.1267774,78932.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302575712,0.4875774,78932.0,78907.0,0.0634088]
["bitfinex-derivatives","BTCF0:USTF0",1744302575911,0.9716,78932.0,78897.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744302576113,0.32808065,78933.0,78897.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744302576114,0.3608,78898.0,78897.0,0.1284337]
["bitfinex-derivatives","BTCF0:USTF0",1744302576314,0.4876321,78898.0,78897.0,0.1284337]
["bitfinex-derivatives","BTCF0:USTF0",1744302576524,0.3608,78901.0,78897.0,0.1284337]
["bitfinex-derivatives","BTCF0:USTF0",1744302576525,0.3164,78900.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744302576708,0.3608,78901.0,78900.0,0.1268289]
["bitfinex-derivatives","BTCF0:USTF0",1744302576923,0.43004392,78916.0,78915.0,0.1268047]
["bitfinex-derivatives","BTCF0:USTF0",1744302577114,0.14684012,78916.0,78915.0,0.1268047]
["bitfinex-derivatives","BTCF0:USTF0",1744302577317,0.50764012,78916.0,78912.0,0.0634046]
["bitfinex-derivatives","BTCF0:USTF0",1744302577516,0.126808,78913.0,78912.0,0.0634046]
["bitfinex-derivatives","BTCF0:USTF0",1744302577824,0.1564,78915.0,78914.0,0.1268064]
["bitfinex-derivatives","BTCF0:USTF0",1744302578321,0.0634078,78909.0,78908.0,0.1268155]
["bitfinex-derivatives","BTCF0:USTF0",1744302578625,0.1268088,78913.0,78912.0,0.1902105]
["bitfinex-derivatives","BTCF0:USTF0",1744302578810,0.1268088,78913.0,78912.0,0.0634041]
["bitfinex-derivatives","BTCF0:USTF0",1744302579312,0.0633957,78924.0,78916.0,0.0634009]
["bitfinex-derivatives","BTCF0:USTF0",1744302579513,0.18747595,78928.0,78925.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1744302579717,0.1268031,78917.0,78916.0,0.1268022]
["bitfinex-derivatives","BTCF0:USTF0",1744302580318,0.5221,78918.0,78907.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744302580615,0.487616,78908.0,78907.0,0.2827171]
["bitfinex-derivatives","BTCF0:USTF0",1744302580817,0.1268192,78906.0,78905.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1744302581018,0.126853,78887.0,78886.0,0.0634257]
["bitfinex-derivatives","BTCF0:USTF0",1744302581214,0.126853,78887.0,78886.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1744302581422,0.1268514,78886.0,78885.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744302581625,0.2206247,78888.0,78887.0,0.1268498]
["bitfinex-derivatives","BTCF0:USTF0",1744302581816,0.3608,78915.0,78889.0,0.0634229]
["bitfinex-derivatives","BTCF0:USTF0",1744302582017,0.0634096,78906.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302582327,0.2840231,78905.0,78904.0,0.1268224]
["bitfinex-derivatives","BTCF0:USTF0",1744302582515,0.00019012,78910.0,78909.0,0.1268144]
["bitfinex-derivatives","BTCF0:USTF0",1744302583123,0.00019012,78910.0,78907.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1744302583424,0.00019012,78910.0,78909.0,0.1268144]
["bitfinex-derivatives","BTCF0:USTF0",1744302583633,0.4405961,78940.0,78918.0,0.1267953]
["bitfinex-derivatives","BTCF0:USTF0",1744302583634,0.1268042,78919.0,78918.0,0.1267953]
["bitfinex-derivatives","BTCF0:USTF0",1744302583933,0.1268042,78919.0,78918.0,0.2810953]
["bitfinex-derivatives","BTCF0:USTF0",1744302584120,0.1268042,78919.0,78918.0,0.2810999]
["bitfinex-derivatives","BTCF0:USTF0",1744302584318,0.1268042,78919.0,78918.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1744302584516,0.1268047,78915.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302584923,0.3608,78946.0,78928.0,0.1267839]
["bitfinex-derivatives","BTCF0:USTF0",1744302585122,0.3608,78946.0,78937.0,0.1267694]
["bitfinex-derivatives","BTCF0:USTF0",1744302585328,0.1534,78950.0,78937.0,0.4875694]
["bitfinex-derivatives","BTCF0:USTF0",1744302585723,0.3608,78952.0,78937.0,0.4875694]
["bitfinex-derivatives","BTCF0:USTF0",1744302585925,0.1654,78950.0,78937.0,0.4459694]
["bitfinex-derivatives","BTCF0:USTF0",1744302586127,0.34959278,78938.0,78937.0,0.16789672]
["bitfinex-derivatives","BTCF0:USTF0",1744302586321,0.34959278,78938.0,78937.0,0.00949672]
["bitfinex-derivatives","BTCF0:USTF0",1744302586518,0.1267774,78932.0,78931.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1744302586727,0.3608,78932.0,78931.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1744302586922,0.3608,78932.0,78931.0,0.285179]
["bitfinex-derivatives","BTCF0:USTF0",1744302587129,0.3608,78932.0,78931.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1744302587431,0.3608,78932.0,78931.0,0.16810983]
["bitfinex-derivatives","BTCF0:USTF0",1744302587432,0.1267774,78932.0,78931.0,0.16810983]
["bitfinex-derivatives","BTCF0:USTF0",1744302587730,0.2287848,78937.0,78931.0,0.16810983]
["bitfinex-derivatives","BTCF0:USTF0",1744302587930,0.1267774,78932.0,78931.0,0.16810983]
["bitfinex-derivatives","BTCF0:USTF0",1744302588233,0.3608,78933.0,78932.0,0.1267774]
["bitfinex-derivatives","BTCF0:USTF0",1744302588433,0.5262,78933.0,78932.0,0.1267774]
["bitfinex-derivatives","BTCF0:USTF0",1744302588634,0.5262,78933.0,78932.0,0.2875774]
["bitfinex-derivatives","BTCF0:USTF0",1744302589130,0.1267774,78932.0,78931.0,0.13648883]
["bitfinex-derivatives","BTCF0:USTF0",1744302589435,0.5262,78933.0,78932.0,0.1267774]
["bitfinex-derivatives","BTCF0:USTF0",1744302589633,0.3608,78933.0,78932.0,0.1267774]
["bitfinex-derivatives","BTCF0:USTF0",1744302589829,0.3608,78933.0,78932.0,0.2888774]
["bitfinex-derivatives","BTCF0:USTF0",1744302590231,0.1267774,78932.0,78931.0,0.1662111]
["bitfinex-derivatives","BTCF0:USTF0",1744302590537,0.3608,78933.0,78932.0,0.1267774]
["bitfinex-derivatives","BTCF0:USTF0",1744302591234,0.3608,78933.0,78931.0,0.3283111]
["bitfinex-derivatives","BTCF0:USTF0",1744302591235,0.1267774,78932.0,78931.0,0.0094111]
["bitfinex-derivatives","BTCF0:USTF0",1744302591432,0.126797,78923.0,78915.0,0.0634023]
["bitfinex-derivatives","BTCF0:USTF0",1744302591628,0.3608,78923.0,78922.0,0.1267919]
["bitfinex-derivatives","BTCF0:USTF0",1744302591953,0.1901813,78927.0,78926.0,0.1267822]
["bitfinex-derivatives","BTCF0:USTF0",1744302592132,0.1901813,78927.0,78924.0,0.0633951]
["bitfinex-derivatives","BTCF0:USTF0",1744302592133,0.00982136,78927.0,78924.0,0.0633951]
["bitfinex-derivatives","BTCF0:USTF0",1744302592332,0.00982136,78927.0,78926.0,0.1267871]
["bitfinex-derivatives","BTCF0:USTF0",1744302592728,0.00982136,78927.0,78926.0,0.4452871]
["bitfinex-derivatives","BTCF0:USTF0",1744302593129,1e-08,78927.0,78926.0,0.4452871]
["bitfinex-derivatives","BTCF0:USTF0",1744302593331,0.00019012,78933.0,78932.0,0.1267774]
["bitfinex-derivatives","BTCF0:USTF0",1744302593836,0.00019012,78933.0,78932.0,0.4529774]
["bitfinex-derivatives","BTCF0:USTF0",1744302594737,0.0633934,78927.0,78905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302594935,0.00019012,78933.0,78932.0,0.1267774]
["bitfinex-derivatives","BTCF0:USTF0",1744302595135,0.2535743,78930.0,78929.0,0.1267811]
["bitfinex-derivatives","BTCF0:USTF0",1744302595343,0.3608,78930.0,78922.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1744302595538,0.1267983,78919.0,78911.0,0.0634054]
["bitfinex-derivatives","BTCF0:USTF0",1744302595734,0.3608,78919.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302595933,0.3608,78893.0,78869.0,0.0634392]
["bitfinex-derivatives","BTCF0:USTF0",1744302596137,0.1902657,78892.0,78891.0,0.1268433]
["bitfinex-derivatives","BTCF0:USTF0",1744302596339,0.0634208,78892.0,78891.0,0.13634584]
["bitfinex-derivatives","BTCF0:USTF0",1744302596544,0.3608,78893.0,78892.0,0.1268417]
["bitfinex-derivatives","BTCF0:USTF0",1744302596745,0.4876401,78893.0,78892.0,0.1268417]
["bitfinex-derivatives","BTCF0:USTF0",1744302597240,0.0634165,78898.0,78897.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744302597434,0.12701992,78900.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744302597641,0.1268305,78899.0,78898.0,0.2852316]
["bitfinex-derivatives","BTCF0:USTF0",1744302598138,0.1268305,78899.0,78890.0,0.4242217]
["bitfinex-derivatives","BTCF0:USTF0",1744302598139,0.0634175,78897.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302598440,0.4876514,78886.0,78881.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1744302598642,0.8484514,78886.0,78872.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1744302598847,0.8484514,78886.0,78873.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1744302599149,0.8484514,78886.0,78875.0,0.1268679]
["bitfinex-derivatives","BTCF0:USTF0",1744302599341,0.8484514,78886.0,78877.0,0.1268653]
["bitfinex-derivatives","BTCF0:USTF0",1744302599545,0.8484514,78886.0,78875.0,0.1268684]
["bitfinex-derivatives","BTCF0:USTF0",1744302599838,0.8484514,78886.0,78875.0,0.0634342]
["bitfinex-derivatives","BTCF0:USTF0",1744302600145,0.0634216,78892.0,78888.0,0.0634239]
["bitfinex-derivatives","BTCF0:USTF0",1744302600343,0.1268514,78886.0,78885.0,0.15829012]
["bitfinex-derivatives","BTCF0:USTF0",1744302600539,0.4876514,78886.0,78885.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1744302600741,0.4876514,78886.0,78885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302600936,0.1269125,78848.0,78847.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1744302601143,0.3608,78860.0,78859.0,0.1268948]
["bitfinex-derivatives","BTCF0:USTF0",1744302601344,0.3608,78869.0,78868.0,0.1268803]
["bitfinex-derivatives","BTCF0:USTF0",1744302601545,0.0634153,78899.0,78868.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744302601747,0.1268424,78893.0,78892.0,0.1902587]
["bitfinex-derivatives","BTCF0:USTF0",1744302601946,0.1268424,78893.0,78892.0,0.0634205]
["bitfinex-derivatives","BTCF0:USTF0",1744302602153,0.1268739,78872.0,78869.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1744302602445,0.063436,78874.0,78873.0,0.1268723]
["bitfinex-derivatives","BTCF0:USTF0",1744302602645,0.1268604,78883.0,78882.0,0.1268546]
["bitfinex-derivatives","BTCF0:USTF0",1744302602849,0.3608,78894.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302603044,0.1268413,78894.0,78893.0,0.0634192]
["bitfinex-derivatives","BTCF0:USTF0",1744302603348,0.1268413,78894.0,78889.0,0.0634232]
["bitfinex-derivatives","BTCF0:USTF0",1744302603349,0.0634316,78879.0,78870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302603546,0.00019012,78890.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302603753,0.3608,78923.0,78889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302603944,0.42897507,78910.0,78900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302604145,0.1268386,78896.0,78895.0,0.126832]
["bitfinex-derivatives","BTCF0:USTF0",1744302604340,0.3608,78908.0,78889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302604545,0.0634194,78894.0,78881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302604748,0.1268451,78891.0,78890.0,0.1268441]
["bitfinex-derivatives","BTCF0:USTF0",1744302604947,0.3608,78917.0,78890.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1744302605144,0.1534,78916.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302605340,0.1268179,78908.0,78907.0,0.1268166]
["bitfinex-derivatives","BTCF0:USTF0",1744302605546,0.1268051,78915.0,78914.0,0.1268047]
["bitfinex-derivatives","BTCF0:USTF0",1744302605745,0.1268051,78915.0,78903.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1744302605746,0.1268224,78904.0,78903.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1744302606448,0.0634095,78907.0,78903.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1744302606652,0.1268224,78904.0,78903.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1744302606849,0.3608,78926.0,78910.0,0.1268128]
["bitfinex-derivatives","BTCF0:USTF0",1744302607161,0.12700132,78911.0,78910.0,0.4876128]
["bitfinex-derivatives","BTCF0:USTF0",1744302607455,0.00019012,78911.0,78910.0,0.4876128]
["bitfinex-derivatives","BTCF0:USTF0",1744302607844,0.9945653,78948.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744302607845,0.0649771,78947.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744302608046,0.1625,78946.0,78933.0,0.4875758]
["bitfinex-derivatives","BTCF0:USTF0",1744302608353,0.1625,78946.0,78920.0,0.42897507]
["bitfinex-derivatives","BTCF0:USTF0",1744302608354,0.6337886,78945.0,78918.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1744302608550,0.1267983,78919.0,78918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302608748,0.1267927,78923.0,78922.0,0.1267903]
["bitfinex-derivatives","BTCF0:USTF0",1744302608953,0.1901965,78921.0,78920.0,0.1267961]
["bitfinex-derivatives","BTCF0:USTF0",1744302609246,0.0634006,78918.0,78915.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1744302609452,0.1268031,78916.0,78915.0,0.12699162]
["bitfinex-derivatives","BTCF0:USTF0",1744302609643,0.1268031,78916.0,78915.0,0.36099012]
["bitfinex-derivatives","BTCF0:USTF0",1744302609847,0.1268031,78916.0,78915.0,0.48779482]
["bitfinex-derivatives","BTCF0:USTF0",1744302610146,0.1268031,78916.0,78915.0,0.36099012]
["bitfinex-derivatives","BTCF0:USTF0",1744302610348,0.1268031,78916.0,78915.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1744302610544,0.3768031,78916.0,78915.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1744302610939,0.00965871,78916.0,78915.0,0.12699482]
["bitfinex-derivatives","BTCF0:USTF0",1744302611552,0.3608,78927.0,78926.0,0.1267871]
["bitfinex-derivatives","BTCF0:USTF0",1744302611754,0.2864774,78932.0,78931.0,0.126779]
["bitfinex-derivatives","BTCF0:USTF0",1744302612254,0.2864774,78932.0,78927.0,0.2871855]
["bitfinex-derivatives","BTCF0:USTF0",1744302612255,0.1267839,78928.0,78927.0,0.2871855]
["bitfinex-derivatives","BTCF0:USTF0",1744302612453,0.1267839,78928.0,78927.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1744302612758,0.1267983,78919.0,78918.0,0.0633994]
["bitfinex-derivatives","BTCF0:USTF0",1744302613151,0.1268015,78917.0,78916.0,0.2872016]
["bitfinex-derivatives","BTCF0:USTF0",1744302613354,0.0633999,78919.0,78910.0,0.0096448]
["bitfinex-derivatives","BTCF0:USTF0",1744302613355,0.1268031,78916.0,78910.0,0.0096448]
["bitfinex-derivatives","BTCF0:USTF0",1744302613652,0.0633942,78926.0,78915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302613850,0.1268031,78919.0,78918.0,0.1862796]
["bitfinex-derivatives","BTCF0:USTF0",1744302614153,0.1268135,78913.0,78912.0,0.1902082]
["bitfinex-derivatives","BTCF0:USTF0",1744302614352,0.1268128,78911.0,78910.0,0.13634007]
["bitfinex-derivatives","BTCF0:USTF0",1744302614549,0.1268112,78911.0,78910.0,0.00953407]
["bitfinex-derivatives","BTCF0:USTF0",1744302614755,0.1268112,78911.0,78910.0,0.1268128]
["bitfinex-derivatives","BTCF0:USTF0",1744302614951,0.3624,78947.0,78919.0,0.1267983]
["bitfinex-derivatives","BTCF0:USTF0",1744302615248,2e-08,78920.0,78919.0,0.4875983]
["bitfinex-derivatives","BTCF0:USTF0",1744302615452,0.0016,78947.0,78946.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744302615645,0.0016,78947.0,78943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302615844,0.1267582,78944.0,78943.0,0.1267598]
["bitfinex-derivatives","BTCF0:USTF0",1744302616045,0.1901406,78943.0,78942.0,0.1267614]
["bitfinex-derivatives","BTCF0:USTF0",1744302616254,0.1901484,78941.0,78940.0,0.1267641]
["bitfinex-derivatives","BTCF0:USTF0",1744302616450,0.326,78943.0,78942.0,0.1267614]
["bitfinex-derivatives","BTCF0:USTF0",1744302616853,0.126771,78936.0,78935.0,0.2824726]
["bitfinex-derivatives","BTCF0:USTF0",1744302617050,0.326,78943.0,78942.0,0.1267614]
["bitfinex-derivatives","BTCF0:USTF0",1744302617945,0.6868,78943.0,78927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302618150,0.1267742,78934.0,78933.0,0.12696592]
["bitfinex-derivatives","BTCF0:USTF0",1744302618349,0.326,78943.0,78942.0,0.1267614]
["bitfinex-derivatives","BTCF0:USTF0",1744302618947,0.4527598,78943.0,78942.0,0.1267614]
["bitfinex-derivatives","BTCF0:USTF0",1744302619144,0.326,78943.0,78942.0,0.4875614]
["bitfinex-derivatives","BTCF0:USTF0",1744302619549,0.164,78943.0,78942.0,0.4875614]
["bitfinex-derivatives","BTCF0:USTF0",1744302619748,0.18738341,78945.0,78944.0,0.1267582]
["bitfinex-derivatives","BTCF0:USTF0",1744302620758,0.18738341,78945.0,78944.0,0.3767582]
["bitfinex-derivatives","BTCF0:USTF0",1744302621147,0.18738341,78945.0,78944.0,0.1267582]
["bitfinex-derivatives","BTCF0:USTF0",1744302621346,0.0016,78947.0,78946.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744302621545,0.0016,78947.0,78946.0,0.487555]
["bitfinex-derivatives","BTCF0:USTF0",1744302623047,0.05066,78950.0,78949.0,0.1267501]
["bitfinex-derivatives","BTCF0:USTF0",1744302624052,0.05066,78950.0,78949.0,0.2794501]
["bitfinex-derivatives","BTCF0:USTF0",1744302624247,0.1140346,78950.0,78946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302624455,0.3265,78949.0,78946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302624759,0.16,78949.0,78948.0,0.1267517]
["bitfinex-derivatives","BTCF0:USTF0",1744302625150,0.05066,78950.0,78949.0,0.1267501]
["bitfinex-derivatives","BTCF0:USTF0",1744302625555,0.01657,78957.0,78956.0,0.1267389]
["bitfinex-derivatives","BTCF0:USTF0",1744302625746,0.01657,78957.0,78956.0,0.4875389]
["bitfinex-derivatives","BTCF0:USTF0",1744302626349,0.01657,78957.0,78956.0,0.7976389]
["bitfinex-derivatives","BTCF0:USTF0",1744302627157,0.1433073,78957.0,78956.0,0.68049154]
["bitfinex-derivatives","BTCF0:USTF0",1744302627360,0.17536,78964.0,78962.0,0.1267277]
["bitfinex-derivatives","BTCF0:USTF0",1744302627663,0.02266,78964.0,78963.0,0.4875277]
["bitfinex-derivatives","BTCF0:USTF0",1744302627959,0.1900616,78978.0,78975.0,0.0633534]
["bitfinex-derivatives","BTCF0:USTF0",1744302628162,0.126701,78981.0,78980.0,0.0633502]
["bitfinex-derivatives","BTCF0:USTF0",1744302628464,0.126701,78981.0,78974.0,0.4241546]
["bitfinex-derivatives","BTCF0:USTF0",1744302628465,0.1900618,78976.0,78975.0,0.1267072]
["bitfinex-derivatives","BTCF0:USTF0",1744302628651,0.1900556,78980.0,78979.0,0.1900514]
["bitfinex-derivatives","BTCF0:USTF0",1744302629159,0.3608,78987.0,78969.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1744302629369,0.1267093,78975.0,78969.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1744302629554,0.0633574,78972.0,78969.0,0.063549]
["bitfinex-derivatives","BTCF0:USTF0",1744302629865,0.1267164,78970.0,78969.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1744302630358,0.3767164,78970.0,78969.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1744302630564,0.1267164,78970.0,78969.0,0.126908]
["bitfinex-derivatives","BTCF0:USTF0",1744302630860,0.0633461,78986.0,78976.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1744302631058,0.2974872,78989.0,78988.0,0.1266876]
["bitfinex-derivatives","BTCF0:USTF0",1744302631256,0.1266872,78989.0,78988.0,0.1266876]
["bitfinex-derivatives","BTCF0:USTF0",1744302631453,0.1,79000.0,78989.0,0.0633429]
["bitfinex-derivatives","BTCF0:USTF0",1744302631666,0.1266843,78990.0,78989.0,0.1900237]
["bitfinex-derivatives","BTCF0:USTF0",1744302631860,0.0633414,78991.0,78990.0,0.1266843]
["bitfinex-derivatives","BTCF0:USTF0",1744302632061,0.1266745,78997.0,78993.0,0.0633397]
["bitfinex-derivatives","BTCF0:USTF0",1744302632261,0.1,79000.0,78998.0,0.1266715]
["bitfinex-derivatives","BTCF0:USTF0",1744302632658,0.1,79000.0,78994.0,0.7583389]
["bitfinex-derivatives","BTCF0:USTF0",1744302632659,0.1,79000.0,78994.0,0.4241389]
["bitfinex-derivatives","BTCF0:USTF0",1744302632859,0.31405441,78999.0,78994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302633062,0.18738341,78999.0,78998.0,0.1266715]
["bitfinex-derivatives","BTCF0:USTF0",1744302634464,0.1,79000.0,78999.0,0.1266699]
["bitfinex-derivatives","BTCF0:USTF0",1744302634867,0.0633283,79008.0,79006.0,0.126658]
["bitfinex-derivatives","BTCF0:USTF0",1744302635065,0.1266635,79004.0,79003.0,0.1266623]
["bitfinex-derivatives","BTCF0:USTF0",1744302635372,0.1266635,79003.0,79002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302635767,0.1266763,78995.0,78994.0,0.3701548]
["bitfinex-derivatives","BTCF0:USTF0",1744302636273,0.0633192,79019.0,78998.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1744302636463,0.1266763,78996.0,78995.0,0.1900095]
["bitfinex-derivatives","BTCF0:USTF0",1744302636664,0.3608,79012.0,78996.0,0.1900085]
["bitfinex-derivatives","BTCF0:USTF0",1744302636864,0.1266763,78997.0,78996.0,0.1900085]
["bitfinex-derivatives","BTCF0:USTF0",1744302637067,0.1266682,79002.0,79001.0,0.1899946]
["bitfinex-derivatives","BTCF0:USTF0",1744302637269,0.1266682,79002.0,79001.0,0.5507946]
["bitfinex-derivatives","BTCF0:USTF0",1744302637466,0.1266682,79002.0,79001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302637772,0.1266643,79003.0,79002.0,0.1899913]
["bitfinex-derivatives","BTCF0:USTF0",1744302638069,0.1266763,78995.0,78994.0,0.4968327]
["bitfinex-derivatives","BTCF0:USTF0",1744302638263,0.0633337,79001.0,78994.0,0.4968327]
["bitfinex-derivatives","BTCF0:USTF0",1744302638264,0.1266705,79001.0,78997.0,0.0633364]
["bitfinex-derivatives","BTCF0:USTF0",1744302638466,0.1266705,79001.0,79000.0,0.1266627]
["bitfinex-derivatives","BTCF0:USTF0",1744302638665,0.0633324,79003.0,79002.0,0.1266651]
["bitfinex-derivatives","BTCF0:USTF0",1744302639066,0.0633308,79005.0,79004.0,0.1266619]
["bitfinex-derivatives","BTCF0:USTF0",1744302639271,0.1266635,79003.0,79002.0,0.0633318]
["bitfinex-derivatives","BTCF0:USTF0",1744302639567,0.0633223,79015.0,78994.0,0.3701548]
["bitfinex-derivatives","BTCF0:USTF0",1744302639765,0.3608,79017.0,79007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302639966,0.1677,79014.0,79013.0,0.1266475]
["bitfinex-derivatives","BTCF0:USTF0",1744302640362,0.11234593,79020.0,79011.0,0.0633246]
["bitfinex-derivatives","BTCF0:USTF0",1744302640559,0.1677,79019.0,79018.0,0.1266395]
["bitfinex-derivatives","BTCF0:USTF0",1744302640768,0.11234593,79020.0,79019.0,0.1266379]
["bitfinex-derivatives","BTCF0:USTF0",1744302640967,0.18738341,79031.0,79030.0,0.1266202]
["bitfinex-derivatives","BTCF0:USTF0",1744302641173,0.18738341,79034.0,79033.0,0.1266154]
["bitfinex-derivatives","BTCF0:USTF0",1744302641375,0.18738341,79034.0,79030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302641567,0.1266186,79031.0,79030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302641762,0.3608,79031.0,79023.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1744302641967,0.4874298,79024.0,79023.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1744302642376,0.3608,79024.0,79023.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1744302642579,0.4874298,79024.0,79023.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1744302643269,0.1266539,79009.0,79008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302643977,0.1266651,79002.0,79001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302644370,0.2206317,79004.0,79003.0,0.1266635]
["bitfinex-derivatives","BTCF0:USTF0",1744302644572,0.1573,79004.0,79003.0,0.1266635]
["bitfinex-derivatives","BTCF0:USTF0",1744302644878,0.1266651,79002.0,79001.0,0.4874667]
["bitfinex-derivatives","BTCF0:USTF0",1744302645073,0.1266651,79002.0,79001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302645269,0.1266651,79002.0,79001.0,0.4874667]
["bitfinex-derivatives","BTCF0:USTF0",1744302645470,0.1266651,79002.0,79001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302645673,0.1266651,79002.0,78994.0,0.00954468]
["bitfinex-derivatives","BTCF0:USTF0",1744302645674,0.1266763,78995.0,78994.0,0.13622258]
["bitfinex-derivatives","BTCF0:USTF0",1744302646178,0.4476667,79001.0,79000.0,0.1266683]
["bitfinex-derivatives","BTCF0:USTF0",1744302646377,0.321,79001.0,79000.0,0.1266683]
["bitfinex-derivatives","BTCF0:USTF0",1744302646572,0.1266763,78995.0,78994.0,0.00954468]
["bitfinex-derivatives","BTCF0:USTF0",1744302646972,0.321,79001.0,79000.0,0.1266683]
["bitfinex-derivatives","BTCF0:USTF0",1744302647180,0.2903667,79001.0,79000.0,0.1266683]
["bitfinex-derivatives","BTCF0:USTF0",1744302647370,0.1637,79001.0,79000.0,0.1266683]
["bitfinex-derivatives","BTCF0:USTF0",1744302647572,0.1266635,79003.0,79002.0,0.0633318]
["bitfinex-derivatives","BTCF0:USTF0",1744302647771,0.1637,79008.0,79007.0,0.1266571]
["bitfinex-derivatives","BTCF0:USTF0",1744302647968,0.0508094,79009.0,79008.0,0.1266555]
["bitfinex-derivatives","BTCF0:USTF0",1744302648268,0.0001894,79009.0,79008.0,0.2213465]
["bitfinex-derivatives","BTCF0:USTF0",1744302648576,0.22282498,79019.0,79012.0,0.0633239]
["bitfinex-derivatives","BTCF0:USTF0",1744302648782,0.22282498,79019.0,79008.0,0.4713465]
["bitfinex-derivatives","BTCF0:USTF0",1744302648783,0.3608,79042.0,79018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302648977,0.17,79041.0,79040.0,0.1266042]
["bitfinex-derivatives","BTCF0:USTF0",1744302649285,0.3608,79051.0,79049.0,0.1265882]
["bitfinex-derivatives","BTCF0:USTF0",1744302649475,0.3608,79051.0,79050.0,0.1265882]
["bitfinex-derivatives","BTCF0:USTF0",1744302650266,0.25987302,79056.0,79055.0,0.1265802]
["bitfinex-derivatives","BTCF0:USTF0",1744302650678,0.38645162,79056.0,79055.0,0.1265802]
["bitfinex-derivatives","BTCF0:USTF0",1744302650976,0.25987302,79056.0,79055.0,0.1265802]
["bitfinex-derivatives","BTCF0:USTF0",1744302651167,0.25987302,79056.0,79055.0,0.14340545]
["bitfinex-derivatives","BTCF0:USTF0",1744302651771,0.25987302,79056.0,79055.0,0.75420545]
["bitfinex-derivatives","BTCF0:USTF0",1744302652170,0.20041412,79056.0,79055.0,0.75420545]
["bitfinex-derivatives","BTCF0:USTF0",1744302652474,0.05059,79063.0,79061.0,0.1265706]
["bitfinex-derivatives","BTCF0:USTF0",1744302652778,0.05059,79063.0,79061.0,0.75419585]
["bitfinex-derivatives","BTCF0:USTF0",1744302652981,0.34032725,79069.0,79068.0,0.1265594]
["bitfinex-derivatives","BTCF0:USTF0",1744302653170,0.34032725,79069.0,79068.0,0.50418465]
["bitfinex-derivatives","BTCF0:USTF0",1744302653371,0.34032725,79069.0,79068.0,0.75418465]
["bitfinex-derivatives","BTCF0:USTF0",1744302653571,0.28252335,79069.0,79068.0,0.75418465]
["bitfinex-derivatives","BTCF0:USTF0",1744302654080,0.28252335,79069.0,79068.0,0.50418465]
["bitfinex-derivatives","BTCF0:USTF0",1744302655278,0.40908115,79069.0,79068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302655581,0.2939438,79079.0,79078.0,0.1265434]
["bitfinex-derivatives","BTCF0:USTF0",1744302655884,0.4618438,79079.0,79078.0,0.1265434]
["bitfinex-derivatives","BTCF0:USTF0",1744302656080,0.3353,79079.0,79078.0,0.1265434]
["bitfinex-derivatives","BTCF0:USTF0",1744302656281,0.14968965,79080.0,79079.0,0.1265418]
["bitfinex-derivatives","BTCF0:USTF0",1744302656580,0.01133,79086.0,79085.0,0.1265322]
["bitfinex-derivatives","BTCF0:USTF0",1744302657280,0.01133,79086.0,79085.0,0.48205304]
["bitfinex-derivatives","BTCF0:USTF0",1744302658079,0.01133,79086.0,79085.0,0.49403632]
["bitfinex-derivatives","BTCF0:USTF0",1744302658985,0.01133,79086.0,79085.0,0.74403632]
["bitfinex-derivatives","BTCF0:USTF0",1744302659681,0.01133,79086.0,79085.0,0.49403632]
["bitfinex-derivatives","BTCF0:USTF0",1744302660385,0.0016,79091.0,79090.0,0.1265242]
["bitfinex-derivatives","BTCF0:USTF0",1744302660587,0.0016,79091.0,79086.0,0.0632653]
["bitfinex-derivatives","BTCF0:USTF0",1744302660780,0.0016,79091.0,79090.0,0.1265242]
["bitfinex-derivatives","BTCF0:USTF0",1744302661177,0.0016,79091.0,79085.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1744302661483,0.0632653,79086.0,79071.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1744302661682,0.4873418,79079.0,79078.0,0.00987083]
["bitfinex-derivatives","BTCF0:USTF0",1744302661886,0.0632653,79086.0,79078.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744302662082,0.1265418,79079.0,79078.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744302662277,0.0632719,79078.0,79065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302662481,0.3608,79080.0,79076.0,0.1898163]
["bitfinex-derivatives","BTCF0:USTF0",1744302662789,0.126577,79057.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302662975,0.1265714,79061.0,79059.0,0.0632863]
["bitfinex-derivatives","BTCF0:USTF0",1744302663285,0.0632806,79067.0,79058.0,0.0632877]
["bitfinex-derivatives","BTCF0:USTF0",1744302663476,0.1723,79066.0,79065.0,0.1265642]
["bitfinex-derivatives","BTCF0:USTF0",1744302663679,0.1723,79066.0,79065.0,0.13628895]
["bitfinex-derivatives","BTCF0:USTF0",1744302663886,0.5331,79066.0,79046.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1744302664086,0.0632831,79064.0,79052.0,0.00945693]
["bitfinex-derivatives","BTCF0:USTF0",1744302664291,0.1723,79063.0,79062.0,0.1265674]
["bitfinex-derivatives","BTCF0:USTF0",1744302664680,0.1723,79063.0,79051.0,0.0632925]
["bitfinex-derivatives","BTCF0:USTF0",1744302664681,0.0632896,79056.0,79051.0,0.0632925]
["bitfinex-derivatives","BTCF0:USTF0",1744302664881,0.1633,79065.0,79064.0,0.1265658]
["bitfinex-derivatives","BTCF0:USTF0",1744302665183,0.00018934,79068.0,79064.0,0.4240821]
["bitfinex-derivatives","BTCF0:USTF0",1744302665376,0.1265754,79058.0,79057.0,0.0632878]
["bitfinex-derivatives","BTCF0:USTF0",1744302665577,0.0632884,79058.0,79055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302665895,0.286777,79057.0,79056.0,0.126577]
["bitfinex-derivatives","BTCF0:USTF0",1744302666090,0.1602,79057.0,79056.0,0.13607192]
["bitfinex-derivatives","BTCF0:USTF0",1744302666385,0.286777,79057.0,79056.0,0.13607192]
["bitfinex-derivatives","BTCF0:USTF0",1744302666594,0.286777,79057.0,79056.0,0.00949492]
["bitfinex-derivatives","BTCF0:USTF0",1744302666783,0.1265834,79053.0,79052.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744302666998,0.126593,79047.0,79040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302667389,0.376593,79047.0,79040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302667590,0.126593,79047.0,79040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302667792,0.126593,79047.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302668085,0.126593,79047.0,79041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302668287,0.126593,79047.0,79046.0,0.1369505]
["bitfinex-derivatives","BTCF0:USTF0",1744302668489,0.2867859,79052.0,79051.0,0.1265866]
["bitfinex-derivatives","BTCF0:USTF0",1744302669289,0.3608,79054.0,79053.0,0.1265834]
["bitfinex-derivatives","BTCF0:USTF0",1744302669478,0.1265833,79057.0,79056.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1744302669678,0.3608,79065.0,79056.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1744302669883,0.3608,79065.0,79052.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1744302670188,0.1566,79064.0,79052.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1744302670390,0.01134,79072.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302670590,0.01134,79072.0,79062.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1744302671284,0.12674964,79068.0,79067.0,0.126561]
["bitfinex-derivatives","BTCF0:USTF0",1744302671485,0.00018934,79068.0,79067.0,0.126561]
["bitfinex-derivatives","BTCF0:USTF0",1744302672191,0.12674874,79068.0,79067.0,0.126561]
["bitfinex-derivatives","BTCF0:USTF0",1744302672585,0.00018934,79068.0,79067.0,0.126561]
["bitfinex-derivatives","BTCF0:USTF0",1744302673186,0.00018934,79068.0,79065.0,0.0632813]
["bitfinex-derivatives","BTCF0:USTF0",1744302673392,0.126561,79067.0,79066.0,0.01675899]
["bitfinex-derivatives","BTCF0:USTF0",1744302673590,0.126569,79062.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302673787,0.0632829,79064.0,79061.0,0.37756317]
["bitfinex-derivatives","BTCF0:USTF0",1744302673997,0.00018934,79068.0,79067.0,0.126561]
["bitfinex-derivatives","BTCF0:USTF0",1744302674294,0.00018934,79068.0,79067.0,0.50412383]
["bitfinex-derivatives","BTCF0:USTF0",1744302674505,0.12674874,79068.0,79067.0,0.37756283]
["bitfinex-derivatives","BTCF0:USTF0",1744302674791,0.00018934,79068.0,79067.0,0.50412383]
["bitfinex-derivatives","BTCF0:USTF0",1744302674985,0.00018934,79068.0,79067.0,0.83622383]
["bitfinex-derivatives","BTCF0:USTF0",1744302675297,0.126531,79086.0,79071.0,0.1265546]
["bitfinex-derivatives","BTCF0:USTF0",1744302675594,0.1723,79090.0,79083.0,0.1265354]
["bitfinex-derivatives","BTCF0:USTF0",1744302675791,0.3608,79097.0,79083.0,0.14329823]
["bitfinex-derivatives","BTCF0:USTF0",1744302675991,0.1723,79099.0,79090.0,0.1265242]
["bitfinex-derivatives","BTCF0:USTF0",1744302676194,0.1,79100.0,79090.0,0.14328703]
["bitfinex-derivatives","BTCF0:USTF0",1744302676492,0.00018975,79098.0,79097.0,0.126513]
["bitfinex-derivatives","BTCF0:USTF0",1744302676693,0.00018975,79098.0,79097.0,0.50398677]
["bitfinex-derivatives","BTCF0:USTF0",1744302677495,0.12670115,79098.0,79097.0,0.14318677]
["bitfinex-derivatives","BTCF0:USTF0",1744302677791,0.00018975,79098.0,79097.0,0.14318677]
["bitfinex-derivatives","BTCF0:USTF0",1744302678685,0.00018975,79098.0,79097.0,0.14370269]
["bitfinex-derivatives","BTCF0:USTF0",1744302678889,0.00018975,79098.0,79097.0,0.14370256]
["bitfinex-derivatives","BTCF0:USTF0",1744302679591,5e-08,79098.0,79097.0,0.14370256]
["bitfinex-derivatives","BTCF0:USTF0",1744302679783,5e-08,79098.0,79097.0,0.39370256]
["bitfinex-derivatives","BTCF0:USTF0",1744302680491,5e-08,79098.0,79097.0,0.39351342]
["bitfinex-derivatives","BTCF0:USTF0",1744302680889,5e-08,79098.0,79097.0,0.14351342]
["bitfinex-derivatives","BTCF0:USTF0",1744302681300,5e-08,79103.0,79102.0,0.126505]
["bitfinex-derivatives","BTCF0:USTF0",1744302681591,5e-08,79103.0,79102.0,0.50430542]
["bitfinex-derivatives","BTCF0:USTF0",1744302681802,0.3388,79125.0,79124.0,0.1264698]
["bitfinex-derivatives","BTCF0:USTF0",1744302681989,0.3388,79125.0,79124.0,0.14347022]
["bitfinex-derivatives","BTCF0:USTF0",1744302682187,0.4652682,79125.0,79124.0,0.14347022]
["bitfinex-derivatives","BTCF0:USTF0",1744302682394,0.4652682,79125.0,79124.0,0.01700042]
["bitfinex-derivatives","BTCF0:USTF0",1744302682594,0.4652682,79125.0,79124.0,0.03393203]
["bitfinex-derivatives","BTCF0:USTF0",1744302682801,0.4652682,79125.0,79124.0,0.16040183]
["bitfinex-derivatives","BTCF0:USTF0",1744302683001,0.3388,79125.0,79124.0,0.16040183]
["bitfinex-derivatives","BTCF0:USTF0",1744302683303,0.3608,79159.0,79147.0,0.1264331]
["bitfinex-derivatives","BTCF0:USTF0",1744302683495,0.3608,79159.0,79147.0,0.14343352]
["bitfinex-derivatives","BTCF0:USTF0",1744302683695,0.35036828,79148.0,79147.0,0.03393203]
["bitfinex-derivatives","BTCF0:USTF0",1744302683895,0.35036828,79148.0,79147.0,0.16985007]
["bitfinex-derivatives","BTCF0:USTF0",1744302684091,0.22393678,79148.0,79147.0,0.16985007]
["bitfinex-derivatives","BTCF0:USTF0",1744302684991,0.22393678,79148.0,79147.0,0.17066085]
["bitfinex-derivatives","BTCF0:USTF0",1744302685397,0.22393678,79148.0,79147.0,0.18259853]
["bitfinex-derivatives","BTCF0:USTF0",1744302685593,0.08843,79152.0,79147.0,0.18259853]
["bitfinex-derivatives","BTCF0:USTF0",1744302685594,0.08843,79152.0,79151.0,0.1264267]
["bitfinex-derivatives","BTCF0:USTF0",1744302685796,0.08843,79152.0,79151.0,0.5050379]
["bitfinex-derivatives","BTCF0:USTF0",1744302685995,0.08843,79152.0,79151.0,0.39554281]
["bitfinex-derivatives","BTCF0:USTF0",1744302688704,0.1598,79166.0,79151.0,0.39554281]
["bitfinex-derivatives","BTCF0:USTF0",1744302689006,0.2862035,79166.0,79165.0,0.1264043]
["bitfinex-derivatives","BTCF0:USTF0",1744302689207,0.22393678,79168.0,79167.0,0.1264011]
["bitfinex-derivatives","BTCF0:USTF0",1744302689394,0.22393678,79168.0,79167.0,0.1442123]
["bitfinex-derivatives","BTCF0:USTF0",1744302689800,0.35033628,79168.0,79167.0,0.16114391]
["bitfinex-derivatives","BTCF0:USTF0",1744302690002,0.22393678,79168.0,79167.0,0.03474281]
["bitfinex-derivatives","BTCF0:USTF0",1744302690393,0.1,79200.0,79167.0,0.28474281]
["bitfinex-derivatives","BTCF0:USTF0",1744302690706,0.1676,79199.0,79180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302691001,0.3224,79192.0,79181.0,0.03474281]
["bitfinex-derivatives","BTCF0:USTF0",1744302691196,0.063186,79186.0,79182.0,0.0178112]
["bitfinex-derivatives","BTCF0:USTF0",1744302691404,0.126374,79184.0,79183.0,0.0178112]
["bitfinex-derivatives","BTCF0:USTF0",1744302691598,0.126374,79184.0,79183.0,0.16111841]
["bitfinex-derivatives","BTCF0:USTF0",1744302692200,0.1581,79185.0,79184.0,0.126374]
["bitfinex-derivatives","BTCF0:USTF0",1744302692395,0.1581,79185.0,79184.0,0.1441852]
["bitfinex-derivatives","BTCF0:USTF0",1744302692795,0.1581,79185.0,79184.0,0.16111681]
["bitfinex-derivatives","BTCF0:USTF0",1744302692999,0.08839,79188.0,79187.0,0.1263692]
["bitfinex-derivatives","BTCF0:USTF0",1744302693200,0.08839,79188.0,79187.0,0.1441804]
["bitfinex-derivatives","BTCF0:USTF0",1744302693599,0.08839,79188.0,79187.0,0.53157694]
["bitfinex-derivatives","BTCF0:USTF0",1744302693801,0.08839,79188.0,79187.0,0.70047694]
["bitfinex-derivatives","BTCF0:USTF0",1744302694103,0.2147576,79188.0,79187.0,0.40520774]
["bitfinex-derivatives","BTCF0:USTF0",1744302694299,0.2147576,79188.0,79187.0,0.53157694]
["bitfinex-derivatives","BTCF0:USTF0",1744302694499,0.2147576,79188.0,79187.0,0.40520774]
["bitfinex-derivatives","BTCF0:USTF0",1744302694699,0.08839,79188.0,79187.0,0.53157694]
["bitfinex-derivatives","BTCF0:USTF0",1744302695002,0.40709,79188.0,79187.0,0.40520774]
["bitfinex-derivatives","BTCF0:USTF0",1744302695197,0.24739,79188.0,79187.0,0.40520774]
["bitfinex-derivatives","BTCF0:USTF0",1744302695397,0.159,79188.0,79187.0,0.40520774]
["bitfinex-derivatives","BTCF0:USTF0",1744302695899,0.1738,79198.0,79187.0,0.40520774]
["bitfinex-derivatives","BTCF0:USTF0",1744302696091,0.159,79197.0,79196.0,0.1263548]
["bitfinex-derivatives","BTCF0:USTF0",1744302696297,0.159,79197.0,79196.0,0.16109761]
["bitfinex-derivatives","BTCF0:USTF0",1744302696799,0.2853532,79197.0,79196.0,0.01693161]
["bitfinex-derivatives","BTCF0:USTF0",1744302697100,0.1263564,79195.0,79194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302697309,0.1263644,79192.0,79189.0,0.0631824]
["bitfinex-derivatives","BTCF0:USTF0",1744302697498,0.1263776,79183.0,79179.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744302697699,0.1263788,79182.0,79180.0,0.01747959]
["bitfinex-derivatives","BTCF0:USTF0",1744302698005,0.1263804,79180.0,79179.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744302698204,0.7216,79180.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302698400,0.3608,79164.0,79163.0,0.1264075]
["bitfinex-derivatives","BTCF0:USTF0",1744302698597,0.3608,79164.0,79149.0,0.5881147]
["bitfinex-derivatives","BTCF0:USTF0",1744302698804,0.3608,79155.0,79154.0,0.1264219]
["bitfinex-derivatives","BTCF0:USTF0",1744302699003,0.3608,79164.0,79163.0,0.1264075]
["bitfinex-derivatives","BTCF0:USTF0",1744302699505,0.00018862,79171.0,79162.0,0.0632045]
["bitfinex-derivatives","BTCF0:USTF0",1744302699694,0.00018862,79171.0,79170.0,0.1263963]
["bitfinex-derivatives","BTCF0:USTF0",1744302700303,0.00018862,79171.0,79167.0,0.0632003]
["bitfinex-derivatives","BTCF0:USTF0",1744302700602,0.00018862,79171.0,79150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302700603,0.1264171,79157.0,79156.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744302700794,0.1264267,79151.0,79150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302700996,0.3608,79152.0,79133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302701201,0.42897507,79150.0,79133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302701498,0.1264474,79139.0,79133.0,0.37025199]
["bitfinex-derivatives","BTCF0:USTF0",1744302701808,0.3608,79152.0,79133.0,0.37025199]
["bitfinex-derivatives","BTCF0:USTF0",1744302702106,0.0632245,79137.0,79133.0,0.00945199]
["bitfinex-derivatives","BTCF0:USTF0",1744302702306,0.1264519,79136.0,79130.0,0.0632295]
["bitfinex-derivatives","BTCF0:USTF0",1744302702505,0.00018949,79144.0,79143.0,0.1264394]
["bitfinex-derivatives","BTCF0:USTF0",1744302702694,0.0632053,79161.0,79143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302702899,0.4240039,79163.0,79150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302703106,0.1264304,79149.0,79144.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1744302703310,0.0632148,79150.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302703502,0.3608,79163.0,79149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302703703,0.0632094,79156.0,79150.0,0.01806571]
["bitfinex-derivatives","BTCF0:USTF0",1744302704007,0.1264254,79152.0,79151.0,0.01806571]
["bitfinex-derivatives","BTCF0:USTF0",1744302704206,0.4239984,79170.0,79151.0,0.03473615]
["bitfinex-derivatives","BTCF0:USTF0",1744302704408,0.1264187,79156.0,79155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302704602,0.1264187,79156.0,79155.0,0.01975911]
["bitfinex-derivatives","BTCF0:USTF0",1744302704911,0.1264299,79149.0,79148.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744302705108,0.4872299,79149.0,79148.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744302705309,0.4872299,79149.0,79148.0,0.01794742]
["bitfinex-derivatives","BTCF0:USTF0",1744302706110,0.1264299,79149.0,79148.0,0.01794742]
["bitfinex-derivatives","BTCF0:USTF0",1744302706809,0.1264299,79149.0,79148.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744302708005,0.3608,79170.0,79149.0,0.0632149]
["bitfinex-derivatives","BTCF0:USTF0",1744302708200,0.1639,79171.0,79162.0,0.1264083]
["bitfinex-derivatives","BTCF0:USTF0",1744302708401,0.1639,79171.0,79161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302708602,0.52897507,79200.0,79162.0,0.17489772]
["bitfinex-derivatives","BTCF0:USTF0",1744302708804,0.1263867,79176.0,79175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302709315,0.1263867,79176.0,79175.0,0.37769772]
["bitfinex-derivatives","BTCF0:USTF0",1744302710307,0.1263867,79176.0,79175.0,0.01689772]
["bitfinex-derivatives","BTCF0:USTF0",1744302711105,0.1263979,79169.0,79168.0,0.36098949]
["bitfinex-derivatives","BTCF0:USTF0",1744302711312,0.1263979,79169.0,79168.0,0.37056589]
["bitfinex-derivatives","BTCF0:USTF0",1744302711707,0.1721,79175.0,79153.0,0.01195992]
["bitfinex-derivatives","BTCF0:USTF0",1744302711708,0.1264219,79156.0,79155.0,0.1264202]
["bitfinex-derivatives","BTCF0:USTF0",1744302712017,0.1264235,79153.0,79152.0,0.4240123]
["bitfinex-derivatives","BTCF0:USTF0",1744302712214,0.3608,79193.0,79173.0,0.1263874]
["bitfinex-derivatives","BTCF0:USTF0",1744302712405,0.126382,79179.0,79178.0,0.4871836]
["bitfinex-derivatives","BTCF0:USTF0",1744302712907,0.126382,79179.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302713107,0.1263793,79181.0,79180.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744302713309,0.1263793,79181.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302713310,0.126382,79179.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302713510,0.126382,79179.0,79178.0,0.370439]
["bitfinex-derivatives","BTCF0:USTF0",1744302713814,0.2316895,79181.0,79178.0,0.370439]
["bitfinex-derivatives","BTCF0:USTF0",1744302713815,0.1685,79181.0,79180.0,0.1263804]
["bitfinex-derivatives","BTCF0:USTF0",1744302714015,0.126382,79179.0,79178.0,0.4336301]
["bitfinex-derivatives","BTCF0:USTF0",1744302714202,0.126382,79179.0,79178.0,0.370439]
["bitfinex-derivatives","BTCF0:USTF0",1744302715815,0.487182,79179.0,79178.0,0.009639]
["bitfinex-derivatives","BTCF0:USTF0",1744302716010,0.1263931,79172.0,79171.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744302716612,0.1263931,79172.0,79171.0,0.00981471]
["bitfinex-derivatives","BTCF0:USTF0",1744302716813,0.3608,79194.0,79171.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744302716814,0.1607,79183.0,79171.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744302717017,0.126392,79174.0,79173.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1744302717217,0.1263931,79172.0,79171.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744302717419,0.1263931,79172.0,79171.0,0.00950086]
["bitfinex-derivatives","BTCF0:USTF0",1744302717610,0.1263931,79172.0,79171.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744302717805,0.2865931,79172.0,79171.0,0.00972274]
["bitfinex-derivatives","BTCF0:USTF0",1744302718010,0.1602,79172.0,79171.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744302718317,0.1607,79173.0,79172.0,0.1263931]
["bitfinex-derivatives","BTCF0:USTF0",1744302718318,0.2870915,79173.0,79172.0,0.1263931]
["bitfinex-derivatives","BTCF0:USTF0",1744302718615,0.1607,79173.0,79172.0,0.1263931]
["bitfinex-derivatives","BTCF0:USTF0",1744302719119,0.2870915,79173.0,79172.0,0.1263931]
["bitfinex-derivatives","BTCF0:USTF0",1744302719318,0.1263931,79172.0,79171.0,0.00944681]
["bitfinex-derivatives","BTCF0:USTF0",1744302719527,0.2907931,79172.0,79171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302719713,0.1264075,79163.0,79162.0,0.22572006]
["bitfinex-derivatives","BTCF0:USTF0",1744302719914,0.4872075,79163.0,79162.0,0.00967927]
["bitfinex-derivatives","BTCF0:USTF0",1744302720120,0.1264251,79152.0,79151.0,0.22572006]
["bitfinex-derivatives","BTCF0:USTF0",1744302720415,0.3608,79153.0,79152.0,0.1264251]
["bitfinex-derivatives","BTCF0:USTF0",1744302720613,0.1761,79162.0,79161.0,0.1264107]
["bitfinex-derivatives","BTCF0:USTF0",1744302720811,0.1644,79179.0,79166.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744302721011,0.06338919,79169.0,79166.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744302721212,0.1302011,79167.0,79166.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744302721514,0.1896152,79163.0,79162.0,0.1264075]
["bitfinex-derivatives","BTCF0:USTF0",1744302721715,0.1264235,79153.0,79152.0,0.0726125]
["bitfinex-derivatives","BTCF0:USTF0",1744302721918,0.1264235,79153.0,79152.0,0.01674081]
["bitfinex-derivatives","BTCF0:USTF0",1744302722117,0.4872235,79153.0,79152.0,0.01674081]
["bitfinex-derivatives","BTCF0:USTF0",1744302722516,0.8244235,79153.0,79152.0,0.01674081]
["bitfinex-derivatives","BTCF0:USTF0",1744302723713,0.523,79153.0,79152.0,0.14316591]
["bitfinex-derivatives","BTCF0:USTF0",1744302723919,0.3608,79156.0,79155.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1744302724118,0.1622,79166.0,79165.0,0.1264043]
["bitfinex-derivatives","BTCF0:USTF0",1744302724322,0.1264235,79153.0,79152.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1744302724621,0.0632024,79165.0,79164.0,0.1264059]
["bitfinex-derivatives","BTCF0:USTF0",1744302724622,0.175,79165.0,79164.0,0.1264059]
["bitfinex-derivatives","BTCF0:USTF0",1744302724923,0.2888043,79165.0,79164.0,0.1264059]
["bitfinex-derivatives","BTCF0:USTF0",1744302725311,0.1264059,79164.0,79163.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744302725514,0.1264059,79164.0,79160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302725515,0.1264107,79161.0,79160.0,0.4872092]
["bitfinex-derivatives","BTCF0:USTF0",1744302725724,0.1264107,79161.0,79160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302726114,0.1264107,79161.0,79160.0,0.4872123]
["bitfinex-derivatives","BTCF0:USTF0",1744302726316,0.3520134,79163.0,79162.0,0.1264091]
["bitfinex-derivatives","BTCF0:USTF0",1744302726817,0.1264107,79161.0,79160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302727037,0.1264107,79161.0,79160.0,0.4872123]
["bitfinex-derivatives","BTCF0:USTF0",1744302727227,0.1264011,79168.0,79167.0,0.1263995]
["bitfinex-derivatives","BTCF0:USTF0",1744302727414,0.2854995,79168.0,79167.0,0.1263995]
["bitfinex-derivatives","BTCF0:USTF0",1744302727618,0.1591,79168.0,79167.0,0.1263995]
["bitfinex-derivatives","BTCF0:USTF0",1744302727813,0.27693499,79183.0,79168.0,0.0631993]
["bitfinex-derivatives","BTCF0:USTF0",1744302728022,0.15055829,79190.0,79178.0,0.0631918]
["bitfinex-derivatives","BTCF0:USTF0",1744302728227,0.15055829,79190.0,79189.0,0.126366]
["bitfinex-derivatives","BTCF0:USTF0",1744302728418,0.15055829,79190.0,79188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302728419,0.126366,79189.0,79188.0,0.4871676]
["bitfinex-derivatives","BTCF0:USTF0",1744302728619,0.15055829,79190.0,79189.0,0.126366]
["bitfinex-derivatives","BTCF0:USTF0",1744302728819,0.27692269,79190.0,79189.0,0.14310084]
["bitfinex-derivatives","BTCF0:USTF0",1744302729216,0.15055829,79190.0,79189.0,0.14310084]
["bitfinex-derivatives","BTCF0:USTF0",1744302729427,0.15055829,79190.0,79189.0,0.15250758]
["bitfinex-derivatives","BTCF0:USTF0",1744302729617,0.27692269,79190.0,79189.0,0.02614158]
["bitfinex-derivatives","BTCF0:USTF0",1744302729820,0.15055829,79190.0,79189.0,0.16942428]
["bitfinex-derivatives","BTCF0:USTF0",1744302730126,0.12132246,79190.0,79189.0,0.41942428]
["bitfinex-derivatives","BTCF0:USTF0",1744302730515,0.24768686,79190.0,79189.0,0.04305828]
["bitfinex-derivatives","BTCF0:USTF0",1744302731537,0.24768686,79190.0,79189.0,0.02632344]
["bitfinex-derivatives","BTCF0:USTF0",1744302731719,0.60848686,79190.0,79189.0,0.02632344]
["bitfinex-derivatives","BTCF0:USTF0",1744302732027,0.12132246,79190.0,79189.0,0.15268944]
["bitfinex-derivatives","BTCF0:USTF0",1744302732418,0.1263644,79190.0,79189.0,0.02632344]
["bitfinex-derivatives","BTCF0:USTF0",1744302732625,0.1667,79196.0,79189.0,0.38712344]
["bitfinex-derivatives","BTCF0:USTF0",1744302732820,0.2930548,79196.0,79195.0,0.1263564]
["bitfinex-derivatives","BTCF0:USTF0",1744302733029,0.6538548,79196.0,79195.0,0.1263564]
["bitfinex-derivatives","BTCF0:USTF0",1744302733330,0.6538559,79196.0,79195.0,0.1263564]
["bitfinex-derivatives","BTCF0:USTF0",1744302733528,0.1263612,79192.0,79191.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1744302734024,0.0631797,79194.0,79193.0,0.1263596]
["bitfinex-derivatives","BTCF0:USTF0",1744302734330,0.1263612,79192.0,79191.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1744302734919,0.4489612,79192.0,79191.0,0.2947628]
["bitfinex-derivatives","BTCF0:USTF0",1744302735129,0.4489612,79192.0,79191.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1744302735424,0.1263644,79190.0,79189.0,0.00940674]
["bitfinex-derivatives","BTCF0:USTF0",1744302735623,0.0631852,79187.0,79183.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1744302735829,0.1263756,79183.0,79182.0,0.18974899]
["bitfinex-derivatives","BTCF0:USTF0",1744302736727,0.1263756,79183.0,79182.0,0.12656669]
["bitfinex-derivatives","BTCF0:USTF0",1744302737027,0.1263756,79183.0,79182.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744302737228,0.00018949,79197.0,79196.0,0.1263548]
["bitfinex-derivatives","BTCF0:USTF0",1744302738131,0.00018949,79197.0,79196.0,0.4871548]
["bitfinex-derivatives","BTCF0:USTF0",1744302738331,0.1263299,79216.0,79215.0,0.0631622]
["bitfinex-derivatives","BTCF0:USTF0",1744302739228,0.1713,79217.0,79216.0,0.1263229]
["bitfinex-derivatives","BTCF0:USTF0",1744302739431,0.3608,79219.0,79218.0,0.1263197]
["bitfinex-derivatives","BTCF0:USTF0",1744302739743,0.3608,79235.0,79221.0,0.126315]
["bitfinex-derivatives","BTCF0:USTF0",1744302740032,0.0631543,79225.0,79221.0,0.126315]
["bitfinex-derivatives","BTCF0:USTF0",1744302740231,0.31458221,79222.0,79221.0,0.126315]
["bitfinex-derivatives","BTCF0:USTF0",1744302740432,0.1263165,79220.0,79219.0,0.2865181]
["bitfinex-derivatives","BTCF0:USTF0",1744302740634,0.1263229,79217.0,79216.0,0.1263216]
["bitfinex-derivatives","BTCF0:USTF0",1744302740933,0.25142621,79222.0,79214.0,0.0631623]
["bitfinex-derivatives","BTCF0:USTF0",1744302741229,0.0631606,79218.0,79209.0,0.00018937]
["bitfinex-derivatives","BTCF0:USTF0",1744302741536,0.0631606,79218.0,79217.0,0.1263213]
["bitfinex-derivatives","BTCF0:USTF0",1744302741834,0.1263213,79217.0,79216.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1744302742037,0.1263229,79216.0,79215.0,0.4871245]
["bitfinex-derivatives","BTCF0:USTF0",1744302742332,0.00406,79219.0,79218.0,0.0631591]
["bitfinex-derivatives","BTCF0:USTF0",1744302742630,0.00406,79219.0,79218.0,0.2526379]
["bitfinex-derivatives","BTCF0:USTF0",1744302742932,0.00406,79219.0,79218.0,0.1263197]
["bitfinex-derivatives","BTCF0:USTF0",1744302744133,0.1263325,79210.0,79209.0,0.00018937]
["bitfinex-derivatives","BTCF0:USTF0",1744302744433,0.3608,79210.0,79189.0,0.00933272]
["bitfinex-derivatives","BTCF0:USTF0",1744302744625,0.0631715,79205.0,79202.0,0.1895139]
["bitfinex-derivatives","BTCF0:USTF0",1744302744825,0.0631685,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744302745022,0.1263389,79206.0,79205.0,0.0631694]
["bitfinex-derivatives","BTCF0:USTF0",1744302745226,0.1263619,79194.0,79193.0,0.0631789]
["bitfinex-derivatives","BTCF0:USTF0",1744302745426,0.063179,79194.0,79185.0,0.22572006]
["bitfinex-derivatives","BTCF0:USTF0",1744302745731,0.4871708,79186.0,79185.0,0.22572006]
["bitfinex-derivatives","BTCF0:USTF0",1744302746131,0.4871708,79186.0,79185.0,0.35209246]
["bitfinex-derivatives","BTCF0:USTF0",1744302746330,0.3608,79186.0,79185.0,0.35209246]
["bitfinex-derivatives","BTCF0:USTF0",1744302746640,0.1263724,79185.0,79184.0,0.13562564]
["bitfinex-derivatives","BTCF0:USTF0",1744302746837,0.1263756,79183.0,79182.0,0.00018937]
["bitfinex-derivatives","BTCF0:USTF0",1744302747232,0.1263756,79183.0,79182.0,0.12656657]
["bitfinex-derivatives","BTCF0:USTF0",1744302747441,0.1263656,79194.0,79193.0,0.0631782]
["bitfinex-derivatives","BTCF0:USTF0",1744302747637,0.2527267,79194.0,79193.0,0.0631782]
["bitfinex-derivatives","BTCF0:USTF0",1744302747835,0.176,79196.0,79195.0,0.1263564]
["bitfinex-derivatives","BTCF0:USTF0",1744302748042,0.1263718,79190.0,79189.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1744302748236,0.0631758,79199.0,79196.0,0.1263548]
["bitfinex-derivatives","BTCF0:USTF0",1744302748430,0.0631805,79193.0,79186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302748630,0.126374,79184.0,79183.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1744302748831,0.126374,79184.0,79182.0,0.00018937]
["bitfinex-derivatives","BTCF0:USTF0",1744302748832,0.1263756,79183.0,79182.0,0.00018937]
["bitfinex-derivatives","BTCF0:USTF0",1744302749032,0.3023756,79183.0,79182.0,0.00018937]
["bitfinex-derivatives","BTCF0:USTF0",1744302749830,0.1263756,79183.0,79182.0,0.12656657]
["bitfinex-derivatives","BTCF0:USTF0",1744302750428,0.1661,79184.0,79183.0,0.1263756]
["bitfinex-derivatives","BTCF0:USTF0",1744302750633,0.292474,79184.0,79183.0,0.2959756]
["bitfinex-derivatives","BTCF0:USTF0",1744302751339,0.1895465,79194.0,79193.0,0.0631782]
["bitfinex-derivatives","BTCF0:USTF0",1744302751543,0.1263628,79192.0,79191.0,0.1263628]
["bitfinex-derivatives","BTCF0:USTF0",1744302751730,0.1263628,79191.0,79190.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1744302751931,0.2887628,79191.0,79190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302752440,0.1895602,79186.0,79185.0,0.1895569]
["bitfinex-derivatives","BTCF0:USTF0",1744302752637,0.1624,79191.0,79190.0,0.1263644]
["bitfinex-derivatives","BTCF0:USTF0",1744302752940,7e-08,79197.0,79196.0,0.1263548]
["bitfinex-derivatives","BTCF0:USTF0",1744302753145,0.18826881,79208.0,79196.0,0.1263548]
["bitfinex-derivatives","BTCF0:USTF0",1744302753146,0.18822881,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744302753439,0.18822881,79208.0,79207.0,0.4871373]
["bitfinex-derivatives","BTCF0:USTF0",1744302753633,0.18822881,79208.0,79207.0,0.7371373]
["bitfinex-derivatives","BTCF0:USTF0",1744302753841,0.31456451,79208.0,79207.0,0.4871373]
["bitfinex-derivatives","BTCF0:USTF0",1744302754035,0.31456451,79208.0,79207.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1744302754229,0.1263468,79201.0,79200.0,0.00018937]
["bitfinex-derivatives","BTCF0:USTF0",1744302754543,0.1263397,79206.0,79200.0,0.00018937]
["bitfinex-derivatives","BTCF0:USTF0",1744302754738,0.1263421,79204.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302754943,0.1263468,79201.0,79200.0,0.00018937]
["bitfinex-derivatives","BTCF0:USTF0",1744302755143,0.1263676,79188.0,79179.0,0.0631902]
["bitfinex-derivatives","BTCF0:USTF0",1744302755437,0.5199,79200.0,79185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302755644,0.0631707,79205.0,79185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302755939,0.0631707,79205.0,79178.0,0.37047504]
["bitfinex-derivatives","BTCF0:USTF0",1744302755940,0.1691,79204.0,79203.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1744302756132,0.2954421,79204.0,79203.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1744302756534,0.2954421,79204.0,79197.0,0.0631763]
["bitfinex-derivatives","BTCF0:USTF0",1744302756535,0.1263532,79197.0,79196.0,0.00018937]
["bitfinex-derivatives","BTCF0:USTF0",1744302756729,0.1263532,79197.0,79160.0,0.24148807]
["bitfinex-derivatives","BTCF0:USTF0",1744302756730,0.1263772,79182.0,79181.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1744302756933,0.6108,79182.0,79161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302757134,0.5024,79181.0,79173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302757340,0.1691,79181.0,79180.0,0.1263804]
["bitfinex-derivatives","BTCF0:USTF0",1744302757538,0.3608,79188.0,79186.0,0.1263708]
["bitfinex-derivatives","BTCF0:USTF0",1744302757733,0.3608,79188.0,79187.0,0.3005692]
["bitfinex-derivatives","BTCF0:USTF0",1744302757937,0.00018937,79195.0,79194.0,0.126358]
["bitfinex-derivatives","BTCF0:USTF0",1744302758840,0.00018937,79195.0,79194.0,0.648558]
["bitfinex-derivatives","BTCF0:USTF0",1744302759343,0.126358,79194.0,79193.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1744302759536,0.0631799,79193.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302759735,0.0631846,79187.0,79186.0,0.1263692]
["bitfinex-derivatives","BTCF0:USTF0",1744302760043,0.1263664,79189.0,79188.0,0.126366]
["bitfinex-derivatives","BTCF0:USTF0",1744302760539,0.2254837,79189.0,79185.0,0.0631859]
["bitfinex-derivatives","BTCF0:USTF0",1744302760743,0.2254837,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744302760744,0.1623,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744302761241,0.00018937,79195.0,79194.0,0.126358]
["bitfinex-derivatives","BTCF0:USTF0",1744302761445,0.17328937,79195.0,79194.0,0.126358]
["bitfinex-derivatives","BTCF0:USTF0",1744302762143,0.00018937,79195.0,79194.0,0.126358]
["bitfinex-derivatives","BTCF0:USTF0",1744302762342,0.1263804,79180.0,79179.0,0.36098937]
["bitfinex-derivatives","BTCF0:USTF0",1744302762543,0.1263804,79180.0,79179.0,0.06338007]
["bitfinex-derivatives","BTCF0:USTF0",1744302762949,0.1263804,79180.0,79179.0,0.00018937]
["bitfinex-derivatives","BTCF0:USTF0",1744302763540,0.1263899,79174.0,79173.0,0.00935169]
["bitfinex-derivatives","BTCF0:USTF0",1744302763745,0.1263995,79168.0,79167.0,0.30078758]
["bitfinex-derivatives","BTCF0:USTF0",1744302764345,0.1263995,79168.0,79161.0,0.37751995]
["bitfinex-derivatives","BTCF0:USTF0",1744302764346,0.1264091,79162.0,79161.0,0.37751995]
["bitfinex-derivatives","BTCF0:USTF0",1744302764845,0.4872091,79162.0,79161.0,0.50393065]
["bitfinex-derivatives","BTCF0:USTF0",1744302765041,0.1693,79167.0,79166.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744302765244,0.2957011,79167.0,79166.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744302765438,0.1693,79167.0,79166.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744302765639,0.2957011,79167.0,79166.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744302766344,0.2957011,79167.0,79162.0,0.1264081]
["bitfinex-derivatives","BTCF0:USTF0",1744302766345,0.1264075,79163.0,79162.0,0.1264081]
["bitfinex-derivatives","BTCF0:USTF0",1744302766749,0.1264075,79163.0,79162.0,0.2974081]
["bitfinex-derivatives","BTCF0:USTF0",1744302766946,0.1264075,79163.0,79162.0,0.1264081]
["bitfinex-derivatives","BTCF0:USTF0",1744302767144,0.25,79163.0,79154.0,0.45307885]
["bitfinex-derivatives","BTCF0:USTF0",1744302767350,0.4872203,79155.0,79154.0,0.45307885]
["bitfinex-derivatives","BTCF0:USTF0",1744302768051,0.1264474,79138.0,79137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302768351,0.1264474,79138.0,79137.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1744302768750,0.1717,79139.0,79138.0,0.1264474]
["bitfinex-derivatives","BTCF0:USTF0",1744302769053,0.3608,79141.0,79140.0,0.1264442]
["bitfinex-derivatives","BTCF0:USTF0",1744302769449,0.00018949,79146.0,79145.0,0.1264362]
["bitfinex-derivatives","BTCF0:USTF0",1744302769646,0.1717,79162.0,79161.0,0.1264107]
["bitfinex-derivatives","BTCF0:USTF0",1744302769847,0.1264107,79161.0,79160.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744302770143,0.1264107,79161.0,79160.0,0.2910123]
["bitfinex-derivatives","BTCF0:USTF0",1744302770553,0.1264107,79161.0,79160.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744302770747,0.1264139,79159.0,79158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302771048,0.1264139,79159.0,79158.0,0.4872155]
["bitfinex-derivatives","BTCF0:USTF0",1744302771246,0.2851139,79160.0,79159.0,0.1264139]
["bitfinex-derivatives","BTCF0:USTF0",1744302771551,0.2851139,79160.0,79159.0,0.2964139]
["bitfinex-derivatives","BTCF0:USTF0",1744302772444,0.1677,79178.0,79167.0,0.1264011]
["bitfinex-derivatives","BTCF0:USTF0",1744302772642,0.0631944,79175.0,79167.0,0.1264011]
["bitfinex-derivatives","BTCF0:USTF0",1744302772845,0.1263959,79171.0,79167.0,0.4872011]
["bitfinex-derivatives","BTCF0:USTF0",1744302773041,0.3608,79196.0,79182.0,0.1263772]
["bitfinex-derivatives","BTCF0:USTF0",1744302773347,0.1895819,79179.0,79178.0,0.1263802]
["bitfinex-derivatives","BTCF0:USTF0",1744302773548,0.11309065,79183.0,79182.0,0.1263772]
["bitfinex-derivatives","BTCF0:USTF0",1744302774151,0.23946625,79183.0,79182.0,0.4871772]
["bitfinex-derivatives","BTCF0:USTF0",1744302774353,0.11309065,79183.0,79182.0,0.4871772]
["bitfinex-derivatives","BTCF0:USTF0",1744302774556,0.11309065,79183.0,79182.0,0.49657615]
["bitfinex-derivatives","BTCF0:USTF0",1744302775054,0.00018949,79190.0,79189.0,0.126366]
["bitfinex-derivatives","BTCF0:USTF0",1744302775246,0.00018949,79190.0,79189.0,0.487166]
["bitfinex-derivatives","BTCF0:USTF0",1744302776253,0.11309065,79198.0,79197.0,0.1263532]
["bitfinex-derivatives","BTCF0:USTF0",1744302776557,0.11309065,79198.0,79197.0,0.4871532]
["bitfinex-derivatives","BTCF0:USTF0",1744302776752,0.23944225,79198.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302777548,0.56834225,79198.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302777857,0.56834225,79198.0,79197.0,0.4871532]
["bitfinex-derivatives","BTCF0:USTF0",1744302777858,0.40194225,79198.0,79197.0,0.4871532]
["bitfinex-derivatives","BTCF0:USTF0",1744302778248,0.40194225,79198.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302778559,0.1895362,79196.0,79195.0,0.126356]
["bitfinex-derivatives","BTCF0:USTF0",1744302778857,0.189548,79192.0,79191.0,0.0631806]
["bitfinex-derivatives","BTCF0:USTF0",1744302779572,0.1263644,79190.0,79189.0,0.1263644]
["bitfinex-derivatives","BTCF0:USTF0",1744302779755,0.1664,79197.0,79185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302779756,0.1895352,79197.0,79196.0,0.1263516]
["bitfinex-derivatives","BTCF0:USTF0",1744302779946,0.0631743,79200.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302780153,0.1263628,79192.0,79191.0,0.126358]
["bitfinex-derivatives","BTCF0:USTF0",1744302780348,0.0631901,79181.0,79177.0,0.0631924]
["bitfinex-derivatives","BTCF0:USTF0",1744302780548,0.1895635,79187.0,79186.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1744302780854,0.18975291,79187.0,79186.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1744302781055,0.1263756,79183.0,79182.0,0.00945484]
["bitfinex-derivatives","BTCF0:USTF0",1744302781355,0.0631894,79181.0,79178.0,0.423991]
["bitfinex-derivatives","BTCF0:USTF0",1744302781654,0.126382,79179.0,79178.0,0.423991]
["bitfinex-derivatives","BTCF0:USTF0",1744302781858,0.4552814,79180.0,79176.0,0.0631933]
["bitfinex-derivatives","BTCF0:USTF0",1744302782060,0.3289,79180.0,79179.0,0.126382]
["bitfinex-derivatives","BTCF0:USTF0",1744302782254,0.1693,79180.0,79179.0,0.126382]
["bitfinex-derivatives","BTCF0:USTF0",1744302782757,0.30465457,79210.0,79186.0,0.1263708]
["bitfinex-derivatives","BTCF0:USTF0",1744302782951,0.1604,79206.0,79186.0,0.4871708]
["bitfinex-derivatives","BTCF0:USTF0",1744302783260,0.1635,79198.0,79186.0,0.4871708]
["bitfinex-derivatives","BTCF0:USTF0",1744302783647,0.12655861,79187.0,79186.0,0.37726404]
["bitfinex-derivatives","BTCF0:USTF0",1744302783846,0.12655861,79187.0,79186.0,0.01646404]
["bitfinex-derivatives","BTCF0:USTF0",1744302784458,0.1263867,79176.0,79158.0,0.4240077]
["bitfinex-derivatives","BTCF0:USTF0",1744302784655,0.1896067,79167.0,79159.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1744302784861,0.1635,79175.0,79174.0,0.1263899]
["bitfinex-derivatives","BTCF0:USTF0",1744302785057,0.4871827,79179.0,79178.0,0.1895652]
["bitfinex-derivatives","BTCF0:USTF0",1744302785252,0.4871827,79179.0,79178.0,0.0631896]
["bitfinex-derivatives","BTCF0:USTF0",1744302785453,0.1654,79184.0,79183.0,0.1263756]
["bitfinex-derivatives","BTCF0:USTF0",1744302785655,0.1654,79184.0,79181.0,0.0631887]
["bitfinex-derivatives","BTCF0:USTF0",1744302785656,0.11309065,79198.0,79197.0,0.1263532]
["bitfinex-derivatives","BTCF0:USTF0",1744302785855,0.23944225,79198.0,79197.0,0.1263532]
["bitfinex-derivatives","BTCF0:USTF0",1744302786361,0.11309065,79198.0,79197.0,0.1263532]
["bitfinex-derivatives","BTCF0:USTF0",1744302786555,0.28229065,79198.0,79197.0,0.1263532]
["bitfinex-derivatives","BTCF0:USTF0",1744302786752,0.11309065,79198.0,79197.0,0.1263532]
["bitfinex-derivatives","BTCF0:USTF0",1744302786952,0.18832926,79202.0,79198.0,0.1263516]
["bitfinex-derivatives","BTCF0:USTF0",1744302787156,0.18832926,79202.0,79198.0,0.4871516]
["bitfinex-derivatives","BTCF0:USTF0",1744302788366,0.18832926,79202.0,79198.0,0.38203422]
["bitfinex-derivatives","BTCF0:USTF0",1744302788552,0.22592258,79208.0,79204.0,0.1263421]
["bitfinex-derivatives","BTCF0:USTF0",1744302788863,0.1722,79230.0,79229.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1744302789057,0.33535238,79231.0,79230.0,0.1263006]
["bitfinex-derivatives","BTCF0:USTF0",1744302789252,0.46165138,79231.0,79230.0,0.01717939]
["bitfinex-derivatives","BTCF0:USTF0",1744302790260,0.46165138,79231.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302790261,0.126307,79226.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302790568,0.126307,79226.0,79225.0,0.01682038]
["bitfinex-derivatives","BTCF0:USTF0",1744302790763,0.126307,79226.0,79223.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744302790764,0.1263102,79224.0,79223.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744302791167,0.0631405,79243.0,79230.0,0.1263006]
["bitfinex-derivatives","BTCF0:USTF0",1744302791365,0.1637,79237.0,79230.0,0.4871006]
["bitfinex-derivatives","BTCF0:USTF0",1744302791570,0.0631481,79233.0,79230.0,0.4871006]
["bitfinex-derivatives","BTCF0:USTF0",1744302791867,0.46165138,79231.0,79230.0,0.37766073]
["bitfinex-derivatives","BTCF0:USTF0",1744302792066,0.1263102,79224.0,79223.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744302792264,0.3242,79230.0,79223.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744302792456,0.1637,79230.0,79229.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1744302792861,0.2900006,79230.0,79229.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1744302793266,0.0016,79236.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744302793459,0.0016,79236.0,79235.0,0.4870926]
["bitfinex-derivatives","BTCF0:USTF0",1744302793860,0.0016,79236.0,79235.0,0.6536926]
["bitfinex-derivatives","BTCF0:USTF0",1744302795272,0.127891,79236.0,79235.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1744302795466,0.1263038,79228.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302795770,0.1263038,79228.0,79226.0,0.1263068]
["bitfinex-derivatives","BTCF0:USTF0",1744302795967,0.1711,79229.0,79228.0,0.1263038]
["bitfinex-derivatives","BTCF0:USTF0",1744302796165,0.0016,79236.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744302796879,0.0016,79236.0,79235.0,0.01712243]
["bitfinex-derivatives","BTCF0:USTF0",1744302797168,0.0016,79236.0,79235.0,0.14341503]
["bitfinex-derivatives","BTCF0:USTF0",1744302797364,0.0016,79236.0,79235.0,0.30841503]
["bitfinex-derivatives","BTCF0:USTF0",1744302798173,0.0016,79236.0,79235.0,0.66921503]
["bitfinex-derivatives","BTCF0:USTF0",1744302798567,0.127891,79236.0,79235.0,0.50421503]
["bitfinex-derivatives","BTCF0:USTF0",1744302799075,0.0016,79236.0,79235.0,0.50421503]
["bitfinex-derivatives","BTCF0:USTF0",1744302799274,0.0016,79236.0,79235.0,0.68081503]
["bitfinex-derivatives","BTCF0:USTF0",1744302799969,0.0016,79236.0,79235.0,0.32001503]
["bitfinex-derivatives","BTCF0:USTF0",1744302800275,0.0016,79236.0,79235.0,0.14341503]
["bitfinex-derivatives","BTCF0:USTF0",1744302800776,0.0016,79236.0,79235.0,0.31441503]
["bitfinex-derivatives","BTCF0:USTF0",1744302801476,0.127891,79236.0,79235.0,0.14341503]
["bitfinex-derivatives","BTCF0:USTF0",1744302801666,0.0016,79236.0,79235.0,0.31441503]
["bitfinex-derivatives","BTCF0:USTF0",1744302802982,0.00027,79243.0,79242.0,0.1262815]
["bitfinex-derivatives","BTCF0:USTF0",1744302803183,0.00027,79243.0,79242.0,0.51754246]
["bitfinex-derivatives","BTCF0:USTF0",1744302803480,0.1262639,79253.0,79252.0,0.1262655]
["bitfinex-derivatives","BTCF0:USTF0",1744302803782,0.522,79267.0,79252.0,0.37413051]
["bitfinex-derivatives","BTCF0:USTF0",1744302804078,0.1262571,79259.0,79258.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1744302804279,0.8779661,79267.0,79266.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1744302804481,0.9410876,79267.0,79266.0,0.01859493]
["bitfinex-derivatives","BTCF0:USTF0",1744302804682,0.8148428,79267.0,79266.0,0.01859493]
["bitfinex-derivatives","BTCF0:USTF0",1744302804877,0.8148416,79267.0,79266.0,0.03571736]
["bitfinex-derivatives","BTCF0:USTF0",1744302805382,0.6886,79267.0,79266.0,0.16196056]
["bitfinex-derivatives","BTCF0:USTF0",1744302805778,0.8148416,79267.0,79266.0,0.16196056]
["bitfinex-derivatives","BTCF0:USTF0",1744302806080,0.8148416,79267.0,79266.0,0.03571736]
["bitfinex-derivatives","BTCF0:USTF0",1744302806278,0.6886,79267.0,79266.0,0.03480953]
["bitfinex-derivatives","BTCF0:USTF0",1744302806477,0.8148416,79267.0,79266.0,0.01712243]
["bitfinex-derivatives","BTCF0:USTF0",1744302806875,0.8148416,79267.0,79266.0,0.03482044]
["bitfinex-derivatives","BTCF0:USTF0",1744302807186,0.3608,79267.0,79266.0,0.16106364]
["bitfinex-derivatives","BTCF0:USTF0",1744302807780,0.4870416,79267.0,79266.0,0.03482044]
["bitfinex-derivatives","BTCF0:USTF0",1744302808285,0.1262639,79253.0,79252.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744302808475,0.3608,79258.0,79252.0,0.01786888]
["bitfinex-derivatives","BTCF0:USTF0",1744302808682,0.0631248,79263.0,79262.0,0.1893687]
["bitfinex-derivatives","BTCF0:USTF0",1744302808981,0.2525031,79263.0,79262.0,0.20704822]
["bitfinex-derivatives","BTCF0:USTF0",1744302809477,0.1681,79266.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744302809779,0.1719,79269.0,79268.0,0.1262401]
["bitfinex-derivatives","BTCF0:USTF0",1744302809977,0.51111856,79277.0,79268.0,0.1262401]
["bitfinex-derivatives","BTCF0:USTF0",1744302809978,0.21343166,79277.0,79270.0,0.1262369]
["bitfinex-derivatives","BTCF0:USTF0",1744302810169,0.15031856,79277.0,79270.0,0.15801635]
["bitfinex-derivatives","BTCF0:USTF0",1744302810377,0.0631105,79280.0,79270.0,0.03177945]
["bitfinex-derivatives","BTCF0:USTF0",1744302810577,0.1262337,79272.0,79271.0,0.15801475]
["bitfinex-derivatives","BTCF0:USTF0",1744302810781,0.126221,79280.0,79276.0,0.0631129]
["bitfinex-derivatives","BTCF0:USTF0",1744302810974,0.11273892,79290.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744302810975,0.1893141,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744302811174,0.1893141,79288.0,79287.0,0.1445945]
["bitfinex-derivatives","BTCF0:USTF0",1744302811380,0.1749,79289.0,79288.0,0.1262082]
["bitfinex-derivatives","BTCF0:USTF0",1744302811575,0.11273892,79290.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744302811770,0.11273892,79290.0,79289.0,0.02789975]
["bitfinex-derivatives","BTCF0:USTF0",1744302811976,0.23894392,79290.0,79289.0,0.02789975]
["bitfinex-derivatives","BTCF0:USTF0",1744302812581,0.11273892,79290.0,79289.0,0.16757445]
["bitfinex-derivatives","BTCF0:USTF0",1744302812884,0.11273892,79290.0,79289.0,0.15410635]
["bitfinex-derivatives","BTCF0:USTF0",1744302813083,0.11273892,79290.0,79289.0,0.16767161]
["bitfinex-derivatives","BTCF0:USTF0",1744302813475,0.23894392,79290.0,79289.0,0.50127161]
["bitfinex-derivatives","BTCF0:USTF0",1744302813681,0.11273892,79290.0,79289.0,0.50127161]
["bitfinex-derivatives","BTCF0:USTF0",1744302814081,0.11273892,79290.0,79289.0,0.86207161]
["bitfinex-derivatives","BTCF0:USTF0",1744302814685,0.11273892,79290.0,79289.0,1.11207161]
["bitfinex-derivatives","BTCF0:USTF0",1744302814881,0.0630852,79312.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744302815077,0.51111856,79317.0,79316.0,0.1261637]
["bitfinex-derivatives","BTCF0:USTF0",1744302815283,0.51111856,79317.0,79316.0,0.1445484]
["bitfinex-derivatives","BTCF0:USTF0",1744302815484,0.51111856,79317.0,79316.0,0.15805242]
["bitfinex-derivatives","BTCF0:USTF0",1744302815883,0.63728066,79317.0,79316.0,0.0183847]
["bitfinex-derivatives","BTCF0:USTF0",1744302816190,0.1261732,79310.0,79309.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744302816485,0.1261732,79310.0,79309.0,0.01676574]
["bitfinex-derivatives","BTCF0:USTF0",1744302816691,0.1261732,79310.0,79309.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744302816993,0.1261732,79310.0,79289.0,0.37031505]
["bitfinex-derivatives","BTCF0:USTF0",1744302816994,0.1262034,79291.0,79290.0,0.299105]
["bitfinex-derivatives","BTCF0:USTF0",1744302817197,0.1262034,79291.0,79290.0,0.03015935]
["bitfinex-derivatives","BTCF0:USTF0",1744302817403,0.1262034,79291.0,79290.0,0.01661617]
["bitfinex-derivatives","BTCF0:USTF0",1744302817698,0.1262305,79274.0,79273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302817893,0.1262305,79274.0,79273.0,0.37298712]
["bitfinex-derivatives","BTCF0:USTF0",1744302818694,0.1262305,79274.0,79273.0,0.37014785]
["bitfinex-derivatives","BTCF0:USTF0",1744302818906,0.4870305,79274.0,79273.0,0.00934785]
["bitfinex-derivatives","BTCF0:USTF0",1744302819092,0.4870305,79274.0,79266.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744302819093,0.1262416,79267.0,79266.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744302819402,0.3608,79267.0,79266.0,0.13600937]
["bitfinex-derivatives","BTCF0:USTF0",1744302819702,0.063105,79287.0,79266.0,0.61098924]
["bitfinex-derivatives","BTCF0:USTF0",1744302819999,0.3608,79283.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302820195,0.12640882,79281.0,79280.0,0.1262209]
["bitfinex-derivatives","BTCF0:USTF0",1744302820390,0.00018882,79281.0,79268.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1744302820593,0.3608,79269.0,79243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302820797,0.1262767,79245.0,79244.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1744302821300,0.3608,79266.0,79264.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744302821600,0.0631234,79264.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302821896,0.1262671,79251.0,79250.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1744302822098,0.1262671,79251.0,79250.0,0.2896687]
["bitfinex-derivatives","BTCF0:USTF0",1744302822294,0.1607,79252.0,79250.0,0.2896671]
["bitfinex-derivatives","BTCF0:USTF0",1744302822499,0.2925487,79263.0,79262.0,0.1262496]
["bitfinex-derivatives","BTCF0:USTF0",1744302822697,0.3608,79265.0,79250.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1744302822698,0.00018924,79273.0,79264.0,0.0631231]
["bitfinex-derivatives","BTCF0:USTF0",1744302822894,0.1262432,79266.0,79265.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1744302823096,0.0631206,79268.0,79265.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1744302823297,0.12642214,79273.0,79272.0,0.1262337]
["bitfinex-derivatives","BTCF0:USTF0",1744302823598,0.00018924,79273.0,79272.0,0.1262337]
["bitfinex-derivatives","BTCF0:USTF0",1744302823803,0.00018924,79273.0,79272.0,0.3003337]
["bitfinex-derivatives","BTCF0:USTF0",1744302824102,0.00018924,79273.0,79272.0,0.4743337]
["bitfinex-derivatives","BTCF0:USTF0",1744302824912,0.00018924,79273.0,79272.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1744302825101,0.1262337,79272.0,79271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302825297,0.4696337,79272.0,79271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302825603,0.1262385,79269.0,79268.0,0.3003401]
["bitfinex-derivatives","BTCF0:USTF0",1744302825906,0.1262576,79257.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302826113,0.1262687,79250.0,79239.0,0.063143]
["bitfinex-derivatives","BTCF0:USTF0",1744302826306,0.4870687,79250.0,79235.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1744302827012,0.1712,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744302827205,0.3608,79265.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744302827402,0.2974347,79272.0,79271.0,0.1262353]
["bitfinex-derivatives","BTCF0:USTF0",1744302827597,0.24377633,79272.0,79261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302827804,0.60457633,79272.0,79271.0,0.1262353]
["bitfinex-derivatives","BTCF0:USTF0",1744302828004,0.126248,79263.0,79262.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1744302828308,0.3608,79263.0,79253.0,0.0631319]
["bitfinex-derivatives","BTCF0:USTF0",1744302828608,0.0631256,79261.0,79260.0,0.1262528]
["bitfinex-derivatives","BTCF0:USTF0",1744302829106,0.163,79262.0,79258.0,0.0631273]
["bitfinex-derivatives","BTCF0:USTF0",1744302829107,0.163,79262.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744302829607,0.06330524,79273.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302829608,0.00018924,79273.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302829908,0.1262363,79271.0,79270.0,0.1262353]
["bitfinex-derivatives","BTCF0:USTF0",1744302830309,0.00958299,79271.0,79270.0,0.1262369]
["bitfinex-derivatives","BTCF0:USTF0",1744302830915,0.00018924,79273.0,79272.0,0.1262337]
["bitfinex-derivatives","BTCF0:USTF0",1744302831116,4e-08,79273.0,79272.0,0.1262337]
["bitfinex-derivatives","BTCF0:USTF0",1744302831411,0.15012932,79286.0,79285.0,0.126213]
["bitfinex-derivatives","BTCF0:USTF0",1744302831612,0.15012932,79286.0,79285.0,0.487013]
["bitfinex-derivatives","BTCF0:USTF0",1744302831817,0.27634072,79286.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302832007,0.15012932,79286.0,79285.0,0.487013]
["bitfinex-derivatives","BTCF0:USTF0",1744302832501,0.15012932,79286.0,79285.0,0.737013]
["bitfinex-derivatives","BTCF0:USTF0",1744302832707,0.15012932,79286.0,79285.0,0.487013]
["bitfinex-derivatives","BTCF0:USTF0",1744302833409,0.27634072,79286.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302833615,0.1262114,79286.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302833805,0.13672948,79286.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302834207,0.01051808,79286.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302834413,0.01051808,79286.0,79285.0,0.487013]
["bitfinex-derivatives","BTCF0:USTF0",1744302835804,0.1698,79292.0,79285.0,0.487013]
["bitfinex-derivatives","BTCF0:USTF0",1744302836011,0.2960018,79292.0,79291.0,0.1262034]
["bitfinex-derivatives","BTCF0:USTF0",1744302836204,0.1262114,79286.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302837111,0.1262225,79279.0,79278.0,0.12641334]
["bitfinex-derivatives","BTCF0:USTF0",1744302837310,0.1753,79285.0,79278.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744302837510,0.1262225,79279.0,79278.0,0.12641174]
["bitfinex-derivatives","BTCF0:USTF0",1744302837914,0.13682304,79279.0,79278.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744302838410,0.01060054,79279.0,79278.0,0.12641334]
["bitfinex-derivatives","BTCF0:USTF0",1744302838814,0.31212304,79279.0,79278.0,0.12641334]
["bitfinex-derivatives","BTCF0:USTF0",1744302839117,0.18590054,79279.0,79278.0,0.48721334]
["bitfinex-derivatives","BTCF0:USTF0",1744302839321,0.01060054,79279.0,79278.0,0.48721334]
["bitfinex-derivatives","BTCF0:USTF0",1744302839709,0.00087,79282.0,79281.0,0.1262194]
["bitfinex-derivatives","BTCF0:USTF0",1744302839911,1e-07,79282.0,79281.0,0.1262194]
["bitfinex-derivatives","BTCF0:USTF0",1744302840315,1e-07,79282.0,79281.0,0.2867194]
["bitfinex-derivatives","BTCF0:USTF0",1744302841329,1e-07,79282.0,79281.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1744302841330,0.1262179,79282.0,79281.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1744302841621,0.1262225,79279.0,79278.0,0.12641014]
["bitfinex-derivatives","BTCF0:USTF0",1744302841818,1e-07,79282.0,79281.0,0.1262194]
["bitfinex-derivatives","BTCF0:USTF0",1744302842616,0.1262209,79280.0,79279.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1744302842917,0.1262225,79279.0,79278.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744302843110,0.4870225,79279.0,79278.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744302843309,0.1893692,79266.0,79265.0,0.1262443]
["bitfinex-derivatives","BTCF0:USTF0",1744302843508,0.3608,79270.0,79259.0,0.0631266]
["bitfinex-derivatives","BTCF0:USTF0",1744302843711,0.0631203,79268.0,79250.0,0.01217606]
["bitfinex-derivatives","BTCF0:USTF0",1744302843913,0.3608,79252.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302844215,0.0631414,79242.0,79239.0,0.0631424]
["bitfinex-derivatives","BTCF0:USTF0",1744302844415,0.1262863,79239.0,79238.0,0.4343706]
["bitfinex-derivatives","BTCF0:USTF0",1744302844621,0.1262863,79239.0,79238.0,0.50906548]
["bitfinex-derivatives","BTCF0:USTF0",1744302844828,0.3461,79241.0,79240.0,0.1262847]
["bitfinex-derivatives","BTCF0:USTF0",1744302845218,0.1262863,79239.0,79238.0,0.37311019]
["bitfinex-derivatives","BTCF0:USTF0",1744302845516,0.01022062,79239.0,79238.0,0.4870879]
["bitfinex-derivatives","BTCF0:USTF0",1744302845718,0.01022062,79239.0,79236.0,0.0631448]
["bitfinex-derivatives","BTCF0:USTF0",1744302845919,0.3374,79238.0,79237.0,0.1262894]
["bitfinex-derivatives","BTCF0:USTF0",1744302846118,0.1627,79238.0,79237.0,0.1262894]
["bitfinex-derivatives","BTCF0:USTF0",1744302846318,0.1262799,79244.0,79243.0,0.1262794]
["bitfinex-derivatives","BTCF0:USTF0",1744302846719,0.1262942,79234.0,79233.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744302846922,0.1262942,79234.0,79233.0,0.12648504]
["bitfinex-derivatives","BTCF0:USTF0",1744302847615,0.1262942,79234.0,79233.0,0.00982193]
["bitfinex-derivatives","BTCF0:USTF0",1744302847813,0.1262942,79234.0,79233.0,0.13611773]
["bitfinex-derivatives","BTCF0:USTF0",1744302848018,0.1645,79234.0,79233.0,0.13611773]
["bitfinex-derivatives","BTCF0:USTF0",1744302848225,0.0631373,79247.0,79237.0,0.0631444]
["bitfinex-derivatives","BTCF0:USTF0",1744302848417,0.1645,79246.0,79245.0,0.1262767]
["bitfinex-derivatives","BTCF0:USTF0",1744302848622,0.1262863,79239.0,79238.0,0.4870852]
["bitfinex-derivatives","BTCF0:USTF0",1744302848822,0.2276377,79246.0,79245.0,0.1262767]
["bitfinex-derivatives","BTCF0:USTF0",1744302849016,0.2276377,79246.0,79239.0,0.0631431]
["bitfinex-derivatives","BTCF0:USTF0",1744302849017,0.1894258,79244.0,79243.0,0.1262786]
["bitfinex-derivatives","BTCF0:USTF0",1744302849220,0.1262822,79244.0,79243.0,0.1262786]
["bitfinex-derivatives","BTCF0:USTF0",1744302849419,0.1645,79246.0,79245.0,0.1262767]
["bitfinex-derivatives","BTCF0:USTF0",1744302849728,0.1894182,79246.0,79245.0,0.126276]
["bitfinex-derivatives","BTCF0:USTF0",1744302849917,0.1262799,79243.0,79242.0,0.0631407]
["bitfinex-derivatives","BTCF0:USTF0",1744302850117,0.0631383,79246.0,79245.0,0.1262767]
["bitfinex-derivatives","BTCF0:USTF0",1744302850624,0.2265383,79246.0,79245.0,0.1262767]
["bitfinex-derivatives","BTCF0:USTF0",1744302850837,0.3952383,79246.0,79245.0,0.1262767]
["bitfinex-derivatives","BTCF0:USTF0",1744302851120,0.1262783,79244.0,79243.0,0.0631391]
["bitfinex-derivatives","BTCF0:USTF0",1744302851327,0.1262793,79245.0,79244.0,0.1262767]
["bitfinex-derivatives","BTCF0:USTF0",1744302851524,0.2896754,79246.0,79245.0,0.1262767]
["bitfinex-derivatives","BTCF0:USTF0",1744302851724,0.3608,79269.0,79256.0,0.1262592]
["bitfinex-derivatives","BTCF0:USTF0",1744302852026,0.12644684,79257.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302852225,0.00018924,79257.0,79256.0,0.4870592]
["bitfinex-derivatives","BTCF0:USTF0",1744302852526,0.12644684,79257.0,79256.0,0.1262592]
["bitfinex-derivatives","BTCF0:USTF0",1744302853422,0.0631321,79253.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302853631,0.1262922,79240.0,79238.0,0.0631434]
["bitfinex-derivatives","BTCF0:USTF0",1744302853919,0.1744,79239.0,79238.0,0.1894313]
["bitfinex-derivatives","BTCF0:USTF0",1744302854130,0.1744,79239.0,79238.0,0.3633313]
["bitfinex-derivatives","BTCF0:USTF0",1744302854429,0.1744,79239.0,79238.0,0.7241313]
["bitfinex-derivatives","BTCF0:USTF0",1744302854727,0.3010655,79252.0,79251.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1744302855332,0.1748,79252.0,79251.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1744302855524,0.3010655,79252.0,79251.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1744302856030,0.0631359,79249.0,79231.0,0.0631494]
["bitfinex-derivatives","BTCF0:USTF0",1744302856324,0.3649139,79248.0,79247.0,0.1262735]
["bitfinex-derivatives","BTCF0:USTF0",1744302856832,0.1262863,79241.0,79240.0,0.1894197]
["bitfinex-derivatives","BTCF0:USTF0",1744302857033,0.0631407,79243.0,79242.0,0.1262815]
["bitfinex-derivatives","BTCF0:USTF0",1744302857431,0.0631431,79239.0,79233.0,0.00982193]
["bitfinex-derivatives","BTCF0:USTF0",1744302857731,0.1262942,79234.0,79233.0,0.13611573]
["bitfinex-derivatives","BTCF0:USTF0",1744302858127,0.3017942,79234.0,79233.0,0.00982193]
["bitfinex-derivatives","BTCF0:USTF0",1744302858431,0.1263453,79202.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302858627,0.1263453,79202.0,79201.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1744302858823,0.1263453,79202.0,79201.0,0.6541468]
["bitfinex-derivatives","BTCF0:USTF0",1744302859325,0.1263453,79202.0,79201.0,0.4871468]
["bitfinex-derivatives","BTCF0:USTF0",1744302859520,0.00018939,79209.0,79208.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1744302859725,0.12652349,79209.0,79208.0,0.1895032]
["bitfinex-derivatives","BTCF0:USTF0",1744302860134,0.1263389,79207.0,79206.0,0.1263378]
["bitfinex-derivatives","BTCF0:USTF0",1744302860329,0.189517,79205.0,79204.0,0.1895078]
["bitfinex-derivatives","BTCF0:USTF0",1744302860533,0.1671,79206.0,79205.0,0.1263405]
["bitfinex-derivatives","BTCF0:USTF0",1744302860725,0.2934389,79206.0,79205.0,0.2854405]
["bitfinex-derivatives","BTCF0:USTF0",1744302861122,0.1263453,79202.0,79201.0,0.00965185]
["bitfinex-derivatives","BTCF0:USTF0",1744302861432,0.1263468,79201.0,79191.0,0.29872544]
["bitfinex-derivatives","BTCF0:USTF0",1744302861631,0.1671,79201.0,79198.0,0.00936986]
["bitfinex-derivatives","BTCF0:USTF0",1744302861831,0.3608,79202.0,79201.0,0.1263468]
["bitfinex-derivatives","BTCF0:USTF0",1744302862036,0.4871453,79202.0,79201.0,0.1263468]
["bitfinex-derivatives","BTCF0:USTF0",1744302862234,0.0631712,79204.0,79203.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1744302862626,0.00018939,79209.0,79208.0,0.1263357]
["bitfinex-derivatives","BTCF0:USTF0",1744302862827,0.00018939,79209.0,79202.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1744302863123,0.00018939,79209.0,79208.0,0.4871357]
["bitfinex-derivatives","BTCF0:USTF0",1744302863322,0.00018939,79209.0,79208.0,0.1263357]
["bitfinex-derivatives","BTCF0:USTF0",1744302863521,0.00018939,79209.0,79208.0,0.2921357]
["bitfinex-derivatives","BTCF0:USTF0",1744302864124,0.00018939,79209.0,79208.0,0.5421357]
["bitfinex-derivatives","BTCF0:USTF0",1744302864321,0.00018939,79209.0,79208.0,0.6529357]
["bitfinex-derivatives","BTCF0:USTF0",1744302864730,0.4870976,79233.0,79230.0,0.0631495]
["bitfinex-derivatives","BTCF0:USTF0",1744302864935,0.126289,79238.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302865127,0.126289,79238.0,79237.0,0.1262894]
["bitfinex-derivatives","BTCF0:USTF0",1744302865835,0.126289,79238.0,79236.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1744302865836,0.1262894,79237.0,79236.0,0.291991]
["bitfinex-derivatives","BTCF0:USTF0",1744302866029,0.1262952,79234.0,79233.0,0.1262942]
["bitfinex-derivatives","BTCF0:USTF0",1744302866334,0.00018939,79245.0,79242.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1744302866537,0.1262831,79241.0,79240.0,0.1894238]
["bitfinex-derivatives","BTCF0:USTF0",1744302867038,0.1262863,79239.0,79238.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1744302867236,0.1262863,79239.0,79238.0,0.2919879]
["bitfinex-derivatives","BTCF0:USTF0",1744302867438,0.1262842,79242.0,79241.0,0.0631408]
["bitfinex-derivatives","BTCF0:USTF0",1744302867833,0.1262842,79242.0,79241.0,0.2288408]
["bitfinex-derivatives","BTCF0:USTF0",1744302868629,0.1262942,79234.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302868831,0.1262942,79234.0,79231.0,0.2334487]
["bitfinex-derivatives","BTCF0:USTF0",1744302869031,0.1262942,79234.0,79233.0,0.4870958]
["bitfinex-derivatives","BTCF0:USTF0",1744302870240,0.00018939,79245.0,79244.0,0.1262783]
["bitfinex-derivatives","BTCF0:USTF0",1744302870443,0.12646609,79245.0,79244.0,0.1262783]
["bitfinex-derivatives","BTCF0:USTF0",1744302870938,0.1262831,79241.0,79240.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1744302871143,0.0631391,79244.0,79243.0,0.1262799]
["bitfinex-derivatives","BTCF0:USTF0",1744302871344,0.12646609,79245.0,79244.0,0.1262783]
["bitfinex-derivatives","BTCF0:USTF0",1744302872037,0.12646609,79245.0,79244.0,0.2864783]
["bitfinex-derivatives","BTCF0:USTF0",1744302872742,9e-08,79245.0,79244.0,0.5364783]
["bitfinex-derivatives","BTCF0:USTF0",1744302873044,0.1728,79263.0,79244.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1744302873240,0.189388,79258.0,79257.0,0.1893821]
["bitfinex-derivatives","BTCF0:USTF0",1744302873437,0.1262576,79257.0,79256.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1744302873745,0.1262576,79257.0,79244.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1744302873746,0.1894122,79247.0,79246.0,0.1262751]
["bitfinex-derivatives","BTCF0:USTF0",1744302874043,0.1262942,79234.0,79233.0,0.37041166]
["bitfinex-derivatives","BTCF0:USTF0",1744302874240,0.0631463,79236.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744302874445,0.1699,79238.0,79237.0,0.1262894]
["bitfinex-derivatives","BTCF0:USTF0",1744302874740,0.5502132,79247.0,79246.0,0.1262751]
["bitfinex-derivatives","BTCF0:USTF0",1744302874936,0.3608,79247.0,79246.0,0.1262751]
["bitfinex-derivatives","BTCF0:USTF0",1744302875241,0.126272,79248.0,79244.0,0.1262766]
["bitfinex-derivatives","BTCF0:USTF0",1744302875438,0.063132,79253.0,79247.0,0.0631359]
["bitfinex-derivatives","BTCF0:USTF0",1744302875634,0.17008862,79254.0,79253.0,0.1262639]
["bitfinex-derivatives","BTCF0:USTF0",1744302876137,0.00018862,79254.0,79253.0,0.1262639]
["bitfinex-derivatives","BTCF0:USTF0",1744302876542,0.00018862,79254.0,79253.0,0.4677639]
["bitfinex-derivatives","BTCF0:USTF0",1744302877144,0.290134,79272.0,79267.0,0.1262416]
["bitfinex-derivatives","BTCF0:USTF0",1744302877340,0.1262357,79271.0,79267.0,0.4870416]
["bitfinex-derivatives","BTCF0:USTF0",1744302877542,0.1639,79272.0,79267.0,0.4870416]
["bitfinex-derivatives","BTCF0:USTF0",1744302877743,0.1262335,79274.0,79267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302877940,0.1262432,79266.0,79265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302878245,0.0631271,79260.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302878450,0.1262847,79240.0,79239.0,0.016652]
["bitfinex-derivatives","BTCF0:USTF0",1744302878843,0.3608,79261.0,79239.0,0.016652]
["bitfinex-derivatives","BTCF0:USTF0",1744302879153,0.1262783,79246.0,79245.0,0.1262765]
["bitfinex-derivatives","BTCF0:USTF0",1744302879452,0.1894166,79246.0,79245.0,0.1262765]
["bitfinex-derivatives","BTCF0:USTF0",1744302879650,0.0631383,79246.0,79245.0,0.1262765]
["bitfinex-derivatives","BTCF0:USTF0",1744302879842,0.00018926,79253.0,79252.0,0.1262655]
["bitfinex-derivatives","BTCF0:USTF0",1744302880149,0.00018926,79253.0,79252.0,0.5038259]
["bitfinex-derivatives","BTCF0:USTF0",1744302880340,0.3608,79272.0,79269.0,0.1262385]
["bitfinex-derivatives","BTCF0:USTF0",1744302880341,0.1672,79270.0,79269.0,0.1262385]
["bitfinex-derivatives","BTCF0:USTF0",1744302880548,0.2934369,79270.0,79269.0,0.1262385]
["bitfinex-derivatives","BTCF0:USTF0",1744302880740,0.26125957,79277.0,79269.0,0.37754863]
["bitfinex-derivatives","BTCF0:USTF0",1744302880941,0.26125957,79277.0,79276.0,0.4870273]
["bitfinex-derivatives","BTCF0:USTF0",1744302881147,0.26125957,79277.0,79276.0,0.51622241]
["bitfinex-derivatives","BTCF0:USTF0",1744302881454,0.26125957,79277.0,79276.0,0.52570963]
["bitfinex-derivatives","BTCF0:USTF0",1744302882044,0.26125957,79277.0,79276.0,0.69450963]
["bitfinex-derivatives","BTCF0:USTF0",1744302882349,0.26125957,79277.0,79276.0,0.68206315]
["bitfinex-derivatives","BTCF0:USTF0",1744302883155,0.26125957,79277.0,79276.0,0.69417391]
["bitfinex-derivatives","BTCF0:USTF0",1744302884247,0.26125957,79277.0,79276.0,0.67742528]
["bitfinex-derivatives","BTCF0:USTF0",1744302884650,0.126201,79293.0,79292.0,0.1892938]
["bitfinex-derivatives","BTCF0:USTF0",1744302884852,0.126201,79293.0,79292.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1744302885248,0.291601,79293.0,79292.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1744302885456,0.1262034,79291.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302885754,0.1262114,79286.0,79285.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744302886055,0.4870114,79286.0,79285.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744302886255,0.1262257,79277.0,79276.0,0.00948722]
["bitfinex-derivatives","BTCF0:USTF0",1744302886453,0.1262401,79268.0,79267.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1744302886651,0.1262401,79268.0,79267.0,0.2958416]
["bitfinex-derivatives","BTCF0:USTF0",1744302886851,0.3608,79290.0,79281.0,0.1262151]
["bitfinex-derivatives","BTCF0:USTF0",1744302887058,0.1262218,79282.0,79281.0,0.1893242]
["bitfinex-derivatives","BTCF0:USTF0",1744302887252,0.1262225,79280.0,79279.0,0.1262217]
["bitfinex-derivatives","BTCF0:USTF0",1744302887658,0.2941225,79280.0,79279.0,0.1262217]
["bitfinex-derivatives","BTCF0:USTF0",1744302887856,0.1679,79280.0,79279.0,0.1262217]
["bitfinex-derivatives","BTCF0:USTF0",1744302888065,0.1607,79280.0,79279.0,0.2989217]
["bitfinex-derivatives","BTCF0:USTF0",1744302888366,0.0631096,79282.0,79279.0,0.18916817]
["bitfinex-derivatives","BTCF0:USTF0",1744302888549,0.3303,79285.0,79284.0,0.1262146]
["bitfinex-derivatives","BTCF0:USTF0",1744302888744,0.1645,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744302889050,0.2907082,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744302889552,0.4525082,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744302889747,0.1618,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744302890060,0.00018926,79289.0,79288.0,0.1262082]
["bitfinex-derivatives","BTCF0:USTF0",1744302890356,0.00018926,79289.0,79288.0,0.48226554]
["bitfinex-derivatives","BTCF0:USTF0",1744302891057,0.18786986,79313.0,79312.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1744302891353,0.18786986,79313.0,79312.0,0.14382949]
["bitfinex-derivatives","BTCF0:USTF0",1744302891754,0.31403826,79313.0,79312.0,0.14382949]
["bitfinex-derivatives","BTCF0:USTF0",1744302891959,0.18786986,79313.0,79312.0,0.14382949]
["bitfinex-derivatives","BTCF0:USTF0",1744302892156,0.1618,79314.0,79313.0,0.1261684]
["bitfinex-derivatives","BTCF0:USTF0",1744302892351,0.1618,79314.0,79313.0,0.31622789]
["bitfinex-derivatives","BTCF0:USTF0",1744302892559,0.1611,79319.0,79318.0,0.1261605]
["bitfinex-derivatives","BTCF0:USTF0",1744302892762,0.1261534,79323.0,79322.0,0.1261525]
["bitfinex-derivatives","BTCF0:USTF0",1744302893059,0.1261534,79323.0,79322.0,0.14381199]
["bitfinex-derivatives","BTCF0:USTF0",1744302893558,0.1261534,79323.0,79322.0,0.01765949]
["bitfinex-derivatives","BTCF0:USTF0",1744302893961,0.1261557,79321.0,79320.0,0.4869565]
["bitfinex-derivatives","BTCF0:USTF0",1744302894162,0.1261557,79321.0,79320.0,0.6681113]
["bitfinex-derivatives","BTCF0:USTF0",1744302894457,0.1261557,79321.0,79320.0,0.83732794]
["bitfinex-derivatives","BTCF0:USTF0",1744302895462,0.1261557,79321.0,79320.0,0.8201565]
["bitfinex-derivatives","BTCF0:USTF0",1744302895756,0.1261557,79321.0,79320.0,0.49649207]
["bitfinex-derivatives","BTCF0:USTF0",1744302896056,0.189231,79323.0,79320.0,0.49649207]
["bitfinex-derivatives","BTCF0:USTF0",1744302896057,0.063077,79323.0,79320.0,0.49649207]
["bitfinex-derivatives","BTCF0:USTF0",1744302896262,0.18786986,79325.0,79324.0,0.1261509]
["bitfinex-derivatives","BTCF0:USTF0",1744302896558,0.31401916,79325.0,79324.0,0.1261509]
["bitfinex-derivatives","BTCF0:USTF0",1744302896758,0.0630738,79327.0,79324.0,0.1261509]
["bitfinex-derivatives","BTCF0:USTF0",1744302896759,0.26125957,79347.0,79331.0,0.1261398]
["bitfinex-derivatives","BTCF0:USTF0",1744302896961,0.0630595,79344.0,79331.0,0.4869398]
["bitfinex-derivatives","BTCF0:USTF0",1744302897161,0.1261289,79338.0,79331.0,0.4869398]
["bitfinex-derivatives","BTCF0:USTF0",1744302897459,0.0630609,79343.0,79331.0,0.4869398]
["bitfinex-derivatives","BTCF0:USTF0",1744302897764,0.1676,79345.0,79331.0,0.8118398]
["bitfinex-derivatives","BTCF0:USTF0",1744302898058,0.0630675,79335.0,79331.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1744302898258,0.1261349,79336.0,79335.0,0.1261285]
["bitfinex-derivatives","BTCF0:USTF0",1744302898755,0.126135,79334.0,79333.0,0.1892038]
["bitfinex-derivatives","BTCF0:USTF0",1744302898963,0.282432,79336.0,79335.0,0.1261334]
["bitfinex-derivatives","BTCF0:USTF0",1744302899159,0.1688,79346.0,79333.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1744302899358,0.1261315,79337.0,79336.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1744302899554,0.0630604,79343.0,79342.0,0.1261223]
["bitfinex-derivatives","BTCF0:USTF0",1744302899754,0.1261239,79341.0,79340.0,0.1891862]
["bitfinex-derivatives","BTCF0:USTF0",1744302900155,0.3215,79342.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302900467,0.126135,79337.0,79325.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1744302900764,0.0630599,79344.0,79341.0,0.0630611]
["bitfinex-derivatives","BTCF0:USTF0",1744302901067,0.1688,79346.0,79345.0,0.1261175]
["bitfinex-derivatives","BTCF0:USTF0",1744302901257,0.14986778,79347.0,79346.0,0.126116]
["bitfinex-derivatives","BTCF0:USTF0",1744302901459,0.27598218,79347.0,79346.0,0.292816]
["bitfinex-derivatives","BTCF0:USTF0",1744302901652,0.27598218,79347.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302901964,0.1261303,79337.0,79336.0,0.4869319]
["bitfinex-derivatives","BTCF0:USTF0",1744302902469,0.1892118,79333.0,79332.0,0.1261355]
["bitfinex-derivatives","BTCF0:USTF0",1744302902655,0.0630695,79333.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302902858,0.14986778,79347.0,79344.0,0.0630588]
["bitfinex-derivatives","BTCF0:USTF0",1744302903158,0.14986778,79370.0,79365.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1744302903466,0.0630444,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744302903664,0.0630444,79364.0,79360.0,0.00018899]
["bitfinex-derivatives","BTCF0:USTF0",1744302903963,0.1260921,79361.0,79360.0,0.00018899]
["bitfinex-derivatives","BTCF0:USTF0",1744302904166,0.1260921,79361.0,79360.0,0.12628269]
["bitfinex-derivatives","BTCF0:USTF0",1744302904365,0.8476921,79361.0,79360.0,0.00018899]
["bitfinex-derivatives","BTCF0:USTF0",1744302904559,0.8476921,79361.0,79346.0,0.0630576]
["bitfinex-derivatives","BTCF0:USTF0",1744302904560,0.1261255,79340.0,79339.0,0.2813271]
["bitfinex-derivatives","BTCF0:USTF0",1744302904866,0.1261255,79340.0,79339.0,0.29786857]
["bitfinex-derivatives","BTCF0:USTF0",1744302905066,0.0630597,79344.0,79340.0,0.0630623]
["bitfinex-derivatives","BTCF0:USTF0",1744302905262,0.2522447,79344.0,79343.0,0.1261207]
["bitfinex-derivatives","BTCF0:USTF0",1744302905463,0.1261208,79344.0,79343.0,0.1261207]
["bitfinex-derivatives","BTCF0:USTF0",1744302905766,0.1261134,79348.0,79347.0,0.1261128]
["bitfinex-derivatives","BTCF0:USTF0",1744302905962,0.1585,79349.0,79348.0,0.1261128]
["bitfinex-derivatives","BTCF0:USTF0",1744302906567,0.00018809,79351.0,79348.0,0.1261128]
["bitfinex-derivatives","BTCF0:USTF0",1744302906568,0.18935409,79351.0,79350.0,0.1261096]
["bitfinex-derivatives","BTCF0:USTF0",1744302906757,0.25240889,79351.0,79350.0,0.2882096]
["bitfinex-derivatives","BTCF0:USTF0",1744302907157,0.00018809,79351.0,79350.0,0.2882096]
["bitfinex-derivatives","BTCF0:USTF0",1744302907361,0.12629609,79351.0,79350.0,0.2882096]
["bitfinex-derivatives","BTCF0:USTF0",1744302907667,0.00018809,79351.0,79350.0,0.665776]
["bitfinex-derivatives","BTCF0:USTF0",1744302907855,0.157,79376.0,79371.0,0.1260762]
["bitfinex-derivatives","BTCF0:USTF0",1744302908057,0.0630322,79379.0,79371.0,0.14283723]
["bitfinex-derivatives","BTCF0:USTF0",1744302908257,0.0630332,79378.0,79371.0,0.14283723]
["bitfinex-derivatives","BTCF0:USTF0",1744302908561,0.63674238,79372.0,79371.0,0.01676103]
["bitfinex-derivatives","BTCF0:USTF0",1744302908771,0.1261191,79344.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302908965,0.76066778,79372.0,79336.0,0.3732576]
["bitfinex-derivatives","BTCF0:USTF0",1744302908966,0.0630643,79340.0,79336.0,0.3732576]
["bitfinex-derivatives","BTCF0:USTF0",1744302909167,0.4869303,79337.0,79336.0,0.0124576]
["bitfinex-derivatives","BTCF0:USTF0",1744302909367,0.1261316,79338.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302909559,0.157,79339.0,79338.0,0.1261287]
["bitfinex-derivatives","BTCF0:USTF0",1744302910064,0.0630381,79371.0,79362.0,0.1260885]
["bitfinex-derivatives","BTCF0:USTF0",1744302910262,0.0630381,79371.0,79360.0,0.0630461]
["bitfinex-derivatives","BTCF0:USTF0",1744302910263,0.1891731,79348.0,79347.0,0.1261128]
["bitfinex-derivatives","BTCF0:USTF0",1744302910461,0.1891731,79348.0,79344.0,0.4869191]
["bitfinex-derivatives","BTCF0:USTF0",1744302910462,0.1261175,79345.0,79344.0,0.4869191]
["bitfinex-derivatives","BTCF0:USTF0",1744302910767,0.1261239,79341.0,79340.0,0.00018899]
["bitfinex-derivatives","BTCF0:USTF0",1744302910963,0.1261239,79341.0,79340.0,0.12631449]
["bitfinex-derivatives","BTCF0:USTF0",1744302911160,0.4869239,79341.0,79340.0,0.00018899]
["bitfinex-derivatives","BTCF0:USTF0",1744302911473,0.0630647,79338.0,79334.0,0.4238672]
["bitfinex-derivatives","BTCF0:USTF0",1744302911676,0.3608,79341.0,79340.0,0.1261255]
["bitfinex-derivatives","BTCF0:USTF0",1744302911873,0.2934181,79346.0,79345.0,0.1261175]
["bitfinex-derivatives","BTCF0:USTF0",1744302912073,0.0630649,79339.0,79334.0,0.37036125]
["bitfinex-derivatives","BTCF0:USTF0",1744302912267,0.1891824,79344.0,79343.0,0.0630598]
["bitfinex-derivatives","BTCF0:USTF0",1744302912769,0.5281,79346.0,79345.0,0.1261175]
["bitfinex-derivatives","BTCF0:USTF0",1744302912970,0.1673,79346.0,79345.0,0.1261175]
["bitfinex-derivatives","BTCF0:USTF0",1744302913173,0.00018899,79352.0,79351.0,0.126108]
["bitfinex-derivatives","BTCF0:USTF0",1744302913771,0.1566,79370.0,79369.0,0.1260794]
["bitfinex-derivatives","BTCF0:USTF0",1744302913973,0.1636,79380.0,79372.0,0.189108]
["bitfinex-derivatives","BTCF0:USTF0",1744302914168,0.2896628,79380.0,79364.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1744302914375,0.1636,79380.0,79379.0,0.1260635]
["bitfinex-derivatives","BTCF0:USTF0",1744302914576,0.1276604,79381.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744302914875,0.1260683,79376.0,79375.0,0.0630348]
["bitfinex-derivatives","BTCF0:USTF0",1744302915068,0.1260683,79376.0,79375.0,0.0093586]
["bitfinex-derivatives","BTCF0:USTF0",1744302915270,0.1260715,79374.0,79373.0,0.00018899]
["bitfinex-derivatives","BTCF0:USTF0",1744302915572,0.4868715,79374.0,79373.0,0.00018899]
["bitfinex-derivatives","BTCF0:USTF0",1744302915873,1.0289,79374.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302916079,0.3608,79357.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302916375,0.3608,79357.0,79355.0,0.1261017]
["bitfinex-derivatives","BTCF0:USTF0",1744302916376,0.289701,79356.0,79355.0,0.1261017]
["bitfinex-derivatives","BTCF0:USTF0",1744302916874,0.1636,79356.0,79355.0,0.1261017]
["bitfinex-derivatives","BTCF0:USTF0",1744302917273,0.2897001,79356.0,79355.0,0.1261017]
["bitfinex-derivatives","BTCF0:USTF0",1744302917568,0.12627859,79363.0,79362.0,0.1260905]
["bitfinex-derivatives","BTCF0:USTF0",1744302917874,0.00018899,79363.0,79357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302918075,0.1261112,79349.0,79342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302918279,0.1261112,79349.0,79332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302918465,0.1261112,79349.0,79337.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1744302918779,0.1261112,79349.0,79340.0,0.0630624]
["bitfinex-derivatives","BTCF0:USTF0",1744302918979,0.1261112,79349.0,79337.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1744302919179,0.25,79349.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302919473,0.4869573,79320.0,79310.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744302919676,0.4869573,79320.0,79311.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1744302920068,0.3608,79320.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302920265,0.1261812,79305.0,79304.0,0.2898823]
["bitfinex-derivatives","BTCF0:USTF0",1744302920478,0.1261812,79305.0,79304.0,0.29007142]
["bitfinex-derivatives","BTCF0:USTF0",1744302920677,0.1261812,79305.0,79304.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744302920872,0.3761812,79305.0,79304.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744302921270,0.4524812,79305.0,79304.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744302922771,0.1261987,79294.0,79291.0,0.4870031]
["bitfinex-derivatives","BTCF0:USTF0",1744302923084,0.1261987,79296.0,79294.0,0.0630993]
["bitfinex-derivatives","BTCF0:USTF0",1744302923290,0.0630984,79296.0,79295.0,0.1261965]
["bitfinex-derivatives","BTCF0:USTF0",1744302923578,0.0630956,79299.0,79298.0,0.1261923]
["bitfinex-derivatives","BTCF0:USTF0",1744302923775,0.3608,79316.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302923970,0.1261907,79300.0,79299.0,0.0630953]
["bitfinex-derivatives","BTCF0:USTF0",1744302924176,0.0630944,79303.0,79302.0,0.1261859]
["bitfinex-derivatives","BTCF0:USTF0",1744302924973,0.00018912,79306.0,79305.0,0.1261812]
["bitfinex-derivatives","BTCF0:USTF0",1744302925175,0.12636872,79306.0,79303.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744302925480,0.1261907,79299.0,79298.0,0.6131786]
["bitfinex-derivatives","BTCF0:USTF0",1744302925668,0.1261907,79299.0,79298.0,0.6762737]
["bitfinex-derivatives","BTCF0:USTF0",1744302926379,0.07619071,79299.0,79298.0,0.6762737]
["bitfinex-derivatives","BTCF0:USTF0",1744302927082,0.07619071,79299.0,79298.0,0.5500855]
["bitfinex-derivatives","BTCF0:USTF0",1744302927284,0.07619071,79299.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302927781,0.1262018,79292.0,79291.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744302927982,0.1262018,79292.0,79291.0,0.135803]
["bitfinex-derivatives","BTCF0:USTF0",1744302928181,0.4870018,79292.0,79291.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744302928377,0.1262018,79292.0,79291.0,0.00978417]
["bitfinex-derivatives","BTCF0:USTF0",1744302928572,0.1262018,79292.0,79291.0,0.12639252]
["bitfinex-derivatives","BTCF0:USTF0",1744302928979,0.1262018,79292.0,79291.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744302929179,0.4870018,79292.0,79291.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744302929381,0.1262241,79278.0,79277.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1744302929585,0.1262241,79278.0,79277.0,0.2917257]
["bitfinex-derivatives","BTCF0:USTF0",1744302929775,0.1262241,79278.0,79277.0,0.00938776]
["bitfinex-derivatives","BTCF0:USTF0",1744302930082,0.1262289,79275.0,79274.0,0.1262297]
["bitfinex-derivatives","BTCF0:USTF0",1744302930481,0.1262353,79271.0,79270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302930680,0.1262353,79271.0,79267.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744302930681,0.1262401,79268.0,79267.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744302931578,0.1262401,79268.0,79267.0,0.12643072]
["bitfinex-derivatives","BTCF0:USTF0",1744302931982,0.1519,79273.0,79272.0,0.1262337]
["bitfinex-derivatives","BTCF0:USTF0",1744302932181,0.0631151,79275.0,79268.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744302932378,0.1262401,79268.0,79267.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744302932777,0.1262401,79268.0,79267.0,0.12643072]
["bitfinex-derivatives","BTCF0:USTF0",1744302933180,0.1262379,79270.0,79269.0,0.0631185]
["bitfinex-derivatives","BTCF0:USTF0",1744302933390,0.0631106,79280.0,79269.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1744302933586,0.0631106,79280.0,79279.0,0.1262194]
["bitfinex-derivatives","BTCF0:USTF0",1744302934785,0.1262225,79279.0,79278.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1744302935086,0.00018912,79282.0,79281.0,0.1262194]
["bitfinex-derivatives","BTCF0:USTF0",1744302935384,0.1262178,79282.0,79281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302935888,0.1262178,79282.0,79281.0,0.4870194]
["bitfinex-derivatives","BTCF0:USTF0",1744302936087,0.1262178,79282.0,79278.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1744302936088,0.1262225,79279.0,79278.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1744302936283,0.1262289,79275.0,79272.0,0.1262329]
["bitfinex-derivatives","BTCF0:USTF0",1744302936490,0.063109,79284.0,79283.0,0.126213]
["bitfinex-derivatives","BTCF0:USTF0",1744302936787,0.00018912,79286.0,79283.0,0.126213]
["bitfinex-derivatives","BTCF0:USTF0",1744302936788,0.12640052,79286.0,79285.0,0.126213]
["bitfinex-derivatives","BTCF0:USTF0",1744302937394,0.12640052,79286.0,79285.0,0.449313]
["bitfinex-derivatives","BTCF0:USTF0",1744302937689,0.1262178,79282.0,79281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302937879,0.1262273,79276.0,79275.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1744302938079,0.1262401,79268.0,79253.0,0.1262636]
["bitfinex-derivatives","BTCF0:USTF0",1744302938289,0.4870401,79268.0,79261.0,0.1262506]
["bitfinex-derivatives","BTCF0:USTF0",1744302938492,0.4870401,79268.0,79262.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1744302939084,0.4870401,79268.0,79262.0,0.2789496]
["bitfinex-derivatives","BTCF0:USTF0",1744302939388,0.3608,79276.0,79270.0,0.0631184]
["bitfinex-derivatives","BTCF0:USTF0",1744302939389,0.1262368,79274.0,79270.0,0.0631184]
["bitfinex-derivatives","BTCF0:USTF0",1744302939687,0.1262337,79272.0,79271.0,0.4403348]
["bitfinex-derivatives","BTCF0:USTF0",1744302939878,0.06329532,79286.0,79271.0,0.3772168]
["bitfinex-derivatives","BTCF0:USTF0",1744302940079,0.0631073,79284.0,79283.0,0.1262146]
["bitfinex-derivatives","BTCF0:USTF0",1744302940281,0.0631073,79284.0,79283.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1744302940583,0.0631073,79284.0,79283.0,0.2789162]
["bitfinex-derivatives","BTCF0:USTF0",1744302941185,0.4239073,79284.0,79283.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1744302941390,0.0631073,79284.0,79283.0,0.2789162]
["bitfinex-derivatives","BTCF0:USTF0",1744302941687,0.280413,79285.0,79284.0,0.1262146]
["bitfinex-derivatives","BTCF0:USTF0",1744302941883,0.280413,79285.0,79284.0,0.4455146]
["bitfinex-derivatives","BTCF0:USTF0",1744302942083,0.280413,79285.0,79284.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744302942385,0.280413,79285.0,79284.0,0.2797146]
["bitfinex-derivatives","BTCF0:USTF0",1744302942576,0.280413,79285.0,79284.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744302943096,0.1262257,79277.0,79276.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744302943283,0.1262257,79277.0,79274.0,0.1262295]
["bitfinex-derivatives","BTCF0:USTF0",1744302943284,0.063116,79274.0,79267.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744302943481,0.4870401,79268.0,79267.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744302943682,0.1262401,79268.0,79267.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744302943986,0.1262401,79268.0,79267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302943987,0.7947401,79268.0,79267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302944697,1.0447401,79268.0,79267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302945187,0.7947401,79268.0,79267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302945587,0.80509127,79268.0,79267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302950485,1.05509127,79268.0,79267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302950689,1.06466409,79268.0,79267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302951285,0.80509127,79268.0,79267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744302953099,1.35656096,79268.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302953394,0.3608,79240.0,79225.0,0.1263086]
["bitfinex-derivatives","BTCF0:USTF0",1744302953599,0.1263086,79230.0,79229.0,0.1894493]
["bitfinex-derivatives","BTCF0:USTF0",1744302953897,0.07349457,79239.0,79232.0,0.0631483]
["bitfinex-derivatives","BTCF0:USTF0",1744302954097,0.1262863,79239.0,79238.0,0.1262879]
["bitfinex-derivatives","BTCF0:USTF0",1744302954395,0.4870847,79240.0,79239.0,0.1262863]
["bitfinex-derivatives","BTCF0:USTF0",1744302954989,0.1262879,79238.0,79237.0,0.2863894]
["bitfinex-derivatives","BTCF0:USTF0",1744302955195,0.1262879,79238.0,79237.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1744302955699,0.13699914,79238.0,79237.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1744302955904,0.13699914,79238.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302955905,0.126299,79231.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302956097,0.126299,79231.0,79229.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1744302956302,0.1263022,79229.0,79228.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744302956599,0.13701344,79229.0,79228.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744302956993,0.28701344,79229.0,79228.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744302957193,0.45031344,79229.0,79228.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744302957594,0.28701344,79229.0,79228.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744302957797,0.28701344,79229.0,79228.0,0.12649305]
["bitfinex-derivatives","BTCF0:USTF0",1744302957996,0.28701344,79229.0,79228.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744302958196,0.28701344,79229.0,79228.0,0.12649305]
["bitfinex-derivatives","BTCF0:USTF0",1744302958399,0.13701344,79229.0,79228.0,0.12649305]
["bitfinex-derivatives","BTCF0:USTF0",1744302958600,0.13701344,79229.0,79228.0,0.44049305]
["bitfinex-derivatives","BTCF0:USTF0",1744302959099,0.13701344,79229.0,79228.0,0.16428925]
["bitfinex-derivatives","BTCF0:USTF0",1744302959303,0.28421344,79229.0,79228.0,0.16428925]
["bitfinex-derivatives","BTCF0:USTF0",1744302959503,0.28421344,79229.0,79228.0,0.29059305]
["bitfinex-derivatives","BTCF0:USTF0",1744302959695,0.28421344,79229.0,79228.0,0.16428925]
["bitfinex-derivatives","BTCF0:USTF0",1744302959896,0.28421344,79229.0,79228.0,0.29059305]
["bitfinex-derivatives","BTCF0:USTF0",1744302959897,0.13701344,79229.0,79228.0,0.29059305]
["bitfinex-derivatives","BTCF0:USTF0",1744302960095,0.13701344,79229.0,79228.0,0.16428925]
["bitfinex-derivatives","BTCF0:USTF0",1744302960299,0.13701344,79229.0,79228.0,0.29059305]
["bitfinex-derivatives","BTCF0:USTF0",1744302960497,0.13701344,79229.0,79228.0,0.16428925]
["bitfinex-derivatives","BTCF0:USTF0",1744302960899,0.43861344,79229.0,79228.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744302961098,0.28421344,79229.0,79228.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744302961500,0.01071124,79229.0,79228.0,0.48729305]
["bitfinex-derivatives","BTCF0:USTF0",1744302961803,0.1262778,79245.0,79242.0,0.1262815]
["bitfinex-derivatives","BTCF0:USTF0",1744302962005,0.12646915,79243.0,79242.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1744302962513,0.28446915,79243.0,79242.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1744302963014,0.00018925,79243.0,79242.0,0.4332815]
["bitfinex-derivatives","BTCF0:USTF0",1744302963404,0.00018925,79243.0,79242.0,0.6832815]
["bitfinex-derivatives","BTCF0:USTF0",1744302964197,0.01219422,79279.0,79253.0,0.1262602]
["bitfinex-derivatives","BTCF0:USTF0",1744302964402,0.01219422,79279.0,79242.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1744302964403,0.1893837,79260.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302964610,0.1893837,79260.0,79259.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1744302964910,0.1893837,79260.0,79259.0,0.6388528]
["bitfinex-derivatives","BTCF0:USTF0",1744302965607,0.22544383,79261.0,79260.0,0.1262528]
["bitfinex-derivatives","BTCF0:USTF0",1744302965809,0.22544383,79261.0,79260.0,0.2767528]
["bitfinex-derivatives","BTCF0:USTF0",1744302966309,0.22544383,79261.0,79260.0,0.28636949]
["bitfinex-derivatives","BTCF0:USTF0",1744302966703,0.35169503,79261.0,79260.0,0.16011669]
["bitfinex-derivatives","BTCF0:USTF0",1744302966905,0.35169503,79261.0,79260.0,0.00961669]
["bitfinex-derivatives","BTCF0:USTF0",1744302967106,0.1262528,79260.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302967299,0.1619,79260.0,79259.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1744302967495,0.23922335,79264.0,79263.0,0.126248]
["bitfinex-derivatives","BTCF0:USTF0",1744302967699,0.11297695,79264.0,79263.0,0.126248]
["bitfinex-derivatives","BTCF0:USTF0",1744302967899,0.0630856,79312.0,79293.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1744302968107,0.3611854,79301.0,79293.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1744302968409,0.298091,79301.0,79285.0,0.1262118]
["bitfinex-derivatives","BTCF0:USTF0",1744302968605,0.298091,79301.0,79270.0,0.48765305]
["bitfinex-derivatives","BTCF0:USTF0",1744302968606,0.0631029,79290.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302968807,0.3608,79279.0,79269.0,0.0631185]
["bitfinex-derivatives","BTCF0:USTF0",1744302969107,0.1262416,79267.0,79259.0,0.00959017]
["bitfinex-derivatives","BTCF0:USTF0",1744302969304,0.1262416,79267.0,79266.0,0.4870432]
["bitfinex-derivatives","BTCF0:USTF0",1744302969507,0.1262416,79267.0,79266.0,0.48723245]
["bitfinex-derivatives","BTCF0:USTF0",1744302969904,0.3608,79282.0,79266.0,0.36098925]
["bitfinex-derivatives","BTCF0:USTF0",1744302970107,0.0631062,79286.0,79285.0,0.0631058]
["bitfinex-derivatives","BTCF0:USTF0",1744302970308,0.12639565,79290.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744302971216,0.1262289,79275.0,79274.0,0.4870271]
["bitfinex-derivatives","BTCF0:USTF0",1744302971708,0.1262265,79277.0,79276.0,0.1262257]
["bitfinex-derivatives","BTCF0:USTF0",1744302971916,0.1262289,79275.0,79274.0,0.4870305]
["bitfinex-derivatives","BTCF0:USTF0",1744302972116,0.2873184,79282.0,79281.0,0.1262194]
["bitfinex-derivatives","BTCF0:USTF0",1744302972311,0.2873184,79282.0,79281.0,0.4870194]
["bitfinex-derivatives","BTCF0:USTF0",1744302972613,0.2873184,79282.0,79281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302972804,0.2873184,79282.0,79266.0,0.36098925]
["bitfinex-derivatives","BTCF0:USTF0",1744302972805,0.0631123,79278.0,79266.0,0.36098925]
["bitfinex-derivatives","BTCF0:USTF0",1744302973009,0.1262416,79267.0,79266.0,0.36098925]
["bitfinex-derivatives","BTCF0:USTF0",1744302973206,0.1262416,79267.0,79266.0,0.37769802]
["bitfinex-derivatives","BTCF0:USTF0",1744302973507,0.1262416,79267.0,79266.0,0.01689802]
["bitfinex-derivatives","BTCF0:USTF0",1744302973710,0.0631168,79273.0,79266.0,0.01689802]
["bitfinex-derivatives","BTCF0:USTF0",1744302973914,0.1893519,79276.0,79275.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1744302974112,0.0631097,79281.0,79280.0,0.1262194]
["bitfinex-derivatives","BTCF0:USTF0",1744302974314,0.2125097,79281.0,79280.0,0.14292817]
["bitfinex-derivatives","BTCF0:USTF0",1744302974612,0.2756194,79281.0,79280.0,0.14292817]
["bitfinex-derivatives","BTCF0:USTF0",1744302974916,0.2756194,79281.0,79280.0,0.01670877]
["bitfinex-derivatives","BTCF0:USTF0",1744302975117,0.2756194,79281.0,79280.0,0.14292967]
["bitfinex-derivatives","BTCF0:USTF0",1744302975418,0.2756194,79281.0,79280.0,0.01670877]
["bitfinex-derivatives","BTCF0:USTF0",1744302975617,0.1262194,79281.0,79280.0,0.14292967]
["bitfinex-derivatives","BTCF0:USTF0",1744302975821,0.0631054,79287.0,79283.0,0.0631073]
["bitfinex-derivatives","BTCF0:USTF0",1744302976117,0.1494,79288.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302976118,0.1262082,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744302976309,0.0631048,79288.0,79287.0,0.01670877]
["bitfinex-derivatives","BTCF0:USTF0",1744302976511,0.156,79289.0,79287.0,0.01670877]
["bitfinex-derivatives","BTCF0:USTF0",1744302976710,0.00018925,79290.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744302977013,0.00018925,79290.0,79289.0,0.14291537]
["bitfinex-derivatives","BTCF0:USTF0",1744302977215,0.00018925,79290.0,79289.0,0.39291537]
["bitfinex-derivatives","BTCF0:USTF0",1744302977911,0.12639425,79290.0,79289.0,0.15550221]
["bitfinex-derivatives","BTCF0:USTF0",1744302978121,0.12639425,79290.0,79289.0,0.14291537]
["bitfinex-derivatives","BTCF0:USTF0",1744302978711,0.00018925,79290.0,79289.0,0.14291537]
["bitfinex-derivatives","BTCF0:USTF0",1744302978918,0.12639425,79290.0,79289.0,0.14291537]
["bitfinex-derivatives","BTCF0:USTF0",1744302979215,0.12639425,79290.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302979409,0.1893234,79284.0,79281.0,0.01672022]
["bitfinex-derivatives","BTCF0:USTF0",1744302979604,0.1262162,79283.0,79282.0,0.01672022]
["bitfinex-derivatives","BTCF0:USTF0",1744302979819,0.0631196,79271.0,79268.0,0.1893561]
["bitfinex-derivatives","BTCF0:USTF0",1744302980015,0.1262416,79267.0,79265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302980609,0.1262416,79267.0,79250.0,0.37308439]
["bitfinex-derivatives","BTCF0:USTF0",1744302980610,0.6108,79267.0,79250.0,0.37308439]
["bitfinex-derivatives","BTCF0:USTF0",1744302980820,0.6108,79267.0,79258.0,0.18977844]
["bitfinex-derivatives","BTCF0:USTF0",1744302980821,0.4870544,79259.0,79258.0,0.18977844]
["bitfinex-derivatives","BTCF0:USTF0",1744302981117,0.1262671,79251.0,79250.0,0.37308439]
["bitfinex-derivatives","BTCF0:USTF0",1744302981325,0.1262799,79243.0,79242.0,0.45288948]
["bitfinex-derivatives","BTCF0:USTF0",1744302981517,0.4870799,79243.0,79242.0,0.46517121]
["bitfinex-derivatives","BTCF0:USTF0",1744302982020,0.126291,79236.0,79235.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744302982215,0.1263038,79228.0,79214.0,0.0631625]
["bitfinex-derivatives","BTCF0:USTF0",1744302982516,0.4871038,79228.0,79225.0,0.00947814]
["bitfinex-derivatives","BTCF0:USTF0",1744302982916,0.4871038,79228.0,79227.0,0.65434796]
["bitfinex-derivatives","BTCF0:USTF0",1744302983223,0.4871038,79228.0,79227.0,0.52804256]
["bitfinex-derivatives","BTCF0:USTF0",1744302983414,0.8067038,79228.0,79227.0,0.65434796]
["bitfinex-derivatives","BTCF0:USTF0",1744302983720,0.8067038,79228.0,79227.0,0.52804256]
["bitfinex-derivatives","BTCF0:USTF0",1744302984112,0.126315,79221.0,79220.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744302984417,0.0631635,79214.0,79201.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744302984619,0.1894535,79231.0,79230.0,0.1263006]
["bitfinex-derivatives","BTCF0:USTF0",1744302984926,0.2862958,79233.0,79232.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1744302986010,0.06333248,79240.0,79239.0,0.1262863]
["bitfinex-derivatives","BTCF0:USTF0",1744302986011,0.00018938,79240.0,79239.0,0.1262863]
["bitfinex-derivatives","BTCF0:USTF0",1744302986517,0.1262439,79270.0,79269.0,0.1893538]
["bitfinex-derivatives","BTCF0:USTF0",1744302986719,0.4870342,79272.0,79271.0,0.1262353]
["bitfinex-derivatives","BTCF0:USTF0",1744302987024,0.0631108,79280.0,79279.0,0.1262209]
["bitfinex-derivatives","BTCF0:USTF0",1744302987320,0.2524318,79287.0,79286.0,0.1262114]
["bitfinex-derivatives","BTCF0:USTF0",1744302987519,0.1262241,79278.0,79277.0,0.4870204]
["bitfinex-derivatives","BTCF0:USTF0",1744302987721,0.1262209,79280.0,79279.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1744302988021,0.4239096,79282.0,79279.0,0.0631105]
["bitfinex-derivatives","BTCF0:USTF0",1744302988022,0.3608,79282.0,79279.0,0.0631105]
["bitfinex-derivatives","BTCF0:USTF0",1744302988322,0.0631095,79282.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302988626,0.00018923,79287.0,79284.0,0.0631066]
["bitfinex-derivatives","BTCF0:USTF0",1744302988819,0.00018923,79287.0,79286.0,0.4870114]
["bitfinex-derivatives","BTCF0:USTF0",1744302989320,0.12639903,79287.0,79286.0,0.4870114]
["bitfinex-derivatives","BTCF0:USTF0",1744302989521,0.1262194,79281.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302989722,0.1262194,79281.0,79279.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1744302990026,0.126217,79283.0,79282.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744302990519,0.00018923,79287.0,79286.0,0.1262114]
["bitfinex-derivatives","BTCF0:USTF0",1744302990727,0.1261904,79303.0,79302.0,0.189268]
["bitfinex-derivatives","BTCF0:USTF0",1744302991018,0.1892838,79303.0,79302.0,0.189268]
["bitfinex-derivatives","BTCF0:USTF0",1744302991211,0.3381685,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744302991418,0.1261812,79306.0,79305.0,0.1261805]
["bitfinex-derivatives","BTCF0:USTF0",1744302991827,0.2750812,79306.0,79305.0,0.1261805]
["bitfinex-derivatives","BTCF0:USTF0",1744302992321,0.00018911,79313.0,79309.0,0.06297088]
["bitfinex-derivatives","BTCF0:USTF0",1744302992515,0.00018911,79313.0,79312.0,0.48697]
["bitfinex-derivatives","BTCF0:USTF0",1744302992715,0.00018911,79313.0,79312.0,0.50378617]
["bitfinex-derivatives","BTCF0:USTF0",1744302995121,0.0630712,79330.0,79329.0,0.126143]
["bitfinex-derivatives","BTCF0:USTF0",1744302995426,0.0630723,79328.0,79324.0,0.4238753]
["bitfinex-derivatives","BTCF0:USTF0",1744302995616,0.1494,79327.0,79326.0,0.1261478]
["bitfinex-derivatives","BTCF0:USTF0",1744302995822,0.1892098,79333.0,79332.0,0.1261382]
["bitfinex-derivatives","BTCF0:USTF0",1744302996024,0.00938088,79355.0,79332.0,0.1261382]
["bitfinex-derivatives","BTCF0:USTF0",1744302996025,0.0630668,79335.0,79334.0,0.126135]
["bitfinex-derivatives","BTCF0:USTF0",1744302996419,0.00018911,79340.0,79339.0,0.1261271]
["bitfinex-derivatives","BTCF0:USTF0",1744302996917,0.12631461,79340.0,79339.0,0.1261271]
["bitfinex-derivatives","BTCF0:USTF0",1744302997224,0.1261478,79326.0,79324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302998623,0.1892467,79319.0,79318.0,0.1261535]
["bitfinex-derivatives","BTCF0:USTF0",1744302998834,0.1261652,79315.0,79314.0,0.2766662]
["bitfinex-derivatives","BTCF0:USTF0",1744302999418,0.1261684,79313.0,79312.0,0.13583732]
["bitfinex-derivatives","BTCF0:USTF0",1744302999617,0.126178,79307.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744302999823,0.1261796,79306.0,79305.0,0.00018911]
["bitfinex-derivatives","BTCF0:USTF0",1744303000024,0.1261875,79301.0,79300.0,0.00935344]
["bitfinex-derivatives","BTCF0:USTF0",1744303000224,0.0630952,79300.0,79299.0,0.1892774]
["bitfinex-derivatives","BTCF0:USTF0",1744303000523,0.2086935,79302.0,79301.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744303001326,0.1261907,79299.0,79298.0,0.12638061]
["bitfinex-derivatives","BTCF0:USTF0",1744303001624,0.1261907,79299.0,79298.0,0.00018911]
["bitfinex-derivatives","BTCF0:USTF0",1744303001931,0.126213,79285.0,79284.0,0.4870146]
["bitfinex-derivatives","BTCF0:USTF0",1744303002133,0.1467,79298.0,79294.0,0.0630978]
["bitfinex-derivatives","BTCF0:USTF0",1744303002327,0.2728923,79298.0,79297.0,0.1261939]
["bitfinex-derivatives","BTCF0:USTF0",1744303002527,0.1467,79298.0,79297.0,0.1261939]
["bitfinex-derivatives","BTCF0:USTF0",1744303002727,0.1261705,79312.0,79311.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1744303002927,0.0630873,79310.0,79303.0,0.0630915]
["bitfinex-derivatives","BTCF0:USTF0",1744303003124,0.1261827,79304.0,79303.0,0.0630915]
["bitfinex-derivatives","BTCF0:USTF0",1744303003629,0.2766827,79304.0,79303.0,0.0630915]
["bitfinex-derivatives","BTCF0:USTF0",1744303003825,0.4028671,79304.0,79300.0,0.10829671]
["bitfinex-derivatives","BTCF0:USTF0",1744303004035,0.2710859,79303.0,79302.0,0.0630928]
["bitfinex-derivatives","BTCF0:USTF0",1744303004228,0.1449,79303.0,79302.0,0.1892787]
["bitfinex-derivatives","BTCF0:USTF0",1744303004527,0.2710843,79303.0,79302.0,0.1892787]
["bitfinex-derivatives","BTCF0:USTF0",1744303004729,0.1262018,79292.0,79290.0,0.00018911]
["bitfinex-derivatives","BTCF0:USTF0",1744303004932,0.7216,79292.0,79274.0,0.0018921]
["bitfinex-derivatives","BTCF0:USTF0",1744303005121,0.3608,79281.0,79278.0,0.0631113]
["bitfinex-derivatives","BTCF0:USTF0",1744303005320,0.3608,79281.0,79280.0,0.1262209]
["bitfinex-derivatives","BTCF0:USTF0",1744303005826,0.3608,79281.0,79280.0,0.3762209]
["bitfinex-derivatives","BTCF0:USTF0",1744303006033,0.3608,79290.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744303006224,0.1449,79302.0,79301.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744303006425,0.1892655,79308.0,79307.0,0.1261764]
["bitfinex-derivatives","BTCF0:USTF0",1744303006731,0.1261875,79301.0,79300.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1744303007631,0.3761875,79301.0,79300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303007834,0.1262272,79277.0,79276.0,0.1262264]
["bitfinex-derivatives","BTCF0:USTF0",1744303008135,0.1262289,79275.0,79274.0,0.13775156]
["bitfinex-derivatives","BTCF0:USTF0",1744303008444,0.1262289,79275.0,79274.0,0.13775236]
["bitfinex-derivatives","BTCF0:USTF0",1744303008644,0.146,79276.0,79275.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1744303008930,0.3608,79298.0,79285.0,0.1262045]
["bitfinex-derivatives","BTCF0:USTF0",1744303009141,0.1262172,79286.0,79285.0,0.2524131]
["bitfinex-derivatives","BTCF0:USTF0",1744303009323,0.189301,79295.0,79294.0,0.0630986]
["bitfinex-derivatives","BTCF0:USTF0",1744303009730,0.3004,79297.0,79296.0,0.1261955]
["bitfinex-derivatives","BTCF0:USTF0",1744303009932,0.1261939,79297.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303010135,0.1261939,79297.0,79296.0,0.4869955]
["bitfinex-derivatives","BTCF0:USTF0",1744303011335,0.06328521,79299.0,79298.0,0.1261923]
["bitfinex-derivatives","BTCF0:USTF0",1744303011531,0.00018911,79299.0,79298.0,0.1261923]
["bitfinex-derivatives","BTCF0:USTF0",1744303011731,0.12617,79312.0,79311.0,0.1892544]
["bitfinex-derivatives","BTCF0:USTF0",1744303012033,0.1892589,79312.0,79311.0,0.1892488]
["bitfinex-derivatives","BTCF0:USTF0",1744303012242,0.1261605,79319.0,79318.0,0.0630784]
["bitfinex-derivatives","BTCF0:USTF0",1744303012736,0.37606833,79328.0,79327.0,0.1261462]
["bitfinex-derivatives","BTCF0:USTF0",1744303013436,0.18684693,79328.0,79327.0,0.1261462]
["bitfinex-derivatives","BTCF0:USTF0",1744303013642,0.31299153,79328.0,79327.0,0.13541095]
["bitfinex-derivatives","BTCF0:USTF0",1744303013827,0.1569,79330.0,79327.0,0.01649245]
["bitfinex-derivatives","BTCF0:USTF0",1744303014033,0.18684693,79333.0,79332.0,0.1261382]
["bitfinex-derivatives","BTCF0:USTF0",1744303014233,0.31298353,79333.0,79332.0,0.14263065]
["bitfinex-derivatives","BTCF0:USTF0",1744303014842,0.18684693,79333.0,79332.0,0.14263065]
["bitfinex-derivatives","BTCF0:USTF0",1744303015039,0.31298353,79333.0,79332.0,0.14263065]
["bitfinex-derivatives","BTCF0:USTF0",1744303015736,0.31298353,79333.0,79332.0,0.01649245]
["bitfinex-derivatives","BTCF0:USTF0",1744303016041,0.31298353,79333.0,79332.0,0.14263065]
["bitfinex-derivatives","BTCF0:USTF0",1744303016234,0.31298353,79333.0,79332.0,0.01649245]
["bitfinex-derivatives","BTCF0:USTF0",1744303016434,0.62048353,79333.0,79332.0,0.01649245]
["bitfinex-derivatives","BTCF0:USTF0",1744303017236,0.1261414,79330.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303018237,0.1261446,79328.0,79327.0,0.00953647]
["bitfinex-derivatives","BTCF0:USTF0",1744303018544,0.1261525,79323.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303019443,0.2769525,79323.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303019641,0.12617,79312.0,79311.0,0.00018911]
["bitfinex-derivatives","BTCF0:USTF0",1744303020235,0.12617,79312.0,79311.0,0.01664913]
["bitfinex-derivatives","BTCF0:USTF0",1744303020432,0.1261891,79301.0,79300.0,0.1261881]
["bitfinex-derivatives","BTCF0:USTF0",1744303020647,0.1261891,79300.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303020852,0.4281891,79300.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303021156,0.0630786,79321.0,79299.0,0.62033851]
["bitfinex-derivatives","BTCF0:USTF0",1744303021336,0.1892406,79321.0,79320.0,0.1261541]
["bitfinex-derivatives","BTCF0:USTF0",1744303021737,0.1261541,79322.0,79321.0,0.1892327]
["bitfinex-derivatives","BTCF0:USTF0",1744303021944,0.1261541,79322.0,79321.0,0.2523097]
["bitfinex-derivatives","BTCF0:USTF0",1744303022246,0.1261541,79322.0,79321.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1744303022447,0.1261621,79317.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303022639,0.1261621,79317.0,79300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303022640,0.1504,79322.0,79300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303022844,0.1261875,79301.0,79300.0,0.4869891]
["bitfinex-derivatives","BTCF0:USTF0",1744303023334,0.1261875,79301.0,79299.0,0.07263381]
["bitfinex-derivatives","BTCF0:USTF0",1744303023335,0.1261891,79300.0,79299.0,0.00953851]
["bitfinex-derivatives","BTCF0:USTF0",1744303023637,0.1262003,79293.0,79292.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1744303024146,0.06327761,79308.0,79300.0,0.1261891]
["bitfinex-derivatives","BTCF0:USTF0",1744303024448,0.0630907,79305.0,79300.0,0.4869891]
["bitfinex-derivatives","BTCF0:USTF0",1744303024747,0.1266075,79301.0,79300.0,0.6310891]
["bitfinex-derivatives","BTCF0:USTF0",1744303025144,0.1266075,79301.0,79300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303025542,0.1266075,79301.0,79300.0,0.4869891]
["bitfinex-derivatives","BTCF0:USTF0",1744303025746,0.00042,79301.0,79300.0,0.4869891]
["bitfinex-derivatives","BTCF0:USTF0",1744303026042,0.00018911,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744303026246,0.22497165,79320.0,79319.0,0.1261589]
["bitfinex-derivatives","BTCF0:USTF0",1744303026451,0.02226316,79320.0,79319.0,0.4869589]
["bitfinex-derivatives","BTCF0:USTF0",1744303026753,6e-08,79324.0,79323.0,0.1261525]
["bitfinex-derivatives","BTCF0:USTF0",1744303026951,0.1891725,79348.0,79347.0,0.126108]
["bitfinex-derivatives","BTCF0:USTF0",1744303027151,0.1499,79354.0,79343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303027343,0.01222229,79361.0,79350.0,0.4238544]
["bitfinex-derivatives","BTCF0:USTF0",1744303027545,0.01222229,79361.0,79360.0,0.4868937]
["bitfinex-derivatives","BTCF0:USTF0",1744303027745,0.33535238,79374.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744303028055,0.00018911,79368.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744303028254,0.33535238,79374.0,79373.0,0.1260731]
["bitfinex-derivatives","BTCF0:USTF0",1744303028552,0.10625225,79374.0,79373.0,0.4868731]
["bitfinex-derivatives","BTCF0:USTF0",1744303028946,0.10625225,79374.0,79373.0,0.7368731]
["bitfinex-derivatives","BTCF0:USTF0",1744303029454,0.26125957,79377.0,79376.0,0.1260683]
["bitfinex-derivatives","BTCF0:USTF0",1744303029760,4e-08,79381.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744303030051,0.28886915,79388.0,79387.0,0.1260508]
["bitfinex-derivatives","BTCF0:USTF0",1744303030254,0.28886915,79388.0,79387.0,0.4868508]
["bitfinex-derivatives","BTCF0:USTF0",1744303031355,0.28886915,79388.0,79387.0,0.49645275]
["bitfinex-derivatives","BTCF0:USTF0",1744303032147,0.23638405,79388.0,79387.0,0.49645275]
["bitfinex-derivatives","BTCF0:USTF0",1744303032352,0.23638405,79388.0,79387.0,0.51369446]
["bitfinex-derivatives","BTCF0:USTF0",1744303032846,0.00018898,79395.0,79394.0,0.1260397]
["bitfinex-derivatives","BTCF0:USTF0",1744303033052,0.00018898,79395.0,79394.0,0.50408141]
["bitfinex-derivatives","BTCF0:USTF0",1744303033653,0.00018898,79395.0,79394.0,0.80458141]
["bitfinex-derivatives","BTCF0:USTF0",1744303034054,0.15006564,79420.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744303034246,0.15006564,79420.0,79419.0,0.86460582]
["bitfinex-derivatives","BTCF0:USTF0",1744303034652,0.15006564,79420.0,79419.0,1.11460582]
["bitfinex-derivatives","BTCF0:USTF0",1744303034847,0.15006564,79420.0,79419.0,1.41510582]
["bitfinex-derivatives","BTCF0:USTF0",1744303035251,0.15006564,79420.0,79419.0,1.42770027]
["bitfinex-derivatives","BTCF0:USTF0",1744303036549,0.15006564,79420.0,79419.0,1.17770027]
["bitfinex-derivatives","BTCF0:USTF0",1744303037053,0.15006564,79420.0,79419.0,1.42770027]
["bitfinex-derivatives","BTCF0:USTF0",1744303037355,0.06021594,79420.0,79419.0,1.42770027]
["bitfinex-derivatives","BTCF0:USTF0",1744303037553,2e-08,79427.0,79426.0,0.1259889]
["bitfinex-derivatives","BTCF0:USTF0",1744303037748,2e-08,79427.0,79426.0,0.50379472]
["bitfinex-derivatives","BTCF0:USTF0",1744303038151,2e-08,79427.0,79426.0,0.75379472]
["bitfinex-derivatives","BTCF0:USTF0",1744303038351,0.1259493,79453.0,79452.0,0.1259472]
["bitfinex-derivatives","BTCF0:USTF0",1744303038553,0.1259572,79446.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303038756,0.1259747,79435.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303038952,0.1568,79455.0,79435.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1744303039157,0.1259631,79444.0,79443.0,0.1259572]
["bitfinex-derivatives","BTCF0:USTF0",1744303039458,0.1259604,79444.0,79443.0,0.13520486]
["bitfinex-derivatives","BTCF0:USTF0",1744303039663,0.2728604,79444.0,79443.0,0.13520486]
["bitfinex-derivatives","BTCF0:USTF0",1744303039963,0.1469,79444.0,79443.0,0.13520486]
["bitfinex-derivatives","BTCF0:USTF0",1744303040155,0.3062,79444.0,79443.0,0.15274558]
["bitfinex-derivatives","BTCF0:USTF0",1744303040350,0.4321604,79444.0,79443.0,0.15274558]
["bitfinex-derivatives","BTCF0:USTF0",1744303040557,0.30777529,79444.0,79443.0,0.15274558]
["bitfinex-derivatives","BTCF0:USTF0",1744303041052,0.16087529,79444.0,79443.0,0.15274558]
["bitfinex-derivatives","BTCF0:USTF0",1744303041458,0.16087529,79444.0,79443.0,0.16946053]
["bitfinex-derivatives","BTCF0:USTF0",1744303041657,0.16176814,79444.0,79443.0,0.16946053]
["bitfinex-derivatives","BTCF0:USTF0",1744303042663,0.1593,79444.0,79443.0,0.16946053]
["bitfinex-derivatives","BTCF0:USTF0",1744303042864,0.16259848,79444.0,79443.0,0.16946053]
["bitfinex-derivatives","BTCF0:USTF0",1744303043162,0.1469,79452.0,79445.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1744303043363,0.1889239,79451.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303043856,0.1889239,79451.0,79450.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1744303044061,0.1259699,79438.0,79437.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744303044360,0.42453495,79447.0,79427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303044557,0.1259673,79440.0,79439.0,0.1259652]
["bitfinex-derivatives","BTCF0:USTF0",1744303044762,0.1259592,79445.0,79444.0,0.12423545]
["bitfinex-derivatives","BTCF0:USTF0",1744303044957,0.0629692,79458.0,79452.0,0.1259477]
["bitfinex-derivatives","BTCF0:USTF0",1744303045159,0.062967,79461.0,79452.0,0.1259477]
["bitfinex-derivatives","BTCF0:USTF0",1744303045354,0.06297,79457.0,79452.0,0.1259477]
["bitfinex-derivatives","BTCF0:USTF0",1744303045556,0.12613495,79453.0,79452.0,0.1259477]
["bitfinex-derivatives","BTCF0:USTF0",1744303045966,0.00018885,79453.0,79452.0,0.1259477]
["bitfinex-derivatives","BTCF0:USTF0",1744303046656,0.00018885,79453.0,79452.0,0.13823562]
["bitfinex-derivatives","BTCF0:USTF0",1744303046960,0.3608,79482.0,79452.0,0.37308792]
["bitfinex-derivatives","BTCF0:USTF0",1744303047159,0.3608,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744303047358,0.6108,79482.0,79464.0,0.1259282]
["bitfinex-derivatives","BTCF0:USTF0",1744303047665,0.6108,79482.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303047666,0.1259287,79464.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303047960,0.1259287,79464.0,79463.0,0.4867301]
["bitfinex-derivatives","BTCF0:USTF0",1744303048151,0.1259287,79464.0,79463.0,0.1259301]
["bitfinex-derivatives","BTCF0:USTF0",1744303048355,0.125935,79460.0,79459.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1744303048562,0.125935,79460.0,79458.0,0.1259366]
["bitfinex-derivatives","BTCF0:USTF0",1744303048563,0.062969,79459.0,79458.0,0.1259366]
["bitfinex-derivatives","BTCF0:USTF0",1744303048765,0.213969,79459.0,79458.0,0.1259366]
["bitfinex-derivatives","BTCF0:USTF0",1744303048952,0.151,79459.0,79458.0,0.1259366]
["bitfinex-derivatives","BTCF0:USTF0",1744303049358,0.00261725,79460.0,79459.0,0.1259366]
["bitfinex-derivatives","BTCF0:USTF0",1744303049563,0.00261725,79460.0,79459.0,0.28506993]
["bitfinex-derivatives","BTCF0:USTF0",1744303050261,5e-08,79460.0,79459.0,0.3013242]
["bitfinex-derivatives","BTCF0:USTF0",1744303050565,0.1478,79470.0,79469.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744303050861,0.1478,79470.0,79469.0,0.5204084]
["bitfinex-derivatives","BTCF0:USTF0",1744303051264,0.3011,79470.0,79469.0,0.5204084]
["bitfinex-derivatives","BTCF0:USTF0",1744303051460,0.4270192,79470.0,79469.0,0.5204084]
["bitfinex-derivatives","BTCF0:USTF0",1744303051664,0.3011,79470.0,79469.0,0.5204084]
["bitfinex-derivatives","BTCF0:USTF0",1744303052562,0.1478,79470.0,79469.0,0.5204084]
["bitfinex-derivatives","BTCF0:USTF0",1744303053659,0.1478,79470.0,79469.0,0.8812084]
["bitfinex-derivatives","BTCF0:USTF0",1744303054861,0.1478,79470.0,79469.0,0.89079563]
["bitfinex-derivatives","BTCF0:USTF0",1744303055458,0.14952271,79470.0,79469.0,0.89079563]
["bitfinex-derivatives","BTCF0:USTF0",1744303055661,0.14952271,79470.0,79469.0,0.76487483]
["bitfinex-derivatives","BTCF0:USTF0",1744303055861,0.41864191,79470.0,79469.0,0.40407483]
["bitfinex-derivatives","BTCF0:USTF0",1744303056564,0.29272271,79470.0,79469.0,0.52999563]
["bitfinex-derivatives","BTCF0:USTF0",1744303056763,0.41953476,79470.0,79469.0,0.04327483]
["bitfinex-derivatives","BTCF0:USTF0",1744303057064,0.41953476,79470.0,79469.0,0.16919563]
["bitfinex-derivatives","BTCF0:USTF0",1744303057960,0.42036454,79470.0,79469.0,0.16919563]
["bitfinex-derivatives","BTCF0:USTF0",1744303058161,0.67036454,79470.0,79469.0,0.04327483]
["bitfinex-derivatives","BTCF0:USTF0",1744303058371,0.1259398,79457.0,79456.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744303058957,0.42607799,79457.0,79456.0,0.00955114]
["bitfinex-derivatives","BTCF0:USTF0",1744303059163,0.42607799,79457.0,79456.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744303059364,0.42607799,79457.0,79456.0,0.12613012]
["bitfinex-derivatives","BTCF0:USTF0",1744303059563,0.42607799,79457.0,79456.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744303059756,0.1259556,79447.0,79444.0,0.36268819]
["bitfinex-derivatives","BTCF0:USTF0",1744303059959,0.1259715,79437.0,79436.0,0.2796724]
["bitfinex-derivatives","BTCF0:USTF0",1744303060267,0.3608,79439.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303060458,0.1259889,79426.0,79425.0,0.41679327]
["bitfinex-derivatives","BTCF0:USTF0",1744303060661,0.3494872,79436.0,79435.0,0.39877603]
["bitfinex-derivatives","BTCF0:USTF0",1744303060975,0.20845517,79436.0,79435.0,0.27280133]
["bitfinex-derivatives","BTCF0:USTF0",1744303061164,0.45934802,79436.0,79435.0,0.27280133]
["bitfinex-derivatives","BTCF0:USTF0",1744303061371,0.1259842,79429.0,79428.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1744303061567,0.1259767,79434.0,79433.0,0.0629883]
["bitfinex-derivatives","BTCF0:USTF0",1744303061774,0.27233392,79436.0,79435.0,0.1259747]
["bitfinex-derivatives","BTCF0:USTF0",1744303061964,0.1259762,79434.0,79433.0,0.07227894]
["bitfinex-derivatives","BTCF0:USTF0",1744303062264,0.00018884,79443.0,79435.0,0.11902009]
["bitfinex-derivatives","BTCF0:USTF0",1744303062464,0.00018884,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744303062465,0.12615084,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744303062666,0.1259667,79441.0,79440.0,0.1259662]
["bitfinex-derivatives","BTCF0:USTF0",1744303062860,0.1259762,79434.0,79419.0,0.3734363]
["bitfinex-derivatives","BTCF0:USTF0",1744303063063,0.1259762,79434.0,79433.0,0.1259748]
["bitfinex-derivatives","BTCF0:USTF0",1744303063267,0.0629882,79434.0,79426.0,0.0629942]
["bitfinex-derivatives","BTCF0:USTF0",1744303063568,0.1259842,79429.0,79428.0,0.12617464]
["bitfinex-derivatives","BTCF0:USTF0",1744303064364,0.12777117,79429.0,79428.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1744303064561,0.37777117,79429.0,79428.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1744303064758,0.126,79419.0,79418.0,0.00188879]
["bitfinex-derivatives","BTCF0:USTF0",1744303064959,0.4868,79419.0,79418.0,0.00188879]
["bitfinex-derivatives","BTCF0:USTF0",1744303065163,0.8476,79419.0,79418.0,0.00188879]
["bitfinex-derivatives","BTCF0:USTF0",1744303065360,0.84938697,79419.0,79418.0,0.12789039]
["bitfinex-derivatives","BTCF0:USTF0",1744303065564,0.1260111,79412.0,79411.0,0.40692217]
["bitfinex-derivatives","BTCF0:USTF0",1744303065765,0.1260111,79412.0,79411.0,0.41619717]
["bitfinex-derivatives","BTCF0:USTF0",1744303065962,0.1260111,79412.0,79411.0,0.29018447]
["bitfinex-derivatives","BTCF0:USTF0",1744303066170,0.12869125,79412.0,79411.0,0.29018447]
["bitfinex-derivatives","BTCF0:USTF0",1744303066471,0.38868264,79412.0,79411.0,0.009275]
["bitfinex-derivatives","BTCF0:USTF0",1744303066770,0.1260143,79410.0,79409.0,0.64131585]
["bitfinex-derivatives","BTCF0:USTF0",1744303067080,0.1260143,79410.0,79409.0,0.51529995]
["bitfinex-derivatives","BTCF0:USTF0",1744303067280,0.1260143,79410.0,79409.0,0.52464016]
["bitfinex-derivatives","BTCF0:USTF0",1744303067572,0.4868143,79410.0,79409.0,0.52464016]
["bitfinex-derivatives","BTCF0:USTF0",1744303068065,0.1260143,79410.0,79409.0,0.52464016]
["bitfinex-derivatives","BTCF0:USTF0",1744303068371,0.48853674,79410.0,79409.0,0.52464016]
["bitfinex-derivatives","BTCF0:USTF0",1744303068870,0.48853674,79410.0,79409.0,0.00934021]
["bitfinex-derivatives","BTCF0:USTF0",1744303069071,0.48853674,79410.0,79408.0,0.1260171]
["bitfinex-derivatives","BTCF0:USTF0",1744303069072,0.1260159,79409.0,79408.0,0.1260171]
["bitfinex-derivatives","BTCF0:USTF0",1744303069371,0.21066,79409.0,79408.0,0.1260175]
["bitfinex-derivatives","BTCF0:USTF0",1744303069867,0.1260207,79406.0,79405.0,0.29531728]
["bitfinex-derivatives","BTCF0:USTF0",1744303070573,0.12946433,79406.0,79405.0,0.29531728]
["bitfinex-derivatives","BTCF0:USTF0",1744303070964,0.12946433,79406.0,79405.0,0.42133958]
["bitfinex-derivatives","BTCF0:USTF0",1744303071164,0.12946433,79406.0,79405.0,0.43082908]
["bitfinex-derivatives","BTCF0:USTF0",1744303071364,0.1260207,79406.0,79405.0,0.58522908]
["bitfinex-derivatives","BTCF0:USTF0",1744303071566,0.00427417,79406.0,79405.0,0.58522908]
["bitfinex-derivatives","BTCF0:USTF0",1744303071957,0.00427417,79406.0,79405.0,0.73382908]
["bitfinex-derivatives","BTCF0:USTF0",1744303072363,0.12601,79413.0,79412.0,0.1260111]
["bitfinex-derivatives","BTCF0:USTF0",1744303072658,0.00018884,79419.0,79413.0,0.0630042]
["bitfinex-derivatives","BTCF0:USTF0",1744303072873,0.1260073,79415.0,79414.0,0.01653281]
["bitfinex-derivatives","BTCF0:USTF0",1744303073573,0.00018884,79419.0,79414.0,0.37733281]
["bitfinex-derivatives","BTCF0:USTF0",1744303073768,0.00018884,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744303073967,0.00018884,79419.0,79418.0,0.29013441]
["bitfinex-derivatives","BTCF0:USTF0",1744303074169,0.12618884,79419.0,79418.0,0.43043441]
["bitfinex-derivatives","BTCF0:USTF0",1744303074577,0.12618884,79419.0,79418.0,0.30443281]
["bitfinex-derivatives","BTCF0:USTF0",1744303074974,0.12791131,79419.0,79418.0,0.43043441]
["bitfinex-derivatives","BTCF0:USTF0",1744303075477,0.12791131,79419.0,79418.0,0.30443281]
["bitfinex-derivatives","BTCF0:USTF0",1744303075776,0.12791131,79419.0,79418.0,0.43043441]
["bitfinex-derivatives","BTCF0:USTF0",1744303076172,0.12874185,79419.0,79418.0,0.30443281]
["bitfinex-derivatives","BTCF0:USTF0",1744303077071,0.3608,79444.0,79429.0,0.0629905]
["bitfinex-derivatives","BTCF0:USTF0",1744303077275,0.125981,79431.0,79430.0,0.15993281]
["bitfinex-derivatives","BTCF0:USTF0",1744303077470,0.125981,79431.0,79430.0,0.30163281]
["bitfinex-derivatives","BTCF0:USTF0",1744303077671,0.125981,79431.0,79430.0,0.44384666]
["bitfinex-derivatives","BTCF0:USTF0",1744303077872,0.3608,79437.0,79430.0,0.44384666]
["bitfinex-derivatives","BTCF0:USTF0",1744303077873,0.0629845,79439.0,79431.0,0.0629905]
["bitfinex-derivatives","BTCF0:USTF0",1744303078073,0.1889619,79436.0,79435.0,0.0629873]
["bitfinex-derivatives","BTCF0:USTF0",1744303078368,0.1889619,79436.0,79435.0,0.07952011]
["bitfinex-derivatives","BTCF0:USTF0",1744303078567,0.0629866,79436.0,79435.0,0.14250751]
["bitfinex-derivatives","BTCF0:USTF0",1744303078969,0.0629866,79436.0,79435.0,0.30993281]
["bitfinex-derivatives","BTCF0:USTF0",1744303079170,0.0629866,79436.0,79435.0,0.32616406]
["bitfinex-derivatives","BTCF0:USTF0",1744303079980,0.062985,79438.0,79435.0,0.32616406]
["bitfinex-derivatives","BTCF0:USTF0",1744303080281,0.1259715,79437.0,79436.0,0.03276406]
["bitfinex-derivatives","BTCF0:USTF0",1744303080471,0.1259715,79437.0,79436.0,0.15873716]
["bitfinex-derivatives","BTCF0:USTF0",1744303080667,0.1259715,79437.0,79436.0,0.32456406]
["bitfinex-derivatives","BTCF0:USTF0",1744303080867,0.1259715,79437.0,79436.0,0.45053716]
["bitfinex-derivatives","BTCF0:USTF0",1744303081071,0.1259715,79437.0,79436.0,0.18276406]
["bitfinex-derivatives","BTCF0:USTF0",1744303081274,0.6322715,79437.0,79436.0,0.18276406]
["bitfinex-derivatives","BTCF0:USTF0",1744303081475,0.7826715,79437.0,79436.0,0.03276406]
["bitfinex-derivatives","BTCF0:USTF0",1744303081881,0.1259858,79428.0,79427.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1744303082176,0.4867858,79428.0,79427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303082766,0.1259858,79428.0,79427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303082972,0.358892,79430.0,79427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303082973,0.1455,79430.0,79427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303083174,0.1259858,79428.0,79427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303083678,0.1259858,79428.0,79427.0,0.12598734]
["bitfinex-derivatives","BTCF0:USTF0",1744303084078,0.1259858,79428.0,79427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303084670,0.1259858,79428.0,79420.0,0.29531728]
["bitfinex-derivatives","BTCF0:USTF0",1744303084671,0.1259969,79421.0,79420.0,0.21325532]
["bitfinex-derivatives","BTCF0:USTF0",1744303084876,0.4867969,79421.0,79420.0,0.12949552]
["bitfinex-derivatives","BTCF0:USTF0",1744303085480,0.1260207,79406.0,79405.0,0.44297593]
["bitfinex-derivatives","BTCF0:USTF0",1744303085672,0.8476207,79406.0,79405.0,0.38658593]
["bitfinex-derivatives","BTCF0:USTF0",1744303085877,0.1260413,79393.0,79392.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1744303086071,0.1260413,79393.0,79392.0,0.2667429]
["bitfinex-derivatives","BTCF0:USTF0",1744303086272,0.1260413,79393.0,79392.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1744303086576,0.1524,79394.0,79393.0,0.1260413]
["bitfinex-derivatives","BTCF0:USTF0",1744303086886,0.1260397,79394.0,79393.0,0.27541591]
["bitfinex-derivatives","BTCF0:USTF0",1744303087184,0.0630131,79403.0,79402.0,0.126027]
["bitfinex-derivatives","BTCF0:USTF0",1744303087482,0.1890439,79403.0,79402.0,0.126027]
["bitfinex-derivatives","BTCF0:USTF0",1744303087975,0.0630109,79406.0,79405.0,0.1260222]
["bitfinex-derivatives","BTCF0:USTF0",1744303088175,0.1260254,79403.0,79402.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1744303088375,0.1260254,79403.0,79402.0,0.4183268]
["bitfinex-derivatives","BTCF0:USTF0",1744303089177,0.1260254,79403.0,79402.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1744303089380,0.1260254,79403.0,79402.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1744303089982,0.1260181,79408.0,79407.0,0.1260175]
["bitfinex-derivatives","BTCF0:USTF0",1744303090178,0.0630095,79407.0,79403.0,0.3297369]
["bitfinex-derivatives","BTCF0:USTF0",1744303090384,0.1260238,79404.0,79403.0,0.3297369]
["bitfinex-derivatives","BTCF0:USTF0",1744303090579,0.1260238,79404.0,79403.0,0.2037126]
["bitfinex-derivatives","BTCF0:USTF0",1744303090780,0.1396,79406.0,79405.0,0.1260223]
["bitfinex-derivatives","BTCF0:USTF0",1744303091781,0.11279707,79423.0,79412.0,0.1260111]
["bitfinex-derivatives","BTCF0:USTF0",1744303091980,0.11279707,79423.0,79412.0,0.4868111]
["bitfinex-derivatives","BTCF0:USTF0",1744303092592,0.11279707,79423.0,79422.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1744303093286,0.11279707,79423.0,79422.0,0.2748953]
["bitfinex-derivatives","BTCF0:USTF0",1744303093485,0.0629753,79451.0,79433.0,0.1259778]
["bitfinex-derivatives","BTCF0:USTF0",1744303093787,0.11285947,79438.0,79437.0,0.1259715]
["bitfinex-derivatives","BTCF0:USTF0",1744303094384,0.11285947,79438.0,79436.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1744303094582,0.1469,79437.0,79436.0,0.2748731]
["bitfinex-derivatives","BTCF0:USTF0",1744303095486,0.2728715,79437.0,79436.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1744303095791,0.2728715,79437.0,79436.0,0.1259731]
["bitfinex-derivatives","BTCF0:USTF0",1744303095984,0.1469,79437.0,79436.0,0.1259731]
["bitfinex-derivatives","BTCF0:USTF0",1744303096183,0.2728715,79437.0,79436.0,0.1259731]
["bitfinex-derivatives","BTCF0:USTF0",1744303096389,0.11285947,79438.0,79437.0,0.1259715]
["bitfinex-derivatives","BTCF0:USTF0",1744303097680,0.11285947,79438.0,79435.0,0.266473]
["bitfinex-derivatives","BTCF0:USTF0",1744303097681,0.00018884,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744303098694,0.00018884,79441.0,79440.0,0.4867667]
["bitfinex-derivatives","BTCF0:USTF0",1744303099392,0.00018884,79441.0,79435.0,0.15017657]
["bitfinex-derivatives","BTCF0:USTF0",1744303099393,0.06317144,79441.0,79435.0,0.15017657]
["bitfinex-derivatives","BTCF0:USTF0",1744303099693,0.2710667,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744303100389,0.1889569,79438.0,79437.0,0.1259715]
["bitfinex-derivatives","BTCF0:USTF0",1744303100597,0.00018884,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744303100894,0.00018884,79441.0,79440.0,0.4867667]
["bitfinex-derivatives","BTCF0:USTF0",1744303101291,0.0629846,79439.0,79435.0,0.15017657]
["bitfinex-derivatives","BTCF0:USTF0",1744303101482,0.1387,79438.0,79437.0,0.1259715]
["bitfinex-derivatives","BTCF0:USTF0",1744303101684,0.00018884,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744303102085,0.00018884,79441.0,79440.0,0.2760667]
["bitfinex-derivatives","BTCF0:USTF0",1744303102285,0.00018884,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744303102599,0.12615394,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744303102785,0.00018884,79441.0,79440.0,0.2760667]
["bitfinex-derivatives","BTCF0:USTF0",1744303103891,0.12615394,79441.0,79440.0,0.4219667]
["bitfinex-derivatives","BTCF0:USTF0",1744303104189,0.12615394,79441.0,79440.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744303104399,0.27335394,79441.0,79440.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744303104595,0.27335394,79441.0,79440.0,0.2718667]
["bitfinex-derivatives","BTCF0:USTF0",1744303104999,0.27335394,79441.0,79440.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744303105000,0.63415394,79441.0,79440.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744303105199,0.1259731,79436.0,79435.0,0.00967657]
["bitfinex-derivatives","BTCF0:USTF0",1744303105395,0.1259762,79434.0,79433.0,0.1259773]
["bitfinex-derivatives","BTCF0:USTF0",1744303105598,0.1259873,79427.0,79404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303105797,0.1259824,79431.0,79430.0,0.1259794]
["bitfinex-derivatives","BTCF0:USTF0",1744303106008,0.1472,79431.0,79430.0,0.1259794]
["bitfinex-derivatives","BTCF0:USTF0",1744303106194,0.0629848,79439.0,79438.0,0.1889508]
["bitfinex-derivatives","BTCF0:USTF0",1744303106499,0.2731667,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744303106804,0.2731667,79440.0,79439.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1744303106996,0.1889707,79432.0,79431.0,0.1889618]
["bitfinex-derivatives","BTCF0:USTF0",1744303107199,0.1889707,79432.0,79431.0,0.3288618]
["bitfinex-derivatives","BTCF0:USTF0",1744303108099,0.0629897,79432.0,79431.0,0.3918522]
["bitfinex-derivatives","BTCF0:USTF0",1744303108301,0.0629897,79432.0,79431.0,0.5438522]
["bitfinex-derivatives","BTCF0:USTF0",1744303108498,0.2194897,79432.0,79431.0,0.5438522]
["bitfinex-derivatives","BTCF0:USTF0",1744303108695,0.0629716,79455.0,79434.0,0.0629876]
["bitfinex-derivatives","BTCF0:USTF0",1744303108900,0.1565,79439.0,79438.0,0.1259699]
["bitfinex-derivatives","BTCF0:USTF0",1744303109100,0.2824691,79439.0,79438.0,0.4312699]
["bitfinex-derivatives","BTCF0:USTF0",1744303110001,0.2824691,79439.0,79438.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1744303110195,0.2824691,79439.0,79438.0,0.2792699]
["bitfinex-derivatives","BTCF0:USTF0",1744303110395,0.2824691,79439.0,79438.0,0.1259699]
["bitfinex-derivatives","BTCF0:USTF0",1744303110596,0.4320691,79439.0,79438.0,0.1259699]
["bitfinex-derivatives","BTCF0:USTF0",1744303110895,0.2824691,79439.0,79438.0,0.2792699]
["bitfinex-derivatives","BTCF0:USTF0",1744303111095,0.1565,79439.0,79438.0,0.4357699]
["bitfinex-derivatives","BTCF0:USTF0",1744303111298,0.1496,79449.0,79438.0,0.4357699]
["bitfinex-derivatives","BTCF0:USTF0",1744303111299,0.12615534,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744303111597,0.00018884,79441.0,79440.0,0.4369667]
["bitfinex-derivatives","BTCF0:USTF0",1744303112598,0.1489,79452.0,79451.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1744303112799,0.2748477,79452.0,79451.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1744303113002,0.1489,79452.0,79451.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1744303113306,0.1259426,79459.0,79458.0,0.1888976]
["bitfinex-derivatives","BTCF0:USTF0",1744303113607,0.1888967,79463.0,79462.0,0.1259303]
["bitfinex-derivatives","BTCF0:USTF0",1744303113803,0.5496967,79463.0,79462.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1744303114013,0.00018884,79466.0,79463.0,0.0629643]
["bitfinex-derivatives","BTCF0:USTF0",1744303114201,0.00018884,79466.0,79465.0,0.4867271]
["bitfinex-derivatives","BTCF0:USTF0",1744303114395,0.12611434,79466.0,79465.0,0.4867271]
["bitfinex-derivatives","BTCF0:USTF0",1744303115008,0.00018884,79466.0,79465.0,0.7770271]
["bitfinex-derivatives","BTCF0:USTF0",1744303115906,0.12611434,79466.0,79465.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1744303116215,0.00018884,79466.0,79465.0,0.2746271]
["bitfinex-derivatives","BTCF0:USTF0",1744303116404,0.12611434,79466.0,79465.0,0.2746271]
["bitfinex-derivatives","BTCF0:USTF0",1744303116913,0.00018884,79466.0,79465.0,0.2746271]
["bitfinex-derivatives","BTCF0:USTF0",1744303117103,0.15408884,79466.0,79465.0,0.2746271]
["bitfinex-derivatives","BTCF0:USTF0",1744303117298,0.28001434,79466.0,79465.0,0.2746271]
["bitfinex-derivatives","BTCF0:USTF0",1744303117809,0.15408884,79466.0,79465.0,0.2746271]
["bitfinex-derivatives","BTCF0:USTF0",1744303118403,0.28001434,79466.0,79465.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1744303118714,0.125938,79460.0,79459.0,0.1889006]
["bitfinex-derivatives","BTCF0:USTF0",1744303118922,0.1554,79465.0,79464.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1744303119210,0.28001434,79466.0,79465.0,0.2757271]
["bitfinex-derivatives","BTCF0:USTF0",1744303119412,0.00018884,79466.0,79465.0,0.2757271]
["bitfinex-derivatives","BTCF0:USTF0",1744303119912,0.12611434,79466.0,79465.0,0.2757271]
["bitfinex-derivatives","BTCF0:USTF0",1744303123918,0.00018884,79466.0,79465.0,0.6365271]
["bitfinex-derivatives","BTCF0:USTF0",1744303126515,0.00018884,79466.0,79465.0,0.7918271]
["bitfinex-derivatives","BTCF0:USTF0",1744303126716,0.2956029,79484.0,79466.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1744303127020,0.1259128,79474.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303127211,0.1259128,79474.0,79473.0,0.4867144]
["bitfinex-derivatives","BTCF0:USTF0",1744303127411,0.1259128,79474.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303127617,0.1259144,79473.0,79472.0,0.268416]
["bitfinex-derivatives","BTCF0:USTF0",1744303128112,0.1259208,79469.0,79468.0,0.0629608]
["bitfinex-derivatives","BTCF0:USTF0",1744303128317,0.1259208,79469.0,79468.0,0.07229208]
["bitfinex-derivatives","BTCF0:USTF0",1744303128533,0.1259208,79469.0,79468.0,0.00933128]
["bitfinex-derivatives","BTCF0:USTF0",1744303128719,0.1259208,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744303129025,0.1259223,79468.0,79467.0,0.2684239]
["bitfinex-derivatives","BTCF0:USTF0",1744303129229,0.2799223,79468.0,79467.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1744303129519,0.1259239,79467.0,79466.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1744303129726,0.1259239,79467.0,79466.0,0.12611434]
["bitfinex-derivatives","BTCF0:USTF0",1744303129920,0.1259239,79467.0,79466.0,0.27891434]
["bitfinex-derivatives","BTCF0:USTF0",1744303130520,0.1549,79468.0,79467.0,0.1259239]
["bitfinex-derivatives","BTCF0:USTF0",1744303130725,0.2808223,79468.0,79467.0,0.2787239]
["bitfinex-derivatives","BTCF0:USTF0",1744303131430,0.1549,79468.0,79467.0,0.28836216]
["bitfinex-derivatives","BTCF0:USTF0",1744303131634,0.0629527,79479.0,79478.0,0.1888557]
["bitfinex-derivatives","BTCF0:USTF0",1744303131925,0.36092571,79481.0,79467.0,0.30853826]
["bitfinex-derivatives","BTCF0:USTF0",1744303132130,0.1259223,79469.0,79468.0,0.0629601]
["bitfinex-derivatives","BTCF0:USTF0",1744303132323,0.125919,79471.0,79470.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1744303132629,0.1259223,79468.0,79467.0,0.00963826]
["bitfinex-derivatives","BTCF0:USTF0",1744303132831,0.1259239,79467.0,79466.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1744303133031,0.4289239,79467.0,79466.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1744303133327,0.4289239,79467.0,79466.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1744303133929,0.4289239,79467.0,79466.0,0.15682591]
["bitfinex-derivatives","BTCF0:USTF0",1744303134335,0.1504,79467.0,79466.0,0.28275141]
["bitfinex-derivatives","BTCF0:USTF0",1744303134525,0.1504,79467.0,79466.0,0.42875141]
["bitfinex-derivatives","BTCF0:USTF0",1744303135330,0.2763239,79467.0,79466.0,0.28275141]
["bitfinex-derivatives","BTCF0:USTF0",1744303137935,0.1504,79467.0,79466.0,0.28275141]
["bitfinex-derivatives","BTCF0:USTF0",1744303138134,0.0629542,79477.0,79476.0,0.1888605]
["bitfinex-derivatives","BTCF0:USTF0",1744303138329,0.1259128,79475.0,79474.0,0.1259113]
["bitfinex-derivatives","BTCF0:USTF0",1744303138533,0.0629556,79475.0,79474.0,0.2745113]
["bitfinex-derivatives","BTCF0:USTF0",1744303139335,0.1259223,79468.0,79467.0,0.1259231]
["bitfinex-derivatives","BTCF0:USTF0",1744303139540,0.1259223,79468.0,79466.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1744303139541,0.1259239,79467.0,79466.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1744303139737,0.4242239,79467.0,79466.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1744303140328,0.9091,79467.0,79425.0,0.0629949]
["bitfinex-derivatives","BTCF0:USTF0",1744303140632,0.4867667,79440.0,79439.0,0.38017006]
["bitfinex-derivatives","BTCF0:USTF0",1744303141037,0.8475667,79440.0,79439.0,0.38017006]
["bitfinex-derivatives","BTCF0:USTF0",1744303141230,0.4867667,79440.0,79439.0,0.38017006]
["bitfinex-derivatives","BTCF0:USTF0",1744303141428,0.7891667,79440.0,79439.0,0.38017006]
["bitfinex-derivatives","BTCF0:USTF0",1744303142345,0.1259778,79433.0,79432.0,0.36726298]
["bitfinex-derivatives","BTCF0:USTF0",1744303142639,0.1260016,79418.0,79417.0,0.2706032]
["bitfinex-derivatives","BTCF0:USTF0",1744303142833,0.3608,79425.0,79424.0,0.1259921]
["bitfinex-derivatives","BTCF0:USTF0",1744303143033,0.4867905,79425.0,79424.0,0.13556249]
["bitfinex-derivatives","BTCF0:USTF0",1744303143235,0.4867905,79425.0,79424.0,0.00957039]
["bitfinex-derivatives","BTCF0:USTF0",1744303143535,0.4867905,79425.0,79424.0,0.1259921]
["bitfinex-derivatives","BTCF0:USTF0",1744303143737,0.3608,79425.0,79423.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1744303143938,0.3608,79425.0,79424.0,0.1259921]
["bitfinex-derivatives","BTCF0:USTF0",1744303144139,0.3608,79425.0,79424.0,0.2788921]
["bitfinex-derivatives","BTCF0:USTF0",1744303144344,0.3608,79425.0,79424.0,0.28823272]
["bitfinex-derivatives","BTCF0:USTF0",1744303144540,0.146,79431.0,79430.0,0.1259826]
["bitfinex-derivatives","BTCF0:USTF0",1744303144734,0.271981,79431.0,79430.0,0.1259826]
["bitfinex-derivatives","BTCF0:USTF0",1744303145443,0.00018884,79432.0,79431.0,0.125981]
["bitfinex-derivatives","BTCF0:USTF0",1744303146433,0.00018884,79432.0,79431.0,0.428481]
["bitfinex-derivatives","BTCF0:USTF0",1744303146634,0.1503029,79450.0,79449.0,0.1259525]
["bitfinex-derivatives","BTCF0:USTF0",1744303146829,0.2762538,79450.0,79449.0,0.1259525]
["bitfinex-derivatives","BTCF0:USTF0",1744303147440,0.2762538,79450.0,79449.0,0.4284525]
["bitfinex-derivatives","BTCF0:USTF0",1744303148040,0.1503029,79450.0,79449.0,0.4284525]
["bitfinex-derivatives","BTCF0:USTF0",1744303148340,0.1259493,79453.0,79452.0,0.1259461]
["bitfinex-derivatives","BTCF0:USTF0",1744303148532,0.1259493,79453.0,79452.0,0.2791461]
["bitfinex-derivatives","BTCF0:USTF0",1744303148732,0.2763493,79453.0,79452.0,0.2791461]
["bitfinex-derivatives","BTCF0:USTF0",1744303148934,0.1503029,79454.0,79453.0,0.1259461]
["bitfinex-derivatives","BTCF0:USTF0",1744303149139,0.1503029,79454.0,79453.0,0.4318461]
["bitfinex-derivatives","BTCF0:USTF0",1744303149644,0.25880876,79479.0,79466.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1744303149841,0.25880876,79479.0,79466.0,0.4867255]
["bitfinex-derivatives","BTCF0:USTF0",1744303150346,0.34760194,79467.0,79466.0,0.4867255]
["bitfinex-derivatives","BTCF0:USTF0",1744303150643,0.34760194,79467.0,79466.0,0.28865335]
["bitfinex-derivatives","BTCF0:USTF0",1744303151231,0.34760194,79467.0,79466.0,0.16272785]
["bitfinex-derivatives","BTCF0:USTF0",1744303152144,0.22167804,79467.0,79466.0,0.28865335]
["bitfinex-derivatives","BTCF0:USTF0",1744303152647,0.0629486,79484.0,79473.0,0.1259144]
["bitfinex-derivatives","BTCF0:USTF0",1744303152848,0.125904,79480.0,79473.0,0.1259144]
["bitfinex-derivatives","BTCF0:USTF0",1744303153049,0.1523,79487.0,79486.0,0.1258938]
["bitfinex-derivatives","BTCF0:USTF0",1744303153345,0.2781922,79487.0,79486.0,0.1258938]
["bitfinex-derivatives","BTCF0:USTF0",1744303154037,0.1439,79494.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303154038,0.062943,79491.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303154345,0.2781832,79493.0,79492.0,0.1258843]
["bitfinex-derivatives","BTCF0:USTF0",1744303154645,0.1258859,79492.0,79491.0,0.1258859]
["bitfinex-derivatives","BTCF0:USTF0",1744303154846,0.1258859,79492.0,79491.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744303155053,0.2781859,79492.0,79491.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744303155344,0.2781859,79492.0,79491.0,0.2685859]
["bitfinex-derivatives","BTCF0:USTF0",1744303156243,0.2781859,79492.0,79491.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744303156444,0.1258922,79487.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303156844,0.3608,79487.0,79479.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744303157045,0.18885,79484.0,79483.0,0.0629485]
["bitfinex-derivatives","BTCF0:USTF0",1744303157250,0.1259033,79481.0,79480.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744303157444,0.0629484,79485.0,79484.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1744303157843,0.0629508,79482.0,79479.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744303158147,0.1258981,79484.0,79483.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1744303158353,0.1258981,79484.0,79483.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1744303158853,0.1504,79499.0,79483.0,0.01657187]
["bitfinex-derivatives","BTCF0:USTF0",1744303159043,0.2700765,79498.0,79497.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744303159241,0.2700765,79498.0,79497.0,0.14244827]
["bitfinex-derivatives","BTCF0:USTF0",1744303159439,0.11,79500.0,79497.0,0.50324827]
["bitfinex-derivatives","BTCF0:USTF0",1744303159644,0.2358717,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744303159847,0.2358717,79500.0,79499.0,0.14274122]
["bitfinex-derivatives","BTCF0:USTF0",1744303160152,0.1258748,79498.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303160352,0.1258748,79498.0,79497.0,0.01742716]
["bitfinex-derivatives","BTCF0:USTF0",1744303160541,0.1258986,79483.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303160746,0.1258986,79483.0,79482.0,0.03381726]
["bitfinex-derivatives","BTCF0:USTF0",1744303161744,0.1259033,79480.0,79479.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744303164349,0.25,79480.0,79445.0,0.1259587]
["bitfinex-derivatives","BTCF0:USTF0",1744303164551,0.1259449,79454.0,79452.0,0.1259471]
["bitfinex-derivatives","BTCF0:USTF0",1744303164858,0.125954,79448.0,79447.0,0.36268803]
["bitfinex-derivatives","BTCF0:USTF0",1744303165161,0.125954,79448.0,79447.0,0.3721995]
["bitfinex-derivatives","BTCF0:USTF0",1744303165655,0.125954,79448.0,79447.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1744303166561,0.277754,79448.0,79447.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1744303167451,0.419254,79448.0,79447.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1744303167854,0.1259651,79441.0,79440.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744303168054,0.4867651,79441.0,79440.0,0.00984091]
["bitfinex-derivatives","BTCF0:USTF0",1744303168258,0.1259917,79425.0,79422.0,0.0629976]
["bitfinex-derivatives","BTCF0:USTF0",1744303168458,0.0629906,79431.0,79419.0,0.4237999]
["bitfinex-derivatives","BTCF0:USTF0",1744303168656,0.2094948,79426.0,79421.0,0.1259968]
["bitfinex-derivatives","BTCF0:USTF0",1744303168961,0.1465,79426.0,79420.0,0.0629992]
["bitfinex-derivatives","BTCF0:USTF0",1744303169266,0.1465,79426.0,79419.0,0.37008467]
["bitfinex-derivatives","BTCF0:USTF0",1744303169656,0.1259984,79420.0,79419.0,0.00928467]
["bitfinex-derivatives","BTCF0:USTF0",1744303169852,0.126,79419.0,79418.0,0.29776056]
["bitfinex-derivatives","BTCF0:USTF0",1744303170158,0.1260048,79416.0,79415.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1744303171149,0.4868048,79416.0,79415.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1744303171863,0.4868048,79416.0,79415.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303173959,0.1260635,79379.0,79374.0,0.486871]
["bitfinex-derivatives","BTCF0:USTF0",1744303174160,0.1260635,79379.0,79376.0,0.063034]
["bitfinex-derivatives","BTCF0:USTF0",1744303174359,0.1260635,79379.0,79375.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744303174560,0.1260635,79379.0,79378.0,0.45546458]
["bitfinex-derivatives","BTCF0:USTF0",1744303175457,0.1260635,79379.0,79378.0,0.00955495]
["bitfinex-derivatives","BTCF0:USTF0",1744303175657,0.1260635,79379.0,79378.0,0.1260651]
["bitfinex-derivatives","BTCF0:USTF0",1744303175956,0.1260635,79379.0,79378.0,0.13548298]
["bitfinex-derivatives","BTCF0:USTF0",1744303176158,0.2719635,79379.0,79378.0,0.00941788]
["bitfinex-derivatives","BTCF0:USTF0",1744303176456,0.2719635,79379.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303176457,0.1891055,79375.0,79374.0,0.1260715]
["bitfinex-derivatives","BTCF0:USTF0",1744303176767,0.1260746,79372.0,79371.0,0.00018897]
["bitfinex-derivatives","BTCF0:USTF0",1744303177064,0.1260746,79372.0,79371.0,0.12626517]
["bitfinex-derivatives","BTCF0:USTF0",1744303177664,0.2794746,79372.0,79371.0,0.12626517]
["bitfinex-derivatives","BTCF0:USTF0",1744303178062,0.2794746,79372.0,79371.0,0.13569534]
["bitfinex-derivatives","BTCF0:USTF0",1744303178563,0.2794746,79372.0,79371.0,0.00961914]
["bitfinex-derivatives","BTCF0:USTF0",1744303178969,0.2794746,79372.0,79371.0,0.16101914]
["bitfinex-derivatives","BTCF0:USTF0",1744303179356,0.2794746,79372.0,79371.0,0.28709534]
["bitfinex-derivatives","BTCF0:USTF0",1744303179561,0.2794746,79372.0,79371.0,0.16101914]
["bitfinex-derivatives","BTCF0:USTF0",1744303179869,0.2794746,79372.0,79371.0,0.28709534]
["bitfinex-derivatives","BTCF0:USTF0",1744303180364,0.1534,79372.0,79371.0,0.28709534]
["bitfinex-derivatives","BTCF0:USTF0",1744303180666,0.1260619,79382.0,79381.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1744303181266,0.3608,79384.0,79382.0,0.1260588]
["bitfinex-derivatives","BTCF0:USTF0",1744303181468,0.189083,79385.0,79384.0,0.1260556]
["bitfinex-derivatives","BTCF0:USTF0",1744303181973,0.334483,79385.0,79384.0,0.1260556]
["bitfinex-derivatives","BTCF0:USTF0",1744303182673,0.1260572,79383.0,79382.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1744303182875,0.1260572,79383.0,79382.0,0.2695588]
["bitfinex-derivatives","BTCF0:USTF0",1744303183472,0.1454,79385.0,79384.0,0.1260556]
["bitfinex-derivatives","BTCF0:USTF0",1744303183668,0.271454,79385.0,79384.0,0.1260556]
["bitfinex-derivatives","BTCF0:USTF0",1744303184063,0.1260572,79383.0,79382.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1744303184258,0.1260572,79383.0,79382.0,0.2695588]
["bitfinex-derivatives","BTCF0:USTF0",1744303184475,0.1260572,79383.0,79382.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1744303184673,0.2777572,79383.0,79382.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1744303185167,0.1260683,79376.0,79375.0,0.0630343]
["bitfinex-derivatives","BTCF0:USTF0",1744303185573,0.2777683,79376.0,79375.0,0.0630343]
["bitfinex-derivatives","BTCF0:USTF0",1744303186466,0.2777683,79376.0,79375.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744303186670,0.1260746,79372.0,79366.0,0.07565386]
["bitfinex-derivatives","BTCF0:USTF0",1744303186873,0.1260746,79372.0,79371.0,0.13569534]
["bitfinex-derivatives","BTCF0:USTF0",1744303187075,0.2781746,79372.0,79371.0,0.13569534]
["bitfinex-derivatives","BTCF0:USTF0",1744303187280,0.1260746,79372.0,79371.0,0.29069534]
["bitfinex-derivatives","BTCF0:USTF0",1744303187571,0.1521,79377.0,79373.0,0.1260731]
["bitfinex-derivatives","BTCF0:USTF0",1744303187775,0.0630325,79379.0,79378.0,0.1260635]
["bitfinex-derivatives","BTCF0:USTF0",1744303188274,0.0630293,79383.0,79382.0,0.1260588]
["bitfinex-derivatives","BTCF0:USTF0",1744303188676,0.2151293,79383.0,79382.0,0.1260588]
["bitfinex-derivatives","BTCF0:USTF0",1744303188972,0.063033,79378.0,79374.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1744303189175,0.1260699,79375.0,79374.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1744303191669,0.1890919,79382.0,79375.0,0.0630349]
["bitfinex-derivatives","BTCF0:USTF0",1744303191876,0.0630326,79378.0,79374.0,0.1260714]
["bitfinex-derivatives","BTCF0:USTF0",1744303192069,0.1260746,79372.0,79371.0,0.49649534]
["bitfinex-derivatives","BTCF0:USTF0",1744303192273,0.1260746,79372.0,79371.0,0.00961914]
["bitfinex-derivatives","BTCF0:USTF0",1744303192471,0.1261017,79355.0,79351.0,0.2158539]
["bitfinex-derivatives","BTCF0:USTF0",1744303192674,0.1261017,79355.0,79354.0,0.12799344]
["bitfinex-derivatives","BTCF0:USTF0",1744303192868,0.1261017,79355.0,79354.0,0.00189024]
["bitfinex-derivatives","BTCF0:USTF0",1744303193471,0.1261064,79352.0,79351.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1744303193676,0.1261128,79348.0,79347.0,0.12630337]
["bitfinex-derivatives","BTCF0:USTF0",1744303193874,0.1261128,79348.0,79347.0,0.00981554]
["bitfinex-derivatives","BTCF0:USTF0",1744303194078,0.1261128,79348.0,79347.0,0.13592994]
["bitfinex-derivatives","BTCF0:USTF0",1744303194278,0.1261128,79348.0,79347.0,0.00981554]
["bitfinex-derivatives","BTCF0:USTF0",1744303194683,0.1261128,79348.0,79347.0,0.13592994]
["bitfinex-derivatives","BTCF0:USTF0",1744303194881,0.1261084,79351.0,79348.0,0.0630559]
["bitfinex-derivatives","BTCF0:USTF0",1744303195085,0.126095,79360.0,79359.0,0.1260953]
["bitfinex-derivatives","BTCF0:USTF0",1744303195483,0.1891469,79358.0,79357.0,0.1260972]
["bitfinex-derivatives","BTCF0:USTF0",1744303196885,0.1891588,79353.0,79352.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1744303197082,0.0630524,79353.0,79352.0,0.2522032]
["bitfinex-derivatives","BTCF0:USTF0",1744303197480,0.0630524,79353.0,79352.0,0.1261042]
["bitfinex-derivatives","BTCF0:USTF0",1744303197679,0.1891684,79349.0,79348.0,0.1891674]
["bitfinex-derivatives","BTCF0:USTF0",1744303197877,0.3608,79360.0,79347.0,0.00981554]
["bitfinex-derivatives","BTCF0:USTF0",1744303198078,0.4868967,79360.0,79359.0,0.1260953]
["bitfinex-derivatives","BTCF0:USTF0",1744303198376,0.1260967,79360.0,79359.0,0.1260953]
["bitfinex-derivatives","BTCF0:USTF0",1744303198683,0.00018897,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744303198881,0.12627947,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744303199079,0.12627947,79362.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303199080,0.0630484,79358.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303199277,0.1261128,79348.0,79347.0,0.19898134]
["bitfinex-derivatives","BTCF0:USTF0",1744303199673,0.1891586,79354.0,79348.0,0.0630564]
["bitfinex-derivatives","BTCF0:USTF0",1744303199879,0.1260957,79361.0,79360.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1744303200180,0.1891419,79361.0,79360.0,0.0630468]
["bitfinex-derivatives","BTCF0:USTF0",1744303200678,0.1891419,79361.0,79360.0,0.2139468]
["bitfinex-derivatives","BTCF0:USTF0",1744303201181,0.1891684,79349.0,79347.0,0.13592784]
["bitfinex-derivatives","BTCF0:USTF0",1744303201487,0.0630556,79349.0,79348.0,0.2776128]
["bitfinex-derivatives","BTCF0:USTF0",1744303201682,0.0630556,79349.0,79348.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1744303201883,0.0630541,79351.0,79350.0,0.1891627]
["bitfinex-derivatives","BTCF0:USTF0",1744303202092,0.1891642,79351.0,79350.0,0.1891627]
["bitfinex-derivatives","BTCF0:USTF0",1744303202474,0.2839059,79353.0,79352.0,0.1261064]
["bitfinex-derivatives","BTCF0:USTF0",1744303202679,0.06323447,79362.0,79350.0,0.0630547]
["bitfinex-derivatives","BTCF0:USTF0",1744303202680,0.18933367,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744303202986,0.01230059,79403.0,79386.0,0.6302591]
["bitfinex-derivatives","BTCF0:USTF0",1744303203175,0.33324914,79416.0,79408.0,0.1260175]
["bitfinex-derivatives","BTCF0:USTF0",1744303203375,0.1260159,79409.0,79408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303203593,0.1260159,79409.0,79408.0,0.37022463]
["bitfinex-derivatives","BTCF0:USTF0",1744303204187,0.126027,79402.0,79401.0,0.36098897]
["bitfinex-derivatives","BTCF0:USTF0",1744303204681,0.126027,79402.0,79401.0,0.37053848]
["bitfinex-derivatives","BTCF0:USTF0",1744303205275,0.126027,79402.0,79401.0,0.49656708]
["bitfinex-derivatives","BTCF0:USTF0",1744303205984,0.126027,79402.0,79401.0,0.00973848]
["bitfinex-derivatives","BTCF0:USTF0",1744303206185,0.4023,79402.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303206385,0.1260651,79378.0,79377.0,0.2787661]
["bitfinex-derivatives","BTCF0:USTF0",1744303206687,0.1260632,79380.0,79379.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744303207079,0.1260632,79380.0,79379.0,0.2787619]
["bitfinex-derivatives","BTCF0:USTF0",1744303207299,0.1260715,79374.0,79373.0,0.30479017]
["bitfinex-derivatives","BTCF0:USTF0",1744303207475,0.1260715,79374.0,79359.0,0.00952973]
["bitfinex-derivatives","BTCF0:USTF0",1744303207476,0.1260937,79360.0,79359.0,0.00952973]
["bitfinex-derivatives","BTCF0:USTF0",1744303207675,0.1261048,79353.0,79352.0,0.61925198]
["bitfinex-derivatives","BTCF0:USTF0",1744303207882,0.0630512,79355.0,79354.0,0.1261032]
["bitfinex-derivatives","BTCF0:USTF0",1744303208077,0.0630349,79375.0,79353.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1744303208385,0.1260745,79375.0,79374.0,0.0630357]
["bitfinex-derivatives","BTCF0:USTF0",1744303208586,0.1260905,79362.0,79361.0,0.4868888]
["bitfinex-derivatives","BTCF0:USTF0",1744303208883,0.1891372,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744303209089,0.2521839,79362.0,79361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303210181,0.1260934,79362.0,79361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303211184,0.1261017,79355.0,79354.0,0.36098897]
["bitfinex-derivatives","BTCF0:USTF0",1744303211384,0.20496,79370.0,79354.0,0.36098897]
["bitfinex-derivatives","BTCF0:USTF0",1744303211579,0.1261017,79355.0,79354.0,0.36098897]
["bitfinex-derivatives","BTCF0:USTF0",1744303212790,0.1261017,79355.0,79354.0,0.00018897]
["bitfinex-derivatives","BTCF0:USTF0",1744303213585,0.1261017,79355.0,79354.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303213780,0.1261017,79355.0,79321.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1744303213781,0.0630606,79343.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303213980,0.1261462,79327.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303214389,0.1261462,79327.0,79326.0,0.37034029]
["bitfinex-derivatives","BTCF0:USTF0",1744303214589,0.1261684,79313.0,79312.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1744303214804,0.1261764,79308.0,79307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303215291,0.1261764,79308.0,79307.0,0.486978]
["bitfinex-derivatives","BTCF0:USTF0",1744303215487,0.1261764,79308.0,79307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303216194,0.1261764,79308.0,79307.0,0.00955543]
["bitfinex-derivatives","BTCF0:USTF0",1744303216379,0.1261796,79306.0,79305.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1744303216889,0.1261796,79306.0,79305.0,0.36092662]
["bitfinex-derivatives","BTCF0:USTF0",1744303217383,0.1261796,79306.0,79299.0,0.0630953]
["bitfinex-derivatives","BTCF0:USTF0",1744303217384,0.1262257,79277.0,79276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303217587,0.1262321,79273.0,79272.0,0.2783326]
["bitfinex-derivatives","BTCF0:USTF0",1744303217789,0.1893435,79277.0,79276.0,0.1893327]
["bitfinex-derivatives","BTCF0:USTF0",1744303217993,0.1893435,79277.0,79276.0,0.0631119]
["bitfinex-derivatives","BTCF0:USTF0",1744303218189,0.1893435,79277.0,79276.0,0.00952326]
["bitfinex-derivatives","BTCF0:USTF0",1744303218390,0.1262321,79273.0,79272.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744303218594,0.1262337,79272.0,79271.0,0.51529995]
["bitfinex-derivatives","BTCF0:USTF0",1744303219084,0.00018922,79284.0,79272.0,0.0631162]
["bitfinex-derivatives","BTCF0:USTF0",1744303219290,0.1262321,79274.0,79273.0,0.1893409]
["bitfinex-derivatives","BTCF0:USTF0",1744303219484,0.1262321,79274.0,79273.0,0.7051409]
["bitfinex-derivatives","BTCF0:USTF0",1744303219690,0.1262321,79274.0,79273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303219889,0.1262321,79274.0,79271.0,0.51529995]
["bitfinex-derivatives","BTCF0:USTF0",1744303219890,0.1262337,79272.0,79271.0,0.51529995]
["bitfinex-derivatives","BTCF0:USTF0",1744303220093,0.4870337,79272.0,79271.0,0.51529995]
["bitfinex-derivatives","BTCF0:USTF0",1744303220694,0.126248,79263.0,79262.0,0.5883287]
["bitfinex-derivatives","BTCF0:USTF0",1744303221082,0.1262624,79254.0,79243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303221285,0.4870624,79254.0,79242.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744303221494,0.4870624,79254.0,79243.0,0.1262791]
["bitfinex-derivatives","BTCF0:USTF0",1744303221793,0.1262767,79245.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303221992,0.1262847,79240.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303222896,0.0631453,79237.0,79218.0,0.0631595]
["bitfinex-derivatives","BTCF0:USTF0",1744303223094,0.1263038,79228.0,79227.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744303223695,0.1263054,79227.0,79220.0,0.01245394]
["bitfinex-derivatives","BTCF0:USTF0",1744303223997,0.1262975,79232.0,79226.0,0.37042417]
["bitfinex-derivatives","BTCF0:USTF0",1744303224197,0.1262999,79231.0,79227.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744303224385,0.0631487,79232.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303224893,0.00018922,79235.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303225093,0.1262974,79232.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303226396,0.6315104,79230.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303226594,0.1263389,79206.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303227295,0.1263389,79206.0,79205.0,0.37345951]
["bitfinex-derivatives","BTCF0:USTF0",1744303227492,0.1263389,79206.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303227894,0.15028935,79213.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303227895,0.0631654,79211.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303228093,0.00018935,79213.0,79206.0,0.0631694]
["bitfinex-derivatives","BTCF0:USTF0",1744303228294,0.00018935,79213.0,79212.0,0.1263293]
["bitfinex-derivatives","BTCF0:USTF0",1744303228697,0.00018935,79213.0,79212.0,0.4871293]
["bitfinex-derivatives","BTCF0:USTF0",1744303229102,0.12651705,79213.0,79212.0,0.4871293]
["bitfinex-derivatives","BTCF0:USTF0",1744303229306,0.12651705,79213.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303230407,0.1263405,79205.0,79204.0,0.37005868]
["bitfinex-derivatives","BTCF0:USTF0",1744303230700,0.1263468,79201.0,79195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303230894,0.1263468,79201.0,79200.0,0.0616322]
["bitfinex-derivatives","BTCF0:USTF0",1744303231202,0.1263468,79201.0,79200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744303235008,0.1263692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744303237726,0.1263692,79187.0,79186.0,0.4255846]
["bitfinex-derivatives","BTCF0:USTF0",1744303237929,0.1895452,79192.0,79186.0,0.4255853]
["bitfinex-derivatives","BTCF0:USTF0",1744303238220,0.1263553,79196.0,79193.0,0.1263596]
["bitfinex-derivatives","BTCF0:USTF0",1744303238418,0.0631767,79197.0,79193.0,0.1263596]
["bitfinex-derivatives","BTCF0:USTF0",1744303238613,0.12654735,79194.0,79193.0,0.1263596]
["bitfinex-derivatives","BTCF0:USTF0",1744303238917,0.00018935,79194.0,79193.0,0.1263596]
["bitfinex-derivatives","BTCF0:USTF0",1744303239224,0.126351,79201.0,79200.0,0.1263479]
["bitfinex-derivatives","BTCF0:USTF0",1744303239414,0.126351,79201.0,79200.0,0.5503221]
["bitfinex-derivatives","BTCF0:USTF0",1744303240021,0.126351,79201.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303240210,0.1263468,79201.0,79200.0,0.4871484]
["bitfinex-derivatives","BTCF0:USTF0",1744303240415,0.1263468,79201.0,79200.0,0.4239734]
["bitfinex-derivatives","BTCF0:USTF0",1744303240912,0.0631726,79203.0,79202.0,0.1263453]
["bitfinex-derivatives","BTCF0:USTF0",1744303241221,0.1263468,79201.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303241919,0.12635,79199.0,79198.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1744303242124,0.12635,79199.0,79198.0,0.2827516]
["bitfinex-derivatives","BTCF0:USTF0",1744303242428,0.12635,79199.0,79198.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1744303242920,0.0631718,79204.0,79201.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1744303243227,0.0631718,79204.0,79203.0,0.4871437]
["bitfinex-derivatives","BTCF0:USTF0",1744303243623,0.0631718,79204.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303244020,0.0631718,79204.0,79203.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1744303244213,0.00018935,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744303244417,0.00018935,79208.0,79205.0,0.1895083]
["bitfinex-derivatives","BTCF0:USTF0",1744303244626,0.1263373,79207.0,79206.0,0.4208385]
["bitfinex-derivatives","BTCF0:USTF0",1744303245021,0.06335795,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744303245217,0.00018935,79208.0,79207.0,0.43347014]
["bitfinex-derivatives","BTCF0:USTF0",1744303245425,0.063151,79230.0,79207.0,0.46513284]
["bitfinex-derivatives","BTCF0:USTF0",1744303245621,0.1263357,79208.0,79207.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1744303246218,0.1263357,79208.0,79207.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1744303246419,0.2742357,79208.0,79207.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744303247730,0.1263405,79205.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303248129,0.1263468,79201.0,79200.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1744303248624,0.1263468,79201.0,79200.0,0.12653775]
["bitfinex-derivatives","BTCF0:USTF0",1744303249027,0.1263468,79201.0,79200.0,0.42953775]
["bitfinex-derivatives","BTCF0:USTF0",1744303249221,0.0631715,79204.0,79200.0,0.30318935]
["bitfinex-derivatives","BTCF0:USTF0",1744303249427,0.1263449,79203.0,79202.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1744303250021,0.1263449,79203.0,79202.0,0.1895163]
["bitfinex-derivatives","BTCF0:USTF0",1744303250422,0.2810353,79209.0,79208.0,0.1263357]
["bitfinex-derivatives","BTCF0:USTF0",1744303250622,0.2810353,79209.0,79208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303250826,0.1263397,79207.0,79206.0,0.1895045]
["bitfinex-derivatives","BTCF0:USTF0",1744303251023,0.1263389,79206.0,79205.0,0.4871399]
["bitfinex-derivatives","BTCF0:USTF0",1744303251325,0.281038,79207.0,79206.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1744303251521,0.0631666,79210.0,79206.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1744303251727,0.0631679,79208.0,79207.0,0.1895019]
["bitfinex-derivatives","BTCF0:USTF0",1744303251928,0.1547,79213.0,79211.0,0.0631654]
["bitfinex-derivatives","BTCF0:USTF0",1744303252230,0.18967965,79215.0,79214.0,0.1263261]
["bitfinex-derivatives","BTCF0:USTF0",1744303252432,0.06335195,79215.0,79214.0,0.1263261]
["bitfinex-derivatives","BTCF0:USTF0",1744303254025,0.00018935,79215.0,79214.0,0.1263261]
["bitfinex-derivatives","BTCF0:USTF0",1744303255126,0.1263277,79213.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303255928,0.2776277,79213.0,79212.0,0.4871293]
["bitfinex-derivatives","BTCF0:USTF0",1744303256528,0.1263277,79213.0,79212.0,0.4871293]
["bitfinex-derivatives","BTCF0:USTF0",1744303256927,0.1263277,79213.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303257228,0.1263277,79213.0,79212.0,0.29758241]
["bitfinex-derivatives","BTCF0:USTF0",1744303257428,0.2753277,79213.0,79212.0,0.29758241]
["bitfinex-derivatives","BTCF0:USTF0",1744303258133,0.00018935,79215.0,79214.0,0.1263261]
["bitfinex-derivatives","BTCF0:USTF0",1744303259328,0.22314318,79226.0,79218.0,0.1263197]
["bitfinex-derivatives","BTCF0:USTF0",1744303259527,0.22314318,79220.0,79219.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744303259729,0.36271443,79248.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303259924,0.0631397,79244.0,79240.0,0.1262847]
["bitfinex-derivatives","BTCF0:USTF0",1744303260125,0.38841422,79241.0,79240.0,0.1262847]
["bitfinex-derivatives","BTCF0:USTF0",1744303260330,0.0631471,79234.0,79233.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1744303261330,0.2069471,79234.0,79233.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1744303262130,0.2069471,79234.0,79233.0,0.0098739]
["bitfinex-derivatives","BTCF0:USTF0",1744303262131,0.3524471,79234.0,79233.0,0.0098739]
["bitfinex-derivatives","BTCF0:USTF0",1744303262326,0.3524471,79234.0,79233.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1744303263835,0.18866313,79236.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744303264229,0.31495413,79236.0,79235.0,0.4245926]
["bitfinex-derivatives","BTCF0:USTF0",1744303264434,0.18866313,79236.0,79235.0,0.4245926]
["bitfinex-derivatives","BTCF0:USTF0",1744303264632,0.31495413,79236.0,79235.0,0.4245926]
["bitfinex-derivatives","BTCF0:USTF0",1744303265437,0.00018935,79248.0,79247.0,0.1262735]
["bitfinex-derivatives","BTCF0:USTF0",1744303265635,0.00018935,79248.0,79247.0,0.4274735]
["bitfinex-derivatives","BTCF0:USTF0",1744303266347,0.12646125,79248.0,79247.0,0.4274735]
["bitfinex-derivatives","BTCF0:USTF0",1744303266638,0.26213112,79257.0,79256.0,0.1262592]
["bitfinex-derivatives","BTCF0:USTF0",1744303266845,0.26213112,79257.0,79256.0,0.4870592]
["bitfinex-derivatives","BTCF0:USTF0",1744303267232,0.0631116,79279.0,79256.0,0.4870592]
["bitfinex-derivatives","BTCF0:USTF0",1744303267233,0.26213112,79273.0,79272.0,0.1262337]
["bitfinex-derivatives","BTCF0:USTF0",1744303267443,0.1262385,79269.0,79268.0,0.4905587]
["bitfinex-derivatives","BTCF0:USTF0",1744303268138,0.1262401,79268.0,79267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303268439,0.2808401,79268.0,79267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303268938,0.2808401,79268.0,79267.0,0.4870416]
["bitfinex-derivatives","BTCF0:USTF0",1744303269435,0.0631216,79267.0,79261.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1744303269642,0.1262496,79262.0,79261.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1744303269828,0.1262496,79262.0,79261.0,0.12644042]
["bitfinex-derivatives","BTCF0:USTF0",1744303270231,0.1546,79266.0,79261.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1744303270436,0.2808432,79266.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744303270641,0.00018922,79276.0,79272.0,0.1262337]
["bitfinex-derivatives","BTCF0:USTF0",1744303270841,0.38836322,79273.0,79272.0,0.4870337]
["bitfinex-derivatives","BTCF0:USTF0",1744303271028,0.26213112,79273.0,79272.0,0.4870337]
["bitfinex-derivatives","BTCF0:USTF0",1744303271538,0.00018922,79276.0,79273.0,0.0631152]
["bitfinex-derivatives","BTCF0:USTF0",1744303271539,0.15043876,79274.0,79273.0,0.0631152]
["bitfinex-derivatives","BTCF0:USTF0",1744303271738,0.15043876,79274.0,79273.0,0.5000473]
["bitfinex-derivatives","BTCF0:USTF0",1744303272038,0.15043876,79274.0,79273.0,0.50969808]
["bitfinex-derivatives","BTCF0:USTF0",1744303272336,0.15043876,79274.0,79273.0,0.38346598]
["bitfinex-derivatives","BTCF0:USTF0",1744303273041,0.00018922,79276.0,79275.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1744303273443,0.00018922,79276.0,79275.0,0.4369289]
["bitfinex-derivatives","BTCF0:USTF0",1744303273642,0.12641652,79276.0,79275.0,0.4369289]
["bitfinex-derivatives","BTCF0:USTF0",1744303274034,0.27511652,79276.0,79275.0,0.4369289]
["bitfinex-derivatives","BTCF0:USTF0",1744303274634,0.14888922,79276.0,79275.0,0.4369289]
["bitfinex-derivatives","BTCF0:USTF0",1744303274839,0.00018922,79276.0,79275.0,0.4369289]
["bitfinex-derivatives","BTCF0:USTF0",1744303275036,0.2784063,79290.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744303275231,0.1262273,79276.0,79275.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1744303275437,0.1262254,79278.0,79277.0,0.1893369]
["bitfinex-derivatives","BTCF0:USTF0",1744303275841,0.1522,79278.0,79273.0,0.00965078]
["bitfinex-derivatives","BTCF0:USTF0",1744303276143,0.1262305,79274.0,79273.0,0.1262315]
["bitfinex-derivatives","BTCF0:USTF0",1744303276344,0.1262305,79274.0,79273.0,0.13591719]
["bitfinex-derivatives","BTCF0:USTF0",1744303276552,0.2784305,79274.0,79273.0,0.00968569]
["bitfinex-derivatives","BTCF0:USTF0",1744303276841,0.1262321,79273.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303277051,0.1262385,79269.0,79268.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1744303277234,0.1262385,79269.0,79268.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303277544,0.6312109,79267.0,79233.0,0.00966181]
["bitfinex-derivatives","BTCF0:USTF0",1744303277746,0.487091,79236.0,79233.0,0.00966181]
["bitfinex-derivatives","BTCF0:USTF0",1744303277940,0.1263006,79230.0,79229.0,0.14255827]
["bitfinex-derivatives","BTCF0:USTF0",1744303278341,0.1263134,79222.0,79204.0,0.0631708]
["bitfinex-derivatives","BTCF0:USTF0",1744303278536,0.1263134,79222.0,79215.0,0.0631616]
["bitfinex-derivatives","BTCF0:USTF0",1744303278739,0.1263134,79222.0,79221.0,0.49489525]
["bitfinex-derivatives","BTCF0:USTF0",1744303278943,0.4197134,79222.0,79221.0,0.49489525]
["bitfinex-derivatives","BTCF0:USTF0",1744303279747,0.4197134,79222.0,79221.0,0.5045317]
["bitfinex-derivatives","BTCF0:USTF0",1744303280050,0.00018934,79229.0,79228.0,0.1263038]
["bitfinex-derivatives","BTCF0:USTF0",1744303280547,0.0631526,79228.0,79227.0,0.1263052]
["bitfinex-derivatives","BTCF0:USTF0",1744303280743,0.3584526,79228.0,79227.0,0.1263052]
["bitfinex-derivatives","BTCF0:USTF0",1744303280944,0.1469,79228.0,79227.0,0.2719052]
["bitfinex-derivatives","BTCF0:USTF0",1744303281251,0.00018934,79229.0,79228.0,0.1263038]
["bitfinex-derivatives","BTCF0:USTF0",1744303281555,0.00018934,79229.0,79228.0,0.4871038]
["bitfinex-derivatives","BTCF0:USTF0",1744303281852,0.1469,79243.0,79242.0,0.1262815]
["bitfinex-derivatives","BTCF0:USTF0",1744303282046,0.1469,79243.0,79242.0,0.4870815]
["bitfinex-derivatives","BTCF0:USTF0",1744303282251,0.1469,79252.0,79245.0,0.1262767]
["bitfinex-derivatives","BTCF0:USTF0",1744303283047,0.2731665,79252.0,79245.0,0.1262767]
["bitfinex-derivatives","BTCF0:USTF0",1744303283248,0.00018934,79253.0,79245.0,0.1262767]
["bitfinex-derivatives","BTCF0:USTF0",1744303283555,0.2116258,79262.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744303283755,0.2116258,79262.0,79261.0,0.13551997]
["bitfinex-derivatives","BTCF0:USTF0",1744303284255,0.3572258,79262.0,79261.0,0.00926877]
["bitfinex-derivatives","BTCF0:USTF0",1744303284551,0.3572258,79262.0,79257.0,0.01234087]
["bitfinex-derivatives","BTCF0:USTF0",1744303284552,0.126256,79258.0,79257.0,0.01234087]
["bitfinex-derivatives","BTCF0:USTF0",1744303284847,0.1262608,79255.0,79254.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303285054,0.3608,79255.0,79224.0,0.2767089]
["bitfinex-derivatives","BTCF0:USTF0",1744303285247,0.1263086,79225.0,79224.0,0.2767089]
["bitfinex-derivatives","BTCF0:USTF0",1744303285847,0.1263086,79225.0,79224.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1744303286047,0.2748086,79225.0,79224.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1744303286254,0.4204086,79225.0,79224.0,0.2767102]
["bitfinex-derivatives","BTCF0:USTF0",1744303286449,0.4204086,79225.0,79222.0,0.1263132]
["bitfinex-derivatives","BTCF0:USTF0",1744303286450,0.357255,79225.0,79221.0,0.00963645]
["bitfinex-derivatives","BTCF0:USTF0",1744303286651,0.357255,79225.0,79217.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744303286652,0.1263181,79220.0,79218.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1744303286853,0.2721181,79219.0,79218.0,0.2767197]
["bitfinex-derivatives","BTCF0:USTF0",1744303287052,0.2721181,79219.0,79218.0,0.00944975]
["bitfinex-derivatives","BTCF0:USTF0",1744303287352,0.1263197,79218.0,79217.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744303287559,0.2714197,79218.0,79217.0,0.12651064]
["bitfinex-derivatives","BTCF0:USTF0",1744303288052,0.2714197,79218.0,79217.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744303288758,0.2714197,79218.0,79217.0,0.12651064]
["bitfinex-derivatives","BTCF0:USTF0",1744303289462,0.1263197,79218.0,79217.0,0.12651064]
["bitfinex-derivatives","BTCF0:USTF0",1744303289763,0.1458,79219.0,79218.0,0.1263197]
["bitfinex-derivatives","BTCF0:USTF0",1744303289947,0.1458,79219.0,79217.0,0.37039691]
["bitfinex-derivatives","BTCF0:USTF0",1744303289948,0.18963814,79232.0,79231.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1744303290153,0.1263165,79221.0,79220.0,0.1263161]
["bitfinex-derivatives","BTCF0:USTF0",1744303290353,0.1263165,79221.0,79220.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1744303290556,0.1263165,79221.0,79220.0,0.2649165]
["bitfinex-derivatives","BTCF0:USTF0",1744303291161,0.1263197,79218.0,79217.0,0.37039691]
["bitfinex-derivatives","BTCF0:USTF0",1744303291465,0.202659,79220.0,79219.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744303292360,0.202659,79220.0,79219.0,0.4173181]
["bitfinex-derivatives","BTCF0:USTF0",1744303292569,0.1263047,79229.0,79228.0,0.1263038]
["bitfinex-derivatives","BTCF0:USTF0",1744303292751,0.18963934,79232.0,79231.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1744303292951,0.25278894,79232.0,79231.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1744303293164,0.12648674,79232.0,79231.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1744303294356,0.26468674,79232.0,79231.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1744303294758,0.1894573,79229.0,79228.0,0.1263024]
["bitfinex-derivatives","BTCF0:USTF0",1744303295059,0.1263197,79218.0,79210.0,0.4239657]
["bitfinex-derivatives","BTCF0:USTF0",1744303295364,0.1263197,79218.0,79217.0,0.13591821]
["bitfinex-derivatives","BTCF0:USTF0",1744303295758,0.4079197,79218.0,79217.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1744303295963,0.4079197,79218.0,79217.0,0.13591821]
["bitfinex-derivatives","BTCF0:USTF0",1744303296663,0.4079197,79218.0,79217.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1744303297761,0.4079197,79218.0,79217.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744303298567,0.1263421,79204.0,79203.0,0.2696437]
["bitfinex-derivatives","BTCF0:USTF0",1744303299067,0.1895433,79196.0,79195.0,0.0631774]
["bitfinex-derivatives","BTCF0:USTF0",1744303299263,0.2527236,79196.0,79195.0,0.0631774]
["bitfinex-derivatives","BTCF0:USTF0",1744303299562,0.1263644,79190.0,79189.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1744303299753,0.3608,79200.0,79189.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1744303299754,0.0631813,79192.0,79189.0,0.15697389]
["bitfinex-derivatives","BTCF0:USTF0",1744303299956,0.1263612,79193.0,79192.0,0.1895378]
["bitfinex-derivatives","BTCF0:USTF0",1744303300167,0.1263612,79193.0,79192.0,0.2105798]
["bitfinex-derivatives","BTCF0:USTF0",1744303300370,0.2672612,79193.0,79192.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1744303300663,0.2672612,79193.0,79192.0,0.2737612]
["bitfinex-derivatives","BTCF0:USTF0",1744303301057,0.1409,79193.0,79192.0,0.2737612]
["bitfinex-derivatives","BTCF0:USTF0",1744303301252,0.2672596,79193.0,79192.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1744303301456,0.2672596,79193.0,79192.0,0.2737612]
["bitfinex-derivatives","BTCF0:USTF0",1744303302068,0.2672596,79193.0,79192.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1744303302564,0.2672596,79193.0,79192.0,0.2737612]
["bitfinex-derivatives","BTCF0:USTF0",1744303302762,0.1263644,79190.0,79189.0,0.00957389]
["bitfinex-derivatives","BTCF0:USTF0",1744303303064,0.1263692,79187.0,79177.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744303303267,0.1263692,79187.0,79171.0,0.0631971]
["bitfinex-derivatives","BTCF0:USTF0",1744303303566,0.3608,79197.0,79189.0,0.126366]
["bitfinex-derivatives","BTCF0:USTF0",1744303303759,0.12653304,79203.0,79202.0,0.1263453]
["bitfinex-derivatives","BTCF0:USTF0",1744303303956,0.12653304,79203.0,79202.0,0.13563542]
["bitfinex-derivatives","BTCF0:USTF0",1744303304159,0.48733304,79203.0,79202.0,0.00929012]
["bitfinex-derivatives","BTCF0:USTF0",1744303304359,0.1263548,79196.0,79195.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744303304561,0.4871548,79196.0,79195.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744303305367,0.4871548,79196.0,79195.0,0.00956859]
["bitfinex-derivatives","BTCF0:USTF0",1744303305567,0.6400548,79196.0,79195.0,0.00956859]
["bitfinex-derivatives","BTCF0:USTF0",1744303305769,0.6400548,79196.0,79195.0,0.13592499]
["bitfinex-derivatives","BTCF0:USTF0",1744303305969,0.6400548,79196.0,79195.0,0.14966859]
["bitfinex-derivatives","BTCF0:USTF0",1744303306168,0.5137,79196.0,79195.0,0.27602499]
["bitfinex-derivatives","BTCF0:USTF0",1744303306357,0.1263548,79196.0,79195.0,0.27602499]
["bitfinex-derivatives","BTCF0:USTF0",1744303306561,0.1263548,79196.0,79195.0,0.42782499]
["bitfinex-derivatives","BTCF0:USTF0",1744303307269,0.1529,79201.0,79200.0,0.1263484]
["bitfinex-derivatives","BTCF0:USTF0",1744303307457,0.00018934,79203.0,79202.0,0.1263453]
["bitfinex-derivatives","BTCF0:USTF0",1744303307856,0.3608,79215.0,79214.0,0.1263261]
["bitfinex-derivatives","BTCF0:USTF0",1744303308064,0.4871245,79215.0,79214.0,0.1263261]
["bitfinex-derivatives","BTCF0:USTF0",1744303308267,0.1263228,79217.0,79216.0,0.1894827]
["bitfinex-derivatives","BTCF0:USTF0",1744303308575,0.1263228,79217.0,79216.0,0.0631614]
["bitfinex-derivatives","BTCF0:USTF0",1744303308772,0.1263245,79215.0,79214.0,0.343463]
["bitfinex-derivatives","BTCF0:USTF0",1744303309565,0.1263245,79215.0,79214.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1744303309771,0.2699245,79215.0,79214.0,0.4066261]
["bitfinex-derivatives","BTCF0:USTF0",1744303311165,0.3608,79221.0,79220.0,0.1263165]
["bitfinex-derivatives","BTCF0:USTF0",1744303311469,0.126315,79221.0,79220.0,0.1894747]
["bitfinex-derivatives","BTCF0:USTF0",1744303311665,0.00018934,79224.0,79223.0,0.1263118]
["bitfinex-derivatives","BTCF0:USTF0",1744303311968,0.00018934,79224.0,79223.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1744303311969,0.12649954,79224.0,79223.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1744303312167,0.0631567,79222.0,79202.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1744303312365,0.1263261,79214.0,79213.0,0.30098934]
["bitfinex-derivatives","BTCF0:USTF0",1744303312672,0.0631598,79219.0,79213.0,0.36415244]
["bitfinex-derivatives","BTCF0:USTF0",1744303312860,0.00018934,79224.0,79223.0,0.1263118]
["bitfinex-derivatives","BTCF0:USTF0",1744303313069,0.12649954,79224.0,79223.0,0.1263118]
["bitfinex-derivatives","BTCF0:USTF0",1744303313264,0.1263261,79214.0,79213.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744303313573,0.1263261,79214.0,79213.0,0.15288934]
["bitfinex-derivatives","BTCF0:USTF0",1744303313968,0.4871261,79214.0,79213.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744303314162,0.6289261,79214.0,79213.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744303314362,0.6289261,79214.0,79213.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303314562,0.7714261,79214.0,79213.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303315164,0.3608,79214.0,79213.0,0.12632774]
["bitfinex-derivatives","BTCF0:USTF0",1744303315370,0.3608,79217.0,79216.0,0.1263229]
["bitfinex-derivatives","BTCF0:USTF0",1744303315969,0.0631616,79216.0,79213.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303316174,0.1263261,79214.0,79213.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303316673,0.1425,79214.0,79213.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303316875,0.2843,79214.0,79213.0,0.12632774]
["bitfinex-derivatives","BTCF0:USTF0",1744303317570,0.1425,79214.0,79213.0,0.27312774]
["bitfinex-derivatives","BTCF0:USTF0",1744303317767,0.1425,79214.0,79213.0,0.41662774]
["bitfinex-derivatives","BTCF0:USTF0",1744303320375,0.3608,79217.0,79216.0,0.1263229]
["bitfinex-derivatives","BTCF0:USTF0",1744303320876,0.3608,79217.0,79216.0,0.4183229]
["bitfinex-derivatives","BTCF0:USTF0",1744303321966,0.4871213,79217.0,79216.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1744303322277,0.4871213,79217.0,79213.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303322278,0.1263261,79214.0,79213.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303322574,0.4871261,79214.0,79213.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303322874,0.7803261,79214.0,79213.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303323584,0.654,79214.0,79213.0,0.12632774]
["bitfinex-derivatives","BTCF0:USTF0",1744303325168,0.7803261,79214.0,79213.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303326268,0.7803261,79214.0,79213.0,0.12632774]
["bitfinex-derivatives","BTCF0:USTF0",1744303326269,0.654,79214.0,79213.0,0.12632774]
["bitfinex-derivatives","BTCF0:USTF0",1744303326463,0.5092,79214.0,79213.0,0.12632774]
["bitfinex-derivatives","BTCF0:USTF0",1744303326663,0.5092,79214.0,79213.0,0.26602774]
["bitfinex-derivatives","BTCF0:USTF0",1744303326872,0.5092,79214.0,79213.0,0.40942774]
["bitfinex-derivatives","BTCF0:USTF0",1744303327269,0.18776034,79218.0,79213.0,0.40942774]
["bitfinex-derivatives","BTCF0:USTF0",1744303327468,0.18776034,79218.0,79217.0,0.1263213]
["bitfinex-derivatives","BTCF0:USTF0",1744303327972,0.18776034,79218.0,79217.0,0.4094213]
["bitfinex-derivatives","BTCF0:USTF0",1744303328770,0.18776034,79218.0,79217.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1744303328970,0.18776034,79218.0,79217.0,0.4094213]
["bitfinex-derivatives","BTCF0:USTF0",1744303330371,0.00018934,79224.0,79223.0,0.1263118]
["bitfinex-derivatives","BTCF0:USTF0",1744303330578,0.1458,79238.0,79237.0,0.1262894]
["bitfinex-derivatives","BTCF0:USTF0",1744303330770,0.3608,79249.0,79248.0,0.1262719]
["bitfinex-derivatives","BTCF0:USTF0",1744303331173,0.1474,79266.0,79247.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1744303331368,0.3608,79262.0,79259.0,0.0631272]
["bitfinex-derivatives","BTCF0:USTF0",1744303331683,0.00018934,79268.0,79260.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1744303331875,0.00018934,79268.0,79267.0,0.1262416]
["bitfinex-derivatives","BTCF0:USTF0",1744303332176,0.06987966,79277.0,79267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303332373,3e-08,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744303332572,0.37027683,79310.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744303332573,0.37027683,79310.0,79287.0,0.3710157]
["bitfinex-derivatives","BTCF0:USTF0",1744303332772,0.3608,79359.0,79345.0,0.1261175]
["bitfinex-derivatives","BTCF0:USTF0",1744303332971,0.1494,79345.0,79344.0,0.1261191]
["bitfinex-derivatives","BTCF0:USTF0",1744303333176,0.1494,79345.0,79339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303333486,0.1261287,79338.0,79337.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1744303333677,0.4869287,79338.0,79337.0,0.0094312]
["bitfinex-derivatives","BTCF0:USTF0",1744303333876,0.1261589,79319.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303334071,0.1261621,79317.0,79316.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1744303334378,0.6108,79317.0,79283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303334679,0.1262003,79293.0,79292.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1744303334979,0.126213,79285.0,79284.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1744303335185,0.487013,79285.0,79284.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1744303335483,0.1262289,79275.0,79274.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1744303335781,0.1262289,79275.0,79274.0,0.2788305]
["bitfinex-derivatives","BTCF0:USTF0",1744303335983,0.1262262,79277.0,79276.0,0.0631131]
["bitfinex-derivatives","BTCF0:USTF0",1744303336177,0.1262262,79277.0,79276.0,0.07264804]
["bitfinex-derivatives","BTCF0:USTF0",1744303337083,0.1262257,79277.0,79276.0,0.19887284]
["bitfinex-derivatives","BTCF0:USTF0",1744303337269,0.0631104,79280.0,79279.0,0.1262194]
["bitfinex-derivatives","BTCF0:USTF0",1744303337473,0.0631104,79280.0,79279.0,0.1893301]
["bitfinex-derivatives","BTCF0:USTF0",1744303337669,0.00018917,79282.0,79281.0,0.1262194]
["bitfinex-derivatives","BTCF0:USTF0",1744303337868,0.3608,79304.0,79286.0,0.0631055]
["bitfinex-derivatives","BTCF0:USTF0",1744303338073,0.3608,79304.0,79278.0,0.0631107]
["bitfinex-derivatives","BTCF0:USTF0",1744303338074,0.0631011,79292.0,79291.0,0.1893004]
["bitfinex-derivatives","BTCF0:USTF0",1744303338481,0.1262082,79288.0,79287.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1744303338678,0.1262257,79278.0,79277.0,0.1893353]
["bitfinex-derivatives","BTCF0:USTF0",1744303338878,0.0631119,79280.0,79277.0,0.270825]
["bitfinex-derivatives","BTCF0:USTF0",1744303339075,0.1262241,79278.0,79277.0,0.2708257]
["bitfinex-derivatives","BTCF0:USTF0",1744303340580,0.3608,79281.0,79277.0,0.3339382]
["bitfinex-derivatives","BTCF0:USTF0",1744303340784,0.3608,79281.0,79276.0,0.00937199]
["bitfinex-derivatives","BTCF0:USTF0",1744303340785,0.1262257,79277.0,79276.0,0.00937199]
["bitfinex-derivatives","BTCF0:USTF0",1744303341074,0.2058104,79280.0,79276.0,0.0631136]
["bitfinex-derivatives","BTCF0:USTF0",1744303341281,0.2058104,79280.0,79279.0,0.1262225]
["bitfinex-derivatives","BTCF0:USTF0",1744303342283,0.3608,79281.0,79280.0,0.1262209]
["bitfinex-derivatives","BTCF0:USTF0",1744303342675,0.1262194,79281.0,79280.0,0.1262209]
["bitfinex-derivatives","BTCF0:USTF0",1744303343376,0.00018917,79285.0,79284.0,0.1262146]
["bitfinex-derivatives","BTCF0:USTF0",1744303344983,0.12640217,79285.0,79284.0,0.1262146]
["bitfinex-derivatives","BTCF0:USTF0",1744303345185,0.0631049,79287.0,79286.0,0.0631043]
["bitfinex-derivatives","BTCF0:USTF0",1744303345385,0.0631087,79283.0,79276.0,0.07261562]
["bitfinex-derivatives","BTCF0:USTF0",1744303345683,0.1262234,79282.0,79281.0,0.1262178]
["bitfinex-derivatives","BTCF0:USTF0",1744303345881,0.1262234,79282.0,79281.0,0.4870178]
["bitfinex-derivatives","BTCF0:USTF0",1744303346084,0.3608,79292.0,79276.0,0.00962956]
["bitfinex-derivatives","BTCF0:USTF0",1744303346277,0.0631107,79280.0,79276.0,0.29550227]
["bitfinex-derivatives","BTCF0:USTF0",1744303346585,0.1262257,79277.0,79276.0,0.42172957]
["bitfinex-derivatives","BTCF0:USTF0",1744303347784,0.1262257,79277.0,79276.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1744303347984,0.1262257,79277.0,79276.0,0.13560422]
["bitfinex-derivatives","BTCF0:USTF0",1744303348187,0.1262353,79271.0,79270.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744303348774,0.1262416,79267.0,79259.0,0.36992912]
["bitfinex-derivatives","BTCF0:USTF0",1744303349076,0.4870416,79267.0,79260.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1744303349280,0.7370416,79267.0,79260.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1744303349479,0.7370416,79267.0,79266.0,0.06120227]
["bitfinex-derivatives","BTCF0:USTF0",1744303349888,0.1262416,79267.0,79266.0,0.18744547]
["bitfinex-derivatives","BTCF0:USTF0",1744303350389,0.1262416,79267.0,79266.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1744303350689,0.2695416,79267.0,79266.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1744303351885,0.1262448,79266.0,79265.0,0.1262445]
["bitfinex-derivatives","BTCF0:USTF0",1744303352787,0.126232,79274.0,79273.0,0.1893441]
["bitfinex-derivatives","BTCF0:USTF0",1744303352988,0.1262305,79278.0,79277.0,0.1262241]
["bitfinex-derivatives","BTCF0:USTF0",1744303353186,0.3326449,79278.0,79277.0,0.1262241]
["bitfinex-derivatives","BTCF0:USTF0",1744303353986,0.1262321,79273.0,79272.0,0.1262325]
["bitfinex-derivatives","BTCF0:USTF0",1744303354289,0.1893736,79264.0,79263.0,0.1262451]
["bitfinex-derivatives","BTCF0:USTF0",1744303354993,0.1413,79272.0,79271.0,0.1262353]
["bitfinex-derivatives","BTCF0:USTF0",1744303355188,0.3608,79280.0,79271.0,0.1262353]
["bitfinex-derivatives","BTCF0:USTF0",1744303355189,0.1262291,79275.0,79273.0,0.0631152]
["bitfinex-derivatives","BTCF0:USTF0",1744303355382,0.126248,79263.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303355584,0.126248,79263.0,79262.0,0.1262465]
["bitfinex-derivatives","BTCF0:USTF0",1744303355789,0.1893736,79263.0,79262.0,0.1262465]
["bitfinex-derivatives","BTCF0:USTF0",1744303355985,0.1262512,79261.0,79260.0,0.13580011]
["bitfinex-derivatives","BTCF0:USTF0",1744303356190,0.1262512,79261.0,79260.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744303356792,0.2736512,79261.0,79260.0,0.13555291]
["bitfinex-derivatives","BTCF0:USTF0",1744303356987,0.2736512,79261.0,79260.0,0.00930171]
["bitfinex-derivatives","BTCF0:USTF0",1744303357185,0.1262528,79260.0,79259.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744303357585,0.4219528,79260.0,79259.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744303360795,0.25267857,79268.0,79267.0,0.1262416]
["bitfinex-derivatives","BTCF0:USTF0",1744303361100,0.126248,79263.0,79262.0,0.0631247]
["bitfinex-derivatives","BTCF0:USTF0",1744303361695,0.06330967,79268.0,79262.0,0.0631247]
["bitfinex-derivatives","BTCF0:USTF0",1744303361696,0.3608,79280.0,79262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744303362001,0.6132511,79280.0,79279.0,0.1262225]
["bitfinex-derivatives","BTCF0:USTF0",1744303362300,0.1262401,79268.0,79267.0,0.5501542]
["bitfinex-derivatives","BTCF0:USTF0",1744303362495,0.1262401,79268.0,79267.0,0.1893542]
["bitfinex-derivatives","BTCF0:USTF0",1744303362889,0.1262401,79268.0,79267.0,0.5501542]
["bitfinex-derivatives","BTCF0:USTF0",1744303363997,0.2781383,79270.0,79269.0,0.1262385]
["bitfinex-derivatives","BTCF0:USTF0",1744303364388,0.2781383,79270.0,79269.0,0.2675385]
["bitfinex-derivatives","BTCF0:USTF0",1744303365394,0.1262432,79266.0,79265.0,0.3714876]
["bitfinex-derivatives","BTCF0:USTF0",1744303365595,0.1262432,79266.0,79265.0,0.4977324]
["bitfinex-derivatives","BTCF0:USTF0",1744303365895,0.2768432,79266.0,79265.0,0.5608543]
["bitfinex-derivatives","BTCF0:USTF0",1744303366097,0.2768432,79266.0,79265.0,0.3414667]
["bitfinex-derivatives","BTCF0:USTF0",1744303366797,0.2768432,79266.0,79265.0,0.2152219]
["bitfinex-derivatives","BTCF0:USTF0",1744303367197,0.2768432,79266.0,79265.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744303367387,0.2768432,79266.0,79258.0,0.44391494]
["bitfinex-derivatives","BTCF0:USTF0",1744303367388,0.1262528,79260.0,79259.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744303367587,0.1262528,79260.0,79259.0,0.27854357]
["bitfinex-derivatives","BTCF0:USTF0",1744303367794,0.2768528,79260.0,79259.0,0.63934357]
["bitfinex-derivatives","BTCF0:USTF0",1744303368094,0.2768528,79260.0,79259.0,0.78794357]
["bitfinex-derivatives","BTCF0:USTF0",1744303368293,0.2524867,79269.0,79268.0,0.1262401]
["bitfinex-derivatives","BTCF0:USTF0",1744303368987,0.1893665,79266.0,79265.0,0.1262435]
["bitfinex-derivatives","BTCF0:USTF0",1744303369193,0.1262528,79260.0,79259.0,0.12644337]
["bitfinex-derivatives","BTCF0:USTF0",1744303369489,0.1262528,79260.0,79259.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744303369902,0.2807528,79260.0,79259.0,0.12644357]
["bitfinex-derivatives","BTCF0:USTF0",1744303370299,0.1545,79260.0,79259.0,0.12644357]
["bitfinex-derivatives","BTCF0:USTF0",1744303370492,0.0631185,79270.0,79268.0,0.70081234]
["bitfinex-derivatives","BTCF0:USTF0",1744303370792,0.0631185,79270.0,79269.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1744303371099,0.0631185,79270.0,79269.0,0.2781385]
["bitfinex-derivatives","BTCF0:USTF0",1744303371295,0.1893522,79272.0,79271.0,0.1262353]
["bitfinex-derivatives","BTCF0:USTF0",1744303371499,0.0001248,79275.0,79272.0,0.0631168]
["bitfinex-derivatives","BTCF0:USTF0",1744303371696,0.1263542,79275.0,79274.0,0.1262305]
["bitfinex-derivatives","BTCF0:USTF0",1744303371893,0.0001248,79275.0,79274.0,0.4219305]
["bitfinex-derivatives","BTCF0:USTF0",1744303372497,0.3608,79294.0,79289.0,0.2524084]
["bitfinex-derivatives","BTCF0:USTF0",1744303372498,0.0631032,79290.0,79289.0,0.2524084]
["bitfinex-derivatives","BTCF0:USTF0",1744303372796,0.3608,79294.0,79292.0,0.0631009]
["bitfinex-derivatives","BTCF0:USTF0",1744303372991,0.5500996,79294.0,79293.0,0.2741003]
["bitfinex-derivatives","BTCF0:USTF0",1744303373192,0.5500996,79294.0,79293.0,0.4219003]
["bitfinex-derivatives","BTCF0:USTF0",1744303373388,0.1892996,79294.0,79293.0,0.4219003]
["bitfinex-derivatives","BTCF0:USTF0",1744303373695,0.0630929,79302.0,79301.0,0.1261859]
["bitfinex-derivatives","BTCF0:USTF0",1744303374501,0.0630929,79302.0,79301.0,0.4218859]
["bitfinex-derivatives","BTCF0:USTF0",1744303374696,0.1892587,79311.0,79301.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1744303374902,0.1892587,79311.0,79310.0,0.1261732]
["bitfinex-derivatives","BTCF0:USTF0",1744303374903,0.2523467,79311.0,79310.0,0.1261732]
["bitfinex-derivatives","BTCF0:USTF0",1744303375694,0.2523467,79311.0,79310.0,0.2769732]
["bitfinex-derivatives","BTCF0:USTF0",1744303375890,0.0630864,79311.0,79310.0,0.2769732]
["bitfinex-derivatives","BTCF0:USTF0",1744303376497,0.2699664,79315.0,79314.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744303376702,0.2523113,79324.0,79323.0,0.1261462]
["bitfinex-derivatives","BTCF0:USTF0",1744303376998,0.1438,79327.0,79326.0,0.1261478]
["bitfinex-derivatives","BTCF0:USTF0",1744303377202,0.063072,79329.0,79328.0,0.1261446]
["bitfinex-derivatives","BTCF0:USTF0",1744303378003,0.063072,79329.0,79328.0,0.2809446]
["bitfinex-derivatives","BTCF0:USTF0",1744303378398,0.063062,79342.0,79341.0,0.0630612]
["bitfinex-derivatives","BTCF0:USTF0",1744303378591,0.126143,79329.0,79328.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744303379297,0.1261446,79328.0,79327.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1744303379501,0.4248446,79328.0,79327.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1744303379704,0.1261573,79320.0,79319.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744303380203,0.3761573,79320.0,79319.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303380604,0.6748573,79320.0,79319.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303380905,0.0630861,79311.0,79300.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1744303381100,0.1261939,79297.0,79296.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1744303381597,0.1261939,79297.0,79296.0,0.3636865]
["bitfinex-derivatives","BTCF0:USTF0",1744303381799,0.1261939,79297.0,79296.0,0.7244865]
["bitfinex-derivatives","BTCF0:USTF0",1744303382304,0.1261939,79297.0,79296.0,0.8643865]
["bitfinex-derivatives","BTCF0:USTF0",1744303382698,0.4869939,79297.0,79296.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1744303383108,0.6342939,79297.0,79296.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1744303383802,0.6342939,79297.0,79289.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744303383803,0.126205,79290.0,79289.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744303384009,0.126205,79290.0,79289.0,0.12639577]
["bitfinex-derivatives","BTCF0:USTF0",1744303384400,0.126205,79290.0,79289.0,0.26739577]
["bitfinex-derivatives","BTCF0:USTF0",1744303384908,0.2523955,79296.0,79295.0,0.1261971]
["bitfinex-derivatives","BTCF0:USTF0",1744303385110,0.2112924,79303.0,79302.0,0.1261859]
["bitfinex-derivatives","BTCF0:USTF0",1744303385411,0.12637227,79304.0,79303.0,0.1261843]
["bitfinex-derivatives","BTCF0:USTF0",1744303385910,0.12637227,79304.0,79303.0,0.4168843]
["bitfinex-derivatives","BTCF0:USTF0",1744303386303,0.00018917,79304.0,79303.0,0.4168843]
["bitfinex-derivatives","BTCF0:USTF0",1744303387308,0.0630696,79332.0,79303.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1744303387500,0.2522816,79332.0,79331.0,0.1261382]
["bitfinex-derivatives","BTCF0:USTF0",1744303387898,0.1261402,79332.0,79331.0,0.1261382]
["bitfinex-derivatives","BTCF0:USTF0",1744303388104,0.1261398,79331.0,79330.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744303388300,0.1261398,79331.0,79330.0,0.2809414]
["bitfinex-derivatives","BTCF0:USTF0",1744303388804,0.063065,79338.0,79337.0,0.1261303]
["bitfinex-derivatives","BTCF0:USTF0",1744303389005,0.1261126,79351.0,79350.0,0.2522126]
["bitfinex-derivatives","BTCF0:USTF0",1744303389195,0.1261112,79349.0,79348.0,0.1891649]
["bitfinex-derivatives","BTCF0:USTF0",1744303389396,0.1891332,79365.0,79364.0,0.189125]
["bitfinex-derivatives","BTCF0:USTF0",1744303389596,0.1891332,79365.0,79364.0,0.0630424]
["bitfinex-derivatives","BTCF0:USTF0",1744303389802,0.1891372,79363.0,79362.0,0.1260898]
["bitfinex-derivatives","BTCF0:USTF0",1744303390002,0.1891372,79363.0,79357.0,0.15498905]
["bitfinex-derivatives","BTCF0:USTF0",1744303390003,0.1260969,79358.0,79357.0,0.15498905]
["bitfinex-derivatives","BTCF0:USTF0",1744303390301,0.1261144,79347.0,79346.0,0.29414835]
["bitfinex-derivatives","BTCF0:USTF0",1744303390497,0.1261287,79338.0,79337.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1744303391305,0.1261414,79330.0,79329.0,0.00947241]
["bitfinex-derivatives","BTCF0:USTF0",1744303392012,0.1261462,79327.0,79326.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1744303392213,0.1261462,79327.0,79326.0,0.2670478]
["bitfinex-derivatives","BTCF0:USTF0",1744303392409,0.1261462,79327.0,79326.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1744303393105,0.1261462,79327.0,79326.0,0.2670478]
["bitfinex-derivatives","BTCF0:USTF0",1744303393506,0.1261462,79327.0,79326.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1744303393915,0.0630741,79326.0,79322.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1744303394116,0.1261525,79323.0,79322.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1744303395100,0.1261525,79323.0,79322.0,0.12634315]
["bitfinex-derivatives","BTCF0:USTF0",1744303395300,0.1261525,79323.0,79322.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1744303396216,0.1261525,79323.0,79322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303396217,0.7369525,79323.0,79322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303396607,0.74643994,79323.0,79322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303396907,0.1262066,79289.0,79276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303397109,0.0631025,79290.0,79283.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1744303397307,0.1262146,79284.0,79283.0,0.4015219]
["bitfinex-derivatives","BTCF0:USTF0",1744303397908,0.1893065,79295.0,79294.0,0.1261923]
["bitfinex-derivatives","BTCF0:USTF0",1744303398106,0.4181,79322.0,79293.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1744303398302,0.2523515,79313.0,79312.0,0.1892469]
["bitfinex-derivatives","BTCF0:USTF0",1744303398622,0.2523515,79313.0,79312.0,0.3628848]
["bitfinex-derivatives","BTCF0:USTF0",1744303398806,0.1261875,79301.0,79300.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1744303399117,0.1261875,79301.0,79300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303400016,0.4869875,79301.0,79300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303400714,0.6314875,79301.0,79300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303405404,0.1262082,79288.0,79287.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1744303405911,0.2779082,79288.0,79287.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1744303406115,0.1262209,79280.0,79277.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1744303406307,0.4870209,79280.0,79278.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1744303406514,0.2779209,79280.0,79278.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1744303406708,0.4218209,79280.0,79278.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1744303407108,0.4218209,79280.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303407109,0.063128,79259.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303407311,0.423928,79258.0,79257.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1744303407616,0.719528,79258.0,79257.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1744303407813,0.1262624,79254.0,79253.0,0.44441552]
["bitfinex-derivatives","BTCF0:USTF0",1744303408117,0.3608,79254.0,79242.0,0.58091145]
["bitfinex-derivatives","BTCF0:USTF0",1744303408314,0.4870799,79243.0,79242.0,0.58091145]
["bitfinex-derivatives","BTCF0:USTF0",1744303408711,0.1262863,79239.0,79238.0,0.30123816]
["bitfinex-derivatives","BTCF0:USTF0",1744303409012,0.1262974,79232.0,79231.0,0.58825328]
["bitfinex-derivatives","BTCF0:USTF0",1744303409213,0.4870974,79232.0,79231.0,0.58825328]
["bitfinex-derivatives","BTCF0:USTF0",1744303409410,0.4870974,79232.0,79231.0,0.54766428]
["bitfinex-derivatives","BTCF0:USTF0",1744303409612,0.1263038,79228.0,79206.0,0.74515203]
["bitfinex-derivatives","BTCF0:USTF0",1744303409812,0.4871038,79228.0,79224.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744303410316,0.4871038,79228.0,79225.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1744303410515,0.4871038,79228.0,79227.0,0.80077082]
["bitfinex-derivatives","BTCF0:USTF0",1744303410717,0.1263038,79228.0,79227.0,0.80077082]
["bitfinex-derivatives","BTCF0:USTF0",1744303411019,0.3608,79234.0,79233.0,0.1262958]
["bitfinex-derivatives","BTCF0:USTF0",1744303411218,0.12648161,79239.0,79238.0,0.1262879]
["bitfinex-derivatives","BTCF0:USTF0",1744303411522,0.1262958,79233.0,79232.0,0.1894402]
["bitfinex-derivatives","BTCF0:USTF0",1744303411821,0.1262958,79233.0,79232.0,0.2101472]
["bitfinex-derivatives","BTCF0:USTF0",1744303412120,0.1262958,79233.0,79232.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1744303412509,0.1262958,79233.0,79232.0,0.2732974]
["bitfinex-derivatives","BTCF0:USTF0",1744303414124,0.0631457,79236.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744303414312,0.00018931,79239.0,79238.0,0.1262879]
["bitfinex-derivatives","BTCF0:USTF0",1744303414718,0.11245866,79251.0,79248.0,0.0631352]
["bitfinex-derivatives","BTCF0:USTF0",1744303414907,0.11245866,79251.0,79250.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744303415113,0.11245866,79251.0,79250.0,0.4870687]
["bitfinex-derivatives","BTCF0:USTF0",1744303415308,0.23872576,79251.0,79250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303415514,0.23872576,79251.0,79250.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1744303416013,0.23872576,79251.0,79250.0,0.4170687]
["bitfinex-derivatives","BTCF0:USTF0",1744303416420,0.1262671,79251.0,79250.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1744303416920,0.1262783,79244.0,79243.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744303417319,0.3608,79244.0,79224.0,0.4871046]
["bitfinex-derivatives","BTCF0:USTF0",1744303417518,0.1263086,79225.0,79224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303417914,0.1263086,79225.0,79217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303417915,0.1263197,79218.0,79217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303418717,0.1263197,79218.0,79217.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1744303419520,0.1263197,79218.0,79217.0,0.6305213]
["bitfinex-derivatives","BTCF0:USTF0",1744303419914,0.1263143,79222.0,79217.0,0.5673599]
["bitfinex-derivatives","BTCF0:USTF0",1744303420114,0.12649891,79225.0,79224.0,0.1263102]
["bitfinex-derivatives","BTCF0:USTF0",1744303420315,0.12649891,79225.0,79224.0,0.4871102]
["bitfinex-derivatives","BTCF0:USTF0",1744303420515,0.1263102,79224.0,79223.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1744303420925,0.00018931,79225.0,79224.0,0.1263102]
["bitfinex-derivatives","BTCF0:USTF0",1744303421125,0.00018931,79225.0,79224.0,0.4871102]
["bitfinex-derivatives","BTCF0:USTF0",1744303421423,0.12649791,79225.0,79224.0,0.4871102]
["bitfinex-derivatives","BTCF0:USTF0",1744303421613,0.00018931,79225.0,79224.0,0.4871102]
["bitfinex-derivatives","BTCF0:USTF0",1744303422514,0.1263014,79230.0,79227.0,0.252606]
["bitfinex-derivatives","BTCF0:USTF0",1744303422720,0.1894525,79230.0,79229.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1744303423019,0.0631489,79232.0,79231.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1744303423218,0.1894381,79237.0,79236.0,0.2525704]
["bitfinex-derivatives","BTCF0:USTF0",1744303423824,0.126291,79236.0,79235.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1744303424727,0.126291,79236.0,79235.0,0.2803926]
["bitfinex-derivatives","BTCF0:USTF0",1744303425923,0.3608,79253.0,79238.0,0.0631434]
["bitfinex-derivatives","BTCF0:USTF0",1744303426116,0.3608,79253.0,79243.0,0.4870799]
["bitfinex-derivatives","BTCF0:USTF0",1744303426315,0.1443,79258.0,79243.0,0.4870799]
["bitfinex-derivatives","BTCF0:USTF0",1744303426524,0.12646761,79244.0,79243.0,0.6306799]
["bitfinex-derivatives","BTCF0:USTF0",1744303426828,0.12646761,79244.0,79243.0,0.2698799]
["bitfinex-derivatives","BTCF0:USTF0",1744303427030,0.12646761,79244.0,79243.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1744303427216,0.1262942,79234.0,79229.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744303427419,0.1262942,79234.0,79231.0,0.1262982]
["bitfinex-derivatives","BTCF0:USTF0",1744303427622,0.2724942,79234.0,79232.0,0.1262972]
["bitfinex-derivatives","BTCF0:USTF0",1744303427822,0.2724942,79234.0,79233.0,0.4870958]
["bitfinex-derivatives","BTCF0:USTF0",1744303428327,0.2724942,79234.0,79233.0,0.1262958]
["bitfinex-derivatives","BTCF0:USTF0",1744303428629,0.1263006,79230.0,79229.0,0.18963901]
["bitfinex-derivatives","BTCF0:USTF0",1744303431628,0.1263006,79230.0,79229.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744303431828,0.2780006,79230.0,79229.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744303432031,0.0631464,79235.0,79231.0,0.0631489]
["bitfinex-derivatives","BTCF0:USTF0",1744303432236,0.1262958,79233.0,79232.0,0.3405444]
["bitfinex-derivatives","BTCF0:USTF0",1744303432531,0.1262958,79233.0,79232.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1744303432733,0.2774958,79233.0,79232.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1744303433328,0.126299,79231.0,79230.0,0.1263005]
["bitfinex-derivatives","BTCF0:USTF0",1744303433634,0.1263006,79230.0,79229.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744303433929,0.2775006,79230.0,79229.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744303436126,0.1262991,79231.0,79230.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1744303436325,0.1262991,79231.0,79230.0,0.3353492]
["bitfinex-derivatives","BTCF0:USTF0",1744303436525,0.1262991,79231.0,79230.0,0.2722006]
["bitfinex-derivatives","BTCF0:USTF0",1744303437236,0.11245866,79233.0,79232.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1744303437432,0.23875446,79233.0,79232.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1744303437736,0.23875446,79233.0,79232.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744303437925,0.1263006,79230.0,79229.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744303438423,0.4246006,79230.0,79229.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744303439230,0.7854006,79230.0,79229.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744303439736,0.7854006,79230.0,79229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303440838,0.4246006,79230.0,79229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303441331,0.2740006,79230.0,79229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303441932,0.4184006,79230.0,79229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303442335,0.2740006,79230.0,79229.0,0.12630221]
["bitfinex-derivatives","BTCF0:USTF0",1744303443238,0.2740006,79230.0,79229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303443437,0.6348006,79230.0,79229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303443739,0.7792006,79230.0,79229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303444834,0.78873161,79230.0,79229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303445039,0.42793161,79230.0,79229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303445241,0.78873161,79230.0,79229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303445439,0.42793161,79230.0,79229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303445626,0.28353161,79230.0,79229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303445828,0.00953101,79230.0,79229.0,0.48710221]
["bitfinex-derivatives","BTCF0:USTF0",1744303446031,0.00953101,79230.0,79229.0,0.77810221]
["bitfinex-derivatives","BTCF0:USTF0",1744303446240,0.1874311,79236.0,79232.0,0.2525883]
["bitfinex-derivatives","BTCF0:USTF0",1744303446439,0.1874311,79236.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744303446626,0.3137221,79236.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744303446832,0.3137221,79236.0,79235.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1744303447039,0.6110221,79236.0,79235.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1744303447341,0.6110221,79236.0,79235.0,0.2761926]
["bitfinex-derivatives","BTCF0:USTF0",1744303447342,0.4620221,79236.0,79235.0,0.2761926]
["bitfinex-derivatives","BTCF0:USTF0",1744303447731,0.4620221,79236.0,79235.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1744303448535,0.1263006,79230.0,79229.0,0.13910001]
["bitfinex-derivatives","BTCF0:USTF0",1744303448734,0.1263006,79230.0,79229.0,0.41410221]
["bitfinex-derivatives","BTCF0:USTF0",1744303448936,0.1263006,79230.0,79229.0,0.55560221]
["bitfinex-derivatives","BTCF0:USTF0",1744303449137,0.1263006,79230.0,79229.0,0.42930001]
["bitfinex-derivatives","BTCF0:USTF0",1744303449338,0.2753006,79230.0,79229.0,0.14870001]
["bitfinex-derivatives","BTCF0:USTF0",1744303449541,0.4145006,79230.0,79229.0,0.14870001]
["bitfinex-derivatives","BTCF0:USTF0",1744303449844,0.1263261,79214.0,79213.0,0.267623]
["bitfinex-derivatives","BTCF0:USTF0",1744303450034,0.0631516,79229.0,79213.0,0.267623]
["bitfinex-derivatives","BTCF0:USTF0",1744303450035,0.0631543,79227.0,79226.0,0.1263038]
["bitfinex-derivatives","BTCF0:USTF0",1744303450236,0.2526188,79227.0,79226.0,0.2678038]
["bitfinex-derivatives","BTCF0:USTF0",1744303450434,0.2526188,79227.0,79219.0,0.1894632]
["bitfinex-derivatives","BTCF0:USTF0",1744303450435,0.1894881,79220.0,79219.0,0.1894632]
["bitfinex-derivatives","BTCF0:USTF0",1744303450640,0.1894714,79222.0,79221.0,0.126315]
["bitfinex-derivatives","BTCF0:USTF0",1744303450844,0.0631549,79225.0,79224.0,0.1263102]
["bitfinex-derivatives","BTCF0:USTF0",1744303451031,0.18965071,79229.0,79228.0,0.1263038]
["bitfinex-derivatives","BTCF0:USTF0",1744303451230,0.00018931,79229.0,79228.0,0.4871038]
["bitfinex-derivatives","BTCF0:USTF0",1744303451435,0.00018931,79229.0,79228.0,0.6382038]
["bitfinex-derivatives","BTCF0:USTF0",1744303451635,0.28805712,79244.0,79236.0,0.126291]
["bitfinex-derivatives","BTCF0:USTF0",1744303451835,0.063141,79242.0,79236.0,0.487091]
["bitfinex-derivatives","BTCF0:USTF0",1744303452031,0.063141,79242.0,79236.0,0.638191]
["bitfinex-derivatives","BTCF0:USTF0",1744303452231,0.3137205,79237.0,79236.0,0.638191]
["bitfinex-derivatives","BTCF0:USTF0",1744303452440,0.3137205,79237.0,79236.0,0.277391]
["bitfinex-derivatives","BTCF0:USTF0",1744303452635,0.126315,79221.0,79220.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744303452840,0.1263245,79215.0,79214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303453141,0.3608,79188.0,79157.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744303453440,0.0632037,79163.0,79148.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744303453643,0.1264315,79148.0,79147.0,0.57541476]
["bitfinex-derivatives","BTCF0:USTF0",1744303453839,0.1264315,79148.0,79147.0,0.42471476]
["bitfinex-derivatives","BTCF0:USTF0",1744303454041,0.13583892,79148.0,79147.0,0.42471476]
["bitfinex-derivatives","BTCF0:USTF0",1744303454244,0.42603892,79148.0,79147.0,0.42471476]
["bitfinex-derivatives","BTCF0:USTF0",1744303454535,0.0632117,79153.0,79147.0,0.57561476]
["bitfinex-derivatives","BTCF0:USTF0",1744303454744,0.0632109,79154.0,79148.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1744303454941,0.24121982,79170.0,79151.0,0.0632127]
["bitfinex-derivatives","BTCF0:USTF0",1744303455140,0.1462,79167.0,79154.0,0.1264219]
["bitfinex-derivatives","BTCF0:USTF0",1744303455337,0.063207,79159.0,79154.0,0.1264219]
["bitfinex-derivatives","BTCF0:USTF0",1744303455536,0.1264235,79153.0,79152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1744303456036,0.1264235,79153.0,79152.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1744303456543,0.1264331,79147.0,79146.0,0.58972967]
["bitfinex-derivatives","BTCF0:USTF0",1744303456744,0.0632155,79149.0,79146.0,0.58972967]
["bitfinex-derivatives","BTCF0:USTF0",1744303456745,0.1264278,79151.0,79150.0,0.1264268]
["bitfinex-derivatives","BTCF0:USTF0",1744303456946,0.1264315,79148.0,79147.0,0.2713318]
["bitfinex-derivatives","BTCF0:USTF0",1744303457142,0.00018945,79155.0,79151.0,0.0632127]
["bitfinex-derivatives","BTCF0:USTF0",1744303457333,0.00018945,79155.0,79154.0,0.1264219]
["bitfinex-derivatives","BTCF0:USTF0",1744303457739,0.12660975,79155.0,79154.0,0.4872219]
["bitfinex-derivatives","BTCF0:USTF0",1744303458652,0.12660975,79155.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303458947,0.3608,79173.0,79154.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744303459246,0.1264075,79164.0,79163.0,0.1264047]
["bitfinex-derivatives","BTCF0:USTF0",1744303459434,0.1264032,79166.0,79165.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744303459636,0.1263989,79169.0,79168.0,0.0631991]
["bitfinex-derivatives","BTCF0:USTF0",1744303459847,0.1263989,79169.0,79168.0,0.4239991]
["bitfinex-derivatives","BTCF0:USTF0",1744303460037,0.28811242,79174.0,79173.0,0.1263915]
["bitfinex-derivatives","BTCF0:USTF0",1744303461348,0.22491732,79174.0,79173.0,0.1263915]
["bitfinex-derivatives","BTCF0:USTF0",1744303461643,0.3608,79200.0,79191.0,0.1263628]
["bitfinex-derivatives","BTCF0:USTF0",1744303461951,0.1895414,79195.0,79194.0,0.1263557]
["bitfinex-derivatives","BTCF0:USTF0",1744303462338,0.0631792,79195.0,79194.0,0.1263557]
["bitfinex-derivatives","BTCF0:USTF0",1744303463349,0.00018945,79202.0,79201.0,0.1263468]
["bitfinex-derivatives","BTCF0:USTF0",1744303463738,0.12653475,79202.0,79201.0,0.1263468]
["bitfinex-derivatives","BTCF0:USTF0",1744303463952,0.00018945,79202.0,79201.0,0.1263468]
["bitfinex-derivatives","BTCF0:USTF0",1744303464437,0.12653475,79202.0,79201.0,0.1263468]
["bitfinex-derivatives","BTCF0:USTF0",1744303464636,0.00018945,79202.0,79201.0,0.1263468]
["bitfinex-derivatives","BTCF0:USTF0",1744303465240,0.1505,79219.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744303465447,0.0631608,79217.0,79209.0,0.4871341]
["bitfinex-derivatives","BTCF0:USTF0",1744303465654,0.0631639,79213.0,79209.0,0.4871341]
["bitfinex-derivatives","BTCF0:USTF0",1744303465945,0.1505,79219.0,79209.0,0.4871341]
["bitfinex-derivatives","BTCF0:USTF0",1744303466158,0.0631395,79244.0,79209.0,0.7836341]
["bitfinex-derivatives","BTCF0:USTF0",1744303466343,0.11236381,79220.0,79219.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744303466947,0.11236381,79220.0,79219.0,0.4228181]
["bitfinex-derivatives","BTCF0:USTF0",1744303469247,0.23868031,79220.0,79219.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1744303469452,0.23868031,79220.0,79219.0,0.2770181]
["bitfinex-derivatives","BTCF0:USTF0",1744303469855,0.23868031,79220.0,79219.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744303470042,0.11236381,79220.0,79219.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744303470243,0.18965405,79227.0,79226.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1744303470450,0.1263102,79225.0,79224.0,0.1263094]
["bitfinex-derivatives","BTCF0:USTF0",1744303470650,0.1263102,79225.0,79224.0,0.2736094]
["bitfinex-derivatives","BTCF0:USTF0",1744303470857,0.1263102,79225.0,79224.0,0.2736102]
["bitfinex-derivatives","BTCF0:USTF0",1744303471156,0.2731102,79225.0,79224.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1744303471457,0.0631558,79224.0,79221.0,0.0631567]
["bitfinex-derivatives","BTCF0:USTF0",1744303471757,0.00018945,79227.0,79221.0,0.0631567]
["bitfinex-derivatives","BTCF0:USTF0",1744303472051,0.12649485,79227.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303472254,0.1263165,79220.0,79219.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1744303472457,0.1263165,79220.0,79219.0,0.2736181]
["bitfinex-derivatives","BTCF0:USTF0",1744303472657,0.1263277,79215.0,79211.0,0.0631649]
["bitfinex-derivatives","BTCF0:USTF0",1744303472858,0.1263277,79213.0,79203.0,0.0631713]
["bitfinex-derivatives","BTCF0:USTF0",1744303473060,0.1263277,79213.0,79207.0,0.0631684]
["bitfinex-derivatives","BTCF0:USTF0",1744303473248,0.1263277,79213.0,79206.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1744303473452,0.1263389,79206.0,79201.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1744303473661,0.1263389,79206.0,79205.0,0.4871405]
["bitfinex-derivatives","BTCF0:USTF0",1744303473858,0.1263389,79206.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303474158,0.1263437,79203.0,79202.0,0.1263453]
["bitfinex-derivatives","BTCF0:USTF0",1744303474356,0.0631662,79211.0,79208.0,0.0631678]
["bitfinex-derivatives","BTCF0:USTF0",1744303474554,0.1263325,79210.0,79209.0,0.2790325]
["bitfinex-derivatives","BTCF0:USTF0",1744303474956,0.2774325,79210.0,79209.0,0.2790325]
["bitfinex-derivatives","BTCF0:USTF0",1744303475259,0.1263437,79203.0,79202.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1744303475654,0.2741437,79203.0,79202.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1744303475859,0.2741437,79203.0,79202.0,0.12653475]
["bitfinex-derivatives","BTCF0:USTF0",1744303477260,0.4206437,79203.0,79202.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1744303477859,0.2741437,79203.0,79202.0,0.12653475]
["bitfinex-derivatives","BTCF0:USTF0",1744303478055,0.2741437,79203.0,79202.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1744303478362,0.2741437,79203.0,79202.0,0.12653475]
["bitfinex-derivatives","BTCF0:USTF0",1744303478561,0.1478,79203.0,79202.0,0.12653475]
["bitfinex-derivatives","BTCF0:USTF0",1744303478752,0.2741437,79203.0,79202.0,0.12653475]
["bitfinex-derivatives","BTCF0:USTF0",1744303478957,0.2741437,79203.0,79202.0,0.15328945]
["bitfinex-derivatives","BTCF0:USTF0",1744303479152,0.1478,79203.0,79202.0,0.64043475]
["bitfinex-derivatives","BTCF0:USTF0",1744303479354,0.27612341,79228.0,79216.0,0.1263229]
["bitfinex-derivatives","BTCF0:USTF0",1744303479566,0.1393,79225.0,79216.0,0.4871229]
["bitfinex-derivatives","BTCF0:USTF0",1744303479773,0.12651075,79217.0,79216.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1744303480062,0.1895051,79209.0,79208.0,0.1263309]
["bitfinex-derivatives","BTCF0:USTF0",1744303480463,0.3288051,79209.0,79208.0,0.2794309]
["bitfinex-derivatives","BTCF0:USTF0",1744303480660,0.0631622,79216.0,79210.0,0.0631662]
["bitfinex-derivatives","BTCF0:USTF0",1744303480960,0.54806925,79235.0,79216.0,0.1263229]
["bitfinex-derivatives","BTCF0:USTF0",1744303481172,0.1263204,79218.0,79216.0,0.1263229]
["bitfinex-derivatives","BTCF0:USTF0",1744303481364,0.0631581,79221.0,79216.0,0.4226229]
["bitfinex-derivatives","BTCF0:USTF0",1744303481552,0.25216381,79226.0,79216.0,0.4226229]
["bitfinex-derivatives","BTCF0:USTF0",1744303481752,0.11236381,79226.0,79216.0,0.4226229]
["bitfinex-derivatives","BTCF0:USTF0",1744303481960,0.11236381,79226.0,79225.0,0.1263086]
["bitfinex-derivatives","BTCF0:USTF0",1744303482165,0.3608,79267.0,79229.0,0.0631511]
["bitfinex-derivatives","BTCF0:USTF0",1744303482468,0.3608,79267.0,79225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744303482469,0.3608,79260.0,79251.0,0.1893946]
["bitfinex-derivatives","BTCF0:USTF0",1744303482663,0.1262894,79237.0,79236.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744303482869,0.1262974,79232.0,79231.0,0.3355449]
["bitfinex-derivatives","BTCF0:USTF0",1744303483065,0.1262974,79232.0,79231.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1744303483255,0.1894468,79232.0,79231.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1744303483861,0.1894468,79232.0,79231.0,0.276499]
["bitfinex-derivatives","BTCF0:USTF0",1744303484470,0.1263006,79230.0,79229.0,0.12649153]
["bitfinex-derivatives","BTCF0:USTF0",1744303484663,0.2728988,79232.0,79229.0,0.12649153]
["bitfinex-derivatives","BTCF0:USTF0",1744303484664,0.1466,79232.0,79229.0,0.06333963]
["bitfinex-derivatives","BTCF0:USTF0",1744303484870,0.063139,79245.0,79243.0,0.1262799]
["bitfinex-derivatives","BTCF0:USTF0",1744303485060,0.2952,79258.0,79243.0,0.4870799]
["bitfinex-derivatives","BTCF0:USTF0",1744303485255,0.0631336,79251.0,79243.0,0.4870799]
["bitfinex-derivatives","BTCF0:USTF0",1744303485464,0.0631336,79251.0,79243.0,0.7856799]
["bitfinex-derivatives","BTCF0:USTF0",1744303485670,0.1466,79257.0,79243.0,0.7856799]
["bitfinex-derivatives","BTCF0:USTF0",1744303485863,0.1262674,79251.0,79243.0,0.7856799]
["bitfinex-derivatives","BTCF0:USTF0",1744303486063,0.063132,79253.0,79243.0,0.7856799]
["bitfinex-derivatives","BTCF0:USTF0",1744303486266,0.22496127,79275.0,79266.0,0.1893538]
["bitfinex-derivatives","BTCF0:USTF0",1744303486464,0.1262476,79267.0,79266.0,0.2524746]
["bitfinex-derivatives","BTCF0:USTF0",1744303487174,0.1262464,79264.0,79263.0,0.275348]
["bitfinex-derivatives","BTCF0:USTF0",1744303487967,0.2799464,79264.0,79263.0,0.126248]
["bitfinex-derivatives","BTCF0:USTF0",1744303488166,0.0631244,79263.0,79259.0,0.00018933]
["bitfinex-derivatives","BTCF0:USTF0",1744303488468,0.1262528,79260.0,79259.0,0.12644373]
["bitfinex-derivatives","BTCF0:USTF0",1744303490077,0.1262528,79260.0,79259.0,0.27324373]
["bitfinex-derivatives","BTCF0:USTF0",1744303491263,0.0631241,79263.0,79262.0,0.2524944]
["bitfinex-derivatives","BTCF0:USTF0",1744303491463,0.1262528,79260.0,79259.0,0.14698933]
["bitfinex-derivatives","BTCF0:USTF0",1744303491673,0.126291,79236.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303491967,0.3001,79262.0,79226.0,0.1263059]
["bitfinex-derivatives","BTCF0:USTF0",1744303491968,0.0631526,79228.0,79226.0,0.1263059]
["bitfinex-derivatives","BTCF0:USTF0",1744303492174,0.0631526,79228.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744303492370,0.3608,79241.0,79233.0,0.126291]
["bitfinex-derivatives","BTCF0:USTF0",1744303492371,0.1262974,79234.0,79233.0,0.126291]
["bitfinex-derivatives","BTCF0:USTF0",1744303492569,0.0631518,79231.0,79230.0,0.4871006]
["bitfinex-derivatives","BTCF0:USTF0",1744303492780,0.2769969,79233.0,79232.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1744303493076,0.1262878,79239.0,79238.0,0.1262863]
["bitfinex-derivatives","BTCF0:USTF0",1744303493379,0.1262878,79239.0,79238.0,0.4870863]
["bitfinex-derivatives","BTCF0:USTF0",1744303493876,0.12647333,79241.0,79240.0,0.1262847]
["bitfinex-derivatives","BTCF0:USTF0",1744303494878,0.12647333,79241.0,79240.0,0.2663847]
["bitfinex-derivatives","BTCF0:USTF0",1744303495173,0.00018933,79241.0,79240.0,0.2663847]
["bitfinex-derivatives","BTCF0:USTF0",1744303495470,0.0631445,79238.0,79231.0,0.2158494]
["bitfinex-derivatives","BTCF0:USTF0",1744303495664,0.1262958,79233.0,79232.0,0.2032475]
["bitfinex-derivatives","BTCF0:USTF0",1744303495867,0.126299,79231.0,79226.0,0.00018933]
["bitfinex-derivatives","BTCF0:USTF0",1744303496178,0.1263054,79227.0,79226.0,0.00018933]
["bitfinex-derivatives","BTCF0:USTF0",1744303496376,0.1263054,79227.0,79226.0,0.12649633]
["bitfinex-derivatives","BTCF0:USTF0",1744303496676,0.2779054,79227.0,79226.0,0.12649633]
["bitfinex-derivatives","BTCF0:USTF0",1744303496877,0.1263054,79227.0,79226.0,0.27229633]
["bitfinex-derivatives","BTCF0:USTF0",1744303497176,0.3608,79242.0,79226.0,0.14598933]
["bitfinex-derivatives","BTCF0:USTF0",1744303497472,0.063138,79246.0,79240.0,0.1262847]
["bitfinex-derivatives","BTCF0:USTF0",1744303497674,0.12647243,79241.0,79240.0,0.4135847]
["bitfinex-derivatives","BTCF0:USTF0",1744303498078,0.00018933,79241.0,79240.0,0.4135847]
["bitfinex-derivatives","BTCF0:USTF0",1744303498273,0.00018933,79241.0,79240.0,0.5623847]
["bitfinex-derivatives","BTCF0:USTF0",1744303499067,0.22496127,79255.0,79254.0,0.1262624]
["bitfinex-derivatives","BTCF0:USTF0",1744303499268,0.22496127,79255.0,79254.0,0.4870624]
["bitfinex-derivatives","BTCF0:USTF0",1744303499480,0.35122207,79255.0,79254.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1744303499669,0.35122207,79255.0,79254.0,0.2739624]
["bitfinex-derivatives","BTCF0:USTF0",1744303499869,0.50162207,79255.0,79254.0,0.2739624]
["bitfinex-derivatives","BTCF0:USTF0",1744303500066,0.50162207,79255.0,79254.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1744303500466,0.37536127,79255.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303500671,0.4870231,79283.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303500971,0.07264306,79282.0,79278.0,0.0631116]
["bitfinex-derivatives","BTCF0:USTF0",1744303501166,0.3608,79279.0,79254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303501366,0.1262847,79240.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303501570,0.0631492,79232.0,79226.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1744303501869,0.1504,79231.0,79226.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1744303502072,0.0631377,79246.0,79226.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1744303502073,0.42563491,79260.0,79232.0,0.0631487]
["bitfinex-derivatives","BTCF0:USTF0",1744303502265,0.1262863,79239.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303502677,0.1262841,79241.0,79240.0,0.0631415]
["bitfinex-derivatives","BTCF0:USTF0",1744303502877,0.0631423,79241.0,79231.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1744303503179,0.1263293,79212.0,79211.0,0.3706671]
["bitfinex-derivatives","BTCF0:USTF0",1744303503686,0.1263293,79212.0,79211.0,0.496998]
["bitfinex-derivatives","BTCF0:USTF0",1744303504070,0.1263236,79216.0,79215.0,0.1263229]
["bitfinex-derivatives","BTCF0:USTF0",1744303504378,0.00018922,79219.0,79218.0,0.1263197]
["bitfinex-derivatives","BTCF0:USTF0",1744303504578,0.0631506,79230.0,79227.0,0.1894541]
["bitfinex-derivatives","BTCF0:USTF0",1744303504780,0.1263052,79228.0,79227.0,0.252606]
["bitfinex-derivatives","BTCF0:USTF0",1744303504981,0.1894544,79230.0,79229.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1744303505379,0.1263038,79228.0,79227.0,0.0631519]
["bitfinex-derivatives","BTCF0:USTF0",1744303505781,0.1263086,79226.0,79225.0,0.1263076]
["bitfinex-derivatives","BTCF0:USTF0",1744303505975,0.1894829,79220.0,79219.0,0.1894684]
["bitfinex-derivatives","BTCF0:USTF0",1744303506171,0.063163,79215.0,79204.0,0.86927215]
["bitfinex-derivatives","BTCF0:USTF0",1744303506375,0.063163,79215.0,79204.0,0.80610155]
["bitfinex-derivatives","BTCF0:USTF0",1744303506376,0.1263293,79212.0,79204.0,0.80610155]
["bitfinex-derivatives","BTCF0:USTF0",1744303506579,0.126326,79215.0,79204.0,0.80610155]
["bitfinex-derivatives","BTCF0:USTF0",1744303506580,0.3608,79220.0,79214.0,0.0631627]
["bitfinex-derivatives","BTCF0:USTF0",1744303506781,0.2526389,79220.0,79219.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744303507076,0.1263182,79220.0,79219.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744303507670,0.00018922,79225.0,79224.0,0.1263102]
["bitfinex-derivatives","BTCF0:USTF0",1744303508079,0.12649782,79225.0,79224.0,0.1263102]
["bitfinex-derivatives","BTCF0:USTF0",1744303508380,0.00018922,79225.0,79207.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744303508683,0.126358,79194.0,79193.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744303508869,0.126358,79194.0,79193.0,0.2690596]
["bitfinex-derivatives","BTCF0:USTF0",1744303509069,0.1493,79209.0,79208.0,0.1263357]
["bitfinex-derivatives","BTCF0:USTF0",1744303509275,0.3608,79229.0,79214.0,0.1263175]
["bitfinex-derivatives","BTCF0:USTF0",1744303509276,0.1894949,79215.0,79214.0,0.1263175]
["bitfinex-derivatives","BTCF0:USTF0",1744303509480,0.2526591,79215.0,79214.0,0.1263175]
["bitfinex-derivatives","BTCF0:USTF0",1744303509875,0.0001893,79222.0,79215.0,0.0631622]
["bitfinex-derivatives","BTCF0:USTF0",1744303510075,0.0001893,79222.0,79221.0,0.126315]
["bitfinex-derivatives","BTCF0:USTF0",1744303511193,0.1894337,79239.0,79238.0,0.1262879]
["bitfinex-derivatives","BTCF0:USTF0",1744303511383,0.19909733,79239.0,79238.0,0.1262879]
["bitfinex-derivatives","BTCF0:USTF0",1744303511581,0.1262958,79233.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303511780,0.1262958,79233.0,79232.0,0.4870974]
["bitfinex-derivatives","BTCF0:USTF0",1744303512485,0.1262958,79233.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303512682,0.1262958,79233.0,79232.0,0.2997287]
["bitfinex-derivatives","BTCF0:USTF0",1744303512983,0.126307,79226.0,79225.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1744303513278,0.1263341,79209.0,79208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303513477,0.1263484,79202.0,79201.0,0.1895091]
["bitfinex-derivatives","BTCF0:USTF0",1744303513681,0.3299082,79208.0,79207.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744303513880,0.33966832,79208.0,79207.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744303514577,0.3299082,79208.0,79207.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744303514978,0.1404,79208.0,79207.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744303515185,0.1894968,79214.0,79213.0,0.1263261]
["bitfinex-derivatives","BTCF0:USTF0",1744303515380,0.0001893,79215.0,79214.0,0.1263261]
["bitfinex-derivatives","BTCF0:USTF0",1744303515583,0.0001893,79215.0,79214.0,0.4871261]
["bitfinex-derivatives","BTCF0:USTF0",1744303515787,0.1262974,79233.0,79230.0,0.0631495]
["bitfinex-derivatives","BTCF0:USTF0",1744303516088,0.126299,79231.0,79230.0,0.0631495]
["bitfinex-derivatives","BTCF0:USTF0",1744303516278,0.1263022,79229.0,79228.0,0.0631518]
["bitfinex-derivatives","BTCF0:USTF0",1744303516680,0.3608,79229.0,79208.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744303516979,0.3608,79229.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303516980,0.1263389,79206.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303517479,0.2684389,79206.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303517687,0.4162389,79206.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303517989,0.4162389,79206.0,79200.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1744303517990,0.1895242,79201.0,79200.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1744303518288,0.12635,79199.0,79198.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1744303518481,0.48715,79199.0,79198.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1744303518787,0.12635,79199.0,79198.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1744303518989,0.42005,79199.0,79198.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1744303519777,0.78085,79199.0,79198.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1744303519981,0.1263676,79188.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303520281,0.1263692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744303520485,0.4200692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744303520682,0.2722692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744303520887,0.2722692,79187.0,79186.0,0.1279708]
["bitfinex-derivatives","BTCF0:USTF0",1744303521087,0.2722692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744303521390,0.4177692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744303524888,0.4177692,79187.0,79179.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303524889,0.1263804,79180.0,79179.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303525282,0.7823804,79180.0,79179.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303525695,0.1264043,79165.0,79164.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1744303525886,0.1263989,79169.0,79168.0,0.1263979]
["bitfinex-derivatives","BTCF0:USTF0",1744303526077,0.1263826,79179.0,79173.0,0.0631951]
["bitfinex-derivatives","BTCF0:USTF0",1744303526284,0.1895646,79186.0,79185.0,0.0631854]
["bitfinex-derivatives","BTCF0:USTF0",1744303526484,0.2737743,79186.0,79185.0,0.0631854]
["bitfinex-derivatives","BTCF0:USTF0",1744303527389,0.0631902,79180.0,79178.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303527589,0.126382,79179.0,79178.0,0.18976313]
["bitfinex-derivatives","BTCF0:USTF0",1744303528195,0.126382,79179.0,79178.0,0.06338113]
["bitfinex-derivatives","BTCF0:USTF0",1744303528392,0.272782,79179.0,79178.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303528887,0.1264043,79165.0,79164.0,0.00943921]
["bitfinex-derivatives","BTCF0:USTF0",1744303529191,0.1264171,79157.0,79156.0,0.2528343]
["bitfinex-derivatives","BTCF0:USTF0",1744303529989,0.1896256,79157.0,79156.0,0.00932922]
["bitfinex-derivatives","BTCF0:USTF0",1744303530190,0.1264219,79154.0,79153.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1744303530798,0.0632039,79163.0,79153.0,0.00934059]
["bitfinex-derivatives","BTCF0:USTF0",1744303530990,0.0632016,79166.0,79163.0,0.1264075]
["bitfinex-derivatives","BTCF0:USTF0",1744303530991,0.12659623,79164.0,79163.0,0.1264075]
["bitfinex-derivatives","BTCF0:USTF0",1744303531190,0.00018943,79164.0,79163.0,0.1264075]
["bitfinex-derivatives","BTCF0:USTF0",1744303531391,0.12659533,79164.0,79163.0,0.1264075]
["bitfinex-derivatives","BTCF0:USTF0",1744303531588,0.00018943,79164.0,79163.0,0.1264075]
["bitfinex-derivatives","BTCF0:USTF0",1744303532389,0.1467,79178.0,79176.0,0.1895784]
["bitfinex-derivatives","BTCF0:USTF0",1744303532699,0.1467,79178.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303532700,0.1264123,79160.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303532991,0.1264123,79160.0,79149.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1744303532992,0.1264283,79150.0,79149.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1744303533198,0.0632173,79147.0,79144.0,0.00189532]
["bitfinex-derivatives","BTCF0:USTF0",1744303533400,0.1264362,79145.0,79144.0,0.12833312]
["bitfinex-derivatives","BTCF0:USTF0",1744303533893,0.2729305,79149.0,79148.0,0.1264315]
["bitfinex-derivatives","BTCF0:USTF0",1744303534098,0.00018943,79153.0,79150.0,0.0632141]
["bitfinex-derivatives","BTCF0:USTF0",1744303534397,0.12661293,79153.0,79152.0,0.4872251]
["bitfinex-derivatives","BTCF0:USTF0",1744303534790,0.12661293,79153.0,79152.0,0.6280251]
["bitfinex-derivatives","BTCF0:USTF0",1744303535595,0.00018943,79153.0,79152.0,0.6280251]
["bitfinex-derivatives","BTCF0:USTF0",1744303537399,0.00018943,79153.0,79152.0,1.0449251]
["bitfinex-derivatives","BTCF0:USTF0",1744303537792,0.151,79173.0,79156.0,0.0632092]
["bitfinex-derivatives","BTCF0:USTF0",1744303537793,0.0632028,79165.0,79156.0,0.0632092]
["bitfinex-derivatives","BTCF0:USTF0",1744303538099,0.1896103,79165.0,79164.0,0.1264059]
["bitfinex-derivatives","BTCF0:USTF0",1744303538296,0.1263979,79170.0,79169.0,0.1263947]
["bitfinex-derivatives","BTCF0:USTF0",1744303538602,0.1263963,79170.0,79169.0,0.5503928]
["bitfinex-derivatives","BTCF0:USTF0",1744303538805,0.1263963,79170.0,79169.0,0.6962928]
["bitfinex-derivatives","BTCF0:USTF0",1744303539704,0.1439,79170.0,79169.0,0.6962928]
["bitfinex-derivatives","BTCF0:USTF0",1744303539903,0.2527871,79176.0,79175.0,0.1263883]
["bitfinex-derivatives","BTCF0:USTF0",1744303540204,0.3966871,79176.0,79175.0,0.1263883]
["bitfinex-derivatives","BTCF0:USTF0",1744303540405,0.1264075,79163.0,79155.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1744303540702,0.1264075,79163.0,79162.0,0.12659853]
["bitfinex-derivatives","BTCF0:USTF0",1744303540899,0.4239979,79173.0,79162.0,0.36098943]
["bitfinex-derivatives","BTCF0:USTF0",1744303541100,0.0631979,79173.0,79172.0,0.1263931]
["bitfinex-derivatives","BTCF0:USTF0",1744303541304,0.1263931,79172.0,79171.0,0.0631973]
["bitfinex-derivatives","BTCF0:USTF0",1744303541502,0.0632003,79168.0,79164.0,0.4872056]
["bitfinex-derivatives","BTCF0:USTF0",1744303541691,0.1264075,79163.0,79162.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303542099,0.4146075,79163.0,79162.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303542498,0.42467394,79163.0,79162.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303542898,0.42467394,79163.0,79162.0,0.12659853]
["bitfinex-derivatives","BTCF0:USTF0",1744303543099,0.27857394,79163.0,79162.0,0.12659853]
["bitfinex-derivatives","BTCF0:USTF0",1744303543293,0.27857394,79163.0,79162.0,0.62619853]
["bitfinex-derivatives","BTCF0:USTF0",1744303543493,0.15216644,79163.0,79162.0,0.26539853]
["bitfinex-derivatives","BTCF0:USTF0",1744303543704,0.01006644,79163.0,79162.0,0.62619853]
["bitfinex-derivatives","BTCF0:USTF0",1744303544205,0.1263985,79169.0,79168.0,0.1263979]
["bitfinex-derivatives","BTCF0:USTF0",1744303544700,0.1264075,79163.0,79162.0,0.36098943]
["bitfinex-derivatives","BTCF0:USTF0",1744303545097,0.4253075,79163.0,79162.0,0.36098943]
["bitfinex-derivatives","BTCF0:USTF0",1744303545501,0.43529688,79163.0,79162.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303545796,0.79609688,79163.0,79162.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303546504,0.1264331,79147.0,79146.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1744303546898,0.28302248,79147.0,79146.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1744303547105,0.43532248,79147.0,79146.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1744303547305,0.15658938,79147.0,79146.0,0.6266346]
["bitfinex-derivatives","BTCF0:USTF0",1744303547601,0.00998938,79147.0,79146.0,0.6266346]
["bitfinex-derivatives","BTCF0:USTF0",1744303547806,0.13642248,79147.0,79146.0,0.6266346]
["bitfinex-derivatives","BTCF0:USTF0",1744303548203,0.13642248,79147.0,79146.0,0.2658346]
["bitfinex-derivatives","BTCF0:USTF0",1744303548406,0.28752248,79147.0,79146.0,0.2658346]
["bitfinex-derivatives","BTCF0:USTF0",1744303548606,0.00998938,79147.0,79146.0,0.2658346]
["bitfinex-derivatives","BTCF0:USTF0",1744303549202,0.1264316,79148.0,79147.0,0.1264331]
["bitfinex-derivatives","BTCF0:USTF0",1744303549501,0.1896434,79151.0,79150.0,0.1264283]
["bitfinex-derivatives","BTCF0:USTF0",1744303549701,0.35073278,79151.0,79150.0,0.1264283]
["bitfinex-derivatives","BTCF0:USTF0",1744303550104,0.50223278,79151.0,79150.0,0.1264283]
["bitfinex-derivatives","BTCF0:USTF0",1744303550906,0.1264442,79140.0,79139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303551108,0.4872442,79140.0,79139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303551301,0.74723358,79140.0,79139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303551501,0.49723358,79140.0,79139.0,0.12644583]
["bitfinex-derivatives","BTCF0:USTF0",1744303551699,0.42243358,79140.0,79139.0,0.12644583]
["bitfinex-derivatives","BTCF0:USTF0",1744303551898,0.15738938,79140.0,79139.0,0.12644583]
["bitfinex-derivatives","BTCF0:USTF0",1744303552099,0.15738938,79140.0,79139.0,0.48724583]
["bitfinex-derivatives","BTCF0:USTF0",1744303552307,0.28383358,79140.0,79139.0,0.48724583]
["bitfinex-derivatives","BTCF0:USTF0",1744303552911,0.0632197,79144.0,79139.0,0.48724583]
["bitfinex-derivatives","BTCF0:USTF0",1744303553105,0.15071525,79156.0,79140.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1744303553412,0.15071525,79156.0,79152.0,0.1264251]
["bitfinex-derivatives","BTCF0:USTF0",1744303553413,0.4872235,79153.0,79152.0,0.1264251]
["bitfinex-derivatives","BTCF0:USTF0",1744303553714,0.49753303,79153.0,79152.0,0.1264251]
["bitfinex-derivatives","BTCF0:USTF0",1744303554006,0.1264442,79140.0,79139.0,0.18966573]
["bitfinex-derivatives","BTCF0:USTF0",1744303554211,0.1264442,79140.0,79139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303554609,0.1264442,79140.0,79139.0,0.12644583]
["bitfinex-derivatives","BTCF0:USTF0",1744303554810,0.28415373,79140.0,79139.0,0.12644583]
["bitfinex-derivatives","BTCF0:USTF0",1744303555007,0.42465373,79140.0,79139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303555710,0.42465373,79140.0,79139.0,0.12644583]
["bitfinex-derivatives","BTCF0:USTF0",1744303556114,0.28415373,79140.0,79139.0,0.12644583]
["bitfinex-derivatives","BTCF0:USTF0",1744303556509,0.28415373,79140.0,79139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303557105,0.42465373,79140.0,79139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303557416,0.28415373,79140.0,79139.0,0.12644583]
["bitfinex-derivatives","BTCF0:USTF0",1744303557816,0.43085373,79140.0,79139.0,0.12644583]
["bitfinex-derivatives","BTCF0:USTF0",1744303558415,0.43085373,79140.0,79139.0,0.27394583]
["bitfinex-derivatives","BTCF0:USTF0",1744303559215,0.28415373,79140.0,79139.0,0.41944583]
["bitfinex-derivatives","BTCF0:USTF0",1744303560815,0.43065373,79140.0,79139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303561610,0.15770953,79140.0,79139.0,0.12644583]
["bitfinex-derivatives","BTCF0:USTF0",1744303561818,0.28415373,79140.0,79139.0,0.12644583]
["bitfinex-derivatives","BTCF0:USTF0",1744303562119,0.28415373,79140.0,79139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303562325,0.89495373,79140.0,79139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303562617,0.79145373,79140.0,79139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303563020,0.79145373,79140.0,79139.0,0.12644583]
["bitfinex-derivatives","BTCF0:USTF0",1744303563227,0.43065373,79140.0,79139.0,0.12644583]
["bitfinex-derivatives","BTCF0:USTF0",1744303563437,0.15770953,79140.0,79139.0,0.12644583]
["bitfinex-derivatives","BTCF0:USTF0",1744303563736,0.00018943,79154.0,79147.0,0.1264331]
["bitfinex-derivatives","BTCF0:USTF0",1744303563912,0.1452,79153.0,79147.0,0.1264331]
["bitfinex-derivatives","BTCF0:USTF0",1744303564419,0.1452,79153.0,79147.0,0.4241331]
["bitfinex-derivatives","BTCF0:USTF0",1744303564819,0.0632136,79151.0,79147.0,0.4241331]
["bitfinex-derivatives","BTCF0:USTF0",1744303565020,0.00018943,79154.0,79147.0,0.4241331]
["bitfinex-derivatives","BTCF0:USTF0",1744303565623,0.15071525,79150.0,79149.0,0.1264299]
["bitfinex-derivatives","BTCF0:USTF0",1744303565814,0.15071525,79150.0,79149.0,0.4241299]
["bitfinex-derivatives","BTCF0:USTF0",1744303566320,0.00018943,79154.0,79153.0,0.1264235]
["bitfinex-derivatives","BTCF0:USTF0",1744303566820,0.48741133,79154.0,79153.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1744303567027,0.12661133,79154.0,79153.0,0.2708235]
["bitfinex-derivatives","BTCF0:USTF0",1744303567238,0.28041133,79154.0,79153.0,0.2708235]
["bitfinex-derivatives","BTCF0:USTF0",1744303567822,0.00018943,79154.0,79153.0,0.4172235]
["bitfinex-derivatives","BTCF0:USTF0",1744303568525,0.12661133,79154.0,79153.0,0.4172235]
["bitfinex-derivatives","BTCF0:USTF0",1744303568726,0.00018943,79154.0,79153.0,0.4172235]
["bitfinex-derivatives","BTCF0:USTF0",1744303568912,0.24154692,79190.0,79153.0,0.6040112]
["bitfinex-derivatives","BTCF0:USTF0",1744303569117,0.1538,79173.0,79163.0,0.4872075]
["bitfinex-derivatives","BTCF0:USTF0",1744303569523,0.1264045,79165.0,79163.0,0.80442373]
["bitfinex-derivatives","BTCF0:USTF0",1744303569720,0.35239608,79164.0,79163.0,0.80442373]
["bitfinex-derivatives","BTCF0:USTF0",1744303570622,0.1264059,79164.0,79163.0,0.80442373]
["bitfinex-derivatives","BTCF0:USTF0",1744303570923,0.0632022,79165.0,79164.0,0.1264059]
["bitfinex-derivatives","BTCF0:USTF0",1744303571132,0.2132014,79166.0,79165.0,0.1264043]
["bitfinex-derivatives","BTCF0:USTF0",1744303571626,0.2132014,79166.0,79165.0,0.4343043]
["bitfinex-derivatives","BTCF0:USTF0",1744303571930,0.0631882,79183.0,79170.0,0.1263963]
["bitfinex-derivatives","BTCF0:USTF0",1744303572232,0.15,79181.0,79170.0,0.4871963]
["bitfinex-derivatives","BTCF0:USTF0",1744303572426,0.0631914,79179.0,79170.0,0.4871963]
["bitfinex-derivatives","BTCF0:USTF0",1744303572724,0.1263917,79173.0,79170.0,0.4871963]
["bitfinex-derivatives","BTCF0:USTF0",1744303572921,0.0631949,79175.0,79170.0,0.4871963]
["bitfinex-derivatives","BTCF0:USTF0",1744303573128,0.0631959,79173.0,79170.0,0.4871963]
["bitfinex-derivatives","BTCF0:USTF0",1744303573323,0.1505,79180.0,79170.0,0.4871963]
["bitfinex-derivatives","BTCF0:USTF0",1744303573519,0.24154692,79200.0,79174.0,0.0631942]
["bitfinex-derivatives","BTCF0:USTF0",1744303573719,0.35236458,79185.0,79184.0,0.126374]
["bitfinex-derivatives","BTCF0:USTF0",1744303574226,0.1895227,79204.0,79203.0,0.1263421]
["bitfinex-derivatives","BTCF0:USTF0",1744303574629,0.0631716,79204.0,79203.0,0.1263421]
["bitfinex-derivatives","BTCF0:USTF0",1744303575123,0.1895034,79209.0,79203.0,0.0631714]
["bitfinex-derivatives","BTCF0:USTF0",1744303575323,0.1895034,79209.0,79208.0,0.1263357]
["bitfinex-derivatives","BTCF0:USTF0",1744303575523,0.1263405,79205.0,79204.0,0.2736409]
["bitfinex-derivatives","BTCF0:USTF0",1744303575927,0.1263532,79197.0,79193.0,0.0631797]
["bitfinex-derivatives","BTCF0:USTF0",1744303576120,0.1263532,79197.0,79196.0,0.48734423]
["bitfinex-derivatives","BTCF0:USTF0",1744303577229,0.1263532,79197.0,79196.0,0.27464423]
["bitfinex-derivatives","BTCF0:USTF0",1744303578230,0.00018943,79211.0,79210.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1744303578825,0.3608,79238.0,79218.0,0.1263197]
["bitfinex-derivatives","BTCF0:USTF0",1744303579020,0.42628097,79219.0,79218.0,0.1263197]
["bitfinex-derivatives","BTCF0:USTF0",1744303579225,0.1263181,79219.0,79218.0,0.1263197]
["bitfinex-derivatives","BTCF0:USTF0",1744303579628,0.1263197,79218.0,79217.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1744303579830,0.1263245,79215.0,79214.0,0.1263256]
["bitfinex-derivatives","BTCF0:USTF0",1744303580226,0.1263293,79212.0,79211.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1744303580532,0.1263293,79212.0,79196.0,0.36098943]
["bitfinex-derivatives","BTCF0:USTF0",1744303580533,0.1895242,79201.0,79200.0,0.0631742]
["bitfinex-derivatives","BTCF0:USTF0",1744303580735,0.1263445,79207.0,79206.0,0.0631692]
["bitfinex-derivatives","BTCF0:USTF0",1744303580931,0.1263407,79207.0,79206.0,0.0631692]
["bitfinex-derivatives","BTCF0:USTF0",1744303581131,0.1263405,79205.0,79204.0,0.1895111]
["bitfinex-derivatives","BTCF0:USTF0",1744303581321,0.1263405,79205.0,79204.0,0.19921659]
["bitfinex-derivatives","BTCF0:USTF0",1744303581521,0.2901,79206.0,79205.0,0.1263405]
["bitfinex-derivatives","BTCF0:USTF0",1744303581726,0.12652623,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744303581926,0.00018943,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744303582123,0.00018943,79208.0,79207.0,0.2830373]
["bitfinex-derivatives","BTCF0:USTF0",1744303582326,0.0631528,79228.0,79227.0,0.0631499]
["bitfinex-derivatives","BTCF0:USTF0",1744303582529,0.3460617,79228.0,79227.0,0.0631499]
["bitfinex-derivatives","BTCF0:USTF0",1744303582835,0.1894617,79228.0,79227.0,0.0631499]
["bitfinex-derivatives","BTCF0:USTF0",1744303583231,0.2828977,79232.0,79226.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1744303583438,0.2828974,79232.0,79231.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1744303583836,0.1263006,79230.0,79229.0,0.0631503]
["bitfinex-derivatives","BTCF0:USTF0",1744303584833,0.1894717,79223.0,79222.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1744303585036,0.126315,79221.0,79220.0,0.12650593]
["bitfinex-derivatives","BTCF0:USTF0",1744303585639,0.273615,79221.0,79220.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303585939,0.273615,79221.0,79220.0,0.12650593]
["bitfinex-derivatives","BTCF0:USTF0",1744303586248,0.0631523,79228.0,79221.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1744303586444,0.0631468,79235.0,79231.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1744303586640,0.0631479,79233.0,79232.0,0.1894421]
["bitfinex-derivatives","BTCF0:USTF0",1744303586837,0.2104468,79235.0,79234.0,0.1262942]
["bitfinex-derivatives","BTCF0:USTF0",1744303586838,0.1473,79235.0,79234.0,0.1262942]
["bitfinex-derivatives","BTCF0:USTF0",1744303587043,0.0631344,79250.0,79245.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744303587246,0.3608,79260.0,79249.0,0.0631351]
["bitfinex-derivatives","BTCF0:USTF0",1744303587545,0.4870671,79251.0,79250.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744303587740,0.0631302,79256.0,79255.0,0.1262587]
["bitfinex-derivatives","BTCF0:USTF0",1744303588344,0.1262671,79251.0,79250.0,0.15550426]
["bitfinex-derivatives","BTCF0:USTF0",1744303588644,0.1262671,79251.0,79250.0,0.00960426]
["bitfinex-derivatives","BTCF0:USTF0",1744303588833,0.0631367,79248.0,79241.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744303589141,0.1262831,79241.0,79240.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1744303589534,0.2732831,79241.0,79240.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1744303589734,0.2732831,79241.0,79240.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1744303590240,0.2732831,79241.0,79240.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1744303590636,0.2732831,79241.0,79240.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1744303590840,0.8840831,79241.0,79240.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1744303591042,0.8840831,79241.0,79240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744303592233,0.6340831,79241.0,79240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744303593233,0.9948831,79241.0,79240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744303593936,1.2448831,79241.0,79240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744303594239,1.1186,79241.0,79199.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744303594443,1.1186,79241.0,79197.0,0.0631762]
["bitfinex-derivatives","BTCF0:USTF0",1744303594444,0.42485259,79220.0,79200.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1744303594636,0.1501,79219.0,79216.0,0.0631612]
["bitfinex-derivatives","BTCF0:USTF0",1744303594838,0.1501,79219.0,79218.0,0.1263197]
["bitfinex-derivatives","BTCF0:USTF0",1744303595447,0.1501,79219.0,79213.0,0.0631638]
["bitfinex-derivatives","BTCF0:USTF0",1744303595841,0.1501,79219.0,79217.0,0.1263208]
["bitfinex-derivatives","BTCF0:USTF0",1744303596745,0.2764186,79219.0,79216.0,0.0631612]
["bitfinex-derivatives","BTCF0:USTF0",1744303596931,0.1501,79219.0,79215.0,0.0631622]
["bitfinex-derivatives","BTCF0:USTF0",1744303597136,0.1501,79219.0,79218.0,0.1263197]
["bitfinex-derivatives","BTCF0:USTF0",1744303599242,0.15987397,79219.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303599439,0.15987397,79219.0,79218.0,0.1263197]
["bitfinex-derivatives","BTCF0:USTF0",1744303599641,0.15987397,79219.0,79216.0,0.0631606]
["bitfinex-derivatives","BTCF0:USTF0",1744303599836,0.126323,79216.0,79214.0,0.1263255]
["bitfinex-derivatives","BTCF0:USTF0",1744303600038,0.1567,79215.0,79214.0,0.1263255]
["bitfinex-derivatives","BTCF0:USTF0",1744303600440,0.16647397,79215.0,79214.0,0.1263255]
["bitfinex-derivatives","BTCF0:USTF0",1744303601253,0.00977397,79215.0,79214.0,0.1263255]
["bitfinex-derivatives","BTCF0:USTF0",1744303601447,0.00977397,79215.0,79214.0,0.4294255]
["bitfinex-derivatives","BTCF0:USTF0",1744303601836,0.00977397,79216.0,79215.0,0.1263245]
["bitfinex-derivatives","BTCF0:USTF0",1744303602442,0.16647397,79216.0,79215.0,0.1263245]
["bitfinex-derivatives","BTCF0:USTF0",1744303602842,0.00977397,79216.0,79215.0,0.1263245]
["bitfinex-derivatives","BTCF0:USTF0",1744303603643,0.16107397,79216.0,79215.0,0.1263245]
["bitfinex-derivatives","BTCF0:USTF0",1744303603843,0.1263277,79213.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303604050,0.13610167,79213.0,79212.0,0.4871293]
["bitfinex-derivatives","BTCF0:USTF0",1744303604448,0.00977397,79213.0,79212.0,0.4871293]
["bitfinex-derivatives","BTCF0:USTF0",1744303604644,0.13610167,79213.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303604944,0.1263293,79212.0,79211.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1744303605352,0.4303293,79212.0,79211.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1744303605557,0.1263405,79205.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303605848,0.1263461,79202.0,79195.0,0.0631781]
["bitfinex-derivatives","BTCF0:USTF0",1744303606047,0.29312127,79201.0,79200.0,0.1263484]
["bitfinex-derivatives","BTCF0:USTF0",1744303606254,0.16677397,79201.0,79200.0,0.1263484]
["bitfinex-derivatives","BTCF0:USTF0",1744303606447,0.29312077,79201.0,79200.0,0.1263484]
["bitfinex-derivatives","BTCF0:USTF0",1744303606644,0.063175,79199.0,79189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303606845,0.3608,79190.0,79189.0,0.126366]
["bitfinex-derivatives","BTCF0:USTF0",1744303607457,0.3608,79190.0,79186.0,0.0649746]
["bitfinex-derivatives","BTCF0:USTF0",1744303607757,0.2859628,79191.0,79190.0,0.1263644]
["bitfinex-derivatives","BTCF0:USTF0",1744303608051,0.4239739,79201.0,79186.0,0.0017893]
["bitfinex-derivatives","BTCF0:USTF0",1744303608255,4e-08,79191.0,79190.0,0.1263644]
["bitfinex-derivatives","BTCF0:USTF0",1744303609156,0.0631687,79207.0,79206.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1744303609760,0.3609893,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744303610257,0.0631694,79206.0,79203.0,0.0631716]
["bitfinex-derivatives","BTCF0:USTF0",1744303610457,0.1895171,79204.0,79203.0,0.2526831]
["bitfinex-derivatives","BTCF0:USTF0",1744303610758,0.0631718,79204.0,79203.0,0.2526831]
["bitfinex-derivatives","BTCF0:USTF0",1744303611153,0.11314679,79207.0,79204.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1744303611348,0.23948699,79207.0,79206.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1744303612159,0.11314679,79207.0,79206.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1744303613359,0.18797582,79220.0,79219.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744303613557,0.31429232,79220.0,79219.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744303614147,0.1263165,79220.0,79219.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744303614552,0.1263165,79220.0,79219.0,0.2740181]
["bitfinex-derivatives","BTCF0:USTF0",1744303614749,0.1263245,79215.0,79214.0,0.4871242]
["bitfinex-derivatives","BTCF0:USTF0",1744303615356,0.1263245,79215.0,79214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303615556,0.1263245,79215.0,79214.0,0.4871261]
["bitfinex-derivatives","BTCF0:USTF0",1744303615752,0.1263245,79215.0,79214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303615965,0.1263277,79213.0,79212.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1744303617060,0.18797582,79225.0,79224.0,0.1263102]
["bitfinex-derivatives","BTCF0:USTF0",1744303617657,0.18797582,79225.0,79224.0,0.2833102]
["bitfinex-derivatives","BTCF0:USTF0",1744303618458,0.67508442,79225.0,79224.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744303618755,0.1263277,79213.0,79212.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1744303619160,0.1263277,79213.0,79212.0,0.1588893]
["bitfinex-derivatives","BTCF0:USTF0",1744303619456,0.1263277,79213.0,79212.0,0.2852186]
["bitfinex-derivatives","BTCF0:USTF0",1744303619658,0.1894805,79219.0,79218.0,0.1263197]
["bitfinex-derivatives","BTCF0:USTF0",1744303619852,0.0631593,79219.0,79218.0,0.2850197]
["bitfinex-derivatives","BTCF0:USTF0",1744303620162,0.4239593,79219.0,79218.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1744303620359,0.1263277,79213.0,79212.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1744303620665,0.1358254,79213.0,79212.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1744303620858,0.1358254,79213.0,79179.0,0.0631907]
["bitfinex-derivatives","BTCF0:USTF0",1744303620859,0.7799977,79213.0,79179.0,0.0631907]
["bitfinex-derivatives","BTCF0:USTF0",1744303621055,0.1263644,79190.0,79189.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744303621249,0.1263692,79187.0,79176.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1744303621452,0.1358669,79187.0,79184.0,0.1263734]
["bitfinex-derivatives","BTCF0:USTF0",1744303621655,0.2829669,79187.0,79177.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1744303622055,0.2829669,79187.0,79183.0,0.1895614]
["bitfinex-derivatives","BTCF0:USTF0",1744303622255,0.2829669,79187.0,79184.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744303622967,0.2829669,79187.0,79184.0,0.2862729]
["bitfinex-derivatives","BTCF0:USTF0",1744303623263,0.2829669,79187.0,79184.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744303623463,0.2829669,79187.0,79179.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303623665,0.2829669,79187.0,79180.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744303624465,0.4318669,79187.0,79180.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744303624660,0.7926669,79187.0,79186.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744303625059,0.7926669,79187.0,79170.0,0.17834271]
["bitfinex-derivatives","BTCF0:USTF0",1744303625060,0.1263947,79171.0,79170.0,0.17834271]
["bitfinex-derivatives","BTCF0:USTF0",1744303625363,1.0468924,79171.0,79170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303625564,0.1264043,79165.0,79164.0,0.29880497]
["bitfinex-derivatives","BTCF0:USTF0",1744303625962,0.3764043,79165.0,79164.0,0.29880497]
["bitfinex-derivatives","BTCF0:USTF0",1744303626264,0.385902,79165.0,79164.0,0.19246357]
["bitfinex-derivatives","BTCF0:USTF0",1744303626765,0.385902,79165.0,79157.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303626766,0.1264155,79158.0,79157.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303626966,0.4872155,79158.0,79157.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303627164,0.4967132,79158.0,79157.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303627564,0.8067132,79158.0,79157.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303628269,0.1264362,79145.0,79144.0,0.22305444]
["bitfinex-derivatives","BTCF0:USTF0",1744303628662,0.1359339,79145.0,79144.0,0.22305444]
["bitfinex-derivatives","BTCF0:USTF0",1744303629060,0.0632218,79141.0,79128.0,0.44530155]
["bitfinex-derivatives","BTCF0:USTF0",1744303629270,0.1264522,79135.0,79128.0,0.44530155]
["bitfinex-derivatives","BTCF0:USTF0",1744303629471,0.1264522,79135.0,79130.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303629664,0.4364522,79135.0,79130.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303630264,0.4459499,79135.0,79130.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303631774,0.1264618,79129.0,79128.0,0.44530155]
["bitfinex-derivatives","BTCF0:USTF0",1744303632071,0.4872618,79129.0,79128.0,0.34441575]
["bitfinex-derivatives","BTCF0:USTF0",1744303632275,0.126481,79117.0,79112.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744303632969,0.435881,79117.0,79112.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744303633362,0.1264874,79113.0,79112.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744303633978,0.1264906,79111.0,79110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303634471,0.1264922,79110.0,79109.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1744303634677,0.4287922,79110.0,79109.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1744303634877,0.1265066,79101.0,79093.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1744303635068,0.1265066,79101.0,79097.0,0.1897678]
["bitfinex-derivatives","BTCF0:USTF0",1744303635269,0.1265066,79101.0,79098.0,0.1265105]
["bitfinex-derivatives","BTCF0:USTF0",1744303635573,0.1265066,79101.0,79097.0,0.0632561]
["bitfinex-derivatives","BTCF0:USTF0",1744303635783,0.1265066,79101.0,79100.0,0.2265082]
["bitfinex-derivatives","BTCF0:USTF0",1744303635977,0.1265066,79101.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744303636774,0.1265066,79101.0,79100.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1744303637468,0.0632435,79114.0,79102.0,0.0632517]
["bitfinex-derivatives","BTCF0:USTF0",1744303637670,0.18846955,79124.0,79112.0,0.063244]
["bitfinex-derivatives","BTCF0:USTF0",1744303637878,0.0632365,79122.0,79113.0,0.437387]
["bitfinex-derivatives","BTCF0:USTF0",1744303638066,0.1264858,79114.0,79113.0,0.437387]
["bitfinex-derivatives","BTCF0:USTF0",1744303638266,0.00018955,79124.0,79123.0,0.1264714]
["bitfinex-derivatives","BTCF0:USTF0",1744303638678,0.00018955,79124.0,79123.0,0.3764714]
["bitfinex-derivatives","BTCF0:USTF0",1744303639081,0.063222,79141.0,79135.0,0.1264522]
["bitfinex-derivatives","BTCF0:USTF0",1744303639276,0.27674881,79136.0,79135.0,0.1264522]
["bitfinex-derivatives","BTCF0:USTF0",1744303639578,0.15029821,79136.0,79135.0,0.1264522]
["bitfinex-derivatives","BTCF0:USTF0",1744303639769,0.15029821,79136.0,79135.0,0.3764522]
["bitfinex-derivatives","BTCF0:USTF0",1744303640273,0.15029821,79136.0,79134.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1744303640274,0.1264522,79135.0,79134.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1744303640475,0.1264618,79129.0,79128.0,0.36098955]
["bitfinex-derivatives","BTCF0:USTF0",1744303641174,0.0632165,79147.0,79135.0,0.1264522]
["bitfinex-derivatives","BTCF0:USTF0",1744303641370,0.0632206,79142.0,79135.0,0.1264522]
["bitfinex-derivatives","BTCF0:USTF0",1744303641572,0.1573,79149.0,79135.0,0.1264522]
["bitfinex-derivatives","BTCF0:USTF0",1744303641573,0.0632239,79138.0,79135.0,0.1264522]
["bitfinex-derivatives","BTCF0:USTF0",1744303641868,0.0632178,79146.0,79135.0,0.7372522]
["bitfinex-derivatives","BTCF0:USTF0",1744303642069,0.1264447,79140.0,79139.0,0.1264458]
["bitfinex-derivatives","BTCF0:USTF0",1744303642974,0.00018955,79143.0,79142.0,0.126441]
["bitfinex-derivatives","BTCF0:USTF0",1744303643181,0.00018955,79143.0,79142.0,0.487241]
["bitfinex-derivatives","BTCF0:USTF0",1744303643374,0.12662895,79143.0,79142.0,0.487241]
["bitfinex-derivatives","BTCF0:USTF0",1744303643573,0.00018955,79143.0,79142.0,0.737241]
["bitfinex-derivatives","BTCF0:USTF0",1744303643971,0.0632041,79163.0,79143.0,0.0632196]
["bitfinex-derivatives","BTCF0:USTF0",1744303644179,0.1264219,79154.0,79153.0,0.4872235]
["bitfinex-derivatives","BTCF0:USTF0",1744303644572,0.0632101,79156.0,79155.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1744303644771,0.1264116,79161.0,79160.0,0.0632054]
["bitfinex-derivatives","BTCF0:USTF0",1744303645178,0.0632044,79164.0,79163.0,0.0632024]
["bitfinex-derivatives","BTCF0:USTF0",1744303645980,0.18797582,79180.0,79173.0,0.0631951]
["bitfinex-derivatives","BTCF0:USTF0",1744303646187,0.18797582,79180.0,79179.0,0.487182]
["bitfinex-derivatives","BTCF0:USTF0",1744303646188,0.31435622,79180.0,79179.0,0.487182]
["bitfinex-derivatives","BTCF0:USTF0",1744303646483,0.0631848,79187.0,79185.0,0.1263724]
["bitfinex-derivatives","BTCF0:USTF0",1744303646684,0.1263788,79181.0,79180.0,0.4341804]
["bitfinex-derivatives","BTCF0:USTF0",1744303646883,0.4239814,79191.0,79180.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1744303647077,0.28828588,79186.0,79185.0,0.1263724]
["bitfinex-derivatives","BTCF0:USTF0",1744303647471,0.35147058,79186.0,79185.0,0.1263724]
["bitfinex-derivatives","BTCF0:USTF0",1744303647880,0.22509978,79186.0,79185.0,0.1263724]
["bitfinex-derivatives","BTCF0:USTF0",1744303648076,0.26261642,79200.0,79199.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1744303648580,0.1263548,79196.0,79195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303648782,0.1263692,79187.0,79186.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1744303650486,0.4871668,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744303650689,0.1263692,79187.0,79186.0,0.3393543]
["bitfinex-derivatives","BTCF0:USTF0",1744303651192,0.1263692,79187.0,79186.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1744303652399,0.0631837,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744303652788,0.1895529,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744303652983,0.0631816,79191.0,79190.0,0.1263644]
["bitfinex-derivatives","BTCF0:USTF0",1744303653199,0.0631837,79189.0,79186.0,0.07386602]
["bitfinex-derivatives","BTCF0:USTF0",1744303653383,0.1263692,79187.0,79186.0,0.32660282]
["bitfinex-derivatives","BTCF0:USTF0",1744303654301,0.1263692,79187.0,79186.0,0.13705062]
["bitfinex-derivatives","BTCF0:USTF0",1744303654994,0.12654743,79194.0,79193.0,0.1263596]
["bitfinex-derivatives","BTCF0:USTF0",1744303655200,0.1263612,79192.0,79191.0,0.1895422]
["bitfinex-derivatives","BTCF0:USTF0",1744303655408,0.126343,79204.0,79203.0,0.189511]
["bitfinex-derivatives","BTCF0:USTF0",1744303655702,0.1263367,79208.0,79207.0,0.1263357]
["bitfinex-derivatives","BTCF0:USTF0",1744303656011,0.0631674,79209.0,79208.0,0.1263357]
["bitfinex-derivatives","BTCF0:USTF0",1744303656605,0.1263262,79214.0,79213.0,0.1263261]
["bitfinex-derivatives","BTCF0:USTF0",1744303656807,0.1263262,79214.0,79213.0,0.28555387]
["bitfinex-derivatives","BTCF0:USTF0",1744303657000,0.00018898,79216.0,79215.0,0.1263245]
["bitfinex-derivatives","BTCF0:USTF0",1744303657313,0.26421642,79236.0,79215.0,0.1263245]
["bitfinex-derivatives","BTCF0:USTF0",1744303657314,0.26421642,79236.0,79215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303657610,0.39050742,79236.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744303657911,0.127891,79236.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744303658106,0.1263054,79227.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303658307,0.126307,79226.0,79225.0,0.00991902]
["bitfinex-derivatives","BTCF0:USTF0",1744303658504,0.126307,79226.0,79219.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303658505,0.1263165,79220.0,79219.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303659905,0.4314165,79220.0,79219.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744303661413,0.6814165,79220.0,79219.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303664719,0.4314165,79220.0,79219.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303665318,0.4314165,79220.0,79219.0,0.12631813]
["bitfinex-derivatives","BTCF0:USTF0",1744303665511,0.1505,79220.0,79219.0,0.12631813]
["bitfinex-derivatives","BTCF0:USTF0",1744303665714,0.0633421,79227.0,79220.0,0.0631582]
["bitfinex-derivatives","BTCF0:USTF0",1744303665917,0.1263165,79220.0,79219.0,0.42801783]
["bitfinex-derivatives","BTCF0:USTF0",1744303666114,0.1568,79225.0,79224.0,0.1262702]
["bitfinex-derivatives","BTCF0:USTF0",1744303666312,0.3056,79235.0,79234.0,0.1262942]
["bitfinex-derivatives","BTCF0:USTF0",1744303666511,0.4318926,79235.0,79234.0,0.1262942]
["bitfinex-derivatives","BTCF0:USTF0",1744303666914,0.2830926,79235.0,79234.0,0.4307942]
["bitfinex-derivatives","BTCF0:USTF0",1744303667111,0.152,79241.0,79240.0,0.1262847]
["bitfinex-derivatives","BTCF0:USTF0",1744303667309,0.1448,79244.0,79243.0,0.1262799]
["bitfinex-derivatives","BTCF0:USTF0",1744303667520,0.1262723,79248.0,79247.0,0.1894086]
["bitfinex-derivatives","BTCF0:USTF0",1744303667917,0.4230723,79248.0,79247.0,0.1894086]
["bitfinex-derivatives","BTCF0:USTF0",1744303668119,0.063138,79246.0,79243.0,0.1262792]
["bitfinex-derivatives","BTCF0:USTF0",1744303668414,0.4239393,79244.0,79233.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744303668621,0.1262942,79234.0,79233.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744303669013,0.4230942,79234.0,79233.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744303671422,0.1262942,79234.0,79233.0,0.12648511]
["bitfinex-derivatives","BTCF0:USTF0",1744303671614,0.1262942,79234.0,79233.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744303671816,0.7950942,79234.0,79233.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744303672221,0.3608,79241.0,79240.0,0.1262847]
["bitfinex-derivatives","BTCF0:USTF0",1744303672519,0.1262723,79252.0,79251.0,0.1893938]
["bitfinex-derivatives","BTCF0:USTF0",1744303672722,0.063128,79258.0,79254.0,0.1262624]
["bitfinex-derivatives","BTCF0:USTF0",1744303672723,0.2126308,79255.0,79254.0,0.1262624]
["bitfinex-derivatives","BTCF0:USTF0",1744303673019,0.1585,79259.0,79258.0,0.126256]
["bitfinex-derivatives","BTCF0:USTF0",1744303673222,0.2847548,79259.0,79258.0,0.126256]
["bitfinex-derivatives","BTCF0:USTF0",1744303673523,0.2250019,79260.0,79259.0,0.1262544]
["bitfinex-derivatives","BTCF0:USTF0",1744303673715,0.1893533,79273.0,79272.0,0.1262321]
["bitfinex-derivatives","BTCF0:USTF0",1744303673917,0.30587258,79274.0,79273.0,0.1262321]
["bitfinex-derivatives","BTCF0:USTF0",1744303674118,0.1893443,79276.0,79275.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1744303674319,0.0631138,79276.0,79275.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1744303674722,0.0631138,79276.0,79275.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1744303674924,0.26261642,79277.0,79276.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1744303675228,0.26261642,79277.0,79276.0,0.13565251]
["bitfinex-derivatives","BTCF0:USTF0",1744303676724,0.0631058,79286.0,79276.0,0.13565251]
["bitfinex-derivatives","BTCF0:USTF0",1744303676725,0.3608,79303.0,79281.0,0.0631094]
["bitfinex-derivatives","BTCF0:USTF0",1744303676934,0.3608,79303.0,79292.0,0.4870018]
["bitfinex-derivatives","BTCF0:USTF0",1744303677127,0.3608,79303.0,79292.0,0.49729778]
["bitfinex-derivatives","BTCF0:USTF0",1744303677428,0.1261923,79298.0,79292.0,0.49729778]
["bitfinex-derivatives","BTCF0:USTF0",1744303677624,0.1261957,79296.0,79295.0,0.1261971]
["bitfinex-derivatives","BTCF0:USTF0",1744303677832,0.0630956,79299.0,79298.0,0.1261923]
["bitfinex-derivatives","BTCF0:USTF0",1744303678331,0.1,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744303678534,0.1,79300.0,79299.0,0.4869907]
["bitfinex-derivatives","BTCF0:USTF0",1744303678921,0.2261891,79300.0,79299.0,0.4869907]
["bitfinex-derivatives","BTCF0:USTF0",1744303679324,0.1,79300.0,79286.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744303679525,0.2126956,79299.0,79286.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744303679725,0.1893029,79294.0,79293.0,0.1261968]
["bitfinex-derivatives","BTCF0:USTF0",1744303680529,0.0630956,79299.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303680728,0.1,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744303680934,0.226191,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744303682035,0.1,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744303683021,0.2763618,79318.0,79315.0,0.0630818]
["bitfinex-derivatives","BTCF0:USTF0",1744303683335,0.1892444,79317.0,79316.0,0.1261637]
["bitfinex-derivatives","BTCF0:USTF0",1744303683734,0.1502,79326.0,79316.0,0.00969338]
["bitfinex-derivatives","BTCF0:USTF0",1744303683932,0.1261357,79334.0,79332.0,0.1261382]
["bitfinex-derivatives","BTCF0:USTF0",1744303684236,0.1261509,79325.0,79324.0,0.0630745]
["bitfinex-derivatives","BTCF0:USTF0",1744303684432,0.1261668,79314.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303684629,0.1261668,79314.0,79313.0,0.4869684]
["bitfinex-derivatives","BTCF0:USTF0",1744303684830,0.0630837,79314.0,79313.0,0.1261684]
["bitfinex-derivatives","BTCF0:USTF0",1744303685136,0.12617,79312.0,79311.0,0.0630851]
["bitfinex-derivatives","BTCF0:USTF0",1744303686031,0.12617,79312.0,79311.0,0.07250777]
["bitfinex-derivatives","BTCF0:USTF0",1744303686233,0.12617,79312.0,79311.0,0.00942267]
["bitfinex-derivatives","BTCF0:USTF0",1744303686437,0.1261716,79311.0,79310.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1744303686732,0.2777716,79311.0,79310.0,0.2779732]
["bitfinex-derivatives","BTCF0:USTF0",1744303687626,0.1261732,79310.0,79309.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744303687822,0.2777732,79310.0,79309.0,0.12636397]
["bitfinex-derivatives","BTCF0:USTF0",1744303688029,0.6385732,79310.0,79309.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744303688534,0.1516,79310.0,79309.0,0.12636397]
["bitfinex-derivatives","BTCF0:USTF0",1744303688735,0.0630821,79316.0,79310.0,0.0630866]
["bitfinex-derivatives","BTCF0:USTF0",1744303688924,0.2791583,79320.0,79319.0,0.1261589]
["bitfinex-derivatives","BTCF0:USTF0",1744303689330,0.1892262,79326.0,79325.0,0.1261478]
["bitfinex-derivatives","BTCF0:USTF0",1744303689532,0.0630746,79326.0,79325.0,0.1261478]
["bitfinex-derivatives","BTCF0:USTF0",1744303689729,0.0630723,79328.0,79327.0,0.1892177]
["bitfinex-derivatives","BTCF0:USTF0",1744303689935,0.0630723,79328.0,79327.0,0.0630731]
["bitfinex-derivatives","BTCF0:USTF0",1744303690133,0.3608,79330.0,79327.0,0.0630731]
["bitfinex-derivatives","BTCF0:USTF0",1744303690324,0.3608,79330.0,79329.0,0.126143]
["bitfinex-derivatives","BTCF0:USTF0",1744303690529,0.4869414,79330.0,79329.0,0.126143]
["bitfinex-derivatives","BTCF0:USTF0",1744303690935,0.7975414,79330.0,79329.0,0.272043]
["bitfinex-derivatives","BTCF0:USTF0",1744303691435,0.1261668,79314.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303691638,0.1261668,79314.0,79313.0,0.4869684]
["bitfinex-derivatives","BTCF0:USTF0",1744303691838,0.0630793,79320.0,79314.0,0.0630829]
["bitfinex-derivatives","BTCF0:USTF0",1744303692138,0.0630793,79320.0,79319.0,0.1261573]
["bitfinex-derivatives","BTCF0:USTF0",1744303692327,0.0630747,79325.0,79324.0,0.1261509]
["bitfinex-derivatives","BTCF0:USTF0",1744303692532,0.0630719,79329.0,79328.0,0.1261446]
["bitfinex-derivatives","BTCF0:USTF0",1744303692730,0.3613719,79329.0,79328.0,0.1261446]
["bitfinex-derivatives","BTCF0:USTF0",1744303693132,0.1261652,79316.0,79315.0,0.0630822]
["bitfinex-derivatives","BTCF0:USTF0",1744303693326,0.1479,79329.0,79328.0,0.1261446]
["bitfinex-derivatives","BTCF0:USTF0",1744303693533,0.1261316,79337.0,79336.0,0.1261319]
["bitfinex-derivatives","BTCF0:USTF0",1744303693731,0.1261446,79328.0,79327.0,0.0630728]
["bitfinex-derivatives","BTCF0:USTF0",1744303693933,0.1892407,79320.0,79319.0,0.1261555]
["bitfinex-derivatives","BTCF0:USTF0",1744303694130,0.1892302,79323.0,79322.0,0.1261541]
["bitfinex-derivatives","BTCF0:USTF0",1744303694334,0.1261557,79321.0,79320.0,0.12634647]
["bitfinex-derivatives","BTCF0:USTF0",1744303694535,0.4869557,79321.0,79320.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744303694843,0.6304557,79321.0,79320.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744303695047,0.2696557,79321.0,79320.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744303695841,0.1435,79321.0,79320.0,0.12634647]
["bitfinex-derivatives","BTCF0:USTF0",1744303696037,0.1261472,79327.0,79326.0,0.1261478]
["bitfinex-derivatives","BTCF0:USTF0",1744303696639,0.1261472,79327.0,79326.0,0.2727478]
["bitfinex-derivatives","BTCF0:USTF0",1744303697142,0.2696472,79327.0,79326.0,0.1261478]
["bitfinex-derivatives","BTCF0:USTF0",1744303697736,0.1435,79327.0,79326.0,0.1261478]
["bitfinex-derivatives","BTCF0:USTF0",1744303698044,0.0630679,79334.0,79333.0,0.1261366]
["bitfinex-derivatives","BTCF0:USTF0",1744303698241,0.2522728,79334.0,79333.0,0.1261366]
["bitfinex-derivatives","BTCF0:USTF0",1744303698447,0.1261557,79321.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303698638,0.1261557,79321.0,79320.0,0.12634647]
["bitfinex-derivatives","BTCF0:USTF0",1744303699036,0.2745557,79321.0,79320.0,0.12634647]
["bitfinex-derivatives","BTCF0:USTF0",1744303699743,0.1261405,79331.0,79330.0,0.1892104]
["bitfinex-derivatives","BTCF0:USTF0",1744303699936,0.1261405,79331.0,79330.0,0.0630706]
["bitfinex-derivatives","BTCF0:USTF0",1744303700142,0.2745405,79331.0,79330.0,0.0630706]
["bitfinex-derivatives","BTCF0:USTF0",1744303700339,0.1892161,79329.0,79328.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1744303700542,0.3608,79344.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303700856,0.2829287,79338.0,79337.0,0.1261303]
["bitfinex-derivatives","BTCF0:USTF0",1744303701238,0.1261334,79335.0,79334.0,0.0630669]
["bitfinex-derivatives","BTCF0:USTF0",1744303701437,0.1261366,79333.0,79332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303701642,0.1261557,79321.0,79320.0,0.12634647]
["bitfinex-derivatives","BTCF0:USTF0",1744303702039,0.2829557,79321.0,79320.0,0.12634647]
["bitfinex-derivatives","BTCF0:USTF0",1744303702241,0.1568,79321.0,79320.0,0.12634647]
["bitfinex-derivatives","BTCF0:USTF0",1744303702441,0.063057,79348.0,79321.0,0.0630777]
["bitfinex-derivatives","BTCF0:USTF0",1744303702641,0.2522782,79335.0,79334.0,0.1261267]
["bitfinex-derivatives","BTCF0:USTF0",1744303702840,0.1892089,79332.0,79331.0,0.1261398]
["bitfinex-derivatives","BTCF0:USTF0",1744303703039,0.0630747,79326.0,79320.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744303703240,0.1261557,79323.0,79322.0,0.1892212]
["bitfinex-derivatives","BTCF0:USTF0",1744303703945,0.18662322,79348.0,79326.0,0.0630739]
["bitfinex-derivatives","BTCF0:USTF0",1744303704143,0.18662322,79348.0,79345.0,0.1261175]
["bitfinex-derivatives","BTCF0:USTF0",1744303704144,0.3418822,79346.0,79345.0,0.1261175]
["bitfinex-derivatives","BTCF0:USTF0",1744303704443,0.1891966,79339.0,79338.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1744303704644,0.0630647,79339.0,79338.0,0.18938175]
["bitfinex-derivatives","BTCF0:USTF0",1744303705145,0.18662322,79348.0,79347.0,0.1261144]
["bitfinex-derivatives","BTCF0:USTF0",1744303705341,0.31273602,79348.0,79347.0,0.1261144]
["bitfinex-derivatives","BTCF0:USTF0",1744303705542,0.18662322,79348.0,79347.0,0.1261144]
["bitfinex-derivatives","BTCF0:USTF0",1744303705747,0.18662322,79348.0,79347.0,0.4293144]
["bitfinex-derivatives","BTCF0:USTF0",1744303706141,0.18662322,79348.0,79347.0,0.43994152]
["bitfinex-derivatives","BTCF0:USTF0",1744303706848,0.18662322,79348.0,79347.0,0.4293144]
["bitfinex-derivatives","BTCF0:USTF0",1744303707041,0.31273602,79348.0,79347.0,0.2816144]
["bitfinex-derivatives","BTCF0:USTF0",1744303707446,0.1261144,79347.0,79346.0,0.486916]
["bitfinex-derivatives","BTCF0:USTF0",1744303707853,0.2759144,79347.0,79346.0,0.486916]
["bitfinex-derivatives","BTCF0:USTF0",1744303708044,0.2759144,79347.0,79346.0,0.635816]
["bitfinex-derivatives","BTCF0:USTF0",1744303708549,0.15061436,79351.0,79348.0,0.0630555]
["bitfinex-derivatives","BTCF0:USTF0",1744303708852,0.27672236,79351.0,79350.0,0.1261096]
["bitfinex-derivatives","BTCF0:USTF0",1744303709044,0.15061436,79351.0,79350.0,0.1261096]
["bitfinex-derivatives","BTCF0:USTF0",1744303709240,0.15061436,79351.0,79350.0,0.4191096]
["bitfinex-derivatives","BTCF0:USTF0",1744303710147,0.18662322,79358.0,79357.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1744303710346,0.18662322,79358.0,79357.0,0.4868985]
["bitfinex-derivatives","BTCF0:USTF0",1744303710654,0.18662322,79358.0,79357.0,0.7899985]
["bitfinex-derivatives","BTCF0:USTF0",1744303711754,0.28646038,79364.0,79361.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1744303711755,0.18662322,79363.0,79361.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1744303711951,0.34052322,79363.0,79362.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1744303712455,0.34052322,79363.0,79362.0,0.4291905]
["bitfinex-derivatives","BTCF0:USTF0",1744303713253,0.1261017,79355.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303713463,0.1261255,79340.0,79339.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1744303713760,0.1261244,79341.0,79334.0,0.0630675]
["bitfinex-derivatives","BTCF0:USTF0",1744303713946,0.1456,79345.0,79334.0,0.1892011]
["bitfinex-derivatives","BTCF0:USTF0",1744303714148,0.0630422,79366.0,79343.0,0.0630597]
["bitfinex-derivatives","BTCF0:USTF0",1744303714453,0.1261144,79347.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303714758,0.1261175,79345.0,79344.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1744303715148,0.1261175,79345.0,79344.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744303715350,0.4181175,79345.0,79344.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744303715755,0.1261223,79342.0,79341.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1744303716149,0.4291223,79342.0,79341.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1744303717354,0.303,79342.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303717572,0.1261525,79323.0,79322.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744303717975,0.4291525,79323.0,79322.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744303718175,0.4291525,79323.0,79322.0,0.2811541]
["bitfinex-derivatives","BTCF0:USTF0",1744303718480,0.2827525,79323.0,79322.0,0.2811541]
["bitfinex-derivatives","BTCF0:USTF0",1744303718976,0.2827525,79323.0,79322.0,0.4271541]
["bitfinex-derivatives","BTCF0:USTF0",1744303719574,0.2827525,79323.0,79322.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1744303719774,0.4364525,79323.0,79322.0,0.4271541]
["bitfinex-derivatives","BTCF0:USTF0",1744303719974,0.1566,79323.0,79322.0,0.4271541]
["bitfinex-derivatives","BTCF0:USTF0",1744303720375,0.1566,79323.0,79322.0,0.13580193]
["bitfinex-derivatives","BTCF0:USTF0",1744303720376,0.2196765,79323.0,79322.0,0.13580193]
["bitfinex-derivatives","BTCF0:USTF0",1744303720560,0.2196765,79323.0,79322.0,0.00964783]
["bitfinex-derivatives","BTCF0:USTF0",1744303720766,0.1261605,79318.0,79317.0,0.2813612]
["bitfinex-derivatives","BTCF0:USTF0",1744303720968,0.1261637,79316.0,79315.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1744303721273,0.4869637,79316.0,79315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303721467,0.1261637,79316.0,79315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303721664,0.8001637,79316.0,79315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303722072,0.3132,79316.0,79315.0,0.48696525]
["bitfinex-derivatives","BTCF0:USTF0",1744303722267,0.4393637,79316.0,79315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303724069,0.1595,79316.0,79315.0,0.12616525]
["bitfinex-derivatives","BTCF0:USTF0",1744303724466,0.2856637,79316.0,79315.0,0.12616525]
["bitfinex-derivatives","BTCF0:USTF0",1744303724673,0.314,79316.0,79315.0,0.48696525]
["bitfinex-derivatives","BTCF0:USTF0",1744303724871,0.314,79316.0,79315.0,0.64046525]
["bitfinex-derivatives","BTCF0:USTF0",1744303725069,0.1261476,79327.0,79326.0,0.1892176]
["bitfinex-derivatives","BTCF0:USTF0",1744303725277,0.0630755,79324.0,79319.0,0.0630785]
["bitfinex-derivatives","BTCF0:USTF0",1744303725576,0.1892348,79322.0,79321.0,0.1261525]
["bitfinex-derivatives","BTCF0:USTF0",1744303725772,0.1567,79323.0,79322.0,0.1261541]
["bitfinex-derivatives","BTCF0:USTF0",1744303726173,0.12633045,79330.0,79329.0,0.126143]
["bitfinex-derivatives","BTCF0:USTF0",1744303726377,0.12633045,79330.0,79327.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1744303726378,0.1261446,79328.0,79327.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1744303727470,0.4280446,79328.0,79327.0,0.216573]
["bitfinex-derivatives","BTCF0:USTF0",1744303727670,0.4280446,79328.0,79327.0,0.375273]
["bitfinex-derivatives","BTCF0:USTF0",1744303727872,0.1452,79328.0,79327.0,0.375273]
["bitfinex-derivatives","BTCF0:USTF0",1744303728074,0.2713446,79328.0,79327.0,0.375273]
["bitfinex-derivatives","BTCF0:USTF0",1744303728472,0.1452,79328.0,79327.0,0.375273]
["bitfinex-derivatives","BTCF0:USTF0",1744303728887,0.00018905,79330.0,79329.0,0.126143]
["bitfinex-derivatives","BTCF0:USTF0",1744303729181,0.00018905,79330.0,79329.0,0.486943]
["bitfinex-derivatives","BTCF0:USTF0",1744303729385,0.00018905,79330.0,79329.0,0.778743]
["bitfinex-derivatives","BTCF0:USTF0",1744303730478,0.12633045,79330.0,79329.0,0.630943]
["bitfinex-derivatives","BTCF0:USTF0",1744303730673,0.27733045,79330.0,79329.0,0.486943]
["bitfinex-derivatives","BTCF0:USTF0",1744303730885,0.00018905,79330.0,79329.0,0.486943]
["bitfinex-derivatives","BTCF0:USTF0",1744303731083,0.00018905,79330.0,79329.0,0.789543]
["bitfinex-derivatives","BTCF0:USTF0",1744303731988,0.12633045,79330.0,79329.0,0.789543]
["bitfinex-derivatives","BTCF0:USTF0",1744303732281,0.00018905,79330.0,79329.0,0.633843]
["bitfinex-derivatives","BTCF0:USTF0",1744303732683,0.00018905,79330.0,79329.0,0.789543]
["bitfinex-derivatives","BTCF0:USTF0",1744303732888,0.22341668,79355.0,79348.0,0.1261128]
["bitfinex-derivatives","BTCF0:USTF0",1744303733187,0.0630612,79343.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303733381,0.0630619,79341.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303733683,0.1261398,79331.0,79330.0,0.4869414]
["bitfinex-derivatives","BTCF0:USTF0",1744303734289,0.4220398,79331.0,79330.0,0.6330414]
["bitfinex-derivatives","BTCF0:USTF0",1744303734889,0.4220398,79331.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303735188,0.4220398,79331.0,79330.0,0.4869414]
["bitfinex-derivatives","BTCF0:USTF0",1744303735486,0.1261198,79344.0,79337.0,0.1261303]
["bitfinex-derivatives","BTCF0:USTF0",1744303735690,0.1468,79340.0,79337.0,0.6330303]
["bitfinex-derivatives","BTCF0:USTF0",1744303735883,0.12631775,79338.0,79337.0,0.7926303]
["bitfinex-derivatives","BTCF0:USTF0",1744303736285,0.27311775,79338.0,79337.0,0.6330303]
["bitfinex-derivatives","BTCF0:USTF0",1744303736587,0.42221775,79338.0,79337.0,0.6330303]
["bitfinex-derivatives","BTCF0:USTF0",1744303737489,0.29608905,79338.0,79333.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1744303737790,0.1261509,79324.0,79323.0,0.18941055]
["bitfinex-derivatives","BTCF0:USTF0",1744303737982,0.1261498,79329.0,79328.0,0.189214]
["bitfinex-derivatives","BTCF0:USTF0",1744303738279,0.1261509,79324.0,79323.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1744303738482,0.4869509,79324.0,79323.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1744303739093,0.1261509,79324.0,79323.0,0.12634155]
["bitfinex-derivatives","BTCF0:USTF0",1744303739293,0.1261488,79326.0,79325.0,0.1892224]
["bitfinex-derivatives","BTCF0:USTF0",1744303739491,0.1892184,79328.0,79327.0,0.1261462]
["bitfinex-derivatives","BTCF0:USTF0",1744303740194,0.1892052,79335.0,79331.0,0.0630698]
["bitfinex-derivatives","BTCF0:USTF0",1744303740389,0.0630596,79344.0,79335.0,0.0630667]
["bitfinex-derivatives","BTCF0:USTF0",1744303740690,0.18938615,79338.0,79337.0,0.1261303]
["bitfinex-derivatives","BTCF0:USTF0",1744303740993,0.0630664,79336.0,79333.0,0.1261353]
["bitfinex-derivatives","BTCF0:USTF0",1744303741189,0.1892041,79334.0,79333.0,0.1892027]
["bitfinex-derivatives","BTCF0:USTF0",1744303741493,0.1892041,79334.0,79333.0,0.0630674]
["bitfinex-derivatives","BTCF0:USTF0",1744303741697,0.00018905,79338.0,79337.0,0.1261303]
["bitfinex-derivatives","BTCF0:USTF0",1744303742293,0.12631775,79338.0,79337.0,0.1261303]
["bitfinex-derivatives","BTCF0:USTF0",1744303742485,0.12631865,79338.0,79337.0,0.1261303]
["bitfinex-derivatives","BTCF0:USTF0",1744303742694,0.00018905,79338.0,79337.0,0.4869303]
["bitfinex-derivatives","BTCF0:USTF0",1744303742996,0.18662322,79348.0,79347.0,0.1261144]
["bitfinex-derivatives","BTCF0:USTF0",1744303743385,0.18662322,79348.0,79347.0,0.4178144]
["bitfinex-derivatives","BTCF0:USTF0",1744303744390,0.31273602,79348.0,79347.0,0.4178144]
["bitfinex-derivatives","BTCF0:USTF0",1744303744696,0.18662322,79348.0,79347.0,0.4178144]
["bitfinex-derivatives","BTCF0:USTF0",1744303744893,0.18662322,79348.0,79347.0,0.43439246]
["bitfinex-derivatives","BTCF0:USTF0",1744303745295,0.31273602,79348.0,79347.0,0.43439246]
["bitfinex-derivatives","BTCF0:USTF0",1744303745594,0.18662322,79348.0,79347.0,0.43439246]
["bitfinex-derivatives","BTCF0:USTF0",1744303745988,0.00018773,79355.0,79349.0,0.0630552]
["bitfinex-derivatives","BTCF0:USTF0",1744303746188,0.12628943,79355.0,79354.0,0.4869032]
["bitfinex-derivatives","BTCF0:USTF0",1744303746388,0.12628943,79355.0,79354.0,0.50348126]
["bitfinex-derivatives","BTCF0:USTF0",1744303746593,0.12628943,79355.0,79354.0,0.50343253]
["bitfinex-derivatives","BTCF0:USTF0",1744303746792,0.00018773,79355.0,79354.0,0.79773253]
["bitfinex-derivatives","BTCF0:USTF0",1744303746994,0.00018773,79355.0,79354.0,0.7812032]
["bitfinex-derivatives","BTCF0:USTF0",1744303747783,0.18662322,79365.0,79364.0,0.1260874]
["bitfinex-derivatives","BTCF0:USTF0",1744303747986,0.22341668,79371.0,79370.0,0.1260778]
["bitfinex-derivatives","BTCF0:USTF0",1744303748291,0.22341668,79371.0,79370.0,0.14323936]
["bitfinex-derivatives","BTCF0:USTF0",1744303748989,0.22341668,79371.0,79370.0,0.79983936]
["bitfinex-derivatives","BTCF0:USTF0",1744303749193,0.22341668,79371.0,79370.0,0.65383936]
["bitfinex-derivatives","BTCF0:USTF0",1744303749391,0.22341668,79371.0,79370.0,0.6650748]
["bitfinex-derivatives","BTCF0:USTF0",1744303749593,0.34949288,79371.0,79370.0,0.65383936]
["bitfinex-derivatives","BTCF0:USTF0",1744303749786,0.34949288,79371.0,79370.0,0.50403936]
["bitfinex-derivatives","BTCF0:USTF0",1744303749994,0.22341668,79371.0,79370.0,0.4868778]
["bitfinex-derivatives","BTCF0:USTF0",1744303750194,0.22341668,79371.0,79370.0,0.50391353]
["bitfinex-derivatives","BTCF0:USTF0",1744303750497,0.34949288,79371.0,79370.0,0.65371353]
["bitfinex-derivatives","BTCF0:USTF0",1744303750801,0.34949288,79371.0,79370.0,0.01703573]
["bitfinex-derivatives","BTCF0:USTF0",1744303750996,0.1485,79372.0,79371.0,0.1260762]
["bitfinex-derivatives","BTCF0:USTF0",1744303751191,0.1485,79372.0,79371.0,0.43731193]
["bitfinex-derivatives","BTCF0:USTF0",1744303751699,0.1485,79372.0,79371.0,0.79811193]
["bitfinex-derivatives","BTCF0:USTF0",1744303751894,0.063022,79392.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744303752085,0.1545,79389.0,79380.0,0.50408534]
["bitfinex-derivatives","BTCF0:USTF0",1744303752284,0.0630271,79385.0,79380.0,0.50408534]
["bitfinex-derivatives","BTCF0:USTF0",1744303752492,0.1545,79384.0,79380.0,0.65558534]
["bitfinex-derivatives","BTCF0:USTF0",1744303753290,0.2805567,79384.0,79380.0,0.65558534]
["bitfinex-derivatives","BTCF0:USTF0",1744303753490,0.2805567,79384.0,79380.0,0.65584529]
["bitfinex-derivatives","BTCF0:USTF0",1744303753694,0.1276604,79381.0,79380.0,0.65584529]
["bitfinex-derivatives","BTCF0:USTF0",1744303753998,0.0016,79381.0,79380.0,0.65584529]
["bitfinex-derivatives","BTCF0:USTF0",1744303754789,0.1276604,79381.0,79380.0,0.65584529]
["bitfinex-derivatives","BTCF0:USTF0",1744303754985,0.1276604,79381.0,79380.0,0.37828339]
["bitfinex-derivatives","BTCF0:USTF0",1744303755185,0.4253604,79381.0,79380.0,0.50434529]
["bitfinex-derivatives","BTCF0:USTF0",1744303755686,0.2993,79381.0,79380.0,0.50434529]
["bitfinex-derivatives","BTCF0:USTF0",1744303755887,0.4253604,79381.0,79380.0,0.37828339]
["bitfinex-derivatives","BTCF0:USTF0",1744303756488,0.4253604,79381.0,79380.0,0.50434529]
["bitfinex-derivatives","BTCF0:USTF0",1744303756794,0.4253604,79381.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744303756994,0.4253604,79381.0,79380.0,0.14488851]
["bitfinex-derivatives","BTCF0:USTF0",1744303757793,0.4253604,79381.0,79380.0,0.16144844]
["bitfinex-derivatives","BTCF0:USTF0",1744303758100,0.2993,79381.0,79380.0,0.16144844]
["bitfinex-derivatives","BTCF0:USTF0",1744303758299,0.4253604,79381.0,79380.0,0.16144844]
["bitfinex-derivatives","BTCF0:USTF0",1744303758698,0.4253604,79381.0,79380.0,0.16200242]
["bitfinex-derivatives","BTCF0:USTF0",1744303759202,0.4253604,79381.0,79380.0,0.03594052]
["bitfinex-derivatives","BTCF0:USTF0",1744303759400,0.4253604,79381.0,79380.0,0.16200242]
["bitfinex-derivatives","BTCF0:USTF0",1744303759605,0.2993,79381.0,79380.0,0.16200242]
["bitfinex-derivatives","BTCF0:USTF0",1744303759793,0.0016,79381.0,79380.0,0.16200242]
["bitfinex-derivatives","BTCF0:USTF0",1744303759999,0.0016,79381.0,79380.0,0.82230242]
["bitfinex-derivatives","BTCF0:USTF0",1744303761505,0.0016,79381.0,79380.0,1.18310242]
["bitfinex-derivatives","BTCF0:USTF0",1744303761703,0.2260302,79400.0,79399.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744303761908,0.2260302,79400.0,79399.0,0.14471715]
["bitfinex-derivatives","BTCF0:USTF0",1744303761909,0.1,79400.0,79399.0,0.14471715]
["bitfinex-derivatives","BTCF0:USTF0",1744303762598,0.2260302,79400.0,79399.0,0.17079242]
["bitfinex-derivatives","BTCF0:USTF0",1744303763009,0.3818302,79400.0,79399.0,0.17079242]
["bitfinex-derivatives","BTCF0:USTF0",1744303763306,0.5399302,79400.0,79399.0,0.17079242]
["bitfinex-derivatives","BTCF0:USTF0",1744303764207,0.5399302,79400.0,79399.0,0.16944325]
["bitfinex-derivatives","BTCF0:USTF0",1744303764799,0.4139,79400.0,79399.0,0.16944325]
["bitfinex-derivatives","BTCF0:USTF0",1744303765197,0.2581,79400.0,79399.0,0.16944325]
["bitfinex-derivatives","BTCF0:USTF0",1744303765402,0.2581,79400.0,79399.0,0.32184325]
["bitfinex-derivatives","BTCF0:USTF0",1744303766008,0.2581,79400.0,79399.0,0.45208332]
["bitfinex-derivatives","BTCF0:USTF0",1744303766211,0.0630024,79416.0,79413.0,0.1890104]
["bitfinex-derivatives","BTCF0:USTF0",1744303766410,0.1453,79421.0,79420.0,0.1259984]
["bitfinex-derivatives","BTCF0:USTF0",1744303766607,0.62145279,79438.0,79420.0,0.1259984]
["bitfinex-derivatives","BTCF0:USTF0",1744303766608,0.1453,79437.0,79424.0,0.1259921]
["bitfinex-derivatives","BTCF0:USTF0",1744303766808,0.1259864,79428.0,79424.0,0.50360892]
["bitfinex-derivatives","BTCF0:USTF0",1744303767008,0.1453,79437.0,79424.0,0.50360892]
["bitfinex-derivatives","BTCF0:USTF0",1744303767206,0.34940718,79425.0,79424.0,0.03347955]
["bitfinex-derivatives","BTCF0:USTF0",1744303767401,0.34940718,79425.0,79424.0,0.01666273]
["bitfinex-derivatives","BTCF0:USTF0",1744303767602,0.22341668,79425.0,79424.0,0.16041835]
["bitfinex-derivatives","BTCF0:USTF0",1744303768210,0.2927,79425.0,79424.0,0.16041835]
["bitfinex-derivatives","BTCF0:USTF0",1744303768410,0.05,79490.0,79429.0,0.0629915]
["bitfinex-derivatives","BTCF0:USTF0",1744303768605,0.125981,79431.0,79430.0,0.03442625]
["bitfinex-derivatives","BTCF0:USTF0",1744303769011,0.668681,79431.0,79430.0,0.03442625]
["bitfinex-derivatives","BTCF0:USTF0",1744303769510,0.1889952,79424.0,79415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303769701,0.418695,79423.0,79422.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1744303770308,0.1259969,79421.0,79420.0,0.0629984]
["bitfinex-derivatives","BTCF0:USTF0",1744303770501,0.2927,79423.0,79422.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1744303770906,0.2082857,79437.0,79433.0,0.2519489]
["bitfinex-derivatives","BTCF0:USTF0",1744303771109,0.0629881,79434.0,79433.0,0.2519489]
["bitfinex-derivatives","BTCF0:USTF0",1744303771514,0.58421668,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744303771515,0.22341668,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744303772010,0.34938338,79440.0,79439.0,0.13531807]
["bitfinex-derivatives","BTCF0:USTF0",1744303772210,0.22341668,79440.0,79439.0,0.13531807]
["bitfinex-derivatives","BTCF0:USTF0",1744303772414,0.34938338,79440.0,79439.0,0.13531807]
["bitfinex-derivatives","BTCF0:USTF0",1744303772606,0.3028,79440.0,79439.0,0.29131807]
["bitfinex-derivatives","BTCF0:USTF0",1744303772912,0.3028,79440.0,79439.0,0.43781807]
["bitfinex-derivatives","BTCF0:USTF0",1744303773215,0.14990535,79445.0,79444.0,0.1259604]
["bitfinex-derivatives","BTCF0:USTF0",1744303774501,0.27586415,79445.0,79444.0,0.1259604]
["bitfinex-derivatives","BTCF0:USTF0",1744303774704,0.14990535,79445.0,79444.0,0.1259604]
["bitfinex-derivatives","BTCF0:USTF0",1744303777216,0.1493,79449.0,79448.0,0.125954]
["bitfinex-derivatives","BTCF0:USTF0",1744303777910,0.0629707,79456.0,79455.0,0.1259429]
["bitfinex-derivatives","BTCF0:USTF0",1744303778105,0.062964,79465.0,79464.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1744303778509,0.223564,79465.0,79464.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1744303779007,0.1606,79465.0,79464.0,0.4867287]
["bitfinex-derivatives","BTCF0:USTF0",1744303779212,0.3152,79465.0,79464.0,0.4867287]
["bitfinex-derivatives","BTCF0:USTF0",1744303779806,0.3152,79465.0,79464.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1744303780006,0.3152,79465.0,79464.0,0.2804287]
["bitfinex-derivatives","BTCF0:USTF0",1744303780510,0.21286415,79471.0,79470.0,0.1259192]
["bitfinex-derivatives","BTCF0:USTF0",1744303780712,0.43252505,79471.0,79470.0,0.1259192]
["bitfinex-derivatives","BTCF0:USTF0",1744303781007,0.30660535,79471.0,79470.0,0.1259192]
["bitfinex-derivatives","BTCF0:USTF0",1744303781201,0.2826176,79471.0,79470.0,0.1259192]
["bitfinex-derivatives","BTCF0:USTF0",1744303781407,0.21285935,79478.0,79477.0,0.1259081]
["bitfinex-derivatives","BTCF0:USTF0",1744303781616,0.14990535,79478.0,79477.0,0.4867081]
["bitfinex-derivatives","BTCF0:USTF0",1744303781809,0.14990535,79478.0,79477.0,0.22216739]
["bitfinex-derivatives","BTCF0:USTF0",1744303782012,0.14990535,79478.0,79477.0,0.34807549]
["bitfinex-derivatives","BTCF0:USTF0",1744303783210,0.14990535,79478.0,79477.0,0.64487549]
["bitfinex-derivatives","BTCF0:USTF0",1744303783603,0.15,79488.0,79477.0,0.64487549]
["bitfinex-derivatives","BTCF0:USTF0",1744303783604,0.29756322,79510.0,79489.0,0.1258891]
["bitfinex-derivatives","BTCF0:USTF0",1744303783802,0.2358717,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744303784005,0.2358717,79500.0,79499.0,0.15160344]
["bitfinex-derivatives","BTCF0:USTF0",1744303784210,0.11,79500.0,79499.0,0.15160344]
["bitfinex-derivatives","BTCF0:USTF0",1744303784409,0.2358717,79500.0,79499.0,0.15160344]
["bitfinex-derivatives","BTCF0:USTF0",1744303784609,0.11,79500.0,79499.0,0.30220344]
["bitfinex-derivatives","BTCF0:USTF0",1744303785202,0.2358717,79500.0,79499.0,0.30220344]
["bitfinex-derivatives","BTCF0:USTF0",1744303786515,0.2358717,79500.0,79499.0,0.17633024]
["bitfinex-derivatives","BTCF0:USTF0",1744303786712,0.2358717,79500.0,79499.0,0.01621644]
["bitfinex-derivatives","BTCF0:USTF0",1744303786908,0.5966717,79500.0,79499.0,0.01621644]
["bitfinex-derivatives","BTCF0:USTF0",1744303787908,0.2358717,79500.0,79499.0,0.0094995]
["bitfinex-derivatives","BTCF0:USTF0",1744303788114,0.125878,79496.0,79495.0,0.1258791]
["bitfinex-derivatives","BTCF0:USTF0",1744303788318,0.1258812,79494.0,79492.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744303788614,0.11,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744303788822,0.1487,79499.0,79495.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1744303789020,0.1258764,79497.0,79496.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744303789318,0.1258764,79497.0,79496.0,0.16679933]
["bitfinex-derivatives","BTCF0:USTF0",1744303789517,0.3034,79499.0,79498.0,0.1258748]
["bitfinex-derivatives","BTCF0:USTF0",1744303789718,0.3663374,79499.0,79498.0,0.01609933]
["bitfinex-derivatives","BTCF0:USTF0",1744303789923,0.4292748,79499.0,79498.0,0.01609933]
["bitfinex-derivatives","BTCF0:USTF0",1744303790215,0.125878,79496.0,79495.0,0.13543482]
["bitfinex-derivatives","BTCF0:USTF0",1744303790419,0.125878,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744303790713,0.11,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744303790918,0.11,79500.0,79495.0,0.01606777]
["bitfinex-derivatives","BTCF0:USTF0",1744303790919,0.125878,79496.0,79495.0,0.02562016]
["bitfinex-derivatives","BTCF0:USTF0",1744303791121,0.0629382,79498.0,79495.0,0.15149976]
["bitfinex-derivatives","BTCF0:USTF0",1744303791420,0.125878,79496.0,79495.0,0.15149976]
["bitfinex-derivatives","BTCF0:USTF0",1744303791610,0.125878,79496.0,79495.0,0.00955239]
["bitfinex-derivatives","BTCF0:USTF0",1744303791815,0.598678,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744303792008,0.598678,79496.0,79494.0,0.0629406]
["bitfinex-derivatives","BTCF0:USTF0",1744303792213,0.0629406,79494.0,79492.0,0.12607278]
["bitfinex-derivatives","BTCF0:USTF0",1744303792418,0.4406827,79493.0,79492.0,0.12607278]
["bitfinex-derivatives","BTCF0:USTF0",1744303792622,0.1574,79493.0,79492.0,0.13546746]
["bitfinex-derivatives","BTCF0:USTF0",1744303792812,0.1574,79493.0,79492.0,0.44236746]
["bitfinex-derivatives","BTCF0:USTF0",1744303793314,0.2832827,79493.0,79492.0,0.44236746]
["bitfinex-derivatives","BTCF0:USTF0",1744303793521,0.2832827,79493.0,79492.0,0.29626746]
["bitfinex-derivatives","BTCF0:USTF0",1744303793817,0.3148,79493.0,79492.0,0.13546746]
["bitfinex-derivatives","BTCF0:USTF0",1744303794230,0.3148,79493.0,79492.0,0.29626746]
["bitfinex-derivatives","BTCF0:USTF0",1744303794820,0.4406827,79493.0,79492.0,0.29626746]
["bitfinex-derivatives","BTCF0:USTF0",1744303795119,0.0629377,79498.0,79497.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744303795120,0.0629378,79498.0,79497.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744303795815,0.1258764,79497.0,79496.0,0.0629389]
["bitfinex-derivatives","BTCF0:USTF0",1744303796021,0.1888233,79495.0,79494.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744303796221,0.1888233,79495.0,79492.0,0.07252496]
["bitfinex-derivatives","BTCF0:USTF0",1744303796222,0.1258827,79493.0,79492.0,0.00958346]
["bitfinex-derivatives","BTCF0:USTF0",1744303796517,0.1258827,79493.0,79492.0,0.13546776]
["bitfinex-derivatives","BTCF0:USTF0",1744303796916,0.4202827,79493.0,79492.0,0.13546776]
["bitfinex-derivatives","BTCF0:USTF0",1744303798108,0.4202827,79493.0,79492.0,0.00958346]
["bitfinex-derivatives","BTCF0:USTF0",1744303798623,0.4202827,79493.0,79470.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1744303798624,0.1888828,79471.0,79470.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1744303798824,0.5496828,79471.0,79470.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1744303799021,0.0629655,79463.0,79460.0,0.0629667]
["bitfinex-derivatives","BTCF0:USTF0",1744303799213,0.0629655,79463.0,79461.0,0.1259321]
["bitfinex-derivatives","BTCF0:USTF0",1744303799214,0.1259334,79462.0,79461.0,0.1259321]
["bitfinex-derivatives","BTCF0:USTF0",1744303799412,0.3113,79462.0,79461.0,0.1259321]
["bitfinex-derivatives","BTCF0:USTF0",1744303799620,0.3113,79462.0,79461.0,0.2777321]
["bitfinex-derivatives","BTCF0:USTF0",1744303799821,0.3113,79462.0,79461.0,0.4316321]
["bitfinex-derivatives","BTCF0:USTF0",1744303800123,0.0001879,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744303800326,0.0001879,79469.0,79468.0,0.4867223]
["bitfinex-derivatives","BTCF0:USTF0",1744303801517,0.0001879,79469.0,79468.0,0.6334223]
["bitfinex-derivatives","BTCF0:USTF0",1744303801920,0.0001879,79469.0,79468.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1744303802119,0.0629643,79465.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303802325,0.1259319,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744303802619,0.1474,79464.0,79463.0,0.1259303]
["bitfinex-derivatives","BTCF0:USTF0",1744303802821,0.5083879,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744303803021,0.0001879,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744303803322,0.188912,79459.0,79458.0,0.1259355]
["bitfinex-derivatives","BTCF0:USTF0",1744303803516,0.0629698,79459.0,79458.0,0.1259355]
["bitfinex-derivatives","BTCF0:USTF0",1744303803831,0.2969,79460.0,79459.0,0.1259366]
["bitfinex-derivatives","BTCF0:USTF0",1744303804018,0.2969,79460.0,79459.0,0.1355699]
["bitfinex-derivatives","BTCF0:USTF0",1744303804322,0.1259231,79468.0,79467.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744303805618,0.4355231,79468.0,79467.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744303805819,0.1259271,79465.0,79464.0,0.0629639]
["bitfinex-derivatives","BTCF0:USTF0",1744303806213,0.1259271,79465.0,79456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303806214,0.1259429,79455.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303806423,0.1259429,79455.0,79445.0,0.01124142]
["bitfinex-derivatives","BTCF0:USTF0",1744303806726,0.1259744,79438.0,79437.0,0.2519339]
["bitfinex-derivatives","BTCF0:USTF0",1744303807236,0.3143,79439.0,79438.0,0.1259699]
["bitfinex-derivatives","BTCF0:USTF0",1744303807423,0.4402683,79439.0,79438.0,0.28270573]
["bitfinex-derivatives","BTCF0:USTF0",1744303807827,0.0629873,79436.0,79432.0,0.0629893]
["bitfinex-derivatives","BTCF0:USTF0",1744303808035,0.161,79435.0,79434.0,0.1259762]
["bitfinex-derivatives","BTCF0:USTF0",1744303808239,0.161,79435.0,79434.0,0.4255762]
["bitfinex-derivatives","BTCF0:USTF0",1744303809024,0.161,79435.0,79434.0,0.1259762]
["bitfinex-derivatives","BTCF0:USTF0",1744303809025,0.2869747,79435.0,79434.0,0.1259762]
["bitfinex-derivatives","BTCF0:USTF0",1744303809222,0.0629889,79434.0,79431.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744303809528,0.4867794,79432.0,79431.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744303809732,0.1533,79434.0,79433.0,0.1259778]
["bitfinex-derivatives","BTCF0:USTF0",1744303809932,0.1566,79454.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744303810231,0.3608,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744303810432,0.4867319,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744303811032,0.1545,79463.0,79462.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744303811339,0.60064797,79480.0,79460.0,0.0629667]
["bitfinex-derivatives","BTCF0:USTF0",1744303811340,0.0629651,79464.0,79460.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1744303811634,0.125935,79460.0,79459.0,0.4867366]
["bitfinex-derivatives","BTCF0:USTF0",1744303811934,0.1545,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744303812137,0.0001879,79470.0,79469.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744303812330,0.0001879,79470.0,79469.0,0.4867208]
["bitfinex-derivatives","BTCF0:USTF0",1744303812934,0.0001879,79470.0,79469.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744303813131,0.0001879,79470.0,79469.0,0.13546734]
["bitfinex-derivatives","BTCF0:USTF0",1744303813635,0.4403071,79470.0,79469.0,0.13546734]
["bitfinex-derivatives","BTCF0:USTF0",1744303813824,0.125935,79460.0,79457.0,0.0629698]
["bitfinex-derivatives","BTCF0:USTF0",1744303814024,0.125935,79460.0,79459.0,0.4867366]
["bitfinex-derivatives","BTCF0:USTF0",1744303814231,0.125935,79460.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303814533,0.125935,79460.0,79459.0,0.4867366]
["bitfinex-derivatives","BTCF0:USTF0",1744303814832,0.125935,79460.0,79459.0,0.1259366]
["bitfinex-derivatives","BTCF0:USTF0",1744303815233,0.1259414,79456.0,79455.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744303815436,0.1259414,79456.0,79455.0,0.12613168]
["bitfinex-derivatives","BTCF0:USTF0",1744303815633,0.1259414,79456.0,79455.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744303816332,0.1259414,79456.0,79380.0,0.23984797]
["bitfinex-derivatives","BTCF0:USTF0",1744303816333,0.1259731,79436.0,79431.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1744303816530,0.4867731,79436.0,79435.0,0.22185915]
["bitfinex-derivatives","BTCF0:USTF0",1744303817226,0.7963731,79436.0,79435.0,0.22185915]
["bitfinex-derivatives","BTCF0:USTF0",1744303817742,0.125981,79431.0,79430.0,0.29261158]
["bitfinex-derivatives","BTCF0:USTF0",1744303818034,0.486781,79431.0,79430.0,0.29261158]
["bitfinex-derivatives","BTCF0:USTF0",1744303819228,0.1259842,79429.0,79428.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744303819827,0.4236842,79429.0,79428.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744303820636,0.4236842,79429.0,79428.0,0.12617458]
["bitfinex-derivatives","BTCF0:USTF0",1744303820832,0.4236842,79429.0,79428.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744303821029,0.126,79419.0,79418.0,0.13555908]
["bitfinex-derivatives","BTCF0:USTF0",1744303821230,0.4868,79419.0,79418.0,0.1260012]
["bitfinex-derivatives","BTCF0:USTF0",1744303821635,0.0630034,79415.0,79411.0,0.4951133]
["bitfinex-derivatives","BTCF0:USTF0",1744303821831,0.0630125,79404.0,79398.0,0.0630161]
["bitfinex-derivatives","BTCF0:USTF0",1744303822035,0.1501,79403.0,79402.0,0.126027]
["bitfinex-derivatives","BTCF0:USTF0",1744303822337,0.1479,79411.0,79410.0,0.1260143]
["bitfinex-derivatives","BTCF0:USTF0",1744303822524,0.2739127,79411.0,79410.0,0.1260143]
["bitfinex-derivatives","BTCF0:USTF0",1744303822725,0.2739127,79411.0,79410.0,0.13534758]
["bitfinex-derivatives","BTCF0:USTF0",1744303822930,0.2739127,79411.0,79410.0,0.00933328]
["bitfinex-derivatives","BTCF0:USTF0",1744303823140,0.2739127,79411.0,79410.0,0.1260143]
["bitfinex-derivatives","BTCF0:USTF0",1744303823337,0.062991,79431.0,79420.0,0.1259984]
["bitfinex-derivatives","BTCF0:USTF0",1744303823533,0.0629969,79423.0,79420.0,0.4867984]
["bitfinex-derivatives","BTCF0:USTF0",1744303823932,0.125991,79425.0,79420.0,0.4867984]
["bitfinex-derivatives","BTCF0:USTF0",1744303824237,0.12618568,79421.0,79420.0,0.8004984]
["bitfinex-derivatives","BTCF0:USTF0",1744303824627,0.00018878,79421.0,79420.0,0.8004984]
["bitfinex-derivatives","BTCF0:USTF0",1744303825229,0.3608,79459.0,79420.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1744303825433,0.1259719,79441.0,79440.0,0.1889427]
["bitfinex-derivatives","BTCF0:USTF0",1744303825732,0.1259719,79441.0,79440.0,0.2519249]
["bitfinex-derivatives","BTCF0:USTF0",1744303825933,0.2756636,79442.0,79441.0,0.1259651]
["bitfinex-derivatives","BTCF0:USTF0",1744303826133,0.2756636,79442.0,79441.0,0.4425651]
["bitfinex-derivatives","BTCF0:USTF0",1744303826334,0.1497,79442.0,79441.0,0.4425651]
["bitfinex-derivatives","BTCF0:USTF0",1744303826639,0.2833572,79447.0,79446.0,0.1259572]
["bitfinex-derivatives","BTCF0:USTF0",1744303826848,0.1259544,79448.0,79447.0,0.1259556]
["bitfinex-derivatives","BTCF0:USTF0",1744303827031,0.1259544,79448.0,79447.0,0.2820556]
["bitfinex-derivatives","BTCF0:USTF0",1744303827542,0.1259747,79435.0,79434.0,0.12616411]
["bitfinex-derivatives","BTCF0:USTF0",1744303827740,0.4867747,79435.0,79434.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1744303827932,0.4867609,79444.0,79443.0,0.125962]
["bitfinex-derivatives","BTCF0:USTF0",1744303828133,0.1259609,79444.0,79443.0,0.125962]
["bitfinex-derivatives","BTCF0:USTF0",1744303828736,0.0629809,79444.0,79438.0,0.0629846]
["bitfinex-derivatives","BTCF0:USTF0",1744303829040,0.2519349,79441.0,79440.0,0.125966]
["bitfinex-derivatives","BTCF0:USTF0",1744303829639,0.1259731,79436.0,79435.0,0.6324334]
["bitfinex-derivatives","BTCF0:USTF0",1744303829835,0.1889571,79438.0,79437.0,0.1259715]
["bitfinex-derivatives","BTCF0:USTF0",1744303830138,0.0629857,79438.0,79437.0,0.1259715]
["bitfinex-derivatives","BTCF0:USTF0",1744303830340,0.1468,79439.0,79438.0,0.1259699]
["bitfinex-derivatives","BTCF0:USTF0",1744303830549,0.062965,79464.0,79448.0,0.125954]
["bitfinex-derivatives","BTCF0:USTF0",1744303830746,0.1585,79458.0,79448.0,0.486754]
["bitfinex-derivatives","BTCF0:USTF0",1744303830944,0.3608,79466.0,79448.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1744303831241,0.18755922,79472.0,79471.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1744303831633,0.18755922,79472.0,79471.0,0.2754176]
["bitfinex-derivatives","BTCF0:USTF0",1744303832042,0.0629407,79494.0,79471.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1744303832343,0.1888699,79476.0,79475.0,0.1259069]
["bitfinex-derivatives","BTCF0:USTF0",1744303832640,0.1259077,79478.0,79477.0,0.1259065]
["bitfinex-derivatives","BTCF0:USTF0",1744303832829,0.1259077,79478.0,79477.0,0.4351081]
["bitfinex-derivatives","BTCF0:USTF0",1744303833033,0.4363077,79478.0,79477.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1744303833337,0.4363077,79478.0,79477.0,0.2856081]
["bitfinex-derivatives","BTCF0:USTF0",1744303833535,0.0629417,79493.0,79478.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1744303833734,0.1576,79492.0,79489.0,0.1258891]
["bitfinex-derivatives","BTCF0:USTF0",1744303834041,0.12607529,79490.0,79489.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1744303834232,0.1258986,79483.0,79482.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1744303834437,0.062949,79484.0,79483.0,0.1258986]
["bitfinex-derivatives","BTCF0:USTF0",1744303834639,0.062949,79484.0,79483.0,0.4200986]
["bitfinex-derivatives","BTCF0:USTF0",1744303834840,0.062949,79484.0,79483.0,0.30360172]
["bitfinex-derivatives","BTCF0:USTF0",1744303835144,0.00018779,79490.0,79489.0,0.1258891]
["bitfinex-derivatives","BTCF0:USTF0",1744303837033,0.12607529,79490.0,79489.0,0.1258891]
["bitfinex-derivatives","BTCF0:USTF0",1744303837233,0.12607529,79490.0,79487.0,0.1258917]
["bitfinex-derivatives","BTCF0:USTF0",1744303837234,0.062946,79488.0,79487.0,0.1258917]
["bitfinex-derivatives","BTCF0:USTF0",1744303837433,0.062946,79488.0,79487.0,0.1258922]
["bitfinex-derivatives","BTCF0:USTF0",1744303837941,0.3098,79489.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744303838144,0.1568,79489.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744303838333,0.2826891,79489.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744303838741,0.4356891,79489.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744303839234,0.125897,79484.0,79483.0,0.00940172]
["bitfinex-derivatives","BTCF0:USTF0",1744303839439,0.3098,79489.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744303839640,0.1568,79489.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744303839835,0.00018779,79490.0,79489.0,0.1258891]
["bitfinex-derivatives","BTCF0:USTF0",1744303840047,0.00018779,79490.0,79489.0,0.4268891]
["bitfinex-derivatives","BTCF0:USTF0",1744303842046,0.11,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744303842250,0.11,79500.0,79499.0,0.4866732]
["bitfinex-derivatives","BTCF0:USTF0",1744303842543,0.11,79500.0,79499.0,0.7864732]
["bitfinex-derivatives","BTCF0:USTF0",1744303842751,0.0672313,79500.0,79499.0,0.7864732]
["bitfinex-derivatives","BTCF0:USTF0",1744303845443,0.0672313,79500.0,79499.0,1.0364732]
["bitfinex-derivatives","BTCF0:USTF0",1744303845846,0.0672313,79500.0,79499.0,0.7864732]
["bitfinex-derivatives","BTCF0:USTF0",1744303846648,0.0672313,79500.0,79499.0,1.0364732]
["bitfinex-derivatives","BTCF0:USTF0",1744303846847,1e-07,79500.0,79499.0,1.0364732]
["bitfinex-derivatives","BTCF0:USTF0",1744303848054,1e-07,79500.0,79499.0,0.7864732]
["bitfinex-derivatives","BTCF0:USTF0",1744303849848,1e-07,79500.0,79499.0,1.0364732]
["bitfinex-derivatives","BTCF0:USTF0",1744303850559,0.0016,79526.0,79525.0,0.1258321]
["bitfinex-derivatives","BTCF0:USTF0",1744303851055,0.0016,79526.0,79525.0,0.4866321]
["bitfinex-derivatives","BTCF0:USTF0",1744303851252,0.0016,79526.0,79525.0,0.1258321]
["bitfinex-derivatives","BTCF0:USTF0",1744303851651,0.1274305,79526.0,79525.0,0.1258321]
["bitfinex-derivatives","BTCF0:USTF0",1744303851953,0.0016,79526.0,79525.0,0.1258321]
["bitfinex-derivatives","BTCF0:USTF0",1744303852550,0.1486,79526.0,79525.0,0.1258321]
["bitfinex-derivatives","BTCF0:USTF0",1744303852754,0.0016,79526.0,79525.0,0.49612283]
["bitfinex-derivatives","BTCF0:USTF0",1744303853053,0.0016,79526.0,79525.0,0.95932283]
["bitfinex-derivatives","BTCF0:USTF0",1744303853449,0.1515,79543.0,79525.0,0.95932283]
["bitfinex-derivatives","BTCF0:USTF0",1744303853450,0.1515,79543.0,79542.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1744303853753,0.1515,79543.0,79542.0,0.4866052]
["bitfinex-derivatives","BTCF0:USTF0",1744303854346,0.1515,79543.0,79542.0,0.7937052]
["bitfinex-derivatives","BTCF0:USTF0",1744303855157,0.1515,79543.0,79542.0,0.6440052]
["bitfinex-derivatives","BTCF0:USTF0",1744303855758,0.3608,79561.0,79558.0,0.1257799]
["bitfinex-derivatives","BTCF0:USTF0",1744303855956,0.3608,79561.0,79543.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744303856152,0.23984797,79560.0,79543.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744303856363,0.1258036,79544.0,79542.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1744303856656,0.0628999,79546.0,79545.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1744303856856,0.1258036,79543.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303857170,0.062901,79544.0,79543.0,0.1258036]
["bitfinex-derivatives","BTCF0:USTF0",1744303857459,0.1258036,79543.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303857761,0.4311036,79543.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303858150,0.3053,79543.0,79542.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1744303858351,0.3053,79543.0,79542.0,0.4866052]
["bitfinex-derivatives","BTCF0:USTF0",1744303858649,0.4311036,79543.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303858851,0.1258147,79536.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303859052,0.3053,79543.0,79542.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1744303859254,0.3053,79543.0,79542.0,0.4866052]
["bitfinex-derivatives","BTCF0:USTF0",1744303859547,0.3053,79543.0,79537.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1744303859748,0.4311047,79543.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303860053,0.4311047,79543.0,79542.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1744303860454,0.3053,79543.0,79542.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1744303860860,0.3053,79543.0,79542.0,0.4866052]
["bitfinex-derivatives","BTCF0:USTF0",1744303861258,0.4311036,79543.0,79542.0,0.4866052]
["bitfinex-derivatives","BTCF0:USTF0",1744303861565,0.3053,79543.0,79542.0,0.4866052]
["bitfinex-derivatives","BTCF0:USTF0",1744303862163,0.2866783,79559.0,79558.0,0.1257799]
["bitfinex-derivatives","BTCF0:USTF0",1744303862752,0.4395783,79559.0,79558.0,0.1257799]
["bitfinex-derivatives","BTCF0:USTF0",1744303863065,0.1257925,79550.0,79549.0,0.0628963]
["bitfinex-derivatives","BTCF0:USTF0",1744303863451,0.1257973,79547.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303863872,0.4273973,79547.0,79546.0,0.4865989]
["bitfinex-derivatives","BTCF0:USTF0",1744303864264,0.1887107,79544.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303864466,0.1887078,79542.0,79541.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1744303864667,0.3033,79543.0,79542.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1744303864962,0.1476,79543.0,79542.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1744303865565,0.2734036,79543.0,79542.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1744303865865,0.1258147,79536.0,79523.0,0.01109447]
["bitfinex-derivatives","BTCF0:USTF0",1744303866062,0.0629066,79537.0,79534.0,0.0629081]
["bitfinex-derivatives","BTCF0:USTF0",1744303866365,0.1476,79536.0,79535.0,0.12600495]
["bitfinex-derivatives","BTCF0:USTF0",1744303866555,0.062896,79551.0,79550.0,0.1257898]
["bitfinex-derivatives","BTCF0:USTF0",1744303866756,0.062896,79551.0,79550.0,0.1886858]
["bitfinex-derivatives","BTCF0:USTF0",1744303866954,0.1257957,79549.0,79548.0,0.1257944]
["bitfinex-derivatives","BTCF0:USTF0",1744303867162,0.1257923,79551.0,79550.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744303867669,0.1257941,79549.0,79548.0,0.0628974]
["bitfinex-derivatives","BTCF0:USTF0",1744303868162,0.1465,79550.0,79547.0,0.0628978]
["bitfinex-derivatives","BTCF0:USTF0",1744303868368,0.2722957,79548.0,79547.0,0.2515929]
["bitfinex-derivatives","BTCF0:USTF0",1744303868559,0.1465,79548.0,79547.0,0.2515929]
["bitfinex-derivatives","BTCF0:USTF0",1744303868958,0.1465,79548.0,79543.0,0.1258029]
["bitfinex-derivatives","BTCF0:USTF0",1744303869164,0.1258068,79541.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303869464,0.1258147,79536.0,79525.0,0.51899073]
["bitfinex-derivatives","BTCF0:USTF0",1744303869665,0.1258147,79536.0,79535.0,0.12600495]
["bitfinex-derivatives","BTCF0:USTF0",1744303870067,0.2723147,79536.0,79535.0,0.12600495]
["bitfinex-derivatives","BTCF0:USTF0",1744303870373,0.2723147,79536.0,79535.0,0.00018865]
["bitfinex-derivatives","BTCF0:USTF0",1744303870755,0.1465,79536.0,79535.0,0.12600495]
["bitfinex-derivatives","BTCF0:USTF0",1744303872671,0.2723147,79536.0,79535.0,0.00018865]
["bitfinex-derivatives","BTCF0:USTF0",1744303873368,0.1465,79536.0,79535.0,0.00018865]
["bitfinex-derivatives","BTCF0:USTF0",1744303873558,0.1465,79536.0,79535.0,0.12600495]
["bitfinex-derivatives","BTCF0:USTF0",1744303873762,0.11228106,79540.0,79539.0,0.1258099]
["bitfinex-derivatives","BTCF0:USTF0",1744303874466,0.11228106,79540.0,79539.0,0.2728099]
["bitfinex-derivatives","BTCF0:USTF0",1744303875267,0.01346816,79540.0,79539.0,0.5228099]
["bitfinex-derivatives","BTCF0:USTF0",1744303875474,0.0917742,79547.0,79546.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744303875673,0.0917742,79547.0,79546.0,0.8473989]
["bitfinex-derivatives","BTCF0:USTF0",1744303876360,0.0917742,79547.0,79546.0,0.9943989]
["bitfinex-derivatives","BTCF0:USTF0",1744303880669,0.0917742,79547.0,79546.0,0.8473989]
["bitfinex-derivatives","BTCF0:USTF0",1744303881072,0.3608,79566.0,79546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744303881266,0.3608,79566.0,79565.0,0.1257688]
["bitfinex-derivatives","BTCF0:USTF0",1744303881461,0.0628799,79571.0,79567.0,0.1257657]
["bitfinex-derivatives","BTCF0:USTF0",1744303881771,0.0628801,79571.0,79567.0,0.1257657]
["bitfinex-derivatives","BTCF0:USTF0",1744303881966,0.18713511,79576.0,79558.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1744303882167,0.1257783,79559.0,79558.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1744303882671,0.4297783,79559.0,79558.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1744303882872,0.6797783,79559.0,79558.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1744303883169,0.4297783,79559.0,79558.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1744303883368,0.304,79559.0,79558.0,0.12596842]
["bitfinex-derivatives","BTCF0:USTF0",1744303884165,0.4297783,79559.0,79558.0,0.12596842]
["bitfinex-derivatives","BTCF0:USTF0",1744303884866,0.1511,79559.0,79558.0,0.12596842]
["bitfinex-derivatives","BTCF0:USTF0",1744303885072,0.1511,79559.0,79558.0,0.42046842]
["bitfinex-derivatives","BTCF0:USTF0",1744303885273,0.18713511,79566.0,79565.0,0.1257688]
["bitfinex-derivatives","BTCF0:USTF0",1744303885468,0.18713511,79566.0,79565.0,0.4865688]
["bitfinex-derivatives","BTCF0:USTF0",1744303885668,0.18713511,79566.0,79565.0,0.7810688]
["bitfinex-derivatives","BTCF0:USTF0",1744303885964,0.18713511,79566.0,79565.0,0.79260914]
["bitfinex-derivatives","BTCF0:USTF0",1744303886169,0.18713511,79566.0,79565.0,0.80188007]
["bitfinex-derivatives","BTCF0:USTF0",1744303886473,0.31290231,79566.0,79565.0,0.15767093]
["bitfinex-derivatives","BTCF0:USTF0",1744303886660,0.18713511,79566.0,79565.0,0.13503973]
["bitfinex-derivatives","BTCF0:USTF0",1744303887066,0.18713511,79566.0,79565.0,0.43193973]
["bitfinex-derivatives","BTCF0:USTF0",1744303887575,0.18713511,79566.0,79565.0,0.44376755]
["bitfinex-derivatives","BTCF0:USTF0",1744303887771,0.31290231,79566.0,79565.0,0.13503973]
["bitfinex-derivatives","BTCF0:USTF0",1744303888169,0.31290231,79566.0,79565.0,0.00927093]
["bitfinex-derivatives","BTCF0:USTF0",1744303888475,0.61800231,79566.0,79565.0,0.1257688]
["bitfinex-derivatives","BTCF0:USTF0",1744303889267,0.1257736,79562.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303889477,0.1257736,79562.0,79561.0,0.4865752]
["bitfinex-derivatives","BTCF0:USTF0",1744303889678,0.2821736,79562.0,79561.0,0.4865752]
["bitfinex-derivatives","BTCF0:USTF0",1744303890670,0.1257772,79560.0,79559.0,0.0628883]
["bitfinex-derivatives","BTCF0:USTF0",1744303890880,0.1257783,79559.0,79558.0,0.12596842]
["bitfinex-derivatives","BTCF0:USTF0",1744303891070,0.2821783,79559.0,79558.0,0.12596842]
["bitfinex-derivatives","BTCF0:USTF0",1744303891872,0.0628975,79549.0,79530.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1744303892179,0.4064,79559.0,79530.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1744303892180,0.3608,79563.0,79562.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744303892376,0.3608,79563.0,79561.0,0.0628875]
["bitfinex-derivatives","BTCF0:USTF0",1744303892564,0.188665,79562.0,79561.0,0.0628875]
["bitfinex-derivatives","BTCF0:USTF0",1744303892765,0.3608,79563.0,79562.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744303893072,0.00018763,79570.0,79565.0,0.1257688]
["bitfinex-derivatives","BTCF0:USTF0",1744303893467,0.2829672,79566.0,79565.0,0.1257688]
["bitfinex-derivatives","BTCF0:USTF0",1744303893673,0.1257831,79556.0,79553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303894075,0.1257831,79556.0,79554.0,0.125786]
["bitfinex-derivatives","BTCF0:USTF0",1744303894379,0.1506,79558.0,79557.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744303894583,0.1257799,79558.0,79557.0,0.1886722]
["bitfinex-derivatives","BTCF0:USTF0",1744303894882,0.151,79558.0,79557.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744303895076,0.00018763,79570.0,79567.0,0.1257657]
["bitfinex-derivatives","BTCF0:USTF0",1744303895270,0.1433,79569.0,79567.0,0.1257657]
["bitfinex-derivatives","BTCF0:USTF0",1744303895472,0.00018763,79570.0,79567.0,0.1257657]
["bitfinex-derivatives","BTCF0:USTF0",1744303895781,4e-08,79568.0,79567.0,0.7814657]
["bitfinex-derivatives","BTCF0:USTF0",1744303896080,7e-08,79570.0,79569.0,0.1257625]
["bitfinex-derivatives","BTCF0:USTF0",1744303896474,7e-08,79570.0,79569.0,0.2720625]
["bitfinex-derivatives","BTCF0:USTF0",1744303896974,7e-08,79570.0,79569.0,0.4206625]
["bitfinex-derivatives","BTCF0:USTF0",1744303897393,0.0995,79600.0,79569.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1744303897574,0.0995,79600.0,79599.0,0.4865151]
["bitfinex-derivatives","BTCF0:USTF0",1744303897879,0.2252135,79600.0,79599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303898179,0.125723,79594.0,79593.0,0.0628616]
["bitfinex-derivatives","BTCF0:USTF0",1744303898377,0.0628601,79596.0,79593.0,0.125722]
["bitfinex-derivatives","BTCF0:USTF0",1744303898573,0.1257253,79594.0,79593.0,0.125722]
["bitfinex-derivatives","BTCF0:USTF0",1744303898768,0.0628615,79594.0,79572.0,0.0628788]
["bitfinex-derivatives","BTCF0:USTF0",1744303898973,0.1257341,79587.0,79579.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1744303899471,0.1257546,79574.0,79567.0,0.00188528]
["bitfinex-derivatives","BTCF0:USTF0",1744303899676,0.1886309,79576.0,79571.0,0.0628795]
["bitfinex-derivatives","BTCF0:USTF0",1744303899973,0.22379556,79580.0,79579.0,0.1257467]
["bitfinex-derivatives","BTCF0:USTF0",1744303900172,0.34954066,79580.0,79579.0,0.1257467]
["bitfinex-derivatives","BTCF0:USTF0",1744303900377,0.0628763,79576.0,79568.0,0.0628816]
["bitfinex-derivatives","BTCF0:USTF0",1744303900573,0.1539,79579.0,79578.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1744303901076,0.50344226,79579.0,79578.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1744303901275,0.06305952,79582.0,79581.0,0.1257435]
["bitfinex-derivatives","BTCF0:USTF0",1744303901276,0.00018852,79582.0,79581.0,0.1257435]
["bitfinex-derivatives","BTCF0:USTF0",1744303901580,0.00018852,79582.0,79581.0,0.4865435]
["bitfinex-derivatives","BTCF0:USTF0",1744303901770,0.00018852,79582.0,79581.0,0.6350435]
["bitfinex-derivatives","BTCF0:USTF0",1744303901971,0.1497,79599.0,79598.0,0.1257167]
["bitfinex-derivatives","BTCF0:USTF0",1744303901972,0.2754156,79599.0,79598.0,0.1257167]
["bitfinex-derivatives","BTCF0:USTF0",1744303902267,0.1497,79599.0,79598.0,0.1257167]
["bitfinex-derivatives","BTCF0:USTF0",1744303902468,0.0995,79600.0,79599.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1744303902678,0.0612787,79600.0,79599.0,0.4865151]
["bitfinex-derivatives","BTCF0:USTF0",1744303902884,0.0612787,79600.0,79599.0,0.74828862]
["bitfinex-derivatives","BTCF0:USTF0",1744303903085,1e-07,79600.0,79599.0,0.74828862]
["bitfinex-derivatives","BTCF0:USTF0",1744303903274,1e-07,79600.0,79599.0,1.03968862]
["bitfinex-derivatives","BTCF0:USTF0",1744303904778,0.148,79632.0,79631.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744303905084,0.1256672,79631.0,79630.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744303905284,0.0628323,79631.0,79630.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744303905478,0.43462786,79631.0,79630.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744303905682,0.37179556,79631.0,79630.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744303905979,0.38631419,79633.0,79632.0,0.125663]
["bitfinex-derivatives","BTCF0:USTF0",1744303906377,0.34945696,79633.0,79632.0,0.125663]
["bitfinex-derivatives","BTCF0:USTF0",1744303906582,0.34945696,79633.0,79632.0,0.13527613]
["bitfinex-derivatives","BTCF0:USTF0",1744303906978,0.22379556,79633.0,79632.0,0.13527613]
["bitfinex-derivatives","BTCF0:USTF0",1744303907372,0.1256368,79650.0,79632.0,0.00961313]
["bitfinex-derivatives","BTCF0:USTF0",1744303907577,0.1471,79642.0,79641.0,0.1256488]
["bitfinex-derivatives","BTCF0:USTF0",1744303907774,0.34943086,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744303907984,0.22379556,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744303908384,0.00927742,79674.0,79649.0,0.00928873]
["bitfinex-derivatives","BTCF0:USTF0",1744303908690,0.1884272,79663.0,79662.0,0.1256136]
["bitfinex-derivatives","BTCF0:USTF0",1744303908893,0.188425,79663.0,79662.0,0.1256147]
["bitfinex-derivatives","BTCF0:USTF0",1744303909095,0.1256378,79648.0,79647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303909382,0.0628061,79665.0,79647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303909383,0.1884518,79652.0,79649.0,0.0628179]
["bitfinex-derivatives","BTCF0:USTF0",1744303909588,0.1884518,79652.0,79651.0,0.1256323]
["bitfinex-derivatives","BTCF0:USTF0",1744303909778,0.0628136,79655.0,79644.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1744303909979,0.1256177,79663.0,79662.0,0.1256135]
["bitfinex-derivatives","BTCF0:USTF0",1744303910290,0.4864119,79665.0,79664.0,0.1256125]
["bitfinex-derivatives","BTCF0:USTF0",1744303910476,0.3608,79672.0,79667.0,0.1256078]
["bitfinex-derivatives","BTCF0:USTF0",1744303910789,0.0628142,79654.0,79652.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1744303911085,0.0628142,79654.0,79641.0,0.4236239]
["bitfinex-derivatives","BTCF0:USTF0",1744303911086,0.1256425,79645.0,79632.0,0.01156949]
["bitfinex-derivatives","BTCF0:USTF0",1744303911293,0.3608,79645.0,79632.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1744303911491,0.1256614,79633.0,79632.0,0.00965303]
["bitfinex-derivatives","BTCF0:USTF0",1744303911792,0.1256614,79633.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303911793,0.0628288,79636.0,79633.0,0.0628304]
["bitfinex-derivatives","BTCF0:USTF0",1744303911989,0.3608,79665.0,79632.0,0.0628309]
["bitfinex-derivatives","BTCF0:USTF0",1744303912183,0.0628165,79651.0,79635.0,0.0628291]
["bitfinex-derivatives","BTCF0:USTF0",1744303912487,0.125614,79664.0,79663.0,0.1256125]
["bitfinex-derivatives","BTCF0:USTF0",1744303912689,0.1256214,79660.0,79659.0,0.1884256]
["bitfinex-derivatives","BTCF0:USTF0",1744303913097,0.0628063,79664.0,79655.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744303913098,0.1256267,79656.0,79655.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744303913382,0.3608,79665.0,79652.0,0.01168267]
["bitfinex-derivatives","BTCF0:USTF0",1744303913591,0.486412,79665.0,79664.0,0.1256125]
["bitfinex-derivatives","BTCF0:USTF0",1744303913781,0.125633,79652.0,79650.0,0.0628173]
["bitfinex-derivatives","BTCF0:USTF0",1744303913985,0.0628102,79659.0,79657.0,0.125622]
["bitfinex-derivatives","BTCF0:USTF0",1744303914180,0.0628102,79659.0,79649.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1744303914381,0.1256299,79653.0,79652.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744303914582,0.486429,79654.0,79653.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744303914779,0.3608,79654.0,79648.0,0.1256366]
["bitfinex-derivatives","BTCF0:USTF0",1744303914989,0.0628172,79651.0,79650.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1744303915195,0.1256393,79647.0,79646.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744303915394,0.4864393,79647.0,79646.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744303915895,0.7216,79647.0,79646.0,0.1256409]
["bitfinex-derivatives","BTCF0:USTF0",1744303916096,0.1256441,79645.0,79644.0,0.1256416]
["bitfinex-derivatives","BTCF0:USTF0",1744303916284,0.5492601,79647.0,79646.0,0.1256409]
["bitfinex-derivatives","BTCF0:USTF0",1744303917293,0.1256425,79645.0,79644.0,0.0628213]
["bitfinex-derivatives","BTCF0:USTF0",1744303917595,0.4864404,79647.0,79644.0,0.0628213]
["bitfinex-derivatives","BTCF0:USTF0",1744303917596,0.42362,79647.0,79646.0,0.1256409]
["bitfinex-derivatives","BTCF0:USTF0",1744303917787,0.3608,79647.0,79646.0,0.1256409]
["bitfinex-derivatives","BTCF0:USTF0",1744303917988,0.0628158,79652.0,79651.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1744303919088,0.5028,79653.0,79652.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1744303919287,0.2676299,79653.0,79652.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1744303919496,0.142,79653.0,79652.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1744303920692,0.142,79653.0,79641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303920895,0.142,79653.0,79608.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1744303920896,0.1256504,79640.0,79639.0,0.12584037]
["bitfinex-derivatives","BTCF0:USTF0",1744303921195,0.3608,79642.0,79641.0,0.1256488]
["bitfinex-derivatives","BTCF0:USTF0",1744303921492,0.4864472,79642.0,79641.0,0.1256488]
["bitfinex-derivatives","BTCF0:USTF0",1744303921804,0.1256504,79640.0,79639.0,0.12584037]
["bitfinex-derivatives","BTCF0:USTF0",1744303922389,0.4236244,79642.0,79641.0,0.1256488]
["bitfinex-derivatives","BTCF0:USTF0",1744303922591,0.4221244,79642.0,79641.0,0.1256488]
["bitfinex-derivatives","BTCF0:USTF0",1744303922785,0.3593,79642.0,79641.0,0.1256488]
["bitfinex-derivatives","BTCF0:USTF0",1744303922991,0.1256428,79649.0,79648.0,0.2512658]
["bitfinex-derivatives","BTCF0:USTF0",1744303923191,0.1256428,79649.0,79648.0,0.1256343]
["bitfinex-derivatives","BTCF0:USTF0",1744303923488,0.1256428,79649.0,79648.0,0.0628166]
["bitfinex-derivatives","BTCF0:USTF0",1744303923906,0.1256504,79640.0,79639.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744303924399,0.1256504,79640.0,79625.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1744303924400,0.3608,79642.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303924602,0.3608,79642.0,79597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303924603,0.0628404,79621.0,79594.0,0.0628615]
["bitfinex-derivatives","BTCF0:USTF0",1744303924790,0.3608,79615.0,79614.0,0.1256914]
["bitfinex-derivatives","BTCF0:USTF0",1744303925187,0.2926,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744303925396,0.1455,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744303925596,0.3608,79633.0,79632.0,0.125663]
["bitfinex-derivatives","BTCF0:USTF0",1744303925796,0.1884836,79637.0,79636.0,0.1884811]
["bitfinex-derivatives","BTCF0:USTF0",1744303926100,0.0628434,79617.0,79616.0,0.0628435]
["bitfinex-derivatives","BTCF0:USTF0",1744303926307,0.3608,79624.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303926502,0.1885403,79614.0,79613.0,0.1256914]
["bitfinex-derivatives","BTCF0:USTF0",1744303926695,0.0628457,79614.0,79613.0,0.1256914]
["bitfinex-derivatives","BTCF0:USTF0",1744303926893,0.0628454,79615.0,79609.0,0.30468837]
["bitfinex-derivatives","BTCF0:USTF0",1744303926894,0.062848,79612.0,79609.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744303927095,0.1256977,79610.0,79609.0,0.12588767]
["bitfinex-derivatives","BTCF0:USTF0",1744303927302,0.3608,79611.0,79575.0,0.36942876]
["bitfinex-derivatives","BTCF0:USTF0",1744303927303,0.1257388,79584.0,79575.0,0.36942876]
["bitfinex-derivatives","BTCF0:USTF0",1744303927491,0.4865388,79584.0,79575.0,0.36942876]
["bitfinex-derivatives","BTCF0:USTF0",1744303927697,0.4865388,79584.0,79583.0,0.30221022]
["bitfinex-derivatives","BTCF0:USTF0",1744303927998,0.0628685,79586.0,79585.0,0.1257372]
["bitfinex-derivatives","BTCF0:USTF0",1744303928308,0.3608,79606.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303928604,0.1257038,79607.0,79606.0,0.0628506]
["bitfinex-derivatives","BTCF0:USTF0",1744303928806,0.4864924,79614.0,79613.0,0.125693]
["bitfinex-derivatives","BTCF0:USTF0",1744303929196,0.00018837,79614.0,79613.0,0.125693]
["bitfinex-derivatives","BTCF0:USTF0",1744303929603,0.3608,79627.0,79626.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744303929798,0.23984797,79640.0,79631.0,0.1884918]
["bitfinex-derivatives","BTCF0:USTF0",1744303930096,0.3608,79633.0,79622.0,0.0628392]
["bitfinex-derivatives","BTCF0:USTF0",1744303930298,0.0628346,79629.0,79621.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1744303930501,0.0628346,79629.0,79613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303930502,0.0628378,79624.0,79614.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1744303930699,0.1256898,79615.0,79614.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1744303930904,0.1885264,79620.0,79619.0,0.1256783]
["bitfinex-derivatives","BTCF0:USTF0",1744303931099,0.0628412,79620.0,79619.0,0.1256783]
["bitfinex-derivatives","BTCF0:USTF0",1744303931299,0.1256867,79617.0,79616.0,0.0628438]
["bitfinex-derivatives","BTCF0:USTF0",1744303931502,0.3608,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744303931901,0.188524,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744303932104,0.188524,79620.0,79617.0,0.0628426]
["bitfinex-derivatives","BTCF0:USTF0",1744303932105,0.00018837,79627.0,79620.0,0.0628408]
["bitfinex-derivatives","BTCF0:USTF0",1744303932301,0.00018837,79627.0,79626.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744303933104,0.00018837,79627.0,79626.0,0.4209725]
["bitfinex-derivatives","BTCF0:USTF0",1744303933510,0.12585927,79627.0,79626.0,0.4209725]
["bitfinex-derivatives","BTCF0:USTF0",1744303933813,0.00018837,79627.0,79626.0,0.4209725]
["bitfinex-derivatives","BTCF0:USTF0",1744303934201,0.1548,79642.0,79641.0,0.1256488]
["bitfinex-derivatives","BTCF0:USTF0",1744303934406,0.2804472,79642.0,79641.0,0.4864488]
["bitfinex-derivatives","BTCF0:USTF0",1744303934615,0.1548,79642.0,79641.0,0.4864488]
["bitfinex-derivatives","BTCF0:USTF0",1744303934815,0.2804472,79642.0,79641.0,0.4864488]
["bitfinex-derivatives","BTCF0:USTF0",1744303935003,0.1256488,79641.0,79640.0,0.1256497]
["bitfinex-derivatives","BTCF0:USTF0",1744303935212,0.3608,79655.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303935513,0.24980766,79654.0,79648.0,0.1256368]
["bitfinex-derivatives","BTCF0:USTF0",1744303935701,0.1884526,79651.0,79650.0,0.1256342]
["bitfinex-derivatives","BTCF0:USTF0",1744303936608,0.18699336,79654.0,79641.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1744303936819,0.00018785,79655.0,79654.0,0.1256283]
["bitfinex-derivatives","BTCF0:USTF0",1744303937111,0.00018785,79655.0,79654.0,0.15179219]
["bitfinex-derivatives","BTCF0:USTF0",1744303937411,0.14983043,79667.0,79666.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1744303937616,0.14983043,79667.0,79666.0,0.14251964]
["bitfinex-derivatives","BTCF0:USTF0",1744303937811,0.14983043,79667.0,79666.0,0.15881844]
["bitfinex-derivatives","BTCF0:USTF0",1744303938316,0.3608,79695.0,79674.0,0.0627976]
["bitfinex-derivatives","BTCF0:USTF0",1744303938504,0.3608,79708.0,79681.0,0.4863857]
["bitfinex-derivatives","BTCF0:USTF0",1744303938711,0.3608,79708.0,79681.0,0.50329594]
["bitfinex-derivatives","BTCF0:USTF0",1744303938919,0.15353703,79682.0,79681.0,0.89939594]
["bitfinex-derivatives","BTCF0:USTF0",1744303939112,0.15353703,79682.0,79681.0,0.64939594]
["bitfinex-derivatives","BTCF0:USTF0",1744303939306,0.15353703,79682.0,79681.0,0.65045133]
["bitfinex-derivatives","BTCF0:USTF0",1744303939512,0.15353703,79682.0,79681.0,0.66675328]
["bitfinex-derivatives","BTCF0:USTF0",1744303940414,0.15353703,79682.0,79681.0,0.30595328]
["bitfinex-derivatives","BTCF0:USTF0",1744303940609,0.1255685,79693.0,79681.0,0.18036758]
["bitfinex-derivatives","BTCF0:USTF0",1744303940804,0.4863703,79691.0,79682.0,0.03426758]
["bitfinex-derivatives","BTCF0:USTF0",1744303941112,0.3608,79699.0,79682.0,0.0162988]
["bitfinex-derivatives","BTCF0:USTF0",1744303941417,0.1,79700.0,79699.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744303942614,0.1,79700.0,79699.0,0.4209574]
["bitfinex-derivatives","BTCF0:USTF0",1744303943612,0.1,79700.0,79699.0,0.6972967]
["bitfinex-derivatives","BTCF0:USTF0",1744303943819,0.1,79700.0,79699.0,0.4472967]
["bitfinex-derivatives","BTCF0:USTF0",1744303944011,0.1,79700.0,79699.0,0.43040416]
["bitfinex-derivatives","BTCF0:USTF0",1744303944711,0.1,79700.0,79699.0,0.44785971]
["bitfinex-derivatives","BTCF0:USTF0",1744303945117,0.1,79700.0,79699.0,0.44785723]
["bitfinex-derivatives","BTCF0:USTF0",1744303945819,0.1,79700.0,79699.0,0.80865723]
["bitfinex-derivatives","BTCF0:USTF0",1744303946617,0.1,79700.0,79699.0,0.8079776]
["bitfinex-derivatives","BTCF0:USTF0",1744303948413,0.2255558,79700.0,79699.0,0.00944676]
["bitfinex-derivatives","BTCF0:USTF0",1744303948619,0.0627809,79697.0,79694.0,0.0627821]
["bitfinex-derivatives","BTCF0:USTF0",1744303948820,0.0627809,79697.0,79696.0,0.1255607]
["bitfinex-derivatives","BTCF0:USTF0",1744303949009,0.1255873,79680.0,79669.0,0.0628022]
["bitfinex-derivatives","BTCF0:USTF0",1744303949214,0.3608,79680.0,79679.0,0.12577713]
["bitfinex-derivatives","BTCF0:USTF0",1744303949410,0.3608,79680.0,79679.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1744303949607,0.4863873,79680.0,79679.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1744303950318,0.1255873,79680.0,79679.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1744303950920,0.7658,79680.0,79651.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1744303951223,0.7658,79680.0,79630.0,0.41995318]
["bitfinex-derivatives","BTCF0:USTF0",1744303951224,0.8472267,79655.0,79633.0,0.4864609]
["bitfinex-derivatives","BTCF0:USTF0",1744303951423,0.1256472,79642.0,79638.0,0.00926806]
["bitfinex-derivatives","BTCF0:USTF0",1744303951629,0.4864472,79642.0,79638.0,0.00926806]
["bitfinex-derivatives","BTCF0:USTF0",1744303951920,0.4864472,79642.0,79634.0,0.01170922]
["bitfinex-derivatives","BTCF0:USTF0",1744303952125,0.1256551,79637.0,79634.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1744303952426,0.4864551,79637.0,79636.0,0.05861158]
["bitfinex-derivatives","BTCF0:USTF0",1744303953016,0.1256583,79635.0,79634.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1744303953221,0.0628377,79625.0,79598.0,0.00188451]
["bitfinex-derivatives","BTCF0:USTF0",1744303953418,0.8472788,79622.0,79613.0,0.0628465]
["bitfinex-derivatives","BTCF0:USTF0",1744303953617,0.8472788,79622.0,79614.0,0.0628453]
["bitfinex-derivatives","BTCF0:USTF0",1744303953824,0.062844,79617.0,79614.0,0.0628453]
["bitfinex-derivatives","BTCF0:USTF0",1744303954020,0.0628424,79619.0,79617.0,0.1256858]
["bitfinex-derivatives","BTCF0:USTF0",1744303954226,0.3608,79618.0,79617.0,0.1256858]
["bitfinex-derivatives","BTCF0:USTF0",1744303955933,0.1256878,79617.0,79610.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744303956233,0.3608,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744303956730,0.1256962,79611.0,79610.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744303956926,0.1257151,79599.0,79581.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1744303957129,0.1257593,79571.0,79570.0,0.36614821]
["bitfinex-derivatives","BTCF0:USTF0",1744303957525,0.1257593,79571.0,79570.0,0.37573378]
["bitfinex-derivatives","BTCF0:USTF0",1744303957734,0.0628782,79573.0,79572.0,0.1257578]
["bitfinex-derivatives","BTCF0:USTF0",1744303957927,0.1257593,79571.0,79570.0,0.36614821]
["bitfinex-derivatives","BTCF0:USTF0",1744303958133,0.784477,79575.0,79565.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744303958337,0.4865672,79566.0,79565.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744303958632,0.1258036,79543.0,79531.0,0.01189264]
["bitfinex-derivatives","BTCF0:USTF0",1744303958821,0.1258008,79546.0,79523.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1744303959027,0.3608,79548.0,79524.0,0.0629166]
["bitfinex-derivatives","BTCF0:USTF0",1744303959228,0.1258194,79533.0,79531.0,0.00923967]
["bitfinex-derivatives","BTCF0:USTF0",1744303959435,0.1258194,79533.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303959436,0.1258353,79523.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303959620,0.0629159,79526.0,79525.0,0.1258321]
["bitfinex-derivatives","BTCF0:USTF0",1744303960831,0.0629075,79536.0,79525.0,0.00919534]
["bitfinex-derivatives","BTCF0:USTF0",1744303961136,0.1258176,79536.0,79535.0,0.1258132]
["bitfinex-derivatives","BTCF0:USTF0",1744303961938,0.3608,79539.0,79532.0,0.0629105]
["bitfinex-derivatives","BTCF0:USTF0",1744303962135,0.1258174,79535.0,79534.0,0.1887215]
["bitfinex-derivatives","BTCF0:USTF0",1744303963028,0.1258337,79524.0,79523.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744303963230,0.1258353,79523.0,79519.0,0.125841]
["bitfinex-derivatives","BTCF0:USTF0",1744303963527,0.1258353,79523.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303963528,0.1258353,79523.0,79518.0,0.0629212]
["bitfinex-derivatives","BTCF0:USTF0",1744303964037,0.1258353,79523.0,79519.0,0.0629205]
["bitfinex-derivatives","BTCF0:USTF0",1744303964231,0.1258353,79523.0,79522.0,0.4866368]
["bitfinex-derivatives","BTCF0:USTF0",1744303964428,0.0629115,79531.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303964632,0.0629132,79529.0,79527.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1744303964835,0.1258306,79528.0,79527.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1744303965227,0.1258305,79526.0,79525.0,0.00932737]
["bitfinex-derivatives","BTCF0:USTF0",1744303965446,0.0629175,79524.0,79516.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1744303965740,0.1258279,79528.0,79527.0,0.1258253]
["bitfinex-derivatives","BTCF0:USTF0",1744303965931,0.0001886,79540.0,79528.0,0.0629135]
["bitfinex-derivatives","BTCF0:USTF0",1744303966129,0.1442,79537.0,79536.0,0.1258124]
["bitfinex-derivatives","BTCF0:USTF0",1744303966330,0.1258131,79537.0,79536.0,0.0629072]
["bitfinex-derivatives","BTCF0:USTF0",1744303966533,0.1442,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744303966929,0.3942,79539.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303967139,0.41995318,79535.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303967334,0.1442,79534.0,79533.0,0.1258194]
["bitfinex-derivatives","BTCF0:USTF0",1744303967533,0.4866099,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744303968033,0.1424,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744303968539,0.0001886,79540.0,79539.0,0.1258099]
["bitfinex-derivatives","BTCF0:USTF0",1744303968738,0.0001886,79540.0,79539.0,0.2805099]
["bitfinex-derivatives","BTCF0:USTF0",1744303970344,0.125997,79540.0,79539.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744303970550,0.0001886,79540.0,79539.0,0.2805099]
["bitfinex-derivatives","BTCF0:USTF0",1744303970729,0.0001886,79540.0,79539.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744303970931,0.0001886,79540.0,79532.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744303971146,0.0001886,79540.0,79539.0,0.4866099]
["bitfinex-derivatives","BTCF0:USTF0",1744303971549,0.3002,79560.0,79559.0,0.1257783]
["bitfinex-derivatives","BTCF0:USTF0",1744303971736,0.1525,79560.0,79559.0,0.1257783]
["bitfinex-derivatives","BTCF0:USTF0",1744303972245,0.1257925,79550.0,79549.0,0.431292]
["bitfinex-derivatives","BTCF0:USTF0",1744303972643,0.1257925,79550.0,79549.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1744303972838,0.1257925,79550.0,79549.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1744303973042,0.3002,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744303973240,0.425991,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744303973440,0.1257941,79549.0,79548.0,0.0628971]
["bitfinex-derivatives","BTCF0:USTF0",1744303973638,0.1258036,79543.0,79542.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744303973842,0.1886996,79548.0,79547.0,0.1257957]
["bitfinex-derivatives","BTCF0:USTF0",1744303974145,0.4840996,79548.0,79547.0,0.1257957]
["bitfinex-derivatives","BTCF0:USTF0",1744303974340,0.2954,79548.0,79547.0,0.1257957]
["bitfinex-derivatives","BTCF0:USTF0",1744303974542,0.1886859,79554.0,79553.0,0.1257856]
["bitfinex-derivatives","BTCF0:USTF0",1744303974748,0.2954,79556.0,79555.0,0.1257846]
["bitfinex-derivatives","BTCF0:USTF0",1744303975147,0.0001886,79557.0,79556.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744303975441,0.1259701,79557.0,79556.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744303975649,0.1259716,79557.0,79556.0,0.00935104]
["bitfinex-derivatives","BTCF0:USTF0",1744303975845,0.1259716,79557.0,79538.0,0.0629057]
["bitfinex-derivatives","BTCF0:USTF0",1744303975846,0.0628957,79551.0,79538.0,0.0629057]
["bitfinex-derivatives","BTCF0:USTF0",1744303976044,0.1258036,79545.0,79544.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744303976244,0.1258036,79543.0,79542.0,0.00938867]
["bitfinex-derivatives","BTCF0:USTF0",1744303976653,0.1258036,79543.0,79542.0,0.13519387]
["bitfinex-derivatives","BTCF0:USTF0",1744303976846,0.4194036,79543.0,79542.0,0.1259938]
["bitfinex-derivatives","BTCF0:USTF0",1744303977648,0.4194036,79543.0,79542.0,0.13527785]
["bitfinex-derivatives","BTCF0:USTF0",1744303977849,0.4194036,79543.0,79542.0,0.00947265]
["bitfinex-derivatives","BTCF0:USTF0",1744303978248,0.4194036,79543.0,79542.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744303978445,0.0629031,79542.0,79526.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1744303978647,0.3608,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744303978853,0.3608,79539.0,79538.0,0.1887165]
["bitfinex-derivatives","BTCF0:USTF0",1744303978854,0.1258099,79539.0,79538.0,0.1887165]
["bitfinex-derivatives","BTCF0:USTF0",1744303979039,0.0629085,79535.0,79532.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1744303979240,0.1258273,79529.0,79528.0,0.1887353]
["bitfinex-derivatives","BTCF0:USTF0",1744303979447,0.2936,79534.0,79533.0,0.1258194]
["bitfinex-derivatives","BTCF0:USTF0",1744303979846,0.1258178,79534.0,79533.0,0.14280883]
["bitfinex-derivatives","BTCF0:USTF0",1744303980046,0.2709163,79535.0,79534.0,0.1258178]
["bitfinex-derivatives","BTCF0:USTF0",1744303980250,0.2709163,79535.0,79534.0,0.45200723]
["bitfinex-derivatives","BTCF0:USTF0",1744303980561,0.1258163,79535.0,79534.0,0.45200723]
["bitfinex-derivatives","BTCF0:USTF0",1744303980749,0.1258163,79535.0,79534.0,0.32618943]
["bitfinex-derivatives","BTCF0:USTF0",1744303980941,0.1258163,79535.0,79534.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1744303981146,0.1258163,79535.0,79534.0,0.45156308]
["bitfinex-derivatives","BTCF0:USTF0",1744303981350,0.4259163,79535.0,79534.0,0.01654528]
["bitfinex-derivatives","BTCF0:USTF0",1744303981553,0.4259163,79535.0,79534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744303981741,0.1258368,79522.0,79521.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744303982149,0.1258511,79513.0,79511.0,0.1258538]
["bitfinex-derivatives","BTCF0:USTF0",1744303982349,0.1258511,79513.0,79509.0,0.3721282]
["bitfinex-derivatives","BTCF0:USTF0",1744303982550,0.1258558,79510.0,79509.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1744303982754,0.1258558,79510.0,79509.0,0.31858077]
["bitfinex-derivatives","BTCF0:USTF0",1744303982956,0.4119558,79510.0,79509.0,0.00938077]
["bitfinex-derivatives","BTCF0:USTF0",1744303983263,0.1258653,79504.0,79500.0,0.1629353]
["bitfinex-derivatives","BTCF0:USTF0",1744303983446,0.1258653,79504.0,79502.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744303983649,0.4119653,79504.0,79502.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744303984748,0.3608,79513.0,79512.0,0.1258527]
["bitfinex-derivatives","BTCF0:USTF0",1744303984947,0.3608,79513.0,79511.0,0.1258532]
["bitfinex-derivatives","BTCF0:USTF0",1744303985250,0.1408,79512.0,79511.0,0.1258542]
["bitfinex-derivatives","BTCF0:USTF0",1744303985656,0.12585,79514.0,79513.0,0.1887726]
["bitfinex-derivatives","BTCF0:USTF0",1744303985954,0.1258542,79511.0,79510.0,0.2680558]
["bitfinex-derivatives","BTCF0:USTF0",1744303986255,0.2065263,79513.0,79512.0,0.1258527]
["bitfinex-derivatives","BTCF0:USTF0",1744303986454,0.0001886,79517.0,79516.0,0.1258463]
["bitfinex-derivatives","BTCF0:USTF0",1744303986855,0.0119112,79541.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303987056,0.3415157,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744303987350,0.1528,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744303987750,0.41995318,79560.0,79537.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1744303987950,0.3608,79566.0,79537.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1744303987951,0.1257925,79550.0,79549.0,0.0628963]
["bitfinex-derivatives","BTCF0:USTF0",1744303988259,0.3609886,79552.0,79551.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744303988751,0.0001886,79552.0,79551.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744303989055,0.0001886,79552.0,79538.0,0.37705259]
["bitfinex-derivatives","BTCF0:USTF0",1744303989056,0.1258099,79539.0,79538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303989247,0.1258099,79539.0,79538.0,0.4866115]
["bitfinex-derivatives","BTCF0:USTF0",1744303989443,0.1258115,79538.0,79528.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1744303989647,0.1258115,79538.0,79528.0,0.0629129]
["bitfinex-derivatives","BTCF0:USTF0",1744303989845,0.1258115,79538.0,79537.0,0.01649277]
["bitfinex-derivatives","BTCF0:USTF0",1744303990544,0.1258115,79538.0,79537.0,0.01630417]
["bitfinex-derivatives","BTCF0:USTF0",1744303990749,0.1258115,79538.0,79536.0,0.1258131]
["bitfinex-derivatives","BTCF0:USTF0",1744303990750,0.1887253,79537.0,79536.0,0.1258131]
["bitfinex-derivatives","BTCF0:USTF0",1744303990951,0.0629089,79534.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303991251,0.1258558,79511.0,79510.0,0.1887762]
["bitfinex-derivatives","BTCF0:USTF0",1744303991463,0.1258637,79506.0,79505.0,0.0629299]
["bitfinex-derivatives","BTCF0:USTF0",1744303991659,0.1258637,79506.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744303991660,0.1258653,79504.0,79503.0,0.12775366]
["bitfinex-derivatives","BTCF0:USTF0",1744303992159,0.1258653,79504.0,79503.0,0.00188676]
["bitfinex-derivatives","BTCF0:USTF0",1744303992354,0.2985,79504.0,79483.0,0.0629485]
["bitfinex-derivatives","BTCF0:USTF0",1744303992554,0.0629476,79486.0,79485.0,0.1258938]
["bitfinex-derivatives","BTCF0:USTF0",1744303992751,0.1259046,79482.0,79481.0,0.1888466]
["bitfinex-derivatives","BTCF0:USTF0",1744303992952,0.1259081,79477.0,79476.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744303993653,0.5128,79481.0,79476.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744303993654,0.1465,79480.0,79476.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744303993853,0.00018872,79484.0,79483.0,0.1258986]
["bitfinex-derivatives","BTCF0:USTF0",1744303994061,2e-08,79484.0,79483.0,0.1258986]
["bitfinex-derivatives","BTCF0:USTF0",1744303994262,2e-08,79484.0,79483.0,0.3758986]
["bitfinex-derivatives","BTCF0:USTF0",1744303994554,2e-08,79484.0,79483.0,0.43170391]
["bitfinex-derivatives","BTCF0:USTF0",1744303995153,2e-08,79484.0,79483.0,0.3758986]
["bitfinex-derivatives","BTCF0:USTF0",1744303995759,2e-08,79484.0,79483.0,0.1258986]
["bitfinex-derivatives","BTCF0:USTF0",1744303996156,2e-08,79484.0,79483.0,0.7927986]
["bitfinex-derivatives","BTCF0:USTF0",1744303996459,2e-08,79484.0,79483.0,1.02447368]
["bitfinex-derivatives","BTCF0:USTF0",1744303998859,0.1444,79517.0,79516.0,0.1258463]
["bitfinex-derivatives","BTCF0:USTF0",1744303999068,0.1561,79523.0,79522.0,0.1258368]
["bitfinex-derivatives","BTCF0:USTF0",1744303999254,0.3104,79523.0,79522.0,0.1258368]
["bitfinex-derivatives","BTCF0:USTF0",1744303999666,0.11244404,79524.0,79523.0,0.1258353]
["bitfinex-derivatives","BTCF0:USTF0",1744303999867,0.11244404,79524.0,79523.0,0.13515442]
["bitfinex-derivatives","BTCF0:USTF0",1744304001061,0.11244404,79524.0,79523.0,0.00931912]
["bitfinex-derivatives","BTCF0:USTF0",1744304001263,0.1258384,79521.0,79520.0,0.1258384]
["bitfinex-derivatives","BTCF0:USTF0",1744304001461,0.0629185,79522.0,79518.0,0.0629208]
["bitfinex-derivatives","BTCF0:USTF0",1744304001462,0.0629185,79522.0,79521.0,0.1258384]
["bitfinex-derivatives","BTCF0:USTF0",1744304001666,0.1258347,79524.0,79523.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744304001865,0.00018872,79531.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304002064,0.00018872,79531.0,79530.0,0.1258242]
["bitfinex-derivatives","BTCF0:USTF0",1744304002265,0.0629147,79527.0,79524.0,0.4237161]
["bitfinex-derivatives","BTCF0:USTF0",1744304002454,0.0629147,79527.0,79526.0,0.1258294]
["bitfinex-derivatives","BTCF0:USTF0",1744304002661,0.4866258,79529.0,79528.0,0.1887402]
["bitfinex-derivatives","BTCF0:USTF0",1744304002855,0.00018872,79531.0,79503.0,0.0629328]
["bitfinex-derivatives","BTCF0:USTF0",1744304003060,0.1258337,79524.0,79523.0,0.0629173]
["bitfinex-derivatives","BTCF0:USTF0",1744304004271,0.1887579,79523.0,79522.0,0.1258342]
["bitfinex-derivatives","BTCF0:USTF0",1744304004667,0.4237185,79523.0,79516.0,0.37064118]
["bitfinex-derivatives","BTCF0:USTF0",1744304004969,0.1258447,79517.0,79516.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744304005371,0.1258447,79517.0,79516.0,0.12603502]
["bitfinex-derivatives","BTCF0:USTF0",1744304005577,0.0629342,79503.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304005869,0.062935,79502.0,79496.0,0.0629382]
["bitfinex-derivatives","BTCF0:USTF0",1744304006174,0.3608,79508.0,79507.0,0.1258606]
["bitfinex-derivatives","BTCF0:USTF0",1744304006369,0.486659,79508.0,79507.0,0.1258606]
["bitfinex-derivatives","BTCF0:USTF0",1744304006563,0.6108,79508.0,79498.0,0.0629372]
["bitfinex-derivatives","BTCF0:USTF0",1744304006771,0.1258701,79501.0,79500.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1744304007169,0.1258701,79501.0,79500.0,0.12599816]
["bitfinex-derivatives","BTCF0:USTF0",1744304008061,0.1887834,79513.0,79509.0,0.0629283]
["bitfinex-derivatives","BTCF0:USTF0",1744304008262,0.01183841,79527.0,79514.0,0.1258495]
["bitfinex-derivatives","BTCF0:USTF0",1744304008476,0.12603662,79515.0,79514.0,0.1258495]
["bitfinex-derivatives","BTCF0:USTF0",1744304009172,0.11244404,79513.0,79506.0,0.0629308]
["bitfinex-derivatives","BTCF0:USTF0",1744304009378,0.2517384,79504.0,79503.0,0.0629326]
["bitfinex-derivatives","BTCF0:USTF0",1744304009772,0.1258683,79504.0,79503.0,0.0629326]
["bitfinex-derivatives","BTCF0:USTF0",1744304009972,0.1258701,79501.0,79497.0,0.0629375]
["bitfinex-derivatives","BTCF0:USTF0",1744304010170,0.1258701,79501.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304010486,0.25,79501.0,79477.0,0.1259077]
["bitfinex-derivatives","BTCF0:USTF0",1744304010676,0.1259065,79480.0,79479.0,0.1259033]
["bitfinex-derivatives","BTCF0:USTF0",1744304010978,0.1259081,79477.0,79461.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1744304011178,0.1259081,79477.0,79462.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1744304011376,0.1259081,79477.0,79468.0,0.00935467]
["bitfinex-derivatives","BTCF0:USTF0",1744304011572,0.1259081,79477.0,79459.0,0.37157045]
["bitfinex-derivatives","BTCF0:USTF0",1744304011773,0.3759081,79477.0,79459.0,0.37157045]
["bitfinex-derivatives","BTCF0:USTF0",1744304011971,0.125935,79460.0,79459.0,0.56046805]
["bitfinex-derivatives","BTCF0:USTF0",1744304012376,0.125935,79460.0,79459.0,0.37157045]
["bitfinex-derivatives","BTCF0:USTF0",1744304012675,0.125935,79460.0,79459.0,0.49750705]
["bitfinex-derivatives","BTCF0:USTF0",1744304013177,0.125935,79460.0,79459.0,0.37157045]
["bitfinex-derivatives","BTCF0:USTF0",1744304013483,0.1889016,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744304014279,0.125935,79460.0,79459.0,0.1889033]
["bitfinex-derivatives","BTCF0:USTF0",1744304014985,0.125935,79460.0,79459.0,0.0629675]
["bitfinex-derivatives","BTCF0:USTF0",1744304015486,0.1259382,79458.0,79457.0,0.1889083]
["bitfinex-derivatives","BTCF0:USTF0",1744304015778,0.2625364,79460.0,79445.0,0.85832615]
["bitfinex-derivatives","BTCF0:USTF0",1744304015779,0.1259572,79446.0,79445.0,0.85832615]
["bitfinex-derivatives","BTCF0:USTF0",1744304015981,0.1259572,79446.0,79445.0,0.49752615]
["bitfinex-derivatives","BTCF0:USTF0",1744304016182,0.1259449,79457.0,79456.0,0.0629699]
["bitfinex-derivatives","BTCF0:USTF0",1744304016888,0.0629765,79449.0,79445.0,0.37157045]
["bitfinex-derivatives","BTCF0:USTF0",1744304017188,0.1259572,79446.0,79445.0,0.37157045]
["bitfinex-derivatives","BTCF0:USTF0",1744304017379,0.1259683,79439.0,79422.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1744304017580,0.1259683,79439.0,79423.0,0.0629965]
["bitfinex-derivatives","BTCF0:USTF0",1744304017781,0.1259683,79439.0,79427.0,0.1259867]
["bitfinex-derivatives","BTCF0:USTF0",1744304017983,0.4867683,79439.0,79423.0,0.0629965]
["bitfinex-derivatives","BTCF0:USTF0",1744304018179,0.4867683,79439.0,79429.0,0.00959019]
["bitfinex-derivatives","BTCF0:USTF0",1744304018383,0.4867683,79439.0,79432.0,0.0629895]
["bitfinex-derivatives","BTCF0:USTF0",1744304018589,0.4867683,79439.0,79429.0,0.07258199]
["bitfinex-derivatives","BTCF0:USTF0",1744304018779,0.4867683,79439.0,79429.0,0.00959019]
["bitfinex-derivatives","BTCF0:USTF0",1744304018980,0.0629821,79442.0,79440.0,0.1259651]
["bitfinex-derivatives","BTCF0:USTF0",1744304019176,0.1259683,79439.0,79438.0,0.4370395]
["bitfinex-derivatives","BTCF0:USTF0",1744304019585,0.188973,79432.0,79431.0,0.1259796]
["bitfinex-derivatives","BTCF0:USTF0",1744304019985,0.1259826,79430.0,79429.0,0.00959019]
["bitfinex-derivatives","BTCF0:USTF0",1744304020191,0.1259873,79428.0,79427.0,0.1259864]
["bitfinex-derivatives","BTCF0:USTF0",1744304020390,0.1259873,79428.0,79427.0,0.13528183]
["bitfinex-derivatives","BTCF0:USTF0",1744304020792,0.2699873,79428.0,79427.0,0.13528183]
["bitfinex-derivatives","BTCF0:USTF0",1744304021393,0.6307873,79428.0,79427.0,0.13528183]
["bitfinex-derivatives","BTCF0:USTF0",1744304022395,0.6307873,79428.0,79427.0,0.13528273]
["bitfinex-derivatives","BTCF0:USTF0",1744304022895,0.6307873,79428.0,79427.0,0.00929543]
["bitfinex-derivatives","BTCF0:USTF0",1744304023094,0.1259889,79426.0,79425.0,0.0629945]
["bitfinex-derivatives","BTCF0:USTF0",1744304023394,0.1260016,79418.0,79417.0,0.0630016]
["bitfinex-derivatives","BTCF0:USTF0",1744304023595,0.1260016,79418.0,79417.0,0.07247639]
["bitfinex-derivatives","BTCF0:USTF0",1744304023798,0.1260016,79418.0,79417.0,0.21387639]
["bitfinex-derivatives","BTCF0:USTF0",1744304023997,0.137,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744304024199,0.137,79419.0,79418.0,0.4080016]
["bitfinex-derivatives","BTCF0:USTF0",1744304024591,0.12618054,79425.0,79422.0,0.2519857]
["bitfinex-derivatives","BTCF0:USTF0",1744304024898,0.00018884,79425.0,79424.0,0.4867921]
["bitfinex-derivatives","BTCF0:USTF0",1744304025498,0.00018884,79425.0,79424.0,0.6361921]
["bitfinex-derivatives","BTCF0:USTF0",1744304025800,0.00018884,79425.0,79424.0,0.7866921]
["bitfinex-derivatives","BTCF0:USTF0",1744304026385,0.1455,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744304026590,0.271462,79443.0,79442.0,0.4258636]
["bitfinex-derivatives","BTCF0:USTF0",1744304026991,0.125962,79443.0,79442.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1744304027294,0.125962,79443.0,79442.0,0.4258636]
["bitfinex-derivatives","BTCF0:USTF0",1744304027997,0.0629802,79444.0,79443.0,0.125962]
["bitfinex-derivatives","BTCF0:USTF0",1744304028393,0.00018884,79450.0,79446.0,0.0629781]
["bitfinex-derivatives","BTCF0:USTF0",1744304028598,0.47324404,79472.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304028897,0.0629667,79462.0,79461.0,0.1259301]
["bitfinex-derivatives","BTCF0:USTF0",1744304029195,0.062964,79465.0,79464.0,0.1888891]
["bitfinex-derivatives","BTCF0:USTF0",1744304029399,0.0629606,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744304029697,0.1888827,79469.0,79468.0,0.2624223]
["bitfinex-derivatives","BTCF0:USTF0",1744304029900,0.1888827,79469.0,79468.0,0.4037223]
["bitfinex-derivatives","BTCF0:USTF0",1744304030203,0.1259208,79469.0,79468.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1744304030506,0.1259255,79466.0,79465.0,0.1259259]
["bitfinex-derivatives","BTCF0:USTF0",1744304030702,0.00018884,79476.0,79466.0,0.0629623]
["bitfinex-derivatives","BTCF0:USTF0",1744304031005,0.12609854,79476.0,79475.0,0.1259113]
["bitfinex-derivatives","BTCF0:USTF0",1744304031298,0.12609854,79476.0,79475.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1744304031492,0.13748884,79476.0,79475.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1744304031697,0.00018884,79476.0,79475.0,0.2672113]
["bitfinex-derivatives","BTCF0:USTF0",1744304031899,0.00018884,79476.0,79475.0,0.4048113]
["bitfinex-derivatives","BTCF0:USTF0",1744304032497,0.11244404,79489.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744304032901,0.11244404,79489.0,79488.0,0.4083907]
["bitfinex-derivatives","BTCF0:USTF0",1744304033693,0.00018872,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744304034201,0.0629398,79495.0,79491.0,0.01169744]
["bitfinex-derivatives","BTCF0:USTF0",1744304034401,0.1258859,79492.0,79491.0,0.1258848]
["bitfinex-derivatives","BTCF0:USTF0",1744304034607,0.1258891,79489.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304034802,0.1259002,79482.0,79481.0,0.12609042]
["bitfinex-derivatives","BTCF0:USTF0",1744304035007,0.1258948,79486.0,79484.0,0.0629481]
["bitfinex-derivatives","BTCF0:USTF0",1744304035193,0.3445458,79488.0,79486.0,0.1258938]
["bitfinex-derivatives","BTCF0:USTF0",1744304035398,0.1888319,79491.0,79490.0,0.1258875]
["bitfinex-derivatives","BTCF0:USTF0",1744304035607,0.0629382,79497.0,79494.0,0.1258812]
["bitfinex-derivatives","BTCF0:USTF0",1744304035807,0.1258796,79495.0,79494.0,0.1258812]
["bitfinex-derivatives","BTCF0:USTF0",1744304036002,0.1258922,79487.0,79486.0,0.1888381]
["bitfinex-derivatives","BTCF0:USTF0",1744304036199,0.0629476,79486.0,79482.0,0.4237488]
["bitfinex-derivatives","BTCF0:USTF0",1744304036499,0.1373,79499.0,79494.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744304036500,0.1258827,79495.0,79494.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744304036700,0.00018872,79496.0,79493.0,0.0629406]
["bitfinex-derivatives","BTCF0:USTF0",1744304036901,0.00018872,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744304041309,0.00018872,79496.0,79493.0,0.0629406]
["bitfinex-derivatives","BTCF0:USTF0",1744304041606,0.00018872,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744304041811,0.12606672,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744304042208,0.00018872,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744304042510,0.12606672,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744304042805,0.00018872,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744304044809,0.30119734,79524.0,79495.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744304045010,0.11244404,79524.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304045202,0.1258692,79504.0,79503.0,0.1258656]
["bitfinex-derivatives","BTCF0:USTF0",1744304045402,0.3608,79517.0,79492.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1744304045403,0.1258827,79493.0,79492.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1744304045609,0.23953284,79502.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304045817,0.1259127,79477.0,79476.0,0.1259071]
["bitfinex-derivatives","BTCF0:USTF0",1744304046015,0.1259113,79475.0,79474.0,0.1888655]
["bitfinex-derivatives","BTCF0:USTF0",1744304046313,0.1259192,79470.0,79469.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744304047019,0.1259493,79451.0,79450.0,0.29666027]
["bitfinex-derivatives","BTCF0:USTF0",1744304047713,0.1259683,79439.0,79437.0,0.00924025]
["bitfinex-derivatives","BTCF0:USTF0",1744304047921,0.4867683,79439.0,79437.0,0.00924025]
["bitfinex-derivatives","BTCF0:USTF0",1744304048113,0.2704,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744304048316,0.6312,79440.0,79420.0,0.51890846]
["bitfinex-derivatives","BTCF0:USTF0",1744304048512,0.1259683,79439.0,79428.0,0.0629926]
["bitfinex-derivatives","BTCF0:USTF0",1744304048813,0.1259683,79439.0,79433.0,0.1259777]
["bitfinex-derivatives","BTCF0:USTF0",1744304049017,0.6463683,79439.0,79427.0,0.07235609]
["bitfinex-derivatives","BTCF0:USTF0",1744304049220,0.6463683,79439.0,79431.0,0.06317912]
["bitfinex-derivatives","BTCF0:USTF0",1744304049514,0.6463683,79439.0,79438.0,0.5630094]
["bitfinex-derivatives","BTCF0:USTF0",1744304049715,0.2704,79439.0,79438.0,0.5630094]
["bitfinex-derivatives","BTCF0:USTF0",1744304049909,0.3963683,79439.0,79438.0,0.4370395]
["bitfinex-derivatives","BTCF0:USTF0",1744304050111,0.0630133,79403.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304050412,0.4868286,79401.0,79393.0,0.0630205]
["bitfinex-derivatives","BTCF0:USTF0",1744304050610,0.4868286,79401.0,79397.0,0.1260344]
["bitfinex-derivatives","BTCF0:USTF0",1744304050813,0.4909,79401.0,79400.0,0.2260302]
["bitfinex-derivatives","BTCF0:USTF0",1744304051113,0.6266,79401.0,79400.0,0.2260302]
["bitfinex-derivatives","BTCF0:USTF0",1744304051314,0.7526286,79401.0,79400.0,0.2260302]
["bitfinex-derivatives","BTCF0:USTF0",1744304051717,0.7526286,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744304052217,0.0630205,79394.0,79374.0,0.3475564]
["bitfinex-derivatives","BTCF0:USTF0",1744304052413,0.3608,79382.0,79374.0,0.3475564]
["bitfinex-derivatives","BTCF0:USTF0",1744304052612,0.4868699,79375.0,79374.0,0.4736279]
["bitfinex-derivatives","BTCF0:USTF0",1744304053017,0.3608,79375.0,79374.0,0.4736279]
["bitfinex-derivatives","BTCF0:USTF0",1744304053215,0.2824,79381.0,79378.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1744304053411,0.2824,79381.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744304054414,0.4084604,79381.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744304054917,0.0630333,79378.0,79373.0,0.0630363]
["bitfinex-derivatives","BTCF0:USTF0",1744304055111,0.126081,79368.0,79367.0,0.00018897]
["bitfinex-derivatives","BTCF0:USTF0",1744304055315,0.0630459,79362.0,79361.0,0.1891344]
["bitfinex-derivatives","BTCF0:USTF0",1744304055518,0.0630459,79362.0,79358.0,0.0094683]
["bitfinex-derivatives","BTCF0:USTF0",1744304055519,0.3608,79362.0,79359.0,0.0630476]
["bitfinex-derivatives","BTCF0:USTF0",1744304055714,0.2824,79367.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744304056016,0.3608,79379.0,79378.0,0.1260651]
["bitfinex-derivatives","BTCF0:USTF0",1744304056320,0.2754,79381.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744304056726,0.3608,79387.0,79381.0,0.1260604]
["bitfinex-derivatives","BTCF0:USTF0",1744304057018,0.1339,79386.0,79381.0,0.1260604]
["bitfinex-derivatives","BTCF0:USTF0",1744304057220,0.1260619,79380.0,79379.0,0.3991625]
["bitfinex-derivatives","BTCF0:USTF0",1744304057410,0.4868619,79380.0,79379.0,0.2577635]
["bitfinex-derivatives","BTCF0:USTF0",1744304057614,0.3608,79380.0,79379.0,0.2577635]
["bitfinex-derivatives","BTCF0:USTF0",1744304057820,0.4868619,79380.0,79379.0,0.1260635]
["bitfinex-derivatives","BTCF0:USTF0",1744304058118,0.1260619,79380.0,79379.0,0.1260635]
["bitfinex-derivatives","BTCF0:USTF0",1744304058325,0.00018897,79382.0,79381.0,0.1260604]
["bitfinex-derivatives","BTCF0:USTF0",1744304058828,0.12624777,79382.0,79381.0,0.1260604]
["bitfinex-derivatives","BTCF0:USTF0",1744304059118,0.00018897,79382.0,79381.0,0.1260604]
["bitfinex-derivatives","BTCF0:USTF0",1744304059625,0.00018897,79382.0,79378.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1744304059818,0.00018897,79382.0,79370.0,0.0630384]
["bitfinex-derivatives","BTCF0:USTF0",1744304059819,0.0630355,79375.0,79370.0,0.126075]
["bitfinex-derivatives","BTCF0:USTF0",1744304060027,0.1260806,79371.0,79370.0,0.126075]
["bitfinex-derivatives","BTCF0:USTF0",1744304060223,0.1260735,79373.0,79372.0,0.1260731]
["bitfinex-derivatives","BTCF0:USTF0",1744304060415,0.1260826,79367.0,79366.0,0.1925418]
["bitfinex-derivatives","BTCF0:USTF0",1744304060617,0.1260799,79369.0,79368.0,0.1260778]
["bitfinex-derivatives","BTCF0:USTF0",1744304061119,0.1260858,79365.0,79364.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1744304061325,0.1891252,79367.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744304061530,0.2685,79370.0,79369.0,0.1260794]
["bitfinex-derivatives","BTCF0:USTF0",1744304061719,0.1260312,79400.0,79397.0,0.1260349]
["bitfinex-derivatives","BTCF0:USTF0",1744304061917,0.3608,79413.0,79397.0,0.1260349]
["bitfinex-derivatives","BTCF0:USTF0",1744304062324,0.063009,79408.0,79407.0,0.1260191]
["bitfinex-derivatives","BTCF0:USTF0",1744304062529,0.3608,79413.0,79412.0,0.1260111]
["bitfinex-derivatives","BTCF0:USTF0",1744304062919,0.1260334,79398.0,79397.0,0.4868323]
["bitfinex-derivatives","BTCF0:USTF0",1744304063122,0.0630156,79400.0,79399.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744304063432,0.126033,79399.0,79398.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744304063625,0.1260413,79393.0,79392.0,0.00018897]
["bitfinex-derivatives","BTCF0:USTF0",1744304063825,0.1890549,79399.0,79398.0,0.1260319]
["bitfinex-derivatives","BTCF0:USTF0",1744304064021,0.0630171,79399.0,79398.0,0.1260319]
["bitfinex-derivatives","BTCF0:USTF0",1744304064522,0.1260349,79398.0,79397.0,0.1260334]
["bitfinex-derivatives","BTCF0:USTF0",1744304064722,0.1890587,79396.0,79395.0,0.126037]
["bitfinex-derivatives","BTCF0:USTF0",1744304065026,0.423819,79396.0,79395.0,0.126037]
["bitfinex-derivatives","BTCF0:USTF0",1744304065923,0.1890611,79395.0,79394.0,0.1260396]
["bitfinex-derivatives","BTCF0:USTF0",1744304066323,0.1260413,79393.0,79392.0,0.00018897]
["bitfinex-derivatives","BTCF0:USTF0",1744304066529,0.1260413,79393.0,79392.0,0.12623187]
["bitfinex-derivatives","BTCF0:USTF0",1744304069329,0.1260413,79393.0,79392.0,0.00018897]
["bitfinex-derivatives","BTCF0:USTF0",1744304069529,0.1260762,79371.0,79370.0,0.1991374]
["bitfinex-derivatives","BTCF0:USTF0",1744304069830,0.063034,79377.0,79376.0,0.1890985]
["bitfinex-derivatives","BTCF0:USTF0",1744304070030,0.063034,79377.0,79376.0,0.2521319]
["bitfinex-derivatives","BTCF0:USTF0",1744304070434,0.063034,79377.0,79376.0,0.2536878]
["bitfinex-derivatives","BTCF0:USTF0",1744304071526,0.3608,79379.0,79378.0,0.1260651]
["bitfinex-derivatives","BTCF0:USTF0",1744304071728,0.00018897,79384.0,79383.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1744304072331,0.12624457,79384.0,79383.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1744304072535,0.12624457,79384.0,79383.0,0.1276131]
["bitfinex-derivatives","BTCF0:USTF0",1744304072828,0.00018897,79384.0,79383.0,0.1276131]
["bitfinex-derivatives","BTCF0:USTF0",1744304073427,0.12624457,79384.0,79383.0,0.1276131]
["bitfinex-derivatives","BTCF0:USTF0",1744304073628,0.00018897,79384.0,79383.0,0.1276131]
["bitfinex-derivatives","BTCF0:USTF0",1744304074538,0.12624457,79384.0,79383.0,0.1276131]
["bitfinex-derivatives","BTCF0:USTF0",1744304075036,0.00018897,79384.0,79383.0,0.1276131]
["bitfinex-derivatives","BTCF0:USTF0",1744304075235,0.3608,79413.0,79397.0,0.1260349]
["bitfinex-derivatives","BTCF0:USTF0",1744304075539,0.1244822,79396.0,79395.0,0.1260372]
["bitfinex-derivatives","BTCF0:USTF0",1744304075838,0.1260365,79396.0,79395.0,0.3900381]
["bitfinex-derivatives","BTCF0:USTF0",1744304076332,0.1260365,79396.0,79395.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1744304076633,0.1260365,79396.0,79388.0,0.06321327]
["bitfinex-derivatives","BTCF0:USTF0",1744304076634,0.1301,79396.0,79390.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1744304076833,0.4868349,79398.0,79397.0,0.1260349]
["bitfinex-derivatives","BTCF0:USTF0",1744304077134,0.3608,79398.0,79397.0,0.1260349]
["bitfinex-derivatives","BTCF0:USTF0",1744304077330,0.3608,79398.0,79397.0,0.3830349]
["bitfinex-derivatives","BTCF0:USTF0",1744304077535,0.00018897,79403.0,79402.0,0.126027]
["bitfinex-derivatives","BTCF0:USTF0",1744304077742,0.12621437,79403.0,79402.0,0.383027]
["bitfinex-derivatives","BTCF0:USTF0",1744304078332,0.00018897,79403.0,79402.0,0.383027]
["bitfinex-derivatives","BTCF0:USTF0",1744304079133,0.11244404,79416.0,79415.0,0.1260064]
["bitfinex-derivatives","BTCF0:USTF0",1744304079330,0.23844884,79416.0,79415.0,0.1260064]
["bitfinex-derivatives","BTCF0:USTF0",1744304079530,0.23844884,79416.0,79415.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1744304079839,0.0630056,79413.0,79412.0,0.1890125]
["bitfinex-derivatives","BTCF0:USTF0",1744304080228,0.4238056,79413.0,79412.0,0.00938293]
["bitfinex-derivatives","BTCF0:USTF0",1744304080536,0.2520365,79409.0,79408.0,0.1260164]
["bitfinex-derivatives","BTCF0:USTF0",1744304080734,0.1260191,79407.0,79406.0,0.3816207]
["bitfinex-derivatives","BTCF0:USTF0",1744304081237,0.1260191,79407.0,79406.0,0.26497442]
["bitfinex-derivatives","BTCF0:USTF0",1744304081434,0.3885191,79407.0,79406.0,0.00937442]
["bitfinex-derivatives","BTCF0:USTF0",1744304081636,0.3885191,79407.0,79406.0,0.1260207]
["bitfinex-derivatives","BTCF0:USTF0",1744304082041,0.2625,79407.0,79406.0,0.1260207]
["bitfinex-derivatives","BTCF0:USTF0",1744304082239,0.131,79407.0,79406.0,0.1260207]
["bitfinex-derivatives","BTCF0:USTF0",1744304082440,0.11244404,79414.0,79409.0,0.0630079]
["bitfinex-derivatives","BTCF0:USTF0",1744304082635,0.11244404,79414.0,79413.0,0.1260096]
["bitfinex-derivatives","BTCF0:USTF0",1744304083144,0.15005166,79420.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744304083330,0.15005166,79420.0,79419.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1744304083533,0.27605006,79420.0,79419.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1744304083743,0.27605006,79420.0,79419.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1744304083938,0.53225006,79420.0,79419.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1744304084134,0.53225006,79420.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304084335,0.53225006,79420.0,79392.0,0.0630214]
["bitfinex-derivatives","BTCF0:USTF0",1744304084336,0.1260162,79412.0,79411.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1744304084635,0.1260143,79410.0,79409.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1744304084830,0.1260175,79408.0,79407.0,0.1260184]
["bitfinex-derivatives","BTCF0:USTF0",1744304085041,0.4907,79409.0,79408.0,0.1260175]
["bitfinex-derivatives","BTCF0:USTF0",1744304085343,0.6167159,79409.0,79408.0,0.1260175]
["bitfinex-derivatives","BTCF0:USTF0",1744304085642,0.6167159,79409.0,79408.0,0.3930175]
["bitfinex-derivatives","BTCF0:USTF0",1744304085838,0.1299,79409.0,79408.0,0.3930175]
["bitfinex-derivatives","BTCF0:USTF0",1744304086039,0.1263,79411.0,79410.0,0.1260143]
["bitfinex-derivatives","BTCF0:USTF0",1744304086243,0.1247,79415.0,79413.0,0.0630047]
["bitfinex-derivatives","BTCF0:USTF0",1744304086445,0.3608,79416.0,79415.0,0.1260064]
["bitfinex-derivatives","BTCF0:USTF0",1744304086640,0.2524,79426.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744304086942,0.43608034,79426.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744304087139,0.43608034,79426.0,79419.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1744304087734,0.22232461,79431.0,79424.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1744304087939,0.1277,79442.0,79441.0,0.1259651]
["bitfinex-derivatives","BTCF0:USTF0",1744304088139,0.26065279,79448.0,79447.0,0.1259556]
["bitfinex-derivatives","BTCF0:USTF0",1744304089434,0.26065279,79448.0,79447.0,0.13525308]
["bitfinex-derivatives","BTCF0:USTF0",1744304089641,0.33780934,79453.0,79452.0,0.1259477]
["bitfinex-derivatives","BTCF0:USTF0",1744304089845,0.3753123,79475.0,79463.0,0.0629646]
["bitfinex-derivatives","BTCF0:USTF0",1744304090044,0.1259161,79472.0,79469.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744304090242,0.0629604,79469.0,79449.0,0.0629762]
["bitfinex-derivatives","BTCF0:USTF0",1744304090443,0.3608,79468.0,79453.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1744304090642,0.0629622,79467.0,79459.0,0.125933]
["bitfinex-derivatives","BTCF0:USTF0",1744304090835,0.1259439,79458.0,79457.0,0.125939]
["bitfinex-derivatives","BTCF0:USTF0",1744304091040,0.0629665,79462.0,79461.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744304091245,0.1868665,79462.0,79461.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744304091445,0.062969,79459.0,79457.0,0.1259392]
["bitfinex-derivatives","BTCF0:USTF0",1744304091640,0.1259414,79456.0,79455.0,0.12613171]
["bitfinex-derivatives","BTCF0:USTF0",1744304091839,0.1868698,79458.0,79455.0,0.12613171]
["bitfinex-derivatives","BTCF0:USTF0",1744304091840,0.1239,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744304092350,0.2498382,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744304092644,0.1239,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744304093045,0.1,87688.0,79466.0,0.1259239]
["bitfinex-derivatives","BTCF0:USTF0",1744304093046,0.1259243,79467.0,79466.0,0.1259239]
["bitfinex-derivatives","BTCF0:USTF0",1744304093747,0.1259319,79463.0,79462.0,0.1259304]
["bitfinex-derivatives","BTCF0:USTF0",1744304093940,0.3608,79469.0,79456.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1744304094141,0.1259398,79457.0,79456.0,0.1259391]
["bitfinex-derivatives","BTCF0:USTF0",1744304094536,0.1259414,79456.0,79455.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304094743,0.2558414,79456.0,79455.0,0.12613171]
["bitfinex-derivatives","BTCF0:USTF0",1744304094946,0.2558414,79456.0,79455.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304095342,0.125981,79431.0,79430.0,0.22235011]
["bitfinex-derivatives","BTCF0:USTF0",1744304095849,0.125981,79431.0,79430.0,0.34833271]
["bitfinex-derivatives","BTCF0:USTF0",1744304096150,0.3608,79431.0,79430.0,0.34833271]
["bitfinex-derivatives","BTCF0:USTF0",1744304096343,0.486781,79431.0,79430.0,0.35767531]
["bitfinex-derivatives","BTCF0:USTF0",1744304096544,0.1268,79432.0,79431.0,0.125981]
["bitfinex-derivatives","BTCF0:USTF0",1744304097141,0.1268,79432.0,79431.0,0.486781]
["bitfinex-derivatives","BTCF0:USTF0",1744304097351,0.1268,79432.0,79431.0,0.125981]
["bitfinex-derivatives","BTCF0:USTF0",1744304097538,0.1268,79432.0,79431.0,0.486781]
["bitfinex-derivatives","BTCF0:USTF0",1744304097742,0.12615871,79438.0,79437.0,0.1259715]
["bitfinex-derivatives","BTCF0:USTF0",1744304098948,0.00018881,79438.0,79437.0,0.1259715]
["bitfinex-derivatives","BTCF0:USTF0",1744304100046,0.1259429,79456.0,79455.0,0.1259421]
["bitfinex-derivatives","BTCF0:USTF0",1744304100265,0.0629788,79446.0,79440.0,0.0629833]
["bitfinex-derivatives","BTCF0:USTF0",1744304100448,0.1259601,79445.0,79444.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744304100649,0.2567601,79445.0,79444.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744304102251,0.1308,79445.0,79438.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1744304102555,0.1259699,79438.0,79437.0,0.54994301]
["bitfinex-derivatives","BTCF0:USTF0",1744304102947,0.2542699,79438.0,79437.0,0.54994301]
["bitfinex-derivatives","BTCF0:USTF0",1744304103458,0.3608,79449.0,79448.0,0.125954]
["bitfinex-derivatives","BTCF0:USTF0",1744304103459,0.4867537,79449.0,79448.0,0.125954]
["bitfinex-derivatives","BTCF0:USTF0",1744304103755,0.1259537,79449.0,79448.0,0.125954]
["bitfinex-derivatives","BTCF0:USTF0",1744304103957,0.1283,79451.0,79450.0,0.1259509]
["bitfinex-derivatives","BTCF0:USTF0",1744304104350,0.2542493,79451.0,79450.0,0.1259509]
["bitfinex-derivatives","BTCF0:USTF0",1744304105253,0.00018881,79452.0,79451.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1744304105447,0.00018881,79452.0,79437.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304105757,0.0629831,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744304105951,0.1889406,79447.0,79446.0,0.125954]
["bitfinex-derivatives","BTCF0:USTF0",1744304106258,0.1306,79451.0,79450.0,0.1259509]
["bitfinex-derivatives","BTCF0:USTF0",1744304106649,0.1889326,79449.0,79448.0,0.1259526]
["bitfinex-derivatives","BTCF0:USTF0",1744304107050,0.1306,79449.0,79448.0,0.1259526]
["bitfinex-derivatives","BTCF0:USTF0",1744304107250,0.0629778,79448.0,79445.0,0.0629788]
["bitfinex-derivatives","BTCF0:USTF0",1744304107458,0.3608,79447.0,79445.0,0.1259573]
["bitfinex-derivatives","BTCF0:USTF0",1744304107655,0.1363,79447.0,79446.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1744304108155,0.1363,79447.0,79446.0,0.4424357]
["bitfinex-derivatives","BTCF0:USTF0",1744304109059,0.1363,79447.0,79340.0,0.39513236]
["bitfinex-derivatives","BTCF0:USTF0",1744304109060,0.1259699,79438.0,79430.0,0.0093426]
["bitfinex-derivatives","BTCF0:USTF0",1744304109250,0.1259699,79438.0,79431.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1744304109446,0.2622699,79438.0,79430.0,0.0093426]
["bitfinex-derivatives","BTCF0:USTF0",1744304109859,0.2622699,79438.0,79434.0,0.1259759]
["bitfinex-derivatives","BTCF0:USTF0",1744304110164,0.2622699,79438.0,79433.0,0.0629887]
["bitfinex-derivatives","BTCF0:USTF0",1744304110354,0.2622699,79438.0,79434.0,0.0629878]
["bitfinex-derivatives","BTCF0:USTF0",1744304110657,0.1259699,79438.0,79432.0,0.0629896]
["bitfinex-derivatives","BTCF0:USTF0",1744304110962,1.0000699,79438.0,79437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304111258,0.7500699,79438.0,79437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304112059,1.0000699,79438.0,79437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304112361,0.7500699,79438.0,79437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304112956,0.3892699,79438.0,79437.0,0.12597151]
["bitfinex-derivatives","BTCF0:USTF0",1744304113158,0.7500699,79438.0,79437.0,0.12597151]
["bitfinex-derivatives","BTCF0:USTF0",1744304113762,0.3892699,79438.0,79437.0,0.12597151]
["bitfinex-derivatives","BTCF0:USTF0",1744304113957,0.7500699,79438.0,79437.0,0.12597151]
["bitfinex-derivatives","BTCF0:USTF0",1744304114155,0.7500699,79438.0,79437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304116255,0.3608,79445.0,79437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304116256,0.3608,79451.0,79437.0,0.25000001]
["bitfinex-derivatives","BTCF0:USTF0",1744304116462,0.1266,79450.0,79449.0,0.1259525]
["bitfinex-derivatives","BTCF0:USTF0",1744304116659,0.1259509,79450.0,79449.0,0.1889279]
["bitfinex-derivatives","BTCF0:USTF0",1744304116858,0.1259509,79450.0,79435.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1744304116859,0.00018881,79452.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304117057,0.1259699,79438.0,79437.0,0.12597091]
["bitfinex-derivatives","BTCF0:USTF0",1744304117258,0.1259699,79438.0,79437.0,0.38217091]
["bitfinex-derivatives","BTCF0:USTF0",1744304117558,0.7398641,79442.0,79441.0,0.1259651]
["bitfinex-derivatives","BTCF0:USTF0",1744304117756,0.3608,79461.0,79451.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1744304117967,0.1259433,79455.0,79451.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1744304118160,0.0629692,79458.0,79451.0,0.2518493]
["bitfinex-derivatives","BTCF0:USTF0",1744304118356,0.0629692,79458.0,79451.0,0.3821493]
["bitfinex-derivatives","BTCF0:USTF0",1744304118552,0.3608,79480.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744304118859,0.3608,79499.0,79488.0,0.0629446]
["bitfinex-derivatives","BTCF0:USTF0",1744304119052,0.1258891,79489.0,79488.0,0.0629446]
["bitfinex-derivatives","BTCF0:USTF0",1744304119257,0.1258891,79489.0,79476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304119258,0.0629524,79480.0,79476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304119466,0.0629524,79480.0,79476.0,0.4867072]
["bitfinex-derivatives","BTCF0:USTF0",1744304119467,0.1259081,79477.0,79476.0,0.4867072]
["bitfinex-derivatives","BTCF0:USTF0",1744304119663,0.1259192,79470.0,79469.0,0.2610201]
["bitfinex-derivatives","BTCF0:USTF0",1744304119862,0.1259192,79470.0,79469.0,0.26120891]
["bitfinex-derivatives","BTCF0:USTF0",1744304120065,0.4867192,79470.0,79469.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304120365,0.4867192,79470.0,79451.0,0.1889168]
["bitfinex-derivatives","BTCF0:USTF0",1744304120366,0.1889272,79452.0,79451.0,0.1889168]
["bitfinex-derivatives","BTCF0:USTF0",1744304120863,0.1889272,79452.0,79451.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1744304121052,0.1259525,79449.0,79448.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1744304121362,0.1259604,79444.0,79443.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1744304121564,0.1259636,79442.0,79441.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304121764,0.1264,79448.0,79441.0,0.36098881]
["bitfinex-derivatives","BTCF0:USTF0",1744304121957,0.3608,79459.0,79455.0,0.1259429]
["bitfinex-derivatives","BTCF0:USTF0",1744304122159,0.0629678,79460.0,79455.0,0.1259429]
["bitfinex-derivatives","BTCF0:USTF0",1744304122360,0.12613021,79456.0,79455.0,0.1259429]
["bitfinex-derivatives","BTCF0:USTF0",1744304122560,0.00018881,79456.0,79455.0,0.1259429]
["bitfinex-derivatives","BTCF0:USTF0",1744304124157,0.00018881,79456.0,79455.0,0.3759429]
["bitfinex-derivatives","BTCF0:USTF0",1744304124363,0.1259185,79471.0,79470.0,0.1888748]
["bitfinex-derivatives","BTCF0:USTF0",1744304124766,0.1318,79476.0,79475.0,0.1259113]
["bitfinex-derivatives","BTCF0:USTF0",1744304125077,0.3608,79498.0,79475.0,0.1259113]
["bitfinex-derivatives","BTCF0:USTF0",1744304125078,0.31383986,79478.0,79477.0,0.1259081]
["bitfinex-derivatives","BTCF0:USTF0",1744304125259,0.18793336,79478.0,79477.0,0.1259081]
["bitfinex-derivatives","BTCF0:USTF0",1744304125459,0.1259176,79471.0,79470.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304126364,0.1259636,79442.0,79431.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1744304126567,0.0629866,79437.0,79434.0,0.0629877]
["bitfinex-derivatives","BTCF0:USTF0",1744304126773,0.0629866,79437.0,79436.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744304127169,0.0629835,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744304127362,0.1259731,79436.0,79435.0,0.63392988]
["bitfinex-derivatives","BTCF0:USTF0",1744304127959,0.1348,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744304128262,0.18912851,79447.0,79446.0,0.1259572]
["bitfinex-derivatives","BTCF0:USTF0",1744304128567,0.1259715,79438.0,79437.0,0.125967]
["bitfinex-derivatives","BTCF0:USTF0",1744304128767,0.0629857,79438.0,79435.0,0.50795518]
["bitfinex-derivatives","BTCF0:USTF0",1744304128966,0.1259731,79436.0,79435.0,0.50795518]
["bitfinex-derivatives","BTCF0:USTF0",1744304129273,0.1259731,79436.0,79435.0,0.63392988]
["bitfinex-derivatives","BTCF0:USTF0",1744304130374,0.1259731,79436.0,79435.0,0.37415518]
["bitfinex-derivatives","BTCF0:USTF0",1744304130876,0.1259731,79436.0,79435.0,0.50012988]
["bitfinex-derivatives","BTCF0:USTF0",1744304131465,0.1259731,79436.0,79435.0,0.37415518]
["bitfinex-derivatives","BTCF0:USTF0",1744304131867,0.3789731,79436.0,79435.0,0.37415518]
["bitfinex-derivatives","BTCF0:USTF0",1744304132163,0.1258,79436.0,79435.0,0.1259747]
["bitfinex-derivatives","BTCF0:USTF0",1744304132567,0.2517731,79436.0,79435.0,0.3721747]
["bitfinex-derivatives","BTCF0:USTF0",1744304132967,0.253,79436.0,79435.0,0.1259747]
["bitfinex-derivatives","BTCF0:USTF0",1744304133168,0.1259731,79436.0,79435.0,0.1259747]
["bitfinex-derivatives","BTCF0:USTF0",1744304133567,0.1259731,79436.0,79435.0,0.3721747]
["bitfinex-derivatives","BTCF0:USTF0",1744304133762,0.3608,79444.0,79442.0,0.0629813]
["bitfinex-derivatives","BTCF0:USTF0",1744304133970,0.12614441,79447.0,79446.0,0.1259572]
["bitfinex-derivatives","BTCF0:USTF0",1744304134175,0.12614441,79447.0,79446.0,0.3721572]
["bitfinex-derivatives","BTCF0:USTF0",1744304134476,0.25334441,79447.0,79446.0,0.3721572]
["bitfinex-derivatives","BTCF0:USTF0",1744304134862,0.0629809,79444.0,79433.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1744304135063,0.1259778,79433.0,79420.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744304135270,0.1259778,79433.0,79427.0,0.1259868]
["bitfinex-derivatives","BTCF0:USTF0",1744304135471,0.1259778,79433.0,79429.0,0.1259829]
["bitfinex-derivatives","BTCF0:USTF0",1744304135675,0.2445778,79433.0,79430.0,0.1259817]
["bitfinex-derivatives","BTCF0:USTF0",1744304135875,0.1259778,79433.0,79429.0,0.0629917]
["bitfinex-derivatives","BTCF0:USTF0",1744304136076,0.1259778,79433.0,79432.0,0.26178881]
["bitfinex-derivatives","BTCF0:USTF0",1744304136280,0.2445778,79433.0,79432.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304136583,0.2445778,79433.0,79426.0,0.28554366]
["bitfinex-derivatives","BTCF0:USTF0",1744304136584,0.1259873,79427.0,79426.0,0.22254996]
["bitfinex-derivatives","BTCF0:USTF0",1744304136772,0.4867873,79427.0,79426.0,0.22254996]
["bitfinex-derivatives","BTCF0:USTF0",1744304136968,0.6053873,79427.0,79426.0,0.34853886]
["bitfinex-derivatives","BTCF0:USTF0",1744304137169,0.0629929,79428.0,79427.0,0.1889771]
["bitfinex-derivatives","BTCF0:USTF0",1744304137170,0.1259859,79428.0,79427.0,0.1889771]
["bitfinex-derivatives","BTCF0:USTF0",1744304137478,0.0629871,79436.0,79435.0,0.188958]
["bitfinex-derivatives","BTCF0:USTF0",1744304137987,0.0629871,79436.0,79435.0,0.429558]
["bitfinex-derivatives","BTCF0:USTF0",1744304138191,0.0629871,79436.0,79435.0,0.3035865]
["bitfinex-derivatives","BTCF0:USTF0",1744304138577,0.1937871,79436.0,79435.0,0.1843865]
["bitfinex-derivatives","BTCF0:USTF0",1744304138987,0.0629889,79433.0,79426.0,0.23192624]
["bitfinex-derivatives","BTCF0:USTF0",1744304139184,0.1259873,79427.0,79426.0,0.22254996]
["bitfinex-derivatives","BTCF0:USTF0",1744304139385,0.3608,79428.0,79426.0,0.22254996]
["bitfinex-derivatives","BTCF0:USTF0",1744304139579,0.4867858,79428.0,79427.0,0.1259873]
["bitfinex-derivatives","BTCF0:USTF0",1744304139780,0.4867858,79428.0,79427.0,0.3665873]
["bitfinex-derivatives","BTCF0:USTF0",1744304140286,0.1259858,79428.0,79427.0,0.3665873]
["bitfinex-derivatives","BTCF0:USTF0",1744304140489,0.1889654,79435.0,79434.0,0.1259747]
["bitfinex-derivatives","BTCF0:USTF0",1744304140689,0.3092654,79435.0,79434.0,0.1259747]
["bitfinex-derivatives","BTCF0:USTF0",1744304140983,0.125981,79431.0,79430.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1744304141891,0.246281,79431.0,79430.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1744304142680,0.125981,79431.0,79430.0,0.312691]
["bitfinex-derivatives","BTCF0:USTF0",1744304143291,0.246281,79431.0,79430.0,0.184491]
["bitfinex-derivatives","BTCF0:USTF0",1744304143687,0.0629841,79440.0,79434.0,0.0629881]
["bitfinex-derivatives","BTCF0:USTF0",1744304143886,0.0629841,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744304144086,0.1273,79446.0,79440.0,0.0629833]
["bitfinex-derivatives","BTCF0:USTF0",1744304144285,0.1889446,79443.0,79442.0,0.1259631]
["bitfinex-derivatives","BTCF0:USTF0",1744304144495,0.1259636,79442.0,79441.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1744304144793,0.1889493,79441.0,79439.0,0.0629839]
["bitfinex-derivatives","BTCF0:USTF0",1744304144996,0.1889493,79441.0,79440.0,0.1259662]
["bitfinex-derivatives","BTCF0:USTF0",1744304145497,0.188954,79439.0,79438.0,0.1259686]
["bitfinex-derivatives","BTCF0:USTF0",1744304145700,0.1259731,79436.0,79435.0,0.12616061]
["bitfinex-derivatives","BTCF0:USTF0",1744304145897,0.4867731,79436.0,79435.0,0.12616061]
["bitfinex-derivatives","BTCF0:USTF0",1744304146195,0.4867731,79436.0,79435.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304148702,0.4867731,79436.0,79435.0,0.12616351]
["bitfinex-derivatives","BTCF0:USTF0",1744304149200,0.4867731,79436.0,79435.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304149399,0.4867731,79436.0,79435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304150393,0.186981,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744304150394,0.062981,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744304150589,0.06316741,79447.0,79435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304150793,0.4867731,79436.0,79435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304151196,0.6110731,79436.0,79435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304152093,0.2502731,79436.0,79435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304152294,0.6110731,79436.0,79435.0,0.01652231]
["bitfinex-derivatives","BTCF0:USTF0",1744304152493,0.6110731,79436.0,79435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304152699,0.3608,79453.0,79446.0,0.1259572]
["bitfinex-derivatives","BTCF0:USTF0",1744304153001,0.3608,79453.0,79446.0,0.14247768]
["bitfinex-derivatives","BTCF0:USTF0",1744304153002,0.0629763,79449.0,79446.0,0.14247768]
["bitfinex-derivatives","BTCF0:USTF0",1744304153193,0.12614441,79447.0,79446.0,0.14247768]
["bitfinex-derivatives","BTCF0:USTF0",1744304153389,0.12614441,79447.0,79446.0,0.13522048]
["bitfinex-derivatives","BTCF0:USTF0",1744304153702,0.00018881,79447.0,79446.0,0.26117768]
["bitfinex-derivatives","BTCF0:USTF0",1744304154199,0.12614441,79447.0,79446.0,0.26117768]
["bitfinex-derivatives","BTCF0:USTF0",1744304154703,0.00018881,79447.0,79446.0,0.26117768]
["bitfinex-derivatives","BTCF0:USTF0",1744304154902,0.12614441,79447.0,79446.0,0.13522048]
["bitfinex-derivatives","BTCF0:USTF0",1744304155103,0.12614441,79447.0,79446.0,0.38027768]
["bitfinex-derivatives","BTCF0:USTF0",1744304155506,0.12614441,79447.0,79446.0,0.25432048]
["bitfinex-derivatives","BTCF0:USTF0",1744304155703,0.00018881,79447.0,79446.0,0.3637572]
["bitfinex-derivatives","BTCF0:USTF0",1744304156003,0.12614441,79447.0,79446.0,0.3637572]
["bitfinex-derivatives","BTCF0:USTF0",1744304156205,0.12614441,79447.0,79446.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1744304159595,0.0629668,79461.0,79452.0,0.0629736]
["bitfinex-derivatives","BTCF0:USTF0",1744304159796,0.1878629,79466.0,79458.0,0.1259375]
["bitfinex-derivatives","BTCF0:USTF0",1744304160002,0.1259366,79460.0,79459.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1744304160400,0.1259429,79455.0,79454.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1744304160603,0.0629735,79453.0,79450.0,0.1259498]
["bitfinex-derivatives","BTCF0:USTF0",1744304160799,0.1259477,79452.0,79451.0,0.27271585]
["bitfinex-derivatives","BTCF0:USTF0",1744304161702,0.00018881,79459.0,79451.0,0.27271585]
["bitfinex-derivatives","BTCF0:USTF0",1744304161899,0.0629691,79458.0,79454.0,0.1259434]
["bitfinex-derivatives","BTCF0:USTF0",1744304162095,0.06315761,79459.0,79455.0,0.26071585]
["bitfinex-derivatives","BTCF0:USTF0",1744304162406,0.12612651,79459.0,79457.0,0.1259393]
["bitfinex-derivatives","BTCF0:USTF0",1744304162603,0.12612541,79459.0,79458.0,0.26071585]
["bitfinex-derivatives","BTCF0:USTF0",1744304163311,0.12612541,79459.0,79458.0,0.26071715]
["bitfinex-derivatives","BTCF0:USTF0",1744304163602,0.25142541,79459.0,79458.0,0.26071715]
["bitfinex-derivatives","BTCF0:USTF0",1744304163802,0.12612541,79459.0,79458.0,0.26071715]
["bitfinex-derivatives","BTCF0:USTF0",1744304164210,0.00018881,79459.0,79458.0,0.26071715]
["bitfinex-derivatives","BTCF0:USTF0",1744304164601,0.12612541,79459.0,79458.0,0.26071715]
["bitfinex-derivatives","BTCF0:USTF0",1744304166107,0.00018881,79459.0,79458.0,0.38665535]
["bitfinex-derivatives","BTCF0:USTF0",1744304166704,0.00018881,79459.0,79458.0,0.38661207]
["bitfinex-derivatives","BTCF0:USTF0",1744304167210,0.12612541,79459.0,79458.0,0.26067387]
["bitfinex-derivatives","BTCF0:USTF0",1744304167411,0.00018881,79459.0,79458.0,0.38661207]
["bitfinex-derivatives","BTCF0:USTF0",1744304168899,0.00018881,79459.0,79458.0,0.26067387]
["bitfinex-derivatives","BTCF0:USTF0",1744304169205,0.12612541,79459.0,79458.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304169402,0.12612541,79459.0,79444.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304169403,0.1259556,79447.0,79444.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304169596,0.1259556,79447.0,79424.0,0.0093366]
["bitfinex-derivatives","BTCF0:USTF0",1744304169597,0.1259683,79439.0,79438.0,0.27613063]
["bitfinex-derivatives","BTCF0:USTF0",1744304169810,0.1259683,79439.0,79438.0,0.19060833]
["bitfinex-derivatives","BTCF0:USTF0",1744304170009,0.1259778,79433.0,79432.0,0.32998141]
["bitfinex-derivatives","BTCF0:USTF0",1744304170206,0.1259858,79428.0,79427.0,0.44470022]
["bitfinex-derivatives","BTCF0:USTF0",1744304170403,0.1260111,79412.0,79411.0,0.3631899]
["bitfinex-derivatives","BTCF0:USTF0",1744304170602,0.0630035,79415.0,79411.0,0.3631899]
["bitfinex-derivatives","BTCF0:USTF0",1744304170603,0.3608,79415.0,79414.0,0.126008]
["bitfinex-derivatives","BTCF0:USTF0",1744304171005,0.1260096,79413.0,79412.0,0.11708881]
["bitfinex-derivatives","BTCF0:USTF0",1744304171209,0.1275,79414.0,79413.0,0.1260096]
["bitfinex-derivatives","BTCF0:USTF0",1744304171505,0.3608,79418.0,79417.0,0.1260032]
["bitfinex-derivatives","BTCF0:USTF0",1744304171708,0.0630039,79415.0,79412.0,0.18009261]
["bitfinex-derivatives","BTCF0:USTF0",1744304171904,0.1260096,79413.0,79412.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304172105,0.3608,79413.0,79412.0,0.12619991]
["bitfinex-derivatives","BTCF0:USTF0",1744304172313,0.24002949,79430.0,79422.0,0.1259921]
["bitfinex-derivatives","BTCF0:USTF0",1744304172613,0.0629981,79423.0,79422.0,0.1259921]
["bitfinex-derivatives","BTCF0:USTF0",1744304172803,0.1275,79424.0,79423.0,0.1259937]
["bitfinex-derivatives","BTCF0:USTF0",1744304173206,0.2534921,79424.0,79423.0,0.1259937]
["bitfinex-derivatives","BTCF0:USTF0",1744304173800,0.2534921,79424.0,79419.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1744304173801,0.1259984,79420.0,79419.0,0.5497957]
["bitfinex-derivatives","BTCF0:USTF0",1744304174004,0.1259984,79420.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304174209,0.1260096,79413.0,79412.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304174604,0.4868096,79413.0,79412.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304175012,0.6079096,79413.0,79412.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304175211,0.6079096,79413.0,79412.0,0.12619991]
["bitfinex-derivatives","BTCF0:USTF0",1744304175410,0.6079096,79413.0,79412.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304175906,0.1253,79418.0,79412.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304175907,0.3608,79429.0,79412.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304176114,0.1259964,79422.0,79421.0,0.1889914]
["bitfinex-derivatives","BTCF0:USTF0",1744304177106,0.4867964,79422.0,79421.0,0.1889914]
["bitfinex-derivatives","BTCF0:USTF0",1744304177305,0.4867964,79422.0,79421.0,0.0629977]
["bitfinex-derivatives","BTCF0:USTF0",1744304177503,0.4867964,79422.0,79413.0,0.126009]
["bitfinex-derivatives","BTCF0:USTF0",1744304177504,0.126008,79414.0,79413.0,0.126009]
["bitfinex-derivatives","BTCF0:USTF0",1744304177705,0.11672797,79414.0,79413.0,0.126009]
["bitfinex-derivatives","BTCF0:USTF0",1744304178107,0.23952797,79414.0,79413.0,0.126009]
["bitfinex-derivatives","BTCF0:USTF0",1744304178304,0.0629991,79421.0,79417.0,0.0630012]
["bitfinex-derivatives","BTCF0:USTF0",1744304178509,0.2488,79420.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744304178810,0.6096,79420.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744304179213,0.2487984,79420.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744304179407,0.1259916,79425.0,79424.0,0.2519795]
["bitfinex-derivatives","BTCF0:USTF0",1744304179608,0.00018881,79427.0,79426.0,0.1259889]
["bitfinex-derivatives","BTCF0:USTF0",1744304180110,0.12617611,79427.0,79426.0,0.1259889]
["bitfinex-derivatives","BTCF0:USTF0",1744304180306,0.1260048,79416.0,79415.0,0.3121023]
["bitfinex-derivatives","BTCF0:USTF0",1744304180509,0.1260096,79413.0,79412.0,0.12619991]
["bitfinex-derivatives","BTCF0:USTF0",1744304180807,0.1260096,79413.0,79412.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304181014,0.1260096,79413.0,79409.0,0.00943921]
["bitfinex-derivatives","BTCF0:USTF0",1744304181015,0.2520731,79400.0,79399.0,0.0630158]
["bitfinex-derivatives","BTCF0:USTF0",1744304181517,0.6128731,79400.0,79399.0,0.1890386]
["bitfinex-derivatives","BTCF0:USTF0",1744304181813,0.1260334,79398.0,79397.0,0.1890512]
["bitfinex-derivatives","BTCF0:USTF0",1744304182118,0.1260429,79392.0,79391.0,0.1890631]
["bitfinex-derivatives","BTCF0:USTF0",1744304182711,0.1260461,79390.0,79389.0,0.0630233]
["bitfinex-derivatives","BTCF0:USTF0",1744304183011,0.126054,79385.0,79384.0,0.1890784]
["bitfinex-derivatives","BTCF0:USTF0",1744304183417,0.126054,79385.0,79384.0,0.19835686]
["bitfinex-derivatives","BTCF0:USTF0",1744304185017,0.126054,79385.0,79384.0,0.13533406]
["bitfinex-derivatives","BTCF0:USTF0",1744304185312,0.244754,79385.0,79384.0,0.13533406]
["bitfinex-derivatives","BTCF0:USTF0",1744304185512,0.605554,79385.0,79384.0,0.13533406]
["bitfinex-derivatives","BTCF0:USTF0",1744304185712,0.1187,79385.0,79384.0,0.13533406]
["bitfinex-derivatives","BTCF0:USTF0",1744304185910,0.1260471,79393.0,79392.0,0.0630206]
["bitfinex-derivatives","BTCF0:USTF0",1744304186113,0.1890683,79391.0,79390.0,0.1260451]
["bitfinex-derivatives","BTCF0:USTF0",1744304186309,0.063027,79385.0,79384.0,0.00932563]
["bitfinex-derivatives","BTCF0:USTF0",1744304186522,0.1260619,79380.0,79379.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1744304186707,0.1260619,79380.0,79379.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1744304187104,0.1291,79380.0,79359.0,0.0630468]
["bitfinex-derivatives","BTCF0:USTF0",1744304187317,0.1260921,79361.0,79360.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744304187617,0.1260921,79361.0,79360.0,0.13706558]
["bitfinex-derivatives","BTCF0:USTF0",1744304187802,0.1260921,79361.0,79360.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1744304188002,0.2522046,79358.0,79357.0,0.1260945]
["bitfinex-derivatives","BTCF0:USTF0",1744304188209,0.1261007,79358.0,79357.0,0.1260945]
["bitfinex-derivatives","BTCF0:USTF0",1744304188410,0.7431656,79369.0,79368.0,0.126081]
["bitfinex-derivatives","BTCF0:USTF0",1744304188611,0.1260826,79367.0,79366.0,0.0630413]
["bitfinex-derivatives","BTCF0:USTF0",1744304189317,0.1260874,79365.0,79364.0,0.1260862]
["bitfinex-derivatives","BTCF0:USTF0",1744304189813,0.2479874,79365.0,79364.0,0.2480862]
["bitfinex-derivatives","BTCF0:USTF0",1744304190616,0.2479874,79365.0,79364.0,0.1260862]
["bitfinex-derivatives","BTCF0:USTF0",1744304191009,0.2479874,79365.0,79364.0,0.2499862]
["bitfinex-derivatives","BTCF0:USTF0",1744304191209,0.2479874,79365.0,79364.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744304191410,0.3726874,79365.0,79364.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744304191610,0.3726874,79365.0,79364.0,0.2499874]
["bitfinex-derivatives","BTCF0:USTF0",1744304192115,0.4238399,79369.0,79329.0,0.36269086]
["bitfinex-derivatives","BTCF0:USTF0",1744304192116,0.0630476,79360.0,79329.0,0.36269086]
["bitfinex-derivatives","BTCF0:USTF0",1744304192310,0.30307709,79360.0,79359.0,0.2499953]
["bitfinex-derivatives","BTCF0:USTF0",1744304192510,0.4238476,79360.0,79359.0,0.2499953]
["bitfinex-derivatives","BTCF0:USTF0",1744304192720,0.4238476,79360.0,79359.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744304192911,0.4238476,79360.0,79359.0,0.2499953]
["bitfinex-derivatives","BTCF0:USTF0",1744304194721,0.3608,79360.0,79359.0,0.2499953]
["bitfinex-derivatives","BTCF0:USTF0",1744304194912,0.4868937,79360.0,79359.0,0.2499953]
["bitfinex-derivatives","BTCF0:USTF0",1744304195107,0.3608,79360.0,79359.0,0.2499953]
["bitfinex-derivatives","BTCF0:USTF0",1744304195923,0.3608,79367.0,79364.0,0.189127]
["bitfinex-derivatives","BTCF0:USTF0",1744304196220,0.0630423,79366.0,79365.0,0.433527]
["bitfinex-derivatives","BTCF0:USTF0",1744304196521,0.1906423,79366.0,79365.0,0.306627]
["bitfinex-derivatives","BTCF0:USTF0",1744304196713,0.4868828,79367.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744304196914,0.1260828,79367.0,79366.0,0.2435842]
["bitfinex-derivatives","BTCF0:USTF0",1744304197217,0.4868828,79367.0,79366.0,0.3704842]
["bitfinex-derivatives","BTCF0:USTF0",1744304197419,0.2538704,79375.0,79374.0,0.1260715]
["bitfinex-derivatives","BTCF0:USTF0",1744304197620,0.1260704,79375.0,79374.0,0.1260715]
["bitfinex-derivatives","BTCF0:USTF0",1744304199220,0.3767704,79375.0,79374.0,0.2552715]
["bitfinex-derivatives","BTCF0:USTF0",1744304200309,0.2546704,79375.0,79374.0,0.2552715]
["bitfinex-derivatives","BTCF0:USTF0",1744304200518,0.2546699,79375.0,79374.0,0.3822715]
["bitfinex-derivatives","BTCF0:USTF0",1744304200725,0.0630308,79381.0,79376.0,0.1260683]
["bitfinex-derivatives","BTCF0:USTF0",1744304200924,0.00018893,79377.0,79376.0,0.1260683]
["bitfinex-derivatives","BTCF0:USTF0",1744304201124,0.00018893,79377.0,79376.0,0.3822683]
["bitfinex-derivatives","BTCF0:USTF0",1744304201926,0.48705563,79377.0,79376.0,0.3822683]
["bitfinex-derivatives","BTCF0:USTF0",1744304202121,0.12625563,79377.0,79376.0,0.3822683]
["bitfinex-derivatives","BTCF0:USTF0",1744304202320,0.00018893,79377.0,79376.0,0.3822683]
["bitfinex-derivatives","BTCF0:USTF0",1744304203120,0.1890509,79399.0,79398.0,0.0630166]
["bitfinex-derivatives","BTCF0:USTF0",1744304203425,0.4868307,79400.0,79399.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744304203620,0.21328475,79406.0,79404.0,0.1890341]
["bitfinex-derivatives","BTCF0:USTF0",1744304203621,0.0630115,79405.0,79404.0,0.1890341]
["bitfinex-derivatives","BTCF0:USTF0",1744304203821,0.21328475,79406.0,79405.0,0.1260223]
["bitfinex-derivatives","BTCF0:USTF0",1744304203822,0.15027395,79406.0,79405.0,0.1260223]
["bitfinex-derivatives","BTCF0:USTF0",1744304204025,0.126054,79387.0,79384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304204220,0.1890802,79387.0,79386.0,0.1890715]
["bitfinex-derivatives","BTCF0:USTF0",1744304204420,0.24002949,79400.0,79394.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1744304204620,0.1890469,79402.0,79401.0,0.0630142]
["bitfinex-derivatives","BTCF0:USTF0",1744304204826,0.3162469,79402.0,79401.0,0.0630142]
["bitfinex-derivatives","BTCF0:USTF0",1744304205029,0.38886518,79402.0,79401.0,0.0630142]
["bitfinex-derivatives","BTCF0:USTF0",1744304205224,0.1890493,79399.0,79398.0,0.1260321]
["bitfinex-derivatives","BTCF0:USTF0",1744304205624,0.0630159,79399.0,79398.0,0.1260321]
["bitfinex-derivatives","BTCF0:USTF0",1744304205922,0.1260252,79404.0,79403.0,0.1890365]
["bitfinex-derivatives","BTCF0:USTF0",1744304206127,0.3162386,79404.0,79403.0,0.1890365]
["bitfinex-derivatives","BTCF0:USTF0",1744304206923,0.3792521,79404.0,79403.0,0.1890365]
["bitfinex-derivatives","BTCF0:USTF0",1744304207132,0.5088521,79404.0,79403.0,0.1890365]
["bitfinex-derivatives","BTCF0:USTF0",1744304207321,0.36098893,79405.0,79404.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744304207521,0.00018893,79405.0,79404.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744304207721,0.12621123,79405.0,79404.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744304208530,0.00018893,79405.0,79400.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1744304208724,0.1260381,79395.0,79385.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744304209034,0.1890519,79398.0,79397.0,0.1260349]
["bitfinex-derivatives","BTCF0:USTF0",1744304209528,0.1260381,79395.0,79394.0,0.07286963]
["bitfinex-derivatives","BTCF0:USTF0",1744304209721,0.1177,79399.0,79395.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1744304209917,0.009654,79398.0,79397.0,0.1890523]
["bitfinex-derivatives","BTCF0:USTF0",1744304210323,0.1260381,79395.0,79394.0,0.00984983]
["bitfinex-derivatives","BTCF0:USTF0",1744304210529,0.1260524,79386.0,79385.0,0.1260524]
["bitfinex-derivatives","BTCF0:USTF0",1744304210834,0.1260524,79386.0,79385.0,0.13543205]
["bitfinex-derivatives","BTCF0:USTF0",1744304211019,0.0630223,79391.0,79390.0,0.1260461]
["bitfinex-derivatives","BTCF0:USTF0",1744304211224,0.1890643,79392.0,79391.0,0.1890651]
["bitfinex-derivatives","BTCF0:USTF0",1744304212426,0.1890643,79392.0,79391.0,0.0630222]
["bitfinex-derivatives","BTCF0:USTF0",1744304212626,0.3188643,79392.0,79391.0,0.0630222]
["bitfinex-derivatives","BTCF0:USTF0",1744304212823,0.0630214,79392.0,79391.0,0.0630222]
["bitfinex-derivatives","BTCF0:USTF0",1744304213328,0.3608,79395.0,79394.0,0.1260397]
["bitfinex-derivatives","BTCF0:USTF0",1744304213636,0.192818,79397.0,79393.0,0.0630206]
["bitfinex-derivatives","BTCF0:USTF0",1744304213637,0.314756,79397.0,79396.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1744304213936,0.19842576,79397.0,79396.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1744304214433,0.13540826,79397.0,79396.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1744304214627,0.00970826,79397.0,79396.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1744304214828,0.1890517,79399.0,79398.0,0.1260334]
["bitfinex-derivatives","BTCF0:USTF0",1744304215326,0.19882197,79399.0,79398.0,0.2458334]
["bitfinex-derivatives","BTCF0:USTF0",1744304215939,0.063016,79399.0,79398.0,0.2458334]
["bitfinex-derivatives","BTCF0:USTF0",1744304216543,0.190716,79399.0,79393.0,0.0630206]
["bitfinex-derivatives","BTCF0:USTF0",1744304216733,0.0630247,79389.0,79379.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744304216932,0.1260524,79386.0,79385.0,0.1890769]
["bitfinex-derivatives","BTCF0:USTF0",1744304217132,0.1260524,79386.0,79385.0,0.2521036]
["bitfinex-derivatives","BTCF0:USTF0",1744304217434,0.6145524,79386.0,79385.0,0.0630261]
["bitfinex-derivatives","BTCF0:USTF0",1744304217632,0.6145524,79386.0,79379.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744304217633,0.1260619,79380.0,79379.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744304217836,0.1260699,79379.0,79378.0,0.1890937]
["bitfinex-derivatives","BTCF0:USTF0",1744304218034,0.2537699,79379.0,79378.0,0.1890937]
["bitfinex-derivatives","BTCF0:USTF0",1744304218430,0.3743699,79379.0,79378.0,0.1890937]
["bitfinex-derivatives","BTCF0:USTF0",1744304219936,0.1260699,79375.0,79374.0,0.00942678]
["bitfinex-derivatives","BTCF0:USTF0",1744304220142,0.13614935,79375.0,79374.0,0.1260715]
["bitfinex-derivatives","BTCF0:USTF0",1744304220439,0.13557945,79375.0,79374.0,0.1260715]
["bitfinex-derivatives","BTCF0:USTF0",1744304220639,0.1255,79375.0,79374.0,0.1260715]
["bitfinex-derivatives","BTCF0:USTF0",1744304220840,0.3608,79379.0,79376.0,0.0630341]
["bitfinex-derivatives","BTCF0:USTF0",1744304221035,0.4868651,79379.0,79378.0,0.1260651]
["bitfinex-derivatives","BTCF0:USTF0",1744304221236,0.1260651,79378.0,79377.0,0.3183984]
["bitfinex-derivatives","BTCF0:USTF0",1744304221437,0.2515651,79378.0,79377.0,0.3183984]
["bitfinex-derivatives","BTCF0:USTF0",1744304221642,0.2515651,79378.0,79377.0,0.4369984]
["bitfinex-derivatives","BTCF0:USTF0",1744304222837,0.4868651,79378.0,79377.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1744304223040,0.1260778,79370.0,79369.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1744304223232,0.1891261,79368.0,79362.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1744304223428,0.3207272,79367.0,79366.0,0.1260826]
["bitfinex-derivatives","BTCF0:USTF0",1744304223636,0.01002829,79367.0,79366.0,0.1260826]
["bitfinex-derivatives","BTCF0:USTF0",1744304223832,0.01002829,79367.0,79366.0,0.2526826]
["bitfinex-derivatives","BTCF0:USTF0",1744304224047,0.01002829,79367.0,79366.0,0.6245826]
["bitfinex-derivatives","BTCF0:USTF0",1744304224234,0.3608,79403.0,79379.0,0.0630317]
["bitfinex-derivatives","BTCF0:USTF0",1744304224439,0.11256669,79396.0,79386.0,0.1260524]
["bitfinex-derivatives","BTCF0:USTF0",1744304224639,0.3608,79391.0,79386.0,0.1260524]
["bitfinex-derivatives","BTCF0:USTF0",1744304224942,0.11256669,79396.0,79386.0,0.1260524]
["bitfinex-derivatives","BTCF0:USTF0",1744304225143,0.11256669,79396.0,79386.0,0.2479524]
["bitfinex-derivatives","BTCF0:USTF0",1744304225340,0.11256669,79396.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744304225534,0.23860319,79396.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744304225732,0.11256669,79396.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744304226645,0.02189899,79396.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744304226843,0.18125792,79408.0,79407.0,0.1260191]
["bitfinex-derivatives","BTCF0:USTF0",1744304227148,0.1838931,79428.0,79427.0,0.1259873]
["bitfinex-derivatives","BTCF0:USTF0",1744304227335,0.1209,79428.0,79427.0,0.1259873]
["bitfinex-derivatives","BTCF0:USTF0",1744304227640,0.1260048,79416.0,79415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304227942,0.3608,79419.0,79407.0,0.00934358]
["bitfinex-derivatives","BTCF0:USTF0",1744304228145,0.1260175,79408.0,79407.0,0.1890219]
["bitfinex-derivatives","BTCF0:USTF0",1744304228445,0.063004,79414.0,79412.0,0.0630049]
["bitfinex-derivatives","BTCF0:USTF0",1744304228636,0.063004,79414.0,79413.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744304228839,0.0630066,79411.0,79407.0,0.00939279]
["bitfinex-derivatives","BTCF0:USTF0",1744304229055,0.4868175,79408.0,79407.0,0.1260191]
["bitfinex-derivatives","BTCF0:USTF0",1744304229344,0.1260175,79408.0,79407.0,0.1260191]
["bitfinex-derivatives","BTCF0:USTF0",1744304229649,0.1890121,79416.0,79415.0,0.1259991]
["bitfinex-derivatives","BTCF0:USTF0",1744304229843,0.1307,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744304230240,0.1895926,79429.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744304230241,0.1266,79429.0,79422.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1744304230438,0.0629946,79426.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304230644,0.0629882,79434.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304230948,0.1259861,79428.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304231139,0.0629922,79429.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304231340,0.1307,79434.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304231545,0.1266,79432.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304231747,0.1259848,79429.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304231946,0.121,79428.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304232336,0.0629858,79437.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304232542,0.1259829,79430.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304232744,0.1839869,79436.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304232945,0.0629884,79434.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304233146,0.1839869,79436.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304233147,0.0629889,79433.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304233353,0.0629897,79432.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304233544,0.1259766,79434.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304233744,0.0629881,79434.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304233942,0.0629913,79430.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304234143,0.1259736,79436.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304234544,0.1259766,79434.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304234841,0.125983,79430.0,79422.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1744304235044,0.121,79439.0,79422.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744304235338,0.1259953,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744304235543,0.2495953,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744304236054,0.1260191,79407.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304236355,0.1260207,79406.0,79405.0,0.12621123]
["bitfinex-derivatives","BTCF0:USTF0",1744304236556,0.3706207,79406.0,79405.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1744304237052,0.3706207,79406.0,79405.0,0.12621123]
["bitfinex-derivatives","BTCF0:USTF0",1744304237254,0.3706207,79406.0,79405.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1744304237255,0.9814207,79406.0,79405.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1744304237438,0.1260238,79404.0,79403.0,0.29847604]
["bitfinex-derivatives","BTCF0:USTF0",1744304237849,0.3760238,79404.0,79403.0,0.29847604]
["bitfinex-derivatives","BTCF0:USTF0",1744304238351,0.1260238,79404.0,79403.0,0.42450144]
["bitfinex-derivatives","BTCF0:USTF0",1744304238552,0.1260224,79405.0,79404.0,0.1260223]
["bitfinex-derivatives","BTCF0:USTF0",1744304238754,0.6684111,79406.0,79405.0,0.1260223]
["bitfinex-derivatives","BTCF0:USTF0",1744304238943,0.5448111,79406.0,79405.0,0.1260223]
["bitfinex-derivatives","BTCF0:USTF0",1744304239145,0.0630079,79409.0,79406.0,0.0630096]
["bitfinex-derivatives","BTCF0:USTF0",1744304239451,0.1219,79421.0,79409.0,0.0630078]
["bitfinex-derivatives","BTCF0:USTF0",1744304239750,0.00018893,79423.0,79422.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1744304240250,0.3608,79455.0,79438.0,0.1259699]
["bitfinex-derivatives","BTCF0:USTF0",1744304240449,0.1241,79450.0,79438.0,0.4867699]
["bitfinex-derivatives","BTCF0:USTF0",1744304240651,0.1241,79450.0,79438.0,0.8475699]
["bitfinex-derivatives","BTCF0:USTF0",1744304240952,0.0629775,79448.0,79438.0,0.8475699]
["bitfinex-derivatives","BTCF0:USTF0",1744304241153,0.1259699,79438.0,79437.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1744304241355,0.69285,79437.0,79420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304241655,0.1259953,79422.0,79421.0,0.2565969]
["bitfinex-derivatives","BTCF0:USTF0",1744304241845,0.0629967,79424.0,79423.0,0.1259937]
["bitfinex-derivatives","BTCF0:USTF0",1744304242153,0.0629967,79424.0,79421.0,0.14001536]
["bitfinex-derivatives","BTCF0:USTF0",1744304242351,0.3608,79438.0,79421.0,0.14001536]
["bitfinex-derivatives","BTCF0:USTF0",1744304242657,0.0629922,79432.0,79431.0,0.1259762]
["bitfinex-derivatives","BTCF0:USTF0",1744304242840,0.1282,79435.0,79431.0,0.0629898]
["bitfinex-derivatives","BTCF0:USTF0",1744304243046,0.36098893,79445.0,79444.0,0.1259604]
["bitfinex-derivatives","BTCF0:USTF0",1744304243047,0.54993513,79445.0,79444.0,0.1259604]
["bitfinex-derivatives","BTCF0:USTF0",1744304243251,0.0629851,79438.0,79432.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1744304243452,0.1259778,79433.0,79432.0,0.3195589]
["bitfinex-derivatives","BTCF0:USTF0",1744304243652,0.1259778,79433.0,79432.0,0.4455352]
["bitfinex-derivatives","BTCF0:USTF0",1744304244051,0.1259889,79426.0,79425.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304244353,0.4867889,79426.0,79425.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304244657,0.4867889,79426.0,79425.0,0.12617931]
["bitfinex-derivatives","BTCF0:USTF0",1744304245249,0.4867889,79426.0,79425.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304245555,0.0630051,79413.0,79405.0,0.42449334]
["bitfinex-derivatives","BTCF0:USTF0",1744304245753,0.1890077,79419.0,79418.0,0.0629984]
["bitfinex-derivatives","BTCF0:USTF0",1744304246052,0.126008,79415.0,79414.0,0.0630039]
["bitfinex-derivatives","BTCF0:USTF0",1744304246255,0.0630038,79415.0,79412.0,0.0630054]
["bitfinex-derivatives","BTCF0:USTF0",1744304246458,0.1260096,79413.0,79412.0,0.1890134]
["bitfinex-derivatives","BTCF0:USTF0",1744304247051,0.4868096,79413.0,79412.0,0.1890134]
["bitfinex-derivatives","BTCF0:USTF0",1744304247251,0.1260096,79413.0,79412.0,0.1890134]
["bitfinex-derivatives","BTCF0:USTF0",1744304247653,0.4868096,79413.0,79412.0,0.1890134]
["bitfinex-derivatives","BTCF0:USTF0",1744304248057,0.4868096,79413.0,79407.0,0.1260189]
["bitfinex-derivatives","BTCF0:USTF0",1744304248058,0.1260191,79408.0,79407.0,0.1260189]
["bitfinex-derivatives","BTCF0:USTF0",1744304248258,0.1260191,79407.0,79406.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304248554,0.1260286,79401.0,79400.0,0.00945315]
["bitfinex-derivatives","BTCF0:USTF0",1744304248756,0.4868286,79401.0,79400.0,0.00945315]
["bitfinex-derivatives","BTCF0:USTF0",1744304249063,0.0630198,79396.0,79393.0,0.189058]
["bitfinex-derivatives","BTCF0:USTF0",1744304249252,0.0630162,79399.0,79397.0,0.0630174]
["bitfinex-derivatives","BTCF0:USTF0",1744304249458,0.4238162,79399.0,79398.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744304250260,0.1890563,79397.0,79396.0,0.1260354]
["bitfinex-derivatives","BTCF0:USTF0",1744304250463,0.0630182,79397.0,79396.0,0.1260354]
["bitfinex-derivatives","BTCF0:USTF0",1744304250856,0.1920174,79398.0,79397.0,0.1260349]
["bitfinex-derivatives","BTCF0:USTF0",1744304251161,0.37338814,79417.0,79395.0,0.1891183]
["bitfinex-derivatives","BTCF0:USTF0",1744304251162,0.0630086,79409.0,79405.0,0.1260223]
["bitfinex-derivatives","BTCF0:USTF0",1744304251359,0.1260195,79407.0,79405.0,0.1260223]
["bitfinex-derivatives","BTCF0:USTF0",1744304251663,0.1260179,79408.0,79405.0,0.1260223]
["bitfinex-derivatives","BTCF0:USTF0",1744304251865,0.129,79411.0,79405.0,0.1260223]
["bitfinex-derivatives","BTCF0:USTF0",1744304252061,0.3608,79418.0,79405.0,0.1260223]
["bitfinex-derivatives","BTCF0:USTF0",1744304252460,0.129,79420.0,79405.0,0.1260223]
["bitfinex-derivatives","BTCF0:USTF0",1744304252661,0.3608,79423.0,79405.0,0.1260223]
["bitfinex-derivatives","BTCF0:USTF0",1744304252963,0.1260009,79419.0,79405.0,0.2521223]
["bitfinex-derivatives","BTCF0:USTF0",1744304253160,0.3608,79423.0,79422.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1744304253560,0.3608,79423.0,79421.0,0.0629984]
["bitfinex-derivatives","BTCF0:USTF0",1744304253757,0.1259953,79422.0,79421.0,0.1889937]
["bitfinex-derivatives","BTCF0:USTF0",1744304254262,0.1259953,79422.0,79421.0,0.0629984]
["bitfinex-derivatives","BTCF0:USTF0",1744304254653,0.1260048,79416.0,79415.0,0.126004]
["bitfinex-derivatives","BTCF0:USTF0",1744304254856,0.1314,79421.0,79417.0,0.0630016]
["bitfinex-derivatives","BTCF0:USTF0",1744304255058,0.1314,79421.0,79415.0,0.0630014]
["bitfinex-derivatives","BTCF0:USTF0",1744304255059,0.0629823,79442.0,79428.0,0.1259858]
["bitfinex-derivatives","BTCF0:USTF0",1744304255267,0.1241,79435.0,79428.0,0.4867858]
["bitfinex-derivatives","BTCF0:USTF0",1744304255465,0.1870876,79435.0,79428.0,0.6158858]
["bitfinex-derivatives","BTCF0:USTF0",1744304255867,0.1241,79435.0,79428.0,0.6158858]
["bitfinex-derivatives","BTCF0:USTF0",1744304256367,0.0629758,79451.0,79428.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1744304256669,0.0629724,79454.0,79453.0,0.1259429]
["bitfinex-derivatives","BTCF0:USTF0",1744304257170,0.3139132,79457.0,79456.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744304257955,0.125,79457.0,79456.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744304258364,0.2509398,79457.0,79456.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744304259563,0.2509398,79457.0,79454.0,0.1259444]
["bitfinex-derivatives","BTCF0:USTF0",1744304259564,0.00018881,79464.0,79463.0,0.1259303]
["bitfinex-derivatives","BTCF0:USTF0",1744304259763,0.12611751,79464.0,79463.0,0.1259303]
["bitfinex-derivatives","BTCF0:USTF0",1744304260765,0.00018881,79464.0,79463.0,0.4867303]
["bitfinex-derivatives","BTCF0:USTF0",1744304260967,0.37670838,79483.0,79470.0,0.062959]
["bitfinex-derivatives","BTCF0:USTF0",1744304261155,0.18785858,79483.0,79482.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1744304262667,0.1258986,79483.0,79482.0,0.1888495]
["bitfinex-derivatives","BTCF0:USTF0",1744304262867,0.185148,79485.0,79484.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1744304263059,0.2480954,79485.0,79484.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1744304263261,0.1222,79485.0,79484.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1744304263460,0.1222,79485.0,79481.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744304263665,0.4867002,79482.0,79481.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744304263862,0.1860492,79484.0,79481.0,0.3127518]
["bitfinex-derivatives","BTCF0:USTF0",1744304263863,0.1231,79484.0,79481.0,0.3127518]
["bitfinex-derivatives","BTCF0:USTF0",1744304264169,0.4867002,79482.0,79481.0,0.3127518]
["bitfinex-derivatives","BTCF0:USTF0",1744304264372,0.1222,79483.0,79482.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1744304264557,0.1222,79483.0,79482.0,0.2564002]
["bitfinex-derivatives","BTCF0:USTF0",1744304264761,0.2480986,79483.0,79482.0,0.2564002]
["bitfinex-derivatives","BTCF0:USTF0",1744304265469,0.1258986,79483.0,79482.0,0.2564002]
["bitfinex-derivatives","BTCF0:USTF0",1744304265666,0.1258986,79483.0,79482.0,0.3873002]
["bitfinex-derivatives","BTCF0:USTF0",1744304265865,0.123,79484.0,79483.0,0.1258986]
["bitfinex-derivatives","BTCF0:USTF0",1744304266067,0.123,79489.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744304266270,0.6096891,79489.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744304266466,0.7342891,79489.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744304266658,0.6096891,79489.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744304266968,0.123,79489.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744304267268,0.2488891,79489.0,79486.0,0.0629462]
["bitfinex-derivatives","BTCF0:USTF0",1744304267460,0.1259097,79477.0,79476.0,0.1888605]
["bitfinex-derivatives","BTCF0:USTF0",1744304267660,0.0629495,79483.0,79476.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1744304267864,0.00018881,79490.0,79489.0,0.1258891]
["bitfinex-derivatives","BTCF0:USTF0",1744304270369,0.00018881,79490.0,79489.0,0.2481891]
["bitfinex-derivatives","BTCF0:USTF0",1744304270775,0.12607631,79490.0,79489.0,0.2481891]
["bitfinex-derivatives","BTCF0:USTF0",1744304270978,0.12607631,79490.0,79434.0,0.29847604]
["bitfinex-derivatives","BTCF0:USTF0",1744304270979,0.00018881,79490.0,79475.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304271170,0.062954,79477.0,79476.0,0.1888561]
["bitfinex-derivatives","BTCF0:USTF0",1744304271477,0.1259097,79476.0,79475.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304271672,0.1259287,79464.0,79463.0,0.1259297]
["bitfinex-derivatives","BTCF0:USTF0",1744304272469,0.2464287,79464.0,79463.0,0.1259297]
["bitfinex-derivatives","BTCF0:USTF0",1744304272677,0.3751287,79464.0,79463.0,0.1259297]
["bitfinex-derivatives","BTCF0:USTF0",1744304273067,0.3751287,79464.0,79459.0,0.1259353]
["bitfinex-derivatives","BTCF0:USTF0",1744304273068,0.1889065,79460.0,79459.0,0.1259353]
["bitfinex-derivatives","BTCF0:USTF0",1744304273672,0.3094065,79460.0,79459.0,0.1259353]
["bitfinex-derivatives","BTCF0:USTF0",1744304273877,0.1205,79460.0,79459.0,0.1259353]
["bitfinex-derivatives","BTCF0:USTF0",1744304274077,0.1259344,79461.0,79460.0,0.1889009]
["bitfinex-derivatives","BTCF0:USTF0",1744304274373,0.1888923,79466.0,79463.0,0.0629651]
["bitfinex-derivatives","BTCF0:USTF0",1744304274676,0.2518559,79466.0,79465.0,0.1888906]
["bitfinex-derivatives","BTCF0:USTF0",1744304274867,0.3776559,79466.0,79465.0,0.1888906]
["bitfinex-derivatives","BTCF0:USTF0",1744304275471,0.3776559,79466.0,79465.0,0.0629635]
["bitfinex-derivatives","BTCF0:USTF0",1744304275677,0.1259287,79464.0,79463.0,0.0629649]
["bitfinex-derivatives","BTCF0:USTF0",1744304276179,0.3824287,79464.0,79463.0,0.0629649]
["bitfinex-derivatives","BTCF0:USTF0",1744304278680,0.1259223,79470.0,79467.0,0.0629619]
["bitfinex-derivatives","BTCF0:USTF0",1744304278978,0.1888827,79470.0,79469.0,0.1888795]
["bitfinex-derivatives","BTCF0:USTF0",1744304279179,0.3121827,79470.0,79469.0,0.1888795]
["bitfinex-derivatives","BTCF0:USTF0",1744304280080,0.4331827,79470.0,79469.0,0.1888795]
["bitfinex-derivatives","BTCF0:USTF0",1744304281174,0.1839604,79470.0,79469.0,0.1888795]
["bitfinex-derivatives","BTCF0:USTF0",1744304281671,0.2970604,79470.0,79469.0,0.1888795]
["bitfinex-derivatives","BTCF0:USTF0",1744304282480,0.1839604,79470.0,79469.0,0.1888795]
["bitfinex-derivatives","BTCF0:USTF0",1744304282681,0.06314921,79471.0,79470.0,0.1259192]
["bitfinex-derivatives","BTCF0:USTF0",1744304282883,0.06314921,79471.0,79470.0,0.2441192]
["bitfinex-derivatives","BTCF0:USTF0",1744304283079,0.18024921,79471.0,79470.0,0.2441192]
["bitfinex-derivatives","BTCF0:USTF0",1744304283273,0.18024921,79471.0,79470.0,0.3663192]
["bitfinex-derivatives","BTCF0:USTF0",1744304283475,0.1888827,79469.0,79468.0,0.1259216]
["bitfinex-derivatives","BTCF0:USTF0",1744304283872,0.1259287,79464.0,79463.0,0.2485303]
["bitfinex-derivatives","BTCF0:USTF0",1744304284280,0.3528287,79464.0,79463.0,0.2485303]
["bitfinex-derivatives","BTCF0:USTF0",1744304284572,0.1259398,79457.0,79456.0,0.12613021]
["bitfinex-derivatives","BTCF0:USTF0",1744304284769,0.1259398,79457.0,79456.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304284972,0.3528398,79457.0,79456.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304285181,0.4693398,79457.0,79456.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304285473,0.3528398,79457.0,79456.0,0.12613021]
["bitfinex-derivatives","BTCF0:USTF0",1744304285682,0.3608,79468.0,79456.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304285881,0.1259382,79458.0,79457.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744304286181,0.1259382,79458.0,79457.0,0.2485398]
["bitfinex-derivatives","BTCF0:USTF0",1744304287186,0.1259398,79457.0,79456.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304287683,0.3560398,79457.0,79456.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304288276,0.3560398,79457.0,79456.0,0.12613021]
["bitfinex-derivatives","BTCF0:USTF0",1744304288883,0.2301,79457.0,79456.0,0.12613021]
["bitfinex-derivatives","BTCF0:USTF0",1744304289085,0.0629683,79459.0,79458.0,0.1259382]
["bitfinex-derivatives","BTCF0:USTF0",1744304289589,0.0629683,79459.0,79458.0,0.3646382]
["bitfinex-derivatives","BTCF0:USTF0",1744304290384,0.0629683,79459.0,79458.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1744304290682,0.4883,79459.0,79440.0,0.0092819]
["bitfinex-derivatives","BTCF0:USTF0",1744304290876,0.1259794,79432.0,79431.0,0.245981]
["bitfinex-derivatives","BTCF0:USTF0",1744304291073,0.1259794,79432.0,79431.0,0.366581]
["bitfinex-derivatives","BTCF0:USTF0",1744304291471,0.3608,79433.0,79432.0,0.1259794]
["bitfinex-derivatives","BTCF0:USTF0",1744304291675,0.0629849,79438.0,79436.0,0.2231669]
["bitfinex-derivatives","BTCF0:USTF0",1744304291881,0.0629849,79438.0,79437.0,0.3665715]
["bitfinex-derivatives","BTCF0:USTF0",1744304292187,0.1848849,79438.0,79437.0,0.3665715]
["bitfinex-derivatives","BTCF0:USTF0",1744304292387,0.00018881,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744304292885,0.12615551,79440.0,79439.0,0.3608683]
["bitfinex-derivatives","BTCF0:USTF0",1744304293181,0.00018881,79440.0,79439.0,0.3608683]
["bitfinex-derivatives","BTCF0:USTF0",1744304293389,0.12615551,79440.0,79439.0,0.3608683]
["bitfinex-derivatives","BTCF0:USTF0",1744304293584,0.24525551,79440.0,79439.0,0.3608683]
["bitfinex-derivatives","BTCF0:USTF0",1744304294590,0.12615551,79440.0,79439.0,0.3608683]
["bitfinex-derivatives","BTCF0:USTF0",1744304294892,0.00018881,79440.0,79439.0,0.3608683]
["bitfinex-derivatives","BTCF0:USTF0",1744304295383,0.3608,79456.0,79439.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1744304295586,0.3608,79456.0,79455.0,0.1259429]
["bitfinex-derivatives","BTCF0:USTF0",1744304296087,0.3608,79456.0,79455.0,0.3579429]
["bitfinex-derivatives","BTCF0:USTF0",1744304296287,0.0629693,79458.0,79457.0,0.188908]
["bitfinex-derivatives","BTCF0:USTF0",1744304296484,0.1259414,79456.0,79455.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1744304296788,0.1889232,79453.0,79452.0,0.1889157]
["bitfinex-derivatives","BTCF0:USTF0",1744304296982,0.5497232,79453.0,79452.0,0.1889157]
["bitfinex-derivatives","BTCF0:USTF0",1744304297189,0.6708232,79453.0,79452.0,0.0629737]
["bitfinex-derivatives","BTCF0:USTF0",1744304297386,0.1259477,79452.0,79451.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1744304297590,0.1259493,79451.0,79450.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304297789,0.2470493,79451.0,79450.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744304297986,0.3669493,79451.0,79450.0,0.12613971]
["bitfinex-derivatives","BTCF0:USTF0",1744304298286,0.1889151,79458.0,79457.0,0.0629694]
["bitfinex-derivatives","BTCF0:USTF0",1744304298485,0.4237676,79460.0,79458.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1744304298690,0.3608,79460.0,79459.0,0.1259366]
["bitfinex-derivatives","BTCF0:USTF0",1744304298989,0.486735,79460.0,79459.0,0.1259366]
["bitfinex-derivatives","BTCF0:USTF0",1744304299180,0.486735,79460.0,79459.0,0.3659366]
["bitfinex-derivatives","BTCF0:USTF0",1744304299587,0.3608,79460.0,79459.0,0.3659366]
["bitfinex-derivatives","BTCF0:USTF0",1744304299788,0.0629644,79464.0,79463.0,0.1888938]
["bitfinex-derivatives","BTCF0:USTF0",1744304300491,0.15058518,79465.0,79464.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1744304301185,0.15058518,79465.0,79464.0,0.1352789]
["bitfinex-derivatives","BTCF0:USTF0",1744304301490,0.00018881,79465.0,79464.0,0.1352789]
["bitfinex-derivatives","BTCF0:USTF0",1744304301786,0.12611591,79465.0,79464.0,0.1352789]
["bitfinex-derivatives","BTCF0:USTF0",1744304301989,0.00018881,79465.0,79464.0,0.1352789]
["bitfinex-derivatives","BTCF0:USTF0",1744304302893,1e-08,79465.0,79464.0,0.3852789]
["bitfinex-derivatives","BTCF0:USTF0",1744304304592,1e-08,79465.0,79464.0,0.1352789]
["bitfinex-derivatives","BTCF0:USTF0",1744304304986,1e-08,79465.0,79464.0,0.3852789]
["bitfinex-derivatives","BTCF0:USTF0",1744304305889,0.15046504,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744304307189,0.1888328,79491.0,79488.0,0.06313319]
["bitfinex-derivatives","BTCF0:USTF0",1744304307401,0.1258891,79489.0,79488.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744304307586,0.1888707,79477.0,79474.0,0.4237556]
["bitfinex-derivatives","BTCF0:USTF0",1744304307789,0.1888707,79477.0,79476.0,0.1259043]
["bitfinex-derivatives","BTCF0:USTF0",1744304308199,0.1872523,79480.0,79464.0,0.3701502]
["bitfinex-derivatives","BTCF0:USTF0",1744304308200,0.06296,79470.0,79464.0,0.0093502]
["bitfinex-derivatives","BTCF0:USTF0",1744304308490,0.549692,79465.0,79464.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1744304308887,0.1259319,79462.0,79459.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744304309087,0.1259319,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744304309088,0.1888986,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744304309287,0.3131986,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744304309494,0.3761653,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744304309792,0.2502334,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744304310195,0.2502334,79462.0,79459.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744304310196,0.125935,79460.0,79459.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744304310499,0.125935,79460.0,79459.0,0.12612529]
["bitfinex-derivatives","BTCF0:USTF0",1744304310689,0.3608,79464.0,79462.0,0.0629659]
["bitfinex-derivatives","BTCF0:USTF0",1744304310891,0.4867298,79464.0,79463.0,0.1259303]
["bitfinex-derivatives","BTCF0:USTF0",1744304311091,0.4867298,79464.0,79463.0,0.2466303]
["bitfinex-derivatives","BTCF0:USTF0",1744304311495,0.6061298,79464.0,79463.0,0.2466303]
["bitfinex-derivatives","BTCF0:USTF0",1744304313698,0.6061298,79464.0,79462.0,0.0629659]
["bitfinex-derivatives","BTCF0:USTF0",1744304313699,0.1259319,79462.0,79461.0,0.1259327]
["bitfinex-derivatives","BTCF0:USTF0",1744304313999,0.125935,79460.0,79459.0,0.13571084]
["bitfinex-derivatives","BTCF0:USTF0",1744304314200,0.125935,79460.0,79459.0,0.00977544]
["bitfinex-derivatives","BTCF0:USTF0",1744304314596,0.248735,79460.0,79459.0,0.00977544]
["bitfinex-derivatives","BTCF0:USTF0",1744304316188,0.248735,79460.0,79459.0,0.13571204]
["bitfinex-derivatives","BTCF0:USTF0",1744304316899,0.3608,79464.0,79463.0,0.1259303]
["bitfinex-derivatives","BTCF0:USTF0",1744304317297,0.1259287,79467.0,79466.0,0.1259206]
["bitfinex-derivatives","BTCF0:USTF0",1744304318908,0.2518544,79467.0,79466.0,0.1259206]
["bitfinex-derivatives","BTCF0:USTF0",1744304319904,0.1259271,79465.0,79464.0,0.0629641]
["bitfinex-derivatives","BTCF0:USTF0",1744304320505,0.2409271,79465.0,79464.0,0.0629641]
["bitfinex-derivatives","BTCF0:USTF0",1744304320803,0.2409271,79465.0,79464.0,0.1879641]
["bitfinex-derivatives","BTCF0:USTF0",1744304321005,0.125935,79460.0,79459.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744304321300,0.125935,79460.0,79448.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1744304321301,0.1889326,79449.0,79448.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1744304322097,0.062977,79449.0,79448.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1744304322406,0.115,79453.0,79451.0,0.0629746]
["bitfinex-derivatives","BTCF0:USTF0",1744304322705,0.2409461,79453.0,79452.0,0.2509477]
["bitfinex-derivatives","BTCF0:USTF0",1744304323201,0.1889303,79450.0,79449.0,0.0629762]
["bitfinex-derivatives","BTCF0:USTF0",1744304323406,0.1889303,79450.0,79449.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1744304323792,0.0629763,79450.0,79449.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1744304324002,0.1889229,79452.0,79451.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1744304324505,0.1889229,79452.0,79451.0,0.2407493]
["bitfinex-derivatives","BTCF0:USTF0",1744304324703,0.115,79453.0,79452.0,0.1259477]
["bitfinex-derivatives","BTCF0:USTF0",1744304324913,0.115,79453.0,79452.0,0.2407477]
["bitfinex-derivatives","BTCF0:USTF0",1744304325209,0.3608,79454.0,79453.0,0.1259461]
["bitfinex-derivatives","BTCF0:USTF0",1744304325506,0.00018869,79456.0,79455.0,0.1259429]
["bitfinex-derivatives","BTCF0:USTF0",1744304325810,0.3608,79482.0,79455.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744304326013,0.1259098,79480.0,79479.0,0.1259033]
["bitfinex-derivatives","BTCF0:USTF0",1744304326313,0.3608,79489.0,79485.0,0.0629472]
["bitfinex-derivatives","BTCF0:USTF0",1744304326516,0.1,79500.0,79493.0,0.0629409]
["bitfinex-derivatives","BTCF0:USTF0",1744304326697,0.2419745,79499.0,79498.0,0.1258748]
["bitfinex-derivatives","BTCF0:USTF0",1744304326901,0.3613745,79499.0,79498.0,0.1258748]
["bitfinex-derivatives","BTCF0:USTF0",1744304327611,0.1161,79499.0,79498.0,0.1258748]
["bitfinex-derivatives","BTCF0:USTF0",1744304327909,0.3613732,79499.0,79498.0,0.1258748]
["bitfinex-derivatives","BTCF0:USTF0",1744304328118,0.3613732,79499.0,79498.0,0.13541115]
["bitfinex-derivatives","BTCF0:USTF0",1744304328299,0.1161,79499.0,79498.0,0.13541115]
["bitfinex-derivatives","BTCF0:USTF0",1744304328613,0.2419732,79499.0,79498.0,0.13541115]
["bitfinex-derivatives","BTCF0:USTF0",1744304328905,0.3613732,79499.0,79498.0,0.13541115]
["bitfinex-derivatives","BTCF0:USTF0",1744304329510,0.1258843,79492.0,79491.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744304329709,0.4866843,79492.0,79491.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744304330104,0.0629571,79474.0,79473.0,0.1888668]
["bitfinex-derivatives","BTCF0:USTF0",1744304330304,0.0629571,79474.0,79473.0,0.0722503]
["bitfinex-derivatives","BTCF0:USTF0",1744304330711,0.0629571,79474.0,79473.0,0.135208]
["bitfinex-derivatives","BTCF0:USTF0",1744304331014,0.125916,79472.0,79471.0,0.2231669]
["bitfinex-derivatives","BTCF0:USTF0",1744304331311,0.486716,79472.0,79471.0,0.2231669]
["bitfinex-derivatives","BTCF0:USTF0",1744304331610,0.2386,79473.0,79472.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1744304331814,0.125913,79474.0,79473.0,0.1259144]
["bitfinex-derivatives","BTCF0:USTF0",1744304332313,0.1226,79478.0,79477.0,0.1259081]
["bitfinex-derivatives","BTCF0:USTF0",1744304332615,0.00018869,79481.0,79480.0,0.1259033]
["bitfinex-derivatives","BTCF0:USTF0",1744304333413,0.1,79500.0,79495.0,0.2517491]
["bitfinex-derivatives","BTCF0:USTF0",1744304333610,0.0629407,79498.0,79496.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744304333802,0.1806405,79497.0,79496.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744304334206,0.1,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744304334401,0.2258717,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744304336717,0.1,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744304337011,0.2258717,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744304337210,0.1,79500.0,79499.0,0.2477732]
["bitfinex-derivatives","BTCF0:USTF0",1744304338307,0.00018869,79507.0,79499.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1744304338506,0.1800172,79524.0,79523.0,0.1258353]
["bitfinex-derivatives","BTCF0:USTF0",1744304339112,0.0016,79526.0,79525.0,0.1258321]
["bitfinex-derivatives","BTCF0:USTF0",1744304339310,0.0016,79526.0,79525.0,0.15164931]
["bitfinex-derivatives","BTCF0:USTF0",1744304339908,0.00018869,79533.0,79530.0,0.1258242]
["bitfinex-derivatives","BTCF0:USTF0",1744304340103,0.00018869,79533.0,79532.0,0.125821]
["bitfinex-derivatives","BTCF0:USTF0",1744304340310,0.00018869,79533.0,79532.0,0.14235032]
["bitfinex-derivatives","BTCF0:USTF0",1744304340505,9e-08,79533.0,79532.0,0.14235032]
["bitfinex-derivatives","BTCF0:USTF0",1744304340804,0.22541407,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744304341004,0.22541407,79539.0,79538.0,0.4866115]
["bitfinex-derivatives","BTCF0:USTF0",1744304341205,0.22541407,79539.0,79538.0,0.50355196]
["bitfinex-derivatives","BTCF0:USTF0",1744304341618,0.22541407,79539.0,79538.0,0.73275196]
["bitfinex-derivatives","BTCF0:USTF0",1744304341823,0.00018869,79546.0,79545.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1744304342119,0.00018869,79546.0,79545.0,0.50354086]
["bitfinex-derivatives","BTCF0:USTF0",1744304342513,0.00018869,79546.0,79545.0,0.73274086]
["bitfinex-derivatives","BTCF0:USTF0",1744304342708,0.12598759,79546.0,79545.0,0.24614046]
["bitfinex-derivatives","BTCF0:USTF0",1744304342908,0.12598759,79546.0,79538.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744304342909,0.1258099,79539.0,79538.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744304343119,0.4866099,79539.0,79538.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744304343418,0.1887449,79528.0,79525.0,0.07220289]
["bitfinex-derivatives","BTCF0:USTF0",1744304343614,0.0629183,79523.0,79520.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1744304343916,0.7216,79526.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304344110,0.0629306,79508.0,79507.0,0.125859]
["bitfinex-derivatives","BTCF0:USTF0",1744304344308,0.3608,79519.0,79507.0,0.00953667]
["bitfinex-derivatives","BTCF0:USTF0",1744304344512,0.3608,79519.0,79518.0,0.1258432]
["bitfinex-derivatives","BTCF0:USTF0",1744304344709,0.1258416,79519.0,79518.0,0.188764]
["bitfinex-derivatives","BTCF0:USTF0",1744304345312,0.4866416,79519.0,79518.0,0.188764]
["bitfinex-derivatives","BTCF0:USTF0",1744304345512,0.4866416,79519.0,79518.0,0.0629208]
["bitfinex-derivatives","BTCF0:USTF0",1744304346018,0.12602696,79521.0,79520.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1744304346420,0.0629234,79516.0,79510.0,0.0629279]
["bitfinex-derivatives","BTCF0:USTF0",1744304346714,0.00018856,79521.0,79505.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744304346715,0.00018856,79521.0,79520.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1744304346920,0.00018856,79521.0,79520.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1744304347412,0.3608,79538.0,79537.0,0.1258131]
["bitfinex-derivatives","BTCF0:USTF0",1744304347619,0.2458106,79540.0,79539.0,0.1258099]
["bitfinex-derivatives","BTCF0:USTF0",1744304348521,0.1887568,79524.0,79523.0,0.125832]
["bitfinex-derivatives","BTCF0:USTF0",1744304348820,0.1258368,79524.0,79523.0,0.2436353]
["bitfinex-derivatives","BTCF0:USTF0",1744304350111,0.0629184,79524.0,79523.0,0.2436353]
["bitfinex-derivatives","BTCF0:USTF0",1744304350817,0.1258384,79521.0,79520.0,0.13549559]
["bitfinex-derivatives","BTCF0:USTF0",1744304351522,0.1258384,79521.0,79520.0,0.00965559]
["bitfinex-derivatives","BTCF0:USTF0",1744304351723,0.1258384,79521.0,79520.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1744304352013,0.1258432,79518.0,79517.0,0.2435444]
["bitfinex-derivatives","BTCF0:USTF0",1744304352219,0.1258447,79517.0,79516.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744304352918,0.1216,79517.0,79516.0,0.13545341]
["bitfinex-derivatives","BTCF0:USTF0",1744304353121,0.1218,79523.0,79522.0,0.1258368]
["bitfinex-derivatives","BTCF0:USTF0",1744304353320,0.2476353,79523.0,79522.0,0.1258368]
["bitfinex-derivatives","BTCF0:USTF0",1744304353820,0.2476353,79523.0,79516.0,0.06311096]
["bitfinex-derivatives","BTCF0:USTF0",1744304353821,0.1258447,79517.0,79516.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744304354212,0.3639447,79517.0,79516.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744304355026,0.7247447,79517.0,79516.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744304356024,0.7247447,79517.0,79516.0,0.12603486]
["bitfinex-derivatives","BTCF0:USTF0",1744304356618,0.7247447,79517.0,79516.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744304356817,0.7247447,79517.0,79516.0,0.12603486]
["bitfinex-derivatives","BTCF0:USTF0",1744304357229,0.7247447,79517.0,79516.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744304357531,1.3355447,79517.0,79516.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304357726,1.2097,79517.0,79516.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304357932,0.062952,79480.0,79476.0,0.0645543]
["bitfinex-derivatives","BTCF0:USTF0",1744304358125,0.4732,79479.0,79478.0,0.1259065]
["bitfinex-derivatives","BTCF0:USTF0",1744304358321,0.1259081,79477.0,79476.0,0.01122344]
["bitfinex-derivatives","BTCF0:USTF0",1744304358626,0.1259081,79477.0,79476.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744304358831,0.4867081,79477.0,79476.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744304359021,0.125916,79472.0,79471.0,0.2231669]
["bitfinex-derivatives","BTCF0:USTF0",1744304359935,0.247416,79472.0,79471.0,0.2231669]
["bitfinex-derivatives","BTCF0:USTF0",1744304360635,0.247416,79472.0,79471.0,0.3490845]
["bitfinex-derivatives","BTCF0:USTF0",1744304361543,0.247416,79472.0,79471.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1744304362339,0.1259493,79451.0,79450.0,0.1259494]
["bitfinex-derivatives","BTCF0:USTF0",1744304362529,0.0629623,79467.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304362530,0.0629738,79453.0,79452.0,0.1259477]
["bitfinex-derivatives","BTCF0:USTF0",1744304362737,0.3608,79455.0,79454.0,0.1259445]
["bitfinex-derivatives","BTCF0:USTF0",1744304363036,0.6018429,79455.0,79454.0,0.1259445]
["bitfinex-derivatives","BTCF0:USTF0",1744304364445,0.6018429,79455.0,79454.0,0.13557797]
["bitfinex-derivatives","BTCF0:USTF0",1744304365835,0.6018429,79455.0,79454.0,0.00963347]
["bitfinex-derivatives","BTCF0:USTF0",1744304366037,0.125954,79449.0,79448.0,0.1889285]
["bitfinex-derivatives","BTCF0:USTF0",1744304366241,0.125954,79449.0,79448.0,0.19827096]
["bitfinex-derivatives","BTCF0:USTF0",1744304366442,0.237654,79449.0,79448.0,0.19827096]
["bitfinex-derivatives","BTCF0:USTF0",1744304366947,0.3608,79455.0,79454.0,0.1259445]
["bitfinex-derivatives","BTCF0:USTF0",1744304367150,0.4867429,79455.0,79454.0,0.1259445]
["bitfinex-derivatives","BTCF0:USTF0",1744304367938,0.4867429,79455.0,79454.0,0.1353446]
["bitfinex-derivatives","BTCF0:USTF0",1744304368147,0.1259429,79455.0,79454.0,0.1353446]
["bitfinex-derivatives","BTCF0:USTF0",1744304369147,0.2371429,79455.0,79454.0,0.1353446]
["bitfinex-derivatives","BTCF0:USTF0",1744304369550,0.1112,79455.0,79454.0,0.1353446]
["bitfinex-derivatives","BTCF0:USTF0",1744304369748,0.1112,79455.0,79454.0,0.2462446]
["bitfinex-derivatives","BTCF0:USTF0",1744304370138,0.00018881,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744304370343,0.00018881,79462.0,79461.0,0.2368334]
["bitfinex-derivatives","BTCF0:USTF0",1744304371141,0.0629461,79487.0,79461.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1744304371341,0.1888505,79483.0,79482.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1744304371541,0.0629572,79474.0,79471.0,0.0629585]
["bitfinex-derivatives","BTCF0:USTF0",1744304371747,0.1259208,79469.0,79468.0,0.2886821]
["bitfinex-derivatives","BTCF0:USTF0",1744304371947,0.4867208,79469.0,79468.0,0.3516425]
["bitfinex-derivatives","BTCF0:USTF0",1744304372350,0.0629596,79471.0,79470.0,0.1259192]
["bitfinex-derivatives","BTCF0:USTF0",1744304372546,0.2232144,79473.0,79472.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1744304372739,0.36098881,79476.0,79470.0,0.0629588]
["bitfinex-derivatives","BTCF0:USTF0",1744304372740,0.00018881,79476.0,79475.0,0.1259113]
["bitfinex-derivatives","BTCF0:USTF0",1744304373442,0.00018881,79476.0,79475.0,0.2246113]
["bitfinex-derivatives","BTCF0:USTF0",1744304374249,0.12609851,79476.0,79475.0,0.2246113]
["bitfinex-derivatives","BTCF0:USTF0",1744304374447,0.00018881,79476.0,79475.0,0.2246113]
["bitfinex-derivatives","BTCF0:USTF0",1744304375155,0.00018881,79476.0,79475.0,0.4293113]
["bitfinex-derivatives","BTCF0:USTF0",1744304376053,0.00018881,79476.0,79475.0,0.44602121]
["bitfinex-derivatives","BTCF0:USTF0",1744304376653,0.4866727,79500.0,79497.0,0.1888106]
["bitfinex-derivatives","BTCF0:USTF0",1744304376857,0.1612366,79499.0,79498.0,0.2294748]
["bitfinex-derivatives","BTCF0:USTF0",1744304377157,0.1612366,79499.0,79498.0,0.1258748]
["bitfinex-derivatives","BTCF0:USTF0",1744304377348,0.2644366,79499.0,79498.0,0.1258748]
["bitfinex-derivatives","BTCF0:USTF0",1744304377547,0.2644366,79499.0,79498.0,0.2294748]
["bitfinex-derivatives","BTCF0:USTF0",1744304377945,0.1612366,79499.0,79498.0,0.2294748]
["bitfinex-derivatives","BTCF0:USTF0",1744304378953,0.1888257,79493.0,79475.0,0.5248554]
["bitfinex-derivatives","BTCF0:USTF0",1744304379143,0.0629414,79493.0,79492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744304379457,0.1258843,79492.0,79488.0,0.1258906]
["bitfinex-derivatives","BTCF0:USTF0",1744304379652,0.1258843,79492.0,79482.0,0.0629497]
["bitfinex-derivatives","BTCF0:USTF0",1744304379855,0.1258843,79492.0,79491.0,0.12607458]
["bitfinex-derivatives","BTCF0:USTF0",1744304380049,0.1258843,79492.0,79491.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744304380250,0.1258843,79492.0,79491.0,0.12607458]
["bitfinex-derivatives","BTCF0:USTF0",1744304380453,0.1258843,79492.0,79491.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744304380959,0.1258843,79492.0,79483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744304380960,0.125897,79484.0,79483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744304381154,0.486697,79484.0,79483.0,0.2276986]
["bitfinex-derivatives","BTCF0:USTF0",1744304382153,0.486697,79484.0,79483.0,0.1258986]
["bitfinex-derivatives","BTCF0:USTF0",1744304383853,0.486697,79484.0,79483.0,0.2306986]
["bitfinex-derivatives","BTCF0:USTF0",1744304384268,0.1259081,79477.0,79476.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744304384455,0.4867081,79477.0,79476.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744304387557,0.4867081,79477.0,79476.0,0.12609838]
["bitfinex-derivatives","BTCF0:USTF0",1744304387960,0.4867081,79477.0,79476.0,0.32189838]
["bitfinex-derivatives","BTCF0:USTF0",1744304388369,0.4867081,79477.0,79476.0,0.22399838]
["bitfinex-derivatives","BTCF0:USTF0",1744304388760,0.3608,79477.0,79476.0,0.22399838]
["bitfinex-derivatives","BTCF0:USTF0",1744304388960,0.4867081,79477.0,79476.0,0.22399838]
["bitfinex-derivatives","BTCF0:USTF0",1744304389165,0.4867081,79477.0,79476.0,0.32189838]
["bitfinex-derivatives","BTCF0:USTF0",1744304389561,0.4867081,79477.0,79476.0,0.33836535]
["bitfinex-derivatives","BTCF0:USTF0",1744304390666,0.4867081,79477.0,79476.0,0.32189838]
["bitfinex-derivatives","BTCF0:USTF0",1744304391068,0.4867081,79477.0,79476.0,0.09808868]
["bitfinex-derivatives","BTCF0:USTF0",1744304391266,0.4867081,79477.0,79476.0,0.22399838]
["bitfinex-derivatives","BTCF0:USTF0",1744304391461,0.5899081,79477.0,79476.0,0.22399838]
["bitfinex-derivatives","BTCF0:USTF0",1744304392371,0.4867081,79477.0,79476.0,0.22399838]
["bitfinex-derivatives","BTCF0:USTF0",1744304392881,0.1259081,79477.0,79476.0,0.22399838]
["bitfinex-derivatives","BTCF0:USTF0",1744304393069,0.4867081,79477.0,79476.0,0.22399838]
["bitfinex-derivatives","BTCF0:USTF0",1744304393270,0.4867081,79477.0,79476.0,0.32939838]
["bitfinex-derivatives","BTCF0:USTF0",1744304395469,0.4867081,79477.0,79476.0,0.20348868]
["bitfinex-derivatives","BTCF0:USTF0",1744304395670,0.5869081,79477.0,79476.0,0.11462035]
["bitfinex-derivatives","BTCF0:USTF0",1744304395978,0.6936081,79477.0,79476.0,0.11462035]
["bitfinex-derivatives","BTCF0:USTF0",1744304396566,0.6936081,79477.0,79476.0,0.24053005]
["bitfinex-derivatives","BTCF0:USTF0",1744304397269,0.5869081,79477.0,79476.0,0.24053005]
["bitfinex-derivatives","BTCF0:USTF0",1744304397469,0.3608,79477.0,79476.0,0.24053005]
["bitfinex-derivatives","BTCF0:USTF0",1744304397667,0.0982,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744304397862,0.0982,79482.0,79481.0,0.34993337]
["bitfinex-derivatives","BTCF0:USTF0",1744304398175,0.2241002,79482.0,79481.0,0.34993337]
["bitfinex-derivatives","BTCF0:USTF0",1744304398567,0.5849002,79482.0,79481.0,0.34993337]
["bitfinex-derivatives","BTCF0:USTF0",1744304398876,0.5849002,79482.0,79481.0,0.24583337]
["bitfinex-derivatives","BTCF0:USTF0",1744304400262,0.5849002,79482.0,79481.0,0.11993167]
["bitfinex-derivatives","BTCF0:USTF0",1744304400466,0.6789002,79482.0,79481.0,0.11993167]
["bitfinex-derivatives","BTCF0:USTF0",1744304400778,0.1259081,79477.0,79476.0,0.06314288]
["bitfinex-derivatives","BTCF0:USTF0",1744304400979,0.1259081,79477.0,79476.0,0.07983072]
["bitfinex-derivatives","BTCF0:USTF0",1744304401277,0.3608,79481.0,79480.0,0.1259033]
["bitfinex-derivatives","BTCF0:USTF0",1744304401472,0.3608,79481.0,79480.0,0.14259114]
["bitfinex-derivatives","BTCF0:USTF0",1744304401775,0.1259081,79477.0,79476.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304402168,0.1259334,79461.0,79460.0,0.09133012]
["bitfinex-derivatives","BTCF0:USTF0",1744304402368,0.3608,79461.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304402571,0.8475636,79442.0,79437.0,0.0629855]
["bitfinex-derivatives","BTCF0:USTF0",1744304402763,0.8475636,79442.0,79436.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744304402969,0.1259858,79428.0,79425.0,0.0629946]
["bitfinex-derivatives","BTCF0:USTF0",1744304403165,0.3608,79442.0,79438.0,0.0629842]
["bitfinex-derivatives","BTCF0:USTF0",1744304403369,0.3608,79442.0,79441.0,0.1259651]
["bitfinex-derivatives","BTCF0:USTF0",1744304403566,0.3608,79458.0,79454.0,0.0629715]
["bitfinex-derivatives","BTCF0:USTF0",1744304403767,0.3608,79458.0,79438.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1744304403768,0.4867199,79472.0,79471.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1744304403976,0.1259477,79453.0,79452.0,0.1259467]
["bitfinex-derivatives","BTCF0:USTF0",1744304404178,0.1259271,79465.0,79464.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744304404376,0.188904,79461.0,79460.0,0.1259341]
["bitfinex-derivatives","BTCF0:USTF0",1744304404681,0.1259366,79459.0,79458.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1744304405281,0.1865332,79463.0,79462.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744304405974,0.00018882,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744304406180,0.48690962,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744304406384,0.1259287,79464.0,79463.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744304406673,0.4867287,79464.0,79463.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744304406870,0.4867287,79464.0,79463.0,0.2235303]
["bitfinex-derivatives","BTCF0:USTF0",1744304407067,0.12610962,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744304407272,0.48690962,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744304407468,0.36098882,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744304407673,0.00018882,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744304407891,0.00018882,79469.0,79468.0,0.3759223]
["bitfinex-derivatives","BTCF0:USTF0",1744304408175,0.00018882,79469.0,79468.0,0.2189223]
["bitfinex-derivatives","BTCF0:USTF0",1744304409173,0.12610962,79469.0,79468.0,0.2189223]
["bitfinex-derivatives","BTCF0:USTF0",1744304409470,0.00018882,79469.0,79468.0,0.2189223]
["bitfinex-derivatives","BTCF0:USTF0",1744304409875,2e-08,79469.0,79468.0,0.4689223]
["bitfinex-derivatives","BTCF0:USTF0",1744304410274,0.12592082,79469.0,79468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744304410782,0.12592082,79469.0,79468.0,0.2189223]
["bitfinex-derivatives","BTCF0:USTF0",1744304411180,0.12592082,79469.0,79468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744304411382,2e-08,79469.0,79468.0,0.2189223]
["bitfinex-derivatives","BTCF0:USTF0",1744304411685,2e-08,79469.0,79468.0,0.4689223]
["bitfinex-derivatives","BTCF0:USTF0",1744304412485,0.48672082,79469.0,79468.0,0.2189223]
["bitfinex-derivatives","BTCF0:USTF0",1744304412979,0.48672082,79469.0,79468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744304413374,0.1888922,79466.0,79463.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1744304413580,0.2246271,79465.0,79464.0,0.2252287]
["bitfinex-derivatives","BTCF0:USTF0",1744304413783,2e-08,79469.0,79465.0,0.0629627]
["bitfinex-derivatives","BTCF0:USTF0",1744304413979,2e-08,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744304414790,0.07275245,79470.0,79469.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744304415285,0.07275245,79470.0,79469.0,0.3241208]
["bitfinex-derivatives","BTCF0:USTF0",1744304416085,0.10136851,79476.0,79475.0,0.1259113]
["bitfinex-derivatives","BTCF0:USTF0",1744304416488,0.22727821,79476.0,79475.0,0.1259113]
["bitfinex-derivatives","BTCF0:USTF0",1744304416794,0.1259382,79458.0,79449.0,0.0629758]
["bitfinex-derivatives","BTCF0:USTF0",1744304416985,0.4867382,79458.0,79457.0,0.12612862]
["bitfinex-derivatives","BTCF0:USTF0",1744304417183,0.3608,79458.0,79457.0,0.12612862]
["bitfinex-derivatives","BTCF0:USTF0",1744304417386,0.4867382,79458.0,79457.0,0.12612862]
["bitfinex-derivatives","BTCF0:USTF0",1744304417582,0.4867382,79458.0,79457.0,0.13555976]
["bitfinex-derivatives","BTCF0:USTF0",1744304417780,0.4867382,79458.0,79457.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744304417984,0.1259762,79435.0,79434.0,0.0629874]
["bitfinex-derivatives","BTCF0:USTF0",1744304418185,0.3608,79435.0,79434.0,0.1889577]
["bitfinex-derivatives","BTCF0:USTF0",1744304418381,0.3608,79435.0,79434.0,0.2844577]
["bitfinex-derivatives","BTCF0:USTF0",1744304418697,0.4867747,79435.0,79434.0,0.07226361]
["bitfinex-derivatives","BTCF0:USTF0",1744304419084,0.5844747,79435.0,79434.0,0.07226361]
["bitfinex-derivatives","BTCF0:USTF0",1744304419290,0.4585,79435.0,79434.0,0.0629874]
["bitfinex-derivatives","BTCF0:USTF0",1744304419799,0.3608,79435.0,79434.0,0.07240626]
["bitfinex-derivatives","BTCF0:USTF0",1744304420091,0.4867747,79435.0,79434.0,0.16990626]
["bitfinex-derivatives","BTCF0:USTF0",1744304420398,0.3608,79435.0,79434.0,0.16990626]
["bitfinex-derivatives","BTCF0:USTF0",1744304420792,0.5846747,79435.0,79434.0,0.16990626]
["bitfinex-derivatives","BTCF0:USTF0",1744304421494,0.4587,79435.0,79434.0,0.16990626]
["bitfinex-derivatives","BTCF0:USTF0",1744304421701,0.5846747,79435.0,79434.0,0.16990626]
["bitfinex-derivatives","BTCF0:USTF0",1744304422002,0.0979,79435.0,79434.0,0.16990626]
["bitfinex-derivatives","BTCF0:USTF0",1744304422189,0.3608,79435.0,79434.0,0.16990626]
["bitfinex-derivatives","BTCF0:USTF0",1744304422995,0.00018882,79442.0,79441.0,0.1259651]
["bitfinex-derivatives","BTCF0:USTF0",1744304423695,2e-08,79442.0,79441.0,0.3759651]
["bitfinex-derivatives","BTCF0:USTF0",1744304423904,2e-08,79442.0,79441.0,0.3222651]
["bitfinex-derivatives","BTCF0:USTF0",1744304424198,0.12596362,79442.0,79441.0,0.3222651]
["bitfinex-derivatives","BTCF0:USTF0",1744304424399,2e-08,79442.0,79441.0,0.3222651]
["bitfinex-derivatives","BTCF0:USTF0",1744304424898,2e-08,79442.0,79441.0,0.2198651]
["bitfinex-derivatives","BTCF0:USTF0",1744304425496,2e-08,79442.0,79441.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744304425704,0.0629865,79436.0,79434.0,0.26136866]
["bitfinex-derivatives","BTCF0:USTF0",1744304425891,0.1889596,79436.0,79435.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744304426194,0.4237865,79436.0,79435.0,0.2198747]
["bitfinex-derivatives","BTCF0:USTF0",1744304426400,0.4237865,79436.0,79435.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744304426990,0.4237865,79436.0,79435.0,0.2198747]
["bitfinex-derivatives","BTCF0:USTF0",1744304427790,0.3608,79436.0,79435.0,0.2198747]
["bitfinex-derivatives","BTCF0:USTF0",1744304429195,0.3608,79440.0,79439.0,0.1889486]
["bitfinex-derivatives","BTCF0:USTF0",1744304429391,0.3608,79440.0,79439.0,0.2864486]
["bitfinex-derivatives","BTCF0:USTF0",1744304429697,2e-08,79442.0,79441.0,0.1259651]
["bitfinex-derivatives","BTCF0:USTF0",1744304429894,2e-08,79442.0,79441.0,0.4867651]
["bitfinex-derivatives","BTCF0:USTF0",1744304430095,2e-08,79442.0,79441.0,0.7367651]
["bitfinex-derivatives","BTCF0:USTF0",1744304430297,2e-08,79442.0,79441.0,0.9367651]
["bitfinex-derivatives","BTCF0:USTF0",1744304430694,2e-08,79442.0,79441.0,1.3536651]
["bitfinex-derivatives","BTCF0:USTF0",1744304430889,0.4529,79479.0,79478.0,0.1259065]
["bitfinex-derivatives","BTCF0:USTF0",1744304431090,0.22541407,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744304431300,0.15513417,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744304431601,0.3251923,79527.0,79518.0,0.0629215]
["bitfinex-derivatives","BTCF0:USTF0",1744304431802,0.125858,79512.0,79511.0,0.1258487]
["bitfinex-derivatives","BTCF0:USTF0",1744304432099,0.1258685,79502.0,79501.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744304432299,0.3608,79504.0,79503.0,0.1258669]
["bitfinex-derivatives","BTCF0:USTF0",1744304433903,0.4866653,79504.0,79503.0,0.1258669]
["bitfinex-derivatives","BTCF0:USTF0",1744304434205,0.3608,79504.0,79503.0,0.1258669]
["bitfinex-derivatives","BTCF0:USTF0",1744304435100,0.4866653,79504.0,79503.0,0.1258669]
["bitfinex-derivatives","BTCF0:USTF0",1744304435406,0.0629381,79498.0,79497.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744304435704,0.0629368,79499.0,79495.0,0.13541554]
["bitfinex-derivatives","BTCF0:USTF0",1744304435705,0.125878,79496.0,79495.0,0.13541554]
["bitfinex-derivatives","BTCF0:USTF0",1744304435901,0.486678,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744304436100,0.486678,79496.0,79495.0,0.2231796]
["bitfinex-derivatives","BTCF0:USTF0",1744304437792,0.3608,79496.0,79495.0,0.2231796]
["bitfinex-derivatives","BTCF0:USTF0",1744304437996,0.3608,79496.0,79495.0,0.23258215]
["bitfinex-derivatives","BTCF0:USTF0",1744304438498,0.486678,79496.0,79495.0,0.23258215]
["bitfinex-derivatives","BTCF0:USTF0",1744304438704,0.486678,79496.0,79495.0,0.13528215]
["bitfinex-derivatives","BTCF0:USTF0",1744304439101,0.3608,79496.0,79495.0,0.13528215]
["bitfinex-derivatives","BTCF0:USTF0",1744304439501,0.3608,79496.0,79495.0,0.22658215]
["bitfinex-derivatives","BTCF0:USTF0",1744304440205,0.486678,79496.0,79495.0,0.13528215]
["bitfinex-derivatives","BTCF0:USTF0",1744304440705,0.3608,79496.0,79495.0,0.00940255]
["bitfinex-derivatives","BTCF0:USTF0",1744304441001,0.3608,79496.0,79495.0,0.2201796]
["bitfinex-derivatives","BTCF0:USTF0",1744304441204,0.0939,79503.0,79502.0,0.1258685]
["bitfinex-derivatives","BTCF0:USTF0",1744304441404,0.2197669,79503.0,79502.0,0.1258685]
["bitfinex-derivatives","BTCF0:USTF0",1744304442103,0.00018869,79509.0,79503.0,0.1258669]
["bitfinex-derivatives","BTCF0:USTF0",1744304442494,9e-08,79509.0,79508.0,0.125859]
["bitfinex-derivatives","BTCF0:USTF0",1744304442703,9e-08,79509.0,79508.0,0.15954227]
["bitfinex-derivatives","BTCF0:USTF0",1744304443106,9e-08,79509.0,79508.0,0.25404227]
["bitfinex-derivatives","BTCF0:USTF0",1744304443703,2e-08,79532.0,79531.0,0.1258226]
["bitfinex-derivatives","BTCF0:USTF0",1744304443911,0.1257551,79574.0,79531.0,1.15580686]
["bitfinex-derivatives","BTCF0:USTF0",1744304444208,0.0976,79574.0,79540.0,0.23963107]
["bitfinex-derivatives","BTCF0:USTF0",1744304444409,0.23963107,79560.0,79556.0,0.1257783]
["bitfinex-derivatives","BTCF0:USTF0",1744304444611,0.3608,79560.0,79559.0,0.1257783]
["bitfinex-derivatives","BTCF0:USTF0",1744304444811,0.2622778,79562.0,79561.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744304445214,0.2622778,79562.0,79561.0,0.13528731]
["bitfinex-derivatives","BTCF0:USTF0",1744304445711,0.2622778,79562.0,79561.0,0.22518731]
["bitfinex-derivatives","BTCF0:USTF0",1744304445911,0.2622778,79562.0,79561.0,0.09941211]
["bitfinex-derivatives","BTCF0:USTF0",1744304446105,0.125791,79551.0,79550.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744304446414,0.3608,79551.0,79550.0,0.13564004]
["bitfinex-derivatives","BTCF0:USTF0",1744304446714,0.486591,79551.0,79550.0,0.00984754]
["bitfinex-derivatives","BTCF0:USTF0",1744304446911,0.3608,79551.0,79550.0,0.13564004]
["bitfinex-derivatives","BTCF0:USTF0",1744304447409,0.0958,79552.0,79551.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744304447714,0.2215894,79552.0,79551.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744304447914,0.0958,79552.0,79551.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744304448112,0.0958,79552.0,79551.0,0.217391]
["bitfinex-derivatives","BTCF0:USTF0",1744304449409,0.2215894,79552.0,79551.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744304450709,0.2215894,79552.0,79551.0,0.218391]
["bitfinex-derivatives","BTCF0:USTF0",1744304451305,0.2215894,79552.0,79551.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744304451702,0.125791,79551.0,79550.0,0.00984754]
["bitfinex-derivatives","BTCF0:USTF0",1744304451905,0.125791,79551.0,79545.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744304451906,0.0984,79551.0,79532.0,0.0629075]
["bitfinex-derivatives","BTCF0:USTF0",1744304452208,0.1258242,79531.0,79530.0,0.1887358]
["bitfinex-derivatives","BTCF0:USTF0",1744304452403,0.0629064,79538.0,79537.0,0.1258099]
["bitfinex-derivatives","BTCF0:USTF0",1744304452716,0.1887231,79538.0,79537.0,0.1258099]
["bitfinex-derivatives","BTCF0:USTF0",1744304453011,0.1258147,79536.0,79535.0,0.0629074]
["bitfinex-derivatives","BTCF0:USTF0",1744304453309,0.1258226,79531.0,79530.0,0.12601276]
["bitfinex-derivatives","BTCF0:USTF0",1744304453510,0.3608,79531.0,79530.0,0.12601276]
["bitfinex-derivatives","BTCF0:USTF0",1744304453715,0.09,79535.0,79532.0,0.0629097]
["bitfinex-derivatives","BTCF0:USTF0",1744304453903,0.2159226,79531.0,79530.0,0.12601166]
["bitfinex-derivatives","BTCF0:USTF0",1744304454103,0.0901,79531.0,79530.0,0.12601166]
["bitfinex-derivatives","BTCF0:USTF0",1744304454307,0.2158163,79535.0,79534.0,0.1258178]
["bitfinex-derivatives","BTCF0:USTF0",1744304454815,0.125821,79532.0,79531.0,0.1258226]
["bitfinex-derivatives","BTCF0:USTF0",1744304455217,0.309221,79532.0,79531.0,0.1258226]
["bitfinex-derivatives","BTCF0:USTF0",1744304455715,0.1258226,79531.0,79530.0,0.12601276]
["bitfinex-derivatives","BTCF0:USTF0",1744304455920,0.4866226,79531.0,79530.0,0.12601276]
["bitfinex-derivatives","BTCF0:USTF0",1744304456218,0.6700226,79531.0,79530.0,0.12601276]
["bitfinex-derivatives","BTCF0:USTF0",1744304456814,0.4541,79531.0,79530.0,0.14350896]
["bitfinex-derivatives","BTCF0:USTF0",1744304457414,0.0933,79531.0,79530.0,0.14350896]
["bitfinex-derivatives","BTCF0:USTF0",1744304457720,0.0942,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744304458015,0.5808099,79539.0,79538.0,0.14228433]
["bitfinex-derivatives","BTCF0:USTF0",1744304458421,0.6718099,79539.0,79538.0,0.15999457]
["bitfinex-derivatives","BTCF0:USTF0",1744304459012,0.3110099,79539.0,79538.0,0.03418307]
["bitfinex-derivatives","BTCF0:USTF0",1744304459219,0.4518,79539.0,79538.0,0.16019576]
["bitfinex-derivatives","BTCF0:USTF0",1744304459417,0.091,79539.0,79538.0,0.16019576]
["bitfinex-derivatives","BTCF0:USTF0",1744304459716,0.2168099,79539.0,79538.0,0.24659576]
["bitfinex-derivatives","BTCF0:USTF0",1744304460108,0.5776099,79539.0,79538.0,0.24659576]
["bitfinex-derivatives","BTCF0:USTF0",1744304460315,0.5776099,79539.0,79538.0,0.01647283]
["bitfinex-derivatives","BTCF0:USTF0",1744304460517,0.1258226,79531.0,79530.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744304460818,0.4866226,79531.0,79530.0,0.14325882]
["bitfinex-derivatives","BTCF0:USTF0",1744304461213,0.0977,79531.0,79530.0,0.23265882]
["bitfinex-derivatives","BTCF0:USTF0",1744304461416,0.4585,79538.0,79537.0,0.1258131]
["bitfinex-derivatives","BTCF0:USTF0",1744304461605,0.5843115,79538.0,79537.0,0.14306196]
["bitfinex-derivatives","BTCF0:USTF0",1744304461804,0.5843115,79538.0,79537.0,0.01724886]
["bitfinex-derivatives","BTCF0:USTF0",1744304462005,0.1887236,79537.0,79536.0,0.1258136]
["bitfinex-derivatives","BTCF0:USTF0",1744304462312,0.4585,79538.0,79537.0,0.1258131]
["bitfinex-derivatives","BTCF0:USTF0",1744304462609,0.5843115,79538.0,79537.0,0.14275601]
["bitfinex-derivatives","BTCF0:USTF0",1744304462916,0.4585,79538.0,79537.0,0.14275601]
["bitfinex-derivatives","BTCF0:USTF0",1744304463314,0.7085,79538.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304463512,0.062939,79497.0,79496.0,0.1258706]
["bitfinex-derivatives","BTCF0:USTF0",1744304463709,0.3608,79502.0,79501.0,0.1258701]
["bitfinex-derivatives","BTCF0:USTF0",1744304464012,0.3608,79502.0,79501.0,0.00941377]
["bitfinex-derivatives","BTCF0:USTF0",1744304464313,0.1258685,79502.0,79501.0,0.1258701]
["bitfinex-derivatives","BTCF0:USTF0",1744304464911,0.1258685,79502.0,79501.0,0.13529142]
["bitfinex-derivatives","BTCF0:USTF0",1744304465311,0.1258685,79502.0,79501.0,0.00942132]
["bitfinex-derivatives","BTCF0:USTF0",1744304465518,0.1258685,79502.0,79501.0,0.1258701]
["bitfinex-derivatives","BTCF0:USTF0",1744304465519,0.2209685,79502.0,79501.0,0.1258701]
["bitfinex-derivatives","BTCF0:USTF0",1744304465715,0.0629374,79499.0,79496.0,0.36799579]
["bitfinex-derivatives","BTCF0:USTF0",1744304466030,0.1259065,79478.0,79477.0,0.64481656]
["bitfinex-derivatives","BTCF0:USTF0",1744304466218,0.1259065,79478.0,79470.0,0.58972967]
["bitfinex-derivatives","BTCF0:USTF0",1744304466219,0.1259176,79471.0,79470.0,0.58972967]
["bitfinex-derivatives","BTCF0:USTF0",1744304466411,0.3608,79471.0,79470.0,0.71564887]
["bitfinex-derivatives","BTCF0:USTF0",1744304466611,0.3608,79471.0,79470.0,0.72531844]
["bitfinex-derivatives","BTCF0:USTF0",1744304466811,0.4867176,79471.0,79470.0,0.72531844]
["bitfinex-derivatives","BTCF0:USTF0",1744304467010,0.3608,79471.0,79470.0,0.72531844]
["bitfinex-derivatives","BTCF0:USTF0",1744304467211,0.0919,79477.0,79476.0,0.1259097]
["bitfinex-derivatives","BTCF0:USTF0",1744304467508,0.3608,79509.0,79475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304467716,0.308759,79508.0,79507.0,0.1258606]
["bitfinex-derivatives","BTCF0:USTF0",1744304467914,0.0919,79508.0,79507.0,0.1258606]
["bitfinex-derivatives","BTCF0:USTF0",1744304468314,0.5495667,79520.0,79514.0,0.0629245]
["bitfinex-derivatives","BTCF0:USTF0",1744304468512,0.3608,79520.0,79519.0,0.1258346]
["bitfinex-derivatives","BTCF0:USTF0",1744304468917,0.3608,79520.0,79514.0,0.0629245]
["bitfinex-derivatives","BTCF0:USTF0",1744304468918,0.12602079,79525.0,79524.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744304469222,0.00018869,79525.0,79524.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744304469610,0.48682079,79525.0,79524.0,0.00932669]
["bitfinex-derivatives","BTCF0:USTF0",1744304469811,0.1258368,79523.0,79521.0,0.0629187]
["bitfinex-derivatives","BTCF0:USTF0",1744304470108,0.4237179,79523.0,79517.0,0.00950619]
["bitfinex-derivatives","BTCF0:USTF0",1744304470420,0.1258558,79510.0,79505.0,0.0629313]
["bitfinex-derivatives","BTCF0:USTF0",1744304470620,0.4866558,79510.0,79509.0,0.12604609]
["bitfinex-derivatives","BTCF0:USTF0",1744304470916,0.0629187,79522.0,79519.0,0.1887585]
["bitfinex-derivatives","BTCF0:USTF0",1744304471116,0.3608,79523.0,79522.0,0.1258368]
["bitfinex-derivatives","BTCF0:USTF0",1744304471519,0.00018869,79525.0,79524.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744304471724,9e-08,79525.0,79524.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744304471910,9e-08,79525.0,79524.0,0.3758337]
["bitfinex-derivatives","BTCF0:USTF0",1744304472114,0.70961296,79545.0,79544.0,0.125802]
["bitfinex-derivatives","BTCF0:USTF0",1744304472614,0.0629067,79537.0,79536.0,0.1258147]
["bitfinex-derivatives","BTCF0:USTF0",1744304472815,0.0629034,79541.0,79540.0,0.2516103]
["bitfinex-derivatives","BTCF0:USTF0",1744304473209,0.0629034,79541.0,79540.0,0.01631132]
["bitfinex-derivatives","BTCF0:USTF0",1744304473718,0.0629034,79541.0,79527.0,0.01274729]
["bitfinex-derivatives","BTCF0:USTF0",1744304473719,0.0629052,79539.0,79527.0,0.01274729]
["bitfinex-derivatives","BTCF0:USTF0",1744304473917,0.7216,79528.0,79516.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1744304474108,0.7216,79528.0,79512.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744304474109,0.1258511,79513.0,79512.0,0.0629251]
["bitfinex-derivatives","BTCF0:USTF0",1744304474916,0.1258558,79510.0,79509.0,0.00923163]
["bitfinex-derivatives","BTCF0:USTF0",1744304475112,0.1258622,79508.0,79505.0,0.06312049]
["bitfinex-derivatives","BTCF0:USTF0",1744304475321,0.0629302,79508.0,79507.0,0.1887873]
["bitfinex-derivatives","BTCF0:USTF0",1744304475518,0.4866559,79510.0,79509.0,0.1258574]
["bitfinex-derivatives","BTCF0:USTF0",1744304476023,0.4866558,79510.0,79509.0,0.13527032]
["bitfinex-derivatives","BTCF0:USTF0",1744304476419,0.3608,79515.0,79512.0,0.0629256]
["bitfinex-derivatives","BTCF0:USTF0",1744304476626,0.00018869,79520.0,79519.0,0.1258416]
["bitfinex-derivatives","BTCF0:USTF0",1744304477126,0.12602869,79520.0,79519.0,0.1258416]
["bitfinex-derivatives","BTCF0:USTF0",1744304477522,0.00018869,79520.0,79519.0,0.1258416]
["bitfinex-derivatives","BTCF0:USTF0",1744304478121,0.00018869,79520.0,79519.0,0.2198416]
["bitfinex-derivatives","BTCF0:USTF0",1744304478427,0.0629086,79535.0,79519.0,0.2198416]
["bitfinex-derivatives","BTCF0:USTF0",1744304478428,0.25022287,79543.0,79536.0,0.0629066]
["bitfinex-derivatives","BTCF0:USTF0",1744304478636,0.25022287,79543.0,79539.0,0.1258099]
["bitfinex-derivatives","BTCF0:USTF0",1744304478833,0.18732037,79543.0,79539.0,0.1258099]
["bitfinex-derivatives","BTCF0:USTF0",1744304479324,0.0629031,79542.0,79539.0,0.1258099]
["bitfinex-derivatives","BTCF0:USTF0",1744304479520,0.0629138,79528.0,79525.0,0.0629153]
["bitfinex-derivatives","BTCF0:USTF0",1744304479728,0.3608,79531.0,79530.0,0.1258242]
["bitfinex-derivatives","BTCF0:USTF0",1744304480123,0.4866226,79531.0,79530.0,0.1258242]
["bitfinex-derivatives","BTCF0:USTF0",1744304480323,0.4866226,79531.0,79530.0,0.14191346]
["bitfinex-derivatives","BTCF0:USTF0",1744304480723,0.3608,79531.0,79530.0,0.14191346]
["bitfinex-derivatives","BTCF0:USTF0",1744304480923,0.3608,79531.0,79530.0,0.1258242]
["bitfinex-derivatives","BTCF0:USTF0",1744304481120,0.1258184,79534.0,79533.0,0.1258194]
["bitfinex-derivatives","BTCF0:USTF0",1744304481330,0.1258242,79531.0,79530.0,0.1258226]
["bitfinex-derivatives","BTCF0:USTF0",1744304481627,0.0629112,79532.0,79531.0,0.1258226]
["bitfinex-derivatives","BTCF0:USTF0",1744304481925,0.1258384,79521.0,79520.0,0.1887537]
["bitfinex-derivatives","BTCF0:USTF0",1744304482131,0.3608,79532.0,79527.0,0.0629141]
["bitfinex-derivatives","BTCF0:USTF0",1744304482429,0.3608,79540.0,79539.0,0.1258099]
["bitfinex-derivatives","BTCF0:USTF0",1744304482616,0.3608,79540.0,79539.0,0.141917]
["bitfinex-derivatives","BTCF0:USTF0",1744304483215,0.4866084,79540.0,79539.0,0.141917]
["bitfinex-derivatives","BTCF0:USTF0",1744304483429,0.3608,79540.0,79539.0,0.141917]
["bitfinex-derivatives","BTCF0:USTF0",1744304484317,0.3608,79540.0,79521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304484522,0.1258345,79529.0,79528.0,0.1887376]
["bitfinex-derivatives","BTCF0:USTF0",1744304484727,0.4866345,79529.0,79528.0,0.3145641]
["bitfinex-derivatives","BTCF0:USTF0",1744304485033,0.3608,79529.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304485220,0.1626,79543.0,79509.0,0.1258574]
["bitfinex-derivatives","BTCF0:USTF0",1744304485221,0.3608,79510.0,79509.0,0.1258574]
["bitfinex-derivatives","BTCF0:USTF0",1744304485534,0.5495751,79515.0,79514.0,0.1258495]
["bitfinex-derivatives","BTCF0:USTF0",1744304486231,0.3608,79515.0,79514.0,0.1258495]
["bitfinex-derivatives","BTCF0:USTF0",1744304487021,0.4866479,79515.0,79514.0,0.1258495]
["bitfinex-derivatives","BTCF0:USTF0",1744304487528,0.3608,79515.0,79514.0,0.1258495]
["bitfinex-derivatives","BTCF0:USTF0",1744304488134,0.1258558,79510.0,79509.0,0.00938401]
["bitfinex-derivatives","BTCF0:USTF0",1744304488316,0.125859,79508.0,79501.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744304488631,0.125859,79508.0,79507.0,0.12604929]
["bitfinex-derivatives","BTCF0:USTF0",1744304489017,0.3608,79514.0,79513.0,0.1258511]
["bitfinex-derivatives","BTCF0:USTF0",1744304489218,0.27614945,79522.0,79521.0,0.1258384]
["bitfinex-derivatives","BTCF0:USTF0",1744304489423,0.0629239,79515.0,79512.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744304489725,0.125859,79508.0,79507.0,0.13567561]
["bitfinex-derivatives","BTCF0:USTF0",1744304490218,0.125859,79508.0,79507.0,0.00981501]
["bitfinex-derivatives","BTCF0:USTF0",1744304490417,0.1258701,79501.0,79500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744304490632,0.1258701,79501.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304490633,0.1258938,79487.0,79486.0,0.1258937]
["bitfinex-derivatives","BTCF0:USTF0",1744304490821,0.1258986,79483.0,79482.0,0.2203975]
["bitfinex-derivatives","BTCF0:USTF0",1744304491127,0.1259081,79477.0,79465.0,0.29434744]
["bitfinex-derivatives","BTCF0:USTF0",1744304491328,0.0629642,79465.0,79452.0,0.30014215]
["bitfinex-derivatives","BTCF0:USTF0",1744304491520,0.0629775,79448.0,79447.0,0.1259507]
["bitfinex-derivatives","BTCF0:USTF0",1744304491717,0.0903,79464.0,79453.0,0.0629729]
["bitfinex-derivatives","BTCF0:USTF0",1744304492022,0.00018869,79466.0,79465.0,0.1259271]
["bitfinex-derivatives","BTCF0:USTF0",1744304493230,0.1259366,79459.0,79458.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744304493526,0.4237684,79459.0,79427.0,0.0629933]
["bitfinex-derivatives","BTCF0:USTF0",1744304493726,0.486754,79448.0,79447.0,0.47551447]
["bitfinex-derivatives","BTCF0:USTF0",1744304493932,0.1259636,79442.0,79414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304494129,0.3608,79442.0,79441.0,0.47885525]
["bitfinex-derivatives","BTCF0:USTF0",1744304495723,0.3608,79448.0,79447.0,0.1259556]
["bitfinex-derivatives","BTCF0:USTF0",1744304496124,0.6297794,79447.0,79385.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1744304496425,0.3608,79358.0,79332.0,0.0630689]
["bitfinex-derivatives","BTCF0:USTF0",1744304496653,0.3608,79333.0,79329.0,1.02847203]
["bitfinex-derivatives","BTCF0:USTF0",1744304496929,0.3608,79338.0,79337.0,0.1261303]
["bitfinex-derivatives","BTCF0:USTF0",1744304497126,0.3608,79338.0,79337.0,0.14281685]
["bitfinex-derivatives","BTCF0:USTF0",1744304497325,0.7216,79338.0,79331.0,0.1261387]
["bitfinex-derivatives","BTCF0:USTF0",1744304497530,0.0630651,79337.0,79336.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1744304498135,0.1261414,79330.0,79329.0,0.96540063]
["bitfinex-derivatives","BTCF0:USTF0",1744304498332,0.3608,79330.0,79329.0,1.09154363]
["bitfinex-derivatives","BTCF0:USTF0",1744304498728,0.4869414,79330.0,79329.0,1.09154363]
["bitfinex-derivatives","BTCF0:USTF0",1744304498932,0.3608,79330.0,79329.0,1.09154363]
["bitfinex-derivatives","BTCF0:USTF0",1744304499739,0.4869414,79330.0,79329.0,0.96540063]
["bitfinex-derivatives","BTCF0:USTF0",1744304500129,0.1261637,79316.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744304500331,0.8477637,79316.0,79301.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744304500637,0.7216,79316.0,79315.0,0.78736202]
["bitfinex-derivatives","BTCF0:USTF0",1744304500825,0.7216,79316.0,79315.0,0.1261652]
["bitfinex-derivatives","BTCF0:USTF0",1744304501025,0.2191,79316.0,79315.0,0.1261652]
["bitfinex-derivatives","BTCF0:USTF0",1744304501228,2.93085489,79330.0,79329.0,0.126143]
["bitfinex-derivatives","BTCF0:USTF0",1744304501428,3.41779629,79330.0,79329.0,0.126143]
["bitfinex-derivatives","BTCF0:USTF0",1744304501635,3.29165489,79330.0,79329.0,0.126143]
["bitfinex-derivatives","BTCF0:USTF0",1744304502139,3.29165489,79330.0,79326.0,0.2423732]
["bitfinex-derivatives","BTCF0:USTF0",1744304502140,0.1261462,79327.0,79326.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1744304502346,3.29165489,79330.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744304502637,3.29165489,79330.0,79300.0,0.2261891]
["bitfinex-derivatives","BTCF0:USTF0",1744304502638,0.3608,79301.0,79300.0,0.2261891]
["bitfinex-derivatives","BTCF0:USTF0",1744304502832,0.4869875,79301.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744304503532,0.3608,79301.0,79300.0,0.2261891]
["bitfinex-derivatives","BTCF0:USTF0",1744304504037,2.57005489,79330.0,79322.0,0.1261541]
["bitfinex-derivatives","BTCF0:USTF0",1744304504238,0.3608,79353.0,79327.0,0.0630727]
["bitfinex-derivatives","BTCF0:USTF0",1744304504437,0.3608,79345.0,79344.0,0.1261191]
["bitfinex-derivatives","BTCF0:USTF0",1744304504940,0.1261367,79335.0,79334.0,0.189199]
["bitfinex-derivatives","BTCF0:USTF0",1744304505236,0.1261444,79331.0,79330.0,0.0630706]
["bitfinex-derivatives","BTCF0:USTF0",1744304505453,0.3608,79335.0,79332.0,0.1261382]
["bitfinex-derivatives","BTCF0:USTF0",1744304505454,0.3608,79333.0,79332.0,0.1261382]
["bitfinex-derivatives","BTCF0:USTF0",1744304506436,0.00018908,79342.0,79341.0,0.1261239]
["bitfinex-derivatives","BTCF0:USTF0",1744304507332,0.00018908,79342.0,79337.0,0.0630639]
["bitfinex-derivatives","BTCF0:USTF0",1744304507640,0.00018908,79342.0,79341.0,0.1261239]
["bitfinex-derivatives","BTCF0:USTF0",1744304508136,0.3608,79365.0,79364.0,0.1260874]
["bitfinex-derivatives","BTCF0:USTF0",1744304508329,0.3608,79365.0,79357.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1744304508529,0.3608,79365.0,79358.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744304508738,0.3608,79371.0,79370.0,0.1891093]
["bitfinex-derivatives","BTCF0:USTF0",1744304509133,0.3608,79371.0,79359.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744304509134,0.1260794,79369.0,79368.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744304509336,0.1260874,79364.0,79363.0,0.00018908]
["bitfinex-derivatives","BTCF0:USTF0",1744304509647,2.43758824,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744304509838,2.31150084,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744304510038,2.31150084,79364.0,79353.0,0.00673635]
["bitfinex-derivatives","BTCF0:USTF0",1744304510232,2.31150084,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744304510436,0.1261017,79358.0,79357.0,0.1260957]
["bitfinex-derivatives","BTCF0:USTF0",1744304510640,0.0630473,79360.0,79355.0,0.0630508]
["bitfinex-derivatives","BTCF0:USTF0",1744304510841,0.3608,79356.0,79355.0,0.1891491]
["bitfinex-derivatives","BTCF0:USTF0",1744304511232,0.0898,79359.0,79355.0,0.1891491]
["bitfinex-derivatives","BTCF0:USTF0",1744304511233,1.95070084,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744304511432,1.86602494,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744304511737,1.86602494,79364.0,79363.0,0.7368889]
["bitfinex-derivatives","BTCF0:USTF0",1744304511937,1.86602494,79364.0,79363.0,0.3048824]
["bitfinex-derivatives","BTCF0:USTF0",1744304512138,1.86602494,79364.0,79363.0,0.4309713]
["bitfinex-derivatives","BTCF0:USTF0",1744304512343,1.75543154,79364.0,79363.0,0.4868889]
["bitfinex-derivatives","BTCF0:USTF0",1744304512644,1.75543154,79364.0,79363.0,0.49950313]
["bitfinex-derivatives","BTCF0:USTF0",1744304513043,1.56431034,79364.0,79363.0,0.49950313]
["bitfinex-derivatives","BTCF0:USTF0",1744304513254,1.56431034,79364.0,79363.0,0.2160889]
["bitfinex-derivatives","BTCF0:USTF0",1744304513548,1.94039774,79364.0,79363.0,0.2160889]
["bitfinex-derivatives","BTCF0:USTF0",1744304513840,0.1260889,79363.0,79362.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1744304514043,0.5785889,79363.0,79362.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1744304514232,0.6108,79363.0,79362.0,0.2159905]
["bitfinex-derivatives","BTCF0:USTF0",1744304514433,1.56431034,79364.0,79361.0,0.40654157]
["bitfinex-derivatives","BTCF0:USTF0",1744304514631,1.49433864,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744304515039,1.45863524,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744304515244,1.23503374,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744304515447,0.3608,79388.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744304515641,0.42266307,79430.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744304515642,0.3608,79396.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744304516346,0.4868365,79396.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744304516646,0.3608,79396.0,79388.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744304516844,0.3608,79389.0,79388.0,0.12623815]
["bitfinex-derivatives","BTCF0:USTF0",1744304517147,0.4868476,79389.0,79388.0,0.12623815]
["bitfinex-derivatives","BTCF0:USTF0",1744304517648,0.0630302,79382.0,79364.0,0.4238432]
["bitfinex-derivatives","BTCF0:USTF0",1744304517945,0.7216,79365.0,79352.0,0.0630527]
["bitfinex-derivatives","BTCF0:USTF0",1744304518142,0.4869017,79355.0,79354.0,0.1261032]
["bitfinex-derivatives","BTCF0:USTF0",1744304518347,0.3608,79355.0,79354.0,0.1261032]
["bitfinex-derivatives","BTCF0:USTF0",1744304518846,0.00018895,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744304519244,0.3608,79365.0,79364.0,0.1260874]
["bitfinex-derivatives","BTCF0:USTF0",1744304520039,0.3608,79374.0,79373.0,0.1260731]
["bitfinex-derivatives","BTCF0:USTF0",1744304522450,0.1260826,79367.0,79366.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744304522752,0.1891413,79363.0,79362.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1744304522951,0.3608,79365.0,79364.0,0.1260874]
["bitfinex-derivatives","BTCF0:USTF0",1744304523442,0.3608,79365.0,79358.0,0.0630479]
["bitfinex-derivatives","BTCF0:USTF0",1744304523749,0.3608,79366.0,79358.0,0.0630479]
["bitfinex-derivatives","BTCF0:USTF0",1744304523943,0.83148734,79390.0,79358.0,0.0630479]
["bitfinex-derivatives","BTCF0:USTF0",1744304524249,0.3608,79522.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744304524550,0.0628998,79546.0,79475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304524852,0.3608,79559.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304525048,0.05,89665.0,79475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304525049,1.66032,79587.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304525251,0.1257341,79587.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304525862,0.0021884,79649.0,79607.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1744304526045,0.125628,79655.0,79639.0,0.42266307]
["bitfinex-derivatives","BTCF0:USTF0",1744304526241,0.3608,79652.0,79640.0,0.01785636]
["bitfinex-derivatives","BTCF0:USTF0",1744304526441,0.3608,79652.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304526442,0.25,79652.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304526740,0.3608,79635.0,79630.0,0.42266307]
["bitfinex-derivatives","BTCF0:USTF0",1744304526945,1.82282835,79654.0,79630.0,0.42266307]
["bitfinex-derivatives","BTCF0:USTF0",1744304527145,0.05,79633.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304527351,0.3608,79628.0,79620.0,0.42266307]
["bitfinex-derivatives","BTCF0:USTF0",1744304527650,0.3608,79628.0,79609.0,0.0628493]
["bitfinex-derivatives","BTCF0:USTF0",1744304527651,0.3608,79621.0,79609.0,0.0628493]
["bitfinex-derivatives","BTCF0:USTF0",1744304527847,0.3608,79621.0,79620.0,0.1256819]
["bitfinex-derivatives","BTCF0:USTF0",1744304528047,0.7216,79621.0,79620.0,0.1256819]
["bitfinex-derivatives","BTCF0:USTF0",1744304528448,0.3608,79621.0,79620.0,0.1256819]
["bitfinex-derivatives","BTCF0:USTF0",1744304528751,0.24003709,79628.0,79627.0,0.1256709]
["bitfinex-derivatives","BTCF0:USTF0",1744304528947,0.3608,79651.0,79650.0,0.1256346]
["bitfinex-derivatives","BTCF0:USTF0",1744304529343,0.3608,79660.0,79653.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744304529541,2.07264,79654.0,79641.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1744304529741,1.82264,79654.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304529938,0.3608,79661.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304530141,0.3608,79661.0,79660.0,0.1256188]
["bitfinex-derivatives","BTCF0:USTF0",1744304530346,0.3608,79661.0,79650.0,0.0628165]
["bitfinex-derivatives","BTCF0:USTF0",1744304530551,0.3608,79661.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304530552,0.05,79660.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304530747,0.05,79654.0,79650.0,0.60542815]
["bitfinex-derivatives","BTCF0:USTF0",1744304530954,0.05,79654.0,79644.0,0.54261105]
["bitfinex-derivatives","BTCF0:USTF0",1744304531143,0.3608,79646.0,79640.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744304531343,0.7216,79641.0,79625.0,0.0628366]
["bitfinex-derivatives","BTCF0:USTF0",1744304531543,0.3608,79637.0,79631.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1744304531743,0.3608,79637.0,79636.0,0.1256567]
["bitfinex-derivatives","BTCF0:USTF0",1744304531955,0.3608,79637.0,79621.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1744304532256,0.3608,79630.0,79629.0,0.1256677]
["bitfinex-derivatives","BTCF0:USTF0",1744304532443,0.3608,79669.0,79629.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744304532643,0.1918,79668.0,79667.0,0.1256078]
["bitfinex-derivatives","BTCF0:USTF0",1744304532954,0.1918,79668.0,79667.0,0.4864078]
["bitfinex-derivatives","BTCF0:USTF0",1744304533257,0.1,79700.0,79699.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744304533447,0.05,79698.0,79690.0,0.54261105]
["bitfinex-derivatives","BTCF0:USTF0",1744304533649,0.3608,79693.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304533845,0.1,79700.0,79699.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744304534155,0.0464663,79699.0,79678.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1744304534347,0.3608,79685.0,79667.0,2.2070431]
["bitfinex-derivatives","BTCF0:USTF0",1744304534843,0.3608,79676.0,79667.0,2.2070431]
["bitfinex-derivatives","BTCF0:USTF0",1744304535044,0.05,79675.0,79672.0,0.0627999]
["bitfinex-derivatives","BTCF0:USTF0",1744304535254,0.05,79680.0,79667.0,2.2070431]
["bitfinex-derivatives","BTCF0:USTF0",1744304535448,0.3608,79671.0,79667.0,2.2070431]
["bitfinex-derivatives","BTCF0:USTF0",1744304535749,0.00018821,79681.0,79673.0,1.04285386]
["bitfinex-derivatives","BTCF0:USTF0",1744304536052,1e-08,79681.0,79680.0,0.4863873]
["bitfinex-derivatives","BTCF0:USTF0",1744304536263,0.1,79700.0,79699.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744304536457,0.1,79700.0,79687.0,0.54261105]
["bitfinex-derivatives","BTCF0:USTF0",1744304536644,0.3608,79693.0,79687.0,0.54261105]
["bitfinex-derivatives","BTCF0:USTF0",1744304536954,0.3608,79693.0,79686.0,0.0627883]
["bitfinex-derivatives","BTCF0:USTF0",1744304536955,0.1255786,79686.0,79681.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744304537156,0.1255968,79674.0,79660.0,0.54261105]
["bitfinex-derivatives","BTCF0:USTF0",1744304537356,0.1255968,79674.0,79673.0,0.4191545]
["bitfinex-derivatives","BTCF0:USTF0",1744304537357,0.3608,79674.0,79673.0,0.4191545]
["bitfinex-derivatives","BTCF0:USTF0",1744304537544,0.26786265,79674.0,79673.0,0.4191545]
["bitfinex-derivatives","BTCF0:USTF0",1744304537749,0.1097,79685.0,79673.0,0.4191545]
["bitfinex-derivatives","BTCF0:USTF0",1744304538047,0.3608,79682.0,79673.0,0.4191545]
["bitfinex-derivatives","BTCF0:USTF0",1744304538247,0.1097,79685.0,79673.0,0.4191545]
["bitfinex-derivatives","BTCF0:USTF0",1744304538449,0.1255864,79681.0,79680.0,0.1255871]
["bitfinex-derivatives","BTCF0:USTF0",1744304538758,0.1255983,79673.0,79672.0,0.20952488]
["bitfinex-derivatives","BTCF0:USTF0",1744304538958,0.3608,79673.0,79642.0,0.0628234]
["bitfinex-derivatives","BTCF0:USTF0",1744304539155,0.1256283,79654.0,79649.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744304539346,0.20448,79654.0,79649.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744304539550,0.20448,79654.0,79649.0,0.43640813]
["bitfinex-derivatives","BTCF0:USTF0",1744304539745,0.20448,79653.0,79650.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1744304540255,0.125633,79651.0,79650.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1744304540459,0.125633,79651.0,79639.0,0.4191545]
["bitfinex-derivatives","BTCF0:USTF0",1744304540460,0.0628201,79647.0,79639.0,0.4191545]
["bitfinex-derivatives","BTCF0:USTF0",1744304540648,0.45448,79653.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304540649,0.0863,79650.0,79630.0,0.54261105]
["bitfinex-derivatives","BTCF0:USTF0",1744304540848,0.1256583,79635.0,79634.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744304541156,0.1256436,79645.0,79635.0,0.0628287]
["bitfinex-derivatives","BTCF0:USTF0",1744304541358,0.0628008,79671.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304541653,0.1256056,79669.0,79660.0,0.54261105]
["bitfinex-derivatives","BTCF0:USTF0",1744304541856,0.1256157,79662.0,79661.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744304542063,0.00018833,79665.0,79661.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744304542459,0.1256157,79662.0,79661.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744304542956,0.1256157,79662.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304543349,0.3756157,79662.0,79661.0,0.3265248]
["bitfinex-derivatives","BTCF0:USTF0",1744304543556,0.1256299,79653.0,79652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304543752,0.125652,79639.0,79638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304544154,0.125648,79642.0,79638.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744304544351,0.00018833,79646.0,79645.0,0.1256425]
["bitfinex-derivatives","BTCF0:USTF0",1744304544550,1.80223844,79653.0,79641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304544753,0.3608,79672.0,79641.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744304544754,0.0895,79671.0,79641.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744304544955,0.0628002,79672.0,79660.0,0.0628094]
["bitfinex-derivatives","BTCF0:USTF0",1744304545161,0.32302864,79671.0,79646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304545358,0.0628086,79661.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304545660,0.3608,79664.0,79660.0,0.0628087]
["bitfinex-derivatives","BTCF0:USTF0",1744304545865,0.1256299,79653.0,79652.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304546163,0.00277704,79663.0,79652.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304546354,0.1256299,79653.0,79652.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304546557,0.00277704,79663.0,79652.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304546558,0.4235954,79678.0,79652.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304546858,0.1256299,79653.0,79652.0,0.08370003]
["bitfinex-derivatives","BTCF0:USTF0",1744304547054,0.1256299,79653.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304547055,0.1256488,79641.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304547263,1.6548,79647.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304547460,0.4235923,79682.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304547666,0.4235923,79682.0,79660.0,0.42028858]
["bitfinex-derivatives","BTCF0:USTF0",1744304547667,0.1256095,79666.0,79660.0,0.42028858]
["bitfinex-derivatives","BTCF0:USTF0",1744304547854,0.1256083,79667.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304548162,0.0627918,79683.0,79664.0,0.0628061]
["bitfinex-derivatives","BTCF0:USTF0",1744304548462,0.3608,79703.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304548659,0.0627764,79702.0,79686.0,0.1255779]
["bitfinex-derivatives","BTCF0:USTF0",1744304548859,0.00018833,79691.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304549067,0.1255723,79690.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304549268,0.00018833,79691.0,79685.0,0.4863779]
["bitfinex-derivatives","BTCF0:USTF0",1744304549456,0.3608,79686.0,79634.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1744304549661,0.3608,79657.0,79651.0,0.26627583]
["bitfinex-derivatives","BTCF0:USTF0",1744304549860,0.3608,79657.0,79656.0,0.1256251]
["bitfinex-derivatives","BTCF0:USTF0",1744304550060,0.3608,79657.0,79651.0,0.00943081]
["bitfinex-derivatives","BTCF0:USTF0",1744304550266,0.3608,79657.0,79651.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744304550478,0.3608,79657.0,79651.0,0.25943552]
["bitfinex-derivatives","BTCF0:USTF0",1744304550661,0.17228979,79657.0,79636.0,1.05950902]
["bitfinex-derivatives","BTCF0:USTF0",1744304550969,0.17228979,79657.0,79640.0,0.42028858]
["bitfinex-derivatives","BTCF0:USTF0",1744304551265,0.3608,79648.0,79637.0,0.0176042]
["bitfinex-derivatives","BTCF0:USTF0",1744304551465,0.4864535,79638.0,79637.0,0.0176042]
["bitfinex-derivatives","BTCF0:USTF0",1744304551763,0.1256599,79634.0,79633.0,0.00188376]
["bitfinex-derivatives","BTCF0:USTF0",1744304551965,0.3608,79635.0,79633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304552161,0.2205599,79634.0,79633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304552361,0.2205599,79634.0,79615.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744304552567,0.4864788,79622.0,79615.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744304552757,0.3608,79622.0,79615.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744304552958,0.0628496,79610.0,79605.0,0.51217863]
["bitfinex-derivatives","BTCF0:USTF0",1744304553273,0.1257041,79606.0,79605.0,0.51217863]
["bitfinex-derivatives","BTCF0:USTF0",1744304553669,0.1257104,79602.0,79601.0,0.585347]
["bitfinex-derivatives","BTCF0:USTF0",1744304553870,0.1257104,79602.0,79601.0,0.2742829]
["bitfinex-derivatives","BTCF0:USTF0",1744304554168,0.1257277,79591.0,79590.0,0.59361538]
["bitfinex-derivatives","BTCF0:USTF0",1744304554371,0.7216,79591.0,79590.0,0.59361538]
["bitfinex-derivatives","BTCF0:USTF0",1744304554673,0.8473277,79591.0,79590.0,0.61053648]
["bitfinex-derivatives","BTCF0:USTF0",1744304555265,1.0973277,79591.0,79590.0,0.46659258]
["bitfinex-derivatives","BTCF0:USTF0",1744304555774,1.0973277,79591.0,79590.0,0.38861858]
["bitfinex-derivatives","BTCF0:USTF0",1744304556173,0.8473277,79591.0,79590.0,0.38861858]
["bitfinex-derivatives","BTCF0:USTF0",1744304556971,0.8473277,79591.0,79580.0,0.73168375]
["bitfinex-derivatives","BTCF0:USTF0",1744304556972,0.9716,79591.0,79580.0,0.73168375]
["bitfinex-derivatives","BTCF0:USTF0",1744304557173,0.7216,79581.0,79519.0,0.01587613]
["bitfinex-derivatives","BTCF0:USTF0",1744304557375,0.8474273,79528.0,79519.0,0.0629204]
["bitfinex-derivatives","BTCF0:USTF0",1744304557574,0.8474273,79528.0,79504.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744304557781,0.9786,79528.0,79500.0,0.02426064]
["bitfinex-derivatives","BTCF0:USTF0",1744304557985,0.1259049,79479.0,79478.0,0.84636141]
["bitfinex-derivatives","BTCF0:USTF0",1744304558169,0.3608,79479.0,79478.0,0.84636141]
["bitfinex-derivatives","BTCF0:USTF0",1744304558377,0.3608,79479.0,79478.0,1.24536863]
["bitfinex-derivatives","BTCF0:USTF0",1744304558572,0.3608,79498.0,79490.0,0.0629437]
["bitfinex-derivatives","BTCF0:USTF0",1744304558877,0.3608,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744304559284,0.00018861,79502.0,79501.0,0.1888051]
["bitfinex-derivatives","BTCF0:USTF0",1744304559577,0.125848,79515.0,79514.0,0.1258495]
["bitfinex-derivatives","BTCF0:USTF0",1744304559777,0.1258582,79509.0,79508.0,0.1258553]
["bitfinex-derivatives","BTCF0:USTF0",1744304559986,0.00018861,79509.0,79508.0,0.1258553]
["bitfinex-derivatives","BTCF0:USTF0",1744304560174,0.00018861,79509.0,79508.0,0.39895602]
["bitfinex-derivatives","BTCF0:USTF0",1744304560582,0.00018861,79509.0,79496.0,0.1258773]
["bitfinex-derivatives","BTCF0:USTF0",1744304560782,0.3608,79497.0,79484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304561081,0.3608,79497.0,79485.0,0.27310072]
["bitfinex-derivatives","BTCF0:USTF0",1744304561384,0.3608,79497.0,79496.0,0.125878]
["bitfinex-derivatives","BTCF0:USTF0",1744304561595,0.06311781,79509.0,79508.0,0.125859]
["bitfinex-derivatives","BTCF0:USTF0",1744304561890,0.00018861,79509.0,79508.0,0.39895972]
["bitfinex-derivatives","BTCF0:USTF0",1744304562177,0.3608,79529.0,79511.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1744304562485,0.3608,79539.0,79536.0,0.0629073]
["bitfinex-derivatives","BTCF0:USTF0",1744304562690,0.3608,79539.0,79516.0,0.0629227]
["bitfinex-derivatives","BTCF0:USTF0",1744304562980,0.3608,79529.0,79517.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1744304563188,0.1258432,79518.0,79517.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1744304563484,0.1258379,79522.0,79521.0,0.1887517]
["bitfinex-derivatives","BTCF0:USTF0",1744304563681,0.4866368,79522.0,79521.0,0.1887564]
["bitfinex-derivatives","BTCF0:USTF0",1744304564084,0.00018861,79531.0,79530.0,0.1258242]
["bitfinex-derivatives","BTCF0:USTF0",1744304564287,0.1258353,79523.0,79522.0,0.27310072]
["bitfinex-derivatives","BTCF0:USTF0",1744304564487,0.0629164,79525.0,79524.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744304564780,0.0629164,79525.0,79517.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1744304564781,0.125828,79528.0,79527.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744304564972,0.125828,79528.0,79515.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744304564973,0.6291551,79526.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304565175,0.1258891,79489.0,79488.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1744304565581,0.4237434,79491.0,79476.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744304565582,0.1259081,79477.0,79476.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744304565771,0.4867081,79477.0,79476.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744304566488,0.9221081,79477.0,79476.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744304566686,0.6721081,79477.0,79476.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744304567086,0.6721081,79477.0,79476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744304567277,0.9221081,79477.0,79476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744304567683,0.062974,79452.0,79439.0,0.00188867]
["bitfinex-derivatives","BTCF0:USTF0",1744304567989,0.0629662,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744304568188,0.1259293,79464.0,79463.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1744304568577,0.3608,79465.0,79464.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1744304568785,0.00018874,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744304568979,0.3608,79484.0,79483.0,0.1258986]
["bitfinex-derivatives","BTCF0:USTF0",1744304569289,0.1888678,79477.0,79476.0,0.1259097]
["bitfinex-derivatives","BTCF0:USTF0",1744304569481,0.4237546,79477.0,79476.0,0.1259097]
["bitfinex-derivatives","BTCF0:USTF0",1744304569677,0.062946,79488.0,79476.0,0.1259097]
["bitfinex-derivatives","BTCF0:USTF0",1744304569678,0.3608,79496.0,79477.0,0.0629534]
["bitfinex-derivatives","BTCF0:USTF0",1744304569877,0.3608,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744304570082,0.3608,79496.0,79478.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744304570083,0.3608,79496.0,79478.0,0.36720072]
["bitfinex-derivatives","BTCF0:USTF0",1744304570384,0.1259008,79482.0,79481.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1744304570684,0.0629493,79483.0,79482.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1744304570882,0.4237473,79486.0,79485.0,0.1258954]
["bitfinex-derivatives","BTCF0:USTF0",1744304571184,0.4866938,79486.0,79485.0,0.1258954]
["bitfinex-derivatives","BTCF0:USTF0",1744304571575,0.3608,79486.0,79485.0,0.1258954]
["bitfinex-derivatives","BTCF0:USTF0",1744304571787,0.0629494,79483.0,79479.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744304572088,0.4867033,79480.0,79479.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744304572393,0.3608,79480.0,79479.0,0.12609364]
["bitfinex-derivatives","BTCF0:USTF0",1744304572687,0.4867033,79480.0,79479.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744304572885,0.7367033,79480.0,79479.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304573188,0.1259415,79458.0,79457.0,0.188904]
["bitfinex-derivatives","BTCF0:USTF0",1744304573388,0.0629681,79460.0,79459.0,0.1259366]
["bitfinex-derivatives","BTCF0:USTF0",1744304573587,0.1259193,79472.0,79462.0,0.0629658]
["bitfinex-derivatives","BTCF0:USTF0",1744304573785,0.1259287,79466.0,79463.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744304574085,0.0629634,79466.0,79465.0,0.1259212]
["bitfinex-derivatives","BTCF0:USTF0",1744304574292,0.3608,79470.0,79469.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744304574485,0.00018874,79472.0,79471.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1744304574877,0.12610474,79472.0,79471.0,0.3088176]
["bitfinex-derivatives","BTCF0:USTF0",1744304575278,0.00018874,79472.0,79471.0,0.58191832]
["bitfinex-derivatives","BTCF0:USTF0",1744304575882,0.3608,79484.0,79483.0,0.1258986]
["bitfinex-derivatives","BTCF0:USTF0",1744304576080,0.062946,79488.0,79485.0,0.0629466]
["bitfinex-derivatives","BTCF0:USTF0",1744304576282,0.1258922,79487.0,79486.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1744304576486,0.1888374,79489.0,79486.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744304576697,0.0629452,79489.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744304576895,0.1888302,79491.0,79490.0,0.1258875]
["bitfinex-derivatives","BTCF0:USTF0",1744304577288,0.0629434,79491.0,79490.0,0.1258875]
["bitfinex-derivatives","BTCF0:USTF0",1744304577587,0.3608,79492.0,79481.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744304577790,0.1258907,79488.0,79487.0,0.2213902]
["bitfinex-derivatives","BTCF0:USTF0",1744304578290,0.3608,79492.0,79491.0,0.1258859]
["bitfinex-derivatives","BTCF0:USTF0",1744304578492,0.4866843,79492.0,79491.0,0.1258859]
["bitfinex-derivatives","BTCF0:USTF0",1744304578891,0.1258907,79488.0,79487.0,0.2213922]
["bitfinex-derivatives","BTCF0:USTF0",1744304579093,0.1258878,79490.0,79489.0,0.1258875]
["bitfinex-derivatives","BTCF0:USTF0",1744304579286,0.3608,79492.0,79491.0,0.1258859]
["bitfinex-derivatives","BTCF0:USTF0",1744304579691,0.1258674,79503.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744304579882,0.3608,79501.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744304580089,0.0629368,79499.0,79495.0,0.39898032]
["bitfinex-derivatives","BTCF0:USTF0",1744304580298,0.3608,79497.0,79495.0,0.39898032]
["bitfinex-derivatives","BTCF0:USTF0",1744304580994,0.12606674,79496.0,79495.0,0.27310072]
["bitfinex-derivatives","BTCF0:USTF0",1744304581193,0.1258907,79488.0,79487.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744304581392,0.4866907,79488.0,79487.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744304581598,0.1888494,79484.0,79481.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744304581891,0.1888494,79484.0,79483.0,0.1258973]
["bitfinex-derivatives","BTCF0:USTF0",1744304582190,0.1259002,79482.0,79481.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744304582606,0.4867002,79482.0,79481.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744304582896,0.1259271,79465.0,79464.0,0.2219287]
["bitfinex-derivatives","BTCF0:USTF0",1744304583091,0.8475271,79465.0,79464.0,0.2219287]
["bitfinex-derivatives","BTCF0:USTF0",1744304583291,0.7216,79465.0,79464.0,0.49502942]
["bitfinex-derivatives","BTCF0:USTF0",1744304583495,0.3608,79465.0,79464.0,0.51104764]
["bitfinex-derivatives","BTCF0:USTF0",1744304583794,0.3608,79488.0,79464.0,0.63511894]
["bitfinex-derivatives","BTCF0:USTF0",1744304583983,0.3608,79488.0,79487.0,0.1258922]
["bitfinex-derivatives","BTCF0:USTF0",1744304584184,0.4866907,79488.0,79487.0,0.27310072]
["bitfinex-derivatives","BTCF0:USTF0",1744304584384,0.3608,79488.0,79471.0,0.00188802]
["bitfinex-derivatives","BTCF0:USTF0",1744304584700,0.486716,79472.0,79471.0,0.12780562]
["bitfinex-derivatives","BTCF0:USTF0",1744304585001,0.3608,79472.0,79471.0,0.12780562]
["bitfinex-derivatives","BTCF0:USTF0",1744304585296,0.486716,79472.0,79471.0,0.01833095]
["bitfinex-derivatives","BTCF0:USTF0",1744304585504,0.486716,79472.0,79471.0,0.01644293]
["bitfinex-derivatives","BTCF0:USTF0",1744304585797,0.486716,79472.0,79471.0,0.14236053]
["bitfinex-derivatives","BTCF0:USTF0",1744304585992,0.486716,79472.0,79471.0,0.01644293]
["bitfinex-derivatives","BTCF0:USTF0",1744304586187,0.486716,79472.0,79471.0,0.14236053]
["bitfinex-derivatives","BTCF0:USTF0",1744304586396,0.486716,79472.0,79471.0,0.01644293]
["bitfinex-derivatives","BTCF0:USTF0",1744304586583,0.486716,79472.0,79471.0,0.14236053]
["bitfinex-derivatives","BTCF0:USTF0",1744304586784,0.486716,79472.0,79471.0,0.01644293]
["bitfinex-derivatives","BTCF0:USTF0",1744304587185,0.736716,79472.0,79471.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304587397,0.3608,79445.0,79405.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744304587595,0.4868032,79417.0,79416.0,0.1260048]
["bitfinex-derivatives","BTCF0:USTF0",1744304587795,0.3608,79417.0,79416.0,0.1260048]
["bitfinex-derivatives","BTCF0:USTF0",1744304587996,0.4868032,79417.0,79416.0,0.39910552]
["bitfinex-derivatives","BTCF0:USTF0",1744304588192,0.1890323,79407.0,79406.0,0.0630101]
["bitfinex-derivatives","BTCF0:USTF0",1744304588500,0.1260207,79406.0,79405.0,0.39912292]
["bitfinex-derivatives","BTCF0:USTF0",1744304588801,0.3608,79407.0,79406.0,0.39912142]
["bitfinex-derivatives","BTCF0:USTF0",1744304589187,0.00018886,79414.0,79406.0,0.27310072]
["bitfinex-derivatives","BTCF0:USTF0",1744304589387,0.1260222,79405.0,79404.0,0.29060136]
["bitfinex-derivatives","BTCF0:USTF0",1744304589587,0.4868222,79405.0,79404.0,0.29060136]
["bitfinex-derivatives","BTCF0:USTF0",1744304590196,0.1260286,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744304590900,0.1260334,79398.0,79397.0,0.50855239]
["bitfinex-derivatives","BTCF0:USTF0",1744304591103,0.1260397,79394.0,79393.0,0.3871011]
["bitfinex-derivatives","BTCF0:USTF0",1744304591298,0.4868397,79394.0,79393.0,0.3871011]
["bitfinex-derivatives","BTCF0:USTF0",1744304591893,0.4868397,79394.0,79393.0,0.5131424]
["bitfinex-derivatives","BTCF0:USTF0",1744304592202,0.4868397,79394.0,79393.0,0.3871011]
["bitfinex-derivatives","BTCF0:USTF0",1744304592802,0.7368397,79394.0,79393.0,0.3871011]
["bitfinex-derivatives","BTCF0:USTF0",1744304593290,0.4868397,79394.0,79393.0,0.3871011]
["bitfinex-derivatives","BTCF0:USTF0",1744304593893,0.4868397,79394.0,79393.0,0.5131424]
["bitfinex-derivatives","BTCF0:USTF0",1744304594288,0.3608,79394.0,79393.0,0.78624312]
["bitfinex-derivatives","BTCF0:USTF0",1744304594904,0.3608,79401.0,79400.0,0.1260302]
["bitfinex-derivatives","BTCF0:USTF0",1744304595102,0.3608,79409.0,79408.0,0.1260175]
["bitfinex-derivatives","BTCF0:USTF0",1744304595300,0.0630176,79397.0,79394.0,0.33611992]
["bitfinex-derivatives","BTCF0:USTF0",1744304595602,0.3608,79399.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304595796,0.0630233,79391.0,79390.0,0.1890649]
["bitfinex-derivatives","BTCF0:USTF0",1744304595998,0.1260445,79391.0,79390.0,0.1890649]
["bitfinex-derivatives","BTCF0:USTF0",1744304596198,0.1260419,79393.0,79392.0,0.1260413]
["bitfinex-derivatives","BTCF0:USTF0",1744304596606,0.0630197,79395.0,79392.0,0.27310072]
["bitfinex-derivatives","BTCF0:USTF0",1744304596807,0.0630197,79395.0,79394.0,0.1260397]
["bitfinex-derivatives","BTCF0:USTF0",1744304597010,0.4238175,79397.0,79396.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1744304597302,0.4868349,79397.0,79396.0,0.39913722]
["bitfinex-derivatives","BTCF0:USTF0",1744304597706,0.1260397,79394.0,79393.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744304598408,0.4238176,79397.0,79373.0,0.1891035]
["bitfinex-derivatives","BTCF0:USTF0",1744304598409,0.3608,79397.0,79373.0,0.1891035]
["bitfinex-derivatives","BTCF0:USTF0",1744304598706,0.1260826,79367.0,79366.0,0.27310072]
["bitfinex-derivatives","BTCF0:USTF0",1744304598901,0.3608,79367.0,79366.0,0.39918492]
["bitfinex-derivatives","BTCF0:USTF0",1744304599303,0.4868826,79367.0,79366.0,0.39918492]
["bitfinex-derivatives","BTCF0:USTF0",1744304599905,0.3608,79367.0,79366.0,0.39918492]
["bitfinex-derivatives","BTCF0:USTF0",1744304600408,0.1260826,79369.0,79368.0,0.1260767]
["bitfinex-derivatives","BTCF0:USTF0",1744304601011,0.1260842,79366.0,79365.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744304601201,0.1260842,79366.0,79365.0,0.2173858]
["bitfinex-derivatives","BTCF0:USTF0",1744304601401,0.42384,79369.0,79368.0,0.126081]
["bitfinex-derivatives","BTCF0:USTF0",1744304601607,0.1260842,79367.0,79366.0,0.1260837]
["bitfinex-derivatives","BTCF0:USTF0",1744304601808,0.1260826,79367.0,79366.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744304602504,0.4868794,79369.0,79368.0,0.126081]
["bitfinex-derivatives","BTCF0:USTF0",1744304602710,0.4868794,79369.0,79368.0,0.39918172]
["bitfinex-derivatives","BTCF0:USTF0",1744304603303,0.4868794,79369.0,79368.0,0.48788172]
["bitfinex-derivatives","BTCF0:USTF0",1744304603610,0.126081,79368.0,79367.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744304603804,0.215181,79368.0,79367.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744304604013,0.1260969,79358.0,79357.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744304604212,0.1261096,79350.0,79349.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744304604409,0.4869096,79350.0,79349.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744304604804,0.189199,79336.0,79335.0,0.1261306]
["bitfinex-derivatives","BTCF0:USTF0",1744304605108,0.1261366,79333.0,79332.0,0.39923892]
["bitfinex-derivatives","BTCF0:USTF0",1744304605308,0.1261382,79332.0,79319.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1744304605515,0.1261382,79332.0,79331.0,0.1277398]
["bitfinex-derivatives","BTCF0:USTF0",1744304605706,0.1261382,79332.0,79331.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744304605903,0.1261382,79332.0,79331.0,0.27470072]
["bitfinex-derivatives","BTCF0:USTF0",1744304606213,0.126136,79334.0,79333.0,0.126135]
["bitfinex-derivatives","BTCF0:USTF0",1744304606410,0.1261366,79333.0,79332.0,0.2166382]
["bitfinex-derivatives","BTCF0:USTF0",1744304606709,0.1261382,79332.0,79331.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744304606922,0.2148382,79332.0,79331.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744304607212,0.1261382,79332.0,79331.0,0.1277398]
["bitfinex-derivatives","BTCF0:USTF0",1744304607408,0.3608,79333.0,79332.0,0.1261382]
["bitfinex-derivatives","BTCF0:USTF0",1744304607599,0.3608,79333.0,79332.0,0.27310072]
["bitfinex-derivatives","BTCF0:USTF0",1744304607600,0.4869366,79333.0,79332.0,0.27310072]
["bitfinex-derivatives","BTCF0:USTF0",1744304607806,0.4869366,79333.0,79331.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744304607807,0.1261382,79332.0,79331.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744304608001,0.2148382,79332.0,79321.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744304608201,0.4869541,79322.0,79321.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744304608615,0.1261621,79317.0,79316.0,0.1261631]
["bitfinex-derivatives","BTCF0:USTF0",1744304608917,0.3608,79320.0,79302.0,0.35830072]
["bitfinex-derivatives","BTCF0:USTF0",1744304609210,0.1261684,79313.0,79312.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744304609411,0.1261827,79304.0,79303.0,0.27310072]
["bitfinex-derivatives","BTCF0:USTF0",1744304609716,0.1262544,79259.0,79258.0,0.0631279]
["bitfinex-derivatives","BTCF0:USTF0",1744304610015,0.0631241,79263.0,79262.0,0.1262496]
["bitfinex-derivatives","BTCF0:USTF0",1744304610217,0.0631241,79263.0,79262.0,0.27310072]
["bitfinex-derivatives","BTCF0:USTF0",1744304610411,0.4239241,79263.0,79262.0,0.27310072]
["bitfinex-derivatives","BTCF0:USTF0",1744304610610,0.4239241,79263.0,79262.0,0.39935032]
["bitfinex-derivatives","BTCF0:USTF0",1744304610916,0.487048,79263.0,79262.0,0.39935032]
["bitfinex-derivatives","BTCF0:USTF0",1744304611109,0.487048,79263.0,79262.0,0.27310072]
["bitfinex-derivatives","BTCF0:USTF0",1744304611306,0.487048,79263.0,79260.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744304611307,0.1262512,79261.0,79260.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744304611710,0.1262512,79261.0,79260.0,0.35830072]
["bitfinex-derivatives","BTCF0:USTF0",1744304612217,0.0631361,79250.0,79247.0,0.1894064]
["bitfinex-derivatives","BTCF0:USTF0",1744304612520,0.3608,79248.0,79247.0,0.1894064]
["bitfinex-derivatives","BTCF0:USTF0",1744304612710,0.3608,79248.0,79245.0,0.0631383]
["bitfinex-derivatives","BTCF0:USTF0",1744304613013,9e-08,79263.0,79262.0,0.1262496]
["bitfinex-derivatives","BTCF0:USTF0",1744304613219,0.1262141,79285.0,79284.0,0.1262114]
["bitfinex-derivatives","BTCF0:USTF0",1744304613425,0.3608,79287.0,79286.0,0.1262114]
["bitfinex-derivatives","BTCF0:USTF0",1744304613715,0.1262289,79275.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304614015,0.4870303,79275.0,79262.0,0.30460545]
["bitfinex-derivatives","BTCF0:USTF0",1744304614312,0.3608,79275.0,79274.0,0.1262305]
["bitfinex-derivatives","BTCF0:USTF0",1744304614520,0.22,79275.0,79274.0,0.1262305]
["bitfinex-derivatives","BTCF0:USTF0",1744304614814,0.22,79275.0,79274.0,0.3762305]
["bitfinex-derivatives","BTCF0:USTF0",1744304615027,0.3608,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744304615205,0.22,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744304615411,0.34637041,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744304616008,0.34637041,79295.0,79294.0,0.38571056]
["bitfinex-derivatives","BTCF0:USTF0",1744304616307,0.20557041,79295.0,79294.0,0.74651056]
["bitfinex-derivatives","BTCF0:USTF0",1744304616508,0.06477041,79295.0,79294.0,0.74651056]
["bitfinex-derivatives","BTCF0:USTF0",1744304616817,0.00018925,79302.0,79301.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744304617013,0.00018925,79302.0,79301.0,0.4869875]
["bitfinex-derivatives","BTCF0:USTF0",1744304617210,0.00018925,79302.0,79299.0,0.0630946]
["bitfinex-derivatives","BTCF0:USTF0",1744304617513,0.18947465,79302.0,79301.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744304617711,0.00018925,79302.0,79301.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744304618412,0.12637515,79302.0,79301.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744304618720,0.1261971,79295.0,79294.0,0.00951186]
["bitfinex-derivatives","BTCF0:USTF0",1744304618925,0.1262066,79291.0,79290.0,0.1262043]
["bitfinex-derivatives","BTCF0:USTF0",1744304619623,0.1262066,79291.0,79289.0,0.02397463]
["bitfinex-derivatives","BTCF0:USTF0",1744304619812,0.1262066,79291.0,79290.0,0.1262043]
["bitfinex-derivatives","BTCF0:USTF0",1744304620522,0.0631003,79293.0,79292.0,0.1262018]
["bitfinex-derivatives","BTCF0:USTF0",1744304621415,0.3608,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744304621621,0.0937,79310.0,79301.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744304621821,0.1261804,79306.0,79301.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744304622019,0.12637515,79302.0,79301.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744304622522,0.00018925,79302.0,79287.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744304622725,0.3608,79288.0,79287.0,0.12639905]
["bitfinex-derivatives","BTCF0:USTF0",1744304623017,0.4870082,79288.0,79287.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744304623821,0.67317895,79288.0,79287.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744304624321,0.54697075,79288.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304624525,0.1262442,79266.0,79265.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1744304625027,0.1262493,79263.0,79258.0,0.0631258]
["bitfinex-derivatives","BTCF0:USTF0",1744304625213,0.3608,79267.0,79266.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1744304625724,0.00018925,79274.0,79273.0,0.1262321]
["bitfinex-derivatives","BTCF0:USTF0",1744304626112,5e-08,79274.0,79273.0,0.3762321]
["bitfinex-derivatives","BTCF0:USTF0",1744304627616,5e-08,79274.0,79273.0,0.8711321]
["bitfinex-derivatives","BTCF0:USTF0",1744304628216,5e-08,79274.0,79273.0,0.86853957]
["bitfinex-derivatives","BTCF0:USTF0",1744304628621,5e-08,79274.0,79273.0,0.61853957]
["bitfinex-derivatives","BTCF0:USTF0",1744304629421,5e-08,79274.0,79273.0,0.86853957]
["bitfinex-derivatives","BTCF0:USTF0",1744304630322,0.14953424,79288.0,79273.0,0.81230747]
["bitfinex-derivatives","BTCF0:USTF0",1744304630526,0.03135005,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744304630823,3e-08,79302.0,79301.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744304631020,3e-08,79302.0,79301.0,0.4869875]
["bitfinex-derivatives","BTCF0:USTF0",1744304631423,3e-08,79302.0,79301.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744304631923,0.09240003,79302.0,79301.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744304632822,3e-08,79302.0,79301.0,0.13562415]
["bitfinex-derivatives","BTCF0:USTF0",1744304633035,3e-08,79302.0,79301.0,0.51126668]
["bitfinex-derivatives","BTCF0:USTF0",1744304634222,0.00018925,79309.0,79308.0,0.1261764]
["bitfinex-derivatives","BTCF0:USTF0",1744304634523,0.00018925,79309.0,79308.0,0.4869764]
["bitfinex-derivatives","BTCF0:USTF0",1744304634723,0.12636405,79309.0,79308.0,0.4869764]
["bitfinex-derivatives","BTCF0:USTF0",1744304635518,0.00018925,79309.0,79308.0,0.4869764]
["bitfinex-derivatives","BTCF0:USTF0",1744304635723,0.12636405,79309.0,79308.0,0.4869764]
["bitfinex-derivatives","BTCF0:USTF0",1744304635919,0.12636405,79309.0,79306.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744304635920,0.1261859,79302.0,79301.0,0.00943665]
["bitfinex-derivatives","BTCF0:USTF0",1744304636125,0.1261971,79295.0,79294.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744304636323,0.1262299,79280.0,79270.0,0.42217579]
["bitfinex-derivatives","BTCF0:USTF0",1744304636622,0.1262125,79286.0,79280.0,0.0631104]
["bitfinex-derivatives","BTCF0:USTF0",1744304636822,0.3608,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744304637014,0.4870082,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744304637221,0.0631069,79285.0,79283.0,0.1893175]
["bitfinex-derivatives","BTCF0:USTF0",1744304637526,0.238508,79284.0,79283.0,0.1893175]
["bitfinex-derivatives","BTCF0:USTF0",1744304637724,0.1754,79284.0,79283.0,0.1893175]
["bitfinex-derivatives","BTCF0:USTF0",1744304637920,0.2360723,79284.0,79280.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744304638118,0.4870194,79281.0,79280.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744304638323,0.4870194,79281.0,79274.0,0.07803421]
["bitfinex-derivatives","BTCF0:USTF0",1744304638324,0.3608,79281.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304638523,0.0631277,79259.0,79258.0,0.126256]
["bitfinex-derivatives","BTCF0:USTF0",1744304638727,0.0631277,79259.0,79258.0,0.13549687]
["bitfinex-derivatives","BTCF0:USTF0",1744304639224,0.07259276,79259.0,79258.0,0.13549687]
["bitfinex-derivatives","BTCF0:USTF0",1744304639429,0.28049276,79259.0,79258.0,0.13549687]
["bitfinex-derivatives","BTCF0:USTF0",1744304639621,0.21736506,79259.0,79258.0,0.13549687]
["bitfinex-derivatives","BTCF0:USTF0",1744304639822,0.34361946,79259.0,79258.0,0.13549687]
["bitfinex-derivatives","BTCF0:USTF0",1744304641031,0.12766506,79259.0,79258.0,0.13549687]
["bitfinex-derivatives","BTCF0:USTF0",1744304641532,0.00946506,79259.0,79258.0,0.13549687]
["bitfinex-derivatives","BTCF0:USTF0",1744304641730,0.06331105,79266.0,79259.0,0.0631269]
["bitfinex-derivatives","BTCF0:USTF0",1744304641925,0.06331105,79266.0,79261.0,0.1893705]
["bitfinex-derivatives","BTCF0:USTF0",1744304641926,0.0631255,79262.0,79261.0,0.1893705]
["bitfinex-derivatives","BTCF0:USTF0",1744304642132,0.2246,79265.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744304642326,0.4115171,79265.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744304642631,0.23407228,79265.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744304642827,0.12087228,79265.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744304643031,0.00947228,79265.0,79264.0,0.4870464]
["bitfinex-derivatives","BTCF0:USTF0",1744304643229,0.00018925,79266.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744304643534,0.00018925,79266.0,79257.0,0.1864288]
["bitfinex-derivatives","BTCF0:USTF0",1744304643535,0.126256,79258.0,79257.0,0.2525112]
["bitfinex-derivatives","BTCF0:USTF0",1744304643725,0.0631243,79263.0,79262.0,0.1262496]
["bitfinex-derivatives","BTCF0:USTF0",1744304643932,0.00018925,79266.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744304644235,0.3608,79308.0,79265.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744304644433,0.3608,79301.0,79300.0,0.1261891]
["bitfinex-derivatives","BTCF0:USTF0",1744304644923,0.1187,79319.0,79316.0,0.1261637]
["bitfinex-derivatives","BTCF0:USTF0",1744304644924,0.3608,79317.0,79316.0,0.1261637]
["bitfinex-derivatives","BTCF0:USTF0",1744304645124,0.1261528,79327.0,79326.0,0.1261462]
["bitfinex-derivatives","BTCF0:USTF0",1744304645324,0.1237469,79327.0,79326.0,0.13554108]
["bitfinex-derivatives","BTCF0:USTF0",1744304645535,0.0606723,79327.0,79326.0,0.13554268]
["bitfinex-derivatives","BTCF0:USTF0",1744304645933,0.3608,79335.0,79330.0,0.0630705]
["bitfinex-derivatives","BTCF0:USTF0",1744304646235,0.3608,79343.0,79333.0,0.1261366]
["bitfinex-derivatives","BTCF0:USTF0",1744304646433,0.48045142,79336.0,79333.0,0.1261366]
["bitfinex-derivatives","BTCF0:USTF0",1744304646737,0.2540566,79334.0,79333.0,0.1261366]
["bitfinex-derivatives","BTCF0:USTF0",1744304647938,0.6755289,79334.0,79313.0,0.0630837]
["bitfinex-derivatives","BTCF0:USTF0",1744304648135,0.1261573,79320.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304648332,0.1261573,79320.0,79304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304648333,0.4869573,79320.0,79304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304648529,0.0630867,79310.0,79300.0,0.0630944]
["bitfinex-derivatives","BTCF0:USTF0",1744304648735,0.0630867,79310.0,79309.0,0.1261724]
["bitfinex-derivatives","BTCF0:USTF0",1744304648930,0.3608,79312.0,79300.0,0.0630944]
["bitfinex-derivatives","BTCF0:USTF0",1744304648931,0.063092,79305.0,79303.0,0.0630918]
["bitfinex-derivatives","BTCF0:USTF0",1744304649130,0.1892476,79318.0,79317.0,0.126159]
["bitfinex-derivatives","BTCF0:USTF0",1744304649330,0.0630841,79314.0,79311.0,0.126171]
["bitfinex-derivatives","BTCF0:USTF0",1744304649538,0.0630887,79309.0,79308.0,0.1261727]
["bitfinex-derivatives","BTCF0:USTF0",1744304649931,0.3608,79312.0,79308.0,0.0630881]
["bitfinex-derivatives","BTCF0:USTF0",1744304650132,0.00018913,79320.0,79319.0,0.1261589]
["bitfinex-derivatives","BTCF0:USTF0",1744304650439,0.12634643,79320.0,79319.0,0.1261589]
["bitfinex-derivatives","BTCF0:USTF0",1744304650639,0.063086,79311.0,79303.0,0.0630921]
["bitfinex-derivatives","BTCF0:USTF0",1744304650837,0.063086,79311.0,79310.0,0.1261732]
["bitfinex-derivatives","BTCF0:USTF0",1744304651035,0.1261748,79309.0,79308.0,0.0630875]
["bitfinex-derivatives","BTCF0:USTF0",1744304651341,0.1892561,79313.0,79312.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1744304651539,0.189271,79309.0,79308.0,0.1261729]
["bitfinex-derivatives","BTCF0:USTF0",1744304651743,0.0630891,79309.0,79308.0,0.1261729]
["bitfinex-derivatives","BTCF0:USTF0",1744304652439,0.0630859,79311.0,79310.0,0.1261732]
["bitfinex-derivatives","BTCF0:USTF0",1744304653535,0.0630859,79311.0,79291.0,0.36576275]
["bitfinex-derivatives","BTCF0:USTF0",1744304653536,0.1262018,79292.0,79291.0,0.36576275]
["bitfinex-derivatives","BTCF0:USTF0",1744304653836,0.126205,79290.0,79289.0,0.36939879]
["bitfinex-derivatives","BTCF0:USTF0",1744304654031,0.3608,79290.0,79280.0,0.66215709]
["bitfinex-derivatives","BTCF0:USTF0",1744304654231,0.3608,79290.0,79282.0,0.0631089]
["bitfinex-derivatives","BTCF0:USTF0",1744304654445,0.1262194,79281.0,79280.0,0.66215709]
["bitfinex-derivatives","BTCF0:USTF0",1744304654742,0.1262194,79281.0,79280.0,0.78837659]
["bitfinex-derivatives","BTCF0:USTF0",1744304655040,0.1262194,79281.0,79280.0,0.66215709]
["bitfinex-derivatives","BTCF0:USTF0",1744304655346,0.4870194,79281.0,79280.0,0.66215709]
["bitfinex-derivatives","BTCF0:USTF0",1744304655644,0.4870194,79281.0,79280.0,0.78837799]
["bitfinex-derivatives","BTCF0:USTF0",1744304655845,0.3608,79281.0,79280.0,0.78837799]
["bitfinex-derivatives","BTCF0:USTF0",1744304656547,0.4870194,79281.0,79280.0,0.78837799]
["bitfinex-derivatives","BTCF0:USTF0",1744304657045,0.4870194,79281.0,79280.0,0.66215709]
["bitfinex-derivatives","BTCF0:USTF0",1744304657244,0.4870194,79281.0,79280.0,0.78837799]
["bitfinex-derivatives","BTCF0:USTF0",1744304657636,0.3608,79281.0,79280.0,0.42261524]
["bitfinex-derivatives","BTCF0:USTF0",1744304657940,0.3608,79281.0,79280.0,0.1262209]
["bitfinex-derivatives","BTCF0:USTF0",1744304658332,0.1262209,79280.0,79279.0,0.13548933]
["bitfinex-derivatives","BTCF0:USTF0",1744304658538,0.1262385,79270.0,79269.0,0.1893526]
["bitfinex-derivatives","BTCF0:USTF0",1744304658740,0.1262385,79270.0,79269.0,0.19886684]
["bitfinex-derivatives","BTCF0:USTF0",1744304658945,0.1262385,79270.0,79269.0,0.07263264]
["bitfinex-derivatives","BTCF0:USTF0",1744304658946,0.4870385,79270.0,79269.0,0.07263264]
["bitfinex-derivatives","BTCF0:USTF0",1744304659233,0.4870369,79270.0,79269.0,0.07263264]
["bitfinex-derivatives","BTCF0:USTF0",1744304659638,0.3608,79270.0,79269.0,0.07263264]
["bitfinex-derivatives","BTCF0:USTF0",1744304659946,0.4870369,79270.0,79269.0,0.07263264]
["bitfinex-derivatives","BTCF0:USTF0",1744304660246,0.1262464,79264.0,79259.0,0.0631267]
["bitfinex-derivatives","BTCF0:USTF0",1744304660451,0.4870464,79264.0,79263.0,0.37499953]
["bitfinex-derivatives","BTCF0:USTF0",1744304660744,0.3608,79264.0,79263.0,0.50157139]
["bitfinex-derivatives","BTCF0:USTF0",1744304660950,0.4870464,79264.0,79263.0,0.50157139]
["bitfinex-derivatives","BTCF0:USTF0",1744304661433,0.3608,79264.0,79263.0,0.50157139]
["bitfinex-derivatives","BTCF0:USTF0",1744304662040,0.1186,79265.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744304662442,0.2448448,79265.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744304662637,0.1186,79265.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744304662843,0.6056448,79265.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744304663049,0.1262448,79265.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744304663562,0.1158,79266.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744304663758,0.4870385,79269.0,79268.0,0.1262401]
["bitfinex-derivatives","BTCF0:USTF0",1744304664561,0.1262464,79266.0,79265.0,0.0631224]
["bitfinex-derivatives","BTCF0:USTF0",1744304664762,0.1262464,79264.0,79263.0,0.00956064]
["bitfinex-derivatives","BTCF0:USTF0",1744304665065,0.0631312,79254.0,79253.0,0.0631312]
["bitfinex-derivatives","BTCF0:USTF0",1744304665361,0.2525223,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744304665560,0.0631296,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744304665760,0.3029296,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744304666059,0.2398,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744304666260,0.0631225,79265.0,79264.0,0.1893656]
["bitfinex-derivatives","BTCF0:USTF0",1744304666658,0.1262496,79264.0,79263.0,0.1262471]
["bitfinex-derivatives","BTCF0:USTF0",1744304666855,0.1893736,79264.0,79263.0,0.1262471]
["bitfinex-derivatives","BTCF0:USTF0",1744304667371,0.3572432,79266.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744304667551,0.1185,79266.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744304667752,0.00018913,79277.0,79263.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744304667951,0.00018913,79277.0,79276.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1744304668458,0.00018913,79277.0,79276.0,0.2380273]
["bitfinex-derivatives","BTCF0:USTF0",1744304668658,0.00018913,79277.0,79276.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1744304669556,0.0630982,79296.0,79295.0,0.1261971]
["bitfinex-derivatives","BTCF0:USTF0",1744304669557,0.1261956,79296.0,79295.0,0.1261971]
["bitfinex-derivatives","BTCF0:USTF0",1744304669754,0.0630979,79296.0,79295.0,0.1261971]
["bitfinex-derivatives","BTCF0:USTF0",1744304669964,0.1262003,79293.0,79292.0,0.2523979]
["bitfinex-derivatives","BTCF0:USTF0",1744304670156,0.1262003,79293.0,79292.0,0.1262008]
["bitfinex-derivatives","BTCF0:USTF0",1744304670957,0.2819003,79293.0,79292.0,0.1262008]
["bitfinex-derivatives","BTCF0:USTF0",1744304672666,0.0631049,79288.0,79285.0,0.01549535]
["bitfinex-derivatives","BTCF0:USTF0",1744304672970,0.4870114,79286.0,79285.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744304673355,0.6513114,79286.0,79285.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744304674566,0.5251,79286.0,79285.0,0.12640226]
["bitfinex-derivatives","BTCF0:USTF0",1744304675163,0.3608,79286.0,79285.0,0.44470226]
["bitfinex-derivatives","BTCF0:USTF0",1744304675869,0.3608,79286.0,79285.0,0.45942904]
["bitfinex-derivatives","BTCF0:USTF0",1744304676065,0.00018926,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744304676467,0.00018926,79300.0,79299.0,0.2854907]
["bitfinex-derivatives","BTCF0:USTF0",1744304676969,0.00018926,79300.0,79299.0,0.29475691]
["bitfinex-derivatives","BTCF0:USTF0",1744304677173,0.00018926,79300.0,79299.0,0.45265691]
["bitfinex-derivatives","BTCF0:USTF0",1744304677469,0.3608,79326.0,79325.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1744304678270,0.18783707,79328.0,79327.0,0.1261462]
["bitfinex-derivatives","BTCF0:USTF0",1744304678570,0.22523014,79334.0,79333.0,0.1261366]
["bitfinex-derivatives","BTCF0:USTF0",1744304678758,0.14630034,79334.0,79333.0,0.1261366]
["bitfinex-derivatives","BTCF0:USTF0",1744304679468,0.14630034,79334.0,79328.0,0.0630723]
["bitfinex-derivatives","BTCF0:USTF0",1744304679469,0.126144,79329.0,79323.0,0.36576275]
["bitfinex-derivatives","BTCF0:USTF0",1744304679765,0.3608,79324.0,79323.0,0.49191525]
["bitfinex-derivatives","BTCF0:USTF0",1744304680158,0.3608,79324.0,79323.0,0.1261525]
["bitfinex-derivatives","BTCF0:USTF0",1744304680359,0.4238757,79324.0,79320.0,0.00018913]
["bitfinex-derivatives","BTCF0:USTF0",1744304680563,0.126155,79322.0,79320.0,0.00018913]
["bitfinex-derivatives","BTCF0:USTF0",1744304680773,0.2749557,79321.0,79320.0,0.00018913]
["bitfinex-derivatives","BTCF0:USTF0",1744304680961,0.1488,79321.0,79320.0,0.00018913]
["bitfinex-derivatives","BTCF0:USTF0",1744304681167,0.1488,79321.0,79320.0,0.12634643]
["bitfinex-derivatives","BTCF0:USTF0",1744304681560,0.1488,79321.0,79320.0,0.00018913]
["bitfinex-derivatives","BTCF0:USTF0",1744304681766,0.3988,79321.0,79292.0,0.0631007]
["bitfinex-derivatives","BTCF0:USTF0",1744304682067,0.3608,79303.0,79302.0,0.1892788]
["bitfinex-derivatives","BTCF0:USTF0",1744304682368,0.1261875,79301.0,79300.0,0.22267887]
["bitfinex-derivatives","BTCF0:USTF0",1744304682669,0.1584,79302.0,79301.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744304682870,0.1584,79302.0,79301.0,0.4304875]
["bitfinex-derivatives","BTCF0:USTF0",1744304683467,0.1584,79302.0,79301.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744304684272,0.1584,79302.0,79301.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744304684776,0.3608,79303.0,79302.0,0.1261859]
["bitfinex-derivatives","BTCF0:USTF0",1744304684975,0.00018913,79309.0,79308.0,0.1261764]
["bitfinex-derivatives","BTCF0:USTF0",1744304685670,0.16258913,79309.0,79308.0,0.1261764]
["bitfinex-derivatives","BTCF0:USTF0",1744304686072,0.31858913,79309.0,79308.0,0.1261764]
["bitfinex-derivatives","BTCF0:USTF0",1744304687076,0.00018913,79309.0,79308.0,0.1261764]
["bitfinex-derivatives","BTCF0:USTF0",1744304688268,0.36098913,79309.0,79308.0,0.1261764]
["bitfinex-derivatives","BTCF0:USTF0",1744304688463,0.36098913,79309.0,79302.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744304688675,0.6816,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744304689176,0.6816,79308.0,79305.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1744304689377,0.1261796,79306.0,79305.0,0.0630898]
["bitfinex-derivatives","BTCF0:USTF0",1744304689577,0.126178,79307.0,79306.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744304689768,0.1261855,79304.0,79303.0,0.1261812]
["bitfinex-derivatives","BTCF0:USTF0",1744304689971,0.8077789,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744304690177,0.189271,79306.0,79305.0,0.1261808]
["bitfinex-derivatives","BTCF0:USTF0",1744304690477,0.1261971,79295.0,79287.0,0.01480403]
["bitfinex-derivatives","BTCF0:USTF0",1744304690673,0.4869971,79295.0,79287.0,0.01480403]
["bitfinex-derivatives","BTCF0:USTF0",1744304690874,0.4869971,79295.0,79294.0,0.12638783]
["bitfinex-derivatives","BTCF0:USTF0",1744304691280,0.8477971,79295.0,79294.0,0.00018913]
["bitfinex-derivatives","BTCF0:USTF0",1744304691469,1.0131971,79295.0,79294.0,0.00018913]
["bitfinex-derivatives","BTCF0:USTF0",1744304692777,1.0131971,79295.0,79294.0,0.12638783]
["bitfinex-derivatives","BTCF0:USTF0",1744304692963,1.0131971,79295.0,79294.0,0.00018913]
["bitfinex-derivatives","BTCF0:USTF0",1744304693674,1.0131971,79295.0,79294.0,0.12638783]
["bitfinex-derivatives","BTCF0:USTF0",1744304693873,1.0131971,79295.0,79294.0,0.00018913]
["bitfinex-derivatives","BTCF0:USTF0",1744304694074,1.0131971,79295.0,79294.0,0.12638783]
["bitfinex-derivatives","BTCF0:USTF0",1744304694380,1.0131971,79295.0,79294.0,0.00018913]
["bitfinex-derivatives","BTCF0:USTF0",1744304695570,0.1262528,79260.0,79259.0,0.34893197]
["bitfinex-derivatives","BTCF0:USTF0",1744304695773,0.4870528,79260.0,79259.0,0.34893197]
["bitfinex-derivatives","BTCF0:USTF0",1744304696178,0.4870528,79260.0,79259.0,0.23231762]
["bitfinex-derivatives","BTCF0:USTF0",1744304696590,0.4870528,79260.0,79259.0,0.35857202]
["bitfinex-derivatives","BTCF0:USTF0",1744304696977,0.4870528,79260.0,79259.0,0.23231762]
["bitfinex-derivatives","BTCF0:USTF0",1744304697286,0.4870528,79260.0,79259.0,0.35857202]
["bitfinex-derivatives","BTCF0:USTF0",1744304697483,0.4870528,79260.0,79259.0,0.23231762]
["bitfinex-derivatives","BTCF0:USTF0",1744304697785,0.4870528,79260.0,79259.0,0.35857202]
["bitfinex-derivatives","BTCF0:USTF0",1744304699277,0.3608,79260.0,79259.0,0.35857202]
["bitfinex-derivatives","BTCF0:USTF0",1744304699479,0.4870528,79260.0,79259.0,0.35857202]
["bitfinex-derivatives","BTCF0:USTF0",1744304700178,0.4870528,79260.0,79259.0,0.13589315]
["bitfinex-derivatives","BTCF0:USTF0",1744304700487,0.4870528,79260.0,79259.0,0.00963875]
["bitfinex-derivatives","BTCF0:USTF0",1744304700687,0.1262735,79247.0,79246.0,0.2846751]
["bitfinex-derivatives","BTCF0:USTF0",1744304700888,0.8478735,79247.0,79246.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1744304701182,0.1262942,79234.0,79233.0,0.22267887]
["bitfinex-derivatives","BTCF0:USTF0",1744304701383,0.4870942,79234.0,79233.0,0.34897467]
["bitfinex-derivatives","BTCF0:USTF0",1744304701578,0.4870942,79234.0,79233.0,0.22267887]
["bitfinex-derivatives","BTCF0:USTF0",1744304701780,0.1894739,79222.0,79221.0,0.1263149]
["bitfinex-derivatives","BTCF0:USTF0",1744304701989,0.4871148,79222.0,79221.0,0.1263149]
["bitfinex-derivatives","BTCF0:USTF0",1744304702188,0.1263165,79220.0,79219.0,0.37045748]
["bitfinex-derivatives","BTCF0:USTF0",1744304702384,0.4871165,79220.0,79219.0,0.24825732]
["bitfinex-derivatives","BTCF0:USTF0",1744304702578,0.75176676,79220.0,79219.0,0.24825732]
["bitfinex-derivatives","BTCF0:USTF0",1744304702784,1.09696676,79220.0,79219.0,0.24825732]
["bitfinex-derivatives","BTCF0:USTF0",1744304702979,1.09696676,79220.0,79219.0,0.21368182]
["bitfinex-derivatives","BTCF0:USTF0",1744304703183,0.1263277,79213.0,79212.0,0.24764928]
["bitfinex-derivatives","BTCF0:USTF0",1744304703378,0.4871277,79213.0,79212.0,0.10454228]
["bitfinex-derivatives","BTCF0:USTF0",1744304703681,0.1263468,79201.0,79200.0,0.0514814]
["bitfinex-derivatives","BTCF0:USTF0",1744304703886,0.4871468,79201.0,79200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744304704085,0.7371468,79201.0,79200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744304704296,0.1263532,79197.0,79196.0,0.36225427]
["bitfinex-derivatives","BTCF0:USTF0",1744304704589,0.66697002,79197.0,79196.0,0.03225577]
["bitfinex-derivatives","BTCF0:USTF0",1744304704892,0.6573532,79197.0,79196.0,0.03225577]
["bitfinex-derivatives","BTCF0:USTF0",1744304705083,0.1263692,79187.0,79179.0,0.0631906]
["bitfinex-derivatives","BTCF0:USTF0",1744304705391,0.4871692,79187.0,79182.0,0.1263762]
["bitfinex-derivatives","BTCF0:USTF0",1744304705588,0.3608,79187.0,79186.0,0.1279708]
["bitfinex-derivatives","BTCF0:USTF0",1744304705784,0.4871692,79187.0,79186.0,0.1279708]
["bitfinex-derivatives","BTCF0:USTF0",1744304705986,0.4871692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744304706279,0.00018938,79194.0,79193.0,0.1263596]
["bitfinex-derivatives","BTCF0:USTF0",1744304706988,0.00018938,79194.0,79193.0,0.3058596]
["bitfinex-derivatives","BTCF0:USTF0",1744304707193,0.12654738,79194.0,79193.0,0.32056551]
["bitfinex-derivatives","BTCF0:USTF0",1744304707493,0.1263612,79192.0,79191.0,0.0631807]
["bitfinex-derivatives","BTCF0:USTF0",1744304707688,0.42416898,79194.0,79169.0,0.09545447]
["bitfinex-derivatives","BTCF0:USTF0",1744304707689,0.0631828,79190.0,79173.0,0.0631953]
["bitfinex-derivatives","BTCF0:USTF0",1744304707893,0.4871692,79187.0,79186.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744304711096,0.7371692,79187.0,79186.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744304712087,0.1264139,79159.0,79158.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1744304712290,0.1264139,79159.0,79122.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1744304712291,0.7216,79159.0,79109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304712488,0.3608,79129.0,79126.0,0.126466]
["bitfinex-derivatives","BTCF0:USTF0",1744304712701,0.3608,79129.0,79128.0,0.1264634]
["bitfinex-derivatives","BTCF0:USTF0",1744304713192,0.3608,79129.0,79128.0,0.4768634]
["bitfinex-derivatives","BTCF0:USTF0",1744304713394,0.3608,79129.0,79128.0,0.7268634]
["bitfinex-derivatives","BTCF0:USTF0",1744304713592,0.3608,79129.0,79116.0,0.00189573]
["bitfinex-derivatives","BTCF0:USTF0",1744304713794,0.3608,79120.0,79119.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1744304713997,0.4872762,79120.0,79119.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1744304714689,0.126481,79117.0,79116.0,0.00938278]
["bitfinex-derivatives","BTCF0:USTF0",1744304715088,0.126481,79117.0,79114.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1744304715089,0.1264842,79115.0,79114.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1744304715288,0.3608,79119.0,79118.0,0.1264794]
["bitfinex-derivatives","BTCF0:USTF0",1744304715494,0.1264842,79115.0,79114.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1744304715891,0.3608,79119.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744304716199,0.0632493,79106.0,79105.0,0.1265002]
["bitfinex-derivatives","BTCF0:USTF0",1744304716398,0.3608,79106.0,79103.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1744304716601,0.3608,79106.0,79105.0,0.1265002]
["bitfinex-derivatives","BTCF0:USTF0",1744304717095,0.3608,79106.0,79105.0,0.38587634]
["bitfinex-derivatives","BTCF0:USTF0",1744304717401,0.3608,79112.0,79105.0,0.25937614]
["bitfinex-derivatives","BTCF0:USTF0",1744304717693,0.3608,79112.0,79111.0,0.1264906]
["bitfinex-derivatives","BTCF0:USTF0",1744304718086,0.0632374,79121.0,79115.0,0.0632415]
["bitfinex-derivatives","BTCF0:USTF0",1744304718290,0.0632374,79121.0,79120.0,0.1264762]
["bitfinex-derivatives","BTCF0:USTF0",1744304718493,0.0632285,79133.0,79123.0,0.1264714]
["bitfinex-derivatives","BTCF0:USTF0",1744304718800,0.0632297,79131.0,79123.0,0.1264714]
["bitfinex-derivatives","BTCF0:USTF0",1744304718989,0.0632254,79136.0,79123.0,0.49223415]
["bitfinex-derivatives","BTCF0:USTF0",1744304719188,0.126458,79132.0,79131.0,0.0632289]
["bitfinex-derivatives","BTCF0:USTF0",1744304719386,0.1264544,79136.0,79135.0,0.1264508]
["bitfinex-derivatives","BTCF0:USTF0",1744304719698,0.063223,79139.0,79138.0,0.1264471]
["bitfinex-derivatives","BTCF0:USTF0",1744304719890,0.6575242,79140.0,79139.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1744304720094,0.4872442,79140.0,79139.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1744304720294,0.00018951,79147.0,79140.0,0.0632215]
["bitfinex-derivatives","BTCF0:USTF0",1744304720595,0.00018951,79147.0,79146.0,0.4872346]
["bitfinex-derivatives","BTCF0:USTF0",1744304721101,0.00018951,79147.0,79146.0,0.49693014]
["bitfinex-derivatives","BTCF0:USTF0",1744304721399,0.1264442,79140.0,79139.0,0.3009458]
["bitfinex-derivatives","BTCF0:USTF0",1744304721598,0.1264442,79140.0,79139.0,0.1264458]
["bitfinex-derivatives","BTCF0:USTF0",1744304721800,0.1264388,79144.0,79143.0,0.1264378]
["bitfinex-derivatives","BTCF0:USTF0",1744304721990,0.00018951,79147.0,79144.0,0.0632182]
["bitfinex-derivatives","BTCF0:USTF0",1744304722191,0.00018951,79147.0,79146.0,0.1264346]
["bitfinex-derivatives","BTCF0:USTF0",1744304723494,0.0632198,79143.0,79137.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1744304723797,0.126449,79137.0,79136.0,0.00972686]
["bitfinex-derivatives","BTCF0:USTF0",1744304723991,0.1264554,79133.0,79120.0,0.0632376]
["bitfinex-derivatives","BTCF0:USTF0",1744304724192,0.4872554,79133.0,79120.0,0.42217579]
["bitfinex-derivatives","BTCF0:USTF0",1744304724390,0.1264542,79134.0,79132.0,0.06341761]
["bitfinex-derivatives","BTCF0:USTF0",1744304724596,0.1264554,79133.0,79132.0,0.00018951]
["bitfinex-derivatives","BTCF0:USTF0",1744304724801,0.4872554,79133.0,79132.0,0.00018951]
["bitfinex-derivatives","BTCF0:USTF0",1744304725898,0.7372554,79133.0,79132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304726098,0.9112554,79133.0,79132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304726797,0.9206612,79133.0,79132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304727197,0.80370487,79133.0,79132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304727501,0.1265466,79076.0,79062.0,0.50463933]
["bitfinex-derivatives","BTCF0:USTF0",1744304727801,0.3608,79077.0,79073.0,0.0632755]
["bitfinex-derivatives","BTCF0:USTF0",1744304727988,0.3608,79077.0,79076.0,0.1265466]
["bitfinex-derivatives","BTCF0:USTF0",1744304728300,0.5329,79087.0,79074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304728498,0.0632402,79118.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304728687,0.3608,79125.0,79108.0,0.42217579]
["bitfinex-derivatives","BTCF0:USTF0",1744304728688,0.1264938,79109.0,79108.0,0.42217579]
["bitfinex-derivatives","BTCF0:USTF0",1744304728888,0.1671,79124.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304729090,0.00018969,79116.0,79110.0,0.78297579]
["bitfinex-derivatives","BTCF0:USTF0",1744304729289,0.1264906,79111.0,79110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304729501,0.1264907,79111.0,79110.0,0.1264904]
["bitfinex-derivatives","BTCF0:USTF0",1744304729701,0.126505,79102.0,79101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304730599,0.126505,79102.0,79101.0,0.4873066]
["bitfinex-derivatives","BTCF0:USTF0",1744304730802,0.0632515,79104.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304730803,0.189771,79098.0,79095.0,0.0632581]
["bitfinex-derivatives","BTCF0:USTF0",1744304730989,0.1265162,79096.0,79095.0,0.1265145]
["bitfinex-derivatives","BTCF0:USTF0",1744304731194,0.4240574,79096.0,79090.0,0.42217579]
["bitfinex-derivatives","BTCF0:USTF0",1744304731400,0.1265354,79083.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304731702,0.1265434,79078.0,79077.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1744304731896,0.1265434,79078.0,79077.0,0.294445]
["bitfinex-derivatives","BTCF0:USTF0",1744304732602,0.1265418,79079.0,79078.0,0.1265418]
["bitfinex-derivatives","BTCF0:USTF0",1744304732796,0.0632707,79080.0,79079.0,0.1265418]
["bitfinex-derivatives","BTCF0:USTF0",1744304732992,0.0632619,79091.0,79088.0,0.1265274]
["bitfinex-derivatives","BTCF0:USTF0",1744304733298,0.3608,79101.0,79089.0,0.1265258]
["bitfinex-derivatives","BTCF0:USTF0",1744304733502,0.4181,79130.0,79089.0,0.1265258]
["bitfinex-derivatives","BTCF0:USTF0",1744304733503,0.1769,79112.0,79108.0,0.063247]
["bitfinex-derivatives","BTCF0:USTF0",1744304733706,0.3608,79120.0,79109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744304733905,0.1769,79119.0,79112.0,0.1897263]
["bitfinex-derivatives","BTCF0:USTF0",1744304734107,0.126489,79113.0,79112.0,0.0632433]
["bitfinex-derivatives","BTCF0:USTF0",1744304734310,0.1365345,79113.0,79112.0,0.2432433]
["bitfinex-derivatives","BTCF0:USTF0",1744304734503,0.0100455,79113.0,79112.0,0.2432433]
["bitfinex-derivatives","BTCF0:USTF0",1744304734804,0.0632396,79119.0,79116.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1744304735001,0.36098969,79120.0,79119.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1744304735205,0.00018969,79120.0,79119.0,0.4872778]
["bitfinex-derivatives","BTCF0:USTF0",1744304735409,0.3608,79131.0,79130.0,0.1264602]
["bitfinex-derivatives","BTCF0:USTF0",1744304735699,0.1264557,79135.0,79134.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1744304736002,0.3608,79140.0,79139.0,0.1264458]
["bitfinex-derivatives","BTCF0:USTF0",1744304736204,0.3608,79142.0,79130.0,0.78297579]
["bitfinex-derivatives","BTCF0:USTF0",1744304736406,0.3608,79142.0,79129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744304736407,0.1264602,79130.0,79129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744304736907,0.13597662,79130.0,79129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744304737402,0.00951642,79130.0,79129.0,0.3064618]
["bitfinex-derivatives","BTCF0:USTF0",1744304737701,0.3608,79134.0,79129.0,0.3064618]
["bitfinex-derivatives","BTCF0:USTF0",1744304737702,0.3608,79150.0,79143.0,0.1264394]
["bitfinex-derivatives","BTCF0:USTF0",1744304738099,0.3608,79150.0,79142.0,0.1264405]
["bitfinex-derivatives","BTCF0:USTF0",1744304738299,0.126441,79142.0,79141.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1744304738500,0.13588777,79142.0,79141.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744304738698,0.126449,79137.0,79136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304738898,0.1264522,79135.0,79134.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1744304739207,0.13589897,79135.0,79134.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1744304741112,0.13589897,79135.0,79102.0,0.0632507]
["bitfinex-derivatives","BTCF0:USTF0",1744304741113,0.1897629,79103.0,79102.0,0.0632507]
["bitfinex-derivatives","BTCF0:USTF0",1744304741400,0.1265082,79100.0,79099.0,0.2936098]
["bitfinex-derivatives","BTCF0:USTF0",1744304741603,0.1265082,79100.0,79099.0,0.1265098]
["bitfinex-derivatives","BTCF0:USTF0",1744304741797,0.1265075,79101.0,79100.0,0.1265066]
["bitfinex-derivatives","BTCF0:USTF0",1744304742002,0.1265098,79099.0,79098.0,0.4637114]
["bitfinex-derivatives","BTCF0:USTF0",1744304742406,0.1265098,79099.0,79098.0,0.2936114]
["bitfinex-derivatives","BTCF0:USTF0",1744304742800,0.13595657,79099.0,79098.0,0.2936114]
["bitfinex-derivatives","BTCF0:USTF0",1744304743000,0.13595657,79099.0,79098.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1744304743405,0.13595657,79099.0,79093.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1744304743406,0.1265178,79094.0,79093.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1744304744004,0.3001178,79094.0,79093.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1744304744207,0.48836457,79094.0,79093.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1744304744399,0.13596457,79094.0,79093.0,0.12670896]
["bitfinex-derivatives","BTCF0:USTF0",1744304744606,0.00944677,79094.0,79093.0,0.12670896]
["bitfinex-derivatives","BTCF0:USTF0",1744304744800,0.3608,79118.0,79107.0,0.126497]
["bitfinex-derivatives","BTCF0:USTF0",1744304745103,0.3608,79118.0,79107.0,0.487297]
["bitfinex-derivatives","BTCF0:USTF0",1744304745309,0.0632429,79114.0,79107.0,0.487297]
["bitfinex-derivatives","BTCF0:USTF0",1744304745504,0.0632454,79111.0,79107.0,0.836297]
["bitfinex-derivatives","BTCF0:USTF0",1744304745704,0.0632429,79114.0,79107.0,0.475497]
["bitfinex-derivatives","BTCF0:USTF0",1744304745901,0.12668496,79108.0,79107.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1744304746108,0.12668496,79108.0,79107.0,0.126497]
["bitfinex-derivatives","BTCF0:USTF0",1744304746503,0.29798496,79108.0,79107.0,0.126497]
["bitfinex-derivatives","BTCF0:USTF0",1744304746903,0.00018956,79108.0,79107.0,0.126497]
["bitfinex-derivatives","BTCF0:USTF0",1744304747102,0.00018956,79108.0,79107.0,0.300997]
["bitfinex-derivatives","BTCF0:USTF0",1744304748406,0.12668496,79108.0,79107.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1744304748610,0.1265178,79094.0,79093.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1744304748805,0.1265178,79094.0,79079.0,0.00189665]
["bitfinex-derivatives","BTCF0:USTF0",1744304748806,0.1265402,79080.0,79079.0,0.00189665]
["bitfinex-derivatives","BTCF0:USTF0",1744304749008,0.1265418,79079.0,79078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304749209,0.0632724,79078.0,79072.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744304749413,0.1265514,79073.0,79072.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744304749924,0.1265802,79055.0,79054.0,0.4873818]
["bitfinex-derivatives","BTCF0:USTF0",1744304750109,0.4240855,79061.0,79060.0,0.1265722]
["bitfinex-derivatives","BTCF0:USTF0",1744304750312,0.3608,79068.0,79067.0,0.126561]
["bitfinex-derivatives","BTCF0:USTF0",1744304750610,0.00018968,79075.0,79074.0,0.1265498]
["bitfinex-derivatives","BTCF0:USTF0",1744304751005,0.00018968,79075.0,79074.0,0.3765498]
["bitfinex-derivatives","BTCF0:USTF0",1744304751309,0.3608,79094.0,79093.0,0.1265194]
["bitfinex-derivatives","BTCF0:USTF0",1744304751514,0.4873178,79094.0,79093.0,0.1265194]
["bitfinex-derivatives","BTCF0:USTF0",1744304751715,0.3608,79094.0,79093.0,0.1265194]
["bitfinex-derivatives","BTCF0:USTF0",1744304752223,0.4872885,79113.0,79112.0,0.126489]
["bitfinex-derivatives","BTCF0:USTF0",1744304752814,0.4240454,79113.0,79112.0,0.126489]
["bitfinex-derivatives","BTCF0:USTF0",1744304753317,0.126489,79112.0,79111.0,0.481289]
["bitfinex-derivatives","BTCF0:USTF0",1744304753719,0.3608,79113.0,79112.0,0.126489]
["bitfinex-derivatives","BTCF0:USTF0",1744304754013,0.4872874,79113.0,79112.0,0.481289]
["bitfinex-derivatives","BTCF0:USTF0",1744304754215,0.126497,79107.0,79106.0,0.3080986]
["bitfinex-derivatives","BTCF0:USTF0",1744304754423,0.4872874,79113.0,79112.0,0.126489]
["bitfinex-derivatives","BTCF0:USTF0",1744304755119,0.1264922,79111.0,79110.0,0.1264912]
["bitfinex-derivatives","BTCF0:USTF0",1744304755420,0.1264954,79108.0,79107.0,0.00956875]
["bitfinex-derivatives","BTCF0:USTF0",1744304755718,0.126497,79107.0,79106.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1744304755906,0.1264986,79106.0,79105.0,0.00018968]
["bitfinex-derivatives","BTCF0:USTF0",1744304756111,0.4641986,79106.0,79105.0,0.00018968]
["bitfinex-derivatives","BTCF0:USTF0",1744304756317,0.4641986,79106.0,79105.0,0.12668988]
["bitfinex-derivatives","BTCF0:USTF0",1744304756513,0.3608,79112.0,79108.0,0.0632474]
["bitfinex-derivatives","BTCF0:USTF0",1744304756714,0.3608,79112.0,79111.0,0.1264906]
["bitfinex-derivatives","BTCF0:USTF0",1744304757219,0.11293076,79118.0,79117.0,0.126481]
["bitfinex-derivatives","BTCF0:USTF0",1744304757519,0.12277556,79118.0,79117.0,0.126481]
["bitfinex-derivatives","BTCF0:USTF0",1744304758515,0.24925496,79118.0,79117.0,0.126481]
["bitfinex-derivatives","BTCF0:USTF0",1744304758716,0.0632407,79117.0,79097.0,0.063256]
["bitfinex-derivatives","BTCF0:USTF0",1744304758913,0.12277556,79118.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304759109,0.11293076,79118.0,79117.0,0.126481]
["bitfinex-derivatives","BTCF0:USTF0",1744304759314,0.11293076,79118.0,79117.0,0.20601844]
["bitfinex-derivatives","BTCF0:USTF0",1744304759511,0.11293076,79118.0,79117.0,0.38291844]
["bitfinex-derivatives","BTCF0:USTF0",1744304759711,0.4872794,79118.0,79117.0,0.25643744]
["bitfinex-derivatives","BTCF0:USTF0",1744304759916,0.4872794,79118.0,79117.0,0.20601844]
["bitfinex-derivatives","BTCF0:USTF0",1744304760115,0.49703004,79118.0,79117.0,0.20601844]
["bitfinex-derivatives","BTCF0:USTF0",1744304760316,0.0632407,79117.0,79116.0,0.126481]
["bitfinex-derivatives","BTCF0:USTF0",1744304760608,0.0632407,79117.0,79100.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744304760609,0.1264986,79106.0,79100.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744304760809,0.49704924,79106.0,79105.0,0.13610481]
["bitfinex-derivatives","BTCF0:USTF0",1744304761018,0.1265306,79086.0,79085.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744304761221,0.1265322,79085.0,79082.0,0.1265362]
["bitfinex-derivatives","BTCF0:USTF0",1744304761419,0.4959322,79085.0,79081.0,0.1265375]
["bitfinex-derivatives","BTCF0:USTF0",1744304761618,0.4959322,79085.0,79079.0,0.0632707]
["bitfinex-derivatives","BTCF0:USTF0",1744304761820,0.50568284,79085.0,79082.0,0.0632681]
["bitfinex-derivatives","BTCF0:USTF0",1744304762118,0.50568284,79085.0,79079.0,0.1898116]
["bitfinex-derivatives","BTCF0:USTF0",1744304762318,0.75568284,79085.0,79077.0,0.0632717]
["bitfinex-derivatives","BTCF0:USTF0",1744304762624,0.50568284,79085.0,79084.0,0.42622975]
["bitfinex-derivatives","BTCF0:USTF0",1744304763127,0.37915064,79085.0,79084.0,0.42622975]
["bitfinex-derivatives","BTCF0:USTF0",1744304763419,0.50568284,79085.0,79084.0,0.29969595]
["bitfinex-derivatives","BTCF0:USTF0",1744304764226,0.76994387,79085.0,79084.0,0.15839222]
["bitfinex-derivatives","BTCF0:USTF0",1744304764426,0.76994387,79085.0,79084.0,0.05635722]
["bitfinex-derivatives","BTCF0:USTF0",1744304764630,0.1265706,79063.0,79062.0,0.0632832]
["bitfinex-derivatives","BTCF0:USTF0",1744304765131,0.49312124,79063.0,79062.0,0.0632832]
["bitfinex-derivatives","BTCF0:USTF0",1744304765326,0.49312124,79063.0,79044.0,0.05635722]
["bitfinex-derivatives","BTCF0:USTF0",1744304765327,0.0632971,79047.0,79044.0,0.05635722]
["bitfinex-derivatives","BTCF0:USTF0",1744304765625,0.4873962,79045.0,79044.0,0.18295502]
["bitfinex-derivatives","BTCF0:USTF0",1744304765824,0.3608,79062.0,79044.0,0.30635722]
["bitfinex-derivatives","BTCF0:USTF0",1744304766025,0.3608,79062.0,79052.0,0.126585]
["bitfinex-derivatives","BTCF0:USTF0",1744304766026,0.00018968,79053.0,79052.0,0.126585]
["bitfinex-derivatives","BTCF0:USTF0",1744304766420,0.1727,79068.0,79067.0,0.126561]
["bitfinex-derivatives","BTCF0:USTF0",1744304766624,0.3608,79069.0,79068.0,0.1265594]
["bitfinex-derivatives","BTCF0:USTF0",1744304766927,0.37138664,79069.0,79068.0,0.1265594]
["bitfinex-derivatives","BTCF0:USTF0",1744304767125,0.01058664,79069.0,79068.0,0.1265594]
["bitfinex-derivatives","BTCF0:USTF0",1744304767626,0.1265578,79069.0,79068.0,0.1265594]
["bitfinex-derivatives","BTCF0:USTF0",1744304768023,0.1898525,79064.0,79063.0,0.1265671]
["bitfinex-derivatives","BTCF0:USTF0",1744304768221,0.3003585,79070.0,79066.0,0.0632813]
["bitfinex-derivatives","BTCF0:USTF0",1744304768425,0.3003585,79070.0,79069.0,0.1265578]
["bitfinex-derivatives","BTCF0:USTF0",1744304768722,0.1738,79070.0,79069.0,0.1265578]
["bitfinex-derivatives","BTCF0:USTF0",1744304768932,0.3003562,79070.0,79069.0,0.1265578]
["bitfinex-derivatives","BTCF0:USTF0",1744304769119,0.5346,79070.0,79064.0,0.1265658]
["bitfinex-derivatives","BTCF0:USTF0",1744304769318,0.5346,79070.0,79063.0,0.0632837]
["bitfinex-derivatives","BTCF0:USTF0",1744304769319,0.126569,79062.0,79043.0,0.3701087]
["bitfinex-derivatives","BTCF0:USTF0",1744304769518,0.126569,79062.0,79053.0,0.1265826]
["bitfinex-derivatives","BTCF0:USTF0",1744304769731,0.126601,79042.0,79028.0,0.1266229]
["bitfinex-derivatives","BTCF0:USTF0",1744304769918,0.487401,79042.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304770123,0.37070553,79042.0,79041.0,0.1282026]
["bitfinex-derivatives","BTCF0:USTF0",1744304770325,0.13650653,79042.0,79041.0,0.13781551]
["bitfinex-derivatives","BTCF0:USTF0",1744304770530,0.00990553,79042.0,79041.0,0.13781551]
["bitfinex-derivatives","BTCF0:USTF0",1744304770833,0.3608,79072.0,79071.0,0.1265546]
["bitfinex-derivatives","BTCF0:USTF0",1744304771132,0.49782479,79072.0,79071.0,0.1265546]
["bitfinex-derivatives","BTCF0:USTF0",1744304771324,0.1265674,79063.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304771526,0.063294,79051.0,79043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304771726,0.0632896,79057.0,79056.0,0.0632879]
["bitfinex-derivatives","BTCF0:USTF0",1744304771945,0.1898709,79057.0,79056.0,0.0632879]
["bitfinex-derivatives","BTCF0:USTF0",1744304772144,0.126601,79042.0,79041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744304772741,0.13755428,79042.0,79041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744304773338,0.13755428,79042.0,79041.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744304773542,0.38755428,79042.0,79041.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744304773741,0.38755428,79042.0,79010.0,0.50127224]
["bitfinex-derivatives","BTCF0:USTF0",1744304773742,0.1266507,79011.0,79010.0,0.50127224]
["bitfinex-derivatives","BTCF0:USTF0",1744304774050,0.4874507,79011.0,79010.0,0.50127224]
["bitfinex-derivatives","BTCF0:USTF0",1744304774240,0.4874507,79011.0,79010.0,0.1266523]
["bitfinex-derivatives","BTCF0:USTF0",1744304774640,0.49840398,79011.0,79010.0,0.1266523]
["bitfinex-derivatives","BTCF0:USTF0",1744304775240,0.49840398,79011.0,79010.0,0.1276523]
["bitfinex-derivatives","BTCF0:USTF0",1744304776050,0.01095328,79011.0,79010.0,0.13739032]
["bitfinex-derivatives","BTCF0:USTF0",1744304776243,0.3608,79019.0,79017.0,0.1266411]
["bitfinex-derivatives","BTCF0:USTF0",1744304776647,0.1755,79026.0,79017.0,0.1266411]
["bitfinex-derivatives","BTCF0:USTF0",1744304776648,0.53564,79027.0,79026.0,0.1266266]
["bitfinex-derivatives","BTCF0:USTF0",1744304776849,0.487425,79027.0,79026.0,0.1266266]
["bitfinex-derivatives","BTCF0:USTF0",1744304777045,0.0633111,79029.0,79028.0,0.1266234]
["bitfinex-derivatives","BTCF0:USTF0",1744304777247,0.1266117,79036.0,79035.0,0.0633056]
["bitfinex-derivatives","BTCF0:USTF0",1744304777447,0.4241003,79043.0,79042.0,0.126601]
["bitfinex-derivatives","BTCF0:USTF0",1744304778053,0.3608,79043.0,79039.0,0.0633027]
["bitfinex-derivatives","BTCF0:USTF0",1744304778248,0.4873994,79043.0,79042.0,0.126601]
["bitfinex-derivatives","BTCF0:USTF0",1744304778450,0.1266026,79041.0,79040.0,0.2409021]
["bitfinex-derivatives","BTCF0:USTF0",1744304779051,0.01044335,79041.0,79040.0,0.2409021]
["bitfinex-derivatives","BTCF0:USTF0",1744304779749,0.1898867,79049.0,79048.0,0.1265914]
["bitfinex-derivatives","BTCF0:USTF0",1744304779947,0.1898867,79049.0,79046.0,0.0632966]
["bitfinex-derivatives","BTCF0:USTF0",1744304779948,0.1266106,79036.0,79035.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1744304780147,0.1266106,79036.0,79035.0,0.12680201]
["bitfinex-derivatives","BTCF0:USTF0",1744304780744,0.1266106,79036.0,79028.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1744304780745,0.3608,79036.0,79020.0,0.42217579]
["bitfinex-derivatives","BTCF0:USTF0",1744304780945,0.3608,79036.0,79035.0,0.1266122]
["bitfinex-derivatives","BTCF0:USTF0",1744304781147,0.3608,79044.0,79043.0,0.1265994]
["bitfinex-derivatives","BTCF0:USTF0",1744304781552,0.189915,79038.0,79037.0,0.0633038]
["bitfinex-derivatives","BTCF0:USTF0",1744304782341,0.0633026,79040.0,79039.0,0.1266058]
["bitfinex-derivatives","BTCF0:USTF0",1744304782542,0.3608,79044.0,79043.0,0.1265994]
["bitfinex-derivatives","BTCF0:USTF0",1744304782744,0.0632909,79054.0,79049.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1744304782952,0.0632926,79052.0,79049.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1744304783148,0.01097992,79050.0,79049.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1744304783650,0.00018981,79050.0,79049.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1744304783860,0.12677801,79050.0,79049.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1744304784158,0.00018981,79050.0,79049.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1744304785350,0.01123494,79050.0,79049.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1744304786060,0.00018981,79050.0,79049.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1744304786253,0.00018981,79050.0,79049.0,0.3072898]
["bitfinex-derivatives","BTCF0:USTF0",1744304786758,0.01123494,79050.0,79049.0,0.3072898]
["bitfinex-derivatives","BTCF0:USTF0",1744304787657,0.0632785,79070.0,79049.0,0.3072898]
["bitfinex-derivatives","BTCF0:USTF0",1744304787658,0.3608,79083.0,79082.0,0.126537]
["bitfinex-derivatives","BTCF0:USTF0",1744304787953,0.15039317,79090.0,79084.0,0.1265338]
["bitfinex-derivatives","BTCF0:USTF0",1744304788560,0.15039317,79090.0,79084.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1744304788561,0.23946296,79085.0,79084.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1744304788854,0.17619736,79085.0,79084.0,0.1265338]
["bitfinex-derivatives","BTCF0:USTF0",1744304789059,0.0632676,79084.0,79081.0,0.0632693]
["bitfinex-derivatives","BTCF0:USTF0",1744304789256,0.48073076,79085.0,79084.0,0.1265338]
["bitfinex-derivatives","BTCF0:USTF0",1744304789560,0.23946436,79085.0,79084.0,0.1265338]
["bitfinex-derivatives","BTCF0:USTF0",1744304789947,0.11293076,79085.0,79084.0,0.1265338]
["bitfinex-derivatives","BTCF0:USTF0",1744304790150,0.1265434,79078.0,79077.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304790356,0.4873434,79078.0,79077.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304790556,0.7373434,79078.0,79077.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304790757,0.75124001,79078.0,79077.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304791063,0.93784001,79078.0,79077.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304792157,0.68784001,79078.0,79077.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304792965,0.6739434,79078.0,79077.0,0.12654507]
["bitfinex-derivatives","BTCF0:USTF0",1744304793164,0.4873434,79078.0,79077.0,0.12654507]
["bitfinex-derivatives","BTCF0:USTF0",1744304793466,0.4873434,79078.0,79077.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304793766,0.6739434,79078.0,79077.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304795077,0.9239434,79078.0,79077.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304795361,0.6328873,79057.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304795661,0.1266136,79035.0,79032.0,0.1266143]
["bitfinex-derivatives","BTCF0:USTF0",1744304795864,0.3608,79046.0,79028.0,0.00938225]
["bitfinex-derivatives","BTCF0:USTF0",1744304795865,0.1266218,79029.0,79028.0,0.00938225]
["bitfinex-derivatives","BTCF0:USTF0",1744304796061,0.3608,79037.0,79033.0,0.0633073]
["bitfinex-derivatives","BTCF0:USTF0",1744304796265,0.0632985,79045.0,79044.0,0.1265978]
["bitfinex-derivatives","BTCF0:USTF0",1744304796458,0.1265994,79043.0,79042.0,0.1898994]
["bitfinex-derivatives","BTCF0:USTF0",1744304796657,0.189886,79049.0,79048.0,0.1265914]
["bitfinex-derivatives","BTCF0:USTF0",1744304797059,0.1265914,79048.0,79047.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1744304797260,0.1265914,79048.0,79047.0,0.496793]
["bitfinex-derivatives","BTCF0:USTF0",1744304797462,0.0001898,79052.0,79051.0,0.1265866]
["bitfinex-derivatives","BTCF0:USTF0",1744304797656,0.0001898,79052.0,79051.0,0.3765866]
["bitfinex-derivatives","BTCF0:USTF0",1744304798055,0.0001898,79052.0,79038.0,0.0633029]
["bitfinex-derivatives","BTCF0:USTF0",1744304798056,0.1266127,79039.0,79038.0,0.0633029]
["bitfinex-derivatives","BTCF0:USTF0",1744304798559,0.189897,79044.0,79043.0,0.1265962]
["bitfinex-derivatives","BTCF0:USTF0",1744304798765,0.1266026,79042.0,79041.0,0.1266013]
["bitfinex-derivatives","BTCF0:USTF0",1744304799061,0.1265996,79043.0,79042.0,0.0632997]
["bitfinex-derivatives","BTCF0:USTF0",1744304799267,0.1266125,79036.0,79035.0,0.126609]
["bitfinex-derivatives","BTCF0:USTF0",1744304799461,0.0632985,79045.0,79043.0,0.0632997]
["bitfinex-derivatives","BTCF0:USTF0",1744304799662,0.1265978,79044.0,79043.0,0.0632997]
["bitfinex-derivatives","BTCF0:USTF0",1744304799863,0.1265978,79044.0,79043.0,0.08008231]
["bitfinex-derivatives","BTCF0:USTF0",1744304800371,0.3572,79051.0,79043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304800574,0.3608,79069.0,79051.0,0.1265866]
["bitfinex-derivatives","BTCF0:USTF0",1744304800867,0.126601,79042.0,79041.0,0.00941617]
["bitfinex-derivatives","BTCF0:USTF0",1744304801059,0.126601,79042.0,79041.0,0.01696367]
["bitfinex-derivatives","BTCF0:USTF0",1744304801263,0.3608,79042.0,79016.0,0.2418208]
["bitfinex-derivatives","BTCF0:USTF0",1744304801464,0.1266307,79024.0,79023.0,0.1266282]
["bitfinex-derivatives","BTCF0:USTF0",1744304801674,0.1266255,79029.0,79028.0,0.0633106]
["bitfinex-derivatives","BTCF0:USTF0",1744304801967,0.1266255,79029.0,79028.0,0.14359354]
["bitfinex-derivatives","BTCF0:USTF0",1744304802367,0.1266443,79015.0,79014.0,0.12854402]
["bitfinex-derivatives","BTCF0:USTF0",1744304802564,0.1266443,79015.0,79014.0,0.14545092]
["bitfinex-derivatives","BTCF0:USTF0",1744304802764,0.1266443,79015.0,79014.0,0.01880502]
["bitfinex-derivatives","BTCF0:USTF0",1744304802962,0.1266587,79006.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304804266,0.1806,79012.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304804563,0.1266587,79006.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304805764,0.3072587,79006.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304806065,0.0001898,79013.0,79012.0,0.1266491]
["bitfinex-derivatives","BTCF0:USTF0",1744304806368,0.0001898,79013.0,79012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304806572,0.11293076,79030.0,79021.0,0.0633173]
["bitfinex-derivatives","BTCF0:USTF0",1744304806869,0.1266266,79026.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304807071,0.1266266,79026.0,79025.0,0.4874282]
["bitfinex-derivatives","BTCF0:USTF0",1744304807468,0.1266266,79026.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304808166,0.1266266,79026.0,79025.0,0.4874282]
["bitfinex-derivatives","BTCF0:USTF0",1744304808570,0.1266266,79026.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304809860,0.0633125,79028.0,79027.0,0.126625]
["bitfinex-derivatives","BTCF0:USTF0",1744304810268,0.1266266,79026.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304810465,0.1266266,79026.0,79025.0,0.4874282]
["bitfinex-derivatives","BTCF0:USTF0",1744304810969,0.0633125,79028.0,79020.0,0.0633179]
["bitfinex-derivatives","BTCF0:USTF0",1744304811165,0.1266379,79021.0,79020.0,0.0633179]
["bitfinex-derivatives","BTCF0:USTF0",1744304811361,0.1266379,79019.0,79018.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1744304811561,0.0633117,79029.0,79028.0,0.1899311]
["bitfinex-derivatives","BTCF0:USTF0",1744304811767,0.1846,79044.0,79032.0,0.126617]
["bitfinex-derivatives","BTCF0:USTF0",1744304811962,0.1268052,79033.0,79032.0,0.487417]
["bitfinex-derivatives","BTCF0:USTF0",1744304812370,0.1268052,79033.0,79032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304812571,0.0001898,79033.0,79032.0,0.487417]
["bitfinex-derivatives","BTCF0:USTF0",1744304813165,0.0001898,79033.0,79024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304813369,0.1266266,79026.0,79025.0,0.3129282]
["bitfinex-derivatives","BTCF0:USTF0",1744304814068,0.1266282,79025.0,79024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304814270,0.1883,79031.0,79030.0,0.1266202]
["bitfinex-derivatives","BTCF0:USTF0",1744304814465,0.1901169,79033.0,79030.0,0.0633093]
["bitfinex-derivatives","BTCF0:USTF0",1744304814676,0.2534254,79033.0,79032.0,0.126617]
["bitfinex-derivatives","BTCF0:USTF0",1744304814878,0.126617,79032.0,79031.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1744304815176,0.0001898,79033.0,79032.0,0.126617]
["bitfinex-derivatives","BTCF0:USTF0",1744304815366,0.1268052,79033.0,79032.0,0.126617]
["bitfinex-derivatives","BTCF0:USTF0",1744304815566,0.1268052,79033.0,79032.0,0.312617]
["bitfinex-derivatives","BTCF0:USTF0",1744304815767,0.1268052,79033.0,79032.0,0.5166072]
["bitfinex-derivatives","BTCF0:USTF0",1744304816176,0.0001898,79033.0,79032.0,0.5166072]
["bitfinex-derivatives","BTCF0:USTF0",1744304816478,0.0001898,79033.0,79032.0,0.51668001]
["bitfinex-derivatives","BTCF0:USTF0",1744304816866,0.1268052,79033.0,79032.0,0.20306301]
["bitfinex-derivatives","BTCF0:USTF0",1744304817068,0.1268052,79033.0,79032.0,0.01706301]
["bitfinex-derivatives","BTCF0:USTF0",1744304817381,0.1266202,79030.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304817575,0.251598,79033.0,79032.0,0.126617]
["bitfinex-derivatives","BTCF0:USTF0",1744304817576,0.1882898,79033.0,79032.0,0.126617]
["bitfinex-derivatives","BTCF0:USTF0",1744304817771,0.0001898,79033.0,79032.0,0.126617]
["bitfinex-derivatives","BTCF0:USTF0",1744304817971,0.0001898,79033.0,79032.0,0.51682068]
["bitfinex-derivatives","BTCF0:USTF0",1744304818474,0.1268052,79033.0,79032.0,0.01720368]
["bitfinex-derivatives","BTCF0:USTF0",1744304818673,0.1266379,79019.0,79018.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1744304819580,0.2994379,79019.0,79018.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1744304819781,0.1899496,79024.0,79023.0,0.1266314]
["bitfinex-derivatives","BTCF0:USTF0",1744304820377,0.0633109,79030.0,79027.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1744304820584,0.51119317,79061.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304820773,0.0632924,79053.0,79052.0,0.0632916]
["bitfinex-derivatives","BTCF0:USTF0",1744304820979,0.1728,79055.0,79054.0,0.1265818]
["bitfinex-derivatives","BTCF0:USTF0",1744304821276,0.1265834,79053.0,79052.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1744304821471,0.3608,79053.0,79022.0,0.0633163]
["bitfinex-derivatives","BTCF0:USTF0",1744304821678,0.1266379,79019.0,79018.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744304821982,0.1266379,79019.0,79018.0,0.3148395]
["bitfinex-derivatives","BTCF0:USTF0",1744304822178,0.0633204,79018.0,79015.0,0.00955489]
["bitfinex-derivatives","BTCF0:USTF0",1744304822377,0.0633234,79016.0,79015.0,0.1266411]
["bitfinex-derivatives","BTCF0:USTF0",1744304822581,0.1266398,79023.0,79022.0,0.1266282]
["bitfinex-derivatives","BTCF0:USTF0",1744304822776,0.1899656,79017.0,79016.0,0.0633199]
["bitfinex-derivatives","BTCF0:USTF0",1744304822976,0.2532869,79017.0,79016.0,0.2515199]
["bitfinex-derivatives","BTCF0:USTF0",1744304823185,0.1266426,79017.0,79016.0,0.2515199]
["bitfinex-derivatives","BTCF0:USTF0",1744304823386,0.0633213,79017.0,79016.0,0.0633199]
["bitfinex-derivatives","BTCF0:USTF0",1744304823974,0.0633205,79018.0,79011.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1744304824182,0.1266491,79012.0,79011.0,0.1901614]
["bitfinex-derivatives","BTCF0:USTF0",1744304824785,0.1266491,79012.0,79011.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1744304825071,0.1266491,79012.0,79011.0,0.1268405]
["bitfinex-derivatives","BTCF0:USTF0",1744304825487,0.3116491,79012.0,79011.0,0.1268405]
["bitfinex-derivatives","BTCF0:USTF0",1744304825682,0.3116491,79012.0,79011.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1744304825877,0.4963491,79012.0,79011.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1744304826289,0.4963491,79012.0,79011.0,0.1268405]
["bitfinex-derivatives","BTCF0:USTF0",1744304826477,0.3697,79012.0,79011.0,0.1268405]
["bitfinex-derivatives","BTCF0:USTF0",1744304826684,0.550748,79025.0,79024.0,0.1266298]
["bitfinex-derivatives","BTCF0:USTF0",1744304826999,0.1266491,79012.0,79011.0,0.5509642]
["bitfinex-derivatives","BTCF0:USTF0",1744304827382,0.4778491,79012.0,79011.0,0.0635151]
["bitfinex-derivatives","BTCF0:USTF0",1744304827785,0.4778491,79012.0,79011.0,0.4287151]
["bitfinex-derivatives","BTCF0:USTF0",1744304828090,0.1266491,79012.0,79011.0,0.4287151]
["bitfinex-derivatives","BTCF0:USTF0",1744304828782,0.3512,79018.0,79017.0,0.1266411]
["bitfinex-derivatives","BTCF0:USTF0",1744304828987,0.063316,79023.0,79020.0,0.1899503]
["bitfinex-derivatives","BTCF0:USTF0",1744304828988,0.1266349,79021.0,79020.0,0.1899503]
["bitfinex-derivatives","BTCF0:USTF0",1744304829373,0.3053349,79021.0,79020.0,0.1899503]
["bitfinex-derivatives","BTCF0:USTF0",1744304829580,0.0001898,79026.0,79025.0,0.1266282]
["bitfinex-derivatives","BTCF0:USTF0",1744304829780,0.0001898,79026.0,79025.0,0.4918282]
["bitfinex-derivatives","BTCF0:USTF0",1744304830186,0.0001898,79026.0,79025.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1744304830485,0.0633213,79017.0,79014.0,0.14286004]
["bitfinex-derivatives","BTCF0:USTF0",1744304830677,0.545364,79016.0,79015.0,0.01761225]
["bitfinex-derivatives","BTCF0:USTF0",1744304830873,0.1266443,79015.0,79014.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744304831082,0.1266443,79015.0,79014.0,0.0971519]
["bitfinex-derivatives","BTCF0:USTF0",1744304831287,0.4820443,79015.0,79014.0,0.0971519]
["bitfinex-derivatives","BTCF0:USTF0",1744304831586,0.4820443,79015.0,79014.0,0.2237978]
["bitfinex-derivatives","BTCF0:USTF0",1744304831789,0.3554,79015.0,79014.0,0.2237978]
["bitfinex-derivatives","BTCF0:USTF0",1744304831992,0.4874347,79021.0,79020.0,0.1266363]
["bitfinex-derivatives","BTCF0:USTF0",1744304832191,0.1266347,79021.0,79020.0,0.14425076]
["bitfinex-derivatives","BTCF0:USTF0",1744304832391,0.3006347,79021.0,79020.0,0.14425076]
["bitfinex-derivatives","BTCF0:USTF0",1744304832598,0.3006347,79021.0,79020.0,0.33025076]
["bitfinex-derivatives","BTCF0:USTF0",1744304832783,0.3917773,79052.0,79020.0,0.20361446]
["bitfinex-derivatives","BTCF0:USTF0",1744304832979,0.174,79029.0,79025.0,0.1266282]
["bitfinex-derivatives","BTCF0:USTF0",1744304833293,0.1268164,79026.0,79025.0,0.01761446]
["bitfinex-derivatives","BTCF0:USTF0",1744304833482,0.4876164,79026.0,79025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304833678,0.8429164,79026.0,79025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304833884,0.1266443,79015.0,79011.0,0.063515]
["bitfinex-derivatives","BTCF0:USTF0",1744304834089,0.1266443,79015.0,79011.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1744304834290,0.1266491,79012.0,79011.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744304834592,0.7374491,79012.0,79011.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744304834792,1.0927491,79012.0,79011.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744304835786,0.1266619,79004.0,79003.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304835994,0.6539419,79004.0,79003.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304836189,0.1266715,78998.0,78982.0,0.44954393]
["bitfinex-derivatives","BTCF0:USTF0",1744304836586,0.3608,78999.0,78982.0,0.44954393]
["bitfinex-derivatives","BTCF0:USTF0",1744304836587,0.5505,78999.0,78982.0,0.44954393]
["bitfinex-derivatives","BTCF0:USTF0",1744304836792,0.0633504,78980.0,78968.0,0.19859195]
["bitfinex-derivatives","BTCF0:USTF0",1744304836997,0.487518,78969.0,78968.0,0.19859195]
["bitfinex-derivatives","BTCF0:USTF0",1744304837195,0.1267293,78962.0,78961.0,0.45108172]
["bitfinex-derivatives","BTCF0:USTF0",1744304837696,0.0633628,78967.0,78963.0,0.1900855]
["bitfinex-derivatives","BTCF0:USTF0",1744304837886,0.1267245,78966.0,78965.0,0.1267245]
["bitfinex-derivatives","BTCF0:USTF0",1744304838086,0.1267229,78968.0,78967.0,0.1267196]
["bitfinex-derivatives","BTCF0:USTF0",1744304838284,0.1267229,78966.0,78965.0,0.0633621]
["bitfinex-derivatives","BTCF0:USTF0",1744304838498,0.3608,78985.0,78975.0,0.1267084]
["bitfinex-derivatives","BTCF0:USTF0",1744304838691,0.4241487,78982.0,78975.0,0.1267084]
["bitfinex-derivatives","BTCF0:USTF0",1744304838894,0.3608,78982.0,78975.0,0.1267084]
["bitfinex-derivatives","BTCF0:USTF0",1744304839084,0.063329,79008.0,78975.0,1.17777502]
["bitfinex-derivatives","BTCF0:USTF0",1744304839285,0.126664,79004.0,79003.0,0.1266622]
["bitfinex-derivatives","BTCF0:USTF0",1744304839489,0.18894821,79020.0,79012.0,0.1266491]
["bitfinex-derivatives","BTCF0:USTF0",1744304839791,0.31558481,79020.0,79012.0,0.4874491]
["bitfinex-derivatives","BTCF0:USTF0",1744304839988,0.25226641,79020.0,79012.0,0.7374491]
["bitfinex-derivatives","BTCF0:USTF0",1744304840192,0.18913815,79020.0,79012.0,0.4874491]
["bitfinex-derivatives","BTCF0:USTF0",1744304840497,0.18913815,79020.0,79019.0,0.1266379]
["bitfinex-derivatives","BTCF0:USTF0",1744304840687,0.1769,79030.0,79026.0,0.1266266]
["bitfinex-derivatives","BTCF0:USTF0",1744304840887,0.1769,79030.0,79021.0,0.1899481]
["bitfinex-derivatives","BTCF0:USTF0",1744304840888,0.1266347,79022.0,79021.0,0.1899481]
["bitfinex-derivatives","BTCF0:USTF0",1744304841085,0.3608,79031.0,79019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304841395,0.1769,79049.0,79041.0,0.1266026]
["bitfinex-derivatives","BTCF0:USTF0",1744304841584,0.1842,79047.0,79041.0,0.1266026]
["bitfinex-derivatives","BTCF0:USTF0",1744304841990,0.17708981,79049.0,79039.0,0.4241022]
["bitfinex-derivatives","BTCF0:USTF0",1744304841991,0.00018981,79049.0,79048.0,0.1265914]
["bitfinex-derivatives","BTCF0:USTF0",1744304842187,0.26394924,79060.0,79059.0,0.1265738]
["bitfinex-derivatives","BTCF0:USTF0",1744304842396,0.39052144,79060.0,79059.0,0.1265738]
["bitfinex-derivatives","BTCF0:USTF0",1744304842596,0.39052144,79060.0,79059.0,0.4873738]
["bitfinex-derivatives","BTCF0:USTF0",1744304842597,0.26394924,79060.0,79059.0,0.4873738]
["bitfinex-derivatives","BTCF0:USTF0",1744304842990,0.39052144,79060.0,79059.0,0.4873738]
["bitfinex-derivatives","BTCF0:USTF0",1744304843190,0.126577,79057.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304843393,0.1265802,79055.0,79054.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1744304843800,0.1265802,79055.0,79054.0,0.3094791]
["bitfinex-derivatives","BTCF0:USTF0",1744304843992,0.3045802,79055.0,79054.0,0.3094791]
["bitfinex-derivatives","BTCF0:USTF0",1744304844188,0.3045802,79055.0,79054.0,0.6702791]
["bitfinex-derivatives","BTCF0:USTF0",1744304845095,0.1265834,79053.0,79052.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1744304845493,0.0632822,79065.0,79059.0,0.1265738]
["bitfinex-derivatives","BTCF0:USTF0",1744304845696,0.063284,79063.0,79059.0,0.4873738]
["bitfinex-derivatives","BTCF0:USTF0",1744304845992,0.39052144,79060.0,79059.0,0.4873738]
["bitfinex-derivatives","BTCF0:USTF0",1744304846799,0.1265722,79060.0,79059.0,0.4873738]
["bitfinex-derivatives","BTCF0:USTF0",1744304847391,0.1265722,79060.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304847998,0.1265722,79060.0,79059.0,0.4873738]
["bitfinex-derivatives","BTCF0:USTF0",1744304848297,0.3608,79093.0,79066.0,0.1265626]
["bitfinex-derivatives","BTCF0:USTF0",1744304848494,0.3693,79078.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304848694,0.126561,79067.0,79066.0,0.0632811]
["bitfinex-derivatives","BTCF0:USTF0",1744304848903,0.1265642,79065.0,79064.0,0.0632823]
["bitfinex-derivatives","BTCF0:USTF0",1744304849287,0.3693,79066.0,79050.0,0.78763028]
["bitfinex-derivatives","BTCF0:USTF0",1744304849492,0.1265834,79053.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304849694,0.1265834,79053.0,79038.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1744304849895,0.1265834,79053.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304850100,0.1265834,79053.0,79052.0,0.12677481]
["bitfinex-derivatives","BTCF0:USTF0",1744304851803,0.5069834,79053.0,79052.0,0.12677481]
["bitfinex-derivatives","BTCF0:USTF0",1744304852106,0.1265834,79053.0,79052.0,0.12677481]
["bitfinex-derivatives","BTCF0:USTF0",1744304852298,0.0632883,79058.0,79052.0,0.06348161]
["bitfinex-derivatives","BTCF0:USTF0",1744304852503,0.2549857,79061.0,79060.0,0.1265722]
["bitfinex-derivatives","BTCF0:USTF0",1744304852805,0.0632839,79063.0,79062.0,0.126569]
["bitfinex-derivatives","BTCF0:USTF0",1744304853400,0.0632839,79063.0,79062.0,0.506269]
["bitfinex-derivatives","BTCF0:USTF0",1744304853807,0.0632839,79063.0,79062.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1744304853997,0.1265802,79055.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304854797,0.3136802,79055.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304855000,0.4901802,79055.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304855297,0.1265802,79055.0,79054.0,0.4873818]
["bitfinex-derivatives","BTCF0:USTF0",1744304855510,0.1265802,79055.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304856097,0.4901802,79055.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304856604,0.1265834,79053.0,79052.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1744304857112,0.1265834,79053.0,79052.0,0.12677481]
["bitfinex-derivatives","BTCF0:USTF0",1744304857606,0.1265834,79053.0,79052.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1744304859003,0.1265834,79053.0,79052.0,0.12677481]
["bitfinex-derivatives","BTCF0:USTF0",1744304859202,0.3032834,79053.0,79052.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1744304859403,0.4933834,79053.0,79052.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1744304860108,0.4933834,79053.0,79052.0,0.12677481]
["bitfinex-derivatives","BTCF0:USTF0",1744304860308,0.1265834,79053.0,79052.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1744304860501,0.4933834,79053.0,79052.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1744304860700,0.0633013,79041.0,79030.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1744304861013,0.1266587,79006.0,79005.0,0.48935862]
["bitfinex-derivatives","BTCF0:USTF0",1744304861310,0.1266587,79006.0,79005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304861500,0.5012587,79006.0,79004.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1744304861704,0.3608,79005.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304861904,0.126694,78984.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304862410,0.1266972,78982.0,78976.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1744304862610,0.0633528,78977.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304862798,0.4875229,78966.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304863005,0.4875229,78966.0,78965.0,0.51613817]
["bitfinex-derivatives","BTCF0:USTF0",1744304863413,0.4875229,78966.0,78965.0,0.03364736]
["bitfinex-derivatives","BTCF0:USTF0",1744304863603,0.7406,78966.0,78965.0,0.03364736]
["bitfinex-derivatives","BTCF0:USTF0",1744304863811,0.1900833,78969.0,78968.0,0.1900733]
["bitfinex-derivatives","BTCF0:USTF0",1744304864001,0.1267212,78967.0,78966.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1744304864208,0.1267229,78966.0,78965.0,0.0324234]
["bitfinex-derivatives","BTCF0:USTF0",1744304864405,0.8673229,78966.0,78965.0,0.0324234]
["bitfinex-derivatives","BTCF0:USTF0",1744304864601,0.1267341,78959.0,78958.0,0.00018994]
["bitfinex-derivatives","BTCF0:USTF0",1744304864804,0.1267357,78958.0,78957.0,0.55531889]
["bitfinex-derivatives","BTCF0:USTF0",1744304865010,0.5065357,78958.0,78957.0,0.26161889]
["bitfinex-derivatives","BTCF0:USTF0",1744304865300,0.5065357,78958.0,78957.0,0.22003069]
["bitfinex-derivatives","BTCF0:USTF0",1744304865505,0.5065357,78958.0,78957.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304867117,0.5065357,78958.0,78950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304867118,0.1267469,78951.0,78950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304867310,0.4875469,78951.0,78950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304867611,0.74775225,78951.0,78950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304867814,0.74775225,78951.0,78904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304867815,0.6338422,78938.0,78896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304868018,0.1268272,78901.0,78896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304868821,0.1268321,78898.0,78877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304869018,0.1268321,78898.0,78893.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744304869218,0.1268385,78894.0,78893.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744304870213,0.1268723,78873.0,78872.0,0.59583575]
["bitfinex-derivatives","BTCF0:USTF0",1744304870621,0.7261,78879.0,78878.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1744304870805,0.4876473,78889.0,78888.0,0.1268481]
["bitfinex-derivatives","BTCF0:USTF0",1744304871009,0.2298628,78890.0,78889.0,0.1268465]
["bitfinex-derivatives","BTCF0:USTF0",1744304871010,0.16644,78890.0,78889.0,0.1268465]
["bitfinex-derivatives","BTCF0:USTF0",1744304871314,0.1268391,78894.0,78893.0,0.1902564]
["bitfinex-derivatives","BTCF0:USTF0",1744304871723,0.0634262,78886.0,78872.0,0.59583575]
["bitfinex-derivatives","BTCF0:USTF0",1744304871924,0.1268723,78873.0,78872.0,0.72270965]
["bitfinex-derivatives","BTCF0:USTF0",1744304872213,0.063435,78875.0,78872.0,0.72270965]
["bitfinex-derivatives","BTCF0:USTF0",1744304872214,0.063435,78875.0,78872.0,0.59583575]
["bitfinex-derivatives","BTCF0:USTF0",1744304872418,0.1268707,78874.0,78873.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1744304872608,0.4921707,78874.0,78873.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1744304872917,0.06362097,78880.0,78879.0,0.1268626]
["bitfinex-derivatives","BTCF0:USTF0",1744304873221,0.06362097,78880.0,78876.0,0.0634325]
["bitfinex-derivatives","BTCF0:USTF0",1744304873222,0.0634501,78856.0,78855.0,0.1903439]
["bitfinex-derivatives","BTCF0:USTF0",1744304873408,0.1268966,78858.0,78857.0,0.1268948]
["bitfinex-derivatives","BTCF0:USTF0",1744304873605,0.00019019,78863.0,78859.0,0.0634469]
["bitfinex-derivatives","BTCF0:USTF0",1744304873810,0.00019019,78863.0,78862.0,0.4876885]
["bitfinex-derivatives","BTCF0:USTF0",1744304874017,0.1268648,78878.0,78866.0,0.0634413]
["bitfinex-derivatives","BTCF0:USTF0",1744304874313,0.3608,78887.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304874314,0.063426,78886.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304874612,0.1268638,78881.0,78880.0,0.1268586]
["bitfinex-derivatives","BTCF0:USTF0",1744304875320,0.19028,78885.0,78884.0,0.1268514]
["bitfinex-derivatives","BTCF0:USTF0",1744304875723,0.3608,78887.0,78886.0,0.1268514]
["bitfinex-derivatives","BTCF0:USTF0",1744304875917,0.00019019,78888.0,78887.0,0.1268498]
["bitfinex-derivatives","BTCF0:USTF0",1744304876423,0.00019019,78888.0,78887.0,0.3768498]
["bitfinex-derivatives","BTCF0:USTF0",1744304876622,0.12703829,78888.0,78887.0,0.3768498]
["bitfinex-derivatives","BTCF0:USTF0",1744304877121,0.1268684,78877.0,78874.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744304877307,0.126861,78883.0,78882.0,0.1902817]
["bitfinex-derivatives","BTCF0:USTF0",1744304877512,0.1268538,78885.0,78884.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1744304878007,0.00019019,78888.0,78887.0,0.1268498]
["bitfinex-derivatives","BTCF0:USTF0",1744304878217,0.190287,78885.0,78884.0,0.1268531]
["bitfinex-derivatives","BTCF0:USTF0",1744304878615,0.1902905,78882.0,78881.0,0.1268578]
["bitfinex-derivatives","BTCF0:USTF0",1744304878813,0.1268555,78884.0,78883.0,0.1902804]
["bitfinex-derivatives","BTCF0:USTF0",1744304879014,0.00019019,78888.0,78887.0,0.1268498]
["bitfinex-derivatives","BTCF0:USTF0",1744304879218,0.1902277,78908.0,78907.0,0.1902201]
["bitfinex-derivatives","BTCF0:USTF0",1744304879414,0.1268272,78902.0,78901.0,0.1268237]
["bitfinex-derivatives","BTCF0:USTF0",1744304879620,0.1268465,78890.0,78889.0,0.1268462]
["bitfinex-derivatives","BTCF0:USTF0",1744304879817,0.1268481,78888.0,78887.0,0.1902702]
["bitfinex-derivatives","BTCF0:USTF0",1744304880009,0.1268481,78888.0,78887.0,0.0634248]
["bitfinex-derivatives","BTCF0:USTF0",1744304880213,0.1268578,78883.0,78882.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1744304880416,0.1846,78894.0,78871.0,0.50377474]
["bitfinex-derivatives","BTCF0:USTF0",1744304880417,0.0634321,78878.0,78871.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744304880630,0.1268739,78872.0,78871.0,0.1268748]
["bitfinex-derivatives","BTCF0:USTF0",1744304880817,0.063436,78874.0,78868.0,0.2585399]
["bitfinex-derivatives","BTCF0:USTF0",1744304881019,0.1903105,78874.0,78873.0,0.1268723]
["bitfinex-derivatives","BTCF0:USTF0",1744304881520,0.3608,78878.0,78877.0,0.1268658]
["bitfinex-derivatives","BTCF0:USTF0",1744304881713,0.3608,78878.0,78868.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1744304882120,0.3608,78878.0,78871.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1744304882121,0.0634356,78874.0,78871.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1744304882313,0.4876642,78878.0,78877.0,0.1268658]
["bitfinex-derivatives","BTCF0:USTF0",1744304882710,0.1268674,78877.0,78876.0,0.1268667]
["bitfinex-derivatives","BTCF0:USTF0",1744304883011,0.0634335,78877.0,78871.0,0.0634376]
["bitfinex-derivatives","BTCF0:USTF0",1744304883214,0.00019019,78879.0,78878.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1744304883419,0.0634345,78875.0,78868.0,0.20439604]
["bitfinex-derivatives","BTCF0:USTF0",1744304883629,0.1903038,78877.0,78876.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1744304884123,0.00019019,78879.0,78878.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1744304884628,0.00019019,78879.0,78878.0,0.3768642]
["bitfinex-derivatives","BTCF0:USTF0",1744304884824,0.3608,78904.0,78903.0,0.126824]
["bitfinex-derivatives","BTCF0:USTF0",1744304885323,0.3608,78923.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304885518,0.1267891,78927.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304885723,0.1267891,78927.0,78926.0,0.1267855]
["bitfinex-derivatives","BTCF0:USTF0",1744304885921,0.3608,78933.0,78928.0,0.0633912]
["bitfinex-derivatives","BTCF0:USTF0",1744304886116,0.3608,78933.0,78931.0,0.126779]
["bitfinex-derivatives","BTCF0:USTF0",1744304886322,0.23975914,78932.0,78931.0,0.126779]
["bitfinex-derivatives","BTCF0:USTF0",1744304887018,0.06357736,78934.0,78931.0,0.126779]
["bitfinex-derivatives","BTCF0:USTF0",1744304887019,0.00019006,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744304887323,0.0633692,78957.0,78945.0,0.1267566]
["bitfinex-derivatives","BTCF0:USTF0",1744304887525,0.7383,78969.0,78945.0,0.1267566]
["bitfinex-derivatives","BTCF0:USTF0",1744304887824,0.26304036,78970.0,78953.0,0.1267437]
["bitfinex-derivatives","BTCF0:USTF0",1744304888024,0.3608,78966.0,78953.0,0.1267437]
["bitfinex-derivatives","BTCF0:USTF0",1744304888216,0.1267437,78953.0,78952.0,0.2424724]
["bitfinex-derivatives","BTCF0:USTF0",1744304888427,0.1267437,78953.0,78952.0,0.3692148]
["bitfinex-derivatives","BTCF0:USTF0",1744304888620,0.0633689,78957.0,78946.0,0.00019006]
["bitfinex-derivatives","BTCF0:USTF0",1744304888621,0.1267534,78947.0,78946.0,0.00019006]
["bitfinex-derivatives","BTCF0:USTF0",1744304888824,0.1267534,78947.0,78946.0,0.12694506]
["bitfinex-derivatives","BTCF0:USTF0",1744304889124,0.0633611,78967.0,78952.0,0.0633726]
["bitfinex-derivatives","BTCF0:USTF0",1744304889334,0.0633578,78971.0,78946.0,0.36099006]
["bitfinex-derivatives","BTCF0:USTF0",1744304889335,0.3608,78974.0,78960.0,0.1267325]
["bitfinex-derivatives","BTCF0:USTF0",1744304889627,0.126714,78972.0,78960.0,0.1267325]
["bitfinex-derivatives","BTCF0:USTF0",1744304889817,0.1267143,78972.0,78960.0,0.1267325]
["bitfinex-derivatives","BTCF0:USTF0",1744304890018,0.0633569,78972.0,78960.0,0.1267325]
["bitfinex-derivatives","BTCF0:USTF0",1744304890334,0.1948,78973.0,78957.0,0.0633685]
["bitfinex-derivatives","BTCF0:USTF0",1744304890520,0.1267357,78959.0,78958.0,0.1901027]
["bitfinex-derivatives","BTCF0:USTF0",1744304890921,0.12692176,78961.0,78960.0,0.1267325]
["bitfinex-derivatives","BTCF0:USTF0",1744304891722,0.31902176,78961.0,78960.0,0.1267325]
["bitfinex-derivatives","BTCF0:USTF0",1744304891923,0.00019006,78961.0,78960.0,0.1267325]
["bitfinex-derivatives","BTCF0:USTF0",1744304892225,0.00019006,78961.0,78957.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1744304892422,0.1267357,78958.0,78957.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1744304892622,0.1267357,78958.0,78957.0,0.3068373]
["bitfinex-derivatives","BTCF0:USTF0",1744304892918,0.00019006,78961.0,78960.0,0.1267325]
["bitfinex-derivatives","BTCF0:USTF0",1744304893131,0.0633493,78982.0,78957.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1744304893324,0.3188004,78981.0,78980.0,0.1267004]
["bitfinex-derivatives","BTCF0:USTF0",1744304893522,0.3187988,78981.0,78980.0,0.1267004]
["bitfinex-derivatives","BTCF0:USTF0",1744304893818,0.3608,78987.0,78984.0,0.0633462]
["bitfinex-derivatives","BTCF0:USTF0",1744304894024,0.4874908,78987.0,78986.0,0.1266908]
["bitfinex-derivatives","BTCF0:USTF0",1744304894224,0.3608,78987.0,78986.0,0.1266908]
["bitfinex-derivatives","BTCF0:USTF0",1744304894432,0.4874892,78987.0,78986.0,0.1266908]
["bitfinex-derivatives","BTCF0:USTF0",1744304894622,0.1266908,78986.0,78985.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1744304894827,0.3110908,78986.0,78985.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1744304895032,0.0633493,78982.0,78979.0,0.13629433]
["bitfinex-derivatives","BTCF0:USTF0",1744304895327,0.1267004,78980.0,78979.0,0.00018992]
["bitfinex-derivatives","BTCF0:USTF0",1744304895532,0.1267004,78980.0,78979.0,0.12689192]
["bitfinex-derivatives","BTCF0:USTF0",1744304895725,0.4875004,78980.0,78979.0,0.12689192]
["bitfinex-derivatives","BTCF0:USTF0",1744304896032,0.8586004,78980.0,78979.0,0.00018992]
["bitfinex-derivatives","BTCF0:USTF0",1744304896631,0.8586004,78980.0,78979.0,0.12689192]
["bitfinex-derivatives","BTCF0:USTF0",1744304896934,0.8586004,78980.0,78979.0,0.00018992]
["bitfinex-derivatives","BTCF0:USTF0",1744304897833,0.3711,78980.0,78979.0,0.12689192]
["bitfinex-derivatives","BTCF0:USTF0",1744304898028,0.0633457,78986.0,78985.0,0.1266924]
["bitfinex-derivatives","BTCF0:USTF0",1744304898227,0.2563457,78986.0,78985.0,0.1266924]
["bitfinex-derivatives","BTCF0:USTF0",1744304898631,0.1266956,78984.0,78983.0,0.1266946]
["bitfinex-derivatives","BTCF0:USTF0",1744304898831,0.0633485,78983.0,78980.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744304899027,0.1266988,78981.0,78980.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744304899227,0.193,78983.0,78980.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744304899429,0.193,78983.0,78982.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1744304899636,0.3196956,78983.0,78982.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1744304899830,0.3196956,78983.0,78982.0,0.3131972]
["bitfinex-derivatives","BTCF0:USTF0",1744304900026,0.1267004,78980.0,78979.0,0.00018992]
["bitfinex-derivatives","BTCF0:USTF0",1744304900231,0.4875004,78980.0,78979.0,0.00018992]
["bitfinex-derivatives","BTCF0:USTF0",1744304901931,0.4875004,78980.0,78979.0,0.12689192]
["bitfinex-derivatives","BTCF0:USTF0",1744304902436,0.193,78983.0,78979.0,0.00018992]
["bitfinex-derivatives","BTCF0:USTF0",1744304902640,0.3196971,78983.0,78982.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1744304903027,0.1267004,78980.0,78979.0,0.00018992]
["bitfinex-derivatives","BTCF0:USTF0",1744304903228,0.4875004,78980.0,78979.0,0.12689192]
["bitfinex-derivatives","BTCF0:USTF0",1744304903433,0.8561004,78980.0,78979.0,0.12689192]
["bitfinex-derivatives","BTCF0:USTF0",1744304904036,0.5521,78980.0,78979.0,0.12689192]
["bitfinex-derivatives","BTCF0:USTF0",1744304904438,0.4874891,78989.0,78986.0,0.0633453]
["bitfinex-derivatives","BTCF0:USTF0",1744304904743,0.1913,78988.0,78987.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744304905238,0.2546438,78988.0,78987.0,0.3816337]
["bitfinex-derivatives","BTCF0:USTF0",1744304905443,0.3608,78989.0,78988.0,0.1266876]
["bitfinex-derivatives","BTCF0:USTF0",1744304905642,0.3608,78989.0,78988.0,0.3182876]
["bitfinex-derivatives","BTCF0:USTF0",1744304905840,0.3608,78989.0,78988.0,0.5000876]
["bitfinex-derivatives","BTCF0:USTF0",1744304906440,0.1913,78993.0,78992.0,0.1266811]
["bitfinex-derivatives","BTCF0:USTF0",1744304906945,0.3179795,78993.0,78992.0,0.1266811]
["bitfinex-derivatives","BTCF0:USTF0",1744304907145,0.5007795,78993.0,78992.0,0.1266811]
["bitfinex-derivatives","BTCF0:USTF0",1744304908348,0.5007795,78993.0,78992.0,0.3081811]
["bitfinex-derivatives","BTCF0:USTF0",1744304908649,0.1913,78993.0,78992.0,0.3081811]
["bitfinex-derivatives","BTCF0:USTF0",1744304908849,0.1913,78993.0,78992.0,0.8627811]
["bitfinex-derivatives","BTCF0:USTF0",1744304909154,0.1913,78993.0,78992.0,0.5019811]
["bitfinex-derivatives","BTCF0:USTF0",1744304910046,0.00018992,78994.0,78993.0,0.1266795]
["bitfinex-derivatives","BTCF0:USTF0",1744304910252,0.36098992,78994.0,78993.0,0.1266795]
["bitfinex-derivatives","BTCF0:USTF0",1744304910548,0.1266885,78988.0,78987.0,0.1266876]
["bitfinex-derivatives","BTCF0:USTF0",1744304910937,0.1266885,78988.0,78967.0,0.4241599]
["bitfinex-derivatives","BTCF0:USTF0",1744304910938,0.0633478,78983.0,78967.0,0.4241599]
["bitfinex-derivatives","BTCF0:USTF0",1744304911137,0.55101122,78994.0,78993.0,0.1266795]
["bitfinex-derivatives","BTCF0:USTF0",1744304911447,0.62404479,78994.0,78993.0,0.1266795]
["bitfinex-derivatives","BTCF0:USTF0",1744304911641,0.49736289,78994.0,78993.0,0.1266795]
["bitfinex-derivatives","BTCF0:USTF0",1744304912542,0.37068349,78994.0,78993.0,0.1266795]
["bitfinex-derivatives","BTCF0:USTF0",1744304913053,0.37068349,78994.0,78993.0,0.3197795]
["bitfinex-derivatives","BTCF0:USTF0",1744304913843,0.37068349,78994.0,78993.0,0.5053795]
["bitfinex-derivatives","BTCF0:USTF0",1744304914246,0.00988349,78994.0,78993.0,0.2392356]
["bitfinex-derivatives","BTCF0:USTF0",1744304914551,9e-08,78994.0,78993.0,0.3659151]
["bitfinex-derivatives","BTCF0:USTF0",1744304914851,0.03581789,79000.0,78999.0,0.1266699]
["bitfinex-derivatives","BTCF0:USTF0",1744304915050,9e-08,79000.0,78999.0,0.56700734]
["bitfinex-derivatives","BTCF0:USTF0",1744304915253,9e-08,79000.0,78999.0,0.75970734]
["bitfinex-derivatives","BTCF0:USTF0",1744304915452,0.01241246,79005.0,79004.0,0.1266619]
["bitfinex-derivatives","BTCF0:USTF0",1744304915753,0.22558968,79021.0,79020.0,0.1266363]
["bitfinex-derivatives","BTCF0:USTF0",1744304916653,0.178,79032.0,79028.0,0.1266234]
["bitfinex-derivatives","BTCF0:USTF0",1744304916949,0.1741,79031.0,79028.0,0.1266234]
["bitfinex-derivatives","BTCF0:USTF0",1744304917751,0.1266347,79022.0,79021.0,0.1899519]
["bitfinex-derivatives","BTCF0:USTF0",1744304918252,0.8395347,79022.0,79021.0,0.0633172]
["bitfinex-derivatives","BTCF0:USTF0",1744304918449,0.0633208,79017.0,79013.0,0.00018992]
["bitfinex-derivatives","BTCF0:USTF0",1744304918647,0.4874459,79014.0,79013.0,0.00018992]
["bitfinex-derivatives","BTCF0:USTF0",1744304918848,0.4874459,79014.0,79013.0,0.12683742]
["bitfinex-derivatives","BTCF0:USTF0",1744304919352,0.3608,79014.0,78996.0,0.4241367]
["bitfinex-derivatives","BTCF0:USTF0",1744304919551,0.3608,79014.0,79001.0,0.1266667]
["bitfinex-derivatives","BTCF0:USTF0",1744304919552,0.3608,79002.0,79001.0,0.1266667]
["bitfinex-derivatives","BTCF0:USTF0",1744304919752,0.1899884,79009.0,79008.0,0.1266491]
["bitfinex-derivatives","BTCF0:USTF0",1744304920251,0.1932,79013.0,79012.0,0.1266491]
["bitfinex-derivatives","BTCF0:USTF0",1744304920455,0.5507692,79014.0,79013.0,0.1266475]
["bitfinex-derivatives","BTCF0:USTF0",1744304920753,0.00018992,79020.0,79017.0,0.1899577]
["bitfinex-derivatives","BTCF0:USTF0",1744304920958,0.00018992,79020.0,79019.0,0.1266379]
["bitfinex-derivatives","BTCF0:USTF0",1744304921750,0.00018992,79020.0,79019.0,0.3050379]
["bitfinex-derivatives","BTCF0:USTF0",1744304921944,0.00018992,79020.0,79019.0,0.50898361]
["bitfinex-derivatives","BTCF0:USTF0",1744304922155,0.00018992,79020.0,79010.0,0.24265484]
["bitfinex-derivatives","BTCF0:USTF0",1744304922156,0.1266587,79006.0,78991.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744304922356,0.1267084,78975.0,78974.0,0.25793744]
["bitfinex-derivatives","BTCF0:USTF0",1744304922659,0.1267036,78978.0,78977.0,0.126704]
["bitfinex-derivatives","BTCF0:USTF0",1744304923348,0.3608,78988.0,78984.0,0.0633466]
["bitfinex-derivatives","BTCF0:USTF0",1744304923653,0.1266763,78995.0,78994.0,0.0633371]
["bitfinex-derivatives","BTCF0:USTF0",1744304925057,0.1900256,78992.0,78991.0,0.1266823]
["bitfinex-derivatives","BTCF0:USTF0",1744304925453,0.1266876,78988.0,78987.0,0.00018992]
["bitfinex-derivatives","BTCF0:USTF0",1744304925847,0.1267084,78975.0,78974.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744304926054,0.1267245,78965.0,78959.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744304926253,0.1267325,78960.0,78959.0,0.26963704]
["bitfinex-derivatives","BTCF0:USTF0",1744304926457,0.1267325,78960.0,78959.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744304927157,0.1267341,78959.0,78958.0,0.1267355]
["bitfinex-derivatives","BTCF0:USTF0",1744304927962,0.0137254,78983.0,78966.0,0.1267229]
["bitfinex-derivatives","BTCF0:USTF0",1744304928260,0.4241547,78975.0,78966.0,0.1267229]
["bitfinex-derivatives","BTCF0:USTF0",1744304928450,0.0633567,78972.0,78966.0,0.1267229]
["bitfinex-derivatives","BTCF0:USTF0",1744304928656,0.1267101,78974.0,78966.0,0.3172229]
["bitfinex-derivatives","BTCF0:USTF0",1744304928858,0.0633592,78969.0,78966.0,0.4996229]
["bitfinex-derivatives","BTCF0:USTF0",1744304929264,0.1900736,78971.0,78966.0,0.4996229]
["bitfinex-derivatives","BTCF0:USTF0",1744304929454,0.1267197,78968.0,78966.0,0.4996229]
["bitfinex-derivatives","BTCF0:USTF0",1744304929657,0.0633552,78974.0,78966.0,0.4996229]
["bitfinex-derivatives","BTCF0:USTF0",1744304929856,0.1900791,78969.0,78966.0,0.4996229]
["bitfinex-derivatives","BTCF0:USTF0",1744304930055,0.0633598,78969.0,78966.0,0.4996229]
["bitfinex-derivatives","BTCF0:USTF0",1744304930364,0.12691112,78967.0,78966.0,0.4996229]
["bitfinex-derivatives","BTCF0:USTF0",1744304930857,0.00018992,78967.0,78966.0,0.4996229]
["bitfinex-derivatives","BTCF0:USTF0",1744304931758,0.0633413,78992.0,78980.0,0.1267004]
["bitfinex-derivatives","BTCF0:USTF0",1744304931959,0.0633462,78985.0,78980.0,0.1267004]
["bitfinex-derivatives","BTCF0:USTF0",1744304932165,0.0633447,78987.0,78980.0,0.4875004]
["bitfinex-derivatives","BTCF0:USTF0",1744304932464,0.1266944,78984.0,78980.0,0.4875004]
["bitfinex-derivatives","BTCF0:USTF0",1744304932663,0.0633456,78986.0,78980.0,0.4875004]
["bitfinex-derivatives","BTCF0:USTF0",1744304932960,0.1266944,78984.0,78980.0,0.4875004]
["bitfinex-derivatives","BTCF0:USTF0",1744304933357,0.1864,78985.0,78980.0,0.4875004]
["bitfinex-derivatives","BTCF0:USTF0",1744304933565,0.3130934,78985.0,78980.0,0.6661004]
["bitfinex-derivatives","BTCF0:USTF0",1744304933766,0.3130934,78985.0,78984.0,0.126694]
["bitfinex-derivatives","BTCF0:USTF0",1744304933961,0.1864,78985.0,78984.0,0.126694]
["bitfinex-derivatives","BTCF0:USTF0",1744304934654,0.6738924,78985.0,78984.0,0.126694]
["bitfinex-derivatives","BTCF0:USTF0",1744304937570,0.7318,78985.0,78869.0,0.10934739]
["bitfinex-derivatives","BTCF0:USTF0",1744304937767,0.12671,78974.0,78973.0,0.12690152]
["bitfinex-derivatives","BTCF0:USTF0",1744304937961,0.12671,78974.0,78973.0,0.00018992]
["bitfinex-derivatives","BTCF0:USTF0",1744304938165,0.48881,78974.0,78973.0,0.00018992]
["bitfinex-derivatives","BTCF0:USTF0",1744304938362,0.48881,78974.0,78973.0,0.12690152]
["bitfinex-derivatives","BTCF0:USTF0",1744304938564,0.3621,78974.0,78973.0,0.12690152]
["bitfinex-derivatives","BTCF0:USTF0",1744304938764,0.1900487,78982.0,78981.0,0.1266988]
["bitfinex-derivatives","BTCF0:USTF0",1744304938965,0.0633486,78982.0,78981.0,0.1266988]
["bitfinex-derivatives","BTCF0:USTF0",1744304939172,0.3621,78984.0,78983.0,0.1266956]
["bitfinex-derivatives","BTCF0:USTF0",1744304939173,0.4887954,78984.0,78983.0,0.1266956]
["bitfinex-derivatives","BTCF0:USTF0",1744304939371,0.488794,78984.0,78983.0,0.1266956]
["bitfinex-derivatives","BTCF0:USTF0",1744304940974,0.3621,78984.0,78983.0,0.1266956]
["bitfinex-derivatives","BTCF0:USTF0",1744304941170,0.3621,78984.0,78983.0,0.3034956]
["bitfinex-derivatives","BTCF0:USTF0",1744304941475,0.849594,78984.0,78983.0,0.1266956]
["bitfinex-derivatives","BTCF0:USTF0",1744304942065,0.7229,78984.0,78983.0,0.1266956]
["bitfinex-derivatives","BTCF0:USTF0",1744304942469,0.849594,78984.0,78983.0,0.1266956]
["bitfinex-derivatives","BTCF0:USTF0",1744304942669,0.12671,78974.0,78973.0,0.06354512]
["bitfinex-derivatives","BTCF0:USTF0",1744304943075,0.47711,78974.0,78973.0,0.00018992]
["bitfinex-derivatives","BTCF0:USTF0",1744304943669,0.48685195,78974.0,78973.0,0.00018992]
["bitfinex-derivatives","BTCF0:USTF0",1744304944076,0.0633807,78943.0,78941.0,0.1901413]
["bitfinex-derivatives","BTCF0:USTF0",1744304944275,0.1753,78942.0,78941.0,0.19988171]
["bitfinex-derivatives","BTCF0:USTF0",1744304944472,0.3504,78942.0,78941.0,0.19988171]
["bitfinex-derivatives","BTCF0:USTF0",1744304944880,0.0633871,78935.0,78934.0,0.1901588]
["bitfinex-derivatives","BTCF0:USTF0",1744304945085,0.1267758,78933.0,78916.0,0.44067309]
["bitfinex-derivatives","BTCF0:USTF0",1744304945270,0.1267758,78933.0,78927.0,0.00018992]
["bitfinex-derivatives","BTCF0:USTF0",1744304945472,0.1267887,78925.0,78916.0,0.44067309]
["bitfinex-derivatives","BTCF0:USTF0",1744304945681,0.4875887,78925.0,78924.0,0.29188952]
["bitfinex-derivatives","BTCF0:USTF0",1744304945884,0.74741113,78925.0,78924.0,0.13980722]
["bitfinex-derivatives","BTCF0:USTF0",1744304946278,0.92221113,78925.0,78924.0,0.13980722]
["bitfinex-derivatives","BTCF0:USTF0",1744304946879,0.1267999,78918.0,78917.0,0.00019004]
["bitfinex-derivatives","BTCF0:USTF0",1744304947075,0.49742233,78918.0,78917.0,0.00019004]
["bitfinex-derivatives","BTCF0:USTF0",1744304947481,0.1268031,78916.0,78915.0,0.22315013]
["bitfinex-derivatives","BTCF0:USTF0",1744304947676,0.1268176,78907.0,78906.0,0.36412929]
["bitfinex-derivatives","BTCF0:USTF0",1744304947885,0.1268321,78898.0,78897.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744304948183,0.1268321,78898.0,78890.0,0.5141186]
["bitfinex-derivatives","BTCF0:USTF0",1744304948184,0.1268433,78891.0,78890.0,0.5141186]
["bitfinex-derivatives","BTCF0:USTF0",1744304948391,0.49746573,78891.0,78890.0,0.5141186]
["bitfinex-derivatives","BTCF0:USTF0",1744304949087,0.5110659,78891.0,78890.0,0.5141186]
["bitfinex-derivatives","BTCF0:USTF0",1744304949684,0.7610659,78891.0,78890.0,0.5141186]
["bitfinex-derivatives","BTCF0:USTF0",1744304950191,0.49746573,78891.0,78890.0,0.5141186]
["bitfinex-derivatives","BTCF0:USTF0",1744304950692,0.74746573,78891.0,78890.0,0.5141186]
["bitfinex-derivatives","BTCF0:USTF0",1744304950895,0.49746573,78891.0,78890.0,0.5141186]
["bitfinex-derivatives","BTCF0:USTF0",1744304951097,0.67956573,78891.0,78890.0,0.5141186]
["bitfinex-derivatives","BTCF0:USTF0",1744304951702,0.55272243,78891.0,78890.0,0.5141186]
["bitfinex-derivatives","BTCF0:USTF0",1744304951886,0.67956573,78891.0,78890.0,0.5141186]
["bitfinex-derivatives","BTCF0:USTF0",1744304952597,0.1268546,78884.0,78883.0,0.00019004]
["bitfinex-derivatives","BTCF0:USTF0",1744304952894,0.4876546,78884.0,78883.0,0.00019004]
["bitfinex-derivatives","BTCF0:USTF0",1744304953485,0.6649546,78884.0,78883.0,0.00019004]
["bitfinex-derivatives","BTCF0:USTF0",1744304953797,0.6649546,78884.0,78883.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304954895,0.67474382,78884.0,78883.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304955894,0.67474382,78884.0,78850.0,0.09306362]
["bitfinex-derivatives","BTCF0:USTF0",1744304955895,0.1269077,78851.0,78850.0,0.09306362]
["bitfinex-derivatives","BTCF0:USTF0",1744304956196,0.1269318,78836.0,78835.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1744304956601,0.1269318,78836.0,78835.0,0.01364213]
["bitfinex-derivatives","BTCF0:USTF0",1744304956803,0.1269399,78831.0,78830.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1744304957102,0.0634421,78866.0,78843.0,0.0634595]
["bitfinex-derivatives","BTCF0:USTF0",1744304957304,0.78839503,78860.0,78839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304957498,0.78839503,78860.0,78840.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1744304957499,0.0634547,78850.0,78840.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1744304957804,0.1269238,78841.0,78840.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1744304957996,0.1269238,78841.0,78840.0,0.2987254]
["bitfinex-derivatives","BTCF0:USTF0",1744304958700,0.3608,78842.0,78841.0,0.1269238]
["bitfinex-derivatives","BTCF0:USTF0",1744304958999,0.3608,78842.0,78828.0,0.12707063]
["bitfinex-derivatives","BTCF0:USTF0",1744304959191,0.1269431,78829.0,78828.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1744304959602,0.13697646,78829.0,78828.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1744304959806,0.38697646,78829.0,78828.0,0.00190809]
["bitfinex-derivatives","BTCF0:USTF0",1744304960197,0.13697646,78829.0,78828.0,0.00190809]
["bitfinex-derivatives","BTCF0:USTF0",1744304962008,0.0634925,78803.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744304962303,0.0634925,78803.0,78802.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744304962506,0.0634925,78803.0,78802.0,0.3072866]
["bitfinex-derivatives","BTCF0:USTF0",1744304963106,0.0634925,78803.0,78802.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744304963506,0.0634925,78803.0,78802.0,0.3072866]
["bitfinex-derivatives","BTCF0:USTF0",1744304963704,0.0634925,78803.0,78802.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744304965007,0.3608,78807.0,78802.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744304965214,0.1269834,78804.0,78803.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1744304965402,0.126985,78803.0,78802.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744304965709,0.126985,78803.0,78795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304965710,0.1269963,78796.0,78795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304965904,0.4877963,78796.0,78795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304966099,0.7377963,78796.0,78795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304966304,0.7377963,78796.0,78737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304966305,0.1270478,78764.0,78763.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744304966498,0.1270656,78754.0,78753.0,0.1270651]
["bitfinex-derivatives","BTCF0:USTF0",1744304966705,0.127064,78754.0,78753.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744304966904,0.127064,78754.0,78753.0,0.2999656]
["bitfinex-derivatives","BTCF0:USTF0",1744304967214,0.1270613,78756.0,78755.0,0.1270608]
["bitfinex-derivatives","BTCF0:USTF0",1744304967410,0.3608,78757.0,78756.0,0.1270608]
["bitfinex-derivatives","BTCF0:USTF0",1744304967707,0.00992119,78761.0,78760.0,0.1270543]
["bitfinex-derivatives","BTCF0:USTF0",1744304968105,0.3608,78772.0,78760.0,0.1270543]
["bitfinex-derivatives","BTCF0:USTF0",1744304968106,0.1270285,78778.0,78775.0,0.0635143]
["bitfinex-derivatives","BTCF0:USTF0",1744304968309,0.1270269,78777.0,78776.0,0.3111272]
["bitfinex-derivatives","BTCF0:USTF0",1744304968505,0.1270269,78777.0,78776.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1744304968705,0.3608,78779.0,78778.0,0.1270253]
["bitfinex-derivatives","BTCF0:USTF0",1744304968904,0.01376255,78788.0,78785.0,0.127014]
["bitfinex-derivatives","BTCF0:USTF0",1744304969210,0.127022,78780.0,78779.0,0.0635118]
["bitfinex-derivatives","BTCF0:USTF0",1744304969810,0.127022,78780.0,78779.0,0.4349118]
["bitfinex-derivatives","BTCF0:USTF0",1744304970011,0.127022,78780.0,78779.0,0.2476118]
["bitfinex-derivatives","BTCF0:USTF0",1744304970199,0.127022,78780.0,78779.0,0.4350118]
["bitfinex-derivatives","BTCF0:USTF0",1744304970815,0.127022,78780.0,78779.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1744304971005,0.127022,78780.0,78779.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1744304971405,0.127022,78780.0,78779.0,0.4985237]
["bitfinex-derivatives","BTCF0:USTF0",1744304972110,0.3608,78786.0,78785.0,0.127014]
["bitfinex-derivatives","BTCF0:USTF0",1744304972702,0.00019044,78793.0,78792.0,0.1270027]
["bitfinex-derivatives","BTCF0:USTF0",1744304973105,0.00019044,78793.0,78792.0,0.4743027]
["bitfinex-derivatives","BTCF0:USTF0",1744304973308,0.00019044,78793.0,78792.0,0.8351027]
["bitfinex-derivatives","BTCF0:USTF0",1744304973907,0.16648,78814.0,78792.0,1.04693328]
["bitfinex-derivatives","BTCF0:USTF0",1744304974212,0.0634874,78810.0,78793.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744304974410,0.0634845,78813.0,78803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304974604,0.1269792,78807.0,78806.0,0.1269789]
["bitfinex-derivatives","BTCF0:USTF0",1744304974809,0.1269683,78814.0,78806.0,0.44033744]
["bitfinex-derivatives","BTCF0:USTF0",1744304975007,0.3608,78828.0,78815.0,0.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1744304975008,0.0634789,78820.0,78815.0,0.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1744304975211,0.3608,78828.0,78802.0,0.00019044]
["bitfinex-derivatives","BTCF0:USTF0",1744304975212,0.00019044,78818.0,78802.0,0.00019044]
["bitfinex-derivatives","BTCF0:USTF0",1744304975412,0.06349,78806.0,78802.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304975610,0.126985,78803.0,78802.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744304975809,0.126985,78803.0,78802.0,0.12698664]
["bitfinex-derivatives","BTCF0:USTF0",1744304976007,0.3608,78805.0,78804.0,0.1269834]
["bitfinex-derivatives","BTCF0:USTF0",1744304976209,0.1269783,78809.0,78803.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1744304976508,0.37068875,78815.0,78804.0,0.0634915]
["bitfinex-derivatives","BTCF0:USTF0",1744304976715,0.1904633,78811.0,78810.0,0.1269709]
["bitfinex-derivatives","BTCF0:USTF0",1744304976918,0.0634868,78811.0,78810.0,0.1269709]
["bitfinex-derivatives","BTCF0:USTF0",1744304977115,0.06367134,78818.0,78810.0,0.1269709]
["bitfinex-derivatives","BTCF0:USTF0",1744304977116,0.00019044,78818.0,78817.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1744304977415,0.3608,78833.0,78823.0,0.1269528]
["bitfinex-derivatives","BTCF0:USTF0",1744304977614,0.18890913,78840.0,78839.0,0.126927]
["bitfinex-derivatives","BTCF0:USTF0",1744304978622,0.0634522,78853.0,78846.0,0.1269157]
["bitfinex-derivatives","BTCF0:USTF0",1744304978920,0.00019032,78847.0,78846.0,0.4877157]
["bitfinex-derivatives","BTCF0:USTF0",1744304979515,2e-08,78847.0,78846.0,0.7377157]
["bitfinex-derivatives","BTCF0:USTF0",1744304979808,0.22651102,78856.0,78855.0,0.1269012]
["bitfinex-derivatives","BTCF0:USTF0",1744304980013,0.22651102,78856.0,78855.0,0.4877012]
["bitfinex-derivatives","BTCF0:USTF0",1744304980814,0.00019032,78863.0,78862.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1744304981121,0.3608,78887.0,78873.0,0.063436]
["bitfinex-derivatives","BTCF0:USTF0",1744304981414,0.3608,78887.0,78883.0,0.1268562]
["bitfinex-derivatives","BTCF0:USTF0",1744304982913,0.45947481,78884.0,78883.0,0.1268562]
["bitfinex-derivatives","BTCF0:USTF0",1744304983118,0.33262021,78884.0,78883.0,0.1268562]
["bitfinex-derivatives","BTCF0:USTF0",1744304983927,0.0001902,78891.0,78890.0,0.1268449]
["bitfinex-derivatives","BTCF0:USTF0",1744304984121,0.1902833,78885.0,78884.0,0.0634265]
["bitfinex-derivatives","BTCF0:USTF0",1744304984825,0.0634304,78881.0,78878.0,0.0634321]
["bitfinex-derivatives","BTCF0:USTF0",1744304985013,0.1268626,78879.0,78878.0,0.0634321]
["bitfinex-derivatives","BTCF0:USTF0",1744304985218,0.1268658,78877.0,78876.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744304985624,0.1268658,78877.0,78863.0,0.0634438]
["bitfinex-derivatives","BTCF0:USTF0",1744304985625,0.6343416,78876.0,78829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304985818,0.1269302,78837.0,78836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304986219,0.3608,78837.0,78817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304986422,0.1269495,78825.0,78815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744304986616,0.1269495,78825.0,78820.0,0.0634785]
["bitfinex-derivatives","BTCF0:USTF0",1744304986817,0.175,78827.0,78822.0,0.0634767]
["bitfinex-derivatives","BTCF0:USTF0",1744304987128,0.0001902,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744304987321,0.0001902,78832.0,78829.0,0.1269421]
["bitfinex-derivatives","BTCF0:USTF0",1744304987523,0.0634704,78831.0,78830.0,0.1269415]
["bitfinex-derivatives","BTCF0:USTF0",1744304987819,0.0001902,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744304988020,0.1271285,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744304988421,0.0001902,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744304988930,0.0636594,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744304989528,0.0001902,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744304989834,0.1271285,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744304990024,0.0001902,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744304990416,0.1269463,78827.0,78826.0,0.1364621]
["bitfinex-derivatives","BTCF0:USTF0",1744304990623,0.063473,78828.0,78827.0,0.1269447]
["bitfinex-derivatives","BTCF0:USTF0",1744304990826,0.1269495,78825.0,78824.0,0.12885341]
["bitfinex-derivatives","BTCF0:USTF0",1744304991519,0.1269495,78825.0,78824.0,0.00190281]
["bitfinex-derivatives","BTCF0:USTF0",1744304991830,0.0634787,78821.0,78820.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1744304992226,0.1762,78824.0,78819.0,0.00941196]
["bitfinex-derivatives","BTCF0:USTF0",1744304992530,0.1762,78822.0,78821.0,0.1904332]
["bitfinex-derivatives","BTCF0:USTF0",1744304992722,0.1762,78822.0,78821.0,0.5584332]
["bitfinex-derivatives","BTCF0:USTF0",1744304993628,0.16624,78845.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744304993823,0.1269337,78835.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744304994025,0.3031278,78839.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744304994424,0.1762,78839.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744304995130,0.3031274,78839.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744304995324,0.3031274,78839.0,78831.0,0.3042399]
["bitfinex-derivatives","BTCF0:USTF0",1744304995725,0.1762,78839.0,78831.0,0.3042399]
["bitfinex-derivatives","BTCF0:USTF0",1744304996120,0.3031274,78839.0,78831.0,0.3042399]
["bitfinex-derivatives","BTCF0:USTF0",1744304996321,0.1762,78839.0,78831.0,0.3042399]
["bitfinex-derivatives","BTCF0:USTF0",1744304997231,0.3608,78840.0,78839.0,0.126927]
["bitfinex-derivatives","BTCF0:USTF0",1744304997429,0.1722,78850.0,78849.0,0.1269109]
["bitfinex-derivatives","BTCF0:USTF0",1744304997639,0.3474,78850.0,78849.0,0.1269109]
["bitfinex-derivatives","BTCF0:USTF0",1744304998030,0.102739,78850.0,78849.0,0.1269109]
["bitfinex-derivatives","BTCF0:USTF0",1744304998238,0.1752,78860.0,78859.0,0.1268948]
["bitfinex-derivatives","BTCF0:USTF0",1744305000227,0.1752,78860.0,78855.0,0.1269009]
["bitfinex-derivatives","BTCF0:USTF0",1744305000430,0.3020932,78860.0,78859.0,0.00965472]
["bitfinex-derivatives","BTCF0:USTF0",1744305000626,0.3020932,78860.0,78858.0,0.126896]
["bitfinex-derivatives","BTCF0:USTF0",1744305000931,0.1752,78860.0,78849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305001131,0.1752,78860.0,78859.0,0.1268948]
["bitfinex-derivatives","BTCF0:USTF0",1744305001531,0.1752,78860.0,78849.0,0.4242547]
["bitfinex-derivatives","BTCF0:USTF0",1744305001729,0.3608,78856.0,78848.0,0.0634559]
["bitfinex-derivatives","BTCF0:USTF0",1744305001929,0.0634514,78854.0,78844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305002125,0.1269083,78851.0,78844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305002326,0.3709,78850.0,78844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305002526,0.1269205,78843.0,78822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305002833,0.3608,78843.0,78822.0,0.0634768]
["bitfinex-derivatives","BTCF0:USTF0",1744305003042,0.3709,78842.0,78823.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305003335,0.0634686,78833.0,78823.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305003535,0.1765,78832.0,78823.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305003739,0.3608,78836.0,78824.0,0.12683514]
["bitfinex-derivatives","BTCF0:USTF0",1744305003944,0.0001902,78835.0,78827.0,0.1269459]
["bitfinex-derivatives","BTCF0:USTF0",1744305004137,0.1269377,78833.0,78828.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1744305004338,0.1269431,78829.0,78828.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1744305004543,0.1269511,78824.0,78823.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305004738,0.063485,78813.0,78810.0,0.0165404]
["bitfinex-derivatives","BTCF0:USTF0",1744305005035,0.1269785,78807.0,78806.0,0.22371064]
["bitfinex-derivatives","BTCF0:USTF0",1744305005239,0.1662,78807.0,78790.0,0.22636813]
["bitfinex-derivatives","BTCF0:USTF0",1744305005433,0.7851026,78791.0,78790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305005636,0.79466701,78791.0,78790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305006038,0.7851026,78791.0,78790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305006244,1.1387026,78791.0,78790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305006744,0.8981,78791.0,78790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305007437,1.0251043,78791.0,78790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305007636,0.8981,78791.0,78790.0,0.12700593]
["bitfinex-derivatives","BTCF0:USTF0",1744305007837,1.0251043,78791.0,78790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305008038,0.7216,78791.0,78790.0,0.12700593]
["bitfinex-derivatives","BTCF0:USTF0",1744305008441,0.3608,78791.0,78790.0,0.12700593]
["bitfinex-derivatives","BTCF0:USTF0",1744305008631,0.36099033,78798.0,78797.0,0.1269946]
["bitfinex-derivatives","BTCF0:USTF0",1744305008838,0.063487,78810.0,78806.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1744305009031,0.5424,78813.0,78812.0,0.1269705]
["bitfinex-derivatives","BTCF0:USTF0",1744305009249,0.69260859,78813.0,78812.0,0.1269705]
["bitfinex-derivatives","BTCF0:USTF0",1744305009740,0.81957749,78813.0,78812.0,0.1269705]
["bitfinex-derivatives","BTCF0:USTF0",1744305010147,0.1269801,78806.0,78770.0,0.78839503]
["bitfinex-derivatives","BTCF0:USTF0",1744305010440,0.1269801,78806.0,78783.0,0.20655124]
["bitfinex-derivatives","BTCF0:USTF0",1744305010441,0.1270156,78784.0,78783.0,0.20655124]
["bitfinex-derivatives","BTCF0:USTF0",1744305010643,0.1270156,78784.0,78783.0,0.1270138]
["bitfinex-derivatives","BTCF0:USTF0",1744305010847,0.3608,78785.0,78772.0,0.0635168]
["bitfinex-derivatives","BTCF0:USTF0",1744305011147,0.1905491,78775.0,78774.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1744305011346,0.5513491,78775.0,78774.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1744305012266,0.5513491,78775.0,78772.0,0.0635168]
["bitfinex-derivatives","BTCF0:USTF0",1744305012267,0.1270333,78773.0,78772.0,0.0635168]
["bitfinex-derivatives","BTCF0:USTF0",1744305012446,0.1270414,78768.0,78767.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744305012652,0.1270414,78768.0,78767.0,0.12723333]
["bitfinex-derivatives","BTCF0:USTF0",1744305012653,0.4878414,78768.0,78767.0,0.12723333]
["bitfinex-derivatives","BTCF0:USTF0",1744305012963,0.4878414,78768.0,78767.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744305013160,0.4878414,78768.0,78767.0,0.12723333]
["bitfinex-derivatives","BTCF0:USTF0",1744305013353,0.5412,78768.0,78767.0,0.12723333]
["bitfinex-derivatives","BTCF0:USTF0",1744305013552,0.3608,78768.0,78767.0,0.12723333]
["bitfinex-derivatives","BTCF0:USTF0",1744305013757,0.4878414,78768.0,78767.0,0.12723333]
["bitfinex-derivatives","BTCF0:USTF0",1744305013954,0.4878414,78768.0,78767.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744305014258,0.0635319,78756.0,78755.0,0.1905898]
["bitfinex-derivatives","BTCF0:USTF0",1744305014462,0.4243319,78756.0,78755.0,0.1905898]
["bitfinex-derivatives","BTCF0:USTF0",1744305014860,0.0635319,78755.0,78754.0,0.00962539]
["bitfinex-derivatives","BTCF0:USTF0",1744305015049,0.1270656,78753.0,78752.0,0.0651335]
["bitfinex-derivatives","BTCF0:USTF0",1744305015662,0.1270656,78753.0,78745.0,0.00019046]
["bitfinex-derivatives","BTCF0:USTF0",1744305015663,0.1270769,78746.0,78745.0,0.00019046]
["bitfinex-derivatives","BTCF0:USTF0",1744305015855,0.49801408,78746.0,78745.0,0.00019046]
["bitfinex-derivatives","BTCF0:USTF0",1744305016253,0.1906294,78742.0,78741.0,0.1270789]
["bitfinex-derivatives","BTCF0:USTF0",1744305016457,0.5514294,78742.0,78741.0,0.1270789]
["bitfinex-derivatives","BTCF0:USTF0",1744305016658,0.3608,78742.0,78741.0,0.1270789]
["bitfinex-derivatives","BTCF0:USTF0",1744305016864,0.49802048,78742.0,78741.0,0.1270789]
["bitfinex-derivatives","BTCF0:USTF0",1744305017062,0.1270866,78740.0,78739.0,0.0635434]
["bitfinex-derivatives","BTCF0:USTF0",1744305017262,0.1877,78741.0,78740.0,0.1270866]
["bitfinex-derivatives","BTCF0:USTF0",1744305017458,0.3694,78741.0,78740.0,0.1270866]
["bitfinex-derivatives","BTCF0:USTF0",1744305017756,0.496485,78741.0,78740.0,0.1270866]
["bitfinex-derivatives","BTCF0:USTF0",1744305018263,0.0635437,78740.0,78733.0,0.0635482]
["bitfinex-derivatives","BTCF0:USTF0",1744305018459,0.0635437,78740.0,78730.0,0.0635509]
["bitfinex-derivatives","BTCF0:USTF0",1744305018460,0.1271043,78729.0,78728.0,0.009756]
["bitfinex-derivatives","BTCF0:USTF0",1744305018761,0.4879043,78729.0,78728.0,0.1271059]
["bitfinex-derivatives","BTCF0:USTF0",1744305019163,0.0635529,78728.0,78716.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1744305019356,0.127114,78723.0,78722.0,0.20220372]
["bitfinex-derivatives","BTCF0:USTF0",1744305019558,0.1271281,78718.0,78717.0,0.1906792]
["bitfinex-derivatives","BTCF0:USTF0",1744305020562,0.1271281,78718.0,78717.0,0.0635603]
["bitfinex-derivatives","BTCF0:USTF0",1744305020763,0.4936281,78718.0,78717.0,0.0635603]
["bitfinex-derivatives","BTCF0:USTF0",1744305021559,0.1271382,78708.0,78707.0,0.20667734]
["bitfinex-derivatives","BTCF0:USTF0",1744305021757,0.4879382,78708.0,78707.0,0.20667734]
["bitfinex-derivatives","BTCF0:USTF0",1744305022363,0.06374606,78725.0,78719.0,0.1271205]
["bitfinex-derivatives","BTCF0:USTF0",1744305022663,0.0635571,78723.0,78719.0,0.1271205]
["bitfinex-derivatives","BTCF0:USTF0",1744305022853,0.3645,78724.0,78719.0,0.1271205]
["bitfinex-derivatives","BTCF0:USTF0",1744305023059,0.0635582,78722.0,78719.0,0.1271205]
["bitfinex-derivatives","BTCF0:USTF0",1744305023464,0.4879189,78720.0,78719.0,0.1271205]
["bitfinex-derivatives","BTCF0:USTF0",1744305024163,0.127125,78718.0,78717.0,0.1906819]
["bitfinex-derivatives","BTCF0:USTF0",1744305024365,0.186,78719.0,78718.0,0.1271221]
["bitfinex-derivatives","BTCF0:USTF0",1744305024555,0.3645,78719.0,78718.0,0.1271221]
["bitfinex-derivatives","BTCF0:USTF0",1744305024751,0.3645,78719.0,78718.0,0.3021221]
["bitfinex-derivatives","BTCF0:USTF0",1744305024951,0.1785,78719.0,78718.0,0.3021221]
["bitfinex-derivatives","BTCF0:USTF0",1744305025165,0.1785,78719.0,78718.0,0.4763221]
["bitfinex-derivatives","BTCF0:USTF0",1744305025756,0.1785,78719.0,78718.0,0.3021221]
["bitfinex-derivatives","BTCF0:USTF0",1744305025964,0.3608,78720.0,78719.0,0.1271205]
["bitfinex-derivatives","BTCF0:USTF0",1744305026158,0.3608,78720.0,78719.0,0.4763205]
["bitfinex-derivatives","BTCF0:USTF0",1744305027070,0.3608,78720.0,78719.0,0.3021205]
["bitfinex-derivatives","BTCF0:USTF0",1744305027270,0.3608,78720.0,78717.0,0.0635614]
["bitfinex-derivatives","BTCF0:USTF0",1744305027567,0.1271496,78701.0,78700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744305027766,0.1271496,78701.0,78688.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1744305027767,0.1271689,78689.0,78688.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1744305028070,0.3608,78689.0,78684.0,0.0635881]
["bitfinex-derivatives","BTCF0:USTF0",1744305028266,0.7216,78689.0,78688.0,0.1271706]
["bitfinex-derivatives","BTCF0:USTF0",1744305028465,0.1894,78695.0,78694.0,0.1271609]
["bitfinex-derivatives","BTCF0:USTF0",1744305028668,0.1894,78695.0,78694.0,0.13658707]
["bitfinex-derivatives","BTCF0:USTF0",1744305028861,0.3609906,78696.0,78695.0,0.1271592]
["bitfinex-derivatives","BTCF0:USTF0",1744305029056,0.3609906,78696.0,78695.0,0.4913592]
["bitfinex-derivatives","BTCF0:USTF0",1744305029461,0.4881482,78696.0,78695.0,0.3075592]
["bitfinex-derivatives","BTCF0:USTF0",1744305029671,0.3609906,78696.0,78695.0,0.3075592]
["bitfinex-derivatives","BTCF0:USTF0",1744305029863,0.4881482,78696.0,78695.0,0.3075592]
["bitfinex-derivatives","BTCF0:USTF0",1744305030180,0.5503906,78696.0,78680.0,0.0635898]
["bitfinex-derivatives","BTCF0:USTF0",1744305030358,0.4879893,78681.0,78680.0,0.1907679]
["bitfinex-derivatives","BTCF0:USTF0",1744305030670,0.1271867,78678.0,78677.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1744305031169,0.1853,78680.0,78679.0,0.1271851]
["bitfinex-derivatives","BTCF0:USTF0",1744305031580,0.1853,78680.0,78666.0,0.0636024]
["bitfinex-derivatives","BTCF0:USTF0",1744305031864,0.3608,78667.0,78666.0,0.1272013]
["bitfinex-derivatives","BTCF0:USTF0",1744305032965,0.3608,78667.0,78666.0,0.3052013]
["bitfinex-derivatives","BTCF0:USTF0",1744305033670,0.3608,78674.0,78673.0,0.1907918]
["bitfinex-derivatives","BTCF0:USTF0",1744305034272,0.3608,78691.0,78680.0,0.1271835]
["bitfinex-derivatives","BTCF0:USTF0",1744305034774,0.3608,78691.0,78680.0,0.3771835]
["bitfinex-derivatives","BTCF0:USTF0",1744305035075,0.1758,78701.0,78700.0,0.1271512]
["bitfinex-derivatives","BTCF0:USTF0",1744305035263,0.3029496,78701.0,78700.0,0.1271512]
["bitfinex-derivatives","BTCF0:USTF0",1744305036268,0.1758,78701.0,78700.0,0.1271512]
["bitfinex-derivatives","BTCF0:USTF0",1744305036964,0.0635795,78696.0,78693.0,0.0637711]
["bitfinex-derivatives","BTCF0:USTF0",1744305037163,0.4243665,78712.0,78705.0,0.1271431]
["bitfinex-derivatives","BTCF0:USTF0",1744305037371,0.4879415,78706.0,78705.0,0.1271431]
["bitfinex-derivatives","BTCF0:USTF0",1744305037573,0.3608,78706.0,78705.0,0.1271431]
["bitfinex-derivatives","BTCF0:USTF0",1744305037767,0.1795906,78708.0,78707.0,0.1271399]
["bitfinex-derivatives","BTCF0:USTF0",1744305038069,0.0001906,78708.0,78707.0,0.1271399]
["bitfinex-derivatives","BTCF0:USTF0",1744305038271,0.1271463,78703.0,78702.0,0.01731539]
["bitfinex-derivatives","BTCF0:USTF0",1744305038573,0.4879463,78703.0,78702.0,0.01731539]
["bitfinex-derivatives","BTCF0:USTF0",1744305038872,0.1271609,78694.0,78683.0,0.0635887]
["bitfinex-derivatives","BTCF0:USTF0",1744305039064,0.4879609,78694.0,78689.0,0.1271689]
["bitfinex-derivatives","BTCF0:USTF0",1744305039262,0.4879609,78694.0,78681.0,0.0635904]
["bitfinex-derivatives","BTCF0:USTF0",1744305039467,0.3608,78694.0,78693.0,0.1273531]
["bitfinex-derivatives","BTCF0:USTF0",1744305039670,0.6617609,78694.0,78693.0,0.1273531]
["bitfinex-derivatives","BTCF0:USTF0",1744305040167,0.5346,78694.0,78693.0,0.1273531]
["bitfinex-derivatives","BTCF0:USTF0",1744305040366,0.6617609,78694.0,78693.0,0.1273531]
["bitfinex-derivatives","BTCF0:USTF0",1744305040567,0.1738,78694.0,78693.0,0.1273531]
["bitfinex-derivatives","BTCF0:USTF0",1744305040764,0.1739,78699.0,78698.0,0.1271544]
["bitfinex-derivatives","BTCF0:USTF0",1744305040964,0.3608,78703.0,78702.0,0.1271479]
["bitfinex-derivatives","BTCF0:USTF0",1744305041973,0.4879463,78703.0,78702.0,0.1271479]
["bitfinex-derivatives","BTCF0:USTF0",1744305042372,0.1271609,78696.0,78695.0,0.1907358]
["bitfinex-derivatives","BTCF0:USTF0",1744305042567,0.4879609,78696.0,78695.0,0.2543135]
["bitfinex-derivatives","BTCF0:USTF0",1744305043170,0.6784609,78696.0,78695.0,0.2543135]
["bitfinex-derivatives","BTCF0:USTF0",1744305043369,0.1905,78696.0,78695.0,0.2543135]
["bitfinex-derivatives","BTCF0:USTF0",1744305043674,0.1739,78697.0,78696.0,0.1271576]
["bitfinex-derivatives","BTCF0:USTF0",1744305043975,0.1271592,78695.0,78694.0,0.1907379]
["bitfinex-derivatives","BTCF0:USTF0",1744305044470,0.1271609,78694.0,78686.0,0.0635867]
["bitfinex-derivatives","BTCF0:USTF0",1744305044673,0.4926609,78694.0,78693.0,0.1273531]
["bitfinex-derivatives","BTCF0:USTF0",1744305046370,0.8534609,78694.0,78693.0,0.0001906]
["bitfinex-derivatives","BTCF0:USTF0",1744305047075,0.7263,78694.0,78693.0,0.1273531]
["bitfinex-derivatives","BTCF0:USTF0",1744305047666,0.8534609,78694.0,78693.0,0.1273531]
["bitfinex-derivatives","BTCF0:USTF0",1744305047868,0.175,78694.0,78693.0,0.1273531]
["bitfinex-derivatives","BTCF0:USTF0",1744305048075,0.1271483,78702.0,78701.0,0.1271496]
["bitfinex-derivatives","BTCF0:USTF0",1744305048476,0.1907284,78700.0,78699.0,0.1271521]
["bitfinex-derivatives","BTCF0:USTF0",1744305048672,0.1907332,78698.0,78697.0,0.1271556]
["bitfinex-derivatives","BTCF0:USTF0",1744305049380,0.3646332,78698.0,78697.0,0.1271556]
["bitfinex-derivatives","BTCF0:USTF0",1744305050372,0.1739,78698.0,78697.0,0.1271556]
["bitfinex-derivatives","BTCF0:USTF0",1744305050577,0.1739,78698.0,78693.0,0.0001906]
["bitfinex-derivatives","BTCF0:USTF0",1744305050877,0.1739,78698.0,78697.0,0.127156]
["bitfinex-derivatives","BTCF0:USTF0",1744305051072,0.3010544,78698.0,78697.0,0.127156]
["bitfinex-derivatives","BTCF0:USTF0",1744305051267,0.3608,78702.0,78701.0,0.1271496]
["bitfinex-derivatives","BTCF0:USTF0",1744305051673,0.3608,78702.0,78701.0,0.13666884]
["bitfinex-derivatives","BTCF0:USTF0",1744305051979,0.3608,78707.0,78706.0,0.1271415]
["bitfinex-derivatives","BTCF0:USTF0",1744305052573,0.4879399,78707.0,78706.0,0.1271415]
["bitfinex-derivatives","BTCF0:USTF0",1744305052879,0.6676399,78707.0,78706.0,0.1271415]
["bitfinex-derivatives","BTCF0:USTF0",1744305053176,0.8505399,78707.0,78706.0,0.1271415]
["bitfinex-derivatives","BTCF0:USTF0",1744305054483,0.7234,78707.0,78706.0,0.1271415]
["bitfinex-derivatives","BTCF0:USTF0",1744305054679,0.3608,78707.0,78706.0,0.1271415]
["bitfinex-derivatives","BTCF0:USTF0",1744305054876,0.3608,78707.0,78706.0,0.3126415]
["bitfinex-derivatives","BTCF0:USTF0",1744305055273,0.0001906,78708.0,78707.0,0.1271399]
["bitfinex-derivatives","BTCF0:USTF0",1744305055582,0.0001906,78708.0,78707.0,0.3072399]
["bitfinex-derivatives","BTCF0:USTF0",1744305056079,0.11271105,78713.0,78712.0,0.1271318]
["bitfinex-derivatives","BTCF0:USTF0",1744305056478,0.11271105,78713.0,78712.0,0.4818318]
["bitfinex-derivatives","BTCF0:USTF0",1744305057173,0.11271105,78717.0,78716.0,0.1271253]
["bitfinex-derivatives","BTCF0:USTF0",1744305057370,0.11271105,78717.0,78716.0,0.3017253]
["bitfinex-derivatives","BTCF0:USTF0",1744305059586,0.11271105,78717.0,78716.0,0.38126274]
["bitfinex-derivatives","BTCF0:USTF0",1744305062274,0.1781,78774.0,78773.0,0.1270333]
["bitfinex-derivatives","BTCF0:USTF0",1744305062482,0.33262021,78775.0,78774.0,0.1270317]
["bitfinex-derivatives","BTCF0:USTF0",1744305062684,0.30316558,78777.0,78776.0,0.1270285]
["bitfinex-derivatives","BTCF0:USTF0",1744305062886,0.30316558,78777.0,78776.0,0.1368032]
["bitfinex-derivatives","BTCF0:USTF0",1744305063675,0.00019046,78781.0,78776.0,0.95408205]
["bitfinex-derivatives","BTCF0:USTF0",1744305063879,0.13194781,78785.0,78784.0,0.1270156]
["bitfinex-derivatives","BTCF0:USTF0",1744305064190,0.36957801,78794.0,78793.0,0.1270011]
["bitfinex-derivatives","BTCF0:USTF0",1744305064687,0.3608,78809.0,78799.0,0.1269914]
["bitfinex-derivatives","BTCF0:USTF0",1744305064688,0.1879,78807.0,78799.0,0.1269914]
["bitfinex-derivatives","BTCF0:USTF0",1744305064984,0.00019046,78801.0,78799.0,0.4877914]
["bitfinex-derivatives","BTCF0:USTF0",1744305065178,0.1269573,78821.0,78820.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1744305065374,0.3667,78821.0,78820.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1744305065579,0.3608,78822.0,78821.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1744305065779,0.3608,78822.0,78821.0,0.13658944]
["bitfinex-derivatives","BTCF0:USTF0",1744305066483,0.1269656,78815.0,78814.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744305066789,0.4877656,78815.0,78814.0,0.12715753]
["bitfinex-derivatives","BTCF0:USTF0",1744305066984,0.3608,78815.0,78814.0,0.12715753]
["bitfinex-derivatives","BTCF0:USTF0",1744305067183,0.3608,78815.0,78814.0,0.13650697]
["bitfinex-derivatives","BTCF0:USTF0",1744305069885,0.3608,78824.0,78822.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1744305070083,0.3608,78824.0,78823.0,0.3080528]
["bitfinex-derivatives","BTCF0:USTF0",1744305070984,0.3608,78824.0,78814.0,0.00953977]
["bitfinex-derivatives","BTCF0:USTF0",1744305071185,0.4877656,78815.0,78814.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744305071484,0.4877656,78815.0,78793.0,0.31138176]
["bitfinex-derivatives","BTCF0:USTF0",1744305071485,0.0634968,78798.0,78793.0,0.31138176]
["bitfinex-derivatives","BTCF0:USTF0",1744305071682,0.4877995,78794.0,78793.0,0.30204757]
["bitfinex-derivatives","BTCF0:USTF0",1744305072379,0.75133118,78794.0,78793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305072582,0.127014,78785.0,78784.0,0.37561892]
["bitfinex-derivatives","BTCF0:USTF0",1744305072782,0.1270285,78776.0,78765.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305072981,0.1270382,78770.0,78769.0,0.37301263]
["bitfinex-derivatives","BTCF0:USTF0",1744305073387,0.0635169,78773.0,78772.0,0.1270349]
["bitfinex-derivatives","BTCF0:USTF0",1744305073588,0.1807,78773.0,78772.0,0.1270349]
["bitfinex-derivatives","BTCF0:USTF0",1744305073782,0.35096635,78774.0,78773.0,0.1270333]
["bitfinex-derivatives","BTCF0:USTF0",1744305074083,0.1270382,78770.0,78769.0,0.37301263]
["bitfinex-derivatives","BTCF0:USTF0",1744305074480,0.3770382,78770.0,78769.0,0.37301263]
["bitfinex-derivatives","BTCF0:USTF0",1744305075701,0.0635206,78769.0,78766.0,0.0635215]
["bitfinex-derivatives","BTCF0:USTF0",1744305075991,0.0635206,78769.0,78768.0,0.1270404]
["bitfinex-derivatives","BTCF0:USTF0",1744305076288,0.4243206,78769.0,78768.0,0.1270404]
["bitfinex-derivatives","BTCF0:USTF0",1744305076486,0.0635215,78767.0,78763.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1744305076688,0.063523,78766.0,78765.0,0.1270446]
["bitfinex-derivatives","BTCF0:USTF0",1744305077075,0.063523,78766.0,78765.0,0.3065446]
["bitfinex-derivatives","BTCF0:USTF0",1744305077588,0.1831,78768.0,78765.0,0.2430224]
["bitfinex-derivatives","BTCF0:USTF0",1744305077795,0.3101414,78768.0,78767.0,0.127043]
["bitfinex-derivatives","BTCF0:USTF0",1744305077986,0.3608,78785.0,78766.0,0.14305894]
["bitfinex-derivatives","BTCF0:USTF0",1744305078288,0.1831,78786.0,78776.0,0.1270285]
["bitfinex-derivatives","BTCF0:USTF0",1744305078483,0.1270145,78785.0,78776.0,0.1270285]
["bitfinex-derivatives","BTCF0:USTF0",1744305078685,0.3608,78785.0,78776.0,0.1270285]
["bitfinex-derivatives","BTCF0:USTF0",1744305078882,0.3608,78785.0,78776.0,0.3065285]
["bitfinex-derivatives","BTCF0:USTF0",1744305079290,0.4243072,78785.0,78776.0,0.3065285]
["bitfinex-derivatives","BTCF0:USTF0",1744305079490,0.4243075,78785.0,78776.0,0.3065285]
["bitfinex-derivatives","BTCF0:USTF0",1744305079992,0.1270165,78784.0,78776.0,0.3065285]
["bitfinex-derivatives","BTCF0:USTF0",1744305080294,0.3608,78785.0,78776.0,0.3065285]
["bitfinex-derivatives","BTCF0:USTF0",1744305080490,0.3608,78785.0,78776.0,0.43346991]
["bitfinex-derivatives","BTCF0:USTF0",1744305080694,0.3608,78785.0,78776.0,0.3065285]
["bitfinex-derivatives","BTCF0:USTF0",1744305080695,0.1270158,78784.0,78776.0,0.3065285]
["bitfinex-derivatives","BTCF0:USTF0",1744305081087,0.22115996,78785.0,78784.0,0.1270156]
["bitfinex-derivatives","BTCF0:USTF0",1744305081684,0.3608,78793.0,78789.0,0.063503]
["bitfinex-derivatives","BTCF0:USTF0",1744305081887,0.3608,78793.0,78792.0,0.1270027]
["bitfinex-derivatives","BTCF0:USTF0",1744305082191,0.3071817,78805.0,78804.0,0.1269834]
["bitfinex-derivatives","BTCF0:USTF0",1744305082391,0.1269866,78803.0,78802.0,0.126986]
["bitfinex-derivatives","BTCF0:USTF0",1744305082697,0.0634968,78799.0,78798.0,0.1269884]
["bitfinex-derivatives","BTCF0:USTF0",1744305082886,0.3608,78801.0,78800.0,0.1269882]
["bitfinex-derivatives","BTCF0:USTF0",1744305083490,0.063495,78800.0,78777.0,0.0635133]
["bitfinex-derivatives","BTCF0:USTF0",1744305083693,0.1270156,78784.0,78783.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744305083994,0.3608,78790.0,78783.0,0.06369813]
["bitfinex-derivatives","BTCF0:USTF0",1744305084193,0.1270156,78784.0,78783.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744305084589,0.1270138,78786.0,78783.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744305084789,0.1270156,78784.0,78783.0,0.12720753]
["bitfinex-derivatives","BTCF0:USTF0",1744305085090,0.00019033,78791.0,78790.0,0.1270059]
["bitfinex-derivatives","BTCF0:USTF0",1744305085492,0.00019033,78791.0,78790.0,0.1366197]
["bitfinex-derivatives","BTCF0:USTF0",1744305085792,0.3608,78820.0,78816.0,0.1904396]
["bitfinex-derivatives","BTCF0:USTF0",1744305085999,0.1795,78819.0,78818.0,0.1269608]
["bitfinex-derivatives","BTCF0:USTF0",1744305086182,0.0634836,78815.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305086388,0.0634876,78810.0,78809.0,0.1269737]
["bitfinex-derivatives","BTCF0:USTF0",1744305086588,0.0634876,78810.0,78807.0,0.063489]
["bitfinex-derivatives","BTCF0:USTF0",1744305086589,0.1269769,78808.0,78807.0,0.063489]
["bitfinex-derivatives","BTCF0:USTF0",1744305086794,0.3608,78812.0,78805.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1744305086795,0.3674,78809.0,78808.0,0.1269769]
["bitfinex-derivatives","BTCF0:USTF0",1744305086986,0.3608,78812.0,78811.0,0.1269721]
["bitfinex-derivatives","BTCF0:USTF0",1744305087186,0.1795,78811.0,78810.0,0.1269737]
["bitfinex-derivatives","BTCF0:USTF0",1744305087385,0.00012509,78817.0,78816.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1744305087794,0.1269656,78815.0,78814.0,0.1904496]
["bitfinex-derivatives","BTCF0:USTF0",1744305088001,0.3064656,78816.0,78815.0,0.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1744305088300,0.1269785,78807.0,78804.0,0.0634909]
["bitfinex-derivatives","BTCF0:USTF0",1744305088486,0.1269785,78807.0,78806.0,0.20651754]
["bitfinex-derivatives","BTCF0:USTF0",1744305088690,0.126985,78803.0,78799.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1744305088895,0.3608,78803.0,78763.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305089097,0.0635187,78771.0,78770.0,0.1270382]
["bitfinex-derivatives","BTCF0:USTF0",1744305089294,0.0635206,78769.0,78756.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1744305089492,0.3608,78775.0,78774.0,0.1270317]
["bitfinex-derivatives","BTCF0:USTF0",1744305089890,0.4878301,78775.0,78774.0,0.1270317]
["bitfinex-derivatives","BTCF0:USTF0",1744305090286,0.1270398,78769.0,78768.0,0.54659202]
["bitfinex-derivatives","BTCF0:USTF0",1744305091198,0.1270398,78769.0,78768.0,0.67363342]
["bitfinex-derivatives","BTCF0:USTF0",1744305091592,0.1791,78774.0,78773.0,0.1270333]
["bitfinex-derivatives","BTCF0:USTF0",1744305091792,0.3061317,78774.0,78773.0,0.1270333]
["bitfinex-derivatives","BTCF0:USTF0",1744305093298,0.1270382,78771.0,78770.0,0.1270366]
["bitfinex-derivatives","BTCF0:USTF0",1744305093497,0.1270414,78768.0,78767.0,0.18529033]
["bitfinex-derivatives","BTCF0:USTF0",1744305093699,0.4878414,78768.0,78767.0,0.18529033]
["bitfinex-derivatives","BTCF0:USTF0",1744305094208,0.4878414,78768.0,78767.0,0.31233333]
["bitfinex-derivatives","BTCF0:USTF0",1744305094392,0.179,78770.0,78768.0,0.1270398]
["bitfinex-derivatives","BTCF0:USTF0",1744305094596,0.3060398,78770.0,78769.0,0.1270398]
["bitfinex-derivatives","BTCF0:USTF0",1744305094997,0.179,78770.0,78769.0,0.1270398]
["bitfinex-derivatives","BTCF0:USTF0",1744305095199,0.1270414,78768.0,78767.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744305095398,0.4878414,78768.0,78767.0,0.12723333]
["bitfinex-derivatives","BTCF0:USTF0",1744305095602,0.3608,78768.0,78767.0,0.12723333]
["bitfinex-derivatives","BTCF0:USTF0",1744305095898,0.3608,78799.0,78778.0,0.0635118]
["bitfinex-derivatives","BTCF0:USTF0",1744305096110,0.1925,78791.0,78781.0,0.1270204]
["bitfinex-derivatives","BTCF0:USTF0",1744305096296,0.3194931,78798.0,78797.0,0.1269946]
["bitfinex-derivatives","BTCF0:USTF0",1744305096698,0.3608,78799.0,78798.0,0.126993]
["bitfinex-derivatives","BTCF0:USTF0",1744305096898,0.4877914,78799.0,78798.0,0.126993]
["bitfinex-derivatives","BTCF0:USTF0",1744305097103,0.3608,78802.0,78801.0,0.1269882]
["bitfinex-derivatives","BTCF0:USTF0",1744305097297,0.4877866,78802.0,78801.0,0.1269882]
["bitfinex-derivatives","BTCF0:USTF0",1744305097498,0.3608,78804.0,78800.0,0.0634949]
["bitfinex-derivatives","BTCF0:USTF0",1744305097705,0.3608,78804.0,78803.0,0.126985]
["bitfinex-derivatives","BTCF0:USTF0",1744305099597,0.1269979,78795.0,78794.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744305099804,0.4877979,78795.0,78794.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744305100007,0.3608,78795.0,78794.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744305100504,0.3608,78795.0,78794.0,0.12718983]
["bitfinex-derivatives","BTCF0:USTF0",1744305101394,0.3608,78795.0,78794.0,0.30928983]
["bitfinex-derivatives","BTCF0:USTF0",1744305101802,0.16556,78803.0,78802.0,0.1269866]
["bitfinex-derivatives","BTCF0:USTF0",1744305102004,0.00012509,78809.0,78808.0,0.1269769]
["bitfinex-derivatives","BTCF0:USTF0",1744305102200,0.36092509,78809.0,78808.0,0.1269769]
["bitfinex-derivatives","BTCF0:USTF0",1744305102394,0.36092509,78809.0,78803.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1744305102599,0.36092509,78809.0,78808.0,0.1269769]
["bitfinex-derivatives","BTCF0:USTF0",1744305103405,0.00012509,78809.0,78808.0,0.1269769]
["bitfinex-derivatives","BTCF0:USTF0",1744305104401,9e-08,78809.0,78808.0,0.4877769]
["bitfinex-derivatives","BTCF0:USTF0",1744305104709,9e-08,78809.0,78808.0,0.97926676]
["bitfinex-derivatives","BTCF0:USTF0",1744305105408,9e-08,78809.0,78808.0,1.3088042]
["bitfinex-derivatives","BTCF0:USTF0",1744305106212,0.1766,78846.0,78845.0,0.1269173]
["bitfinex-derivatives","BTCF0:USTF0",1744305107202,0.16552,78858.0,78843.0,0.0634595]
["bitfinex-derivatives","BTCF0:USTF0",1744305107203,0.3608,78856.0,78855.0,0.1269012]
["bitfinex-derivatives","BTCF0:USTF0",1744305107804,0.126927,78839.0,78834.0,0.1269338]
["bitfinex-derivatives","BTCF0:USTF0",1744305108007,0.126927,78839.0,78818.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1744305108008,0.487727,78839.0,78818.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1744305108202,0.1269529,78823.0,78822.0,0.45381561]
["bitfinex-derivatives","BTCF0:USTF0",1744305108407,0.3608,78826.0,78822.0,0.45381561]
["bitfinex-derivatives","BTCF0:USTF0",1744305108607,0.1269528,78823.0,78822.0,0.45381561]
["bitfinex-derivatives","BTCF0:USTF0",1744305111714,0.126964,78816.0,78815.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744305112007,0.1269946,78797.0,78795.0,0.90044767]
["bitfinex-derivatives","BTCF0:USTF0",1744305112211,0.1269946,78797.0,78791.0,0.3778967]
["bitfinex-derivatives","BTCF0:USTF0",1744305112212,0.1270038,78792.0,78791.0,0.3778967]
["bitfinex-derivatives","BTCF0:USTF0",1744305112400,0.3608,78796.0,78792.0,0.1270027]
["bitfinex-derivatives","BTCF0:USTF0",1744305112715,0.0634997,78795.0,78794.0,0.1269995]
["bitfinex-derivatives","BTCF0:USTF0",1744305113011,0.3608,78796.0,78795.0,0.1269979]
["bitfinex-derivatives","BTCF0:USTF0",1744305113223,0.487795,78797.0,78793.0,0.0635005]
["bitfinex-derivatives","BTCF0:USTF0",1744305113403,0.3608,78797.0,78796.0,0.1269963]
["bitfinex-derivatives","BTCF0:USTF0",1744305113601,0.3608,78797.0,78794.0,0.1269984]
["bitfinex-derivatives","BTCF0:USTF0",1744305113800,0.3608,78797.0,78796.0,0.1269963]
["bitfinex-derivatives","BTCF0:USTF0",1744305114004,0.3608,78797.0,78791.0,0.3778967]
["bitfinex-derivatives","BTCF0:USTF0",1744305114204,0.3608,78797.0,78796.0,0.1269963]
["bitfinex-derivatives","BTCF0:USTF0",1744305114507,0.3608,78797.0,78791.0,0.3778967]
["bitfinex-derivatives","BTCF0:USTF0",1744305114910,0.3608,78797.0,78793.0,0.0634999]
["bitfinex-derivatives","BTCF0:USTF0",1744305115103,0.3608,78797.0,78791.0,0.3778967]
["bitfinex-derivatives","BTCF0:USTF0",1744305115303,0.3608,78797.0,78796.0,0.1269963]
["bitfinex-derivatives","BTCF0:USTF0",1744305116317,0.00019033,78802.0,78801.0,0.1269882]
["bitfinex-derivatives","BTCF0:USTF0",1744305116909,0.00019033,78802.0,78801.0,0.3132882]
["bitfinex-derivatives","BTCF0:USTF0",1744305119005,0.3608,78817.0,78816.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1744305120612,0.3608,78817.0,78809.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744305120807,0.00961447,78816.0,78803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305121007,0.00961447,78816.0,78815.0,0.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1744305121617,0.3608,78817.0,78816.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1744305121916,0.1269656,78815.0,78814.0,0.3213665]
["bitfinex-derivatives","BTCF0:USTF0",1744305122120,0.1904597,78811.0,78810.0,0.1269723]
["bitfinex-derivatives","BTCF0:USTF0",1744305122316,0.063486,78811.0,78810.0,0.1269723]
["bitfinex-derivatives","BTCF0:USTF0",1744305122614,0.1269737,78810.0,78809.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744305122816,0.4877737,78810.0,78809.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744305123415,0.49731805,78810.0,78809.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1744305124116,0.0634978,78797.0,78790.0,0.3849039]
["bitfinex-derivatives","BTCF0:USTF0",1744305124420,0.1905018,78795.0,78794.0,0.0634994]
["bitfinex-derivatives","BTCF0:USTF0",1744305124620,0.20004615,78795.0,78794.0,0.0634994]
["bitfinex-derivatives","BTCF0:USTF0",1744305124813,0.07304385,78795.0,78794.0,0.2491994]
["bitfinex-derivatives","BTCF0:USTF0",1744305125014,0.00954435,78795.0,78794.0,0.2491994]
["bitfinex-derivatives","BTCF0:USTF0",1744305125209,0.00954435,78795.0,78794.0,0.6099994]
["bitfinex-derivatives","BTCF0:USTF0",1744305125412,0.00954435,78795.0,78794.0,0.4401994]
["bitfinex-derivatives","BTCF0:USTF0",1744305125620,0.00954435,78799.0,78798.0,0.126993]
["bitfinex-derivatives","BTCF0:USTF0",1744305125917,0.00954435,78799.0,78798.0,0.312693]
["bitfinex-derivatives","BTCF0:USTF0",1744305126119,0.00019033,78802.0,78801.0,0.1269882]
["bitfinex-derivatives","BTCF0:USTF0",1744305126518,0.00019033,78802.0,78801.0,0.5036882]
["bitfinex-derivatives","BTCF0:USTF0",1744305126714,0.00019033,78802.0,78801.0,0.3126882]
["bitfinex-derivatives","BTCF0:USTF0",1744305127112,0.00019033,78802.0,78801.0,0.5036882]
["bitfinex-derivatives","BTCF0:USTF0",1744305127617,0.0634723,78828.0,78801.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1744305127811,0.1904274,78825.0,78824.0,0.0634747]
["bitfinex-derivatives","BTCF0:USTF0",1744305128016,0.1269677,78817.0,78812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305128218,0.1269705,78812.0,78811.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744305128415,0.3608,78819.0,78790.0,0.85463181]
["bitfinex-derivatives","BTCF0:USTF0",1744305128724,0.3608,78811.0,78802.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744305128928,0.1885,78810.0,78803.0,0.0634925]
["bitfinex-derivatives","BTCF0:USTF0",1744305129125,0.1885,78810.0,78806.0,0.1269792]
["bitfinex-derivatives","BTCF0:USTF0",1744305129326,0.1269769,78808.0,78807.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1744305129526,0.1885,78810.0,78809.0,0.1269753]
["bitfinex-derivatives","BTCF0:USTF0",1744305129727,0.1269769,78809.0,78808.0,0.1269733]
["bitfinex-derivatives","BTCF0:USTF0",1744305130029,0.0634782,78821.0,78806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744305130227,0.12715273,78817.0,78816.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1744305130420,0.12715273,78817.0,78816.0,0.13779094]
["bitfinex-derivatives","BTCF0:USTF0",1744305130620,0.12715273,78817.0,78816.0,0.01082694]
["bitfinex-derivatives","BTCF0:USTF0",1744305130921,0.12715273,78817.0,78816.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1744305131318,0.00019033,78817.0,78816.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1744305131524,0.1824,78838.0,78824.0,0.0634748]
["bitfinex-derivatives","BTCF0:USTF0",1744305131720,0.0634744,78826.0,78811.0,0.0634859]
["bitfinex-derivatives","BTCF0:USTF0",1744305131919,0.1269721,78811.0,78810.0,0.55730221]
["bitfinex-derivatives","BTCF0:USTF0",1744305132226,0.1269834,78804.0,78803.0,0.12687698]
["bitfinex-derivatives","BTCF0:USTF0",1744305132431,0.1269882,78801.0,78800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305132618,0.1269882,78801.0,78800.0,0.4877898]
["bitfinex-derivatives","BTCF0:USTF0",1744305132818,0.1269882,78801.0,78800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305133517,0.4987882,78801.0,78800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305133715,0.1824,78801.0,78800.0,0.4877898]
["bitfinex-derivatives","BTCF0:USTF0",1744305134025,0.1956,78814.0,78808.0,0.0634876]
["bitfinex-derivatives","BTCF0:USTF0",1744305134226,0.192,78814.0,78810.0,0.1269737]
["bitfinex-derivatives","BTCF0:USTF0",1744305134627,0.1269693,78813.0,78810.0,0.1269737]
["bitfinex-derivatives","BTCF0:USTF0",1744305134822,0.192,78814.0,78810.0,0.1269737]
["bitfinex-derivatives","BTCF0:USTF0",1744305135017,0.192,78814.0,78800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305135018,0.1269946,78797.0,78790.0,0.30273813]
["bitfinex-derivatives","BTCF0:USTF0",1744305135217,0.4877946,78797.0,78796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305135424,0.1270043,78791.0,78790.0,0.00834814]
["bitfinex-derivatives","BTCF0:USTF0",1744305135625,0.1270043,78791.0,78775.0,0.4541072]
["bitfinex-derivatives","BTCF0:USTF0",1744305135626,0.1270156,78784.0,78783.0,0.0250743]
["bitfinex-derivatives","BTCF0:USTF0",1744305135833,0.1270285,78776.0,78775.0,0.4541072]
["bitfinex-derivatives","BTCF0:USTF0",1744305136134,0.1270285,78776.0,78760.0,0.52945154]
["bitfinex-derivatives","BTCF0:USTF0",1744305136135,0.1270446,78766.0,78765.0,0.42837034]
["bitfinex-derivatives","BTCF0:USTF0",1744305136433,0.4878446,78766.0,78765.0,0.42837034]
["bitfinex-derivatives","BTCF0:USTF0",1744305137143,0.4878446,78766.0,78765.0,0.13467034]
["bitfinex-derivatives","BTCF0:USTF0",1744305137527,0.1270527,78761.0,78760.0,0.52945154]
["bitfinex-derivatives","BTCF0:USTF0",1744305137724,0.1270527,78761.0,78747.0,0.66363788]
["bitfinex-derivatives","BTCF0:USTF0",1744305137725,0.0635344,78752.0,78747.0,0.66363788]
["bitfinex-derivatives","BTCF0:USTF0",1744305137924,0.8486737,78748.0,78747.0,0.66363788]
["bitfinex-derivatives","BTCF0:USTF0",1744305138225,0.7216,78748.0,78747.0,0.79071318]
["bitfinex-derivatives","BTCF0:USTF0",1744305138419,0.1652,78756.0,78738.0,0.43032951]
["bitfinex-derivatives","BTCF0:USTF0",1744305138726,0.1652,78756.0,78732.0,0.0635492]
["bitfinex-derivatives","BTCF0:USTF0",1744305138727,0.13693792,78755.0,78754.0,0.127064]
["bitfinex-derivatives","BTCF0:USTF0",1744305138923,0.13712838,78755.0,78754.0,0.127064]
["bitfinex-derivatives","BTCF0:USTF0",1744305139124,0.01006488,78755.0,78754.0,0.127064]
["bitfinex-derivatives","BTCF0:USTF0",1744305139528,0.01006488,78755.0,78754.0,0.487864]
["bitfinex-derivatives","BTCF0:USTF0",1744305139827,0.1270575,78759.0,78758.0,0.1270559]
["bitfinex-derivatives","BTCF0:USTF0",1744305140040,0.3608,78760.0,78748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305140224,0.1270631,78756.0,78755.0,0.1270621]
["bitfinex-derivatives","BTCF0:USTF0",1744305140530,0.3608,78760.0,78759.0,0.1270559]
["bitfinex-derivatives","BTCF0:USTF0",1744305140831,0.3608,78775.0,78766.0,0.1270446]
["bitfinex-derivatives","BTCF0:USTF0",1744305140832,0.3608,78767.0,78766.0,0.1270446]
["bitfinex-derivatives","BTCF0:USTF0",1744305141027,0.00019046,78767.0,78766.0,0.1270446]
["bitfinex-derivatives","BTCF0:USTF0",1744305141232,0.1270216,78781.0,78766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305141431,0.1903,78788.0,78779.0,0.1270237]
["bitfinex-derivatives","BTCF0:USTF0",1744305141432,0.1868,78780.0,78779.0,0.1270237]
["bitfinex-derivatives","BTCF0:USTF0",1744305142128,0.313822,78780.0,78779.0,0.1270237]
["bitfinex-derivatives","BTCF0:USTF0",1744305142331,0.0635086,78783.0,78778.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1744305142536,0.1868,78783.0,78778.0,0.245812]
["bitfinex-derivatives","BTCF0:USTF0",1744305142826,0.3608,78780.0,78772.0,0.00019046]
["bitfinex-derivatives","BTCF0:USTF0",1744305143033,0.0635156,78775.0,78774.0,0.1270317]
["bitfinex-derivatives","BTCF0:USTF0",1744305143624,0.1891,78779.0,78778.0,0.1270253]
["bitfinex-derivatives","BTCF0:USTF0",1744305143821,0.00019046,78787.0,78783.0,0.1270172]
["bitfinex-derivatives","BTCF0:USTF0",1744305144029,0.1891,78801.0,78794.0,0.0634996]
["bitfinex-derivatives","BTCF0:USTF0",1744305144334,0.0016,78802.0,78801.0,0.1269882]
["bitfinex-derivatives","BTCF0:USTF0",1744305144526,0.0016,78802.0,78801.0,0.3036882]
["bitfinex-derivatives","BTCF0:USTF0",1744305145534,0.1285866,78802.0,78801.0,0.3036882]
["bitfinex-derivatives","BTCF0:USTF0",1744305145738,0.0016,78802.0,78801.0,0.3036882]
["bitfinex-derivatives","BTCF0:USTF0",1744305146333,0.0016,78802.0,78801.0,0.30345647]
["bitfinex-derivatives","BTCF0:USTF0",1744305146631,0.3608,78817.0,78814.0,0.0634829]
["bitfinex-derivatives","BTCF0:USTF0",1744305146832,0.1842,78816.0,78815.0,0.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1744305147032,0.3608,78834.0,78824.0,0.1269511]
["bitfinex-derivatives","BTCF0:USTF0",1744305147336,0.1269466,78829.0,78828.0,0.1904104]
["bitfinex-derivatives","BTCF0:USTF0",1744305147533,0.2423683,78833.0,78832.0,0.1269383]
["bitfinex-derivatives","BTCF0:USTF0",1744305147831,0.00941263,78838.0,78833.0,0.0634681]
["bitfinex-derivatives","BTCF0:USTF0",1744305148029,0.0634618,78842.0,78833.0,0.0634681]
["bitfinex-derivatives","BTCF0:USTF0",1744305148030,0.3608,78850.0,78836.0,0.1269318]
["bitfinex-derivatives","BTCF0:USTF0",1744305148330,0.26466679,78851.0,78850.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1744305148538,0.21424459,78851.0,78850.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1744305148828,0.3025447,78859.0,78858.0,0.0968964]
["bitfinex-derivatives","BTCF0:USTF0",1744305149036,0.3025447,78859.0,78858.0,0.4576964]
["bitfinex-derivatives","BTCF0:USTF0",1744305149239,0.33768469,78868.0,78867.0,0.1268819]
["bitfinex-derivatives","BTCF0:USTF0",1744305149437,0.33768469,78868.0,78867.0,0.4876819]
["bitfinex-derivatives","BTCF0:USTF0",1744305149735,0.126862,78880.0,78876.0,0.1268674]
["bitfinex-derivatives","BTCF0:USTF0",1744305149937,0.1268634,78879.0,78876.0,0.1268674]
["bitfinex-derivatives","BTCF0:USTF0",1744305150132,0.063429,78882.0,78876.0,0.1268674]
["bitfinex-derivatives","BTCF0:USTF0",1744305150339,0.1268648,78878.0,78876.0,0.1268674]
["bitfinex-derivatives","BTCF0:USTF0",1744305150538,0.1268648,78878.0,78874.0,0.4242347]
["bitfinex-derivatives","BTCF0:USTF0",1744305150539,0.179,78889.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305150834,0.0634401,78868.0,78857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305151037,0.1268916,78861.0,78860.0,0.06363621]
["bitfinex-derivatives","BTCF0:USTF0",1744305151332,0.1268916,78861.0,78860.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1744305151533,0.4876916,78861.0,78860.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1744305151738,0.4876916,78861.0,78860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305153836,0.1268916,78861.0,78860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305154039,0.4876916,78861.0,78860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305154239,0.1848,78866.0,78862.0,0.0634448]
["bitfinex-derivatives","BTCF0:USTF0",1744305154435,0.1891,78865.0,78864.0,0.1268868]
["bitfinex-derivatives","BTCF0:USTF0",1744305154637,0.3159851,78865.0,78864.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1744305155034,0.1891,78865.0,78864.0,0.3136868]
["bitfinex-derivatives","BTCF0:USTF0",1744305155336,0.06362981,78868.0,78867.0,0.1268819]
["bitfinex-derivatives","BTCF0:USTF0",1744305155538,0.00018941,78868.0,78867.0,0.1268819]
["bitfinex-derivatives","BTCF0:USTF0",1744305155738,0.1268532,78887.0,78886.0,0.0634239]
["bitfinex-derivatives","BTCF0:USTF0",1744305155936,0.1771,78892.0,78879.0,0.063431]
["bitfinex-derivatives","BTCF0:USTF0",1744305156136,0.1268479,78891.0,78890.0,0.1268433]
["bitfinex-derivatives","BTCF0:USTF0",1744305156641,0.1781,78891.0,78890.0,0.1268433]
["bitfinex-derivatives","BTCF0:USTF0",1744305156842,0.1,78900.0,78889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305156843,0.1,78900.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744305157031,0.1,78900.0,78899.0,0.4876305]
["bitfinex-derivatives","BTCF0:USTF0",1744305157452,0.2268289,78900.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744305157746,0.1,78900.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744305158439,0.1,78900.0,78899.0,0.3147305]
["bitfinex-derivatives","BTCF0:USTF0",1744305158833,0.1,78900.0,78899.0,0.6755305]
["bitfinex-derivatives","BTCF0:USTF0",1744305159036,0.1794,78914.0,78913.0,0.126808]
["bitfinex-derivatives","BTCF0:USTF0",1744305159232,0.1268076,78918.0,78917.0,0.1267999]
["bitfinex-derivatives","BTCF0:USTF0",1744305159437,0.15034941,78919.0,78918.0,0.3146999]
["bitfinex-derivatives","BTCF0:USTF0",1744305159634,0.27714771,78919.0,78918.0,0.3146999]
["bitfinex-derivatives","BTCF0:USTF0",1744305159934,0.1268112,78911.0,78910.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1744305160135,0.1268112,78911.0,78910.0,0.12700288]
["bitfinex-derivatives","BTCF0:USTF0",1744305160335,0.15034941,78919.0,78915.0,0.0634021]
["bitfinex-derivatives","BTCF0:USTF0",1744305160630,0.0633804,78943.0,78928.0,0.1267839]
["bitfinex-derivatives","BTCF0:USTF0",1744305160834,0.3608,78945.0,78928.0,0.1267839]
["bitfinex-derivatives","BTCF0:USTF0",1744305160835,0.31471906,78929.0,78928.0,0.4875839]
["bitfinex-derivatives","BTCF0:USTF0",1744305161038,0.0633763,78948.0,78939.0,0.0633824]
["bitfinex-derivatives","BTCF0:USTF0",1744305161239,0.378336,78946.0,78945.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744305161544,0.377,78946.0,78936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305161734,0.126771,78936.0,78935.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1744305162136,0.126771,78936.0,78935.0,0.12696268]
["bitfinex-derivatives","BTCF0:USTF0",1744305162333,0.1882,78937.0,78936.0,0.1901558]
["bitfinex-derivatives","BTCF0:USTF0",1744305162334,0.1267694,78937.0,78936.0,0.1901558]
["bitfinex-derivatives","BTCF0:USTF0",1744305162541,0.126771,78936.0,78935.0,0.36099008]
["bitfinex-derivatives","BTCF0:USTF0",1744305162735,0.126771,78936.0,78935.0,0.12696268]
["bitfinex-derivatives","BTCF0:USTF0",1744305162935,0.126771,78936.0,78935.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1744305163135,0.126771,78936.0,78935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305163346,0.565571,78936.0,78935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305163547,0.753771,78936.0,78935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305164942,0.918411,78936.0,78935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305165245,1.105911,78936.0,78935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305165445,0.503771,78936.0,78935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305166935,0.503771,78936.0,78911.0,0.14294234]
["bitfinex-derivatives","BTCF0:USTF0",1744305166936,0.377,78936.0,78911.0,0.14294234]
["bitfinex-derivatives","BTCF0:USTF0",1744305167137,0.3608,78926.0,78909.0,0.0634068]
["bitfinex-derivatives","BTCF0:USTF0",1744305167339,0.1847,78925.0,78919.0,0.0633991]
["bitfinex-derivatives","BTCF0:USTF0",1744305167540,0.1847,78925.0,78908.0,0.0634074]
["bitfinex-derivatives","BTCF0:USTF0",1744305167739,0.1768,78924.0,78906.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1744305167945,0.1847,78925.0,78906.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1744305167946,0.1847,78925.0,78924.0,0.1267903]
["bitfinex-derivatives","BTCF0:USTF0",1744305168545,0.1847,78925.0,78924.0,0.4875903]
["bitfinex-derivatives","BTCF0:USTF0",1744305169047,0.00018964,78927.0,78926.0,0.1267871]
["bitfinex-derivatives","BTCF0:USTF0",1744305169242,0.1847,78944.0,78943.0,0.1267598]
["bitfinex-derivatives","BTCF0:USTF0",1744305169836,0.3114582,78944.0,78943.0,0.1267598]
["bitfinex-derivatives","BTCF0:USTF0",1744305170143,0.1267614,78942.0,78940.0,0.0633818]
["bitfinex-derivatives","BTCF0:USTF0",1744305170342,0.3154598,78943.0,78942.0,0.1267614]
["bitfinex-derivatives","BTCF0:USTF0",1744305170540,0.0633826,78940.0,78936.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1744305170746,0.1267694,78937.0,78936.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1744305171247,0.5026694,78937.0,78936.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1744305172839,0.6259,78937.0,78913.0,0.2434038]
["bitfinex-derivatives","BTCF0:USTF0",1744305173044,0.0633872,78934.0,78926.0,0.1267859]
["bitfinex-derivatives","BTCF0:USTF0",1744305173256,0.3608,78929.0,78928.0,0.1267839]
["bitfinex-derivatives","BTCF0:USTF0",1744305173447,0.3759,78933.0,78932.0,0.1267774]
["bitfinex-derivatives","BTCF0:USTF0",1744305173741,0.1872,78933.0,78932.0,0.1267774]
["bitfinex-derivatives","BTCF0:USTF0",1744305174242,0.1872,78933.0,78932.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1744305174543,0.1901629,78935.0,78934.0,0.0633854]
["bitfinex-derivatives","BTCF0:USTF0",1744305174750,0.126779,78931.0,78930.0,0.0633901]
["bitfinex-derivatives","BTCF0:USTF0",1744305174949,0.1267823,78929.0,78928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305175344,0.1267823,78929.0,78928.0,0.4875839]
["bitfinex-derivatives","BTCF0:USTF0",1744305175543,0.0633919,78928.0,78922.0,0.1267933]
["bitfinex-derivatives","BTCF0:USTF0",1744305175741,0.1267871,78926.0,78925.0,0.12697878]
["bitfinex-derivatives","BTCF0:USTF0",1744305176143,0.8571871,78926.0,78925.0,0.12697878]
["bitfinex-derivatives","BTCF0:USTF0",1744305176738,0.8571871,78926.0,78925.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1744305176943,1.4679871,78926.0,78925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305178044,1.2179871,78926.0,78925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305178439,1.4679871,78926.0,78925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305178852,1.2179871,78926.0,78925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305179955,0.6758871,78926.0,78925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305180454,0.8528871,78926.0,78925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305181756,0.6758871,78926.0,78925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305182353,0.4875871,78926.0,78925.0,0.12678878]
["bitfinex-derivatives","BTCF0:USTF0",1744305182542,0.4875871,78926.0,78925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305182749,0.8519871,78926.0,78925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305182947,0.3608,78926.0,78925.0,0.12678878]
["bitfinex-derivatives","BTCF0:USTF0",1744305183157,0.4875871,78926.0,78925.0,0.12678878]
["bitfinex-derivatives","BTCF0:USTF0",1744305183456,0.1267871,78926.0,78925.0,0.12678878]
["bitfinex-derivatives","BTCF0:USTF0",1744305184854,0.1267871,78926.0,78925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305185555,0.7263471,78926.0,78925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305187349,0.6339437,78925.0,78894.0,0.0634189]
["bitfinex-derivatives","BTCF0:USTF0",1744305187555,0.1268224,78904.0,78903.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1744305187750,0.1268224,78904.0,78895.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744305187951,0.1268353,78896.0,78895.0,0.1268347]
["bitfinex-derivatives","BTCF0:USTF0",1744305188355,0.1268336,78898.0,78895.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744305188356,0.1785,78897.0,78895.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744305188557,0.1268353,78896.0,78895.0,0.3098369]
["bitfinex-derivatives","BTCF0:USTF0",1744305188764,0.1268465,78889.0,78888.0,0.12703708]
["bitfinex-derivatives","BTCF0:USTF0",1744305189158,0.4876465,78889.0,78888.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1744305189660,0.1268578,78882.0,78881.0,0.36933896]
["bitfinex-derivatives","BTCF0:USTF0",1744305189955,0.0634268,78885.0,78881.0,0.36933896]
["bitfinex-derivatives","BTCF0:USTF0",1744305189956,0.1743,78888.0,78881.0,0.36933896]
["bitfinex-derivatives","BTCF0:USTF0",1744305190157,0.1268256,78902.0,78901.0,0.1268272]
["bitfinex-derivatives","BTCF0:USTF0",1744305190461,0.1268578,78882.0,78872.0,0.0634366]
["bitfinex-derivatives","BTCF0:USTF0",1744305190762,0.1268567,78883.0,78882.0,0.1268567]
["bitfinex-derivatives","BTCF0:USTF0",1744305190958,0.3608,78884.0,78883.0,0.1268562]
["bitfinex-derivatives","BTCF0:USTF0",1744305191160,0.3608,78884.0,78879.0,0.236931]
["bitfinex-derivatives","BTCF0:USTF0",1744305191161,0.0634257,78886.0,78879.0,0.3003612]
["bitfinex-derivatives","BTCF0:USTF0",1744305191363,0.487661,78880.0,78879.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1744305191756,0.1268691,78875.0,78874.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1744305192652,0.13826938,78875.0,78874.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1744305192958,0.1642,78877.0,78876.0,0.1268674]
["bitfinex-derivatives","BTCF0:USTF0",1744305193159,0.1268646,78878.0,78875.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744305193358,0.1749,78879.0,78876.0,0.0634329]
["bitfinex-derivatives","BTCF0:USTF0",1744305193557,0.1268642,78878.0,78877.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744305193757,0.1268642,78878.0,78877.0,0.3082658]
["bitfinex-derivatives","BTCF0:USTF0",1744305194157,0.1268642,78878.0,78877.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744305194352,0.1749,78879.0,78877.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744305194561,0.1268642,78878.0,78877.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744305194758,0.18928603,78887.0,78877.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744305194962,0.1268552,78884.0,78883.0,0.126856]
["bitfinex-derivatives","BTCF0:USTF0",1744305195367,0.18928603,78887.0,78882.0,0.1268568]
["bitfinex-derivatives","BTCF0:USTF0",1744305195561,0.3082521,78886.0,78882.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1744305195867,0.1814,78886.0,78882.0,0.2538284]
["bitfinex-derivatives","BTCF0:USTF0",1744305196057,0.1268562,78883.0,78882.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1744305196467,0.18928603,78887.0,78882.0,0.2538281]
["bitfinex-derivatives","BTCF0:USTF0",1744305196663,0.18928603,78887.0,78886.0,0.1268514]
["bitfinex-derivatives","BTCF0:USTF0",1744305196962,0.18928603,78887.0,78886.0,0.4876514]
["bitfinex-derivatives","BTCF0:USTF0",1744305197162,0.18928603,78887.0,78886.0,0.7376514]
["bitfinex-derivatives","BTCF0:USTF0",1744305197373,0.3608,78905.0,78889.0,0.1268465]
["bitfinex-derivatives","BTCF0:USTF0",1744305197759,0.1814,78904.0,78889.0,0.1268465]
["bitfinex-derivatives","BTCF0:USTF0",1744305197955,0.52504,78913.0,78899.0,0.0634145]
["bitfinex-derivatives","BTCF0:USTF0",1744305198159,0.52504,78913.0,78905.0,0.1268208]
["bitfinex-derivatives","BTCF0:USTF0",1744305198360,0.42376223,78912.0,78905.0,0.1268208]
["bitfinex-derivatives","BTCF0:USTF0",1744305198561,0.42376223,78912.0,78900.0,0.2498144]
["bitfinex-derivatives","BTCF0:USTF0",1744305198562,0.1268272,78901.0,78900.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1744305198767,0.126828,78901.0,78900.0,0.1268263]
["bitfinex-derivatives","BTCF0:USTF0",1744305199068,0.3608,78903.0,78893.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1744305199269,0.1863,78902.0,78901.0,0.1268272]
["bitfinex-derivatives","BTCF0:USTF0",1744305199460,0.00019008,78908.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305199668,0.1268272,78902.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305199868,0.1863,78901.0,78900.0,0.1268289]
["bitfinex-derivatives","BTCF0:USTF0",1744305200257,0.00019008,78908.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305200464,0.1863,78900.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744305201166,0.1268385,78894.0,78893.0,0.07335559]
["bitfinex-derivatives","BTCF0:USTF0",1744305201468,0.1268385,78894.0,78893.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1744305201666,0.126861,78880.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305201857,0.0634265,78885.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305202062,0.1268501,78887.0,78885.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1744305202259,0.1268536,78885.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305202464,0.1268641,78879.0,78876.0,0.0634336]
["bitfinex-derivatives","BTCF0:USTF0",1744305202662,0.0634281,78883.0,78874.0,0.0731732]
["bitfinex-derivatives","BTCF0:USTF0",1744305202870,0.1799,78878.0,78877.0,0.1268658]
["bitfinex-derivatives","BTCF0:USTF0",1744305203074,0.1268562,78883.0,78882.0,0.1268569]
["bitfinex-derivatives","BTCF0:USTF0",1744305203766,0.2433273,78884.0,78871.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1744305203767,0.063435,78875.0,78871.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1744305203970,0.4876739,78872.0,78871.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1744305204471,0.6665739,78872.0,78871.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1744305204673,0.1268946,78860.0,78859.0,0.1268944]
["bitfinex-derivatives","BTCF0:USTF0",1744305205173,0.1268964,78858.0,78857.0,0.0634482]
["bitfinex-derivatives","BTCF0:USTF0",1744305205666,0.2423468,78860.0,78859.0,0.1268948]
["bitfinex-derivatives","BTCF0:USTF0",1744305205866,0.1269028,78854.0,78853.0,0.30100403]
["bitfinex-derivatives","BTCF0:USTF0",1744305206570,0.1269028,78854.0,78853.0,0.42790853]
["bitfinex-derivatives","BTCF0:USTF0",1744305206778,0.1269028,78854.0,78853.0,0.30100403]
["bitfinex-derivatives","BTCF0:USTF0",1744305207072,0.1269077,78851.0,78850.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744305207871,0.3086077,78851.0,78850.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744305208066,0.1269318,78837.0,78830.0,0.0634705]
["bitfinex-derivatives","BTCF0:USTF0",1744305208266,0.1817,78851.0,78830.0,0.07320856]
["bitfinex-derivatives","BTCF0:USTF0",1744305208471,0.4877141,78847.0,78846.0,0.1269157]
["bitfinex-derivatives","BTCF0:USTF0",1744305208666,0.3608,78847.0,78846.0,0.1269157]
["bitfinex-derivatives","BTCF0:USTF0",1744305209069,0.1269141,78847.0,78846.0,0.1903733]
["bitfinex-derivatives","BTCF0:USTF0",1744305209271,0.5511602,78853.0,78852.0,0.1269061]
["bitfinex-derivatives","BTCF0:USTF0",1744305209466,0.1269077,78851.0,78850.0,0.0634538]
["bitfinex-derivatives","BTCF0:USTF0",1744305209674,0.1903761,78847.0,78846.0,0.0634574]
["bitfinex-derivatives","BTCF0:USTF0",1744305210069,0.1269238,78841.0,78840.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1744305210374,0.1903823,78843.0,78837.0,0.0634644]
["bitfinex-derivatives","BTCF0:USTF0",1744305210582,0.1269254,78842.0,78831.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1744305210765,0.1269254,78840.0,78839.0,0.1905783]
["bitfinex-derivatives","BTCF0:USTF0",1744305210970,0.1269254,78840.0,78839.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744305211481,0.3114253,78841.0,78839.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744305211777,0.1269254,78840.0,78839.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744305212078,0.1269254,78840.0,78839.0,0.1271172]
["bitfinex-derivatives","BTCF0:USTF0",1744305212280,0.1269254,78840.0,78839.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744305212579,0.1269254,78840.0,78839.0,0.3073172]
["bitfinex-derivatives","BTCF0:USTF0",1744305212778,0.1269254,78840.0,78839.0,0.4860172]
["bitfinex-derivatives","BTCF0:USTF0",1744305212981,0.7216,78846.0,78839.0,0.3590902]
["bitfinex-derivatives","BTCF0:USTF0",1744305213176,0.16428,78861.0,78848.0,0.1269085]
["bitfinex-derivatives","BTCF0:USTF0",1744305213177,0.0634558,78849.0,78848.0,0.1269085]
["bitfinex-derivatives","BTCF0:USTF0",1744305213676,0.0634546,78851.0,78850.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1744305213988,0.1269077,78852.0,78851.0,0.1903575]
["bitfinex-derivatives","BTCF0:USTF0",1744305214282,0.0001902,78854.0,78853.0,0.1269045]
["bitfinex-derivatives","BTCF0:USTF0",1744305214476,0.1269093,78850.0,78849.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1744305215174,0.0001902,78854.0,78853.0,0.1269045]
["bitfinex-derivatives","BTCF0:USTF0",1744305215375,0.127093,78854.0,78853.0,0.1269045]
["bitfinex-derivatives","BTCF0:USTF0",1744305215577,0.0001902,78854.0,78853.0,0.4923045]
["bitfinex-derivatives","BTCF0:USTF0",1744305215969,0.127093,78854.0,78853.0,0.4923045]
["bitfinex-derivatives","BTCF0:USTF0",1744305216174,0.127093,78854.0,78853.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1744305216376,0.499293,78854.0,78853.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1744305216580,0.0634578,78846.0,78839.0,0.0636535]
["bitfinex-derivatives","BTCF0:USTF0",1744305216784,0.0634578,78846.0,78839.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744305216785,0.1269254,78840.0,78839.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744305217276,0.3132254,78840.0,78839.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744305217585,0.32283079,78840.0,78839.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744305217974,0.3132254,78840.0,78839.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744305218384,0.3132254,78840.0,78839.0,0.1271172]
["bitfinex-derivatives","BTCF0:USTF0",1744305218682,0.3132254,78840.0,78839.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744305219281,0.3132254,78840.0,78839.0,0.1846902]
["bitfinex-derivatives","BTCF0:USTF0",1744305220190,0.3132254,78840.0,78839.0,0.3116172]
["bitfinex-derivatives","BTCF0:USTF0",1744305220378,0.3132254,78840.0,78839.0,0.1846902]
["bitfinex-derivatives","BTCF0:USTF0",1744305220786,0.3132254,78840.0,78839.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744305220990,0.5024254,78840.0,78839.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744305222682,0.3608,78853.0,78845.0,0.1269173]
["bitfinex-derivatives","BTCF0:USTF0",1744305222883,0.6744161,78846.0,78845.0,0.1269173]
["bitfinex-derivatives","BTCF0:USTF0",1744305223079,0.5475,78846.0,78841.0,0.0634613]
["bitfinex-derivatives","BTCF0:USTF0",1744305223287,0.1269254,78840.0,78839.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744305223895,0.3136254,78840.0,78839.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744305224191,0.4925254,78840.0,78839.0,0.0001902]
["bitfinex-derivatives","BTCF0:USTF0",1744305225287,0.0634648,78838.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305225491,0.6345758,78847.0,78814.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744305225492,0.0634812,78817.0,78814.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744305225812,0.0634831,78815.0,78807.0,0.1269775]
["bitfinex-derivatives","BTCF0:USTF0",1744305225982,0.1269807,78808.0,78807.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744305226384,0.3153807,78808.0,78807.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744305226589,0.126985,78803.0,78802.0,0.1904777]
["bitfinex-derivatives","BTCF0:USTF0",1744305226892,0.126985,78803.0,78802.0,0.0634925]
["bitfinex-derivatives","BTCF0:USTF0",1744305227092,0.1269866,78802.0,78801.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744305227290,0.3153866,78802.0,78801.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744305227489,0.1269866,78802.0,78801.0,0.3189882]
["bitfinex-derivatives","BTCF0:USTF0",1744305227885,0.1269864,78804.0,78803.0,0.1904692]
["bitfinex-derivatives","BTCF0:USTF0",1744305228084,0.1269864,78804.0,78803.0,0.1269826]
["bitfinex-derivatives","BTCF0:USTF0",1744305228487,0.1269866,78802.0,78801.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744305228680,0.1269866,78802.0,78801.0,0.3189882]
["bitfinex-derivatives","BTCF0:USTF0",1744305230090,0.0634925,78804.0,78803.0,0.126985]
["bitfinex-derivatives","BTCF0:USTF0",1744305230402,0.1269774,78809.0,78808.0,0.1904619]
["bitfinex-derivatives","BTCF0:USTF0",1744305230893,0.1904789,78804.0,78803.0,0.0634923]
["bitfinex-derivatives","BTCF0:USTF0",1744305231084,0.0634923,78804.0,78802.0,0.0634933]
["bitfinex-derivatives","BTCF0:USTF0",1744305231283,0.0634925,78803.0,78801.0,0.318987]
["bitfinex-derivatives","BTCF0:USTF0",1744305231596,0.0634923,78804.0,78803.0,0.126985]
["bitfinex-derivatives","BTCF0:USTF0",1744305232103,0.0634923,78804.0,78803.0,0.320385]
["bitfinex-derivatives","BTCF0:USTF0",1744305232788,0.0634846,78813.0,78803.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1744305232989,0.1269794,78809.0,78808.0,0.1904637]
["bitfinex-derivatives","BTCF0:USTF0",1744305233388,0.3608,78810.0,78803.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1744305233389,0.0634901,78807.0,78803.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1744305233585,0.1269834,78804.0,78803.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1744305233991,0.1269882,78801.0,78800.0,0.10012732]
["bitfinex-derivatives","BTCF0:USTF0",1744305234391,0.5019882,78801.0,78800.0,0.10012732]
["bitfinex-derivatives","BTCF0:USTF0",1744305234593,0.3154882,78801.0,78800.0,0.10012732]
["bitfinex-derivatives","BTCF0:USTF0",1744305235296,0.1904815,78802.0,78801.0,0.1269882]
["bitfinex-derivatives","BTCF0:USTF0",1744305235496,0.1904815,78802.0,78801.0,0.3201882]
["bitfinex-derivatives","BTCF0:USTF0",1744305235703,0.1904815,78802.0,78801.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1744305236503,0.1904815,78802.0,78801.0,0.3201882]
["bitfinex-derivatives","BTCF0:USTF0",1744305237397,0.1269882,78801.0,78800.0,0.10012732]
["bitfinex-derivatives","BTCF0:USTF0",1744305237597,0.3161882,78801.0,78800.0,0.10012732]
["bitfinex-derivatives","BTCF0:USTF0",1744305238103,0.1269882,78801.0,78800.0,0.22711712]
["bitfinex-derivatives","BTCF0:USTF0",1744305238500,0.3608,78806.0,78805.0,0.1269817]
["bitfinex-derivatives","BTCF0:USTF0",1744305238709,0.1892,78809.0,78808.0,0.1269769]
["bitfinex-derivatives","BTCF0:USTF0",1744305238899,0.0634885,78808.0,78807.0,0.1269771]
["bitfinex-derivatives","BTCF0:USTF0",1744305239200,0.1269716,78812.0,78811.0,0.1269705]
["bitfinex-derivatives","BTCF0:USTF0",1744305239407,0.1269737,78810.0,78809.0,0.0634876]
["bitfinex-derivatives","BTCF0:USTF0",1744305239606,0.1269769,78808.0,78807.0,0.1904663]
["bitfinex-derivatives","BTCF0:USTF0",1744305240104,0.1269769,78808.0,78807.0,0.0634889]
["bitfinex-derivatives","BTCF0:USTF0",1744305240301,0.190479,78804.0,78803.0,0.1269825]
["bitfinex-derivatives","BTCF0:USTF0",1744305240904,0.0634925,78803.0,78802.0,0.1269865]
["bitfinex-derivatives","BTCF0:USTF0",1744305241106,0.1269882,78801.0,78800.0,0.22711612]
["bitfinex-derivatives","BTCF0:USTF0",1744305241610,0.3608,78823.0,78800.0,0.46092732]
["bitfinex-derivatives","BTCF0:USTF0",1744305241805,0.15058938,78832.0,78814.0,0.1269672]
["bitfinex-derivatives","BTCF0:USTF0",1744305241999,0.1775,78831.0,78814.0,0.1269672]
["bitfinex-derivatives","BTCF0:USTF0",1744305242204,0.15058938,78832.0,78814.0,0.81730464]
["bitfinex-derivatives","BTCF0:USTF0",1744305242412,0.15058938,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744305242704,0.01176162,78842.0,78841.0,0.1269238]
["bitfinex-derivatives","BTCF0:USTF0",1744305242910,0.13868382,78842.0,78841.0,0.1269238]
["bitfinex-derivatives","BTCF0:USTF0",1744305243209,0.1269222,78842.0,78841.0,0.1269238]
["bitfinex-derivatives","BTCF0:USTF0",1744305243403,0.31513239,78843.0,78842.0,0.1269222]
["bitfinex-derivatives","BTCF0:USTF0",1744305243906,0.18821189,78843.0,78842.0,0.1269222]
["bitfinex-derivatives","BTCF0:USTF0",1744305244105,0.18821189,78843.0,78842.0,0.3228222]
["bitfinex-derivatives","BTCF0:USTF0",1744305246617,0.00019033,78849.0,78842.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1744305246905,0.3608,78873.0,78869.0,0.1268787]
["bitfinex-derivatives","BTCF0:USTF0",1744305246906,0.0634399,78870.0,78869.0,0.1268787]
["bitfinex-derivatives","BTCF0:USTF0",1744305247111,0.0634399,78870.0,78867.0,0.0634401]
["bitfinex-derivatives","BTCF0:USTF0",1744305247112,0.3608,78873.0,78872.0,0.1268739]
["bitfinex-derivatives","BTCF0:USTF0",1744305247800,0.43382444,78873.0,78870.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1744305247998,0.1268755,78871.0,78870.0,0.3077771]
["bitfinex-derivatives","BTCF0:USTF0",1744305249610,0.4876723,78873.0,78872.0,0.1268739]
["bitfinex-derivatives","BTCF0:USTF0",1744305250001,0.1268755,78871.0,78870.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1744305250201,0.1268835,78866.0,78865.0,0.12707259]
["bitfinex-derivatives","BTCF0:USTF0",1744305250397,0.4876835,78866.0,78865.0,0.00019019]
["bitfinex-derivatives","BTCF0:USTF0",1744305250602,0.4876835,78866.0,78865.0,0.12707529]
["bitfinex-derivatives","BTCF0:USTF0",1744305251604,0.4876835,78866.0,78865.0,0.00019019]
["bitfinex-derivatives","BTCF0:USTF0",1744305252007,0.1269061,78852.0,78851.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1744305252207,0.4877061,78852.0,78851.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1744305252508,0.4877061,78852.0,78851.0,0.3047077]
["bitfinex-derivatives","BTCF0:USTF0",1744305252907,0.8612061,78852.0,78851.0,0.3047077]
["bitfinex-derivatives","BTCF0:USTF0",1744305253105,0.1269093,78850.0,78849.0,0.0634546]
["bitfinex-derivatives","BTCF0:USTF0",1744305253305,0.1269173,78846.0,78845.0,0.1269172]
["bitfinex-derivatives","BTCF0:USTF0",1744305253512,0.1269173,78846.0,78845.0,0.3154172]
["bitfinex-derivatives","BTCF0:USTF0",1744305253914,0.3209173,78846.0,78845.0,0.3154172]
["bitfinex-derivatives","BTCF0:USTF0",1744305254217,0.3608,78852.0,78851.0,0.1269077]
["bitfinex-derivatives","BTCF0:USTF0",1744305254415,0.194,78858.0,78857.0,0.126898]
["bitfinex-derivatives","BTCF0:USTF0",1744305255831,0.194,78858.0,78855.0,0.0634498]
["bitfinex-derivatives","BTCF0:USTF0",1744305256014,0.6814981,78857.0,78856.0,0.1268996]
["bitfinex-derivatives","BTCF0:USTF0",1744305256208,0.5546,78857.0,78847.0,0.063457]
["bitfinex-derivatives","BTCF0:USTF0",1744305256409,0.1269173,78845.0,78844.0,0.12710639]
["bitfinex-derivatives","BTCF0:USTF0",1744305256914,0.4877173,78845.0,78844.0,0.00019019]
["bitfinex-derivatives","BTCF0:USTF0",1744305257314,0.1269479,78826.0,78825.0,0.31849416]
["bitfinex-derivatives","BTCF0:USTF0",1744305257517,0.0634732,78827.0,78825.0,0.25501926]
["bitfinex-derivatives","BTCF0:USTF0",1744305257518,0.1269479,78827.0,78825.0,0.25501926]
["bitfinex-derivatives","BTCF0:USTF0",1744305257717,0.1269585,78820.0,78819.0,0.1269585]
["bitfinex-derivatives","BTCF0:USTF0",1744305257912,0.063482,78817.0,78810.0,0.30100403]
["bitfinex-derivatives","BTCF0:USTF0",1744305258218,0.3608,78821.0,78810.0,0.42797763]
["bitfinex-derivatives","BTCF0:USTF0",1744305258219,0.1269721,78811.0,78810.0,0.42797763]
["bitfinex-derivatives","BTCF0:USTF0",1744305258614,0.4877721,78811.0,78810.0,0.43736232]
["bitfinex-derivatives","BTCF0:USTF0",1744305258805,0.4877721,78811.0,78810.0,0.30100403]
["bitfinex-derivatives","BTCF0:USTF0",1744305259011,0.4877721,78811.0,78810.0,0.42797773]
["bitfinex-derivatives","BTCF0:USTF0",1744305259516,0.4877721,78811.0,78810.0,0.30100403]
["bitfinex-derivatives","BTCF0:USTF0",1744305260313,0.3608,78811.0,78810.0,0.1269737]
["bitfinex-derivatives","BTCF0:USTF0",1744305261015,0.00019031,78821.0,78820.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1744305261318,0.12714631,78821.0,78820.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1744305261517,0.1269576,78820.0,78819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305261708,0.00019031,78821.0,78820.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1744305262113,0.4877246,78841.0,78840.0,0.1269222]
["bitfinex-derivatives","BTCF0:USTF0",1744305262313,0.3608,78841.0,78840.0,0.1269222]
["bitfinex-derivatives","BTCF0:USTF0",1744305263017,0.4877238,78841.0,78840.0,0.1269222]
["bitfinex-derivatives","BTCF0:USTF0",1744305263215,0.3608,78841.0,78840.0,0.1269254]
["bitfinex-derivatives","BTCF0:USTF0",1744305263415,0.4877238,78841.0,78840.0,0.1269254]
["bitfinex-derivatives","BTCF0:USTF0",1744305263620,0.6846238,78841.0,78840.0,0.1269254]
["bitfinex-derivatives","BTCF0:USTF0",1744305263820,0.5577,78841.0,78840.0,0.1269254]
["bitfinex-derivatives","BTCF0:USTF0",1744305264021,0.6846238,78841.0,78840.0,0.1269254]
["bitfinex-derivatives","BTCF0:USTF0",1744305264317,0.6846238,78841.0,78833.0,0.00019031]
["bitfinex-derivatives","BTCF0:USTF0",1744305264318,0.126935,78834.0,78833.0,0.19059121]
["bitfinex-derivatives","BTCF0:USTF0",1744305264520,0.487735,78834.0,78833.0,0.00019031]
["bitfinex-derivatives","BTCF0:USTF0",1744305264722,0.487735,78834.0,78815.0,0.07477103]
["bitfinex-derivatives","BTCF0:USTF0",1744305264723,0.1269866,78802.0,78801.0,0.22621785]
["bitfinex-derivatives","BTCF0:USTF0",1744305265029,0.3608,78802.0,78801.0,0.28971115]
["bitfinex-derivatives","BTCF0:USTF0",1744305265322,0.4877866,78802.0,78801.0,0.22621785]
["bitfinex-derivatives","BTCF0:USTF0",1744305266220,0.8537866,78802.0,78801.0,0.22621785]
["bitfinex-derivatives","BTCF0:USTF0",1744305266414,0.7268,78802.0,78801.0,0.22621785]
["bitfinex-derivatives","BTCF0:USTF0",1744305266616,0.8537866,78802.0,78801.0,0.22621785]
["bitfinex-derivatives","BTCF0:USTF0",1744305266826,0.8537866,78802.0,78801.0,0.41851785]
["bitfinex-derivatives","BTCF0:USTF0",1744305267210,0.8537866,78802.0,78801.0,0.22621785]
["bitfinex-derivatives","BTCF0:USTF0",1744305267823,1.0492866,78802.0,78801.0,0.22621785]
["bitfinex-derivatives","BTCF0:USTF0",1744305268325,0.8537866,78802.0,78801.0,0.22621785]
["bitfinex-derivatives","BTCF0:USTF0",1744305268526,0.1269882,78801.0,78792.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1744305268728,0.1269882,78801.0,78794.0,0.06362723]
["bitfinex-derivatives","BTCF0:USTF0",1744305268925,0.5123882,78801.0,78794.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1744305269224,0.5123882,78801.0,78797.0,0.1269943]
["bitfinex-derivatives","BTCF0:USTF0",1744305269424,0.3182882,78801.0,78799.0,0.1269905]
["bitfinex-derivatives","BTCF0:USTF0",1744305269621,0.3182882,78801.0,78800.0,0.2269898]
["bitfinex-derivatives","BTCF0:USTF0",1744305270221,0.1269882,78801.0,78800.0,0.4226898]
["bitfinex-derivatives","BTCF0:USTF0",1744305270624,0.3608,78802.0,78801.0,0.1269882]
["bitfinex-derivatives","BTCF0:USTF0",1744305270839,0.3608,78802.0,78801.0,0.3226882]
["bitfinex-derivatives","BTCF0:USTF0",1744305271525,0.4877866,78802.0,78801.0,0.3226882]
["bitfinex-derivatives","BTCF0:USTF0",1744305271721,0.8485866,78802.0,78801.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1744305271920,0.8485866,78802.0,78801.0,0.3071882]
["bitfinex-derivatives","BTCF0:USTF0",1744305272228,0.7216,78802.0,78801.0,0.5004882]
["bitfinex-derivatives","BTCF0:USTF0",1744305272617,0.1269866,78802.0,78801.0,0.5004882]
["bitfinex-derivatives","BTCF0:USTF0",1744305273914,0.1269849,78804.0,78803.0,0.1904758]
["bitfinex-derivatives","BTCF0:USTF0",1744305274114,0.4877817,78805.0,78804.0,0.4997834]
["bitfinex-derivatives","BTCF0:USTF0",1744305274519,0.4877817,78805.0,78804.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744305275026,0.4877817,78805.0,78804.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1744305275226,0.6740817,78805.0,78804.0,0.3102834]
["bitfinex-derivatives","BTCF0:USTF0",1744305275528,0.3608,78805.0,78804.0,0.3102834]
["bitfinex-derivatives","BTCF0:USTF0",1744305275724,0.4877817,78805.0,78804.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744305276028,0.1269882,78801.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744305276324,0.1269979,78795.0,78780.0,0.60441786]
["bitfinex-derivatives","BTCF0:USTF0",1744305276626,0.3608,78801.0,78800.0,0.1269898]
["bitfinex-derivatives","BTCF0:USTF0",1744305276930,0.4877882,78801.0,78800.0,0.1269898]
["bitfinex-derivatives","BTCF0:USTF0",1744305277131,0.1269882,78801.0,78800.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1744305277320,0.4877882,78801.0,78800.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1744305277520,0.4877882,78801.0,78800.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1744305277734,0.4877882,78801.0,78794.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1744305277735,0.1269979,78795.0,78794.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1744305278335,0.5218979,78795.0,78794.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1744305279033,0.3608,78804.0,78794.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1744305279330,0.3608,78829.0,78816.0,0.0634816]
["bitfinex-derivatives","BTCF0:USTF0",1744305279632,0.1269561,78821.0,78819.0,0.24361786]
["bitfinex-derivatives","BTCF0:USTF0",1744305279924,0.1269561,78821.0,78820.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1744305280328,0.3237561,78821.0,78820.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1744305281833,0.1269672,78814.0,78813.0,0.00019031]
["bitfinex-derivatives","BTCF0:USTF0",1744305282026,0.4877672,78814.0,78813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305282223,1.1321672,78814.0,78813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305284724,0.1270011,78793.0,78792.0,0.15739185]
["bitfinex-derivatives","BTCF0:USTF0",1744305284927,0.1270091,78788.0,78781.0,0.36933896]
["bitfinex-derivatives","BTCF0:USTF0",1744305285630,0.13826489,78788.0,78782.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744305285837,0.1270091,78788.0,78782.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744305287429,0.13862542,78788.0,78782.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744305287627,0.1270091,78788.0,78782.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744305288435,0.1270091,78788.0,78781.0,0.36933896]
["bitfinex-derivatives","BTCF0:USTF0",1744305288631,0.4938091,78788.0,78781.0,0.36933896]
["bitfinex-derivatives","BTCF0:USTF0",1744305288829,0.1270204,78781.0,78780.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1744305289025,0.4878204,78781.0,78780.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1744305289225,0.3608,78781.0,78780.0,0.12714953]
["bitfinex-derivatives","BTCF0:USTF0",1744305289432,0.00965257,78781.0,78780.0,0.12714953]
["bitfinex-derivatives","BTCF0:USTF0",1744305289631,0.13667297,78781.0,78780.0,0.38932753]
["bitfinex-derivatives","BTCF0:USTF0",1744305289934,0.13667297,78781.0,78780.0,0.51634953]
["bitfinex-derivatives","BTCF0:USTF0",1744305290331,0.13667297,78781.0,78780.0,0.38932753]
["bitfinex-derivatives","BTCF0:USTF0",1744305290633,0.31567297,78781.0,78780.0,0.38932753]
["bitfinex-derivatives","BTCF0:USTF0",1744305291134,0.31567297,78781.0,78780.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1744305291327,0.50347297,78781.0,78780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305291529,0.1270495,78763.0,78762.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744305291725,0.4878495,78763.0,78762.0,0.3076511]
["bitfinex-derivatives","BTCF0:USTF0",1744305292327,0.3608,78763.0,78762.0,0.4996511]
["bitfinex-derivatives","BTCF0:USTF0",1744305292736,0.3608,78763.0,78762.0,0.7496511]
["bitfinex-derivatives","BTCF0:USTF0",1744305292940,0.00019043,78770.0,78767.0,0.0635215]
["bitfinex-derivatives","BTCF0:USTF0",1744305293237,0.00019043,78770.0,78769.0,0.1270398]
["bitfinex-derivatives","BTCF0:USTF0",1744305293432,0.00019043,78770.0,78769.0,0.4996398]
["bitfinex-derivatives","BTCF0:USTF0",1744305293839,0.0634963,78799.0,78769.0,0.4996398]
["bitfinex-derivatives","BTCF0:USTF0",1744305293840,0.1270137,78786.0,78783.0,0.1270172]
["bitfinex-derivatives","BTCF0:USTF0",1744305294139,0.0635049,78788.0,78787.0,0.190512]
["bitfinex-derivatives","BTCF0:USTF0",1744305294737,0.1905202,78786.0,78785.0,0.1270125]
["bitfinex-derivatives","BTCF0:USTF0",1744305294938,0.1905322,78782.0,78781.0,0.1270193]
["bitfinex-derivatives","BTCF0:USTF0",1744305295136,0.1270204,78781.0,78780.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744305295333,0.1270237,78779.0,78778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305295529,0.13664035,78779.0,78778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305295727,0.32364035,78779.0,78778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305295930,0.3140237,78779.0,78778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305296431,0.4933237,78779.0,78778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305296828,0.187,78779.0,78778.0,0.12702533]
["bitfinex-derivatives","BTCF0:USTF0",1744305297136,0.4243098,78782.0,78781.0,0.1270204]
["bitfinex-derivatives","BTCF0:USTF0",1744305297337,0.4878188,78782.0,78781.0,0.1270204]
["bitfinex-derivatives","BTCF0:USTF0",1744305297541,0.4878188,78782.0,78781.0,0.5051204]
["bitfinex-derivatives","BTCF0:USTF0",1744305297737,0.1270031,78792.0,78787.0,0.1270108]
["bitfinex-derivatives","BTCF0:USTF0",1744305297932,0.7216,78792.0,78791.0,0.1270043]
["bitfinex-derivatives","BTCF0:USTF0",1744305298126,0.8486027,78792.0,78791.0,0.1270043]
["bitfinex-derivatives","BTCF0:USTF0",1744305298341,1.0431027,78792.0,78791.0,0.1270043]
["bitfinex-derivatives","BTCF0:USTF0",1744305298638,0.1270188,78782.0,78781.0,0.0635094]
["bitfinex-derivatives","BTCF0:USTF0",1744305298833,0.0635075,78785.0,78784.0,0.1270156]
["bitfinex-derivatives","BTCF0:USTF0",1744305299034,0.4243075,78785.0,78784.0,0.3138156]
["bitfinex-derivatives","BTCF0:USTF0",1744305299242,0.00019043,78793.0,78784.0,0.3138156]
["bitfinex-derivatives","BTCF0:USTF0",1744305299243,0.36099043,78793.0,78790.0,0.0635029]
["bitfinex-derivatives","BTCF0:USTF0",1744305299436,0.3608,78813.0,78812.0,0.1269705]
["bitfinex-derivatives","BTCF0:USTF0",1744305299636,0.3608,78823.0,78814.0,0.0634836]
["bitfinex-derivatives","BTCF0:USTF0",1744305299840,0.3608,78823.0,78812.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305299841,0.4242767,78823.0,78822.0,0.1269544]
["bitfinex-derivatives","BTCF0:USTF0",1744305300135,0.1269624,78817.0,78816.0,0.1904406]
["bitfinex-derivatives","BTCF0:USTF0",1744305300338,0.1269656,78815.0,78814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305300538,0.1269689,78813.0,78812.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305300738,0.1269737,78810.0,78809.0,0.0001903]
["bitfinex-derivatives","BTCF0:USTF0",1744305300936,0.1269737,78810.0,78792.0,0.0635007]
["bitfinex-derivatives","BTCF0:USTF0",1744305300937,0.1270204,78781.0,78778.0,0.0635125]
["bitfinex-derivatives","BTCF0:USTF0",1744305301131,0.1270204,78781.0,78780.0,0.20655944]
["bitfinex-derivatives","BTCF0:USTF0",1744305301335,0.0635114,78780.0,78776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305301546,0.1270269,78777.0,78776.0,0.1270285]
["bitfinex-derivatives","BTCF0:USTF0",1744305301736,0.0634981,78796.0,78789.0,0.063503]
["bitfinex-derivatives","BTCF0:USTF0",1744305301943,0.1270043,78792.0,78791.0,0.190505]
["bitfinex-derivatives","BTCF0:USTF0",1744305302133,0.3608,78794.0,78791.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1744305302440,0.0634989,78796.0,78795.0,0.1269967]
["bitfinex-derivatives","BTCF0:USTF0",1744305302744,0.0634989,78796.0,78795.0,0.5036967]
["bitfinex-derivatives","BTCF0:USTF0",1744305303047,0.2577989,78796.0,78795.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1744305303236,0.1943,78796.0,78795.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1744305303542,0.1943,78799.0,78790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305303732,0.1270043,78791.0,78790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305303934,0.1269969,78796.0,78795.0,0.1269963]
["bitfinex-derivatives","BTCF0:USTF0",1744305304238,0.1905031,78794.0,78793.0,0.1270007]
["bitfinex-derivatives","BTCF0:USTF0",1744305304438,0.1270172,78785.0,78784.0,0.5513161]
["bitfinex-derivatives","BTCF0:USTF0",1744305304645,0.0635013,78792.0,78791.0,0.1270043]
["bitfinex-derivatives","BTCF0:USTF0",1744305304847,0.1270344,78774.0,78773.0,0.1270326]
["bitfinex-derivatives","BTCF0:USTF0",1744305305046,0.1270349,78772.0,78771.0,0.30100403]
["bitfinex-derivatives","BTCF0:USTF0",1744305305631,0.49782139,78772.0,78771.0,0.30100403]
["bitfinex-derivatives","BTCF0:USTF0",1744305305833,0.94202139,78772.0,78771.0,0.30100403]
["bitfinex-derivatives","BTCF0:USTF0",1744305306039,0.94202139,78772.0,78753.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1744305306040,0.1270624,78755.0,78739.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305306246,0.1270866,78740.0,78739.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1744305306551,0.8486866,78740.0,78739.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1744305306741,0.1271027,78730.0,78729.0,0.46377685]
["bitfinex-derivatives","BTCF0:USTF0",1744305307047,0.49788919,78730.0,78729.0,0.46377685]
["bitfinex-derivatives","BTCF0:USTF0",1744305308850,0.37078649,78730.0,78729.0,0.1271043]
["bitfinex-derivatives","BTCF0:USTF0",1744305309746,0.49788919,78730.0,78729.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1744305309941,0.49788919,78730.0,78729.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1744305311250,0.37078649,78730.0,78711.0,0.13667506]
["bitfinex-derivatives","BTCF0:USTF0",1744305311449,0.1271447,78704.0,78703.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305311643,0.1271479,78702.0,78701.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1744305311842,0.1271479,78702.0,78701.0,0.3238496]
["bitfinex-derivatives","BTCF0:USTF0",1744305312144,0.7216,78704.0,78703.0,0.1271463]
["bitfinex-derivatives","BTCF0:USTF0",1744305312554,0.06375745,78711.0,78710.0,0.127135]
["bitfinex-derivatives","BTCF0:USTF0",1744305312555,0.36099055,78711.0,78710.0,0.127135]
["bitfinex-derivatives","BTCF0:USTF0",1744305312855,0.01097228,78711.0,78710.0,0.127135]
["bitfinex-derivatives","BTCF0:USTF0",1744305313043,0.01097228,78711.0,78710.0,0.55757706]
["bitfinex-derivatives","BTCF0:USTF0",1744305313349,0.3608,78721.0,78720.0,0.55756096]
["bitfinex-derivatives","BTCF0:USTF0",1744305313546,0.0635473,78735.0,78725.0,0.0635554]
["bitfinex-derivatives","BTCF0:USTF0",1744305313850,0.3608,78737.0,78736.0,0.127093]
["bitfinex-derivatives","BTCF0:USTF0",1744305314237,0.4878914,78737.0,78735.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1744305314544,0.127093,78736.0,78735.0,0.5149946]
["bitfinex-derivatives","BTCF0:USTF0",1744305314943,0.127093,78736.0,78735.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1744305315143,0.3608,78737.0,78729.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744305315144,0.1271027,78730.0,78729.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744305315351,0.4879027,78730.0,78729.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744305316347,0.6814027,78730.0,78729.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1744305316848,0.6814027,78730.0,78708.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1744305316849,0.1271286,78714.0,78700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744305317044,0.0635701,78707.0,78700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744305317345,0.1271479,78702.0,78701.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1744305317849,0.1271479,78702.0,78701.0,0.3156496]
["bitfinex-derivatives","BTCF0:USTF0",1744305318342,0.1271453,78704.0,78703.0,0.1271447]
["bitfinex-derivatives","BTCF0:USTF0",1744305319041,0.1271496,78701.0,78700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744305319347,0.1271592,78695.0,78694.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1744305319742,0.1271592,78695.0,78694.0,0.3182609]
["bitfinex-derivatives","BTCF0:USTF0",1744305320052,0.1271592,78695.0,78694.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1744305320244,0.1799,78696.0,78694.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1744305320440,0.0635763,78700.0,78695.0,0.0635788]
["bitfinex-derivatives","BTCF0:USTF0",1744305320645,0.1271592,78695.0,78694.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1744305321248,0.1271738,78686.0,78675.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305321437,0.1271803,78684.0,78681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744305321637,0.4879803,78682.0,78681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744305321847,0.1271835,78680.0,78679.0,0.00957243]
["bitfinex-derivatives","BTCF0:USTF0",1744305322049,0.1271867,78678.0,78677.0,0.3071883]
["bitfinex-derivatives","BTCF0:USTF0",1744305322247,0.00019055,78690.0,78682.0,0.1271779]
["bitfinex-derivatives","BTCF0:USTF0",1744305322441,0.1799,78687.0,78686.0,0.1271738]
["bitfinex-derivatives","BTCF0:USTF0",1744305322653,0.00019055,78690.0,78689.0,0.1271689]
["bitfinex-derivatives","BTCF0:USTF0",1744305323051,0.12735785,78690.0,78689.0,0.1271689]
["bitfinex-derivatives","BTCF0:USTF0",1744305323247,0.31975785,78690.0,78689.0,0.1271689]
["bitfinex-derivatives","BTCF0:USTF0",1744305323456,0.19259055,78690.0,78689.0,0.1271689]
["bitfinex-derivatives","BTCF0:USTF0",1744305323752,0.00019055,78690.0,78689.0,0.1271689]
["bitfinex-derivatives","BTCF0:USTF0",1744305324147,0.00019055,78690.0,78689.0,0.3172689]
["bitfinex-derivatives","BTCF0:USTF0",1744305324347,0.00019055,78690.0,78689.0,0.5672689]
["bitfinex-derivatives","BTCF0:USTF0",1744305324540,0.3608,78700.0,78699.0,0.1271528]
["bitfinex-derivatives","BTCF0:USTF0",1744305325141,0.3608,78710.0,78709.0,0.1271366]
["bitfinex-derivatives","BTCF0:USTF0",1744305325552,0.37196029,78710.0,78709.0,0.1271366]
["bitfinex-derivatives","BTCF0:USTF0",1744305325743,0.49909529,78710.0,78709.0,0.1271366]
["bitfinex-derivatives","BTCF0:USTF0",1744305326246,0.37196029,78710.0,78709.0,0.1271366]
["bitfinex-derivatives","BTCF0:USTF0",1744305326647,0.37196029,78710.0,78709.0,0.3771366]
["bitfinex-derivatives","BTCF0:USTF0",1744305327249,0.37196029,78710.0,78709.0,0.1271366]
["bitfinex-derivatives","BTCF0:USTF0",1744305327457,0.49909529,78710.0,78709.0,0.1271366]
["bitfinex-derivatives","BTCF0:USTF0",1744305327654,0.37196029,78710.0,78709.0,0.1271366]
["bitfinex-derivatives","BTCF0:USTF0",1744305328154,0.37196029,78710.0,78709.0,0.45667404]
["bitfinex-derivatives","BTCF0:USTF0",1744305328541,0.37196029,78710.0,78709.0,0.20667404]
["bitfinex-derivatives","BTCF0:USTF0",1744305328945,0.49909529,78710.0,78709.0,0.20667404]
["bitfinex-derivatives","BTCF0:USTF0",1744305329953,0.49909529,78710.0,78709.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305330451,0.0635739,78703.0,78681.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305330651,0.190766,78686.0,78683.0,0.0635892]
["bitfinex-derivatives","BTCF0:USTF0",1744305330848,0.127177,78684.0,78683.0,0.0635892]
["bitfinex-derivatives","BTCF0:USTF0",1744305331247,0.1271948,78674.0,78673.0,0.1271935]
["bitfinex-derivatives","BTCF0:USTF0",1744305331450,0.1271913,78676.0,78675.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1744305331653,0.01116029,78676.0,78675.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1744305331854,0.13835029,78676.0,78675.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1744305332050,0.1272061,78667.0,78666.0,0.1272047]
["bitfinex-derivatives","BTCF0:USTF0",1744305332255,0.01116029,78676.0,78675.0,0.1271916]
["bitfinex-derivatives","BTCF0:USTF0",1744305332648,0.3608,78688.0,78680.0,0.1271835]
["bitfinex-derivatives","BTCF0:USTF0",1744305333050,0.0635869,78686.0,78680.0,0.1271835]
["bitfinex-derivatives","BTCF0:USTF0",1744305333444,0.1271742,78686.0,78680.0,0.1271835]
["bitfinex-derivatives","BTCF0:USTF0",1744305333650,0.3608,78688.0,78680.0,0.1271835]
["bitfinex-derivatives","BTCF0:USTF0",1744305333651,0.12737245,78681.0,78680.0,0.1271835]
["bitfinex-derivatives","BTCF0:USTF0",1744305334251,0.00019055,78681.0,78680.0,0.1271835]
["bitfinex-derivatives","BTCF0:USTF0",1744305334449,0.4879528,78699.0,78698.0,0.1271544]
["bitfinex-derivatives","BTCF0:USTF0",1744305334755,0.6733528,78699.0,78698.0,0.1271544]
["bitfinex-derivatives","BTCF0:USTF0",1744305335057,0.5462,78699.0,78682.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305335251,0.1271919,78678.0,78677.0,0.1271835]
["bitfinex-derivatives","BTCF0:USTF0",1744305335753,0.127198,78671.0,78670.0,0.12739037]
["bitfinex-derivatives","BTCF0:USTF0",1744305335952,0.487998,78671.0,78670.0,0.00019067]
["bitfinex-derivatives","BTCF0:USTF0",1744305336353,0.1272288,78652.0,78651.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305336549,0.1908593,78647.0,78646.0,0.1908524]
["bitfinex-derivatives","BTCF0:USTF0",1744305336755,0.1272401,78645.0,78644.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1744305337055,0.0636216,78644.0,78641.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305337261,0.1272579,78634.0,78633.0,0.20679384]
["bitfinex-derivatives","BTCF0:USTF0",1744305337560,0.3608,78642.0,78631.0,0.00951309]
["bitfinex-derivatives","BTCF0:USTF0",1744305337757,0.3608,78642.0,78641.0,0.1272466]
["bitfinex-derivatives","BTCF0:USTF0",1744305338450,0.3608,78642.0,78631.0,0.00974212]
["bitfinex-derivatives","BTCF0:USTF0",1744305338661,0.3608,78642.0,78641.0,0.1272466]
["bitfinex-derivatives","BTCF0:USTF0",1744305339359,0.3608,78649.0,78648.0,0.1272352]
["bitfinex-derivatives","BTCF0:USTF0",1744305339756,0.00019067,78650.0,78649.0,0.1272336]
["bitfinex-derivatives","BTCF0:USTF0",1744305341154,0.00019067,78650.0,78649.0,0.20677104]
["bitfinex-derivatives","BTCF0:USTF0",1744305341757,0.3608,78661.0,78660.0,0.1272158]
["bitfinex-derivatives","BTCF0:USTF0",1744305342058,0.18728481,78674.0,78669.0,0.1272013]
["bitfinex-derivatives","BTCF0:USTF0",1744305342845,0.63916848,78670.0,78669.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1744305343357,0.1272013,78669.0,78668.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305343560,0.3244013,78669.0,78668.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305343757,0.51196878,78680.0,78676.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1744305343954,0.1972,78679.0,78676.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1744305344147,0.00019067,78677.0,78676.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1744305344348,0.00019067,78677.0,78676.0,0.40472744]
["bitfinex-derivatives","BTCF0:USTF0",1744305345868,0.15116878,78680.0,78679.0,0.1271851]
["bitfinex-derivatives","BTCF0:USTF0",1744305346964,0.15116878,78680.0,78679.0,0.3152851]
["bitfinex-derivatives","BTCF0:USTF0",1744305347265,0.15116878,78680.0,78679.0,0.39482254]
["bitfinex-derivatives","BTCF0:USTF0",1744305347458,0.18747548,78687.0,78686.0,0.1271738]
["bitfinex-derivatives","BTCF0:USTF0",1744305347654,0.00019067,78687.0,78686.0,0.20671124]
["bitfinex-derivatives","BTCF0:USTF0",1744305348059,0.00019067,78687.0,78686.0,0.93591124]
["bitfinex-derivatives","BTCF0:USTF0",1744305348259,7e-08,78687.0,78686.0,1.31299784]
["bitfinex-derivatives","BTCF0:USTF0",1744305348460,0.01161474,78708.0,78707.0,0.1271399]
["bitfinex-derivatives","BTCF0:USTF0",1744305348764,0.31442141,78709.0,78708.0,0.1271382]
["bitfinex-derivatives","BTCF0:USTF0",1744305348963,0.3094382,78708.0,78707.0,0.20667734]
["bitfinex-derivatives","BTCF0:USTF0",1744305349267,0.1823,78708.0,78707.0,0.20667734]
["bitfinex-derivatives","BTCF0:USTF0",1744305349770,0.18728481,78709.0,78708.0,0.1271382]
["bitfinex-derivatives","BTCF0:USTF0",1744305350069,0.18728481,78709.0,78708.0,0.4961382]
["bitfinex-derivatives","BTCF0:USTF0",1744305350266,0.31442141,78709.0,78708.0,0.3074382]
["bitfinex-derivatives","BTCF0:USTF0",1744305350467,0.18728481,78709.0,78708.0,0.3074382]
["bitfinex-derivatives","BTCF0:USTF0",1744305350768,0.18728481,78709.0,78708.0,0.31687214]
["bitfinex-derivatives","BTCF0:USTF0",1744305350968,0.18728481,78709.0,78708.0,0.86637214]
["bitfinex-derivatives","BTCF0:USTF0",1744305351560,0.18728481,78709.0,78708.0,0.50557214]
["bitfinex-derivatives","BTCF0:USTF0",1744305351777,0.06375447,78715.0,78714.0,0.1271286]
["bitfinex-derivatives","BTCF0:USTF0",1744305352662,0.00019067,78715.0,78714.0,0.1271286]
["bitfinex-derivatives","BTCF0:USTF0",1744305352969,0.00019067,78715.0,78714.0,0.20666604]
["bitfinex-derivatives","BTCF0:USTF0",1744305353166,0.00019067,78715.0,78714.0,0.56746604]
["bitfinex-derivatives","BTCF0:USTF0",1744305353666,0.12731757,78715.0,78714.0,0.20666604]
["bitfinex-derivatives","BTCF0:USTF0",1744305354758,0.00019067,78715.0,78714.0,0.20666604]
["bitfinex-derivatives","BTCF0:USTF0",1744305355259,0.00019067,78715.0,78714.0,0.56746604]
["bitfinex-derivatives","BTCF0:USTF0",1744305355466,0.00019067,78715.0,78714.0,0.20666604]
["bitfinex-derivatives","BTCF0:USTF0",1744305356065,0.00019067,78715.0,78714.0,0.69450743]
["bitfinex-derivatives","BTCF0:USTF0",1744305356465,0.00019067,78715.0,78714.0,0.70612666]
["bitfinex-derivatives","BTCF0:USTF0",1744305356668,0.00019067,78715.0,78714.0,0.59518527]
["bitfinex-derivatives","BTCF0:USTF0",1744305356873,0.00019067,78715.0,78714.0,1.08302666]
["bitfinex-derivatives","BTCF0:USTF0",1744305357669,0.1956,78731.0,78730.0,0.1271027]
["bitfinex-derivatives","BTCF0:USTF0",1744305357880,0.5421,78757.0,78743.0,0.1270817]
["bitfinex-derivatives","BTCF0:USTF0",1744305358175,0.5029741,78748.0,78743.0,0.1270817]
["bitfinex-derivatives","BTCF0:USTF0",1744305358368,0.1270833,78742.0,78741.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1744305358568,0.1270833,78742.0,78739.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305358569,0.0635424,78742.0,78739.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305358873,0.25082491,78744.0,78743.0,0.1270817]
["bitfinex-derivatives","BTCF0:USTF0",1744305359469,0.18728481,78744.0,78743.0,0.1270817]
["bitfinex-derivatives","BTCF0:USTF0",1744305359769,0.3608,78748.0,78744.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1744305359965,0.00019055,78749.0,78748.0,0.1270737]
["bitfinex-derivatives","BTCF0:USTF0",1744305360165,0.00019055,78749.0,78748.0,0.00931549]
["bitfinex-derivatives","BTCF0:USTF0",1744305360359,0.1270769,78746.0,78745.0,0.20661594]
["bitfinex-derivatives","BTCF0:USTF0",1744305360560,0.1270769,78746.0,78745.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305361065,0.0635416,78743.0,78742.0,0.1270833]
["bitfinex-derivatives","BTCF0:USTF0",1744305361269,0.3608,78747.0,78746.0,0.1270769]
["bitfinex-derivatives","BTCF0:USTF0",1744305361661,0.1270446,78767.0,78759.0,0.1270559]
["bitfinex-derivatives","BTCF0:USTF0",1744305361868,0.37785861,78765.0,78764.0,0.1270478]
["bitfinex-derivatives","BTCF0:USTF0",1744305363073,0.1270527,78762.0,78761.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1744305363470,0.4878527,78762.0,78761.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1744305363668,0.1270527,78761.0,78760.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1744305363973,0.5513806,78762.0,78761.0,0.1270527]
["bitfinex-derivatives","BTCF0:USTF0",1744305364269,0.1905806,78762.0,78761.0,0.1270527]
["bitfinex-derivatives","BTCF0:USTF0",1744305364475,0.0635263,78762.0,78761.0,0.1270527]
["bitfinex-derivatives","BTCF0:USTF0",1744305364675,0.06352,78770.0,78769.0,0.1905557]
["bitfinex-derivatives","BTCF0:USTF0",1744305365371,0.0635223,78767.0,78764.0,0.0635233]
["bitfinex-derivatives","BTCF0:USTF0",1744305365575,0.1270462,78765.0,78764.0,0.0635233]
["bitfinex-derivatives","BTCF0:USTF0",1744305365769,0.1270462,78765.0,78764.0,0.2461233]
["bitfinex-derivatives","BTCF0:USTF0",1744305365964,0.1270462,78765.0,78763.0,0.0635246]
["bitfinex-derivatives","BTCF0:USTF0",1744305365965,0.1270559,78759.0,78757.0,0.07326623]
["bitfinex-derivatives","BTCF0:USTF0",1744305366377,0.0635238,78765.0,78758.0,0.14306564]
["bitfinex-derivatives","BTCF0:USTF0",1744305366671,0.18728481,78777.0,78771.0,0.1270366]
["bitfinex-derivatives","BTCF0:USTF0",1744305367077,0.18728481,78777.0,78771.0,0.4939366]
["bitfinex-derivatives","BTCF0:USTF0",1744305367269,0.18728481,78777.0,78771.0,0.93427404]
["bitfinex-derivatives","BTCF0:USTF0",1744305367470,0.1270299,78776.0,78771.0,0.57347404]
["bitfinex-derivatives","BTCF0:USTF0",1744305367670,0.0635166,78774.0,78771.0,0.57347404]
["bitfinex-derivatives","BTCF0:USTF0",1744305367879,0.1270326,78774.0,78771.0,0.57347404]
["bitfinex-derivatives","BTCF0:USTF0",1744305368070,0.3608,78782.0,78781.0,0.1270204]
["bitfinex-derivatives","BTCF0:USTF0",1744305368071,0.4878188,78782.0,78781.0,0.1270204]
["bitfinex-derivatives","BTCF0:USTF0",1744305368272,0.3608,78782.0,78781.0,0.1270204]
["bitfinex-derivatives","BTCF0:USTF0",1744305368874,0.3608,78782.0,78781.0,0.3084204]
["bitfinex-derivatives","BTCF0:USTF0",1744305369074,0.3608,78782.0,78772.0,0.24418722]
["bitfinex-derivatives","BTCF0:USTF0",1744305369075,0.1270333,78773.0,78772.0,0.13899684]
["bitfinex-derivatives","BTCF0:USTF0",1744305369275,0.1270316,78775.0,78774.0,0.1270317]
["bitfinex-derivatives","BTCF0:USTF0",1744305369276,0.127031,78775.0,78774.0,0.1270317]
["bitfinex-derivatives","BTCF0:USTF0",1744305369581,0.36092529,78789.0,78772.0,0.19336194]
["bitfinex-derivatives","BTCF0:USTF0",1744305369772,0.00012529,78789.0,78788.0,0.1270091]
["bitfinex-derivatives","BTCF0:USTF0",1744305370277,0.00012529,78789.0,78787.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744305370278,0.00012529,78789.0,78787.0,0.07966922]
["bitfinex-derivatives","BTCF0:USTF0",1744305370579,0.00012529,78789.0,78788.0,0.1270091]
["bitfinex-derivatives","BTCF0:USTF0",1744305371380,0.00012529,78789.0,78788.0,0.20654654]
["bitfinex-derivatives","BTCF0:USTF0",1744305371676,0.00012529,78789.0,78788.0,0.38334654]
["bitfinex-derivatives","BTCF0:USTF0",1744305371881,0.1,78800.0,78799.0,0.1269914]
["bitfinex-derivatives","BTCF0:USTF0",1744305372083,0.1,78800.0,78799.0,0.20652884]
["bitfinex-derivatives","BTCF0:USTF0",1744305373484,0.2269898,78800.0,78799.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305373679,0.2269898,78800.0,78799.0,0.20652884]
["bitfinex-derivatives","BTCF0:USTF0",1744305374275,0.1,78800.0,78799.0,0.20652884]
["bitfinex-derivatives","BTCF0:USTF0",1744305374478,0.2269898,78800.0,78799.0,0.216119]
["bitfinex-derivatives","BTCF0:USTF0",1744305375578,0.1270011,78793.0,78792.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1744305375882,0.1905274,78784.0,78783.0,0.1270166]
["bitfinex-derivatives","BTCF0:USTF0",1744305376075,0.3608,78793.0,78765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305376076,0.3608,78786.0,78773.0,0.1270313]
["bitfinex-derivatives","BTCF0:USTF0",1744305376281,0.1270349,78772.0,78771.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305376673,0.1270349,78772.0,78771.0,0.20657404]
["bitfinex-derivatives","BTCF0:USTF0",1744305376879,0.3656,78772.0,78771.0,0.20657404]
["bitfinex-derivatives","BTCF0:USTF0",1744305377073,0.1785,78772.0,78771.0,0.38917404]
["bitfinex-derivatives","BTCF0:USTF0",1744305377283,0.00019042,78779.0,78778.0,0.1270253]
["bitfinex-derivatives","BTCF0:USTF0",1744305377484,0.12721412,78779.0,78778.0,0.1270253]
["bitfinex-derivatives","BTCF0:USTF0",1744305377679,0.1270285,78777.0,78776.0,0.127027]
["bitfinex-derivatives","BTCF0:USTF0",1744305377884,0.1270317,78774.0,78773.0,0.07316098]
["bitfinex-derivatives","BTCF0:USTF0",1744305378183,0.1871,78778.0,78777.0,0.1270269]
["bitfinex-derivatives","BTCF0:USTF0",1744305378386,0.00019042,78779.0,78778.0,0.1270253]
["bitfinex-derivatives","BTCF0:USTF0",1744305378588,0.00019042,78779.0,78778.0,0.4897253]
["bitfinex-derivatives","BTCF0:USTF0",1744305378977,0.3767,78794.0,78778.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1744305379176,0.0016,78802.0,78799.0,0.1269914]
["bitfinex-derivatives","BTCF0:USTF0",1744305379377,0.1871,78801.0,78799.0,0.1269914]
["bitfinex-derivatives","BTCF0:USTF0",1744305379877,0.0016,78802.0,78799.0,0.3101914]
["bitfinex-derivatives","BTCF0:USTF0",1744305380481,0.1838,78801.0,78799.0,0.3101914]
["bitfinex-derivatives","BTCF0:USTF0",1744305380681,0.2269898,78800.0,78799.0,0.1269914]
["bitfinex-derivatives","BTCF0:USTF0",1744305381085,0.4612,78800.0,78799.0,0.1269914]
["bitfinex-derivatives","BTCF0:USTF0",1744305381383,0.2838,78800.0,78799.0,0.4919914]
["bitfinex-derivatives","BTCF0:USTF0",1744305381984,0.2838,78800.0,78799.0,0.3101914]
["bitfinex-derivatives","BTCF0:USTF0",1744305382185,0.1,78800.0,78799.0,0.3101914]
["bitfinex-derivatives","BTCF0:USTF0",1744305382382,0.0606943,78800.0,78799.0,0.57152884]
["bitfinex-derivatives","BTCF0:USTF0",1744305382588,0.3608,78840.0,78799.0,0.69453744]
["bitfinex-derivatives","BTCF0:USTF0",1744305382788,0.1838,78830.0,78829.0,0.1269431]
["bitfinex-derivatives","BTCF0:USTF0",1744305383090,0.363,78830.0,78829.0,0.1269431]
["bitfinex-derivatives","BTCF0:USTF0",1744305383286,0.1269447,78828.0,78827.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1744305383586,0.1269528,78823.0,78822.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744305383790,0.063486,78812.0,78800.0,0.32372466]
["bitfinex-derivatives","BTCF0:USTF0",1744305383983,0.063486,78812.0,78811.0,0.1269721]
["bitfinex-derivatives","BTCF0:USTF0",1744305384179,0.3608,78823.0,78822.0,0.1269544]
["bitfinex-derivatives","BTCF0:USTF0",1744305384390,0.3608,78837.0,78827.0,0.1269431]
["bitfinex-derivatives","BTCF0:USTF0",1744305384391,0.0634709,78830.0,78827.0,0.1269431]
["bitfinex-derivatives","BTCF0:USTF0",1744305384692,0.0634731,78828.0,78827.0,0.1269431]
["bitfinex-derivatives","BTCF0:USTF0",1744305384891,0.0634731,78828.0,78827.0,0.2538879]
["bitfinex-derivatives","BTCF0:USTF0",1744305385090,0.00381154,78832.0,78831.0,0.1269399]
["bitfinex-derivatives","BTCF0:USTF0",1744305385385,0.0634512,78856.0,78843.0,0.0634597]
["bitfinex-derivatives","BTCF0:USTF0",1744305385589,0.0634574,78847.0,78844.0,0.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1744305385792,0.1269157,78846.0,78845.0,0.01681034]
["bitfinex-derivatives","BTCF0:USTF0",1744305386086,0.1269318,78836.0,78834.0,0.0634667]
["bitfinex-derivatives","BTCF0:USTF0",1744305386280,0.1269351,78836.0,78835.0,0.2538598]
["bitfinex-derivatives","BTCF0:USTF0",1744305386477,0.0634601,78844.0,78835.0,0.2538598]
["bitfinex-derivatives","BTCF0:USTF0",1744305386478,0.3608,78847.0,78842.0,0.0634603]
["bitfinex-derivatives","BTCF0:USTF0",1744305386678,0.3608,78847.0,78846.0,0.1269157]
["bitfinex-derivatives","BTCF0:USTF0",1744305386882,0.4877141,78847.0,78846.0,0.14394756]
["bitfinex-derivatives","BTCF0:USTF0",1744305387088,0.3608,78857.0,78854.0,0.0634506]
["bitfinex-derivatives","BTCF0:USTF0",1744305387285,0.1269053,78855.0,78849.0,0.0634549]
["bitfinex-derivatives","BTCF0:USTF0",1744305387492,0.190343,78860.0,78859.0,0.1268948]
["bitfinex-derivatives","BTCF0:USTF0",1744305387788,0.1268939,78860.0,78859.0,0.15350139]
["bitfinex-derivatives","BTCF0:USTF0",1744305388092,0.1268939,78860.0,78859.0,0.00951343]
["bitfinex-derivatives","BTCF0:USTF0",1744305388290,0.0634451,78862.0,78859.0,0.1268948]
["bitfinex-derivatives","BTCF0:USTF0",1744305388493,0.2598332,78864.0,78863.0,0.1268884]
["bitfinex-derivatives","BTCF0:USTF0",1744305388791,0.0634347,78875.0,78868.0,0.0634385]
["bitfinex-derivatives","BTCF0:USTF0",1744305388991,0.3608,78879.0,78875.0,0.0634342]
["bitfinex-derivatives","BTCF0:USTF0",1744305389294,0.3608,78879.0,78810.0,0.00190334]
["bitfinex-derivatives","BTCF0:USTF0",1744305389492,0.126886,78865.0,78860.0,0.24418722]
["bitfinex-derivatives","BTCF0:USTF0",1744305389685,0.1268839,78867.0,78866.0,0.1268829]
["bitfinex-derivatives","BTCF0:USTF0",1744305389987,0.1268839,78867.0,78861.0,0.01728265]
["bitfinex-derivatives","BTCF0:USTF0",1744305389988,0.12689,78862.0,78861.0,0.12708188]
["bitfinex-derivatives","BTCF0:USTF0",1744305390184,0.12689,78862.0,78861.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744305390695,0.48769,78862.0,78861.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744305391688,0.3608,78862.0,78861.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744305391884,0.48769,78862.0,78861.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744305392085,0.3608,78862.0,78861.0,0.12708188]
["bitfinex-derivatives","BTCF0:USTF0",1744305392492,0.48769,78862.0,78861.0,0.14399008]
["bitfinex-derivatives","BTCF0:USTF0",1744305392690,0.48769,78862.0,78861.0,0.01709848]
["bitfinex-derivatives","BTCF0:USTF0",1744305393183,0.48769,78862.0,78861.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744305394193,0.1903286,78866.0,78865.0,0.1268851]
["bitfinex-derivatives","BTCF0:USTF0",1744305394398,0.1903341,78864.0,78863.0,0.1268868]
["bitfinex-derivatives","BTCF0:USTF0",1744305394694,0.1903341,78864.0,78863.0,0.14371625]
["bitfinex-derivatives","BTCF0:USTF0",1744305394891,0.1903341,78864.0,78863.0,0.1268868]
["bitfinex-derivatives","BTCF0:USTF0",1744305395087,0.3608,78868.0,78861.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744305395286,0.48757463,78868.0,78867.0,0.1268819]
["bitfinex-derivatives","BTCF0:USTF0",1744305395486,0.1268835,78866.0,78865.0,0.0634418]
["bitfinex-derivatives","BTCF0:USTF0",1744305395687,0.0634436,78864.0,78863.0,0.0634435]
["bitfinex-derivatives","BTCF0:USTF0",1744305395891,0.12689,78862.0,78861.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744305396994,0.48769,78862.0,78861.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744305397192,0.1269205,78843.0,78842.0,0.37935733]
["bitfinex-derivatives","BTCF0:USTF0",1744305397394,0.1269399,78831.0,78830.0,0.45164729]
["bitfinex-derivatives","BTCF0:USTF0",1744305397597,0.4877399,78831.0,78830.0,0.45164729]
["bitfinex-derivatives","BTCF0:USTF0",1744305397791,0.5457,78831.0,78830.0,0.57858879]
["bitfinex-derivatives","BTCF0:USTF0",1744305397992,0.1849,78831.0,78830.0,0.57858879]
["bitfinex-derivatives","BTCF0:USTF0",1744305398194,0.1849,78831.0,78830.0,0.76758879]
["bitfinex-derivatives","BTCF0:USTF0",1744305398411,0.00019028,78838.0,78837.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1744305398796,0.00019028,78838.0,78837.0,0.3162302]
["bitfinex-derivatives","BTCF0:USTF0",1744305399093,0.00019028,78838.0,78834.0,0.1269341]
["bitfinex-derivatives","BTCF0:USTF0",1744305399399,0.00019028,78838.0,78837.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1744305399696,0.00019028,78838.0,78830.0,0.45164729]
["bitfinex-derivatives","BTCF0:USTF0",1744305399897,0.3608,78832.0,78830.0,0.45164729]
["bitfinex-derivatives","BTCF0:USTF0",1744305400090,0.00019028,78838.0,78837.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1744305400286,0.00019028,78838.0,78833.0,0.1269364]
["bitfinex-derivatives","BTCF0:USTF0",1744305400491,0.00019028,78838.0,78832.0,0.0634691]
["bitfinex-derivatives","BTCF0:USTF0",1744305400690,0.3608,78842.0,78836.0,0.1269316]
["bitfinex-derivatives","BTCF0:USTF0",1744305400892,0.3608,78842.0,78835.0,0.0634662]
["bitfinex-derivatives","BTCF0:USTF0",1744305401092,0.3608,78842.0,78841.0,0.1269238]
["bitfinex-derivatives","BTCF0:USTF0",1744305401396,0.3608,78842.0,78833.0,0.36485858]
["bitfinex-derivatives","BTCF0:USTF0",1744305401397,0.3608,78849.0,78848.0,0.1269125]
["bitfinex-derivatives","BTCF0:USTF0",1744305403394,0.3608,78849.0,78848.0,0.3185125]
["bitfinex-derivatives","BTCF0:USTF0",1744305403799,0.3608,78849.0,78848.0,0.1269125]
["bitfinex-derivatives","BTCF0:USTF0",1744305403998,0.3608,78849.0,78841.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744305404304,0.3608,78849.0,78847.0,0.1269141]
["bitfinex-derivatives","BTCF0:USTF0",1744305404305,0.1857,78848.0,78847.0,0.1269141]
["bitfinex-derivatives","BTCF0:USTF0",1744305404498,0.1857,78848.0,78841.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744305404806,0.1857,78848.0,78841.0,0.30158066]
["bitfinex-derivatives","BTCF0:USTF0",1744305404807,0.1269162,78846.0,78841.0,0.30158066]
["bitfinex-derivatives","BTCF0:USTF0",1744305404995,0.063457,78847.0,78841.0,0.30158066]
["bitfinex-derivatives","BTCF0:USTF0",1744305404996,0.3126129,78848.0,78841.0,0.30158066]
["bitfinex-derivatives","BTCF0:USTF0",1744305405195,0.1857,78845.0,78843.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1744305405398,0.1857,78845.0,78841.0,0.49196476]
["bitfinex-derivatives","BTCF0:USTF0",1744305405706,0.3608,78842.0,78841.0,0.30158066]
["bitfinex-derivatives","BTCF0:USTF0",1744305406104,0.4877222,78842.0,78841.0,0.30158066]
["bitfinex-derivatives","BTCF0:USTF0",1744305406706,0.9234222,78842.0,78841.0,0.30158066]
["bitfinex-derivatives","BTCF0:USTF0",1744305407105,0.6734222,78842.0,78841.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744305407900,0.1269286,78838.0,78837.0,0.22634824]
["bitfinex-derivatives","BTCF0:USTF0",1744305408108,0.4877286,78838.0,78837.0,0.22634824]
["bitfinex-derivatives","BTCF0:USTF0",1744305408606,0.4877286,78838.0,78819.0,0.45164729]
["bitfinex-derivatives","BTCF0:USTF0",1744305408607,0.1269576,78820.0,78819.0,0.45164729]
["bitfinex-derivatives","BTCF0:USTF0",1744305408809,0.1269721,78811.0,78810.0,0.00190334]
["bitfinex-derivatives","BTCF0:USTF0",1744305408996,0.3608,78811.0,78810.0,0.00190334]
["bitfinex-derivatives","BTCF0:USTF0",1744305409197,0.1269834,78804.0,78803.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1744305409398,0.3608,78804.0,78803.0,0.12717528]
["bitfinex-derivatives","BTCF0:USTF0",1744305409701,0.00982916,78804.0,78803.0,0.12717528]
["bitfinex-derivatives","BTCF0:USTF0",1744305410303,0.00982916,78804.0,78803.0,0.48797528]
["bitfinex-derivatives","BTCF0:USTF0",1744305410507,0.00019028,78818.0,78816.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1744305410508,0.1838,78817.0,78816.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1744305411298,0.19335972,78817.0,78816.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1744305411503,0.00955972,78817.0,78816.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1744305412104,0.063482,78816.0,78806.0,0.0634899]
["bitfinex-derivatives","BTCF0:USTF0",1744305412304,0.3608,78813.0,78809.0,0.0634872]
["bitfinex-derivatives","BTCF0:USTF0",1744305412502,0.19335972,78812.0,78809.0,0.0634872]
["bitfinex-derivatives","BTCF0:USTF0",1744305412702,0.3608,78810.0,78804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744305412906,0.1818,78809.0,78787.0,0.01221016]
["bitfinex-derivatives","BTCF0:USTF0",1744305413105,0.1270188,78782.0,78776.0,0.53007308]
["bitfinex-derivatives","BTCF0:USTF0",1744305413303,0.1818,78781.0,78776.0,0.53936771]
["bitfinex-derivatives","BTCF0:USTF0",1744305413500,0.00955972,78781.0,78780.0,0.127022]
["bitfinex-derivatives","BTCF0:USTF0",1744305413998,0.00955972,78782.0,78781.0,0.1270204]
["bitfinex-derivatives","BTCF0:USTF0",1744305414311,0.00019041,78788.0,78787.0,0.1270108]
["bitfinex-derivatives","BTCF0:USTF0",1744305414505,0.00019041,78788.0,78787.0,0.4878108]
["bitfinex-derivatives","BTCF0:USTF0",1744305414702,0.4242794,78820.0,78807.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1744305415009,0.3608,78820.0,78816.0,0.1269634]
["bitfinex-derivatives","BTCF0:USTF0",1744305415306,0.1818,78819.0,78818.0,0.1269608]
["bitfinex-derivatives","BTCF0:USTF0",1744305415513,0.3608,78820.0,78819.0,0.1269592]
["bitfinex-derivatives","BTCF0:USTF0",1744305416304,0.0634835,78815.0,78812.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744305416505,0.3608,78820.0,78812.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1744305416707,0.00019041,78827.0,78820.0,0.0634788]
["bitfinex-derivatives","BTCF0:USTF0",1744305417003,1e-08,78827.0,78826.0,0.4877479]
["bitfinex-derivatives","BTCF0:USTF0",1744305417409,1e-08,78827.0,78826.0,0.86461361]
["bitfinex-derivatives","BTCF0:USTF0",1744305417610,0.3608,78857.0,78826.0,0.86461361]
["bitfinex-derivatives","BTCF0:USTF0",1744305417611,0.3608,78857.0,78847.0,0.0634563]
["bitfinex-derivatives","BTCF0:USTF0",1744305417809,0.3608,78857.0,78852.0,0.1269061]
["bitfinex-derivatives","BTCF0:USTF0",1744305417810,0.1827,78855.0,78852.0,0.1269061]
["bitfinex-derivatives","BTCF0:USTF0",1744305418215,0.0634551,78850.0,78840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305418416,0.4901068,78852.0,78851.0,0.1269077]
["bitfinex-derivatives","BTCF0:USTF0",1744305418718,0.3074068,78852.0,78851.0,0.1269077]
["bitfinex-derivatives","BTCF0:USTF0",1744305419218,0.21343306,78854.0,78853.0,0.1269045]
["bitfinex-derivatives","BTCF0:USTF0",1744305419219,0.14998166,78854.0,78853.0,0.1269045]
["bitfinex-derivatives","BTCF0:USTF0",1744305419614,0.27688446,78854.0,78853.0,0.1269045]
["bitfinex-derivatives","BTCF0:USTF0",1744305419812,0.1269117,78849.0,78848.0,0.1269096]
["bitfinex-derivatives","BTCF0:USTF0",1744305420019,0.063454,78851.0,78850.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1744305420219,0.1269173,78845.0,78844.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744305420416,0.4877173,78845.0,78844.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744305420716,0.4877173,78845.0,78844.0,0.12710916]
["bitfinex-derivatives","BTCF0:USTF0",1744305420911,0.4877173,78845.0,78844.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744305421112,0.4877173,78845.0,78844.0,0.12710916]
["bitfinex-derivatives","BTCF0:USTF0",1744305421507,0.0634647,78838.0,78828.0,0.2456718]
["bitfinex-derivatives","BTCF0:USTF0",1744305421716,0.190404,78835.0,78834.0,0.1269315]
["bitfinex-derivatives","BTCF0:USTF0",1744305422016,0.3608,78835.0,78822.0,0.0634766]
["bitfinex-derivatives","BTCF0:USTF0",1744305422220,0.1269592,78819.0,78817.0,0.1269619]
["bitfinex-derivatives","BTCF0:USTF0",1744305422416,0.1269721,78811.0,78810.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1744305422621,0.0634837,78814.0,78813.0,0.1269676]
["bitfinex-derivatives","BTCF0:USTF0",1744305422815,0.249481,78818.0,78817.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1744305422816,0.18618993,78818.0,78817.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1744305423120,0.18618993,78818.0,78809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305423121,0.1269737,78810.0,78809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305423523,0.1269834,78804.0,78803.0,0.12717526]
["bitfinex-derivatives","BTCF0:USTF0",1744305423719,0.4877834,78804.0,78803.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744305424216,0.186,78809.0,78803.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744305424415,0.3608,78812.0,78803.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744305424613,0.4877705,78812.0,78811.0,0.1269721]
["bitfinex-derivatives","BTCF0:USTF0",1744305425025,0.1269834,78804.0,78803.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744305425319,0.4877834,78804.0,78803.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744305425818,0.7377834,78804.0,78803.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1744305426025,0.1270188,78782.0,78781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305426226,0.1270188,78782.0,78781.0,0.4878204]
["bitfinex-derivatives","BTCF0:USTF0",1744305426416,0.3608,78795.0,78781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305426724,0.01193476,78829.0,78795.0,0.1269947]
["bitfinex-derivatives","BTCF0:USTF0",1744305426725,0.1269978,78796.0,78795.0,0.1269947]
["bitfinex-derivatives","BTCF0:USTF0",1744305427222,0.13715622,78796.0,78795.0,0.1269947]
["bitfinex-derivatives","BTCF0:USTF0",1744305427419,0.01015842,78796.0,78788.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305427618,0.1270071,78791.0,78790.0,0.1270026]
["bitfinex-derivatives","BTCF0:USTF0",1744305428533,0.1270071,78791.0,78788.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305428534,0.1270075,78789.0,78788.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305428716,0.1270075,78789.0,78773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305428717,0.0635137,78777.0,78773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305428919,0.00993784,78791.0,78773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305429218,0.3608,78793.0,78792.0,0.1270027]
["bitfinex-derivatives","BTCF0:USTF0",1744305429421,0.3608,78793.0,78781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305429621,0.1270282,78777.0,78774.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1744305429920,0.3608,78793.0,78791.0,0.1270037]
["bitfinex-derivatives","BTCF0:USTF0",1744305430125,0.13677973,78792.0,78791.0,0.1270037]
["bitfinex-derivatives","BTCF0:USTF0",1744305430322,0.00977623,78792.0,78791.0,0.1270043]
["bitfinex-derivatives","BTCF0:USTF0",1744305430825,0.127014,78785.0,78784.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305431031,0.487814,78785.0,78784.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305431518,0.49759023,78785.0,78784.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305434225,0.1270495,78763.0,78762.0,0.4878511]
["bitfinex-derivatives","BTCF0:USTF0",1744305434421,0.0635227,78766.0,78765.0,0.1270462]
["bitfinex-derivatives","BTCF0:USTF0",1744305435027,0.1270395,78770.0,78769.0,0.1270372]
["bitfinex-derivatives","BTCF0:USTF0",1744305435327,0.1270462,78765.0,78764.0,0.0635239]
["bitfinex-derivatives","BTCF0:USTF0",1744305435525,0.0635263,78761.0,78758.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305435719,0.01019829,78765.0,78762.0,0.0635255]
["bitfinex-derivatives","BTCF0:USTF0",1744305435928,0.01019829,78765.0,78764.0,0.1270478]
["bitfinex-derivatives","BTCF0:USTF0",1744305436422,0.13724449,78765.0,78764.0,0.1270478]
["bitfinex-derivatives","BTCF0:USTF0",1744305436621,0.01019829,78765.0,78764.0,0.1270478]
["bitfinex-derivatives","BTCF0:USTF0",1744305436927,9e-08,78765.0,78764.0,0.7378478]
["bitfinex-derivatives","BTCF0:USTF0",1744305437121,0.187,78786.0,78785.0,0.127014]
["bitfinex-derivatives","BTCF0:USTF0",1744305437320,0.127014,78785.0,78784.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744305437524,0.127014,78785.0,78784.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1744305437722,0.187,78785.0,78784.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1744305438028,0.187,78785.0,78784.0,0.3066156]
["bitfinex-derivatives","BTCF0:USTF0",1744305438230,0.0635086,78783.0,78777.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305438425,0.1765,78782.0,78781.0,0.1270195]
["bitfinex-derivatives","BTCF0:USTF0",1744305438620,0.0001904,78792.0,78791.0,0.1270043]
["bitfinex-derivatives","BTCF0:USTF0",1744305439428,0.0001904,78792.0,78791.0,0.3066043]
["bitfinex-derivatives","BTCF0:USTF0",1744305439629,0.0001904,78792.0,78782.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1744305439819,0.3608,78786.0,78785.0,0.127014]
["bitfinex-derivatives","BTCF0:USTF0",1744305440015,0.4878124,78786.0,78785.0,0.127014]
["bitfinex-derivatives","BTCF0:USTF0",1744305440217,0.3608,78786.0,78785.0,0.127014]
["bitfinex-derivatives","BTCF0:USTF0",1744305440528,0.0001904,78792.0,78791.0,0.1270043]
["bitfinex-derivatives","BTCF0:USTF0",1744305440724,0.0635021,78791.0,78785.0,0.2494063]
["bitfinex-derivatives","BTCF0:USTF0",1744305441036,0.1796,78790.0,78789.0,0.1270075]
["bitfinex-derivatives","BTCF0:USTF0",1744305441214,0.1270124,78786.0,78785.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744305441421,0.1270253,78778.0,78775.0,0.1270293]
["bitfinex-derivatives","BTCF0:USTF0",1744305441620,0.1270253,78778.0,78775.0,0.1270294]
["bitfinex-derivatives","BTCF0:USTF0",1744305441826,0.3664,78778.0,78771.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744305442028,0.3664,78778.0,78777.0,0.1272173]
["bitfinex-derivatives","BTCF0:USTF0",1744305442726,0.4243057,78787.0,78781.0,0.0635101]
["bitfinex-derivatives","BTCF0:USTF0",1744305443028,0.1270243,78779.0,78778.0,0.1270253]
["bitfinex-derivatives","BTCF0:USTF0",1744305443230,0.4878245,78779.0,78778.0,0.1270241]
["bitfinex-derivatives","BTCF0:USTF0",1744305443529,0.4878237,78779.0,78778.0,0.1270241]
["bitfinex-derivatives","BTCF0:USTF0",1744305443828,0.6709237,78779.0,78778.0,0.3134241]
["bitfinex-derivatives","BTCF0:USTF0",1744305444026,0.1270253,78778.0,78777.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305444229,0.3608,78779.0,78778.0,0.1270253]
["bitfinex-derivatives","BTCF0:USTF0",1744305444423,0.3608,78787.0,78786.0,0.1270124]
["bitfinex-derivatives","BTCF0:USTF0",1744305444728,0.3599,78787.0,78786.0,0.1270124]
["bitfinex-derivatives","BTCF0:USTF0",1744305444924,0.1768,78787.0,78786.0,0.3134124]
["bitfinex-derivatives","BTCF0:USTF0",1744305445326,0.0001904,78792.0,78791.0,0.1270043]
["bitfinex-derivatives","BTCF0:USTF0",1744305445727,0.3609904,78792.0,78777.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305446025,0.1270253,78778.0,78777.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305446234,0.0635109,78781.0,78777.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305446530,0.1270253,78778.0,78777.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305447035,0.364,78778.0,78777.0,0.1272173]
["bitfinex-derivatives","BTCF0:USTF0",1744305447224,0.3608,78782.0,78778.0,0.0635121]
["bitfinex-derivatives","BTCF0:USTF0",1744305447424,0.1270253,78778.0,78777.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305447932,0.4910253,78778.0,78777.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305448229,0.3608,78782.0,78781.0,0.1270204]
["bitfinex-derivatives","BTCF0:USTF0",1744305448628,0.4878188,78782.0,78781.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1744305448928,0.1270253,78779.0,78778.0,0.1905344]
["bitfinex-derivatives","BTCF0:USTF0",1744305449129,0.1270253,78778.0,78777.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305449329,0.13731179,78778.0,78777.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305449633,0.31821179,78778.0,78777.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305450231,0.50351179,78778.0,78777.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305450421,0.50351179,78778.0,78777.0,0.1272173]
["bitfinex-derivatives","BTCF0:USTF0",1744305450824,0.50351179,78778.0,78777.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1744305451032,0.50351179,78778.0,78777.0,0.1272173]
["bitfinex-derivatives","BTCF0:USTF0",1744305451229,0.19118649,78778.0,78777.0,0.3152173]
["bitfinex-derivatives","BTCF0:USTF0",1744305451633,0.01028649,78778.0,78777.0,0.4916173]
["bitfinex-derivatives","BTCF0:USTF0",1744305452536,0.13731179,78778.0,78777.0,0.1881904]
["bitfinex-derivatives","BTCF0:USTF0",1744305452835,0.13731179,78778.0,78777.0,0.3152173]
["bitfinex-derivatives","BTCF0:USTF0",1744305453031,0.32251179,78778.0,78777.0,0.3152173]
["bitfinex-derivatives","BTCF0:USTF0",1744305453631,0.32251179,78778.0,78777.0,0.5016173]
["bitfinex-derivatives","BTCF0:USTF0",1744305454532,0.01028649,78778.0,78777.0,0.5016173]
["bitfinex-derivatives","BTCF0:USTF0",1744305455429,0.3608,78799.0,78791.0,0.1270043]
["bitfinex-derivatives","BTCF0:USTF0",1744305455732,0.4877921,78799.0,78791.0,0.1270043]
["bitfinex-derivatives","BTCF0:USTF0",1744305455941,0.3608,78799.0,78791.0,0.5069043]
["bitfinex-derivatives","BTCF0:USTF0",1744305456124,0.0001904,78792.0,78791.0,0.5069043]
["bitfinex-derivatives","BTCF0:USTF0",1744305456331,0.14998166,78806.0,78805.0,0.1269817]
["bitfinex-derivatives","BTCF0:USTF0",1744305457230,0.14998166,78806.0,78805.0,0.5131817]
["bitfinex-derivatives","BTCF0:USTF0",1744305458035,0.14998166,78808.0,78807.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1744305458231,0.0001904,78813.0,78812.0,0.1269705]
["bitfinex-derivatives","BTCF0:USTF0",1744305458536,0.29861225,78839.0,78812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305458729,0.29861225,78839.0,78827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305458931,0.29861225,78839.0,78832.0,0.1269383]
["bitfinex-derivatives","BTCF0:USTF0",1744305459131,0.3608,78876.0,78856.0,0.1268996]
["bitfinex-derivatives","BTCF0:USTF0",1744305459337,0.01193577,78869.0,78856.0,0.1268996]
["bitfinex-derivatives","BTCF0:USTF0",1744305459636,0.3608,78876.0,78874.0,0.1268707]
["bitfinex-derivatives","BTCF0:USTF0",1744305459637,0.3844,78875.0,78874.0,0.1268707]
["bitfinex-derivatives","BTCF0:USTF0",1744305459934,0.19,78875.0,78874.0,0.1268707]
["bitfinex-derivatives","BTCF0:USTF0",1744305460130,0.1268707,78874.0,78873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744305460330,0.1268811,78868.0,78867.0,0.1268813]
["bitfinex-derivatives","BTCF0:USTF0",1744305460531,0.1268811,78868.0,78861.0,0.0634452]
["bitfinex-derivatives","BTCF0:USTF0",1744305460532,0.3608,78869.0,78850.0,0.24418722]
["bitfinex-derivatives","BTCF0:USTF0",1744305460731,0.1268996,78856.0,78855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744305460932,0.0634467,78860.0,78855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744305461142,0.1944,78860.0,78859.0,0.1268948]
["bitfinex-derivatives","BTCF0:USTF0",1744305461332,0.00018984,78863.0,78862.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1744305461532,0.19,78876.0,78875.0,0.1268691]
["bitfinex-derivatives","BTCF0:USTF0",1744305462226,0.19,78876.0,78868.0,0.1903193]
["bitfinex-derivatives","BTCF0:USTF0",1744305462431,0.186,78875.0,78862.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1744305462636,0.0634398,78869.0,78866.0,0.0634415]
["bitfinex-derivatives","BTCF0:USTF0",1744305462843,0.1928,78874.0,78870.0,0.0634384]
["bitfinex-derivatives","BTCF0:USTF0",1744305463135,0.3608,78879.0,78878.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1744305463837,0.3608,78887.0,78886.0,0.1268514]
["bitfinex-derivatives","BTCF0:USTF0",1744305464028,0.3608,78887.0,78879.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1744305464227,0.3608,78887.0,78877.0,0.49682002]
["bitfinex-derivatives","BTCF0:USTF0",1744305464228,0.1268642,78879.0,78878.0,0.1268609]
["bitfinex-derivatives","BTCF0:USTF0",1744305464431,0.1268642,78879.0,78877.0,0.2526329]
["bitfinex-derivatives","BTCF0:USTF0",1744305464432,0.3608,78887.0,78880.0,0.0634304]
["bitfinex-derivatives","BTCF0:USTF0",1744305464631,0.1268263,78902.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744305464830,0.1268274,78901.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744305465039,0.1268538,78885.0,78883.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1744305465229,0.0634224,78891.0,78888.0,0.1268458]
["bitfinex-derivatives","BTCF0:USTF0",1744305465536,0.4608,78900.0,78876.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1744305465537,0.0634289,78882.0,78876.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1744305465736,0.1268606,78881.0,78876.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1744305465953,0.1268606,78881.0,78880.0,0.126861]
["bitfinex-derivatives","BTCF0:USTF0",1744305466130,0.0634285,78883.0,78876.0,0.19169015]
["bitfinex-derivatives","BTCF0:USTF0",1744305466437,0.3608,78878.0,78877.0,0.1268658]
["bitfinex-derivatives","BTCF0:USTF0",1744305466743,0.4876651,78878.0,78877.0,0.1268658]
["bitfinex-derivatives","BTCF0:USTF0",1744305466937,0.4876651,78878.0,78876.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1744305466938,0.1268658,78877.0,78876.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1744305467241,0.3608,78878.0,78876.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1744305467541,0.3608,78878.0,78877.0,0.1268658]
["bitfinex-derivatives","BTCF0:USTF0",1744305467740,0.3608,78878.0,78877.0,0.3073658]
["bitfinex-derivatives","BTCF0:USTF0",1744305468042,0.1268658,78877.0,78876.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1744305468244,0.3608,78878.0,78876.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1744305468436,0.4876647,78878.0,78877.0,0.1268658]
["bitfinex-derivatives","BTCF0:USTF0",1744305469729,0.4876647,78878.0,78876.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1744305469730,0.1268658,78877.0,78876.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1744305471038,0.3608,78878.0,78877.0,0.1268658]
["bitfinex-derivatives","BTCF0:USTF0",1744305471540,0.3608,78878.0,78877.0,0.3054658]
["bitfinex-derivatives","BTCF0:USTF0",1744305471739,0.3608,78892.0,78877.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1744305472042,0.3608,78892.0,78891.0,0.1268433]
["bitfinex-derivatives","BTCF0:USTF0",1744305472838,0.3608,78892.0,78891.0,0.3054433]
["bitfinex-derivatives","BTCF0:USTF0",1744305473138,0.3608,78892.0,78891.0,0.4841433]
["bitfinex-derivatives","BTCF0:USTF0",1744305473834,0.1,78900.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744305474445,0.1268305,78899.0,78898.0,0.3102313]
["bitfinex-derivatives","BTCF0:USTF0",1744305474641,0.1,78900.0,78891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305474845,0.1634148,78900.0,78892.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1744305475042,0.1,78900.0,78893.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1744305475243,0.1268385,78894.0,78893.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1744305475739,0.1268327,78898.0,78893.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1744305475948,0.1,78900.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744305476243,0.1,78900.0,78899.0,0.4876305]
["bitfinex-derivatives","BTCF0:USTF0",1744305476742,0.1807,78907.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305476938,0.3608,78925.0,78907.0,0.0634082]
["bitfinex-derivatives","BTCF0:USTF0",1744305477138,0.1901936,78922.0,78921.0,0.126794]
["bitfinex-derivatives","BTCF0:USTF0",1744305477339,0.0633968,78922.0,78921.0,0.126794]
["bitfinex-derivatives","BTCF0:USTF0",1744305477542,0.1807,78924.0,78923.0,0.1267919]
["bitfinex-derivatives","BTCF0:USTF0",1744305477845,0.1807,78924.0,78920.0,0.1267964]
["bitfinex-derivatives","BTCF0:USTF0",1744305477846,0.1267983,78921.0,78920.0,0.1267964]
["bitfinex-derivatives","BTCF0:USTF0",1744305478046,0.1807,78924.0,78923.0,0.1267919]
["bitfinex-derivatives","BTCF0:USTF0",1744305478250,0.3074903,78924.0,78923.0,0.1267919]
["bitfinex-derivatives","BTCF0:USTF0",1744305478540,0.1807,78924.0,78923.0,0.1267919]
["bitfinex-derivatives","BTCF0:USTF0",1744305478746,0.1807,78924.0,78923.0,0.3055919]
["bitfinex-derivatives","BTCF0:USTF0",1744305479148,0.1807,78924.0,78923.0,0.31495644]
["bitfinex-derivatives","BTCF0:USTF0",1744305479644,0.0633887,78932.0,78931.0,0.126779]
["bitfinex-derivatives","BTCF0:USTF0",1744305479844,0.0633887,78932.0,78923.0,0.73436454]
["bitfinex-derivatives","BTCF0:USTF0",1744305479845,0.0633854,78937.0,78936.0,0.1267694]
["bitfinex-derivatives","BTCF0:USTF0",1744305480052,0.3190678,78938.0,78937.0,0.1267694]
["bitfinex-derivatives","BTCF0:USTF0",1744305480241,0.1267903,78924.0,78923.0,0.00936454]
["bitfinex-derivatives","BTCF0:USTF0",1744305480442,0.1267927,78923.0,78907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305480737,0.1267927,78923.0,78922.0,0.1267919]
["bitfinex-derivatives","BTCF0:USTF0",1744305481141,0.1901848,78925.0,78924.0,0.1267903]
["bitfinex-derivatives","BTCF0:USTF0",1744305481442,0.1901974,78921.0,78920.0,0.0633983]
["bitfinex-derivatives","BTCF0:USTF0",1744305481641,0.0633903,78930.0,78921.0,0.0633975]
["bitfinex-derivatives","BTCF0:USTF0",1744305481842,0.1803,78930.0,78929.0,0.1267823]
["bitfinex-derivatives","BTCF0:USTF0",1744305482746,0.3070807,78930.0,78929.0,0.1267823]
["bitfinex-derivatives","BTCF0:USTF0",1744305483054,0.1803,78930.0,78929.0,0.1267823]
["bitfinex-derivatives","BTCF0:USTF0",1744305483550,0.3070807,78930.0,78929.0,0.1267823]
["bitfinex-derivatives","BTCF0:USTF0",1744305483746,0.3608,78932.0,78920.0,0.00941974]
["bitfinex-derivatives","BTCF0:USTF0",1744305484050,0.3608,78932.0,78931.0,0.126779]
["bitfinex-derivatives","BTCF0:USTF0",1744305484246,0.0633818,78941.0,78931.0,0.00956717]
["bitfinex-derivatives","BTCF0:USTF0",1744305484449,0.126765,78940.0,78938.0,0.1267678]
["bitfinex-derivatives","BTCF0:USTF0",1744305484753,0.0633815,78941.0,78938.0,0.1267678]
["bitfinex-derivatives","BTCF0:USTF0",1744305484944,0.1267774,78932.0,78931.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1744305485138,0.4875774,78932.0,78931.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1744305485838,0.7375774,78932.0,78931.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1744305486044,0.1267978,78920.0,78919.0,0.1267963]
["bitfinex-derivatives","BTCF0:USTF0",1744305486244,0.3608,78922.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305486551,0.3608,78922.0,78916.0,0.1268028]
["bitfinex-derivatives","BTCF0:USTF0",1744305486552,0.1268021,78917.0,78916.0,0.1268028]
["bitfinex-derivatives","BTCF0:USTF0",1744305486747,0.1268021,78917.0,78903.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1744305486748,0.0634016,78916.0,78903.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1744305486950,0.1268289,78900.0,78899.0,0.29923811]
["bitfinex-derivatives","BTCF0:USTF0",1744305487852,0.1268289,78900.0,78899.0,0.42606861]
["bitfinex-derivatives","BTCF0:USTF0",1744305488149,0.1268289,78900.0,78899.0,0.30856458]
["bitfinex-derivatives","BTCF0:USTF0",1744305488355,0.1268253,78903.0,78902.0,0.1268239]
["bitfinex-derivatives","BTCF0:USTF0",1744305488555,0.4876253,78903.0,78902.0,0.1268239]
["bitfinex-derivatives","BTCF0:USTF0",1744305488946,0.3608,78903.0,78902.0,0.1268239]
["bitfinex-derivatives","BTCF0:USTF0",1744305489253,0.487624,78903.0,78902.0,0.1268239]
["bitfinex-derivatives","BTCF0:USTF0",1744305489448,0.3608,78903.0,78900.0,0.0634143]
["bitfinex-derivatives","BTCF0:USTF0",1744305489757,0.3608,78921.0,78909.0,0.0634072]
["bitfinex-derivatives","BTCF0:USTF0",1744305489957,0.12699068,78917.0,78916.0,0.1268031]
["bitfinex-derivatives","BTCF0:USTF0",1744305490656,0.00018918,78917.0,78916.0,0.1268031]
["bitfinex-derivatives","BTCF0:USTF0",1744305491543,0.00018918,78917.0,78916.0,0.3072031]
["bitfinex-derivatives","BTCF0:USTF0",1744305491754,0.3608,78943.0,78942.0,0.1267614]
["bitfinex-derivatives","BTCF0:USTF0",1744305492063,0.4875598,78943.0,78942.0,0.1267614]
["bitfinex-derivatives","BTCF0:USTF0",1744305492356,0.4875598,78943.0,78942.0,0.13626055]
["bitfinex-derivatives","BTCF0:USTF0",1744305492552,0.3608,78943.0,78920.0,0.24303383]
["bitfinex-derivatives","BTCF0:USTF0",1744305492760,0.126779,78931.0,78930.0,0.1267807]
["bitfinex-derivatives","BTCF0:USTF0",1744305492963,0.126779,78931.0,78930.0,0.01674542]
["bitfinex-derivatives","BTCF0:USTF0",1744305493455,0.1267732,78935.0,78934.0,0.1267726]
["bitfinex-derivatives","BTCF0:USTF0",1744305493657,0.1901332,78946.0,78945.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744305493859,0.5509332,78946.0,78945.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744305494053,0.487555,78946.0,78945.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744305494255,0.3608,78946.0,78945.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744305494447,0.3608,78946.0,78932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305494653,0.3608,78946.0,78933.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1744305494857,0.1267688,78939.0,78938.0,0.1901475]
["bitfinex-derivatives","BTCF0:USTF0",1744305495356,0.0633787,78945.0,78940.0,0.0633823]
["bitfinex-derivatives","BTCF0:USTF0",1744305495551,0.3608,78946.0,78940.0,0.0633823]
["bitfinex-derivatives","BTCF0:USTF0",1744305495753,0.3608,78946.0,78945.0,0.1267566]
["bitfinex-derivatives","BTCF0:USTF0",1744305496251,0.3608,78946.0,78945.0,0.3032566]
["bitfinex-derivatives","BTCF0:USTF0",1744305496452,0.3608,78946.0,78945.0,0.49939065]
["bitfinex-derivatives","BTCF0:USTF0",1744305496856,0.0633712,78954.0,78945.0,0.49939065]
["bitfinex-derivatives","BTCF0:USTF0",1744305496857,0.1896,78957.0,78946.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744305497160,0.0633527,78977.0,78976.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1744305497356,0.1267087,78977.0,78976.0,0.1900564]
["bitfinex-derivatives","BTCF0:USTF0",1744305497558,0.1267087,78977.0,78976.0,0.0633528]
["bitfinex-derivatives","BTCF0:USTF0",1744305497757,0.1267087,78977.0,78976.0,0.08043146]
["bitfinex-derivatives","BTCF0:USTF0",1744305498064,0.3163087,78977.0,78976.0,0.0633528]
["bitfinex-derivatives","BTCF0:USTF0",1744305498266,0.3163052,78977.0,78976.0,0.01706607]
["bitfinex-derivatives","BTCF0:USTF0",1744305498465,0.1267116,78973.0,78972.0,0.13602286]
["bitfinex-derivatives","BTCF0:USTF0",1744305498663,0.1267116,78973.0,78972.0,0.14397698]
["bitfinex-derivatives","BTCF0:USTF0",1744305498865,0.1267116,78973.0,78972.0,0.01726418]
["bitfinex-derivatives","BTCF0:USTF0",1744305499062,0.1896,78977.0,78972.0,0.01726418]
["bitfinex-derivatives","BTCF0:USTF0",1744305499063,0.1896,78977.0,78973.0,0.0633554]
["bitfinex-derivatives","BTCF0:USTF0",1744305499261,0.1267084,78975.0,78974.0,0.01726418]
["bitfinex-derivatives","BTCF0:USTF0",1744305500362,0.1267084,78975.0,78974.0,0.14397418]
["bitfinex-derivatives","BTCF0:USTF0",1744305500558,0.1267084,78975.0,78974.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1744305500761,0.1267084,78975.0,78974.0,0.1435479]
["bitfinex-derivatives","BTCF0:USTF0",1744305501063,0.1267084,78975.0,78974.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1744305501365,0.1896,78977.0,78976.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1744305501567,0.1896,78977.0,78976.0,0.14353751]
["bitfinex-derivatives","BTCF0:USTF0",1744305501767,0.0633379,78996.0,78977.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1744305502065,0.1846,78990.0,78989.0,0.126686]
["bitfinex-derivatives","BTCF0:USTF0",1744305502367,0.1936,79000.0,78985.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1744305502567,0.1266956,78983.0,78982.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744305502768,0.4874956,78983.0,78982.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744305502959,0.126718,78969.0,78968.0,0.00938712]
["bitfinex-derivatives","BTCF0:USTF0",1744305503164,0.126718,78969.0,78968.0,0.14406157]
["bitfinex-derivatives","BTCF0:USTF0",1744305503484,0.3608,78975.0,78974.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1744305503677,0.1936,78982.0,78981.0,0.1266988]
["bitfinex-derivatives","BTCF0:USTF0",1744305503969,0.3202972,78982.0,78981.0,0.14404077]
["bitfinex-derivatives","BTCF0:USTF0",1744305505664,0.1894,78983.0,78981.0,0.14404077]
["bitfinex-derivatives","BTCF0:USTF0",1744305505665,0.00018947,78989.0,78988.0,0.1266876]
["bitfinex-derivatives","BTCF0:USTF0",1744305505870,0.00018947,78989.0,78988.0,0.14402957]
["bitfinex-derivatives","BTCF0:USTF0",1744305506263,0.00018947,78989.0,78988.0,0.50482957]
["bitfinex-derivatives","BTCF0:USTF0",1744305506465,0.12687547,78989.0,78988.0,0.14402957]
["bitfinex-derivatives","BTCF0:USTF0",1744305506665,0.12687547,78989.0,78988.0,0.01734197]
["bitfinex-derivatives","BTCF0:USTF0",1744305507174,0.12687547,78989.0,78988.0,0.14402957]
["bitfinex-derivatives","BTCF0:USTF0",1744305507468,0.18148947,78989.0,78988.0,0.14402957]
["bitfinex-derivatives","BTCF0:USTF0",1744305507666,0.00018947,78989.0,78988.0,0.14402957]
["bitfinex-derivatives","BTCF0:USTF0",1744305508173,0.00018947,78989.0,78988.0,0.50482957]
["bitfinex-derivatives","BTCF0:USTF0",1744305508369,0.00018947,78989.0,78988.0,0.68462957]
["bitfinex-derivatives","BTCF0:USTF0",1744305508576,0.12687547,78989.0,78988.0,0.32382957]
["bitfinex-derivatives","BTCF0:USTF0",1744305508771,0.00018947,78989.0,78988.0,0.32382957]
["bitfinex-derivatives","BTCF0:USTF0",1744305509470,0.00018947,78989.0,78988.0,0.51602957]
["bitfinex-derivatives","BTCF0:USTF0",1744305509967,0.1907,79001.0,79000.0,0.1266683]
["bitfinex-derivatives","BTCF0:USTF0",1744305510169,0.1266561,79008.0,79003.0,0.1266635]
["bitfinex-derivatives","BTCF0:USTF0",1744305510170,0.1266613,79005.0,79003.0,0.1266635]
["bitfinex-derivatives","BTCF0:USTF0",1744305510373,0.4874619,79004.0,79003.0,0.01734197]
["bitfinex-derivatives","BTCF0:USTF0",1744305510983,0.4874619,79004.0,79003.0,0.14400547]
["bitfinex-derivatives","BTCF0:USTF0",1744305511176,0.8615619,79004.0,79003.0,0.01734197]
["bitfinex-derivatives","BTCF0:USTF0",1744305511364,0.0633341,79001.0,78996.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744305511564,0.3741,79000.0,78997.0,0.08069137]
["bitfinex-derivatives","BTCF0:USTF0",1744305511761,0.3608,79004.0,79003.0,0.1266635]
["bitfinex-derivatives","BTCF0:USTF0",1744305511762,0.4874619,79004.0,79003.0,0.1266635]
["bitfinex-derivatives","BTCF0:USTF0",1744305511968,0.3608,79004.0,79003.0,0.1266635]
["bitfinex-derivatives","BTCF0:USTF0",1744305512170,0.3608,79004.0,79003.0,0.14401363]
["bitfinex-derivatives","BTCF0:USTF0",1744305512378,0.3608,79018.0,79017.0,0.1266411]
["bitfinex-derivatives","BTCF0:USTF0",1744305512672,0.0633189,79020.0,79017.0,0.01734983]
["bitfinex-derivatives","BTCF0:USTF0",1744305512973,0.3608,79029.0,79018.0,0.14398933]
["bitfinex-derivatives","BTCF0:USTF0",1744305512974,0.1909,79019.0,79018.0,0.14398933]
["bitfinex-derivatives","BTCF0:USTF0",1744305513278,0.1266266,79026.0,79025.0,0.2532547]
["bitfinex-derivatives","BTCF0:USTF0",1744305513467,0.3608,79035.0,79028.0,0.0633109]
["bitfinex-derivatives","BTCF0:USTF0",1744305513670,0.1266202,79030.0,79029.0,0.14397113]
["bitfinex-derivatives","BTCF0:USTF0",1744305514072,0.4868202,79030.0,79029.0,0.14397113]
["bitfinex-derivatives","BTCF0:USTF0",1744305514279,0.1266202,79030.0,79029.0,0.14397113]
["bitfinex-derivatives","BTCF0:USTF0",1744305514577,0.4874154,79035.0,79034.0,0.1266138]
["bitfinex-derivatives","BTCF0:USTF0",1744305514877,0.4874122,79035.0,79034.0,0.14396363]
["bitfinex-derivatives","BTCF0:USTF0",1744305515273,0.4874122,79035.0,79034.0,0.01734983]
["bitfinex-derivatives","BTCF0:USTF0",1744305515771,0.543,79035.0,79013.0,0.37297237]
["bitfinex-derivatives","BTCF0:USTF0",1744305515967,0.1266443,79015.0,79014.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744305516173,0.1266491,79012.0,79007.0,0.0633279]
["bitfinex-derivatives","BTCF0:USTF0",1744305516369,0.4874491,79012.0,79005.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1744305516670,0.4874491,79012.0,79005.0,0.1266597]
["bitfinex-derivatives","BTCF0:USTF0",1744305516870,0.6741491,79012.0,79007.0,0.1266565]
["bitfinex-derivatives","BTCF0:USTF0",1744305517175,0.4874491,79012.0,79009.0,0.0633261]
["bitfinex-derivatives","BTCF0:USTF0",1744305517473,0.6741491,79012.0,78993.0,0.0633393]
["bitfinex-derivatives","BTCF0:USTF0",1744305517670,0.6741491,79012.0,78994.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744305517872,0.6741491,79012.0,79004.0,0.0633307]
["bitfinex-derivatives","BTCF0:USTF0",1744305518073,0.5475,79012.0,79005.0,0.00957796]
["bitfinex-derivatives","BTCF0:USTF0",1744305518273,0.1867,79012.0,79011.0,0.1268406]
["bitfinex-derivatives","BTCF0:USTF0",1744305518485,0.178,79013.0,79012.0,0.1266491]
["bitfinex-derivatives","BTCF0:USTF0",1744305518674,0.3046475,79013.0,79012.0,0.1266491]
["bitfinex-derivatives","BTCF0:USTF0",1744305518876,0.1266491,79012.0,79011.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744305519069,0.8508491,79012.0,79011.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744305519274,0.1899993,79003.0,79002.0,0.1266643]
["bitfinex-derivatives","BTCF0:USTF0",1744305519480,0.1266699,78999.0,78998.0,0.4874678]
["bitfinex-derivatives","BTCF0:USTF0",1744305519674,0.1839,79002.0,79001.0,0.1266667]
["bitfinex-derivatives","BTCF0:USTF0",1744305519880,0.6036246,79012.0,79001.0,0.00929757]
["bitfinex-derivatives","BTCF0:USTF0",1744305520081,0.1266572,79008.0,79007.0,0.1899804]
["bitfinex-derivatives","BTCF0:USTF0",1744305520385,0.1266572,79008.0,79007.0,0.0633278]
["bitfinex-derivatives","BTCF0:USTF0",1744305520675,0.1839,79011.0,78999.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744305520881,0.1266683,79000.0,78999.0,0.1268598]
["bitfinex-derivatives","BTCF0:USTF0",1744305521475,0.3722,79001.0,79000.0,0.1266683]
["bitfinex-derivatives","BTCF0:USTF0",1744305521876,0.424125,79012.0,79002.0,0.0633325]
["bitfinex-derivatives","BTCF0:USTF0",1744305522077,0.2516264,79011.0,79010.0,0.1266507]
["bitfinex-derivatives","BTCF0:USTF0",1744305522281,0.3747,79011.0,79010.0,0.1266507]
["bitfinex-derivatives","BTCF0:USTF0",1744305522779,0.5013507,79011.0,79010.0,0.1266507]
["bitfinex-derivatives","BTCF0:USTF0",1744305523372,0.3747,79011.0,79010.0,0.1266507]
["bitfinex-derivatives","BTCF0:USTF0",1744305523578,0.0001899,79014.0,79013.0,0.1266475]
["bitfinex-derivatives","BTCF0:USTF0",1744305523885,0.1268358,79014.0,79013.0,0.1266475]
["bitfinex-derivatives","BTCF0:USTF0",1744305524185,0.0001899,79014.0,79013.0,0.1266475]
["bitfinex-derivatives","BTCF0:USTF0",1744305524385,0.0001899,79014.0,79013.0,0.6799475]
["bitfinex-derivatives","BTCF0:USTF0",1744305524586,0.0001899,79014.0,79013.0,0.8620475]
["bitfinex-derivatives","BTCF0:USTF0",1744305525186,0.0001899,79014.0,79013.0,0.69234493]
["bitfinex-derivatives","BTCF0:USTF0",1744305525381,0.0001899,79014.0,79013.0,0.6799475]
["bitfinex-derivatives","BTCF0:USTF0",1744305525682,0.0001899,79014.0,79004.0,0.0633304]
["bitfinex-derivatives","BTCF0:USTF0",1744305525891,0.1266683,79000.0,78999.0,0.00992659]
["bitfinex-derivatives","BTCF0:USTF0",1744305526184,0.1266683,79000.0,78999.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744305526577,0.5007683,79000.0,78999.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744305527586,0.7349,79000.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305527786,0.1266972,78982.0,78975.0,0.37798789]
["bitfinex-derivatives","BTCF0:USTF0",1744305527982,0.1266972,78982.0,78981.0,0.31608389]
["bitfinex-derivatives","BTCF0:USTF0",1744305528290,0.4828972,78982.0,78981.0,0.31608708]
["bitfinex-derivatives","BTCF0:USTF0",1744305528485,0.1267068,78976.0,78975.0,0.37798789]
["bitfinex-derivatives","BTCF0:USTF0",1744305528689,0.4875068,78976.0,78975.0,0.37798789]
["bitfinex-derivatives","BTCF0:USTF0",1744305529694,0.3608,78976.0,78975.0,0.50469629]
["bitfinex-derivatives","BTCF0:USTF0",1744305529883,0.4875068,78976.0,78975.0,0.37798789]
["bitfinex-derivatives","BTCF0:USTF0",1744305530291,0.4875068,78976.0,78975.0,0.50469629]
["bitfinex-derivatives","BTCF0:USTF0",1744305530491,0.4875068,78976.0,78975.0,0.37798789]
["bitfinex-derivatives","BTCF0:USTF0",1744305530888,0.3608,78976.0,78975.0,0.50469629]
["bitfinex-derivatives","BTCF0:USTF0",1744305531089,0.3608,78986.0,78982.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1744305531285,0.0633423,78990.0,78982.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1744305531482,0.126685,78990.0,78982.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1744305531684,0.1268855,78983.0,78982.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1744305531887,0.0001899,78983.0,78982.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1744305532491,0.0001899,78983.0,78982.0,0.3105972]
["bitfinex-derivatives","BTCF0:USTF0",1744305532895,0.0001899,78983.0,78982.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1744305533287,0.0633497,78981.0,78968.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744305533587,0.3609899,78983.0,78968.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744305533588,0.126718,78969.0,78968.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744305533990,0.737518,78969.0,78968.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744305534188,0.74948981,78969.0,78968.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744305534391,0.3641,78969.0,78968.0,0.1267197]
["bitfinex-derivatives","BTCF0:USTF0",1744305534589,0.3608,78985.0,78974.0,0.1267054]
["bitfinex-derivatives","BTCF0:USTF0",1744305534798,0.1267141,78975.0,78974.0,0.1900602]
["bitfinex-derivatives","BTCF0:USTF0",1744305535097,0.1266998,78981.0,78980.0,0.1266988]
["bitfinex-derivatives","BTCF0:USTF0",1744305535295,0.1832,78981.0,78980.0,0.1266988]
["bitfinex-derivatives","BTCF0:USTF0",1744305535481,0.3098988,78981.0,78980.0,0.1266988]
["bitfinex-derivatives","BTCF0:USTF0",1744305535793,0.3608,78985.0,78982.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1744305535998,0.1766,78984.0,78982.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1744305536197,0.126686,78989.0,78982.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1744305536697,0.063347,78985.0,78976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305536899,0.063347,78985.0,78982.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1744305536900,0.1902355,78983.0,78982.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1744305537396,0.5597355,78983.0,78982.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1744305538590,0.3696899,78983.0,78982.0,0.14351134]
["bitfinex-derivatives","BTCF0:USTF0",1744305538893,0.4963855,78983.0,78982.0,0.14351134]
["bitfinex-derivatives","BTCF0:USTF0",1744305539193,0.4963855,78983.0,78982.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1744305539590,0.3696899,78983.0,78982.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1744305540298,0.3696899,78983.0,78982.0,0.14352289]
["bitfinex-derivatives","BTCF0:USTF0",1744305540598,0.0001899,78983.0,78982.0,0.14352289]
["bitfinex-derivatives","BTCF0:USTF0",1744305540789,0.0001899,78983.0,78982.0,0.51742289]
["bitfinex-derivatives","BTCF0:USTF0",1744305541601,0.0001899,78983.0,78982.0,0.5005972]
["bitfinex-derivatives","BTCF0:USTF0",1744305542094,0.126718,78969.0,78960.0,0.22666027]
["bitfinex-derivatives","BTCF0:USTF0",1744305542302,0.487518,78969.0,78960.0,0.22666027]
["bitfinex-derivatives","BTCF0:USTF0",1744305542492,1.110418,78969.0,78960.0,0.22666027]
["bitfinex-derivatives","BTCF0:USTF0",1744305542691,0.860418,78969.0,78968.0,0.1267197]
["bitfinex-derivatives","BTCF0:USTF0",1744305542894,0.860418,78969.0,78968.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744305543090,1.110418,78969.0,78968.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744305543288,0.6336403,78963.0,78939.0,0.45358547]
["bitfinex-derivatives","BTCF0:USTF0",1744305543491,0.8483517,78948.0,78942.0,0.0633805]
["bitfinex-derivatives","BTCF0:USTF0",1744305543694,0.8483517,78948.0,78934.0,0.0633865]
["bitfinex-derivatives","BTCF0:USTF0",1744305543695,0.1267566,78945.0,78944.0,0.45358547]
["bitfinex-derivatives","BTCF0:USTF0",1744305543892,0.1267566,78945.0,78944.0,0.58034367]
["bitfinex-derivatives","BTCF0:USTF0",1744305544093,0.1267566,78945.0,78944.0,0.45358547]
["bitfinex-derivatives","BTCF0:USTF0",1744305544495,0.13887411,78945.0,78944.0,0.45358547]
["bitfinex-derivatives","BTCF0:USTF0",1744305544805,0.1267678,78938.0,78937.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744305544991,0.3608,78938.0,78937.0,0.1269593]
["bitfinex-derivatives","BTCF0:USTF0",1744305545504,0.5452,78938.0,78937.0,0.1269593]
["bitfinex-derivatives","BTCF0:USTF0",1744305546305,0.1267621,78942.0,78940.0,0.063382]
["bitfinex-derivatives","BTCF0:USTF0",1744305546601,0.1267678,78938.0,78937.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744305546993,0.1267855,78927.0,78920.0,0.0633983]
["bitfinex-derivatives","BTCF0:USTF0",1744305547205,0.4875855,78927.0,78921.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1744305547801,0.4875855,78927.0,78926.0,0.62394058]
["bitfinex-derivatives","BTCF0:USTF0",1744305548104,0.4875855,78927.0,78926.0,0.49715348]
["bitfinex-derivatives","BTCF0:USTF0",1744305548308,0.4875855,78927.0,78919.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1744305548511,0.1267967,78921.0,78920.0,0.1267965]
["bitfinex-derivatives","BTCF0:USTF0",1744305548899,0.5069967,78921.0,78920.0,0.1267965]
["bitfinex-derivatives","BTCF0:USTF0",1744305549103,0.1267967,78920.0,78919.0,0.12698832]
["bitfinex-derivatives","BTCF0:USTF0",1744305549297,0.37332342,78920.0,78901.0,0.42898528]
["bitfinex-derivatives","BTCF0:USTF0",1744305549610,0.37332342,78920.0,78918.0,0.1267999]
["bitfinex-derivatives","BTCF0:USTF0",1744305549611,0.1967,78919.0,78918.0,0.1267999]
["bitfinex-derivatives","BTCF0:USTF0",1744305549794,0.3608,78920.0,78919.0,0.1267983]
["bitfinex-derivatives","BTCF0:USTF0",1744305549995,0.3608,78920.0,78919.0,0.13614232]
["bitfinex-derivatives","BTCF0:USTF0",1744305550400,0.1967,78928.0,78927.0,0.1267855]
["bitfinex-derivatives","BTCF0:USTF0",1744305550697,0.3168762,78933.0,78932.0,0.1267774]
["bitfinex-derivatives","BTCF0:USTF0",1744305550903,0.1901,78933.0,78932.0,0.1267774]
["bitfinex-derivatives","BTCF0:USTF0",1744305551107,0.19689002,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305551305,0.32366422,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305552908,0.19689002,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305554010,0.32366422,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305554213,0.126779,78931.0,78930.0,0.0633895]
["bitfinex-derivatives","BTCF0:USTF0",1744305555018,0.19689002,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305555314,0.00019002,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305555505,0.12696422,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305556108,0.00019002,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305556415,0.12696422,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305557318,0.1267774,78932.0,78931.0,0.0633887]
["bitfinex-derivatives","BTCF0:USTF0",1744305558116,0.1939,78932.0,78931.0,0.0633887]
["bitfinex-derivatives","BTCF0:USTF0",1744305558420,0.3206774,78932.0,78931.0,0.0633887]
["bitfinex-derivatives","BTCF0:USTF0",1744305558916,0.1267855,78927.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305559117,0.1267855,78927.0,78926.0,0.4875871]
["bitfinex-derivatives","BTCF0:USTF0",1744305559314,0.00019002,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305559916,0.00019002,78934.0,78933.0,0.4875758]
["bitfinex-derivatives","BTCF0:USTF0",1744305560307,0.00019002,78934.0,78933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305560514,0.12696422,78934.0,78933.0,0.4875758]
["bitfinex-derivatives","BTCF0:USTF0",1744305561119,0.50906422,78934.0,78933.0,0.4875758]
["bitfinex-derivatives","BTCF0:USTF0",1744305561419,0.1267839,78928.0,78927.0,0.1901736]
["bitfinex-derivatives","BTCF0:USTF0",1744305561617,0.38229002,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305561818,0.253558,78932.0,78931.0,0.1267783]
["bitfinex-derivatives","BTCF0:USTF0",1744305562023,0.1267839,78931.0,78930.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305562318,0.4979839,78931.0,78930.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305562717,0.5613738,78931.0,78930.0,0.1901644]
["bitfinex-derivatives","BTCF0:USTF0",1744305562911,0.4345899,78931.0,78930.0,0.1901644]
["bitfinex-derivatives","BTCF0:USTF0",1744305563217,0.3712,78931.0,78930.0,0.1901644]
["bitfinex-derivatives","BTCF0:USTF0",1744305563407,0.1863,78931.0,78930.0,0.1901644]
["bitfinex-derivatives","BTCF0:USTF0",1744305563613,0.313079,78931.0,78930.0,0.1901644]
["bitfinex-derivatives","BTCF0:USTF0",1744305563917,0.1267839,78928.0,78927.0,0.1267847]
["bitfinex-derivatives","BTCF0:USTF0",1744305564822,0.3104817,78930.0,78929.0,0.1267823]
["bitfinex-derivatives","BTCF0:USTF0",1744305566122,0.0633831,78940.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305566419,0.12696422,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305566607,0.12696422,78934.0,78933.0,0.5062758]
["bitfinex-derivatives","BTCF0:USTF0",1744305566807,0.1267758,78933.0,78932.0,0.1267773]
["bitfinex-derivatives","BTCF0:USTF0",1744305567020,0.3186758,78933.0,78932.0,0.1267773]
["bitfinex-derivatives","BTCF0:USTF0",1744305567217,0.3186758,78933.0,78931.0,0.0633895]
["bitfinex-derivatives","BTCF0:USTF0",1744305567218,0.1267807,78930.0,78929.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1744305567415,0.1267983,78919.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305567626,0.1267983,78919.0,78918.0,0.4875999]
["bitfinex-derivatives","BTCF0:USTF0",1744305567920,0.3186983,78919.0,78918.0,0.4875999]
["bitfinex-derivatives","BTCF0:USTF0",1744305568317,0.1919,78919.0,78918.0,0.8648999]
["bitfinex-derivatives","BTCF0:USTF0",1744305568524,0.1267858,78929.0,78928.0,0.2535587]
["bitfinex-derivatives","BTCF0:USTF0",1744305569023,0.1267858,78929.0,78928.0,0.1267813]
["bitfinex-derivatives","BTCF0:USTF0",1744305569224,0.3124858,78929.0,78928.0,0.1267813]
["bitfinex-derivatives","BTCF0:USTF0",1744305569425,0.1267855,78927.0,78926.0,0.4989865]
["bitfinex-derivatives","BTCF0:USTF0",1744305569616,0.1267855,78927.0,78926.0,0.1267865]
["bitfinex-derivatives","BTCF0:USTF0",1744305569815,0.3124855,78927.0,78926.0,0.1267865]
["bitfinex-derivatives","BTCF0:USTF0",1744305570825,0.1901847,78925.0,78924.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1744305571218,0.1901847,78925.0,78924.0,0.4959887]
["bitfinex-derivatives","BTCF0:USTF0",1744305571518,0.0633976,78921.0,78919.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1744305571724,0.1267967,78920.0,78919.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1744305571925,0.3046967,78920.0,78919.0,0.3121983]
["bitfinex-derivatives","BTCF0:USTF0",1744305572225,0.1267915,78924.0,78923.0,0.0633959]
["bitfinex-derivatives","BTCF0:USTF0",1744305572413,0.53658507,78933.0,78923.0,0.0633959]
["bitfinex-derivatives","BTCF0:USTF0",1744305572619,0.53658507,78933.0,78919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305572620,0.23917297,78933.0,78932.0,0.1267774]
["bitfinex-derivatives","BTCF0:USTF0",1744305572816,0.11239667,78933.0,78932.0,0.1267774]
["bitfinex-derivatives","BTCF0:USTF0",1744305575129,0.00019002,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305575431,0.00019002,78934.0,78933.0,0.4875758]
["bitfinex-derivatives","BTCF0:USTF0",1744305576516,0.00019002,78934.0,78933.0,0.7375758]
["bitfinex-derivatives","BTCF0:USTF0",1744305577422,0.12696422,78934.0,78933.0,0.4875758]
["bitfinex-derivatives","BTCF0:USTF0",1744305577931,0.00019002,78934.0,78926.0,0.01229549]
["bitfinex-derivatives","BTCF0:USTF0",1744305578125,0.00019002,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305578324,0.00019002,78934.0,78933.0,0.4875758]
["bitfinex-derivatives","BTCF0:USTF0",1744305579121,0.00019002,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305582331,0.00019002,78934.0,78933.0,0.4875758]
["bitfinex-derivatives","BTCF0:USTF0",1744305586935,0.12696422,78934.0,78933.0,0.6789758]
["bitfinex-derivatives","BTCF0:USTF0",1744305587240,0.00019002,78934.0,78933.0,0.6789758]
["bitfinex-derivatives","BTCF0:USTF0",1744305587436,0.50926422,78934.0,78933.0,0.6789758]
["bitfinex-derivatives","BTCF0:USTF0",1744305587636,0.38249002,78934.0,78933.0,0.6789758]
["bitfinex-derivatives","BTCF0:USTF0",1744305587838,0.19029002,78934.0,78933.0,0.6789758]
["bitfinex-derivatives","BTCF0:USTF0",1744305588039,0.00019002,78934.0,78933.0,0.6789758]
["bitfinex-derivatives","BTCF0:USTF0",1744305588843,0.00019002,78934.0,78933.0,0.3181758]
["bitfinex-derivatives","BTCF0:USTF0",1744305589143,0.00019002,78934.0,78932.0,0.0633887]
["bitfinex-derivatives","BTCF0:USTF0",1744305589144,0.0633898,78931.0,78930.0,0.1267807]
["bitfinex-derivatives","BTCF0:USTF0",1744305589631,0.36099002,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305589632,0.48776422,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305590038,0.48776422,78934.0,78933.0,0.3136758]
["bitfinex-derivatives","BTCF0:USTF0",1744305590637,0.36099002,78934.0,78933.0,0.3136758]
["bitfinex-derivatives","BTCF0:USTF0",1744305591339,0.36099002,78934.0,78917.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744305591546,0.4875897,78927.0,78925.0,0.0633943]
["bitfinex-derivatives","BTCF0:USTF0",1744305591739,0.3783,78926.0,78925.0,0.0633943]
["bitfinex-derivatives","BTCF0:USTF0",1744305592245,0.3608,78927.0,78926.0,0.1267871]
["bitfinex-derivatives","BTCF0:USTF0",1744305592447,0.3608,78927.0,78926.0,0.3074871]
["bitfinex-derivatives","BTCF0:USTF0",1744305592636,0.1904,78933.0,78932.0,0.1267774]
["bitfinex-derivatives","BTCF0:USTF0",1744305593035,0.1904,78933.0,78932.0,0.4922774]
["bitfinex-derivatives","BTCF0:USTF0",1744305593436,0.3171758,78933.0,78932.0,0.4922774]
["bitfinex-derivatives","BTCF0:USTF0",1744305593738,0.063392,78928.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305594043,0.063392,78928.0,78918.0,0.3714953]
["bitfinex-derivatives","BTCF0:USTF0",1744305594044,0.1267983,78919.0,78918.0,0.3714953]
["bitfinex-derivatives","BTCF0:USTF0",1744305594345,0.11297976,78926.0,78925.0,0.190183]
["bitfinex-derivatives","BTCF0:USTF0",1744305594545,0.11297976,78926.0,78925.0,0.550983]
["bitfinex-derivatives","BTCF0:USTF0",1744305596440,5e-08,78931.0,78930.0,0.1267807]
["bitfinex-derivatives","BTCF0:USTF0",1744305596643,5e-08,78931.0,78930.0,0.3200807]
["bitfinex-derivatives","BTCF0:USTF0",1744305597047,5e-08,78931.0,78930.0,0.7369807]
["bitfinex-derivatives","BTCF0:USTF0",1744305597637,7e-08,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305597845,0.3608,78956.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1744305597846,0.1267364,78958.0,78945.0,0.1267566]
["bitfinex-derivatives","BTCF0:USTF0",1744305598032,0.1929,78955.0,78945.0,0.4875566]
["bitfinex-derivatives","BTCF0:USTF0",1744305598444,0.1929,78955.0,78945.0,0.6808566]
["bitfinex-derivatives","BTCF0:USTF0",1744305599051,0.22243848,78952.0,78951.0,0.1267469]
["bitfinex-derivatives","BTCF0:USTF0",1744305599446,0.41533848,78952.0,78951.0,0.1267469]
["bitfinex-derivatives","BTCF0:USTF0",1744305600452,0.0633743,78950.0,78942.0,0.0633806]
["bitfinex-derivatives","BTCF0:USTF0",1744305600645,0.0633791,78946.0,78945.0,0.1901265]
["bitfinex-derivatives","BTCF0:USTF0",1744305600849,0.96073848,78952.0,78951.0,0.1267469]
["bitfinex-derivatives","BTCF0:USTF0",1744305600850,0.22243848,78952.0,78951.0,0.1267469]
["bitfinex-derivatives","BTCF0:USTF0",1744305601157,0.1937,78977.0,78951.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744305601458,0.0633669,78961.0,78960.0,0.1267279]
["bitfinex-derivatives","BTCF0:USTF0",1744305601854,0.0633669,78961.0,78955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305601855,0.1937,78977.0,78961.0,0.0633654]
["bitfinex-derivatives","BTCF0:USTF0",1744305602053,0.0633542,78975.0,78973.0,0.1267116]
["bitfinex-derivatives","BTCF0:USTF0",1744305602244,0.06354422,78975.0,78973.0,0.1267116]
["bitfinex-derivatives","BTCF0:USTF0",1744305602445,0.47990011,78974.0,78973.0,0.4875116]
["bitfinex-derivatives","BTCF0:USTF0",1744305602645,0.14082891,78974.0,78973.0,0.49713109]
["bitfinex-derivatives","BTCF0:USTF0",1744305602958,0.1832,79003.0,78990.0,0.1266843]
["bitfinex-derivatives","BTCF0:USTF0",1744305603251,0.40837515,79004.0,78990.0,0.4874843]
["bitfinex-derivatives","BTCF0:USTF0",1744305603252,0.1829,78999.0,78990.0,0.4874843]
["bitfinex-derivatives","BTCF0:USTF0",1744305603441,0.43643958,78997.0,78990.0,0.4874843]
["bitfinex-derivatives","BTCF0:USTF0",1744305603647,0.1266765,78995.0,78990.0,0.4874843]
["bitfinex-derivatives","BTCF0:USTF0",1744305603851,0.1266826,78992.0,78990.0,0.4874843]
["bitfinex-derivatives","BTCF0:USTF0",1744305604047,0.1867,78996.0,78990.0,0.4874843]
["bitfinex-derivatives","BTCF0:USTF0",1744305604256,0.1867,78996.0,78990.0,0.8482843]
["bitfinex-derivatives","BTCF0:USTF0",1744305604445,0.37310248,78997.0,78990.0,0.4874843]
["bitfinex-derivatives","BTCF0:USTF0",1744305604752,0.2099372,78991.0,78990.0,0.9043843]
["bitfinex-derivatives","BTCF0:USTF0",1744305604958,0.0001899,78998.0,78997.0,0.1266731]
["bitfinex-derivatives","BTCF0:USTF0",1744305605139,0.0001899,78998.0,78997.0,0.4874731]
["bitfinex-derivatives","BTCF0:USTF0",1744305605546,0.0001899,78998.0,78997.0,0.9043731]
["bitfinex-derivatives","BTCF0:USTF0",1744305605950,0.1268614,78998.0,78997.0,0.9043731]
["bitfinex-derivatives","BTCF0:USTF0",1744305606152,0.1901977,78998.0,78997.0,0.1266731]
["bitfinex-derivatives","BTCF0:USTF0",1744305606348,0.0001899,78998.0,78997.0,0.1266731]
["bitfinex-derivatives","BTCF0:USTF0",1744305606554,0.0001899,78998.0,78990.0,0.0633419]
["bitfinex-derivatives","BTCF0:USTF0",1744305606555,0.1266827,78991.0,78990.0,0.0633419]
["bitfinex-derivatives","BTCF0:USTF0",1744305606752,0.1266827,78991.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305606753,0.0633436,78989.0,78986.0,0.0633446]
["bitfinex-derivatives","BTCF0:USTF0",1744305606956,0.3698,78988.0,78987.0,0.1266892]
["bitfinex-derivatives","BTCF0:USTF0",1744305607258,0.3698,78988.0,78981.0,0.0633493]
["bitfinex-derivatives","BTCF0:USTF0",1744305607259,0.126694,78984.0,78981.0,0.0633493]
["bitfinex-derivatives","BTCF0:USTF0",1744305607451,0.3698,78988.0,78987.0,0.1266892]
["bitfinex-derivatives","BTCF0:USTF0",1744305607654,0.1831,78988.0,78987.0,0.1266892]
["bitfinex-derivatives","BTCF0:USTF0",1744305608048,0.126694,78984.0,78983.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744305608353,0.126694,78984.0,78983.0,0.1268851]
["bitfinex-derivatives","BTCF0:USTF0",1744305608561,0.126694,78984.0,78983.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744305608847,0.1831,78988.0,78987.0,0.1266892]
["bitfinex-derivatives","BTCF0:USTF0",1744305609047,0.0124861,79002.0,78997.0,0.1266731]
["bitfinex-derivatives","BTCF0:USTF0",1744305609247,0.1973861,79002.0,78997.0,0.1266731]
["bitfinex-derivatives","BTCF0:USTF0",1744305609455,0.1266715,78999.0,78997.0,0.1266731]
["bitfinex-derivatives","BTCF0:USTF0",1744305609652,0.063334,79001.0,78997.0,0.1266731]
["bitfinex-derivatives","BTCF0:USTF0",1744305609653,0.1973861,79002.0,78997.0,0.3035731]
["bitfinex-derivatives","BTCF0:USTF0",1744305610049,0.1268614,78998.0,78997.0,0.3035731]
["bitfinex-derivatives","BTCF0:USTF0",1744305610553,0.1266731,78997.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305610750,0.1266811,78992.0,78991.0,0.0633406]
["bitfinex-derivatives","BTCF0:USTF0",1744305612056,0.0001899,78998.0,78997.0,0.1266731]
["bitfinex-derivatives","BTCF0:USTF0",1744305612259,0.1266479,79013.0,79012.0,0.1266491]
["bitfinex-derivatives","BTCF0:USTF0",1744305612655,0.1266507,79011.0,79010.0,0.1899754]
["bitfinex-derivatives","BTCF0:USTF0",1744305612850,0.2585245,79013.0,78998.0,0.1266704]
["bitfinex-derivatives","BTCF0:USTF0",1744305612851,0.1266699,78999.0,78998.0,0.1266704]
["bitfinex-derivatives","BTCF0:USTF0",1744305613050,0.0633317,79004.0,79001.0,0.0633325]
["bitfinex-derivatives","BTCF0:USTF0",1744305613255,0.1952,79003.0,79002.0,0.1266651]
["bitfinex-derivatives","BTCF0:USTF0",1744305613453,0.4874491,79012.0,79011.0,0.1266507]
["bitfinex-derivatives","BTCF0:USTF0",1744305613653,0.3608,79012.0,79011.0,0.1266507]
["bitfinex-derivatives","BTCF0:USTF0",1744305614055,0.36098966,79019.0,79018.0,0.1266395]
["bitfinex-derivatives","BTCF0:USTF0",1744305614361,0.36098966,79019.0,79016.0,0.1266411]
["bitfinex-derivatives","BTCF0:USTF0",1744305614563,0.00018966,79019.0,79018.0,0.1266395]
["bitfinex-derivatives","BTCF0:USTF0",1744305615255,0.00018966,79019.0,79018.0,0.5002395]
["bitfinex-derivatives","BTCF0:USTF0",1744305615763,0.36098966,79019.0,79000.0,0.24289409]
["bitfinex-derivatives","BTCF0:USTF0",1744305615949,0.1959,79018.0,79017.0,0.1266411]
["bitfinex-derivatives","BTCF0:USTF0",1744305616965,0.1959,79018.0,79006.0,0.00964601]
["bitfinex-derivatives","BTCF0:USTF0",1744305617160,0.3608,79011.0,78998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305617351,0.3608,79000.0,78999.0,0.1266699]
["bitfinex-derivatives","BTCF0:USTF0",1744305617558,0.4241341,79000.0,78988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305617751,0.2574353,78999.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305617960,0.3608,78990.0,78984.0,0.0633462]
["bitfinex-derivatives","BTCF0:USTF0",1744305618161,0.0633438,78988.0,78981.0,0.00930673]
["bitfinex-derivatives","BTCF0:USTF0",1744305618367,0.1941,78989.0,78969.0,0.01217935]
["bitfinex-derivatives","BTCF0:USTF0",1744305618368,0.1941,78987.0,78982.0,0.1266967]
["bitfinex-derivatives","BTCF0:USTF0",1744305618568,0.3608,78983.0,78981.0,0.1266985]
["bitfinex-derivatives","BTCF0:USTF0",1744305618767,0.1941,78982.0,78979.0,0.0633508]
["bitfinex-derivatives","BTCF0:USTF0",1744305618966,0.0633524,78978.0,78974.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1744305619165,0.3608,78976.0,78950.0,0.37721317]
["bitfinex-derivatives","BTCF0:USTF0",1744305619465,0.1267469,78951.0,78950.0,0.37721317]
["bitfinex-derivatives","BTCF0:USTF0",1744305619767,0.15732,78956.0,78940.0,0.53007308]
["bitfinex-derivatives","BTCF0:USTF0",1744305620070,0.3608,78943.0,78942.0,0.1267614]
["bitfinex-derivatives","BTCF0:USTF0",1744305620763,0.3608,78943.0,78942.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1744305620965,0.3608,78943.0,78942.0,0.3166614]
["bitfinex-derivatives","BTCF0:USTF0",1744305621165,0.1933,78949.0,78948.0,0.1267517]
["bitfinex-derivatives","BTCF0:USTF0",1744305621667,0.0001899,78950.0,78949.0,0.1267501]
["bitfinex-derivatives","BTCF0:USTF0",1744305622065,0.3608,78971.0,78969.0,0.126718]
["bitfinex-derivatives","BTCF0:USTF0",1744305622253,0.1933,78970.0,78969.0,0.126718]
["bitfinex-derivatives","BTCF0:USTF0",1744305622763,0.3608,78971.0,78970.0,0.1267164]
["bitfinex-derivatives","BTCF0:USTF0",1744305622952,0.1933,78983.0,78970.0,0.0633579]
["bitfinex-derivatives","BTCF0:USTF0",1744305623155,0.3608,78985.0,78984.0,0.126694]
["bitfinex-derivatives","BTCF0:USTF0",1744305623579,0.3608,78999.0,78998.0,0.1266715]
["bitfinex-derivatives","BTCF0:USTF0",1744305624559,0.3608,78999.0,78998.0,0.3212715]
["bitfinex-derivatives","BTCF0:USTF0",1744305624963,0.22334302,79004.0,79003.0,0.1266635]
["bitfinex-derivatives","BTCF0:USTF0",1744305625668,0.22334302,79004.0,79003.0,0.4874635]
["bitfinex-derivatives","BTCF0:USTF0",1744305625860,0.1772,79022.0,79021.0,0.1266347]
["bitfinex-derivatives","BTCF0:USTF0",1744305627167,0.00018966,79029.0,79024.0,0.1266298]
["bitfinex-derivatives","BTCF0:USTF0",1744305627366,0.3608,79046.0,79045.0,0.1265962]
["bitfinex-derivatives","BTCF0:USTF0",1744305627966,0.1962,79059.0,79058.0,0.1265754]
["bitfinex-derivatives","BTCF0:USTF0",1744305628171,0.557,79059.0,79058.0,0.1265754]
["bitfinex-derivatives","BTCF0:USTF0",1744305628356,0.1933,79064.0,79063.0,0.1265674]
["bitfinex-derivatives","BTCF0:USTF0",1744305628560,0.1933,79064.0,79059.0,0.1265733]
["bitfinex-derivatives","BTCF0:USTF0",1744305628768,0.1933,79064.0,79060.0,0.3042716]
["bitfinex-derivatives","BTCF0:USTF0",1744305629070,0.3741,79064.0,79063.0,0.1265674]
["bitfinex-derivatives","BTCF0:USTF0",1744305629572,0.1933,79064.0,79063.0,0.1265674]
["bitfinex-derivatives","BTCF0:USTF0",1744305629764,0.1265706,79061.0,79060.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1744305630067,0.0632837,79063.0,79046.0,0.00932357]
["bitfinex-derivatives","BTCF0:USTF0",1744305630068,0.126585,79052.0,79046.0,0.00932357]
["bitfinex-derivatives","BTCF0:USTF0",1744305630365,0.126585,79052.0,79040.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1744305630672,0.126585,79052.0,79025.0,0.0633138]
["bitfinex-derivatives","BTCF0:USTF0",1744305630673,0.1266091,79037.0,79035.0,0.1266111]
["bitfinex-derivatives","BTCF0:USTF0",1744305630868,0.3608,79041.0,79033.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1744305631169,0.1266121,79036.0,79033.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1744305631374,0.0633022,79040.0,79034.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1744305631573,0.0633032,79039.0,78966.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1744305631764,0.0633032,79039.0,79038.0,0.1266074]
["bitfinex-derivatives","BTCF0:USTF0",1744305631765,0.3608,79039.0,79038.0,0.1266074]
["bitfinex-derivatives","BTCF0:USTF0",1744305632269,0.12678552,79045.0,79044.0,0.1265978]
["bitfinex-derivatives","BTCF0:USTF0",1744305632574,0.00018932,79045.0,79037.0,0.2502044]
["bitfinex-derivatives","BTCF0:USTF0",1744305632867,0.1266058,79039.0,79038.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1744305633071,0.1266058,79039.0,79030.0,0.00957918]
["bitfinex-derivatives","BTCF0:USTF0",1744305633072,0.1266202,79030.0,79021.0,0.0633171]
["bitfinex-derivatives","BTCF0:USTF0",1744305633368,0.0633071,79034.0,79024.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1744305633574,0.00018932,79045.0,79044.0,0.1265978]
["bitfinex-derivatives","BTCF0:USTF0",1744305634469,0.00018932,79045.0,79041.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1744305634470,0.0632992,79044.0,79041.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1744305634664,0.2460992,79044.0,79043.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744305636074,0.1266106,79036.0,79035.0,0.1266118]
["bitfinex-derivatives","BTCF0:USTF0",1744305636263,0.1266138,79034.0,79033.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744305636671,0.1266202,79030.0,79029.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1744305636966,0.4241092,79032.0,79029.0,0.06349996]
["bitfinex-derivatives","BTCF0:USTF0",1744305637171,0.4241092,79032.0,79031.0,0.1266186]
["bitfinex-derivatives","BTCF0:USTF0",1744305637568,0.1266186,79031.0,79030.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744305637969,0.3020186,79031.0,79030.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744305638165,0.3020186,79031.0,79029.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1744305638166,0.0633221,79015.0,79010.0,0.0633256]
["bitfinex-derivatives","BTCF0:USTF0",1744305638373,0.0633269,79010.0,79007.0,0.00973007]
["bitfinex-derivatives","BTCF0:USTF0",1744305638678,0.1266667,79001.0,79000.0,0.3080683]
["bitfinex-derivatives","BTCF0:USTF0",1744305639078,0.1266667,79001.0,79000.0,0.00946219]
["bitfinex-derivatives","BTCF0:USTF0",1744305639671,0.1266779,78994.0,78993.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305639973,0.4874779,78994.0,78993.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305640172,0.7374779,78994.0,78993.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305640373,0.74703886,78994.0,78993.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305640677,0.126718,78969.0,78947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305640973,0.1267293,78962.0,78953.0,0.1267428]
["bitfinex-derivatives","BTCF0:USTF0",1744305641171,0.4875293,78962.0,78952.0,0.0633723]
["bitfinex-derivatives","BTCF0:USTF0",1744305641375,0.1267485,78950.0,78949.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744305641877,0.1267485,78950.0,78932.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1744305641878,0.3608,78950.0,78938.0,0.01244275]
["bitfinex-derivatives","BTCF0:USTF0",1744305642063,0.1267839,78928.0,78919.0,0.1267981]
["bitfinex-derivatives","BTCF0:USTF0",1744305642266,0.4875839,78928.0,78916.0,0.00190062]
["bitfinex-derivatives","BTCF0:USTF0",1744305642776,0.4875839,78928.0,78927.0,0.86483974]
["bitfinex-derivatives","BTCF0:USTF0",1744305643071,0.3608,78928.0,78927.0,0.73805424]
["bitfinex-derivatives","BTCF0:USTF0",1744305643279,0.4875839,78928.0,78927.0,0.73805424]
["bitfinex-derivatives","BTCF0:USTF0",1744305643480,0.3608,78928.0,78927.0,0.1267855]
["bitfinex-derivatives","BTCF0:USTF0",1744305644476,0.4875839,78928.0,78927.0,0.1267855]
["bitfinex-derivatives","BTCF0:USTF0",1744305644773,0.3608,78928.0,78927.0,0.1267855]
["bitfinex-derivatives","BTCF0:USTF0",1744305645284,0.12696262,78935.0,78934.0,0.1267742]
["bitfinex-derivatives","BTCF0:USTF0",1744305646375,0.1267839,78928.0,78927.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1744305646772,0.1267887,78925.0,78924.0,0.13612963]
["bitfinex-derivatives","BTCF0:USTF0",1744305646980,0.1267903,78924.0,78923.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1744305647167,0.0633966,78923.0,78901.0,0.0634131]
["bitfinex-derivatives","BTCF0:USTF0",1744305647374,0.1902351,78904.0,78903.0,0.126824]
["bitfinex-derivatives","BTCF0:USTF0",1744305647676,0.1268193,78906.0,78905.0,0.1268192]
["bitfinex-derivatives","BTCF0:USTF0",1744305647872,0.1268193,78906.0,78905.0,0.13649062]
["bitfinex-derivatives","BTCF0:USTF0",1744305648182,0.7216,78910.0,78893.0,0.0634199]
["bitfinex-derivatives","BTCF0:USTF0",1744305648474,0.1268321,78898.0,78897.0,0.12862372]
["bitfinex-derivatives","BTCF0:USTF0",1744305648874,0.063415,78900.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744305649677,0.1268321,78898.0,78897.0,0.12862372]
["bitfinex-derivatives","BTCF0:USTF0",1744305649882,0.1268321,78898.0,78897.0,0.00179002]
["bitfinex-derivatives","BTCF0:USTF0",1744305650084,0.1268514,78886.0,78885.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1744305650267,0.126861,78880.0,78879.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1744305650473,0.1268584,78882.0,78879.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1744305650671,0.1268584,78882.0,78881.0,0.1268578]
["bitfinex-derivatives","BTCF0:USTF0",1744305651077,0.1268584,78882.0,78881.0,0.5089578]
["bitfinex-derivatives","BTCF0:USTF0",1744305651276,0.3608,78886.0,78882.0,0.0634289]
["bitfinex-derivatives","BTCF0:USTF0",1744305651481,0.00019015,78889.0,78888.0,0.1268481]
["bitfinex-derivatives","BTCF0:USTF0",1744305652284,5e-08,78889.0,78888.0,0.3768481]
["bitfinex-derivatives","BTCF0:USTF0",1744305652581,0.3608,78922.0,78921.0,0.1267951]
["bitfinex-derivatives","BTCF0:USTF0",1744305652779,0.3608,78922.0,78921.0,0.13619622]
["bitfinex-derivatives","BTCF0:USTF0",1744305653173,0.3608,78940.0,78939.0,0.1267662]
["bitfinex-derivatives","BTCF0:USTF0",1744305653485,0.1941,78946.0,78945.0,0.1267566]
["bitfinex-derivatives","BTCF0:USTF0",1744305653687,0.3608,78951.0,78946.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744305654482,0.3608,78951.0,78944.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1744305654677,0.1941,78950.0,78946.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744305654983,0.3608,78951.0,78946.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744305655373,0.00019002,78953.0,78946.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744305655577,0.00019002,78953.0,78952.0,0.1267453]
["bitfinex-derivatives","BTCF0:USTF0",1744305656388,0.00019002,78953.0,78938.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1744305656389,0.1267662,78939.0,78938.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1744305657878,0.1267662,78939.0,78922.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1744305657879,0.4333,78939.0,78906.0,0.0634093]
["bitfinex-derivatives","BTCF0:USTF0",1744305658077,0.1268149,78909.0,78907.0,0.0634087]
["bitfinex-derivatives","BTCF0:USTF0",1744305658378,0.0634057,78911.0,78910.0,0.1268128]
["bitfinex-derivatives","BTCF0:USTF0",1744305658686,0.3608,78917.0,78915.0,0.1268047]
["bitfinex-derivatives","BTCF0:USTF0",1744305658687,0.3724,78916.0,78915.0,0.1268047]
["bitfinex-derivatives","BTCF0:USTF0",1744305658984,0.499204,78916.0,78915.0,0.1268047]
["bitfinex-derivatives","BTCF0:USTF0",1744305659578,0.499204,78916.0,78911.0,0.0634049]
["bitfinex-derivatives","BTCF0:USTF0",1744305659784,0.1902135,78914.0,78913.0,0.1268074]
["bitfinex-derivatives","BTCF0:USTF0",1744305660088,0.0634039,78914.0,78913.0,0.1268074]
["bitfinex-derivatives","BTCF0:USTF0",1744305660285,0.3608,78917.0,78912.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1744305660585,0.1268144,78909.0,78908.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1744305660776,0.4876144,78909.0,78908.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1744305661187,0.1268498,78887.0,78886.0,0.01244391]
["bitfinex-derivatives","BTCF0:USTF0",1744305661388,0.1268498,78887.0,78886.0,0.13929191]
["bitfinex-derivatives","BTCF0:USTF0",1744305661586,0.4876498,78887.0,78886.0,0.01244391]
["bitfinex-derivatives","BTCF0:USTF0",1744305661783,0.1268626,78879.0,78878.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1744305661976,0.4876626,78879.0,78878.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1744305662688,0.1268691,78875.0,78872.0,0.0634369]
["bitfinex-derivatives","BTCF0:USTF0",1744305662884,0.1268739,78872.0,78871.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1744305663084,0.3704,78876.0,78851.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744305663386,0.3608,78858.0,78857.0,0.126898]
["bitfinex-derivatives","BTCF0:USTF0",1744305663587,0.1269045,78853.0,78852.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1744305663887,0.1269045,78853.0,78852.0,0.3131061]
["bitfinex-derivatives","BTCF0:USTF0",1744305664090,0.4242508,78855.0,78843.0,0.1269198]
["bitfinex-derivatives","BTCF0:USTF0",1744305664284,0.3608,78845.0,78844.0,0.1269189]
["bitfinex-derivatives","BTCF0:USTF0",1744305664486,0.3608,78855.0,78854.0,0.1269028]
["bitfinex-derivatives","BTCF0:USTF0",1744305664790,0.3608,78855.0,78852.0,0.0634523]
["bitfinex-derivatives","BTCF0:USTF0",1744305664791,0.1269067,78853.0,78852.0,0.1269039]
["bitfinex-derivatives","BTCF0:USTF0",1744305664992,0.4242507,78855.0,78854.0,0.1269028]
["bitfinex-derivatives","BTCF0:USTF0",1744305665285,0.3608,78862.0,78859.0,0.1268948]
["bitfinex-derivatives","BTCF0:USTF0",1744305666790,0.3608,78871.0,78859.0,0.7376948]
["bitfinex-derivatives","BTCF0:USTF0",1744305667096,0.3608,78879.0,78878.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1744305667586,0.3608,78879.0,78873.0,0.1268722]
["bitfinex-derivatives","BTCF0:USTF0",1744305667892,0.1268846,78866.0,78865.0,0.1268844]
["bitfinex-derivatives","BTCF0:USTF0",1744305668088,0.1268868,78864.0,78863.0,0.0634436]
["bitfinex-derivatives","BTCF0:USTF0",1744305668384,0.1268948,78859.0,78858.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1744305668600,0.4876948,78859.0,78858.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1744305669190,0.1268877,78864.0,78858.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1744305669493,0.48787365,78866.0,78865.0,0.1268851]
["bitfinex-derivatives","BTCF0:USTF0",1744305669785,0.36099015,78866.0,78861.0,0.0634455]
["bitfinex-derivatives","BTCF0:USTF0",1744305669990,0.1268948,78859.0,78858.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1744305670377,0.0634499,78856.0,78830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305670582,0.4877226,78842.0,78841.0,0.1269238]
["bitfinex-derivatives","BTCF0:USTF0",1744305670779,0.1269425,78830.0,78824.0,0.063475]
["bitfinex-derivatives","BTCF0:USTF0",1744305671081,0.4877368,78834.0,78833.0,0.1269366]
["bitfinex-derivatives","BTCF0:USTF0",1744305671384,0.3608,78834.0,78833.0,0.1269366]
["bitfinex-derivatives","BTCF0:USTF0",1744305671691,0.37077856,78834.0,78833.0,0.1269366]
["bitfinex-derivatives","BTCF0:USTF0",1744305671877,0.00997856,78834.0,78833.0,0.1269366]
["bitfinex-derivatives","BTCF0:USTF0",1744305672487,0.00019027,78841.0,78840.0,0.1269254]
["bitfinex-derivatives","BTCF0:USTF0",1744305674488,0.00019027,78841.0,78834.0,0.0634672]
["bitfinex-derivatives","BTCF0:USTF0",1744305674489,0.0634658,78837.0,78834.0,0.0634672]
["bitfinex-derivatives","BTCF0:USTF0",1744305674788,0.3608,78836.0,78801.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744305674980,0.3608,78826.0,78801.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744305675181,0.1269839,78804.0,78801.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744305675381,0.1269839,78804.0,78794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305675382,0.1269866,78802.0,78794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305675587,0.1269867,78803.0,78798.0,0.0634961]
["bitfinex-derivatives","BTCF0:USTF0",1744305675783,0.4877834,78804.0,78803.0,0.126985]
["bitfinex-derivatives","BTCF0:USTF0",1744305675979,0.37099767,78804.0,78803.0,0.126985]
["bitfinex-derivatives","BTCF0:USTF0",1744305676186,0.01019767,78804.0,78803.0,0.376985]
["bitfinex-derivatives","BTCF0:USTF0",1744305676590,0.3608,78811.0,78810.0,0.1269737]
["bitfinex-derivatives","BTCF0:USTF0",1744305676794,0.00942357,78819.0,78818.0,0.1269608]
["bitfinex-derivatives","BTCF0:USTF0",1744305677095,0.00019027,78821.0,78820.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1744305678794,0.12714627,78821.0,78820.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1744305678990,0.00019027,78821.0,78796.0,0.063498]
["bitfinex-derivatives","BTCF0:USTF0",1744305679194,0.1904574,78814.0,78813.0,0.1269657]
["bitfinex-derivatives","BTCF0:USTF0",1744305679494,0.1269779,78810.0,78809.0,0.1269719]
["bitfinex-derivatives","BTCF0:USTF0",1744305679694,0.1269686,78815.0,78814.0,0.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1744305680290,0.3608,78817.0,78801.0,0.0634935]
["bitfinex-derivatives","BTCF0:USTF0",1744305680493,0.0634715,78830.0,78820.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1744305680690,0.063474,78826.0,78820.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1744305680885,0.3813,78829.0,78820.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1744305681082,0.12714627,78821.0,78820.0,0.1269576]
["bitfinex-derivatives","BTCF0:USTF0",1744305681292,0.1269633,78817.0,78801.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744305681491,0.487761,78818.0,78817.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1744305682695,0.3608,78818.0,78816.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1744305682894,0.1269624,78817.0,78816.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1744305683100,0.3758,78817.0,78811.0,0.1269717]
["bitfinex-derivatives","BTCF0:USTF0",1744305683298,0.1269737,78810.0,78809.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1744305683492,0.1269817,78807.0,78806.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1744305683686,0.1269817,78805.0,78804.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1744305683891,0.1269882,78801.0,78800.0,0.2269898]
["bitfinex-derivatives","BTCF0:USTF0",1744305684193,0.1269882,78801.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744305684594,0.4877882,78801.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744305684787,0.4877882,78801.0,78800.0,0.05640146]
["bitfinex-derivatives","BTCF0:USTF0",1744305684993,0.49825999,78801.0,78800.0,0.05640146]
["bitfinex-derivatives","BTCF0:USTF0",1744305685298,0.74825999,78801.0,78800.0,0.05640146]
["bitfinex-derivatives","BTCF0:USTF0",1744305685498,0.62127179,78801.0,78776.0,0.1270275]
["bitfinex-derivatives","BTCF0:USTF0",1744305685690,0.3608,78777.0,78776.0,0.1270275]
["bitfinex-derivatives","BTCF0:USTF0",1744305685896,0.3608,78784.0,78783.0,0.1270172]
["bitfinex-derivatives","BTCF0:USTF0",1744305686191,0.0001904,78796.0,78795.0,0.1269979]
["bitfinex-derivatives","BTCF0:USTF0",1744305686400,0.01066219,78796.0,78795.0,0.1269979]
["bitfinex-derivatives","BTCF0:USTF0",1744305686796,0.01066219,78796.0,78794.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1744305686797,0.1269979,78795.0,78794.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1744305687193,0.13746969,78795.0,78794.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1744305687395,0.13746969,78795.0,78785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305687396,0.1270124,78786.0,78785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305688297,0.3608,78786.0,78777.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744305688497,0.1270253,78778.0,78777.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744305688698,0.0635113,78780.0,78777.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744305688900,0.01029049,78785.0,78777.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744305689207,0.0635043,78789.0,78785.0,0.0635068]
["bitfinex-derivatives","BTCF0:USTF0",1744305689394,0.1270108,78787.0,78786.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744305689595,0.1270108,78787.0,78773.0,0.01010492]
["bitfinex-derivatives","BTCF0:USTF0",1744305689596,0.1270382,78770.0,78769.0,0.0096165]
["bitfinex-derivatives","BTCF0:USTF0",1744305689800,0.1270446,78766.0,78765.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1744305690299,0.13709188,78766.0,78765.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1744305690499,0.13709188,78766.0,78765.0,0.3168462]
["bitfinex-derivatives","BTCF0:USTF0",1744305690700,0.13709188,78766.0,78765.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1744305690903,0.127064,78754.0,78753.0,0.0635322]
["bitfinex-derivatives","BTCF0:USTF0",1744305691110,0.127064,78754.0,78753.0,0.1905946]
["bitfinex-derivatives","BTCF0:USTF0",1744305691300,0.1270656,78753.0,78752.0,0.1286664]
["bitfinex-derivatives","BTCF0:USTF0",1744305691495,0.1270656,78753.0,78752.0,0.01110939]
["bitfinex-derivatives","BTCF0:USTF0",1744305693405,0.3608,78793.0,78792.0,0.1270027]
["bitfinex-derivatives","BTCF0:USTF0",1744305693800,0.4878011,78793.0,78792.0,0.1270027]
["bitfinex-derivatives","BTCF0:USTF0",1744305694001,0.3608,78793.0,78792.0,0.1270027]
["bitfinex-derivatives","BTCF0:USTF0",1744305694197,0.3608,78793.0,78791.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1744305694198,0.0001904,78800.0,78799.0,0.1269914]
["bitfinex-derivatives","BTCF0:USTF0",1744305695211,0.0001904,78800.0,78799.0,0.13669805]
["bitfinex-derivatives","BTCF0:USTF0",1744305695405,0.0001904,78800.0,78799.0,0.1269914]
["bitfinex-derivatives","BTCF0:USTF0",1744305695609,0.1271802,78800.0,78799.0,0.1269914]
["bitfinex-derivatives","BTCF0:USTF0",1744305695803,0.0634966,78798.0,78781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305696005,0.3608,78794.0,78791.0,0.0635014]
["bitfinex-derivatives","BTCF0:USTF0",1744305696206,0.1816,78793.0,78792.0,0.1270027]
["bitfinex-derivatives","BTCF0:USTF0",1744305696401,0.3086011,78793.0,78792.0,0.1270027]
["bitfinex-derivatives","BTCF0:USTF0",1744305696802,0.1816,78793.0,78792.0,0.1270027]
["bitfinex-derivatives","BTCF0:USTF0",1744305696999,0.3608,78794.0,78793.0,0.1270011]
["bitfinex-derivatives","BTCF0:USTF0",1744305697205,0.1897,78797.0,78796.0,0.1269963]
["bitfinex-derivatives","BTCF0:USTF0",1744305697510,0.3166946,78797.0,78796.0,0.1269963]
["bitfinex-derivatives","BTCF0:USTF0",1744305697711,0.5014946,78797.0,78796.0,0.1269963]
["bitfinex-derivatives","BTCF0:USTF0",1744305698105,0.7353,78797.0,78790.0,0.1270022]
["bitfinex-derivatives","BTCF0:USTF0",1744305698313,0.7353,78797.0,78796.0,0.1269963]
["bitfinex-derivatives","BTCF0:USTF0",1744305698504,0.8622946,78797.0,78796.0,0.1269963]
["bitfinex-derivatives","BTCF0:USTF0",1744305698704,0.8622946,78797.0,78794.0,0.1269978]
["bitfinex-derivatives","BTCF0:USTF0",1744305698705,0.7353,78797.0,78789.0,0.0635037]
["bitfinex-derivatives","BTCF0:USTF0",1744305698906,0.7353,78797.0,78796.0,0.1269963]
["bitfinex-derivatives","BTCF0:USTF0",1744305699106,0.3608,78797.0,78796.0,0.1269963]
["bitfinex-derivatives","BTCF0:USTF0",1744305700010,0.0001904,78800.0,78799.0,0.1269914]
["bitfinex-derivatives","BTCF0:USTF0",1744305700603,0.0001904,78800.0,78799.0,0.4877914]
["bitfinex-derivatives","BTCF0:USTF0",1744305700806,0.3608,78828.0,78827.0,0.1269463]
["bitfinex-derivatives","BTCF0:USTF0",1744305701008,0.5538,78828.0,78827.0,0.1269463]
["bitfinex-derivatives","BTCF0:USTF0",1744305701207,0.3608,78828.0,78827.0,0.1269463]
["bitfinex-derivatives","BTCF0:USTF0",1744305701419,0.1269356,78834.0,78833.0,0.190401]
["bitfinex-derivatives","BTCF0:USTF0",1744305701611,0.3100318,78836.0,78835.0,0.1269334]
["bitfinex-derivatives","BTCF0:USTF0",1744305702010,0.3100318,78836.0,78829.0,0.1269426]
["bitfinex-derivatives","BTCF0:USTF0",1744305702011,0.1269431,78830.0,78829.0,0.1269426]
["bitfinex-derivatives","BTCF0:USTF0",1744305702208,0.1269431,78829.0,78828.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1744305702408,0.5020431,78829.0,78828.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1744305703010,0.1269689,78813.0,78812.0,0.3800521]
["bitfinex-derivatives","BTCF0:USTF0",1744305703315,0.3608,78820.0,78819.0,0.0634795]
["bitfinex-derivatives","BTCF0:USTF0",1744305703517,0.4877576,78820.0,78819.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1744305703911,0.4877576,78820.0,78819.0,0.3165592]
["bitfinex-derivatives","BTCF0:USTF0",1744305704312,0.6734576,78820.0,78819.0,0.3165592]
["bitfinex-derivatives","BTCF0:USTF0",1744305704915,0.6734576,78820.0,78819.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1744305705115,0.1269689,78813.0,78812.0,0.13677949]
["bitfinex-derivatives","BTCF0:USTF0",1744305705318,0.0634827,78816.0,78813.0,0.0634837]
["bitfinex-derivatives","BTCF0:USTF0",1744305705622,0.0634806,78818.0,78817.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1744305705810,0.06366367,78827.0,78826.0,0.1269479]
["bitfinex-derivatives","BTCF0:USTF0",1744305706013,0.00019027,78827.0,78826.0,0.1269479]
["bitfinex-derivatives","BTCF0:USTF0",1744305706715,0.12713657,78827.0,78826.0,0.1269479]
["bitfinex-derivatives","BTCF0:USTF0",1744305706911,0.00019027,78827.0,78826.0,0.1269479]
["bitfinex-derivatives","BTCF0:USTF0",1744305707113,0.00019027,78827.0,78826.0,0.3219479]
["bitfinex-derivatives","BTCF0:USTF0",1744305707329,0.00019027,78827.0,78826.0,0.6827479]
["bitfinex-derivatives","BTCF0:USTF0",1744305707622,0.00019027,78827.0,78826.0,0.3219479]
["bitfinex-derivatives","BTCF0:USTF0",1744305709317,7e-08,78827.0,78826.0,1.47650879]
["bitfinex-derivatives","BTCF0:USTF0",1744305709623,0.14766663,78845.0,78844.0,0.1269189]
["bitfinex-derivatives","BTCF0:USTF0",1744305710218,0.58349223,78855.0,78844.0,0.1269189]
["bitfinex-derivatives","BTCF0:USTF0",1744305710219,0.3608,78847.0,78844.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1744305710417,0.1269173,78845.0,78844.0,0.3036189]
["bitfinex-derivatives","BTCF0:USTF0",1744305711525,0.3803,78846.0,78838.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1744305711827,0.487727,78839.0,78838.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1744305712026,0.3608,78839.0,78838.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1744305712225,0.3608,78839.0,78838.0,0.12711887]
["bitfinex-derivatives","BTCF0:USTF0",1744305712427,0.3803,78844.0,78843.0,0.1269205]
["bitfinex-derivatives","BTCF0:USTF0",1744305712618,0.1919,78851.0,78850.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1744305712821,0.1268956,78859.0,78852.0,0.1269061]
["bitfinex-derivatives","BTCF0:USTF0",1744305713020,0.50846663,78857.0,78848.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1744305713219,0.1269077,78851.0,78850.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1744305713419,0.1903745,78848.0,78847.0,0.1269116]
["bitfinex-derivatives","BTCF0:USTF0",1744305713641,0.1269157,78846.0,78845.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1744305713922,0.3712,78847.0,78846.0,0.1269157]
["bitfinex-derivatives","BTCF0:USTF0",1744305714123,0.1269157,78846.0,78839.0,0.2396634]
["bitfinex-derivatives","BTCF0:USTF0",1744305714329,0.1269226,78844.0,78843.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1744305714515,0.1903823,78844.0,78843.0,0.1903747]
["bitfinex-derivatives","BTCF0:USTF0",1744305715026,0.3792823,78844.0,78843.0,0.1903747]
["bitfinex-derivatives","BTCF0:USTF0",1744305715228,0.2523597,78844.0,78843.0,0.1903747]
["bitfinex-derivatives","BTCF0:USTF0",1744305715421,0.3158189,78844.0,78843.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1744305715621,0.126927,78839.0,78832.0,0.4242685]
["bitfinex-derivatives","BTCF0:USTF0",1744305715925,0.126927,78839.0,78838.0,0.12711887]
["bitfinex-derivatives","BTCF0:USTF0",1744305716128,0.503627,78839.0,78838.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1744305716826,0.3767,78839.0,78838.0,0.12711887]
["bitfinex-derivatives","BTCF0:USTF0",1744305717030,0.1878,78839.0,78838.0,0.12711887]
["bitfinex-derivatives","BTCF0:USTF0",1744305717231,0.1878,78839.0,78838.0,0.48511887]
["bitfinex-derivatives","BTCF0:USTF0",1744305717432,0.1836,78843.0,78842.0,0.1269222]
["bitfinex-derivatives","BTCF0:USTF0",1744305717925,0.1878,78846.0,78845.0,0.1269173]
["bitfinex-derivatives","BTCF0:USTF0",1744305718321,0.1878,78846.0,78845.0,0.3085173]
["bitfinex-derivatives","BTCF0:USTF0",1744305718628,0.3147157,78846.0,78845.0,0.3085173]
["bitfinex-derivatives","BTCF0:USTF0",1744305718820,0.1878,78846.0,78845.0,0.4903173]
["bitfinex-derivatives","BTCF0:USTF0",1744305719325,0.4877125,78848.0,78847.0,0.1269141]
["bitfinex-derivatives","BTCF0:USTF0",1744305719530,0.1269157,78846.0,78845.0,0.1903734]
["bitfinex-derivatives","BTCF0:USTF0",1744305719724,0.1269254,78840.0,78839.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1744305719922,0.3608,78841.0,78840.0,0.1269254]
["bitfinex-derivatives","BTCF0:USTF0",1744305720231,0.00019027,78853.0,78849.0,0.0634554]
["bitfinex-derivatives","BTCF0:USTF0",1744305720419,0.00019027,78853.0,78852.0,0.1269061]
["bitfinex-derivatives","BTCF0:USTF0",1744305720617,0.00019027,78853.0,78852.0,0.3148061]
["bitfinex-derivatives","BTCF0:USTF0",1744305720618,0.12709477,78853.0,78852.0,0.3148061]
["bitfinex-derivatives","BTCF0:USTF0",1744305721031,0.00019027,78853.0,78852.0,0.3148061]
["bitfinex-derivatives","BTCF0:USTF0",1744305721224,0.00019027,78853.0,78852.0,0.51450489]
["bitfinex-derivatives","BTCF0:USTF0",1744305721424,0.48789477,78853.0,78852.0,0.32440489]
["bitfinex-derivatives","BTCF0:USTF0",1744305721625,0.48789477,78853.0,78852.0,0.19749879]
["bitfinex-derivatives","BTCF0:USTF0",1744305721831,0.36099027,78853.0,78849.0,0.126908]
["bitfinex-derivatives","BTCF0:USTF0",1744305722029,0.1269157,78847.0,78845.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1744305722340,0.1903728,78847.0,78846.0,0.1269143]
["bitfinex-derivatives","BTCF0:USTF0",1744305722530,0.0634539,78851.0,78847.0,0.063457]
["bitfinex-derivatives","BTCF0:USTF0",1744305722729,0.36099027,78853.0,78852.0,0.1269061]
["bitfinex-derivatives","BTCF0:USTF0",1744305722927,0.00019027,78853.0,78852.0,0.13623061]
["bitfinex-derivatives","BTCF0:USTF0",1744305723232,0.00019027,78853.0,78852.0,0.50153061]
["bitfinex-derivatives","BTCF0:USTF0",1744305724028,7e-08,78853.0,78852.0,0.50153061]
["bitfinex-derivatives","BTCF0:USTF0",1744305725937,0.3608,78875.0,78852.0,0.50153061]
["bitfinex-derivatives","BTCF0:USTF0",1744305725938,0.14766663,78882.0,78875.0,0.1268691]
["bitfinex-derivatives","BTCF0:USTF0",1744305726230,0.14766663,78882.0,78875.0,0.4876691]
["bitfinex-derivatives","BTCF0:USTF0",1744305726736,0.14766663,78882.0,78881.0,0.1268594]
["bitfinex-derivatives","BTCF0:USTF0",1744305727126,0.14766663,78882.0,78875.0,0.6055339]
["bitfinex-derivatives","BTCF0:USTF0",1744305727127,0.1268594,78881.0,78880.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744305727432,0.0634266,78885.0,78878.0,0.1268618]
["bitfinex-derivatives","BTCF0:USTF0",1744305727635,0.1268667,78879.0,78878.0,0.1268618]
["bitfinex-derivatives","BTCF0:USTF0",1744305728433,0.3608,78880.0,78875.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744305728737,0.1268691,78875.0,78874.0,0.54396097]
["bitfinex-derivatives","BTCF0:USTF0",1744305728926,0.1903003,78877.0,78876.0,0.1268674]
["bitfinex-derivatives","BTCF0:USTF0",1744305729933,0.3608,78880.0,78879.0,0.1268626]
["bitfinex-derivatives","BTCF0:USTF0",1744305730139,0.1268595,78884.0,78883.0,0.1902778]
["bitfinex-derivatives","BTCF0:USTF0",1744305730532,0.6108,78884.0,78874.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1744305730737,0.1268996,78856.0,78855.0,0.3172989]
["bitfinex-derivatives","BTCF0:USTF0",1744305731035,0.1268996,78856.0,78844.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1744305731036,0.3608,78856.0,78844.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1744305731225,0.1269157,78846.0,78845.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1744305731430,0.1269157,78846.0,78845.0,0.3173173]
["bitfinex-derivatives","BTCF0:USTF0",1744305731632,0.3608,78849.0,78848.0,0.1269125]
["bitfinex-derivatives","BTCF0:USTF0",1744305731834,0.4877109,78849.0,78848.0,0.1269125]
["bitfinex-derivatives","BTCF0:USTF0",1744305732231,0.1269141,78847.0,78846.0,0.1269157]
["bitfinex-derivatives","BTCF0:USTF0",1744305732427,0.3608,78849.0,78846.0,0.3038157]
["bitfinex-derivatives","BTCF0:USTF0",1744305732640,0.4877115,78849.0,78848.0,0.1269125]
["bitfinex-derivatives","BTCF0:USTF0",1744305733233,0.00019027,78853.0,78852.0,0.1269061]
["bitfinex-derivatives","BTCF0:USTF0",1744305733433,0.3608,78865.0,78863.0,0.1268868]
["bitfinex-derivatives","BTCF0:USTF0",1744305733634,0.1268791,78872.0,78871.0,0.1268739]
["bitfinex-derivatives","BTCF0:USTF0",1744305733831,0.0634379,78872.0,78871.0,0.1268739]
["bitfinex-derivatives","BTCF0:USTF0",1744305734031,0.3608,78881.0,78879.0,0.1268626]
["bitfinex-derivatives","BTCF0:USTF0",1744305734232,0.282461,78880.0,78879.0,0.1268626]
["bitfinex-derivatives","BTCF0:USTF0",1744305734429,0.0634262,78886.0,78878.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1744305734634,0.01259027,78887.0,78886.0,0.1268514]
["bitfinex-derivatives","BTCF0:USTF0",1744305734930,0.0634305,78881.0,78878.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1744305735134,0.1268565,78883.0,78882.0,0.0634281]
["bitfinex-derivatives","BTCF0:USTF0",1744305735333,0.01259027,78887.0,78886.0,0.1268514]
["bitfinex-derivatives","BTCF0:USTF0",1744305735538,0.13944007,78887.0,78886.0,0.1268514]
["bitfinex-derivatives","BTCF0:USTF0",1744305735734,0.13944007,78887.0,78886.0,0.3082514]
["bitfinex-derivatives","BTCF0:USTF0",1744305735936,0.13944007,78887.0,78886.0,0.4871514]
["bitfinex-derivatives","BTCF0:USTF0",1744305736147,0.37339027,78887.0,78863.0,0.4242436]
["bitfinex-derivatives","BTCF0:USTF0",1744305736439,0.37339027,78887.0,78850.0,0.78859851]
["bitfinex-derivatives","BTCF0:USTF0",1744305736440,0.1268707,78874.0,78873.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1744305736628,0.1268707,78874.0,78873.0,0.3057723]
["bitfinex-derivatives","BTCF0:USTF0",1744305736835,0.1268707,78874.0,78873.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1744305737030,0.1268707,78874.0,78873.0,0.3057723]
["bitfinex-derivatives","BTCF0:USTF0",1744305738133,0.1268723,78873.0,78872.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1744305738328,0.3112723,78873.0,78872.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1744305738537,0.1268916,78861.0,78860.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744305738731,0.1268964,78858.0,78857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305738936,0.3112945,78860.0,78857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305739135,0.3608,78876.0,78875.0,0.1268691]
["bitfinex-derivatives","BTCF0:USTF0",1744305739432,0.1895,78881.0,78880.0,0.126861]
["bitfinex-derivatives","BTCF0:USTF0",1744305739637,0.4242176,78897.0,78886.0,0.1268514]
["bitfinex-derivatives","BTCF0:USTF0",1744305739837,0.00019015,78888.0,78886.0,0.1268514]
["bitfinex-derivatives","BTCF0:USTF0",1744305740032,0.12703865,78888.0,78886.0,0.5014514]
["bitfinex-derivatives","BTCF0:USTF0",1744305740237,0.3287498,78887.0,78886.0,0.5014514]
["bitfinex-derivatives","BTCF0:USTF0",1744305740638,0.2019,78887.0,78874.0,0.37113706]
["bitfinex-derivatives","BTCF0:USTF0",1744305740837,0.1268591,78882.0,78881.0,0.0634297]
["bitfinex-derivatives","BTCF0:USTF0",1744305741040,0.2019,78887.0,78885.0,0.0634264]
["bitfinex-derivatives","BTCF0:USTF0",1744305741237,0.3921775,78887.0,78886.0,0.3203514]
["bitfinex-derivatives","BTCF0:USTF0",1744305741635,0.1268707,78874.0,78869.0,0.01064529]
["bitfinex-derivatives","BTCF0:USTF0",1744305741943,0.4876707,78874.0,78869.0,0.01064529]
["bitfinex-derivatives","BTCF0:USTF0",1744305742145,1.2285707,78874.0,78862.0,0.3118891]
["bitfinex-derivatives","BTCF0:USTF0",1744305742334,1.2285707,78874.0,78863.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1744305742535,1.4785707,78874.0,78863.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1744305742744,0.1268916,78861.0,78860.0,0.1268921]
["bitfinex-derivatives","BTCF0:USTF0",1744305743132,0.1268948,78859.0,78858.0,0.1268957]
["bitfinex-derivatives","BTCF0:USTF0",1744305743332,0.1269061,78852.0,78838.0,0.43938112]
["bitfinex-derivatives","BTCF0:USTF0",1744305743545,0.1269061,78852.0,78840.0,0.0634625]
["bitfinex-derivatives","BTCF0:USTF0",1744305743741,0.1269061,78852.0,78847.0,0.126913]
["bitfinex-derivatives","BTCF0:USTF0",1744305743941,0.3046061,78852.0,78846.0,0.0634575]
["bitfinex-derivatives","BTCF0:USTF0",1744305744247,0.3046061,78852.0,78851.0,0.3514754]
["bitfinex-derivatives","BTCF0:USTF0",1744305744437,0.1777,78852.0,78851.0,0.3514754]
["bitfinex-derivatives","BTCF0:USTF0",1744305744644,0.1269042,78854.0,78853.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1744305744844,0.1269042,78854.0,78853.0,0.20726568]
["bitfinex-derivatives","BTCF0:USTF0",1744305745548,0.1269173,78845.0,78833.0,0.2880356]
["bitfinex-derivatives","BTCF0:USTF0",1744305745739,0.126935,78834.0,78833.0,0.2245677]
["bitfinex-derivatives","BTCF0:USTF0",1744305745941,0.126935,78834.0,78820.0,0.37591712]
["bitfinex-derivatives","BTCF0:USTF0",1744305745942,0.3608,78834.0,78820.0,0.37591712]
["bitfinex-derivatives","BTCF0:USTF0",1744305746140,0.848556,78821.0,78820.0,0.37591712]
["bitfinex-derivatives","BTCF0:USTF0",1744305747036,1.210956,78821.0,78820.0,0.50287472]
["bitfinex-derivatives","BTCF0:USTF0",1744305747446,1.210956,78821.0,78820.0,0.37591712]
["bitfinex-derivatives","BTCF0:USTF0",1744305747647,0.7232,78821.0,78820.0,0.50287472]
["bitfinex-derivatives","BTCF0:USTF0",1744305747953,0.674456,78821.0,78820.0,0.50287472]
["bitfinex-derivatives","BTCF0:USTF0",1744305748352,0.674456,78821.0,78820.0,0.86857472]
["bitfinex-derivatives","BTCF0:USTF0",1744305748649,0.674456,78821.0,78820.0,0.37591712]
["bitfinex-derivatives","BTCF0:USTF0",1744305748849,1.035256,78821.0,78820.0,0.37591712]
["bitfinex-derivatives","BTCF0:USTF0",1744305749049,0.674456,78821.0,78820.0,0.50287472]
["bitfinex-derivatives","BTCF0:USTF0",1744305749258,0.0634739,78827.0,78826.0,0.1269463]
["bitfinex-derivatives","BTCF0:USTF0",1744305749754,0.12713497,78828.0,78827.0,0.1269463]
["bitfinex-derivatives","BTCF0:USTF0",1744305750249,0.00019027,78828.0,78827.0,0.1269463]
["bitfinex-derivatives","BTCF0:USTF0",1744305750756,0.12713497,78828.0,78827.0,0.1269463]
["bitfinex-derivatives","BTCF0:USTF0",1744305750950,0.1269479,78826.0,78825.0,0.4926495]
["bitfinex-derivatives","BTCF0:USTF0",1744305751147,0.1269464,78827.0,78826.0,0.1269463]
["bitfinex-derivatives","BTCF0:USTF0",1744305751354,0.00019027,78828.0,78827.0,0.1269463]
["bitfinex-derivatives","BTCF0:USTF0",1744305751856,0.00019027,78828.0,78827.0,0.4877463]
["bitfinex-derivatives","BTCF0:USTF0",1744305752153,0.14908634,78843.0,78831.0,0.0634697]
["bitfinex-derivatives","BTCF0:USTF0",1744305752354,0.3608,78849.0,78827.0,1.0277]
["bitfinex-derivatives","BTCF0:USTF0",1744305752355,0.18635792,78850.0,78849.0,0.1269109]
["bitfinex-derivatives","BTCF0:USTF0",1744305752556,0.1269234,78843.0,78834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305752857,0.18635792,78850.0,78849.0,0.1269109]
["bitfinex-derivatives","BTCF0:USTF0",1744305753056,0.18635792,78850.0,78849.0,0.4877109]
["bitfinex-derivatives","BTCF0:USTF0",1744305753943,0.18635792,78850.0,78849.0,0.4978109]
["bitfinex-derivatives","BTCF0:USTF0",1744305754559,0.00019027,78857.0,78856.0,0.1268996]
["bitfinex-derivatives","BTCF0:USTF0",1744305754858,0.54640004,78868.0,78867.0,0.1268819]
["bitfinex-derivatives","BTCF0:USTF0",1744305754859,0.18560004,78868.0,78867.0,0.1268819]
["bitfinex-derivatives","BTCF0:USTF0",1744305755046,0.18560004,78868.0,78867.0,0.13640927]
["bitfinex-derivatives","BTCF0:USTF0",1744305755246,0.18560004,78868.0,78867.0,0.49720927]
["bitfinex-derivatives","BTCF0:USTF0",1744305755446,0.0124,78887.0,78886.0,0.1268514]
["bitfinex-derivatives","BTCF0:USTF0",1744305755753,0.1926,78898.0,78895.0,0.1902524]
["bitfinex-derivatives","BTCF0:USTF0",1744305755959,0.1268337,78897.0,78896.0,0.3057353]
["bitfinex-derivatives","BTCF0:USTF0",1744305756159,0.1268337,78897.0,78896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305756358,0.1268337,78897.0,78896.0,0.3057353]
["bitfinex-derivatives","BTCF0:USTF0",1744305756556,0.1268337,78897.0,78896.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1744305756755,0.3608,78903.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744305756956,0.1268281,78901.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744305757954,0.2268289,78900.0,78899.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1744305758953,0.1268337,78897.0,78896.0,0.3057338]
["bitfinex-derivatives","BTCF0:USTF0",1744305759150,0.1268449,78890.0,78889.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1744305759453,0.1268449,78890.0,78889.0,0.12703665]
["bitfinex-derivatives","BTCF0:USTF0",1744305759649,0.609118,78896.0,78892.0,0.0634206]
["bitfinex-derivatives","BTCF0:USTF0",1744305759860,0.1268385,78894.0,78893.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1744305760262,0.1268449,78890.0,78889.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1744305760965,0.1268449,78890.0,78876.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744305760966,0.0634356,78874.0,78871.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1744305761163,0.0634356,78874.0,78867.0,0.07296767]
["bitfinex-derivatives","BTCF0:USTF0",1744305761164,0.3608,78876.0,78875.0,0.1268691]
["bitfinex-derivatives","BTCF0:USTF0",1744305761361,0.3147458,78891.0,78890.0,0.1268449]
["bitfinex-derivatives","BTCF0:USTF0",1744305761964,0.1879,78891.0,78890.0,0.1268449]
["bitfinex-derivatives","BTCF0:USTF0",1744305762163,0.4876369,78895.0,78894.0,0.1268385]
["bitfinex-derivatives","BTCF0:USTF0",1744305762353,0.3608,78895.0,78894.0,0.1268385]
["bitfinex-derivatives","BTCF0:USTF0",1744305763156,0.00019015,78898.0,78897.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1744305763568,0.12702225,78898.0,78897.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1744305763760,0.12702225,78898.0,78897.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1744305763955,0.12702225,78898.0,78897.0,0.3194337]
["bitfinex-derivatives","BTCF0:USTF0",1744305764363,0.00019015,78898.0,78897.0,0.6802337]
["bitfinex-derivatives","BTCF0:USTF0",1744305764561,0.3608,78918.0,78915.0,0.1268047]
["bitfinex-derivatives","BTCF0:USTF0",1744305764562,0.1791,78916.0,78915.0,0.1268047]
["bitfinex-derivatives","BTCF0:USTF0",1744305764861,0.3608,78918.0,78917.0,0.1268015]
["bitfinex-derivatives","BTCF0:USTF0",1744305765263,0.3609,78928.0,78927.0,0.1267855]
["bitfinex-derivatives","BTCF0:USTF0",1744305765564,0.4876839,78928.0,78927.0,0.1267855]
["bitfinex-derivatives","BTCF0:USTF0",1744305766461,0.00019015,78935.0,78927.0,0.1267855]
["bitfinex-derivatives","BTCF0:USTF0",1744305766462,0.00019015,78935.0,78934.0,0.1267742]
["bitfinex-derivatives","BTCF0:USTF0",1744305766863,0.0016,78947.0,78946.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744305767461,0.126755,78946.0,78945.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1744305767769,0.317155,78946.0,78945.0,0.3165566]
["bitfinex-derivatives","BTCF0:USTF0",1744305768355,0.1904,78946.0,78945.0,0.3165566]
["bitfinex-derivatives","BTCF0:USTF0",1744305768561,0.0016,78947.0,78946.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1744305769668,0.25997141,78956.0,78952.0,0.1267453]
["bitfinex-derivatives","BTCF0:USTF0",1744305769970,0.25997141,78956.0,78952.0,0.13730083]
["bitfinex-derivatives","BTCF0:USTF0",1744305770465,0.25997141,78956.0,78952.0,0.15564173]
["bitfinex-derivatives","BTCF0:USTF0",1744305770767,0.29711019,78962.0,78961.0,0.1267309]
["bitfinex-derivatives","BTCF0:USTF0",1744305770967,0.29711019,78962.0,78961.0,0.50627166]
["bitfinex-derivatives","BTCF0:USTF0",1744305771356,0.37138774,78976.0,78968.0,0.1267196]
["bitfinex-derivatives","BTCF0:USTF0",1744305771672,0.37138774,78976.0,78975.0,0.1267084]
["bitfinex-derivatives","BTCF0:USTF0",1744305771969,0.5499,79003.0,78975.0,0.1267084]
["bitfinex-derivatives","BTCF0:USTF0",1744305771970,0.1266659,79002.0,79001.0,0.1266651]
["bitfinex-derivatives","BTCF0:USTF0",1744305772156,0.1266659,79002.0,78975.0,0.79634883]
["bitfinex-derivatives","BTCF0:USTF0",1744305772157,0.3786,79002.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305772359,0.1900425,78985.0,78984.0,0.0633457]
["bitfinex-derivatives","BTCF0:USTF0",1744305772560,0.1900505,78983.0,78982.0,0.0633479]
["bitfinex-derivatives","BTCF0:USTF0",1744305772766,0.1267036,78978.0,78977.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1744305773556,0.4875036,78978.0,78977.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1744305773958,0.7375036,78978.0,78977.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1744305774668,0.1267245,78965.0,78964.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1744305774859,0.0633613,78967.0,78948.0,0.0633752]
["bitfinex-derivatives","BTCF0:USTF0",1744305774860,0.1900978,78962.0,78961.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1744305775067,0.1267293,78962.0,78961.0,0.00929728]
["bitfinex-derivatives","BTCF0:USTF0",1744305775266,0.0633701,78956.0,78953.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1744305775468,0.1267421,78954.0,78953.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1744305775765,0.1267421,78954.0,78953.0,0.00930679]
["bitfinex-derivatives","BTCF0:USTF0",1744305775766,0.5509131,78954.0,78953.0,0.00930679]
["bitfinex-derivatives","BTCF0:USTF0",1744305775958,0.1267517,78948.0,78947.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1744305776560,0.1267492,78950.0,78947.0,0.00991598]
["bitfinex-derivatives","BTCF0:USTF0",1744305776762,0.7414,78954.0,78953.0,0.1267437]
["bitfinex-derivatives","BTCF0:USTF0",1744305776763,0.3608,78954.0,78953.0,0.1267437]
["bitfinex-derivatives","BTCF0:USTF0",1744305777067,0.3608,78966.0,78961.0,0.1267309]
["bitfinex-derivatives","BTCF0:USTF0",1744305777271,0.190088,78965.0,78961.0,0.1267309]
["bitfinex-derivatives","BTCF0:USTF0",1744305777577,0.0633632,78964.0,78961.0,0.1267309]
["bitfinex-derivatives","BTCF0:USTF0",1744305777863,0.0633594,78969.0,78961.0,0.1267309]
["bitfinex-derivatives","BTCF0:USTF0",1744305778070,0.3608,78972.0,78961.0,0.14506638]
["bitfinex-derivatives","BTCF0:USTF0",1744305779166,0.1900811,78972.0,78971.0,0.1267084]
["bitfinex-derivatives","BTCF0:USTF0",1744305780068,0.1267182,78972.0,78969.0,0.0633582]
["bitfinex-derivatives","BTCF0:USTF0",1744305780370,0.3137148,78971.0,78970.0,0.01840098]
["bitfinex-derivatives","BTCF0:USTF0",1744305780672,0.1267245,78965.0,78964.0,0.00018999]
["bitfinex-derivatives","BTCF0:USTF0",1744305782369,0.0633614,78967.0,78964.0,0.06355219]
["bitfinex-derivatives","BTCF0:USTF0",1744305782564,0.1900859,78967.0,78966.0,0.1267229]
["bitfinex-derivatives","BTCF0:USTF0",1744305782965,0.1900723,78974.0,78973.0,0.1267056]
["bitfinex-derivatives","BTCF0:USTF0",1744305783160,0.0633559,78974.0,78973.0,0.1267056]
["bitfinex-derivatives","BTCF0:USTF0",1744305783370,0.1267245,78965.0,78964.0,0.00018999]
["bitfinex-derivatives","BTCF0:USTF0",1744305784370,0.1267155,78971.0,78964.0,0.06355299]
["bitfinex-derivatives","BTCF0:USTF0",1744305784569,0.0633585,78971.0,78964.0,0.12691289]
["bitfinex-derivatives","BTCF0:USTF0",1744305784766,0.1267245,78965.0,78964.0,0.00018999]
["bitfinex-derivatives","BTCF0:USTF0",1744305785363,0.0633614,78967.0,78966.0,0.1267229]
["bitfinex-derivatives","BTCF0:USTF0",1744305785769,0.1267191,78969.0,78968.0,0.0633598]
["bitfinex-derivatives","BTCF0:USTF0",1744305785978,0.1267245,78965.0,78964.0,0.12691449]
["bitfinex-derivatives","BTCF0:USTF0",1744305786177,0.1267245,78965.0,78964.0,0.00018999]
["bitfinex-derivatives","BTCF0:USTF0",1744305787075,0.3184245,78965.0,78964.0,0.00018999]
["bitfinex-derivatives","BTCF0:USTF0",1744305787673,0.1917,78965.0,78964.0,0.12691609]
["bitfinex-derivatives","BTCF0:USTF0",1744305787871,0.1901,78980.0,78965.0,0.1900794]
["bitfinex-derivatives","BTCF0:USTF0",1744305787872,0.1900859,78966.0,78965.0,0.1900794]
["bitfinex-derivatives","BTCF0:USTF0",1744305788072,0.1900738,78972.0,78971.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1744305788279,0.0633489,78982.0,78967.0,0.0633604]
["bitfinex-derivatives","BTCF0:USTF0",1744305788476,0.0633489,78982.0,78978.0,0.1267036]
["bitfinex-derivatives","BTCF0:USTF0",1744305789079,0.0633489,78982.0,78976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305789279,0.12689319,78979.0,78978.0,0.1267036]
["bitfinex-derivatives","BTCF0:USTF0",1744305789476,0.00018999,78979.0,78978.0,0.3164036]
["bitfinex-derivatives","BTCF0:USTF0",1744305789677,0.12689199,78979.0,78978.0,0.3164036]
["bitfinex-derivatives","BTCF0:USTF0",1744305790073,0.32499199,78979.0,78978.0,0.3164036]
["bitfinex-derivatives","BTCF0:USTF0",1744305790274,0.1267052,78977.0,78976.0,0.4875068]
["bitfinex-derivatives","BTCF0:USTF0",1744305790489,0.1267052,78977.0,78976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305790677,0.3248052,78977.0,78976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305790880,0.1981,78977.0,78976.0,0.4875068]
["bitfinex-derivatives","BTCF0:USTF0",1744305791084,0.12689229,78979.0,78978.0,0.1267036]
["bitfinex-derivatives","BTCF0:USTF0",1744305791882,0.30709229,78979.0,78978.0,0.3201036]
["bitfinex-derivatives","BTCF0:USTF0",1744305792178,0.30709229,78979.0,78978.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1744305792484,0.30709229,78979.0,78966.0,0.424161]
["bitfinex-derivatives","BTCF0:USTF0",1744305792485,0.1267245,78965.0,78964.0,0.00018999]
["bitfinex-derivatives","BTCF0:USTF0",1744305792784,0.1267245,78965.0,78964.0,0.14404503]
["bitfinex-derivatives","BTCF0:USTF0",1744305792972,0.3069245,78965.0,78964.0,0.01731893]
["bitfinex-derivatives","BTCF0:USTF0",1744305794184,0.1267437,78953.0,78952.0,0.37660746]
["bitfinex-derivatives","BTCF0:USTF0",1744305794487,0.1267437,78953.0,78952.0,0.39382323]
["bitfinex-derivatives","BTCF0:USTF0",1744305794685,0.3223437,78953.0,78952.0,0.39382323]
["bitfinex-derivatives","BTCF0:USTF0",1744305795089,0.1956,78953.0,78952.0,0.52056853]
["bitfinex-derivatives","BTCF0:USTF0",1744305795385,0.0633704,78956.0,78955.0,0.1901099]
["bitfinex-derivatives","BTCF0:USTF0",1744305795582,0.0633704,78956.0,78955.0,0.01721577]
["bitfinex-derivatives","BTCF0:USTF0",1744305796091,0.3857141,78956.0,78955.0,0.1267405]
["bitfinex-derivatives","BTCF0:USTF0",1744305796278,0.1267437,78953.0,78952.0,0.37660746]
["bitfinex-derivatives","BTCF0:USTF0",1744305796883,0.3223437,78953.0,78952.0,0.50335276]
["bitfinex-derivatives","BTCF0:USTF0",1744305797184,0.1267437,78953.0,78952.0,0.50335276]
["bitfinex-derivatives","BTCF0:USTF0",1744305797385,0.0633702,78955.0,78954.0,0.1267421]
["bitfinex-derivatives","BTCF0:USTF0",1744305797686,0.00018999,78960.0,78959.0,0.1267341]
["bitfinex-derivatives","BTCF0:USTF0",1744305798182,0.00018999,78960.0,78959.0,0.3117341]
["bitfinex-derivatives","BTCF0:USTF0",1744305798777,0.4814439,78988.0,78960.0,0.0633657]
["bitfinex-derivatives","BTCF0:USTF0",1744305798989,0.1267068,78976.0,78975.0,0.1267084]
["bitfinex-derivatives","BTCF0:USTF0",1744305799383,0.1267068,78976.0,78975.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744305799593,0.1267068,78976.0,78960.0,0.01078077]
["bitfinex-derivatives","BTCF0:USTF0",1744305799594,0.1267309,78961.0,78960.0,0.01078077]
["bitfinex-derivatives","BTCF0:USTF0",1744305800089,0.3253309,78961.0,78960.0,0.01078077]
["bitfinex-derivatives","BTCF0:USTF0",1744305800389,0.1267405,78955.0,78953.0,0.00018999]
["bitfinex-derivatives","BTCF0:USTF0",1744305800584,0.1267421,78954.0,78953.0,0.00018999]
["bitfinex-derivatives","BTCF0:USTF0",1744305800792,0.3253421,78954.0,78953.0,0.00018999]
["bitfinex-derivatives","BTCF0:USTF0",1744305801390,0.3253421,78954.0,78953.0,0.12693369]
["bitfinex-derivatives","BTCF0:USTF0",1744305801787,0.1267421,78954.0,78953.0,0.12693369]
["bitfinex-derivatives","BTCF0:USTF0",1744305801976,0.0633695,78956.0,78955.0,0.1901091]
["bitfinex-derivatives","BTCF0:USTF0",1744305802182,0.0633645,78963.0,78956.0,0.0633694]
["bitfinex-derivatives","BTCF0:USTF0",1744305802385,0.0633645,78963.0,78962.0,0.1267293]
["bitfinex-derivatives","BTCF0:USTF0",1744305802584,0.0633575,78971.0,78967.0,0.1267212]
["bitfinex-derivatives","BTCF0:USTF0",1744305802792,0.063359,78969.0,78967.0,0.1267212]
["bitfinex-derivatives","BTCF0:USTF0",1744305802981,0.063359,78969.0,78967.0,0.3096212]
["bitfinex-derivatives","BTCF0:USTF0",1744305803184,0.12690959,78968.0,78967.0,0.3096212]
["bitfinex-derivatives","BTCF0:USTF0",1744305803382,0.00018999,78968.0,78967.0,0.3096212]
["bitfinex-derivatives","BTCF0:USTF0",1744305804388,0.3608,79002.0,78991.0,0.0633405]
["bitfinex-derivatives","BTCF0:USTF0",1744305804587,0.1266763,78997.0,78996.0,0.1266683]
["bitfinex-derivatives","BTCF0:USTF0",1744305804895,0.1266763,78997.0,78996.0,0.3095683]
["bitfinex-derivatives","BTCF0:USTF0",1744305805190,0.3608,79011.0,78997.0,0.0633363]
["bitfinex-derivatives","BTCF0:USTF0",1744305805393,0.3608,79011.0,78996.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1744305805394,0.1266587,79008.0,79007.0,0.0633268]
["bitfinex-derivatives","BTCF0:USTF0",1744305805690,0.0633274,79009.0,79008.0,0.1266555]
["bitfinex-derivatives","BTCF0:USTF0",1744305806091,0.1266571,79007.0,79006.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1744305806389,0.2601254,79011.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305806390,0.1266683,79000.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305806587,0.1266683,79000.0,78996.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1744305806588,0.1266731,78998.0,78996.0,0.06352697]
["bitfinex-derivatives","BTCF0:USTF0",1744305806786,0.1266731,78998.0,78997.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1744305807797,0.1266731,78997.0,78996.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1744305807992,0.1266731,78997.0,78996.0,0.00979041]
["bitfinex-derivatives","BTCF0:USTF0",1744305808182,0.1266731,78997.0,78996.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1744305808800,0.1266731,78997.0,78996.0,0.13649935]
["bitfinex-derivatives","BTCF0:USTF0",1744305809099,0.1266731,78997.0,78996.0,0.12686457]
["bitfinex-derivatives","BTCF0:USTF0",1744305809395,0.4874623,79005.0,78997.0,0.0633361]
["bitfinex-derivatives","BTCF0:USTF0",1744305809598,0.1266635,79003.0,79002.0,0.0633317]
["bitfinex-derivatives","BTCF0:USTF0",1744305809890,0.4874603,79005.0,79004.0,0.1266619]
["bitfinex-derivatives","BTCF0:USTF0",1744305810096,0.1899896,79007.0,79006.0,0.1266587]
["bitfinex-derivatives","BTCF0:USTF0",1744305810597,0.1266551,79009.0,79008.0,0.1266539]
["bitfinex-derivatives","BTCF0:USTF0",1744305810787,0.0633265,79010.0,79005.0,0.0633297]
["bitfinex-derivatives","BTCF0:USTF0",1744305810991,0.1266587,79007.0,79006.0,0.1266579]
["bitfinex-derivatives","BTCF0:USTF0",1744305811203,0.1266683,79000.0,78999.0,0.4874685]
["bitfinex-derivatives","BTCF0:USTF0",1744305811497,0.1266683,79000.0,78999.0,0.50430314]
["bitfinex-derivatives","BTCF0:USTF0",1744305812097,0.1266683,79000.0,78999.0,0.50423083]
["bitfinex-derivatives","BTCF0:USTF0",1744305812299,0.1266731,78997.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305812500,0.1266731,78997.0,78996.0,0.15327869]
["bitfinex-derivatives","BTCF0:USTF0",1744305813291,0.1266731,78997.0,78996.0,0.13651932]
["bitfinex-derivatives","BTCF0:USTF0",1744305813485,0.1266731,78997.0,78996.0,0.15336488]
["bitfinex-derivatives","BTCF0:USTF0",1744305813991,0.8310929,79019.0,79001.0,0.1266667]
["bitfinex-derivatives","BTCF0:USTF0",1744305813992,0.0633333,79002.0,79001.0,0.1266667]
["bitfinex-derivatives","BTCF0:USTF0",1744305814491,0.1266565,79011.0,79010.0,0.1266507]
["bitfinex-derivatives","BTCF0:USTF0",1744305814894,0.0633269,79009.0,79002.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1744305815095,0.0633309,79004.0,79002.0,0.2500311]
["bitfinex-derivatives","BTCF0:USTF0",1744305815401,0.0633309,79004.0,79003.0,0.1266635]
["bitfinex-derivatives","BTCF0:USTF0",1744305815801,0.00018987,79012.0,79011.0,0.1266507]
["bitfinex-derivatives","BTCF0:USTF0",1744305815997,0.00018987,79012.0,79011.0,0.4874507]
["bitfinex-derivatives","BTCF0:USTF0",1744305816399,0.3608,79029.0,79026.0,0.0633125]
["bitfinex-derivatives","BTCF0:USTF0",1744305816704,0.1266491,79013.0,79012.0,0.1266457]
["bitfinex-derivatives","BTCF0:USTF0",1744305816901,0.1266491,79013.0,79012.0,0.1899702]
["bitfinex-derivatives","BTCF0:USTF0",1744305817097,0.1266491,79013.0,79012.0,0.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1744305817297,0.1266619,79004.0,79003.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744305817503,0.1266619,79004.0,79003.0,0.5435635]
["bitfinex-derivatives","BTCF0:USTF0",1744305817995,0.1266619,79004.0,79003.0,0.7401635]
["bitfinex-derivatives","BTCF0:USTF0",1744305818192,0.0633301,79005.0,78996.0,0.00984462]
["bitfinex-derivatives","BTCF0:USTF0",1744305818193,0.1266731,78997.0,78996.0,0.00984462]
["bitfinex-derivatives","BTCF0:USTF0",1744305818498,0.3608,78998.0,78996.0,0.00984462]
["bitfinex-derivatives","BTCF0:USTF0",1744305818709,0.1900033,79001.0,79000.0,0.1900016]
["bitfinex-derivatives","BTCF0:USTF0",1744305819097,0.1266715,78998.0,78997.0,0.3124725]
["bitfinex-derivatives","BTCF0:USTF0",1744305819498,0.1266715,78998.0,78996.0,0.37064462]
["bitfinex-derivatives","BTCF0:USTF0",1744305819499,0.1266731,78997.0,78996.0,0.00984462]
["bitfinex-derivatives","BTCF0:USTF0",1744305820500,0.1899873,79009.0,79008.0,0.1266488]
["bitfinex-derivatives","BTCF0:USTF0",1744305820701,0.00012563,79020.0,79018.0,0.1266379]
["bitfinex-derivatives","BTCF0:USTF0",1744305820893,0.1266384,79019.0,79018.0,0.0633197]
["bitfinex-derivatives","BTCF0:USTF0",1744305821099,0.00012563,79020.0,79000.0,0.42761212]
["bitfinex-derivatives","BTCF0:USTF0",1744305821299,0.0633305,79006.0,79005.0,0.0633291]
["bitfinex-derivatives","BTCF0:USTF0",1744305821594,0.1899809,79012.0,79011.0,0.1266507]
["bitfinex-derivatives","BTCF0:USTF0",1744305821906,0.0633217,79016.0,79013.0,0.1266443]
["bitfinex-derivatives","BTCF0:USTF0",1744305822100,0.00012563,79020.0,79019.0,0.1266379]
["bitfinex-derivatives","BTCF0:USTF0",1744305822406,0.00012563,79020.0,79019.0,0.4874379]
["bitfinex-derivatives","BTCF0:USTF0",1744305823003,0.00012563,79020.0,79019.0,0.6821379]
["bitfinex-derivatives","BTCF0:USTF0",1744305823200,0.0632958,79048.0,79047.0,0.1265882]
["bitfinex-derivatives","BTCF0:USTF0",1744305823403,0.1266026,79042.0,79041.0,0.1898949]
["bitfinex-derivatives","BTCF0:USTF0",1744305823602,0.1266026,79042.0,79041.0,0.3724949]
["bitfinex-derivatives","BTCF0:USTF0",1744305823799,0.2445949,79049.0,79048.0,0.1265914]
["bitfinex-derivatives","BTCF0:USTF0",1744305823800,0.3078898,79049.0,79048.0,0.1265914]
["bitfinex-derivatives","BTCF0:USTF0",1744305824194,0.18623502,79062.0,79051.0,0.0632933]
["bitfinex-derivatives","BTCF0:USTF0",1744305824400,0.1813,79061.0,79055.0,0.1265788]
["bitfinex-derivatives","BTCF0:USTF0",1744305824603,0.1265834,79053.0,79052.0,0.309185]
["bitfinex-derivatives","BTCF0:USTF0",1744305824804,0.1265834,79053.0,79052.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1744305826007,0.1265834,79053.0,79052.0,0.309185]
["bitfinex-derivatives","BTCF0:USTF0",1744305826214,0.1265834,79053.0,79052.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1744305826398,0.1265834,79053.0,79052.0,0.309185]
["bitfinex-derivatives","BTCF0:USTF0",1744305826594,0.1265898,79049.0,79048.0,0.00927604]
["bitfinex-derivatives","BTCF0:USTF0",1744305826799,0.0632928,79052.0,79041.0,0.42429097]
["bitfinex-derivatives","BTCF0:USTF0",1744305826800,0.1265962,79045.0,79044.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744305827206,0.1265962,79045.0,79044.0,0.3124978]
["bitfinex-derivatives","BTCF0:USTF0",1744305827502,0.1265962,79045.0,79044.0,0.32213674]
["bitfinex-derivatives","BTCF0:USTF0",1744305828006,0.1265937,79050.0,79049.0,0.1265882]
["bitfinex-derivatives","BTCF0:USTF0",1744305828708,0.4936937,79050.0,79049.0,0.1430348]
["bitfinex-derivatives","BTCF0:USTF0",1744305828903,0.1265937,79050.0,79049.0,0.1430348]
["bitfinex-derivatives","BTCF0:USTF0",1744305829103,0.3671,79062.0,79059.0,0.0632861]
["bitfinex-derivatives","BTCF0:USTF0",1744305829313,0.1865,79062.0,79061.0,0.1265706]
["bitfinex-derivatives","BTCF0:USTF0",1744305829606,0.1265706,79061.0,79060.0,0.3124714]
["bitfinex-derivatives","BTCF0:USTF0",1744305829810,0.1265706,79061.0,79060.0,0.3124722]
["bitfinex-derivatives","BTCF0:USTF0",1744305830007,0.3118706,79061.0,79060.0,0.3124722]
["bitfinex-derivatives","BTCF0:USTF0",1744305830212,0.1265706,79061.0,79060.0,0.32904924]
["bitfinex-derivatives","BTCF0:USTF0",1744305830403,0.005,87600.0,79060.0,0.32904924]
["bitfinex-derivatives","BTCF0:USTF0",1744305830404,0.1853,79075.0,79060.0,0.20247704]
["bitfinex-derivatives","BTCF0:USTF0",1744305830604,0.1853,79075.0,79071.0,0.0632768]
["bitfinex-derivatives","BTCF0:USTF0",1744305830605,0.3763,79075.0,79071.0,0.0632768]
["bitfinex-derivatives","BTCF0:USTF0",1744305830913,0.1265514,79073.0,79072.0,0.320253]
["bitfinex-derivatives","BTCF0:USTF0",1744305831106,0.0632781,79070.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305831302,0.0632821,79065.0,79064.0,0.01657704]
["bitfinex-derivatives","BTCF0:USTF0",1744305831711,0.4395821,79065.0,79064.0,0.01657704]
["bitfinex-derivatives","BTCF0:USTF0",1744305832309,0.4395821,79065.0,79064.0,0.14314284]
["bitfinex-derivatives","BTCF0:USTF0",1744305832511,0.6294323,79065.0,79064.0,0.1265658]
["bitfinex-derivatives","BTCF0:USTF0",1744305832903,0.5028649,79065.0,79064.0,0.1265658]
["bitfinex-derivatives","BTCF0:USTF0",1744305833614,0.5028649,79065.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305833615,0.1265674,79063.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305833913,0.1265674,79063.0,79062.0,0.01642161]
["bitfinex-derivatives","BTCF0:USTF0",1744305834111,0.1265674,79063.0,79062.0,0.14299061]
["bitfinex-derivatives","BTCF0:USTF0",1744305834415,0.1265706,79061.0,79060.0,0.06347504]
["bitfinex-derivatives","BTCF0:USTF0",1744305835014,0.0632844,79063.0,79062.0,0.126569]
["bitfinex-derivatives","BTCF0:USTF0",1744305835199,0.0632844,79063.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305835406,0.2519844,79063.0,79062.0,0.487369]
["bitfinex-derivatives","BTCF0:USTF0",1744305835605,0.2519844,79063.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305836509,0.1265706,79061.0,79060.0,0.00018974]
["bitfinex-derivatives","BTCF0:USTF0",1744305836905,0.5005706,79061.0,79060.0,0.00018974]
["bitfinex-derivatives","BTCF0:USTF0",1744305839307,0.1265914,79048.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305839907,0.1265857,79057.0,79056.0,0.1898614]
["bitfinex-derivatives","BTCF0:USTF0",1744305840104,0.1265857,79057.0,79056.0,0.4873759]
["bitfinex-derivatives","BTCF0:USTF0",1744305840309,0.1265818,79054.0,79053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305840509,0.1265818,79054.0,79053.0,0.4873834]
["bitfinex-derivatives","BTCF0:USTF0",1744305840709,0.1265786,79056.0,79055.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1744305840910,0.3161786,79056.0,79055.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1744305841307,0.0632922,79053.0,79049.0,0.00018974]
["bitfinex-derivatives","BTCF0:USTF0",1744305841510,0.0632901,79055.0,79049.0,0.00018974]
["bitfinex-derivatives","BTCF0:USTF0",1744305841511,0.1265882,79050.0,79049.0,0.00018974]
["bitfinex-derivatives","BTCF0:USTF0",1744305841917,0.3169882,79050.0,79049.0,0.00018974]
["bitfinex-derivatives","BTCF0:USTF0",1744305842612,0.3169882,79050.0,79030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305842613,0.1266154,79033.0,79030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305842810,0.1266154,79033.0,79032.0,0.4289761]
["bitfinex-derivatives","BTCF0:USTF0",1744305843006,0.0633016,79041.0,79040.0,0.1266026]
["bitfinex-derivatives","BTCF0:USTF0",1744305843211,0.0633016,79041.0,79040.0,0.1899046]
["bitfinex-derivatives","BTCF0:USTF0",1744305843411,0.1266106,79036.0,79035.0,0.189915]
["bitfinex-derivatives","BTCF0:USTF0",1744305843712,0.1904,79040.0,79039.0,0.1266058]
["bitfinex-derivatives","BTCF0:USTF0",1744305844217,0.1904,79040.0,79036.0,0.0633044]
["bitfinex-derivatives","BTCF0:USTF0",1744305844423,0.1899074,79041.0,79040.0,0.1266042]
["bitfinex-derivatives","BTCF0:USTF0",1744305845012,0.1899074,79041.0,79040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305845223,0.1899074,79041.0,79040.0,0.50388687]
["bitfinex-derivatives","BTCF0:USTF0",1744305845522,0.1899074,79041.0,79040.0,0.14308687]
["bitfinex-derivatives","BTCF0:USTF0",1744305845721,0.1899074,79041.0,79040.0,0.01648267]
["bitfinex-derivatives","BTCF0:USTF0",1744305846112,0.0632999,79043.0,79042.0,0.0632996]
["bitfinex-derivatives","BTCF0:USTF0",1744305846315,0.1898954,79045.0,79044.0,0.1265978]
["bitfinex-derivatives","BTCF0:USTF0",1744305846621,0.00018974,79048.0,79047.0,0.126593]
["bitfinex-derivatives","BTCF0:USTF0",1744305847115,0.00018974,79048.0,79047.0,0.14329482]
["bitfinex-derivatives","BTCF0:USTF0",1744305847312,0.00018974,79048.0,79047.0,0.39329482]
["bitfinex-derivatives","BTCF0:USTF0",1744305847512,0.0632823,79065.0,79064.0,0.1265658]
["bitfinex-derivatives","BTCF0:USTF0",1744305847918,0.0632803,79068.0,79067.0,0.126561]
["bitfinex-derivatives","BTCF0:USTF0",1744305848123,0.0632751,79074.0,79071.0,0.0632764]
["bitfinex-derivatives","BTCF0:USTF0",1744305848321,0.2531038,79074.0,79073.0,0.1265514]
["bitfinex-derivatives","BTCF0:USTF0",1744305848922,0.2531038,79074.0,79073.0,0.14313952]
["bitfinex-derivatives","BTCF0:USTF0",1744305849118,0.1265475,79076.0,79075.0,0.1898183]
["bitfinex-derivatives","BTCF0:USTF0",1744305849522,0.1265498,79074.0,79073.0,0.14313862]
["bitfinex-derivatives","BTCF0:USTF0",1744305850025,0.1265498,79074.0,79073.0,0.01658812]
["bitfinex-derivatives","BTCF0:USTF0",1744305850026,0.3120498,79074.0,79073.0,0.01658812]
["bitfinex-derivatives","BTCF0:USTF0",1744305850219,0.3120498,79074.0,79073.0,0.033409]
["bitfinex-derivatives","BTCF0:USTF0",1744305850610,0.1265498,79074.0,79073.0,0.033409]
["bitfinex-derivatives","BTCF0:USTF0",1744305851010,0.3078498,79074.0,79073.0,0.033409]
["bitfinex-derivatives","BTCF0:USTF0",1744305851211,0.3078498,79074.0,79073.0,0.01658812]
["bitfinex-derivatives","BTCF0:USTF0",1744305851416,0.126561,79067.0,79053.0,0.0632912]
["bitfinex-derivatives","BTCF0:USTF0",1744305851717,0.126561,79067.0,79052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305851718,0.126561,79067.0,79063.0,0.1265664]
["bitfinex-derivatives","BTCF0:USTF0",1744305852019,0.126561,79067.0,79057.0,0.0632882]
["bitfinex-derivatives","BTCF0:USTF0",1744305852225,0.126561,79067.0,79058.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1744305852525,0.126561,79067.0,79060.0,0.1265711]
["bitfinex-derivatives","BTCF0:USTF0",1744305852721,0.307861,79067.0,79066.0,0.12675234]
["bitfinex-derivatives","BTCF0:USTF0",1744305852926,0.307861,79067.0,79066.0,0.00018974]
["bitfinex-derivatives","BTCF0:USTF0",1744305853111,0.307861,79067.0,79066.0,0.01699872]
["bitfinex-derivatives","BTCF0:USTF0",1744305853617,0.1265818,79054.0,79053.0,0.3227821]
["bitfinex-derivatives","BTCF0:USTF0",1744305853822,0.3608,79068.0,79066.0,0.1265626]
["bitfinex-derivatives","BTCF0:USTF0",1744305854022,0.1265552,79072.0,79071.0,0.1265546]
["bitfinex-derivatives","BTCF0:USTF0",1744305854320,0.1265552,79072.0,79070.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1744305854527,0.1265552,79072.0,79071.0,0.3191546]
["bitfinex-derivatives","BTCF0:USTF0",1744305854826,0.1265552,79072.0,79071.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1744305855120,0.1944,79073.0,79072.0,0.126553]
["bitfinex-derivatives","BTCF0:USTF0",1744305855326,0.00018974,79077.0,79076.0,0.1265466]
["bitfinex-derivatives","BTCF0:USTF0",1744305855526,0.1265466,79076.0,79075.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1744305856022,0.06346224,79077.0,79076.0,0.1265466]
["bitfinex-derivatives","BTCF0:USTF0",1744305856023,0.00018974,79077.0,79076.0,0.1265466]
["bitfinex-derivatives","BTCF0:USTF0",1744305856521,0.12673474,79077.0,79076.0,0.3191466]
["bitfinex-derivatives","BTCF0:USTF0",1744305857125,0.12673474,79077.0,79076.0,0.5128466]
["bitfinex-derivatives","BTCF0:USTF0",1744305857624,0.00018974,79077.0,79076.0,0.5128466]
["bitfinex-derivatives","BTCF0:USTF0",1744305857829,0.00018974,79077.0,79076.0,0.8736466]
["bitfinex-derivatives","BTCF0:USTF0",1744305858623,0.00018974,79077.0,79076.0,0.88296066]
["bitfinex-derivatives","BTCF0:USTF0",1744305858825,0.12673474,79077.0,79076.0,0.88296066]
["bitfinex-derivatives","BTCF0:USTF0",1744305859020,0.00018974,79077.0,79076.0,0.88296066]
["bitfinex-derivatives","BTCF0:USTF0",1744305860221,0.12673474,79077.0,79076.0,0.88296066]
["bitfinex-derivatives","BTCF0:USTF0",1744305860629,0.12673474,79077.0,79076.0,0.56271406]
["bitfinex-derivatives","BTCF0:USTF0",1744305860829,0.50513474,79077.0,79076.0,0.37011406]
["bitfinex-derivatives","BTCF0:USTF0",1744305861017,0.12673474,79077.0,79076.0,0.49666066]
["bitfinex-derivatives","BTCF0:USTF0",1744305861221,0.12673474,79077.0,79076.0,0.86516066]
["bitfinex-derivatives","BTCF0:USTF0",1744305861824,0.00018974,79077.0,79076.0,0.86516066]
["bitfinex-derivatives","BTCF0:USTF0",1744305862033,0.0016,79091.0,79090.0,0.1265242]
["bitfinex-derivatives","BTCF0:USTF0",1744305862326,0.0016,79091.0,79090.0,0.4873242]
["bitfinex-derivatives","BTCF0:USTF0",1744305862528,0.0016,79091.0,79090.0,0.8558242]
["bitfinex-derivatives","BTCF0:USTF0",1744305863030,0.1,79100.0,79099.0,0.1265098]
["bitfinex-derivatives","BTCF0:USTF0",1744305863234,0.1,79100.0,79099.0,0.4873098]
["bitfinex-derivatives","BTCF0:USTF0",1744305863421,0.1,79100.0,79099.0,0.6677098]
["bitfinex-derivatives","BTCF0:USTF0",1744305863619,0.0662887,79100.0,79099.0,0.8526098]
["bitfinex-derivatives","BTCF0:USTF0",1744305863923,0.4181,79145.0,79126.0,0.1264666]
["bitfinex-derivatives","BTCF0:USTF0",1744305864221,0.063221,79142.0,79126.0,0.50384046]
["bitfinex-derivatives","BTCF0:USTF0",1744305864424,0.3778,79147.0,79126.0,0.50384046]
["bitfinex-derivatives","BTCF0:USTF0",1744305864619,0.69419138,79138.0,79126.0,0.38678881]
["bitfinex-derivatives","BTCF0:USTF0",1744305864822,0.388414,79127.0,79126.0,0.02598881]
["bitfinex-derivatives","BTCF0:USTF0",1744305865028,0.388414,79127.0,79110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305865029,0.1264826,79116.0,79115.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1744305865222,0.1264906,79111.0,79110.0,0.4872917]
["bitfinex-derivatives","BTCF0:USTF0",1744305865422,0.0632429,79114.0,79110.0,0.49679126]
["bitfinex-derivatives","BTCF0:USTF0",1744305865728,0.1264906,79111.0,79110.0,0.37029946]
["bitfinex-derivatives","BTCF0:USTF0",1744305866318,0.1264906,79111.0,79110.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1744305866524,0.1264938,79109.0,79108.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1744305866825,0.1264938,79109.0,79083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305866826,0.1897991,79087.0,79083.0,0.37187319]
["bitfinex-derivatives","BTCF0:USTF0",1744305867029,0.191,79086.0,79085.0,0.1265322]
["bitfinex-derivatives","BTCF0:USTF0",1744305867226,0.3175306,79086.0,79085.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1744305867421,0.191,79086.0,79085.0,0.3238322]
["bitfinex-derivatives","BTCF0:USTF0",1744305867622,0.3175306,79086.0,79085.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1744305867824,0.191,79086.0,79085.0,0.1265322]
["bitfinex-derivatives","BTCF0:USTF0",1744305868025,0.191,79086.0,79083.0,0.38147616]
["bitfinex-derivatives","BTCF0:USTF0",1744305868327,0.1265338,79084.0,79083.0,0.37040297]
["bitfinex-derivatives","BTCF0:USTF0",1744305868834,0.3175338,79084.0,79083.0,0.49693837]
["bitfinex-derivatives","BTCF0:USTF0",1744305869033,0.3175338,79084.0,79083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305869424,0.3175338,79084.0,79083.0,0.4873354]
["bitfinex-derivatives","BTCF0:USTF0",1744305869623,0.3175338,79084.0,79083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305870232,0.1265402,79080.0,79079.0,0.52725044]
["bitfinex-derivatives","BTCF0:USTF0",1744305871329,0.1265418,79079.0,79078.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1744305871639,0.3236418,79079.0,79078.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1744305872039,0.1265659,79066.0,79061.0,0.00189713]
["bitfinex-derivatives","BTCF0:USTF0",1744305872230,0.1265658,79064.0,79063.0,0.1898495]
["bitfinex-derivatives","BTCF0:USTF0",1744305872431,0.4240695,79081.0,79063.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1744305872734,0.1265498,79075.0,79074.0,0.1898207]
["bitfinex-derivatives","BTCF0:USTF0",1744305872940,0.1265498,79075.0,79074.0,0.5506207]
["bitfinex-derivatives","BTCF0:USTF0",1744305873136,0.5025498,79075.0,79074.0,0.5506207]
["bitfinex-derivatives","BTCF0:USTF0",1744305873336,0.5025498,79075.0,79074.0,0.1898207]
["bitfinex-derivatives","BTCF0:USTF0",1744305873544,0.1265594,79068.0,79067.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1744305873737,0.1265594,79068.0,79067.0,0.12675061]
["bitfinex-derivatives","BTCF0:USTF0",1744305874143,0.4240657,79086.0,79067.0,0.12675061]
["bitfinex-derivatives","BTCF0:USTF0",1744305874144,0.0632663,79085.0,79067.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1744305874440,0.1265514,79074.0,79073.0,0.189822]
["bitfinex-derivatives","BTCF0:USTF0",1744305874629,0.0632716,79079.0,79067.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1744305874831,0.00018961,79082.0,79081.0,0.1265386]
["bitfinex-derivatives","BTCF0:USTF0",1744305875234,0.00018961,79082.0,79081.0,0.4878386]
["bitfinex-derivatives","BTCF0:USTF0",1744305875641,0.12672661,79082.0,79081.0,0.4878386]
["bitfinex-derivatives","BTCF0:USTF0",1744305876043,0.00018961,79082.0,79081.0,0.8486386]
["bitfinex-derivatives","BTCF0:USTF0",1744305876243,0.1265089,79100.0,79099.0,0.1265082]
["bitfinex-derivatives","BTCF0:USTF0",1744305876444,0.4873085,79101.0,79100.0,0.3070082]
["bitfinex-derivatives","BTCF0:USTF0",1744305876641,0.4873085,79101.0,79100.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744305876642,0.6830085,79101.0,79100.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744305876835,0.8662085,79101.0,79100.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744305877036,0.1265258,79089.0,79088.0,0.4240636]
["bitfinex-derivatives","BTCF0:USTF0",1744305877339,0.1265306,79086.0,79085.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1744305877545,0.1265306,79086.0,79085.0,0.1265313]
["bitfinex-derivatives","BTCF0:USTF0",1744305877739,0.0632604,79093.0,79087.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1744305877944,0.189782,79093.0,79092.0,0.126521]
["bitfinex-derivatives","BTCF0:USTF0",1744305878337,0.1265338,79084.0,79083.0,0.5505941]
["bitfinex-derivatives","BTCF0:USTF0",1744305878538,0.1265338,79084.0,79083.0,0.6138605]
["bitfinex-derivatives","BTCF0:USTF0",1744305878754,0.3097251,79092.0,79091.0,0.1265226]
["bitfinex-derivatives","BTCF0:USTF0",1744305878941,0.1897997,79087.0,79086.0,0.1265257]
["bitfinex-derivatives","BTCF0:USTF0",1744305879138,0.0632659,79087.0,79086.0,0.1897902]
["bitfinex-derivatives","BTCF0:USTF0",1744305879638,0.0632634,79089.0,79088.0,0.1265274]
["bitfinex-derivatives","BTCF0:USTF0",1744305880044,0.18996349,79096.0,79095.0,0.1265162]
["bitfinex-derivatives","BTCF0:USTF0",1744305880343,0.18996349,79096.0,79095.0,0.4873162]
["bitfinex-derivatives","BTCF0:USTF0",1744305880545,0.18996349,79096.0,79095.0,0.3104162]
["bitfinex-derivatives","BTCF0:USTF0",1744305880843,0.1897927,79088.0,79087.0,0.1897935]
["bitfinex-derivatives","BTCF0:USTF0",1744305881044,0.1897927,79088.0,79087.0,0.0632645]
["bitfinex-derivatives","BTCF0:USTF0",1744305881240,0.1265306,79086.0,79082.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1744305881447,0.1265306,79086.0,79085.0,0.4873322]
["bitfinex-derivatives","BTCF0:USTF0",1744305881739,0.0632645,79087.0,79085.0,0.4873322]
["bitfinex-derivatives","BTCF0:USTF0",1744305881740,0.3144267,79089.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305881933,0.0632527,79102.0,79095.0,0.1265162]
["bitfinex-derivatives","BTCF0:USTF0",1744305882139,0.12670379,79096.0,79095.0,0.4873162]
["bitfinex-derivatives","BTCF0:USTF0",1744305882337,0.12670379,79096.0,79095.0,0.8638162]
["bitfinex-derivatives","BTCF0:USTF0",1744305882842,0.00018919,79096.0,79095.0,0.8638162]
["bitfinex-derivatives","BTCF0:USTF0",1744305883143,0.00018919,79096.0,79082.0,0.0632684]
["bitfinex-derivatives","BTCF0:USTF0",1744305883442,0.126529,79087.0,79086.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1744305883944,0.501529,79087.0,79086.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1744305884545,0.1265306,79086.0,79081.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1744305884846,0.126537,79082.0,79081.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1744305885046,0.126537,79082.0,79081.0,0.12672821]
["bitfinex-derivatives","BTCF0:USTF0",1744305885241,0.501537,79082.0,79081.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1744305885447,0.126553,79072.0,79068.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1744305885647,0.126553,79072.0,79062.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1744305885648,0.126553,79072.0,79071.0,0.53879859]
["bitfinex-derivatives","BTCF0:USTF0",1744305885839,0.324253,79072.0,79071.0,0.53879859]
["bitfinex-derivatives","BTCF0:USTF0",1744305886039,0.324253,79072.0,79071.0,0.73079859]
["bitfinex-derivatives","BTCF0:USTF0",1744305886338,0.324253,79072.0,79071.0,0.53879859]
["bitfinex-derivatives","BTCF0:USTF0",1744305886739,0.512753,79072.0,79071.0,0.53879859]
["bitfinex-derivatives","BTCF0:USTF0",1744305887341,0.512753,79072.0,79071.0,0.41224399]
["bitfinex-derivatives","BTCF0:USTF0",1744305887542,0.00018961,79079.0,79071.0,0.41224399]
["bitfinex-derivatives","BTCF0:USTF0",1744305887543,0.00018961,79079.0,79078.0,0.1265434]
["bitfinex-derivatives","BTCF0:USTF0",1744305887748,0.00018961,79079.0,79078.0,0.6793434]
["bitfinex-derivatives","BTCF0:USTF0",1744305887949,0.12673141,79079.0,79078.0,0.8609434]
["bitfinex-derivatives","BTCF0:USTF0",1744305888542,0.00018961,79079.0,79078.0,0.8609434]
["bitfinex-derivatives","BTCF0:USTF0",1744305889252,0.00018961,79079.0,79078.0,0.6924434]
["bitfinex-derivatives","BTCF0:USTF0",1744305889448,0.1265642,79065.0,79060.0,0.01117145]
["bitfinex-derivatives","BTCF0:USTF0",1744305889647,0.1265642,79065.0,79062.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1744305889843,0.1265642,79065.0,79063.0,0.0632836]
["bitfinex-derivatives","BTCF0:USTF0",1744305890144,0.4860642,79065.0,79064.0,0.12675541]
["bitfinex-derivatives","BTCF0:USTF0",1744305890346,0.0632813,79066.0,79064.0,0.12675541]
["bitfinex-derivatives","BTCF0:USTF0",1744305890347,0.2531189,79070.0,79069.0,0.1265578]
["bitfinex-derivatives","BTCF0:USTF0",1744305890553,0.2531189,79070.0,79068.0,0.0632796]
["bitfinex-derivatives","BTCF0:USTF0",1744305890554,0.1898303,79072.0,79071.0,0.0632764]
["bitfinex-derivatives","BTCF0:USTF0",1744305890748,0.1898303,79072.0,79071.0,0.4240764]
["bitfinex-derivatives","BTCF0:USTF0",1744305890948,0.1898303,79072.0,79071.0,0.6027764]
["bitfinex-derivatives","BTCF0:USTF0",1744305891349,0.1898303,79072.0,79071.0,0.8003764]
["bitfinex-derivatives","BTCF0:USTF0",1744305891559,0.1898283,79074.0,79073.0,0.1265514]
["bitfinex-derivatives","BTCF0:USTF0",1744305891949,0.1898283,79074.0,79073.0,0.3052514]
["bitfinex-derivatives","BTCF0:USTF0",1744305892148,0.1898283,79074.0,79073.0,0.4901514]
["bitfinex-derivatives","BTCF0:USTF0",1744305892751,0.12673231,79079.0,79078.0,0.1265434]
["bitfinex-derivatives","BTCF0:USTF0",1744305893056,0.12673231,79079.0,79078.0,0.4873434]
["bitfinex-derivatives","BTCF0:USTF0",1744305893460,0.0632508,79105.0,79078.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1744305893657,0.0632542,79100.0,79099.0,0.1897558]
["bitfinex-derivatives","BTCF0:USTF0",1744305893961,0.0632532,79102.0,79101.0,0.1265066]
["bitfinex-derivatives","BTCF0:USTF0",1744305894153,0.189755,79104.0,79103.0,0.1264986]
["bitfinex-derivatives","BTCF0:USTF0",1744305894554,0.126505,79102.0,79101.0,0.00965259]
["bitfinex-derivatives","BTCF0:USTF0",1744305894759,0.1265258,79089.0,79088.0,0.3043266]
["bitfinex-derivatives","BTCF0:USTF0",1744305895260,0.1897859,79091.0,79090.0,0.1265242]
["bitfinex-derivatives","BTCF0:USTF0",1744305896358,0.1265274,79088.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305896563,0.126537,79082.0,79071.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1744305896760,0.126537,79082.0,79076.0,0.3120459]
["bitfinex-derivatives","BTCF0:USTF0",1744305897061,0.126537,79082.0,79077.0,0.1265447]
["bitfinex-derivatives","BTCF0:USTF0",1744305897251,0.126537,79082.0,79076.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1744305897447,0.508237,79082.0,79076.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1744305897652,0.508237,79082.0,79077.0,0.1265446]
["bitfinex-derivatives","BTCF0:USTF0",1744305897853,0.508237,79082.0,79076.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1744305898555,0.320137,79082.0,79081.0,0.12672821]
["bitfinex-derivatives","BTCF0:USTF0",1744305899056,0.25324559,79089.0,79088.0,0.1265274]
["bitfinex-derivatives","BTCF0:USTF0",1744305899258,0.1265354,79083.0,79082.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1744305899458,0.126537,79082.0,79081.0,0.12672821]
["bitfinex-derivatives","BTCF0:USTF0",1744305899760,0.501437,79082.0,79081.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1744305900061,0.501437,79082.0,79081.0,0.12672821]
["bitfinex-derivatives","BTCF0:USTF0",1744305900264,0.0632637,79088.0,79086.0,0.0632652]
["bitfinex-derivatives","BTCF0:USTF0",1744305900463,0.1897927,79088.0,79087.0,0.494829]
["bitfinex-derivatives","BTCF0:USTF0",1744305900759,0.00018919,79089.0,79088.0,0.1265274]
["bitfinex-derivatives","BTCF0:USTF0",1744305900961,0.00018919,79089.0,79088.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1744305901164,0.126537,79082.0,79081.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744305901361,0.126537,79082.0,79064.0,0.22584399]
["bitfinex-derivatives","BTCF0:USTF0",1744305901362,0.1265642,79065.0,79064.0,0.1798853]
["bitfinex-derivatives","BTCF0:USTF0",1744305901661,0.3608,79068.0,79064.0,0.1798853]
["bitfinex-derivatives","BTCF0:USTF0",1744305901856,0.4240742,79075.0,79074.0,0.1265498]
["bitfinex-derivatives","BTCF0:USTF0",1744305901857,0.3608,79075.0,79074.0,0.1265498]
["bitfinex-derivatives","BTCF0:USTF0",1744305902065,0.063273,79078.0,79074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305902360,0.1265482,79076.0,79075.0,0.3206482]
["bitfinex-derivatives","BTCF0:USTF0",1744305902861,0.0632577,79096.0,79075.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1744305903059,0.126537,79083.0,79082.0,0.1265366]
["bitfinex-derivatives","BTCF0:USTF0",1744305903366,0.22487207,79088.0,79082.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1744305903663,0.063253,79104.0,79103.0,0.1265018]
["bitfinex-derivatives","BTCF0:USTF0",1744305903863,0.063253,79104.0,79103.0,0.4873018]
["bitfinex-derivatives","BTCF0:USTF0",1744305904056,0.1897467,79109.0,79108.0,0.0632469]
["bitfinex-derivatives","BTCF0:USTF0",1744305904250,0.1897467,79109.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305904251,0.0632268,79135.0,79105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305904462,0.1264746,79121.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305905059,0.1264858,79114.0,79113.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1744305905258,0.1264922,79110.0,79109.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1744305906064,0.1264922,79110.0,79109.0,0.12668341]
["bitfinex-derivatives","BTCF0:USTF0",1744305906658,0.1264922,79110.0,79109.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1744305907065,0.1264922,79110.0,79109.0,0.12668341]
["bitfinex-derivatives","BTCF0:USTF0",1744305907268,0.1264922,79110.0,79109.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1744305907463,0.1264922,79110.0,79109.0,0.12668341]
["bitfinex-derivatives","BTCF0:USTF0",1744305907654,0.1264922,79110.0,79109.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1744305908467,0.2529819,79112.0,79109.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1744305908771,0.1264922,79110.0,79109.0,0.06343571]
["bitfinex-derivatives","BTCF0:USTF0",1744305908969,0.0632411,79117.0,79116.0,0.1897175]
["bitfinex-derivatives","BTCF0:USTF0",1744305909266,0.1264757,79121.0,79120.0,0.0632373]
["bitfinex-derivatives","BTCF0:USTF0",1744305909566,0.00018919,79125.0,79124.0,0.1264698]
["bitfinex-derivatives","BTCF0:USTF0",1744305909567,0.12665739,79125.0,79124.0,0.1264698]
["bitfinex-derivatives","BTCF0:USTF0",1744305909762,0.00018919,79125.0,79124.0,0.1264698]
["bitfinex-derivatives","BTCF0:USTF0",1744305910154,0.15308,79148.0,79139.0,0.1264458]
["bitfinex-derivatives","BTCF0:USTF0",1744305910355,0.189684,79135.0,79134.0,0.0632259]
["bitfinex-derivatives","BTCF0:USTF0",1744305910562,0.37727938,79140.0,79139.0,0.1264458]
["bitfinex-derivatives","BTCF0:USTF0",1744305910758,0.37727938,79140.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305910956,0.3608,79149.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305910957,0.3608,79168.0,79139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744305911169,0.0632079,79158.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305911358,0.1264187,79156.0,79155.0,0.5164203]
["bitfinex-derivatives","BTCF0:USTF0",1744305911554,0.1264187,79156.0,79155.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1744305911757,0.1264187,79156.0,79155.0,0.39936506]
["bitfinex-derivatives","BTCF0:USTF0",1744305911953,0.0632111,79154.0,79143.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744305912161,0.1264362,79146.0,79145.0,0.1264358]
["bitfinex-derivatives","BTCF0:USTF0",1744305912469,0.1264362,79146.0,79145.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1744305912856,0.1264362,79146.0,79145.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1744305913260,0.1264362,79146.0,79145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305913660,0.3608,79173.0,79137.0,0.00954063]
["bitfinex-derivatives","BTCF0:USTF0",1744305913661,0.3608,79147.0,79146.0,0.1264346]
["bitfinex-derivatives","BTCF0:USTF0",1744305913868,0.3068205,79156.0,79155.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1744305914364,0.1264315,79148.0,79147.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744305914569,0.1264602,79130.0,79129.0,0.371091]
["bitfinex-derivatives","BTCF0:USTF0",1744305914872,0.1264602,79130.0,79129.0,0.2446308]
["bitfinex-derivatives","BTCF0:USTF0",1744305915162,0.126457,79132.0,79129.0,0.00948084]
["bitfinex-derivatives","BTCF0:USTF0",1744305915367,0.1896859,79132.0,79131.0,0.126457]
["bitfinex-derivatives","BTCF0:USTF0",1744305915567,0.00018961,79137.0,79136.0,0.1264506]
["bitfinex-derivatives","BTCF0:USTF0",1744305916362,0.00018961,79137.0,79136.0,0.3097506]
["bitfinex-derivatives","BTCF0:USTF0",1744305916563,0.12663861,79137.0,79136.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1744305916968,0.1264506,79136.0,79135.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1744305917265,0.4977506,79136.0,79135.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1744305917466,0.4977506,79136.0,79135.0,0.3137522]
["bitfinex-derivatives","BTCF0:USTF0",1744305917769,0.4977506,79136.0,79135.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1744305918565,0.00018961,79137.0,79135.0,0.3137522]
["bitfinex-derivatives","BTCF0:USTF0",1744305918769,0.12663861,79137.0,79136.0,0.3097506]
["bitfinex-derivatives","BTCF0:USTF0",1744305918967,0.00018961,79137.0,79136.0,0.3097506]
["bitfinex-derivatives","BTCF0:USTF0",1744305920272,0.12663861,79137.0,79136.0,0.3097506]
["bitfinex-derivatives","BTCF0:USTF0",1744305920464,0.1264506,79136.0,79135.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1744305920659,0.00018961,79137.0,79136.0,0.1264506]
["bitfinex-derivatives","BTCF0:USTF0",1744305920869,0.12663861,79137.0,79136.0,0.3198506]
["bitfinex-derivatives","BTCF0:USTF0",1744305921866,0.00018961,79137.0,79136.0,0.3198506]
["bitfinex-derivatives","BTCF0:USTF0",1744305922170,0.1896344,79154.0,79153.0,0.0632109]
["bitfinex-derivatives","BTCF0:USTF0",1744305922372,0.1264362,79145.0,79144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305923366,0.1264378,79144.0,79143.0,0.1264392]
["bitfinex-derivatives","BTCF0:USTF0",1744305923567,0.5119378,79144.0,79143.0,0.1264392]
["bitfinex-derivatives","BTCF0:USTF0",1744305923971,0.1264394,79143.0,79142.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1744305924172,0.1264394,79143.0,79142.0,0.317941]
["bitfinex-derivatives","BTCF0:USTF0",1744305924476,0.5119394,79143.0,79142.0,0.317941]
["bitfinex-derivatives","BTCF0:USTF0",1744305924673,0.15256,79206.0,79142.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1744305924873,0.0632025,79165.0,79162.0,0.0632037]
["bitfinex-derivatives","BTCF0:USTF0",1744305925180,0.0632045,79163.0,79162.0,0.2528133]
["bitfinex-derivatives","BTCF0:USTF0",1744305925469,0.3608,79173.0,79162.0,0.2528133]
["bitfinex-derivatives","BTCF0:USTF0",1744305925470,0.1264054,79165.0,79164.0,0.1896048]
["bitfinex-derivatives","BTCF0:USTF0",1744305925669,0.1263941,79172.0,79171.0,0.1263947]
["bitfinex-derivatives","BTCF0:USTF0",1744305925876,0.1263963,79170.0,79169.0,0.00951361]
["bitfinex-derivatives","BTCF0:USTF0",1744305926074,0.1264171,79157.0,79156.0,0.12660698]
["bitfinex-derivatives","BTCF0:USTF0",1744305926377,0.1264171,79157.0,79156.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744305926873,0.1264394,79143.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305927377,0.1896607,79143.0,79142.0,0.126441]
["bitfinex-derivatives","BTCF0:USTF0",1744305927572,0.1264538,79134.0,79133.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1744305927971,0.1264554,79133.0,79129.0,0.00932331]
["bitfinex-derivatives","BTCF0:USTF0",1744305928167,0.4905554,79133.0,79132.0,0.487257]
["bitfinex-derivatives","BTCF0:USTF0",1744305928366,0.1264554,79133.0,79132.0,0.487257]
["bitfinex-derivatives","BTCF0:USTF0",1744305928562,0.4273237,79139.0,79129.0,0.00932331]
["bitfinex-derivatives","BTCF0:USTF0",1744305928768,0.2528964,79139.0,79138.0,0.1264474]
["bitfinex-derivatives","BTCF0:USTF0",1744305929168,0.1264538,79134.0,79133.0,0.1264554]
["bitfinex-derivatives","BTCF0:USTF0",1744305929367,0.0632254,79136.0,79135.0,0.1896743]
["bitfinex-derivatives","BTCF0:USTF0",1744305929576,0.4273239,79138.0,79137.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1744305929773,0.00018903,79141.0,79140.0,0.1264442]
["bitfinex-derivatives","BTCF0:USTF0",1744305930078,0.1264156,79162.0,79161.0,0.0632053]
["bitfinex-derivatives","BTCF0:USTF0",1744305930269,0.5504114,79164.0,79163.0,0.1264075]
["bitfinex-derivatives","BTCF0:USTF0",1744305930670,0.1263917,79173.0,79172.0,0.0631965]
["bitfinex-derivatives","BTCF0:USTF0",1744305931181,0.3608,79189.0,79181.0,0.0631883]
["bitfinex-derivatives","BTCF0:USTF0",1744305931182,0.126384,79182.0,79181.0,0.0631883]
["bitfinex-derivatives","BTCF0:USTF0",1744305931372,0.1263931,79172.0,79171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305931681,0.1895889,79174.0,79173.0,0.0631957]
["bitfinex-derivatives","BTCF0:USTF0",1744305932381,0.0631958,79174.0,79173.0,0.0631957]
["bitfinex-derivatives","BTCF0:USTF0",1744305932773,0.0631958,79174.0,79173.0,0.07282522]
["bitfinex-derivatives","BTCF0:USTF0",1744305932973,0.0631958,79174.0,79173.0,0.13602102]
["bitfinex-derivatives","BTCF0:USTF0",1744305933177,0.4297958,79174.0,79173.0,0.00962952]
["bitfinex-derivatives","BTCF0:USTF0",1744305933384,0.1896032,79168.0,79167.0,0.0632005]
["bitfinex-derivatives","BTCF0:USTF0",1744305933775,0.0631983,79170.0,79168.0,0.0631997]
["bitfinex-derivatives","BTCF0:USTF0",1744305933975,0.0631983,79170.0,79169.0,0.1263979]
["bitfinex-derivatives","BTCF0:USTF0",1744305934481,0.1264027,79166.0,79165.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744305934884,0.4942027,79166.0,79165.0,0.12659378]
["bitfinex-derivatives","BTCF0:USTF0",1744305935387,0.5556,79180.0,79165.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744305935388,0.0631966,79172.0,79165.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744305935685,0.1895965,79172.0,79171.0,0.1895838]
["bitfinex-derivatives","BTCF0:USTF0",1744305936180,0.0631966,79172.0,79171.0,0.1895838]
["bitfinex-derivatives","BTCF0:USTF0",1744305936487,0.0631966,79172.0,79171.0,0.5503838]
["bitfinex-derivatives","BTCF0:USTF0",1744305936780,0.1895961,79171.0,79170.0,0.1263962]
["bitfinex-derivatives","BTCF0:USTF0",1744305936977,0.1846,79171.0,79168.0,0.00927751]
["bitfinex-derivatives","BTCF0:USTF0",1744305937183,0.1263871,79176.0,79175.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1744305937681,0.1263871,79176.0,79175.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1744305937883,0.1895789,79178.0,79177.0,0.1263851]
["bitfinex-derivatives","BTCF0:USTF0",1744305938280,0.1895789,79178.0,79177.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1744305938579,0.1263867,79176.0,79175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305939183,0.1895961,79170.0,79169.0,0.1263979]
["bitfinex-derivatives","BTCF0:USTF0",1744305939371,0.1263979,79169.0,79168.0,0.0096305]
["bitfinex-derivatives","BTCF0:USTF0",1744305939576,0.5030979,79169.0,79168.0,0.1263995]
["bitfinex-derivatives","BTCF0:USTF0",1744305939874,0.1263723,79186.0,79168.0,0.73127981]
["bitfinex-derivatives","BTCF0:USTF0",1744305940075,0.1895746,79180.0,79175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305940276,0.3665,79185.0,79184.0,0.126374]
["bitfinex-derivatives","BTCF0:USTF0",1744305941288,0.4928724,79185.0,79184.0,0.126374]
["bitfinex-derivatives","BTCF0:USTF0",1744305941678,0.184,79185.0,79184.0,0.308074]
["bitfinex-derivatives","BTCF0:USTF0",1744305941875,0.1263658,79190.0,79189.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1744305942081,0.15011273,79196.0,79193.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1744305942279,0.15011273,79196.0,79195.0,0.4871564]
["bitfinex-derivatives","BTCF0:USTF0",1744305942682,0.27646753,79196.0,79195.0,0.8665564]
["bitfinex-derivatives","BTCF0:USTF0",1744305943083,0.27646753,79196.0,79195.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1744305943391,0.1263708,79186.0,79183.0,0.0631877]
["bitfinex-derivatives","BTCF0:USTF0",1744305943580,0.1263756,79183.0,79180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305943885,0.1263756,79183.0,79182.0,0.48736668]
["bitfinex-derivatives","BTCF0:USTF0",1744305944084,0.1263756,79183.0,79182.0,0.36098948]
["bitfinex-derivatives","BTCF0:USTF0",1744305944485,0.1263756,79183.0,79182.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744305944986,0.1263756,79183.0,79182.0,0.12656668]
["bitfinex-derivatives","BTCF0:USTF0",1744305945182,0.5170756,79183.0,79182.0,0.12656668]
["bitfinex-derivatives","BTCF0:USTF0",1744305945377,0.3608,79186.0,79185.0,0.1263724]
["bitfinex-derivatives","BTCF0:USTF0",1744305945582,0.126374,79188.0,79187.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1744305945982,0.1895601,79188.0,79187.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1744305946580,0.1263756,79183.0,79182.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744305946780,0.1263756,79183.0,79182.0,0.12656668]
["bitfinex-derivatives","BTCF0:USTF0",1744305947282,0.1263756,79183.0,79182.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744305947681,0.1263756,79183.0,79182.0,0.12656668]
["bitfinex-derivatives","BTCF0:USTF0",1744305947884,0.5038756,79183.0,79182.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744305948886,0.3775,79183.0,79182.0,0.12656668]
["bitfinex-derivatives","BTCF0:USTF0",1744305949191,0.5038756,79183.0,79182.0,0.12656668]
["bitfinex-derivatives","BTCF0:USTF0",1744305949880,0.3775,79183.0,79182.0,0.12656668]
["bitfinex-derivatives","BTCF0:USTF0",1744305950084,0.5038756,79183.0,79182.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744305950281,0.5038756,79183.0,79182.0,0.12656668]
["bitfinex-derivatives","BTCF0:USTF0",1744305951581,0.0631702,79206.0,79182.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744305951781,0.0631836,79190.0,79189.0,0.1895404]
["bitfinex-derivatives","BTCF0:USTF0",1744305951982,0.3796,79195.0,79192.0,0.0631798]
["bitfinex-derivatives","BTCF0:USTF0",1744305952176,0.2263484,79200.0,79199.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1744305952478,0.126358,79194.0,79193.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1744305952681,0.126358,79194.0,79193.0,0.3099596]
["bitfinex-derivatives","BTCF0:USTF0",1744305952882,0.126358,79194.0,79193.0,0.5077596]
["bitfinex-derivatives","BTCF0:USTF0",1744305953278,0.1,79200.0,79197.0,0.0631758]
["bitfinex-derivatives","BTCF0:USTF0",1744305953484,0.1,79200.0,79199.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1744305953682,0.1,79200.0,79199.0,0.50409354]
["bitfinex-derivatives","BTCF0:USTF0",1744305953893,0.1,79200.0,79199.0,0.91064843]
["bitfinex-derivatives","BTCF0:USTF0",1744305954278,0.2263484,79200.0,79199.0,0.91064843]
["bitfinex-derivatives","BTCF0:USTF0",1744305954694,0.1,79200.0,79199.0,0.91064843]
["bitfinex-derivatives","BTCF0:USTF0",1744305955286,0.1894827,79217.0,79213.0,0.1263277]
["bitfinex-derivatives","BTCF0:USTF0",1744305955481,0.27643883,79214.0,79213.0,0.14349594]
["bitfinex-derivatives","BTCF0:USTF0",1744305955685,0.27643883,79214.0,79213.0,0.16005083]
["bitfinex-derivatives","BTCF0:USTF0",1744305955882,0.15011273,79214.0,79213.0,0.16005083]
["bitfinex-derivatives","BTCF0:USTF0",1744305956287,0.27643883,79214.0,79213.0,0.55339605]
["bitfinex-derivatives","BTCF0:USTF0",1744305957592,0.27643883,79214.0,79213.0,0.36189605]
["bitfinex-derivatives","BTCF0:USTF0",1744305957789,0.27643883,79214.0,79213.0,0.23556835]
["bitfinex-derivatives","BTCF0:USTF0",1744305958191,0.65603883,79214.0,79213.0,0.23556835]
["bitfinex-derivatives","BTCF0:USTF0",1744305958384,0.65603883,79214.0,79213.0,0.04336835]
["bitfinex-derivatives","BTCF0:USTF0",1744305958583,0.65603883,79214.0,79213.0,0.02620011]
["bitfinex-derivatives","BTCF0:USTF0",1744305958785,0.46813883,79214.0,79213.0,0.02620011]
["bitfinex-derivatives","BTCF0:USTF0",1744305958989,0.3180261,79214.0,79213.0,0.01655489]
["bitfinex-derivatives","BTCF0:USTF0",1744305959584,0.1263373,79207.0,79206.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744305960494,0.1263612,79192.0,79191.0,0.30112532]
["bitfinex-derivatives","BTCF0:USTF0",1744305960688,0.1263612,79192.0,79191.0,0.44430203]
["bitfinex-derivatives","BTCF0:USTF0",1744305961091,0.1263612,79192.0,79191.0,0.31793923]
["bitfinex-derivatives","BTCF0:USTF0",1744305961306,0.1263612,79192.0,79191.0,0.44430203]
["bitfinex-derivatives","BTCF0:USTF0",1744305961509,0.2611797,79194.0,79193.0,0.1263596]
["bitfinex-derivatives","BTCF0:USTF0",1744305961510,0.198,79194.0,79193.0,0.1263596]
["bitfinex-derivatives","BTCF0:USTF0",1744305961709,0.12653978,79199.0,79198.0,0.1263516]
["bitfinex-derivatives","BTCF0:USTF0",1744305961914,0.12653978,79199.0,79198.0,0.14316551]
["bitfinex-derivatives","BTCF0:USTF0",1744305962318,0.00018948,79199.0,79198.0,0.14316551]
["bitfinex-derivatives","BTCF0:USTF0",1744305962518,0.00018948,79199.0,79198.0,0.52466551]
["bitfinex-derivatives","BTCF0:USTF0",1744305964016,0.12653948,79199.0,79198.0,0.39831391]
["bitfinex-derivatives","BTCF0:USTF0",1744305964206,0.12653948,79199.0,79198.0,0.21571391]
["bitfinex-derivatives","BTCF0:USTF0",1744305964408,0.00018948,79199.0,79198.0,0.34206551]
["bitfinex-derivatives","BTCF0:USTF0",1744305964618,0.00018948,79199.0,79198.0,0.70286551]
["bitfinex-derivatives","BTCF0:USTF0",1744305966517,0.12653948,79199.0,79198.0,0.34206551]
["bitfinex-derivatives","BTCF0:USTF0",1744305966722,0.12653948,79199.0,79198.0,0.21571391]
["bitfinex-derivatives","BTCF0:USTF0",1744305967024,0.12653948,79199.0,79198.0,0.01681391]
["bitfinex-derivatives","BTCF0:USTF0",1744305967221,0.37653948,79199.0,79198.0,0.01681391]
["bitfinex-derivatives","BTCF0:USTF0",1744305967419,0.37653948,79199.0,79191.0,0.30112532]
["bitfinex-derivatives","BTCF0:USTF0",1744305967420,0.1263612,79192.0,79191.0,0.30112532]
["bitfinex-derivatives","BTCF0:USTF0",1744305967616,0.7371612,79192.0,79191.0,0.30112532]
["bitfinex-derivatives","BTCF0:USTF0",1744305968125,0.7369102,79192.0,79191.0,0.30112532]
["bitfinex-derivatives","BTCF0:USTF0",1744305968423,0.1263708,79186.0,79185.0,0.37640666]
["bitfinex-derivatives","BTCF0:USTF0",1744305969315,0.5064708,79186.0,79185.0,0.37640666]
["bitfinex-derivatives","BTCF0:USTF0",1744305969719,0.1263708,79186.0,79185.0,0.69857906]
["bitfinex-derivatives","BTCF0:USTF0",1744305969920,0.0631845,79188.0,79187.0,0.1263692]
["bitfinex-derivatives","BTCF0:USTF0",1744305970226,0.0631845,79188.0,79187.0,0.4871692]
["bitfinex-derivatives","BTCF0:USTF0",1744305970518,0.0631845,79188.0,79185.0,0.75850666]
["bitfinex-derivatives","BTCF0:USTF0",1744305970519,0.1263708,79186.0,79185.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1744305970718,0.1263724,79185.0,79184.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744305970911,0.5093724,79185.0,79184.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744305971317,0.0631838,79188.0,79184.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744305971518,0.4461772,79197.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305971719,0.15011273,79206.0,79198.0,0.1263516]
["bitfinex-derivatives","BTCF0:USTF0",1744305972123,0.1263428,79204.0,79198.0,0.1263516]
["bitfinex-derivatives","BTCF0:USTF0",1744305972319,0.15011273,79206.0,79205.0,0.1263405]
["bitfinex-derivatives","BTCF0:USTF0",1744305972520,0.24116774,79250.0,79205.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744305972521,0.3608,79241.0,79205.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744305972722,0.1854,79240.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305972928,0.0631505,79230.0,79229.0,0.1263005]
["bitfinex-derivatives","BTCF0:USTF0",1744305973124,0.1263022,79229.0,79228.0,0.3063038]
["bitfinex-derivatives","BTCF0:USTF0",1744305973316,0.1263022,79229.0,79228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744305973521,0.1263022,79229.0,79228.0,0.3063038]
["bitfinex-derivatives","BTCF0:USTF0",1744305974127,0.3608,79249.0,79228.0,0.80023302]
["bitfinex-derivatives","BTCF0:USTF0",1744305974428,0.0631291,79257.0,79256.0,0.1262576]
["bitfinex-derivatives","BTCF0:USTF0",1744305974627,0.1893924,79257.0,79256.0,0.1262576]
["bitfinex-derivatives","BTCF0:USTF0",1744305974832,0.1262538,79260.0,79259.0,0.1262528]
["bitfinex-derivatives","BTCF0:USTF0",1744305975327,0.1959,79261.0,79256.0,0.14287527]
["bitfinex-derivatives","BTCF0:USTF0",1744305975328,0.1262576,79257.0,79256.0,0.14287527]
["bitfinex-derivatives","BTCF0:USTF0",1744305975529,0.1262576,79257.0,79256.0,0.01661677]
["bitfinex-derivatives","BTCF0:USTF0",1744305976532,0.1262576,79257.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305976533,0.0631333,79252.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305976730,0.0631429,79240.0,79236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305977033,0.1262865,79239.0,79238.0,0.1262879]
["bitfinex-derivatives","BTCF0:USTF0",1744305977531,0.0631301,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744305978030,0.00018895,79263.0,79262.0,0.1262496]
["bitfinex-derivatives","BTCF0:USTF0",1744305978229,0.12643695,79263.0,79262.0,0.1262496]
["bitfinex-derivatives","BTCF0:USTF0",1744305978425,0.1262655,79252.0,79251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305978633,0.1262703,79249.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305978926,0.3608,79249.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305979229,0.3608,79255.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305979432,0.0631485,79233.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305979631,0.126299,79231.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305980230,0.126299,79231.0,79223.0,0.48730116]
["bitfinex-derivatives","BTCF0:USTF0",1744305980231,0.1263102,79224.0,79223.0,0.48730116]
["bitfinex-derivatives","BTCF0:USTF0",1744305981028,0.1263102,79224.0,79223.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744305981427,0.3092102,79224.0,79223.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744305981823,0.1263102,79224.0,79223.0,0.12650116]
["bitfinex-derivatives","BTCF0:USTF0",1744305982030,0.00018936,79238.0,79237.0,0.1262894]
["bitfinex-derivatives","BTCF0:USTF0",1744305982230,0.00018936,79238.0,79237.0,0.4870894]
["bitfinex-derivatives","BTCF0:USTF0",1744305982423,0.00018936,79238.0,79237.0,0.01680251]
["bitfinex-derivatives","BTCF0:USTF0",1744305982424,0.12647726,79238.0,79237.0,0.01680251]
["bitfinex-derivatives","BTCF0:USTF0",1744305982820,0.1263006,79230.0,79229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305983020,0.0631494,79232.0,79229.0,0.4871022]
["bitfinex-derivatives","BTCF0:USTF0",1744305983233,0.126299,79232.0,79231.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1744305983436,0.0631464,79235.0,79231.0,0.0631493]
["bitfinex-derivatives","BTCF0:USTF0",1744305983735,0.1263006,79230.0,79229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305983925,0.1263102,79224.0,79223.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744305984430,0.1263405,79205.0,79204.0,0.0631706]
["bitfinex-derivatives","BTCF0:USTF0",1744305984625,0.1263345,79209.0,79208.0,0.0631671]
["bitfinex-derivatives","BTCF0:USTF0",1744305985225,0.1263357,79208.0,79207.0,0.0096061]
["bitfinex-derivatives","BTCF0:USTF0",1744305985430,0.1263596,79193.0,79180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305985928,0.1263596,79193.0,79185.0,0.12656126]
["bitfinex-derivatives","BTCF0:USTF0",1744305986132,0.1263596,79193.0,79188.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1744305986531,0.1934,79194.0,79188.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1744305986532,0.126366,79189.0,79188.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1744305986733,0.1263676,79188.0,79187.0,0.1263692]
["bitfinex-derivatives","BTCF0:USTF0",1744305986929,0.1263692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744305987127,0.3084692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744305987727,0.1895409,79194.0,79191.0,0.0631798]
["bitfinex-derivatives","BTCF0:USTF0",1744305987932,0.0631809,79192.0,79191.0,0.1263628]
["bitfinex-derivatives","BTCF0:USTF0",1744305988534,0.12654576,79195.0,79194.0,0.126358]
["bitfinex-derivatives","BTCF0:USTF0",1744305988743,0.00018936,79195.0,79194.0,0.14414727]
["bitfinex-derivatives","BTCF0:USTF0",1744305988931,0.12654576,79195.0,79194.0,0.14414727]
["bitfinex-derivatives","BTCF0:USTF0",1744305989233,0.12654576,79195.0,79194.0,0.01778927]
["bitfinex-derivatives","BTCF0:USTF0",1744305989441,0.126366,79189.0,79188.0,0.4871676]
["bitfinex-derivatives","BTCF0:USTF0",1744305990138,0.126366,79189.0,79188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744305990334,0.1263692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744305992542,0.1263692,79187.0,79186.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1744305993743,0.1263692,79187.0,79186.0,0.3084708]
["bitfinex-derivatives","BTCF0:USTF0",1744305994335,0.1263692,79187.0,79186.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1744305994734,0.1263692,79187.0,79186.0,0.3084708]
["bitfinex-derivatives","BTCF0:USTF0",1744305995139,0.0631837,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744305995535,0.0631821,79191.0,79190.0,0.1263644]
["bitfinex-derivatives","BTCF0:USTF0",1744305995936,0.0631821,79191.0,79190.0,0.3120644]
["bitfinex-derivatives","BTCF0:USTF0",1744305996140,0.0631821,79191.0,79190.0,0.6728644]
["bitfinex-derivatives","BTCF0:USTF0",1744305996340,0.18972556,79195.0,79194.0,0.126358]
["bitfinex-derivatives","BTCF0:USTF0",1744305996541,0.18972556,79195.0,79194.0,0.312958]
["bitfinex-derivatives","BTCF0:USTF0",1744305997038,0.00018936,79195.0,79194.0,0.312958]
["bitfinex-derivatives","BTCF0:USTF0",1744305997239,0.00018936,79195.0,79194.0,0.497958]
["bitfinex-derivatives","BTCF0:USTF0",1744305997443,0.00018936,79195.0,79194.0,0.50985557]
["bitfinex-derivatives","BTCF0:USTF0",1744305998031,0.42495036,79220.0,79212.0,0.1894923]
["bitfinex-derivatives","BTCF0:USTF0",1744305998032,0.0631638,79214.0,79212.0,0.1894923]
["bitfinex-derivatives","BTCF0:USTF0",1744305998244,0.0631638,79214.0,79213.0,0.4926277]
["bitfinex-derivatives","BTCF0:USTF0",1744305998633,0.3608,79220.0,79218.0,0.0631598]
["bitfinex-derivatives","BTCF0:USTF0",1744305998836,0.1263165,79220.0,79219.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1744305999039,0.1263165,79220.0,79212.0,0.01146531]
["bitfinex-derivatives","BTCF0:USTF0",1744305999040,0.1263277,79213.0,79212.0,0.01146531]
["bitfinex-derivatives","BTCF0:USTF0",1744305999239,0.4871277,79213.0,79212.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744305999442,0.8776277,79213.0,79212.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306000340,0.6857277,79213.0,79212.0,0.12651866]
["bitfinex-derivatives","BTCF0:USTF0",1744306000541,0.6857277,79213.0,79212.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306000739,0.4871277,79213.0,79212.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306000935,0.1263277,79213.0,79212.0,0.12651866]
["bitfinex-derivatives","BTCF0:USTF0",1744306001134,0.1263277,79213.0,79212.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306001334,0.3135277,79213.0,79212.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306001645,0.5054277,79213.0,79212.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306001841,0.1263277,79213.0,79212.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306002450,0.3135277,79213.0,79212.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306002644,0.3135277,79213.0,79212.0,0.19598936]
["bitfinex-derivatives","BTCF0:USTF0",1744306002845,0.1263277,79213.0,79212.0,0.32231866]
["bitfinex-derivatives","BTCF0:USTF0",1744306003044,0.1263277,79213.0,79212.0,0.51391866]
["bitfinex-derivatives","BTCF0:USTF0",1744306003551,0.1263277,79213.0,79212.0,0.38758936]
["bitfinex-derivatives","BTCF0:USTF0",1744306003750,0.3135277,79213.0,79212.0,0.38758936]
["bitfinex-derivatives","BTCF0:USTF0",1744306004648,0.3135277,79213.0,79212.0,0.51391866]
["bitfinex-derivatives","BTCF0:USTF0",1744306004850,0.1263277,79213.0,79212.0,0.51391866]
["bitfinex-derivatives","BTCF0:USTF0",1744306006961,0.1263277,79213.0,79212.0,0.38758936]
["bitfinex-derivatives","BTCF0:USTF0",1744306007259,0.1263277,79213.0,79212.0,0.19598936]
["bitfinex-derivatives","BTCF0:USTF0",1744306007260,0.6667277,79213.0,79212.0,0.19598936]
["bitfinex-derivatives","BTCF0:USTF0",1744306007461,0.8579277,79213.0,79212.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306008659,0.4871277,79213.0,79212.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306009053,0.6667277,79213.0,79212.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306009960,0.3608,79213.0,79212.0,0.12651866]
["bitfinex-derivatives","BTCF0:USTF0",1744306010164,0.1263209,79220.0,79219.0,0.1894755]
["bitfinex-derivatives","BTCF0:USTF0",1744306010669,0.1263209,79220.0,79219.0,0.5502755]
["bitfinex-derivatives","BTCF0:USTF0",1744306011166,0.0631486,79233.0,79222.0,0.0631566]
["bitfinex-derivatives","BTCF0:USTF0",1744306011167,0.0631543,79225.0,79222.0,0.0631566]
["bitfinex-derivatives","BTCF0:USTF0",1744306011468,0.0631487,79232.0,79226.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1744306011664,0.1262976,79232.0,79226.0,0.319607]
["bitfinex-derivatives","BTCF0:USTF0",1744306011872,0.063148,79233.0,79226.0,0.514307]
["bitfinex-derivatives","BTCF0:USTF0",1744306012163,0.31407417,79234.0,79226.0,0.514307]
["bitfinex-derivatives","BTCF0:USTF0",1744306012368,0.12649476,79227.0,79226.0,0.75838216]
["bitfinex-derivatives","BTCF0:USTF0",1744306012572,0.12649476,79227.0,79226.0,0.56368216]
["bitfinex-derivatives","BTCF0:USTF0",1744306012870,0.31539476,79227.0,79226.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1744306013062,0.00018936,79227.0,79226.0,0.56353712]
["bitfinex-derivatives","BTCF0:USTF0",1744306013267,0.00018936,79227.0,79226.0,0.68984412]
["bitfinex-derivatives","BTCF0:USTF0",1744306014967,0.00018936,79227.0,79226.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1744306014968,0.48729476,79227.0,79226.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1744306015167,0.48729476,79227.0,79220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306015168,0.126315,79221.0,79220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306015664,0.513615,79221.0,79220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306015863,0.0631603,79218.0,79195.0,0.3724016]
["bitfinex-derivatives","BTCF0:USTF0",1744306016063,0.1263325,79210.0,79209.0,0.00944105]
["bitfinex-derivatives","BTCF0:USTF0",1744306016269,0.4871325,79210.0,79209.0,0.00944105]
["bitfinex-derivatives","BTCF0:USTF0",1744306017067,0.1263389,79207.0,79206.0,0.1263381]
["bitfinex-derivatives","BTCF0:USTF0",1744306017566,0.1263389,79206.0,79205.0,0.3087405]
["bitfinex-derivatives","BTCF0:USTF0",1744306018171,0.1263389,79206.0,79205.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1744306018370,0.1263389,79206.0,79205.0,0.3087405]
["bitfinex-derivatives","BTCF0:USTF0",1744306019276,0.1263389,79206.0,79205.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1744306019568,0.1263437,79203.0,79202.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306019775,0.4871437,79203.0,79202.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306020075,0.1263564,79195.0,79194.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744306020269,0.1263692,79187.0,79182.0,0.01167907]
["bitfinex-derivatives","BTCF0:USTF0",1744306020570,0.4871692,79187.0,79182.0,0.07486757]
["bitfinex-derivatives","BTCF0:USTF0",1744306020761,0.181,79194.0,79193.0,0.1263596]
["bitfinex-derivatives","BTCF0:USTF0",1744306020966,0.4871584,79195.0,79194.0,0.126358]
["bitfinex-derivatives","BTCF0:USTF0",1744306021260,0.3608,79195.0,79194.0,0.32424833]
["bitfinex-derivatives","BTCF0:USTF0",1744306021468,0.1895265,79200.0,79199.0,0.1895234]
["bitfinex-derivatives","BTCF0:USTF0",1744306021769,0.1263516,79198.0,79197.0,0.0631763]
["bitfinex-derivatives","BTCF0:USTF0",1744306022172,0.1263564,79195.0,79194.0,0.00949033]
["bitfinex-derivatives","BTCF0:USTF0",1744306022372,0.1895458,79192.0,79189.0,0.0631829]
["bitfinex-derivatives","BTCF0:USTF0",1744306022676,0.3608,79190.0,79189.0,0.1895489]
["bitfinex-derivatives","BTCF0:USTF0",1744306023071,0.4239826,79190.0,79189.0,0.13565319]
["bitfinex-derivatives","BTCF0:USTF0",1744306023382,0.1263692,79187.0,79186.0,0.00178936]
["bitfinex-derivatives","BTCF0:USTF0",1744306023768,0.4975692,79187.0,79186.0,0.00178936]
["bitfinex-derivatives","BTCF0:USTF0",1744306024870,0.4975692,79187.0,79186.0,0.12816016]
["bitfinex-derivatives","BTCF0:USTF0",1744306025470,0.7847826,79190.0,79189.0,0.126366]
["bitfinex-derivatives","BTCF0:USTF0",1744306026366,0.7216,79190.0,79189.0,0.126366]
["bitfinex-derivatives","BTCF0:USTF0",1744306026977,0.8479644,79190.0,79189.0,0.126366]
["bitfinex-derivatives","BTCF0:USTF0",1744306027179,0.8479644,79190.0,79189.0,0.322666]
["bitfinex-derivatives","BTCF0:USTF0",1744306028072,0.7216,79190.0,79189.0,0.322666]
["bitfinex-derivatives","BTCF0:USTF0",1744306028382,0.1263421,79204.0,79203.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1744306028681,0.18969146,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306028976,0.00018936,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306029173,0.00018936,79210.0,79209.0,0.3225341]
["bitfinex-derivatives","BTCF0:USTF0",1744306030078,6e-08,79210.0,79209.0,0.5725341]
["bitfinex-derivatives","BTCF0:USTF0",1744306030281,6e-08,79210.0,79209.0,0.7559341]
["bitfinex-derivatives","BTCF0:USTF0",1744306030574,6e-08,79210.0,79209.0,0.5059341]
["bitfinex-derivatives","BTCF0:USTF0",1744306030969,0.22507122,79223.0,79222.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1744306031886,0.35138302,79223.0,79222.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1744306032176,0.126315,79221.0,79220.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1744306032375,0.0631586,79220.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306032572,0.1263187,79219.0,79218.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744306032969,0.1263187,79219.0,79218.0,0.3205181]
["bitfinex-derivatives","BTCF0:USTF0",1744306033477,0.4871187,79219.0,79218.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744306033676,0.1818,79220.0,79217.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1744306033882,0.1961,79222.0,79217.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1744306033883,0.487107,79227.0,79226.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1744306034180,0.1818,79232.0,79226.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1744306034181,0.0631392,79244.0,79229.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1744306034480,0.1263054,79227.0,79226.0,0.0631531]
["bitfinex-derivatives","BTCF0:USTF0",1744306034876,0.1263086,79225.0,79224.0,0.3078089]
["bitfinex-derivatives","BTCF0:USTF0",1744306035080,0.1263086,79225.0,79224.0,0.1263089]
["bitfinex-derivatives","BTCF0:USTF0",1744306035482,0.063157,79222.0,79218.0,0.0631593]
["bitfinex-derivatives","BTCF0:USTF0",1744306035683,0.1263213,79217.0,79216.0,0.1263216]
["bitfinex-derivatives","BTCF0:USTF0",1744306035879,0.1263229,79216.0,79209.0,0.4800663]
["bitfinex-derivatives","BTCF0:USTF0",1744306036084,0.5022229,79216.0,79215.0,0.12651386]
["bitfinex-derivatives","BTCF0:USTF0",1744306037181,0.8630229,79216.0,79215.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306037885,0.7367,79216.0,79215.0,0.12651386]
["bitfinex-derivatives","BTCF0:USTF0",1744306038079,0.3608,79216.0,79215.0,0.12651386]
["bitfinex-derivatives","BTCF0:USTF0",1744306038284,0.4871118,79223.0,79222.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1744306038485,0.3608,79223.0,79222.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1744306038682,0.12648996,79230.0,79229.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1744306038880,0.00018936,79230.0,79229.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1744306039081,0.00018936,79230.0,79229.0,0.6640022]
["bitfinex-derivatives","BTCF0:USTF0",1744306039275,6e-08,79251.0,79229.0,1.23557914]
["bitfinex-derivatives","BTCF0:USTF0",1744306039477,0.3608,79275.0,79229.0,1.23557914]
["bitfinex-derivatives","BTCF0:USTF0",1744306039478,0.3608,79268.0,79250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306039678,0.3608,79268.0,79267.0,0.1262416]
["bitfinex-derivatives","BTCF0:USTF0",1744306039980,0.0631144,79275.0,79268.0,0.0631198]
["bitfinex-derivatives","BTCF0:USTF0",1744306040177,0.3250621,79277.0,79276.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1744306040382,0.261949,79277.0,79276.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1744306040573,0.261949,79277.0,79276.0,0.13559831]
["bitfinex-derivatives","BTCF0:USTF0",1744306041180,0.29937028,79291.0,79280.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1744306041379,0.1893143,79290.0,79289.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744306041579,0.3846143,79290.0,79289.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744306042283,0.1262146,79284.0,79283.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1744306042485,0.1262162,79283.0,79282.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1744306042680,0.5053162,79283.0,79282.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1744306042875,0.5053162,79283.0,79282.0,0.12640703]
["bitfinex-derivatives","BTCF0:USTF0",1744306043284,0.1262162,79283.0,79282.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1744306043490,0.1262565,79260.0,79259.0,0.126248]
["bitfinex-derivatives","BTCF0:USTF0",1744306043690,0.4870528,79260.0,79259.0,0.1262544]
["bitfinex-derivatives","BTCF0:USTF0",1744306043983,0.1262592,79256.0,79255.0,0.1893903]
["bitfinex-derivatives","BTCF0:USTF0",1744306044191,0.0631272,79259.0,79258.0,0.126256]
["bitfinex-derivatives","BTCF0:USTF0",1744306044192,0.1894,79259.0,79258.0,0.126256]
["bitfinex-derivatives","BTCF0:USTF0",1744306044389,0.4870528,79260.0,79259.0,0.1262544]
["bitfinex-derivatives","BTCF0:USTF0",1744306044586,0.126256,79258.0,79257.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1744306044779,0.1262592,79256.0,79255.0,0.13562492]
["bitfinex-derivatives","BTCF0:USTF0",1744306044977,0.1262592,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744306045176,0.1262815,79242.0,79241.0,0.37640666]
["bitfinex-derivatives","BTCF0:USTF0",1744306045385,0.4870815,79242.0,79241.0,0.37640666]
["bitfinex-derivatives","BTCF0:USTF0",1744306045983,0.1262815,79242.0,79241.0,0.37640666]
["bitfinex-derivatives","BTCF0:USTF0",1744306047085,0.1262815,79242.0,79234.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1744306047086,0.1262926,79235.0,79234.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1744306047285,0.4870926,79235.0,79234.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1744306047886,0.1263165,79220.0,79219.0,0.65356844]
["bitfinex-derivatives","BTCF0:USTF0",1744306048082,0.1263165,79220.0,79219.0,0.52725044]
["bitfinex-derivatives","BTCF0:USTF0",1744306048289,0.1263165,79220.0,79219.0,0.43300414]
["bitfinex-derivatives","BTCF0:USTF0",1744306048486,0.1263293,79212.0,79209.0,0.4239668]
["bitfinex-derivatives","BTCF0:USTF0",1744306048785,0.1263325,79210.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306048981,0.1263325,79210.0,79209.0,0.49653988]
["bitfinex-derivatives","BTCF0:USTF0",1744306049186,0.1263325,79210.0,79209.0,0.37020578]
["bitfinex-derivatives","BTCF0:USTF0",1744306049388,0.4938325,79210.0,79209.0,0.00940578]
["bitfinex-derivatives","BTCF0:USTF0",1744306049591,0.1263405,79205.0,79204.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306049986,0.1263564,79195.0,79191.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1744306050382,0.1895529,79189.0,79183.0,0.0631877]
["bitfinex-derivatives","BTCF0:USTF0",1744306050587,0.1895529,79189.0,79188.0,0.1263664]
["bitfinex-derivatives","BTCF0:USTF0",1744306050795,0.0631837,79189.0,79188.0,0.1263664]
["bitfinex-derivatives","BTCF0:USTF0",1744306051089,0.3608,79198.0,79197.0,0.1263532]
["bitfinex-derivatives","BTCF0:USTF0",1744306051306,0.1263443,79203.0,79202.0,0.189514]
["bitfinex-derivatives","BTCF0:USTF0",1744306051498,0.1263443,79203.0,79202.0,0.19896206]
["bitfinex-derivatives","BTCF0:USTF0",1744306051797,0.1263443,79203.0,79202.0,0.25121996]
["bitfinex-derivatives","BTCF0:USTF0",1744306052296,0.00018936,79205.0,79204.0,0.1263421]
["bitfinex-derivatives","BTCF0:USTF0",1744306052497,0.12652986,79205.0,79204.0,0.1263421]
["bitfinex-derivatives","BTCF0:USTF0",1744306053086,0.00018936,79205.0,79204.0,0.1263421]
["bitfinex-derivatives","BTCF0:USTF0",1744306053992,0.12652986,79205.0,79202.0,0.80072066]
["bitfinex-derivatives","BTCF0:USTF0",1744306054196,0.1263564,79195.0,79194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306054398,0.1263564,79195.0,79194.0,0.487158]
["bitfinex-derivatives","BTCF0:USTF0",1744306055999,0.0631723,79203.0,79202.0,0.1263421]
["bitfinex-derivatives","BTCF0:USTF0",1744306056194,0.0631723,79203.0,79202.0,0.4971421]
["bitfinex-derivatives","BTCF0:USTF0",1744306056394,0.00018936,79205.0,79204.0,0.1263421]
["bitfinex-derivatives","BTCF0:USTF0",1744306056595,0.00018936,79205.0,79202.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744306056788,0.1263437,79203.0,79202.0,0.4971453]
["bitfinex-derivatives","BTCF0:USTF0",1744306057194,0.1263437,79203.0,79202.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1744306057601,0.1263468,79201.0,79200.0,0.1263474]
["bitfinex-derivatives","BTCF0:USTF0",1744306057803,0.1263532,79197.0,79196.0,0.3117541]
["bitfinex-derivatives","BTCF0:USTF0",1744306058002,0.1263564,79195.0,79194.0,0.00938834]
["bitfinex-derivatives","BTCF0:USTF0",1744306058200,0.126358,79194.0,79193.0,0.126359]
["bitfinex-derivatives","BTCF0:USTF0",1744306058404,0.505658,79194.0,79193.0,0.126359]
["bitfinex-derivatives","BTCF0:USTF0",1744306059293,0.1263692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744306059500,0.1263772,79182.0,79181.0,0.12656816]
["bitfinex-derivatives","BTCF0:USTF0",1744306059801,0.1263851,79177.0,79176.0,0.01177465]
["bitfinex-derivatives","BTCF0:USTF0",1744306060003,0.3753,79181.0,79180.0,0.1263804]
["bitfinex-derivatives","BTCF0:USTF0",1744306060301,0.5016791,79181.0,79180.0,0.1263804]
["bitfinex-derivatives","BTCF0:USTF0",1744306060902,0.0631944,79175.0,79171.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1744306061102,0.1264075,79163.0,79162.0,0.4872062]
["bitfinex-derivatives","BTCF0:USTF0",1744306061304,0.1264123,79160.0,79158.0,0.1264147]
["bitfinex-derivatives","BTCF0:USTF0",1744306061603,0.1264123,79160.0,79155.0,0.0632093]
["bitfinex-derivatives","BTCF0:USTF0",1744306061604,0.1264123,79160.0,79155.0,0.012101]
["bitfinex-derivatives","BTCF0:USTF0",1744306061799,0.1264123,79160.0,79155.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1744306062498,0.4872123,79160.0,79159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744306062805,0.6320833,79158.0,79122.0,0.67789343]
["bitfinex-derivatives","BTCF0:USTF0",1744306062999,0.1264522,79135.0,79134.0,0.3106533]
["bitfinex-derivatives","BTCF0:USTF0",1744306063309,0.1264495,79137.0,79134.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1744306063498,0.1264495,79137.0,79136.0,0.1264506]
["bitfinex-derivatives","BTCF0:USTF0",1744306063895,0.1264495,79137.0,79136.0,0.3106506]
["bitfinex-derivatives","BTCF0:USTF0",1744306066108,0.1264495,79137.0,79136.0,0.1264506]
["bitfinex-derivatives","BTCF0:USTF0",1744306066316,0.1264465,79139.0,79138.0,0.1896672]
["bitfinex-derivatives","BTCF0:USTF0",1744306066695,0.1264465,79139.0,79137.0,0.0632243]
["bitfinex-derivatives","BTCF0:USTF0",1744306066696,0.4240231,79139.0,79134.0,0.0094447]
["bitfinex-derivatives","BTCF0:USTF0",1744306066907,0.126465,79127.0,79126.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1744306067099,0.487265,79127.0,79126.0,0.3212666]
["bitfinex-derivatives","BTCF0:USTF0",1744306067294,0.487265,79127.0,79126.0,0.1264666]
["bitfinex-derivatives","BTCF0:USTF0",1744306067506,0.1264746,79121.0,79120.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1744306067709,0.1264746,79121.0,79120.0,0.3212762]
["bitfinex-derivatives","BTCF0:USTF0",1744306068006,0.3608,79127.0,79126.0,0.1264666]
["bitfinex-derivatives","BTCF0:USTF0",1744306068207,0.487265,79127.0,79126.0,0.1264666]
["bitfinex-derivatives","BTCF0:USTF0",1744306068403,0.3608,79146.0,79125.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1744306068598,0.4872349,79146.0,79143.0,0.1264394]
["bitfinex-derivatives","BTCF0:USTF0",1744306068801,0.3608,79146.0,79143.0,0.1264394]
["bitfinex-derivatives","BTCF0:USTF0",1744306068997,0.1893,79145.0,79143.0,0.1264394]
["bitfinex-derivatives","BTCF0:USTF0",1744306069296,0.0632169,79147.0,79141.0,0.0632213]
["bitfinex-derivatives","BTCF0:USTF0",1744306069611,0.0632173,79146.0,79143.0,0.5116394]
["bitfinex-derivatives","BTCF0:USTF0",1744306069800,0.0632085,79157.0,79143.0,0.5116394]
["bitfinex-derivatives","BTCF0:USTF0",1744306070000,0.1893,79157.0,79143.0,0.7616394]
["bitfinex-derivatives","BTCF0:USTF0",1744306070205,0.3608,79176.0,79175.0,0.1263883]
["bitfinex-derivatives","BTCF0:USTF0",1744306070510,0.3608,79176.0,79170.0,0.0631975]
["bitfinex-derivatives","BTCF0:USTF0",1744306070511,0.0631965,79173.0,79170.0,0.0631975]
["bitfinex-derivatives","BTCF0:USTF0",1744306070714,0.1263947,79171.0,79170.0,0.0631975]
["bitfinex-derivatives","BTCF0:USTF0",1744306071011,0.0631997,79169.0,79168.0,0.1263983]
["bitfinex-derivatives","BTCF0:USTF0",1744306071311,0.00018948,79176.0,79175.0,0.1263883]
["bitfinex-derivatives","BTCF0:USTF0",1744306071806,0.00018948,79176.0,79175.0,0.13577986]
["bitfinex-derivatives","BTCF0:USTF0",1744306072010,0.12657618,79176.0,79175.0,0.13577986]
["bitfinex-derivatives","BTCF0:USTF0",1744306072411,0.00018948,79176.0,79175.0,0.13577986]
["bitfinex-derivatives","BTCF0:USTF0",1744306073108,0.00018948,79176.0,79175.0,0.49657986]
["bitfinex-derivatives","BTCF0:USTF0",1744306073821,0.1263648,79190.0,79189.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1744306074009,0.0631787,79195.0,79192.0,0.0631803]
["bitfinex-derivatives","BTCF0:USTF0",1744306074309,0.1795,79202.0,79201.0,0.1263468]
["bitfinex-derivatives","BTCF0:USTF0",1744306074501,0.3608,79203.0,79202.0,0.1263453]
["bitfinex-derivatives","BTCF0:USTF0",1744306074701,0.4871437,79203.0,79202.0,0.1263453]
["bitfinex-derivatives","BTCF0:USTF0",1744306074909,0.3608,79203.0,79202.0,0.1263453]
["bitfinex-derivatives","BTCF0:USTF0",1744306075112,0.00018948,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306075513,0.12652198,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306077018,0.1263357,79208.0,79207.0,0.1895042]
["bitfinex-derivatives","BTCF0:USTF0",1744306077314,0.1263405,79206.0,79205.0,0.1263393]
["bitfinex-derivatives","BTCF0:USTF0",1744306077715,0.1263405,79206.0,79195.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744306077716,0.1263548,79196.0,79195.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744306078012,0.1263756,79184.0,79183.0,0.1263744]
["bitfinex-derivatives","BTCF0:USTF0",1744306078216,0.0631885,79183.0,79182.0,0.1263772]
["bitfinex-derivatives","BTCF0:USTF0",1744306078519,0.1263804,79180.0,79179.0,0.487182]
["bitfinex-derivatives","BTCF0:USTF0",1744306079108,0.1263804,79180.0,79179.0,0.126382]
["bitfinex-derivatives","BTCF0:USTF0",1744306079411,0.1263915,79173.0,79172.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744306080211,0.00018948,79187.0,79186.0,0.1263708]
["bitfinex-derivatives","BTCF0:USTF0",1744306080619,8e-08,79187.0,79186.0,0.74665391]
["bitfinex-derivatives","BTCF0:USTF0",1744306080816,8e-08,79187.0,79186.0,1.16355391]
["bitfinex-derivatives","BTCF0:USTF0",1744306081206,8e-08,79187.0,79186.0,0.91355391]
["bitfinex-derivatives","BTCF0:USTF0",1744306081409,0.12636928,79187.0,79186.0,0.00948311]
["bitfinex-derivatives","BTCF0:USTF0",1744306081620,8e-08,79187.0,79176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306081822,0.1263851,79180.0,79179.0,0.1263755]
["bitfinex-derivatives","BTCF0:USTF0",1744306082315,8e-08,79187.0,79176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306082316,8e-08,79187.0,79186.0,0.1263708]
["bitfinex-derivatives","BTCF0:USTF0",1744306083021,8e-08,79187.0,79186.0,0.3124708]
["bitfinex-derivatives","BTCF0:USTF0",1744306083816,0.12636928,79187.0,79186.0,0.3124708]
["bitfinex-derivatives","BTCF0:USTF0",1744306084011,0.12636928,79187.0,79186.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1744306084211,0.1263815,79184.0,79183.0,0.1263708]
["bitfinex-derivatives","BTCF0:USTF0",1744306085020,0.1263415,79184.0,79183.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1744306086222,0.1895674,79182.0,79181.0,0.1263779]
["bitfinex-derivatives","BTCF0:USTF0",1744306086521,0.1895674,79182.0,79181.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1744306086720,0.1895674,79182.0,79181.0,0.3057788]
["bitfinex-derivatives","BTCF0:USTF0",1744306086920,0.3748674,79182.0,79181.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1744306087323,0.0631902,79180.0,79176.0,0.0095988]
["bitfinex-derivatives","BTCF0:USTF0",1744306087524,0.1263915,79173.0,79161.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1744306087710,0.1263915,79173.0,79164.0,0.1264052]
["bitfinex-derivatives","BTCF0:USTF0",1744306087909,0.4907915,79173.0,79167.0,0.00925839]
["bitfinex-derivatives","BTCF0:USTF0",1744306088122,0.8515915,79173.0,79167.0,0.00925839]
["bitfinex-derivatives","BTCF0:USTF0",1744306088518,0.1791,79173.0,79172.0,0.12658258]
["bitfinex-derivatives","BTCF0:USTF0",1744306088722,0.1263724,79185.0,79184.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1744306089226,0.3608,79196.0,79186.0,0.1263708]
["bitfinex-derivatives","BTCF0:USTF0",1744306089227,0.12636928,79187.0,79186.0,0.1263708]
["bitfinex-derivatives","BTCF0:USTF0",1744306089426,8e-08,79187.0,79186.0,0.3085708]
["bitfinex-derivatives","BTCF0:USTF0",1744306089619,8e-08,79187.0,79186.0,0.5017708]
["bitfinex-derivatives","BTCF0:USTF0",1744306089811,0.12636928,79187.0,79186.0,0.5017708]
["bitfinex-derivatives","BTCF0:USTF0",1744306090217,0.48646928,79187.0,79186.0,0.5017708]
["bitfinex-derivatives","BTCF0:USTF0",1744306090421,0.126382,79179.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306090821,0.499882,79179.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306091017,0.499882,79179.0,79178.0,0.4989836]
["bitfinex-derivatives","BTCF0:USTF0",1744306091519,0.499882,79179.0,79178.0,0.3167836]
["bitfinex-derivatives","BTCF0:USTF0",1744306091821,0.499882,79179.0,79178.0,0.1263836]
["bitfinex-derivatives","BTCF0:USTF0",1744306092027,0.0631717,79204.0,79186.0,0.1263708]
["bitfinex-derivatives","BTCF0:USTF0",1744306092329,0.1791,79211.0,79186.0,0.4871708]
["bitfinex-derivatives","BTCF0:USTF0",1744306092625,0.1263333,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306093427,0.18564244,79212.0,79211.0,0.1263309]
["bitfinex-derivatives","BTCF0:USTF0",1744306093923,0.18564244,79212.0,79211.0,0.74640096]
["bitfinex-derivatives","BTCF0:USTF0",1744306094120,0.11230499,79213.0,79212.0,0.1263293]
["bitfinex-derivatives","BTCF0:USTF0",1744306094319,0.03190179,79213.0,79212.0,0.1263293]
["bitfinex-derivatives","BTCF0:USTF0",1744306095214,0.00018948,79217.0,79216.0,0.1263229]
["bitfinex-derivatives","BTCF0:USTF0",1744306096433,8e-08,79217.0,79216.0,0.1263229]
["bitfinex-derivatives","BTCF0:USTF0",1744306096726,0.0631403,79243.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744306096929,0.0631403,79243.0,79232.0,0.0631483]
["bitfinex-derivatives","BTCF0:USTF0",1744306096930,0.1262974,79233.0,79232.0,0.0631485]
["bitfinex-derivatives","BTCF0:USTF0",1744306097133,0.1263054,79228.0,79227.0,0.1894565]
["bitfinex-derivatives","BTCF0:USTF0",1744306097429,0.5040926,79235.0,79234.0,0.1262942]
["bitfinex-derivatives","BTCF0:USTF0",1744306097624,0.50428196,79235.0,79234.0,0.1262942]
["bitfinex-derivatives","BTCF0:USTF0",1744306098931,0.1263038,79230.0,79229.0,0.1263006]
["bitfinex-derivatives","BTCF0:USTF0",1744306099126,0.1894644,79226.0,79225.0,0.1263034]
["bitfinex-derivatives","BTCF0:USTF0",1744306099335,0.2526186,79226.0,79225.0,0.1263034]
["bitfinex-derivatives","BTCF0:USTF0",1744306099723,0.126315,79221.0,79220.0,0.12650586]
["bitfinex-derivatives","BTCF0:USTF0",1744306101034,0.126315,79223.0,79222.0,0.1263102]
["bitfinex-derivatives","BTCF0:USTF0",1744306101237,0.126315,79221.0,79220.0,0.12650586]
["bitfinex-derivatives","BTCF0:USTF0",1744306101426,0.6839055,79228.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306101729,0.5576,79228.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306102439,0.00018936,79235.0,79234.0,0.1262942]
["bitfinex-derivatives","BTCF0:USTF0",1744306102631,0.18828936,79235.0,79234.0,0.1262942]
["bitfinex-derivatives","BTCF0:USTF0",1744306103126,0.37968936,79235.0,79234.0,0.1262942]
["bitfinex-derivatives","BTCF0:USTF0",1744306104733,0.00018936,79235.0,79234.0,0.1262942]
["bitfinex-derivatives","BTCF0:USTF0",1744306105333,6e-08,79235.0,79234.0,0.1262942]
["bitfinex-derivatives","BTCF0:USTF0",1744306106338,0.3608,79270.0,79266.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1744306106537,0.15950599,79267.0,79266.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1744306106930,0.15950599,79267.0,79258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306106931,0.1262493,79263.0,79262.0,0.1262483]
["bitfinex-derivatives","BTCF0:USTF0",1744306107232,0.2763014,79267.0,79266.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1744306107834,0.4570014,79267.0,79266.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1744306108137,0.3307598,79267.0,79266.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1744306108632,0.3328598,79267.0,79266.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1744306108825,0.1500598,79267.0,79266.0,0.32605186]
["bitfinex-derivatives","BTCF0:USTF0",1744306109137,0.2763014,79267.0,79266.0,0.00950866]
["bitfinex-derivatives","BTCF0:USTF0",1744306109335,0.126256,79258.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306109537,0.126256,79258.0,79257.0,0.4870576]
["bitfinex-derivatives","BTCF0:USTF0",1744306109840,0.487256,79258.0,79257.0,0.4870576]
["bitfinex-derivatives","BTCF0:USTF0",1744306110337,0.1262592,79256.0,79255.0,0.12645004]
["bitfinex-derivatives","BTCF0:USTF0",1744306110640,0.1262592,79256.0,79255.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744306110833,0.50386576,79256.0,79255.0,0.12645004]
["bitfinex-derivatives","BTCF0:USTF0",1744306111029,0.37760656,79256.0,79255.0,0.12645004]
["bitfinex-derivatives","BTCF0:USTF0",1744306111238,0.37760656,79256.0,79237.0,0.0631441]
["bitfinex-derivatives","BTCF0:USTF0",1744306111239,0.50386576,79256.0,79237.0,0.0631441]
["bitfinex-derivatives","BTCF0:USTF0",1744306111429,0.1262815,79242.0,79234.0,0.07548627]
["bitfinex-derivatives","BTCF0:USTF0",1744306111626,0.37760656,79256.0,79234.0,0.07548627]
["bitfinex-derivatives","BTCF0:USTF0",1744306111627,0.3677,79256.0,79241.0,0.37044225]
["bitfinex-derivatives","BTCF0:USTF0",1744306111829,0.3136592,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744306112031,0.2525205,79268.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744306112235,0.37089434,79262.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744306112439,0.49714394,79262.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744306112831,0.1262608,79255.0,79254.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744306113033,0.1893838,79259.0,79256.0,0.0631288]
["bitfinex-derivatives","BTCF0:USTF0",1744306113339,0.3608,79262.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744306114231,0.3608,79262.0,79257.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1744306114530,0.3045512,79261.0,79260.0,0.3126528]
["bitfinex-derivatives","BTCF0:USTF0",1744306114730,0.4843512,79261.0,79260.0,0.1262528]
["bitfinex-derivatives","BTCF0:USTF0",1744306115238,0.3581,79261.0,79260.0,0.1262528]
["bitfinex-derivatives","BTCF0:USTF0",1744306115429,0.0631288,79258.0,79256.0,0.126258]
["bitfinex-derivatives","BTCF0:USTF0",1744306115745,0.1262608,79255.0,79254.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744306116038,0.1262815,79242.0,79241.0,0.13592535]
["bitfinex-derivatives","BTCF0:USTF0",1744306116346,0.126294,79235.0,79234.0,0.0631471]
["bitfinex-derivatives","BTCF0:USTF0",1744306116840,0.494294,79235.0,79234.0,0.0631471]
["bitfinex-derivatives","BTCF0:USTF0",1744306117043,0.494294,79235.0,79234.0,0.1894397]
["bitfinex-derivatives","BTCF0:USTF0",1744306117437,0.494294,79235.0,79234.0,0.00934679]
["bitfinex-derivatives","BTCF0:USTF0",1744306117438,0.50461463,79235.0,79234.0,0.00934679]
["bitfinex-derivatives","BTCF0:USTF0",1744306117639,0.1263038,79228.0,79217.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1744306117838,0.1263038,79228.0,79227.0,0.13577416]
["bitfinex-derivatives","BTCF0:USTF0",1744306117839,0.49742443,79228.0,79227.0,0.13577416]
["bitfinex-derivatives","BTCF0:USTF0",1744306118038,0.01032063,79228.0,79227.0,0.12649464]
["bitfinex-derivatives","BTCF0:USTF0",1744306118341,0.01032063,79228.0,79227.0,0.5134049]
["bitfinex-derivatives","BTCF0:USTF0",1744306119128,0.3793429,79235.0,79234.0,0.1262942]
["bitfinex-derivatives","BTCF0:USTF0",1744306119333,0.1262958,79233.0,79232.0,0.1894438]
["bitfinex-derivatives","BTCF0:USTF0",1744306119733,0.13648262,79233.0,79232.0,0.1894438]
["bitfinex-derivatives","BTCF0:USTF0",1744306120337,0.13648262,79233.0,79230.0,0.1262993]
["bitfinex-derivatives","BTCF0:USTF0",1744306120338,0.1263006,79231.0,79230.0,0.1262993]
["bitfinex-derivatives","BTCF0:USTF0",1744306120549,0.1894501,79231.0,79230.0,0.1262993]
["bitfinex-derivatives","BTCF0:USTF0",1744306121237,0.19963692,79231.0,79230.0,0.1262993]
["bitfinex-derivatives","BTCF0:USTF0",1744306121746,0.1263038,79228.0,79227.0,0.0095995]
["bitfinex-derivatives","BTCF0:USTF0",1744306121943,0.49729062,79228.0,79227.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744306122133,0.1894812,79218.0,79217.0,0.1894775]
["bitfinex-derivatives","BTCF0:USTF0",1744306122645,0.19966802,79218.0,79217.0,0.1894775]
["bitfinex-derivatives","BTCF0:USTF0",1744306122944,0.01018682,79218.0,79217.0,0.1894775]
["bitfinex-derivatives","BTCF0:USTF0",1744306123142,0.31930652,79218.0,79217.0,0.0631602]
["bitfinex-derivatives","BTCF0:USTF0",1744306123447,0.01018682,79218.0,79217.0,0.13576114]
["bitfinex-derivatives","BTCF0:USTF0",1744306123639,0.01018682,79218.0,79217.0,0.50086114]
["bitfinex-derivatives","BTCF0:USTF0",1744306124247,0.1263197,79218.0,79217.0,0.13576114]
["bitfinex-derivatives","BTCF0:USTF0",1744306124746,0.3202197,79218.0,79217.0,0.13576114]
["bitfinex-derivatives","BTCF0:USTF0",1744306125045,0.20408682,79218.0,79217.0,0.13576114]
["bitfinex-derivatives","BTCF0:USTF0",1744306125242,0.20408682,79218.0,79217.0,0.51176114]
["bitfinex-derivatives","BTCF0:USTF0",1744306125745,0.33040652,79218.0,79217.0,0.51176114]
["bitfinex-derivatives","BTCF0:USTF0",1744306126439,0.20408682,79218.0,79217.0,0.51176114]
["bitfinex-derivatives","BTCF0:USTF0",1744306126647,0.01018682,79218.0,79217.0,0.51176114]
["bitfinex-derivatives","BTCF0:USTF0",1744306126940,0.12649904,79225.0,79224.0,0.1263102]
["bitfinex-derivatives","BTCF0:USTF0",1744306126941,0.19408924,79225.0,79224.0,0.1263102]
["bitfinex-derivatives","BTCF0:USTF0",1744306127248,0.12649784,79225.0,79224.0,0.1263102]
["bitfinex-derivatives","BTCF0:USTF0",1744306127449,0.00018924,79225.0,79224.0,0.1263102]
["bitfinex-derivatives","BTCF0:USTF0",1744306127637,0.00018924,79225.0,79224.0,0.4932102]
["bitfinex-derivatives","BTCF0:USTF0",1744306127838,0.01005508,79225.0,79224.0,0.4932102]
["bitfinex-derivatives","BTCF0:USTF0",1744306128947,0.00018924,79225.0,79224.0,0.4932102]
["bitfinex-derivatives","BTCF0:USTF0",1744306129148,0.12649784,79225.0,79224.0,0.4932102]
["bitfinex-derivatives","BTCF0:USTF0",1744306129335,0.00018924,79225.0,79224.0,0.4932102]
["bitfinex-derivatives","BTCF0:USTF0",1744306129648,0.12649784,79225.0,79224.0,0.4932102]
["bitfinex-derivatives","BTCF0:USTF0",1744306130843,0.13637846,79225.0,79224.0,0.4932102]
["bitfinex-derivatives","BTCF0:USTF0",1744306131138,0.32137846,79225.0,79224.0,0.4932102]
["bitfinex-derivatives","BTCF0:USTF0",1744306131536,0.31149784,79225.0,79224.0,0.4932102]
["bitfinex-derivatives","BTCF0:USTF0",1744306131738,0.1894788,79219.0,79218.0,0.0631575]
["bitfinex-derivatives","BTCF0:USTF0",1744306131938,0.1263197,79218.0,79217.0,0.00943984]
["bitfinex-derivatives","BTCF0:USTF0",1744306132140,0.1263197,79218.0,79211.0,0.0631654]
["bitfinex-derivatives","BTCF0:USTF0",1744306132141,0.1263213,79217.0,79211.0,0.0631654]
["bitfinex-derivatives","BTCF0:USTF0",1744306132443,0.1263213,79217.0,79204.0,0.3632751]
["bitfinex-derivatives","BTCF0:USTF0",1744306132444,0.1263309,79211.0,79204.0,0.3632751]
["bitfinex-derivatives","BTCF0:USTF0",1744306132636,0.1263309,79211.0,79204.0,0.3001048]
["bitfinex-derivatives","BTCF0:USTF0",1744306132836,0.3113309,79211.0,79204.0,0.3001048]
["bitfinex-derivatives","BTCF0:USTF0",1744306133041,0.32117456,79211.0,79210.0,0.12652174]
["bitfinex-derivatives","BTCF0:USTF0",1744306133442,0.32117456,79211.0,79210.0,0.49862174]
["bitfinex-derivatives","BTCF0:USTF0",1744306133644,0.68197456,79211.0,79210.0,0.49862174]
["bitfinex-derivatives","BTCF0:USTF0",1744306133852,0.68197456,79211.0,79210.0,0.00973736]
["bitfinex-derivatives","BTCF0:USTF0",1744306134040,0.68197456,79211.0,79210.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744306134840,0.32117456,79211.0,79210.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744306135047,0.32117456,79211.0,79210.0,0.12652174]
["bitfinex-derivatives","BTCF0:USTF0",1744306135741,0.32117456,79211.0,79210.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744306135938,0.32117456,79211.0,79210.0,0.12652174]
["bitfinex-derivatives","BTCF0:USTF0",1744306136243,0.32117456,79211.0,79210.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744306136844,0.32117456,79211.0,79210.0,0.12652174]
["bitfinex-derivatives","BTCF0:USTF0",1744306137641,0.49937456,79211.0,79210.0,0.12652174]
["bitfinex-derivatives","BTCF0:USTF0",1744306138347,0.4895309,79211.0,79210.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744306139746,0.49946186,79211.0,79210.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744306140347,0.49946186,79211.0,79202.0,0.00943914]
["bitfinex-derivatives","BTCF0:USTF0",1744306140348,0.1263437,79203.0,79202.0,0.00943914]
["bitfinex-derivatives","BTCF0:USTF0",1744306140546,0.1263437,79203.0,79202.0,0.1263449]
["bitfinex-derivatives","BTCF0:USTF0",1744306140744,0.51347466,79203.0,79202.0,0.1263449]
["bitfinex-derivatives","BTCF0:USTF0",1744306140939,0.51347466,79203.0,79187.0,0.0631843]
["bitfinex-derivatives","BTCF0:USTF0",1744306140940,0.063183,79189.0,79182.0,0.0631879]
["bitfinex-derivatives","BTCF0:USTF0",1744306141248,0.1263692,79187.0,79185.0,0.4239862]
["bitfinex-derivatives","BTCF0:USTF0",1744306141652,0.51350016,79187.0,79185.0,0.4239862]
["bitfinex-derivatives","BTCF0:USTF0",1744306141843,0.51350016,79187.0,79186.0,0.01118322]
["bitfinex-derivatives","BTCF0:USTF0",1744306142040,0.51350016,79187.0,79186.0,0.1279708]
["bitfinex-derivatives","BTCF0:USTF0",1744306142242,0.5035692,79187.0,79186.0,0.1279708]
["bitfinex-derivatives","BTCF0:USTF0",1744306142642,0.8643692,79187.0,79186.0,0.1279708]
["bitfinex-derivatives","BTCF0:USTF0",1744306143045,0.8643692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744306143446,0.87437487,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744306143648,0.1263788,79181.0,79180.0,0.3001048]
["bitfinex-derivatives","BTCF0:USTF0",1744306143844,0.1263867,79176.0,79162.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1744306144043,0.49719237,79176.0,79165.0,0.00929755]
["bitfinex-derivatives","BTCF0:USTF0",1744306144356,0.49719237,79176.0,79175.0,0.1263883]
["bitfinex-derivatives","BTCF0:USTF0",1744306145946,0.0631941,79175.0,79171.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1744306146154,0.1263931,79172.0,79171.0,0.5509888]
["bitfinex-derivatives","BTCF0:USTF0",1744306146546,0.13639877,79172.0,79171.0,0.5509888]
["bitfinex-derivatives","BTCF0:USTF0",1744306146738,0.01000567,79172.0,79171.0,0.5509888]
["bitfinex-derivatives","BTCF0:USTF0",1744306146941,0.3608,79183.0,79182.0,0.1263772]
["bitfinex-derivatives","BTCF0:USTF0",1744306147344,0.4871756,79183.0,79182.0,0.1263772]
["bitfinex-derivatives","BTCF0:USTF0",1744306147546,0.49730354,79183.0,79182.0,0.1263772]
["bitfinex-derivatives","BTCF0:USTF0",1744306147748,0.13650354,79183.0,79182.0,0.1263772]
["bitfinex-derivatives","BTCF0:USTF0",1744306148045,0.13650354,79183.0,79165.0,0.00929755]
["bitfinex-derivatives","BTCF0:USTF0",1744306148046,0.1264027,79166.0,79165.0,0.00929755]
["bitfinex-derivatives","BTCF0:USTF0",1744306148243,0.1264059,79164.0,79163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306148446,0.1264107,79161.0,79160.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1744306148650,0.1264107,79161.0,79160.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1744306148942,0.1264299,79149.0,79148.0,0.4872244]
["bitfinex-derivatives","BTCF0:USTF0",1744306149148,0.1264299,79149.0,79148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306149458,0.1264299,79149.0,79148.0,0.4872315]
["bitfinex-derivatives","BTCF0:USTF0",1744306149754,0.13655784,79149.0,79148.0,0.4872315]
["bitfinex-derivatives","BTCF0:USTF0",1744306149960,0.1264331,79147.0,79146.0,0.0632165]
["bitfinex-derivatives","BTCF0:USTF0",1744306150456,0.13656104,79147.0,79146.0,0.0632165]
["bitfinex-derivatives","BTCF0:USTF0",1744306150651,0.1264346,79146.0,79145.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1744306150857,0.1264378,79144.0,79143.0,0.126439]
["bitfinex-derivatives","BTCF0:USTF0",1744306151254,0.1264362,79146.0,79144.0,0.1264378]
["bitfinex-derivatives","BTCF0:USTF0",1744306151255,0.0632181,79146.0,79144.0,0.1264378]
["bitfinex-derivatives","BTCF0:USTF0",1744306151454,0.1264368,79145.0,79144.0,0.1264378]
["bitfinex-derivatives","BTCF0:USTF0",1744306151655,0.3159368,79145.0,79144.0,0.1264378]
["bitfinex-derivatives","BTCF0:USTF0",1744306152052,0.1895,79145.0,79144.0,0.1264378]
["bitfinex-derivatives","BTCF0:USTF0",1744306152261,0.3608,79147.0,79144.0,0.1264378]
["bitfinex-derivatives","BTCF0:USTF0",1744306152262,0.4872331,79147.0,79146.0,0.1264346]
["bitfinex-derivatives","BTCF0:USTF0",1744306152557,0.126449,79137.0,79136.0,0.37493303]
["bitfinex-derivatives","BTCF0:USTF0",1744306152762,0.0632197,79144.0,79143.0,0.1264362]
["bitfinex-derivatives","BTCF0:USTF0",1744306152958,0.3759528,79146.0,79145.0,0.1264362]
["bitfinex-derivatives","BTCF0:USTF0",1744306153264,0.38590791,79146.0,79145.0,0.1264362]
["bitfinex-derivatives","BTCF0:USTF0",1744306153658,0.54,79162.0,79155.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1744306153960,0.3608,79162.0,79155.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1744306154160,0.1264064,79164.0,79155.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1744306154457,0.2495006,79167.0,79155.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1744306154458,0.1264075,79163.0,79155.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1744306154660,0.3608,79173.0,79155.0,0.38819471]
["bitfinex-derivatives","BTCF0:USTF0",1744306154861,0.126381,79180.0,79179.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306155058,0.1863,79185.0,79181.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306155252,0.18837303,79189.0,79181.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306155560,0.0631845,79188.0,79181.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306155758,0.31474023,79189.0,79181.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306155960,0.1263704,79187.0,79181.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306156158,0.126374,79185.0,79181.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306156370,0.0631878,79183.0,79176.0,0.0631928]
["bitfinex-derivatives","BTCF0:USTF0",1744306156561,0.0631906,79180.0,79179.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306156758,0.1895786,79180.0,79179.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306156953,0.3608,79187.0,79181.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306157262,0.276437,79182.0,79181.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306157657,0.1263772,79182.0,79181.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306157856,0.1263836,79178.0,79177.0,0.2527656]
["bitfinex-derivatives","BTCF0:USTF0",1744306158360,0.1263821,79179.0,79178.0,0.1895737]
["bitfinex-derivatives","BTCF0:USTF0",1744306158663,0.1895637,79185.0,79184.0,0.126374]
["bitfinex-derivatives","BTCF0:USTF0",1744306159666,0.1895637,79185.0,79184.0,0.13563804]
["bitfinex-derivatives","BTCF0:USTF0",1744306160663,0.19954313,79185.0,79184.0,0.13563804]
["bitfinex-derivatives","BTCF0:USTF0",1744306161159,0.19954313,79185.0,79184.0,0.00926404]
["bitfinex-derivatives","BTCF0:USTF0",1744306161367,0.1263883,79175.0,79166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306161663,0.1263883,79175.0,79174.0,0.12657938]
["bitfinex-derivatives","BTCF0:USTF0",1744306161961,0.13636773,79175.0,79174.0,0.12657938]
["bitfinex-derivatives","BTCF0:USTF0",1744306162353,0.13636773,79175.0,79174.0,0.32147938]
["bitfinex-derivatives","BTCF0:USTF0",1744306163862,0.13636773,79175.0,79174.0,0.19508948]
["bitfinex-derivatives","BTCF0:USTF0",1744306164361,0.13636773,79175.0,79166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306164362,0.0632038,79163.0,79148.0,0.0632157]
["bitfinex-derivatives","BTCF0:USTF0",1744306164665,0.1896201,79160.0,79159.0,0.1264139]
["bitfinex-derivatives","BTCF0:USTF0",1744306164965,0.1264251,79152.0,79151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306165465,0.1264251,79152.0,79151.0,0.4872267]
["bitfinex-derivatives","BTCF0:USTF0",1744306165657,0.13640453,79152.0,79151.0,0.4872267]
["bitfinex-derivatives","BTCF0:USTF0",1744306167566,0.13640453,79152.0,79151.0,0.6808267]
["bitfinex-derivatives","BTCF0:USTF0",1744306168957,0.2528763,79146.0,79142.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1744306169162,0.1264378,79144.0,79143.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1744306169574,0.1264378,79144.0,79143.0,0.3133394]
["bitfinex-derivatives","BTCF0:USTF0",1744306169861,0.189642,79154.0,79143.0,0.2501191]
["bitfinex-derivatives","BTCF0:USTF0",1744306170067,0.1264277,79152.0,79151.0,0.0632124]
["bitfinex-derivatives","BTCF0:USTF0",1744306170768,0.13660126,79152.0,79151.0,0.0632124]
["bitfinex-derivatives","BTCF0:USTF0",1744306171380,0.01017356,79152.0,79151.0,0.0632124]
["bitfinex-derivatives","BTCF0:USTF0",1744306171564,0.01017356,79152.0,79151.0,0.2610124]
["bitfinex-derivatives","BTCF0:USTF0",1744306171764,0.13659866,79152.0,79151.0,0.2610124]
["bitfinex-derivatives","BTCF0:USTF0",1744306172071,0.01017356,79152.0,79151.0,0.2610124]
["bitfinex-derivatives","BTCF0:USTF0",1744306173559,0.00018948,79159.0,79158.0,0.1264155]
["bitfinex-derivatives","BTCF0:USTF0",1744306174066,0.00995249,79159.0,79158.0,0.6670155]
["bitfinex-derivatives","BTCF0:USTF0",1744306174966,0.1500598,79176.0,79175.0,0.1263883]
["bitfinex-derivatives","BTCF0:USTF0",1744306175169,0.1895,79183.0,79181.0,0.0631893]
["bitfinex-derivatives","BTCF0:USTF0",1744306175369,0.1500598,79187.0,79186.0,0.1263708]
["bitfinex-derivatives","BTCF0:USTF0",1744306175664,0.1500598,79187.0,79186.0,0.13855662]
["bitfinex-derivatives","BTCF0:USTF0",1744306175862,0.1500598,79187.0,79186.0,0.31835662]
["bitfinex-derivatives","BTCF0:USTF0",1744306178178,1e-08,79187.0,79186.0,0.31835662]
["bitfinex-derivatives","BTCF0:USTF0",1744306178471,0.15055784,79193.0,79192.0,0.1263612]
["bitfinex-derivatives","BTCF0:USTF0",1744306178664,0.1263315,79211.0,79210.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1744306179874,0.1947,79214.0,79213.0,0.1263277]
["bitfinex-derivatives","BTCF0:USTF0",1744306180066,0.00018948,79218.0,79217.0,0.1263213]
["bitfinex-derivatives","BTCF0:USTF0",1744306180471,0.12650918,79218.0,79217.0,0.1263213]
["bitfinex-derivatives","BTCF0:USTF0",1744306180673,0.32120918,79218.0,79217.0,0.1263213]
["bitfinex-derivatives","BTCF0:USTF0",1744306181269,0.1263421,79204.0,79196.0,0.0631768]
["bitfinex-derivatives","BTCF0:USTF0",1744306181467,0.1263405,79205.0,79204.0,0.1263405]
["bitfinex-derivatives","BTCF0:USTF0",1744306181970,0.1263421,79204.0,79203.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744306182167,0.1263421,79204.0,79203.0,0.12653318]
["bitfinex-derivatives","BTCF0:USTF0",1744306182365,0.5069421,79204.0,79203.0,0.12653318]
["bitfinex-derivatives","BTCF0:USTF0",1744306182561,0.5069421,79204.0,79203.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1744306182777,0.5069421,79204.0,79203.0,0.12653318]
["bitfinex-derivatives","BTCF0:USTF0",1744306182963,0.3806,79204.0,79203.0,0.12653318]
["bitfinex-derivatives","BTCF0:USTF0",1744306183475,0.5069421,79204.0,79203.0,0.12653318]
["bitfinex-derivatives","BTCF0:USTF0",1744306183979,0.1263363,79208.0,79207.0,0.1895019]
["bitfinex-derivatives","BTCF0:USTF0",1744306184669,0.3776,79209.0,79208.0,0.1263357]
["bitfinex-derivatives","BTCF0:USTF0",1744306184872,0.2475616,79216.0,79215.0,0.1263245]
["bitfinex-derivatives","BTCF0:USTF0",1744306185075,0.3107229,79216.0,79215.0,0.1263245]
["bitfinex-derivatives","BTCF0:USTF0",1744306185463,0.1844,79216.0,79215.0,0.1263245]
["bitfinex-derivatives","BTCF0:USTF0",1744306185671,0.00018948,79218.0,79217.0,0.1263213]
["bitfinex-derivatives","BTCF0:USTF0",1744306186968,0.00018948,79218.0,79217.0,0.4972213]
["bitfinex-derivatives","BTCF0:USTF0",1744306187575,0.00018948,79218.0,79217.0,0.9141213]
["bitfinex-derivatives","BTCF0:USTF0",1744306187773,0.00018948,79218.0,79217.0,1.2749213]
["bitfinex-derivatives","BTCF0:USTF0",1744306188078,0.0016,79236.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744306188777,0.1262958,79233.0,79232.0,0.0631483]
["bitfinex-derivatives","BTCF0:USTF0",1744306189075,0.1263022,79230.0,79229.0,0.1263014]
["bitfinex-derivatives","BTCF0:USTF0",1744306189470,0.3809,79232.0,79231.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1744306189774,0.0016,79236.0,79231.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1744306189775,0.0016,79236.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744306189980,0.0016,79236.0,79235.0,0.4870926]
["bitfinex-derivatives","BTCF0:USTF0",1744306190679,0.0016,79236.0,79235.0,0.6734926]
["bitfinex-derivatives","BTCF0:USTF0",1744306192172,0.0016,79236.0,79235.0,0.4870926]
["bitfinex-derivatives","BTCF0:USTF0",1744306192375,0.127891,79236.0,79235.0,0.4870926]
["bitfinex-derivatives","BTCF0:USTF0",1744306192577,0.0016,79236.0,79235.0,0.4870926]
["bitfinex-derivatives","BTCF0:USTF0",1744306192773,0.127891,79236.0,79235.0,0.4870926]
["bitfinex-derivatives","BTCF0:USTF0",1744306193676,0.506491,79236.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306193888,0.1263022,79229.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306194081,0.1263022,79229.0,79228.0,0.4871038]
["bitfinex-derivatives","BTCF0:USTF0",1744306194282,0.8626022,79229.0,79228.0,0.1263038]
["bitfinex-derivatives","BTCF0:USTF0",1744306194581,0.1894861,79219.0,79218.0,0.1263183]
["bitfinex-derivatives","BTCF0:USTF0",1744306194773,0.1263127,79223.0,79222.0,0.189466]
["bitfinex-derivatives","BTCF0:USTF0",1744306194973,0.1263127,79223.0,79222.0,0.0631558]
["bitfinex-derivatives","BTCF0:USTF0",1744306195570,0.1263127,79223.0,79219.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1744306195776,0.0631607,79217.0,79215.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306197286,0.1263229,79216.0,79215.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306197584,0.1263229,79216.0,79215.0,0.12651386]
["bitfinex-derivatives","BTCF0:USTF0",1744306198280,0.1263229,79216.0,79215.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306198476,0.1263229,79216.0,79215.0,0.12651386]
["bitfinex-derivatives","BTCF0:USTF0",1744306198989,0.1263229,79216.0,79215.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1744306200678,0.3763229,79216.0,79215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744306200875,0.3763229,79216.0,79194.0,0.0631789]
["bitfinex-derivatives","BTCF0:USTF0",1744306200876,0.1263596,79193.0,79175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306201082,0.1263931,79172.0,79161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306201477,0.1263931,79172.0,79168.0,0.1263982]
["bitfinex-derivatives","BTCF0:USTF0",1744306201685,0.1263931,79172.0,79166.0,0.0632013]
["bitfinex-derivatives","BTCF0:USTF0",1744306201889,0.1264123,79160.0,79159.0,0.37493303]
["bitfinex-derivatives","BTCF0:USTF0",1744306202187,0.1264235,79153.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306202483,0.4872235,79153.0,79152.0,0.44709491]
["bitfinex-derivatives","BTCF0:USTF0",1744306202884,0.37020706,79153.0,79152.0,0.44709491]
["bitfinex-derivatives","BTCF0:USTF0",1744306203187,0.37020706,79153.0,79152.0,0.14749491]
["bitfinex-derivatives","BTCF0:USTF0",1744306204492,0.3608,79153.0,79152.0,0.14749491]
["bitfinex-derivatives","BTCF0:USTF0",1744306204787,0.3608,79153.0,79152.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744306205089,0.4872235,79153.0,79152.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744306205990,0.3608,79153.0,79152.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744306207393,0.36098949,79160.0,79152.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744306207580,0.00018949,79160.0,79152.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744306208187,0.3608,79159.0,79152.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744306208378,0.3608,79155.0,79152.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1744306208585,0.1861,79154.0,79121.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1744306208789,0.3608,79124.0,79098.0,0.30002609]
["bitfinex-derivatives","BTCF0:USTF0",1744306208987,0.3608,79117.0,79104.0,0.00958112]
["bitfinex-derivatives","BTCF0:USTF0",1744306209193,0.3608,79117.0,79098.0,0.30002609]
["bitfinex-derivatives","BTCF0:USTF0",1744306209194,0.3608,79106.0,79098.0,0.30002609]
["bitfinex-derivatives","BTCF0:USTF0",1744306209484,0.3608,79122.0,79105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306209690,0.3608,79130.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306209896,0.3608,79130.0,79117.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1744306210082,0.00018961,79121.0,79120.0,0.24127586]
["bitfinex-derivatives","BTCF0:USTF0",1744306210288,0.3608,79137.0,79117.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1744306210488,0.3608,79129.0,79117.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1744306210887,0.3608,79129.0,79119.0,0.24127586]
["bitfinex-derivatives","BTCF0:USTF0",1744306211192,0.3608,79129.0,79117.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1744306211392,0.00018961,79132.0,79128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306211587,0.00018961,79132.0,79129.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1744306211791,0.00018961,79138.0,79129.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1744306211994,0.00018961,79138.0,79137.0,0.487249]
["bitfinex-derivatives","BTCF0:USTF0",1744306212387,0.3608,79163.0,79162.0,0.1264091]
["bitfinex-derivatives","BTCF0:USTF0",1744306213090,0.191,79167.0,79166.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744306213293,0.1822,79169.0,79168.0,0.1263995]
["bitfinex-derivatives","BTCF0:USTF0",1744306213493,0.1822,79169.0,79167.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1744306213796,0.0632023,79165.0,79164.0,0.1264059]
["bitfinex-derivatives","BTCF0:USTF0",1744306214181,0.3608,79170.0,79169.0,0.1263979]
["bitfinex-derivatives","BTCF0:USTF0",1744306214384,0.3656,79172.0,79171.0,0.1263947]
["bitfinex-derivatives","BTCF0:USTF0",1744306214787,0.06338448,79174.0,79170.0,0.00963807]
["bitfinex-derivatives","BTCF0:USTF0",1744306214788,0.00018948,79174.0,79170.0,0.00963807]
["bitfinex-derivatives","BTCF0:USTF0",1744306214991,0.00018948,79174.0,79173.0,0.1263915]
["bitfinex-derivatives","BTCF0:USTF0",1744306215391,0.3608,79196.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744306215584,0.26239886,79214.0,79188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306215785,0.14172902,79197.0,79196.0,0.4871548]
["bitfinex-derivatives","BTCF0:USTF0",1744306215988,0.14172902,79197.0,79196.0,0.74914142]
["bitfinex-derivatives","BTCF0:USTF0",1744306216193,0.14172902,79197.0,79196.0,0.4871548]
["bitfinex-derivatives","BTCF0:USTF0",1744306216590,0.26808222,79197.0,79196.0,0.6753548]
["bitfinex-derivatives","BTCF0:USTF0",1744306216881,0.14172902,79197.0,79196.0,0.6753548]
["bitfinex-derivatives","BTCF0:USTF0",1744306217689,0.00018948,79204.0,79203.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1744306217901,8e-08,79204.0,79203.0,0.4871437]
["bitfinex-derivatives","BTCF0:USTF0",1744306218703,8e-08,79204.0,79203.0,1.17581432]
["bitfinex-derivatives","BTCF0:USTF0",1744306218998,0.11179812,79227.0,79226.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1744306219196,0.1925,79245.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744306219388,0.7789,79261.0,79250.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744306219389,0.3608,79261.0,79250.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744306219593,0.3774,79258.0,79250.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744306219790,0.4870671,79251.0,79250.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744306219991,0.3608,79251.0,79250.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744306220192,0.19268936,79258.0,79257.0,0.1262576]
["bitfinex-derivatives","BTCF0:USTF0",1744306220388,0.00018936,79258.0,79257.0,0.1262576]
["bitfinex-derivatives","BTCF0:USTF0",1744306220588,0.29937028,79271.0,79270.0,0.1262369]
["bitfinex-derivatives","BTCF0:USTF0",1744306220788,0.0631134,79277.0,79276.0,0.1262272]
["bitfinex-derivatives","BTCF0:USTF0",1744306220991,0.1262369,79270.0,79269.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1744306221287,0.1262369,79270.0,79269.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1744306221489,0.5457,79271.0,79263.0,0.1262473]
["bitfinex-derivatives","BTCF0:USTF0",1744306221688,0.126248,79263.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306221889,0.126248,79263.0,79262.0,0.48723883]
["bitfinex-derivatives","BTCF0:USTF0",1744306222191,0.126248,79263.0,79262.0,0.12643883]
["bitfinex-derivatives","BTCF0:USTF0",1744306222398,0.126248,79263.0,79262.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1744306222589,0.126248,79263.0,79262.0,0.12643883]
["bitfinex-derivatives","BTCF0:USTF0",1744306223197,0.5703641,79269.0,79268.0,0.1262401]
["bitfinex-derivatives","BTCF0:USTF0",1744306223902,0.381,79269.0,79262.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1744306224092,0.126248,79263.0,79262.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1744306224489,0.511148,79263.0,79262.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1744306224689,0.511148,79263.0,79262.0,0.12643883]
["bitfinex-derivatives","BTCF0:USTF0",1744306224889,0.511148,79263.0,79262.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1744306225192,0.1894134,79247.0,79238.0,0.0631439]
["bitfinex-derivatives","BTCF0:USTF0",1744306225389,0.0631367,79247.0,79246.0,0.1262735]
["bitfinex-derivatives","BTCF0:USTF0",1744306225590,0.3608,79249.0,79248.0,0.1262719]
["bitfinex-derivatives","BTCF0:USTF0",1744306225992,0.4870703,79249.0,79248.0,0.1262719]
["bitfinex-derivatives","BTCF0:USTF0",1744306226198,0.1262767,79245.0,79244.0,0.19896129]
["bitfinex-derivatives","BTCF0:USTF0",1744306226404,0.1262815,79242.0,79241.0,0.12647233]
["bitfinex-derivatives","BTCF0:USTF0",1744306226695,0.0631372,79247.0,79246.0,0.1262751]
["bitfinex-derivatives","BTCF0:USTF0",1744306227100,0.0631372,79247.0,79244.0,0.2604385]
["bitfinex-derivatives","BTCF0:USTF0",1744306227101,0.1262767,79245.0,79244.0,0.2604385]
["bitfinex-derivatives","BTCF0:USTF0",1744306227297,0.1262799,79243.0,79242.0,0.1262809]
["bitfinex-derivatives","BTCF0:USTF0",1744306227499,0.1262815,79242.0,79241.0,0.00965261]
["bitfinex-derivatives","BTCF0:USTF0",1744306227700,0.3233815,79242.0,79241.0,0.13593571]
["bitfinex-derivatives","BTCF0:USTF0",1744306227901,0.6841815,79242.0,79241.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1744306228198,0.12644903,79256.0,79241.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1744306228394,0.12644903,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744306228395,0.30704843,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744306228592,0.30704843,79256.0,79249.0,0.0631349]
["bitfinex-derivatives","BTCF0:USTF0",1744306228593,0.1262687,79250.0,79249.0,0.0631349]
["bitfinex-derivatives","BTCF0:USTF0",1744306228794,0.1262799,79245.0,79244.0,0.1262733]
["bitfinex-derivatives","BTCF0:USTF0",1744306230100,0.1262799,79245.0,79244.0,0.3199733]
["bitfinex-derivatives","BTCF0:USTF0",1744306230904,0.3608,79250.0,79249.0,0.1262703]
["bitfinex-derivatives","BTCF0:USTF0",1744306231090,0.4870687,79250.0,79249.0,0.1262703]
["bitfinex-derivatives","BTCF0:USTF0",1744306232495,0.0631354,79249.0,79227.0,0.480052]
["bitfinex-derivatives","BTCF0:USTF0",1744306232697,0.376107,79249.0,79248.0,0.1262719]
["bitfinex-derivatives","BTCF0:USTF0",1744306232994,0.189407,79249.0,79248.0,0.1262719]
["bitfinex-derivatives","BTCF0:USTF0",1744306233197,0.1262679,79251.0,79250.0,0.1893991]
["bitfinex-derivatives","BTCF0:USTF0",1744306233396,0.1262679,79251.0,79250.0,0.3781991]
["bitfinex-derivatives","BTCF0:USTF0",1744306234104,0.1262679,79251.0,79250.0,0.5746991]
["bitfinex-derivatives","BTCF0:USTF0",1744306234306,0.1262679,79251.0,79250.0,0.4484336]
["bitfinex-derivatives","BTCF0:USTF0",1744306234890,0.1262654,79253.0,79246.0,0.0631368]
["bitfinex-derivatives","BTCF0:USTF0",1744306235107,0.1262783,79245.0,79244.0,0.1262772]
["bitfinex-derivatives","BTCF0:USTF0",1744306235795,0.5036783,79245.0,79244.0,0.1262772]
["bitfinex-derivatives","BTCF0:USTF0",1744306236304,0.1262815,79243.0,79242.0,0.1262804]
["bitfinex-derivatives","BTCF0:USTF0",1744306236603,0.1262815,79242.0,79241.0,0.12647233]
["bitfinex-derivatives","BTCF0:USTF0",1744306236803,0.3846,79242.0,79241.0,0.12647233]
["bitfinex-derivatives","BTCF0:USTF0",1744306236997,0.5108815,79242.0,79241.0,0.12647233]
["bitfinex-derivatives","BTCF0:USTF0",1744306237195,0.8716815,79242.0,79241.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1744306237498,0.8716815,79242.0,79209.0,1.8938863]
["bitfinex-derivatives","BTCF0:USTF0",1744306237499,0.1262974,79232.0,79209.0,1.8938863]
["bitfinex-derivatives","BTCF0:USTF0",1744306237704,0.1263134,79222.0,79221.0,0.00189337]
["bitfinex-derivatives","BTCF0:USTF0",1744306237900,0.1263134,79222.0,79213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306237901,0.1263261,79214.0,79213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306238097,0.3608,79214.0,79201.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744306238298,0.0631805,79193.0,79188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306238495,0.0631805,79193.0,79172.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744306238496,0.1263644,79190.0,79181.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1744306238696,0.1263644,79190.0,79182.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1744306238911,0.1263644,79190.0,79189.0,0.12826014]
["bitfinex-derivatives","BTCF0:USTF0",1744306239101,0.1263644,79190.0,79189.0,0.00189414]
["bitfinex-derivatives","BTCF0:USTF0",1744306239710,0.1263692,79187.0,79183.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1744306239902,0.0631904,79180.0,79173.0,0.37044749]
["bitfinex-derivatives","BTCF0:USTF0",1744306240111,0.4871899,79174.0,79173.0,0.49683899]
["bitfinex-derivatives","BTCF0:USTF0",1744306240311,0.3608,79174.0,79173.0,0.49683899]
["bitfinex-derivatives","BTCF0:USTF0",1744306240907,0.1263899,79174.0,79173.0,0.37044749]
["bitfinex-derivatives","BTCF0:USTF0",1744306241998,0.1263899,79174.0,79173.0,0.49683899]
["bitfinex-derivatives","BTCF0:USTF0",1744306242210,0.1263899,79174.0,79173.0,0.37044749]
["bitfinex-derivatives","BTCF0:USTF0",1744306243007,0.1263899,79174.0,79166.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1744306243008,0.1264011,79167.0,79166.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1744306243212,0.3608,79167.0,79165.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744306243511,0.1264059,79164.0,79163.0,0.1896102]
["bitfinex-derivatives","BTCF0:USTF0",1744306243813,0.1264059,79164.0,79163.0,0.0632034]
["bitfinex-derivatives","BTCF0:USTF0",1744306244003,0.3713,79166.0,79165.0,0.1264043]
["bitfinex-derivatives","BTCF0:USTF0",1744306244410,0.1264139,79159.0,79158.0,0.00018947]
["bitfinex-derivatives","BTCF0:USTF0",1744306244711,0.3608,79160.0,79159.0,0.1264139]
["bitfinex-derivatives","BTCF0:USTF0",1744306245013,0.3608,79160.0,79159.0,0.3254139]
["bitfinex-derivatives","BTCF0:USTF0",1744306245206,0.4872123,79160.0,79159.0,0.3254139]
["bitfinex-derivatives","BTCF0:USTF0",1744306245402,0.3608,79160.0,79159.0,0.3254139]
["bitfinex-derivatives","BTCF0:USTF0",1744306245607,0.4872123,79160.0,79159.0,0.3254139]
["bitfinex-derivatives","BTCF0:USTF0",1744306246314,0.3608,79160.0,79159.0,0.3254139]
["bitfinex-derivatives","BTCF0:USTF0",1744306246520,0.4977027,79166.0,79165.0,0.1264043]
["bitfinex-derivatives","BTCF0:USTF0",1744306246814,0.3713,79166.0,79165.0,0.1264043]
["bitfinex-derivatives","BTCF0:USTF0",1744306247007,0.4977027,79166.0,79165.0,0.1264043]
["bitfinex-derivatives","BTCF0:USTF0",1744306247203,0.1884,79166.0,79165.0,0.1264043]
["bitfinex-derivatives","BTCF0:USTF0",1744306247405,0.1856,79172.0,79166.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744306247606,0.1264059,79164.0,79163.0,0.1264071]
["bitfinex-derivatives","BTCF0:USTF0",1744306248206,0.1264059,79164.0,79161.0,0.1264092]
["bitfinex-derivatives","BTCF0:USTF0",1744306248207,0.2448013,79166.0,79154.0,0.0632108]
["bitfinex-derivatives","BTCF0:USTF0",1744306248403,0.1264139,79159.0,79158.0,0.12660497]
["bitfinex-derivatives","BTCF0:USTF0",1744306248801,0.1264139,79159.0,79158.0,0.00018947]
["bitfinex-derivatives","BTCF0:USTF0",1744306248802,0.3068139,79159.0,79158.0,0.00018947]
["bitfinex-derivatives","BTCF0:USTF0",1744306250811,0.0632154,79149.0,79131.0,0.0632291]
["bitfinex-derivatives","BTCF0:USTF0",1744306251012,0.1896726,79139.0,79138.0,0.126441]
["bitfinex-derivatives","BTCF0:USTF0",1744306251315,0.1896726,79139.0,79138.0,0.500741]
["bitfinex-derivatives","BTCF0:USTF0",1744306251903,0.1896726,79139.0,79138.0,0.19281693]
["bitfinex-derivatives","BTCF0:USTF0",1744306252111,0.2529132,79135.0,79134.0,0.1896742]
["bitfinex-derivatives","BTCF0:USTF0",1744306252413,0.3161416,79135.0,79134.0,0.0632259]
["bitfinex-derivatives","BTCF0:USTF0",1744306252608,0.1264778,79119.0,79110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306252915,0.1264778,79119.0,79107.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744306252916,0.1264778,79119.0,79118.0,0.1264794]
["bitfinex-derivatives","BTCF0:USTF0",1744306253606,0.00018947,79126.0,79119.0,0.0632389]
["bitfinex-derivatives","BTCF0:USTF0",1744306253806,0.12665607,79126.0,79125.0,0.1264682]
["bitfinex-derivatives","BTCF0:USTF0",1744306254215,0.00018947,79126.0,79125.0,0.1264682]
["bitfinex-derivatives","BTCF0:USTF0",1744306254418,0.00018947,79126.0,79125.0,0.3236682]
["bitfinex-derivatives","BTCF0:USTF0",1744306255210,0.00018947,79126.0,79125.0,0.5736682]
["bitfinex-derivatives","BTCF0:USTF0",1744306255406,7e-08,79126.0,79125.0,0.5736682]
["bitfinex-derivatives","BTCF0:USTF0",1744306255918,0.1264205,79158.0,79157.0,0.1896193]
["bitfinex-derivatives","BTCF0:USTF0",1744306256112,0.4872205,79158.0,79157.0,0.0632075]
["bitfinex-derivatives","BTCF0:USTF0",1744306256309,0.1896513,79150.0,79140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744306256509,0.126441,79142.0,79141.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744306256717,0.126441,79142.0,79141.0,0.3070426]
["bitfinex-derivatives","BTCF0:USTF0",1744306257609,0.3608,79144.0,79141.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744306257803,0.3608,79144.0,79143.0,0.1264394]
["bitfinex-derivatives","BTCF0:USTF0",1744306258109,0.1266195,79149.0,79148.0,0.1264315]
["bitfinex-derivatives","BTCF0:USTF0",1744306258307,0.0001896,79149.0,79148.0,0.1264315]
["bitfinex-derivatives","BTCF0:USTF0",1744306258503,0.1266195,79149.0,79148.0,0.3212315]
["bitfinex-derivatives","BTCF0:USTF0",1744306258706,0.0632161,79148.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306258910,0.1264522,79137.0,79136.0,0.1896715]
["bitfinex-derivatives","BTCF0:USTF0",1744306259510,0.1264435,79141.0,79137.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1744306259716,0.3608,79142.0,79141.0,0.1264426]
["bitfinex-derivatives","BTCF0:USTF0",1744306259914,0.487241,79142.0,79141.0,0.1264426]
["bitfinex-derivatives","BTCF0:USTF0",1744306260305,0.1264458,79139.0,79138.0,0.3212474]
["bitfinex-derivatives","BTCF0:USTF0",1744306260506,0.1264458,79139.0,79138.0,0.1264474]
["bitfinex-derivatives","BTCF0:USTF0",1744306260914,0.0001896,79149.0,79148.0,0.1264315]
["bitfinex-derivatives","BTCF0:USTF0",1744306261406,0.0001896,79149.0,79146.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1744306261604,0.1266195,79149.0,79148.0,0.3260315]
["bitfinex-derivatives","BTCF0:USTF0",1744306261909,0.0001896,79149.0,79148.0,0.5072315]
["bitfinex-derivatives","BTCF0:USTF0",1744306262613,0.3608,79163.0,79162.0,0.1264091]
["bitfinex-derivatives","BTCF0:USTF0",1744306262804,0.1895912,79172.0,79171.0,0.1263947]
["bitfinex-derivatives","BTCF0:USTF0",1744306263011,0.1818,79179.0,79178.0,0.1263836]
["bitfinex-derivatives","BTCF0:USTF0",1744306263217,0.1263755,79184.0,79182.0,0.1263772]
["bitfinex-derivatives","BTCF0:USTF0",1744306263515,0.1263692,79187.0,79186.0,0.1263708]
["bitfinex-derivatives","BTCF0:USTF0",1744306264207,0.1263692,79187.0,79185.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1744306264208,0.1263624,79192.0,79191.0,0.1263612]
["bitfinex-derivatives","BTCF0:USTF0",1744306264417,0.3081601,79193.0,79192.0,0.1263612]
["bitfinex-derivatives","BTCF0:USTF0",1744306264621,0.00987559,79193.0,79192.0,0.1263612]
["bitfinex-derivatives","BTCF0:USTF0",1744306265009,0.1263708,79186.0,79185.0,0.00925377]
["bitfinex-derivatives","BTCF0:USTF0",1744306265314,0.3608,79186.0,79185.0,0.1263724]
["bitfinex-derivatives","BTCF0:USTF0",1744306265616,0.18973616,79194.0,79193.0,0.1263596]
["bitfinex-derivatives","BTCF0:USTF0",1744306265824,0.00018946,79194.0,79193.0,0.1263596]
["bitfinex-derivatives","BTCF0:USTF0",1744306266509,0.00018946,79194.0,79193.0,0.4871596]
["bitfinex-derivatives","BTCF0:USTF0",1744306266709,0.00018946,79194.0,79193.0,0.1263596]
["bitfinex-derivatives","BTCF0:USTF0",1744306266920,0.12654746,79194.0,79193.0,0.1263596]
["bitfinex-derivatives","BTCF0:USTF0",1744306267108,0.01009899,79194.0,79193.0,0.1263596]
["bitfinex-derivatives","BTCF0:USTF0",1744306267514,0.01009899,79194.0,79193.0,0.7371596]
["bitfinex-derivatives","BTCF0:USTF0",1744306267714,0.3608,79213.0,79212.0,0.1263293]
["bitfinex-derivatives","BTCF0:USTF0",1744306268117,0.3608,79221.0,79220.0,0.1894685]
["bitfinex-derivatives","BTCF0:USTF0",1744306268314,0.4239578,79221.0,79220.0,0.1894685]
["bitfinex-derivatives","BTCF0:USTF0",1744306268514,0.4239578,79221.0,79220.0,0.0631567]
["bitfinex-derivatives","BTCF0:USTF0",1744306269127,0.1263261,79214.0,79213.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744306269315,0.3608,79214.0,79213.0,0.12651704]
["bitfinex-derivatives","BTCF0:USTF0",1744306269825,0.1263237,79216.0,79215.0,0.1263245]
["bitfinex-derivatives","BTCF0:USTF0",1744306270225,0.1896,79220.0,79214.0,0.0631627]
["bitfinex-derivatives","BTCF0:USTF0",1744306270419,0.3608,79223.0,79222.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1744306270614,0.3608,79240.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306270810,0.1262942,79234.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306271023,0.1262958,79233.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306271214,0.27736222,79236.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306271414,0.0016,79236.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306271616,0.1263118,79223.0,79222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306271815,0.063155,79225.0,79224.0,0.1263102]
["bitfinex-derivatives","BTCF0:USTF0",1744306272022,0.063155,79225.0,79222.0,0.4239559]
["bitfinex-derivatives","BTCF0:USTF0",1744306272023,0.1894716,79223.0,79222.0,0.1894661]
["bitfinex-derivatives","BTCF0:USTF0",1744306272217,0.1894835,79218.0,79217.0,0.1263207]
["bitfinex-derivatives","BTCF0:USTF0",1744306272822,0.0631593,79219.0,79218.0,0.1263197]
["bitfinex-derivatives","BTCF0:USTF0",1744306273019,0.4239581,79221.0,79213.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744306273020,0.1263261,79214.0,79213.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744306273221,0.4871261,79214.0,79213.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744306273627,0.4239445,79238.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306273924,0.2518487,79232.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306274113,0.1887,79232.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306274519,0.0631556,79224.0,79221.0,0.1894688]
["bitfinex-derivatives","BTCF0:USTF0",1744306274714,0.0631583,79220.0,79195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306274921,0.4871261,79214.0,79213.0,0.12651704]
["bitfinex-derivatives","BTCF0:USTF0",1744306275221,0.1887,79219.0,79218.0,0.1263197]
["bitfinex-derivatives","BTCF0:USTF0",1744306275427,0.12649314,79228.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306275631,0.30939314,79228.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306276225,0.12649314,79228.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306276618,0.1263086,79225.0,79224.0,0.0631548]
["bitfinex-derivatives","BTCF0:USTF0",1744306276926,0.1894668,79225.0,79224.0,0.1263086]
["bitfinex-derivatives","BTCF0:USTF0",1744306277123,0.2526218,79225.0,79224.0,0.1263086]
["bitfinex-derivatives","BTCF0:USTF0",1744306277429,0.3679,79225.0,79224.0,0.1263086]
["bitfinex-derivatives","BTCF0:USTF0",1744306277632,0.00018934,79228.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306278125,0.00018934,79228.0,79227.0,0.4871054]
["bitfinex-derivatives","BTCF0:USTF0",1744306278331,0.36098934,79228.0,79210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306278630,0.0631622,79216.0,79215.0,0.1263245]
["bitfinex-derivatives","BTCF0:USTF0",1744306278829,0.0631622,79216.0,79215.0,0.3162245]
["bitfinex-derivatives","BTCF0:USTF0",1744306279030,0.1263261,79214.0,79211.0,0.0631646]
["bitfinex-derivatives","BTCF0:USTF0",1744306279222,0.1942,79215.0,79213.0,0.13620617]
["bitfinex-derivatives","BTCF0:USTF0",1744306279422,0.3205245,79215.0,79214.0,0.3162261]
["bitfinex-derivatives","BTCF0:USTF0",1744306280022,0.1942,79215.0,79214.0,0.3162261]
["bitfinex-derivatives","BTCF0:USTF0",1744306280217,0.3608,79221.0,79220.0,0.1263165]
["bitfinex-derivatives","BTCF0:USTF0",1744306280534,0.1942,79227.0,79226.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1744306281126,0.00018934,79228.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306281332,0.00018934,79228.0,79227.0,0.3196054]
["bitfinex-derivatives","BTCF0:USTF0",1744306281922,0.12649314,79228.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306282123,0.00018934,79228.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306282433,0.32539314,79228.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306282729,0.1894621,79227.0,79226.0,0.1263068]
["bitfinex-derivatives","BTCF0:USTF0",1744306283025,0.26224124,79228.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306283226,0.26224124,79228.0,79201.0,0.2434727]
["bitfinex-derivatives","BTCF0:USTF0",1744306283227,0.19908934,79228.0,79201.0,0.2434727]
["bitfinex-derivatives","BTCF0:USTF0",1744306283435,0.1263261,79214.0,79211.0,0.1263298]
["bitfinex-derivatives","BTCF0:USTF0",1744306283631,0.1263261,79214.0,79213.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744306283831,0.1263261,79214.0,79202.0,0.1263419]
["bitfinex-derivatives","BTCF0:USTF0",1744306283832,0.1895233,79203.0,79202.0,0.1263419]
["bitfinex-derivatives","BTCF0:USTF0",1744306284024,0.2526967,79203.0,79202.0,0.1263419]
["bitfinex-derivatives","BTCF0:USTF0",1744306284223,0.0631695,79206.0,79205.0,0.1263405]
["bitfinex-derivatives","BTCF0:USTF0",1744306284518,0.0631695,79206.0,79205.0,0.13566897]
["bitfinex-derivatives","BTCF0:USTF0",1744306284922,0.2620695,79206.0,79205.0,0.13566897]
["bitfinex-derivatives","BTCF0:USTF0",1744306286830,0.1989,79206.0,79205.0,0.13566897]
["bitfinex-derivatives","BTCF0:USTF0",1744306287030,0.4871341,79209.0,79208.0,0.1263357]
["bitfinex-derivatives","BTCF0:USTF0",1744306287333,0.4239671,79209.0,79206.0,0.1263377]
["bitfinex-derivatives","BTCF0:USTF0",1744306287533,0.1895075,79207.0,79206.0,0.0631693]
["bitfinex-derivatives","BTCF0:USTF0",1744306287832,0.1976,79208.0,79206.0,0.0631693]
["bitfinex-derivatives","BTCF0:USTF0",1744306288028,0.1976,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744306288229,0.1976,79208.0,79207.0,0.3201373]
["bitfinex-derivatives","BTCF0:USTF0",1744306289233,0.00018934,79213.0,79212.0,0.1263293]
["bitfinex-derivatives","BTCF0:USTF0",1744306289627,0.1895004,79211.0,79210.0,0.1263318]
["bitfinex-derivatives","BTCF0:USTF0",1744306289830,0.0631663,79211.0,79210.0,0.1894972]
["bitfinex-derivatives","BTCF0:USTF0",1744306290129,0.4239663,79211.0,79210.0,0.1894972]
["bitfinex-derivatives","BTCF0:USTF0",1744306290538,0.6162663,79211.0,79210.0,0.1894972]
["bitfinex-derivatives","BTCF0:USTF0",1744306290736,0.0631687,79208.0,79205.0,0.19883577]
["bitfinex-derivatives","BTCF0:USTF0",1744306290938,0.1923,79207.0,79201.0,0.0631729]
["bitfinex-derivatives","BTCF0:USTF0",1744306291128,0.1923,79207.0,79206.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1744306291444,0.3186373,79207.0,79206.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1744306292435,0.1923,79207.0,79206.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1744306292636,0.1923,79207.0,79206.0,0.5085389]
["bitfinex-derivatives","BTCF0:USTF0",1744306292837,0.00018934,79213.0,79212.0,0.1263293]
["bitfinex-derivatives","BTCF0:USTF0",1744306293034,0.00018934,79213.0,79212.0,0.5085293]
["bitfinex-derivatives","BTCF0:USTF0",1744306293737,0.1262963,79233.0,79232.0,0.0631486]
["bitfinex-derivatives","BTCF0:USTF0",1744306294039,0.3187958,79233.0,79232.0,0.0631486]
["bitfinex-derivatives","BTCF0:USTF0",1744306294838,0.5533,79233.0,79232.0,0.0631486]
["bitfinex-derivatives","BTCF0:USTF0",1744306295039,0.0631535,79226.0,79225.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744306295335,0.4239535,79226.0,79225.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744306295525,0.6055535,79226.0,79225.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744306296832,0.1263293,79212.0,79211.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744306297034,0.1895075,79208.0,79207.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1744306297234,0.2526761,79208.0,79207.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1744306297433,0.063171,79204.0,79202.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1744306297744,0.0631742,79200.0,79199.0,0.189521]
["bitfinex-derivatives","BTCF0:USTF0",1744306297928,0.12635,79199.0,79198.0,0.37044749]
["bitfinex-derivatives","BTCF0:USTF0",1744306298129,0.87295,79199.0,79198.0,0.37044749]
["bitfinex-derivatives","BTCF0:USTF0",1744306298427,0.87295,79199.0,79198.0,0.49679909]
["bitfinex-derivatives","BTCF0:USTF0",1744306299037,0.68375,79199.0,79198.0,0.49679909]
["bitfinex-derivatives","BTCF0:USTF0",1744306299237,0.68375,79199.0,79198.0,0.89179909]
["bitfinex-derivatives","BTCF0:USTF0",1744306299844,0.12652334,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306300238,0.00018934,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306300439,0.00018934,79210.0,79209.0,0.5135341]
["bitfinex-derivatives","BTCF0:USTF0",1744306301144,4e-08,79210.0,79209.0,0.5255724]
["bitfinex-derivatives","BTCF0:USTF0",1744306304239,4e-08,79210.0,79209.0,0.5135341]
["bitfinex-derivatives","BTCF0:USTF0",1744306306542,4e-08,79210.0,79209.0,0.52580275]
["bitfinex-derivatives","BTCF0:USTF0",1744306308038,0.3608,79228.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306308440,0.14947052,79232.0,79231.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1744306308641,0.14947052,79232.0,79231.0,0.487099]
["bitfinex-derivatives","BTCF0:USTF0",1744306308841,0.14947052,79232.0,79231.0,0.869999]
["bitfinex-derivatives","BTCF0:USTF0",1744306309244,0.08106252,79232.0,79231.0,0.869999]
["bitfinex-derivatives","BTCF0:USTF0",1744306309642,0.0016,79236.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744306310148,0.0016,79236.0,79235.0,0.5050926]
["bitfinex-derivatives","BTCF0:USTF0",1744306311046,0.0016,79236.0,79235.0,0.51740632]
["bitfinex-derivatives","BTCF0:USTF0",1744306312249,0.0016,79236.0,79232.0,0.0631482]
["bitfinex-derivatives","BTCF0:USTF0",1744306312250,0.1894453,79233.0,79232.0,0.1894421]
["bitfinex-derivatives","BTCF0:USTF0",1744306312652,0.1894453,79233.0,79232.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1744306312853,0.0016,79236.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744306313552,0.0016,79236.0,79235.0,0.4917926]
["bitfinex-derivatives","BTCF0:USTF0",1744306318551,0.488691,79236.0,79235.0,0.4917926]
["bitfinex-derivatives","BTCF0:USTF0",1744306318747,0.1263086,79225.0,79221.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744306318947,0.1263086,79225.0,79221.0,0.4800573]
["bitfinex-derivatives","BTCF0:USTF0",1744306319152,0.1263086,79225.0,79214.0,0.0631626]
["bitfinex-derivatives","BTCF0:USTF0",1744306319347,0.5038086,79225.0,79211.0,0.72602902]
["bitfinex-derivatives","BTCF0:USTF0",1744306319548,0.5038086,79225.0,79211.0,0.91652902]
["bitfinex-derivatives","BTCF0:USTF0",1744306319853,0.5038086,79225.0,79222.0,0.1263129]
["bitfinex-derivatives","BTCF0:USTF0",1744306320043,0.5038086,79225.0,79221.0,0.1263142]
["bitfinex-derivatives","BTCF0:USTF0",1744306320242,0.1263293,79212.0,79211.0,0.30206432]
["bitfinex-derivatives","BTCF0:USTF0",1744306320448,0.1263293,79212.0,79211.0,0.42839522]
["bitfinex-derivatives","BTCF0:USTF0",1744306320655,0.5019293,79212.0,79211.0,0.42839522]
["bitfinex-derivatives","BTCF0:USTF0",1744306320948,0.0631605,79218.0,79211.0,0.42839522]
["bitfinex-derivatives","BTCF0:USTF0",1744306320949,0.0631509,79230.0,79223.0,0.1263086]
["bitfinex-derivatives","BTCF0:USTF0",1744306321150,0.126315,79222.0,79221.0,0.1263139]
["bitfinex-derivatives","BTCF0:USTF0",1744306321551,0.3705,79222.0,79221.0,0.1263139]
["bitfinex-derivatives","BTCF0:USTF0",1744306321853,0.00018934,79229.0,79228.0,0.1263038]
["bitfinex-derivatives","BTCF0:USTF0",1744306322256,0.00018934,79229.0,79228.0,0.5067038]
["bitfinex-derivatives","BTCF0:USTF0",1744306322645,0.18578934,79229.0,79228.0,0.5067038]
["bitfinex-derivatives","BTCF0:USTF0",1744306323163,0.00018934,79229.0,79228.0,0.5067038]
["bitfinex-derivatives","BTCF0:USTF0",1744306323348,0.00018934,79229.0,79228.0,0.8675038]
["bitfinex-derivatives","BTCF0:USTF0",1744306324460,0.0016,79236.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744306324759,0.0016,79236.0,79235.0,0.4870926]
["bitfinex-derivatives","BTCF0:USTF0",1744306324959,0.0016,79236.0,79235.0,0.8757926]
["bitfinex-derivatives","BTCF0:USTF0",1744306325754,0.00018934,79243.0,79236.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1744306326059,0.00018934,79243.0,79242.0,0.4870815]
["bitfinex-derivatives","BTCF0:USTF0",1744306326659,0.00018934,79243.0,79242.0,0.8609815]
["bitfinex-derivatives","BTCF0:USTF0",1744306327660,0.00018934,79243.0,79242.0,0.50976671]
["bitfinex-derivatives","BTCF0:USTF0",1744306327960,0.1262958,79233.0,79232.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744306328361,0.1263213,79217.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306328563,0.1263213,79217.0,79211.0,0.42839452]
["bitfinex-derivatives","BTCF0:USTF0",1744306328758,0.1263213,79217.0,79216.0,0.3520595]
["bitfinex-derivatives","BTCF0:USTF0",1744306328759,0.3794,79217.0,79216.0,0.3520595]
["bitfinex-derivatives","BTCF0:USTF0",1744306328970,0.3794,79217.0,79216.0,0.7128595]
["bitfinex-derivatives","BTCF0:USTF0",1744306328971,0.1992,79217.0,79216.0,0.7128595]
["bitfinex-derivatives","BTCF0:USTF0",1744306329173,0.3122962,79233.0,79220.0,0.0631582]
["bitfinex-derivatives","BTCF0:USTF0",1744306329470,0.3255015,79230.0,79229.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1744306329871,0.1992,79230.0,79229.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1744306330066,0.00018934,79234.0,79228.0,0.0631518]
["bitfinex-derivatives","BTCF0:USTF0",1744306330067,0.00018934,79234.0,79233.0,0.1262958]
["bitfinex-derivatives","BTCF0:USTF0",1744306330272,0.00018934,79234.0,79233.0,0.4870958]
["bitfinex-derivatives","BTCF0:USTF0",1744306330674,0.3794,79242.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744306330875,0.1992,79242.0,79241.0,0.4870831]
["bitfinex-derivatives","BTCF0:USTF0",1744306331473,0.1802,79255.0,79254.0,0.1262624]
["bitfinex-derivatives","BTCF0:USTF0",1744306331670,0.18678725,79258.0,79257.0,0.1262576]
["bitfinex-derivatives","BTCF0:USTF0",1744306332384,0.18678725,79258.0,79257.0,0.4870576]
["bitfinex-derivatives","BTCF0:USTF0",1744306334179,0.31304325,79258.0,79257.0,0.00958158]
["bitfinex-derivatives","BTCF0:USTF0",1744306334369,0.126256,79258.0,79257.0,0.1262576]
["bitfinex-derivatives","BTCF0:USTF0",1744306334673,0.0631299,79256.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306334976,0.1262639,79253.0,79252.0,0.1262648]
["bitfinex-derivatives","BTCF0:USTF0",1744306335971,0.0631339,79251.0,79247.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1744306336174,0.1262719,79248.0,79247.0,0.12646064]
["bitfinex-derivatives","BTCF0:USTF0",1744306336771,0.1993,79250.0,79247.0,0.06332534]
["bitfinex-derivatives","BTCF0:USTF0",1744306336973,0.1981,79249.0,79248.0,0.1262719]
["bitfinex-derivatives","BTCF0:USTF0",1744306337179,0.3608,79270.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744306337369,0.32453894,79262.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744306337570,0.19828934,79262.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744306338565,0.37888934,79262.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744306339075,0.50513894,79262.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744306339277,0.37888934,79262.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744306339580,0.00018934,79262.0,79261.0,0.4870512]
["bitfinex-derivatives","BTCF0:USTF0",1744306339774,0.00018934,79262.0,79261.0,0.8712512]
["bitfinex-derivatives","BTCF0:USTF0",1744306340075,0.1873,79275.0,79261.0,0.8712512]
["bitfinex-derivatives","BTCF0:USTF0",1744306340076,0.33698138,79293.0,79280.0,0.1262209]
["bitfinex-derivatives","BTCF0:USTF0",1744306340284,0.1911,79284.0,79283.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744306340774,0.5046146,79284.0,79283.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744306340971,0.1262194,79281.0,79280.0,0.4870209]
["bitfinex-derivatives","BTCF0:USTF0",1744306342079,0.0631081,79283.0,79282.0,0.1262178]
["bitfinex-derivatives","BTCF0:USTF0",1744306342275,0.1911,79283.0,79282.0,0.1262178]
["bitfinex-derivatives","BTCF0:USTF0",1744306342677,0.3173162,79283.0,79282.0,0.1262178]
["bitfinex-derivatives","BTCF0:USTF0",1744306342979,0.38654632,79285.0,79282.0,0.1262178]
["bitfinex-derivatives","BTCF0:USTF0",1744306342980,0.26033192,79285.0,79284.0,0.1262146]
["bitfinex-derivatives","BTCF0:USTF0",1744306343165,0.26033192,79285.0,79284.0,0.4870146]
["bitfinex-derivatives","BTCF0:USTF0",1744306343571,0.26033192,79285.0,79284.0,0.6802146]
["bitfinex-derivatives","BTCF0:USTF0",1744306344271,0.1262111,79287.0,79286.0,0.1893131]
["bitfinex-derivatives","BTCF0:USTF0",1744306344471,0.1893133,79289.0,79288.0,0.1262082]
["bitfinex-derivatives","BTCF0:USTF0",1744306344783,0.5662133,79289.0,79288.0,0.1262082]
["bitfinex-derivatives","BTCF0:USTF0",1744306344983,0.5662133,79289.0,79282.0,0.0631081]
["bitfinex-derivatives","BTCF0:USTF0",1744306344984,0.1262178,79282.0,79280.0,0.01216796]
["bitfinex-derivatives","BTCF0:USTF0",1744306345279,0.1262178,79282.0,79281.0,0.49627694]
["bitfinex-derivatives","BTCF0:USTF0",1744306345780,0.1262257,79277.0,79276.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306346275,0.3762257,79277.0,79276.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306346471,0.126256,79258.0,79257.0,0.0631288]
["bitfinex-derivatives","BTCF0:USTF0",1744306346777,0.1893661,79266.0,79265.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1744306348572,0.063124,79264.0,79258.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306348772,0.1893791,79262.0,79261.0,0.0631248]
["bitfinex-derivatives","BTCF0:USTF0",1744306349177,0.3849791,79262.0,79261.0,0.0631248]
["bitfinex-derivatives","BTCF0:USTF0",1744306349483,0.2587252,79262.0,79261.0,0.0631248]
["bitfinex-derivatives","BTCF0:USTF0",1744306351577,0.063306,79273.0,79269.0,0.1262385]
["bitfinex-derivatives","BTCF0:USTF0",1744306351785,0.1262369,79270.0,79269.0,0.1262385]
["bitfinex-derivatives","BTCF0:USTF0",1744306351974,0.1262448,79265.0,79264.0,0.1893666]
["bitfinex-derivatives","BTCF0:USTF0",1744306352374,0.1262448,79265.0,79258.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306352375,0.1262544,79259.0,79258.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306352786,0.1965,79260.0,79259.0,0.1262544]
["bitfinex-derivatives","BTCF0:USTF0",1744306353086,0.3227537,79260.0,79259.0,0.1262544]
["bitfinex-derivatives","BTCF0:USTF0",1744306353586,0.0631131,79277.0,79259.0,0.1262544]
["bitfinex-derivatives","BTCF0:USTF0",1744306353587,0.00951396,79282.0,79272.0,0.1262337]
["bitfinex-derivatives","BTCF0:USTF0",1744306353786,0.3089055,79292.0,79291.0,0.1262034]
["bitfinex-derivatives","BTCF0:USTF0",1744306354085,0.3089055,79292.0,79272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744306354086,0.4608,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744306354477,0.5869891,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744306355383,0.1,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744306355574,0.1,79300.0,79299.0,0.5068907]
["bitfinex-derivatives","BTCF0:USTF0",1744306356378,0.1,79300.0,79299.0,0.51652029]
["bitfinex-derivatives","BTCF0:USTF0",1744306356683,0.1,79300.0,79299.0,0.51632029]
["bitfinex-derivatives","BTCF0:USTF0",1744306358173,0.375,79306.0,79299.0,0.51632029]
["bitfinex-derivatives","BTCF0:USTF0",1744306358174,0.0001892,79307.0,79306.0,0.1261796]
["bitfinex-derivatives","BTCF0:USTF0",1744306358378,0.0001892,79307.0,79306.0,0.4869796]
["bitfinex-derivatives","BTCF0:USTF0",1744306358682,0.0001892,79307.0,79306.0,0.8697796]
["bitfinex-derivatives","BTCF0:USTF0",1744306359081,0.0001892,79307.0,79291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306359286,0.0001892,79307.0,79294.0,0.1261977]
["bitfinex-derivatives","BTCF0:USTF0",1744306359287,0.0630992,79295.0,79294.0,0.1261977]
["bitfinex-derivatives","BTCF0:USTF0",1744306359590,0.0630992,79295.0,79294.0,0.4948977]
["bitfinex-derivatives","BTCF0:USTF0",1744306359782,0.063098,79296.0,79295.0,0.1261971]
["bitfinex-derivatives","BTCF0:USTF0",1744306359975,0.3188923,79298.0,79297.0,0.1261939]
["bitfinex-derivatives","BTCF0:USTF0",1744306360175,0.1261955,79296.0,79295.0,0.07264595]
["bitfinex-derivatives","BTCF0:USTF0",1744306360683,0.1261955,79296.0,79295.0,0.00954815]
["bitfinex-derivatives","BTCF0:USTF0",1744306360878,0.1262003,79293.0,79292.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306361287,0.1262003,79293.0,79292.0,0.126391]
["bitfinex-derivatives","BTCF0:USTF0",1744306361483,0.5122003,79293.0,79292.0,0.126391]
["bitfinex-derivatives","BTCF0:USTF0",1744306362680,0.5122003,79293.0,79292.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306362881,0.6988003,79293.0,79292.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306364386,0.386,79293.0,79292.0,0.126391]
["bitfinex-derivatives","BTCF0:USTF0",1744306364577,0.5122003,79293.0,79292.0,0.126391]
["bitfinex-derivatives","BTCF0:USTF0",1744306364889,0.386,79293.0,79292.0,0.126391]
["bitfinex-derivatives","BTCF0:USTF0",1744306365088,0.3228003,79293.0,79292.0,0.126391]
["bitfinex-derivatives","BTCF0:USTF0",1744306365384,0.3228003,79293.0,79292.0,0.488791]
["bitfinex-derivatives","BTCF0:USTF0",1744306365893,0.3228003,79293.0,79292.0,0.126391]
["bitfinex-derivatives","BTCF0:USTF0",1744306366080,0.5093003,79293.0,79292.0,0.126391]
["bitfinex-derivatives","BTCF0:USTF0",1744306366889,0.1966,79293.0,79292.0,0.126391]
["bitfinex-derivatives","BTCF0:USTF0",1744306367195,0.1262003,79293.0,79292.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306367582,0.5096003,79293.0,79292.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306367781,0.5096003,79293.0,79292.0,0.126391]
["bitfinex-derivatives","BTCF0:USTF0",1744306368089,0.1261952,79297.0,79296.0,0.1261955]
["bitfinex-derivatives","BTCF0:USTF0",1744306368287,0.4413944,79301.0,79297.0,0.0630969]
["bitfinex-derivatives","BTCF0:USTF0",1744306368477,0.4413944,79301.0,79300.0,0.1261891]
["bitfinex-derivatives","BTCF0:USTF0",1744306368880,0.1969,79301.0,79300.0,0.6737891]
["bitfinex-derivatives","BTCF0:USTF0",1744306369085,0.3783,79301.0,79300.0,0.6737891]
["bitfinex-derivatives","BTCF0:USTF0",1744306369283,0.1969,79301.0,79300.0,0.6737891]
["bitfinex-derivatives","BTCF0:USTF0",1744306369593,0.1261875,79301.0,79300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306369785,0.1261875,79301.0,79300.0,0.4869891]
["bitfinex-derivatives","BTCF0:USTF0",1744306369985,0.3075875,79301.0,79300.0,0.4867891]
["bitfinex-derivatives","BTCF0:USTF0",1744306370186,0.5044875,79301.0,79300.0,0.4867891]
["bitfinex-derivatives","BTCF0:USTF0",1744306370887,0.3230875,79301.0,79300.0,0.4867891]
["bitfinex-derivatives","BTCF0:USTF0",1744306371089,0.3230875,79301.0,79300.0,0.6735891]
["bitfinex-derivatives","BTCF0:USTF0",1744306371792,0.5219875,79301.0,79300.0,0.4867891]
["bitfinex-derivatives","BTCF0:USTF0",1744306372989,0.5219875,79301.0,79300.0,0.6798891]
["bitfinex-derivatives","BTCF0:USTF0",1744306373391,0.0001892,79307.0,79306.0,0.1261796]
["bitfinex-derivatives","BTCF0:USTF0",1744306373586,0.1263672,79307.0,79306.0,0.3192796]
["bitfinex-derivatives","BTCF0:USTF0",1744306373793,0.1892733,79305.0,79304.0,0.0630909]
["bitfinex-derivatives","BTCF0:USTF0",1744306374394,0.1892781,79303.0,79302.0,0.1261845]
["bitfinex-derivatives","BTCF0:USTF0",1744306374597,0.1261987,79294.0,79293.0,0.4869923]
["bitfinex-derivatives","BTCF0:USTF0",1744306374790,0.1261987,79294.0,79293.0,0.5500894]
["bitfinex-derivatives","BTCF0:USTF0",1744306375093,0.1261987,79294.0,79293.0,0.4869964]
["bitfinex-derivatives","BTCF0:USTF0",1744306375294,0.5077987,79294.0,79293.0,0.4869964]
["bitfinex-derivatives","BTCF0:USTF0",1744306375593,0.5708981,79294.0,79293.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1744306376296,0.4446994,79294.0,79293.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1744306376689,0.1262003,79293.0,79292.0,0.126391]
["bitfinex-derivatives","BTCF0:USTF0",1744306376889,0.1262003,79293.0,79292.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306377083,0.8632003,79293.0,79292.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306377390,0.8632003,79293.0,79276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306377391,0.063111,79280.0,79276.0,0.4870273]
["bitfinex-derivatives","BTCF0:USTF0",1744306377705,0.2524206,79289.0,79288.0,0.1262082]
["bitfinex-derivatives","BTCF0:USTF0",1744306378986,0.0631057,79286.0,79283.0,0.1262161]
["bitfinex-derivatives","BTCF0:USTF0",1744306379193,0.1262178,79282.0,79281.0,0.1264079]
["bitfinex-derivatives","BTCF0:USTF0",1744306379588,0.4959178,79282.0,79281.0,0.1264079]
["bitfinex-derivatives","BTCF0:USTF0",1744306379793,0.1847,79282.0,79281.0,0.3160079]
["bitfinex-derivatives","BTCF0:USTF0",1744306380186,0.0631069,79285.0,79281.0,0.19936381]
["bitfinex-derivatives","BTCF0:USTF0",1744306380389,0.1847,79289.0,79288.0,0.1262082]
["bitfinex-derivatives","BTCF0:USTF0",1744306380893,0.3791,79289.0,79288.0,0.1262082]
["bitfinex-derivatives","BTCF0:USTF0",1744306381597,0.1262146,79284.0,79283.0,0.4870162]
["bitfinex-derivatives","BTCF0:USTF0",1744306381991,0.5053146,79284.0,79283.0,0.4870162]
["bitfinex-derivatives","BTCF0:USTF0",1744306382996,0.5053146,79284.0,79283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306383593,0.1262178,79282.0,79281.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306383995,0.1262178,79282.0,79260.0,0.2257366]
["bitfinex-derivatives","BTCF0:USTF0",1744306383996,0.1262512,79261.0,79260.0,0.2257366]
["bitfinex-derivatives","BTCF0:USTF0",1744306384196,0.1893592,79269.0,79268.0,0.1262401]
["bitfinex-derivatives","BTCF0:USTF0",1744306384394,0.1262327,79277.0,79265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306384593,0.1262416,79269.0,79266.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1744306384791,0.0631201,79268.0,79267.0,0.0631196]
["bitfinex-derivatives","BTCF0:USTF0",1744306384990,0.0631201,79268.0,79266.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1744306385192,0.1262512,79261.0,79260.0,0.23526202]
["bitfinex-derivatives","BTCF0:USTF0",1744306385588,0.1262512,79261.0,79260.0,0.36151482]
["bitfinex-derivatives","BTCF0:USTF0",1744306385888,0.1262512,79261.0,79260.0,0.23526202]
["bitfinex-derivatives","BTCF0:USTF0",1744306386402,0.1262512,79261.0,79260.0,0.00952542]
["bitfinex-derivatives","BTCF0:USTF0",1744306386701,0.1262416,79267.0,79266.0,0.2524812]
["bitfinex-derivatives","BTCF0:USTF0",1744306387093,0.1262416,79267.0,79266.0,0.1262411]
["bitfinex-derivatives","BTCF0:USTF0",1744306387496,0.1262416,79267.0,79266.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1744306387799,0.1264195,79275.0,79274.0,0.1262305]
["bitfinex-derivatives","BTCF0:USTF0",1744306388094,0.0001892,79275.0,79274.0,0.4870305]
["bitfinex-derivatives","BTCF0:USTF0",1744306388295,0.15058102,79286.0,79285.0,0.126213]
["bitfinex-derivatives","BTCF0:USTF0",1744306388699,0.15058102,79286.0,79285.0,0.507913]
["bitfinex-derivatives","BTCF0:USTF0",1744306389498,0.27679242,79286.0,79285.0,0.507913]
["bitfinex-derivatives","BTCF0:USTF0",1744306389696,0.15058102,79286.0,79285.0,0.507913]
["bitfinex-derivatives","BTCF0:USTF0",1744306390103,0.18841548,79293.0,79286.0,0.0631051]
["bitfinex-derivatives","BTCF0:USTF0",1744306390104,0.22564782,79288.0,79286.0,0.0631051]
["bitfinex-derivatives","BTCF0:USTF0",1744306390289,0.22564782,79288.0,79287.0,0.5149098]
["bitfinex-derivatives","BTCF0:USTF0",1744306390495,0.35185602,79288.0,79287.0,0.5149098]
["bitfinex-derivatives","BTCF0:USTF0",1744306392500,0.35185602,79288.0,79287.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1744306392706,0.35185602,79288.0,79287.0,0.3154098]
["bitfinex-derivatives","BTCF0:USTF0",1744306394398,0.35185602,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744306394597,0.1262082,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744306396305,0.1262082,79288.0,79287.0,0.3183098]
["bitfinex-derivatives","BTCF0:USTF0",1744306396802,0.1262082,79288.0,79287.0,0.5153098]
["bitfinex-derivatives","BTCF0:USTF0",1744306397404,0.1262082,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744306397602,0.1262146,79284.0,79283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306397907,0.1262225,79279.0,79278.0,0.1895237]
["bitfinex-derivatives","BTCF0:USTF0",1744306398406,0.2525957,79293.0,79292.0,0.1262018]
["bitfinex-derivatives","BTCF0:USTF0",1744306400405,0.2525957,79293.0,79292.0,0.5102018]
["bitfinex-derivatives","BTCF0:USTF0",1744306400594,0.2525957,79293.0,79292.0,0.52728021]
["bitfinex-derivatives","BTCF0:USTF0",1744306400799,0.2525957,79293.0,79292.0,0.5102018]
["bitfinex-derivatives","BTCF0:USTF0",1744306401003,0.1893067,79291.0,79290.0,0.126204]
["bitfinex-derivatives","BTCF0:USTF0",1744306401205,0.126205,79290.0,79289.0,0.487005]
["bitfinex-derivatives","BTCF0:USTF0",1744306401507,0.318205,79290.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306402708,0.0632893,79293.0,79292.0,0.1262018]
["bitfinex-derivatives","BTCF0:USTF0",1744306402911,0.1263895,79293.0,79292.0,0.14319626]
["bitfinex-derivatives","BTCF0:USTF0",1744306403210,0.27704355,79293.0,79292.0,0.14319626]
["bitfinex-derivatives","BTCF0:USTF0",1744306403400,0.27704355,79293.0,79292.0,0.14319828]
["bitfinex-derivatives","BTCF0:USTF0",1744306403596,0.15084325,79293.0,79292.0,0.50399828]
["bitfinex-derivatives","BTCF0:USTF0",1744306403803,0.18831756,79299.0,79298.0,0.1261923]
["bitfinex-derivatives","BTCF0:USTF0",1744306404104,0.18831756,79299.0,79298.0,0.50398878]
["bitfinex-derivatives","BTCF0:USTF0",1744306404307,0.18831756,79299.0,79298.0,0.88918878]
["bitfinex-derivatives","BTCF0:USTF0",1744306404611,0.31450826,79299.0,79298.0,0.01699648]
["bitfinex-derivatives","BTCF0:USTF0",1744306404903,0.1262066,79289.0,79288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306405113,0.1262066,79289.0,79288.0,0.4870082]
["bitfinex-derivatives","BTCF0:USTF0",1744306405302,0.3163066,79289.0,79288.0,0.4870082]
["bitfinex-derivatives","BTCF0:USTF0",1744306405502,0.3163066,79289.0,79288.0,0.8631082]
["bitfinex-derivatives","BTCF0:USTF0",1744306405906,0.3163066,79289.0,79279.0,0.14268043]
["bitfinex-derivatives","BTCF0:USTF0",1744306405907,0.0631081,79283.0,79278.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306406104,0.1262225,79279.0,79278.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306406710,0.5105225,79279.0,79278.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306407012,0.5105225,79279.0,79278.0,0.1264133]
["bitfinex-derivatives","BTCF0:USTF0",1744306407408,0.1262225,79279.0,79278.0,0.1264133]
["bitfinex-derivatives","BTCF0:USTF0",1744306407611,0.1262225,79279.0,79278.0,0.8641133]
["bitfinex-derivatives","BTCF0:USTF0",1744306408310,0.0632937,79288.0,79281.0,0.0631092]
["bitfinex-derivatives","BTCF0:USTF0",1744306408498,0.1262111,79287.0,79286.0,0.1893155]
["bitfinex-derivatives","BTCF0:USTF0",1744306408807,0.1262111,79287.0,79286.0,0.0631057]
["bitfinex-derivatives","BTCF0:USTF0",1744306409013,0.5113111,79287.0,79286.0,0.0631057]
["bitfinex-derivatives","BTCF0:USTF0",1744306409311,0.1262225,79279.0,79278.0,0.5503231]
["bitfinex-derivatives","BTCF0:USTF0",1744306409501,0.1262225,79279.0,79278.0,0.3609892]
["bitfinex-derivatives","BTCF0:USTF0",1744306409701,0.3222225,79279.0,79278.0,0.3609892]
["bitfinex-derivatives","BTCF0:USTF0",1744306409900,0.5113225,79279.0,79278.0,0.4872133]
["bitfinex-derivatives","BTCF0:USTF0",1744306410106,0.0631105,79280.0,79278.0,0.4872133]
["bitfinex-derivatives","BTCF0:USTF0",1744306410107,0.0631105,79280.0,79279.0,0.1262225]
["bitfinex-derivatives","BTCF0:USTF0",1744306410411,0.1262107,79287.0,79283.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1744306410610,0.1262107,79287.0,79286.0,0.1893155]
["bitfinex-derivatives","BTCF0:USTF0",1744306410810,0.1891,79298.0,79286.0,0.1893155]
["bitfinex-derivatives","BTCF0:USTF0",1744306410811,0.1891,79298.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744306411111,0.0630843,79313.0,79287.0,0.32397215]
["bitfinex-derivatives","BTCF0:USTF0",1744306411112,0.1261978,79295.0,79287.0,0.32397215]
["bitfinex-derivatives","BTCF0:USTF0",1744306411506,0.18831756,79297.0,79287.0,0.32397215]
["bitfinex-derivatives","BTCF0:USTF0",1744306411904,0.0630985,79295.0,79287.0,0.32397215]
["bitfinex-derivatives","BTCF0:USTF0",1744306412102,0.18831756,79297.0,79287.0,0.32397215]
["bitfinex-derivatives","BTCF0:USTF0",1744306412103,0.1261964,79296.0,79287.0,0.32397215]
["bitfinex-derivatives","BTCF0:USTF0",1744306412305,0.1262056,79290.0,79287.0,0.32397215]
["bitfinex-derivatives","BTCF0:USTF0",1744306412512,0.1263974,79288.0,79287.0,0.14317215]
["bitfinex-derivatives","BTCF0:USTF0",1744306414005,0.5002974,79288.0,79287.0,0.14337616]
["bitfinex-derivatives","BTCF0:USTF0",1744306414207,0.3175974,79288.0,79287.0,0.14337616]
["bitfinex-derivatives","BTCF0:USTF0",1744306414407,0.0001892,79288.0,79287.0,0.14337616]
["bitfinex-derivatives","BTCF0:USTF0",1744306414611,0.18831756,79297.0,79296.0,0.1261955]
["bitfinex-derivatives","BTCF0:USTF0",1744306414812,0.18831756,79297.0,79296.0,0.50416398]
["bitfinex-derivatives","BTCF0:USTF0",1744306415013,0.31451146,79297.0,79296.0,0.50416398]
["bitfinex-derivatives","BTCF0:USTF0",1744306415201,0.18831756,79297.0,79296.0,0.50416398]
["bitfinex-derivatives","BTCF0:USTF0",1744306415607,0.18831756,79297.0,79296.0,0.50438962]
["bitfinex-derivatives","BTCF0:USTF0",1744306416011,0.1912,79303.0,79302.0,0.1261859]
["bitfinex-derivatives","BTCF0:USTF0",1744306416319,0.1263719,79304.0,79303.0,0.1261843]
["bitfinex-derivatives","BTCF0:USTF0",1744306416615,0.1263719,79304.0,79303.0,0.14357842]
["bitfinex-derivatives","BTCF0:USTF0",1744306416919,0.0001892,79304.0,79303.0,0.50437842]
["bitfinex-derivatives","BTCF0:USTF0",1744306417107,0.0001892,79304.0,79303.0,0.5165979]
["bitfinex-derivatives","BTCF0:USTF0",1744306417415,0.18831756,79310.0,79309.0,0.1261748]
["bitfinex-derivatives","BTCF0:USTF0",1744306417710,0.18831756,79310.0,79309.0,0.50436892]
["bitfinex-derivatives","BTCF0:USTF0",1744306420008,0.18831756,79310.0,79309.0,0.4869748]
["bitfinex-derivatives","BTCF0:USTF0",1744306421216,0.18831756,79310.0,79309.0,0.50369935]
["bitfinex-derivatives","BTCF0:USTF0",1744306421809,0.11934926,79335.0,79319.0,0.63079]
["bitfinex-derivatives","BTCF0:USTF0",1744306422015,0.11934926,79335.0,79334.0,0.847735]
["bitfinex-derivatives","BTCF0:USTF0",1744306422215,0.11934926,79335.0,79334.0,0.86445955]
["bitfinex-derivatives","BTCF0:USTF0",1744306422612,0.11934926,79335.0,79334.0,1.05335955]
["bitfinex-derivatives","BTCF0:USTF0",1744306422922,0.11934926,79335.0,79334.0,0.69255955]
["bitfinex-derivatives","BTCF0:USTF0",1744306423120,0.11934926,79335.0,79334.0,0.50365955]
["bitfinex-derivatives","BTCF0:USTF0",1744306423320,0.11934926,79335.0,79334.0,0.5039809]
["bitfinex-derivatives","BTCF0:USTF0",1744306423321,0.24548266,79335.0,79334.0,0.5039809]
["bitfinex-derivatives","BTCF0:USTF0",1744306423618,0.24548266,79335.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306423619,0.1261446,79328.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306423813,0.1261446,79328.0,79327.0,0.12633527]
["bitfinex-derivatives","BTCF0:USTF0",1744306424213,0.11934926,79335.0,79334.0,0.126135]
["bitfinex-derivatives","BTCF0:USTF0",1744306424414,0.11934926,79335.0,79334.0,0.50395016]
["bitfinex-derivatives","BTCF0:USTF0",1744306424613,0.11934926,79335.0,79334.0,0.69285016]
["bitfinex-derivatives","BTCF0:USTF0",1744306424805,6e-08,79335.0,79334.0,0.70951219]
["bitfinex-derivatives","BTCF0:USTF0",1744306425006,0.3608,79370.0,79334.0,0.83337124]
["bitfinex-derivatives","BTCF0:USTF0",1744306425212,0.0630445,79363.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744306425516,0.1936,79367.0,79361.0,0.52056334]
["bitfinex-derivatives","BTCF0:USTF0",1744306425910,0.1936,79367.0,79361.0,0.52137113]
["bitfinex-derivatives","BTCF0:USTF0",1744306426119,0.1936,79367.0,79361.0,0.52109979]
["bitfinex-derivatives","BTCF0:USTF0",1744306426819,0.063043,79365.0,79361.0,0.52107993]
["bitfinex-derivatives","BTCF0:USTF0",1744306427118,0.1936,79367.0,79361.0,0.50355413]
["bitfinex-derivatives","BTCF0:USTF0",1744306427618,0.3196827,79367.0,79361.0,0.50355413]
["bitfinex-derivatives","BTCF0:USTF0",1744306428124,0.0630422,79366.0,79362.0,0.0630452]
["bitfinex-derivatives","BTCF0:USTF0",1744306428321,0.1891349,79364.0,79363.0,0.1260858]
["bitfinex-derivatives","BTCF0:USTF0",1744306428519,0.1260905,79362.0,79361.0,0.3869516]
["bitfinex-derivatives","BTCF0:USTF0",1744306428722,0.1260905,79362.0,79361.0,0.5130437]
["bitfinex-derivatives","BTCF0:USTF0",1744306428923,0.1260905,79362.0,79361.0,0.3869516]
["bitfinex-derivatives","BTCF0:USTF0",1744306429224,0.1260905,79362.0,79361.0,0.5130437]
["bitfinex-derivatives","BTCF0:USTF0",1744306429428,0.1260905,79362.0,79361.0,0.37028957]
["bitfinex-derivatives","BTCF0:USTF0",1744306429616,0.1261017,79355.0,79354.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1744306430122,0.1261017,79355.0,79354.0,0.00943556]
["bitfinex-derivatives","BTCF0:USTF0",1744306430521,0.1261017,79355.0,79354.0,0.15209178]
["bitfinex-derivatives","BTCF0:USTF0",1744306431029,0.1261017,79355.0,79354.0,0.13553876]
["bitfinex-derivatives","BTCF0:USTF0",1744306431521,0.1889,79356.0,79355.0,0.1261017]
["bitfinex-derivatives","BTCF0:USTF0",1744306431724,0.3608,79398.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744306431922,0.1276604,79381.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744306432423,0.1276604,79381.0,79380.0,0.14260805]
["bitfinex-derivatives","BTCF0:USTF0",1744306432723,0.0016,79381.0,79380.0,0.14260805]
["bitfinex-derivatives","BTCF0:USTF0",1744306432923,0.0016,79381.0,79380.0,0.51550805]
["bitfinex-derivatives","BTCF0:USTF0",1744306433220,0.1260715,79374.0,79370.0,0.0630381]
["bitfinex-derivatives","BTCF0:USTF0",1744306433521,0.1260715,79374.0,79373.0,0.48706217]
["bitfinex-derivatives","BTCF0:USTF0",1744306433721,0.4868715,79374.0,79373.0,0.12626217]
["bitfinex-derivatives","BTCF0:USTF0",1744306433921,0.6821715,79374.0,79373.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1744306434223,0.1261017,79355.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306434521,0.1261112,79349.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306434918,0.1261112,79349.0,79332.0,0.19109406]
["bitfinex-derivatives","BTCF0:USTF0",1744306434919,0.0630675,79335.0,79332.0,0.19109406]
["bitfinex-derivatives","BTCF0:USTF0",1744306435118,0.1869,79334.0,79333.0,0.1261366]
["bitfinex-derivatives","BTCF0:USTF0",1744306435319,0.313035,79334.0,79333.0,0.1261366]
["bitfinex-derivatives","BTCF0:USTF0",1744306435725,0.1869,79334.0,79333.0,0.1261366]
["bitfinex-derivatives","BTCF0:USTF0",1744306435916,0.1869,79334.0,79333.0,0.52590871]
["bitfinex-derivatives","BTCF0:USTF0",1744306436226,0.1891962,79341.0,79340.0,0.1261228]
["bitfinex-derivatives","BTCF0:USTF0",1744306436427,0.2522617,79341.0,79340.0,0.0630604]
["bitfinex-derivatives","BTCF0:USTF0",1744306436619,0.1261298,79341.0,79340.0,0.0630604]
["bitfinex-derivatives","BTCF0:USTF0",1744306437028,0.1869,79344.0,79334.0,0.1891986]
["bitfinex-derivatives","BTCF0:USTF0",1744306437029,0.1261326,79337.0,79334.0,0.1891986]
["bitfinex-derivatives","BTCF0:USTF0",1744306437217,0.1261334,79335.0,79334.0,0.2522653]
["bitfinex-derivatives","BTCF0:USTF0",1744306438025,0.1869,79336.0,79335.0,0.1261334]
["bitfinex-derivatives","BTCF0:USTF0",1744306438225,0.3608,79364.0,79334.0,0.7713667]
["bitfinex-derivatives","BTCF0:USTF0",1744306438414,0.1677,79346.0,79345.0,0.1261175]
["bitfinex-derivatives","BTCF0:USTF0",1744306438615,0.1261191,79344.0,79343.0,0.0630596]
["bitfinex-derivatives","BTCF0:USTF0",1744306438822,0.1261207,79343.0,79342.0,0.5499771]
["bitfinex-derivatives","BTCF0:USTF0",1744306439021,0.2938207,79343.0,79342.0,0.6130368]
["bitfinex-derivatives","BTCF0:USTF0",1744306439823,0.5285,79343.0,79340.0,0.0630627]
["bitfinex-derivatives","BTCF0:USTF0",1744306440034,0.1261319,79336.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306440323,0.1261462,79327.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306440516,0.12617,79312.0,79311.0,0.4869716]
["bitfinex-derivatives","BTCF0:USTF0",1744306440716,0.1677,79326.0,79325.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1744306441123,0.1677,79326.0,79325.0,0.14322231]
["bitfinex-derivatives","BTCF0:USTF0",1744306441318,0.0630634,79340.0,79334.0,0.126135]
["bitfinex-derivatives","BTCF0:USTF0",1744306441525,0.2829334,79335.0,79334.0,0.126135]
["bitfinex-derivatives","BTCF0:USTF0",1744306441717,0.1542,79339.0,79338.0,0.1261287]
["bitfinex-derivatives","BTCF0:USTF0",1744306441923,0.00018907,79342.0,79341.0,0.1261239]
["bitfinex-derivatives","BTCF0:USTF0",1744306442323,0.12631137,79342.0,79341.0,0.31186976]
["bitfinex-derivatives","BTCF0:USTF0",1744306442525,0.00018907,79342.0,79341.0,0.31186976]
["bitfinex-derivatives","BTCF0:USTF0",1744306443034,0.12631137,79342.0,79341.0,0.31186976]
["bitfinex-derivatives","BTCF0:USTF0",1744306443230,0.00018907,79342.0,79341.0,0.01724586]
["bitfinex-derivatives","BTCF0:USTF0",1744306443425,0.28521137,79342.0,79341.0,0.14336976]
["bitfinex-derivatives","BTCF0:USTF0",1744306443626,0.64601137,79342.0,79341.0,0.01724586]
["bitfinex-derivatives","BTCF0:USTF0",1744306443826,0.1892065,79334.0,79333.0,0.1261356]
["bitfinex-derivatives","BTCF0:USTF0",1744306444026,0.1892065,79334.0,79333.0,0.1433441]
["bitfinex-derivatives","BTCF0:USTF0",1744306444221,0.0630659,79336.0,79335.0,0.1261334]
["bitfinex-derivatives","BTCF0:USTF0",1744306444433,0.2227659,79336.0,79335.0,0.14304841]
["bitfinex-derivatives","BTCF0:USTF0",1744306444633,0.1261334,79335.0,79334.0,0.1261348]
["bitfinex-derivatives","BTCF0:USTF0",1744306444928,0.06325087,79342.0,79334.0,0.1261348]
["bitfinex-derivatives","BTCF0:USTF0",1744306444929,0.12631137,79342.0,79341.0,0.1261239]
["bitfinex-derivatives","BTCF0:USTF0",1744306445125,0.12631137,79342.0,79341.0,0.15951876]
["bitfinex-derivatives","BTCF0:USTF0",1744306445921,0.12631137,79342.0,79341.0,0.03339486]
["bitfinex-derivatives","BTCF0:USTF0",1744306446126,0.48711137,79342.0,79341.0,0.03339486]
["bitfinex-derivatives","BTCF0:USTF0",1744306446432,0.0630699,79332.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306446731,0.1261446,79328.0,79320.0,0.0630786]
["bitfinex-derivatives","BTCF0:USTF0",1744306446928,0.3608,79352.0,79321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306447131,0.1261446,79328.0,79321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306447524,0.1261446,79328.0,79318.0,0.22618946]
["bitfinex-derivatives","BTCF0:USTF0",1744306447718,0.1261446,79328.0,79319.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1744306448220,0.1261446,79328.0,79318.0,0.22618946]
["bitfinex-derivatives","BTCF0:USTF0",1744306448221,0.2826446,79328.0,79318.0,0.22618946]
["bitfinex-derivatives","BTCF0:USTF0",1744306448529,0.1261589,79319.0,79318.0,0.22618946]
["bitfinex-derivatives","BTCF0:USTF0",1744306448724,0.4869589,79319.0,79318.0,0.35234996]
["bitfinex-derivatives","BTCF0:USTF0",1744306448924,0.9698589,79319.0,79318.0,0.35234996]
["bitfinex-derivatives","BTCF0:USTF0",1744306449526,0.9698589,79319.0,79318.0,0.1261605]
["bitfinex-derivatives","BTCF0:USTF0",1744306449931,0.1261621,79317.0,79316.0,0.1892439]
["bitfinex-derivatives","BTCF0:USTF0",1744306450230,0.12617,79312.0,79311.0,0.00984757]
["bitfinex-derivatives","BTCF0:USTF0",1744306450537,0.12617,79312.0,79311.0,0.13601917]
["bitfinex-derivatives","BTCF0:USTF0",1744306451521,0.4517679,79316.0,79315.0,0.1261652]
["bitfinex-derivatives","BTCF0:USTF0",1744306451726,0.3256,79316.0,79315.0,0.1261652]
["bitfinex-derivatives","BTCF0:USTF0",1744306451931,0.12617,79312.0,79311.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1744306452129,0.48697,79312.0,79311.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1744306452435,0.48697,79312.0,79311.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744306453238,0.48697,79312.0,79298.0,0.30202432]
["bitfinex-derivatives","BTCF0:USTF0",1744306453239,0.0630886,79308.0,79298.0,0.30202432]
["bitfinex-derivatives","BTCF0:USTF0",1744306453423,0.1262146,79284.0,79283.0,0.44580709]
["bitfinex-derivatives","BTCF0:USTF0",1744306453634,0.8478146,79284.0,79283.0,0.44363704]
["bitfinex-derivatives","BTCF0:USTF0",1744306453827,0.8478146,79284.0,79282.0,0.30093622]
["bitfinex-derivatives","BTCF0:USTF0",1744306453828,0.0631087,79283.0,79282.0,0.30093622]
["bitfinex-derivatives","BTCF0:USTF0",1744306454022,0.3875087,79283.0,79282.0,0.30093622]
["bitfinex-derivatives","BTCF0:USTF0",1744306454337,0.1644,79283.0,79282.0,0.42715402]
["bitfinex-derivatives","BTCF0:USTF0",1744306454535,0.1262075,79289.0,79286.0,0.0631049]
["bitfinex-derivatives","BTCF0:USTF0",1744306454730,0.12639419,79290.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744306454927,0.00018919,79290.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744306455129,0.12639419,79290.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744306456029,0.1262162,79283.0,79282.0,0.42715352]
["bitfinex-derivatives","BTCF0:USTF0",1744306456431,0.2956151,79284.0,79283.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744306456638,0.1262151,79284.0,79283.0,0.4402162]
["bitfinex-derivatives","BTCF0:USTF0",1744306456832,0.2956151,79284.0,79283.0,0.4402162]
["bitfinex-derivatives","BTCF0:USTF0",1744306457033,0.1262162,79283.0,79282.0,0.30093622]
["bitfinex-derivatives","BTCF0:USTF0",1744306457229,0.4870162,79283.0,79282.0,0.42715402]
["bitfinex-derivatives","BTCF0:USTF0",1744306457430,0.8131162,79283.0,79282.0,0.42715402]
["bitfinex-derivatives","BTCF0:USTF0",1744306457629,0.8131162,79283.0,79282.0,0.30093622]
["bitfinex-derivatives","BTCF0:USTF0",1744306457937,0.1262273,79276.0,79275.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1744306458532,0.4870273,79276.0,79275.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1744306458740,0.1262496,79262.0,79259.0,0.4870535]
["bitfinex-derivatives","BTCF0:USTF0",1744306458942,0.1262496,79262.0,79260.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1744306459139,0.0631265,79260.0,79248.0,0.4239358]
["bitfinex-derivatives","BTCF0:USTF0",1744306459332,0.1894018,79255.0,79254.0,0.2240283]
["bitfinex-derivatives","BTCF0:USTF0",1744306460326,0.1894018,79255.0,79254.0,0.2871624]
["bitfinex-derivatives","BTCF0:USTF0",1744306461232,0.1894018,79255.0,79254.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1744306461540,0.1894018,79255.0,79254.0,0.2871624]
["bitfinex-derivatives","BTCF0:USTF0",1744306462945,0.1894018,79255.0,79254.0,0.1262624]
["bitfinex-derivatives","BTCF0:USTF0",1744306463342,0.1894018,79255.0,79254.0,0.2862624]
["bitfinex-derivatives","BTCF0:USTF0",1744306463644,0.1262719,79248.0,79240.0,0.0631417]
["bitfinex-derivatives","BTCF0:USTF0",1744306463839,0.1262974,79232.0,79231.0,0.4870985]
["bitfinex-derivatives","BTCF0:USTF0",1744306464353,0.126299,79231.0,79230.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1744306464639,0.1263261,79214.0,79213.0,0.4871277]
["bitfinex-derivatives","BTCF0:USTF0",1744306464836,0.1263241,79216.0,79215.0,0.1263229]
["bitfinex-derivatives","BTCF0:USTF0",1744306465039,0.189476,79223.0,79222.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1744306465234,0.126315,79221.0,79220.0,0.0631575]
["bitfinex-derivatives","BTCF0:USTF0",1744306465942,0.1263165,79220.0,79219.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744306466142,0.1263373,79207.0,79201.0,0.42915256]
["bitfinex-derivatives","BTCF0:USTF0",1744306466445,0.1263373,79207.0,79204.0,0.0631709]
["bitfinex-derivatives","BTCF0:USTF0",1744306466639,0.4871373,79207.0,79194.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1744306467037,0.4871373,79207.0,79206.0,0.12646597]
["bitfinex-derivatives","BTCF0:USTF0",1744306467436,0.1263373,79207.0,79206.0,0.12646597]
["bitfinex-derivatives","BTCF0:USTF0",1744306468246,0.1263373,79207.0,79206.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1744306468544,0.4871373,79207.0,79206.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1744306468746,0.4871373,79207.0,79201.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744306468747,0.1263468,79201.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744306469635,0.0631793,79194.0,79171.0,0.4239969]
["bitfinex-derivatives","BTCF0:USTF0",1744306469839,0.1263692,79187.0,79186.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1744306470044,0.1895816,79177.0,79176.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1744306470244,0.0631933,79177.0,79176.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1744306470443,0.1263867,79176.0,79175.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744306470645,0.2532867,79176.0,79175.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744306471038,0.2532867,79176.0,79175.0,0.1263883]
["bitfinex-derivatives","BTCF0:USTF0",1744306471242,0.1895888,79174.0,79173.0,0.1263902]
["bitfinex-derivatives","BTCF0:USTF0",1744306471447,0.1263915,79173.0,79172.0,0.2524915]
["bitfinex-derivatives","BTCF0:USTF0",1744306471649,0.1263931,79172.0,79171.0,0.1263942]
["bitfinex-derivatives","BTCF0:USTF0",1744306472146,0.0632012,79167.0,79164.0,0.1893028]
["bitfinex-derivatives","BTCF0:USTF0",1744306472345,0.1896017,79168.0,79167.0,0.1264011]
["bitfinex-derivatives","BTCF0:USTF0",1744306473345,0.3608,79175.0,79174.0,0.1263899]
["bitfinex-derivatives","BTCF0:USTF0",1744306473544,0.1895783,79181.0,79180.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306473746,0.3131783,79181.0,79180.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306473948,0.1264027,79166.0,79165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306474456,0.0631906,79180.0,79178.0,0.126382]
["bitfinex-derivatives","BTCF0:USTF0",1744306474648,0.1263828,79179.0,79178.0,0.126382]
["bitfinex-derivatives","BTCF0:USTF0",1744306475044,0.1263899,79175.0,79174.0,0.1263899]
["bitfinex-derivatives","BTCF0:USTF0",1744306475252,0.1263858,79177.0,79176.0,0.1263851]
["bitfinex-derivatives","BTCF0:USTF0",1744306475451,0.1895736,79179.0,79178.0,0.1263836]
["bitfinex-derivatives","BTCF0:USTF0",1744306475751,0.189569,79181.0,79180.0,0.1263804]
["bitfinex-derivatives","BTCF0:USTF0",1744306476351,0.3608,79182.0,79181.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306476658,0.4871772,79182.0,79181.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306476950,0.1263883,79175.0,79174.0,0.4239943]
["bitfinex-derivatives","BTCF0:USTF0",1744306477549,0.1263883,79175.0,79174.0,0.5458943]
["bitfinex-derivatives","BTCF0:USTF0",1744306478257,0.06319,79181.0,79180.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306478557,0.2527717,79178.0,79177.0,0.126384]
["bitfinex-derivatives","BTCF0:USTF0",1744306478850,0.1896035,79170.0,79169.0,0.1263915]
["bitfinex-derivatives","BTCF0:USTF0",1744306479048,0.2528037,79170.0,79169.0,0.2482915]
["bitfinex-derivatives","BTCF0:USTF0",1744306479249,0.1264075,79163.0,79162.0,0.550412]
["bitfinex-derivatives","BTCF0:USTF0",1744306479552,0.1896089,79165.0,79164.0,0.1264059]
["bitfinex-derivatives","BTCF0:USTF0",1744306480356,0.126396,79171.0,79170.0,0.1263963]
["bitfinex-derivatives","BTCF0:USTF0",1744306481656,0.126396,79171.0,79170.0,0.2419963]
["bitfinex-derivatives","BTCF0:USTF0",1744306481852,0.126393,79173.0,79172.0,0.1263915]
["bitfinex-derivatives","BTCF0:USTF0",1744306482051,0.126393,79173.0,79172.0,0.189588]
["bitfinex-derivatives","BTCF0:USTF0",1744306483145,0.0631922,79178.0,79177.0,0.1263851]
["bitfinex-derivatives","BTCF0:USTF0",1744306483561,0.0631922,79178.0,79177.0,0.3713851]
["bitfinex-derivatives","BTCF0:USTF0",1744306483858,0.3058922,79178.0,79177.0,0.3713851]
["bitfinex-derivatives","BTCF0:USTF0",1744306484259,0.1183,79178.0,79177.0,0.3713851]
["bitfinex-derivatives","BTCF0:USTF0",1744306484756,0.1244,79183.0,79181.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306484956,0.2427,79183.0,79181.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306485256,0.00018944,79184.0,79181.0,0.3081893]
["bitfinex-derivatives","BTCF0:USTF0",1744306485460,0.00018944,79184.0,79183.0,0.1263756]
["bitfinex-derivatives","BTCF0:USTF0",1744306485751,0.00018944,79184.0,79183.0,0.3748756]
["bitfinex-derivatives","BTCF0:USTF0",1744306485955,0.0631705,79205.0,79203.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1744306486159,0.0631742,79201.0,79198.0,0.0631757]
["bitfinex-derivatives","BTCF0:USTF0",1744306486353,0.2507484,79200.0,79199.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1744306486654,0.0631721,79203.0,79201.0,0.0631734]
["bitfinex-derivatives","BTCF0:USTF0",1744306486855,0.0631721,79203.0,79202.0,0.2509453]
["bitfinex-derivatives","BTCF0:USTF0",1744306487160,0.1833721,79203.0,79202.0,0.2509453]
["bitfinex-derivatives","BTCF0:USTF0",1744306487460,0.3029721,79203.0,79202.0,0.3738453]
["bitfinex-derivatives","BTCF0:USTF0",1744306488061,0.3029721,79203.0,79201.0,0.0631734]
["bitfinex-derivatives","BTCF0:USTF0",1744306488062,0.1263548,79196.0,79195.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744306488451,0.3661548,79196.0,79195.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744306488651,0.1263676,79188.0,79187.0,0.2492692]
["bitfinex-derivatives","BTCF0:USTF0",1744306489257,0.0631801,79193.0,79189.0,0.0631829]
["bitfinex-derivatives","BTCF0:USTF0",1744306489561,0.1895429,79193.0,79192.0,0.1263612]
["bitfinex-derivatives","BTCF0:USTF0",1744306490652,0.1263628,79191.0,79190.0,0.4416455]
["bitfinex-derivatives","BTCF0:USTF0",1744306492161,0.1263628,79191.0,79190.0,0.3152822]
["bitfinex-derivatives","BTCF0:USTF0",1744306492458,0.1263836,79180.0,79179.0,0.1895673]
["bitfinex-derivatives","BTCF0:USTF0",1744306492657,0.1263836,79180.0,79179.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744306493051,0.0631883,79183.0,79179.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744306493052,0.06337424,79187.0,79182.0,0.0631886]
["bitfinex-derivatives","BTCF0:USTF0",1744306493253,0.12655864,79187.0,79186.0,0.1263708]
["bitfinex-derivatives","BTCF0:USTF0",1744306493564,0.12655864,79187.0,79179.0,0.4871804]
["bitfinex-derivatives","BTCF0:USTF0",1744306493565,0.1263804,79180.0,79179.0,0.4871804]
["bitfinex-derivatives","BTCF0:USTF0",1744306493949,0.1263851,79177.0,79176.0,0.0631931]
["bitfinex-derivatives","BTCF0:USTF0",1744306494154,0.1263899,79174.0,79173.0,0.3662915]
["bitfinex-derivatives","BTCF0:USTF0",1744306495457,0.1895841,79175.0,79174.0,0.1263899]
["bitfinex-derivatives","BTCF0:USTF0",1744306495664,0.1895841,79175.0,79174.0,0.3805899]
["bitfinex-derivatives","BTCF0:USTF0",1744306499663,0.1263915,79173.0,79172.0,0.4871931]
["bitfinex-derivatives","BTCF0:USTF0",1744306500263,0.1263915,79173.0,79169.0,0.37345331]
["bitfinex-derivatives","BTCF0:USTF0",1744306500264,0.1263963,79170.0,79169.0,0.37345331]
["bitfinex-derivatives","BTCF0:USTF0",1744306500469,0.1263963,79170.0,79169.0,0.31229511]
["bitfinex-derivatives","BTCF0:USTF0",1744306500672,0.5884963,79170.0,79169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744306502074,0.1264075,79163.0,79162.0,0.30463292]
["bitfinex-derivatives","BTCF0:USTF0",1744306502369,0.4872075,79163.0,79162.0,0.30463292]
["bitfinex-derivatives","BTCF0:USTF0",1744306502560,0.5924075,79163.0,79162.0,0.43104202]
["bitfinex-derivatives","BTCF0:USTF0",1744306502765,0.4872075,79163.0,79162.0,0.43104202]
["bitfinex-derivatives","BTCF0:USTF0",1744306502961,0.4872075,79163.0,79162.0,0.64164202]
["bitfinex-derivatives","BTCF0:USTF0",1744306503174,0.5924075,79163.0,79162.0,0.64164202]
["bitfinex-derivatives","BTCF0:USTF0",1744306503365,0.10148944,79170.0,79162.0,0.51523292]
["bitfinex-derivatives","BTCF0:USTF0",1744306503566,0.00018944,79170.0,79169.0,0.4871979]
["bitfinex-derivatives","BTCF0:USTF0",1744306503779,0.14756445,79186.0,79181.0,0.0631893]
["bitfinex-derivatives","BTCF0:USTF0",1744306504077,0.14756445,79186.0,79185.0,0.1263724]
["bitfinex-derivatives","BTCF0:USTF0",1744306504375,0.27393525,79186.0,79185.0,0.1263724]
["bitfinex-derivatives","BTCF0:USTF0",1744306504573,0.14756445,79186.0,79185.0,0.3361724]
["bitfinex-derivatives","BTCF0:USTF0",1744306505072,0.1263708,79186.0,79185.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1744306505281,0.1263708,79186.0,79185.0,0.3361724]
["bitfinex-derivatives","BTCF0:USTF0",1744306505575,0.0631845,79188.0,79187.0,0.1263692]
["bitfinex-derivatives","BTCF0:USTF0",1744306505874,0.1263708,79186.0,79185.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744306506073,0.1263804,79180.0,79179.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744306506266,0.126382,79179.0,79178.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744306506474,0.1264235,79153.0,79152.0,0.37050002]
["bitfinex-derivatives","BTCF0:USTF0",1744306506669,0.1264235,79153.0,79152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306506872,0.1264235,79153.0,79152.0,0.4872251]
["bitfinex-derivatives","BTCF0:USTF0",1744306507073,0.1264235,79153.0,79152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306507373,0.1264235,79153.0,79152.0,0.4872251]
["bitfinex-derivatives","BTCF0:USTF0",1744306508178,0.0632109,79155.0,79154.0,0.1264219]
["bitfinex-derivatives","BTCF0:USTF0",1744306508474,0.1264235,79154.0,79153.0,0.1264234]
["bitfinex-derivatives","BTCF0:USTF0",1744306508670,0.0632085,79157.0,79153.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1744306508982,0.3608,79158.0,79155.0,0.0632093]
["bitfinex-derivatives","BTCF0:USTF0",1744306509178,0.5504272,79158.0,79157.0,0.1264171]
["bitfinex-derivatives","BTCF0:USTF0",1744306509375,0.3608,79168.0,79159.0,0.1264139]
["bitfinex-derivatives","BTCF0:USTF0",1744306509567,0.3608,79168.0,79159.0,0.4872139]
["bitfinex-derivatives","BTCF0:USTF0",1744306509771,0.1108,79177.0,79159.0,0.4872139]
["bitfinex-derivatives","BTCF0:USTF0",1744306509972,0.1263949,79171.0,79159.0,0.5928139]
["bitfinex-derivatives","BTCF0:USTF0",1744306510269,0.1263949,79171.0,79159.0,0.6950139]
["bitfinex-derivatives","BTCF0:USTF0",1744306510469,0.1075,79176.0,79159.0,0.6950139]
["bitfinex-derivatives","BTCF0:USTF0",1744306510676,0.1895745,79180.0,79177.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1744306510878,0.1075,79180.0,79161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306511173,0.1264009,79168.0,79167.0,0.1263979]
["bitfinex-derivatives","BTCF0:USTF0",1744306511378,0.1264009,79168.0,79167.0,0.3368979]
["bitfinex-derivatives","BTCF0:USTF0",1744306511579,0.1264091,79163.0,79162.0,0.1264084]
["bitfinex-derivatives","BTCF0:USTF0",1744306511978,0.2339091,79163.0,79162.0,0.3369084]
["bitfinex-derivatives","BTCF0:USTF0",1744306512381,0.1264123,79160.0,79159.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744306513480,0.3386123,79160.0,79159.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744306513677,0.2122,79160.0,79150.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1744306513882,0.1264267,79153.0,79152.0,0.1896281]
["bitfinex-derivatives","BTCF0:USTF0",1744306514480,0.1264267,79153.0,79152.0,0.2933281]
["bitfinex-derivatives","BTCF0:USTF0",1744306514678,0.1264267,79153.0,79152.0,0.0632117]
["bitfinex-derivatives","BTCF0:USTF0",1744306514880,0.1264251,79152.0,79151.0,0.0632133]
["bitfinex-derivatives","BTCF0:USTF0",1744306515080,0.2764117,79153.0,79152.0,0.1264251]
["bitfinex-derivatives","BTCF0:USTF0",1744306515081,0.1099,79153.0,79152.0,0.1264251]
["bitfinex-derivatives","BTCF0:USTF0",1744306515283,0.1264235,79153.0,79152.0,0.1264251]
["bitfinex-derivatives","BTCF0:USTF0",1744306515478,0.1264214,79155.0,79154.0,0.1896312]
["bitfinex-derivatives","BTCF0:USTF0",1744306515670,0.0632058,79161.0,79154.0,0.1896312]
["bitfinex-derivatives","BTCF0:USTF0",1744306515671,0.3608,79167.0,79155.0,0.0632099]
["bitfinex-derivatives","BTCF0:USTF0",1744306515871,0.0631928,79177.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306515872,0.189599,79171.0,79170.0,0.1895927]
["bitfinex-derivatives","BTCF0:USTF0",1744306516070,0.1264011,79167.0,79166.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1744306516280,0.1264011,79167.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306516281,0.1264331,79147.0,79140.0,0.66277886]
["bitfinex-derivatives","BTCF0:USTF0",1744306516585,0.1264331,79147.0,79146.0,0.1264346]
["bitfinex-derivatives","BTCF0:USTF0",1744306517686,0.2285331,79147.0,79146.0,0.3374346]
["bitfinex-derivatives","BTCF0:USTF0",1744306517983,0.0632086,79157.0,79152.0,0.0632125]
["bitfinex-derivatives","BTCF0:USTF0",1744306518186,0.12661134,79154.0,79153.0,0.1264235]
["bitfinex-derivatives","BTCF0:USTF0",1744306518385,0.1264251,79152.0,79151.0,0.2360259]
["bitfinex-derivatives","BTCF0:USTF0",1744306518572,0.1264251,79152.0,79147.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744306518573,0.0632141,79150.0,79147.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744306518779,0.1264315,79148.0,79147.0,0.2278331]
["bitfinex-derivatives","BTCF0:USTF0",1744306519085,0.1896434,79152.0,79151.0,0.1264235]
["bitfinex-derivatives","BTCF0:USTF0",1744306519473,0.1896434,79152.0,79151.0,0.2278235]
["bitfinex-derivatives","BTCF0:USTF0",1744306519778,0.00018944,79154.0,79153.0,0.1264235]
["bitfinex-derivatives","BTCF0:USTF0",1744306519986,0.00018944,79154.0,79153.0,0.2323235]
["bitfinex-derivatives","BTCF0:USTF0",1744306520683,4e-08,79154.0,79153.0,0.4823235]
["bitfinex-derivatives","BTCF0:USTF0",1744306523179,4e-08,79154.0,79153.0,0.2323235]
["bitfinex-derivatives","BTCF0:USTF0",1744306525089,0.1263765,79183.0,79182.0,0.1263772]
["bitfinex-derivatives","BTCF0:USTF0",1744306525294,0.1079,79185.0,79184.0,0.126374]
["bitfinex-derivatives","BTCF0:USTF0",1744306525475,0.22550959,79190.0,79189.0,0.126366]
["bitfinex-derivatives","BTCF0:USTF0",1744306525682,0.22550959,79190.0,79189.0,0.487166]
["bitfinex-derivatives","BTCF0:USTF0",1744306526484,0.35187399,79190.0,79189.0,0.49648768]
["bitfinex-derivatives","BTCF0:USTF0",1744306526689,0.35187399,79190.0,79189.0,0.37012168]
["bitfinex-derivatives","BTCF0:USTF0",1744306526992,0.1263756,79183.0,79182.0,0.36098944]
["bitfinex-derivatives","BTCF0:USTF0",1744306527390,0.1263947,79171.0,79170.0,0.1263956]
["bitfinex-derivatives","BTCF0:USTF0",1744306527588,0.1263963,79170.0,79169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306527796,0.2342963,79170.0,79169.0,0.4871979]
["bitfinex-derivatives","BTCF0:USTF0",1744306527979,0.2342963,79170.0,79169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306528177,0.2342963,79170.0,79169.0,0.4871979]
["bitfinex-derivatives","BTCF0:USTF0",1744306528391,0.3452963,79170.0,79169.0,0.4871979]
["bitfinex-derivatives","BTCF0:USTF0",1744306528989,0.3452963,79170.0,79169.0,0.37041467]
["bitfinex-derivatives","BTCF0:USTF0",1744306530092,0.2189,79170.0,79169.0,0.49681257]
["bitfinex-derivatives","BTCF0:USTF0",1744306530389,0.1895898,79175.0,79174.0,0.1895808]
["bitfinex-derivatives","BTCF0:USTF0",1744306530586,0.1716942,79175.0,79174.0,0.1895808]
["bitfinex-derivatives","BTCF0:USTF0",1744306531194,0.00018944,79177.0,79174.0,0.0631941]
["bitfinex-derivatives","BTCF0:USTF0",1744306531387,0.00018944,79177.0,79176.0,0.1263867]
["bitfinex-derivatives","BTCF0:USTF0",1744306532691,0.00018944,79177.0,79176.0,0.2308867]
["bitfinex-derivatives","BTCF0:USTF0",1744306534394,0.00018944,79177.0,79176.0,0.4808867]
["bitfinex-derivatives","BTCF0:USTF0",1744306534696,0.0996,79197.0,79196.0,0.1263548]
["bitfinex-derivatives","BTCF0:USTF0",1744306534900,0.0996,79197.0,79196.0,0.5973548]
["bitfinex-derivatives","BTCF0:USTF0",1744306535295,0.2259532,79197.0,79196.0,0.5973548]
["bitfinex-derivatives","BTCF0:USTF0",1744306535893,0.2259532,79197.0,79196.0,0.4871548]
["bitfinex-derivatives","BTCF0:USTF0",1744306536095,0.00018944,79204.0,79203.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1744306536402,0.12653274,79204.0,79203.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1744306536997,0.10868944,79204.0,79203.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1744306537595,0.10248944,79204.0,79203.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1744306537801,0.00018944,79204.0,79203.0,0.6948437]
["bitfinex-derivatives","BTCF0:USTF0",1744306538097,0.11227846,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306538298,0.11227846,79210.0,79209.0,0.49659118]
["bitfinex-derivatives","BTCF0:USTF0",1744306538593,0.11227846,79210.0,79209.0,0.80639118]
["bitfinex-derivatives","BTCF0:USTF0",1744306540202,0.00018944,79217.0,79216.0,0.1263229]
["bitfinex-derivatives","BTCF0:USTF0",1744306540400,0.0016,79236.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306540599,0.3608,79267.0,79223.0,0.8418827]
["bitfinex-derivatives","BTCF0:USTF0",1744306540902,0.0631309,79255.0,79248.0,0.1262719]
["bitfinex-derivatives","BTCF0:USTF0",1744306541112,0.0631359,79248.0,79236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306541296,0.1262894,79237.0,79236.0,0.126291]
["bitfinex-derivatives","BTCF0:USTF0",1744306541497,0.1262894,79237.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306541498,0.1263022,79229.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306541800,0.1263022,79229.0,79226.0,0.0631527]
["bitfinex-derivatives","BTCF0:USTF0",1744306541992,0.0631542,79226.0,79225.0,0.1263086]
["bitfinex-derivatives","BTCF0:USTF0",1744306542697,0.3608,79227.0,79221.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1744306543001,0.1263134,79222.0,79221.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1744306543399,0.1263325,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306543595,0.1263437,79203.0,79202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306543899,0.1263516,79198.0,79197.0,0.1282471]
["bitfinex-derivatives","BTCF0:USTF0",1744306544398,0.126366,79189.0,79188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306545003,0.126366,79189.0,79188.0,0.4871676]
["bitfinex-derivatives","BTCF0:USTF0",1744306545900,0.2726821,79191.0,79188.0,0.4871676]
["bitfinex-derivatives","BTCF0:USTF0",1744306545901,0.2095,79191.0,79190.0,0.1263644]
["bitfinex-derivatives","BTCF0:USTF0",1744306546100,0.3358628,79191.0,79190.0,0.1263644]
["bitfinex-derivatives","BTCF0:USTF0",1744306546499,0.2095,79191.0,79190.0,0.1263644]
["bitfinex-derivatives","BTCF0:USTF0",1744306546805,0.1025,79191.0,79190.0,0.1263644]
["bitfinex-derivatives","BTCF0:USTF0",1744306547301,0.107,79199.0,79198.0,0.1263516]
["bitfinex-derivatives","BTCF0:USTF0",1744306547507,0.00018932,79205.0,79204.0,0.1263421]
["bitfinex-derivatives","BTCF0:USTF0",1744306548402,0.12652982,79205.0,79204.0,0.4871421]
["bitfinex-derivatives","BTCF0:USTF0",1744306548595,0.00018932,79205.0,79204.0,0.4871421]
["bitfinex-derivatives","BTCF0:USTF0",1744306548799,0.00018932,79205.0,79204.0,0.5927421]
["bitfinex-derivatives","BTCF0:USTF0",1744306549707,0.10428932,79205.0,79204.0,0.5927421]
["bitfinex-derivatives","BTCF0:USTF0",1744306549908,0.23062982,79205.0,79204.0,0.5927421]
["bitfinex-derivatives","BTCF0:USTF0",1744306550105,0.11038932,79205.0,79204.0,0.5927421]
["bitfinex-derivatives","BTCF0:USTF0",1744306551308,0.11038932,79205.0,79204.0,0.4871421]
["bitfinex-derivatives","BTCF0:USTF0",1744306551904,0.1263516,79198.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306552104,0.3608,79203.0,79186.0,0.1911555]
["bitfinex-derivatives","BTCF0:USTF0",1744306552305,0.1263692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744306552711,0.1263692,79187.0,79186.0,0.1279708]
["bitfinex-derivatives","BTCF0:USTF0",1744306553107,0.3368692,79187.0,79186.0,0.1279708]
["bitfinex-derivatives","BTCF0:USTF0",1744306554308,0.2105,79187.0,79186.0,0.1279708]
["bitfinex-derivatives","BTCF0:USTF0",1744306554512,0.1063,79187.0,79186.0,0.1279708]
["bitfinex-derivatives","BTCF0:USTF0",1744306554813,0.2326692,79187.0,79186.0,0.1279708]
["bitfinex-derivatives","BTCF0:USTF0",1744306555115,0.2326692,79187.0,79186.0,0.3316708]
["bitfinex-derivatives","BTCF0:USTF0",1744306555606,0.0631649,79212.0,79200.0,0.1263468]
["bitfinex-derivatives","BTCF0:USTF0",1744306555801,0.1687759,79201.0,79200.0,0.1263468]
["bitfinex-derivatives","BTCF0:USTF0",1744306556606,0.1263564,79195.0,79194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306556808,0.1263564,79195.0,79194.0,0.487158]
["bitfinex-derivatives","BTCF0:USTF0",1744306557115,0.3390564,79195.0,79194.0,0.487158]
["bitfinex-derivatives","BTCF0:USTF0",1744306557416,0.3390564,79195.0,79194.0,0.126358]
["bitfinex-derivatives","BTCF0:USTF0",1744306557717,0.1263692,79187.0,79186.0,0.2543341]
["bitfinex-derivatives","BTCF0:USTF0",1744306558304,0.2127,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744306558614,0.230766,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744306559111,0.339066,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744306559316,0.1263692,79187.0,79186.0,0.0647842]
["bitfinex-derivatives","BTCF0:USTF0",1744306560312,0.3279692,79187.0,79186.0,0.2631842]
["bitfinex-derivatives","BTCF0:USTF0",1744306560510,0.3279692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744306560710,0.1263772,79182.0,79170.0,0.30197886]
["bitfinex-derivatives","BTCF0:USTF0",1744306561009,0.1263995,79169.0,79168.0,0.0631994]
["bitfinex-derivatives","BTCF0:USTF0",1744306561213,0.1895923,79175.0,79174.0,0.2527699]
["bitfinex-derivatives","BTCF0:USTF0",1744306561420,0.1263963,79170.0,79169.0,0.1895903]
["bitfinex-derivatives","BTCF0:USTF0",1744306561602,0.0984,79174.0,79173.0,0.1263915]
["bitfinex-derivatives","BTCF0:USTF0",1744306561801,0.0984,79174.0,79173.0,0.2265915]
["bitfinex-derivatives","BTCF0:USTF0",1744306562207,0.2247899,79174.0,79173.0,0.2265915]
["bitfinex-derivatives","BTCF0:USTF0",1744306562714,0.2247899,79174.0,79172.0,0.1663965]
["bitfinex-derivatives","BTCF0:USTF0",1744306562715,0.1263931,79172.0,79171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306563121,0.2246931,79172.0,79171.0,0.4871947]
["bitfinex-derivatives","BTCF0:USTF0",1744306564014,0.1263916,79173.0,79172.0,0.1263931]
["bitfinex-derivatives","BTCF0:USTF0",1744306564208,0.1263916,79173.0,79172.0,0.3263931]
["bitfinex-derivatives","BTCF0:USTF0",1744306564607,0.1895841,79175.0,79174.0,0.1263899]
["bitfinex-derivatives","BTCF0:USTF0",1744306565004,0.1895841,79175.0,79174.0,0.3268899]
["bitfinex-derivatives","BTCF0:USTF0",1744306565320,0.12656824,79181.0,79180.0,0.1263804]
["bitfinex-derivatives","BTCF0:USTF0",1744306565515,0.12656824,79181.0,79180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306565717,0.22816824,79181.0,79180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306565917,0.10178944,79181.0,79180.0,0.4871804]
["bitfinex-derivatives","BTCF0:USTF0",1744306566116,0.00018944,79181.0,79180.0,0.4871804]
["bitfinex-derivatives","BTCF0:USTF0",1744306566316,0.00018944,79181.0,79180.0,0.6932804]
["bitfinex-derivatives","BTCF0:USTF0",1744306567619,0.1895152,79208.0,79207.0,0.0631683]
["bitfinex-derivatives","BTCF0:USTF0",1744306567919,0.3608,79218.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306567920,0.1016,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306568217,0.1016,79210.0,79209.0,0.3267341]
["bitfinex-derivatives","BTCF0:USTF0",1744306569106,0.2279325,79210.0,79209.0,0.3267341]
["bitfinex-derivatives","BTCF0:USTF0",1744306569521,0.2279325,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306569818,0.1016,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306570012,0.2279325,79210.0,79209.0,0.3246341]
["bitfinex-derivatives","BTCF0:USTF0",1744306570518,0.00018944,79217.0,79209.0,0.3246341]
["bitfinex-derivatives","BTCF0:USTF0",1744306570519,0.00018944,79217.0,79216.0,0.1263229]
["bitfinex-derivatives","BTCF0:USTF0",1744306570728,0.00018944,79217.0,79216.0,0.4871229]
["bitfinex-derivatives","BTCF0:USTF0",1744306571021,0.00018944,79217.0,79216.0,0.6847229]
["bitfinex-derivatives","BTCF0:USTF0",1744306571915,0.0631658,79211.0,79207.0,0.4239677]
["bitfinex-derivatives","BTCF0:USTF0",1744306572122,0.0631638,79213.0,79208.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1744306572418,0.12651114,79217.0,79216.0,0.1263229]
["bitfinex-derivatives","BTCF0:USTF0",1744306573028,0.1263229,79216.0,79215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306573320,0.1263437,79205.0,79198.0,0.0631754]
["bitfinex-derivatives","BTCF0:USTF0",1744306573524,0.1263437,79205.0,79204.0,0.5503071]
["bitfinex-derivatives","BTCF0:USTF0",1744306573719,0.1895147,79205.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306573923,0.2526857,79205.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306574414,0.1263437,79203.0,79202.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744306575819,0.3763437,79203.0,79202.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744306576524,0.1263437,79203.0,79202.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744306577320,0.3763437,79203.0,79202.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744306577525,0.1263437,79203.0,79202.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1744306577727,0.2217421,79204.0,79203.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1744306578028,0.4871293,79212.0,79211.0,0.1263309]
["bitfinex-derivatives","BTCF0:USTF0",1744306578227,0.6330585,79236.0,79211.0,0.53775919]
["bitfinex-derivatives","BTCF0:USTF0",1744306578228,0.1007,79224.0,79211.0,0.53775919]
["bitfinex-derivatives","BTCF0:USTF0",1744306578436,0.1638551,79224.0,79216.0,0.1263229]
["bitfinex-derivatives","BTCF0:USTF0",1744306578619,0.1263141,79222.0,79216.0,0.1263229]
["bitfinex-derivatives","BTCF0:USTF0",1744306578825,0.126315,79221.0,79216.0,0.3278229]
["bitfinex-derivatives","BTCF0:USTF0",1744306579026,0.063156,79223.0,79216.0,0.3278229]
["bitfinex-derivatives","BTCF0:USTF0",1744306579221,0.1867352,79225.0,79224.0,0.1263102]
["bitfinex-derivatives","BTCF0:USTF0",1744306579428,0.1867352,79225.0,79224.0,0.4871102]
["bitfinex-derivatives","BTCF0:USTF0",1744306579829,0.1867352,79225.0,79224.0,0.6886102]
["bitfinex-derivatives","BTCF0:USTF0",1744306580131,0.22405722,79234.0,79233.0,0.1262958]
["bitfinex-derivatives","BTCF0:USTF0",1744306580343,0.22405722,79234.0,79233.0,0.4870958]
["bitfinex-derivatives","BTCF0:USTF0",1744306580535,0.0016,79236.0,79233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306580834,0.0631138,79276.0,79250.0,0.0631337]
["bitfinex-derivatives","BTCF0:USTF0",1744306581030,0.1262385,79270.0,79269.0,0.1893545]
["bitfinex-derivatives","BTCF0:USTF0",1744306581230,0.1262385,79270.0,79269.0,0.1633192]
["bitfinex-derivatives","BTCF0:USTF0",1744306581431,0.1262385,79270.0,79269.0,0.2658192]
["bitfinex-derivatives","BTCF0:USTF0",1744306581734,0.1262496,79262.0,79261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306582033,0.1262496,79262.0,79261.0,0.4870512]
["bitfinex-derivatives","BTCF0:USTF0",1744306582628,0.1262423,79267.0,79266.0,0.0631209]
["bitfinex-derivatives","BTCF0:USTF0",1744306582824,0.33698138,79272.0,79266.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1744306583022,0.33698138,79272.0,79271.0,0.1262353]
["bitfinex-derivatives","BTCF0:USTF0",1744306583234,0.46321508,79272.0,79271.0,0.1262353]
["bitfinex-derivatives","BTCF0:USTF0",1744306583629,0.1262337,79272.0,79271.0,0.1262353]
["bitfinex-derivatives","BTCF0:USTF0",1744306584432,0.14947146,79274.0,79268.0,0.4239198]
["bitfinex-derivatives","BTCF0:USTF0",1744306584639,0.14947146,79274.0,79273.0,0.1262321]
["bitfinex-derivatives","BTCF0:USTF0",1744306584830,0.1,79300.0,79277.0,0.0631128]
["bitfinex-derivatives","BTCF0:USTF0",1744306585030,0.1892992,79295.0,79294.0,0.1892917]
["bitfinex-derivatives","BTCF0:USTF0",1744306585333,0.1892992,79295.0,79294.0,0.1591978]
["bitfinex-derivatives","BTCF0:USTF0",1744306585923,0.1262003,79293.0,79292.0,0.1262011]
["bitfinex-derivatives","BTCF0:USTF0",1744306586130,0.1262082,79288.0,79287.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1744306588340,0.1250082,79288.0,79287.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1744306588732,0.1262337,79272.0,79271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306590235,0.1262337,79272.0,79271.0,0.4870353]
["bitfinex-derivatives","BTCF0:USTF0",1744306590541,0.2243326,79273.0,79272.0,0.1262337]
["bitfinex-derivatives","BTCF0:USTF0",1744306590840,0.2243326,79273.0,79272.0,0.2291337]
["bitfinex-derivatives","BTCF0:USTF0",1744306591036,0.2243326,79273.0,79272.0,0.3239337]
["bitfinex-derivatives","BTCF0:USTF0",1744306591238,0.0631134,79277.0,79276.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1744306591438,0.00018919,79279.0,79278.0,0.1262241]
["bitfinex-derivatives","BTCF0:USTF0",1744306592039,0.3523862,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744306593040,0.2261891,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744306593943,0.2261891,79300.0,79299.0,0.3280907]
["bitfinex-derivatives","BTCF0:USTF0",1744306594440,0.1,79300.0,79299.0,0.3280907]
["bitfinex-derivatives","BTCF0:USTF0",1744306594641,0.2261891,79300.0,79299.0,0.3280907]
["bitfinex-derivatives","BTCF0:USTF0",1744306596136,0.1,79300.0,79299.0,0.3280907]
["bitfinex-derivatives","BTCF0:USTF0",1744306596538,0.2261891,79300.0,79299.0,0.3280907]
["bitfinex-derivatives","BTCF0:USTF0",1744306596844,0.2261891,79300.0,79299.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1744306597038,0.4146891,79300.0,79299.0,0.3280907]
["bitfinex-derivatives","BTCF0:USTF0",1744306597236,0.4146891,79300.0,79299.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1744306597648,0.1261923,79298.0,79297.0,0.1261933]
["bitfinex-derivatives","BTCF0:USTF0",1744306597941,0.1261923,79298.0,79294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306597942,0.1261971,79295.0,79294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306598341,0.1262003,79293.0,79292.0,0.36098919]
["bitfinex-derivatives","BTCF0:USTF0",1744306598645,0.1262003,79293.0,79292.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1744306598843,0.1262289,79275.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306599050,0.126217,79283.0,79281.0,0.0631092]
["bitfinex-derivatives","BTCF0:USTF0",1744306599343,0.0631066,79285.0,79281.0,0.1893286]
["bitfinex-derivatives","BTCF0:USTF0",1744306599344,0.198,79282.0,79281.0,0.1893286]
["bitfinex-derivatives","BTCF0:USTF0",1744306599546,0.1262178,79282.0,79281.0,0.2524378]
["bitfinex-derivatives","BTCF0:USTF0",1744306599738,0.1262141,79285.0,79284.0,0.1893179]
["bitfinex-derivatives","BTCF0:USTF0",1744306599938,0.1262141,79285.0,79284.0,0.0631065]
["bitfinex-derivatives","BTCF0:USTF0",1744306600138,0.1262141,79285.0,79284.0,0.1603065]
["bitfinex-derivatives","BTCF0:USTF0",1744306600340,0.1262084,79288.0,79287.0,0.1893131]
["bitfinex-derivatives","BTCF0:USTF0",1744306600539,0.189313,79288.0,79287.0,0.1893131]
["bitfinex-derivatives","BTCF0:USTF0",1744306601143,0.12639099,79292.0,79291.0,0.1262034]
["bitfinex-derivatives","BTCF0:USTF0",1744306601349,2.8211723,79332.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744306601644,0.0963,79315.0,79314.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744306601947,0.1261652,79315.0,79314.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744306602134,0.1938,79331.0,79316.0,0.0630818]
["bitfinex-derivatives","BTCF0:USTF0",1744306602336,0.0630598,79344.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306602648,0.0630606,79343.0,79339.0,0.0630628]
["bitfinex-derivatives","BTCF0:USTF0",1744306602856,0.0630627,79340.0,79330.0,0.37047257]
["bitfinex-derivatives","BTCF0:USTF0",1744306603037,0.0630678,79334.0,79330.0,0.37047257]
["bitfinex-derivatives","BTCF0:USTF0",1744306603234,0.1261398,79331.0,79330.0,0.49661397]
["bitfinex-derivatives","BTCF0:USTF0",1744306603844,0.0630653,79337.0,79336.0,0.1261303]
["bitfinex-derivatives","BTCF0:USTF0",1744306604053,0.0630653,79337.0,79335.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1744306604054,0.18930457,79344.0,79343.0,0.1261207]
["bitfinex-derivatives","BTCF0:USTF0",1744306604253,0.70244,79361.0,79343.0,0.1261207]
["bitfinex-derivatives","BTCF0:USTF0",1744306604254,0.0963,79353.0,79343.0,0.1261207]
["bitfinex-derivatives","BTCF0:USTF0",1744306604542,0.0630375,79372.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306604747,0.1260905,79362.0,79361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306605243,0.0630483,79359.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306605447,0.1261014,79358.0,79357.0,0.1891354]
["bitfinex-derivatives","BTCF0:USTF0",1744306605951,0.1971,79370.0,79357.0,0.1891354]
["bitfinex-derivatives","BTCF0:USTF0",1744306605952,0.1891324,79366.0,79365.0,0.0630411]
["bitfinex-derivatives","BTCF0:USTF0",1744306606738,0.0630397,79369.0,79357.0,0.4868969]
["bitfinex-derivatives","BTCF0:USTF0",1744306606739,0.1260969,79358.0,79357.0,0.4868969]
["bitfinex-derivatives","BTCF0:USTF0",1744306607249,0.1260969,79358.0,79357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306607440,0.1261017,79355.0,79354.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1744306607741,0.1261017,79355.0,79354.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744306607945,0.3761017,79355.0,79354.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744306608139,0.1261017,79355.0,79354.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744306608843,0.7369017,79355.0,79354.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744306609849,0.74953133,79355.0,79354.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744306614047,0.6305332,79352.0,79322.0,0.22368617]
["bitfinex-derivatives","BTCF0:USTF0",1744306614240,0.1261525,79323.0,79322.0,0.22368617]
["bitfinex-derivatives","BTCF0:USTF0",1744306615041,0.4869525,79323.0,79322.0,0.22368617]
["bitfinex-derivatives","BTCF0:USTF0",1744306615446,0.4869525,79323.0,79322.0,0.17401987]
["bitfinex-derivatives","BTCF0:USTF0",1744306615653,0.4869525,79323.0,79322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744306616149,0.1261637,79316.0,79315.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744306616450,0.1261637,79316.0,79310.0,0.37281028]
["bitfinex-derivatives","BTCF0:USTF0",1744306616451,0.1261827,79304.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306616642,0.4869827,79304.0,79303.0,0.33766194]
["bitfinex-derivatives","BTCF0:USTF0",1744306616837,0.4869827,79304.0,79303.0,0.30541214]
["bitfinex-derivatives","BTCF0:USTF0",1744306617047,0.6860827,79304.0,79303.0,0.30541214]
["bitfinex-derivatives","BTCF0:USTF0",1744306618049,0.1261939,79297.0,79296.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1744306618242,0.6294339,79297.0,79296.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744306618843,0.1262034,79291.0,79290.0,0.36660336]
["bitfinex-derivatives","BTCF0:USTF0",1744306619645,0.2231034,79291.0,79290.0,0.36660336]
["bitfinex-derivatives","BTCF0:USTF0",1744306619844,0.1262289,79275.0,79274.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744306620048,0.1262289,79275.0,79274.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1744306620242,0.1262289,79275.0,79274.0,0.3205305]
["bitfinex-derivatives","BTCF0:USTF0",1744306620444,0.1262289,79275.0,79274.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1744306620644,0.1262512,79261.0,79260.0,0.36660336]
["bitfinex-derivatives","BTCF0:USTF0",1744306620845,0.4870512,79261.0,79260.0,0.36660336]
["bitfinex-derivatives","BTCF0:USTF0",1744306623650,0.4870512,79261.0,79260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744306623855,0.1262608,79255.0,79254.0,0.87157872]
["bitfinex-derivatives","BTCF0:USTF0",1744306624154,0.4870608,79255.0,79254.0,0.87157872]
["bitfinex-derivatives","BTCF0:USTF0",1744306624552,0.4870608,79255.0,79254.0,0.96937872]
["bitfinex-derivatives","BTCF0:USTF0",1744306624751,0.4870608,79255.0,79254.0,1.19824112]
["bitfinex-derivatives","BTCF0:USTF0",1744306624953,0.4870608,79255.0,79253.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306624954,0.1262624,79254.0,79253.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306625147,0.3175624,79254.0,79253.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306626157,0.2219624,79254.0,79253.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306626453,0.063129,79257.0,79253.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306626658,0.2259624,79254.0,79253.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306627057,0.2259624,79254.0,79253.0,0.1264531]
["bitfinex-derivatives","BTCF0:USTF0",1744306627258,0.1262624,79254.0,79253.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744306627857,0.1262624,79254.0,79253.0,0.1264531]
["bitfinex-derivatives","BTCF0:USTF0",1744306628556,0.0631303,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744306629247,0.3608,79280.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744306629248,0.0631186,79270.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744306629447,0.3608,79280.0,79277.0,0.1262225]
["bitfinex-derivatives","BTCF0:USTF0",1744306629662,0.1262225,79279.0,79278.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1744306629955,0.37046083,79287.0,79278.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1744306629956,0.58287083,79301.0,79286.0,0.1262114]
["bitfinex-derivatives","BTCF0:USTF0",1744306630155,0.58287083,79301.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744306630362,0.31125613,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744306630550,0.18505903,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744306630748,0.18505903,79295.0,79294.0,0.3761987]
["bitfinex-derivatives","BTCF0:USTF0",1744306630953,0.0630775,79322.0,79316.0,0.0630818]
["bitfinex-derivatives","BTCF0:USTF0",1744306631157,0.0630775,79322.0,79294.0,0.26281222]
["bitfinex-derivatives","BTCF0:USTF0",1744306631158,0.4869546,79323.0,79322.0,0.1261541]
["bitfinex-derivatives","BTCF0:USTF0",1744306631351,0.5500316,79323.0,79322.0,0.1261541]
["bitfinex-derivatives","BTCF0:USTF0",1744306631552,0.7216,79323.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306631752,0.18929,79301.0,79300.0,0.1261856]
["bitfinex-derivatives","BTCF0:USTF0",1744306632662,0.0630961,79299.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306632859,0.1261939,79297.0,79296.0,0.6131868]
["bitfinex-derivatives","BTCF0:USTF0",1744306633069,0.0001892,79308.0,79296.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744306633257,0.0001892,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744306633766,0.1263656,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744306633957,0.1261939,79297.0,79296.0,0.4238963]
["bitfinex-derivatives","BTCF0:USTF0",1744306634159,0.0630927,79303.0,79299.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1744306634360,0.1892802,79303.0,79302.0,0.1261859]
["bitfinex-derivatives","BTCF0:USTF0",1744306634751,0.0001892,79308.0,79302.0,0.1261859]
["bitfinex-derivatives","BTCF0:USTF0",1744306634752,0.0001892,79308.0,79302.0,0.0630926]
["bitfinex-derivatives","BTCF0:USTF0",1744306634955,0.1263656,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744306635358,0.0001892,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744306635562,0.1263656,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744306636160,0.0001892,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744306636455,0.1261489,79326.0,79323.0,0.1892248]
["bitfinex-derivatives","BTCF0:USTF0",1744306636653,0.1892375,79321.0,79320.0,0.0630785]
["bitfinex-derivatives","BTCF0:USTF0",1744306637463,0.1261891,79300.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306637659,0.1261891,79300.0,79299.0,0.4869907]
["bitfinex-derivatives","BTCF0:USTF0",1744306637864,0.0001892,79307.0,79306.0,0.1261796]
["bitfinex-derivatives","BTCF0:USTF0",1744306638169,0.0001892,79307.0,79306.0,0.4869796]
["bitfinex-derivatives","BTCF0:USTF0",1744306638470,0.0001892,79307.0,79306.0,0.7369796]
["bitfinex-derivatives","BTCF0:USTF0",1744306639562,0.0001892,79307.0,79306.0,0.4869796]
["bitfinex-derivatives","BTCF0:USTF0",1744306639962,0.0630755,79324.0,79323.0,0.2522983]
["bitfinex-derivatives","BTCF0:USTF0",1744306640264,0.1261541,79322.0,79321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306640469,0.1261541,79322.0,79317.0,0.0630809]
["bitfinex-derivatives","BTCF0:USTF0",1744306640470,0.1892447,79318.0,79317.0,0.0630809]
["bitfinex-derivatives","BTCF0:USTF0",1744306641756,0.063081,79318.0,79317.0,0.0630809]
["bitfinex-derivatives","BTCF0:USTF0",1744306642072,0.0630798,79319.0,79318.0,0.1261605]
["bitfinex-derivatives","BTCF0:USTF0",1744306645074,0.0630798,79319.0,79318.0,0.2198605]
["bitfinex-derivatives","BTCF0:USTF0",1744306645372,0.005,87900.0,79318.0,0.2198605]
["bitfinex-derivatives","BTCF0:USTF0",1744306645373,0.14192,79329.0,79328.0,0.1261446]
["bitfinex-derivatives","BTCF0:USTF0",1744306645671,0.268063,79329.0,79328.0,0.1261446]
["bitfinex-derivatives","BTCF0:USTF0",1744306646167,0.268063,79329.0,79328.0,0.2198446]
["bitfinex-derivatives","BTCF0:USTF0",1744306646572,0.14192,79329.0,79328.0,0.2198446]
["bitfinex-derivatives","BTCF0:USTF0",1744306646773,0.1261398,79331.0,79330.0,0.1261414]
["bitfinex-derivatives","BTCF0:USTF0",1744306646977,0.1261331,79336.0,79335.0,0.1891985]
["bitfinex-derivatives","BTCF0:USTF0",1744306647770,0.3608,79337.0,79336.0,0.1261319]
["bitfinex-derivatives","BTCF0:USTF0",1744306647971,0.1482593,79345.0,79344.0,0.1261191]
["bitfinex-derivatives","BTCF0:USTF0",1744306648173,0.2743768,79345.0,79344.0,0.1261191]
["bitfinex-derivatives","BTCF0:USTF0",1744306648671,0.2743768,79345.0,79344.0,0.2251191]
["bitfinex-derivatives","BTCF0:USTF0",1744306649275,0.3758768,79345.0,79344.0,0.23471402]
["bitfinex-derivatives","BTCF0:USTF0",1744306649775,0.2743768,79345.0,79344.0,0.59551402]
["bitfinex-derivatives","BTCF0:USTF0",1744306649979,0.1482593,79345.0,79344.0,0.59551402]
["bitfinex-derivatives","BTCF0:USTF0",1744306650476,0.0630541,79351.0,79347.0,0.0630571]
["bitfinex-derivatives","BTCF0:USTF0",1744306650682,0.1989,79357.0,79352.0,0.0630524]
["bitfinex-derivatives","BTCF0:USTF0",1744306650875,0.0630441,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744306651483,0.1626441,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744306651677,0.1482593,79369.0,79363.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744306651876,0.274339,79369.0,79368.0,0.486881]
["bitfinex-derivatives","BTCF0:USTF0",1744306652275,0.274339,79369.0,79368.0,0.577781]
["bitfinex-derivatives","BTCF0:USTF0",1744306653381,0.367039,79369.0,79368.0,0.577781]
["bitfinex-derivatives","BTCF0:USTF0",1744306653580,0.274339,79369.0,79368.0,0.577781]
["bitfinex-derivatives","BTCF0:USTF0",1744306654075,0.1482593,79369.0,79368.0,0.577781]
["bitfinex-derivatives","BTCF0:USTF0",1744306654281,0.063031,79380.0,79379.0,0.1890936]
["bitfinex-derivatives","BTCF0:USTF0",1744306654471,0.0646302,79381.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744306654668,0.0016,79381.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744306655082,0.1276604,79381.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744306655879,0.0016,79381.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744306656180,0.1276604,79381.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744306656972,0.1260635,79379.0,79378.0,0.4868645]
["bitfinex-derivatives","BTCF0:USTF0",1744306657685,0.3120635,79379.0,79378.0,0.4868645]
["bitfinex-derivatives","BTCF0:USTF0",1744306657875,0.1260731,79373.0,79366.0,0.0630414]
["bitfinex-derivatives","BTCF0:USTF0",1744306658180,0.1260731,79373.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306658367,0.4868731,79373.0,79356.0,0.0630498]
["bitfinex-derivatives","BTCF0:USTF0",1744306658573,0.2521941,79362.0,79361.0,0.1260846]
["bitfinex-derivatives","BTCF0:USTF0",1744306658875,0.2853,79373.0,79371.0,0.1891127]
["bitfinex-derivatives","BTCF0:USTF0",1744306659079,0.1,79400.0,79399.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744306659279,0.3608,79469.0,79407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306659584,0.093,79487.0,79444.0,0.0629802]
["bitfinex-derivatives","BTCF0:USTF0",1744306659881,0.3608,79460.0,79454.0,0.1259445]
["bitfinex-derivatives","BTCF0:USTF0",1744306660084,0.07265695,79454.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306660383,0.3608,79438.0,79437.0,0.1259715]
["bitfinex-derivatives","BTCF0:USTF0",1744306660583,0.3608,79438.0,79437.0,0.13524694]
["bitfinex-derivatives","BTCF0:USTF0",1744306660778,0.43345695,79438.0,79437.0,0.13524694]
["bitfinex-derivatives","BTCF0:USTF0",1744306660975,0.55942685,79438.0,79437.0,0.13524694]
["bitfinex-derivatives","BTCF0:USTF0",1744306661280,0.55942685,79438.0,79430.0,0.24056119]
["bitfinex-derivatives","BTCF0:USTF0",1744306661281,0.1259794,79432.0,79431.0,0.1259803]
["bitfinex-derivatives","BTCF0:USTF0",1744306661578,0.0629918,79430.0,79427.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1744306661878,0.4867858,79428.0,79427.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1744306662281,0.4867858,79428.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306662282,0.1260133,79412.0,79411.0,0.1260125]
["bitfinex-derivatives","BTCF0:USTF0",1744306662474,0.0630031,79416.0,79415.0,0.1260064]
["bitfinex-derivatives","BTCF0:USTF0",1744306662669,0.3608,79421.0,79413.0,0.0630042]
["bitfinex-derivatives","BTCF0:USTF0",1744306662890,0.0630029,79416.0,79415.0,0.1260064]
["bitfinex-derivatives","BTCF0:USTF0",1744306663080,0.1260029,79418.0,79417.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1744306663476,0.19865985,79418.0,79417.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1744306663785,0.19865985,79418.0,79410.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1744306663786,0.1260127,79411.0,79410.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1744306663982,0.4868127,79411.0,79410.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1744306664184,0.43345695,79411.0,79390.0,0.42270454]
["bitfinex-derivatives","BTCF0:USTF0",1744306664382,0.16865695,79410.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306664576,0.16865695,79410.0,79409.0,0.1260159]
["bitfinex-derivatives","BTCF0:USTF0",1744306664976,0.29467125,79410.0,79409.0,0.1260159]
["bitfinex-derivatives","BTCF0:USTF0",1744306665786,0.1260254,79403.0,79402.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1744306666283,0.19868235,79403.0,79402.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1744306666480,0.07265695,79403.0,79402.0,0.12621591]
["bitfinex-derivatives","BTCF0:USTF0",1744306666879,0.19868235,79403.0,79402.0,0.12621591]
["bitfinex-derivatives","BTCF0:USTF0",1744306667481,0.55948235,79403.0,79402.0,0.0098449]
["bitfinex-derivatives","BTCF0:USTF0",1744306667684,0.1260461,79391.0,79390.0,0.1260449]
["bitfinex-derivatives","BTCF0:USTF0",1744306668084,0.1890966,79380.0,79379.0,0.1260626]
["bitfinex-derivatives","BTCF0:USTF0",1744306668286,0.1260699,79375.0,79374.0,0.0630354]
["bitfinex-derivatives","BTCF0:USTF0",1744306668583,0.1260731,79373.0,79372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306668888,0.16835695,79374.0,79373.0,0.1260731]
["bitfinex-derivatives","BTCF0:USTF0",1744306669184,0.0957,79374.0,79373.0,0.1260731]
["bitfinex-derivatives","BTCF0:USTF0",1744306669387,0.126081,79368.0,79367.0,0.01289611]
["bitfinex-derivatives","BTCF0:USTF0",1744306669580,0.126081,79368.0,79367.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1744306669778,0.1260889,79363.0,79362.0,0.00929675]
["bitfinex-derivatives","BTCF0:USTF0",1744306669989,0.16835695,79367.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744306670179,0.29444035,79367.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744306670575,0.29443955,79367.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744306670777,0.0630488,79359.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306670982,0.07265695,79366.0,79365.0,0.1260858]
["bitfinex-derivatives","BTCF0:USTF0",1744306671288,0.3608,79376.0,79372.0,0.1891081]
["bitfinex-derivatives","BTCF0:USTF0",1744306671289,0.1260797,79373.0,79372.0,0.1891081]
["bitfinex-derivatives","BTCF0:USTF0",1744306671587,0.12626861,79373.0,79372.0,0.0630366]
["bitfinex-derivatives","BTCF0:USTF0",1744306671788,0.19892556,79373.0,79372.0,0.0630366]
["bitfinex-derivatives","BTCF0:USTF0",1744306672189,0.19892556,79373.0,79365.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1744306672190,0.0630375,79372.0,79365.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1744306672374,0.1260842,79366.0,79365.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1744306672880,0.19874115,79366.0,79365.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1744306673185,0.126108,79351.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306673387,0.0630523,79354.0,79353.0,0.1261048]
["bitfinex-derivatives","BTCF0:USTF0",1744306673688,0.4868967,79361.0,79360.0,0.1260937]
["bitfinex-derivatives","BTCF0:USTF0",1744306673885,0.1891604,79355.0,79354.0,0.126099]
["bitfinex-derivatives","BTCF0:USTF0",1744306674389,0.1261104,79351.0,79350.0,0.1891605]
["bitfinex-derivatives","BTCF0:USTF0",1744306674574,0.189161,79352.0,79351.0,0.126108]
["bitfinex-derivatives","BTCF0:USTF0",1744306675087,0.1261128,79348.0,79347.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1744306675475,0.19876975,79348.0,79347.0,0.12624175]
["bitfinex-derivatives","BTCF0:USTF0",1744306676089,0.3608,79354.0,79353.0,0.1261048]
["bitfinex-derivatives","BTCF0:USTF0",1744306676582,0.43345695,79354.0,79353.0,0.1261048]
["bitfinex-derivatives","BTCF0:USTF0",1744306676984,0.55956015,79354.0,79353.0,0.1261048]
["bitfinex-derivatives","BTCF0:USTF0",1744306678491,0.65766015,79354.0,79353.0,0.1261048]
["bitfinex-derivatives","BTCF0:USTF0",1744306678881,0.126108,79351.0,79350.0,0.0630545]
["bitfinex-derivatives","BTCF0:USTF0",1744306679082,0.1261128,79348.0,79347.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1744306679292,0.1261128,79348.0,79341.0,0.0630618]
["bitfinex-derivatives","BTCF0:USTF0",1744306679293,0.1261382,79332.0,79331.0,0.12962964]
["bitfinex-derivatives","BTCF0:USTF0",1744306679878,0.19879515,79332.0,79331.0,0.00349074]
["bitfinex-derivatives","BTCF0:USTF0",1744306680887,0.19879515,79332.0,79331.0,0.12963054]
["bitfinex-derivatives","BTCF0:USTF0",1744306681288,0.4238542,79352.0,79348.0,0.1891641]
["bitfinex-derivatives","BTCF0:USTF0",1744306681488,0.2241144,79349.0,79348.0,0.1891641]
["bitfinex-derivatives","BTCF0:USTF0",1744306681683,0.098,79349.0,79348.0,0.1891641]
["bitfinex-derivatives","BTCF0:USTF0",1744306681992,0.07265695,79349.0,79348.0,0.1891641]
["bitfinex-derivatives","BTCF0:USTF0",1744306682892,0.0993,79353.0,79352.0,0.1261064]
["bitfinex-derivatives","BTCF0:USTF0",1744306683395,0.17195695,79353.0,79352.0,0.1261064]
["bitfinex-derivatives","BTCF0:USTF0",1744306683588,0.17195695,79353.0,79352.0,0.2218064]
["bitfinex-derivatives","BTCF0:USTF0",1744306683788,0.2254048,79353.0,79352.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744306683983,0.17195695,79353.0,79333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306684297,0.1891755,79346.0,79345.0,0.1261137]
["bitfinex-derivatives","BTCF0:USTF0",1744306684794,0.189185,79343.0,79342.0,0.1891777]
["bitfinex-derivatives","BTCF0:USTF0",1744306684987,0.0630611,79343.0,79342.0,0.1891777]
["bitfinex-derivatives","BTCF0:USTF0",1744306685189,0.16785695,79343.0,79342.0,0.1891777]
["bitfinex-derivatives","BTCF0:USTF0",1744306686291,0.486905,79353.0,79352.0,0.1261064]
["bitfinex-derivatives","BTCF0:USTF0",1744306686494,0.584705,79353.0,79352.0,0.1261064]
["bitfinex-derivatives","BTCF0:USTF0",1744306686796,0.1891851,79345.0,79344.0,0.1891691]
["bitfinex-derivatives","BTCF0:USTF0",1744306687297,0.26184205,79345.0,79344.0,0.1891691]
["bitfinex-derivatives","BTCF0:USTF0",1744306688291,0.44774205,79345.0,79344.0,0.1891691]
["bitfinex-derivatives","BTCF0:USTF0",1744306689095,0.16345695,79345.0,79344.0,0.1891691]
["bitfinex-derivatives","BTCF0:USTF0",1744306689291,0.0908,79345.0,79344.0,0.1891691]
["bitfinex-derivatives","BTCF0:USTF0",1744306690502,0.1891827,79343.0,79342.0,0.1261216]
["bitfinex-derivatives","BTCF0:USTF0",1744306690701,0.07265695,79344.0,79343.0,0.1261207]
["bitfinex-derivatives","BTCF0:USTF0",1744306690999,0.0630407,79368.0,79354.0,0.1261032]
["bitfinex-derivatives","BTCF0:USTF0",1744306691193,3e-08,79355.0,79354.0,0.4869032]
["bitfinex-derivatives","BTCF0:USTF0",1744306691393,3e-08,79355.0,79354.0,0.6816032]
["bitfinex-derivatives","BTCF0:USTF0",1744306691896,3e-08,79355.0,79354.0,0.9316032]
["bitfinex-derivatives","BTCF0:USTF0",1744306692801,8e-08,79377.0,79376.0,0.1260683]
["bitfinex-derivatives","BTCF0:USTF0",1744306693194,8e-08,79377.0,79376.0,0.3760683]
["bitfinex-derivatives","BTCF0:USTF0",1744306693393,8e-08,79377.0,79376.0,0.5674683]
["bitfinex-derivatives","BTCF0:USTF0",1744306693591,0.10043278,79389.0,79388.0,0.1260492]
["bitfinex-derivatives","BTCF0:USTF0",1744306693889,0.10043278,79389.0,79388.0,0.8476492]
["bitfinex-derivatives","BTCF0:USTF0",1744306694091,0.10043278,79389.0,79388.0,0.86014408]
["bitfinex-derivatives","BTCF0:USTF0",1744306694493,0.22648038,79389.0,79388.0,1.04868123]
["bitfinex-derivatives","BTCF0:USTF0",1744306694698,0.17308973,79389.0,79388.0,0.95488123]
["bitfinex-derivatives","BTCF0:USTF0",1744306695100,0.10043278,79389.0,79388.0,0.95488123]
["bitfinex-derivatives","BTCF0:USTF0",1744306695898,0.06347038,79389.0,79388.0,0.95488123]
["bitfinex-derivatives","BTCF0:USTF0",1744306696500,0.00018903,79396.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744306696797,0.00018903,79396.0,79395.0,0.4868381]
["bitfinex-derivatives","BTCF0:USTF0",1744306697098,3e-08,79396.0,79395.0,0.6693381]
["bitfinex-derivatives","BTCF0:USTF0",1744306697699,3e-08,79396.0,79395.0,0.5770381]
["bitfinex-derivatives","BTCF0:USTF0",1744306702309,0.0629921,79429.0,79423.0,0.1259937]
["bitfinex-derivatives","BTCF0:USTF0",1744306702508,0.3608,79438.0,79423.0,0.1259937]
["bitfinex-derivatives","BTCF0:USTF0",1744306702509,0.2159921,79424.0,79423.0,0.1259937]
["bitfinex-derivatives","BTCF0:USTF0",1744306702710,0.28864905,79424.0,79423.0,0.1259937]
["bitfinex-derivatives","BTCF0:USTF0",1744306703406,0.1259953,79422.0,79421.0,0.0629976]
["bitfinex-derivatives","BTCF0:USTF0",1744306703599,0.1260032,79417.0,79416.0,0.12619371]
["bitfinex-derivatives","BTCF0:USTF0",1744306703800,0.1260032,79417.0,79416.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1744306704011,0.19866015,79417.0,79416.0,0.12619371]
["bitfinex-derivatives","BTCF0:USTF0",1744306704309,0.19866015,79417.0,79416.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1744306704508,0.19866015,79417.0,79416.0,0.12619371]
["bitfinex-derivatives","BTCF0:USTF0",1744306704814,0.19866015,79417.0,79407.0,0.0630094]
["bitfinex-derivatives","BTCF0:USTF0",1744306704815,0.0630067,79411.0,79410.0,0.1260143]
["bitfinex-derivatives","BTCF0:USTF0",1744306705003,0.0630174,79398.0,79397.0,0.0630165]
["bitfinex-derivatives","BTCF0:USTF0",1744306705207,0.189042,79404.0,79403.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744306705510,0.0630119,79404.0,79403.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744306705699,0.26015695,79404.0,79403.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744306706107,0.1875,79404.0,79403.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744306706312,0.26015695,79404.0,79403.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744306706510,0.38618075,79404.0,79403.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744306707013,0.26015695,79404.0,79403.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744306708612,0.16665695,79404.0,79403.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744306709106,0.38518075,79404.0,79403.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744306709306,0.1260254,79403.0,79402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306709507,0.1260349,79397.0,79388.0,0.07265663]
["bitfinex-derivatives","BTCF0:USTF0",1744306709707,0.1260349,79397.0,79396.0,0.12622524]
["bitfinex-derivatives","BTCF0:USTF0",1744306709915,0.1260338,79398.0,79397.0,0.1890484]
["bitfinex-derivatives","BTCF0:USTF0",1744306710212,0.0925,79404.0,79396.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744306710213,0.14088,79417.0,79405.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1744306710510,0.14088,79417.0,79396.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744306710511,0.1260349,79397.0,79396.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744306710806,0.1890424,79402.0,79397.0,0.0630169]
["bitfinex-derivatives","BTCF0:USTF0",1744306711006,0.16515695,79401.0,79400.0,0.1890452]
["bitfinex-derivatives","BTCF0:USTF0",1744306711210,0.19868555,79401.0,79400.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1744306711413,0.1260349,79397.0,79396.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744306711710,0.4868349,79397.0,79396.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744306712013,0.64989185,79397.0,79396.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744306712508,0.52385695,79397.0,79396.0,0.12622524]
["bitfinex-derivatives","BTCF0:USTF0",1744306712710,0.64989185,79397.0,79396.0,0.12622524]
["bitfinex-derivatives","BTCF0:USTF0",1744306713212,0.28909185,79397.0,79396.0,0.12622524]
["bitfinex-derivatives","BTCF0:USTF0",1744306713411,0.64989185,79397.0,79396.0,0.12622524]
["bitfinex-derivatives","BTCF0:USTF0",1744306713714,0.16305695,79397.0,79396.0,0.12622524]
["bitfinex-derivatives","BTCF0:USTF0",1744306714312,0.64989185,79397.0,79396.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744306714507,0.52385695,79397.0,79396.0,0.12622524]
["bitfinex-derivatives","BTCF0:USTF0",1744306714818,0.28909185,79397.0,79396.0,0.12622524]
["bitfinex-derivatives","BTCF0:USTF0",1744306715809,0.16305695,79397.0,79396.0,0.12622524]
["bitfinex-derivatives","BTCF0:USTF0",1744306716004,0.07265695,79397.0,79396.0,0.48702524]
["bitfinex-derivatives","BTCF0:USTF0",1744306716205,0.0630053,79413.0,79396.0,0.48702524]
["bitfinex-derivatives","BTCF0:USTF0",1744306716206,0.2204153,79410.0,79404.0,0.0630119]
["bitfinex-derivatives","BTCF0:USTF0",1744306716409,0.16615695,79409.0,79408.0,0.1260175]
["bitfinex-derivatives","BTCF0:USTF0",1744306716714,0.0935,79409.0,79408.0,0.1260175]
["bitfinex-derivatives","BTCF0:USTF0",1744306716916,0.16615695,79409.0,79408.0,0.1260175]
["bitfinex-derivatives","BTCF0:USTF0",1744306717111,0.52695695,79409.0,79405.0,0.0630111]
["bitfinex-derivatives","BTCF0:USTF0",1744306717308,0.0630095,79407.0,79406.0,0.1260195]
["bitfinex-derivatives","BTCF0:USTF0",1744306717511,0.63618084,79425.0,79410.0,0.1260143]
["bitfinex-derivatives","BTCF0:USTF0",1744306717813,0.51018944,79425.0,79410.0,0.4868143]
["bitfinex-derivatives","BTCF0:USTF0",1744306718016,0.14938944,79425.0,79424.0,0.1259921]
["bitfinex-derivatives","BTCF0:USTF0",1744306718425,0.22204639,79425.0,79424.0,0.3179921]
["bitfinex-derivatives","BTCF0:USTF0",1744306718609,0.3608,79459.0,79428.0,0.0629923]
["bitfinex-derivatives","BTCF0:USTF0",1744306718811,0.0902,79450.0,79437.0,0.1259715]
["bitfinex-derivatives","BTCF0:USTF0",1744306719006,0.16672444,79438.0,79437.0,0.1259715]
["bitfinex-derivatives","BTCF0:USTF0",1744306719204,0.16672444,79438.0,79437.0,0.3179715]
["bitfinex-derivatives","BTCF0:USTF0",1744306719413,0.16691335,79445.0,79444.0,0.1259604]
["bitfinex-derivatives","BTCF0:USTF0",1744306719811,0.2395703,79445.0,79444.0,0.1259604]
["bitfinex-derivatives","BTCF0:USTF0",1744306720317,0.2395703,79445.0,79444.0,0.4961132]
["bitfinex-derivatives","BTCF0:USTF0",1744306720510,0.2395703,79445.0,79444.0,0.6818132]
["bitfinex-derivatives","BTCF0:USTF0",1744306720716,0.0629636,79465.0,79444.0,0.5558528]
["bitfinex-derivatives","BTCF0:USTF0",1744306720913,0.188903,79463.0,79462.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1744306721112,0.16945695,79464.0,79463.0,0.1259303]
["bitfinex-derivatives","BTCF0:USTF0",1744306721406,0.16945695,79464.0,79461.0,0.1888982]
["bitfinex-derivatives","BTCF0:USTF0",1744306721407,0.1259334,79462.0,79461.0,0.1888982]
["bitfinex-derivatives","BTCF0:USTF0",1744306721613,0.07265695,79463.0,79462.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744306722221,0.1259398,79458.0,79457.0,0.1259366]
["bitfinex-derivatives","BTCF0:USTF0",1744306722512,0.1259572,79446.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306722712,0.1259572,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744306722925,0.19861415,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744306723118,0.38971415,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744306723821,0.38971415,79446.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306723822,0.1259683,79439.0,79438.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1744306724215,0.07265695,79439.0,79438.0,0.13583561]
["bitfinex-derivatives","BTCF0:USTF0",1744306724415,0.00018879,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744306724610,0.00018879,79446.0,79445.0,0.4867588]
["bitfinex-derivatives","BTCF0:USTF0",1744306725522,0.12614599,79446.0,79445.0,0.4867588]
["bitfinex-derivatives","BTCF0:USTF0",1744306725724,0.00018879,79446.0,79445.0,0.4867588]
["bitfinex-derivatives","BTCF0:USTF0",1744306726123,0.00018879,79446.0,79445.0,0.5830588]
["bitfinex-derivatives","BTCF0:USTF0",1744306726912,9e-08,79446.0,79445.0,0.5830588]
["bitfinex-derivatives","BTCF0:USTF0",1744306727320,9e-08,79446.0,79445.0,0.4867588]
["bitfinex-derivatives","BTCF0:USTF0",1744306728325,9e-08,79446.0,79445.0,0.6757588]
["bitfinex-derivatives","BTCF0:USTF0",1744306729127,0.19861424,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744306729319,0.07265704,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744306730320,0.25555704,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744306731022,0.38151424,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744306731328,0.38151424,79446.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306731329,0.1259683,79439.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306731628,0.1259683,79439.0,79438.0,0.1357109]
["bitfinex-derivatives","BTCF0:USTF0",1744306731925,0.19862525,79439.0,79438.0,0.1357109]
["bitfinex-derivatives","BTCF0:USTF0",1744306732319,0.1259715,79437.0,79436.0,0.3467109]
["bitfinex-derivatives","BTCF0:USTF0",1744306732515,0.16365695,79438.0,79421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306732719,0.5497655,79435.0,79434.0,0.1259731]
["bitfinex-derivatives","BTCF0:USTF0",1744306732929,0.16635695,79437.0,79436.0,0.1259731]
["bitfinex-derivatives","BTCF0:USTF0",1744306733128,0.2196715,79437.0,79436.0,0.1259731]
["bitfinex-derivatives","BTCF0:USTF0",1744306733316,0.29232845,79437.0,79436.0,0.1259731]
["bitfinex-derivatives","BTCF0:USTF0",1744306733721,0.25735695,79437.0,79436.0,0.1259731]
["bitfinex-derivatives","BTCF0:USTF0",1744306733924,0.38332845,79437.0,79436.0,0.2257731]
["bitfinex-derivatives","BTCF0:USTF0",1744306734128,0.3608,79448.0,79436.0,0.2257731]
["bitfinex-derivatives","BTCF0:USTF0",1744306734129,0.3608,79448.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744306734425,0.0629719,79455.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744306734426,0.125933,79462.0,79445.0,0.4867588]
["bitfinex-derivatives","BTCF0:USTF0",1744306734624,0.1259449,79454.0,79445.0,0.5865588]
["bitfinex-derivatives","BTCF0:USTF0",1744306734822,0.19861424,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744306735328,0.16635704,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744306735524,0.16345704,79446.0,79445.0,0.2257588]
["bitfinex-derivatives","BTCF0:USTF0",1744306735823,0.16345704,79446.0,79445.0,0.3228588]
["bitfinex-derivatives","BTCF0:USTF0",1744306736021,9e-08,79446.0,79445.0,0.3228588]
["bitfinex-derivatives","BTCF0:USTF0",1744306736525,0.07265704,79446.0,79445.0,0.3228588]
["bitfinex-derivatives","BTCF0:USTF0",1744306738524,0.07265704,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744306738525,0.19861424,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744306738832,0.1259651,79441.0,79440.0,0.4867667]
["bitfinex-derivatives","BTCF0:USTF0",1744306739025,0.19862205,79441.0,79440.0,0.4867667]
["bitfinex-derivatives","BTCF0:USTF0",1744306739329,0.07265695,79441.0,79440.0,0.4867667]
["bitfinex-derivatives","BTCF0:USTF0",1744306739830,0.19862205,79441.0,79440.0,0.4867667]
["bitfinex-derivatives","BTCF0:USTF0",1744306740020,0.1259651,79441.0,79440.0,0.5830667]
["bitfinex-derivatives","BTCF0:USTF0",1744306740225,0.07265695,79441.0,79434.0,0.07257165]
["bitfinex-derivatives","BTCF0:USTF0",1744306740426,0.07265695,79441.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306740427,0.0629905,79433.0,79432.0,0.1889629]
["bitfinex-derivatives","BTCF0:USTF0",1744306740632,0.125981,79433.0,79432.0,0.00952851]
["bitfinex-derivatives","BTCF0:USTF0",1744306740831,0.125981,79433.0,79432.0,0.1259794]
["bitfinex-derivatives","BTCF0:USTF0",1744306740832,0.07265695,79433.0,79432.0,0.1259794]
["bitfinex-derivatives","BTCF0:USTF0",1744306741333,0.3608,79458.0,79436.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1744306741534,0.3608,79458.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744306741535,0.09740009,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744306742038,0.17005704,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744306742635,0.17005704,79446.0,79445.0,0.2219588]
["bitfinex-derivatives","BTCF0:USTF0",1744306742930,0.07265704,79446.0,79445.0,0.2219588]
["bitfinex-derivatives","BTCF0:USTF0",1744306743127,9e-08,79446.0,79445.0,0.3125588]
["bitfinex-derivatives","BTCF0:USTF0",1744306745026,0.0629813,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744306745343,0.0629873,79435.0,79434.0,0.1259749]
["bitfinex-derivatives","BTCF0:USTF0",1744306745637,0.25705695,79445.0,79432.0,0.009228]
["bitfinex-derivatives","BTCF0:USTF0",1744306745638,0.1259778,79433.0,79432.0,0.009228]
["bitfinex-derivatives","BTCF0:USTF0",1744306745835,0.0629905,79432.0,79429.0,0.22491039]
["bitfinex-derivatives","BTCF0:USTF0",1744306746036,0.4867826,79430.0,79429.0,0.22491039]
["bitfinex-derivatives","BTCF0:USTF0",1744306746537,0.1259921,79424.0,79423.0,0.22714924]
["bitfinex-derivatives","BTCF0:USTF0",1744306746925,0.3759921,79424.0,79423.0,0.22714924]
["bitfinex-derivatives","BTCF0:USTF0",1744306747124,0.5603921,79424.0,79423.0,0.22714924]
["bitfinex-derivatives","BTCF0:USTF0",1744306747326,0.1260048,79416.0,79415.0,0.49995906]
["bitfinex-derivatives","BTCF0:USTF0",1744306747523,0.4868048,79416.0,79415.0,0.49995906]
["bitfinex-derivatives","BTCF0:USTF0",1744306747733,0.4868048,79416.0,79415.0,0.37395266]
["bitfinex-derivatives","BTCF0:USTF0",1744306748237,0.6779048,79416.0,79415.0,0.49995906]
["bitfinex-derivatives","BTCF0:USTF0",1744306748838,0.6779048,79416.0,79415.0,0.1260064]
["bitfinex-derivatives","BTCF0:USTF0",1744306749526,0.5519,79416.0,79411.0,0.1260117]
["bitfinex-derivatives","BTCF0:USTF0",1744306749840,0.1260159,79409.0,79408.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744306750038,0.1260159,79409.0,79408.0,0.12620598]
["bitfinex-derivatives","BTCF0:USTF0",1744306750233,0.1260134,79411.0,79409.0,0.1260159]
["bitfinex-derivatives","BTCF0:USTF0",1744306750234,0.3171159,79410.0,79409.0,0.1260159]
["bitfinex-derivatives","BTCF0:USTF0",1744306750433,0.3608,79414.0,79413.0,0.1260096]
["bitfinex-derivatives","BTCF0:USTF0",1744306750633,0.126008,79414.0,79413.0,0.1260096]
["bitfinex-derivatives","BTCF0:USTF0",1744306750830,0.126008,79414.0,79408.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744306750831,0.1260159,79409.0,79408.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744306751034,0.4868159,79409.0,79408.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744306751243,0.1260318,79399.0,79398.0,0.00929039]
["bitfinex-derivatives","BTCF0:USTF0",1744306751535,0.1260492,79388.0,79387.0,0.43697796]
["bitfinex-derivatives","BTCF0:USTF0",1744306751741,0.3608,79388.0,79387.0,0.43697796]
["bitfinex-derivatives","BTCF0:USTF0",1744306751933,0.0994,79389.0,79388.0,0.1260492]
["bitfinex-derivatives","BTCF0:USTF0",1744306752441,0.0994,79389.0,79388.0,0.3117492]
["bitfinex-derivatives","BTCF0:USTF0",1744306752842,0.00018892,79396.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744306753043,0.00018892,79396.0,79395.0,0.3117381]
["bitfinex-derivatives","BTCF0:USTF0",1744306753540,0.00018892,79396.0,79395.0,0.2187381]
["bitfinex-derivatives","BTCF0:USTF0",1744306753734,0.00018892,79396.0,79395.0,0.3165381]
["bitfinex-derivatives","BTCF0:USTF0",1744306754134,0.1260397,79394.0,79393.0,0.0630204]
["bitfinex-derivatives","BTCF0:USTF0",1744306754744,0.2167397,79394.0,79393.0,0.0630204]
["bitfinex-derivatives","BTCF0:USTF0",1744306755042,0.3176397,79394.0,79393.0,0.0630204]
["bitfinex-derivatives","BTCF0:USTF0",1744306755634,0.3176397,79394.0,79387.0,0.00937358]
["bitfinex-derivatives","BTCF0:USTF0",1744306755635,0.1260492,79388.0,79387.0,0.00937358]
["bitfinex-derivatives","BTCF0:USTF0",1744306755943,0.1260524,79387.0,79386.0,0.1260517]
["bitfinex-derivatives","BTCF0:USTF0",1744306756244,0.2546254,79387.0,79386.0,0.13532119]
["bitfinex-derivatives","BTCF0:USTF0",1744306756838,0.48702542,79396.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744306757337,0.58142542,79396.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744306757740,0.09458892,79396.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744306758146,0.09458892,79396.0,79395.0,0.3164381]
["bitfinex-derivatives","BTCF0:USTF0",1744306758634,0.09458892,79396.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744306759031,0.09458892,79396.0,79395.0,0.3164381]
["bitfinex-derivatives","BTCF0:USTF0",1744306760646,0.00018892,79396.0,79395.0,0.3164381]
["bitfinex-derivatives","BTCF0:USTF0",1744306761549,0.00018892,79396.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744306761942,0.00018892,79396.0,79395.0,0.3118381]
["bitfinex-derivatives","BTCF0:USTF0",1744306763141,0.0630199,79394.0,79393.0,0.1890579]
["bitfinex-derivatives","BTCF0:USTF0",1744306763336,0.0630199,79394.0,79393.0,0.2881579]
["bitfinex-derivatives","BTCF0:USTF0",1744306763735,0.091,79394.0,79393.0,0.3511777]
["bitfinex-derivatives","BTCF0:USTF0",1744306763937,0.00018892,79396.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744306764442,0.00018892,79396.0,79395.0,0.3251381]
["bitfinex-derivatives","BTCF0:USTF0",1744306764838,0.00018892,79396.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744306765543,0.00018892,79396.0,79392.0,0.4868418]
["bitfinex-derivatives","BTCF0:USTF0",1744306765544,0.1260413,79393.0,79392.0,0.4868418]
["bitfinex-derivatives","BTCF0:USTF0",1744306765749,0.0630199,79394.0,79393.0,0.1260413]
["bitfinex-derivatives","BTCF0:USTF0",1744306767048,0.4238199,79394.0,79393.0,0.1260413]
["bitfinex-derivatives","BTCF0:USTF0",1744306767243,0.4238199,79394.0,79392.0,0.0630214]
["bitfinex-derivatives","BTCF0:USTF0",1744306767244,0.1260572,79383.0,79366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306767446,0.1260826,79367.0,79366.0,0.1260828]
["bitfinex-derivatives","BTCF0:USTF0",1744306767648,0.1260812,79368.0,79367.0,0.126081]
["bitfinex-derivatives","BTCF0:USTF0",1744306767972,0.1891181,79370.0,79369.0,0.1260794]
["bitfinex-derivatives","BTCF0:USTF0",1744306768147,0.0630397,79370.0,79369.0,0.1260794]
["bitfinex-derivatives","BTCF0:USTF0",1744306768341,0.0630381,79372.0,79360.0,0.4238461]
["bitfinex-derivatives","BTCF0:USTF0",1744306768342,0.1260921,79361.0,79360.0,0.4238461]
["bitfinex-derivatives","BTCF0:USTF0",1744306768544,0.1260921,79361.0,79357.0,0.00940604]
["bitfinex-derivatives","BTCF0:USTF0",1744306768545,0.1260969,79358.0,79357.0,0.19855044]
["bitfinex-derivatives","BTCF0:USTF0",1744306768743,0.1260969,79358.0,79357.0,0.1891444]
["bitfinex-derivatives","BTCF0:USTF0",1744306769047,0.06305,79357.0,79350.0,0.4869082]
["bitfinex-derivatives","BTCF0:USTF0",1744306769353,0.1261112,79349.0,79348.0,0.1891647]
["bitfinex-derivatives","BTCF0:USTF0",1744306769848,0.1261128,79348.0,79340.0,0.1261252]
["bitfinex-derivatives","BTCF0:USTF0",1744306770154,0.1261128,79348.0,79347.0,0.50006706]
["bitfinex-derivatives","BTCF0:USTF0",1744306770450,0.1261128,79348.0,79347.0,0.37395266]
["bitfinex-derivatives","BTCF0:USTF0",1744306770848,0.1261271,79339.0,79338.0,0.44895214]
["bitfinex-derivatives","BTCF0:USTF0",1744306771049,0.4869271,79339.0,79338.0,0.44895214]
["bitfinex-derivatives","BTCF0:USTF0",1744306771750,0.4869271,79339.0,79338.0,0.14975214]
["bitfinex-derivatives","BTCF0:USTF0",1744306772151,0.3608,79339.0,79338.0,0.27588084]
["bitfinex-derivatives","BTCF0:USTF0",1744306772346,0.4869271,79339.0,79338.0,0.1261287]
["bitfinex-derivatives","BTCF0:USTF0",1744306773049,0.1261382,79332.0,79331.0,0.1908054]
["bitfinex-derivatives","BTCF0:USTF0",1744306773249,0.1261382,79332.0,79331.0,0.2538753]
["bitfinex-derivatives","BTCF0:USTF0",1744306773447,0.4869382,79332.0,79331.0,0.2538753]
["bitfinex-derivatives","BTCF0:USTF0",1744306773647,0.1261382,79332.0,79331.0,0.2538753]
["bitfinex-derivatives","BTCF0:USTF0",1744306774351,0.61325214,79339.0,79338.0,0.1261287]
["bitfinex-derivatives","BTCF0:USTF0",1744306774546,0.42405454,79339.0,79334.0,0.1261344]
["bitfinex-derivatives","BTCF0:USTF0",1744306774852,0.1261366,79335.0,79334.0,0.0630665]
["bitfinex-derivatives","BTCF0:USTF0",1744306776455,0.1261382,79332.0,79331.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744306776649,0.4869382,79332.0,79331.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744306777354,0.4869382,79332.0,79331.0,0.1277398]
["bitfinex-derivatives","BTCF0:USTF0",1744306777553,0.4869382,79332.0,79331.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744306778154,0.4869382,79332.0,79331.0,0.1277398]
["bitfinex-derivatives","BTCF0:USTF0",1744306778353,0.4869382,79332.0,79331.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744306779857,0.1261525,79323.0,79322.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744306780058,0.1261525,79323.0,79300.0,0.40320358]
["bitfinex-derivatives","BTCF0:USTF0",1744306780059,0.1261637,79318.0,79317.0,0.1892324]
["bitfinex-derivatives","BTCF0:USTF0",1744306780353,0.1892447,79318.0,79317.0,0.1892324]
["bitfinex-derivatives","BTCF0:USTF0",1744306780550,0.2822447,79318.0,79317.0,0.1892324]
["bitfinex-derivatives","BTCF0:USTF0",1744306780751,0.1261668,79315.0,79314.0,0.1261661]
["bitfinex-derivatives","BTCF0:USTF0",1744306780959,0.1261668,79315.0,79314.0,0.2203661]
["bitfinex-derivatives","BTCF0:USTF0",1744306781160,0.2256668,79315.0,79314.0,0.2203661]
["bitfinex-derivatives","BTCF0:USTF0",1744306781856,0.5864668,79315.0,79314.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744306782157,0.5864668,79315.0,79305.0,0.0630902]
["bitfinex-derivatives","BTCF0:USTF0",1744306782158,0.0630919,79305.0,79304.0,0.1261798]
["bitfinex-derivatives","BTCF0:USTF0",1744306782353,0.1892635,79311.0,79310.0,0.0630858]
["bitfinex-derivatives","BTCF0:USTF0",1744306782547,0.00018904,79322.0,79316.0,0.0630818]
["bitfinex-derivatives","BTCF0:USTF0",1744306782854,0.4603,79321.0,79320.0,0.1261557]
["bitfinex-derivatives","BTCF0:USTF0",1744306783153,0.00018904,79322.0,79321.0,0.1261557]
["bitfinex-derivatives","BTCF0:USTF0",1744306783360,0.00018904,79322.0,79321.0,0.2203557]
["bitfinex-derivatives","BTCF0:USTF0",1744306783561,0.00018904,79322.0,79321.0,0.3196557]
["bitfinex-derivatives","BTCF0:USTF0",1744306783950,0.00018904,79322.0,79321.0,0.4147557]
["bitfinex-derivatives","BTCF0:USTF0",1744306784154,0.00018904,79322.0,79321.0,0.2203557]
["bitfinex-derivatives","BTCF0:USTF0",1744306784366,0.12634314,79322.0,79321.0,0.2203557]
["bitfinex-derivatives","BTCF0:USTF0",1744306784660,0.12634314,79322.0,79321.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744306784861,0.1261637,79316.0,79315.0,0.1261651]
["bitfinex-derivatives","BTCF0:USTF0",1744306785051,0.4869637,79316.0,79315.0,0.1261651]
["bitfinex-derivatives","BTCF0:USTF0",1744306785361,0.1261668,79314.0,79313.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744306785855,0.2234668,79314.0,79313.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744306786049,0.3137668,79314.0,79313.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744306786251,0.3137668,79314.0,79313.0,0.2241684]
["bitfinex-derivatives","BTCF0:USTF0",1744306788266,0.2234668,79314.0,79313.0,0.2241684]
["bitfinex-derivatives","BTCF0:USTF0",1744306788965,0.0973,79314.0,79300.0,0.10936766]
["bitfinex-derivatives","BTCF0:USTF0",1744306789166,0.8477859,79302.0,79301.0,0.2212875]
["bitfinex-derivatives","BTCF0:USTF0",1744306789459,0.8477859,79302.0,79282.0,0.0631088]
["bitfinex-derivatives","BTCF0:USTF0",1744306789460,0.7216,79302.0,79269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306789666,0.126248,79263.0,79262.0,0.2186496]
["bitfinex-derivatives","BTCF0:USTF0",1744306789958,0.3608,79274.0,79262.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744306789959,0.37994918,79272.0,79262.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744306790160,1.82748,79291.0,79267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306790348,0.0917,79284.0,79283.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744306790554,0.0917,79290.0,79284.0,0.2251146]
["bitfinex-derivatives","BTCF0:USTF0",1744306790852,0.12639386,79291.0,79284.0,0.2251146]
["bitfinex-derivatives","BTCF0:USTF0",1744306791060,0.1262058,79290.0,79284.0,0.2251146]
["bitfinex-derivatives","BTCF0:USTF0",1744306791257,0.487013,79285.0,79284.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744306791459,0.487013,79285.0,79284.0,0.2251146]
["bitfinex-derivatives","BTCF0:USTF0",1744306792856,0.3608,79285.0,79284.0,0.2251146]
["bitfinex-derivatives","BTCF0:USTF0",1744306793061,0.487013,79285.0,79284.0,0.2251146]
["bitfinex-derivatives","BTCF0:USTF0",1744306794166,0.3608,79285.0,79284.0,0.2251146]
["bitfinex-derivatives","BTCF0:USTF0",1744306794462,0.487013,79285.0,79284.0,0.2251146]
["bitfinex-derivatives","BTCF0:USTF0",1744306795060,0.487013,79285.0,79284.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744306795456,0.584913,79285.0,79284.0,0.2251146]
["bitfinex-derivatives","BTCF0:USTF0",1744306795656,0.487013,79285.0,79284.0,0.3198146]
["bitfinex-derivatives","BTCF0:USTF0",1744306795867,0.3608,79285.0,79284.0,0.3198146]
["bitfinex-derivatives","BTCF0:USTF0",1744306796067,0.487013,79285.0,79284.0,0.3198146]
["bitfinex-derivatives","BTCF0:USTF0",1744306796260,0.3608,79285.0,79284.0,0.3198146]
["bitfinex-derivatives","BTCF0:USTF0",1744306796460,0.487013,79285.0,79284.0,0.3198146]
["bitfinex-derivatives","BTCF0:USTF0",1744306797361,0.3608,79285.0,79284.0,0.3198146]
["bitfinex-derivatives","BTCF0:USTF0",1744306798057,0.487013,79285.0,79284.0,0.3198146]
["bitfinex-derivatives","BTCF0:USTF0",1744306798366,0.3608,79285.0,79284.0,0.3198146]
["bitfinex-derivatives","BTCF0:USTF0",1744306798663,0.487013,79285.0,79284.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1744306798868,0.487013,79285.0,79284.0,0.3198146]
["bitfinex-derivatives","BTCF0:USTF0",1744306800063,0.576313,79285.0,79284.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744306800265,0.576313,79285.0,79284.0,0.2251146]
["bitfinex-derivatives","BTCF0:USTF0",1744306800565,0.487013,79285.0,79284.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744306800767,0.576313,79285.0,79284.0,0.2251146]
["bitfinex-derivatives","BTCF0:USTF0",1744306801172,0.487013,79285.0,79284.0,0.2251146]
["bitfinex-derivatives","BTCF0:USTF0",1744306801358,0.487013,79285.0,79284.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744306801560,0.576313,79285.0,79284.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744306801771,0.487013,79285.0,79284.0,0.2251146]
["bitfinex-derivatives","BTCF0:USTF0",1744306802160,0.3608,79285.0,79284.0,0.3203146]
["bitfinex-derivatives","BTCF0:USTF0",1744306802660,0.00018916,79291.0,79290.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744306802860,0.00018916,79291.0,79290.0,0.487005]
["bitfinex-derivatives","BTCF0:USTF0",1744306803057,0.00018916,79291.0,79290.0,0.670605]
["bitfinex-derivatives","BTCF0:USTF0",1744306803260,0.3608,79305.0,79290.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1744306803464,0.0964,79309.0,79308.0,0.1261764]
["bitfinex-derivatives","BTCF0:USTF0",1744306803663,0.3608,79313.0,79312.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744306803664,0.1892542,79313.0,79312.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744306804069,0.0630854,79313.0,79312.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744306804366,0.1594854,79313.0,79312.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744306804763,0.18742936,79315.0,79314.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744306804971,0.31359486,79315.0,79314.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744306805474,0.18742936,79315.0,79314.0,0.2226668]
["bitfinex-derivatives","BTCF0:USTF0",1744306805867,0.31359456,79315.0,79314.0,0.2226668]
["bitfinex-derivatives","BTCF0:USTF0",1744306806168,0.18742936,79315.0,79314.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744306806371,0.18742936,79315.0,79314.0,0.2226668]
["bitfinex-derivatives","BTCF0:USTF0",1744306806573,0.67439456,79315.0,79314.0,0.2226668]
["bitfinex-derivatives","BTCF0:USTF0",1744306806778,0.67439456,79315.0,79314.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744306807076,0.54822936,79315.0,79314.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744306807870,0.67439456,79315.0,79314.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744306808372,0.4869652,79315.0,79314.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744306808574,0.5773652,79315.0,79314.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744306809175,0.4512,79315.0,79314.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744306809365,0.3608,79315.0,79314.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744306809564,0.3608,79315.0,79314.0,0.2193668]
["bitfinex-derivatives","BTCF0:USTF0",1744306809762,0.4869652,79315.0,79314.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744306809967,0.1261796,79306.0,79305.0,0.12636886]
["bitfinex-derivatives","BTCF0:USTF0",1744306810174,0.4869796,79306.0,79305.0,0.00018916]
["bitfinex-derivatives","BTCF0:USTF0",1744306810666,0.6714796,79306.0,79305.0,0.00018916]
["bitfinex-derivatives","BTCF0:USTF0",1744306811462,0.6714796,79306.0,79283.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744306811667,0.1893192,79289.0,79288.0,0.1262047]
["bitfinex-derivatives","BTCF0:USTF0",1744306812469,0.1262146,79284.0,79283.0,0.42727611]
["bitfinex-derivatives","BTCF0:USTF0",1744306812986,0.2245146,79284.0,79283.0,0.30106061]
["bitfinex-derivatives","BTCF0:USTF0",1744306813179,0.32417382,79284.0,79283.0,0.42727681]
["bitfinex-derivatives","BTCF0:USTF0",1744306813975,0.23407382,79284.0,79283.0,0.42727681]
["bitfinex-derivatives","BTCF0:USTF0",1744306814175,0.32937382,79284.0,79283.0,0.30106061]
["bitfinex-derivatives","BTCF0:USTF0",1744306814363,0.1262257,79277.0,79276.0,0.37591539]
["bitfinex-derivatives","BTCF0:USTF0",1744306814675,0.49658492,79277.0,79276.0,0.37591539]
["bitfinex-derivatives","BTCF0:USTF0",1744306814876,0.1893903,79258.0,79257.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1744306815072,0.1893903,79258.0,79252.0,0.42555938]
["bitfinex-derivatives","BTCF0:USTF0",1744306815073,0.1262639,79253.0,79252.0,0.55182488]
["bitfinex-derivatives","BTCF0:USTF0",1744306815377,0.1262639,79253.0,79249.0,0.0631344]
["bitfinex-derivatives","BTCF0:USTF0",1744306815378,0.189407,79250.0,79249.0,0.1262693]
["bitfinex-derivatives","BTCF0:USTF0",1744306815768,0.282807,79250.0,79249.0,0.1262693]
["bitfinex-derivatives","BTCF0:USTF0",1744306815968,0.38766622,79250.0,79249.0,0.1262693]
["bitfinex-derivatives","BTCF0:USTF0",1744306816170,0.26139432,79250.0,79249.0,0.1262693]
["bitfinex-derivatives","BTCF0:USTF0",1744306816376,0.00955922,79250.0,79249.0,0.4870693]
["bitfinex-derivatives","BTCF0:USTF0",1744306816577,0.00955922,79250.0,79249.0,0.4966207]
["bitfinex-derivatives","BTCF0:USTF0",1744306816877,0.00955922,79257.0,79256.0,0.1262592]
["bitfinex-derivatives","BTCF0:USTF0",1744306817284,0.00955922,79260.0,79259.0,0.1262544]
["bitfinex-derivatives","BTCF0:USTF0",1744306817671,0.00955922,79260.0,79259.0,0.4870544]
["bitfinex-derivatives","BTCF0:USTF0",1744306817878,0.2196464,79264.0,79263.0,0.126248]
["bitfinex-derivatives","BTCF0:USTF0",1744306818075,0.1262464,79264.0,79263.0,0.126248]
["bitfinex-derivatives","BTCF0:USTF0",1744306818383,0.13565299,79264.0,79263.0,0.126248]
["bitfinex-derivatives","BTCF0:USTF0",1744306818875,0.00940659,79264.0,79263.0,0.126248]
["bitfinex-derivatives","BTCF0:USTF0",1744306819271,0.1262448,79266.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744306819474,0.0631208,79268.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744306820171,0.1125819,79266.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744306820782,0.2388252,79266.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744306821082,0.1125819,79266.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744306821468,0.238826,79266.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744306821673,0.1125819,79266.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744306822482,0.12643396,79265.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744306822678,0.00018916,79265.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744306822883,0.00018916,79265.0,79264.0,0.2155464]
["bitfinex-derivatives","BTCF0:USTF0",1744306823383,0.0631322,79253.0,79249.0,0.3703514]
["bitfinex-derivatives","BTCF0:USTF0",1744306823680,0.36098916,79265.0,79250.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744306823681,0.1262671,79251.0,79250.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744306824078,0.1262831,79241.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306824781,0.1262926,79235.0,79234.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1744306827588,0.2155926,79235.0,79234.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1744306827778,0.2155926,79235.0,79234.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744306827984,0.1263054,79227.0,79226.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744306828390,0.2156054,79227.0,79226.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744306828580,0.0631572,79222.0,79215.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744306828785,0.1894836,79217.0,79216.0,0.1263226]
["bitfinex-derivatives","BTCF0:USTF0",1744306829286,0.0631595,79219.0,79208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306829287,0.0631635,79214.0,79210.0,0.1263317]
["bitfinex-derivatives","BTCF0:USTF0",1744306829481,0.1263309,79211.0,79210.0,0.1263317]
["bitfinex-derivatives","BTCF0:USTF0",1744306829682,0.1263309,79211.0,79207.0,0.08381361]
["bitfinex-derivatives","BTCF0:USTF0",1744306829880,0.063167,79209.0,79208.0,0.1894971]
["bitfinex-derivatives","BTCF0:USTF0",1744306830279,0.063167,79209.0,79208.0,0.2526642]
["bitfinex-derivatives","BTCF0:USTF0",1744306830485,0.1263357,79208.0,79207.0,0.08381361]
["bitfinex-derivatives","BTCF0:USTF0",1744306830681,0.1263468,79201.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744306830878,0.4871468,79201.0,79200.0,0.2263484]
["bitfinex-derivatives","BTCF0:USTF0",1744306831081,0.1895235,79201.0,79191.0,0.27119742]
["bitfinex-derivatives","BTCF0:USTF0",1744306831383,0.0888,79207.0,79206.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744306831384,0.1263381,79207.0,79206.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744306831879,0.2151381,79207.0,79206.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744306832186,0.2151381,79207.0,79204.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744306832187,0.1263405,79205.0,79204.0,0.1263418]
["bitfinex-derivatives","BTCF0:USTF0",1744306832490,0.76022406,79203.0,79202.0,0.1263445]
["bitfinex-derivatives","BTCF0:USTF0",1744306832687,0.57070466,79203.0,79202.0,0.4871445]
["bitfinex-derivatives","BTCF0:USTF0",1744306833092,0.57070466,79203.0,79202.0,0.9251445]
["bitfinex-derivatives","BTCF0:USTF0",1744306833279,0.57070466,79203.0,79202.0,0.49225409]
["bitfinex-derivatives","BTCF0:USTF0",1744306833485,0.57070466,79203.0,79202.0,0.61859859]
["bitfinex-derivatives","BTCF0:USTF0",1744306833983,0.42340466,79203.0,79202.0,0.61859859]
["bitfinex-derivatives","BTCF0:USTF0",1744306834492,0.42340466,79203.0,79202.0,1.03549859]
["bitfinex-derivatives","BTCF0:USTF0",1744306834792,1.3559133,79203.0,79202.0,1.03549939]
["bitfinex-derivatives","BTCF0:USTF0",1744306835180,1.2988339,79203.0,79202.0,1.03549939]
["bitfinex-derivatives","BTCF0:USTF0",1744306835386,1.2988339,79203.0,79202.0,0.94001309]
["bitfinex-derivatives","BTCF0:USTF0",1744306836085,1.2988339,79203.0,79202.0,0.9040453]
["bitfinex-derivatives","BTCF0:USTF0",1744306836587,0.82207326,79203.0,79202.0,0.9040453]
["bitfinex-derivatives","BTCF0:USTF0",1744306836792,0.82207326,79203.0,79202.0,1.1540453]
["bitfinex-derivatives","BTCF0:USTF0",1744306837092,0.82207326,79203.0,79202.0,0.52789493]
["bitfinex-derivatives","BTCF0:USTF0",1744306837687,0.82207326,79203.0,79202.0,0.27789493]
["bitfinex-derivatives","BTCF0:USTF0",1744306838592,0.82207326,79203.0,79202.0,0.45289493]
["bitfinex-derivatives","BTCF0:USTF0",1744306838792,0.46508503,79203.0,79202.0,0.45289493]
["bitfinex-derivatives","BTCF0:USTF0",1744306839292,0.46508503,79203.0,79202.0,0.26335523]
["bitfinex-derivatives","BTCF0:USTF0",1744306841890,0.46508503,79203.0,79202.0,0.18475523]
["bitfinex-derivatives","BTCF0:USTF0",1744306842294,0.1263468,79201.0,79200.0,0.1263479]
["bitfinex-derivatives","BTCF0:USTF0",1744306842490,0.0631727,79202.0,79195.0,0.1263502]
["bitfinex-derivatives","BTCF0:USTF0",1744306842491,0.0631782,79196.0,79195.0,0.1263502]
["bitfinex-derivatives","BTCF0:USTF0",1744306842687,0.1895362,79195.0,79193.0,0.0631796]
["bitfinex-derivatives","BTCF0:USTF0",1744306842998,0.0631838,79190.0,79189.0,0.0631797]
["bitfinex-derivatives","BTCF0:USTF0",1744306843497,0.0631838,79190.0,79170.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1744306843498,0.0631894,79181.0,79170.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1744306843687,0.817,79180.0,79179.0,0.12827485]
["bitfinex-derivatives","BTCF0:USTF0",1744306843988,1.0400804,79180.0,79179.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1744306844184,1.0400804,79180.0,79173.0,0.1895872]
["bitfinex-derivatives","BTCF0:USTF0",1744306844185,0.1895865,79174.0,79173.0,0.1895872]
["bitfinex-derivatives","BTCF0:USTF0",1744306844586,0.063195,79174.0,79173.0,0.1895872]
["bitfinex-derivatives","BTCF0:USTF0",1744306845087,0.2186883,79175.0,79174.0,0.1263899]
["bitfinex-derivatives","BTCF0:USTF0",1744306845479,0.0923,79175.0,79174.0,0.13587498]
["bitfinex-derivatives","BTCF0:USTF0",1744306845994,0.2818832,79175.0,79174.0,0.1263899]
["bitfinex-derivatives","BTCF0:USTF0",1744306846591,0.0923,79175.0,79163.0,0.01262137]
["bitfinex-derivatives","BTCF0:USTF0",1744306846788,0.3608,79165.0,79164.0,0.1264054]
["bitfinex-derivatives","BTCF0:USTF0",1744306847190,0.3608,79165.0,79164.0,0.3026054]
["bitfinex-derivatives","BTCF0:USTF0",1744306847786,0.3608,79165.0,79160.0,0.25100837]
["bitfinex-derivatives","BTCF0:USTF0",1744306847991,0.0909,79164.0,79163.0,0.1896112]
["bitfinex-derivatives","BTCF0:USTF0",1744306848189,0.00018941,79170.0,79163.0,0.0632037]
["bitfinex-derivatives","BTCF0:USTF0",1744306848390,0.00018941,79170.0,79169.0,0.1263979]
["bitfinex-derivatives","BTCF0:USTF0",1744306849586,0.36098941,79170.0,79169.0,0.1263979]
["bitfinex-derivatives","BTCF0:USTF0",1744306849790,0.36098941,79170.0,79169.0,0.13583675]
["bitfinex-derivatives","BTCF0:USTF0",1744306849991,0.45188941,79170.0,79169.0,0.13583675]
["bitfinex-derivatives","BTCF0:USTF0",1744306850193,0.57828571,79170.0,79169.0,0.13583675]
["bitfinex-derivatives","BTCF0:USTF0",1744306850398,0.45188941,79170.0,79169.0,0.13583675]
["bitfinex-derivatives","BTCF0:USTF0",1744306850590,0.08236136,79170.0,79169.0,0.13583675]
["bitfinex-derivatives","BTCF0:USTF0",1744306850796,0.04285496,79170.0,79169.0,0.13583675]
["bitfinex-derivatives","BTCF0:USTF0",1744306850996,0.04285496,79170.0,79169.0,0.3337295]
["bitfinex-derivatives","BTCF0:USTF0",1744306851192,6e-08,79170.0,79169.0,0.31473675]
["bitfinex-derivatives","BTCF0:USTF0",1744306851501,0.57879744,79177.0,79176.0,0.1263867]
["bitfinex-derivatives","BTCF0:USTF0",1744306851995,0.57879744,79177.0,79176.0,0.3052867]
["bitfinex-derivatives","BTCF0:USTF0",1744306852202,0.57879744,79177.0,79176.0,0.6660867]
["bitfinex-derivatives","BTCF0:USTF0",1744306852203,0.42160204,79177.0,79176.0,0.6660867]
["bitfinex-derivatives","BTCF0:USTF0",1744306852398,1e-08,79177.0,79176.0,1.01491227]
["bitfinex-derivatives","BTCF0:USTF0",1744306852699,0.409909,79184.0,79183.0,0.1263756]
["bitfinex-derivatives","BTCF0:USTF0",1744306852899,0.409909,79184.0,79183.0,0.4871756]
["bitfinex-derivatives","BTCF0:USTF0",1744306853101,0.409909,79184.0,79183.0,0.3052756]
["bitfinex-derivatives","BTCF0:USTF0",1744306853406,0.600009,79184.0,79183.0,0.3052756]
["bitfinex-derivatives","BTCF0:USTF0",1744306854097,0.409909,79184.0,79183.0,0.6660756]
["bitfinex-derivatives","BTCF0:USTF0",1744306854298,0.00018941,79184.0,79183.0,0.6660756]
["bitfinex-derivatives","BTCF0:USTF0",1744306854694,0.00018941,79184.0,79183.0,0.1263756]
["bitfinex-derivatives","BTCF0:USTF0",1744306854895,0.12656341,79184.0,79183.0,0.1263756]
["bitfinex-derivatives","BTCF0:USTF0",1744306855095,0.00018941,79184.0,79183.0,0.1263756]
["bitfinex-derivatives","BTCF0:USTF0",1744306855295,0.18788941,79184.0,79183.0,0.1263756]
["bitfinex-derivatives","BTCF0:USTF0",1744306856400,0.18788941,79184.0,79183.0,0.4871756]
["bitfinex-derivatives","BTCF0:USTF0",1744306856598,0.09008941,79184.0,79183.0,0.6660756]
["bitfinex-derivatives","BTCF0:USTF0",1744306856899,0.09008941,79184.0,79183.0,0.3052756]
["bitfinex-derivatives","BTCF0:USTF0",1744306857099,0.09008941,79184.0,79178.0,0.0631917]
["bitfinex-derivatives","BTCF0:USTF0",1744306857401,0.09008941,79184.0,79183.0,0.2142756]
["bitfinex-derivatives","BTCF0:USTF0",1744306857703,0.09008941,79184.0,79180.0,0.0631896]
["bitfinex-derivatives","BTCF0:USTF0",1744306857704,0.0631886,79182.0,79178.0,0.0631915]
["bitfinex-derivatives","BTCF0:USTF0",1744306857901,0.1263901,79177.0,79176.0,0.1263849]
["bitfinex-derivatives","BTCF0:USTF0",1744306858102,0.0903,79181.0,79180.0,0.1263804]
["bitfinex-derivatives","BTCF0:USTF0",1744306858103,0.2166801,79181.0,79180.0,0.1263804]
["bitfinex-derivatives","BTCF0:USTF0",1744306858408,0.1263801,79181.0,79180.0,0.1263804]
["bitfinex-derivatives","BTCF0:USTF0",1744306859897,0.2199766,79183.0,79182.0,0.1263772]
["bitfinex-derivatives","BTCF0:USTF0",1744306860103,0.2199766,79183.0,79177.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1744306860104,0.063191,79179.0,79177.0,0.0631925]
["bitfinex-derivatives","BTCF0:USTF0",1744306860299,0.4544,79183.0,79167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306860602,0.3608,79183.0,79182.0,0.1263772]
["bitfinex-derivatives","BTCF0:USTF0",1744306860902,0.00018941,79184.0,79183.0,0.1263756]
["bitfinex-derivatives","BTCF0:USTF0",1744306861106,0.00018941,79184.0,79179.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1744306861409,0.0631939,79176.0,79169.0,0.00962826]
["bitfinex-derivatives","BTCF0:USTF0",1744306861607,0.0631939,79176.0,79175.0,0.1263883]
["bitfinex-derivatives","BTCF0:USTF0",1744306861809,0.0631958,79174.0,79170.0,0.0631981]
["bitfinex-derivatives","BTCF0:USTF0",1744306862004,0.4239974,79171.0,79170.0,0.1263963]
["bitfinex-derivatives","BTCF0:USTF0",1744306862203,0.3608,79171.0,79170.0,0.1263963]
["bitfinex-derivatives","BTCF0:USTF0",1744306862604,0.094,79179.0,79178.0,0.1263835]
["bitfinex-derivatives","BTCF0:USTF0",1744306863507,0.00018941,79184.0,79180.0,0.0631896]
["bitfinex-derivatives","BTCF0:USTF0",1744306863713,0.00018941,79184.0,79183.0,0.4871756]
["bitfinex-derivatives","BTCF0:USTF0",1744306865401,1e-08,79184.0,79183.0,0.4871756]
["bitfinex-derivatives","BTCF0:USTF0",1744306865611,0.29762174,79196.0,79195.0,0.1263564]
["bitfinex-derivatives","BTCF0:USTF0",1744306866124,0.14653904,79199.0,79198.0,0.1263516]
["bitfinex-derivatives","BTCF0:USTF0",1744306866329,0.14653904,79199.0,79198.0,0.4871516]
["bitfinex-derivatives","BTCF0:USTF0",1744306867132,0.1263612,79192.0,79191.0,0.12655081]
["bitfinex-derivatives","BTCF0:USTF0",1744306867419,0.3608,79192.0,79191.0,0.12655081]
["bitfinex-derivatives","BTCF0:USTF0",1744306867625,0.4871612,79192.0,79191.0,0.12655081]
["bitfinex-derivatives","BTCF0:USTF0",1744306867815,0.3608,79192.0,79191.0,0.12655081]
["bitfinex-derivatives","BTCF0:USTF0",1744306868216,0.3608,79192.0,79170.0,0.2413299]
["bitfinex-derivatives","BTCF0:USTF0",1744306868417,0.1263788,79181.0,79180.0,0.0631887]
["bitfinex-derivatives","BTCF0:USTF0",1744306868919,0.0896,79182.0,79181.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306869124,0.2159772,79182.0,79181.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744306869520,0.1895815,79177.0,79176.0,0.0631933]
["bitfinex-derivatives","BTCF0:USTF0",1744306869719,0.0631909,79180.0,79176.0,0.0631933]
["bitfinex-derivatives","BTCF0:USTF0",1744306869918,0.00018941,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744306870816,0.00018941,79189.0,79188.0,0.4871676]
["bitfinex-derivatives","BTCF0:USTF0",1744306871622,0.22493796,79189.0,79188.0,0.4871676]
["bitfinex-derivatives","BTCF0:USTF0",1744306871818,0.3608,79207.0,79206.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1744306872022,0.1263277,79213.0,79212.0,0.0631639]
["bitfinex-derivatives","BTCF0:USTF0",1744306872329,0.5502881,79215.0,79214.0,0.1263261]
["bitfinex-derivatives","BTCF0:USTF0",1744306872718,0.423963,79215.0,79212.0,0.0631638]
["bitfinex-derivatives","BTCF0:USTF0",1744306872913,0.423963,79215.0,79210.0,0.1263279]
["bitfinex-derivatives","BTCF0:USTF0",1744306872914,0.1263341,79211.0,79210.0,0.1263279]
["bitfinex-derivatives","BTCF0:USTF0",1744306873314,0.2220341,79211.0,79210.0,0.1263279]
["bitfinex-derivatives","BTCF0:USTF0",1744306873820,0.2220341,79211.0,79208.0,0.126334]
["bitfinex-derivatives","BTCF0:USTF0",1744306873821,0.1263389,79206.0,79205.0,0.2526769]
["bitfinex-derivatives","BTCF0:USTF0",1744306874025,0.1263389,79206.0,79205.0,0.3158463]
["bitfinex-derivatives","BTCF0:USTF0",1744306874427,0.1263366,79208.0,79207.0,0.1895019]
["bitfinex-derivatives","BTCF0:USTF0",1744306874627,0.2187325,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306875223,0.2187325,79210.0,79209.0,0.00963449]
["bitfinex-derivatives","BTCF0:USTF0",1744306875422,0.2187325,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306876130,0.0924,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306876322,0.2187325,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306876523,0.0924,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306877231,0.0631731,79202.0,79198.0,0.06336491]
["bitfinex-derivatives","BTCF0:USTF0",1744306877431,0.3608,79206.0,79205.0,0.1263405]
["bitfinex-derivatives","BTCF0:USTF0",1744306877636,0.0924,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306877824,0.0924,79210.0,79209.0,0.4871341]
["bitfinex-derivatives","BTCF0:USTF0",1744306878018,0.0924,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306878628,0.06411182,79214.0,79213.0,0.1263277]
["bitfinex-derivatives","BTCF0:USTF0",1744306879732,2e-08,79214.0,79213.0,0.2150277]
["bitfinex-derivatives","BTCF0:USTF0",1744306880029,0.48474344,79222.0,79221.0,0.126315]
["bitfinex-derivatives","BTCF0:USTF0",1744306880524,0.48474344,79222.0,79213.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1744306880525,0.1263247,79218.0,79217.0,0.1263175]
["bitfinex-derivatives","BTCF0:USTF0",1744306880730,0.3608,79218.0,79198.0,0.01310396]
["bitfinex-derivatives","BTCF0:USTF0",1744306881032,0.5502813,79218.0,79217.0,0.1263213]
["bitfinex-derivatives","BTCF0:USTF0",1744306881734,0.4239603,79218.0,79217.0,0.1263213]
["bitfinex-derivatives","BTCF0:USTF0",1744306882032,0.4871197,79218.0,79217.0,0.1263213]
["bitfinex-derivatives","BTCF0:USTF0",1744306882828,0.1263229,79216.0,79215.0,0.1894855]
["bitfinex-derivatives","BTCF0:USTF0",1744306883228,0.1263325,79210.0,79209.0,0.13567121]
["bitfinex-derivatives","BTCF0:USTF0",1744306883440,0.1895198,79204.0,79203.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1744306883932,0.4871342,79210.0,79209.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1744306884135,0.3608,79210.0,79209.0,0.14331339]
["bitfinex-derivatives","BTCF0:USTF0",1744306884735,0.11257579,79211.0,79210.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1744306884931,0.11257579,79211.0,79210.0,0.14331179]
["bitfinex-derivatives","BTCF0:USTF0",1744306885133,9e-08,79211.0,79210.0,0.50411179]
["bitfinex-derivatives","BTCF0:USTF0",1744306885333,9e-08,79211.0,79210.0,0.59621179]
["bitfinex-derivatives","BTCF0:USTF0",1744306885635,9e-08,79211.0,79210.0,0.14331179]
["bitfinex-derivatives","BTCF0:USTF0",1744306885940,0.12633099,79211.0,79210.0,0.14331179]
["bitfinex-derivatives","BTCF0:USTF0",1744306886128,0.12633099,79211.0,79210.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1744306886438,0.1263325,79210.0,79209.0,0.00959819]
["bitfinex-derivatives","BTCF0:USTF0",1744306886624,9e-08,79211.0,79210.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1744306887031,9e-08,79211.0,79210.0,0.14319149]
["bitfinex-derivatives","BTCF0:USTF0",1744306887643,0.4871265,79214.0,79213.0,0.1263277]
["bitfinex-derivatives","BTCF0:USTF0",1744306887833,0.4871265,79214.0,79213.0,0.14318669]
["bitfinex-derivatives","BTCF0:USTF0",1744306888332,0.3608,79214.0,79213.0,0.14318669]
["bitfinex-derivatives","BTCF0:USTF0",1744306888534,0.0938,79215.0,79214.0,0.1263261]
["bitfinex-derivatives","BTCF0:USTF0",1744306888736,0.0938,79215.0,79214.0,0.14318509]
["bitfinex-derivatives","BTCF0:USTF0",1744306890040,0.26171454,79222.0,79217.0,0.0631599]
["bitfinex-derivatives","BTCF0:USTF0",1744306890335,0.08402165,79227.0,79226.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1744306890539,0.08402165,79227.0,79226.0,0.14316599]
["bitfinex-derivatives","BTCF0:USTF0",1744306891441,0.0016,79236.0,79233.0,0.1262958]
["bitfinex-derivatives","BTCF0:USTF0",1744306891442,0.00018941,79234.0,79233.0,0.1262958]
["bitfinex-derivatives","BTCF0:USTF0",1744306891636,0.00018941,79234.0,79233.0,0.14315479]
["bitfinex-derivatives","BTCF0:USTF0",1744306893137,0.09168941,79234.0,79233.0,0.14315479]
["bitfinex-derivatives","BTCF0:USTF0",1744306893534,0.09168941,79234.0,79233.0,0.01685899]
["bitfinex-derivatives","BTCF0:USTF0",1744306893837,0.09168941,79234.0,79233.0,0.14315479]
["bitfinex-derivatives","BTCF0:USTF0",1744306894040,0.21798361,79234.0,79233.0,0.01685899]
["bitfinex-derivatives","BTCF0:USTF0",1744306894443,0.09168941,79234.0,79233.0,0.01685899]
["bitfinex-derivatives","BTCF0:USTF0",1744306894638,0.09168941,79234.0,79233.0,0.14315479]
["bitfinex-derivatives","BTCF0:USTF0",1744306895333,0.09168941,79234.0,79233.0,0.01685899]
["bitfinex-derivatives","BTCF0:USTF0",1744306895638,0.36342181,79259.0,79233.0,0.26685899]
["bitfinex-derivatives","BTCF0:USTF0",1744306895942,0.0631375,79246.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306896137,0.2460384,79245.0,79236.0,0.01685899]
["bitfinex-derivatives","BTCF0:USTF0",1744306896337,0.4870879,79238.0,79237.0,0.01685899]
["bitfinex-derivatives","BTCF0:USTF0",1744306896538,0.1829,79245.0,79237.0,0.01685899]
["bitfinex-derivatives","BTCF0:USTF0",1744306896841,0.1829,79245.0,79240.0,0.0631415]
["bitfinex-derivatives","BTCF0:USTF0",1744306897039,0.3091768,79245.0,79241.0,0.01685899]
["bitfinex-derivatives","BTCF0:USTF0",1744306897338,0.3091768,79245.0,79242.0,0.01886568]
["bitfinex-derivatives","BTCF0:USTF0",1744306897339,0.1829,79245.0,79242.0,0.01886568]
["bitfinex-derivatives","BTCF0:USTF0",1744306897636,0.1829,79245.0,79243.0,0.03550808]
["bitfinex-derivatives","BTCF0:USTF0",1744306897843,0.0631429,79240.0,79233.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1744306898033,0.1262942,79234.0,79233.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1744306898233,0.3608,79235.0,79233.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1744306898541,0.179,79234.0,79233.0,0.12648509]
["bitfinex-derivatives","BTCF0:USTF0",1744306898737,0.179,79234.0,79233.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1744306898935,0.179,79234.0,79233.0,0.12648509]
["bitfinex-derivatives","BTCF0:USTF0",1744306899539,0.3052942,79234.0,79233.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1744306900047,0.1263186,79219.0,79210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306900346,0.1263245,79216.0,79215.0,0.0631621]
["bitfinex-derivatives","BTCF0:USTF0",1744306900643,0.0872,79223.0,79222.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1744306900841,0.3608,79235.0,79223.0,0.0631556]
["bitfinex-derivatives","BTCF0:USTF0",1744306901036,0.3608,79245.0,79223.0,0.0631556]
["bitfinex-derivatives","BTCF0:USTF0",1744306901037,0.3608,79245.0,79244.0,0.1262783]
["bitfinex-derivatives","BTCF0:USTF0",1744306901536,0.00018929,79252.0,79251.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1744306902853,0.1262767,79245.0,79244.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1744306903144,0.1262767,79245.0,79221.0,0.0018934]
["bitfinex-derivatives","BTCF0:USTF0",1744306903145,0.0631518,79229.0,79228.0,0.1263038]
["bitfinex-derivatives","BTCF0:USTF0",1744306903351,0.1263086,79225.0,79224.0,0.00923926]
["bitfinex-derivatives","BTCF0:USTF0",1744306903539,0.1263134,79223.0,79222.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1744306903743,0.1263134,79223.0,79221.0,0.0018934]
["bitfinex-derivatives","BTCF0:USTF0",1744306903744,0.1263134,79222.0,79221.0,0.0018934]
["bitfinex-derivatives","BTCF0:USTF0",1744306903939,0.1263134,79222.0,79221.0,0.1282084]
["bitfinex-derivatives","BTCF0:USTF0",1744306904139,0.1263134,79222.0,79221.0,0.00927716]
["bitfinex-derivatives","BTCF0:USTF0",1744306904346,0.3608,79223.0,79214.0,0.01018929]
["bitfinex-derivatives","BTCF0:USTF0",1744306904541,0.4871245,79215.0,79214.0,0.13651539]
["bitfinex-derivatives","BTCF0:USTF0",1744306905046,0.0631633,79214.0,79193.0,0.1263559]
["bitfinex-derivatives","BTCF0:USTF0",1744306905242,0.0631784,79195.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306905440,0.3608,79207.0,79206.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1744306905747,0.3608,79221.0,79220.0,0.1263165]
["bitfinex-derivatives","BTCF0:USTF0",1744306906142,0.3608,79237.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306906143,0.09368942,79228.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306906451,0.36098942,79228.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306907146,0.36098942,79228.0,79227.0,0.13591893]
["bitfinex-derivatives","BTCF0:USTF0",1744306907946,0.0908,79243.0,79227.0,0.13591893]
["bitfinex-derivatives","BTCF0:USTF0",1744306907947,0.0908,79243.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306908154,0.3608,79260.0,79256.0,0.0631289]
["bitfinex-derivatives","BTCF0:USTF0",1744306908344,0.0908,79260.0,79259.0,0.1262544]
["bitfinex-derivatives","BTCF0:USTF0",1744306909043,0.3608,79269.0,79256.0,0.00946219]
["bitfinex-derivatives","BTCF0:USTF0",1744306909346,0.00018929,79267.0,79266.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1744306910048,0.1262496,79262.0,79261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306910257,0.1893735,79264.0,79263.0,0.126248]
["bitfinex-derivatives","BTCF0:USTF0",1744306910544,0.1262437,79266.0,79265.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1744306910852,0.4870437,79266.0,79265.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1744306911151,0.1893807,79261.0,79260.0,0.1262528]
["bitfinex-derivatives","BTCF0:USTF0",1744306911346,0.0631263,79261.0,79260.0,0.189379]
["bitfinex-derivatives","BTCF0:USTF0",1744306912149,0.1262471,79264.0,79263.0,0.0631232]
["bitfinex-derivatives","BTCF0:USTF0",1744306912351,0.1262544,79259.0,79258.0,0.1893799]
["bitfinex-derivatives","BTCF0:USTF0",1744306912947,0.0895,79260.0,79259.0,0.1262544]
["bitfinex-derivatives","BTCF0:USTF0",1744306913142,0.2157528,79260.0,79259.0,0.1262544]
["bitfinex-derivatives","BTCF0:USTF0",1744306913454,0.0895,79260.0,79259.0,0.1262544]
["bitfinex-derivatives","BTCF0:USTF0",1744306913948,0.0631304,79255.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306914156,0.1894233,79243.0,79242.0,0.0631391]
["bitfinex-derivatives","BTCF0:USTF0",1744306914346,0.252564,79243.0,79242.0,0.0631391]
["bitfinex-derivatives","BTCF0:USTF0",1744306914541,0.6108,79243.0,79210.0,0.24103918]
["bitfinex-derivatives","BTCF0:USTF0",1744306914747,0.1263181,79219.0,79206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306914946,0.1263181,79219.0,79218.0,0.1282132]
["bitfinex-derivatives","BTCF0:USTF0",1744306915147,0.3608,79219.0,79204.0,0.0125885]
["bitfinex-derivatives","BTCF0:USTF0",1744306915351,0.1263516,79199.0,79198.0,0.1263499]
["bitfinex-derivatives","BTCF0:USTF0",1744306915654,0.1895104,79207.0,79206.0,0.0631679]
["bitfinex-derivatives","BTCF0:USTF0",1744306915849,0.1263516,79198.0,79197.0,0.00944039]
["bitfinex-derivatives","BTCF0:USTF0",1744306916151,0.1263516,79198.0,79189.0,0.45234639]
["bitfinex-derivatives","BTCF0:USTF0",1744306916152,0.1263564,79196.0,79189.0,0.45234639]
["bitfinex-derivatives","BTCF0:USTF0",1744306916361,0.1263644,79190.0,79189.0,0.45234639]
["bitfinex-derivatives","BTCF0:USTF0",1744306916655,0.1263644,79190.0,79177.0,0.0631924]
["bitfinex-derivatives","BTCF0:USTF0",1744306916656,0.1263692,79187.0,79167.0,0.0632004]
["bitfinex-derivatives","BTCF0:USTF0",1744306916845,0.3608,79191.0,79190.0,0.1263644]
["bitfinex-derivatives","BTCF0:USTF0",1744306917250,0.0631726,79202.0,79196.0,0.1895251]
["bitfinex-derivatives","BTCF0:USTF0",1744306917451,0.0631744,79202.0,79201.0,0.0631722]
["bitfinex-derivatives","BTCF0:USTF0",1744306917657,0.1263423,79204.0,79203.0,0.1263421]
["bitfinex-derivatives","BTCF0:USTF0",1744306918250,0.12652969,79206.0,79205.0,0.1263405]
["bitfinex-derivatives","BTCF0:USTF0",1744306918447,0.00018929,79206.0,79205.0,0.1263405]
["bitfinex-derivatives","BTCF0:USTF0",1744306918650,0.12652819,79206.0,79205.0,0.1263405]
["bitfinex-derivatives","BTCF0:USTF0",1744306918955,0.1263628,79192.0,79191.0,0.1895348]
["bitfinex-derivatives","BTCF0:USTF0",1744306919257,0.61098929,79206.0,79205.0,0.1263405]
["bitfinex-derivatives","BTCF0:USTF0",1744306919258,0.00018929,79206.0,79205.0,0.1263405]
["bitfinex-derivatives","BTCF0:USTF0",1744306920158,0.1263628,79193.0,79188.0,0.063183]
["bitfinex-derivatives","BTCF0:USTF0",1744306920361,0.0894,79192.0,79191.0,0.1895441]
["bitfinex-derivatives","BTCF0:USTF0",1744306920559,0.00018929,79206.0,79205.0,0.1263405]
["bitfinex-derivatives","BTCF0:USTF0",1744306921059,0.0631744,79200.0,79196.0,0.30421648]
["bitfinex-derivatives","BTCF0:USTF0",1744306921251,0.1263532,79197.0,79196.0,0.1895289]
["bitfinex-derivatives","BTCF0:USTF0",1744306921447,0.1545757,79199.0,79198.0,0.1263516]
["bitfinex-derivatives","BTCF0:USTF0",1744306921651,0.21775,79199.0,79198.0,0.1263516]
["bitfinex-derivatives","BTCF0:USTF0",1744306922059,0.0914,79199.0,79198.0,0.1263516]
["bitfinex-derivatives","BTCF0:USTF0",1744306922763,0.0914,79199.0,79198.0,0.3097516]
["bitfinex-derivatives","BTCF0:USTF0",1744306922967,0.21775,79199.0,79198.0,0.1263516]
["bitfinex-derivatives","BTCF0:USTF0",1744306923561,0.21775,79199.0,79177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306923562,0.1263673,79191.0,79177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306923774,0.1263692,79187.0,79182.0,0.4239884]
["bitfinex-derivatives","BTCF0:USTF0",1744306924059,0.1263692,79187.0,79186.0,0.1279708]
["bitfinex-derivatives","BTCF0:USTF0",1744306924660,0.1263692,79187.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744306924857,0.18955,79189.0,79186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744306925062,0.18955,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744306925261,0.0631832,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744306925457,0.2527342,79191.0,79190.0,0.1263596]
["bitfinex-derivatives","BTCF0:USTF0",1744306925653,0.0631799,79193.0,79192.0,0.1263612]
["bitfinex-derivatives","BTCF0:USTF0",1744306926062,0.063179,79195.0,79194.0,0.126358]
["bitfinex-derivatives","BTCF0:USTF0",1744306926560,0.1895364,79196.0,79195.0,0.1263537]
["bitfinex-derivatives","BTCF0:USTF0",1744306926762,0.0631775,79196.0,79195.0,0.1263537]
["bitfinex-derivatives","BTCF0:USTF0",1744306926967,0.36098929,79206.0,79203.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1744306927168,0.00018929,79206.0,79205.0,0.1263405]
["bitfinex-derivatives","BTCF0:USTF0",1744306927664,0.00018929,79206.0,79205.0,0.13888504]
["bitfinex-derivatives","BTCF0:USTF0",1744306928065,0.00018929,79206.0,79205.0,0.3000405]
["bitfinex-derivatives","BTCF0:USTF0",1744306928267,9e-08,79206.0,79205.0,0.31283606]
["bitfinex-derivatives","BTCF0:USTF0",1744306928566,7e-08,79214.0,79213.0,0.1263277]
["bitfinex-derivatives","BTCF0:USTF0",1744306928771,7e-08,79214.0,79213.0,0.4871277]
["bitfinex-derivatives","BTCF0:USTF0",1744306928967,7e-08,79217.0,79216.0,0.1263229]
["bitfinex-derivatives","BTCF0:USTF0",1744306929366,0.4870744,79248.0,79247.0,0.1262735]
["bitfinex-derivatives","BTCF0:USTF0",1744306929664,0.1894166,79246.0,79245.0,0.1262763]
["bitfinex-derivatives","BTCF0:USTF0",1744306929866,0.1894166,79246.0,79240.0,0.06333108]
["bitfinex-derivatives","BTCF0:USTF0",1744306929867,0.1262831,79241.0,79240.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1744306930375,0.3608,79241.0,79240.0,0.18961558]
["bitfinex-derivatives","BTCF0:USTF0",1744306930570,0.4870831,79241.0,79240.0,0.18961558]
["bitfinex-derivatives","BTCF0:USTF0",1744306930872,0.1894131,79248.0,79247.0,0.0631364]
["bitfinex-derivatives","BTCF0:USTF0",1744306931172,0.12645008,79255.0,79254.0,0.1262624]
["bitfinex-derivatives","BTCF0:USTF0",1744306932364,0.1262767,79245.0,79244.0,0.1894108]
["bitfinex-derivatives","BTCF0:USTF0",1744306932570,0.1262831,79241.0,79240.0,0.12647288]
["bitfinex-derivatives","BTCF0:USTF0",1744306933072,0.1262831,79241.0,79240.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1744306933372,0.1262831,79241.0,79240.0,0.01662792]
["bitfinex-derivatives","BTCF0:USTF0",1744306933570,0.1262831,79241.0,79240.0,0.14291262]
["bitfinex-derivatives","BTCF0:USTF0",1744306933784,0.1262831,79241.0,79240.0,0.12647398]
["bitfinex-derivatives","BTCF0:USTF0",1744306934076,0.1262831,79241.0,79240.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1744306934478,0.1262831,79241.0,79240.0,0.12647398]
["bitfinex-derivatives","BTCF0:USTF0",1744306934679,0.1262831,79241.0,79240.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1744306934873,0.1263038,79228.0,79227.0,0.252607]
["bitfinex-derivatives","BTCF0:USTF0",1744306935174,0.1263038,79228.0,79227.0,0.0631519]
["bitfinex-derivatives","BTCF0:USTF0",1744306935381,0.0631537,79226.0,79214.0,0.01249353]
["bitfinex-derivatives","BTCF0:USTF0",1744306935680,0.1263245,79215.0,79214.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1744306935868,0.1263309,79211.0,79210.0,0.4871303]
["bitfinex-derivatives","BTCF0:USTF0",1744306936470,0.088,79214.0,79213.0,0.1263277]
["bitfinex-derivatives","BTCF0:USTF0",1744306936673,0.3608,79235.0,79221.0,0.126315]
["bitfinex-derivatives","BTCF0:USTF0",1744306936863,0.1262991,79231.0,79221.0,0.487115]
["bitfinex-derivatives","BTCF0:USTF0",1744306937070,0.088,79234.0,79221.0,0.487115]
["bitfinex-derivatives","BTCF0:USTF0",1744306937269,0.12650268,79222.0,79221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306937569,0.1263293,79212.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306937770,0.1263293,79212.0,79211.0,0.5768309]
["bitfinex-derivatives","BTCF0:USTF0",1744306938173,0.2139293,79212.0,79211.0,0.5768309]
["bitfinex-derivatives","BTCF0:USTF0",1744306938468,0.2139293,79212.0,79211.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1744306938673,0.3019293,79212.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306938868,0.1263453,79202.0,79201.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744306939066,0.12635,79199.0,79195.0,0.00967123]
["bitfinex-derivatives","BTCF0:USTF0",1744306939272,0.12635,79199.0,79193.0,0.0631794]
["bitfinex-derivatives","BTCF0:USTF0",1744306939472,0.12635,79199.0,79194.0,0.1263576]
["bitfinex-derivatives","BTCF0:USTF0",1744306939672,0.30985,79199.0,79193.0,0.1263585]
["bitfinex-derivatives","BTCF0:USTF0",1744306939876,0.30985,79199.0,79198.0,0.12824563]
["bitfinex-derivatives","BTCF0:USTF0",1744306940276,0.30985,79199.0,79198.0,0.22234563]
["bitfinex-derivatives","BTCF0:USTF0",1744306940688,0.0631626,79215.0,79201.0,0.0631731]
["bitfinex-derivatives","BTCF0:USTF0",1744306940978,0.1263405,79207.0,79206.0,0.1263342]
["bitfinex-derivatives","BTCF0:USTF0",1744306941178,0.0631646,79212.0,79210.0,0.1894947]
["bitfinex-derivatives","BTCF0:USTF0",1744306941481,0.1263329,79211.0,79210.0,0.1894947]
["bitfinex-derivatives","BTCF0:USTF0",1744306941677,0.0925,79211.0,79210.0,0.1894979]
["bitfinex-derivatives","BTCF0:USTF0",1744306942182,0.2188309,79211.0,79210.0,0.1894979]
["bitfinex-derivatives","BTCF0:USTF0",1744306942872,0.0925,79211.0,79210.0,0.1894979]
["bitfinex-derivatives","BTCF0:USTF0",1744306943274,0.0925,79211.0,79210.0,0.5502979]
["bitfinex-derivatives","BTCF0:USTF0",1744306943477,0.1263245,79215.0,79214.0,0.0631628]
["bitfinex-derivatives","BTCF0:USTF0",1744306944572,0.2775874,79215.0,79213.0,0.0631638]
["bitfinex-derivatives","BTCF0:USTF0",1744306944774,0.0881,79215.0,79214.0,0.1263256]
["bitfinex-derivatives","BTCF0:USTF0",1744306944972,0.0881,79215.0,79214.0,0.2168256]
["bitfinex-derivatives","BTCF0:USTF0",1744306945273,0.0881,79215.0,79214.0,0.3099256]
["bitfinex-derivatives","BTCF0:USTF0",1744306945479,0.3608,79216.0,79215.0,0.1263245]
["bitfinex-derivatives","BTCF0:USTF0",1744306945669,0.3608,79216.0,79215.0,0.3099245]
["bitfinex-derivatives","BTCF0:USTF0",1744306945875,0.3608,79216.0,79215.0,0.12037562]
["bitfinex-derivatives","BTCF0:USTF0",1744306946082,0.3608,79216.0,79215.0,0.1263245]
["bitfinex-derivatives","BTCF0:USTF0",1744306946583,0.3608,79216.0,79215.0,0.2168245]
["bitfinex-derivatives","BTCF0:USTF0",1744306947374,0.4871229,79216.0,79215.0,0.2168245]
["bitfinex-derivatives","BTCF0:USTF0",1744306947681,0.4871229,79216.0,79215.0,0.1263245]
["bitfinex-derivatives","BTCF0:USTF0",1744306948182,0.1263293,79212.0,79211.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744306948379,0.1263293,79212.0,79211.0,0.2168309]
["bitfinex-derivatives","BTCF0:USTF0",1744306948589,0.0919,79212.0,79211.0,0.2168309]
["bitfinex-derivatives","BTCF0:USTF0",1744306949175,0.0919,79212.0,79211.0,0.3057309]
["bitfinex-derivatives","BTCF0:USTF0",1744306950289,0.0631515,79229.0,79221.0,0.126315]
["bitfinex-derivatives","BTCF0:USTF0",1744306950481,0.0919,79228.0,79221.0,0.217615]
["bitfinex-derivatives","BTCF0:USTF0",1744306950686,0.0631727,79202.0,79186.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1744306950986,0.1263548,79196.0,79195.0,0.13595444]
["bitfinex-derivatives","BTCF0:USTF0",1744306951178,0.0631766,79197.0,79189.0,0.0631826]
["bitfinex-derivatives","BTCF0:USTF0",1744306951380,0.1263644,79192.0,79191.0,0.1895406]
["bitfinex-derivatives","BTCF0:USTF0",1744306951801,0.2123644,79192.0,79191.0,0.1895406]
["bitfinex-derivatives","BTCF0:USTF0",1744306951982,0.086,79192.0,79191.0,0.1895406]
["bitfinex-derivatives","BTCF0:USTF0",1744306952590,0.086,79192.0,79191.0,0.2764406]
["bitfinex-derivatives","BTCF0:USTF0",1744306952890,0.15003126,79204.0,79201.0,0.1263468]
["bitfinex-derivatives","BTCF0:USTF0",1744306953089,0.086,79203.0,79201.0,0.3010468]
["bitfinex-derivatives","BTCF0:USTF0",1744306953286,0.15003126,79204.0,79201.0,0.3010468]
["bitfinex-derivatives","BTCF0:USTF0",1744306953784,0.06315,79231.0,79221.0,0.126315]
["bitfinex-derivatives","BTCF0:USTF0",1744306953986,0.80476029,79222.0,79221.0,0.126315]
["bitfinex-derivatives","BTCF0:USTF0",1744306954180,0.0631655,79211.0,79209.0,0.0631653]
["bitfinex-derivatives","BTCF0:USTF0",1744306954489,0.0631655,79211.0,79201.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1744306954490,0.0896,79221.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306954690,0.0896,79221.0,79220.0,0.1263165]
["bitfinex-derivatives","BTCF0:USTF0",1744306954985,0.0896,79221.0,79220.0,0.4871165]
["bitfinex-derivatives","BTCF0:USTF0",1744306955195,0.0001894,79228.0,79227.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1744306955390,0.0001894,79228.0,79227.0,0.4871054]
["bitfinex-derivatives","BTCF0:USTF0",1744306955581,0.22504689,79233.0,79232.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1744306956282,0.22504689,79233.0,79232.0,0.13594913]
["bitfinex-derivatives","BTCF0:USTF0",1744306956893,0.19346449,79233.0,79232.0,0.13594913]
["bitfinex-derivatives","BTCF0:USTF0",1744306957093,0.0631226,79265.0,79232.0,0.13594913]
["bitfinex-derivatives","BTCF0:USTF0",1744306957094,0.22152166,79248.0,79247.0,0.1262735]
["bitfinex-derivatives","BTCF0:USTF0",1744306957592,0.0879,79254.0,79253.0,0.1262639]
["bitfinex-derivatives","BTCF0:USTF0",1744306957988,0.0897,79262.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744306958193,0.0879,79263.0,79262.0,0.1262496]
["bitfinex-derivatives","BTCF0:USTF0",1744306958386,0.1776,79263.0,79262.0,0.13883431]
["bitfinex-derivatives","BTCF0:USTF0",1744306959594,0.22497292,79264.0,79263.0,0.126248]
["bitfinex-derivatives","BTCF0:USTF0",1744306960083,0.00018928,79268.0,79267.0,0.1262416]
["bitfinex-derivatives","BTCF0:USTF0",1744306960289,0.00018928,79268.0,79267.0,0.4870416]
["bitfinex-derivatives","BTCF0:USTF0",1744306960789,0.48722938,79268.0,79267.0,0.01662984]
["bitfinex-derivatives","BTCF0:USTF0",1744306960996,0.12642938,79268.0,79267.0,0.14287144]
["bitfinex-derivatives","BTCF0:USTF0",1744306961294,0.00018928,79268.0,79267.0,0.14287144]
["bitfinex-derivatives","BTCF0:USTF0",1744306961691,0.18752187,79268.0,79267.0,0.14287144]
["bitfinex-derivatives","BTCF0:USTF0",1744306963987,0.18752187,79268.0,79267.0,0.50367144]
["bitfinex-derivatives","BTCF0:USTF0",1744306964793,0.18752187,79268.0,79267.0,0.4870416]
["bitfinex-derivatives","BTCF0:USTF0",1744306964995,0.4608,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744306965701,0.5238948,79300.0,79297.0,0.1261934]
["bitfinex-derivatives","BTCF0:USTF0",1744306966002,0.1262119,79286.0,79285.0,0.126211]
["bitfinex-derivatives","BTCF0:USTF0",1744306966200,0.1262119,79286.0,79283.0,0.0631073]
["bitfinex-derivatives","BTCF0:USTF0",1744306966201,0.1262216,79281.0,79280.0,0.1262197]
["bitfinex-derivatives","BTCF0:USTF0",1744306966389,0.1262153,79284.0,79281.0,0.0631094]
["bitfinex-derivatives","BTCF0:USTF0",1744306966586,0.1262153,79284.0,79283.0,0.1262146]
["bitfinex-derivatives","BTCF0:USTF0",1744306966800,0.0631057,79286.0,79285.0,0.126213]
["bitfinex-derivatives","BTCF0:USTF0",1744306966991,0.0631057,79286.0,79285.0,0.1429554]
["bitfinex-derivatives","BTCF0:USTF0",1744306967205,0.08488916,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744306967791,0.00018916,79288.0,79287.0,0.1429522]
["bitfinex-derivatives","BTCF0:USTF0",1744306968593,0.00018916,79288.0,79287.0,0.16047154]
["bitfinex-derivatives","BTCF0:USTF0",1744306969197,0.1,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744306969497,0.1,79300.0,79299.0,0.4869907]
["bitfinex-derivatives","BTCF0:USTF0",1744306969902,0.1,79300.0,79299.0,0.50489652]
["bitfinex-derivatives","BTCF0:USTF0",1744306970102,0.1,79300.0,79299.0,0.5037331]
["bitfinex-derivatives","BTCF0:USTF0",1744306970599,0.1,79300.0,79299.0,0.52163074]
["bitfinex-derivatives","BTCF0:USTF0",1744306970904,0.1,79300.0,79299.0,0.5037331]
["bitfinex-derivatives","BTCF0:USTF0",1744306971696,0.1,79300.0,79299.0,0.52139483]
["bitfinex-derivatives","BTCF0:USTF0",1744306971898,0.1,79300.0,79299.0,0.53536243]
["bitfinex-derivatives","BTCF0:USTF0",1744306972093,0.1,79300.0,79299.0,0.52139483]
["bitfinex-derivatives","BTCF0:USTF0",1744306972508,0.1,79300.0,79299.0,0.61409483]
["bitfinex-derivatives","BTCF0:USTF0",1744306972903,0.1,79300.0,79299.0,0.69969483]
["bitfinex-derivatives","BTCF0:USTF0",1744306973696,0.1,79300.0,79299.0,0.60699483]
["bitfinex-derivatives","BTCF0:USTF0",1744306974304,0.1,79300.0,79299.0,0.16059483]
["bitfinex-derivatives","BTCF0:USTF0",1744306974507,0.1,79300.0,79299.0,0.1429331]
["bitfinex-derivatives","BTCF0:USTF0",1744306974911,0.1,79300.0,79299.0,0.2285331]
["bitfinex-derivatives","BTCF0:USTF0",1744306975411,0.1,79300.0,79299.0,0.1429331]
["bitfinex-derivatives","BTCF0:USTF0",1744306976117,0.1,79300.0,79299.0,0.16035803]
["bitfinex-derivatives","BTCF0:USTF0",1744306976323,0.2261891,79300.0,79299.0,0.1429331]
["bitfinex-derivatives","BTCF0:USTF0",1744306976916,0.2261891,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744306977422,0.0630989,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744306977714,0.4238989,79295.0,79288.0,0.0631041]
["bitfinex-derivatives","BTCF0:USTF0",1744306977906,0.1893091,79291.0,79290.0,0.1262049]
["bitfinex-derivatives","BTCF0:USTF0",1744306978512,0.0929,79294.0,79288.0,0.0631041]
["bitfinex-derivatives","BTCF0:USTF0",1744306978718,0.3608,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744306978908,0.4869971,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744306979113,0.1261971,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744306979520,0.0917,79299.0,79281.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744306979814,0.0917,79299.0,79286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744306980017,0.0631003,79293.0,79291.0,0.0631016]
["bitfinex-derivatives","BTCF0:USTF0",1744306980222,0.1261988,79294.0,79293.0,0.0631001]
["bitfinex-derivatives","BTCF0:USTF0",1744306980412,0.0630987,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744306980814,0.4238987,79295.0,79294.0,0.01641262]
["bitfinex-derivatives","BTCF0:USTF0",1744306981221,0.3608,79295.0,79294.0,0.14261132]
["bitfinex-derivatives","BTCF0:USTF0",1744306981422,0.4869971,79295.0,79294.0,0.01641262]
["bitfinex-derivatives","BTCF0:USTF0",1744306981921,0.4869971,79295.0,79294.0,0.14261132]
["bitfinex-derivatives","BTCF0:USTF0",1744306982421,0.4869971,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744306982618,0.1262178,79282.0,79281.0,0.0631092]
["bitfinex-derivatives","BTCF0:USTF0",1744306982819,0.3608,79285.0,79284.0,0.1262146]
["bitfinex-derivatives","BTCF0:USTF0",1744306983024,0.0981,79294.0,79293.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1744306983217,0.0981,79294.0,79293.0,0.08800638]
["bitfinex-derivatives","BTCF0:USTF0",1744306983420,0.0917,79299.0,79298.0,0.1261923]
["bitfinex-derivatives","BTCF0:USTF0",1744306983615,0.0917,79299.0,79298.0,0.15984719]
["bitfinex-derivatives","BTCF0:USTF0",1744306984223,0.1898,79299.0,79298.0,0.15984719]
["bitfinex-derivatives","BTCF0:USTF0",1744306984419,0.3159907,79299.0,79298.0,0.04762204]
["bitfinex-derivatives","BTCF0:USTF0",1744306984621,0.1262153,79286.0,79285.0,0.1262093]
["bitfinex-derivatives","BTCF0:USTF0",1744306984824,0.0631073,79284.0,79283.0,0.1262146]
["bitfinex-derivatives","BTCF0:USTF0",1744306985016,0.1609081,79285.0,79284.0,0.1262146]
["bitfinex-derivatives","BTCF0:USTF0",1744306985220,0.0631081,79283.0,79278.0,0.00984879]
["bitfinex-derivatives","BTCF0:USTF0",1744306985525,0.7216,79287.0,79269.0,0.126238]
["bitfinex-derivatives","BTCF0:USTF0",1744306985526,0.1893569,79270.0,79269.0,0.126238]
["bitfinex-derivatives","BTCF0:USTF0",1744306985724,0.3608,79270.0,79263.0,0.0631232]
["bitfinex-derivatives","BTCF0:USTF0",1744306986027,0.3608,79270.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744306986028,0.1893682,79266.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744306986430,0.1262407,79268.0,79267.0,0.1262401]
["bitfinex-derivatives","BTCF0:USTF0",1744306986928,0.1262407,79268.0,79260.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1744306986929,0.1262512,79261.0,79260.0,0.18956516]
["bitfinex-derivatives","BTCF0:USTF0",1744306987127,0.0631248,79263.0,79262.0,0.1262496]
["bitfinex-derivatives","BTCF0:USTF0",1744306987328,0.3608,79270.0,79269.0,0.1262385]
["bitfinex-derivatives","BTCF0:USTF0",1744306987630,0.00018916,79275.0,79274.0,0.1262305]
["bitfinex-derivatives","BTCF0:USTF0",1744306987818,0.00018916,79275.0,79274.0,0.13567127]
["bitfinex-derivatives","BTCF0:USTF0",1744306988417,0.12641806,79275.0,79274.0,0.13567127]
["bitfinex-derivatives","BTCF0:USTF0",1744306988618,0.1893524,79273.0,79272.0,0.1262305]
["bitfinex-derivatives","BTCF0:USTF0",1744306989026,0.1262448,79265.0,79264.0,0.13591161]
["bitfinex-derivatives","BTCF0:USTF0",1744306989223,0.0631193,79269.0,79264.0,0.00966611]
["bitfinex-derivatives","BTCF0:USTF0",1744306989425,0.1013,79274.0,79266.0,0.4239208]
["bitfinex-derivatives","BTCF0:USTF0",1744306989629,0.00018916,79275.0,79274.0,0.1262305]
["bitfinex-derivatives","BTCF0:USTF0",1744306991318,0.00018916,79275.0,79274.0,0.2206305]
["bitfinex-derivatives","BTCF0:USTF0",1744306991525,0.00018916,79275.0,79274.0,0.6745305]
["bitfinex-derivatives","BTCF0:USTF0",1744306992229,6e-08,79275.0,79274.0,0.6745305]
["bitfinex-derivatives","BTCF0:USTF0",1744306992929,6e-08,79275.0,79274.0,0.9245305]
["bitfinex-derivatives","BTCF0:USTF0",1744306993133,0.22326883,79293.0,79292.0,0.1262018]
["bitfinex-derivatives","BTCF0:USTF0",1744306993432,0.099,79297.0,79277.0,0.6311239]
["bitfinex-derivatives","BTCF0:USTF0",1744306993433,0.099,79297.0,79296.0,0.1261955]
["bitfinex-derivatives","BTCF0:USTF0",1744306993928,0.22326883,79298.0,79297.0,0.1261939]
["bitfinex-derivatives","BTCF0:USTF0",1744306994132,0.22326883,79298.0,79297.0,0.2175939]
["bitfinex-derivatives","BTCF0:USTF0",1744306995231,0.22326883,79298.0,79297.0,0.23039057]
["bitfinex-derivatives","BTCF0:USTF0",1744306995734,0.22326883,79298.0,79297.0,0.13899057]
["bitfinex-derivatives","BTCF0:USTF0",1744306995934,0.22326883,79298.0,79297.0,0.1261939]
["bitfinex-derivatives","BTCF0:USTF0",1744306996129,0.34946113,79298.0,79297.0,0.1261939]
["bitfinex-derivatives","BTCF0:USTF0",1744306996330,0.1262034,79291.0,79290.0,0.12639416]
["bitfinex-derivatives","BTCF0:USTF0",1744306996727,0.1262018,79293.0,79292.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1744306997130,0.1892971,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744306998132,0.4608,79300.0,79292.0,0.0631009]
["bitfinex-derivatives","BTCF0:USTF0",1744306998133,0.063097,79297.0,79296.0,0.1261955]
["bitfinex-derivatives","BTCF0:USTF0",1744306999438,0.0919,79299.0,79298.0,0.1261923]
["bitfinex-derivatives","BTCF0:USTF0",1744306999625,0.0919,79299.0,79292.0,0.0631009]
["bitfinex-derivatives","BTCF0:USTF0",1744306999626,0.1261988,79297.0,79296.0,0.1261949]
["bitfinex-derivatives","BTCF0:USTF0",1744306999833,0.1893043,79292.0,79291.0,0.1262028]
["bitfinex-derivatives","BTCF0:USTF0",1744307000030,0.1262217,79280.0,79279.0,0.1262205]
["bitfinex-derivatives","BTCF0:USTF0",1744307000430,0.1262217,79280.0,79278.0,0.0631119]
["bitfinex-derivatives","BTCF0:USTF0",1744307000431,0.1893225,79286.0,79285.0,0.1262099]
["bitfinex-derivatives","BTCF0:USTF0",1744307000832,0.2197082,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744307001240,0.0935,79288.0,79287.0,0.4870098]
["bitfinex-derivatives","BTCF0:USTF0",1744307001538,6e-08,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744307001735,6e-08,79295.0,79294.0,0.4869987]
["bitfinex-derivatives","BTCF0:USTF0",1744307001939,6e-08,79295.0,79294.0,0.6845987]
["bitfinex-derivatives","BTCF0:USTF0",1744307003040,0.1,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744307003437,0.1,79300.0,79299.0,0.2194907]
["bitfinex-derivatives","BTCF0:USTF0",1744307004138,0.1,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744307004638,0.1,79300.0,79299.0,0.2194907]
["bitfinex-derivatives","BTCF0:USTF0",1744307004835,0.1,79300.0,79299.0,0.3195907]
["bitfinex-derivatives","BTCF0:USTF0",1744307005943,0.00018916,79307.0,79306.0,0.1261796]
["bitfinex-derivatives","BTCF0:USTF0",1744307006241,0.00018916,79307.0,79306.0,0.4869796]
["bitfinex-derivatives","BTCF0:USTF0",1744307006431,0.00018916,79307.0,79306.0,0.6801796]
["bitfinex-derivatives","BTCF0:USTF0",1744307007438,0.18764033,79315.0,79314.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1744307007740,0.18764033,79315.0,79314.0,0.4869668]
["bitfinex-derivatives","BTCF0:USTF0",1744307008135,0.18764033,79315.0,79314.0,0.5797668]
["bitfinex-derivatives","BTCF0:USTF0",1744307008636,0.31380553,79315.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307008835,0.18764033,79315.0,79314.0,0.4869668]
["bitfinex-derivatives","BTCF0:USTF0",1744307009043,0.36694033,79315.0,79314.0,0.4869668]
["bitfinex-derivatives","BTCF0:USTF0",1744307010843,0.1793,79315.0,79314.0,0.4869668]
["bitfinex-derivatives","BTCF0:USTF0",1744307011043,0.1793,79315.0,79314.0,0.5787668]
["bitfinex-derivatives","BTCF0:USTF0",1744307011345,0.1793,79315.0,79314.0,0.4869668]
["bitfinex-derivatives","BTCF0:USTF0",1744307012138,0.1793,79315.0,79314.0,0.5837668]
["bitfinex-derivatives","BTCF0:USTF0",1744307012541,0.11246617,79319.0,79318.0,0.1261605]
["bitfinex-derivatives","BTCF0:USTF0",1744307012930,0.11246617,79319.0,79318.0,0.2229605]
["bitfinex-derivatives","BTCF0:USTF0",1744307013132,0.11246617,79319.0,79318.0,0.1261605]
["bitfinex-derivatives","BTCF0:USTF0",1744307014331,0.1261652,79316.0,79315.0,0.1261636]
["bitfinex-derivatives","BTCF0:USTF0",1744307014535,0.126162,79318.0,79317.0,0.1261605]
["bitfinex-derivatives","BTCF0:USTF0",1744307014740,0.215362,79318.0,79317.0,0.1261605]
["bitfinex-derivatives","BTCF0:USTF0",1744307015837,0.1892587,79312.0,79311.0,0.1261689]
["bitfinex-derivatives","BTCF0:USTF0",1744307016042,0.0630854,79312.0,79311.0,0.1261689]
["bitfinex-derivatives","BTCF0:USTF0",1744307016342,0.1261734,79312.0,79308.0,0.0630879]
["bitfinex-derivatives","BTCF0:USTF0",1744307016545,0.186,79311.0,79310.0,0.1261732]
["bitfinex-derivatives","BTCF0:USTF0",1744307016946,0.3121716,79311.0,79310.0,0.1261732]
["bitfinex-derivatives","BTCF0:USTF0",1744307017339,0.126178,79307.0,79306.0,0.07264736]
["bitfinex-derivatives","BTCF0:USTF0",1744307017643,0.0630914,79305.0,79304.0,0.1261796]
["bitfinex-derivatives","BTCF0:USTF0",1744307018243,0.1529914,79305.0,79304.0,0.1261796]
["bitfinex-derivatives","BTCF0:USTF0",1744307018446,0.1529914,79305.0,79304.0,0.13561163]
["bitfinex-derivatives","BTCF0:USTF0",1744307018645,0.0899,79305.0,79304.0,0.13561163]
["bitfinex-derivatives","BTCF0:USTF0",1744307019047,0.1839,79305.0,79304.0,0.13561163]
["bitfinex-derivatives","BTCF0:USTF0",1744307019246,0.1839,79305.0,79304.0,0.23141163]
["bitfinex-derivatives","BTCF0:USTF0",1744307021849,0.1839,79305.0,79304.0,0.13561163]
["bitfinex-derivatives","BTCF0:USTF0",1744307023260,0.3100812,79305.0,79304.0,0.00943203]
["bitfinex-derivatives","BTCF0:USTF0",1744307023557,0.1892761,79304.0,79303.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1744307023947,0.3705761,79304.0,79303.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1744307024253,0.2443916,79304.0,79303.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1744307024453,0.1892804,79302.0,79301.0,0.1261868]
["bitfinex-derivatives","BTCF0:USTF0",1744307024756,0.1813,79304.0,79303.0,0.1261843]
["bitfinex-derivatives","BTCF0:USTF0",1744307025149,0.1813,79304.0,79303.0,0.2169843]
["bitfinex-derivatives","BTCF0:USTF0",1744307026661,0.1813,79304.0,79300.0,0.07243989]
["bitfinex-derivatives","BTCF0:USTF0",1744307026961,0.1813,79304.0,79303.0,0.1261843]
["bitfinex-derivatives","BTCF0:USTF0",1744307028558,0.1813,79304.0,79303.0,0.2204843]
["bitfinex-derivatives","BTCF0:USTF0",1744307029453,0.09,79304.0,79303.0,0.1261843]
["bitfinex-derivatives","BTCF0:USTF0",1744307029851,0.1779,79304.0,79303.0,0.1261843]
["bitfinex-derivatives","BTCF0:USTF0",1744307030956,0.09,79304.0,79303.0,0.1261843]
["bitfinex-derivatives","BTCF0:USTF0",1744307031262,0.14993792,79307.0,79306.0,0.1261796]
["bitfinex-derivatives","BTCF0:USTF0",1744307031463,0.24063792,79307.0,79306.0,0.1261796]
["bitfinex-derivatives","BTCF0:USTF0",1744307031659,0.24063792,79307.0,79306.0,0.2159796]
["bitfinex-derivatives","BTCF0:USTF0",1744307031960,0.11033362,79307.0,79306.0,0.5767796]
["bitfinex-derivatives","BTCF0:USTF0",1744307032154,9e-08,79317.0,79306.0,0.8544895]
["bitfinex-derivatives","BTCF0:USTF0",1744307032355,0.0907,79332.0,79331.0,0.1261398]
["bitfinex-derivatives","BTCF0:USTF0",1744307032656,0.0907,79332.0,79331.0,0.4869398]
["bitfinex-derivatives","BTCF0:USTF0",1744307033450,0.0907,79332.0,79331.0,0.1261398]
["bitfinex-derivatives","BTCF0:USTF0",1744307033655,0.0907,79332.0,79331.0,0.13871364]
["bitfinex-derivatives","BTCF0:USTF0",1744307033960,0.2607478,79333.0,79332.0,0.1261382]
["bitfinex-derivatives","BTCF0:USTF0",1744307034157,0.2607478,79333.0,79332.0,0.5770382]
["bitfinex-derivatives","BTCF0:USTF0",1744307037058,0.0904,79340.0,79332.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1744307037263,0.30029421,79341.0,79340.0,0.1261255]
["bitfinex-derivatives","BTCF0:USTF0",1744307037665,0.187,79357.0,79356.0,0.1261001]
["bitfinex-derivatives","BTCF0:USTF0",1744307038251,0.187,79357.0,79356.0,0.4869001]
["bitfinex-derivatives","BTCF0:USTF0",1744307038452,0.26309907,79358.0,79357.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1744307038654,0.30029421,79363.0,79362.0,0.1260905]
["bitfinex-derivatives","BTCF0:USTF0",1744307040667,0.30029421,79363.0,79357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307040965,0.30029421,79363.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744307040966,0.0971,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744307041158,0.0971,79362.0,79359.0,0.1260938]
["bitfinex-derivatives","BTCF0:USTF0",1744307041159,0.4579,79362.0,79359.0,0.0630472]
["bitfinex-derivatives","BTCF0:USTF0",1744307041369,0.0630477,79359.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307041664,0.1261271,79339.0,79338.0,0.22598992]
["bitfinex-derivatives","BTCF0:USTF0",1744307041865,0.1261271,79339.0,79338.0,0.25226562]
["bitfinex-derivatives","BTCF0:USTF0",1744307042068,0.1261446,79328.0,79327.0,0.37579142]
["bitfinex-derivatives","BTCF0:USTF0",1744307042366,0.3608,79328.0,79327.0,0.37579142]
["bitfinex-derivatives","BTCF0:USTF0",1744307042563,0.0947,79329.0,79328.0,0.1261446]
["bitfinex-derivatives","BTCF0:USTF0",1744307042769,0.0947,79329.0,79328.0,0.14257454]
["bitfinex-derivatives","BTCF0:USTF0",1744307042964,0.0947,79329.0,79328.0,0.23257454]
["bitfinex-derivatives","BTCF0:USTF0",1744307043372,0.00018857,79335.0,79334.0,0.126135]
["bitfinex-derivatives","BTCF0:USTF0",1744307043667,0.36098857,79335.0,79334.0,0.126135]
["bitfinex-derivatives","BTCF0:USTF0",1744307043871,0.126143,79329.0,79328.0,0.01642994]
["bitfinex-derivatives","BTCF0:USTF0",1744307044072,0.1261446,79328.0,79327.0,0.37579142]
["bitfinex-derivatives","BTCF0:USTF0",1744307044275,0.3608,79313.0,79291.0,0.01276228]
["bitfinex-derivatives","BTCF0:USTF0",1744307044482,0.1262321,79273.0,79252.0,0.0631321]
["bitfinex-derivatives","BTCF0:USTF0",1744307044676,0.8478321,79273.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307044873,0.24130219,79290.0,79270.0,0.0631179]
["bitfinex-derivatives","BTCF0:USTF0",1744307044874,0.095,79274.0,79270.0,0.0631179]
["bitfinex-derivatives","BTCF0:USTF0",1744307045069,0.095,79274.0,79273.0,0.1262321]
["bitfinex-derivatives","BTCF0:USTF0",1744307045274,0.3608,79284.0,79283.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744307045476,0.3608,79290.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744307045772,9.501e-05,79290.0,79289.0,0.37335083]
["bitfinex-derivatives","BTCF0:USTF0",1744307045976,0.063109,79282.0,79266.0,0.36098915]
["bitfinex-derivatives","BTCF0:USTF0",1744307046176,0.3608,79284.0,79270.0,0.34000219]
["bitfinex-derivatives","BTCF0:USTF0",1744307046474,0.1262073,79291.0,79276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307046667,0.3608,79295.0,79270.0,0.34000219]
["bitfinex-derivatives","BTCF0:USTF0",1744307046668,0.3608,79295.0,79280.0,0.24130219]
["bitfinex-derivatives","BTCF0:USTF0",1744307046866,0.06328615,79297.0,79269.0,0.00925323]
["bitfinex-derivatives","BTCF0:USTF0",1744307046867,0.1262288,79276.0,79275.0,0.1262279]
["bitfinex-derivatives","BTCF0:USTF0",1744307047071,0.3608,79276.0,79275.0,0.1262279]
["bitfinex-derivatives","BTCF0:USTF0",1744307047478,0.0913,79283.0,79282.0,0.1262178]
["bitfinex-derivatives","BTCF0:USTF0",1744307047869,0.09139501,79283.0,79282.0,0.1262178]
["bitfinex-derivatives","BTCF0:USTF0",1744307048482,9.501e-05,79283.0,79282.0,0.1262178]
["bitfinex-derivatives","BTCF0:USTF0",1744307048679,9.501e-05,79283.0,79282.0,0.3153178]
["bitfinex-derivatives","BTCF0:USTF0",1744307049984,9.501e-05,79283.0,79282.0,0.6761178]
["bitfinex-derivatives","BTCF0:USTF0",1744307050174,9.501e-05,79283.0,79282.0,0.3153178]
["bitfinex-derivatives","BTCF0:USTF0",1744307050375,9.501e-05,79283.0,79282.0,0.6761178]
["bitfinex-derivatives","BTCF0:USTF0",1744307050573,0.3608,79306.0,79282.0,0.6761178]
["bitfinex-derivatives","BTCF0:USTF0",1744307050574,0.3608,79306.0,79296.0,0.1261955]
["bitfinex-derivatives","BTCF0:USTF0",1744307051480,0.1851,79309.0,79296.0,0.1261955]
["bitfinex-derivatives","BTCF0:USTF0",1744307051683,0.0897,79309.0,79296.0,0.1261955]
["bitfinex-derivatives","BTCF0:USTF0",1744307051985,5e-08,79297.0,79296.0,0.3761955]
["bitfinex-derivatives","BTCF0:USTF0",1744307052888,0.4869319,79336.0,79335.0,0.1261334]
["bitfinex-derivatives","BTCF0:USTF0",1744307053087,0.6108,79336.0,79317.0,0.0630809]
["bitfinex-derivatives","BTCF0:USTF0",1744307053290,0.3608,79336.0,79335.0,0.1261334]
["bitfinex-derivatives","BTCF0:USTF0",1744307053485,0.0630631,79340.0,79338.0,0.1261274]
["bitfinex-derivatives","BTCF0:USTF0",1744307053790,0.0630631,79340.0,79339.0,0.1261271]
["bitfinex-derivatives","BTCF0:USTF0",1744307053989,0.1261215,79343.0,79342.0,0.1261207]
["bitfinex-derivatives","BTCF0:USTF0",1744307054195,0.1261271,79340.0,79339.0,0.1261268]
["bitfinex-derivatives","BTCF0:USTF0",1744307054493,0.1261271,79340.0,79331.0,0.00018915]
["bitfinex-derivatives","BTCF0:USTF0",1744307054494,0.1261382,79332.0,79331.0,0.00018915]
["bitfinex-derivatives","BTCF0:USTF0",1744307054693,0.1261382,79332.0,79331.0,0.12632895]
["bitfinex-derivatives","BTCF0:USTF0",1744307054880,0.126135,79334.0,79333.0,0.1261366]
["bitfinex-derivatives","BTCF0:USTF0",1744307055080,0.1261382,79332.0,79331.0,0.00018915]
["bitfinex-derivatives","BTCF0:USTF0",1744307055286,0.3608,79335.0,79331.0,0.06325835]
["bitfinex-derivatives","BTCF0:USTF0",1744307055485,0.3608,79335.0,79334.0,0.126135]
["bitfinex-derivatives","BTCF0:USTF0",1744307055680,0.3608,79335.0,79332.0,0.1892034]
["bitfinex-derivatives","BTCF0:USTF0",1744307055885,0.09408887,79347.0,79331.0,0.00018915]
["bitfinex-derivatives","BTCF0:USTF0",1744307056181,0.09408887,79347.0,79346.0,0.126116]
["bitfinex-derivatives","BTCF0:USTF0",1744307056182,0.00018887,79347.0,79346.0,0.126116]
["bitfinex-derivatives","BTCF0:USTF0",1744307056383,0.00018887,79347.0,79346.0,0.486916]
["bitfinex-derivatives","BTCF0:USTF0",1744307056794,7e-08,79347.0,79346.0,0.74647803]
["bitfinex-derivatives","BTCF0:USTF0",1744307057089,0.22400127,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744307057789,0.22400127,79364.0,79363.0,0.1425058]
["bitfinex-derivatives","BTCF0:USTF0",1744307058390,0.35008867,79364.0,79363.0,0.0164169]
["bitfinex-derivatives","BTCF0:USTF0",1744307058788,0.22400127,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744307058982,0.22400127,79364.0,79363.0,0.4868889]
["bitfinex-derivatives","BTCF0:USTF0",1744307059184,0.3624,79381.0,79363.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744307059388,0.0016,79381.0,79380.0,0.4868619]
["bitfinex-derivatives","BTCF0:USTF0",1744307059987,0.0016,79381.0,79378.0,0.0630325]
["bitfinex-derivatives","BTCF0:USTF0",1744307060193,0.0921,79380.0,79379.0,0.1260635]
["bitfinex-derivatives","BTCF0:USTF0",1744307060389,0.0921,79380.0,79373.0,0.06322502]
["bitfinex-derivatives","BTCF0:USTF0",1744307060587,0.1260715,79374.0,79373.0,0.00018902]
["bitfinex-derivatives","BTCF0:USTF0",1744307060791,0.1260882,79364.0,79362.0,0.1260892]
["bitfinex-derivatives","BTCF0:USTF0",1744307060991,0.3608,79367.0,79347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307061195,0.1261128,79348.0,79347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307061397,0.1261175,79345.0,79344.0,0.01254632]
["bitfinex-derivatives","BTCF0:USTF0",1744307061698,0.1261175,79345.0,79344.0,0.1261191]
["bitfinex-derivatives","BTCF0:USTF0",1744307061991,0.0932,79347.0,79342.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1744307062293,0.3608,79343.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307062494,0.3608,79343.0,79315.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1744307062495,0.3608,79325.0,79315.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1744307062790,0.0630762,79323.0,79319.0,0.0630794]
["bitfinex-derivatives","BTCF0:USTF0",1744307062996,0.0630762,79323.0,79320.0,0.14251017]
["bitfinex-derivatives","BTCF0:USTF0",1744307062997,0.1261557,79321.0,79320.0,0.14251017]
["bitfinex-derivatives","BTCF0:USTF0",1744307063192,0.1261516,79324.0,79323.0,0.1261509]
["bitfinex-derivatives","BTCF0:USTF0",1744307063394,0.1261516,79324.0,79322.0,0.0630768]
["bitfinex-derivatives","BTCF0:USTF0",1744307063395,0.3608,79325.0,79320.0,0.02572503]
["bitfinex-derivatives","BTCF0:USTF0",1744307063587,0.3608,79325.0,79324.0,0.1261509]
["bitfinex-derivatives","BTCF0:USTF0",1744307064592,0.3608,79325.0,79294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307064793,0.1261668,79314.0,79312.0,0.1261695]
["bitfinex-derivatives","BTCF0:USTF0",1744307064985,0.1261668,79314.0,79310.0,0.0630865]
["bitfinex-derivatives","BTCF0:USTF0",1744307065190,0.1261668,79314.0,79313.0,0.00985692]
["bitfinex-derivatives","BTCF0:USTF0",1744307066099,0.1261668,79314.0,79313.0,0.12635742]
["bitfinex-derivatives","BTCF0:USTF0",1744307066489,0.4869668,79314.0,79313.0,0.00018902]
["bitfinex-derivatives","BTCF0:USTF0",1744307066690,0.0630852,79312.0,79282.0,0.0631081]
["bitfinex-derivatives","BTCF0:USTF0",1744307066902,0.3608,79303.0,79302.0,0.1261859]
["bitfinex-derivatives","BTCF0:USTF0",1744307067092,0.1261987,79294.0,79293.0,0.1892985]
["bitfinex-derivatives","BTCF0:USTF0",1744307067397,0.4238835,79314.0,79288.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744307067698,0.3608,79314.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307067894,0.4869813,79307.0,79306.0,0.1892664]
["bitfinex-derivatives","BTCF0:USTF0",1744307068088,0.3608,79307.0,79306.0,0.1892664]
["bitfinex-derivatives","BTCF0:USTF0",1744307069394,0.00018915,79309.0,79308.0,0.1261764]
["bitfinex-derivatives","BTCF0:USTF0",1744307070294,0.00018915,79309.0,79308.0,0.2999764]
["bitfinex-derivatives","BTCF0:USTF0",1744307070497,0.4869414,79330.0,79329.0,0.126143]
["bitfinex-derivatives","BTCF0:USTF0",1744307071003,0.3608,79330.0,79320.0,0.0630778]
["bitfinex-derivatives","BTCF0:USTF0",1744307071200,0.4869421,79330.0,79329.0,0.126143]
["bitfinex-derivatives","BTCF0:USTF0",1744307071594,0.3608,79330.0,79329.0,0.126143]
["bitfinex-derivatives","BTCF0:USTF0",1744307072394,0.18660697,79331.0,79330.0,0.1261414]
["bitfinex-derivatives","BTCF0:USTF0",1744307073104,0.18660697,79331.0,79330.0,0.2167414]
["bitfinex-derivatives","BTCF0:USTF0",1744307073291,0.18660697,79331.0,79330.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744307073493,0.18660697,79331.0,79330.0,0.13875472]
["bitfinex-derivatives","BTCF0:USTF0",1744307074000,0.18660697,79331.0,79330.0,0.49955472]
["bitfinex-derivatives","BTCF0:USTF0",1744307074208,0.063043,79365.0,79341.0,0.0630617]
["bitfinex-derivatives","BTCF0:USTF0",1744307074409,0.089,79360.0,79356.0,0.0630495]
["bitfinex-derivatives","BTCF0:USTF0",1744307074603,0.089,79360.0,79359.0,0.1260953]
["bitfinex-derivatives","BTCF0:USTF0",1744307075112,0.089,79360.0,79350.0,0.42382234]
["bitfinex-derivatives","BTCF0:USTF0",1744307075113,0.0630476,79359.0,79348.0,0.0630557]
["bitfinex-derivatives","BTCF0:USTF0",1744307075401,0.0630476,79359.0,79330.0,0.55962234]
["bitfinex-derivatives","BTCF0:USTF0",1744307075402,0.089,79360.0,79359.0,0.1260953]
["bitfinex-derivatives","BTCF0:USTF0",1744307075596,0.0897,79358.0,79353.0,0.0630516]
["bitfinex-derivatives","BTCF0:USTF0",1744307075796,0.0897,79358.0,79357.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1744307076201,0.1261018,79356.0,79352.0,0.06324183]
["bitfinex-derivatives","BTCF0:USTF0",1744307076500,0.2158017,79355.0,79354.0,0.1261032]
["bitfinex-derivatives","BTCF0:USTF0",1744307076701,0.0897,79355.0,79354.0,0.1261032]
["bitfinex-derivatives","BTCF0:USTF0",1744307076896,0.1261048,79353.0,79352.0,0.06324183]
["bitfinex-derivatives","BTCF0:USTF0",1744307077103,0.0897,79355.0,79354.0,0.1261032]
["bitfinex-derivatives","BTCF0:USTF0",1744307077508,0.0897,79355.0,79354.0,0.13547389]
["bitfinex-derivatives","BTCF0:USTF0",1744307079604,0.3608,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744307080106,0.3608,79362.0,79361.0,0.13578158]
["bitfinex-derivatives","BTCF0:USTF0",1744307080510,0.4868905,79362.0,79361.0,0.13578158]
["bitfinex-derivatives","BTCF0:USTF0",1744307080710,0.3608,79362.0,79352.0,0.00018903]
["bitfinex-derivatives","BTCF0:USTF0",1744307080908,0.0630516,79355.0,79354.0,0.1261026]
["bitfinex-derivatives","BTCF0:USTF0",1744307081110,0.1261048,79353.0,79352.0,0.18934733]
["bitfinex-derivatives","BTCF0:USTF0",1744307081309,0.3083037,79354.0,79353.0,0.1261048]
["bitfinex-derivatives","BTCF0:USTF0",1744307081704,0.3608,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744307081910,0.5443,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744307082109,0.5443,79362.0,79355.0,0.0630501]
["bitfinex-derivatives","BTCF0:USTF0",1744307082300,0.5443,79362.0,79355.0,0.1260997]
["bitfinex-derivatives","BTCF0:USTF0",1744307082505,0.1261048,79353.0,79352.0,0.00018903]
["bitfinex-derivatives","BTCF0:USTF0",1744307082708,0.5443,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744307082910,0.5443,79362.0,79361.0,0.13565199]
["bitfinex-derivatives","BTCF0:USTF0",1744307083605,0.5443,79362.0,79361.0,0.23055199]
["bitfinex-derivatives","BTCF0:USTF0",1744307083807,0.455,79362.0,79361.0,0.23055199]
["bitfinex-derivatives","BTCF0:USTF0",1744307084009,0.0942,79362.0,79361.0,0.13565199]
["bitfinex-derivatives","BTCF0:USTF0",1744307084203,0.12627096,79367.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744307084406,0.00018836,79367.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744307084603,0.00018836,79367.0,79362.0,0.0630447]
["bitfinex-derivatives","BTCF0:USTF0",1744307084604,0.0630437,79365.0,79362.0,0.0630447]
["bitfinex-derivatives","BTCF0:USTF0",1744307084807,0.1839,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744307085813,0.1839,79364.0,79361.0,0.00959678]
["bitfinex-derivatives","BTCF0:USTF0",1744307086014,0.1260905,79362.0,79361.0,0.1891368]
["bitfinex-derivatives","BTCF0:USTF0",1744307086319,0.1839,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744307086522,0.0951,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744307086711,0.0951,79364.0,79363.0,0.3118889]
["bitfinex-derivatives","BTCF0:USTF0",1744307088207,0.0951,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744307088917,0.0951,79364.0,79361.0,0.00934307]
["bitfinex-derivatives","BTCF0:USTF0",1744307089111,0.1514445,79363.0,79360.0,0.1260936]
["bitfinex-derivatives","BTCF0:USTF0",1744307089309,0.1260921,79361.0,79360.0,0.1260936]
["bitfinex-derivatives","BTCF0:USTF0",1744307089818,0.091,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744307090118,0.1794,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744307090511,0.091,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744307090713,0.091,79362.0,79361.0,0.2155921]
["bitfinex-derivatives","BTCF0:USTF0",1744307091115,0.00018836,79367.0,79361.0,0.2155921]
["bitfinex-derivatives","BTCF0:USTF0",1744307091116,0.00018836,79367.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744307091320,0.00018836,79367.0,79366.0,0.50378732]
["bitfinex-derivatives","BTCF0:USTF0",1744307091519,0.12627096,79367.0,79366.0,0.15953157]
["bitfinex-derivatives","BTCF0:USTF0",1744307091914,0.18548836,79367.0,79366.0,0.15953157]
["bitfinex-derivatives","BTCF0:USTF0",1744307092215,0.18548836,79367.0,79366.0,0.53301077]
["bitfinex-derivatives","BTCF0:USTF0",1744307092411,0.09188836,79367.0,79366.0,0.71261077]
["bitfinex-derivatives","BTCF0:USTF0",1744307093114,0.0016,79381.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744307093315,0.0016,79381.0,79380.0,0.2331139]
["bitfinex-derivatives","BTCF0:USTF0",1744307093516,0.0016,79381.0,79380.0,0.24965815]
["bitfinex-derivatives","BTCF0:USTF0",1744307093718,0.0016,79381.0,79380.0,0.33765815]
["bitfinex-derivatives","BTCF0:USTF0",1744307094228,0.0016,79381.0,79380.0,0.3376584]
["bitfinex-derivatives","BTCF0:USTF0",1744307096012,0.0016,79381.0,79380.0,0.1595584]
["bitfinex-derivatives","BTCF0:USTF0",1744307096415,0.0016,79381.0,79380.0,0.2475584]
["bitfinex-derivatives","BTCF0:USTF0",1744307097523,0.0016,79381.0,79380.0,0.3389584]
["bitfinex-derivatives","BTCF0:USTF0",1744307099325,0.0016,79381.0,79380.0,0.33949237]
["bitfinex-derivatives","BTCF0:USTF0",1744307099617,0.14959896,79393.0,79392.0,0.1260429]
["bitfinex-derivatives","BTCF0:USTF0",1744307099824,0.0862,79402.0,79399.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744307100118,0.0862,79402.0,79399.0,0.52086227]
["bitfinex-derivatives","BTCF0:USTF0",1744307100423,0.0927,79401.0,79399.0,0.50337605]
["bitfinex-derivatives","BTCF0:USTF0",1744307100623,0.0927,79401.0,79399.0,0.51626721]
["bitfinex-derivatives","BTCF0:USTF0",1744307100823,0.0862,79402.0,79399.0,0.69306721]
["bitfinex-derivatives","BTCF0:USTF0",1744307101011,0.0927,79406.0,79399.0,0.69306721]
["bitfinex-derivatives","BTCF0:USTF0",1744307101216,0.2260302,79400.0,79399.0,0.01654425]
["bitfinex-derivatives","BTCF0:USTF0",1744307101411,0.1260413,79393.0,79392.0,0.00018903]
["bitfinex-derivatives","BTCF0:USTF0",1744307101611,0.4868413,79393.0,79392.0,0.00018903]
["bitfinex-derivatives","BTCF0:USTF0",1744307101811,0.9157413,79393.0,79392.0,0.00018903]
["bitfinex-derivatives","BTCF0:USTF0",1744307102016,0.1260623,79380.0,79379.0,0.1260628]
["bitfinex-derivatives","BTCF0:USTF0",1744307102221,0.3608,79384.0,79377.0,0.0630333]
["bitfinex-derivatives","BTCF0:USTF0",1744307102419,0.0630306,79381.0,79379.0,0.1260635]
["bitfinex-derivatives","BTCF0:USTF0",1744307102619,0.1789,79380.0,79379.0,0.1260635]
["bitfinex-derivatives","BTCF0:USTF0",1744307102815,0.0862,79380.0,79379.0,0.1260635]
["bitfinex-derivatives","BTCF0:USTF0",1744307103025,0.0907,79392.0,79391.0,0.1260445]
["bitfinex-derivatives","BTCF0:USTF0",1744307103216,0.0907,79392.0,79378.0,0.0630325]
["bitfinex-derivatives","BTCF0:USTF0",1744307103217,0.5385,79392.0,79372.0,0.00018903]
["bitfinex-derivatives","BTCF0:USTF0",1744307103420,0.5385,79392.0,79377.0,0.01681015]
["bitfinex-derivatives","BTCF0:USTF0",1744307103726,0.0630239,79389.0,79386.0,0.1260492]
["bitfinex-derivatives","BTCF0:USTF0",1744307103915,0.00018903,79399.0,79398.0,0.1260334]
["bitfinex-derivatives","BTCF0:USTF0",1744307104115,0.00018903,79399.0,79398.0,0.14284462]
["bitfinex-derivatives","BTCF0:USTF0",1744307104525,0.087,79412.0,79411.0,0.1260127]
["bitfinex-derivatives","BTCF0:USTF0",1744307104727,0.3608,79438.0,79422.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1744307104914,0.1536859,79437.0,79422.0,0.38711187]
["bitfinex-derivatives","BTCF0:USTF0",1744307105120,0.1259899,79426.0,79422.0,0.51310717]
["bitfinex-derivatives","BTCF0:USTF0",1744307105321,0.0629937,79427.0,79422.0,0.51310717]
["bitfinex-derivatives","BTCF0:USTF0",1744307105619,0.0907,79425.0,79422.0,0.51310717]
["bitfinex-derivatives","BTCF0:USTF0",1744307106617,0.3608,79467.0,79448.0,0.125954]
["bitfinex-derivatives","BTCF0:USTF0",1744307106818,0.0629739,79452.0,79448.0,0.37761122]
["bitfinex-derivatives","BTCF0:USTF0",1744307107119,0.42624671,79449.0,79448.0,0.14276522]
["bitfinex-derivatives","BTCF0:USTF0",1744307107326,0.42624671,79449.0,79448.0,0.01681122]
["bitfinex-derivatives","BTCF0:USTF0",1744307107831,0.30029421,79449.0,79442.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744307108029,0.0923,79448.0,79447.0,0.1259556]
["bitfinex-derivatives","BTCF0:USTF0",1744307108422,0.0923,79448.0,79447.0,0.2170556]
["bitfinex-derivatives","BTCF0:USTF0",1744307108830,0.30029421,79449.0,79448.0,0.125954]
["bitfinex-derivatives","BTCF0:USTF0",1744307109021,0.33438808,79456.0,79455.0,0.1259429]
["bitfinex-derivatives","BTCF0:USTF0",1744307109519,0.33438808,79456.0,79453.0,0.1259452]
["bitfinex-derivatives","BTCF0:USTF0",1744307109731,0.1259461,79453.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307109928,0.1259461,79453.0,79425.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1744307109929,0.0629769,79449.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307110130,0.1259572,79446.0,79442.0,0.1259628]
["bitfinex-derivatives","BTCF0:USTF0",1744307110328,0.1259572,79446.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307110521,0.1759,79448.0,79447.0,0.1259556]
["bitfinex-derivatives","BTCF0:USTF0",1744307111228,0.0851,79448.0,79447.0,0.1259556]
["bitfinex-derivatives","BTCF0:USTF0",1744307113233,0.0908,79453.0,79445.0,0.4237787]
["bitfinex-derivatives","BTCF0:USTF0",1744307113234,0.0908,79453.0,79452.0,0.1259477]
["bitfinex-derivatives","BTCF0:USTF0",1744307113533,0.0908,79453.0,79452.0,0.14250042]
["bitfinex-derivatives","BTCF0:USTF0",1744307113924,0.2167461,79453.0,79452.0,0.14250042]
["bitfinex-derivatives","BTCF0:USTF0",1744307114426,0.2167461,79453.0,79452.0,0.01655272]
["bitfinex-derivatives","BTCF0:USTF0",1744307115435,0.2167461,79453.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307115436,0.1259636,79442.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307115639,0.4867636,79442.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307115929,0.178,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744307116134,0.178,79443.0,79439.0,0.1259674]
["bitfinex-derivatives","BTCF0:USTF0",1744307116135,0.1259636,79442.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307116334,0.1259636,79442.0,79441.0,0.126154]
["bitfinex-derivatives","BTCF0:USTF0",1744307116531,0.178,79442.0,79441.0,0.126154]
["bitfinex-derivatives","BTCF0:USTF0",1744307116728,0.178,79442.0,79441.0,0.0001889]
["bitfinex-derivatives","BTCF0:USTF0",1744307116926,0.178,79442.0,79441.0,0.126154]
["bitfinex-derivatives","BTCF0:USTF0",1744307116927,0.089,79442.0,79441.0,0.126154]
["bitfinex-derivatives","BTCF0:USTF0",1744307117439,0.4867452,79454.0,79453.0,0.1259461]
["bitfinex-derivatives","BTCF0:USTF0",1744307117630,0.0629769,79449.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307117829,0.0629762,79449.0,79448.0,0.1259522]
["bitfinex-derivatives","BTCF0:USTF0",1744307118034,0.1889254,79451.0,79450.0,0.1259509]
["bitfinex-derivatives","BTCF0:USTF0",1744307118736,0.3074461,79453.0,79452.0,0.1259477]
["bitfinex-derivatives","BTCF0:USTF0",1744307119427,0.1259525,79450.0,79449.0,0.0629761]
["bitfinex-derivatives","BTCF0:USTF0",1744307119641,0.0629786,79447.0,79446.0,0.1259565]
["bitfinex-derivatives","BTCF0:USTF0",1744307119840,0.1259536,79449.0,79448.0,0.1259525]
["bitfinex-derivatives","BTCF0:USTF0",1744307120042,0.1259536,79449.0,79448.0,0.14391976]
["bitfinex-derivatives","BTCF0:USTF0",1744307120238,0.1815,79449.0,79448.0,0.14391976]
["bitfinex-derivatives","BTCF0:USTF0",1744307120436,0.3074525,79449.0,79448.0,0.14391976]
["bitfinex-derivatives","BTCF0:USTF0",1744307120628,0.5574525,79449.0,79448.0,0.01796576]
["bitfinex-derivatives","BTCF0:USTF0",1744307120832,0.1259636,79442.0,79432.0,0.0629896]
["bitfinex-derivatives","BTCF0:USTF0",1744307121032,0.1259636,79442.0,79438.0,0.1259686]
["bitfinex-derivatives","BTCF0:USTF0",1744307121244,0.3875636,79442.0,79435.0,0.4237868]
["bitfinex-derivatives","BTCF0:USTF0",1744307121431,0.3875636,79442.0,79441.0,0.126154]
["bitfinex-derivatives","BTCF0:USTF0",1744307122135,0.3875636,79442.0,79441.0,0.0001889]
["bitfinex-derivatives","BTCF0:USTF0",1744307122331,0.3875636,79442.0,79441.0,0.126154]
["bitfinex-derivatives","BTCF0:USTF0",1744307122535,0.3875636,79442.0,79441.0,0.0001889]
["bitfinex-derivatives","BTCF0:USTF0",1744307124240,0.1259905,79425.0,79422.0,0.00950065]
["bitfinex-derivatives","BTCF0:USTF0",1744307124538,0.3608,79438.0,79422.0,0.00950065]
["bitfinex-derivatives","BTCF0:USTF0",1744307124727,0.1259889,79429.0,79428.0,0.1889709]
["bitfinex-derivatives","BTCF0:USTF0",1744307125131,0.3045889,79429.0,79428.0,0.1889709]
["bitfinex-derivatives","BTCF0:USTF0",1744307125332,0.3045889,79429.0,79428.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1744307125645,0.1889849,79426.0,79425.0,0.1259866]
["bitfinex-derivatives","BTCF0:USTF0",1744307125936,0.0629944,79426.0,79425.0,0.2152866]
["bitfinex-derivatives","BTCF0:USTF0",1744307126141,0.0629933,79428.0,79427.0,0.1259873]
["bitfinex-derivatives","BTCF0:USTF0",1744307126334,0.2415933,79428.0,79427.0,0.1259873]
["bitfinex-derivatives","BTCF0:USTF0",1744307127046,0.1259889,79426.0,79425.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744307127237,0.1259889,79426.0,79425.0,0.2152905]
["bitfinex-derivatives","BTCF0:USTF0",1744307127438,0.1889897,79424.0,79423.0,0.1259936]
["bitfinex-derivatives","BTCF0:USTF0",1744307127641,0.1259953,79422.0,79421.0,0.12618558]
["bitfinex-derivatives","BTCF0:USTF0",1744307127944,0.0903,79423.0,79422.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1744307128144,0.0903,79423.0,79422.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744307128341,0.3654905,79423.0,79422.0,0.02611741]
["bitfinex-derivatives","BTCF0:USTF0",1744307128535,0.2394968,79423.0,79422.0,0.02611741]
["bitfinex-derivatives","BTCF0:USTF0",1744307128939,0.2394968,79423.0,79422.0,0.15211271]
["bitfinex-derivatives","BTCF0:USTF0",1744307129343,0.2394968,79423.0,79422.0,0.02611741]
["bitfinex-derivatives","BTCF0:USTF0",1744307129641,0.1259953,79422.0,79421.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744307129839,0.3024953,79422.0,79421.0,0.00976575]
["bitfinex-derivatives","BTCF0:USTF0",1744307130039,0.3024953,79422.0,79421.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744307130242,0.3024953,79422.0,79421.0,0.12618568]
["bitfinex-derivatives","BTCF0:USTF0",1744307130442,0.3024953,79422.0,79421.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744307131446,0.1765,79422.0,79421.0,0.12618568]
["bitfinex-derivatives","BTCF0:USTF0",1744307131642,0.3024953,79422.0,79421.0,0.12618568]
["bitfinex-derivatives","BTCF0:USTF0",1744307132144,0.2121953,79422.0,79421.0,0.22557509]
["bitfinex-derivatives","BTCF0:USTF0",1744307132847,0.3037953,79422.0,79421.0,0.00967819]
["bitfinex-derivatives","BTCF0:USTF0",1744307133249,0.3037953,79422.0,79421.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744307133441,0.4278,79422.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307133639,0.1260286,79401.0,79400.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744307134045,0.1260334,79398.0,79397.0,0.00962647]
["bitfinex-derivatives","BTCF0:USTF0",1744307134243,0.1260476,79389.0,79388.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1744307134545,0.1260476,79389.0,79388.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744307134947,0.1260492,79388.0,79382.0,0.1260583]
["bitfinex-derivatives","BTCF0:USTF0",1744307135142,0.1260492,79388.0,79387.0,0.00932494]
["bitfinex-derivatives","BTCF0:USTF0",1744307135143,0.4868492,79388.0,79387.0,0.00932494]
["bitfinex-derivatives","BTCF0:USTF0",1744307135446,0.1260588,79382.0,79381.0,0.00018892]
["bitfinex-derivatives","BTCF0:USTF0",1744307136242,0.2131588,79382.0,79381.0,0.00018892]
["bitfinex-derivatives","BTCF0:USTF0",1744307136544,0.2131588,79382.0,79381.0,0.12624932]
["bitfinex-derivatives","BTCF0:USTF0",1744307136742,0.2131588,79382.0,79381.0,0.00018892]
["bitfinex-derivatives","BTCF0:USTF0",1744307137247,0.2131588,79382.0,79381.0,0.10751151]
["bitfinex-derivatives","BTCF0:USTF0",1744307138043,0.2131588,79382.0,79381.0,0.01642259]
["bitfinex-derivatives","BTCF0:USTF0",1744307138347,0.5739588,79382.0,79381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307138551,0.0630342,79376.0,79373.0,0.1260699]
["bitfinex-derivatives","BTCF0:USTF0",1744307138747,0.0630342,79376.0,79375.0,0.1260699]
["bitfinex-derivatives","BTCF0:USTF0",1744307138943,0.0901,79387.0,79375.0,0.07232318]
["bitfinex-derivatives","BTCF0:USTF0",1744307139143,0.1260542,79385.0,79384.0,0.126054]
["bitfinex-derivatives","BTCF0:USTF0",1744307139342,0.1260542,79385.0,79384.0,0.306054]
["bitfinex-derivatives","BTCF0:USTF0",1744307139939,0.00018892,79389.0,79388.0,0.1260492]
["bitfinex-derivatives","BTCF0:USTF0",1744307140145,0.126054,79385.0,79384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744307140442,0.1260635,79379.0,79378.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744307140639,0.1260635,79379.0,79378.0,0.2127651]
["bitfinex-derivatives","BTCF0:USTF0",1744307140853,0.0630298,79382.0,79380.0,0.1890913]
["bitfinex-derivatives","BTCF0:USTF0",1744307140854,0.1260615,79381.0,79380.0,0.1890913]
["bitfinex-derivatives","BTCF0:USTF0",1744307141246,0.1260635,79379.0,79378.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744307141447,0.1260616,79381.0,79380.0,0.0630309]
["bitfinex-derivatives","BTCF0:USTF0",1744307141648,0.1260651,79378.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307141849,0.1260651,79378.0,79377.0,0.50386178]
["bitfinex-derivatives","BTCF0:USTF0",1744307142048,0.18909,79382.0,79381.0,0.1260604]
["bitfinex-derivatives","BTCF0:USTF0",1744307142354,0.1890847,79385.0,79384.0,0.1890794]
["bitfinex-derivatives","BTCF0:USTF0",1744307142540,0.1890847,79385.0,79384.0,0.20654146]
["bitfinex-derivatives","BTCF0:USTF0",1744307142746,0.1890847,79385.0,79384.0,0.01746206]
["bitfinex-derivatives","BTCF0:USTF0",1744307142947,0.1260651,79378.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307143147,0.1260651,79378.0,79377.0,0.37826056]
["bitfinex-derivatives","BTCF0:USTF0",1744307143346,0.1260651,79378.0,79377.0,0.50432726]
["bitfinex-derivatives","BTCF0:USTF0",1744307143549,0.0630251,79388.0,79377.0,0.50432726]
["bitfinex-derivatives","BTCF0:USTF0",1744307143550,0.0630281,79384.0,79383.0,0.0630278]
["bitfinex-derivatives","BTCF0:USTF0",1744307143750,0.1890888,79384.0,79383.0,0.08048836]
["bitfinex-derivatives","BTCF0:USTF0",1744307144150,0.1890888,79384.0,79383.0,0.01711334]
["bitfinex-derivatives","BTCF0:USTF0",1744307144552,0.1890888,79384.0,79383.0,0.14317054]
["bitfinex-derivatives","BTCF0:USTF0",1744307144753,0.00219273,79519.0,79388.0,0.1260492]
["bitfinex-derivatives","BTCF0:USTF0",1744307144754,0.0630183,79396.0,79388.0,0.1260492]
["bitfinex-derivatives","BTCF0:USTF0",1744307145057,0.12623652,79389.0,79388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307145455,0.12623652,79389.0,79388.0,0.4868492]
["bitfinex-derivatives","BTCF0:USTF0",1744307145755,0.12623652,79389.0,79388.0,0.37798653]
["bitfinex-derivatives","BTCF0:USTF0",1744307145953,0.30623652,79389.0,79388.0,0.37798654]
["bitfinex-derivatives","BTCF0:USTF0",1744307146154,0.30623652,79389.0,79388.0,0.50403574]
["bitfinex-derivatives","BTCF0:USTF0",1744307146549,0.18018892,79389.0,79388.0,0.50403574]
["bitfinex-derivatives","BTCF0:USTF0",1744307146749,0.00018892,79389.0,79388.0,0.50403574]
["bitfinex-derivatives","BTCF0:USTF0",1744307147157,0.01579413,79421.0,79412.0,0.0630055]
["bitfinex-derivatives","BTCF0:USTF0",1744307147351,0.01579413,79421.0,79396.0,0.0630176]
["bitfinex-derivatives","BTCF0:USTF0",1744307147352,0.1260188,79410.0,79409.0,0.0630071]
["bitfinex-derivatives","BTCF0:USTF0",1744307147552,0.1260232,79407.0,79406.0,0.0630096]
["bitfinex-derivatives","BTCF0:USTF0",1744307147854,0.1498042,79414.0,79407.0,0.0630095]
["bitfinex-derivatives","BTCF0:USTF0",1744307147855,0.18,79409.0,79407.0,0.0630095]
["bitfinex-derivatives","BTCF0:USTF0",1744307148050,0.1890207,79412.0,79411.0,0.0630056]
["bitfinex-derivatives","BTCF0:USTF0",1744307148245,0.0630064,79412.0,79411.0,0.0630056]
["bitfinex-derivatives","BTCF0:USTF0",1744307148451,0.2193096,79413.0,79412.0,0.1260111]
["bitfinex-derivatives","BTCF0:USTF0",1744307149354,0.1872505,79415.0,79414.0,0.126008]
["bitfinex-derivatives","BTCF0:USTF0",1744307149543,0.1872505,79415.0,79414.0,0.14333706]
["bitfinex-derivatives","BTCF0:USTF0",1744307150456,0.3608,79440.0,79414.0,0.28431662]
["bitfinex-derivatives","BTCF0:USTF0",1744307150653,0.0862,79439.0,79438.0,0.1259699]
["bitfinex-derivatives","BTCF0:USTF0",1744307151051,0.2121683,79439.0,79438.0,0.14295746]
["bitfinex-derivatives","BTCF0:USTF0",1744307152257,0.2121683,79439.0,79438.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1744307152452,0.3024683,79439.0,79438.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1744307154559,0.3024683,79439.0,79438.0,0.14295746]
["bitfinex-derivatives","BTCF0:USTF0",1744307155463,0.3024683,79439.0,79438.0,0.12636347]
["bitfinex-derivatives","BTCF0:USTF0",1744307155651,0.3024683,79439.0,79438.0,0.00039357]
["bitfinex-derivatives","BTCF0:USTF0",1744307155855,0.1259794,79432.0,79431.0,0.00018892]
["bitfinex-derivatives","BTCF0:USTF0",1744307156062,0.1260064,79415.0,79414.0,0.1890075]
["bitfinex-derivatives","BTCF0:USTF0",1744307156258,0.1260064,79415.0,79414.0,0.20660006]
["bitfinex-derivatives","BTCF0:USTF0",1744307156760,0.1260302,79400.0,79399.0,0.01541965]
["bitfinex-derivatives","BTCF0:USTF0",1744307156962,0.1260302,79400.0,79399.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744307157557,0.1792,79400.0,79399.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744307158152,0.2165302,79400.0,79399.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744307158558,0.1260284,79402.0,79401.0,0.1890413]
["bitfinex-derivatives","BTCF0:USTF0",1744307158768,0.0905,79404.0,79403.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1744307158956,0.063007,79411.0,79406.0,0.1260207]
["bitfinex-derivatives","BTCF0:USTF0",1744307159155,0.12620802,79407.0,79406.0,0.1260207]
["bitfinex-derivatives","BTCF0:USTF0",1744307159555,0.30540802,79407.0,79406.0,0.1260207]
["bitfinex-derivatives","BTCF0:USTF0",1744307159955,0.00018892,79407.0,79406.0,0.1260207]
["bitfinex-derivatives","BTCF0:USTF0",1744307160156,0.0630001,79419.0,79407.0,0.0630095]
["bitfinex-derivatives","BTCF0:USTF0",1744307160359,0.0922,79421.0,79420.0,0.1259984]
["bitfinex-derivatives","BTCF0:USTF0",1744307160561,0.2181969,79421.0,79420.0,0.1259984]
["bitfinex-derivatives","BTCF0:USTF0",1744307160758,0.0935,79434.0,79427.0,0.1259861]
["bitfinex-derivatives","BTCF0:USTF0",1744307160959,0.0882,79429.0,79428.0,0.1259858]
["bitfinex-derivatives","BTCF0:USTF0",1744307161257,0.1259837,79430.0,79429.0,0.1259826]
["bitfinex-derivatives","BTCF0:USTF0",1744307161658,0.0629953,79425.0,79421.0,0.00018892]
["bitfinex-derivatives","BTCF0:USTF0",1744307161873,0.00018838,79436.0,79428.0,0.0629926]
["bitfinex-derivatives","BTCF0:USTF0",1744307162063,0.00018838,79436.0,79435.0,0.1259747]
["bitfinex-derivatives","BTCF0:USTF0",1744307162263,0.00018838,79436.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307162468,0.1259953,79422.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307162666,0.1259802,79432.0,79431.0,0.125978]
["bitfinex-derivatives","BTCF0:USTF0",1744307162865,0.3608,79440.0,79429.0,0.1259833]
["bitfinex-derivatives","BTCF0:USTF0",1744307162866,0.1259842,79430.0,79429.0,0.1259833]
["bitfinex-derivatives","BTCF0:USTF0",1744307163257,0.1259953,79422.0,79406.0,0.0630096]
["bitfinex-derivatives","BTCF0:USTF0",1744307163563,0.1259953,79422.0,79418.0,0.4238006]
["bitfinex-derivatives","BTCF0:USTF0",1744307163763,0.1259953,79422.0,79399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307163965,0.126027,79402.0,79395.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1744307164160,0.126027,79402.0,79401.0,0.1890371]
["bitfinex-derivatives","BTCF0:USTF0",1744307164662,0.126027,79402.0,79401.0,0.0630134]
["bitfinex-derivatives","BTCF0:USTF0",1744307165163,0.126027,79402.0,79400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307165164,0.1260286,79401.0,79400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307165463,0.1260286,79401.0,79400.0,0.4868302]
["bitfinex-derivatives","BTCF0:USTF0",1744307165664,0.00018892,79409.0,79408.0,0.1260175]
["bitfinex-derivatives","BTCF0:USTF0",1744307165866,0.1260096,79414.0,79413.0,0.0630043]
["bitfinex-derivatives","BTCF0:USTF0",1744307166066,0.3608,79430.0,79409.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744307166262,0.125986,79429.0,79428.0,0.1889744]
["bitfinex-derivatives","BTCF0:USTF0",1744307166464,0.27566301,79441.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307166663,0.1259747,79436.0,79435.0,0.1259702]
["bitfinex-derivatives","BTCF0:USTF0",1744307166859,0.14969741,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744307167568,0.14969741,79441.0,79440.0,0.13564106]
["bitfinex-derivatives","BTCF0:USTF0",1744307168063,0.14969741,79441.0,79440.0,0.15049194]
["bitfinex-derivatives","BTCF0:USTF0",1744307168365,0.00018838,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744307168664,0.00018838,79443.0,79442.0,0.50365006]
["bitfinex-derivatives","BTCF0:USTF0",1744307168866,0.0629707,79456.0,79455.0,0.1259429]
["bitfinex-derivatives","BTCF0:USTF0",1744307169063,0.1259414,79456.0,79455.0,0.20580047]
["bitfinex-derivatives","BTCF0:USTF0",1744307169270,0.0629631,79466.0,79465.0,0.1259262]
["bitfinex-derivatives","BTCF0:USTF0",1744307169471,0.1259334,79462.0,79461.0,0.1888965]
["bitfinex-derivatives","BTCF0:USTF0",1744307169663,0.1259334,79462.0,79461.0,0.09652659]
["bitfinex-derivatives","BTCF0:USTF0",1744307169866,0.1259334,79462.0,79461.0,0.01646691]
["bitfinex-derivatives","BTCF0:USTF0",1744307170774,0.1259334,79462.0,79461.0,0.14240031]
["bitfinex-derivatives","BTCF0:USTF0",1744307171070,0.1259334,79462.0,79461.0,0.01646691]
["bitfinex-derivatives","BTCF0:USTF0",1744307173368,0.1259429,79455.0,79454.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744307174278,0.7367429,79455.0,79454.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307174466,0.4867429,79455.0,79454.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307174663,0.8475429,79455.0,79454.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307174882,1.11244432,79455.0,79454.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307175073,0.8475429,79455.0,79454.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307175374,0.8475429,79455.0,79454.0,0.12594458]
["bitfinex-derivatives","BTCF0:USTF0",1744307175565,0.8475429,79455.0,79454.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307175969,0.8475429,79455.0,79454.0,0.12594458]
["bitfinex-derivatives","BTCF0:USTF0",1744307176172,0.8475429,79455.0,79454.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307176570,0.1259429,79455.0,79454.0,0.12594458]
["bitfinex-derivatives","BTCF0:USTF0",1744307176771,0.0629667,79461.0,79454.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307176971,0.1259429,79455.0,79454.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307177770,0.1259429,79455.0,79454.0,0.12594458]
["bitfinex-derivatives","BTCF0:USTF0",1744307177965,0.1259429,79455.0,79454.0,0.22064458]
["bitfinex-derivatives","BTCF0:USTF0",1744307178372,0.1259429,79455.0,79454.0,0.09470008]
["bitfinex-derivatives","BTCF0:USTF0",1744307178572,0.0629706,79457.0,79454.0,0.09470008]
["bitfinex-derivatives","BTCF0:USTF0",1744307178774,0.1259402,79457.0,79456.0,0.1889081]
["bitfinex-derivatives","BTCF0:USTF0",1744307178976,0.1889101,79457.0,79456.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744307179172,0.0629699,79457.0,79456.0,0.2162398]
["bitfinex-derivatives","BTCF0:USTF0",1744307179377,0.0629683,79459.0,79458.0,0.1259382]
["bitfinex-derivatives","BTCF0:USTF0",1744307179574,0.0629683,79459.0,79458.0,0.15921773]
["bitfinex-derivatives","BTCF0:USTF0",1744307179880,0.0629683,79459.0,79458.0,0.34441773]
["bitfinex-derivatives","BTCF0:USTF0",1744307180079,0.0629683,79459.0,79458.0,0.10676051]
["bitfinex-derivatives","BTCF0:USTF0",1744307180382,0.1259366,79459.0,79458.0,0.29566621]
["bitfinex-derivatives","BTCF0:USTF0",1744307180576,0.1259366,79459.0,79458.0,0.16972961]
["bitfinex-derivatives","BTCF0:USTF0",1744307181074,0.06315465,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744307181075,0.00018825,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744307181276,0.12612015,79462.0,79461.0,0.3111334]
["bitfinex-derivatives","BTCF0:USTF0",1744307181579,0.12612015,79462.0,79461.0,0.32759391]
["bitfinex-derivatives","BTCF0:USTF0",1744307181984,0.12612015,79462.0,79461.0,0.34444166]
["bitfinex-derivatives","BTCF0:USTF0",1744307182177,0.12612015,79462.0,79461.0,0.32759391]
["bitfinex-derivatives","BTCF0:USTF0",1744307182986,0.12612015,79462.0,79461.0,0.01646051]
["bitfinex-derivatives","BTCF0:USTF0",1744307183286,0.00018825,79462.0,79461.0,0.14239391]
["bitfinex-derivatives","BTCF0:USTF0",1744307183478,0.12612015,79462.0,79461.0,0.31909391]
["bitfinex-derivatives","BTCF0:USTF0",1744307183678,0.12612015,79462.0,79461.0,0.33591207]
["bitfinex-derivatives","BTCF0:USTF0",1744307184077,0.12612015,79462.0,79461.0,0.10516051]
["bitfinex-derivatives","BTCF0:USTF0",1744307184281,0.31122015,79462.0,79461.0,0.23109391]
["bitfinex-derivatives","BTCF0:USTF0",1744307184487,0.21672015,79462.0,79461.0,0.23109391]
["bitfinex-derivatives","BTCF0:USTF0",1744307184683,0.00018825,79462.0,79461.0,0.31949391]
["bitfinex-derivatives","BTCF0:USTF0",1744307185074,0.0629463,79487.0,79461.0,0.44356051]
["bitfinex-derivatives","BTCF0:USTF0",1744307185280,0.0629481,79485.0,79479.0,0.0629524]
["bitfinex-derivatives","BTCF0:USTF0",1744307185480,0.28740406,79481.0,79480.0,0.2168033]
["bitfinex-derivatives","BTCF0:USTF0",1744307185699,0.28740406,79481.0,79480.0,0.23394762]
["bitfinex-derivatives","BTCF0:USTF0",1744307185881,0.28740406,79481.0,79480.0,0.19644432]
["bitfinex-derivatives","BTCF0:USTF0",1744307186082,0.28740406,79481.0,79480.0,0.01646051]
["bitfinex-derivatives","BTCF0:USTF0",1744307186490,0.0629509,79481.0,79480.0,0.02575323]
["bitfinex-derivatives","BTCF0:USTF0",1744307186784,0.0629509,79481.0,79480.0,0.15165653]
["bitfinex-derivatives","BTCF0:USTF0",1744307186987,0.0629509,79481.0,79480.0,0.02575323]
["bitfinex-derivatives","BTCF0:USTF0",1744307187180,0.4237509,79481.0,79480.0,0.02575323]
["bitfinex-derivatives","BTCF0:USTF0",1744307187382,0.5166509,79481.0,79480.0,0.02575323]
["bitfinex-derivatives","BTCF0:USTF0",1744307187989,0.5166509,79481.0,79480.0,0.00929272]
["bitfinex-derivatives","BTCF0:USTF0",1744307188286,0.1558509,79481.0,79480.0,0.1259033]
["bitfinex-derivatives","BTCF0:USTF0",1744307188482,0.4237458,79488.0,79485.0,0.1258922]
["bitfinex-derivatives","BTCF0:USTF0",1744307188483,0.125894,79486.0,79485.0,0.1258922]
["bitfinex-derivatives","BTCF0:USTF0",1744307188994,0.1259097,79476.0,79475.0,0.2518197]
["bitfinex-derivatives","BTCF0:USTF0",1744307189179,0.1259097,79476.0,79475.0,0.26847536]
["bitfinex-derivatives","BTCF0:USTF0",1744307189678,0.1259097,79476.0,79475.0,0.2518197]
["bitfinex-derivatives","BTCF0:USTF0",1744307189885,0.1259087,79477.0,79476.0,0.1888605]
["bitfinex-derivatives","BTCF0:USTF0",1744307190183,0.0629465,79487.0,79476.0,0.10584959]
["bitfinex-derivatives","BTCF0:USTF0",1744307190390,0.0629465,79487.0,79486.0,0.1258938]
["bitfinex-derivatives","BTCF0:USTF0",1744307190775,0.0629465,79487.0,79486.0,0.03318624]
["bitfinex-derivatives","BTCF0:USTF0",1744307190981,0.0629465,79487.0,79486.0,0.0331863]
["bitfinex-derivatives","BTCF0:USTF0",1744307191181,0.0629394,79496.0,79493.0,0.0629405]
["bitfinex-derivatives","BTCF0:USTF0",1744307191382,0.1258796,79495.0,79494.0,0.10864959]
["bitfinex-derivatives","BTCF0:USTF0",1744307191578,0.1258796,79495.0,79494.0,0.01644959]
["bitfinex-derivatives","BTCF0:USTF0",1744307191783,0.2188796,79495.0,79494.0,0.01644959]
["bitfinex-derivatives","BTCF0:USTF0",1744307192702,0.1258812,79494.0,79493.0,0.00955064]
["bitfinex-derivatives","BTCF0:USTF0",1744307193004,0.1888329,79490.0,79489.0,0.1258881]
["bitfinex-derivatives","BTCF0:USTF0",1744307193204,0.1888329,79490.0,79489.0,0.3108881]
["bitfinex-derivatives","BTCF0:USTF0",1744307193405,0.1888329,79490.0,79489.0,0.32734766]
["bitfinex-derivatives","BTCF0:USTF0",1744307193804,0.1888329,79490.0,79489.0,0.01645956]
["bitfinex-derivatives","BTCF0:USTF0",1744307194205,0.5496329,79490.0,79489.0,0.01645956]
["bitfinex-derivatives","BTCF0:USTF0",1744307194399,0.5496329,79490.0,79489.0,0.14234866]
["bitfinex-derivatives","BTCF0:USTF0",1744307194600,0.5496329,79490.0,79489.0,0.15900877]
["bitfinex-derivatives","BTCF0:USTF0",1744307194801,0.5496329,79490.0,79489.0,0.21861967]
["bitfinex-derivatives","BTCF0:USTF0",1744307195099,0.5496329,79490.0,79489.0,0.3540506]
["bitfinex-derivatives","BTCF0:USTF0",1744307195302,0.5496329,79490.0,79489.0,0.2281615]
["bitfinex-derivatives","BTCF0:USTF0",1744307195606,0.5496329,79490.0,79489.0,0.21150139]
["bitfinex-derivatives","BTCF0:USTF0",1744307195799,0.5496329,79490.0,79489.0,0.11940139]
["bitfinex-derivatives","BTCF0:USTF0",1744307196207,0.1888329,79490.0,79489.0,0.11940139]
["bitfinex-derivatives","BTCF0:USTF0",1744307196605,0.1888329,79490.0,79489.0,0.02600139]
["bitfinex-derivatives","BTCF0:USTF0",1744307196794,0.1259128,79474.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307196996,0.1259128,79474.0,79473.0,0.01686549]
["bitfinex-derivatives","BTCF0:USTF0",1744307197300,0.1259109,79476.0,79475.0,0.1259097]
["bitfinex-derivatives","BTCF0:USTF0",1744307197603,0.1259109,79476.0,79475.0,0.20554201]
["bitfinex-derivatives","BTCF0:USTF0",1744307197806,0.1259109,79476.0,79475.0,0.20554015]
["bitfinex-derivatives","BTCF0:USTF0",1744307198307,0.1259109,79476.0,79475.0,0.01667485]
["bitfinex-derivatives","BTCF0:USTF0",1744307198503,0.2233109,79476.0,79475.0,0.14258615]
["bitfinex-derivatives","BTCF0:USTF0",1744307199202,0.1259128,79474.0,79473.0,0.00985906]
["bitfinex-derivatives","BTCF0:USTF0",1744307199397,0.1259128,79474.0,79473.0,0.02653226]
["bitfinex-derivatives","BTCF0:USTF0",1744307199602,0.2233128,79474.0,79473.0,0.02653226]
["bitfinex-derivatives","BTCF0:USTF0",1744307200306,0.2233128,79474.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307200307,0.1259366,79459.0,79451.0,0.0629746]
["bitfinex-derivatives","BTCF0:USTF0",1744307200510,0.1259366,79459.0,79458.0,0.3774693]
["bitfinex-derivatives","BTCF0:USTF0",1744307200811,0.2193366,79459.0,79458.0,0.02595202]
["bitfinex-derivatives","BTCF0:USTF0",1744307201104,0.1889374,79447.0,79446.0,0.0629785]
["bitfinex-derivatives","BTCF0:USTF0",1744307201295,0.1259572,79447.0,79446.0,0.01668238]
["bitfinex-derivatives","BTCF0:USTF0",1744307201706,0.1259572,79447.0,79446.0,0.1259572]
["bitfinex-derivatives","BTCF0:USTF0",1744307201905,0.1259572,79447.0,79446.0,0.13539011]
["bitfinex-derivatives","BTCF0:USTF0",1744307202308,0.1259572,79447.0,79446.0,0.00943291]
["bitfinex-derivatives","BTCF0:USTF0",1744307202511,0.1259588,79445.0,79444.0,0.22514128]
["bitfinex-derivatives","BTCF0:USTF0",1744307202702,0.1259588,79445.0,79444.0,0.35110158]
["bitfinex-derivatives","BTCF0:USTF0",1744307203404,0.0629786,79447.0,79444.0,0.22514128]
["bitfinex-derivatives","BTCF0:USTF0",1744307203605,0.1259588,79445.0,79444.0,0.35110088]
["bitfinex-derivatives","BTCF0:USTF0",1744307203812,0.099,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744307204111,0.1259625,79443.0,79439.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744307204308,0.1259502,79452.0,79451.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1744307204510,0.1259537,79450.0,79449.0,0.1259511]
["bitfinex-derivatives","BTCF0:USTF0",1744307204710,0.1521753,79451.0,79441.0,0.3626883]
["bitfinex-derivatives","BTCF0:USTF0",1744307204906,0.0629802,79444.0,79439.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1744307205110,0.126,79419.0,79418.0,0.22514128]
["bitfinex-derivatives","BTCF0:USTF0",1744307205504,0.126,79419.0,79418.0,0.35114288]
["bitfinex-derivatives","BTCF0:USTF0",1744307205706,0.1882,79420.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744307205908,0.126,79419.0,79418.0,0.22514128]
["bitfinex-derivatives","BTCF0:USTF0",1744307206107,0.3141989,79420.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744307206812,0.1882,79420.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744307207010,0.3141984,79420.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744307207208,0.3141984,79420.0,79418.0,0.23473855]
["bitfinex-derivatives","BTCF0:USTF0",1744307207209,0.1882,79420.0,79418.0,0.23473855]
["bitfinex-derivatives","BTCF0:USTF0",1744307207418,0.126008,79414.0,79413.0,0.3005911]
["bitfinex-derivatives","BTCF0:USTF0",1744307207603,0.1260175,79408.0,79393.0,0.01510594]
["bitfinex-derivatives","BTCF0:USTF0",1744307207810,0.1260253,79405.0,79404.0,0.13548957]
["bitfinex-derivatives","BTCF0:USTF0",1744307208109,0.0975,79413.0,79412.0,0.1260111]
["bitfinex-derivatives","BTCF0:USTF0",1744307208321,0.3132096,79413.0,79412.0,0.1260111]
["bitfinex-derivatives","BTCF0:USTF0",1744307208513,0.1260127,79412.0,79411.0,0.1260125]
["bitfinex-derivatives","BTCF0:USTF0",1744307208720,0.4868127,79412.0,79411.0,0.1260125]
["bitfinex-derivatives","BTCF0:USTF0",1744307208906,0.6785127,79412.0,79411.0,0.1260125]
["bitfinex-derivatives","BTCF0:USTF0",1744307209101,0.1260207,79406.0,79405.0,0.12620911]
["bitfinex-derivatives","BTCF0:USTF0",1744307209314,0.126018,79408.0,79407.0,0.1260175]
["bitfinex-derivatives","BTCF0:USTF0",1744307209712,0.126018,79408.0,79405.0,0.12621031]
["bitfinex-derivatives","BTCF0:USTF0",1744307209713,0.1260207,79406.0,79405.0,0.12621031]
["bitfinex-derivatives","BTCF0:USTF0",1744307210019,0.1260207,79406.0,79405.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1744307210512,0.2241207,79406.0,79405.0,0.00967897]
["bitfinex-derivatives","BTCF0:USTF0",1744307210815,0.1260445,79391.0,79384.0,0.29996071]
["bitfinex-derivatives","BTCF0:USTF0",1744307211009,0.1260445,79391.0,79390.0,0.35101663]
["bitfinex-derivatives","BTCF0:USTF0",1744307211212,0.1260445,79391.0,79390.0,0.22497053]
["bitfinex-derivatives","BTCF0:USTF0",1744307211517,0.1260445,79391.0,79390.0,0.1260461]
["bitfinex-derivatives","BTCF0:USTF0",1744307211717,0.2241445,79391.0,79390.0,0.1260461]
["bitfinex-derivatives","BTCF0:USTF0",1744307213322,0.1260361,79397.0,79396.0,0.1260349]
["bitfinex-derivatives","BTCF0:USTF0",1744307213614,0.1260524,79386.0,79383.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1744307213810,0.1260524,79386.0,79385.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1744307214010,0.1890697,79392.0,79391.0,0.1260389]
["bitfinex-derivatives","BTCF0:USTF0",1744307214210,0.1260524,79387.0,79386.0,0.1890725]
["bitfinex-derivatives","BTCF0:USTF0",1744307214717,0.0630164,79399.0,79391.0,0.0630219]
["bitfinex-derivatives","BTCF0:USTF0",1744307214914,0.18924751,79398.0,79397.0,0.1260349]
["bitfinex-derivatives","BTCF0:USTF0",1744307215217,0.00018891,79398.0,79397.0,0.1260349]
["bitfinex-derivatives","BTCF0:USTF0",1744307215813,0.1260349,79397.0,79396.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744307216119,0.0630254,79388.0,79387.0,0.1260508]
["bitfinex-derivatives","BTCF0:USTF0",1744307216322,0.0630226,79391.0,79389.0,0.1260461]
["bitfinex-derivatives","BTCF0:USTF0",1744307216323,0.1260473,79390.0,79389.0,0.1260461]
["bitfinex-derivatives","BTCF0:USTF0",1744307216621,0.1260492,79388.0,79387.0,0.189073]
["bitfinex-derivatives","BTCF0:USTF0",1744307217012,0.0630238,79390.0,79385.0,0.00942945]
["bitfinex-derivatives","BTCF0:USTF0",1744307217213,0.1891348,79364.0,79363.0,0.1260881]
["bitfinex-derivatives","BTCF0:USTF0",1744307217419,0.1891348,79364.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307217420,0.1260937,79360.0,79359.0,0.1891409]
["bitfinex-derivatives","BTCF0:USTF0",1744307217614,0.2402941,79370.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307217818,0.1261064,79352.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307218019,0.0630523,79354.0,79353.0,0.1261048]
["bitfinex-derivatives","BTCF0:USTF0",1744307218213,0.0931,79369.0,79353.0,0.02415755]
["bitfinex-derivatives","BTCF0:USTF0",1744307218419,0.0931,79369.0,79351.0,0.00189043]
["bitfinex-derivatives","BTCF0:USTF0",1744307218420,0.1260949,79361.0,79360.0,0.1891359]
["bitfinex-derivatives","BTCF0:USTF0",1744307218625,0.0630457,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744307218821,0.0630457,79362.0,79361.0,0.2194921]
["bitfinex-derivatives","BTCF0:USTF0",1744307219019,0.1260879,79364.0,79363.0,0.1260874]
["bitfinex-derivatives","BTCF0:USTF0",1744307219216,0.00018903,79369.0,79364.0,0.0630437]
["bitfinex-derivatives","BTCF0:USTF0",1744307219413,0.00018903,79369.0,79368.0,0.486881]
["bitfinex-derivatives","BTCF0:USTF0",1744307219822,0.00018903,79369.0,79368.0,0.736881]
["bitfinex-derivatives","BTCF0:USTF0",1744307220023,0.1260462,79391.0,79368.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744307220325,0.1260604,79381.0,79380.0,0.4868619]
["bitfinex-derivatives","BTCF0:USTF0",1744307220714,0.1260794,79369.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307220929,0.1260746,79372.0,79371.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744307221122,0.00018903,79376.0,79375.0,0.1891048]
["bitfinex-derivatives","BTCF0:USTF0",1744307221323,0.1260461,79390.0,79389.0,0.1260476]
["bitfinex-derivatives","BTCF0:USTF0",1744307221525,0.1260492,79388.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307221725,0.1260492,79388.0,79387.0,0.4868508]
["bitfinex-derivatives","BTCF0:USTF0",1744307222025,0.3608,79416.0,79398.0,0.0630159]
["bitfinex-derivatives","BTCF0:USTF0",1744307222218,0.1890523,79398.0,79390.0,0.2402941]
["bitfinex-derivatives","BTCF0:USTF0",1744307222419,0.1260463,79392.0,79391.0,0.1260406]
["bitfinex-derivatives","BTCF0:USTF0",1744307222618,0.0630162,79399.0,79398.0,0.1260334]
["bitfinex-derivatives","BTCF0:USTF0",1744307223123,0.0630151,79401.0,79400.0,0.1260302]
["bitfinex-derivatives","BTCF0:USTF0",1744307224123,0.1890729,79390.0,79389.0,0.1260417]
["bitfinex-derivatives","BTCF0:USTF0",1744307224324,0.1260508,79387.0,79386.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1744307224519,0.1260778,79370.0,79369.0,0.4868794]
["bitfinex-derivatives","BTCF0:USTF0",1744307224714,0.1260905,79362.0,79361.0,0.00940108]
["bitfinex-derivatives","BTCF0:USTF0",1744307224929,0.1260905,79362.0,79353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307224930,0.1260953,79359.0,79352.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744307225324,0.4868953,79359.0,79358.0,0.00928828]
["bitfinex-derivatives","BTCF0:USTF0",1744307225532,0.6108,79359.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307225718,0.063066,79336.0,79333.0,0.1261366]
["bitfinex-derivatives","BTCF0:USTF0",1744307225927,0.4238654,79337.0,79336.0,0.1261319]
["bitfinex-derivatives","BTCF0:USTF0",1744307226122,0.3608,79346.0,79345.0,0.1261175]
["bitfinex-derivatives","BTCF0:USTF0",1744307226329,0.1792,79356.0,79345.0,0.1261175]
["bitfinex-derivatives","BTCF0:USTF0",1744307226629,0.00018903,79358.0,79357.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1744307226831,0.12628593,79358.0,79357.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1744307227023,0.1891598,79354.0,79353.0,0.1261022]
["bitfinex-derivatives","BTCF0:USTF0",1744307227426,0.0630549,79350.0,79346.0,0.0630564]
["bitfinex-derivatives","BTCF0:USTF0",1744307227620,0.28587,79349.0,79348.0,0.1261112]
["bitfinex-derivatives","BTCF0:USTF0",1744307227818,0.0630579,79347.0,79344.0,0.1891755]
["bitfinex-derivatives","BTCF0:USTF0",1744307228024,0.1261175,79345.0,79344.0,0.0630595]
["bitfinex-derivatives","BTCF0:USTF0",1744307228225,0.1261191,79344.0,79343.0,0.12630973]
["bitfinex-derivatives","BTCF0:USTF0",1744307228429,0.1261191,79344.0,79343.0,0.00018903]
["bitfinex-derivatives","BTCF0:USTF0",1744307228629,0.1261191,79344.0,79343.0,0.12630973]
["bitfinex-derivatives","BTCF0:USTF0",1744307228825,0.1261178,79345.0,79344.0,0.1261175]
["bitfinex-derivatives","BTCF0:USTF0",1744307229022,0.0630573,79347.0,79346.0,0.126116]
["bitfinex-derivatives","BTCF0:USTF0",1744307229221,0.0967,79363.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307229427,0.2227889,79363.0,79362.0,0.1260905]
["bitfinex-derivatives","BTCF0:USTF0",1744307229626,0.2227889,79363.0,79346.0,0.0630573]
["bitfinex-derivatives","BTCF0:USTF0",1744307229627,0.0967,79363.0,79341.0,0.0630614]
["bitfinex-derivatives","BTCF0:USTF0",1744307229835,0.126116,79346.0,79344.0,0.2183187]
["bitfinex-derivatives","BTCF0:USTF0",1744307230036,0.1261191,79344.0,79343.0,0.12630903]
["bitfinex-derivatives","BTCF0:USTF0",1744307230236,0.1261191,79344.0,79343.0,0.00018903]
["bitfinex-derivatives","BTCF0:USTF0",1744307230626,0.3164191,79344.0,79343.0,0.00018903]
["bitfinex-derivatives","BTCF0:USTF0",1744307230837,0.3164191,79344.0,79343.0,0.12630973]
["bitfinex-derivatives","BTCF0:USTF0",1744307231130,0.1261126,79349.0,79343.0,0.00018903]
["bitfinex-derivatives","BTCF0:USTF0",1744307231333,0.0630587,79346.0,79344.0,0.189177]
["bitfinex-derivatives","BTCF0:USTF0",1744307231534,0.1261191,79344.0,79343.0,0.00018903]
["bitfinex-derivatives","BTCF0:USTF0",1744307231832,0.4869191,79344.0,79343.0,0.00018903]
["bitfinex-derivatives","BTCF0:USTF0",1744307232030,0.7369191,79344.0,79343.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307232232,0.9415917,79344.0,79343.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307232425,0.95126371,79344.0,79343.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307232629,0.70126371,79344.0,79343.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307233032,0.68689111,79344.0,79343.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307233430,0.93689111,79344.0,79343.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307235037,0.82572022,79344.0,79315.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744307235334,0.1261398,79333.0,79332.0,0.0630667]
["bitfinex-derivatives","BTCF0:USTF0",1744307236240,0.3126398,79333.0,79332.0,0.0630667]
["bitfinex-derivatives","BTCF0:USTF0",1744307236426,0.1865,79333.0,79332.0,0.0630667]
["bitfinex-derivatives","BTCF0:USTF0",1744307236625,0.00018903,79340.0,79339.0,0.1261271]
["bitfinex-derivatives","BTCF0:USTF0",1744307237234,0.00018903,79340.0,79339.0,0.4869271]
["bitfinex-derivatives","BTCF0:USTF0",1744307237539,0.00018903,79340.0,79339.0,0.9222271]
["bitfinex-derivatives","BTCF0:USTF0",1744307238131,0.1260925,79361.0,79339.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1744307238342,0.1260937,79361.0,79360.0,0.1260926]
["bitfinex-derivatives","BTCF0:USTF0",1744307238533,0.1884,79369.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307238730,0.3608,79371.0,79360.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744307238936,0.1483797,79363.0,79362.0,0.4868905]
["bitfinex-derivatives","BTCF0:USTF0",1744307239332,0.1483797,79363.0,79362.0,0.7368905]
["bitfinex-derivatives","BTCF0:USTF0",1744307239540,0.1483797,79363.0,79362.0,0.4868905]
["bitfinex-derivatives","BTCF0:USTF0",1744307240141,0.2744686,79363.0,79362.0,0.4868905]
["bitfinex-derivatives","BTCF0:USTF0",1744307240336,0.1483797,79363.0,79362.0,0.4868905]
["bitfinex-derivatives","BTCF0:USTF0",1744307240542,0.1483797,79363.0,79362.0,0.7368905]
["bitfinex-derivatives","BTCF0:USTF0",1744307240842,0.0001797,79363.0,79362.0,0.7368905]
["bitfinex-derivatives","BTCF0:USTF0",1744307241339,0.1262686,79363.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307241541,0.1262686,79363.0,79362.0,0.4868905]
["bitfinex-derivatives","BTCF0:USTF0",1744307241741,0.1262686,79363.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307241944,0.1262686,79363.0,79362.0,0.4868905]
["bitfinex-derivatives","BTCF0:USTF0",1744307242234,0.0001797,79363.0,79362.0,0.1260905]
["bitfinex-derivatives","BTCF0:USTF0",1744307242435,0.1262686,79363.0,79362.0,0.1260905]
["bitfinex-derivatives","BTCF0:USTF0",1744307242628,0.1260921,79361.0,79360.0,0.283537]
["bitfinex-derivatives","BTCF0:USTF0",1744307243039,0.0630432,79365.0,79364.0,0.1260874]
["bitfinex-derivatives","BTCF0:USTF0",1744307243236,0.00018903,79370.0,79369.0,0.1260794]
["bitfinex-derivatives","BTCF0:USTF0",1744307243937,0.1893,79388.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744307244143,0.1260528,79386.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744307244341,0.1893,79388.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744307244640,0.0630271,79385.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744307244945,0.1260619,79380.0,79379.0,0.2204635]
["bitfinex-derivatives","BTCF0:USTF0",1744307245335,0.09178903,79388.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744307245536,0.0908,79387.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744307245732,0.1260619,79380.0,79379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744307245940,0.1869,79380.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307246142,0.1276608,79381.0,79378.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744307246341,0.1276608,79381.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744307246539,0.0016,79381.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744307247047,0.0630129,79403.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744307247048,0.3129262,79403.0,79402.0,0.126027]
["bitfinex-derivatives","BTCF0:USTF0",1744307247236,0.2168262,79403.0,79402.0,0.126027]
["bitfinex-derivatives","BTCF0:USTF0",1744307247636,0.1260302,79401.0,79400.0,0.1260294]
["bitfinex-derivatives","BTCF0:USTF0",1744307248238,0.1260397,79394.0,79393.0,0.12622721]
["bitfinex-derivatives","BTCF0:USTF0",1744307248440,0.1260397,79394.0,79393.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1744307248747,0.0630301,79382.0,79373.0,0.0630365]
["bitfinex-derivatives","BTCF0:USTF0",1744307249042,0.1260715,79376.0,79375.0,0.1891009]
["bitfinex-derivatives","BTCF0:USTF0",1744307249247,0.1260625,79380.0,79377.0,0.063033]
["bitfinex-derivatives","BTCF0:USTF0",1744307249450,0.2521259,79380.0,79379.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744307249647,0.1260635,79379.0,79378.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744307249846,0.1260731,79373.0,79372.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1744307250149,0.4868731,79373.0,79372.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1744307250347,0.5830731,79373.0,79372.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1744307250852,0.063041,79368.0,79358.0,0.00941808]
["bitfinex-derivatives","BTCF0:USTF0",1744307251039,0.1261112,79349.0,79348.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744307251434,0.1261175,79345.0,79339.0,0.1261266]
["bitfinex-derivatives","BTCF0:USTF0",1744307251643,0.1261175,79345.0,79340.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1744307252044,0.1261175,79345.0,79338.0,0.44901206]
["bitfinex-derivatives","BTCF0:USTF0",1744307252442,0.4869175,79345.0,79338.0,0.44901206]
["bitfinex-derivatives","BTCF0:USTF0",1744307252639,0.1261271,79339.0,79338.0,0.44901206]
["bitfinex-derivatives","BTCF0:USTF0",1744307254148,0.1261287,79338.0,79337.0,0.00018904]
["bitfinex-derivatives","BTCF0:USTF0",1744307254346,0.5835287,79338.0,79337.0,0.00018904]
["bitfinex-derivatives","BTCF0:USTF0",1744307255656,0.1261382,79332.0,79331.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1744307258838,0.1261493,79325.0,79324.0,0.00018904]
["bitfinex-derivatives","BTCF0:USTF0",1744307259043,0.1261859,79302.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744307259239,0.1261875,79301.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744307259444,0.1261875,79301.0,79300.0,0.10923791]
["bitfinex-derivatives","BTCF0:USTF0",1744307260043,0.4869875,79301.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744307260247,0.1261987,79294.0,79293.0,0.00012655]
["bitfinex-derivatives","BTCF0:USTF0",1744307260553,0.4869987,79294.0,79293.0,0.00012655]
["bitfinex-derivatives","BTCF0:USTF0",1744307263650,0.5787987,79294.0,79293.0,0.00012655]
["bitfinex-derivatives","BTCF0:USTF0",1744307265655,0.5787987,79294.0,79293.0,0.12632685]
["bitfinex-derivatives","BTCF0:USTF0",1744307266254,0.5787987,79294.0,79293.0,0.00012655]
["bitfinex-derivatives","BTCF0:USTF0",1744307266553,0.1262225,79279.0,79278.0,0.3070241]
["bitfinex-derivatives","BTCF0:USTF0",1744307266757,0.4870225,79279.0,79278.0,0.3070241]
["bitfinex-derivatives","BTCF0:USTF0",1744307267353,0.0911,79279.0,79278.0,0.31642184]
["bitfinex-derivatives","BTCF0:USTF0",1744307267560,0.1262225,79279.0,79278.0,0.31642184]
["bitfinex-derivatives","BTCF0:USTF0",1744307267861,0.48720197,79286.0,79285.0,0.126213]
["bitfinex-derivatives","BTCF0:USTF0",1744307268158,0.36098917,79286.0,79285.0,0.126213]
["bitfinex-derivatives","BTCF0:USTF0",1744307268354,0.48720057,79286.0,79285.0,0.126213]
["bitfinex-derivatives","BTCF0:USTF0",1744307268959,0.36098917,79286.0,79285.0,0.308713]
["bitfinex-derivatives","BTCF0:USTF0",1744307269159,0.48720057,79286.0,79285.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1744307269352,0.48720057,79286.0,79285.0,0.308713]
["bitfinex-derivatives","BTCF0:USTF0",1744307269552,0.57830057,79286.0,79285.0,0.308713]
["bitfinex-derivatives","BTCF0:USTF0",1744307269753,0.36098917,79286.0,79285.0,0.308713]
["bitfinex-derivatives","BTCF0:USTF0",1744307270460,0.00018917,79286.0,79285.0,0.308713]
["bitfinex-derivatives","BTCF0:USTF0",1744307273466,0.0630899,79306.0,79296.0,0.0630972]
["bitfinex-derivatives","BTCF0:USTF0",1744307273665,0.3608,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744307273863,0.4869764,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744307274066,0.1261859,79302.0,79285.0,0.0631064]
["bitfinex-derivatives","BTCF0:USTF0",1744307274259,0.1261948,79297.0,79296.0,0.0630977]
["bitfinex-derivatives","BTCF0:USTF0",1744307274454,0.0630962,79298.0,79296.0,0.2399977]
["bitfinex-derivatives","BTCF0:USTF0",1744307274661,0.1261939,79297.0,79296.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1744307274958,0.2199939,79297.0,79296.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1744307275160,0.1825,79297.0,79290.0,0.0631023]
["bitfinex-derivatives","BTCF0:USTF0",1744307275356,0.3608,79301.0,79297.0,0.0630969]
["bitfinex-derivatives","BTCF0:USTF0",1744307275357,0.1261941,79298.0,79297.0,0.0630969]
["bitfinex-derivatives","BTCF0:USTF0",1744307275561,0.1261955,79296.0,79295.0,0.1892926]
["bitfinex-derivatives","BTCF0:USTF0",1744307275769,0.0630954,79299.0,79291.0,0.1262022]
["bitfinex-derivatives","BTCF0:USTF0",1744307275770,0.1262034,79292.0,79291.0,0.1262022]
["bitfinex-derivatives","BTCF0:USTF0",1744307275970,0.126205,79290.0,79289.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307276464,0.220905,79290.0,79289.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307276670,0.310905,79290.0,79289.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307277170,0.310905,79290.0,79289.0,0.12639577]
["bitfinex-derivatives","BTCF0:USTF0",1744307277565,0.1262209,79280.0,79279.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744307277777,0.4870209,79280.0,79279.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744307278067,0.0631124,79278.0,79265.0,0.0631224]
["bitfinex-derivatives","BTCF0:USTF0",1744307278273,0.1893391,79278.0,79277.0,0.2186257]
["bitfinex-derivatives","BTCF0:USTF0",1744307278863,0.1893391,79278.0,79277.0,0.22809474]
["bitfinex-derivatives","BTCF0:USTF0",1744307279068,0.1893391,79278.0,79277.0,0.13569474]
["bitfinex-derivatives","BTCF0:USTF0",1744307280268,0.1893391,79278.0,79277.0,0.00946904]
["bitfinex-derivatives","BTCF0:USTF0",1744307280467,0.3608,79280.0,79279.0,0.1262225]
["bitfinex-derivatives","BTCF0:USTF0",1744307280666,0.00018917,79285.0,79284.0,0.1262146]
["bitfinex-derivatives","BTCF0:USTF0",1744307280868,0.00018917,79285.0,79284.0,0.3167146]
["bitfinex-derivatives","BTCF0:USTF0",1744307281068,0.12640217,79285.0,79284.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1744307281269,0.12640217,79285.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307281270,0.00018917,79285.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307281480,0.3608,79262.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744307282076,0.0631215,79267.0,79266.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1744307282261,0.0631161,79273.0,79261.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744307282466,0.00018917,79274.0,79273.0,0.1262321]
["bitfinex-derivatives","BTCF0:USTF0",1744307282665,0.00018917,79274.0,79267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307282867,0.00018917,79274.0,79273.0,0.1262321]
["bitfinex-derivatives","BTCF0:USTF0",1744307283372,0.00018917,79274.0,79270.0,0.0631178]
["bitfinex-derivatives","BTCF0:USTF0",1744307283674,0.00018917,79274.0,79273.0,0.1262321]
["bitfinex-derivatives","BTCF0:USTF0",1744307283869,0.12641967,79274.0,79273.0,0.1262321]
["bitfinex-derivatives","BTCF0:USTF0",1744307284076,0.00018917,79274.0,79273.0,0.2177321]
["bitfinex-derivatives","BTCF0:USTF0",1744307284476,0.0631007,79293.0,79273.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1744307284770,0.0631045,79288.0,79284.0,0.2524245]
["bitfinex-derivatives","BTCF0:USTF0",1744307284977,0.0631041,79288.0,79286.0,0.1262114]
["bitfinex-derivatives","BTCF0:USTF0",1744307285171,0.3608,79295.0,79285.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744307285371,0.3608,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744307285686,0.4869971,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744307285863,0.1262034,79291.0,79290.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744307286574,0.1262082,79288.0,79287.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307286768,0.1262289,79275.0,79274.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744307287183,0.1262289,79275.0,79274.0,0.2180305]
["bitfinex-derivatives","BTCF0:USTF0",1744307287367,0.3608,79279.0,79260.0,0.1893757]
["bitfinex-derivatives","BTCF0:USTF0",1744307287368,0.1262512,79261.0,79260.0,0.1893757]
["bitfinex-derivatives","BTCF0:USTF0",1744307287764,0.1262544,79259.0,79258.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744307287970,0.1262576,79257.0,79256.0,0.13594381]
["bitfinex-derivatives","BTCF0:USTF0",1744307288164,0.1262592,79256.0,79255.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744307288377,0.1262639,79253.0,79252.0,0.1262654]
["bitfinex-derivatives","BTCF0:USTF0",1744307288574,0.1262639,79253.0,79251.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744307288575,0.1262655,79252.0,79251.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744307288780,0.2192655,79252.0,79251.0,0.2223671]
["bitfinex-derivatives","BTCF0:USTF0",1744307289177,0.2192655,79252.0,79251.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1744307289480,0.00951042,79252.0,79251.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1744307289980,0.093,79267.0,79247.0,0.39430841]
["bitfinex-derivatives","BTCF0:USTF0",1744307290172,0.00018917,79268.0,79267.0,0.1262416]
["bitfinex-derivatives","BTCF0:USTF0",1744307290585,7e-08,79268.0,79267.0,0.4870416]
["bitfinex-derivatives","BTCF0:USTF0",1744307290878,0.01388001,79285.0,79284.0,0.1262146]
["bitfinex-derivatives","BTCF0:USTF0",1744307291184,0.0893,79300.0,79290.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744307291368,0.28754956,79298.0,79290.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744307291675,0.22445316,79298.0,79290.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744307291890,0.1261976,79295.0,79290.0,0.14068297]
["bitfinex-derivatives","BTCF0:USTF0",1744307292272,0.1261987,79294.0,79290.0,0.14993991]
["bitfinex-derivatives","BTCF0:USTF0",1744307292769,0.1262028,79292.0,79290.0,0.13546194]
["bitfinex-derivatives","BTCF0:USTF0",1744307292970,0.0630994,79294.0,79290.0,0.13546194]
["bitfinex-derivatives","BTCF0:USTF0",1744307292971,0.0630978,79296.0,79290.0,0.13546194]
["bitfinex-derivatives","BTCF0:USTF0",1744307293183,0.2190977,79295.0,79290.0,0.13546194]
["bitfinex-derivatives","BTCF0:USTF0",1744307293574,0.0929,79295.0,79290.0,0.13546194]
["bitfinex-derivatives","BTCF0:USTF0",1744307293776,0.31255334,79291.0,79290.0,0.13546194]
["bitfinex-derivatives","BTCF0:USTF0",1744307294182,0.1262034,79291.0,79290.0,0.13546194]
["bitfinex-derivatives","BTCF0:USTF0",1744307294573,0.1262034,79291.0,79290.0,0.00925694]
["bitfinex-derivatives","BTCF0:USTF0",1744307294769,0.1262146,79284.0,79276.0,0.01395323]
["bitfinex-derivatives","BTCF0:USTF0",1744307294981,0.4870146,79284.0,79276.0,0.0631136]
["bitfinex-derivatives","BTCF0:USTF0",1744307295282,0.3608,79284.0,79283.0,0.12640537]
["bitfinex-derivatives","BTCF0:USTF0",1744307295583,0.091,79297.0,79296.0,0.1261955]
["bitfinex-derivatives","BTCF0:USTF0",1744307295884,0.0923,79299.0,79297.0,0.1261939]
["bitfinex-derivatives","BTCF0:USTF0",1744307296079,0.12638147,79298.0,79297.0,0.1261939]
["bitfinex-derivatives","BTCF0:USTF0",1744307296281,0.00018917,79298.0,79297.0,0.1261939]
["bitfinex-derivatives","BTCF0:USTF0",1744307296482,0.12638147,79298.0,79297.0,0.1261939]
["bitfinex-derivatives","BTCF0:USTF0",1744307296675,0.21738147,79298.0,79297.0,0.1261939]
["bitfinex-derivatives","BTCF0:USTF0",1744307297071,0.18931,79292.0,79291.0,0.1262004]
["bitfinex-derivatives","BTCF0:USTF0",1744307297278,0.1893187,79287.0,79286.0,0.0631053]
["bitfinex-derivatives","BTCF0:USTF0",1744307297480,0.1262146,79284.0,79283.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307298486,0.3201146,79284.0,79283.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307299375,0.3201146,79284.0,79283.0,0.12640537]
["bitfinex-derivatives","BTCF0:USTF0",1744307300385,0.2201971,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744307300992,0.1262003,79293.0,79292.0,0.0631008]
["bitfinex-derivatives","BTCF0:USTF0",1744307301184,0.1262146,79284.0,79283.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307301382,0.0631036,79289.0,79283.0,0.06329717]
["bitfinex-derivatives","BTCF0:USTF0",1744307301583,0.2214086,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744307301778,0.1844,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744307301979,0.3106082,79288.0,79287.0,0.3102098]
["bitfinex-derivatives","BTCF0:USTF0",1744307302287,0.1844,79288.0,79287.0,0.3102098]
["bitfinex-derivatives","BTCF0:USTF0",1744307302489,0.3106082,79288.0,79287.0,0.3102098]
["bitfinex-derivatives","BTCF0:USTF0",1744307302884,0.1844,79288.0,79287.0,0.3102098]
["bitfinex-derivatives","BTCF0:USTF0",1744307303090,0.36098917,79298.0,79293.0,0.0631001]
["bitfinex-derivatives","BTCF0:USTF0",1744307303287,0.00018917,79298.0,79297.0,0.1261939]
["bitfinex-derivatives","BTCF0:USTF0",1744307304087,0.00018917,79298.0,79297.0,0.2211939]
["bitfinex-derivatives","BTCF0:USTF0",1744307304484,0.00018917,79298.0,79297.0,0.3103939]
["bitfinex-derivatives","BTCF0:USTF0",1744307304692,0.09018917,79298.0,79297.0,0.3103939]
["bitfinex-derivatives","BTCF0:USTF0",1744307304891,0.00018917,79298.0,79297.0,0.3103939]
["bitfinex-derivatives","BTCF0:USTF0",1744307305095,0.00018917,79298.0,79291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307305294,0.36098917,79298.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307305592,0.1893093,79290.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744307305790,0.126213,79285.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307305993,0.126213,79285.0,79284.0,0.4870146]
["bitfinex-derivatives","BTCF0:USTF0",1744307306192,0.097,79285.0,79284.0,0.4870146]
["bitfinex-derivatives","BTCF0:USTF0",1744307306498,0.00018917,79298.0,79297.0,0.1261939]
["bitfinex-derivatives","BTCF0:USTF0",1744307306687,0.00018917,79298.0,79297.0,0.3065939]
["bitfinex-derivatives","BTCF0:USTF0",1744307307095,0.00018917,79298.0,79297.0,0.32060203]
["bitfinex-derivatives","BTCF0:USTF0",1744307308304,0.1261787,79307.0,79300.0,0.1261891]
["bitfinex-derivatives","BTCF0:USTF0",1744307308506,0.0630902,79306.0,79300.0,0.14292735]
["bitfinex-derivatives","BTCF0:USTF0",1744307308701,0.097,79306.0,79300.0,0.32332735]
["bitfinex-derivatives","BTCF0:USTF0",1744307308999,0.0630871,79310.0,79300.0,0.32332735]
["bitfinex-derivatives","BTCF0:USTF0",1744307309191,0.11303401,79305.0,79303.0,0.0630916]
["bitfinex-derivatives","BTCF0:USTF0",1744307309395,0.0630934,79302.0,79301.0,0.1261847]
["bitfinex-derivatives","BTCF0:USTF0",1744307309702,0.1261939,79297.0,79296.0,0.4869955]
["bitfinex-derivatives","BTCF0:USTF0",1744307310201,0.0630913,79304.0,79299.0,0.0630948]
["bitfinex-derivatives","BTCF0:USTF0",1744307310401,0.11303401,79305.0,79299.0,0.0630948]
["bitfinex-derivatives","BTCF0:USTF0",1744307310402,0.11303401,79305.0,79304.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1744307310897,0.23921521,79305.0,79304.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744307311203,0.1261939,79297.0,79293.0,0.0630996]
["bitfinex-derivatives","BTCF0:USTF0",1744307311410,0.1261914,79299.0,79296.0,0.4238972]
["bitfinex-derivatives","BTCF0:USTF0",1744307311703,0.11303401,79305.0,79304.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1744307312105,0.23921521,79305.0,79304.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1744307312305,0.11303401,79305.0,79304.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1744307312508,0.23921521,79305.0,79304.0,0.2216827]
["bitfinex-derivatives","BTCF0:USTF0",1744307313402,0.00018917,79308.0,79304.0,0.1585913]
["bitfinex-derivatives","BTCF0:USTF0",1744307313597,0.00018917,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744307313796,0.00018917,79308.0,79307.0,0.313678]
["bitfinex-derivatives","BTCF0:USTF0",1744307314005,0.12636557,79308.0,79307.0,0.221678]
["bitfinex-derivatives","BTCF0:USTF0",1744307314298,0.00018917,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744307314504,0.00018917,79308.0,79307.0,0.313678]
["bitfinex-derivatives","BTCF0:USTF0",1744307316201,0.00018917,79308.0,79307.0,0.33039065]
["bitfinex-derivatives","BTCF0:USTF0",1744307317202,0.00018917,79308.0,79307.0,0.313678]
["bitfinex-derivatives","BTCF0:USTF0",1744307317505,0.00018917,79308.0,79305.0,0.1892701]
["bitfinex-derivatives","BTCF0:USTF0",1744307317506,0.1261806,79306.0,79305.0,0.1892701]
["bitfinex-derivatives","BTCF0:USTF0",1744307318098,0.1261806,79306.0,79305.0,0.3657701]
["bitfinex-derivatives","BTCF0:USTF0",1744307318595,0.2169806,79306.0,79305.0,0.3657701]
["bitfinex-derivatives","BTCF0:USTF0",1744307319506,0.1261875,79301.0,79300.0,0.36098917]
["bitfinex-derivatives","BTCF0:USTF0",1744307320007,0.2169875,79301.0,79300.0,0.36098917]
["bitfinex-derivatives","BTCF0:USTF0",1744307320192,0.5777875,79301.0,79300.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307320398,0.8277875,79301.0,79300.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307321108,0.1262162,79283.0,79282.0,0.3143178]
["bitfinex-derivatives","BTCF0:USTF0",1744307321410,0.1262143,79285.0,79284.0,0.126213]
["bitfinex-derivatives","BTCF0:USTF0",1744307321607,0.1262143,79285.0,79284.0,0.1893202]
["bitfinex-derivatives","BTCF0:USTF0",1744307321808,0.2185143,79285.0,79284.0,0.1893202]
["bitfinex-derivatives","BTCF0:USTF0",1744307322198,0.1262162,79283.0,79282.0,0.10952252]
["bitfinex-derivatives","BTCF0:USTF0",1744307322402,0.1262162,79283.0,79282.0,0.23573872]
["bitfinex-derivatives","BTCF0:USTF0",1744307322895,0.2816257,79283.0,79278.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744307323110,0.2816257,79283.0,79282.0,0.1262178]
["bitfinex-derivatives","BTCF0:USTF0",1744307323412,0.2503095,79283.0,79282.0,0.1262178]
["bitfinex-derivatives","BTCF0:USTF0",1744307323604,0.2503095,79283.0,79282.0,0.3051178]
["bitfinex-derivatives","BTCF0:USTF0",1744307323906,0.2503095,79283.0,79282.0,0.1262178]
["bitfinex-derivatives","BTCF0:USTF0",1744307325101,0.11303401,79293.0,79291.0,0.1262034]
["bitfinex-derivatives","BTCF0:USTF0",1744307325303,0.0631041,79288.0,79284.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1744307325507,0.1262178,79282.0,79281.0,0.4870194]
["bitfinex-derivatives","BTCF0:USTF0",1744307325903,0.3070178,79282.0,79281.0,0.4870194]
["bitfinex-derivatives","BTCF0:USTF0",1744307326298,0.1262241,79278.0,79277.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307326709,0.3070241,79278.0,79277.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307327012,0.1808,79278.0,79277.0,0.12641487]
["bitfinex-derivatives","BTCF0:USTF0",1744307327210,0.24069278,79300.0,79277.0,0.12641487]
["bitfinex-derivatives","BTCF0:USTF0",1744307327211,0.2209075,79290.0,79282.0,0.0631087]
["bitfinex-derivatives","BTCF0:USTF0",1744307327512,0.2209075,79290.0,79283.0,0.2470081]
["bitfinex-derivatives","BTCF0:USTF0",1744307327513,0.09,79284.0,79283.0,0.2470081]
["bitfinex-derivatives","BTCF0:USTF0",1744307327706,0.089,79289.0,79288.0,0.1262082]
["bitfinex-derivatives","BTCF0:USTF0",1744307327899,0.1,87588.0,79290.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744307327900,0.11303401,79291.0,79290.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744307328108,0.18634994,79301.0,79300.0,0.1261891]
["bitfinex-derivatives","BTCF0:USTF0",1744307328316,0.18634994,79301.0,79300.0,0.50371553]
["bitfinex-derivatives","BTCF0:USTF0",1744307328516,0.18634994,79301.0,79300.0,0.68761553]
["bitfinex-derivatives","BTCF0:USTF0",1744307329208,0.18634994,79301.0,79300.0,0.6708891]
["bitfinex-derivatives","BTCF0:USTF0",1744307329810,0.18634994,79301.0,79300.0,1.0316891]
["bitfinex-derivatives","BTCF0:USTF0",1744307331109,0.18634994,79301.0,79300.0,1.04617315]
["bitfinex-derivatives","BTCF0:USTF0",1744307331710,0.18634994,79301.0,79300.0,0.32457315]
["bitfinex-derivatives","BTCF0:USTF0",1744307331913,0.1262018,79293.0,79291.0,0.22610331]
["bitfinex-derivatives","BTCF0:USTF0",1744307332110,0.0630985,79296.0,79295.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1744307332315,0.3608,79297.0,79296.0,0.1261955]
["bitfinex-derivatives","BTCF0:USTF0",1744307333014,0.4506,79306.0,79292.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1744307333015,0.09,79303.0,79292.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1744307333214,0.0630874,79309.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744307333412,0.1261935,79299.0,79296.0,0.0630971]
["bitfinex-derivatives","BTCF0:USTF0",1744307333607,0.0875,79298.0,79297.0,0.1892908]
["bitfinex-derivatives","BTCF0:USTF0",1744307334202,0.00018917,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744307334914,0.00018917,79308.0,79307.0,0.307878]
["bitfinex-derivatives","BTCF0:USTF0",1744307335313,0.00018917,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744307336314,0.06327777,79308.0,79306.0,0.1892677]
["bitfinex-derivatives","BTCF0:USTF0",1744307336615,0.0630937,79302.0,79298.0,0.0630953]
["bitfinex-derivatives","BTCF0:USTF0",1744307336816,0.1557946,79301.0,79300.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744307337219,0.00018917,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744307337408,0.00018917,79308.0,79305.0,0.1261801]
["bitfinex-derivatives","BTCF0:USTF0",1744307337608,0.00018917,79308.0,79299.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744307337920,0.1261859,79302.0,79301.0,0.1892796]
["bitfinex-derivatives","BTCF0:USTF0",1744307338216,0.1261859,79302.0,79290.0,0.01448557]
["bitfinex-derivatives","BTCF0:USTF0",1744307338217,0.00018917,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744307338714,0.1262034,79291.0,79290.0,0.01448557]
["bitfinex-derivatives","BTCF0:USTF0",1744307339015,0.4870034,79291.0,79290.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307340114,0.3608,79291.0,79290.0,0.12639417]
["bitfinex-derivatives","BTCF0:USTF0",1744307340303,0.4870034,79291.0,79290.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307340805,0.7370034,79291.0,79290.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307341609,0.3608,79291.0,79290.0,0.12639417]
["bitfinex-derivatives","BTCF0:USTF0",1744307341810,0.1262034,79291.0,79290.0,0.12639417]
["bitfinex-derivatives","BTCF0:USTF0",1744307342516,0.1262034,79291.0,79290.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307342714,0.1262034,79291.0,79290.0,0.12639417]
["bitfinex-derivatives","BTCF0:USTF0",1744307343117,0.3717989,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744307343422,0.3717989,79295.0,79290.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307343423,0.1262034,79291.0,79290.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307344821,0.2122034,79291.0,79290.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307345123,0.2122034,79291.0,79290.0,0.12639417]
["bitfinex-derivatives","BTCF0:USTF0",1744307346119,0.086,79291.0,79290.0,0.12639417]
["bitfinex-derivatives","BTCF0:USTF0",1744307346320,0.5500968,79296.0,79295.0,0.1261971]
["bitfinex-derivatives","BTCF0:USTF0",1744307347022,0.1892996,79294.0,79293.0,0.1261992]
["bitfinex-derivatives","BTCF0:USTF0",1744307347216,0.1262034,79291.0,79290.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307347616,0.3069034,79291.0,79290.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307348011,0.6677034,79291.0,79290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307348218,0.9177034,79291.0,79290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307348519,0.6677034,79291.0,79290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307348715,0.6677034,79291.0,79290.0,0.12620507]
["bitfinex-derivatives","BTCF0:USTF0",1744307348916,0.4543,79291.0,79290.0,0.12620507]
["bitfinex-derivatives","BTCF0:USTF0",1744307349121,0.1892968,79301.0,79300.0,0.0630937]
["bitfinex-derivatives","BTCF0:USTF0",1744307349421,0.1261843,79303.0,79302.0,0.1261859]
["bitfinex-derivatives","BTCF0:USTF0",1744307349825,0.1261875,79301.0,79300.0,0.0630937]
["bitfinex-derivatives","BTCF0:USTF0",1744307350328,0.2194875,79301.0,79300.0,0.0630937]
["bitfinex-derivatives","BTCF0:USTF0",1744307350622,0.0631001,79293.0,79292.0,0.1262018]
["bitfinex-derivatives","BTCF0:USTF0",1744307350821,0.1262034,79291.0,79290.0,0.12620437]
["bitfinex-derivatives","BTCF0:USTF0",1744307351019,0.4491,79292.0,79291.0,0.1262034]
["bitfinex-derivatives","BTCF0:USTF0",1744307351413,0.2145018,79292.0,79291.0,0.1262034]
["bitfinex-derivatives","BTCF0:USTF0",1744307351718,0.0883,79292.0,79291.0,0.1262034]
["bitfinex-derivatives","BTCF0:USTF0",1744307351915,0.18634994,79319.0,79291.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1744307352113,0.1261679,79314.0,79306.0,0.1261796]
["bitfinex-derivatives","BTCF0:USTF0",1744307352323,0.0855,79307.0,79306.0,0.1261796]
["bitfinex-derivatives","BTCF0:USTF0",1744307352514,0.0855,79307.0,79306.0,0.2136796]
["bitfinex-derivatives","BTCF0:USTF0",1744307352916,0.4463,79307.0,79294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307353121,0.1261855,79303.0,79301.0,0.1261865]
["bitfinex-derivatives","BTCF0:USTF0",1744307353322,0.1721,79302.0,79301.0,0.1261865]
["bitfinex-derivatives","BTCF0:USTF0",1744307353523,0.1721,79302.0,79286.0,0.0631052]
["bitfinex-derivatives","BTCF0:USTF0",1744307353719,0.3608,79292.0,79279.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744307353919,0.2983034,79291.0,79288.0,0.1262076]
["bitfinex-derivatives","BTCF0:USTF0",1744307354225,0.1721,79291.0,79290.0,0.12620507]
["bitfinex-derivatives","BTCF0:USTF0",1744307354814,0.2983034,79291.0,79290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307355419,0.2983034,79291.0,79290.0,0.12620507]
["bitfinex-derivatives","BTCF0:USTF0",1744307355727,0.2983034,79291.0,79290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307355919,0.1721,79291.0,79290.0,0.12620507]
["bitfinex-derivatives","BTCF0:USTF0",1744307356420,0.0902,79305.0,79290.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1744307356623,0.1261862,79302.0,79291.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744307356920,0.0902,79305.0,79304.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1744307357321,0.2163812,79305.0,79304.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1744307357930,0.0902,79305.0,79304.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1744307358118,0.275,79305.0,79304.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1744307358320,0.4011812,79305.0,79304.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1744307359127,0.275,79305.0,79304.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1744307359530,0.275,79305.0,79298.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744307359828,0.3380908,79305.0,79304.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1744307360025,0.1848,79305.0,79304.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1744307360218,0.3109812,79305.0,79304.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1744307360530,0.0630921,79303.0,79299.0,0.1261888]
["bitfinex-derivatives","BTCF0:USTF0",1744307360822,0.3608,79300.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307361013,0.4870034,79291.0,79290.0,0.12620507]
["bitfinex-derivatives","BTCF0:USTF0",1744307361214,0.4870034,79291.0,79290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307361421,0.7370034,79291.0,79290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307361821,0.9208034,79291.0,79290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307362525,0.93438898,79291.0,79290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307364118,0.68438898,79291.0,79290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307365331,0.93438898,79291.0,79290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307365528,0.6708034,79291.0,79290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307366433,0.9208034,79291.0,79290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307366931,1.22043994,79291.0,79290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307367633,0.97043994,79291.0,79290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307368533,1.22043994,79291.0,79290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307369328,0.97043994,79291.0,79290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307369524,0.0631209,79267.0,79262.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1744307369831,0.1262464,79264.0,79263.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1744307370032,0.4870464,79264.0,79263.0,0.2141475]
["bitfinex-derivatives","BTCF0:USTF0",1744307370234,0.3608,79264.0,79263.0,0.22368944]
["bitfinex-derivatives","BTCF0:USTF0",1744307370435,0.3608,79264.0,79263.0,0.31438944]
["bitfinex-derivatives","BTCF0:USTF0",1744307370936,0.4870464,79264.0,79263.0,0.31438944]
["bitfinex-derivatives","BTCF0:USTF0",1744307371231,0.4870464,79264.0,79256.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307371232,0.1262576,79257.0,79256.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307371431,0.4870576,79257.0,79256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307371637,0.76348623,79257.0,79256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307371946,0.6639576,79257.0,79256.0,0.12625927]
["bitfinex-derivatives","BTCF0:USTF0",1744307372130,0.4870464,79264.0,79263.0,0.126248]
["bitfinex-derivatives","BTCF0:USTF0",1744307372523,0.1769,79270.0,79268.0,0.1893585]
["bitfinex-derivatives","BTCF0:USTF0",1744307372723,0.42410727,79271.0,79270.0,0.1262369]
["bitfinex-derivatives","BTCF0:USTF0",1744307372724,0.36098917,79271.0,79270.0,0.1262369]
["bitfinex-derivatives","BTCF0:USTF0",1744307373132,0.00018917,79271.0,79270.0,0.1262369]
["bitfinex-derivatives","BTCF0:USTF0",1744307373338,0.48722447,79271.0,79270.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1744307373533,0.36098917,79271.0,79270.0,0.3124369]
["bitfinex-derivatives","BTCF0:USTF0",1744307373938,0.48722447,79271.0,79270.0,0.3124369]
["bitfinex-derivatives","BTCF0:USTF0",1744307374441,0.36098917,79271.0,79270.0,0.3124369]
["bitfinex-derivatives","BTCF0:USTF0",1744307374743,0.00018917,79271.0,79270.0,0.3124369]
["bitfinex-derivatives","BTCF0:USTF0",1744307374937,0.00018917,79271.0,79270.0,0.5624369]
["bitfinex-derivatives","BTCF0:USTF0",1744307375937,0.67529724,79287.0,79286.0,0.1262114]
["bitfinex-derivatives","BTCF0:USTF0",1744307376435,0.1262114,79286.0,79285.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1744307376632,0.1262241,79279.0,79278.0,0.1262225]
["bitfinex-derivatives","BTCF0:USTF0",1744307376831,0.1262241,79279.0,79278.0,0.3045225]
["bitfinex-derivatives","BTCF0:USTF0",1744307377233,0.4870241,79279.0,79278.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744307377436,0.1262241,79278.0,79277.0,0.12641487]
["bitfinex-derivatives","BTCF0:USTF0",1744307377836,0.2134241,79278.0,79277.0,0.12641487]
["bitfinex-derivatives","BTCF0:USTF0",1744307380238,0.3608,79279.0,79278.0,0.1262241]
["bitfinex-derivatives","BTCF0:USTF0",1744307380432,0.3608,79279.0,79278.0,0.2191241]
["bitfinex-derivatives","BTCF0:USTF0",1744307380633,0.4870225,79279.0,79278.0,0.2191241]
["bitfinex-derivatives","BTCF0:USTF0",1744307380834,0.3608,79279.0,79278.0,0.2191241]
["bitfinex-derivatives","BTCF0:USTF0",1744307381041,0.3608,79286.0,79285.0,0.126213]
["bitfinex-derivatives","BTCF0:USTF0",1744307381435,0.3608,79286.0,79285.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744307381634,0.3608,79286.0,79285.0,0.219113]
["bitfinex-derivatives","BTCF0:USTF0",1744307381846,0.4870114,79286.0,79285.0,0.219113]
["bitfinex-derivatives","BTCF0:USTF0",1744307382234,0.3608,79286.0,79285.0,0.219113]
["bitfinex-derivatives","BTCF0:USTF0",1744307382437,0.4870114,79286.0,79285.0,0.219113]
["bitfinex-derivatives","BTCF0:USTF0",1744307382640,0.0909,79291.0,79285.0,0.219113]
["bitfinex-derivatives","BTCF0:USTF0",1744307382641,0.0909,79291.0,79288.0,0.0631041]
["bitfinex-derivatives","BTCF0:USTF0",1744307382943,0.18828744,79297.0,79291.0,0.1262034]
["bitfinex-derivatives","BTCF0:USTF0",1744307383351,0.18828744,79297.0,79291.0,0.2132034]
["bitfinex-derivatives","BTCF0:USTF0",1744307384134,0.12639097,79292.0,79291.0,0.2132034]
["bitfinex-derivatives","BTCF0:USTF0",1744307384339,0.12639097,79292.0,79291.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744307384743,0.00018917,79292.0,79291.0,0.2132034]
["bitfinex-derivatives","BTCF0:USTF0",1744307386248,0.00018917,79292.0,79291.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744307386249,0.12639097,79292.0,79291.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744307386440,0.1262191,79283.0,79280.0,0.01358863]
["bitfinex-derivatives","BTCF0:USTF0",1744307386743,0.00018917,79292.0,79279.0,0.5111109]
["bitfinex-derivatives","BTCF0:USTF0",1744307386744,0.1262147,79284.0,79281.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1744307387047,0.1262147,79284.0,79283.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1744307387443,0.1262132,79285.0,79284.0,0.0631064]
["bitfinex-derivatives","BTCF0:USTF0",1744307387749,0.1262132,79285.0,79284.0,0.1502064]
["bitfinex-derivatives","BTCF0:USTF0",1744307388546,0.1262132,79285.0,79284.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1744307388749,0.2188132,79285.0,79284.0,0.2133146]
["bitfinex-derivatives","BTCF0:USTF0",1744307389144,0.2188132,79285.0,79284.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744307389341,0.2188132,79285.0,79284.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1744307389535,0.1262209,79280.0,79279.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744307389835,0.4870209,79280.0,79279.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1744307390042,0.5796209,79280.0,79279.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1744307390449,0.1262241,79278.0,79277.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307390740,0.1262241,79278.0,79277.0,0.12641487]
["bitfinex-derivatives","BTCF0:USTF0",1744307390960,0.1262496,79262.0,79249.0,0.37624044]
["bitfinex-derivatives","BTCF0:USTF0",1744307391249,0.4870496,79262.0,79258.0,0.0631279]
["bitfinex-derivatives","BTCF0:USTF0",1744307391543,0.1262479,79264.0,79263.0,0.1893704]
["bitfinex-derivatives","BTCF0:USTF0",1744307391752,0.3608,79265.0,79264.0,0.2160464]
["bitfinex-derivatives","BTCF0:USTF0",1744307391943,0.3608,79265.0,79264.0,0.22544673]
["bitfinex-derivatives","BTCF0:USTF0",1744307392441,0.3608,79265.0,79264.0,0.31924673]
["bitfinex-derivatives","BTCF0:USTF0",1744307392638,0.1262496,79262.0,79261.0,0.22610331]
["bitfinex-derivatives","BTCF0:USTF0",1744307392938,0.3608,79265.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744307393139,0.3608,79265.0,79264.0,0.1355956]
["bitfinex-derivatives","BTCF0:USTF0",1744307393340,0.3608,79265.0,79264.0,0.3191956]
["bitfinex-derivatives","BTCF0:USTF0",1744307393943,0.4870448,79265.0,79264.0,0.3191956]
["bitfinex-derivatives","BTCF0:USTF0",1744307394144,0.5764448,79265.0,79264.0,0.3191956]
["bitfinex-derivatives","BTCF0:USTF0",1744307394852,0.1262496,79262.0,79261.0,0.22610331]
["bitfinex-derivatives","BTCF0:USTF0",1744307395242,0.1894119,79249.0,79248.0,0.1893997]
["bitfinex-derivatives","BTCF0:USTF0",1744307396351,0.2525487,79249.0,79248.0,0.0631352]
["bitfinex-derivatives","BTCF0:USTF0",1744307396548,0.1262719,79248.0,79247.0,0.2152735]
["bitfinex-derivatives","BTCF0:USTF0",1744307396853,0.2155719,79248.0,79247.0,0.2152735]
["bitfinex-derivatives","BTCF0:USTF0",1744307398646,0.00018917,79255.0,79254.0,0.1262624]
["bitfinex-derivatives","BTCF0:USTF0",1744307399545,0.00018917,79255.0,79254.0,0.2155624]
["bitfinex-derivatives","BTCF0:USTF0",1744307400248,0.15076396,79263.0,79254.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1744307400442,0.15076396,79263.0,79262.0,0.1262496]
["bitfinex-derivatives","BTCF0:USTF0",1744307400644,0.15076396,79263.0,79262.0,0.1442589]
["bitfinex-derivatives","BTCF0:USTF0",1744307402257,0.00018917,79270.0,79269.0,0.1262385]
["bitfinex-derivatives","BTCF0:USTF0",1744307402450,0.00018917,79270.0,79269.0,0.1442478]
["bitfinex-derivatives","BTCF0:USTF0",1744307402845,0.00018917,79270.0,79269.0,0.2346478]
["bitfinex-derivatives","BTCF0:USTF0",1744307403755,0.00018917,79270.0,79269.0,0.1442478]
["bitfinex-derivatives","BTCF0:USTF0",1744307403955,0.12642607,79270.0,79269.0,0.0180093]
["bitfinex-derivatives","BTCF0:USTF0",1744307404152,0.48722607,79270.0,79269.0,0.0180093]
["bitfinex-derivatives","BTCF0:USTF0",1744307404760,0.36098917,79270.0,79269.0,0.1442478]
["bitfinex-derivatives","BTCF0:USTF0",1744307405140,0.00018917,79270.0,79269.0,0.1442478]
["bitfinex-derivatives","BTCF0:USTF0",1744307407452,0.00018917,79270.0,79269.0,0.0175808]
["bitfinex-derivatives","BTCF0:USTF0",1744307407658,0.00018917,79270.0,79269.0,0.1438193]
["bitfinex-derivatives","BTCF0:USTF0",1744307408556,0.00018917,79270.0,79269.0,0.2309193]
["bitfinex-derivatives","BTCF0:USTF0",1744307408752,0.00018917,79270.0,79269.0,0.3153193]
["bitfinex-derivatives","BTCF0:USTF0",1744307409855,7e-08,79270.0,79269.0,0.4041193]
["bitfinex-derivatives","BTCF0:USTF0",1744307410160,7e-08,79270.0,79269.0,0.6541193]
["bitfinex-derivatives","BTCF0:USTF0",1744307410664,0.15076396,79289.0,79288.0,0.1262082]
["bitfinex-derivatives","BTCF0:USTF0",1744307410958,0.15076396,79289.0,79288.0,0.143789]
["bitfinex-derivatives","BTCF0:USTF0",1744307411151,0.18828744,79297.0,79296.0,0.1261955]
["bitfinex-derivatives","BTCF0:USTF0",1744307411354,0.22594493,79306.0,79305.0,0.1261812]
["bitfinex-derivatives","BTCF0:USTF0",1744307411551,0.22594493,79306.0,79305.0,0.143762]
["bitfinex-derivatives","BTCF0:USTF0",1744307411752,0.22594493,79306.0,79305.0,0.16022777]
["bitfinex-derivatives","BTCF0:USTF0",1744307412258,0.35212453,79306.0,79305.0,0.03404657]
["bitfinex-derivatives","BTCF0:USTF0",1744307412555,0.62122453,79306.0,79305.0,0.03404657]
["bitfinex-derivatives","BTCF0:USTF0",1744307412754,0.62122453,79306.0,79305.0,0.0175808]
["bitfinex-derivatives","BTCF0:USTF0",1744307413058,0.49504493,79306.0,79305.0,0.143762]
["bitfinex-derivatives","BTCF0:USTF0",1744307413356,0.62122453,79306.0,79305.0,0.0175808]
["bitfinex-derivatives","BTCF0:USTF0",1744307413557,0.49504493,79306.0,79305.0,0.1261812]
["bitfinex-derivatives","BTCF0:USTF0",1744307413756,0.31834493,79306.0,79305.0,0.14404346]
["bitfinex-derivatives","BTCF0:USTF0",1744307413961,0.22594493,79306.0,79305.0,0.14404346]
["bitfinex-derivatives","BTCF0:USTF0",1744307414460,0.35212453,79306.0,79305.0,0.0343268]
["bitfinex-derivatives","BTCF0:USTF0",1744307414653,0.1261907,79299.0,79298.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307414953,0.4869907,79299.0,79298.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307415355,0.1261907,79299.0,79298.0,0.12638147]
["bitfinex-derivatives","BTCF0:USTF0",1744307415566,0.1261907,79299.0,79298.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307415757,0.6631907,79299.0,79298.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1744307415958,0.1262098,79287.0,79286.0,0.22610331]
["bitfinex-derivatives","BTCF0:USTF0",1744307416157,0.4870098,79287.0,79286.0,0.24350948]
["bitfinex-derivatives","BTCF0:USTF0",1744307416365,0.4870098,79287.0,79286.0,0.22610331]
["bitfinex-derivatives","BTCF0:USTF0",1744307416562,0.4870098,79287.0,79286.0,0.35231471]
["bitfinex-derivatives","BTCF0:USTF0",1744307417756,0.3608,79287.0,79286.0,0.35231471]
["bitfinex-derivatives","BTCF0:USTF0",1744307417962,0.3608,79287.0,79286.0,0.36989326]
["bitfinex-derivatives","BTCF0:USTF0",1744307418162,0.1762,79291.0,79290.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744307419174,0.1762,79291.0,79290.0,0.14411487]
["bitfinex-derivatives","BTCF0:USTF0",1744307419364,0.00018917,79294.0,79290.0,0.14411487]
["bitfinex-derivatives","BTCF0:USTF0",1744307419365,0.00018917,79294.0,79293.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1744307419563,0.08678917,79294.0,79293.0,0.14432815]
["bitfinex-derivatives","BTCF0:USTF0",1744307419763,0.1262098,79287.0,79286.0,0.22610331]
["bitfinex-derivatives","BTCF0:USTF0",1744307420074,0.4870098,79287.0,79286.0,0.22610331]
["bitfinex-derivatives","BTCF0:USTF0",1744307420371,0.1262209,79280.0,79265.0,0.00928487]
["bitfinex-derivatives","BTCF0:USTF0",1744307420565,0.1262544,79261.0,79260.0,0.1262517]
["bitfinex-derivatives","BTCF0:USTF0",1744307420762,0.1893856,79259.0,79258.0,0.1262553]
["bitfinex-derivatives","BTCF0:USTF0",1744307420963,0.063128,79259.0,79258.0,0.1262553]
["bitfinex-derivatives","BTCF0:USTF0",1744307421462,0.153928,79259.0,79258.0,0.1262553]
["bitfinex-derivatives","BTCF0:USTF0",1744307421668,0.514728,79259.0,79258.0,0.1262553]
["bitfinex-derivatives","BTCF0:USTF0",1744307422367,0.1262576,79257.0,79256.0,0.22481504]
["bitfinex-derivatives","BTCF0:USTF0",1744307422571,0.1262671,79251.0,79242.0,0.37624044]
["bitfinex-derivatives","BTCF0:USTF0",1744307422769,0.4870671,79251.0,79242.0,0.37624044]
["bitfinex-derivatives","BTCF0:USTF0",1744307423067,0.4870671,79251.0,79248.0,0.0631359]
["bitfinex-derivatives","BTCF0:USTF0",1744307423271,0.4870671,79251.0,79250.0,0.42447711]
["bitfinex-derivatives","BTCF0:USTF0",1744307423776,0.4870671,79251.0,79250.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744307424488,0.1692,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744307424677,0.1692,79256.0,79249.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744307424678,0.0631335,79252.0,79249.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1744307424869,0.1262687,79250.0,79249.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1744307425065,0.0875,79251.0,79250.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744307425269,0.0875,79251.0,79250.0,0.2134687]
["bitfinex-derivatives","BTCF0:USTF0",1744307425576,0.2137671,79251.0,79250.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744307426371,0.2137671,79251.0,79249.0,0.1532346]
["bitfinex-derivatives","BTCF0:USTF0",1744307426372,0.0631278,79259.0,79249.0,0.1532346]
["bitfinex-derivatives","BTCF0:USTF0",1744307426576,0.1262607,79257.0,79256.0,0.1262576]
["bitfinex-derivatives","BTCF0:USTF0",1744307426770,0.2777895,79257.0,79256.0,0.1262576]
["bitfinex-derivatives","BTCF0:USTF0",1744307426966,0.1262608,79255.0,79254.0,0.0631308]
["bitfinex-derivatives","BTCF0:USTF0",1744307427167,0.1262608,79255.0,79252.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1744307427168,0.1262639,79254.0,79253.0,0.1262633]
["bitfinex-derivatives","BTCF0:USTF0",1744307427368,0.2146639,79254.0,79253.0,0.1262633]
["bitfinex-derivatives","BTCF0:USTF0",1744307427566,0.3021639,79254.0,79253.0,0.1262633]
["bitfinex-derivatives","BTCF0:USTF0",1744307427969,0.1262533,79260.0,79259.0,0.1893776]
["bitfinex-derivatives","BTCF0:USTF0",1744307428170,0.1262533,79260.0,79259.0,0.0631264]
["bitfinex-derivatives","BTCF0:USTF0",1744307428474,0.1262635,79255.0,79254.0,0.189388]
["bitfinex-derivatives","BTCF0:USTF0",1744307428671,0.0631295,79257.0,79256.0,0.1262592]
["bitfinex-derivatives","BTCF0:USTF0",1744307429369,0.1826,79258.0,79257.0,0.1262576]
["bitfinex-derivatives","BTCF0:USTF0",1744307429768,0.12643537,79266.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744307430167,0.00018917,79266.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744307431388,0.00018917,79266.0,79265.0,0.3048448]
["bitfinex-derivatives","BTCF0:USTF0",1744307432980,0.1893784,79262.0,79261.0,0.1893727]
["bitfinex-derivatives","BTCF0:USTF0",1744307433676,0.0631256,79262.0,79261.0,0.1893727]
["bitfinex-derivatives","BTCF0:USTF0",1744307434683,0.0887,79265.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744307434876,0.2108448,79265.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744307438588,0.1262879,79238.0,79237.0,0.13986165]
["bitfinex-derivatives","BTCF0:USTF0",1744307438785,0.1262879,79238.0,79237.0,0.2111887]
["bitfinex-derivatives","BTCF0:USTF0",1744307439079,0.2108879,79238.0,79237.0,0.2111887]
["bitfinex-derivatives","BTCF0:USTF0",1744307439277,0.1262879,79238.0,79237.0,0.2111887]
["bitfinex-derivatives","BTCF0:USTF0",1744307439475,0.0631432,79239.0,79238.0,0.1262879]
["bitfinex-derivatives","BTCF0:USTF0",1744307439678,0.0631432,79239.0,79238.0,0.2111879]
["bitfinex-derivatives","BTCF0:USTF0",1744307439880,0.0631432,79239.0,79238.0,0.3019879]
["bitfinex-derivatives","BTCF0:USTF0",1744307440082,0.1477432,79239.0,79238.0,0.3019879]
["bitfinex-derivatives","BTCF0:USTF0",1744307440486,0.0631432,79239.0,79238.0,0.3019879]
["bitfinex-derivatives","BTCF0:USTF0",1744307440785,0.0631432,79239.0,79238.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1744307440984,0.1263022,79229.0,79222.0,0.37624044]
["bitfinex-derivatives","BTCF0:USTF0",1744307441180,0.4871022,79229.0,79222.0,0.37624044]
["bitfinex-derivatives","BTCF0:USTF0",1744307441579,0.5780022,79229.0,79222.0,0.37624044]
["bitfinex-derivatives","BTCF0:USTF0",1744307441780,0.126315,79221.0,79220.0,0.1263155]
["bitfinex-derivatives","BTCF0:USTF0",1744307441983,0.3608,79222.0,79221.0,0.126315]
["bitfinex-derivatives","BTCF0:USTF0",1744307442480,0.4871134,79222.0,79221.0,0.126315]
["bitfinex-derivatives","BTCF0:USTF0",1744307442884,0.0001893,79228.0,79221.0,0.0631567]
["bitfinex-derivatives","BTCF0:USTF0",1744307443187,0.3608,79245.0,79242.0,0.1894182]
["bitfinex-derivatives","BTCF0:USTF0",1744307443374,0.1894366,79239.0,79238.0,0.0631435]
["bitfinex-derivatives","BTCF0:USTF0",1744307443581,0.0631445,79239.0,79238.0,0.1894298]
["bitfinex-derivatives","BTCF0:USTF0",1744307443784,0.1262788,79244.0,79243.0,0.1262783]
["bitfinex-derivatives","BTCF0:USTF0",1744307444376,0.3608,79245.0,79244.0,0.1262783]
["bitfinex-derivatives","BTCF0:USTF0",1744307444581,0.1894077,79250.0,79249.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744307444789,0.0001893,79251.0,79250.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744307445176,0.3608,79278.0,79257.0,0.0631282]
["bitfinex-derivatives","BTCF0:USTF0",1744307445480,0.1262305,79274.0,79273.0,0.0631157]
["bitfinex-derivatives","BTCF0:USTF0",1744307445682,0.22594493,79276.0,79275.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1744307446083,0.22594493,79276.0,79275.0,0.13547869]
["bitfinex-derivatives","BTCF0:USTF0",1744307446285,0.22594493,79276.0,79275.0,0.30887869]
["bitfinex-derivatives","BTCF0:USTF0",1744307446681,0.0001893,79283.0,79282.0,0.1262178]
["bitfinex-derivatives","BTCF0:USTF0",1744307447006,0.60179834,79310.0,79282.0,0.1262178]
["bitfinex-derivatives","BTCF0:USTF0",1744307447007,0.4181,79335.0,79308.0,0.1261764]
["bitfinex-derivatives","BTCF0:USTF0",1744307447191,0.3608,79351.0,79314.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744307447492,0.3608,79344.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307447675,0.092,79343.0,79323.0,0.19014992]
["bitfinex-derivatives","BTCF0:USTF0",1744307447885,0.1261493,79325.0,79324.0,0.01674992]
["bitfinex-derivatives","BTCF0:USTF0",1744307448080,0.3608,79325.0,79320.0,0.0092827]
["bitfinex-derivatives","BTCF0:USTF0",1744307448285,0.1261493,79325.0,79324.0,0.14261173]
["bitfinex-derivatives","BTCF0:USTF0",1744307448496,0.1261493,79325.0,79324.0,0.01646083]
["bitfinex-derivatives","BTCF0:USTF0",1744307449186,0.4869493,79325.0,79324.0,0.01646083]
["bitfinex-derivatives","BTCF0:USTF0",1744307450081,0.4869493,79325.0,79324.0,0.14261173]
["bitfinex-derivatives","BTCF0:USTF0",1744307450482,0.3608,79325.0,79324.0,0.14261173]
["bitfinex-derivatives","BTCF0:USTF0",1744307450685,0.3608,79329.0,79328.0,0.1261446]
["bitfinex-derivatives","BTCF0:USTF0",1744307450881,0.0888,79336.0,79328.0,0.01646083]
["bitfinex-derivatives","BTCF0:USTF0",1744307451187,0.1892121,79331.0,79330.0,0.1261414]
["bitfinex-derivatives","BTCF0:USTF0",1744307451389,0.126143,79329.0,79328.0,0.01646083]
["bitfinex-derivatives","BTCF0:USTF0",1744307451591,0.486943,79329.0,79328.0,0.14260543]
["bitfinex-derivatives","BTCF0:USTF0",1744307451897,0.1261378,79333.0,79332.0,0.1261382]
["bitfinex-derivatives","BTCF0:USTF0",1744307452287,0.1261398,79331.0,79330.0,0.0630701]
["bitfinex-derivatives","BTCF0:USTF0",1744307452488,0.1261398,79331.0,79330.0,0.07953093]
["bitfinex-derivatives","BTCF0:USTF0",1744307452692,0.3608,79337.0,79336.0,0.1261319]
["bitfinex-derivatives","BTCF0:USTF0",1744307453092,0.3608,79337.0,79336.0,0.14259273]
["bitfinex-derivatives","BTCF0:USTF0",1744307453293,0.4869303,79337.0,79336.0,0.14259273]
["bitfinex-derivatives","BTCF0:USTF0",1744307453494,0.4869303,79337.0,79336.0,0.01646083]
["bitfinex-derivatives","BTCF0:USTF0",1744307453998,0.2523053,79326.0,79325.0,0.1261408]
["bitfinex-derivatives","BTCF0:USTF0",1744307454200,0.1261405,79331.0,79328.0,0.0630721]
["bitfinex-derivatives","BTCF0:USTF0",1744307454399,0.297443,79330.0,79329.0,0.126143]
["bitfinex-derivatives","BTCF0:USTF0",1744307454593,0.0841,79330.0,79329.0,0.126143]
["bitfinex-derivatives","BTCF0:USTF0",1744307454789,0.3608,79337.0,79336.0,0.1261319]
["bitfinex-derivatives","BTCF0:USTF0",1744307455396,0.4869303,79337.0,79336.0,0.1261319]
["bitfinex-derivatives","BTCF0:USTF0",1744307455596,0.4869303,79337.0,79336.0,0.2120319]
["bitfinex-derivatives","BTCF0:USTF0",1744307455798,0.0841,79343.0,79340.0,0.1261255]
["bitfinex-derivatives","BTCF0:USTF0",1744307456000,0.0879,79354.0,79340.0,0.14276924]
["bitfinex-derivatives","BTCF0:USTF0",1744307456295,0.1261099,79350.0,79340.0,0.14276924]
["bitfinex-derivatives","BTCF0:USTF0",1744307456500,0.1261115,79349.0,79340.0,0.14276924]
["bitfinex-derivatives","BTCF0:USTF0",1744307456802,0.1261059,79353.0,79352.0,0.1261048]
["bitfinex-derivatives","BTCF0:USTF0",1744307457099,0.2140059,79353.0,79352.0,0.1261048]
["bitfinex-derivatives","BTCF0:USTF0",1744307457285,0.1891468,79359.0,79358.0,0.1260969]
["bitfinex-derivatives","BTCF0:USTF0",1744307457703,0.0630483,79359.0,79358.0,0.1260969]
["bitfinex-derivatives","BTCF0:USTF0",1744307457893,0.2353483,79359.0,79358.0,0.1260969]
["bitfinex-derivatives","BTCF0:USTF0",1744307459090,0.2353483,79359.0,79356.0,0.0630494]
["bitfinex-derivatives","BTCF0:USTF0",1744307459293,0.1260985,79357.0,79356.0,0.0630494]
["bitfinex-derivatives","BTCF0:USTF0",1744307459795,0.1261032,79354.0,79352.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744307459995,0.1261032,79354.0,79353.0,0.1261048]
["bitfinex-derivatives","BTCF0:USTF0",1744307460388,0.1261032,79354.0,79351.0,0.12629666]
["bitfinex-derivatives","BTCF0:USTF0",1744307460389,0.1261064,79352.0,79351.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1744307460594,0.1261064,79352.0,79351.0,0.12629706]
["bitfinex-derivatives","BTCF0:USTF0",1744307461294,0.4869064,79352.0,79351.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1744307463302,0.6108,79352.0,79327.0,0.1261397]
["bitfinex-derivatives","BTCF0:USTF0",1744307463500,0.1261446,79328.0,79327.0,0.0630723]
["bitfinex-derivatives","BTCF0:USTF0",1744307463697,0.1261493,79325.0,79324.0,0.2111493]
["bitfinex-derivatives","BTCF0:USTF0",1744307463899,0.1261493,79325.0,79324.0,0.3372985]
["bitfinex-derivatives","BTCF0:USTF0",1744307464101,0.1261493,79325.0,79321.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744307464102,0.7216,79330.0,79306.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1744307464404,0.1261732,79310.0,79309.0,0.2111748]
["bitfinex-derivatives","BTCF0:USTF0",1744307464701,0.1261586,79321.0,79320.0,0.0630771]
["bitfinex-derivatives","BTCF0:USTF0",1744307464903,0.00018906,79326.0,79325.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1744307465708,0.4869235,79342.0,79341.0,0.1261239]
["bitfinex-derivatives","BTCF0:USTF0",1744307466004,0.1261255,79340.0,79339.0,0.1891893]
["bitfinex-derivatives","BTCF0:USTF0",1744307466201,0.0630651,79337.0,79331.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744307466405,0.0630816,79318.0,79317.0,0.126155]
["bitfinex-derivatives","BTCF0:USTF0",1744307466605,0.1261584,79320.0,79319.0,0.1261573]
["bitfinex-derivatives","BTCF0:USTF0",1744307466802,0.00018906,79325.0,79324.0,0.1261509]
["bitfinex-derivatives","BTCF0:USTF0",1744307467008,0.0630703,79331.0,79330.0,0.1261398]
["bitfinex-derivatives","BTCF0:USTF0",1744307467606,0.1261372,79333.0,79332.0,0.1261366]
["bitfinex-derivatives","BTCF0:USTF0",1744307468110,0.1261372,79333.0,79332.0,0.4869366]
["bitfinex-derivatives","BTCF0:USTF0",1744307468299,0.00018906,79340.0,79339.0,0.1261271]
["bitfinex-derivatives","BTCF0:USTF0",1744307468495,0.1891557,79355.0,79354.0,0.0630508]
["bitfinex-derivatives","BTCF0:USTF0",1744307468900,0.0630483,79359.0,79354.0,0.0630508]
["bitfinex-derivatives","BTCF0:USTF0",1744307468901,0.0630465,79361.0,79360.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744307469101,0.4238318,79379.0,79372.0,0.0630371]
["bitfinex-derivatives","BTCF0:USTF0",1744307469297,0.3608,79379.0,79378.0,0.1260651]
["bitfinex-derivatives","BTCF0:USTF0",1744307470095,0.06315157,79386.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744307470300,0.12617807,79386.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744307470598,0.0646308,79381.0,79380.0,0.01699559]
["bitfinex-derivatives","BTCF0:USTF0",1744307471808,0.0646308,79381.0,79380.0,0.14305749]
["bitfinex-derivatives","BTCF0:USTF0",1744307472009,0.0016,79381.0,79380.0,0.14305749]
["bitfinex-derivatives","BTCF0:USTF0",1744307472404,0.00012507,79386.0,79385.0,0.126054]
["bitfinex-derivatives","BTCF0:USTF0",1744307472604,0.00012507,79386.0,79385.0,0.50473881]
["bitfinex-derivatives","BTCF0:USTF0",1744307472908,0.00012507,79386.0,79385.0,0.5217344]
["bitfinex-derivatives","BTCF0:USTF0",1744307473107,0.12617747,79386.0,79385.0,0.5217344]
["bitfinex-derivatives","BTCF0:USTF0",1744307473307,0.00012507,79386.0,79385.0,0.5217344]
["bitfinex-derivatives","BTCF0:USTF0",1744307473806,0.00012507,79386.0,79385.0,0.1609344]
["bitfinex-derivatives","BTCF0:USTF0",1744307475298,7e-08,79386.0,79385.0,0.1609344]
["bitfinex-derivatives","BTCF0:USTF0",1744307475606,7e-08,79386.0,79385.0,0.4109344]
["bitfinex-derivatives","BTCF0:USTF0",1744307476405,0.1322,79432.0,79385.0,0.7017804]
["bitfinex-derivatives","BTCF0:USTF0",1744307476607,0.1260127,79412.0,79411.0,0.1260073]
["bitfinex-derivatives","BTCF0:USTF0",1744307476807,0.0630001,79420.0,79419.0,0.1259984]
["bitfinex-derivatives","BTCF0:USTF0",1744307477009,0.0630001,79420.0,79419.0,0.14388481]
["bitfinex-derivatives","BTCF0:USTF0",1744307477205,0.4238001,79420.0,79419.0,0.01788481]
["bitfinex-derivatives","BTCF0:USTF0",1744307477511,0.4238001,79420.0,79419.0,0.0348804]
["bitfinex-derivatives","BTCF0:USTF0",1744307477910,0.4238001,79420.0,79419.0,0.01699559]
["bitfinex-derivatives","BTCF0:USTF0",1744307478105,0.1260096,79413.0,79412.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1744307478311,0.4868096,79413.0,79412.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1744307479316,0.7368096,79413.0,79412.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1744307479513,0.8234096,79413.0,79412.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1744307479826,0.1260222,79405.0,79404.0,0.00922347]
["bitfinex-derivatives","BTCF0:USTF0",1744307480013,0.0630253,79388.0,79387.0,0.1260507]
["bitfinex-derivatives","BTCF0:USTF0",1744307480319,0.1260524,79386.0,79385.0,0.43501295]
["bitfinex-derivatives","BTCF0:USTF0",1744307480502,0.1260524,79386.0,79385.0,0.56106695]
["bitfinex-derivatives","BTCF0:USTF0",1744307481013,0.1785,79386.0,79383.0,0.0630278]
["bitfinex-derivatives","BTCF0:USTF0",1744307481312,0.1260572,79383.0,79382.0,0.29617171]
["bitfinex-derivatives","BTCF0:USTF0",1744307481508,0.1260667,79377.0,79376.0,0.37021464]
["bitfinex-derivatives","BTCF0:USTF0",1744307481703,0.1260762,79371.0,79360.0,0.35277905]
["bitfinex-derivatives","BTCF0:USTF0",1744307482006,0.1260921,79361.0,79360.0,0.35277905]
["bitfinex-derivatives","BTCF0:USTF0",1744307482211,0.1261144,79347.0,79346.0,0.80451059]
["bitfinex-derivatives","BTCF0:USTF0",1744307482413,0.3608,79352.0,79351.0,0.126108]
["bitfinex-derivatives","BTCF0:USTF0",1744307482709,0.4486,79352.0,79351.0,0.126108]
["bitfinex-derivatives","BTCF0:USTF0",1744307483012,0.5747064,79352.0,79351.0,0.126108]
["bitfinex-derivatives","BTCF0:USTF0",1744307483817,0.1261096,79350.0,79349.0,0.0630549]
["bitfinex-derivatives","BTCF0:USTF0",1744307484318,0.1261144,79347.0,79346.0,0.67839459]
["bitfinex-derivatives","BTCF0:USTF0",1744307484621,0.1261144,79347.0,79346.0,0.80451059]
["bitfinex-derivatives","BTCF0:USTF0",1744307484819,0.1261144,79347.0,79346.0,0.126116]
["bitfinex-derivatives","BTCF0:USTF0",1744307485024,0.00018893,79354.0,79353.0,0.1261048]
["bitfinex-derivatives","BTCF0:USTF0",1744307485212,0.0913,79373.0,79353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307485523,0.1260921,79362.0,79361.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1744307485708,0.1260921,79362.0,79361.0,0.2972921]
["bitfinex-derivatives","BTCF0:USTF0",1744307485913,0.1260921,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744307486217,0.2138921,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744307487817,0.2138921,79362.0,79361.0,0.2183921]
["bitfinex-derivatives","BTCF0:USTF0",1744307488012,0.2138921,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744307488612,0.1261001,79356.0,79355.0,0.3104017]
["bitfinex-derivatives","BTCF0:USTF0",1744307489013,0.1261017,79355.0,79354.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1744307489308,0.4869017,79355.0,79354.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307490714,0.7369017,79355.0,79354.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307491108,0.4869017,79355.0,79354.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307491314,0.5705017,79355.0,79354.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307493023,0.8205017,79355.0,79354.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307493515,0.1261493,79325.0,79324.0,0.00967713]
["bitfinex-derivatives","BTCF0:USTF0",1744307493717,0.1261875,79301.0,79288.0,0.36094609]
["bitfinex-derivatives","BTCF0:USTF0",1744307494022,0.4869875,79301.0,79282.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1744307494210,0.4869875,79301.0,79300.0,0.11630446]
["bitfinex-derivatives","BTCF0:USTF0",1744307494919,0.6637875,79301.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744307495116,0.3029875,79301.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744307496217,0.2141875,79301.0,79300.0,0.2261891]
["bitfinex-derivatives","BTCF0:USTF0",1744307496417,0.2141875,79301.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744307496819,0.2141875,79301.0,79300.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1744307497228,0.2141875,79301.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744307497921,0.22367538,79301.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744307499427,0.2141875,79301.0,79300.0,0.2261891]
["bitfinex-derivatives","BTCF0:USTF0",1744307499628,0.2141875,79301.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744307500223,0.2141875,79301.0,79300.0,0.2261891]
["bitfinex-derivatives","BTCF0:USTF0",1744307500526,0.2141875,79301.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744307501318,0.2141875,79301.0,79268.0,0.0631196]
["bitfinex-derivatives","BTCF0:USTF0",1744307501319,0.1893514,79273.0,79272.0,0.1893435]
["bitfinex-derivatives","BTCF0:USTF0",1744307501527,0.3608,79277.0,79276.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1744307502320,0.4870257,79277.0,79276.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1744307502622,0.1262337,79272.0,79271.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744307502928,0.3608,79277.0,79276.0,0.1262273]
["bitfinex-derivatives","BTCF0:USTF0",1744307503129,0.08348918,79284.0,79283.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744307503322,0.00018918,79284.0,79283.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744307503522,0.12640378,79284.0,79283.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744307503725,0.00018918,79284.0,79283.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744307503923,0.00018918,79284.0,79283.0,0.2160162]
["bitfinex-derivatives","BTCF0:USTF0",1744307504124,0.12640378,79284.0,79283.0,0.2160162]
["bitfinex-derivatives","BTCF0:USTF0",1744307504531,0.00018918,79284.0,79283.0,0.2160162]
["bitfinex-derivatives","BTCF0:USTF0",1744307506124,0.12640378,79284.0,79283.0,0.2160162]
["bitfinex-derivatives","BTCF0:USTF0",1744307506338,0.00018918,79284.0,79283.0,0.2160162]
["bitfinex-derivatives","BTCF0:USTF0",1744307506634,0.12640378,79284.0,79283.0,0.2160162]
["bitfinex-derivatives","BTCF0:USTF0",1744307507223,0.48720378,79284.0,79283.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744307507427,0.48720378,79284.0,79279.0,0.1262219]
["bitfinex-derivatives","BTCF0:USTF0",1744307507428,0.1262337,79272.0,79271.0,0.13982865]
["bitfinex-derivatives","BTCF0:USTF0",1744307507626,0.1262337,79272.0,79271.0,0.29354625]
["bitfinex-derivatives","BTCF0:USTF0",1744307507823,0.1262337,79272.0,79271.0,0.23042905]
["bitfinex-derivatives","BTCF0:USTF0",1744307508020,0.0843,79282.0,79271.0,0.10419375]
["bitfinex-derivatives","BTCF0:USTF0",1744307508228,0.48720378,79284.0,79283.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744307508632,0.48720378,79284.0,79283.0,0.2168162]
["bitfinex-derivatives","BTCF0:USTF0",1744307508928,0.48720378,79284.0,79283.0,0.3007162]
["bitfinex-derivatives","BTCF0:USTF0",1744307508929,0.00018918,79284.0,79283.0,0.3007162]
["bitfinex-derivatives","BTCF0:USTF0",1744307509534,0.00018918,79284.0,79283.0,0.3841162]
["bitfinex-derivatives","BTCF0:USTF0",1744307511628,0.12640378,79284.0,79283.0,0.3841162]
["bitfinex-derivatives","BTCF0:USTF0",1744307511828,0.00018918,79284.0,79283.0,0.3841162]
["bitfinex-derivatives","BTCF0:USTF0",1744307512030,0.00018918,79284.0,79283.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1744307512223,0.0631145,79275.0,79271.0,0.07671125]
["bitfinex-derivatives","BTCF0:USTF0",1744307512424,0.3608,79272.0,79248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307512625,0.3608,79257.0,79255.0,0.0631303]
["bitfinex-derivatives","BTCF0:USTF0",1744307512832,0.3608,79257.0,79256.0,0.1262592]
["bitfinex-derivatives","BTCF0:USTF0",1744307513031,0.3608,79257.0,79256.0,0.2135592]
["bitfinex-derivatives","BTCF0:USTF0",1744307513431,0.1262576,79257.0,79256.0,0.362788]
["bitfinex-derivatives","BTCF0:USTF0",1744307514036,0.3608,79262.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744307514227,0.4870496,79262.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744307514831,0.1262576,79257.0,79256.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1744307515035,0.1262687,79250.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307515230,0.1262687,79250.0,79249.0,0.29865948]
["bitfinex-derivatives","BTCF0:USTF0",1744307515635,0.1262687,79250.0,79249.0,0.17238918]
["bitfinex-derivatives","BTCF0:USTF0",1744307515835,0.1262687,79250.0,79249.0,0.29865948]
["bitfinex-derivatives","BTCF0:USTF0",1744307516538,0.5502004,79252.0,79251.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1744307516741,0.3608,79252.0,79251.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1744307517040,0.4870655,79252.0,79251.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1744307517635,0.3608,79252.0,79251.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1744307517834,0.4870655,79252.0,79251.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1744307519035,0.1262687,79250.0,79249.0,0.17238918]
["bitfinex-derivatives","BTCF0:USTF0",1744307519235,0.1262687,79250.0,79249.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1744307519629,0.1263006,79230.0,79229.0,0.0631509]
["bitfinex-derivatives","BTCF0:USTF0",1744307519837,0.1894377,79237.0,79236.0,0.126291]
["bitfinex-derivatives","BTCF0:USTF0",1744307520041,0.3608,79240.0,79238.0,0.0631439]
["bitfinex-derivatives","BTCF0:USTF0",1744307520340,0.7707044,79250.0,79243.0,0.1894116]
["bitfinex-derivatives","BTCF0:USTF0",1744307520341,0.1262798,79244.0,79243.0,0.1894116]
["bitfinex-derivatives","BTCF0:USTF0",1744307520532,0.0631359,79248.0,79233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307520533,0.0631367,79247.0,79246.0,0.1894086]
["bitfinex-derivatives","BTCF0:USTF0",1744307520728,0.00018932,79251.0,79250.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744307523229,0.0631391,79245.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307523428,0.1262894,79237.0,79236.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1744307523633,0.4870894,79237.0,79236.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1744307524136,0.6645894,79237.0,79236.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1744307524443,0.6645894,79237.0,79236.0,0.12648032]
["bitfinex-derivatives","BTCF0:USTF0",1744307524639,0.6645894,79237.0,79236.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1744307524842,0.1894883,79216.0,79215.0,0.0631617]
["bitfinex-derivatives","BTCF0:USTF0",1744307525037,0.0631485,79233.0,79222.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1744307525038,0.5502737,79223.0,79222.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1744307525343,0.1894896,79217.0,79216.0,0.1263165]
["bitfinex-derivatives","BTCF0:USTF0",1744307525644,0.1263242,79217.0,79216.0,0.13583499]
["bitfinex-derivatives","BTCF0:USTF0",1744307526050,0.1263309,79211.0,79210.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1744307526240,0.4871309,79211.0,79210.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1744307527543,0.3608,79211.0,79210.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1744307527744,0.4871309,79211.0,79210.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1744307527935,0.22179683,79211.0,79210.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1744307528141,0.0631623,79215.0,79209.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1744307528343,0.0631623,79215.0,79214.0,0.1263261]
["bitfinex-derivatives","BTCF0:USTF0",1744307528643,0.1473623,79215.0,79214.0,0.1263261]
["bitfinex-derivatives","BTCF0:USTF0",1744307528842,0.3608,79219.0,79218.0,0.1263197]
["bitfinex-derivatives","BTCF0:USTF0",1744307530338,0.3608,79219.0,79217.0,0.0631606]
["bitfinex-derivatives","BTCF0:USTF0",1744307530339,0.49268,79229.0,79222.0,0.0631566]
["bitfinex-derivatives","BTCF0:USTF0",1744307530551,0.0631543,79225.0,79223.0,0.1263118]
["bitfinex-derivatives","BTCF0:USTF0",1744307530849,0.1263197,79218.0,79217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307531241,0.2105197,79218.0,79217.0,0.1263213]
["bitfinex-derivatives","BTCF0:USTF0",1744307531441,0.1894961,79214.0,79213.0,0.1894862]
["bitfinex-derivatives","BTCF0:USTF0",1744307532040,0.1894961,79214.0,79209.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1744307532041,0.1263325,79210.0,79209.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1744307532247,0.1895192,79204.0,79203.0,0.1263385]
["bitfinex-derivatives","BTCF0:USTF0",1744307532449,0.1895192,79204.0,79203.0,0.1895103]
["bitfinex-derivatives","BTCF0:USTF0",1744307532650,0.1263468,79201.0,79200.0,0.2263476]
["bitfinex-derivatives","BTCF0:USTF0",1744307533149,0.2141468,79201.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744307533752,0.1263548,79196.0,79195.0,0.37374155]
["bitfinex-derivatives","BTCF0:USTF0",1744307534354,0.1263644,79190.0,79182.0,0.52350845]
["bitfinex-derivatives","BTCF0:USTF0",1744307534550,0.0631837,79189.0,79182.0,0.52350845]
["bitfinex-derivatives","BTCF0:USTF0",1744307534853,0.4871756,79183.0,79182.0,0.52350845]
["bitfinex-derivatives","BTCF0:USTF0",1744307535247,0.4871756,79183.0,79182.0,0.64988565]
["bitfinex-derivatives","BTCF0:USTF0",1744307535652,0.4871756,79183.0,79182.0,0.52350845]
["bitfinex-derivatives","BTCF0:USTF0",1744307535855,0.4871756,79183.0,79182.0,0.64988565]
["bitfinex-derivatives","BTCF0:USTF0",1744307536050,0.126373,79185.0,79182.0,0.64988565]
["bitfinex-derivatives","BTCF0:USTF0",1744307536255,0.0862,79185.0,79184.0,0.0631862]
["bitfinex-derivatives","BTCF0:USTF0",1744307536556,0.447,79185.0,79184.0,0.0631862]
["bitfinex-derivatives","BTCF0:USTF0",1744307536760,0.3608,79185.0,79184.0,0.0631862]
["bitfinex-derivatives","BTCF0:USTF0",1744307536956,0.3608,79185.0,79184.0,0.1457862]
["bitfinex-derivatives","BTCF0:USTF0",1744307537156,0.0862,79190.0,79184.0,0.1457862]
["bitfinex-derivatives","BTCF0:USTF0",1744307537454,0.3608,79192.0,79191.0,0.1263628]
["bitfinex-derivatives","BTCF0:USTF0",1744307537657,0.00018932,79203.0,79196.0,0.0631766]
["bitfinex-derivatives","BTCF0:USTF0",1744307537961,0.1895649,79184.0,79181.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744307538152,0.1895649,79184.0,79183.0,0.126375]
["bitfinex-derivatives","BTCF0:USTF0",1744307538153,0.2527526,79184.0,79183.0,0.126375]
["bitfinex-derivatives","BTCF0:USTF0",1744307538353,0.0631877,79184.0,79183.0,0.126375]
["bitfinex-derivatives","BTCF0:USTF0",1744307538752,0.1895597,79186.0,79185.0,0.1263724]
["bitfinex-derivatives","BTCF0:USTF0",1744307538955,0.5503597,79186.0,79185.0,0.1263724]
["bitfinex-derivatives","BTCF0:USTF0",1744307540261,0.5503597,79186.0,79183.0,0.13575534]
["bitfinex-derivatives","BTCF0:USTF0",1744307540262,0.126374,79184.0,79183.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1744307540463,0.1263772,79182.0,79181.0,0.5432782]
["bitfinex-derivatives","BTCF0:USTF0",1744307540854,0.2130772,79182.0,79181.0,0.5432782]
["bitfinex-derivatives","BTCF0:USTF0",1744307541159,0.0867,79182.0,79181.0,0.1263782]
["bitfinex-derivatives","BTCF0:USTF0",1744307541465,0.2527488,79185.0,79184.0,0.126374]
["bitfinex-derivatives","BTCF0:USTF0",1744307541760,0.3394488,79185.0,79184.0,0.126374]
["bitfinex-derivatives","BTCF0:USTF0",1744307542263,0.2130732,79185.0,79184.0,0.126374]
["bitfinex-derivatives","BTCF0:USTF0",1744307542458,0.1498862,79185.0,79184.0,0.305774]
["bitfinex-derivatives","BTCF0:USTF0",1744307542659,0.0867,79185.0,79184.0,0.305774]
["bitfinex-derivatives","BTCF0:USTF0",1744307542962,0.1895459,79193.0,79192.0,0.126358]
["bitfinex-derivatives","BTCF0:USTF0",1744307543164,0.36098932,79203.0,79192.0,0.0631806]
["bitfinex-derivatives","BTCF0:USTF0",1744307543359,0.1708,79201.0,79194.0,0.126358]
["bitfinex-derivatives","BTCF0:USTF0",1744307543556,0.1708,79201.0,79199.0,0.1895234]
["bitfinex-derivatives","BTCF0:USTF0",1744307543865,0.1895266,79199.0,79198.0,0.1263513]
["bitfinex-derivatives","BTCF0:USTF0",1744307544057,0.1263772,79182.0,79180.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1744307544257,0.0631895,79182.0,79181.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1744307544459,0.5503602,79186.0,79185.0,0.1263724]
["bitfinex-derivatives","BTCF0:USTF0",1744307544959,0.126374,79184.0,79183.0,0.1895607]
["bitfinex-derivatives","BTCF0:USTF0",1744307545354,0.295974,79184.0,79183.0,0.1895607]
["bitfinex-derivatives","BTCF0:USTF0",1744307545754,0.295974,79184.0,79183.0,0.0631869]
["bitfinex-derivatives","BTCF0:USTF0",1744307547850,0.1263562,79198.0,79197.0,0.1895281]
["bitfinex-derivatives","BTCF0:USTF0",1744307548051,0.2982562,79198.0,79197.0,0.1895281]
["bitfinex-derivatives","BTCF0:USTF0",1744307548361,0.1719,79198.0,79197.0,0.1895281]
["bitfinex-derivatives","BTCF0:USTF0",1744307548556,0.12653302,79203.0,79202.0,0.1263453]
["bitfinex-derivatives","BTCF0:USTF0",1744307548750,0.12653302,79203.0,79202.0,0.2983453]
["bitfinex-derivatives","BTCF0:USTF0",1744307549363,0.21043302,79203.0,79202.0,0.2983453]
["bitfinex-derivatives","BTCF0:USTF0",1744307549863,0.29243302,79203.0,79202.0,0.2983453]
["bitfinex-derivatives","BTCF0:USTF0",1744307550466,0.12653302,79203.0,79202.0,0.2983453]
["bitfinex-derivatives","BTCF0:USTF0",1744307551059,0.08218932,79203.0,79202.0,0.2983453]
["bitfinex-derivatives","BTCF0:USTF0",1744307551265,0.00018932,79203.0,79202.0,0.2983453]
["bitfinex-derivatives","BTCF0:USTF0",1744307551959,0.12653302,79203.0,79202.0,0.2983453]
["bitfinex-derivatives","BTCF0:USTF0",1744307552164,0.12653302,79203.0,79202.0,0.1263453]
["bitfinex-derivatives","BTCF0:USTF0",1744307552367,0.29153302,79203.0,79202.0,0.1263453]
["bitfinex-derivatives","BTCF0:USTF0",1744307552570,0.1263529,79198.0,79197.0,0.1895282]
["bitfinex-derivatives","BTCF0:USTF0",1744307552864,0.1263493,79200.0,79199.0,0.189521]
["bitfinex-derivatives","BTCF0:USTF0",1744307553064,0.1263465,79202.0,79201.0,0.1263453]
["bitfinex-derivatives","BTCF0:USTF0",1744307553268,0.2108465,79202.0,79201.0,0.1263453]
["bitfinex-derivatives","BTCF0:USTF0",1744307553761,0.1263465,79202.0,79201.0,0.1263453]
["bitfinex-derivatives","BTCF0:USTF0",1744307554072,0.1263516,79198.0,79197.0,0.0631766]
["bitfinex-derivatives","BTCF0:USTF0",1744307554369,0.12635,79200.0,79199.0,0.1895234]
["bitfinex-derivatives","BTCF0:USTF0",1744307554563,0.0831,79201.0,79200.0,0.1263484]
["bitfinex-derivatives","BTCF0:USTF0",1744307554767,0.0831,79201.0,79200.0,0.2985484]
["bitfinex-derivatives","BTCF0:USTF0",1744307554971,0.00018932,79203.0,79202.0,0.1263453]
["bitfinex-derivatives","BTCF0:USTF0",1744307555268,0.00018932,79203.0,79202.0,0.2985453]
["bitfinex-derivatives","BTCF0:USTF0",1744307556167,0.12653302,79203.0,79202.0,0.2985453]
["bitfinex-derivatives","BTCF0:USTF0",1744307556466,0.00018932,79203.0,79202.0,0.2985453]
["bitfinex-derivatives","BTCF0:USTF0",1744307560069,0.0631456,79236.0,79220.0,0.1263165]
["bitfinex-derivatives","BTCF0:USTF0",1744307560070,0.0631455,79236.0,79220.0,0.1263165]
["bitfinex-derivatives","BTCF0:USTF0",1744307560374,0.0631503,79230.0,79220.0,0.4871165]
["bitfinex-derivatives","BTCF0:USTF0",1744307560675,0.54753955,79232.0,79220.0,0.7443165]
["bitfinex-derivatives","BTCF0:USTF0",1744307560861,0.18860433,79237.0,79230.0,0.0631496]
["bitfinex-derivatives","BTCF0:USTF0",1744307561063,0.15088346,79231.0,79230.0,0.1894502]
["bitfinex-derivatives","BTCF0:USTF0",1744307561258,0.15088346,79231.0,79230.0,0.9110502]
["bitfinex-derivatives","BTCF0:USTF0",1744307561458,0.15088346,79231.0,79230.0,0.5502502]
["bitfinex-derivatives","BTCF0:USTF0",1744307561667,0.27718246,79231.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307561973,0.36108246,79231.0,79230.0,0.4871006]
["bitfinex-derivatives","BTCF0:USTF0",1744307562168,0.36108246,79231.0,79230.0,0.1263006]
["bitfinex-derivatives","BTCF0:USTF0",1744307562472,0.36108246,79231.0,79222.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744307562473,0.1263118,79225.0,79224.0,0.1263087]
["bitfinex-derivatives","BTCF0:USTF0",1744307562778,0.4239551,79225.0,79224.0,0.1263102]
["bitfinex-derivatives","BTCF0:USTF0",1744307563070,0.1263118,79223.0,79222.0,0.4800559]
["bitfinex-derivatives","BTCF0:USTF0",1744307563869,0.3608,79225.0,79224.0,0.1263102]
["bitfinex-derivatives","BTCF0:USTF0",1744307564062,0.0839,79226.0,79225.0,0.1263086]
["bitfinex-derivatives","BTCF0:USTF0",1744307564268,0.15088346,79231.0,79230.0,0.1263006]
["bitfinex-derivatives","BTCF0:USTF0",1744307564869,0.27718246,79231.0,79230.0,0.1263006]
["bitfinex-derivatives","BTCF0:USTF0",1744307565275,0.15088346,79231.0,79230.0,0.1263006]
["bitfinex-derivatives","BTCF0:USTF0",1744307566073,0.1470487,79233.0,79227.0,0.0631524]
["bitfinex-derivatives","BTCF0:USTF0",1744307566274,0.1894549,79230.0,79229.0,0.1262975]
["bitfinex-derivatives","BTCF0:USTF0",1744307566474,0.1263022,79230.0,79229.0,0.1262975]
["bitfinex-derivatives","BTCF0:USTF0",1744307567181,0.1470487,79233.0,79232.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1744307568378,0.0839,79233.0,79232.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1744307568674,0.0887,79240.0,79239.0,0.1894294]
["bitfinex-derivatives","BTCF0:USTF0",1744307568881,0.0631361,79248.0,79240.0,0.1262847]
["bitfinex-derivatives","BTCF0:USTF0",1744307569078,0.0631354,79249.0,79240.0,0.1262847]
["bitfinex-derivatives","BTCF0:USTF0",1744307569278,0.0887,79247.0,79240.0,0.1262847]
["bitfinex-derivatives","BTCF0:USTF0",1744307569480,0.126283,79242.0,79240.0,0.1262847]
["bitfinex-derivatives","BTCF0:USTF0",1744307569680,0.08888932,79241.0,79240.0,0.1262847]
["bitfinex-derivatives","BTCF0:USTF0",1744307570183,0.21517242,79241.0,79240.0,0.1262847]
["bitfinex-derivatives","BTCF0:USTF0",1744307570383,0.08888932,79241.0,79240.0,0.1262847]
["bitfinex-derivatives","BTCF0:USTF0",1744307570583,0.21517242,79241.0,79240.0,0.1262847]
["bitfinex-derivatives","BTCF0:USTF0",1744307571879,0.21517242,79241.0,79240.0,0.13589339]
["bitfinex-derivatives","BTCF0:USTF0",1744307573387,0.21517242,79241.0,79234.0,0.1894355]
["bitfinex-derivatives","BTCF0:USTF0",1744307573388,0.1894429,79235.0,79234.0,0.1894355]
["bitfinex-derivatives","BTCF0:USTF0",1744307573788,0.1894429,79235.0,79232.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1744307573789,0.1262958,79233.0,79232.0,0.12648532]
["bitfinex-derivatives","BTCF0:USTF0",1744307574090,0.1262958,79233.0,79232.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1744307574480,0.2883958,79233.0,79232.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1744307576991,0.6235958,79233.0,79232.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1744307577190,0.1263134,79222.0,79221.0,0.1263142]
["bitfinex-derivatives","BTCF0:USTF0",1744307577395,0.1263134,79222.0,79219.0,0.0631588]
["bitfinex-derivatives","BTCF0:USTF0",1744307577396,0.0631596,79219.0,79208.0,0.1490675]
["bitfinex-derivatives","BTCF0:USTF0",1744307577584,0.1263357,79208.0,79207.0,0.35053161]
["bitfinex-derivatives","BTCF0:USTF0",1744307577992,0.2940357,79208.0,79207.0,0.22419581]
["bitfinex-derivatives","BTCF0:USTF0",1744307578192,0.2940357,79208.0,79207.0,0.71133311]
["bitfinex-derivatives","BTCF0:USTF0",1744307578193,0.1677,79208.0,79207.0,0.71133311]
["bitfinex-derivatives","BTCF0:USTF0",1744307578488,0.0837,79208.0,79207.0,0.22419581]
["bitfinex-derivatives","BTCF0:USTF0",1744307578704,0.5708357,79208.0,79207.0,0.22419581]
["bitfinex-derivatives","BTCF0:USTF0",1744307578894,0.2100357,79208.0,79207.0,0.22419581]
["bitfinex-derivatives","BTCF0:USTF0",1744307579091,0.6548357,79208.0,79207.0,0.22419581]
["bitfinex-derivatives","BTCF0:USTF0",1744307579292,0.2940357,79208.0,79207.0,0.22419581]
["bitfinex-derivatives","BTCF0:USTF0",1744307579691,0.2940357,79208.0,79207.0,0.35053311]
["bitfinex-derivatives","BTCF0:USTF0",1744307580087,0.0631694,79206.0,79201.0,0.0631732]
["bitfinex-derivatives","BTCF0:USTF0",1744307580292,0.1263468,79201.0,79200.0,0.4871484]
["bitfinex-derivatives","BTCF0:USTF0",1744307580693,0.2968468,79201.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307580894,0.2968468,79201.0,79193.0,0.22419581]
["bitfinex-derivatives","BTCF0:USTF0",1744307580895,0.126358,79194.0,79193.0,0.22419581]
["bitfinex-derivatives","BTCF0:USTF0",1744307581100,0.487158,79194.0,79193.0,0.17243111]
["bitfinex-derivatives","BTCF0:USTF0",1744307581297,0.737158,79194.0,79193.0,0.17243111]
["bitfinex-derivatives","BTCF0:USTF0",1744307581495,0.487158,79194.0,79193.0,0.17243111]
["bitfinex-derivatives","BTCF0:USTF0",1744307581804,0.657658,79194.0,79193.0,0.17243111]
["bitfinex-derivatives","BTCF0:USTF0",1744307582293,0.789098,79194.0,79193.0,0.17243111]
["bitfinex-derivatives","BTCF0:USTF0",1744307582499,0.126374,79184.0,79183.0,0.30249803]
["bitfinex-derivatives","BTCF0:USTF0",1744307582796,0.126374,79184.0,79162.0,0.52350845]
["bitfinex-derivatives","BTCF0:USTF0",1744307582797,0.1264011,79167.0,79162.0,0.52350845]
["bitfinex-derivatives","BTCF0:USTF0",1744307582997,0.8480011,79167.0,79166.0,0.48049683]
["bitfinex-derivatives","BTCF0:USTF0",1744307583188,1.53052684,79167.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307583388,0.1264506,79136.0,79135.0,0.69817369]
["bitfinex-derivatives","BTCF0:USTF0",1744307583603,0.1896617,79145.0,79144.0,0.1264362]
["bitfinex-derivatives","BTCF0:USTF0",1744307583900,0.0632182,79145.0,79144.0,0.1264362]
["bitfinex-derivatives","BTCF0:USTF0",1744307584102,0.4872346,79146.0,79145.0,0.1264362]
["bitfinex-derivatives","BTCF0:USTF0",1744307584795,0.1264474,79138.0,79137.0,0.0632245]
["bitfinex-derivatives","BTCF0:USTF0",1744307584997,0.0632182,79145.0,79144.0,0.1264378]
["bitfinex-derivatives","BTCF0:USTF0",1744307585391,0.1896709,79140.0,79139.0,0.1264458]
["bitfinex-derivatives","BTCF0:USTF0",1744307586097,0.126449,79138.0,79137.0,0.1264485]
["bitfinex-derivatives","BTCF0:USTF0",1744307586404,0.3608,79138.0,79129.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1744307586594,0.1264698,79128.0,79127.0,0.1264618]
["bitfinex-derivatives","BTCF0:USTF0",1744307587301,0.3608,79130.0,79129.0,0.1264618]
["bitfinex-derivatives","BTCF0:USTF0",1744307587799,0.00018945,79135.0,79134.0,0.1264538]
["bitfinex-derivatives","BTCF0:USTF0",1744307588395,0.00018945,79135.0,79134.0,0.3764538]
["bitfinex-derivatives","BTCF0:USTF0",1744307588800,0.07641415,79162.0,79148.0,0.1264315]
["bitfinex-derivatives","BTCF0:USTF0",1744307588801,0.126428,79151.0,79148.0,0.1264315]
["bitfinex-derivatives","BTCF0:USTF0",1744307588998,0.13148,79149.0,79148.0,0.1264315]
["bitfinex-derivatives","BTCF0:USTF0",1744307589191,0.3608,79156.0,79155.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1744307589398,0.1264115,79161.0,79160.0,0.1264123]
["bitfinex-derivatives","BTCF0:USTF0",1744307589994,0.3608,79163.0,79162.0,0.1264091]
["bitfinex-derivatives","BTCF0:USTF0",1744307590205,0.4872075,79163.0,79162.0,0.1264091]
["bitfinex-derivatives","BTCF0:USTF0",1744307590690,0.2234433,79167.0,79166.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744307590890,0.2234433,79167.0,79166.0,0.13579331]
["bitfinex-derivatives","BTCF0:USTF0",1744307591202,0.2234433,79167.0,79166.0,0.38579331]
["bitfinex-derivatives","BTCF0:USTF0",1744307591710,0.3608,79187.0,79178.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1744307591904,0.31309268,79185.0,79184.0,0.126374]
["bitfinex-derivatives","BTCF0:USTF0",1744307592196,0.1263756,79183.0,79182.0,0.0631878]
["bitfinex-derivatives","BTCF0:USTF0",1744307592404,0.18671968,79185.0,79184.0,0.126374]
["bitfinex-derivatives","BTCF0:USTF0",1744307592590,0.31309208,79185.0,79184.0,0.126374]
["bitfinex-derivatives","BTCF0:USTF0",1744307592793,0.18671968,79185.0,79184.0,0.126374]
["bitfinex-derivatives","BTCF0:USTF0",1744307593102,0.18671968,79185.0,79184.0,0.487174]
["bitfinex-derivatives","BTCF0:USTF0",1744307593403,0.00018945,79192.0,79191.0,0.1263628]
["bitfinex-derivatives","BTCF0:USTF0",1744307593698,0.00018945,79192.0,79191.0,0.29753046]
["bitfinex-derivatives","BTCF0:USTF0",1744307593891,0.00018945,79192.0,79191.0,0.59669326]
["bitfinex-derivatives","BTCF0:USTF0",1744307594203,0.00018945,79192.0,79191.0,0.60599752]
["bitfinex-derivatives","BTCF0:USTF0",1744307594503,0.00018945,79192.0,79185.0,0.0631857]
["bitfinex-derivatives","BTCF0:USTF0",1744307594504,0.45283465,79192.0,79163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307594705,0.4871836,79178.0,79163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307594998,0.4871836,79178.0,79174.0,0.0631948]
["bitfinex-derivatives","BTCF0:USTF0",1744307595199,0.5790288,79178.0,79170.0,0.126395]
["bitfinex-derivatives","BTCF0:USTF0",1744307595402,0.5790288,79178.0,79168.0,0.1481991]
["bitfinex-derivatives","BTCF0:USTF0",1744307595606,0.1264043,79165.0,79164.0,0.1264059]
["bitfinex-derivatives","BTCF0:USTF0",1744307595800,0.1896083,79165.0,79164.0,0.1264059]
["bitfinex-derivatives","BTCF0:USTF0",1744307596007,0.063204,79165.0,79164.0,0.1264059]
["bitfinex-derivatives","BTCF0:USTF0",1744307596207,0.0632013,79167.0,79166.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1744307597011,0.1264043,79165.0,79164.0,0.1896049]
["bitfinex-derivatives","BTCF0:USTF0",1744307597206,0.4240029,79165.0,79159.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1744307597505,0.2528796,79147.0,79144.0,0.0632172]
["bitfinex-derivatives","BTCF0:USTF0",1744307597807,0.0632192,79147.0,79146.0,0.1264275]
["bitfinex-derivatives","BTCF0:USTF0",1744307598194,0.3608,79147.0,79130.0,0.0135684]
["bitfinex-derivatives","BTCF0:USTF0",1744307598403,0.0632232,79139.0,79138.0,0.1896568]
["bitfinex-derivatives","BTCF0:USTF0",1744307598704,0.4240169,79147.0,79145.0,0.1264362]
["bitfinex-derivatives","BTCF0:USTF0",1744307598705,0.00018945,79146.0,79145.0,0.1264362]
["bitfinex-derivatives","BTCF0:USTF0",1744307599410,0.00018945,79146.0,79145.0,0.4872362]
["bitfinex-derivatives","BTCF0:USTF0",1744307599600,0.0632034,79164.0,79159.0,0.126413]
["bitfinex-derivatives","BTCF0:USTF0",1744307599601,0.0813,79164.0,79159.0,0.126413]
["bitfinex-derivatives","BTCF0:USTF0",1744307599804,0.0632037,79163.0,79162.0,0.1264075]
["bitfinex-derivatives","BTCF0:USTF0",1744307600199,0.0632037,79163.0,79162.0,0.2063075]
["bitfinex-derivatives","BTCF0:USTF0",1744307600400,0.4872038,79166.0,79165.0,0.1264043]
["bitfinex-derivatives","BTCF0:USTF0",1744307600701,0.4872038,79166.0,79162.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744307600702,0.00018945,79173.0,79172.0,0.1263931]
["bitfinex-derivatives","BTCF0:USTF0",1744307600902,0.12658095,79173.0,79172.0,0.1263931]
["bitfinex-derivatives","BTCF0:USTF0",1744307601094,0.12658095,79173.0,79170.0,0.1430974]
["bitfinex-derivatives","BTCF0:USTF0",1744307601298,0.4871947,79171.0,79170.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744307601498,0.4871947,79171.0,79170.0,0.2062963]
["bitfinex-derivatives","BTCF0:USTF0",1744307601902,0.1263947,79171.0,79170.0,0.2062963]
["bitfinex-derivatives","BTCF0:USTF0",1744307602103,0.00018945,79173.0,79172.0,0.1263931]
["bitfinex-derivatives","BTCF0:USTF0",1744307602511,0.1263947,79171.0,79170.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744307602708,0.3608,79171.0,79161.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1744307603010,0.0632015,79168.0,79167.0,0.1263963]
["bitfinex-derivatives","BTCF0:USTF0",1744307604209,0.1264011,79167.0,79166.0,0.2135024]
["bitfinex-derivatives","BTCF0:USTF0",1744307604613,0.1896151,79163.0,79162.0,0.1264039]
["bitfinex-derivatives","BTCF0:USTF0",1744307604810,0.0632044,79163.0,79162.0,0.1896076]
["bitfinex-derivatives","BTCF0:USTF0",1744307605202,0.1264091,79162.0,79161.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744307605398,0.0818,79163.0,79161.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744307605606,0.0818,79163.0,79162.0,0.1264091]
["bitfinex-derivatives","BTCF0:USTF0",1744307605806,0.3608,79165.0,79164.0,0.1264059]
["bitfinex-derivatives","BTCF0:USTF0",1744307606005,0.00018945,79173.0,79171.0,0.1263947]
["bitfinex-derivatives","BTCF0:USTF0",1744307606205,0.4871931,79172.0,79171.0,0.1263947]
["bitfinex-derivatives","BTCF0:USTF0",1744307606601,0.1614,79172.0,79168.0,0.0631994]
["bitfinex-derivatives","BTCF0:USTF0",1744307606808,0.18671968,79181.0,79177.0,0.0631923]
["bitfinex-derivatives","BTCF0:USTF0",1744307607006,0.2059521,79198.0,79197.0,0.1263532]
["bitfinex-derivatives","BTCF0:USTF0",1744307607207,0.2905521,79198.0,79197.0,0.1263532]
["bitfinex-derivatives","BTCF0:USTF0",1744307607610,0.1642,79198.0,79197.0,0.1263532]
["bitfinex-derivatives","BTCF0:USTF0",1744307607812,0.0846,79198.0,79197.0,0.1263532]
["bitfinex-derivatives","BTCF0:USTF0",1744307608311,0.0631725,79203.0,79195.0,0.1427775]
["bitfinex-derivatives","BTCF0:USTF0",1744307608312,0.1895215,79203.0,79202.0,0.189514]
["bitfinex-derivatives","BTCF0:USTF0",1744307608508,0.1263532,79198.0,79197.0,0.0631761]
["bitfinex-derivatives","BTCF0:USTF0",1744307608708,0.1263532,79198.0,79197.0,0.1427761]
["bitfinex-derivatives","BTCF0:USTF0",1744307608920,0.0794,79204.0,79200.0,0.0631742]
["bitfinex-derivatives","BTCF0:USTF0",1744307609211,0.2689164,79204.0,79203.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1744307609613,0.2271711,79204.0,79203.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1744307609812,0.0846,79204.0,79203.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1744307610013,0.00018945,79205.0,79204.0,0.1263421]
["bitfinex-derivatives","BTCF0:USTF0",1744307611507,0.12652995,79205.0,79204.0,0.1263421]
["bitfinex-derivatives","BTCF0:USTF0",1744307612215,0.1263628,79191.0,79190.0,0.12655385]
["bitfinex-derivatives","BTCF0:USTF0",1744307612615,0.0872,79193.0,79192.0,0.1263612]
["bitfinex-derivatives","BTCF0:USTF0",1744307613023,0.2135596,79193.0,79192.0,0.1263612]
["bitfinex-derivatives","BTCF0:USTF0",1744307613221,0.0872,79193.0,79192.0,0.1263612]
["bitfinex-derivatives","BTCF0:USTF0",1744307613421,0.1263481,79203.0,79202.0,0.1895139]
["bitfinex-derivatives","BTCF0:USTF0",1744307613618,0.1263481,79203.0,79202.0,0.2526857]
["bitfinex-derivatives","BTCF0:USTF0",1744307613819,0.0898,79204.0,79203.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1744307614018,0.0898,79204.0,79203.0,0.3021437]
["bitfinex-derivatives","BTCF0:USTF0",1744307614419,0.0898,79204.0,79199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307614723,0.1263484,79201.0,79199.0,0.32281153]
["bitfinex-derivatives","BTCF0:USTF0",1744307614912,0.1263484,79201.0,79200.0,0.1895202]
["bitfinex-derivatives","BTCF0:USTF0",1744307615817,0.12635,79199.0,79196.0,0.0631766]
["bitfinex-derivatives","BTCF0:USTF0",1744307616122,0.1263596,79193.0,79192.0,0.1263612]
["bitfinex-derivatives","BTCF0:USTF0",1744307616422,0.063176,79198.0,79194.0,0.0631785]
["bitfinex-derivatives","BTCF0:USTF0",1744307616621,0.4871484,79200.0,79199.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1744307616815,0.3608,79200.0,79199.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1744307617118,0.1263628,79191.0,79190.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1744307617308,0.4871628,79191.0,79190.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1744307617715,0.189608,79166.0,79163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307618021,0.1264007,79168.0,79167.0,0.0632005]
["bitfinex-derivatives","BTCF0:USTF0",1744307618615,0.1264007,79168.0,79167.0,0.1460005]
["bitfinex-derivatives","BTCF0:USTF0",1744307621122,0.0631983,79170.0,79169.0,0.1263979]
["bitfinex-derivatives","BTCF0:USTF0",1744307622125,0.00018945,79175.0,79174.0,0.1263899]
["bitfinex-derivatives","BTCF0:USTF0",1744307622527,0.15086628,79175.0,79174.0,0.2101899]
["bitfinex-derivatives","BTCF0:USTF0",1744307624223,0.0631775,79196.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744307624424,0.1263647,79190.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744307624727,0.35189782,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744307625219,0.22553182,79189.0,79188.0,0.1263676]
["bitfinex-derivatives","BTCF0:USTF0",1744307625618,0.10443432,79189.0,79188.0,0.2980676]
["bitfinex-derivatives","BTCF0:USTF0",1744307625818,0.3608,79229.0,79188.0,0.91828641]
["bitfinex-derivatives","BTCF0:USTF0",1744307626018,0.0631522,79229.0,79228.0,0.1263038]
["bitfinex-derivatives","BTCF0:USTF0",1744307626225,0.1263054,79227.0,79226.0,0.0631527]
["bitfinex-derivatives","BTCF0:USTF0",1744307626425,0.1263165,79220.0,79219.0,0.4871181]
["bitfinex-derivatives","BTCF0:USTF0",1744307627125,0.36098933,79227.0,79220.0,0.0631575]
["bitfinex-derivatives","BTCF0:USTF0",1744307627328,0.36098933,79227.0,79223.0,0.0631555]
["bitfinex-derivatives","BTCF0:USTF0",1744307627628,0.1263102,79225.0,79224.0,0.1263089]
["bitfinex-derivatives","BTCF0:USTF0",1744307628325,0.1263197,79218.0,79217.0,0.1894785]
["bitfinex-derivatives","BTCF0:USTF0",1744307628525,0.4871197,79218.0,79217.0,0.1894785]
["bitfinex-derivatives","BTCF0:USTF0",1744307628921,0.3608,79218.0,79217.0,0.1894785]
["bitfinex-derivatives","BTCF0:USTF0",1744307631029,0.4871197,79218.0,79217.0,0.1894785]
["bitfinex-derivatives","BTCF0:USTF0",1744307631231,0.5731197,79218.0,79217.0,0.07244976]
["bitfinex-derivatives","BTCF0:USTF0",1744307631816,0.0631619,79216.0,79205.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744307632024,0.3608,79218.0,79217.0,0.1263213]
["bitfinex-derivatives","BTCF0:USTF0",1744307632222,0.00018933,79227.0,79226.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1744307632722,0.00018933,79227.0,79226.0,0.214707]
["bitfinex-derivatives","BTCF0:USTF0",1744307633334,0.00018933,79227.0,79226.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1744307634329,0.00018933,79227.0,79226.0,0.302607]
["bitfinex-derivatives","BTCF0:USTF0",1744307634523,0.12649473,79227.0,79226.0,0.302607]
["bitfinex-derivatives","BTCF0:USTF0",1744307634720,0.20849473,79227.0,79226.0,0.302607]
["bitfinex-derivatives","BTCF0:USTF0",1744307635128,0.20849473,79227.0,79226.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1744307635529,0.1263134,79222.0,79221.0,0.1894668]
["bitfinex-derivatives","BTCF0:USTF0",1744307635834,0.1894764,79220.0,79219.0,0.1263176]
["bitfinex-derivatives","BTCF0:USTF0",1744307636228,0.1263277,79213.0,79212.0,0.07275885]
["bitfinex-derivatives","BTCF0:USTF0",1744307636422,0.4871277,79213.0,79212.0,0.07275885]
["bitfinex-derivatives","BTCF0:USTF0",1744307636627,0.6512277,79213.0,79212.0,0.07275885]
["bitfinex-derivatives","BTCF0:USTF0",1744307637235,0.3608,79244.0,79212.0,0.79270004]
["bitfinex-derivatives","BTCF0:USTF0",1744307637432,0.082,79243.0,79242.0,0.1262815]
["bitfinex-derivatives","BTCF0:USTF0",1744307637630,0.1262926,79235.0,79234.0,0.0631469]
["bitfinex-derivatives","BTCF0:USTF0",1744307637830,0.3608,79235.0,79234.0,0.1894393]
["bitfinex-derivatives","BTCF0:USTF0",1744307638035,0.5711926,79235.0,79234.0,0.1894393]
["bitfinex-derivatives","BTCF0:USTF0",1744307638242,0.4449,79235.0,79234.0,0.1894393]
["bitfinex-derivatives","BTCF0:USTF0",1744307638537,0.5711926,79235.0,79234.0,0.20608724]
["bitfinex-derivatives","BTCF0:USTF0",1744307638839,0.4449,79235.0,79234.0,0.20608724]
["bitfinex-derivatives","BTCF0:USTF0",1744307639332,0.4449,79235.0,79234.0,0.1894393]
["bitfinex-derivatives","BTCF0:USTF0",1744307640137,0.0841,79235.0,79234.0,0.1894393]
["bitfinex-derivatives","BTCF0:USTF0",1744307642139,0.0841,79235.0,79234.0,0.20578777]
["bitfinex-derivatives","BTCF0:USTF0",1744307642944,0.0841,79235.0,79234.0,0.1894393]
["bitfinex-derivatives","BTCF0:USTF0",1744307645038,0.0821,79239.0,79238.0,0.1262879]
["bitfinex-derivatives","BTCF0:USTF0",1744307645439,0.0821,79239.0,79238.0,0.2148879]
["bitfinex-derivatives","BTCF0:USTF0",1744307645847,0.0821,79239.0,79232.0,0.0631483]
["bitfinex-derivatives","BTCF0:USTF0",1744307646140,0.1263038,79228.0,79227.0,0.12649473]
["bitfinex-derivatives","BTCF0:USTF0",1744307646643,0.1708,79228.0,79227.0,0.12649473]
["bitfinex-derivatives","BTCF0:USTF0",1744307646837,0.3608,79233.0,79232.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1744307647238,0.3608,79233.0,79232.0,0.3003974]
["bitfinex-derivatives","BTCF0:USTF0",1744307647430,0.0824,79235.0,79233.0,0.1262958]
["bitfinex-derivatives","BTCF0:USTF0",1744307647639,0.00018933,79242.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744307647938,3e-08,79242.0,79241.0,0.2127831]
["bitfinex-derivatives","BTCF0:USTF0",1744307648134,3e-08,79242.0,79241.0,0.67411962]
["bitfinex-derivatives","BTCF0:USTF0",1744307648330,0.18801988,79262.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744307648637,0.18801988,79262.0,79241.0,0.54783652]
["bitfinex-derivatives","BTCF0:USTF0",1744307648638,0.18801988,79262.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307648839,8e-08,79262.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744307649145,8e-08,79262.0,79261.0,0.5036613]
["bitfinex-derivatives","BTCF0:USTF0",1744307649546,8e-08,79262.0,79261.0,0.6777613]
["bitfinex-derivatives","BTCF0:USTF0",1744307650540,8e-08,79262.0,79261.0,0.6611512]
["bitfinex-derivatives","BTCF0:USTF0",1744307651042,8e-08,79262.0,79261.0,0.30963408]
["bitfinex-derivatives","BTCF0:USTF0",1744307651437,8e-08,79262.0,79261.0,0.32611173]
["bitfinex-derivatives","BTCF0:USTF0",1744307651638,8e-08,79262.0,79261.0,0.22313408]
["bitfinex-derivatives","BTCF0:USTF0",1744307652040,8e-08,79262.0,79261.0,0.30833408]
["bitfinex-derivatives","BTCF0:USTF0",1744307652345,8e-08,79262.0,79261.0,0.32482259]
["bitfinex-derivatives","BTCF0:USTF0",1744307652639,8e-08,79262.0,79261.0,0.30833408]
["bitfinex-derivatives","BTCF0:USTF0",1744307652844,0.0848,79265.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744307653055,0.0848,79265.0,79262.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1744307653056,0.126248,79263.0,79262.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1744307653545,0.0631284,79258.0,79230.0,0.60157752]
["bitfinex-derivatives","BTCF0:USTF0",1744307653746,0.13084,79271.0,79219.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744307653747,0.1262926,79235.0,79234.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1744307654042,0.1262902,79240.0,79239.0,0.0631425]
["bitfinex-derivatives","BTCF0:USTF0",1744307654440,0.3762902,79240.0,79239.0,0.07239506]
["bitfinex-derivatives","BTCF0:USTF0",1744307654639,0.1742,79240.0,79239.0,0.07239506]
["bitfinex-derivatives","BTCF0:USTF0",1744307654843,0.3004847,79240.0,79239.0,0.07239506]
["bitfinex-derivatives","BTCF0:USTF0",1744307655748,0.1742,79240.0,79239.0,0.15559506]
["bitfinex-derivatives","BTCF0:USTF0",1744307656048,0.3004847,79240.0,79239.0,0.15559506]
["bitfinex-derivatives","BTCF0:USTF0",1744307656649,0.3004847,79240.0,79239.0,0.07239506]
["bitfinex-derivatives","BTCF0:USTF0",1744307656846,0.1742,79240.0,79239.0,0.07239506]
["bitfinex-derivatives","BTCF0:USTF0",1744307657236,0.3004847,79240.0,79239.0,0.24209506]
["bitfinex-derivatives","BTCF0:USTF0",1744307657443,0.1262958,79233.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307657648,0.1262958,79233.0,79222.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744307657846,0.3007958,79233.0,79232.0,0.12648673]
["bitfinex-derivatives","BTCF0:USTF0",1744307658147,0.1745,79233.0,79232.0,0.13598512]
["bitfinex-derivatives","BTCF0:USTF0",1744307658353,0.3608,79235.0,79234.0,0.1262942]
["bitfinex-derivatives","BTCF0:USTF0",1744307658535,0.0849,79238.0,79237.0,0.1262894]
["bitfinex-derivatives","BTCF0:USTF0",1744307658738,0.0896,79241.0,79240.0,0.1262847]
["bitfinex-derivatives","BTCF0:USTF0",1744307659238,0.2135783,79244.0,79243.0,0.1262799]
["bitfinex-derivatives","BTCF0:USTF0",1744307659451,0.0873,79244.0,79243.0,0.1262799]
["bitfinex-derivatives","BTCF0:USTF0",1744307659748,0.30015278,79244.0,79243.0,0.2123799]
["bitfinex-derivatives","BTCF0:USTF0",1744307660150,0.1262863,79239.0,79235.0,0.0631462]
["bitfinex-derivatives","BTCF0:USTF0",1744307660338,0.1262863,79239.0,79238.0,0.1262879]
["bitfinex-derivatives","BTCF0:USTF0",1744307660863,0.00317448,79239.0,79238.0,0.1262879]
["bitfinex-derivatives","BTCF0:USTF0",1744307661045,0.3608,79245.0,79244.0,0.1262783]
["bitfinex-derivatives","BTCF0:USTF0",1744307661347,0.22529526,79260.0,79259.0,0.1262544]
["bitfinex-derivatives","BTCF0:USTF0",1744307661544,0.22529526,79260.0,79259.0,0.14293122]
["bitfinex-derivatives","BTCF0:USTF0",1744307661745,0.1262346,79276.0,79275.0,0.2524537]
["bitfinex-derivatives","BTCF0:USTF0",1744307661946,0.3608,79278.0,79277.0,0.1262257]
["bitfinex-derivatives","BTCF0:USTF0",1744307662146,0.086,79294.0,79291.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1744307662349,0.3608,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744307662545,0.2261891,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744307662743,0.2261891,79300.0,79299.0,0.14248821]
["bitfinex-derivatives","BTCF0:USTF0",1744307665060,0.2261891,79300.0,79299.0,0.1724041]
["bitfinex-derivatives","BTCF0:USTF0",1744307665061,0.1,79300.0,79299.0,0.1724041]
["bitfinex-derivatives","BTCF0:USTF0",1744307665353,0.2261891,79300.0,79299.0,0.1592963]
["bitfinex-derivatives","BTCF0:USTF0",1744307665553,0.2261891,79300.0,79299.0,0.3297963]
["bitfinex-derivatives","BTCF0:USTF0",1744307665753,0.1,79300.0,79299.0,0.3297963]
["bitfinex-derivatives","BTCF0:USTF0",1744307666143,0.1,79300.0,79299.0,0.31298821]
["bitfinex-derivatives","BTCF0:USTF0",1744307666342,0.1261923,79298.0,79297.0,0.0630962]
["bitfinex-derivatives","BTCF0:USTF0",1744307666545,0.1261923,79298.0,79296.0,0.0630974]
["bitfinex-derivatives","BTCF0:USTF0",1744307666546,0.1892983,79297.0,79296.0,0.1892876]
["bitfinex-derivatives","BTCF0:USTF0",1744307666849,0.1630949,79300.0,79296.0,0.0630969]
["bitfinex-derivatives","BTCF0:USTF0",1744307667052,0.1,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744307667247,0.2261891,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744307667644,0.1,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744307667851,0.2261891,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744307668045,0.1,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744307668245,0.2261891,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744307668451,0.1261987,79295.0,79294.0,0.0630988]
["bitfinex-derivatives","BTCF0:USTF0",1744307668853,0.1892877,79299.0,79296.0,0.0630973]
["bitfinex-derivatives","BTCF0:USTF0",1744307669055,0.1892877,79299.0,79298.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744307669358,0.1,79300.0,79299.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1744307669749,0.3608,79335.0,79313.0,0.0630842]
["bitfinex-derivatives","BTCF0:USTF0",1744307669947,0.063076,79324.0,79318.0,0.1261605]
["bitfinex-derivatives","BTCF0:USTF0",1744307670253,0.0630741,79326.0,79318.0,0.1261605]
["bitfinex-derivatives","BTCF0:USTF0",1744307670555,0.1261546,79322.0,79318.0,0.1261605]
["bitfinex-derivatives","BTCF0:USTF0",1744307670756,0.26053608,79332.0,79331.0,0.1261398]
["bitfinex-derivatives","BTCF0:USTF0",1744307671356,0.29785256,79338.0,79337.0,0.1261303]
["bitfinex-derivatives","BTCF0:USTF0",1744307672364,0.29785256,79338.0,79337.0,0.4869303]
["bitfinex-derivatives","BTCF0:USTF0",1744307674061,0.42398126,79338.0,79337.0,0.4869303]
["bitfinex-derivatives","BTCF0:USTF0",1744307674262,0.51538126,79338.0,79337.0,0.4869303]
["bitfinex-derivatives","BTCF0:USTF0",1744307674462,0.2175287,79338.0,79337.0,0.1261303]
["bitfinex-derivatives","BTCF0:USTF0",1744307674960,0.0914,79338.0,79337.0,0.1261303]
["bitfinex-derivatives","BTCF0:USTF0",1744307676059,0.00012514,79339.0,79338.0,0.1261287]
["bitfinex-derivatives","BTCF0:USTF0",1744307676451,0.0630553,79350.0,79347.0,0.1261144]
["bitfinex-derivatives","BTCF0:USTF0",1744307676647,0.4869128,79348.0,79347.0,0.1261144]
["bitfinex-derivatives","BTCF0:USTF0",1744307676855,0.126116,79346.0,79345.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1744307677060,0.1261191,79344.0,79343.0,0.1891772]
["bitfinex-derivatives","BTCF0:USTF0",1744307678161,0.1261191,79344.0,79343.0,0.0630603]
["bitfinex-derivatives","BTCF0:USTF0",1744307678361,0.2175191,79344.0,79343.0,0.0630603]
["bitfinex-derivatives","BTCF0:USTF0",1744307678761,0.189185,79342.0,79341.0,0.1261226]
["bitfinex-derivatives","BTCF0:USTF0",1744307679262,0.2102207,79343.0,79342.0,0.1261223]
["bitfinex-derivatives","BTCF0:USTF0",1744307679564,0.3016207,79343.0,79342.0,0.1261223]
["bitfinex-derivatives","BTCF0:USTF0",1744307680063,0.1261239,79341.0,79340.0,0.0630624]
["bitfinex-derivatives","BTCF0:USTF0",1744307680563,0.2957239,79341.0,79340.0,0.0630624]
["bitfinex-derivatives","BTCF0:USTF0",1744307681668,0.1891749,79348.0,79337.0,0.423865]
["bitfinex-derivatives","BTCF0:USTF0",1744307681853,0.0851,79347.0,79346.0,0.126116]
["bitfinex-derivatives","BTCF0:USTF0",1744307682055,0.6565144,79347.0,79346.0,0.216416]
["bitfinex-derivatives","BTCF0:USTF0",1744307682256,0.0630598,79344.0,79341.0,0.0630619]
["bitfinex-derivatives","BTCF0:USTF0",1744307682451,0.5304,79347.0,79342.0,0.1891834]
["bitfinex-derivatives","BTCF0:USTF0",1744307682452,0.2957207,79343.0,79342.0,0.1891834]
["bitfinex-derivatives","BTCF0:USTF0",1744307682657,0.1261283,79341.0,79340.0,0.126124]
["bitfinex-derivatives","BTCF0:USTF0",1744307683663,0.1261287,79338.0,79337.0,0.0630646]
["bitfinex-derivatives","BTCF0:USTF0",1744307683865,0.5756268,79340.0,79339.0,0.1261271]
["bitfinex-derivatives","BTCF0:USTF0",1744307684057,0.4869268,79340.0,79339.0,0.1261271]
["bitfinex-derivatives","BTCF0:USTF0",1744307684451,0.4491,79340.0,79339.0,0.1261271]
["bitfinex-derivatives","BTCF0:USTF0",1744307685454,0.4491,79340.0,79339.0,0.14225702]
["bitfinex-derivatives","BTCF0:USTF0",1744307685657,0.5752255,79340.0,79339.0,0.14225702]
["bitfinex-derivatives","BTCF0:USTF0",1744307686063,0.4491,79340.0,79339.0,0.14225702]
["bitfinex-derivatives","BTCF0:USTF0",1744307686363,0.4491,79340.0,79336.0,0.0630659]
["bitfinex-derivatives","BTCF0:USTF0",1744307686364,0.1261366,79336.0,79333.0,0.0630677]
["bitfinex-derivatives","BTCF0:USTF0",1744307686566,0.209434,79335.0,79334.0,0.1892016]
["bitfinex-derivatives","BTCF0:USTF0",1744307686962,0.0833,79335.0,79334.0,0.1892016]
["bitfinex-derivatives","BTCF0:USTF0",1744307687768,0.0833,79335.0,79334.0,0.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1744307687965,0.3608,79340.0,79339.0,0.1261271]
["bitfinex-derivatives","BTCF0:USTF0",1744307688162,0.0833,79346.0,79345.0,0.1261175]
["bitfinex-derivatives","BTCF0:USTF0",1744307688456,0.3608,79358.0,79357.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1744307688770,0.4441,79358.0,79357.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1744307688969,0.4441,79358.0,79357.0,0.14241417]
["bitfinex-derivatives","BTCF0:USTF0",1744307689169,0.0833,79358.0,79357.0,0.14241417]
["bitfinex-derivatives","BTCF0:USTF0",1744307689365,0.2093969,79358.0,79357.0,0.14241417]
["bitfinex-derivatives","BTCF0:USTF0",1744307689567,0.2093969,79358.0,79357.0,0.01631567]
["bitfinex-derivatives","BTCF0:USTF0",1744307689757,0.2093969,79358.0,79357.0,0.14241417]
["bitfinex-derivatives","BTCF0:USTF0",1744307690163,0.2093969,79358.0,79357.0,0.01631567]
["bitfinex-derivatives","BTCF0:USTF0",1744307690664,0.2093969,79358.0,79357.0,0.14241417]
["bitfinex-derivatives","BTCF0:USTF0",1744307691273,0.2093969,79358.0,79357.0,0.01631567]
["bitfinex-derivatives","BTCF0:USTF0",1744307691467,0.0630596,79346.0,79342.0,0.0630604]
["bitfinex-derivatives","BTCF0:USTF0",1744307691769,0.5713175,79345.0,79344.0,0.0630595]
["bitfinex-derivatives","BTCF0:USTF0",1744307691970,0.5713175,79345.0,79344.0,0.0796534]
["bitfinex-derivatives","BTCF0:USTF0",1744307692569,0.5713175,79345.0,79344.0,0.0165939]
["bitfinex-derivatives","BTCF0:USTF0",1744307692769,0.1261271,79339.0,79338.0,0.12631778]
["bitfinex-derivatives","BTCF0:USTF0",1744307692976,0.1261271,79339.0,79338.0,0.01673026]
["bitfinex-derivatives","BTCF0:USTF0",1744307693276,0.2174271,79339.0,79338.0,0.14285896]
["bitfinex-derivatives","BTCF0:USTF0",1744307693570,0.2174271,79339.0,79338.0,0.12631778]
["bitfinex-derivatives","BTCF0:USTF0",1744307694567,0.5782271,79339.0,79338.0,0.00018908]
["bitfinex-derivatives","BTCF0:USTF0",1744307694766,0.5782271,79339.0,79338.0,0.12631778]
["bitfinex-derivatives","BTCF0:USTF0",1744307695677,0.0913,79339.0,79338.0,0.12631778]
["bitfinex-derivatives","BTCF0:USTF0",1744307695970,0.4521,79339.0,79338.0,0.12631778]
["bitfinex-derivatives","BTCF0:USTF0",1744307696372,0.4521,79339.0,79338.0,0.21381778]
["bitfinex-derivatives","BTCF0:USTF0",1744307696570,0.4521,79339.0,79338.0,0.2303406]
["bitfinex-derivatives","BTCF0:USTF0",1744307697176,0.2405108,79339.0,79338.0,0.2303406]
["bitfinex-derivatives","BTCF0:USTF0",1744307698975,0.2405108,79339.0,79338.0,0.23042545]
["bitfinex-derivatives","BTCF0:USTF0",1744307699372,0.6013108,79339.0,79338.0,0.23042545]
["bitfinex-derivatives","BTCF0:USTF0",1744307699570,0.7274379,79339.0,79338.0,0.01679675]
["bitfinex-derivatives","BTCF0:USTF0",1744307699775,0.7274379,79339.0,79338.0,0.12631778]
["bitfinex-derivatives","BTCF0:USTF0",1744307701784,0.5782271,79339.0,79338.0,0.00018908]
["bitfinex-derivatives","BTCF0:USTF0",1744307702074,0.0630793,79320.0,79312.0,0.0630844]
["bitfinex-derivatives","BTCF0:USTF0",1744307702270,0.0817,79319.0,79318.0,0.1261605]
["bitfinex-derivatives","BTCF0:USTF0",1744307702471,0.3608,79325.0,79324.0,0.1261509]
["bitfinex-derivatives","BTCF0:USTF0",1744307702987,0.3608,79325.0,79324.0,0.2096509]
["bitfinex-derivatives","BTCF0:USTF0",1744307703178,0.1261446,79328.0,79327.0,0.1892176]
["bitfinex-derivatives","BTCF0:USTF0",1744307703483,0.0817,79329.0,79328.0,0.1261446]
["bitfinex-derivatives","BTCF0:USTF0",1744307703783,0.00018908,79332.0,79331.0,0.1261398]
["bitfinex-derivatives","BTCF0:USTF0",1744307703971,0.00018908,79332.0,79331.0,0.2096398]
["bitfinex-derivatives","BTCF0:USTF0",1744307704169,0.00018908,79332.0,79331.0,0.312816]
["bitfinex-derivatives","BTCF0:USTF0",1744307704572,0.00018908,79332.0,79331.0,0.226116]
["bitfinex-derivatives","BTCF0:USTF0",1744307704975,0.18647779,79344.0,79343.0,0.1261207]
["bitfinex-derivatives","BTCF0:USTF0",1744307705173,0.18647779,79344.0,79343.0,0.1425969]
["bitfinex-derivatives","BTCF0:USTF0",1744307705774,0.085,79349.0,79348.0,0.1261128]
["bitfinex-derivatives","BTCF0:USTF0",1744307706077,0.085,79349.0,79348.0,0.15928189]
["bitfinex-derivatives","BTCF0:USTF0",1744307706483,0.085,79349.0,79348.0,0.172627]
["bitfinex-derivatives","BTCF0:USTF0",1744307707287,0.3608,79373.0,79362.0,0.0630445]
["bitfinex-derivatives","BTCF0:USTF0",1744307707577,0.2110863,79365.0,79364.0,0.1260874]
["bitfinex-derivatives","BTCF0:USTF0",1744307707784,0.2110863,79365.0,79364.0,0.14278029]
["bitfinex-derivatives","BTCF0:USTF0",1744307708081,0.2110863,79365.0,79364.0,0.01669289]
["bitfinex-derivatives","BTCF0:USTF0",1744307708082,0.5718863,79365.0,79364.0,0.01669289]
["bitfinex-derivatives","BTCF0:USTF0",1744307708873,0.4458,79365.0,79364.0,0.14278029]
["bitfinex-derivatives","BTCF0:USTF0",1744307709278,0.3608,79378.0,79371.0,0.0630374]
["bitfinex-derivatives","BTCF0:USTF0",1744307709475,0.3608,79378.0,79364.0,0.02616059]
["bitfinex-derivatives","BTCF0:USTF0",1744307709476,0.3608,79382.0,79372.0,0.17899289]
["bitfinex-derivatives","BTCF0:USTF0",1744307709678,0.4868588,79382.0,79381.0,0.1260604]
["bitfinex-derivatives","BTCF0:USTF0",1744307709875,0.4868588,79382.0,79381.0,0.14275329]
["bitfinex-derivatives","BTCF0:USTF0",1744307710071,0.4868588,79382.0,79381.0,0.01669289]
["bitfinex-derivatives","BTCF0:USTF0",1744307710277,0.4868588,79382.0,79381.0,0.14275329]
["bitfinex-derivatives","BTCF0:USTF0",1744307710483,0.1260588,79382.0,79381.0,0.01669289]
["bitfinex-derivatives","BTCF0:USTF0",1744307710685,0.0841,79388.0,79387.0,0.1260508]
["bitfinex-derivatives","BTCF0:USTF0",1744307710884,0.1260496,79388.0,79387.0,0.1260508]
["bitfinex-derivatives","BTCF0:USTF0",1744307711077,0.1260556,79386.0,79385.0,0.1260527]
["bitfinex-derivatives","BTCF0:USTF0",1744307711280,0.26160356,79389.0,79388.0,0.1260492]
["bitfinex-derivatives","BTCF0:USTF0",1744307712176,0.26160356,79389.0,79388.0,0.2088492]
["bitfinex-derivatives","BTCF0:USTF0",1744307715279,0.1472194,79395.0,79388.0,0.2088492]
["bitfinex-derivatives","BTCF0:USTF0",1744307715280,0.06127999,79392.0,79391.0,0.1260445]
["bitfinex-derivatives","BTCF0:USTF0",1744307715481,0.17924276,79393.0,79390.0,0.0630222]
["bitfinex-derivatives","BTCF0:USTF0",1744307715778,0.17924276,79393.0,79392.0,0.1260429]
["bitfinex-derivatives","BTCF0:USTF0",1744307716077,0.21165527,79399.0,79398.0,0.1260334]
["bitfinex-derivatives","BTCF0:USTF0",1744307716785,0.26160356,79405.0,79404.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744307717088,0.26160356,79405.0,79404.0,0.4868238]
["bitfinex-derivatives","BTCF0:USTF0",1744307717687,0.3608,79423.0,79416.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1744307717881,0.85322987,79427.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744307718077,0.49242987,79427.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744307718279,0.85322987,79427.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744307718482,0.49242987,79427.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744307719202,0.50136306,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744307719376,0.0630035,79415.0,79411.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307719578,0.3608,79412.0,79411.0,0.27480316]
["bitfinex-derivatives","BTCF0:USTF0",1744307719783,0.0630009,79418.0,79411.0,0.08578896]
["bitfinex-derivatives","BTCF0:USTF0",1744307719982,0.1890115,79416.0,79415.0,0.1260048]
["bitfinex-derivatives","BTCF0:USTF0",1744307720183,0.0831,79417.0,79411.0,0.08578896]
["bitfinex-derivatives","BTCF0:USTF0",1744307720379,0.3608,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744307720578,0.4868,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744307721195,0.3608,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744307721390,0.1259991,79420.0,79419.0,0.1259984]
["bitfinex-derivatives","BTCF0:USTF0",1744307721585,0.1259991,79420.0,79419.0,0.2118984]
["bitfinex-derivatives","BTCF0:USTF0",1744307721790,0.126,79419.0,79418.0,0.1260015]
["bitfinex-derivatives","BTCF0:USTF0",1744307721989,0.5699,79419.0,79418.0,0.1260015]
["bitfinex-derivatives","BTCF0:USTF0",1744307722490,0.4439,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744307722686,0.5699,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744307722886,0.1260048,79416.0,79415.0,0.00947819]
["bitfinex-derivatives","BTCF0:USTF0",1744307723087,0.1260111,79412.0,79392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307723290,0.0630082,79409.0,79393.0,0.1260387]
["bitfinex-derivatives","BTCF0:USTF0",1744307723480,0.5498579,79397.0,79396.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1744307723687,0.0630198,79394.0,79393.0,0.00923237]
["bitfinex-derivatives","BTCF0:USTF0",1744307723994,0.2086376,79396.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744307724491,0.1260397,79394.0,79393.0,0.00923237]
["bitfinex-derivatives","BTCF0:USTF0",1744307724983,0.2892397,79394.0,79393.0,0.00923237]
["bitfinex-derivatives","BTCF0:USTF0",1744307725185,0.1260476,79389.0,79388.0,0.12623816]
["bitfinex-derivatives","BTCF0:USTF0",1744307725387,0.4868476,79389.0,79388.0,0.12623816]
["bitfinex-derivatives","BTCF0:USTF0",1744307726392,0.4868476,79389.0,79388.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307727891,0.5718476,79389.0,79388.0,0.12623816]
["bitfinex-derivatives","BTCF0:USTF0",1744307728405,0.5718476,79389.0,79388.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307729087,0.6597476,79389.0,79388.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307729293,0.0879,79389.0,79388.0,0.13571564]
["bitfinex-derivatives","BTCF0:USTF0",1744307729593,0.0879,79389.0,79388.0,0.12623816]
["bitfinex-derivatives","BTCF0:USTF0",1744307729895,0.2139476,79389.0,79388.0,0.12623816]
["bitfinex-derivatives","BTCF0:USTF0",1744307730393,0.2139476,79389.0,79388.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307730797,0.3087476,79389.0,79388.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307730997,0.3087476,79389.0,79388.0,0.12623816]
["bitfinex-derivatives","BTCF0:USTF0",1744307731197,0.3087476,79389.0,79388.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307731501,0.3087476,79389.0,70486.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744307731502,0.4327,79389.0,79362.0,0.0630451]
["bitfinex-derivatives","BTCF0:USTF0",1744307731694,0.1891302,79367.0,79366.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1744307731891,0.1260889,79363.0,79362.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744307732092,0.1260889,79363.0,79362.0,0.2224905]
["bitfinex-derivatives","BTCF0:USTF0",1744307732490,0.3058889,79363.0,79362.0,0.2224905]
["bitfinex-derivatives","BTCF0:USTF0",1744307732692,0.3058889,79363.0,79362.0,0.23185641]
["bitfinex-derivatives","BTCF0:USTF0",1744307732989,0.00018896,79370.0,79367.0,0.0630412]
["bitfinex-derivatives","BTCF0:USTF0",1744307733193,0.00018896,79370.0,79369.0,0.1260794]
["bitfinex-derivatives","BTCF0:USTF0",1744307733592,0.00018896,79370.0,79369.0,0.3154794]
["bitfinex-derivatives","BTCF0:USTF0",1744307734799,0.0883,79383.0,79382.0,0.1260588]
["bitfinex-derivatives","BTCF0:USTF0",1744307734999,0.3608,79389.0,79388.0,0.1260492]
["bitfinex-derivatives","BTCF0:USTF0",1744307735195,0.4868476,79389.0,79388.0,0.1260492]
["bitfinex-derivatives","BTCF0:USTF0",1744307735389,0.0889,79391.0,79376.0,0.0630329]
["bitfinex-derivatives","BTCF0:USTF0",1744307735695,0.1260651,79378.0,79377.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744307735998,0.1260651,79378.0,79377.0,0.2186665]
["bitfinex-derivatives","BTCF0:USTF0",1744307736299,0.1260651,79378.0,79377.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744307736498,0.1260762,79371.0,79370.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307736700,0.4868762,79371.0,79370.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307737000,0.6724762,79371.0,79370.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307739001,0.189183,79344.0,79343.0,0.0630598]
["bitfinex-derivatives","BTCF0:USTF0",1744307739202,0.0630558,79349.0,79347.0,0.1261128]
["bitfinex-derivatives","BTCF0:USTF0",1744307739402,0.2176133,79348.0,79347.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1744307739592,0.2176133,79348.0,79341.0,0.00943568]
["bitfinex-derivatives","BTCF0:USTF0",1744307739593,0.1261223,79342.0,79341.0,0.00943568]
["bitfinex-derivatives","BTCF0:USTF0",1744307739799,0.1261303,79337.0,79336.0,0.1261305]
["bitfinex-derivatives","BTCF0:USTF0",1744307740000,0.1261303,79337.0,79336.0,0.13573077]
["bitfinex-derivatives","BTCF0:USTF0",1744307740194,0.1261303,79337.0,79336.0,0.00960027]
["bitfinex-derivatives","BTCF0:USTF0",1744307740395,0.1261334,79335.0,79334.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307740594,0.1261334,79335.0,79334.0,0.12632396]
["bitfinex-derivatives","BTCF0:USTF0",1744307741097,0.0915,79335.0,79334.0,0.13593638]
["bitfinex-derivatives","BTCF0:USTF0",1744307741293,0.2176334,79335.0,79334.0,0.00980138]
["bitfinex-derivatives","BTCF0:USTF0",1744307741499,0.2176334,79335.0,79334.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307741999,0.2176334,79335.0,79334.0,0.12632396]
["bitfinex-derivatives","BTCF0:USTF0",1744307742201,0.0915,79335.0,79334.0,0.12632396]
["bitfinex-derivatives","BTCF0:USTF0",1744307742400,0.0915,79335.0,79334.0,0.22242396]
["bitfinex-derivatives","BTCF0:USTF0",1744307742597,0.3608,79337.0,79336.0,0.1261319]
["bitfinex-derivatives","BTCF0:USTF0",1744307742998,0.0889,79340.0,79339.0,0.1261271]
["bitfinex-derivatives","BTCF0:USTF0",1744307743297,0.3608,79345.0,79344.0,0.1261191]
["bitfinex-derivatives","BTCF0:USTF0",1744307743503,0.1261169,79346.0,79345.0,0.1261144]
["bitfinex-derivatives","BTCF0:USTF0",1744307743704,0.1519565,79348.0,79347.0,0.1261144]
["bitfinex-derivatives","BTCF0:USTF0",1744307744202,0.0889,79348.0,79347.0,0.1261144]
["bitfinex-derivatives","BTCF0:USTF0",1744307744395,0.2150128,79348.0,79347.0,0.1261144]
["bitfinex-derivatives","BTCF0:USTF0",1744307744597,0.3608,79353.0,79348.0,0.1261128]
["bitfinex-derivatives","BTCF0:USTF0",1744307744998,0.12630016,79349.0,79348.0,0.1261128]
["bitfinex-derivatives","BTCF0:USTF0",1744307745305,0.12630016,79349.0,79346.0,0.0630572]
["bitfinex-derivatives","BTCF0:USTF0",1744307745306,0.1261144,79347.0,79346.0,0.0630572]
["bitfinex-derivatives","BTCF0:USTF0",1744307745898,0.2222144,79347.0,79346.0,0.0630572]
["bitfinex-derivatives","BTCF0:USTF0",1744307746098,0.3105144,79347.0,79346.0,0.0630572]
["bitfinex-derivatives","BTCF0:USTF0",1744307746902,0.1261175,79345.0,79344.0,0.1891764]
["bitfinex-derivatives","BTCF0:USTF0",1744307747105,0.3105158,79347.0,79346.0,0.126116]
["bitfinex-derivatives","BTCF0:USTF0",1744307747302,0.1261255,79343.0,79342.0,0.1891794]
["bitfinex-derivatives","BTCF0:USTF0",1744307748203,0.00018896,79349.0,79348.0,0.1261128]
["bitfinex-derivatives","BTCF0:USTF0",1744307748707,0.00018896,79349.0,79348.0,0.3155128]
["bitfinex-derivatives","BTCF0:USTF0",1744307748913,0.0885,79367.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744307749103,0.59903027,79369.0,79368.0,0.126081]
["bitfinex-derivatives","BTCF0:USTF0",1744307749302,0.4868794,79369.0,79368.0,0.126081]
["bitfinex-derivatives","BTCF0:USTF0",1744307749502,0.4868794,79369.0,79365.0,0.0630428]
["bitfinex-derivatives","BTCF0:USTF0",1744307749503,0.1260874,79366.0,79365.0,0.0630428]
["bitfinex-derivatives","BTCF0:USTF0",1744307749704,0.3608,79369.0,79367.0,0.0630413]
["bitfinex-derivatives","BTCF0:USTF0",1744307749905,0.4868795,79369.0,79368.0,0.126081]
["bitfinex-derivatives","BTCF0:USTF0",1744307750101,0.3608,79369.0,79368.0,0.126081]
["bitfinex-derivatives","BTCF0:USTF0",1744307750308,0.4868794,79369.0,79368.0,0.223081]
["bitfinex-derivatives","BTCF0:USTF0",1744307750509,0.11215087,79372.0,79371.0,0.1260762]
["bitfinex-derivatives","BTCF0:USTF0",1744307750702,0.23822547,79372.0,79371.0,0.1260762]
["bitfinex-derivatives","BTCF0:USTF0",1744307751004,0.11215087,79372.0,79371.0,0.1260762]
["bitfinex-derivatives","BTCF0:USTF0",1744307751196,0.11215087,79372.0,79371.0,0.2141762]
["bitfinex-derivatives","BTCF0:USTF0",1744307752003,0.23822547,79372.0,79371.0,0.1260762]
["bitfinex-derivatives","BTCF0:USTF0",1744307752603,0.11215087,79372.0,79371.0,0.1260762]
["bitfinex-derivatives","BTCF0:USTF0",1744307753104,0.23822547,79372.0,79371.0,0.1260762]
["bitfinex-derivatives","BTCF0:USTF0",1744307753503,0.11215087,79372.0,79371.0,0.2183762]
["bitfinex-derivatives","BTCF0:USTF0",1744307753704,0.11215087,79372.0,79371.0,0.3103762]
["bitfinex-derivatives","BTCF0:USTF0",1744307754111,0.1260731,79373.0,79372.0,0.189108]
["bitfinex-derivatives","BTCF0:USTF0",1744307754413,0.00018856,79376.0,79375.0,0.1260699]
["bitfinex-derivatives","BTCF0:USTF0",1744307755010,0.00018856,79376.0,79375.0,0.3103699]
["bitfinex-derivatives","BTCF0:USTF0",1744307755509,0.00018856,79376.0,79375.0,0.32690535]
["bitfinex-derivatives","BTCF0:USTF0",1744307755902,0.00018856,79376.0,79375.0,0.3103699]
["bitfinex-derivatives","BTCF0:USTF0",1744307756506,0.00018856,79376.0,79375.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1744307756710,0.00018856,79376.0,79365.0,0.0630428]
["bitfinex-derivatives","BTCF0:USTF0",1744307756711,0.1260842,79366.0,79365.0,0.0630428]
["bitfinex-derivatives","BTCF0:USTF0",1744307757006,0.1260842,79366.0,79365.0,0.00946802]
["bitfinex-derivatives","BTCF0:USTF0",1744307757204,0.126092,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744307757613,0.189135,79363.0,79362.0,0.1260905]
["bitfinex-derivatives","BTCF0:USTF0",1744307757814,0.1260921,79361.0,79360.0,0.12628006]
["bitfinex-derivatives","BTCF0:USTF0",1744307758113,0.1260921,79361.0,79360.0,0.13594953]
["bitfinex-derivatives","BTCF0:USTF0",1744307758309,0.1260921,79361.0,79360.0,0.00985843]
["bitfinex-derivatives","BTCF0:USTF0",1744307758520,0.2201921,79361.0,79360.0,0.00985843]
["bitfinex-derivatives","BTCF0:USTF0",1744307759110,0.3085921,79361.0,79360.0,0.00985843]
["bitfinex-derivatives","BTCF0:USTF0",1744307760124,0.3085921,79361.0,79360.0,0.13595213]
["bitfinex-derivatives","BTCF0:USTF0",1744307760326,0.1825,79361.0,79360.0,0.13595213]
["bitfinex-derivatives","BTCF0:USTF0",1744307760520,0.1825,79361.0,79360.0,0.22545213]
["bitfinex-derivatives","BTCF0:USTF0",1744307760822,0.3608,79366.0,79365.0,0.1260858]
["bitfinex-derivatives","BTCF0:USTF0",1744307761214,0.0957,79375.0,79370.0,0.0630383]
["bitfinex-derivatives","BTCF0:USTF0",1744307761416,0.0981,79386.0,79382.0,0.0630288]
["bitfinex-derivatives","BTCF0:USTF0",1744307761616,0.1495345,79393.0,79386.0,0.1260524]
["bitfinex-derivatives","BTCF0:USTF0",1744307761917,0.1495345,79393.0,79386.0,0.1425373]
["bitfinex-derivatives","BTCF0:USTF0",1744307762117,0.1495345,79393.0,79386.0,0.3282373]
["bitfinex-derivatives","BTCF0:USTF0",1744307762523,0.1495345,79393.0,79386.0,0.34129543]
["bitfinex-derivatives","BTCF0:USTF0",1744307762918,0.126045,79391.0,79386.0,0.34129543]
["bitfinex-derivatives","BTCF0:USTF0",1744307763122,0.23820167,79387.0,79386.0,0.25010861]
["bitfinex-derivatives","BTCF0:USTF0",1744307763420,0.11215087,79387.0,79386.0,0.23705052]
["bitfinex-derivatives","BTCF0:USTF0",1744307763726,0.20855087,79387.0,79386.0,0.23705052]
["bitfinex-derivatives","BTCF0:USTF0",1744307764026,0.1890874,79384.0,79383.0,0.1260563]
["bitfinex-derivatives","BTCF0:USTF0",1744307764622,0.1890874,79384.0,79381.0,0.1575294]
["bitfinex-derivatives","BTCF0:USTF0",1744307764623,0.2204534,79386.0,79385.0,0.126054]
["bitfinex-derivatives","BTCF0:USTF0",1744307764827,0.3168534,79386.0,79385.0,0.126054]
["bitfinex-derivatives","BTCF0:USTF0",1744307765416,0.0630286,79383.0,79379.0,0.12625206]
["bitfinex-derivatives","BTCF0:USTF0",1744307765627,0.4868619,79380.0,79379.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307766028,0.4555,79380.0,79379.0,0.12625246]
["bitfinex-derivatives","BTCF0:USTF0",1744307766218,0.3608,79380.0,79379.0,0.142893]
["bitfinex-derivatives","BTCF0:USTF0",1744307766419,0.3608,79380.0,79379.0,0.330793]
["bitfinex-derivatives","BTCF0:USTF0",1744307766814,0.4868619,79380.0,79379.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307767215,0.6799619,79380.0,79379.0,0.12625246]
["bitfinex-derivatives","BTCF0:USTF0",1744307767416,0.5539,79380.0,79379.0,0.12625246]
["bitfinex-derivatives","BTCF0:USTF0",1744307767622,0.1931,79380.0,79379.0,0.22115246]
["bitfinex-derivatives","BTCF0:USTF0",1744307767922,0.0947,79380.0,79379.0,0.22115246]
["bitfinex-derivatives","BTCF0:USTF0",1744307768323,0.0947,79380.0,79379.0,0.31415246]
["bitfinex-derivatives","BTCF0:USTF0",1744307769126,0.0947,79380.0,79379.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307769329,0.2207619,79380.0,79379.0,0.12625246]
["bitfinex-derivatives","BTCF0:USTF0",1744307769728,0.3184619,79380.0,79379.0,0.12625246]
["bitfinex-derivatives","BTCF0:USTF0",1744307770024,0.3184619,79380.0,79379.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307770229,0.3184619,79380.0,79379.0,0.12625246]
["bitfinex-derivatives","BTCF0:USTF0",1744307770528,0.3184619,79380.0,79379.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307771232,0.3184619,79380.0,79379.0,0.12625246]
["bitfinex-derivatives","BTCF0:USTF0",1744307772029,0.3184619,79380.0,79379.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307772222,0.3184619,79380.0,79369.0,0.0630396]
["bitfinex-derivatives","BTCF0:USTF0",1744307772223,0.1891301,79367.0,79366.0,0.1260796]
["bitfinex-derivatives","BTCF0:USTF0",1744307772423,0.0630423,79367.0,79366.0,0.1260796]
["bitfinex-derivatives","BTCF0:USTF0",1744307772623,0.3608,79372.0,79360.0,0.00924567]
["bitfinex-derivatives","BTCF0:USTF0",1744307772819,0.3608,79364.0,79360.0,0.0630466]
["bitfinex-derivatives","BTCF0:USTF0",1744307773032,0.3608,79364.0,79356.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744307773033,0.1814,79363.0,79362.0,0.1891357]
["bitfinex-derivatives","BTCF0:USTF0",1744307774030,0.3074889,79363.0,79362.0,0.1891357]
["bitfinex-derivatives","BTCF0:USTF0",1744307775135,0.0918,79363.0,79362.0,0.1891357]
["bitfinex-derivatives","BTCF0:USTF0",1744307775427,0.1260921,79361.0,79360.0,0.0093724]
["bitfinex-derivatives","BTCF0:USTF0",1744307775731,0.1891494,79357.0,79356.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1744307775932,0.1891494,79357.0,79356.0,0.13575234]
["bitfinex-derivatives","BTCF0:USTF0",1744307776336,0.5499494,79357.0,79356.0,0.13575234]
["bitfinex-derivatives","BTCF0:USTF0",1744307776535,0.6425494,79357.0,79356.0,0.00965234]
["bitfinex-derivatives","BTCF0:USTF0",1744307776740,0.1261001,79356.0,79355.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307776931,0.2159001,79356.0,79355.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307777137,0.3085001,79356.0,79355.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307777331,0.3085001,79356.0,79355.0,0.12629066]
["bitfinex-derivatives","BTCF0:USTF0",1744307777938,0.1824,79356.0,79355.0,0.12629066]
["bitfinex-derivatives","BTCF0:USTF0",1744307778237,0.3085001,79356.0,79355.0,0.12629066]
["bitfinex-derivatives","BTCF0:USTF0",1744307778735,0.3085001,79356.0,79355.0,0.00968614]
["bitfinex-derivatives","BTCF0:USTF0",1744307779038,0.0630564,79349.0,79346.0,0.0630576]
["bitfinex-derivatives","BTCF0:USTF0",1744307779336,0.1261255,79340.0,79339.0,0.01311621]
["bitfinex-derivatives","BTCF0:USTF0",1744307779534,0.1261255,79340.0,79339.0,0.13924331]
["bitfinex-derivatives","BTCF0:USTF0",1744307779535,0.4869255,79340.0,79339.0,0.13924331]
["bitfinex-derivatives","BTCF0:USTF0",1744307780039,0.4869255,79340.0,79339.0,0.1261271]
["bitfinex-derivatives","BTCF0:USTF0",1744307780227,0.5834255,79340.0,79339.0,0.1261271]
["bitfinex-derivatives","BTCF0:USTF0",1744307780839,0.6803255,79340.0,79339.0,0.1261271]
["bitfinex-derivatives","BTCF0:USTF0",1744307781942,0.5542,79340.0,79339.0,0.1261271]
["bitfinex-derivatives","BTCF0:USTF0",1744307782127,0.36098896,79347.0,79346.0,0.126116]
["bitfinex-derivatives","BTCF0:USTF0",1744307782527,6e-08,79347.0,79346.0,0.465716]
["bitfinex-derivatives","BTCF0:USTF0",1744307783335,0.3608,79364.0,79363.0,0.1260889]
["bitfinex-derivatives","BTCF0:USTF0",1744307783747,0.3608,79364.0,79363.0,0.13871198]
["bitfinex-derivatives","BTCF0:USTF0",1744307784038,0.1127197,79371.0,79370.0,0.1260778]
["bitfinex-derivatives","BTCF0:USTF0",1744307784540,0.1127197,79371.0,79370.0,0.6752778]
["bitfinex-derivatives","BTCF0:USTF0",1744307785142,0.1127197,79371.0,79370.0,0.69174296]
["bitfinex-derivatives","BTCF0:USTF0",1744307785933,0.126018,79408.0,79388.0,0.1260492]
["bitfinex-derivatives","BTCF0:USTF0",1744307786144,0.3608,79405.0,79404.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744307786341,0.4565,79407.0,79406.0,0.1260207]
["bitfinex-derivatives","BTCF0:USTF0",1744307786647,0.4565,79407.0,79406.0,0.13549809]
["bitfinex-derivatives","BTCF0:USTF0",1744307786946,0.0957,79407.0,79406.0,0.13549809]
["bitfinex-derivatives","BTCF0:USTF0",1744307787341,0.0957,79407.0,79380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307787342,0.1260302,79400.0,79380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307787541,0.1260302,79400.0,79399.0,0.00987822]
["bitfinex-derivatives","BTCF0:USTF0",1744307787542,0.4868302,79400.0,79399.0,0.00987822]
["bitfinex-derivatives","BTCF0:USTF0",1744307787744,0.1260471,79390.0,79389.0,0.1890652]
["bitfinex-derivatives","BTCF0:USTF0",1744307787940,0.3608,79390.0,79389.0,0.1890699]
["bitfinex-derivatives","BTCF0:USTF0",1744307788141,0.4868461,79390.0,79389.0,0.1890699]
["bitfinex-derivatives","BTCF0:USTF0",1744307788448,0.4545,79390.0,79389.0,0.19876484]
["bitfinex-derivatives","BTCF0:USTF0",1744307788647,0.3608,79400.0,79399.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744307789041,0.0937,79408.0,79407.0,0.1260191]
["bitfinex-derivatives","BTCF0:USTF0",1744307789248,0.0937,79408.0,79407.0,0.1354388]
["bitfinex-derivatives","BTCF0:USTF0",1744307789749,0.2197176,79408.0,79407.0,0.0094197]
["bitfinex-derivatives","BTCF0:USTF0",1744307789946,0.1260286,79401.0,79400.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744307790251,0.4868286,79401.0,79400.0,0.12621916]
["bitfinex-derivatives","BTCF0:USTF0",1744307790446,0.3608,79401.0,79400.0,0.12621916]
["bitfinex-derivatives","BTCF0:USTF0",1744307791046,0.4868286,79401.0,79400.0,0.12621916]
["bitfinex-derivatives","BTCF0:USTF0",1744307791247,0.5548,79401.0,79400.0,0.12621916]
["bitfinex-derivatives","BTCF0:USTF0",1744307791551,0.0947,79401.0,79400.0,0.12621916]
["bitfinex-derivatives","BTCF0:USTF0",1744307791747,0.3608,79412.0,79411.0,0.1260127]
["bitfinex-derivatives","BTCF0:USTF0",1744307792347,0.00018896,79415.0,79414.0,0.126008]
["bitfinex-derivatives","BTCF0:USTF0",1744307792746,0.00018896,79415.0,79414.0,0.14293589]
["bitfinex-derivatives","BTCF0:USTF0",1744307793144,0.00018896,79415.0,79414.0,0.50373589]
["bitfinex-derivatives","BTCF0:USTF0",1744307793545,0.00018896,79415.0,79414.0,0.60003589]
["bitfinex-derivatives","BTCF0:USTF0",1744307795046,6e-08,79415.0,79414.0,1.21083589]
["bitfinex-derivatives","BTCF0:USTF0",1744307795247,0.26252294,79439.0,79438.0,0.1259699]
["bitfinex-derivatives","BTCF0:USTF0",1744307796246,0.26252294,79439.0,79415.0,0.4799027]
["bitfinex-derivatives","BTCF0:USTF0",1744307796247,0.62332294,79439.0,79415.0,0.4799027]
["bitfinex-derivatives","BTCF0:USTF0",1744307796446,0.3608,79430.0,79428.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1744307796652,0.3608,79430.0,79429.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1744307796851,0.4867826,79430.0,79429.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1744307797056,0.1259858,79428.0,79427.0,0.0629931]
["bitfinex-derivatives","BTCF0:USTF0",1744307797448,0.1889846,79427.0,79426.0,0.1259876]
["bitfinex-derivatives","BTCF0:USTF0",1744307797649,0.1576941,79427.0,79426.0,0.1259876]
["bitfinex-derivatives","BTCF0:USTF0",1744307797849,0.0947,79427.0,79426.0,0.1259876]
["bitfinex-derivatives","BTCF0:USTF0",1744307798054,0.1259905,79425.0,79424.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744307798651,0.2836831,79427.0,79426.0,0.1259889]
["bitfinex-derivatives","BTCF0:USTF0",1744307799052,0.3608,79430.0,79429.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1744307799254,0.3608,79430.0,79424.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744307799554,0.1259905,79425.0,79424.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744307799954,0.1259905,79425.0,79424.0,0.12618093]
["bitfinex-derivatives","BTCF0:USTF0",1744307800155,0.1001,79429.0,79426.0,0.0629937]
["bitfinex-derivatives","BTCF0:USTF0",1744307800355,0.2260852,79429.0,79428.0,0.1259858]
["bitfinex-derivatives","BTCF0:USTF0",1744307800559,0.1001,79429.0,79428.0,0.1259858]
["bitfinex-derivatives","BTCF0:USTF0",1744307800759,0.2260842,79429.0,79428.0,0.1259858]
["bitfinex-derivatives","BTCF0:USTF0",1744307800954,0.5868842,79429.0,79428.0,0.1259858]
["bitfinex-derivatives","BTCF0:USTF0",1744307801453,0.1259905,79425.0,79424.0,0.25216883]
["bitfinex-derivatives","BTCF0:USTF0",1744307801753,0.3608,79436.0,79429.0,0.0629921]
["bitfinex-derivatives","BTCF0:USTF0",1744307801953,0.0992,79435.0,79434.0,0.1259762]
["bitfinex-derivatives","BTCF0:USTF0",1744307802159,0.3608,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744307802548,0.486762,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744307802756,0.486762,79443.0,79442.0,0.13539965]
["bitfinex-derivatives","BTCF0:USTF0",1744307802955,0.3608,79443.0,79442.0,0.13539965]
["bitfinex-derivatives","BTCF0:USTF0",1744307804058,0.062977,79448.0,79447.0,0.1889318]
["bitfinex-derivatives","BTCF0:USTF0",1744307804255,0.0992,79449.0,79448.0,0.125954]
["bitfinex-derivatives","BTCF0:USTF0",1744307804456,0.3608,79452.0,79451.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1744307805160,0.1889135,79456.0,79450.0,0.0629754]
["bitfinex-derivatives","BTCF0:USTF0",1744307805161,0.1889135,79456.0,79455.0,0.1259429]
["bitfinex-derivatives","BTCF0:USTF0",1744307805361,0.0989,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744307805560,0.2248382,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744307805956,0.0989,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744307806358,0.2248382,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744307807063,0.0629778,79447.0,79442.0,0.00943605]
["bitfinex-derivatives","BTCF0:USTF0",1744307807272,0.1259651,79441.0,79436.0,0.1259726]
["bitfinex-derivatives","BTCF0:USTF0",1744307807462,0.1259651,79441.0,79421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307807463,0.4867651,79441.0,79430.0,0.01297024]
["bitfinex-derivatives","BTCF0:USTF0",1744307807665,0.125981,79431.0,79430.0,0.01297024]
["bitfinex-derivatives","BTCF0:USTF0",1744307807859,0.486781,79432.0,79431.0,0.125981]
["bitfinex-derivatives","BTCF0:USTF0",1744307808066,0.0629936,79428.0,79424.0,0.0629956]
["bitfinex-derivatives","BTCF0:USTF0",1744307808267,0.0629936,79428.0,79427.0,0.1259852]
["bitfinex-derivatives","BTCF0:USTF0",1744307809269,0.1259953,79422.0,79421.0,0.00960086]
["bitfinex-derivatives","BTCF0:USTF0",1744307809569,0.1259969,79421.0,79420.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744307809768,0.2154969,79421.0,79420.0,0.12618723]
["bitfinex-derivatives","BTCF0:USTF0",1744307810269,0.2154969,79421.0,79420.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744307811170,0.5762969,79421.0,79420.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744307812066,0.0895,79421.0,79420.0,0.12618723]
["bitfinex-derivatives","BTCF0:USTF0",1744307812376,0.0895,79421.0,79420.0,0.14316026]
["bitfinex-derivatives","BTCF0:USTF0",1744307812377,0.2154969,79421.0,79420.0,0.14316026]
["bitfinex-derivatives","BTCF0:USTF0",1744307812568,0.5762969,79421.0,79420.0,0.14316026]
["bitfinex-derivatives","BTCF0:USTF0",1744307812769,0.5762969,79421.0,79420.0,0.12618723]
["bitfinex-derivatives","BTCF0:USTF0",1744307813067,0.2154969,79421.0,79420.0,0.14316212]
["bitfinex-derivatives","BTCF0:USTF0",1744307813666,0.5762969,79421.0,79420.0,0.14316212]
["bitfinex-derivatives","BTCF0:USTF0",1744307814059,0.0895,79421.0,79420.0,0.14316212]
["bitfinex-derivatives","BTCF0:USTF0",1744307814265,0.125981,79433.0,79432.0,0.1259762]
["bitfinex-derivatives","BTCF0:USTF0",1744307814471,0.125981,79433.0,79432.0,0.14310636]
["bitfinex-derivatives","BTCF0:USTF0",1744307815061,0.5497699,79433.0,79432.0,0.01713016]
["bitfinex-derivatives","BTCF0:USTF0",1744307815260,0.1259826,79430.0,79429.0,0.1259838]
["bitfinex-derivatives","BTCF0:USTF0",1744307815460,0.1259826,79430.0,79429.0,0.01708534]
["bitfinex-derivatives","BTCF0:USTF0",1744307815665,0.1259826,79430.0,79420.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744307815666,0.1259969,79421.0,79420.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744307815862,0.1259969,79421.0,79420.0,0.01728683]
["bitfinex-derivatives","BTCF0:USTF0",1744307816075,0.2166969,79421.0,79420.0,0.01728683]
["bitfinex-derivatives","BTCF0:USTF0",1744307816777,0.5774969,79421.0,79420.0,0.01728683]
["bitfinex-derivatives","BTCF0:USTF0",1744307817475,0.5774969,79421.0,79420.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744307818171,0.2166969,79421.0,79420.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744307818368,0.2166969,79421.0,79420.0,0.12618723]
["bitfinex-derivatives","BTCF0:USTF0",1744307818568,0.2166969,79421.0,79420.0,0.22458723]
["bitfinex-derivatives","BTCF0:USTF0",1744307818764,0.2166969,79421.0,79420.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744307818972,0.0630116,79405.0,79404.0,0.1260226]
["bitfinex-derivatives","BTCF0:USTF0",1744307819770,0.1260286,79401.0,79400.0,0.48698209]
["bitfinex-derivatives","BTCF0:USTF0",1744307819970,0.1260286,79401.0,79400.0,0.4868286]
["bitfinex-derivatives","BTCF0:USTF0",1744307820169,0.2244286,79401.0,79400.0,0.4868286]
["bitfinex-derivatives","BTCF0:USTF0",1744307820369,0.2244286,79401.0,79400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744307820674,0.2244286,79401.0,79400.0,0.2265302]
["bitfinex-derivatives","BTCF0:USTF0",1744307820868,0.1260318,79399.0,79393.0,0.29847201]
["bitfinex-derivatives","BTCF0:USTF0",1744307821073,0.4868318,79399.0,79393.0,0.29847201]
["bitfinex-derivatives","BTCF0:USTF0",1744307821275,0.5852318,79399.0,79393.0,0.29847201]
["bitfinex-derivatives","BTCF0:USTF0",1744307821479,0.1260381,79395.0,79394.0,0.22362725]
["bitfinex-derivatives","BTCF0:USTF0",1744307821977,0.2244381,79395.0,79394.0,0.22362725]
["bitfinex-derivatives","BTCF0:USTF0",1744307822375,0.4744381,79395.0,79394.0,0.22362725]
["bitfinex-derivatives","BTCF0:USTF0",1744307822676,0.1260476,79389.0,79388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307822868,0.4868476,79389.0,79388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307823069,0.5852476,79389.0,79388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307823465,0.9348476,79389.0,79388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307823773,1.0260476,79389.0,79388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307824377,1.1546876,79389.0,79388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307825179,0.9046876,79389.0,79388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307825578,0.9046876,79389.0,79388.0,0.12604921]
["bitfinex-derivatives","BTCF0:USTF0",1744307825579,0.7760476,79389.0,79388.0,0.12604921]
["bitfinex-derivatives","BTCF0:USTF0",1744307825780,0.7760476,79389.0,79388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744307826479,0.2521149,79385.0,79384.0,0.1890762]
["bitfinex-derivatives","BTCF0:USTF0",1744307828177,0.0984,79389.0,79388.0,0.1260492]
["bitfinex-derivatives","BTCF0:USTF0",1744307828372,0.0906,79396.0,79395.0,0.1890571]
["bitfinex-derivatives","BTCF0:USTF0",1744307828769,0.2166365,79396.0,79395.0,0.1890571]
["bitfinex-derivatives","BTCF0:USTF0",1744307829273,0.1260588,79382.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307829473,0.1260842,79366.0,79365.0,0.2167834]
["bitfinex-derivatives","BTCF0:USTF0",1744307829775,0.4868842,79366.0,79365.0,0.2167834]
["bitfinex-derivatives","BTCF0:USTF0",1744307829973,0.1260842,79366.0,79365.0,0.2167834]
["bitfinex-derivatives","BTCF0:USTF0",1744307830178,0.1260842,79366.0,79365.0,0.4066834]
["bitfinex-derivatives","BTCF0:USTF0",1744307830375,0.3608,79377.0,79365.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1744307830575,0.3608,79389.0,79388.0,0.1260492]
["bitfinex-derivatives","BTCF0:USTF0",1744307830880,0.1260651,79378.0,79377.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744307831378,0.1260627,79380.0,79377.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744307831582,0.1260651,79378.0,79377.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744307832177,0.2184651,79378.0,79377.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744307832886,0.0924,79378.0,79377.0,0.2194657]
["bitfinex-derivatives","BTCF0:USTF0",1744307833583,0.0924,79378.0,79377.0,0.3145657]
["bitfinex-derivatives","BTCF0:USTF0",1744307833982,0.2210592,79382.0,79379.0,0.0630316]
["bitfinex-derivatives","BTCF0:USTF0",1744307834282,0.095,79382.0,79381.0,0.1260604]
["bitfinex-derivatives","BTCF0:USTF0",1744307834479,0.2210588,79382.0,79381.0,0.1260604]
["bitfinex-derivatives","BTCF0:USTF0",1744307834678,0.1260431,79392.0,79381.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1744307834886,0.1890648,79392.0,79391.0,0.1260402]
["bitfinex-derivatives","BTCF0:USTF0",1744307835479,0.1260461,79390.0,79389.0,0.2202463]
["bitfinex-derivatives","BTCF0:USTF0",1744307835976,0.2210461,79390.0,79389.0,0.2202463]
["bitfinex-derivatives","BTCF0:USTF0",1744307836483,0.095,79390.0,79389.0,0.2202463]
["bitfinex-derivatives","BTCF0:USTF0",1744307836686,0.095,79390.0,79389.0,0.3157463]
["bitfinex-derivatives","BTCF0:USTF0",1744307836881,0.095,79390.0,79389.0,0.2202463]
["bitfinex-derivatives","BTCF0:USTF0",1744307837385,0.2210461,79390.0,79389.0,0.2202463]
["bitfinex-derivatives","BTCF0:USTF0",1744307837583,0.14132586,79411.0,79391.0,0.0630222]
["bitfinex-derivatives","BTCF0:USTF0",1744307837787,0.095,79407.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744307838082,0.095,79407.0,79395.0,0.14298445]
["bitfinex-derivatives","BTCF0:USTF0",1744307838286,0.1260218,79406.0,79395.0,0.35301456]
["bitfinex-derivatives","BTCF0:USTF0",1744307838472,0.095,79407.0,79395.0,0.22697646]
["bitfinex-derivatives","BTCF0:USTF0",1744307838678,0.48702545,79396.0,79395.0,0.01613011]
["bitfinex-derivatives","BTCF0:USTF0",1744307838881,0.1260476,79389.0,79388.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744307839186,0.1260762,79371.0,79370.0,0.2250778]
["bitfinex-derivatives","BTCF0:USTF0",1744307839386,0.1260762,79371.0,79370.0,0.24233697]
["bitfinex-derivatives","BTCF0:USTF0",1744307839586,0.1260762,79371.0,79370.0,0.33543697]
["bitfinex-derivatives","BTCF0:USTF0",1744307839587,0.2216762,79371.0,79370.0,0.33543697]
["bitfinex-derivatives","BTCF0:USTF0",1744307839884,0.5441417,79394.0,79393.0,0.1260413]
["bitfinex-derivatives","BTCF0:USTF0",1744307840182,0.0630294,79383.0,79382.0,0.0630284]
["bitfinex-derivatives","BTCF0:USTF0",1744307840380,0.1890944,79380.0,79379.0,0.126063]
["bitfinex-derivatives","BTCF0:USTF0",1744307840587,0.3608,79380.0,79379.0,0.14298597]
["bitfinex-derivatives","BTCF0:USTF0",1744307840773,0.4868619,79380.0,79379.0,0.24138597]
["bitfinex-derivatives","BTCF0:USTF0",1744307841087,0.0630296,79382.0,79381.0,0.1260604]
["bitfinex-derivatives","BTCF0:USTF0",1744307841284,0.1260588,79383.0,79382.0,0.189085]
["bitfinex-derivatives","BTCF0:USTF0",1744307841480,0.1890874,79383.0,79382.0,0.01692297]
["bitfinex-derivatives","BTCF0:USTF0",1744307841785,0.1890874,79383.0,79382.0,0.14298177]
["bitfinex-derivatives","BTCF0:USTF0",1744307841989,0.1890874,79383.0,79382.0,0.1260588]
["bitfinex-derivatives","BTCF0:USTF0",1744307842173,0.1890874,79383.0,79382.0,0.14306692]
["bitfinex-derivatives","BTCF0:USTF0",1744307843282,0.1890874,79383.0,79382.0,0.1260588]
["bitfinex-derivatives","BTCF0:USTF0",1744307843489,0.1890874,79383.0,79382.0,0.14323527]
["bitfinex-derivatives","BTCF0:USTF0",1744307843683,0.1890874,79383.0,79382.0,0.01717647]
["bitfinex-derivatives","BTCF0:USTF0",1744307843881,0.1260667,79377.0,79376.0,0.2173683]
["bitfinex-derivatives","BTCF0:USTF0",1744307844080,0.1260667,79377.0,79376.0,0.23455317]
["bitfinex-derivatives","BTCF0:USTF0",1744307844284,0.2266667,79377.0,79376.0,0.10848487]
["bitfinex-derivatives","BTCF0:USTF0",1744307844477,0.1636334,79377.0,79363.0,0.2845296]
["bitfinex-derivatives","BTCF0:USTF0",1744307844783,0.2521732,79366.0,79365.0,0.189124]
["bitfinex-derivatives","BTCF0:USTF0",1744307844975,0.189166,79351.0,79350.0,0.1261092]
["bitfinex-derivatives","BTCF0:USTF0",1744307845174,0.1261096,79350.0,79349.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744307845489,0.1261112,79349.0,79348.0,0.1280016]
["bitfinex-derivatives","BTCF0:USTF0",1744307845682,0.0938,79350.0,79349.0,0.1261112]
["bitfinex-derivatives","BTCF0:USTF0",1744307845877,0.4869051,79353.0,79352.0,0.1261064]
["bitfinex-derivatives","BTCF0:USTF0",1744307846079,0.1261051,79353.0,79352.0,0.1261064]
["bitfinex-derivatives","BTCF0:USTF0",1744307846279,0.0938,79356.0,79355.0,0.1261017]
["bitfinex-derivatives","BTCF0:USTF0",1744307846483,0.12628745,79357.0,79356.0,0.1261001]
["bitfinex-derivatives","BTCF0:USTF0",1744307846786,0.12628745,79357.0,79356.0,0.2183001]
["bitfinex-derivatives","BTCF0:USTF0",1744307847189,0.1261112,79349.0,79348.0,0.01114307]
["bitfinex-derivatives","BTCF0:USTF0",1744307847486,0.1261112,79349.0,79348.0,0.13725587]
["bitfinex-derivatives","BTCF0:USTF0",1744307847688,0.1261207,79343.0,79342.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1744307847883,0.4869207,79343.0,79342.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1744307848085,0.4869207,79343.0,79342.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1744307848688,0.1261382,79332.0,79327.0,0.43689731]
["bitfinex-derivatives","BTCF0:USTF0",1744307848879,0.3608,79352.0,79351.0,0.126108]
["bitfinex-derivatives","BTCF0:USTF0",1744307849076,0.3608,79352.0,79349.0,0.1261101]
["bitfinex-derivatives","BTCF0:USTF0",1744307849290,0.126108,79351.0,79350.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744307849685,0.126108,79351.0,79350.0,0.2219096]
["bitfinex-derivatives","BTCF0:USTF0",1744307849881,0.126108,79351.0,79350.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744307850281,0.126108,79351.0,79350.0,0.2219096]
["bitfinex-derivatives","BTCF0:USTF0",1744307850282,0.0935,79351.0,79350.0,0.2219096]
["bitfinex-derivatives","BTCF0:USTF0",1744307850685,0.219608,79351.0,79350.0,0.2219096]
["bitfinex-derivatives","BTCF0:USTF0",1744307850886,0.3608,79352.0,79350.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744307851092,0.3608,79352.0,79351.0,0.221608]
["bitfinex-derivatives","BTCF0:USTF0",1744307851593,0.1261049,79353.0,79352.0,0.1261064]
["bitfinex-derivatives","BTCF0:USTF0",1744307851786,0.1261049,79353.0,79352.0,0.2262064]
["bitfinex-derivatives","BTCF0:USTF0",1744307852209,0.06323818,79358.0,79357.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1744307852395,0.00018908,79358.0,79357.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1744307852582,0.12628598,79358.0,79357.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1744307852986,0.22348598,79358.0,79357.0,0.2261985]
["bitfinex-derivatives","BTCF0:USTF0",1744307853491,0.00018908,79358.0,79357.0,0.2261985]
["bitfinex-derivatives","BTCF0:USTF0",1744307857091,0.12628598,79358.0,79357.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744307857296,0.48708598,79358.0,79357.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744307857595,0.68258598,79358.0,79357.0,0.2261985]
["bitfinex-derivatives","BTCF0:USTF0",1744307857893,0.68258598,79358.0,79357.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1744307858190,0.10078908,79358.0,79357.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1744307858591,0.10078908,79358.0,79357.0,0.24280697]
["bitfinex-derivatives","BTCF0:USTF0",1744307859399,0.10078908,79358.0,79357.0,0.34310697]
["bitfinex-derivatives","BTCF0:USTF0",1744307862403,0.00018908,79358.0,79357.0,0.34310697]
["bitfinex-derivatives","BTCF0:USTF0",1744307863798,0.12628598,79358.0,79357.0,0.01680847]
["bitfinex-derivatives","BTCF0:USTF0",1744307864199,0.1261064,79352.0,79351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744307864394,0.4869064,79352.0,79351.0,0.23728761]
["bitfinex-derivatives","BTCF0:USTF0",1744307864597,0.6801064,79352.0,79351.0,0.220508]
["bitfinex-derivatives","BTCF0:USTF0",1744307865300,0.6801064,79352.0,79351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744307865906,0.1891732,79347.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307866090,0.1888,79346.0,79345.0,0.4869175]
["bitfinex-derivatives","BTCF0:USTF0",1744307866296,0.3608,79370.0,79357.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1744307866496,0.12628598,79358.0,79357.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1744307866795,0.48708598,79358.0,79357.0,0.14298417]
["bitfinex-derivatives","BTCF0:USTF0",1744307867189,0.48708598,79358.0,79357.0,0.24288417]
["bitfinex-derivatives","BTCF0:USTF0",1744307867398,0.48708598,79358.0,79357.0,0.01688567]
["bitfinex-derivatives","BTCF0:USTF0",1744307867597,0.36098908,79358.0,79349.0,0.0630555]
["bitfinex-derivatives","BTCF0:USTF0",1744307867794,0.15056295,79386.0,79357.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744307868105,0.0924,79385.0,79384.0,0.1260556]
["bitfinex-derivatives","BTCF0:USTF0",1744307868303,0.314854,79385.0,79384.0,0.1260556]
["bitfinex-derivatives","BTCF0:USTF0",1744307869896,0.1888,79385.0,79384.0,0.1260556]
["bitfinex-derivatives","BTCF0:USTF0",1744307870203,0.314854,79385.0,79384.0,0.1260556]
["bitfinex-derivatives","BTCF0:USTF0",1744307872102,0.1888,79385.0,79384.0,0.1260556]
["bitfinex-derivatives","BTCF0:USTF0",1744307872398,0.1260651,79378.0,79369.0,0.10633359]
["bitfinex-derivatives","BTCF0:USTF0",1744307872598,0.1260651,79378.0,79377.0,0.12625565]
["bitfinex-derivatives","BTCF0:USTF0",1744307872798,0.3259651,79378.0,79377.0,0.12625565]
["bitfinex-derivatives","BTCF0:USTF0",1744307874107,0.3259651,79378.0,79377.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744307874294,0.3259651,79378.0,79377.0,0.12625565]
["bitfinex-derivatives","BTCF0:USTF0",1744307874495,0.3259651,79378.0,79377.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744307874898,0.3259651,79378.0,79377.0,0.12625565]
["bitfinex-derivatives","BTCF0:USTF0",1744307877010,0.5607,79378.0,79364.0,0.0630433]
["bitfinex-derivatives","BTCF0:USTF0",1744307877203,0.4868858,79365.0,79364.0,0.0630433]
["bitfinex-derivatives","BTCF0:USTF0",1744307877397,0.0630501,79356.0,79351.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744307877604,0.126108,79351.0,79350.0,0.13557595]
["bitfinex-derivatives","BTCF0:USTF0",1744307877798,0.126108,79351.0,79350.0,0.1261096]
["bitfinex-derivatives","BTCF0:USTF0",1744307877998,0.224508,79351.0,79350.0,0.1261096]
["bitfinex-derivatives","BTCF0:USTF0",1744307878198,0.24043472,79380.0,79350.0,0.1261096]
["bitfinex-derivatives","BTCF0:USTF0",1744307878199,0.1260942,79363.0,79351.0,0.0630539]
["bitfinex-derivatives","BTCF0:USTF0",1744307878412,0.0630455,79363.0,79362.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744307878909,0.1597455,79363.0,79362.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744307879106,0.00018895,79365.0,79364.0,0.1260874]
["bitfinex-derivatives","BTCF0:USTF0",1744307879305,0.00018895,79365.0,79364.0,0.4868874]
["bitfinex-derivatives","BTCF0:USTF0",1744307879511,0.00018895,79365.0,79364.0,0.5789874]
["bitfinex-derivatives","BTCF0:USTF0",1744307879711,0.00018895,79365.0,79364.0,0.59608004]
["bitfinex-derivatives","BTCF0:USTF0",1744307880505,0.15066075,79386.0,79378.0,0.0630318]
["bitfinex-derivatives","BTCF0:USTF0",1744307880706,0.2521212,79383.0,79382.0,0.126054]
["bitfinex-derivatives","BTCF0:USTF0",1744307881211,0.1260699,79375.0,79374.0,0.0630352]
["bitfinex-derivatives","BTCF0:USTF0",1744307881409,0.1260699,79375.0,79374.0,0.09333809]
["bitfinex-derivatives","BTCF0:USTF0",1744307881606,0.1260699,79375.0,79374.0,0.01717254]
["bitfinex-derivatives","BTCF0:USTF0",1744307881809,0.00018895,79382.0,79381.0,0.1260604]
["bitfinex-derivatives","BTCF0:USTF0",1744307882008,0.00018895,79382.0,79381.0,0.50403294]
["bitfinex-derivatives","BTCF0:USTF0",1744307882229,0.22413107,79400.0,79386.0,0.0630257]
["bitfinex-derivatives","BTCF0:USTF0",1744307882403,0.22413107,79400.0,79392.0,0.4868429]
["bitfinex-derivatives","BTCF0:USTF0",1744307882604,0.0948,79412.0,79392.0,0.50401544]
["bitfinex-derivatives","BTCF0:USTF0",1744307882605,0.13784863,79393.0,79392.0,0.50401544]
["bitfinex-derivatives","BTCF0:USTF0",1744307882812,0.22413107,79399.0,79398.0,0.1260334]
["bitfinex-derivatives","BTCF0:USTF0",1744307883108,0.22413107,79399.0,79398.0,0.14320594]
["bitfinex-derivatives","BTCF0:USTF0",1744307883312,0.0948,79418.0,79417.0,0.1260032]
["bitfinex-derivatives","BTCF0:USTF0",1744307883905,0.0630043,79414.0,79410.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744307884108,0.1260111,79412.0,79411.0,0.01709045]
["bitfinex-derivatives","BTCF0:USTF0",1744307884311,0.1260111,79412.0,79411.0,0.13534356]
["bitfinex-derivatives","BTCF0:USTF0",1744307884503,0.2237111,79412.0,79411.0,0.13534356]
["bitfinex-derivatives","BTCF0:USTF0",1744307884913,0.2237111,79412.0,79411.0,0.02198055]
["bitfinex-derivatives","BTCF0:USTF0",1744307885108,0.2237111,79412.0,79411.0,0.1260127]
["bitfinex-derivatives","BTCF0:USTF0",1744307885305,0.2237111,79412.0,79411.0,0.2251127]
["bitfinex-derivatives","BTCF0:USTF0",1744307885914,0.126008,79414.0,79413.0,0.1890104]
["bitfinex-derivatives","BTCF0:USTF0",1744307886112,0.126008,79414.0,79413.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744307886308,0.126008,79414.0,79413.0,0.2251096]
["bitfinex-derivatives","BTCF0:USTF0",1744307886911,0.2237016,79418.0,79417.0,0.1260032]
["bitfinex-derivatives","BTCF0:USTF0",1744307887315,0.2237016,79418.0,79417.0,0.13566964]
["bitfinex-derivatives","BTCF0:USTF0",1744307888016,0.0977,79418.0,79417.0,0.13566964]
["bitfinex-derivatives","BTCF0:USTF0",1744307888209,0.2237016,79418.0,79417.0,0.13566964]
["bitfinex-derivatives","BTCF0:USTF0",1744307888405,0.2237016,79418.0,79417.0,0.15199893]
["bitfinex-derivatives","BTCF0:USTF0",1744307889009,0.0977,79418.0,79417.0,0.15199893]
["bitfinex-derivatives","BTCF0:USTF0",1744307889215,0.1260003,79419.0,79417.0,0.15199893]
["bitfinex-derivatives","BTCF0:USTF0",1744307889216,0.1018,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744307889412,0.2278,79419.0,79418.0,0.2204016]
["bitfinex-derivatives","BTCF0:USTF0",1744307889616,0.12617945,79425.0,79424.0,0.1259921]
["bitfinex-derivatives","BTCF0:USTF0",1744307890612,0.1259921,79424.0,79423.0,0.2272937]
["bitfinex-derivatives","BTCF0:USTF0",1744307890808,0.2225921,79424.0,79423.0,0.2272937]
["bitfinex-derivatives","BTCF0:USTF0",1744307891117,0.3239921,79424.0,79423.0,0.2272937]
["bitfinex-derivatives","BTCF0:USTF0",1744307891617,0.3239921,79424.0,79423.0,0.24380584]
["bitfinex-derivatives","BTCF0:USTF0",1744307891911,0.6847921,79424.0,79423.0,0.01651214]
["bitfinex-derivatives","BTCF0:USTF0",1744307892112,0.1260016,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744307892509,0.3240016,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744307892812,0.3240016,79419.0,79418.0,0.1890021]
["bitfinex-derivatives","BTCF0:USTF0",1744307893417,0.3240016,79419.0,79418.0,0.20545426]
["bitfinex-derivatives","BTCF0:USTF0",1744307893711,0.3608,79424.0,79418.0,0.20545426]
["bitfinex-derivatives","BTCF0:USTF0",1744307893916,0.1889968,79421.0,79420.0,0.1259981]
["bitfinex-derivatives","BTCF0:USTF0",1744307894119,0.1259984,79420.0,79419.0,0.01645216]
["bitfinex-derivatives","BTCF0:USTF0",1744307894314,0.3139984,79420.0,79419.0,0.01645216]
["bitfinex-derivatives","BTCF0:USTF0",1744307894624,0.0947,79420.0,79419.0,0.14245216]
["bitfinex-derivatives","BTCF0:USTF0",1744307894810,0.2206984,79420.0,79419.0,0.14245216]
["bitfinex-derivatives","BTCF0:USTF0",1744307895214,0.3139984,79420.0,79419.0,0.14245216]
["bitfinex-derivatives","BTCF0:USTF0",1744307895617,0.3139984,79420.0,79419.0,0.23895216]
["bitfinex-derivatives","BTCF0:USTF0",1744307896121,0.3139984,79420.0,79419.0,0.25692279]
["bitfinex-derivatives","BTCF0:USTF0",1744307898321,0.2206984,79420.0,79419.0,0.25692279]
["bitfinex-derivatives","BTCF0:USTF0",1744307898522,0.2206984,79420.0,79419.0,0.13092279]
["bitfinex-derivatives","BTCF0:USTF0",1744307899019,0.3171984,79420.0,79419.0,0.25692279]
["bitfinex-derivatives","BTCF0:USTF0",1744307900121,0.0947,79420.0,79419.0,0.25692279]
["bitfinex-derivatives","BTCF0:USTF0",1744307900318,0.2206984,79420.0,79419.0,0.25692279]
["bitfinex-derivatives","BTCF0:USTF0",1744307901014,0.3151984,79420.0,79419.0,0.25692279]
["bitfinex-derivatives","BTCF0:USTF0",1744307901222,0.3151984,79420.0,79419.0,0.13092279]
["bitfinex-derivatives","BTCF0:USTF0",1744307901423,0.3151984,79420.0,79417.0,0.00924509]
["bitfinex-derivatives","BTCF0:USTF0",1744307901424,0.1260016,79418.0,79417.0,0.00924509]
["bitfinex-derivatives","BTCF0:USTF0",1744307901626,0.1892,79420.0,79411.0,0.2187123]
["bitfinex-derivatives","BTCF0:USTF0",1744307901627,0.1260111,79412.0,79411.0,0.2187123]
["bitfinex-derivatives","BTCF0:USTF0",1744307902018,0.3171111,79412.0,79411.0,0.2187123]
["bitfinex-derivatives","BTCF0:USTF0",1744307902524,0.2226111,79412.0,79411.0,0.2187123]
["bitfinex-derivatives","BTCF0:USTF0",1744307902721,0.0966,79412.0,79411.0,0.2187123]
["bitfinex-derivatives","BTCF0:USTF0",1744307902920,0.1260093,79414.0,79413.0,0.1260096]
["bitfinex-derivatives","BTCF0:USTF0",1744307903121,0.2267093,79414.0,79413.0,0.1260096]
["bitfinex-derivatives","BTCF0:USTF0",1744307903522,0.1007,79414.0,79413.0,0.2270096]
["bitfinex-derivatives","BTCF0:USTF0",1744307903721,0.1007,79414.0,79413.0,0.23653368]
["bitfinex-derivatives","BTCF0:USTF0",1744307903922,0.226708,79414.0,79413.0,0.23653368]
["bitfinex-derivatives","BTCF0:USTF0",1744307904518,0.226708,79414.0,79413.0,0.00952408]
["bitfinex-derivatives","BTCF0:USTF0",1744307904732,0.1260111,79412.0,79411.0,0.0630063]
["bitfinex-derivatives","BTCF0:USTF0",1744307904921,0.1260127,79411.0,79410.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744307905225,0.3263127,79411.0,79410.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744307905417,0.3263127,79411.0,79410.0,0.12620325]
["bitfinex-derivatives","BTCF0:USTF0",1744307906522,0.3263127,79411.0,79410.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744307906827,0.3263127,79411.0,79410.0,0.00975238]
["bitfinex-derivatives","BTCF0:USTF0",1744307907026,0.3263127,79411.0,79410.0,0.13576668]
["bitfinex-derivatives","BTCF0:USTF0",1744307908330,0.3263127,79411.0,79410.0,0.14909465]
["bitfinex-derivatives","BTCF0:USTF0",1744307908520,0.3263127,79411.0,79410.0,0.1490965]
["bitfinex-derivatives","BTCF0:USTF0",1744307908727,0.3263127,79411.0,79410.0,0.0230822]
["bitfinex-derivatives","BTCF0:USTF0",1744307909028,0.3263127,79411.0,79410.0,0.1490965]
["bitfinex-derivatives","BTCF0:USTF0",1744307909632,0.3263127,79411.0,79410.0,0.0230822]
["bitfinex-derivatives","BTCF0:USTF0",1744307909934,0.3608,79432.0,79410.0,0.3838822]
["bitfinex-derivatives","BTCF0:USTF0",1744307910233,0.0907,79427.0,79424.0,0.1259921]
["bitfinex-derivatives","BTCF0:USTF0",1744307910427,0.3608,79432.0,79424.0,0.13935707]
["bitfinex-derivatives","BTCF0:USTF0",1744307910624,0.3608,79432.0,79424.0,0.1393546]
["bitfinex-derivatives","BTCF0:USTF0",1744307910820,0.1259882,79427.0,79424.0,0.5001546]
["bitfinex-derivatives","BTCF0:USTF0",1744307911020,0.0629998,79420.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307911220,0.1260127,79411.0,79401.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744307911428,0.1260127,79411.0,79410.0,0.13576668]
["bitfinex-derivatives","BTCF0:USTF0",1744307911630,0.3213127,79411.0,79410.0,0.13576668]
["bitfinex-derivatives","BTCF0:USTF0",1744307912026,0.3213127,79411.0,79410.0,0.00975238]
["bitfinex-derivatives","BTCF0:USTF0",1744307912241,0.0630151,79401.0,79395.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744307912430,0.189054,79397.0,79396.0,0.1890503]
["bitfinex-derivatives","BTCF0:USTF0",1744307912726,0.1007,79400.0,79399.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744307912933,0.1576098,79407.0,79406.0,0.0630103]
["bitfinex-derivatives","BTCF0:USTF0",1744307913126,0.2583098,79407.0,79406.0,0.0630103]
["bitfinex-derivatives","BTCF0:USTF0",1744307913825,0.06319365,79414.0,79406.0,0.0630103]
["bitfinex-derivatives","BTCF0:USTF0",1744307914027,0.00018895,79414.0,79413.0,0.1260096]
["bitfinex-derivatives","BTCF0:USTF0",1744307914226,0.00018895,79414.0,79413.0,0.3201096]
["bitfinex-derivatives","BTCF0:USTF0",1744307914433,0.00018895,79414.0,79413.0,0.4106096]
["bitfinex-derivatives","BTCF0:USTF0",1744307914932,0.18873565,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744307915434,0.18873565,79422.0,79421.0,0.3103969]
["bitfinex-derivatives","BTCF0:USTF0",1744307915631,0.18873565,79422.0,79421.0,0.32340088]
["bitfinex-derivatives","BTCF0:USTF0",1744307917125,0.18873565,79422.0,79421.0,0.68420088]
["bitfinex-derivatives","BTCF0:USTF0",1744307919537,0.00018895,79429.0,79428.0,0.1259858]
["bitfinex-derivatives","BTCF0:USTF0",1744307919837,0.00018895,79429.0,79428.0,0.4867858]
["bitfinex-derivatives","BTCF0:USTF0",1744307920040,0.00018895,79429.0,79428.0,0.7801858]
["bitfinex-derivatives","BTCF0:USTF0",1744307920231,0.12617315,79429.0,79428.0,0.5829858]
["bitfinex-derivatives","BTCF0:USTF0",1744307920431,0.00018895,79429.0,79428.0,0.5829858]
["bitfinex-derivatives","BTCF0:USTF0",1744307920627,0.22137315,79429.0,79428.0,0.5829858]
["bitfinex-derivatives","BTCF0:USTF0",1744307920829,0.09538895,79429.0,79428.0,0.5829858]
["bitfinex-derivatives","BTCF0:USTF0",1744307921135,0.00018895,79429.0,79428.0,0.5829858]
["bitfinex-derivatives","BTCF0:USTF0",1744307921339,0.22519083,79454.0,79446.0,0.1259572]
["bitfinex-derivatives","BTCF0:USTF0",1744307921536,0.22519083,79454.0,79446.0,0.4867572]
["bitfinex-derivatives","BTCF0:USTF0",1744307922039,0.7789,79484.0,79469.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744307922234,0.35772294,79470.0,79469.0,0.1351685]
["bitfinex-derivatives","BTCF0:USTF0",1744307922434,0.48364214,79470.0,79469.0,0.1351685]
["bitfinex-derivatives","BTCF0:USTF0",1744307922632,0.58124214,79470.0,79469.0,0.1351685]
["bitfinex-derivatives","BTCF0:USTF0",1744307922836,0.58124214,79470.0,79469.0,0.0092477]
["bitfinex-derivatives","BTCF0:USTF0",1744307923131,0.35772294,79470.0,79469.0,0.4867208]
["bitfinex-derivatives","BTCF0:USTF0",1744307924043,0.35772294,79470.0,79469.0,0.50314562]
["bitfinex-derivatives","BTCF0:USTF0",1744307924239,0.48364214,79470.0,79469.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744307924544,0.1259303,79463.0,79462.0,0.12612073]
["bitfinex-derivatives","BTCF0:USTF0",1744307925439,0.1259303,79463.0,79462.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744307925940,0.2255303,79463.0,79462.0,0.12612073]
["bitfinex-derivatives","BTCF0:USTF0",1744307926140,0.2255303,79463.0,79462.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744307926440,0.5863303,79463.0,79462.0,0.00984897]
["bitfinex-derivatives","BTCF0:USTF0",1744307926634,0.5863303,79463.0,79442.0,0.1259618]
["bitfinex-derivatives","BTCF0:USTF0",1744307926635,0.125962,79443.0,79442.0,0.1259618]
["bitfinex-derivatives","BTCF0:USTF0",1744307926829,0.125962,79443.0,79442.0,0.2180618]
["bitfinex-derivatives","BTCF0:USTF0",1744307927039,0.0629802,79445.0,79437.0,0.0629856]
["bitfinex-derivatives","BTCF0:USTF0",1744307927040,0.1259699,79440.0,79437.0,0.0629856]
["bitfinex-derivatives","BTCF0:USTF0",1744307927230,0.1259683,79439.0,79438.0,0.14234913]
["bitfinex-derivatives","BTCF0:USTF0",1744307927433,0.3160683,79439.0,79438.0,0.01637963]
["bitfinex-derivatives","BTCF0:USTF0",1744307927944,0.3160683,79439.0,79438.0,0.00951274]
["bitfinex-derivatives","BTCF0:USTF0",1744307928238,0.1901,79439.0,79438.0,0.1259699]
["bitfinex-derivatives","BTCF0:USTF0",1744307928438,0.0936,79439.0,79438.0,0.1259699]
["bitfinex-derivatives","BTCF0:USTF0",1744307928742,0.2195683,79439.0,79438.0,0.1259699]
["bitfinex-derivatives","BTCF0:USTF0",1744307929139,0.2195683,79439.0,79438.0,0.13527815]
["bitfinex-derivatives","BTCF0:USTF0",1744307929642,0.3137683,79439.0,79438.0,0.22977815]
["bitfinex-derivatives","BTCF0:USTF0",1744307930642,0.3137683,79439.0,79438.0,0.00930825]
["bitfinex-derivatives","BTCF0:USTF0",1744307930840,0.1259794,79432.0,79431.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744307931345,0.3199794,79432.0,79431.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744307931536,0.3199794,79432.0,79431.0,0.12616983]
["bitfinex-derivatives","BTCF0:USTF0",1744307931730,0.3199794,79432.0,79431.0,0.22066983]
["bitfinex-derivatives","BTCF0:USTF0",1744307932245,0.1260048,79416.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307932539,0.3608,79416.0,79411.0,0.0630056]
["bitfinex-derivatives","BTCF0:USTF0",1744307932746,0.3435182,79415.0,79414.0,0.1260064]
["bitfinex-derivatives","BTCF0:USTF0",1744307933939,0.0915,79415.0,79414.0,0.4868064]
["bitfinex-derivatives","BTCF0:USTF0",1744307934135,0.0936,79420.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744307934341,0.2174973,79421.0,79420.0,0.1259984]
["bitfinex-derivatives","BTCF0:USTF0",1744307934642,0.00018883,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744307934838,0.12618413,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744307936243,0.1259984,79420.0,79419.0,0.1610992]
["bitfinex-derivatives","BTCF0:USTF0",1744307936939,0.2237984,79420.0,79419.0,0.1610992]
["bitfinex-derivatives","BTCF0:USTF0",1744307937650,0.1260064,79415.0,79410.0,0.0630067]
["bitfinex-derivatives","BTCF0:USTF0",1744307937949,0.1260064,79415.0,79411.0,0.0630063]
["bitfinex-derivatives","BTCF0:USTF0",1744307938148,0.1260064,79415.0,79414.0,0.486808]
["bitfinex-derivatives","BTCF0:USTF0",1744307938450,0.3156064,79415.0,79414.0,0.486808]
["bitfinex-derivatives","BTCF0:USTF0",1744307938751,0.3156064,79415.0,79414.0,0.586508]
["bitfinex-derivatives","BTCF0:USTF0",1744307940045,0.3156064,79415.0,79414.0,0.225708]
["bitfinex-derivatives","BTCF0:USTF0",1744307940947,0.3608,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744307941150,0.1259894,79426.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744307941351,0.3608,79449.0,79419.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744307941542,0.199,79448.0,79447.0,0.1259556]
["bitfinex-derivatives","BTCF0:USTF0",1744307941739,0.324954,79448.0,79447.0,0.1259556]
["bitfinex-derivatives","BTCF0:USTF0",1744307942045,0.3608,79466.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744307942262,0.37347189,79466.0,79425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307942450,0.1889557,79439.0,79438.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744307942844,0.1889431,79445.0,79444.0,0.0629794]
["bitfinex-derivatives","BTCF0:USTF0",1744307943245,0.1889431,79445.0,79444.0,0.07249198]
["bitfinex-derivatives","BTCF0:USTF0",1744307943443,0.1889431,79445.0,79434.0,0.1889611]
["bitfinex-derivatives","BTCF0:USTF0",1744307943444,0.1259778,79435.0,79434.0,0.1889611]
["bitfinex-derivatives","BTCF0:USTF0",1744307943653,0.1259778,79435.0,79434.0,0.19837066]
["bitfinex-derivatives","BTCF0:USTF0",1744307943852,0.3238778,79435.0,79434.0,0.19837066]
["bitfinex-derivatives","BTCF0:USTF0",1744307944350,0.3238778,79435.0,79434.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1744307944550,0.3238778,79435.0,79406.0,0.0630097]
["bitfinex-derivatives","BTCF0:USTF0",1744307944551,0.1259984,79420.0,79419.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744307944745,0.1890213,79413.0,79412.0,0.1260086]
["bitfinex-derivatives","BTCF0:USTF0",1744307945552,0.0917,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744307947153,0.00018883,79420.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744307947343,0.00018883,79420.0,79419.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1744307947756,0.00018883,79420.0,79419.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1744307948552,0.09408883,79420.0,79419.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1744307948855,0.22008723,79420.0,79419.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1744307949353,0.00018883,79420.0,79419.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1744307949556,0.00018883,79420.0,79419.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1744307951049,0.062985,79438.0,79437.0,0.1889532]
["bitfinex-derivatives","BTCF0:USTF0",1744307951351,0.062985,79438.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307951352,0.1259984,79420.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307951748,0.3182984,79420.0,79419.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1744307951948,0.3182984,79420.0,79412.0,0.00949955]
["bitfinex-derivatives","BTCF0:USTF0",1744307951949,0.063,79419.0,79412.0,0.00949955]
["bitfinex-derivatives","BTCF0:USTF0",1744307952145,0.1260207,79406.0,79405.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744307952350,0.1260207,79406.0,79404.0,0.2313668]
["bitfinex-derivatives","BTCF0:USTF0",1744307952351,0.1260222,79405.0,79404.0,0.2313668]
["bitfinex-derivatives","BTCF0:USTF0",1744307952551,0.3183222,79405.0,79404.0,0.2313668]
["bitfinex-derivatives","BTCF0:USTF0",1744307952752,0.3183222,79405.0,79404.0,0.22190316]
["bitfinex-derivatives","BTCF0:USTF0",1744307953146,0.1260238,79404.0,79403.0,0.29691598]
["bitfinex-derivatives","BTCF0:USTF0",1744307953345,0.3183227,79405.0,79404.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744307953659,0.2182227,79405.0,79404.0,0.2178238]
["bitfinex-derivatives","BTCF0:USTF0",1744307953958,0.0922,79405.0,79404.0,0.2178238]
["bitfinex-derivatives","BTCF0:USTF0",1744307954158,0.3608,79426.0,79413.0,0.1890085]
["bitfinex-derivatives","BTCF0:USTF0",1744307954159,0.1260113,79414.0,79413.0,0.1890085]
["bitfinex-derivatives","BTCF0:USTF0",1744307954347,0.0630032,79416.0,79415.0,0.1260064]
["bitfinex-derivatives","BTCF0:USTF0",1744307954657,0.0629985,79421.0,79420.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1744307955453,0.1890119,79416.0,79415.0,0.1889995]
["bitfinex-derivatives","BTCF0:USTF0",1744307955655,0.00018883,79423.0,79422.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1744307956659,0.00018883,79423.0,79422.0,0.2268953]
["bitfinex-derivatives","BTCF0:USTF0",1744307956865,0.00018883,79423.0,79422.0,0.3224953]
["bitfinex-derivatives","BTCF0:USTF0",1744307958359,0.1260048,79416.0,79404.0,0.0092711]
["bitfinex-derivatives","BTCF0:USTF0",1744307958555,0.4868048,79416.0,79406.0,0.0630099]
["bitfinex-derivatives","BTCF0:USTF0",1744307958860,0.4868048,79416.0,79409.0,0.0630079]
["bitfinex-derivatives","BTCF0:USTF0",1744307959260,0.5796048,79416.0,79409.0,0.0630079]
["bitfinex-derivatives","BTCF0:USTF0",1744307959460,0.5796048,79416.0,79406.0,0.28538648]
["bitfinex-derivatives","BTCF0:USTF0",1744307959756,0.5796048,79416.0,79415.0,0.12619523]
["bitfinex-derivatives","BTCF0:USTF0",1744307960062,0.5796048,79416.0,79415.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744307963358,0.1260191,79407.0,79401.0,0.35992948]
["bitfinex-derivatives","BTCF0:USTF0",1744307963556,0.4868191,79407.0,79401.0,0.29691598]
["bitfinex-derivatives","BTCF0:USTF0",1744307963758,0.126027,79402.0,79401.0,0.29691598]
["bitfinex-derivatives","BTCF0:USTF0",1744307964262,0.310227,79402.0,79401.0,0.29691598]
["bitfinex-derivatives","BTCF0:USTF0",1744307965165,0.310227,79402.0,79394.0,0.06320833]
["bitfinex-derivatives","BTCF0:USTF0",1744307965166,0.1260381,79395.0,79394.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744307965358,0.1260476,79389.0,79388.0,0.22261233]
["bitfinex-derivatives","BTCF0:USTF0",1744307965551,0.1260476,79389.0,79388.0,0.34866153]
["bitfinex-derivatives","BTCF0:USTF0",1744307965752,0.3102476,79389.0,79388.0,0.22261233]
["bitfinex-derivatives","BTCF0:USTF0",1744307968771,0.1260572,79383.0,79382.0,0.29691598]
["bitfinex-derivatives","BTCF0:USTF0",1744307969069,0.0630337,79377.0,79363.0,0.12797417]
["bitfinex-derivatives","BTCF0:USTF0",1744307969259,0.1260858,79366.0,79365.0,0.1260858]
["bitfinex-derivatives","BTCF0:USTF0",1744307969453,0.1260806,79369.0,79368.0,0.1260794]
["bitfinex-derivatives","BTCF0:USTF0",1744307969660,0.1260806,79369.0,79368.0,0.3177794]
["bitfinex-derivatives","BTCF0:USTF0",1744307971068,0.0630271,79385.0,79377.0,0.1260667]
["bitfinex-derivatives","BTCF0:USTF0",1744307971264,0.0630271,79385.0,79377.0,0.7743667]
["bitfinex-derivatives","BTCF0:USTF0",1744307971473,0.0630278,79384.0,79377.0,0.7743667]
["bitfinex-derivatives","BTCF0:USTF0",1744307971661,0.0945,79386.0,79377.0,0.7743667]
["bitfinex-derivatives","BTCF0:USTF0",1744307971662,0.1260611,79381.0,79377.0,0.7743667]
["bitfinex-derivatives","BTCF0:USTF0",1744307971866,0.0630267,79386.0,79377.0,0.7743667]
["bitfinex-derivatives","BTCF0:USTF0",1744307972072,0.1260513,79387.0,79377.0,0.7743667]
["bitfinex-derivatives","BTCF0:USTF0",1744307972372,0.0630238,79389.0,79377.0,0.7743667]
["bitfinex-derivatives","BTCF0:USTF0",1744307972566,0.3608,79391.0,79377.0,1.0243667]
["bitfinex-derivatives","BTCF0:USTF0",1744307973265,0.0630238,79390.0,79377.0,1.0243667]
["bitfinex-derivatives","BTCF0:USTF0",1744307973967,0.3608,79391.0,79377.0,1.0243667]
["bitfinex-derivatives","BTCF0:USTF0",1744307974170,0.1260434,79392.0,79377.0,1.0243667]
["bitfinex-derivatives","BTCF0:USTF0",1744307974474,0.0630214,79393.0,79377.0,1.0243667]
["bitfinex-derivatives","BTCF0:USTF0",1744307974778,0.1260506,79388.0,79377.0,1.0243667]
["bitfinex-derivatives","BTCF0:USTF0",1744307974970,0.0630239,79389.0,79377.0,1.0243667]
["bitfinex-derivatives","BTCF0:USTF0",1744307975477,0.0925,79391.0,79377.0,1.0243667]
["bitfinex-derivatives","BTCF0:USTF0",1744307975779,0.01288125,79413.0,79396.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1744307975969,0.0630032,79415.0,79396.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1744307975970,0.1260334,79398.0,79396.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1744307976167,0.0630158,79400.0,79396.0,0.2184365]
["bitfinex-derivatives","BTCF0:USTF0",1744307976368,0.0925,79397.0,79396.0,0.2184365]
["bitfinex-derivatives","BTCF0:USTF0",1744307976968,0.00018895,79404.0,79403.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1744307977174,0.00018895,79404.0,79403.0,0.2184254]
["bitfinex-derivatives","BTCF0:USTF0",1744307977475,0.12621275,79404.0,79403.0,0.2184254]
["bitfinex-derivatives","BTCF0:USTF0",1744307977870,0.21871275,79404.0,79403.0,0.2184254]
["bitfinex-derivatives","BTCF0:USTF0",1744307978274,0.09268895,79404.0,79403.0,0.2184254]
["bitfinex-derivatives","BTCF0:USTF0",1744307978564,0.21871275,79404.0,79403.0,0.2184254]
["bitfinex-derivatives","BTCF0:USTF0",1744307978780,0.21871275,79404.0,79403.0,0.22804458]
["bitfinex-derivatives","BTCF0:USTF0",1744307979281,0.31071275,79404.0,79403.0,0.22804458]
["bitfinex-derivatives","BTCF0:USTF0",1744307979872,0.18468895,79404.0,79403.0,0.22804458]
["bitfinex-derivatives","BTCF0:USTF0",1744307980275,0.21871275,79404.0,79403.0,0.22804458]
["bitfinex-derivatives","BTCF0:USTF0",1744307980471,0.09268895,79404.0,79403.0,0.22804458]
["bitfinex-derivatives","BTCF0:USTF0",1744307980677,0.00018895,79404.0,79403.0,0.32304458]
["bitfinex-derivatives","BTCF0:USTF0",1744307981481,0.12621275,79404.0,79403.0,0.22804458]
["bitfinex-derivatives","BTCF0:USTF0",1744307982278,0.31101275,79404.0,79403.0,0.22804458]
["bitfinex-derivatives","BTCF0:USTF0",1744307983379,0.31101275,79404.0,79403.0,0.10201918]
["bitfinex-derivatives","BTCF0:USTF0",1744307983574,0.31101275,79404.0,79403.0,0.13564458]
["bitfinex-derivatives","BTCF0:USTF0",1744307984586,0.1260461,79390.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307984780,0.1260461,79390.0,79389.0,0.12623655]
["bitfinex-derivatives","BTCF0:USTF0",1744307985081,0.2193461,79390.0,79389.0,0.12623655]
["bitfinex-derivatives","BTCF0:USTF0",1744307985583,0.2193461,79390.0,79389.0,0.21593655]
["bitfinex-derivatives","BTCF0:USTF0",1744307985986,0.2193461,79390.0,79389.0,0.21883655]
["bitfinex-derivatives","BTCF0:USTF0",1744307986178,0.3187461,79390.0,79389.0,0.21883655]
["bitfinex-derivatives","BTCF0:USTF0",1744307986877,0.2193461,79390.0,79389.0,0.21883655]
["bitfinex-derivatives","BTCF0:USTF0",1744307987077,0.2193461,79390.0,79389.0,0.30853655]
["bitfinex-derivatives","BTCF0:USTF0",1744307987787,0.2193461,79390.0,79389.0,0.21883655]
["bitfinex-derivatives","BTCF0:USTF0",1744307988084,0.3138461,79390.0,79389.0,0.21883655]
["bitfinex-derivatives","BTCF0:USTF0",1744307988678,0.3138461,79390.0,79389.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744307988885,0.6746461,79390.0,79389.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744307989783,0.3138461,79390.0,79389.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744307990379,0.3138461,79390.0,79389.0,0.09658895]
["bitfinex-derivatives","BTCF0:USTF0",1744307990979,0.3138461,79390.0,79389.0,0.22263655]
["bitfinex-derivatives","BTCF0:USTF0",1744307991584,0.1260572,79383.0,79382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307991885,0.1260572,79383.0,79382.0,0.4868588]
["bitfinex-derivatives","BTCF0:USTF0",1744307992087,0.6732572,79383.0,79382.0,0.1260588]
["bitfinex-derivatives","BTCF0:USTF0",1744307992391,0.6732572,79383.0,79366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744307992392,0.1891255,79368.0,79367.0,0.1260826]
["bitfinex-derivatives","BTCF0:USTF0",1744307992689,0.1891255,79368.0,79367.0,0.2224826]
["bitfinex-derivatives","BTCF0:USTF0",1744307993488,0.1891255,79368.0,79367.0,0.5832826]
["bitfinex-derivatives","BTCF0:USTF0",1744307993679,0.2494384,79371.0,79367.0,0.5832826]
["bitfinex-derivatives","BTCF0:USTF0",1744307993680,0.2203762,79371.0,79370.0,0.1260778]
["bitfinex-derivatives","BTCF0:USTF0",1744307994185,0.2203762,79371.0,79370.0,0.2160778]
["bitfinex-derivatives","BTCF0:USTF0",1744307994990,0.2203762,79371.0,79370.0,0.3120778]
["bitfinex-derivatives","BTCF0:USTF0",1744307995382,0.2203762,79371.0,79370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744307995585,0.1260874,79364.0,79363.0,0.13575407]
["bitfinex-derivatives","BTCF0:USTF0",1744307995884,0.1260874,79364.0,79363.0,0.00966517]
["bitfinex-derivatives","BTCF0:USTF0",1744307996091,0.1260969,79358.0,79355.0,0.1261011]
["bitfinex-derivatives","BTCF0:USTF0",1744307996286,0.1260969,79358.0,79356.0,0.1260997]
["bitfinex-derivatives","BTCF0:USTF0",1744307996585,0.2162969,79358.0,79357.0,0.4868985]
["bitfinex-derivatives","BTCF0:USTF0",1744307996886,0.3066969,79358.0,79357.0,0.4868985]
["bitfinex-derivatives","BTCF0:USTF0",1744307997486,0.3066969,79358.0,79357.0,0.5791985]
["bitfinex-derivatives","BTCF0:USTF0",1744307998490,0.2162969,79358.0,79357.0,0.5791985]
["bitfinex-derivatives","BTCF0:USTF0",1744307998880,0.2162969,79358.0,79357.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1744307999086,0.1891755,79347.0,79346.0,0.1261106]
["bitfinex-derivatives","BTCF0:USTF0",1744307999389,0.126116,79346.0,79345.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1744307999586,0.307516,79346.0,79345.0,0.2184175]
["bitfinex-derivatives","BTCF0:USTF0",1744308000487,0.307516,79346.0,79345.0,0.10189381]
["bitfinex-derivatives","BTCF0:USTF0",1744308000685,0.307516,79346.0,79345.0,0.22801131]
["bitfinex-derivatives","BTCF0:USTF0",1744308000884,0.1261334,79335.0,79333.0,0.0630682]
["bitfinex-derivatives","BTCF0:USTF0",1744308001188,0.3608,79347.0,79344.0,0.0630595]
["bitfinex-derivatives","BTCF0:USTF0",1744308001386,0.1891636,79352.0,79351.0,0.1891603]
["bitfinex-derivatives","BTCF0:USTF0",1744308001693,0.2133048,79353.0,79352.0,0.1261064]
["bitfinex-derivatives","BTCF0:USTF0",1744308001893,0.0872,79353.0,79352.0,0.1261064]
["bitfinex-derivatives","BTCF0:USTF0",1744308002093,0.0872,79353.0,79352.0,0.2181064]
["bitfinex-derivatives","BTCF0:USTF0",1744308002393,0.2133048,79353.0,79352.0,0.2181064]
["bitfinex-derivatives","BTCF0:USTF0",1744308002689,0.0630593,79345.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308002990,0.0630651,79337.0,79336.0,0.1261319]
["bitfinex-derivatives","BTCF0:USTF0",1744308003386,0.0630651,79337.0,79336.0,0.2218319]
["bitfinex-derivatives","BTCF0:USTF0",1744308003794,0.1544651,79337.0,79336.0,0.2218319]
["bitfinex-derivatives","BTCF0:USTF0",1744308004889,0.063055,79351.0,79350.0,0.1261048]
["bitfinex-derivatives","BTCF0:USTF0",1744308005088,0.063055,79351.0,79344.0,0.0630588]
["bitfinex-derivatives","BTCF0:USTF0",1744308005291,0.1891755,79347.0,79346.0,0.1891677]
["bitfinex-derivatives","BTCF0:USTF0",1744308005680,0.1891755,79347.0,79346.0,0.0630571]
["bitfinex-derivatives","BTCF0:USTF0",1744308005881,0.1261303,79337.0,79334.0,0.00925623]
["bitfinex-derivatives","BTCF0:USTF0",1744308006085,0.1261319,79336.0,79335.0,0.2769966]
["bitfinex-derivatives","BTCF0:USTF0",1744308006285,0.2183319,79336.0,79335.0,0.1508663]
["bitfinex-derivatives","BTCF0:USTF0",1744308006789,0.5414,79336.0,79310.0,0.80898039]
["bitfinex-derivatives","BTCF0:USTF0",1744308007092,0.1261541,79322.0,79321.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744308007390,0.3608,79325.0,79324.0,0.1261509]
["bitfinex-derivatives","BTCF0:USTF0",1744308007700,0.00018907,79333.0,79332.0,0.1261382]
["bitfinex-derivatives","BTCF0:USTF0",1744308008187,0.12632567,79333.0,79332.0,0.2139382]
["bitfinex-derivatives","BTCF0:USTF0",1744308008789,0.12632567,79333.0,79332.0,0.3060382]
["bitfinex-derivatives","BTCF0:USTF0",1744308009391,0.21482567,79333.0,79332.0,0.2139382]
["bitfinex-derivatives","BTCF0:USTF0",1744308009783,0.30502567,79333.0,79332.0,0.2139382]
["bitfinex-derivatives","BTCF0:USTF0",1744308009988,0.0630731,79327.0,79323.0,0.1261518]
["bitfinex-derivatives","BTCF0:USTF0",1744308010193,0.1261509,79324.0,79323.0,0.1261518]
["bitfinex-derivatives","BTCF0:USTF0",1744308010495,0.0885,79326.0,79325.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1744308010693,0.2146478,79326.0,79325.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1744308010897,0.1261637,79316.0,79315.0,0.00958931]
["bitfinex-derivatives","BTCF0:USTF0",1744308011090,0.1261637,79316.0,79315.0,0.1261652]
["bitfinex-derivatives","BTCF0:USTF0",1744308011285,0.1892518,79314.0,79313.0,0.1261679]
["bitfinex-derivatives","BTCF0:USTF0",1744308011598,0.0630834,79314.0,79313.0,0.1261679]
["bitfinex-derivatives","BTCF0:USTF0",1744308011997,0.583,79314.0,79300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744308012191,0.4869875,79301.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744308012390,0.1262082,79288.0,79287.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744308012684,0.1893306,79282.0,79281.0,0.1262188]
["bitfinex-derivatives","BTCF0:USTF0",1744308012987,0.18949137,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744308013188,0.06328877,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744308013389,0.00018907,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744308013587,0.22198777,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744308014097,0.09578907,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744308014298,0.0631009,79293.0,79292.0,0.0631001]
["bitfinex-derivatives","BTCF0:USTF0",1744308014593,0.1893198,79287.0,79286.0,0.0631055]
["bitfinex-derivatives","BTCF0:USTF0",1744308014801,0.3771038,79292.0,79291.0,0.1262034]
["bitfinex-derivatives","BTCF0:USTF0",1744308014998,0.0631073,79286.0,79282.0,0.0631088]
["bitfinex-derivatives","BTCF0:USTF0",1744308015300,0.1262079,79289.0,79288.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744308015502,0.2848072,79291.0,79290.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744308016501,0.1893139,79289.0,79288.0,0.1262079]
["bitfinex-derivatives","BTCF0:USTF0",1744308016898,0.0631041,79289.0,79288.0,0.1262079]
["bitfinex-derivatives","BTCF0:USTF0",1744308017102,0.1586041,79289.0,79288.0,0.1262079]
["bitfinex-derivatives","BTCF0:USTF0",1744308017596,0.1262022,79292.0,79291.0,0.1893035]
["bitfinex-derivatives","BTCF0:USTF0",1744308017798,0.0955,79294.0,79293.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1744308017993,0.2216987,79294.0,79293.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1744308018305,0.0955,79294.0,79293.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1744308019001,0.2216987,79294.0,79293.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1744308019190,0.00018907,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744308019391,0.00018907,79295.0,79294.0,0.2155987]
["bitfinex-derivatives","BTCF0:USTF0",1744308019596,0.00018907,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744308020002,0.12638617,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744308020202,0.00018907,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744308020599,0.08938907,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744308020797,0.21558617,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744308021302,0.1262034,79291.0,79290.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1744308021500,0.0631009,79292.0,79291.0,0.1262034]
["bitfinex-derivatives","BTCF0:USTF0",1744308021701,0.2189987,79294.0,79293.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1744308021902,0.1559017,79291.0,79290.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744308022099,0.0928,79291.0,79290.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744308022305,0.3086034,79291.0,79290.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744308022805,0.30834669,79291.0,79290.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744308023003,0.0631065,79286.0,79279.0,0.00926779]
["bitfinex-derivatives","BTCF0:USTF0",1744308023200,0.1262209,79280.0,79279.0,0.13548989]
["bitfinex-derivatives","BTCF0:USTF0",1744308023405,0.1262209,79280.0,79279.0,0.1262221]
["bitfinex-derivatives","BTCF0:USTF0",1744308023702,0.2158209,79280.0,79279.0,0.1262221]
["bitfinex-derivatives","BTCF0:USTF0",1744308023898,0.4870034,79291.0,79290.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744308024292,0.5764034,79291.0,79290.0,0.219505]
["bitfinex-derivatives","BTCF0:USTF0",1744308024499,0.4502,79291.0,79285.0,0.0631064]
["bitfinex-derivatives","BTCF0:USTF0",1744308024798,0.0631049,79287.0,79286.0,0.2826107]
["bitfinex-derivatives","BTCF0:USTF0",1744308025210,0.126206,79290.0,79289.0,0.1893083]
["bitfinex-derivatives","BTCF0:USTF0",1744308025403,0.3608,79291.0,79290.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744308025710,0.3608,79291.0,79290.0,0.13562285]
["bitfinex-derivatives","BTCF0:USTF0",1744308025900,0.3608,79291.0,79290.0,0.23152285]
["bitfinex-derivatives","BTCF0:USTF0",1744308026305,0.4870034,79291.0,79290.0,0.23152285]
["bitfinex-derivatives","BTCF0:USTF0",1744308026607,0.3608,79291.0,79290.0,0.00941785]
["bitfinex-derivatives","BTCF0:USTF0",1744308026807,0.6453072,79291.0,79290.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744308027107,0.00018907,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744308027294,7e-08,79295.0,79294.0,0.1261987]
["bitfinex-derivatives","BTCF0:USTF0",1744308027496,7e-08,79295.0,79294.0,0.4664987]
["bitfinex-derivatives","BTCF0:USTF0",1744308029601,0.093,79330.0,79329.0,0.126143]
["bitfinex-derivatives","BTCF0:USTF0",1744308029808,0.550003,79335.0,79334.0,0.126135]
["bitfinex-derivatives","BTCF0:USTF0",1744308030004,0.6130705,79335.0,79334.0,0.126135]
["bitfinex-derivatives","BTCF0:USTF0",1744308030310,0.0630669,79335.0,79334.0,0.126135]
["bitfinex-derivatives","BTCF0:USTF0",1744308030507,0.1261493,79325.0,79324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308030716,0.1261493,79325.0,79324.0,0.37739274]
["bitfinex-derivatives","BTCF0:USTF0",1744308030908,0.1261493,79325.0,79324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308031304,0.1261493,79325.0,79324.0,0.4869509]
["bitfinex-derivatives","BTCF0:USTF0",1744308031900,0.1261493,79325.0,79324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308032115,0.1261605,79318.0,79317.0,0.12635117]
["bitfinex-derivatives","BTCF0:USTF0",1744308032616,0.1261584,79320.0,79319.0,0.1261573]
["bitfinex-derivatives","BTCF0:USTF0",1744308033019,0.3608,79336.0,79318.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744308033315,0.1261559,79324.0,79323.0,0.0630746]
["bitfinex-derivatives","BTCF0:USTF0",1744308033703,0.1261605,79318.0,79317.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1744308034416,0.1261827,79304.0,79297.0,0.73462431]
["bitfinex-derivatives","BTCF0:USTF0",1744308034615,0.1261827,79304.0,79297.0,0.37382431]
["bitfinex-derivatives","BTCF0:USTF0",1744308035112,0.3761827,79304.0,79297.0,0.37382431]
["bitfinex-derivatives","BTCF0:USTF0",1744308035318,0.1261923,79298.0,79297.0,0.37382431]
["bitfinex-derivatives","BTCF0:USTF0",1744308035909,0.2525523,79298.0,79297.0,0.37382431]
["bitfinex-derivatives","BTCF0:USTF0",1744308036917,0.1262066,79290.0,79289.0,0.1262051]
["bitfinex-derivatives","BTCF0:USTF0",1744308037507,0.063101,79292.0,79291.0,0.1262034]
["bitfinex-derivatives","BTCF0:USTF0",1744308038512,0.0630999,79294.0,79293.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1744308039003,0.126205,79290.0,79289.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744308039208,0.063108,79284.0,79281.0,0.0631095]
["bitfinex-derivatives","BTCF0:USTF0",1744308039420,0.1893258,79284.0,79283.0,0.126216]
["bitfinex-derivatives","BTCF0:USTF0",1744308040014,0.2524401,79282.0,79281.0,0.1262187]
["bitfinex-derivatives","BTCF0:USTF0",1744308040216,0.24028154,79310.0,79281.0,0.37010634]
["bitfinex-derivatives","BTCF0:USTF0",1744308040406,0.15014994,79328.0,79304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308040611,0.15014994,79328.0,79290.0,0.48056308]
["bitfinex-derivatives","BTCF0:USTF0",1744308040612,0.0908,79327.0,79326.0,0.1261478]
["bitfinex-derivatives","BTCF0:USTF0",1744308040807,0.15014994,79328.0,79327.0,0.1261462]
["bitfinex-derivatives","BTCF0:USTF0",1744308041020,0.21322294,79328.0,79327.0,0.01241446]
["bitfinex-derivatives","BTCF0:USTF0",1744308041317,0.51094994,79328.0,79318.0,0.1261593]
["bitfinex-derivatives","BTCF0:USTF0",1744308041516,0.1538732,79327.0,79322.0,0.1261517]
["bitfinex-derivatives","BTCF0:USTF0",1744308041814,0.0630754,79325.0,79322.0,0.1261517]
["bitfinex-derivatives","BTCF0:USTF0",1744308042019,0.15014994,79328.0,79324.0,0.0630751]
["bitfinex-derivatives","BTCF0:USTF0",1744308042206,0.15014994,79328.0,79327.0,0.1261462]
["bitfinex-derivatives","BTCF0:USTF0",1744308042618,0.15014994,79328.0,79327.0,0.14256273]
["bitfinex-derivatives","BTCF0:USTF0",1744308043218,0.0001892,79331.0,79330.0,0.1261414]
["bitfinex-derivatives","BTCF0:USTF0",1744308043413,0.0001892,79331.0,79330.0,0.01641653]
["bitfinex-derivatives","BTCF0:USTF0",1744308043414,0.487129,79331.0,79330.0,0.01641653]
["bitfinex-derivatives","BTCF0:USTF0",1744308043721,0.0630765,79323.0,79322.0,0.1261541]
["bitfinex-derivatives","BTCF0:USTF0",1744308043911,0.1261552,79322.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308044213,0.1261637,79316.0,79315.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744308046413,0.2150637,79316.0,79315.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744308046812,0.3608,79317.0,79315.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1744308047013,0.4869637,79317.0,79316.0,0.1261637]
["bitfinex-derivatives","BTCF0:USTF0",1744308047214,0.3608,79317.0,79316.0,0.1261637]
["bitfinex-derivatives","BTCF0:USTF0",1744308047423,0.3608,79334.0,79330.0,0.1261414]
["bitfinex-derivatives","BTCF0:USTF0",1744308047608,0.15014994,79337.0,79330.0,0.1261414]
["bitfinex-derivatives","BTCF0:USTF0",1744308047817,0.15014994,79337.0,79330.0,0.14276235]
["bitfinex-derivatives","BTCF0:USTF0",1744308048318,0.15014994,79337.0,79336.0,0.1261319]
["bitfinex-derivatives","BTCF0:USTF0",1744308048518,0.18783148,79343.0,79336.0,0.1261319]
["bitfinex-derivatives","BTCF0:USTF0",1744308048519,0.18783148,79343.0,79342.0,0.1261223]
["bitfinex-derivatives","BTCF0:USTF0",1744308048715,0.18783148,79343.0,79342.0,0.75354325]
["bitfinex-derivatives","BTCF0:USTF0",1744308049012,0.2253296,79351.0,79350.0,0.1261096]
["bitfinex-derivatives","BTCF0:USTF0",1744308049214,0.26252294,79363.0,79362.0,0.1260905]
["bitfinex-derivatives","BTCF0:USTF0",1744308049518,0.26252294,79363.0,79362.0,0.4868905]
["bitfinex-derivatives","BTCF0:USTF0",1744308049730,0.26252294,79363.0,79362.0,0.50339641]
["bitfinex-derivatives","BTCF0:USTF0",1744308049910,1e-08,79363.0,79362.0,0.75339536]
["bitfinex-derivatives","BTCF0:USTF0",1744308050222,0.0630204,79394.0,79365.0,0.6304251]
["bitfinex-derivatives","BTCF0:USTF0",1744308050411,0.1260524,79386.0,79385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308050616,0.1260524,79386.0,79385.0,0.486854]
["bitfinex-derivatives","BTCF0:USTF0",1744308050925,0.1260604,79381.0,79380.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744308051123,0.1260533,79388.0,79380.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744308051322,0.1260533,79388.0,79387.0,0.126047]
["bitfinex-derivatives","BTCF0:USTF0",1744308051918,0.1260508,79387.0,79386.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744308052218,0.1260667,79377.0,79369.0,0.4238394]
["bitfinex-derivatives","BTCF0:USTF0",1744308052422,0.1260667,79377.0,79376.0,0.48705724]
["bitfinex-derivatives","BTCF0:USTF0",1744308052616,0.1260667,79377.0,79376.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1744308053917,0.1260889,79363.0,79357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308054117,0.0630436,79365.0,79362.0,0.0630445]
["bitfinex-derivatives","BTCF0:USTF0",1744308054324,0.1891325,79365.0,79364.0,0.1260874]
["bitfinex-derivatives","BTCF0:USTF0",1744308055027,0.1260874,79364.0,79363.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744308055524,0.0630389,79370.0,79364.0,0.0630434]
["bitfinex-derivatives","BTCF0:USTF0",1744308055724,0.0630389,79370.0,79369.0,0.1260794]
["bitfinex-derivatives","BTCF0:USTF0",1744308056223,0.00018894,79372.0,79371.0,0.1260762]
["bitfinex-derivatives","BTCF0:USTF0",1744308056428,0.12626354,79372.0,79371.0,0.1260762]
["bitfinex-derivatives","BTCF0:USTF0",1744308056725,0.12626354,79372.0,79371.0,0.2205762]
["bitfinex-derivatives","BTCF0:USTF0",1744308056925,0.00018894,79372.0,79371.0,0.3160762]
["bitfinex-derivatives","BTCF0:USTF0",1744308057329,0.00018894,79372.0,79371.0,0.33222451]
["bitfinex-derivatives","BTCF0:USTF0",1744308058026,0.00018894,79372.0,79371.0,0.34950295]
["bitfinex-derivatives","BTCF0:USTF0",1744308058223,0.00018894,79372.0,79371.0,0.3494946]
["bitfinex-derivatives","BTCF0:USTF0",1744308058523,0.0630176,79397.0,79395.0,0.1260371]
["bitfinex-derivatives","BTCF0:USTF0",1744308058728,0.0630176,79397.0,79396.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744308058923,0.0630176,79397.0,79396.0,0.23928481]
["bitfinex-derivatives","BTCF0:USTF0",1744308059121,0.1260349,79397.0,79396.0,0.30230231]
["bitfinex-derivatives","BTCF0:USTF0",1744308059316,0.1260332,79399.0,79396.0,0.30230231]
["bitfinex-derivatives","BTCF0:USTF0",1744308059317,0.0630166,79399.0,79398.0,0.1260334]
["bitfinex-derivatives","BTCF0:USTF0",1744308059519,0.1540166,79399.0,79398.0,0.1260334]
["bitfinex-derivatives","BTCF0:USTF0",1744308060226,0.1,79400.0,79399.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744308060424,0.1,79400.0,79399.0,0.13868423]
["bitfinex-derivatives","BTCF0:USTF0",1744308060725,0.1260461,79390.0,79389.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1744308060926,0.1260408,79394.0,79393.0,0.1260397]
["bitfinex-derivatives","BTCF0:USTF0",1744308061125,0.1,79400.0,79399.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744308061322,0.1,79400.0,79399.0,0.4868318]
["bitfinex-derivatives","BTCF0:USTF0",1744308062131,0.1,79400.0,79399.0,0.50480183]
["bitfinex-derivatives","BTCF0:USTF0",1744308062628,0.1,79400.0,79399.0,0.52132103]
["bitfinex-derivatives","BTCF0:USTF0",1744308063124,0.0629972,79424.0,79399.0,0.64528923]
["bitfinex-derivatives","BTCF0:USTF0",1744308063326,0.1259944,79425.0,79424.0,0.1889792]
["bitfinex-derivatives","BTCF0:USTF0",1744308063835,0.4867711,79438.0,79437.0,0.1259715]
["bitfinex-derivatives","BTCF0:USTF0",1744308064131,0.1259715,79437.0,79436.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744308064321,0.2228715,79437.0,79436.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744308064625,0.125981,79431.0,79430.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1744308064832,0.486781,79431.0,79430.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1744308065530,0.0629896,79433.0,79430.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1744308065531,0.0629891,79433.0,79430.0,0.1357796]
["bitfinex-derivatives","BTCF0:USTF0",1744308065730,0.125981,79431.0,79430.0,0.18916204]
["bitfinex-derivatives","BTCF0:USTF0",1744308066230,0.0629884,79434.0,79430.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1744308066434,0.0629884,79434.0,79432.0,0.125978]
["bitfinex-derivatives","BTCF0:USTF0",1744308066435,0.0629896,79433.0,79432.0,0.125978]
["bitfinex-derivatives","BTCF0:USTF0",1744308066831,0.125981,79431.0,79430.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1744308067034,0.125981,79431.0,79430.0,0.0094311]
["bitfinex-derivatives","BTCF0:USTF0",1744308067637,0.1260062,79416.0,79400.0,0.78388895]
["bitfinex-derivatives","BTCF0:USTF0",1744308067821,0.0629969,79423.0,79413.0,0.01847095]
["bitfinex-derivatives","BTCF0:USTF0",1744308068021,0.0887,79422.0,79416.0,0.0630009]
["bitfinex-derivatives","BTCF0:USTF0",1744308068221,0.0887,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744308068435,0.4867778,79433.0,79432.0,0.1259794]
["bitfinex-derivatives","BTCF0:USTF0",1744308068623,0.3608,79433.0,79432.0,0.1259794]
["bitfinex-derivatives","BTCF0:USTF0",1744308069025,0.00018894,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744308069230,0.00018894,79440.0,79439.0,0.14431976]
["bitfinex-derivatives","BTCF0:USTF0",1744308069431,0.00018894,79440.0,79439.0,0.16105706]
["bitfinex-derivatives","BTCF0:USTF0",1744308069627,0.00018894,79440.0,79439.0,0.1427056]
["bitfinex-derivatives","BTCF0:USTF0",1744308069826,0.00018894,79440.0,79439.0,0.5035056]
["bitfinex-derivatives","BTCF0:USTF0",1744308070022,0.00018894,79440.0,79439.0,0.52166071]
["bitfinex-derivatives","BTCF0:USTF0",1744308070537,0.00018894,79440.0,79439.0,0.61446071]
["bitfinex-derivatives","BTCF0:USTF0",1744308071031,0.2192407,79457.0,79456.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744308071333,0.5800407,79457.0,79456.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744308071726,0.1259398,79457.0,79456.0,0.1889086]
["bitfinex-derivatives","BTCF0:USTF0",1744308072025,0.1889088,79459.0,79458.0,0.1259382]
["bitfinex-derivatives","BTCF0:USTF0",1744308072628,0.1889088,79459.0,79458.0,0.14264496]
["bitfinex-derivatives","BTCF0:USTF0",1744308073132,0.1889088,79459.0,79458.0,0.16063283]
["bitfinex-derivatives","BTCF0:USTF0",1744308074341,0.0933,79461.0,79460.0,0.125935]
["bitfinex-derivatives","BTCF0:USTF0",1744308074936,0.0933,79461.0,79460.0,0.14264176]
["bitfinex-derivatives","BTCF0:USTF0",1744308075136,0.0001888,79464.0,79463.0,0.1259303]
["bitfinex-derivatives","BTCF0:USTF0",1744308075534,0.0001888,79464.0,79463.0,0.14263706]
["bitfinex-derivatives","BTCF0:USTF0",1744308075936,0.0629517,79480.0,79474.0,0.1259128]
["bitfinex-derivatives","BTCF0:USTF0",1744308076131,0.0629504,79482.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308076340,0.0629463,79487.0,79484.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1744308076637,0.0905,79494.0,79489.0,0.0629437]
["bitfinex-derivatives","BTCF0:USTF0",1744308076841,0.0905,79494.0,79493.0,0.1258827]
["bitfinex-derivatives","BTCF0:USTF0",1744308076842,0.2163812,79494.0,79493.0,0.1258827]
["bitfinex-derivatives","BTCF0:USTF0",1744308077034,0.1258859,79492.0,79491.0,0.1258849]
["bitfinex-derivatives","BTCF0:USTF0",1744308077432,0.2163843,79492.0,79491.0,0.1258849]
["bitfinex-derivatives","BTCF0:USTF0",1744308077746,0.0001888,79499.0,79498.0,0.1258748]
["bitfinex-derivatives","BTCF0:USTF0",1744308078337,0.0001888,79499.0,79498.0,0.52115576]
["bitfinex-derivatives","BTCF0:USTF0",1744308078728,0.0905,79519.0,79518.0,0.1258432]
["bitfinex-derivatives","BTCF0:USTF0",1744308078939,0.00933675,79544.0,79526.0,0.0629151]
["bitfinex-derivatives","BTCF0:USTF0",1744308079240,0.4181,79549.0,79542.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1744308079241,0.0629022,79543.0,79542.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1744308079437,0.1258068,79541.0,79540.0,0.0629042]
["bitfinex-derivatives","BTCF0:USTF0",1744308079637,0.0885,79542.0,79540.0,0.01684892]
["bitfinex-derivatives","BTCF0:USTF0",1744308079833,0.0885,79542.0,79541.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1744308080027,0.0885,79542.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308080237,0.1258068,79541.0,79540.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1744308080434,0.1258163,79535.0,79533.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744308080632,0.1258178,79534.0,79533.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744308080831,0.2161178,79534.0,79533.0,0.00963597]
["bitfinex-derivatives","BTCF0:USTF0",1744308081037,0.5787158,79534.0,79533.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744308081433,0.5787158,79534.0,79533.0,0.01687623]
["bitfinex-derivatives","BTCF0:USTF0",1744308081837,0.125859,79508.0,79507.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744308082034,0.1258637,79505.0,79504.0,0.4866653]
["bitfinex-derivatives","BTCF0:USTF0",1744308082232,0.00225281,79505.0,79504.0,0.4866653]
["bitfinex-derivatives","BTCF0:USTF0",1744308082437,0.00225281,79505.0,79504.0,0.49599449]
["bitfinex-derivatives","BTCF0:USTF0",1744308082638,0.1258501,79514.0,79513.0,0.12314348]
["bitfinex-derivatives","BTCF0:USTF0",1744308082843,0.1258637,79505.0,79504.0,0.37012919]
["bitfinex-derivatives","BTCF0:USTF0",1744308083040,0.1258637,79505.0,79504.0,0.00932919]
["bitfinex-derivatives","BTCF0:USTF0",1744308083343,0.1258701,79501.0,79500.0,0.1258712]
["bitfinex-derivatives","BTCF0:USTF0",1744308083533,0.1258748,79498.0,79497.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744308084440,0.4866748,79498.0,79497.0,0.00946308]
["bitfinex-derivatives","BTCF0:USTF0",1744308084640,0.1258962,79487.0,79486.0,0.1258908]
["bitfinex-derivatives","BTCF0:USTF0",1744308084848,0.0957,79497.0,79474.0,0.19402763]
["bitfinex-derivatives","BTCF0:USTF0",1744308085039,0.223081,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744308085342,0.0972,79496.0,79487.0,0.0629459]
["bitfinex-derivatives","BTCF0:USTF0",1744308085644,0.3608,79492.0,79491.0,0.1258859]
["bitfinex-derivatives","BTCF0:USTF0",1744308085843,0.0901,79495.0,79494.0,0.1258812]
["bitfinex-derivatives","BTCF0:USTF0",1744308086034,0.1873,79495.0,79494.0,0.1258812]
["bitfinex-derivatives","BTCF0:USTF0",1744308086237,0.1258827,79493.0,79492.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1744308086431,0.1258827,79493.0,79492.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744308086734,0.2502404,79495.0,79488.0,0.0629452]
["bitfinex-derivatives","BTCF0:USTF0",1744308086931,0.1258891,79489.0,79488.0,0.0629452]
["bitfinex-derivatives","BTCF0:USTF0",1744308087745,0.1258922,79487.0,79486.0,0.2222932]
["bitfinex-derivatives","BTCF0:USTF0",1744308087953,0.1258922,79487.0,79486.0,0.1354896]
["bitfinex-derivatives","BTCF0:USTF0",1744308088243,0.1258922,79487.0,79484.0,0.06313648]
["bitfinex-derivatives","BTCF0:USTF0",1744308088244,0.1258954,79485.0,79484.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744308088633,0.3608,79513.0,79484.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744308088833,0.09088868,79499.0,79498.0,0.1258748]
["bitfinex-derivatives","BTCF0:USTF0",1744308089046,0.00018868,79499.0,79498.0,0.1258748]
["bitfinex-derivatives","BTCF0:USTF0",1744308089636,0.00018868,79499.0,79498.0,0.2229748]
["bitfinex-derivatives","BTCF0:USTF0",1744308089842,0.36098868,79499.0,79487.0,0.0629457]
["bitfinex-derivatives","BTCF0:USTF0",1744308090146,0.1888279,79493.0,79492.0,0.1258816]
["bitfinex-derivatives","BTCF0:USTF0",1744308090445,0.1258954,79485.0,79480.0,0.1259021]
["bitfinex-derivatives","BTCF0:USTF0",1744308090633,0.1258954,79485.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308090634,0.1258954,79485.0,79484.0,0.12608568]
["bitfinex-derivatives","BTCF0:USTF0",1744308091036,0.4866954,79485.0,79484.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744308091237,0.1259128,79474.0,79473.0,0.1259144]
["bitfinex-derivatives","BTCF0:USTF0",1744308091444,0.1888669,79476.0,79475.0,0.1259113]
["bitfinex-derivatives","BTCF0:USTF0",1744308091651,0.1259176,79471.0,79470.0,0.00937639]
["bitfinex-derivatives","BTCF0:USTF0",1744308091857,0.1888825,79470.0,79467.0,0.0629616]
["bitfinex-derivatives","BTCF0:USTF0",1744308092148,0.1798,79470.0,79469.0,0.1259192]
["bitfinex-derivatives","BTCF0:USTF0",1744308092356,0.0882,79470.0,79469.0,0.1259192]
["bitfinex-derivatives","BTCF0:USTF0",1744308092936,0.0882,79470.0,79469.0,0.2134192]
["bitfinex-derivatives","BTCF0:USTF0",1744308093140,0.2141192,79470.0,79469.0,0.2134192]
["bitfinex-derivatives","BTCF0:USTF0",1744308093336,0.0882,79470.0,79469.0,0.2134192]
["bitfinex-derivatives","BTCF0:USTF0",1744308094358,0.00018868,79477.0,79476.0,0.1259097]
["bitfinex-derivatives","BTCF0:USTF0",1744308094653,0.00018868,79477.0,79476.0,0.4867097]
["bitfinex-derivatives","BTCF0:USTF0",1744308095151,0.0629437,79491.0,79490.0,0.1258845]
["bitfinex-derivatives","BTCF0:USTF0",1744308095541,0.1259059,79482.0,79481.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1744308095856,0.1259065,79478.0,79477.0,0.2202081]
["bitfinex-derivatives","BTCF0:USTF0",1744308096149,0.1259081,79477.0,79476.0,0.4867097]
["bitfinex-derivatives","BTCF0:USTF0",1744308096345,0.2151081,79477.0,79476.0,0.4867097]
["bitfinex-derivatives","BTCF0:USTF0",1744308096854,0.0968,79481.0,79480.0,0.1259033]
["bitfinex-derivatives","BTCF0:USTF0",1744308097046,0.2227017,79481.0,79480.0,0.1259033]
["bitfinex-derivatives","BTCF0:USTF0",1744308097846,0.00018868,79485.0,79484.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1744308098739,0.00018868,79485.0,79484.0,0.217697]
["bitfinex-derivatives","BTCF0:USTF0",1744308098939,0.12608408,79485.0,79484.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744308099253,0.12608408,79485.0,79484.0,0.217697]
["bitfinex-derivatives","BTCF0:USTF0",1744308099939,0.12608408,79485.0,79484.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744308100145,0.0629491,79484.0,79478.0,0.0629529]
["bitfinex-derivatives","BTCF0:USTF0",1744308100356,0.0629502,79482.0,79481.0,0.1888487]
["bitfinex-derivatives","BTCF0:USTF0",1744308100650,0.1259033,79480.0,79479.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744308100950,0.1259033,79480.0,79479.0,0.1259049]
["bitfinex-derivatives","BTCF0:USTF0",1744308101154,0.1259065,79478.0,79477.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1744308101650,0.0912,79478.0,79477.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1744308101849,0.12608458,79485.0,79484.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1744308102253,0.21728458,79485.0,79484.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1744308102654,0.00018868,79485.0,79484.0,0.486697]
["bitfinex-derivatives","BTCF0:USTF0",1744308102956,0.00018868,79485.0,79484.0,0.578597]
["bitfinex-derivatives","BTCF0:USTF0",1744308103141,0.00018868,79485.0,79484.0,0.668097]
["bitfinex-derivatives","BTCF0:USTF0",1744308103345,0.00018868,79485.0,79484.0,1.028897]
["bitfinex-derivatives","BTCF0:USTF0",1744308103545,0.12608408,79485.0,79484.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1744308103750,0.12608408,79485.0,79484.0,0.215397]
["bitfinex-derivatives","BTCF0:USTF0",1744308103947,0.09178868,79485.0,79484.0,0.215397]
["bitfinex-derivatives","BTCF0:USTF0",1744308104142,0.09178868,79485.0,79484.0,0.303797]
["bitfinex-derivatives","BTCF0:USTF0",1744308105347,0.00018868,79485.0,79484.0,0.303797]
["bitfinex-derivatives","BTCF0:USTF0",1744308105957,0.1888118,79500.0,79499.0,0.1888082]
["bitfinex-derivatives","BTCF0:USTF0",1744308106256,0.1258843,79492.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308106457,0.0881,79499.0,79498.0,0.1258748]
["bitfinex-derivatives","BTCF0:USTF0",1744308106658,0.0881,79499.0,79498.0,0.4866748]
["bitfinex-derivatives","BTCF0:USTF0",1744308107150,0.00018868,79506.0,79505.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1744308107372,0.12605088,79506.0,79505.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1744308107551,0.00018868,79506.0,79505.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1744308107859,0.00018868,79506.0,79505.0,0.4866637]
["bitfinex-derivatives","BTCF0:USTF0",1744308108053,0.00018868,79506.0,79505.0,0.5832637]
["bitfinex-derivatives","BTCF0:USTF0",1744308108443,0.12605088,79506.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308108850,0.30435088,79506.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308110151,0.1258685,79502.0,79501.0,0.1258694]
["bitfinex-derivatives","BTCF0:USTF0",1744308110557,0.3095685,79502.0,79501.0,0.1258694]
["bitfinex-derivatives","BTCF0:USTF0",1744308111060,0.1888233,79495.0,79494.0,0.1888131]
["bitfinex-derivatives","BTCF0:USTF0",1744308111248,0.1888233,79495.0,79492.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744308111249,0.1837,79502.0,79501.0,0.1258701]
["bitfinex-derivatives","BTCF0:USTF0",1744308111952,0.0629359,79500.0,79499.0,0.1888058]
["bitfinex-derivatives","BTCF0:USTF0",1744308112157,0.2466343,79502.0,79501.0,0.1258701]
["bitfinex-derivatives","BTCF0:USTF0",1744308112358,0.1258732,79499.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308112751,0.3167732,79499.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308113455,0.2538367,79499.0,79495.0,0.0629397]
["bitfinex-derivatives","BTCF0:USTF0",1744308113651,0.1258843,79492.0,79491.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744308114157,0.4866843,79492.0,79491.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744308114459,0.4866843,79492.0,79491.0,0.21981908]
["bitfinex-derivatives","BTCF0:USTF0",1744308114661,0.6775843,79492.0,79491.0,0.21981908]
["bitfinex-derivatives","BTCF0:USTF0",1744308115357,0.6775843,79492.0,79481.0,0.37382431]
["bitfinex-derivatives","BTCF0:USTF0",1744308115358,0.1259002,79482.0,79481.0,0.37382431]
["bitfinex-derivatives","BTCF0:USTF0",1744308115556,0.1259097,79476.0,79475.0,0.44818039]
["bitfinex-derivatives","BTCF0:USTF0",1744308115953,0.0629616,79468.0,79464.0,0.1259239]
["bitfinex-derivatives","BTCF0:USTF0",1744308116154,0.1259319,79465.0,79464.0,0.1888881]
["bitfinex-derivatives","BTCF0:USTF0",1744308117049,0.1878,79467.0,79466.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1744308117254,0.3137239,79467.0,79466.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1744308117656,0.062965,79464.0,79462.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744308117853,0.3137319,79463.0,79462.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744308118254,0.2181319,79463.0,79462.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744308118753,0.0922,79463.0,79462.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744308118954,0.2168176,79471.0,79470.0,0.1259192]
["bitfinex-derivatives","BTCF0:USTF0",1744308119154,0.2213176,79471.0,79470.0,0.1259192]
["bitfinex-derivatives","BTCF0:USTF0",1744308119760,0.2213176,79471.0,79470.0,0.1352257]
["bitfinex-derivatives","BTCF0:USTF0",1744308119954,0.2213176,79471.0,79470.0,0.0093065]
["bitfinex-derivatives","BTCF0:USTF0",1744308120263,0.2213176,79471.0,79470.0,0.1259192]
["bitfinex-derivatives","BTCF0:USTF0",1744308120563,0.1259255,79467.0,79466.0,0.1259245]
["bitfinex-derivatives","BTCF0:USTF0",1744308120861,0.1259303,79463.0,79462.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744308121065,0.12593,79464.0,79463.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1744308121561,0.12593,79464.0,79463.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744308121756,0.1259382,79458.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308122061,0.1259382,79458.0,79453.0,0.0629723]
["bitfinex-derivatives","BTCF0:USTF0",1744308122379,0.1259366,79459.0,79458.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1744308122662,0.1259366,79459.0,79457.0,0.36098868]
["bitfinex-derivatives","BTCF0:USTF0",1744308122663,0.1259382,79458.0,79457.0,0.00975974]
["bitfinex-derivatives","BTCF0:USTF0",1744308122864,0.2147382,79458.0,79457.0,0.00975974]
["bitfinex-derivatives","BTCF0:USTF0",1744308123261,0.0888,79458.0,79457.0,0.49649954]
["bitfinex-derivatives","BTCF0:USTF0",1744308123461,0.3608,79477.0,79471.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1744308123667,0.0629561,79475.0,79471.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1744308123961,0.0888,79476.0,79471.0,0.5808176]
["bitfinex-derivatives","BTCF0:USTF0",1744308124155,0.3608,79482.0,79471.0,0.3118176]
["bitfinex-derivatives","BTCF0:USTF0",1744308124356,0.1259366,79459.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308124556,0.1259382,79458.0,79457.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744308124755,0.2190382,79458.0,79457.0,0.12612848]
["bitfinex-derivatives","BTCF0:USTF0",1744308124959,0.2190382,79458.0,79457.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744308125165,0.2190382,79458.0,79457.0,0.13544732]
["bitfinex-derivatives","BTCF0:USTF0",1744308125358,0.0931,79458.0,79457.0,0.13544732]
["bitfinex-derivatives","BTCF0:USTF0",1744308125764,0.1550605,79469.0,79462.0,0.0629655]
["bitfinex-derivatives","BTCF0:USTF0",1744308125955,0.1259256,79467.0,79466.0,0.0629624]
["bitfinex-derivatives","BTCF0:USTF0",1744308126157,0.00018868,79472.0,79471.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1744308126669,0.00018868,79472.0,79471.0,0.14218294]
["bitfinex-derivatives","BTCF0:USTF0",1744308127364,0.12610468,79472.0,79471.0,0.14218294]
["bitfinex-derivatives","BTCF0:USTF0",1744308128064,0.08748807,79486.0,79485.0,0.1258954]
["bitfinex-derivatives","BTCF0:USTF0",1744308128258,0.3608,79513.0,79488.0,0.1258873]
["bitfinex-derivatives","BTCF0:USTF0",1744308128259,0.1258898,79489.0,79488.0,0.1258873]
["bitfinex-derivatives","BTCF0:USTF0",1744308128463,0.1258898,79489.0,79488.0,0.14215264]
["bitfinex-derivatives","BTCF0:USTF0",1744308128664,0.3060848,79492.0,79488.0,0.07920994]
["bitfinex-derivatives","BTCF0:USTF0",1744308128956,0.0902,79490.0,79489.0,0.1888329]
["bitfinex-derivatives","BTCF0:USTF0",1744308129158,0.18611631,79495.0,79494.0,0.1258812]
["bitfinex-derivatives","BTCF0:USTF0",1744308130858,0.04033041,79495.0,79494.0,0.1258812]
["bitfinex-derivatives","BTCF0:USTF0",1744308131059,0.0629156,79526.0,79509.0,0.1258574]
["bitfinex-derivatives","BTCF0:USTF0",1744308131359,0.0915,79520.0,79509.0,0.86360356]
["bitfinex-derivatives","BTCF0:USTF0",1744308131767,0.062924,79515.0,79509.0,0.86360356]
["bitfinex-derivatives","BTCF0:USTF0",1744308131963,0.38603548,79510.0,79509.0,0.51222506]
["bitfinex-derivatives","BTCF0:USTF0",1744308132159,0.38603548,79510.0,79509.0,0.02556766]
["bitfinex-derivatives","BTCF0:USTF0",1744308132368,0.38603548,79510.0,79509.0,0.15142506]
["bitfinex-derivatives","BTCF0:USTF0",1744308133256,0.26017968,79510.0,79509.0,0.15142506]
["bitfinex-derivatives","BTCF0:USTF0",1744308133464,0.0001244,79517.0,79511.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1744308133659,0.0001244,79517.0,79516.0,0.1258463]
["bitfinex-derivatives","BTCF0:USTF0",1744308134059,0.0001244,79517.0,79512.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744308134060,0.0629231,79516.0,79512.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1744308134262,0.1258511,79513.0,79512.0,0.5837527]
["bitfinex-derivatives","BTCF0:USTF0",1744308134467,0.1258558,79510.0,79509.0,0.0094215]
["bitfinex-derivatives","BTCF0:USTF0",1744308134657,0.0894,79515.0,79509.0,0.0629279]
["bitfinex-derivatives","BTCF0:USTF0",1744308134858,0.0894,79515.0,79514.0,0.1258495]
["bitfinex-derivatives","BTCF0:USTF0",1744308135570,0.0894,79515.0,79514.0,0.14206451]
["bitfinex-derivatives","BTCF0:USTF0",1744308135962,0.0894,79515.0,79514.0,0.23916451]
["bitfinex-derivatives","BTCF0:USTF0",1744308138166,0.0894,79515.0,79514.0,0.11331501]
["bitfinex-derivatives","BTCF0:USTF0",1744308138373,0.1258558,79510.0,79509.0,0.13525179]
["bitfinex-derivatives","BTCF0:USTF0",1744308138569,0.1258606,79507.0,79506.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1744308138768,0.1258606,79507.0,79506.0,0.1258622]
["bitfinex-derivatives","BTCF0:USTF0",1744308138966,0.0629261,79513.0,79505.0,0.4237311]
["bitfinex-derivatives","BTCF0:USTF0",1744308139165,0.36497739,79540.0,79516.0,0.1258463]
["bitfinex-derivatives","BTCF0:USTF0",1744308139166,0.0001244,79517.0,79516.0,0.1258463]
["bitfinex-derivatives","BTCF0:USTF0",1744308139359,0.0001244,79517.0,79516.0,0.4866463]
["bitfinex-derivatives","BTCF0:USTF0",1744308139864,0.0001244,79517.0,79516.0,0.5751463]
["bitfinex-derivatives","BTCF0:USTF0",1744308141058,0.1259691,79517.0,79516.0,0.00944093]
["bitfinex-derivatives","BTCF0:USTF0",1744308141264,0.1887877,79509.0,79508.0,0.0629295]
["bitfinex-derivatives","BTCF0:USTF0",1744308141763,0.1258606,79507.0,79506.0,0.2143615]
["bitfinex-derivatives","BTCF0:USTF0",1744308142365,0.1887875,79509.0,79508.0,0.1887845]
["bitfinex-derivatives","BTCF0:USTF0",1744308142566,0.1887875,79509.0,79508.0,0.2772845]
["bitfinex-derivatives","BTCF0:USTF0",1744308142963,0.3071555,79511.0,79510.0,0.1258558]
["bitfinex-derivatives","BTCF0:USTF0",1744308143361,0.1258622,79506.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308143566,0.1258571,79510.0,79509.0,0.0629286]
["bitfinex-derivatives","BTCF0:USTF0",1744308143962,0.3153558,79510.0,79509.0,0.0629286]
["bitfinex-derivatives","BTCF0:USTF0",1744308144166,0.3153558,79510.0,79509.0,0.1547286]
["bitfinex-derivatives","BTCF0:USTF0",1744308145264,0.0001244,79517.0,79516.0,0.1258463]
["bitfinex-derivatives","BTCF0:USTF0",1744308145463,0.1259691,79517.0,79516.0,0.2176463]
["bitfinex-derivatives","BTCF0:USTF0",1744308146069,0.3078691,79517.0,79516.0,0.2176463]
["bitfinex-derivatives","BTCF0:USTF0",1744308146376,0.1820244,79517.0,79516.0,0.2176463]
["bitfinex-derivatives","BTCF0:USTF0",1744308146565,0.0919244,79517.0,79516.0,0.2176463]
["bitfinex-derivatives","BTCF0:USTF0",1744308146764,0.0001244,79517.0,79516.0,0.3103463]
["bitfinex-derivatives","BTCF0:USTF0",1744308146967,0.1259691,79517.0,79516.0,0.2176463]
["bitfinex-derivatives","BTCF0:USTF0",1744308147167,0.1259691,79517.0,79516.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744308147368,0.1887759,79514.0,79513.0,0.0629244]
["bitfinex-derivatives","BTCF0:USTF0",1744308147674,0.1887759,79514.0,79513.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744308147860,0.1258511,79513.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308148065,0.2159511,79513.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308148260,0.3077511,79513.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308148466,0.1258574,79509.0,79506.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744308148674,0.1258574,79509.0,79508.0,0.125859]
["bitfinex-derivatives","BTCF0:USTF0",1744308148876,0.1258606,79507.0,79506.0,0.00944487]
["bitfinex-derivatives","BTCF0:USTF0",1744308149172,0.1258669,79503.0,79502.0,0.12605718]
["bitfinex-derivatives","BTCF0:USTF0",1744308149372,0.1258669,79503.0,79502.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744308149570,0.7514669,79503.0,79502.0,0.00971569]
["bitfinex-derivatives","BTCF0:USTF0",1744308149779,0.7514669,79503.0,79502.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744308150565,0.1888517,79483.0,79471.0,0.0629587]
["bitfinex-derivatives","BTCF0:USTF0",1744308150762,0.1259002,79482.0,79481.0,0.2160017]
["bitfinex-derivatives","BTCF0:USTF0",1744308151469,0.0887,79485.0,79484.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1744308151677,0.4866796,79495.0,79494.0,0.1258812]
["bitfinex-derivatives","BTCF0:USTF0",1744308151867,0.213172,79500.0,79494.0,0.0629402]
["bitfinex-derivatives","BTCF0:USTF0",1744308152068,0.213172,79500.0,79497.0,0.0629374]
["bitfinex-derivatives","BTCF0:USTF0",1744308152069,0.1258748,79498.0,79497.0,0.0629374]
["bitfinex-derivatives","BTCF0:USTF0",1744308152469,0.125878,79496.0,79495.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1744308152674,0.1258875,79492.0,79491.0,0.1888275]
["bitfinex-derivatives","BTCF0:USTF0",1744308152978,0.2761119,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744308153172,0.00018868,79502.0,79501.0,0.1258701]
["bitfinex-derivatives","BTCF0:USTF0",1744308156575,0.0629192,79522.0,79519.0,0.0629208]
["bitfinex-derivatives","BTCF0:USTF0",1744308156881,0.12584,79520.0,79519.0,0.0629208]
["bitfinex-derivatives","BTCF0:USTF0",1744308158377,0.089,79525.0,79524.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744308158783,0.0001244,79527.0,79526.0,0.1258305]
["bitfinex-derivatives","BTCF0:USTF0",1744308159080,0.0001244,79527.0,79526.0,0.4866305]
["bitfinex-derivatives","BTCF0:USTF0",1744308159281,0.22509805,79537.0,79536.0,0.1258147]
["bitfinex-derivatives","BTCF0:USTF0",1744308159784,0.35091115,79537.0,79536.0,0.1258147]
["bitfinex-derivatives","BTCF0:USTF0",1744308160085,0.35091115,79537.0,79536.0,0.15519308]
["bitfinex-derivatives","BTCF0:USTF0",1744308160287,0.22509805,79537.0,79536.0,0.16451901]
["bitfinex-derivatives","BTCF0:USTF0",1744308160778,0.22509805,79537.0,79536.0,0.52531901]
["bitfinex-derivatives","BTCF0:USTF0",1744308160979,0.22509805,79537.0,79536.0,0.61281901]
["bitfinex-derivatives","BTCF0:USTF0",1744308161973,0.22509805,79537.0,79536.0,0.59976968]
["bitfinex-derivatives","BTCF0:USTF0",1744308162384,0.0123635,79538.0,79537.0,0.1258131]
["bitfinex-derivatives","BTCF0:USTF0",1744308162584,0.1530964,79550.0,79548.0,0.1886919]
["bitfinex-derivatives","BTCF0:USTF0",1744308162770,0.0628991,79547.0,79539.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1744308162977,0.1258115,79538.0,79537.0,0.20504675]
["bitfinex-derivatives","BTCF0:USTF0",1744308163176,0.1258115,79538.0,79537.0,0.26795325]
["bitfinex-derivatives","BTCF0:USTF0",1744308163392,0.0628998,79546.0,79537.0,0.01632905]
["bitfinex-derivatives","BTCF0:USTF0",1744308163585,0.0902,79550.0,79549.0,0.1257941]
["bitfinex-derivatives","BTCF0:USTF0",1744308164077,0.0902,79550.0,79549.0,0.2169941]
["bitfinex-derivatives","BTCF0:USTF0",1744308164280,0.0902,79550.0,79549.0,0.23332315]
["bitfinex-derivatives","BTCF0:USTF0",1744308164476,0.0902,79550.0,79549.0,0.32612315]
["bitfinex-derivatives","BTCF0:USTF0",1744308164678,0.2159925,79550.0,79549.0,0.23332315]
["bitfinex-derivatives","BTCF0:USTF0",1744308165489,0.0902,79550.0,79549.0,0.24974457]
["bitfinex-derivatives","BTCF0:USTF0",1744308165786,0.0902,79550.0,79549.0,0.23332315]
["bitfinex-derivatives","BTCF0:USTF0",1744308165987,0.0908,79555.0,79554.0,0.1257862]
["bitfinex-derivatives","BTCF0:USTF0",1744308166186,0.1257846,79555.0,79554.0,0.1257862]
["bitfinex-derivatives","BTCF0:USTF0",1744308166389,0.1257846,79555.0,79554.0,0.14211525]
["bitfinex-derivatives","BTCF0:USTF0",1744308167288,0.2201846,79555.0,79554.0,0.23521525]
["bitfinex-derivatives","BTCF0:USTF0",1744308169490,0.3101846,79555.0,79554.0,0.23521525]
["bitfinex-derivatives","BTCF0:USTF0",1744308171082,0.09,79555.0,79554.0,0.23521525]
["bitfinex-derivatives","BTCF0:USTF0",1744308171683,0.09,79555.0,79554.0,0.32871525]
["bitfinex-derivatives","BTCF0:USTF0",1744308172489,0.2157846,79555.0,79554.0,0.23521525]
["bitfinex-derivatives","BTCF0:USTF0",1744308172683,0.09,79555.0,79554.0,0.23521525]
["bitfinex-derivatives","BTCF0:USTF0",1744308173292,0.09,79555.0,79554.0,0.32801525]
["bitfinex-derivatives","BTCF0:USTF0",1744308173490,0.2153756,79561.0,79560.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1744308173693,0.2153756,79561.0,79560.0,0.4865767]
["bitfinex-derivatives","BTCF0:USTF0",1744308173884,0.2153756,79561.0,79560.0,0.5745767]
["bitfinex-derivatives","BTCF0:USTF0",1744308174187,0.3011756,79561.0,79560.0,0.5745767]
["bitfinex-derivatives","BTCF0:USTF0",1744308174689,0.3905756,79561.0,79560.0,0.59090575]
["bitfinex-derivatives","BTCF0:USTF0",1744308175085,0.0858,79561.0,79560.0,0.59090575]
["bitfinex-derivatives","BTCF0:USTF0",1744308175393,0.0628759,79576.0,79571.0,0.1886321]
["bitfinex-derivatives","BTCF0:USTF0",1744308175394,0.1257594,79572.0,79571.0,0.1886321]
["bitfinex-derivatives","BTCF0:USTF0",1744308175787,0.3009594,79572.0,79571.0,0.20496115]
["bitfinex-derivatives","BTCF0:USTF0",1744308175995,0.3009594,79572.0,79571.0,0.01632905]
["bitfinex-derivatives","BTCF0:USTF0",1744308177387,0.3009594,79572.0,79571.0,0.14208835]
["bitfinex-derivatives","BTCF0:USTF0",1744308177694,0.3009594,79572.0,79571.0,0.01632905]
["bitfinex-derivatives","BTCF0:USTF0",1744308177894,0.3009594,79572.0,79571.0,0.14208835]
["bitfinex-derivatives","BTCF0:USTF0",1744308178493,0.3009594,79572.0,79571.0,0.1257593]
["bitfinex-derivatives","BTCF0:USTF0",1744308178694,0.188643,79570.0,79569.0,0.125761]
["bitfinex-derivatives","BTCF0:USTF0",1744308178898,0.1257625,79569.0,79568.0,0.0628817]
["bitfinex-derivatives","BTCF0:USTF0",1744308179089,0.3076625,79569.0,79568.0,0.0628817]
["bitfinex-derivatives","BTCF0:USTF0",1744308179395,0.3076625,79569.0,79564.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744308179396,0.1886616,79565.0,79564.0,0.1257641]
["bitfinex-derivatives","BTCF0:USTF0",1744308179781,0.2515492,79565.0,79564.0,0.1257641]
["bitfinex-derivatives","BTCF0:USTF0",1744308180181,0.1819,79569.0,79563.0,0.0628859]
["bitfinex-derivatives","BTCF0:USTF0",1744308180182,0.1886512,79568.0,79567.0,0.1257657]
["bitfinex-derivatives","BTCF0:USTF0",1744308180693,0.3668512,79568.0,79567.0,0.1257657]
["bitfinex-derivatives","BTCF0:USTF0",1744308181491,0.0628842,79566.0,79560.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744308181695,0.1257799,79558.0,79557.0,0.12596776]
["bitfinex-derivatives","BTCF0:USTF0",1744308181895,0.4865799,79558.0,79557.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744308182089,0.1258004,79545.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308182290,0.1258121,79541.0,79520.0,0.23941739]
["bitfinex-derivatives","BTCF0:USTF0",1744308182490,0.0629041,79541.0,79540.0,0.125802]
["bitfinex-derivatives","BTCF0:USTF0",1744308182790,0.1886809,79555.0,79554.0,0.0628923]
["bitfinex-derivatives","BTCF0:USTF0",1744308183101,0.0628931,79555.0,79554.0,0.0628923]
["bitfinex-derivatives","BTCF0:USTF0",1744308183296,0.1257862,79554.0,79553.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744308183599,0.18868,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744308184103,0.18868,79554.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744308184104,0.0628962,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744308184687,0.1257957,79549.0,79548.0,0.125795]
["bitfinex-derivatives","BTCF0:USTF0",1744308185091,0.1257957,79548.0,79547.0,0.36098856]
["bitfinex-derivatives","BTCF0:USTF0",1744308185294,0.2214957,79548.0,79547.0,0.36098856]
["bitfinex-derivatives","BTCF0:USTF0",1744308185894,0.0957,79548.0,79547.0,0.36098856]
["bitfinex-derivatives","BTCF0:USTF0",1744308186198,0.0628938,79554.0,79553.0,0.1257846]
["bitfinex-derivatives","BTCF0:USTF0",1744308186199,0.1257874,79554.0,79553.0,0.1257846]
["bitfinex-derivatives","BTCF0:USTF0",1744308186598,0.1257941,79549.0,79548.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744308186897,0.1257957,79548.0,79547.0,0.48678586]
["bitfinex-derivatives","BTCF0:USTF0",1744308187600,0.1257957,79548.0,79547.0,0.36098856]
["bitfinex-derivatives","BTCF0:USTF0",1744308187899,0.1257957,79548.0,79547.0,0.48678586]
["bitfinex-derivatives","BTCF0:USTF0",1744308188099,0.1257957,79548.0,79547.0,0.36098856]
["bitfinex-derivatives","BTCF0:USTF0",1744308188302,0.4865957,79548.0,79547.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744308188800,0.1257957,79548.0,79547.0,0.12598586]
["bitfinex-derivatives","BTCF0:USTF0",1744308189001,0.0628955,79551.0,79547.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744308189302,0.1258152,79536.0,79530.0,0.4237116]
["bitfinex-derivatives","BTCF0:USTF0",1744308189494,0.0629026,79544.0,79543.0,0.0629003]
["bitfinex-derivatives","BTCF0:USTF0",1744308190795,0.1887109,79544.0,79543.0,0.0629003]
["bitfinex-derivatives","BTCF0:USTF0",1744308190997,0.1258099,79539.0,79536.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744308191201,0.1887156,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744308191400,0.0629057,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744308191905,0.0629057,79539.0,79538.0,0.4866115]
["bitfinex-derivatives","BTCF0:USTF0",1744308193790,0.0629057,79539.0,79538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308193995,0.1258131,79537.0,79536.0,0.12600256]
["bitfinex-derivatives","BTCF0:USTF0",1744308194208,0.1258105,79539.0,79536.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744308194503,0.0918,79548.0,79541.0,0.0629034]
["bitfinex-derivatives","BTCF0:USTF0",1744308194709,0.00018856,79551.0,79548.0,0.1257957]
["bitfinex-derivatives","BTCF0:USTF0",1744308194897,0.0628808,79570.0,79556.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744308195201,0.5721739,79579.0,79565.0,0.1257688]
["bitfinex-derivatives","BTCF0:USTF0",1744308195404,0.062881,79570.0,79565.0,0.4865688]
["bitfinex-derivatives","BTCF0:USTF0",1744308195591,0.0628814,79569.0,79565.0,0.4865688]
["bitfinex-derivatives","BTCF0:USTF0",1744308195796,0.062881,79570.0,79565.0,0.4865688]
["bitfinex-derivatives","BTCF0:USTF0",1744308195991,0.35086525,79566.0,79565.0,0.4865688]
["bitfinex-derivatives","BTCF0:USTF0",1744308197099,0.1257672,79566.0,79565.0,0.4865688]
["bitfinex-derivatives","BTCF0:USTF0",1744308197297,0.1257672,79566.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308199699,0.096,79566.0,79565.0,0.4865688]
["bitfinex-derivatives","BTCF0:USTF0",1744308200001,0.096,79572.0,79571.0,0.1257593]
["bitfinex-derivatives","BTCF0:USTF0",1744308200303,0.2217578,79572.0,79571.0,0.1257593]
["bitfinex-derivatives","BTCF0:USTF0",1744308200497,0.0628662,79589.0,79569.0,0.1257618]
["bitfinex-derivatives","BTCF0:USTF0",1744308200498,0.1257423,79582.0,79581.0,0.1886114]
["bitfinex-derivatives","BTCF0:USTF0",1744308200696,0.1257369,79586.0,79585.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744308200901,0.2148341,79587.0,79586.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744308201104,0.125729,79591.0,79583.0,0.0628694]
["bitfinex-derivatives","BTCF0:USTF0",1744308201298,0.1885937,79591.0,79590.0,0.1257262]
["bitfinex-derivatives","BTCF0:USTF0",1744308201608,0.1885937,79591.0,79590.0,0.13499477]
["bitfinex-derivatives","BTCF0:USTF0",1744308201801,0.1885937,79591.0,79590.0,0.00926857]
["bitfinex-derivatives","BTCF0:USTF0",1744308202102,0.1569647,79591.0,79590.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1744308202308,0.062867,79588.0,79587.0,0.1257329]
["bitfinex-derivatives","BTCF0:USTF0",1744308202601,0.1832,79592.0,79586.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744308202903,0.0891,79592.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744308203097,0.2148262,79592.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744308203502,0.1886003,79589.0,79588.0,0.125731]
["bitfinex-derivatives","BTCF0:USTF0",1744308203701,0.0628662,79589.0,79588.0,0.125731]
["bitfinex-derivatives","BTCF0:USTF0",1744308203903,0.0628662,79589.0,79588.0,0.312331]
["bitfinex-derivatives","BTCF0:USTF0",1744308204402,0.0891,79592.0,79588.0,0.2494655]
["bitfinex-derivatives","BTCF0:USTF0",1744308204598,0.1257205,79597.0,79596.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744308204800,0.00018816,79598.0,79597.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744308205001,0.1257214,79595.0,79594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308206104,0.1257214,79595.0,79594.0,0.486523]
["bitfinex-derivatives","BTCF0:USTF0",1744308207002,0.1520598,79597.0,79596.0,0.1257198]
["bitfinex-derivatives","BTCF0:USTF0",1744308207317,0.00018816,79598.0,79597.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744308209206,0.2177943,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744308209508,0.0921,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744308209805,0.217793,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744308210110,0.308893,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744308210299,0.398993,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744308210699,0.398993,79613.0,79607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308210700,0.1257009,79608.0,79607.0,0.486501]
["bitfinex-derivatives","BTCF0:USTF0",1744308210903,0.1257009,79608.0,79607.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744308211106,0.3069009,79608.0,79607.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744308211297,0.0911,79608.0,79607.0,0.486501]
["bitfinex-derivatives","BTCF0:USTF0",1744308211498,0.0921,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744308211695,0.2177937,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744308212204,0.1885553,79608.0,79607.0,0.1256983]
["bitfinex-derivatives","BTCF0:USTF0",1744308212398,0.2514065,79608.0,79607.0,0.1256983]
["bitfinex-derivatives","BTCF0:USTF0",1744308212899,0.0628512,79608.0,79607.0,0.1256983]
["bitfinex-derivatives","BTCF0:USTF0",1744308213406,0.125678,79623.0,79610.0,0.0628485]
["bitfinex-derivatives","BTCF0:USTF0",1744308213600,0.1591415,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744308213910,0.0963,79620.0,79619.0,0.4864835]
["bitfinex-derivatives","BTCF0:USTF0",1744308214202,0.0963,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744308214711,0.2219819,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744308214894,0.1883,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744308215100,0.4181,79640.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308215300,0.125662,79635.0,79634.0,0.0628288]
["bitfinex-derivatives","BTCF0:USTF0",1744308215508,0.1885126,79625.0,79624.0,0.1256718]
["bitfinex-derivatives","BTCF0:USTF0",1744308216002,0.1256788,79622.0,79621.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308216209,0.1256788,79622.0,79621.0,0.12586884]
["bitfinex-derivatives","BTCF0:USTF0",1744308216403,0.0956,79622.0,79621.0,0.12586884]
["bitfinex-derivatives","BTCF0:USTF0",1744308216709,0.2212788,79622.0,79621.0,0.12586884]
["bitfinex-derivatives","BTCF0:USTF0",1744308217207,0.3152788,79622.0,79621.0,0.12586884]
["bitfinex-derivatives","BTCF0:USTF0",1744308217406,0.0956,79622.0,79621.0,0.48666884]
["bitfinex-derivatives","BTCF0:USTF0",1744308217907,0.2212788,79622.0,79621.0,0.48666884]
["bitfinex-derivatives","BTCF0:USTF0",1744308218300,0.1885015,79630.0,79629.0,0.1256677]
["bitfinex-derivatives","BTCF0:USTF0",1744308218701,0.1256741,79625.0,79624.0,0.2513458]
["bitfinex-derivatives","BTCF0:USTF0",1744308218896,0.1256741,79625.0,79621.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308218897,0.1256788,79622.0,79621.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308219098,0.2488379,79624.0,79623.0,0.1256772]
["bitfinex-derivatives","BTCF0:USTF0",1744308219409,0.4181,79639.0,79633.0,0.1256614]
["bitfinex-derivatives","BTCF0:USTF0",1744308219610,0.2215599,79634.0,79633.0,0.4864614]
["bitfinex-derivatives","BTCF0:USTF0",1744308220003,0.0928,79638.0,79637.0,0.1256551]
["bitfinex-derivatives","BTCF0:USTF0",1744308220511,0.2184535,79638.0,79637.0,0.1256551]
["bitfinex-derivatives","BTCF0:USTF0",1744308221703,0.0928,79638.0,79637.0,0.1256551]
["bitfinex-derivatives","BTCF0:USTF0",1744308222308,0.0928,79638.0,79635.0,0.5492852]
["bitfinex-derivatives","BTCF0:USTF0",1744308222309,0.1589193,79648.0,79647.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1744308223304,0.0628224,79644.0,79630.0,0.0628327]
["bitfinex-derivatives","BTCF0:USTF0",1744308223510,0.1256488,79641.0,79640.0,0.12583884]
["bitfinex-derivatives","BTCF0:USTF0",1744308223903,0.1256488,79641.0,79640.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308225012,0.4864488,79641.0,79640.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308225209,0.0628394,79623.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308225410,0.0628394,79623.0,79622.0,0.2186788]
["bitfinex-derivatives","BTCF0:USTF0",1744308225912,0.0628394,79623.0,79622.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744308226104,0.1256804,79621.0,79620.0,0.37004499]
["bitfinex-derivatives","BTCF0:USTF0",1744308226706,0.1256804,79621.0,79620.0,0.00924499]
["bitfinex-derivatives","BTCF0:USTF0",1744308226910,0.0628425,79619.0,79617.0,0.1885269]
["bitfinex-derivatives","BTCF0:USTF0",1744308227111,0.125685,79619.0,79618.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744308227315,0.125685,79619.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308227316,0.1256914,79614.0,79610.0,0.4236488]
["bitfinex-derivatives","BTCF0:USTF0",1744308227516,0.1256914,79614.0,79611.0,0.1256955]
["bitfinex-derivatives","BTCF0:USTF0",1744308227723,0.1256914,79614.0,79598.0,0.4236579]
["bitfinex-derivatives","BTCF0:USTF0",1744308227911,0.1256914,79614.0,79600.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1744308228110,0.1256914,79614.0,79598.0,0.4236579]
["bitfinex-derivatives","BTCF0:USTF0",1744308228312,0.4864914,79614.0,79604.0,0.1257071]
["bitfinex-derivatives","BTCF0:USTF0",1744308228511,0.5833914,79614.0,79604.0,0.1257071]
["bitfinex-derivatives","BTCF0:USTF0",1744308228709,0.4577,79614.0,79601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308229011,0.1885494,79612.0,79611.0,0.0628473]
["bitfinex-derivatives","BTCF0:USTF0",1744308229205,0.2513991,79612.0,79611.0,0.0628473]
["bitfinex-derivatives","BTCF0:USTF0",1744308229414,0.0628487,79612.0,79611.0,0.0628473]
["bitfinex-derivatives","BTCF0:USTF0",1744308229606,0.0628487,79612.0,79611.0,0.1577473]
["bitfinex-derivatives","BTCF0:USTF0",1744308229814,0.4181,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744308230018,0.1885229,79623.0,79622.0,0.0628377]
["bitfinex-derivatives","BTCF0:USTF0",1744308230316,0.1885074,79627.0,79623.0,0.0628381]
["bitfinex-derivatives","BTCF0:USTF0",1744308230615,0.2513436,79627.0,79626.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744308230816,0.00018804,79628.0,79627.0,0.1256709]
["bitfinex-derivatives","BTCF0:USTF0",1744308231012,0.00018804,79628.0,79627.0,0.3163709]
["bitfinex-derivatives","BTCF0:USTF0",1744308231218,0.12585734,79628.0,79627.0,0.3163709]
["bitfinex-derivatives","BTCF0:USTF0",1744308232107,0.12585734,79628.0,79627.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744308232312,0.1256725,79626.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308232912,0.2136725,79626.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308233121,0.2136725,79626.0,79625.0,0.4864741]
["bitfinex-derivatives","BTCF0:USTF0",1744308233511,0.2136725,79626.0,79625.0,0.5825741]
["bitfinex-derivatives","BTCF0:USTF0",1744308233707,0.088,79626.0,79625.0,0.5825741]
["bitfinex-derivatives","BTCF0:USTF0",1744308234012,0.00018804,79628.0,79627.0,0.1256709]
["bitfinex-derivatives","BTCF0:USTF0",1744308234216,0.00018804,79628.0,79627.0,0.2153709]
["bitfinex-derivatives","BTCF0:USTF0",1744308234420,0.12585734,79628.0,79627.0,0.2153709]
["bitfinex-derivatives","BTCF0:USTF0",1744308234607,0.12585734,79628.0,79627.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744308235116,0.12585734,79628.0,79627.0,0.2153709]
["bitfinex-derivatives","BTCF0:USTF0",1744308235513,0.00018804,79628.0,79627.0,0.2153709]
["bitfinex-derivatives","BTCF0:USTF0",1744308235721,0.12585734,79628.0,79627.0,0.2153709]
["bitfinex-derivatives","BTCF0:USTF0",1744308236319,0.12585734,79628.0,79627.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744308236518,0.12585734,79628.0,79627.0,0.2153709]
["bitfinex-derivatives","BTCF0:USTF0",1744308236719,0.12585734,79628.0,79627.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744308236915,0.12585734,79628.0,79597.0,0.35708629]
["bitfinex-derivatives","BTCF0:USTF0",1744308236916,0.45748804,79628.0,79614.0,0.1256899]
["bitfinex-derivatives","BTCF0:USTF0",1744308237115,0.1256898,79615.0,79614.0,0.1885342]
["bitfinex-derivatives","BTCF0:USTF0",1744308237317,0.1256898,79615.0,79614.0,0.0628443]
["bitfinex-derivatives","BTCF0:USTF0",1744308237727,0.1256898,79615.0,79614.0,0.1507443]
["bitfinex-derivatives","BTCF0:USTF0",1744308238317,0.1256898,79615.0,79612.0,0.1885378]
["bitfinex-derivatives","BTCF0:USTF0",1744308238318,0.1885435,79613.0,79612.0,0.1885378]
["bitfinex-derivatives","BTCF0:USTF0",1744308238514,0.1256962,79611.0,79610.0,0.4864967]
["bitfinex-derivatives","BTCF0:USTF0",1744308238913,0.1257056,79605.0,79602.0,0.01585647]
["bitfinex-derivatives","BTCF0:USTF0",1744308239124,0.1257056,79605.0,79601.0,0.00946849]
["bitfinex-derivatives","BTCF0:USTF0",1744308239516,0.13572273,79605.0,79601.0,0.00946849]
["bitfinex-derivatives","BTCF0:USTF0",1744308240123,0.13572273,79605.0,79604.0,0.12589564]
["bitfinex-derivatives","BTCF0:USTF0",1744308240318,0.22882273,79605.0,79604.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308240525,0.22882273,79605.0,79604.0,0.12589564]
["bitfinex-derivatives","BTCF0:USTF0",1744308241819,0.22882273,79605.0,79604.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308242017,0.0628567,79600.0,79588.0,0.22165631]
["bitfinex-derivatives","BTCF0:USTF0",1744308242223,0.4865309,79589.0,79588.0,0.22165631]
["bitfinex-derivatives","BTCF0:USTF0",1744308242431,0.4865309,79589.0,79588.0,0.07635631]
["bitfinex-derivatives","BTCF0:USTF0",1744308242920,0.49654803,79589.0,79588.0,0.07635631]
["bitfinex-derivatives","BTCF0:USTF0",1744308243123,0.67644803,79589.0,79588.0,0.07635631]
["bitfinex-derivatives","BTCF0:USTF0",1744308243325,0.1257388,79584.0,79583.0,0.29422769]
["bitfinex-derivatives","BTCF0:USTF0",1744308243527,0.3757388,79584.0,79583.0,0.29422769]
["bitfinex-derivatives","BTCF0:USTF0",1744308243825,0.13575593,79584.0,79583.0,0.29422769]
["bitfinex-derivatives","BTCF0:USTF0",1744308244223,0.01001713,79584.0,79583.0,0.41996809]
["bitfinex-derivatives","BTCF0:USTF0",1744308244425,0.13575593,79584.0,79583.0,0.79026941]
["bitfinex-derivatives","BTCF0:USTF0",1744308244728,0.01001713,79584.0,79583.0,0.79026941]
["bitfinex-derivatives","BTCF0:USTF0",1744308244928,0.00018844,79596.0,79594.0,0.1257214]
["bitfinex-derivatives","BTCF0:USTF0",1744308245132,0.0628612,79595.0,79594.0,0.1257214]
["bitfinex-derivatives","BTCF0:USTF0",1744308245328,0.1885906,79593.0,79592.0,0.1257258]
["bitfinex-derivatives","BTCF0:USTF0",1744308245729,0.1257277,79591.0,79590.0,0.0628639]
["bitfinex-derivatives","BTCF0:USTF0",1744308246027,0.1257388,79584.0,79583.0,0.07237122]
["bitfinex-derivatives","BTCF0:USTF0",1744308246932,0.2225388,79584.0,79583.0,0.07237122]
["bitfinex-derivatives","BTCF0:USTF0",1744308247336,0.1257344,79587.0,79586.0,0.0628671]
["bitfinex-derivatives","BTCF0:USTF0",1744308247531,0.0628688,79585.0,79581.0,0.36098844]
["bitfinex-derivatives","BTCF0:USTF0",1744308247827,0.486542,79582.0,79581.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308248324,0.486542,79582.0,79581.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308248525,0.0628851,79565.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308248733,0.1257736,79562.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308249028,0.4181,79588.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308249233,0.0628764,79576.0,79575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308249639,0.1257831,79556.0,79555.0,0.00188556]
["bitfinex-derivatives","BTCF0:USTF0",1744308250729,0.2153831,79556.0,79555.0,0.00188556]
["bitfinex-derivatives","BTCF0:USTF0",1744308251122,0.094,79557.0,79556.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744308251333,0.062887,79562.0,79561.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744308251631,0.1257799,79558.0,79557.0,0.1886711]
["bitfinex-derivatives","BTCF0:USTF0",1744308251828,0.1257799,79558.0,79557.0,0.2792711]
["bitfinex-derivatives","BTCF0:USTF0",1744308252234,0.0628878,79561.0,79557.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1744308252430,0.1257799,79559.0,79558.0,0.1886659]
["bitfinex-derivatives","BTCF0:USTF0",1744308252626,0.0628804,79571.0,79562.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744308252833,0.0628793,79572.0,79562.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744308253026,0.0628823,79568.0,79562.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744308253233,0.1257618,79570.0,79562.0,0.3757736]
["bitfinex-derivatives","BTCF0:USTF0",1744308253437,0.12596044,79563.0,79562.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744308253627,0.00018844,79563.0,79562.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744308253828,0.00018844,79563.0,79562.0,0.7365736]
["bitfinex-derivatives","BTCF0:USTF0",1744308254139,0.1257514,79576.0,79575.0,0.1886256]
["bitfinex-derivatives","BTCF0:USTF0",1744308254337,0.125753,79575.0,79574.0,0.2200533]
["bitfinex-derivatives","BTCF0:USTF0",1744308254540,0.125753,79575.0,79574.0,0.2200546]
["bitfinex-derivatives","BTCF0:USTF0",1744308254729,0.0939,79577.0,79576.0,0.1257514]
["bitfinex-derivatives","BTCF0:USTF0",1744308255034,0.1257514,79577.0,79576.0,0.125751]
["bitfinex-derivatives","BTCF0:USTF0",1744308255339,0.23797407,79578.0,79577.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744308255834,0.11222507,79578.0,79577.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744308256036,0.23797337,79578.0,79577.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744308256237,0.125753,79575.0,79574.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1744308256440,0.1257546,79574.0,79573.0,0.1257557]
["bitfinex-derivatives","BTCF0:USTF0",1744308256627,0.1257562,79573.0,79572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308256936,0.1257562,79573.0,79572.0,0.4865578]
["bitfinex-derivatives","BTCF0:USTF0",1744308257744,0.1257562,79573.0,79572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308258237,0.3131562,79573.0,79572.0,0.4865578]
["bitfinex-derivatives","BTCF0:USTF0",1744308258437,0.091,79573.0,79572.0,0.4865578]
["bitfinex-derivatives","BTCF0:USTF0",1744308258739,0.1257487,79578.0,79577.0,0.1886208]
["bitfinex-derivatives","BTCF0:USTF0",1744308258943,0.1257562,79573.0,79572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308259239,0.1257562,79573.0,79572.0,0.4865578]
["bitfinex-derivatives","BTCF0:USTF0",1744308259439,0.2230562,79573.0,79572.0,0.4865578]
["bitfinex-derivatives","BTCF0:USTF0",1744308259634,0.2230562,79573.0,79572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308259839,0.3194562,79573.0,79572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308260037,0.1257609,79570.0,79569.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308260524,0.3194609,79570.0,79569.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308260729,0.6802609,79570.0,79569.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308261236,0.49628462,79570.0,79569.0,0.12595094]
["bitfinex-derivatives","BTCF0:USTF0",1744308261439,0.13548462,79570.0,79569.0,0.12595094]
["bitfinex-derivatives","BTCF0:USTF0",1744308261837,0.23218462,79570.0,79569.0,0.12595094]
["bitfinex-derivatives","BTCF0:USTF0",1744308262234,0.2224609,79570.0,79569.0,0.12595094]
["bitfinex-derivatives","BTCF0:USTF0",1744308262440,0.3126609,79570.0,79569.0,0.12595094]
["bitfinex-derivatives","BTCF0:USTF0",1744308262639,0.3126609,79570.0,79569.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308262837,0.4181,79587.0,79582.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1744308263138,0.3126404,79583.0,79582.0,0.486542]
["bitfinex-derivatives","BTCF0:USTF0",1744308263536,0.0967,79583.0,79582.0,0.486542]
["bitfinex-derivatives","BTCF0:USTF0",1744308263733,0.1257374,79585.0,79583.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744308264036,0.11222507,79591.0,79583.0,0.2200404]
["bitfinex-derivatives","BTCF0:USTF0",1744308264240,0.11222507,79591.0,79590.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1744308264428,0.11222507,79591.0,79590.0,0.4865293]
["bitfinex-derivatives","BTCF0:USTF0",1744308264629,0.23795277,79591.0,79590.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1744308264834,0.23795277,79591.0,79590.0,0.5793293]
["bitfinex-derivatives","BTCF0:USTF0",1744308265034,0.33515277,79591.0,79590.0,0.5793293]
["bitfinex-derivatives","BTCF0:USTF0",1744308265235,0.20942507,79591.0,79590.0,0.5793293]
["bitfinex-derivatives","BTCF0:USTF0",1744308265543,0.11222507,79591.0,79590.0,0.6755293]
["bitfinex-derivatives","BTCF0:USTF0",1744308266040,0.00018844,79598.0,79597.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744308266245,0.18704198,79609.0,79598.0,0.1257167]
["bitfinex-derivatives","BTCF0:USTF0",1744308266447,0.0628514,79607.0,79598.0,0.1257167]
["bitfinex-derivatives","BTCF0:USTF0",1744308266744,0.1257052,79606.0,79598.0,0.3147167]
["bitfinex-derivatives","BTCF0:USTF0",1744308266945,0.2229052,79606.0,79598.0,0.32433882]
["bitfinex-derivatives","BTCF0:USTF0",1744308267146,0.0972,79606.0,79598.0,0.32433882]
["bitfinex-derivatives","BTCF0:USTF0",1744308267446,0.09738804,79606.0,79598.0,0.32433882]
["bitfinex-derivatives","BTCF0:USTF0",1744308267639,0.09738804,79606.0,79605.0,0.1257056]
["bitfinex-derivatives","BTCF0:USTF0",1744308268144,0.1257056,79605.0,79604.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744308268347,0.1257151,79599.0,79598.0,0.00962212]
["bitfinex-derivatives","BTCF0:USTF0",1744308268646,0.1257262,79592.0,79591.0,0.12591614]
["bitfinex-derivatives","BTCF0:USTF0",1744308268850,0.1257262,79592.0,79591.0,0.21851614]
["bitfinex-derivatives","BTCF0:USTF0",1744308269438,0.3122262,79592.0,79591.0,0.21851614]
["bitfinex-derivatives","BTCF0:USTF0",1744308269644,0.36098804,79606.0,79593.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1744308269838,0.12589214,79606.0,79605.0,0.1257056]
["bitfinex-derivatives","BTCF0:USTF0",1744308270344,0.12589214,79606.0,79605.0,0.2212056]
["bitfinex-derivatives","BTCF0:USTF0",1744308270646,0.00018804,79606.0,79605.0,0.2212056]
["bitfinex-derivatives","BTCF0:USTF0",1744308271144,0.00018804,79606.0,79605.0,0.3177056]
["bitfinex-derivatives","BTCF0:USTF0",1744308271739,0.00018804,79606.0,79605.0,0.2212056]
["bitfinex-derivatives","BTCF0:USTF0",1744308272337,0.00018804,79606.0,79605.0,0.3177056]
["bitfinex-derivatives","BTCF0:USTF0",1744308272942,0.0628528,79605.0,79599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308273145,0.1885885,79594.0,79593.0,0.1257245]
["bitfinex-derivatives","BTCF0:USTF0",1744308273545,0.2806,79599.0,79595.0,0.0628607]
["bitfinex-derivatives","BTCF0:USTF0",1744308273848,0.0911,79599.0,79598.0,0.4865167]
["bitfinex-derivatives","BTCF0:USTF0",1744308274038,0.14947808,79610.0,79605.0,0.1257056]
["bitfinex-derivatives","BTCF0:USTF0",1744308274349,0.14947808,79610.0,79605.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1744308274645,0.14947808,79610.0,79605.0,0.6797056]
["bitfinex-derivatives","BTCF0:USTF0",1744308275344,0.0995,79612.0,79605.0,0.6797056]
["bitfinex-derivatives","BTCF0:USTF0",1744308277252,0.0948,79611.0,79605.0,0.6797056]
["bitfinex-derivatives","BTCF0:USTF0",1744308277440,0.14947808,79614.0,79605.0,0.6797056]
["bitfinex-derivatives","BTCF0:USTF0",1744308277947,0.0958,79613.0,79605.0,0.6797056]
["bitfinex-derivatives","BTCF0:USTF0",1744308279449,0.0948,79621.0,79605.0,0.6797056]
["bitfinex-derivatives","BTCF0:USTF0",1744308279649,0.0628361,79627.0,79605.0,0.6797056]
["bitfinex-derivatives","BTCF0:USTF0",1744308279650,0.0907,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744308279844,0.0907,79620.0,79619.0,0.6745835]
["bitfinex-derivatives","BTCF0:USTF0",1744308280047,0.2163819,79620.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308280545,0.1257041,79606.0,79605.0,0.4236521]
["bitfinex-derivatives","BTCF0:USTF0",1744308280744,0.1885525,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744308281450,0.0628502,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744308281643,0.1256974,79611.0,79610.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1744308281843,0.2238974,79611.0,79610.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1744308282043,0.3145962,79611.0,79610.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1744308282651,0.0628329,79631.0,79610.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1744308282959,0.2220851,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744308283155,0.1256867,79617.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308283452,0.1256962,79611.0,79610.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308283642,0.4864962,79611.0,79610.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308283841,0.7770962,79611.0,79610.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308284650,0.4162962,79611.0,79610.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308284952,0.7770962,79611.0,79610.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308285452,0.4162962,79611.0,79610.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308286856,0.4162962,79611.0,79610.0,0.12588614]
["bitfinex-derivatives","BTCF0:USTF0",1744308287055,0.2906,79611.0,79610.0,0.12588614]
["bitfinex-derivatives","BTCF0:USTF0",1744308287251,0.4162962,79611.0,79610.0,0.12588614]
["bitfinex-derivatives","BTCF0:USTF0",1744308287466,0.4162962,79611.0,79610.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308288151,0.4162962,79611.0,79610.0,0.12588614]
["bitfinex-derivatives","BTCF0:USTF0",1744308288456,0.4162962,79611.0,79610.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308289458,0.4162962,79611.0,79610.0,0.12588614]
["bitfinex-derivatives","BTCF0:USTF0",1744308290257,0.4162962,79611.0,79610.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308290465,0.1257262,79592.0,79591.0,0.37001188]
["bitfinex-derivatives","BTCF0:USTF0",1744308290760,0.1257262,79592.0,79591.0,0.00921188]
["bitfinex-derivatives","BTCF0:USTF0",1744308290957,0.0628694,79584.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308291257,0.1257435,79581.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308291653,0.3118435,79581.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308292765,0.125753,79575.0,79574.0,0.00931147]
["bitfinex-derivatives","BTCF0:USTF0",1744308292964,0.1257546,79574.0,79573.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308293154,0.2211546,79574.0,79573.0,0.12594464]
["bitfinex-derivatives","BTCF0:USTF0",1744308293657,0.1257641,79568.0,79567.0,0.29422769]
["bitfinex-derivatives","BTCF0:USTF0",1744308294458,0.2177641,79568.0,79567.0,0.29422769]
["bitfinex-derivatives","BTCF0:USTF0",1744308295571,0.2177641,79568.0,79560.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308295572,0.1257752,79561.0,79560.0,0.12596514]
["bitfinex-derivatives","BTCF0:USTF0",1744308295759,0.1257752,79561.0,79560.0,0.22096514]
["bitfinex-derivatives","BTCF0:USTF0",1744308295955,0.1257752,79561.0,79560.0,0.09518844]
["bitfinex-derivatives","BTCF0:USTF0",1744308296257,0.1257752,79561.0,79560.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308296469,0.3104752,79561.0,79560.0,0.09518844]
["bitfinex-derivatives","BTCF0:USTF0",1744308297161,0.32001621,79561.0,79560.0,0.09518844]
["bitfinex-derivatives","BTCF0:USTF0",1744308297556,0.3104752,79561.0,79560.0,0.09518844]
["bitfinex-derivatives","BTCF0:USTF0",1744308298259,0.3104752,79561.0,79560.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308298766,0.4023752,79561.0,79560.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308299468,0.2766,79561.0,79560.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308299666,0.3104752,79561.0,79560.0,0.12596514]
["bitfinex-derivatives","BTCF0:USTF0",1744308300058,0.3104752,79561.0,79560.0,0.22066514]
["bitfinex-derivatives","BTCF0:USTF0",1744308300565,0.2184752,79561.0,79560.0,0.09488844]
["bitfinex-derivatives","BTCF0:USTF0",1744308300863,0.2184752,79561.0,79560.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744308301059,0.1258131,79537.0,79534.0,0.01505738]
["bitfinex-derivatives","BTCF0:USTF0",1744308301459,0.1258131,79537.0,79536.0,0.12770069]
["bitfinex-derivatives","BTCF0:USTF0",1744308301864,0.1258131,79537.0,79536.0,0.13547313]
["bitfinex-derivatives","BTCF0:USTF0",1744308302063,0.3184131,79537.0,79536.0,0.00965843]
["bitfinex-derivatives","BTCF0:USTF0",1744308302367,0.3184131,79537.0,79535.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744308302368,0.1258147,79536.0,79535.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744308302563,0.1258147,79536.0,79535.0,0.2246163]
["bitfinex-derivatives","BTCF0:USTF0",1744308302764,0.3184147,79536.0,79535.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744308302968,0.3184147,79536.0,79535.0,0.2246163]
["bitfinex-derivatives","BTCF0:USTF0",1744308303871,0.099,79536.0,79535.0,0.2246163]
["bitfinex-derivatives","BTCF0:USTF0",1744308304060,0.24990198,79596.0,79571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308304269,0.68996178,79596.0,79595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308304663,0.94322708,79596.0,79595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308305470,0.1903781,79596.0,79595.0,0.8473214]
["bitfinex-derivatives","BTCF0:USTF0",1744308306362,0.1903781,79596.0,79595.0,1.0348214]
["bitfinex-derivatives","BTCF0:USTF0",1744308306564,0.3160979,79596.0,79595.0,1.0348214]
["bitfinex-derivatives","BTCF0:USTF0",1744308306765,0.7561851,79596.0,79595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308307669,0.7561851,79596.0,79595.0,0.8473214]
["bitfinex-derivatives","BTCF0:USTF0",1744308307880,0.8812651,79596.0,79595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308308466,0.8812651,79596.0,79595.0,0.8473214]
["bitfinex-derivatives","BTCF0:USTF0",1744308309267,0.9731651,79596.0,79595.0,0.8473214]
["bitfinex-derivatives","BTCF0:USTF0",1744308309673,0.9731651,79596.0,79595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308309991,0.8480851,79596.0,79595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308310167,0.9731651,79596.0,79595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308310373,0.12508,79596.0,79595.0,0.8473214]
["bitfinex-derivatives","BTCF0:USTF0",1744308310679,0.2507998,79596.0,79595.0,0.8473214]
["bitfinex-derivatives","BTCF0:USTF0",1744308311180,0.8183779,79596.0,79595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308311470,0.8812651,79596.0,79595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308311974,0.9780651,79596.0,79595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308312177,0.98782897,79596.0,79595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308314066,0.70306177,79596.0,79595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308314273,0.6284154,79620.0,79595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308314274,0.0628376,79625.0,79617.0,0.1256803]
["bitfinex-derivatives","BTCF0:USTF0",1744308314580,0.0628376,79625.0,79624.0,0.4864756]
["bitfinex-derivatives","BTCF0:USTF0",1744308314581,0.1903781,79625.0,79624.0,0.4864756]
["bitfinex-derivatives","BTCF0:USTF0",1744308314783,0.6932522,79625.0,79624.0,0.4864756]
["bitfinex-derivatives","BTCF0:USTF0",1744308315375,0.18669167,79627.0,79626.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744308315879,0.00018821,79632.0,79631.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744308316081,0.00018821,79632.0,79631.0,0.4864646]
["bitfinex-derivatives","BTCF0:USTF0",1744308317492,0.1884669,79644.0,79643.0,0.1256413]
["bitfinex-derivatives","BTCF0:USTF0",1744308317782,0.37536776,79679.0,79643.0,0.37023782]
["bitfinex-derivatives","BTCF0:USTF0",1744308318076,0.37536776,79679.0,79672.0,0.8471999]
["bitfinex-derivatives","BTCF0:USTF0",1744308318281,0.37536776,79679.0,79678.0,0.1255905]
["bitfinex-derivatives","BTCF0:USTF0",1744308318673,0.26640759,79686.0,79685.0,0.1255794]
["bitfinex-derivatives","BTCF0:USTF0",1744308318875,0.26640759,79686.0,79685.0,0.8471794]
["bitfinex-derivatives","BTCF0:USTF0",1744308319076,0.26640759,79686.0,79685.0,1.0971794]
["bitfinex-derivatives","BTCF0:USTF0",1744308319270,0.26640759,79686.0,79685.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1744308319481,0.39198549,79686.0,79685.0,1.0971794]
["bitfinex-derivatives","BTCF0:USTF0",1744308319684,0.39198549,79686.0,79685.0,0.8471794]
["bitfinex-derivatives","BTCF0:USTF0",1744308319883,0.26640759,79686.0,79685.0,1.10645688]
["bitfinex-derivatives","BTCF0:USTF0",1744308320586,0.26640759,79686.0,79685.0,0.85645688]
["bitfinex-derivatives","BTCF0:USTF0",1744308321575,0.26640759,79686.0,79685.0,0.95285688]
["bitfinex-derivatives","BTCF0:USTF0",1744308322273,0.0627689,79712.0,79689.0,0.1255708]
["bitfinex-derivatives","BTCF0:USTF0",1744308322484,0.1883557,79692.0,79691.0,0.1255694]
["bitfinex-derivatives","BTCF0:USTF0",1744308322686,0.1883557,79692.0,79691.0,0.8471694]
["bitfinex-derivatives","BTCF0:USTF0",1744308322875,0.1255649,79695.0,79694.0,0.1255649]
["bitfinex-derivatives","BTCF0:USTF0",1744308323076,0.1255684,79692.0,79691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308323574,0.98006371,79692.0,79691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308324178,0.98006371,79692.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308324575,0.98006371,79692.0,79691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308330186,0.98006371,79692.0,79691.0,0.3276254]
["bitfinex-derivatives","BTCF0:USTF0",1744308330388,0.98006371,79692.0,79663.0,0.0628069]
["bitfinex-derivatives","BTCF0:USTF0",1744308330389,0.0628872,79681.0,79665.0,0.30738021]
["bitfinex-derivatives","BTCF0:USTF0",1744308330689,0.1256283,79654.0,79653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308330989,0.5028283,79654.0,79653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308331190,0.7535155,79654.0,79653.0,0.37015883]
["bitfinex-derivatives","BTCF0:USTF0",1744308331386,0.1256076,79668.0,79665.0,0.1256078]
["bitfinex-derivatives","BTCF0:USTF0",1744308331592,0.0628078,79663.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308331785,0.1885041,79663.0,79662.0,0.4864157]
["bitfinex-derivatives","BTCF0:USTF0",1744308331989,0.5028169,79663.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308332376,0.5657041,79663.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308333383,0.5657041,79663.0,79653.0,0.43297363]
["bitfinex-derivatives","BTCF0:USTF0",1744308333384,0.3772,79663.0,79660.0,0.1884243]
["bitfinex-derivatives","BTCF0:USTF0",1744308333592,0.1256141,79664.0,79663.0,0.1256074]
["bitfinex-derivatives","BTCF0:USTF0",1744308333784,0.1256141,79664.0,79663.0,0.2193074]
["bitfinex-derivatives","BTCF0:USTF0",1744308333979,0.1256141,79664.0,79663.0,0.3121074]
["bitfinex-derivatives","BTCF0:USTF0",1744308333980,0.5028141,79664.0,79663.0,0.3121074]
["bitfinex-derivatives","BTCF0:USTF0",1744308334185,0.5028141,79664.0,79663.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744308334484,0.43994396,79664.0,79663.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744308334683,0.1256141,79664.0,79663.0,0.3121141]
["bitfinex-derivatives","BTCF0:USTF0",1744308335288,0.00018791,79670.0,79669.0,0.1256046]
["bitfinex-derivatives","BTCF0:USTF0",1744308335783,0.31451777,79670.0,79664.0,0.1884122]
["bitfinex-derivatives","BTCF0:USTF0",1744308335989,0.0628047,79667.0,79666.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1744308336688,0.56555026,79667.0,79666.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1744308337091,0.56555026,79667.0,79666.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1744308337687,0.1256141,79663.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308337888,0.50283116,79663.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308338190,0.68823116,79663.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308338891,0.68823116,79663.0,79662.0,0.4864157]
["bitfinex-derivatives","BTCF0:USTF0",1744308339187,0.0628126,79656.0,79654.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1744308339396,0.1256283,79654.0,79653.0,0.00935883]
["bitfinex-derivatives","BTCF0:USTF0",1744308339587,0.1256283,79654.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308339588,0.1256346,79650.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308339788,0.1256393,79647.0,79646.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744308340093,0.1885265,79647.0,79646.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744308340391,0.69605636,79647.0,79646.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744308340987,0.1256535,79638.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308341290,0.1885407,79638.0,79637.0,0.4956464]
["bitfinex-derivatives","BTCF0:USTF0",1744308341494,0.50287056,79638.0,79637.0,0.4956464]
["bitfinex-derivatives","BTCF0:USTF0",1744308341895,0.70167056,79638.0,79637.0,0.4956464]
["bitfinex-derivatives","BTCF0:USTF0",1744308342796,0.70167056,79638.0,79637.0,0.0091913]
["bitfinex-derivatives","BTCF0:USTF0",1744308343089,0.1256567,79636.0,79635.0,0.41988599]
["bitfinex-derivatives","BTCF0:USTF0",1744308343295,0.1885439,79636.0,79635.0,0.41988599]
["bitfinex-derivatives","BTCF0:USTF0",1744308343495,0.50287376,79636.0,79635.0,0.41988599]
["bitfinex-derivatives","BTCF0:USTF0",1744308343689,0.69857376,79636.0,79635.0,0.41988599]
["bitfinex-derivatives","BTCF0:USTF0",1744308344000,0.69857376,79636.0,79635.0,0.29422769]
["bitfinex-derivatives","BTCF0:USTF0",1744308344494,0.80764617,79636.0,79635.0,0.29422769]
["bitfinex-derivatives","BTCF0:USTF0",1744308345082,0.80764617,79636.0,79630.0,0.36098832]
["bitfinex-derivatives","BTCF0:USTF0",1744308345083,0.38658947,79636.0,79630.0,0.36098832]
["bitfinex-derivatives","BTCF0:USTF0",1744308345287,0.38658947,79636.0,79635.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744308345288,0.00937241,79636.0,79635.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744308345489,0.00937241,79636.0,79635.0,0.3146583]
["bitfinex-derivatives","BTCF0:USTF0",1744308345688,0.32370227,79636.0,79635.0,0.3146583]
["bitfinex-derivatives","BTCF0:USTF0",1744308345888,0.31432986,79636.0,79635.0,0.3146583]
["bitfinex-derivatives","BTCF0:USTF0",1744308346199,0.43998656,79636.0,79635.0,0.3146583]
["bitfinex-derivatives","BTCF0:USTF0",1744308346495,0.00018832,79645.0,79644.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744308346696,0.00018832,79645.0,79644.0,0.6776441]
["bitfinex-derivatives","BTCF0:USTF0",1744308347294,0.00018832,79645.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308347295,0.50304788,79645.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308347505,0.1256567,79636.0,79635.0,0.0094785]
["bitfinex-derivatives","BTCF0:USTF0",1744308347798,0.1256567,79636.0,79635.0,0.3468055]
["bitfinex-derivatives","BTCF0:USTF0",1744308347993,0.31432986,79636.0,79635.0,0.4425055]
["bitfinex-derivatives","BTCF0:USTF0",1744308348296,0.1903,79644.0,79643.0,0.1256457]
["bitfinex-derivatives","BTCF0:USTF0",1744308348493,0.1256441,79644.0,79643.0,0.1256457]
["bitfinex-derivatives","BTCF0:USTF0",1744308348700,0.22318592,79644.0,79643.0,0.3168457]
["bitfinex-derivatives","BTCF0:USTF0",1744308349200,0.28607312,79644.0,79643.0,0.3168457]
["bitfinex-derivatives","BTCF0:USTF0",1744308349902,0.36954728,79644.0,79643.0,0.3168457]
["bitfinex-derivatives","BTCF0:USTF0",1744308350397,0.46864728,79644.0,79643.0,0.3168457]
["bitfinex-derivatives","BTCF0:USTF0",1744308351599,0.82944728,79644.0,79643.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1744308351901,0.1256583,79635.0,79634.0,0.29357614]
["bitfinex-derivatives","BTCF0:USTF0",1744308352103,0.5493455,79635.0,79634.0,0.29357614]
["bitfinex-derivatives","BTCF0:USTF0",1744308352300,0.83446148,79635.0,79634.0,0.29357614]
["bitfinex-derivatives","BTCF0:USTF0",1744308352504,1.09387529,79635.0,79634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308352803,0.84387529,79635.0,79634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308353199,0.84387529,79635.0,79630.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744308353200,0.1256646,79631.0,79630.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744308353405,0.0628872,79621.0,79620.0,0.2792687]
["bitfinex-derivatives","BTCF0:USTF0",1744308353608,0.1885676,79621.0,79620.0,0.2792687]
["bitfinex-derivatives","BTCF0:USTF0",1744308353798,0.07230101,79621.0,79620.0,0.4049506]
["bitfinex-derivatives","BTCF0:USTF0",1744308354098,0.00941381,79621.0,79620.0,0.41447148]
["bitfinex-derivatives","BTCF0:USTF0",1744308354290,0.00941381,79629.0,79620.0,0.72878958]
["bitfinex-derivatives","BTCF0:USTF0",1744308354494,0.00941381,79629.0,79628.0,0.1256693]
["bitfinex-derivatives","BTCF0:USTF0",1744308354696,0.13508151,79629.0,79628.0,0.3156693]
["bitfinex-derivatives","BTCF0:USTF0",1744308354996,0.00941381,79629.0,79628.0,0.3156693]
["bitfinex-derivatives","BTCF0:USTF0",1744308355491,0.13508151,79629.0,79628.0,0.3156693]
["bitfinex-derivatives","BTCF0:USTF0",1744308355697,0.00941381,79629.0,79628.0,0.3156693]
["bitfinex-derivatives","BTCF0:USTF0",1744308355903,0.13508151,79629.0,79628.0,0.3156693]
["bitfinex-derivatives","BTCF0:USTF0",1744308356099,0.00941381,79629.0,79628.0,0.3156693]
["bitfinex-derivatives","BTCF0:USTF0",1744308356906,0.1256586,79635.0,79634.0,0.1884882]
["bitfinex-derivatives","BTCF0:USTF0",1744308357099,0.00018832,79636.0,79635.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744308357300,0.00018832,79636.0,79635.0,0.3098583]
["bitfinex-derivatives","BTCF0:USTF0",1744308357797,0.0628199,79647.0,79635.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1744308358004,0.1884696,79645.0,79644.0,0.1884621]
["bitfinex-derivatives","BTCF0:USTF0",1744308358195,0.1884696,79645.0,79644.0,0.4354833]
["bitfinex-derivatives","BTCF0:USTF0",1744308358397,0.1979102,79645.0,79644.0,0.4354833]
["bitfinex-derivatives","BTCF0:USTF0",1744308358704,0.072263,79645.0,79644.0,0.4354833]
["bitfinex-derivatives","BTCF0:USTF0",1744308359198,0.1350831,79645.0,79644.0,0.4354833]
["bitfinex-derivatives","BTCF0:USTF0",1744308359397,0.06300482,79652.0,79644.0,0.4354833]
["bitfinex-derivatives","BTCF0:USTF0",1744308359398,0.1884535,79650.0,79649.0,0.1256349]
["bitfinex-derivatives","BTCF0:USTF0",1744308359608,0.1884535,79650.0,79649.0,0.3165349]
["bitfinex-derivatives","BTCF0:USTF0",1744308360199,0.1884535,79650.0,79649.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1744308360797,0.1884535,79650.0,79649.0,0.3165362]
["bitfinex-derivatives","BTCF0:USTF0",1744308360997,0.0628173,79650.0,79649.0,0.3165362]
["bitfinex-derivatives","BTCF0:USTF0",1744308361703,0.0628173,79650.0,79649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744308361899,0.0628173,79650.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308361900,0.0628181,79649.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308362099,0.188465,79647.0,79646.0,0.1884574]
["bitfinex-derivatives","BTCF0:USTF0",1744308362303,0.00018832,79652.0,79651.0,0.125633]
["bitfinex-derivatives","BTCF0:USTF0",1744308362706,0.00018832,79652.0,79651.0,0.215433]
["bitfinex-derivatives","BTCF0:USTF0",1744308364904,0.0628074,79663.0,79651.0,0.215433]
["bitfinex-derivatives","BTCF0:USTF0",1744308364905,0.3608,79687.0,79686.0,0.1255779]
["bitfinex-derivatives","BTCF0:USTF0",1744308365215,0.062788,79688.0,79687.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744308365408,0.0628872,79687.0,79686.0,0.1883668]
["bitfinex-derivatives","BTCF0:USTF0",1744308365714,0.3608,79690.0,79689.0,0.1255731]
["bitfinex-derivatives","BTCF0:USTF0",1744308365907,0.4863715,79690.0,79689.0,0.4863731]
["bitfinex-derivatives","BTCF0:USTF0",1744308366106,0.5492587,79690.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308366505,0.4236872,79690.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308366712,0.1255873,79680.0,79679.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744308366909,0.1884745,79680.0,79679.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744308367117,0.5492745,79680.0,79679.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744308368618,0.5492745,79680.0,79679.0,0.12577722]
["bitfinex-derivatives","BTCF0:USTF0",1744308369009,0.4236872,79680.0,79679.0,0.48657722]
["bitfinex-derivatives","BTCF0:USTF0",1744308369316,0.1883622,79691.0,79690.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1744308369514,0.4235862,79691.0,79690.0,0.48637]
["bitfinex-derivatives","BTCF0:USTF0",1744308369710,0.0628872,79691.0,79690.0,0.58507]
["bitfinex-derivatives","BTCF0:USTF0",1744308370915,0.2503284,79692.0,79691.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1744308371117,0.3484284,79692.0,79691.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1744308371312,0.4113156,79692.0,79691.0,0.21787]
["bitfinex-derivatives","BTCF0:USTF0",1744308371511,0.0627895,79686.0,79673.0,0.423599]
["bitfinex-derivatives","BTCF0:USTF0",1744308371711,0.0627859,79690.0,79673.0,0.423599]
["bitfinex-derivatives","BTCF0:USTF0",1744308371712,0.1884745,79680.0,79679.0,0.48657542]
["bitfinex-derivatives","BTCF0:USTF0",1744308372519,0.1255873,79680.0,79679.0,0.57887542]
["bitfinex-derivatives","BTCF0:USTF0",1744308372716,0.1255873,79680.0,79679.0,0.45328832]
["bitfinex-derivatives","BTCF0:USTF0",1744308372904,0.5492745,79680.0,79679.0,0.36098832]
["bitfinex-derivatives","BTCF0:USTF0",1744308373517,0.55881655,79680.0,79679.0,0.36098832]
["bitfinex-derivatives","BTCF0:USTF0",1744308373706,0.1255936,79676.0,79673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308373910,0.1255968,79674.0,79673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308374112,0.0628023,79670.0,79666.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1744308374316,0.0628031,79669.0,79668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308374615,0.188506,79660.0,79659.0,0.59050285]
["bitfinex-derivatives","BTCF0:USTF0",1744308375120,0.188506,79660.0,79659.0,0.71612325]
["bitfinex-derivatives","BTCF0:USTF0",1744308375322,0.19868063,79660.0,79659.0,0.59050285]
["bitfinex-derivatives","BTCF0:USTF0",1744308376019,0.55948063,79660.0,79659.0,0.59050285]
["bitfinex-derivatives","BTCF0:USTF0",1744308376414,0.80858183,79660.0,79652.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744308376619,0.1256488,79641.0,79640.0,0.2185504]
["bitfinex-derivatives","BTCF0:USTF0",1744308376924,0.188536,79641.0,79640.0,0.2185504]
["bitfinex-derivatives","BTCF0:USTF0",1744308377124,0.1256488,79641.0,79640.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744308377426,0.0628235,79644.0,79643.0,0.0628209]
["bitfinex-derivatives","BTCF0:USTF0",1744308377724,0.0628235,79644.0,79633.0,0.21964957]
["bitfinex-derivatives","BTCF0:USTF0",1744308377725,0.0628872,79641.0,79633.0,0.21964957]
["bitfinex-derivatives","BTCF0:USTF0",1744308377923,0.1256851,79618.0,79617.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1744308378222,0.1885755,79616.0,79611.0,0.0628478]
["bitfinex-derivatives","BTCF0:USTF0",1744308378426,0.19896964,79616.0,79611.0,0.0628478]
["bitfinex-derivatives","BTCF0:USTF0",1744308378614,0.19896964,79616.0,79614.0,0.00963242]
["bitfinex-derivatives","BTCF0:USTF0",1744308378923,0.55976964,79616.0,79602.0,0.64690835]
["bitfinex-derivatives","BTCF0:USTF0",1744308379122,0.65286964,79616.0,79608.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744308379819,0.65286964,79616.0,79608.0,0.06303812]
["bitfinex-derivatives","BTCF0:USTF0",1744308379820,0.0628474,79612.0,79608.0,0.06303812]
["bitfinex-derivatives","BTCF0:USTF0",1744308380013,0.1256932,79613.0,79612.0,0.0628466]
["bitfinex-derivatives","BTCF0:USTF0",1744308380218,0.13608734,79613.0,79612.0,0.2494466]
["bitfinex-derivatives","BTCF0:USTF0",1744308381815,0.13608734,79613.0,79612.0,0.258665]
["bitfinex-derivatives","BTCF0:USTF0",1744308382010,0.13608734,79613.0,79612.0,0.1958184]
["bitfinex-derivatives","BTCF0:USTF0",1744308382211,0.49688734,79613.0,79612.0,0.0092184]
["bitfinex-derivatives","BTCF0:USTF0",1744308382416,0.1256977,79610.0,79609.0,0.3122985]
["bitfinex-derivatives","BTCF0:USTF0",1744308382711,0.19893834,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744308382917,0.1885442,79613.0,79612.0,0.4864946]
["bitfinex-derivatives","BTCF0:USTF0",1744308384115,0.0628469,79613.0,79612.0,0.4864946]
["bitfinex-derivatives","BTCF0:USTF0",1744308386022,0.00018832,79623.0,79622.0,0.1256788]
["bitfinex-derivatives","BTCF0:USTF0",1744308386227,0.1884797,79640.0,79639.0,0.0628241]
["bitfinex-derivatives","BTCF0:USTF0",1744308386728,0.19925799,79640.0,79639.0,0.0628241]
["bitfinex-derivatives","BTCF0:USTF0",1744308388431,0.13637079,79640.0,79639.0,0.0628241]
["bitfinex-derivatives","BTCF0:USTF0",1744308388621,0.19925799,79640.0,79639.0,0.0628241]
["bitfinex-derivatives","BTCF0:USTF0",1744308389429,0.1885376,79640.0,79639.0,0.0628241]
["bitfinex-derivatives","BTCF0:USTF0",1744308390023,0.1256504,79640.0,79639.0,0.0628241]
["bitfinex-derivatives","BTCF0:USTF0",1744308390424,0.1256489,79641.0,79640.0,0.1256488]
["bitfinex-derivatives","BTCF0:USTF0",1744308390627,0.12582772,79647.0,79642.0,0.0628228]
["bitfinex-derivatives","BTCF0:USTF0",1744308390830,0.1885302,79645.0,79644.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744308391134,0.1885302,79645.0,79644.0,0.3074441]
["bitfinex-derivatives","BTCF0:USTF0",1744308391330,0.00018832,79647.0,79646.0,0.1256409]
["bitfinex-derivatives","BTCF0:USTF0",1744308391524,0.00018832,79647.0,79644.0,0.3074424]
["bitfinex-derivatives","BTCF0:USTF0",1744308391525,0.1256425,79645.0,79644.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744308391718,0.5493297,79645.0,79644.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744308392022,0.1256614,79633.0,79632.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744308392227,0.1256788,79622.0,79621.0,0.3072796]
["bitfinex-derivatives","BTCF0:USTF0",1744308392422,0.188566,79622.0,79621.0,0.370119]
["bitfinex-derivatives","BTCF0:USTF0",1744308392627,0.188566,79622.0,79621.0,0.4329584]
["bitfinex-derivatives","BTCF0:USTF0",1744308393026,0.188566,79622.0,79621.0,0.2444394]
["bitfinex-derivatives","BTCF0:USTF0",1744308393228,0.0628473,79612.0,79610.0,0.5493445]
["bitfinex-derivatives","BTCF0:USTF0",1744308393426,0.0628473,79612.0,79611.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744308393823,0.188538,79614.0,79613.0,0.125693]
["bitfinex-derivatives","BTCF0:USTF0",1744308394027,0.0628457,79614.0,79613.0,0.125693]
["bitfinex-derivatives","BTCF0:USTF0",1744308394228,0.0628457,79614.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308394229,0.1256962,79611.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308394433,0.1885834,79611.0,79610.0,0.4864977]
["bitfinex-derivatives","BTCF0:USTF0",1744308394928,0.2513676,79621.0,79620.0,0.0628386]
["bitfinex-derivatives","BTCF0:USTF0",1744308395229,0.1885395,79615.0,79614.0,0.0628444]
["bitfinex-derivatives","BTCF0:USTF0",1744308395427,0.1885395,79615.0,79611.0,0.1256957]
["bitfinex-derivatives","BTCF0:USTF0",1744308395428,0.0628457,79614.0,79611.0,0.1256957]
["bitfinex-derivatives","BTCF0:USTF0",1744308395621,0.1885435,79612.0,79611.0,0.1885429]
["bitfinex-derivatives","BTCF0:USTF0",1744308396035,0.1885435,79612.0,79611.0,0.2513901]
["bitfinex-derivatives","BTCF0:USTF0",1744308396732,0.1885435,79612.0,79611.0,0.1256944]
["bitfinex-derivatives","BTCF0:USTF0",1744308397634,0.0628473,79612.0,79611.0,0.1256944]
["bitfinex-derivatives","BTCF0:USTF0",1744308398139,0.12464,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744308398332,0.2503219,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744308398635,0.32401047,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744308398827,0.19937047,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744308399030,0.01080137,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744308399322,0.423614,79655.0,79628.0,0.1256693]
["bitfinex-derivatives","BTCF0:USTF0",1744308399527,0.062826,79639.0,79628.0,0.4864693]
["bitfinex-derivatives","BTCF0:USTF0",1744308399728,0.1256574,79636.0,79628.0,0.4864693]
["bitfinex-derivatives","BTCF0:USTF0",1744308399927,0.062826,79639.0,79628.0,0.4864693]
["bitfinex-derivatives","BTCF0:USTF0",1744308400127,0.0628255,79640.0,79628.0,0.50108482]
["bitfinex-derivatives","BTCF0:USTF0",1744308400337,0.1857,79644.0,79628.0,0.50108482]
["bitfinex-derivatives","BTCF0:USTF0",1744308400536,0.1256431,79647.0,79646.0,0.1884532]
["bitfinex-derivatives","BTCF0:USTF0",1744308400732,0.1256425,79645.0,79644.0,0.0628219]
["bitfinex-derivatives","BTCF0:USTF0",1744308401032,0.1256425,79645.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308401033,0.1256535,79638.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308401235,0.0628366,79627.0,79626.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1744308401437,0.1256788,79623.0,79622.0,0.1885172]
["bitfinex-derivatives","BTCF0:USTF0",1744308401737,0.1885617,79625.0,79624.0,0.1256756]
["bitfinex-derivatives","BTCF0:USTF0",1744308402035,0.00018832,79634.0,79633.0,0.1256614]
["bitfinex-derivatives","BTCF0:USTF0",1744308402639,0.0628352,79628.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308402941,0.1885691,79620.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308403134,0.3132091,79620.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308403332,0.1256993,79609.0,79596.0,0.2212196]
["bitfinex-derivatives","BTCF0:USTF0",1744308403540,0.1257198,79596.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308403841,0.1257198,79596.0,79595.0,0.4865214]
["bitfinex-derivatives","BTCF0:USTF0",1744308404343,0.188607,79596.0,79595.0,0.4865214]
["bitfinex-derivatives","BTCF0:USTF0",1744308404837,0.188607,79596.0,79595.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1744308405035,0.125723,79594.0,79588.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744308405227,0.1257309,79589.0,79588.0,0.12591935]
["bitfinex-derivatives","BTCF0:USTF0",1744308405430,0.1257309,79589.0,79588.0,0.00972135]
["bitfinex-derivatives","BTCF0:USTF0",1744308405431,0.1886181,79589.0,79588.0,0.00972135]
["bitfinex-derivatives","BTCF0:USTF0",1744308405628,0.3798181,79589.0,79588.0,0.00972135]
["bitfinex-derivatives","BTCF0:USTF0",1744308405840,0.3798181,79589.0,79588.0,0.13545385]
["bitfinex-derivatives","BTCF0:USTF0",1744308406042,0.3798181,79589.0,79588.0,0.00972135]
["bitfinex-derivatives","BTCF0:USTF0",1744308406242,0.3798181,79589.0,79588.0,0.13545385]
["bitfinex-derivatives","BTCF0:USTF0",1744308406432,0.0628607,79595.0,79594.0,0.125723]
["bitfinex-derivatives","BTCF0:USTF0",1744308406633,0.1885876,79595.0,79594.0,0.125723]
["bitfinex-derivatives","BTCF0:USTF0",1744308406834,0.2514748,79595.0,79594.0,0.125723]
["bitfinex-derivatives","BTCF0:USTF0",1744308407037,0.00018845,79603.0,79598.0,0.1257167]
["bitfinex-derivatives","BTCF0:USTF0",1744308407337,0.00018845,79603.0,79599.0,0.0628575]
["bitfinex-derivatives","BTCF0:USTF0",1744308407553,0.00018845,79603.0,79602.0,0.1257104]
["bitfinex-derivatives","BTCF0:USTF0",1744308408134,0.14991578,79625.0,79624.0,0.1256756]
["bitfinex-derivatives","BTCF0:USTF0",1744308408329,0.27559088,79625.0,79624.0,0.1256756]
["bitfinex-derivatives","BTCF0:USTF0",1744308408543,0.14991578,79625.0,79624.0,0.1256756]
["bitfinex-derivatives","BTCF0:USTF0",1744308409941,0.14991578,79625.0,79624.0,0.2216756]
["bitfinex-derivatives","BTCF0:USTF0",1744308410143,0.14991578,79625.0,79624.0,0.2361387]
["bitfinex-derivatives","BTCF0:USTF0",1744308410938,0.1256686,79629.0,79628.0,0.1256677]
["bitfinex-derivatives","BTCF0:USTF0",1744308411238,0.1256686,79629.0,79628.0,0.4864677]
["bitfinex-derivatives","BTCF0:USTF0",1744308411438,0.13611523,79629.0,79628.0,0.1256677]
["bitfinex-derivatives","BTCF0:USTF0",1744308412241,0.01044663,79629.0,79628.0,0.49604636]
["bitfinex-derivatives","BTCF0:USTF0",1744308412641,0.00018845,79632.0,79631.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744308412842,0.1256381,79648.0,79644.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744308413036,0.17539626,79645.0,79644.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744308413242,0.11250906,79645.0,79644.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744308413637,0.11250906,79645.0,79644.0,0.4864441]
["bitfinex-derivatives","BTCF0:USTF0",1744308415549,0.30103876,79645.0,79644.0,0.4864441]
["bitfinex-derivatives","BTCF0:USTF0",1744308415846,0.30103876,79645.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308416046,0.1256535,79638.0,79637.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744308416248,0.1256662,79630.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308416552,0.1885534,79630.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308417251,0.1885534,79630.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308417252,0.0628437,79617.0,79603.0,0.0628542]
["bitfinex-derivatives","BTCF0:USTF0",1744308417441,0.1885786,79614.0,79606.0,0.36546977]
["bitfinex-derivatives","BTCF0:USTF0",1744308417643,0.1885786,79614.0,79607.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744308417844,0.5493786,79614.0,79607.0,0.12588985]
["bitfinex-derivatives","BTCF0:USTF0",1744308418152,0.5493786,79614.0,79608.0,0.1257002]
["bitfinex-derivatives","BTCF0:USTF0",1744308418354,0.5493786,79614.0,79613.0,0.41943494]
["bitfinex-derivatives","BTCF0:USTF0",1744308418749,0.5493786,79614.0,79613.0,0.29374194]
["bitfinex-derivatives","BTCF0:USTF0",1744308419354,0.0628872,79614.0,79613.0,0.41943494]
["bitfinex-derivatives","BTCF0:USTF0",1744308419551,0.2862786,79614.0,79613.0,0.41943494]
["bitfinex-derivatives","BTCF0:USTF0",1744308419758,0.0628872,79614.0,79613.0,0.78023494]
["bitfinex-derivatives","BTCF0:USTF0",1744308419954,0.0977,79622.0,79620.0,0.1256804]
["bitfinex-derivatives","BTCF0:USTF0",1744308420145,0.1256813,79621.0,79620.0,0.2162804]
["bitfinex-derivatives","BTCF0:USTF0",1744308420450,0.1256804,79621.0,79620.0,0.5770804]
["bitfinex-derivatives","BTCF0:USTF0",1744308420653,0.06302715,79623.0,79622.0,0.1256788]
["bitfinex-derivatives","BTCF0:USTF0",1744308421151,0.00018845,79623.0,79622.0,0.1256788]
["bitfinex-derivatives","BTCF0:USTF0",1744308422657,0.00018845,79623.0,79622.0,0.2229788]
["bitfinex-derivatives","BTCF0:USTF0",1744308422950,0.14991578,79635.0,79622.0,0.2229788]
["bitfinex-derivatives","BTCF0:USTF0",1744308422951,0.14991578,79635.0,79634.0,0.1256599]
["bitfinex-derivatives","BTCF0:USTF0",1744308423152,0.35022841,79647.0,79640.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744308423356,0.3608,79660.0,79634.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308423357,0.1256163,79662.0,79634.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1744308423654,0.13513163,79671.0,79670.0,0.1256031]
["bitfinex-derivatives","BTCF0:USTF0",1744308423861,0.00952633,79671.0,79670.0,0.1256031]
["bitfinex-derivatives","BTCF0:USTF0",1744308424049,0.1255982,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744308424248,0.1256031,79670.0,79669.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744308424548,0.1256031,79670.0,79669.0,0.2229046]
["bitfinex-derivatives","BTCF0:USTF0",1744308424857,0.1884903,79670.0,79669.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744308425054,0.19890888,79670.0,79669.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744308425259,0.1256078,79667.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308425449,0.1256078,79667.0,79666.0,0.36999521]
["bitfinex-derivatives","BTCF0:USTF0",1744308425450,0.188495,79667.0,79666.0,0.36999521]
["bitfinex-derivatives","BTCF0:USTF0",1744308425750,0.1256125,79664.0,79663.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744308425952,0.1256125,79664.0,79663.0,0.12580243]
["bitfinex-derivatives","BTCF0:USTF0",1744308425953,0.01041858,79664.0,79663.0,0.12580243]
["bitfinex-derivatives","BTCF0:USTF0",1744308426146,0.01041858,79664.0,79663.0,0.1351183]
["bitfinex-derivatives","BTCF0:USTF0",1744308426351,0.0939,79674.0,79663.0,0.1351183]
["bitfinex-derivatives","BTCF0:USTF0",1744308426352,0.0883,79677.0,79664.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1744308426556,0.1255983,79674.0,79673.0,0.1883912]
["bitfinex-derivatives","BTCF0:USTF0",1744308426756,0.1255983,79674.0,79673.0,0.0627976]
["bitfinex-derivatives","BTCF0:USTF0",1744308426955,0.0628872,79674.0,79673.0,0.0627976]
["bitfinex-derivatives","BTCF0:USTF0",1744308427349,0.1255952,79675.0,79674.0,0.1883921]
["bitfinex-derivatives","BTCF0:USTF0",1744308427550,0.1884824,79675.0,79674.0,0.1883921]
["bitfinex-derivatives","BTCF0:USTF0",1744308428262,0.0628872,79675.0,79674.0,0.1883921]
["bitfinex-derivatives","BTCF0:USTF0",1744308428556,0.00018833,79678.0,79677.0,0.125592]
["bitfinex-derivatives","BTCF0:USTF0",1744308429259,0.00018833,79678.0,79677.0,0.223392]
["bitfinex-derivatives","BTCF0:USTF0",1744308429451,0.1882,79699.0,79697.0,0.1255589]
["bitfinex-derivatives","BTCF0:USTF0",1744308429762,0.6273727,79752.0,79696.0,0.0627803]
["bitfinex-derivatives","BTCF0:USTF0",1744308429763,0.0627648,79717.0,79716.0,0.1255306]
["bitfinex-derivatives","BTCF0:USTF0",1744308429950,0.0627664,79715.0,79712.0,0.0627677]
["bitfinex-derivatives","BTCF0:USTF0",1744308430152,0.0628872,79715.0,79714.0,0.1255309]
["bitfinex-derivatives","BTCF0:USTF0",1744308430447,0.1884209,79714.0,79713.0,0.3148353]
["bitfinex-derivatives","BTCF0:USTF0",1744308430755,0.1884209,79714.0,79713.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1744308430955,0.1255432,79708.0,79707.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308431155,0.12557,79691.0,79690.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744308431559,0.1255747,79688.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308431749,0.1884619,79688.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308431947,0.00171731,79688.0,79687.0,0.4863763]
["bitfinex-derivatives","BTCF0:USTF0",1744308432147,0.00171731,79688.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308432148,0.0627915,79683.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308432359,0.00171731,79688.0,79687.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744308432562,0.00171731,79688.0,79687.0,0.4863763]
["bitfinex-derivatives","BTCF0:USTF0",1744308432959,0.00171731,79688.0,79671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308432960,0.19017921,79688.0,79671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308433153,0.19017921,79688.0,79680.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308433154,0.1884729,79681.0,79680.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308434059,0.125611,79665.0,79660.0,0.00188301]
["bitfinex-derivatives","BTCF0:USTF0",1744308434364,0.1884982,79665.0,79661.0,0.2489084]
["bitfinex-derivatives","BTCF0:USTF0",1744308434666,0.0628872,79665.0,79664.0,0.4864125]
["bitfinex-derivatives","BTCF0:USTF0",1744308435050,0.06460451,79665.0,79664.0,0.4864125]
["bitfinex-derivatives","BTCF0:USTF0",1744308435259,0.00171731,79665.0,79664.0,0.49596184]
["bitfinex-derivatives","BTCF0:USTF0",1744308435762,0.00018821,79672.0,79671.0,0.1256015]
["bitfinex-derivatives","BTCF0:USTF0",1744308435968,0.3608,79699.0,79683.0,0.1255826]
["bitfinex-derivatives","BTCF0:USTF0",1744308436267,0.2191668,79693.0,79692.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744308436457,0.1255652,79694.0,79693.0,0.1883495]
["bitfinex-derivatives","BTCF0:USTF0",1744308437062,0.1255652,79694.0,79693.0,0.2838495]
["bitfinex-derivatives","BTCF0:USTF0",1744308437265,0.1255565,79700.0,79699.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744308437467,0.1255565,79700.0,79699.0,0.4863574]
["bitfinex-derivatives","BTCF0:USTF0",1744308437862,0.1884437,79700.0,79699.0,0.6699574]
["bitfinex-derivatives","BTCF0:USTF0",1744308438260,0.09348821,79701.0,79700.0,0.1255558]
["bitfinex-derivatives","BTCF0:USTF0",1744308438261,0.00018821,79701.0,79700.0,0.1255558]
["bitfinex-derivatives","BTCF0:USTF0",1744308438567,0.251077,79713.0,79712.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1744308438777,0.3139642,79713.0,79712.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1744308439155,0.3139642,79713.0,79712.0,0.3091369]
["bitfinex-derivatives","BTCF0:USTF0",1744308439559,0.0628872,79713.0,79712.0,0.3091369]
["bitfinex-derivatives","BTCF0:USTF0",1744308440069,0.1884225,79713.0,79712.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1744308440253,0.0628872,79713.0,79712.0,0.3091369]
["bitfinex-derivatives","BTCF0:USTF0",1744308441060,0.0627634,79719.0,79718.0,0.1255274]
["bitfinex-derivatives","BTCF0:USTF0",1744308441262,0.0627634,79719.0,79718.0,0.4863274]
["bitfinex-derivatives","BTCF0:USTF0",1744308441464,0.1256506,79719.0,79718.0,0.4863274]
["bitfinex-derivatives","BTCF0:USTF0",1744308441659,0.0628872,79719.0,79718.0,0.4863274]
["bitfinex-derivatives","BTCF0:USTF0",1744308441864,0.1254989,79740.0,79718.0,0.71266151]
["bitfinex-derivatives","BTCF0:USTF0",1744308442064,0.1882463,79740.0,79739.0,0.1254928]
["bitfinex-derivatives","BTCF0:USTF0",1744308442255,0.2776463,79740.0,79739.0,0.1254928]
["bitfinex-derivatives","BTCF0:USTF0",1744308442457,0.3405335,79740.0,79739.0,0.1254928]
["bitfinex-derivatives","BTCF0:USTF0",1744308443371,0.34225076,79740.0,79739.0,0.1254928]
["bitfinex-derivatives","BTCF0:USTF0",1744308443956,0.1255038,79733.0,79732.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308444161,0.549191,79733.0,79732.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308444357,0.55090826,79733.0,79732.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308444557,0.56024067,79733.0,79732.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308445471,0.19944067,79733.0,79732.0,0.12569361]
["bitfinex-derivatives","BTCF0:USTF0",1744308445768,0.56024067,79733.0,79732.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308445965,0.19010826,79733.0,79732.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308446167,0.55090826,79733.0,79732.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308446669,0.1255227,79721.0,79720.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1744308446865,0.6278018,79698.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308447062,0.1884714,79682.0,79671.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744308447265,0.1884714,79682.0,79676.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744308447569,0.19018866,79682.0,79676.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744308448466,0.19018866,79682.0,79677.0,0.1255912]
["bitfinex-derivatives","BTCF0:USTF0",1744308448672,0.19018866,79682.0,79679.0,0.0627937]
["bitfinex-derivatives","BTCF0:USTF0",1744308448872,0.19018866,79682.0,79676.0,0.1570967]
["bitfinex-derivatives","BTCF0:USTF0",1744308449068,0.19018866,79682.0,79676.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744308449269,0.19018866,79682.0,79681.0,0.41932764]
["bitfinex-derivatives","BTCF0:USTF0",1744308450073,0.19018866,79682.0,79681.0,0.52182764]
["bitfinex-derivatives","BTCF0:USTF0",1744308450473,0.19018866,79682.0,79681.0,0.29374194]
["bitfinex-derivatives","BTCF0:USTF0",1744308450674,0.19963156,79682.0,79681.0,0.24988864]
["bitfinex-derivatives","BTCF0:USTF0",1744308450875,0.01116016,79682.0,79679.0,0.1255857]
["bitfinex-derivatives","BTCF0:USTF0",1744308451066,0.01116016,79682.0,79681.0,0.1255857]
["bitfinex-derivatives","BTCF0:USTF0",1744308451376,0.00018821,79689.0,79688.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1744308451577,0.12576131,79689.0,79688.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1744308451778,0.00018821,79689.0,79688.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1744308452671,0.1255529,79706.0,79705.0,0.2510864]
["bitfinex-derivatives","BTCF0:USTF0",1744308452980,0.3608,79707.0,79705.0,0.2510864]
["bitfinex-derivatives","BTCF0:USTF0",1744308452981,0.3608,79707.0,79706.0,0.1255463]
["bitfinex-derivatives","BTCF0:USTF0",1744308453178,0.3608,79707.0,79693.0,0.0627828]
["bitfinex-derivatives","BTCF0:USTF0",1744308453179,0.0628872,79706.0,79682.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744308453475,0.0628872,79706.0,79688.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1744308453476,0.4863731,79689.0,79688.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1744308453879,0.1255842,79682.0,79681.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308454080,0.0627912,79684.0,79683.0,0.1255826]
["bitfinex-derivatives","BTCF0:USTF0",1744308454482,0.1256784,79684.0,79681.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308454780,0.3608,79689.0,79688.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1744308455174,0.3608,79700.0,79699.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744308455484,0.4863416,79709.0,79708.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1744308455872,0.062775,79704.0,79701.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308456109,0.4863526,79702.0,79701.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308456384,0.5492398,79702.0,79701.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308456580,0.6302398,79702.0,79701.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308456882,0.7235398,79702.0,79701.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308457084,0.7235398,79702.0,79701.0,0.12574241]
["bitfinex-derivatives","BTCF0:USTF0",1744308457886,0.6425398,79702.0,79701.0,0.12574241]
["bitfinex-derivatives","BTCF0:USTF0",1744308458181,0.6425398,79702.0,79701.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308458481,0.0627824,79695.0,79681.0,0.0627927]
["bitfinex-derivatives","BTCF0:USTF0",1744308458683,0.7848654,79694.0,79693.0,0.1255668]
["bitfinex-derivatives","BTCF0:USTF0",1744308459176,0.7848654,79694.0,79692.0,0.0627842]
["bitfinex-derivatives","BTCF0:USTF0",1744308459177,0.7221872,79694.0,79673.0,0.0627988]
["bitfinex-derivatives","BTCF0:USTF0",1744308459482,0.7221872,79694.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308459483,0.0627947,79681.0,79680.0,0.188377]
["bitfinex-derivatives","BTCF0:USTF0",1744308460183,0.3608,79681.0,79676.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308460381,0.125592,79677.0,79676.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308460681,0.0627952,79679.0,79678.0,0.1255905]
["bitfinex-derivatives","BTCF0:USTF0",1744308460886,0.0628872,79677.0,79676.0,0.18857781]
["bitfinex-derivatives","BTCF0:USTF0",1744308461472,0.3608,79681.0,79680.0,0.1255873]
["bitfinex-derivatives","BTCF0:USTF0",1744308461882,0.4236872,79681.0,79680.0,0.1255873]
["bitfinex-derivatives","BTCF0:USTF0",1744308462284,0.125592,79677.0,79676.0,0.18857481]
["bitfinex-derivatives","BTCF0:USTF0",1744308462474,0.1884792,79677.0,79676.0,0.18857481]
["bitfinex-derivatives","BTCF0:USTF0",1744308462675,0.0627952,79679.0,79678.0,0.1255905]
["bitfinex-derivatives","BTCF0:USTF0",1744308462887,0.3608,79681.0,79680.0,0.1255873]
["bitfinex-derivatives","BTCF0:USTF0",1744308463086,0.4863857,79681.0,79680.0,0.1255873]
["bitfinex-derivatives","BTCF0:USTF0",1744308463387,0.55904264,79681.0,79680.0,0.1255873]
["bitfinex-derivatives","BTCF0:USTF0",1744308463983,0.55904264,79681.0,79680.0,0.2244873]
["bitfinex-derivatives","BTCF0:USTF0",1744308465080,0.00976974,79681.0,79680.0,0.2244873]
["bitfinex-derivatives","BTCF0:USTF0",1744308465285,0.13535544,79681.0,79680.0,0.2244873]
["bitfinex-derivatives","BTCF0:USTF0",1744308465483,0.00976974,79681.0,79680.0,0.2244873]
["bitfinex-derivatives","BTCF0:USTF0",1744308466379,0.00018821,79684.0,79683.0,0.1255826]
["bitfinex-derivatives","BTCF0:USTF0",1744308466581,0.00018821,79684.0,79683.0,0.5889826]
["bitfinex-derivatives","BTCF0:USTF0",1744308466878,0.4863484,79705.0,79698.0,0.1255589]
["bitfinex-derivatives","BTCF0:USTF0",1744308467077,0.4863484,79705.0,79693.0,0.0627833]
["bitfinex-derivatives","BTCF0:USTF0",1744308467078,0.1218046,79699.0,79696.0,0.1883391]
["bitfinex-derivatives","BTCF0:USTF0",1744308467274,0.00970936,79699.0,79698.0,0.1255589]
["bitfinex-derivatives","BTCF0:USTF0",1744308467478,0.13526676,79699.0,79698.0,0.1255589]
["bitfinex-derivatives","BTCF0:USTF0",1744308467782,0.00970936,79699.0,79698.0,0.2206589]
["bitfinex-derivatives","BTCF0:USTF0",1744308468080,0.1883353,79702.0,79701.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1744308468285,0.11209524,79709.0,79705.0,0.0627734]
["bitfinex-derivatives","BTCF0:USTF0",1744308468485,0.11209524,79709.0,79708.0,0.4863432]
["bitfinex-derivatives","BTCF0:USTF0",1744308468688,0.11209524,79709.0,79708.0,0.50020103]
["bitfinex-derivatives","BTCF0:USTF0",1744308469176,0.11209524,79709.0,79708.0,0.4863432]
["bitfinex-derivatives","BTCF0:USTF0",1744308470283,0.1255309,79716.0,79715.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744308470586,0.1882856,79722.0,79721.0,0.0627613]
["bitfinex-derivatives","BTCF0:USTF0",1744308470784,0.1882856,79722.0,79721.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1744308470785,0.0627613,79722.0,79721.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1744308471084,0.0627539,79731.0,79720.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1744308471085,0.2497112,79729.0,79728.0,0.1255117]
["bitfinex-derivatives","BTCF0:USTF0",1744308471581,0.125529,79717.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308471781,0.1978098,79717.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308472889,0.1978098,79717.0,79716.0,0.4863306]
["bitfinex-derivatives","BTCF0:USTF0",1744308473193,0.1978098,79717.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308473382,0.3758098,79717.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308473684,0.3758098,79717.0,79716.0,0.4863306]
["bitfinex-derivatives","BTCF0:USTF0",1744308473985,0.3758098,79717.0,79691.0,0.6278482]
["bitfinex-derivatives","BTCF0:USTF0",1744308473986,0.1255617,79702.0,79701.0,0.2510943]
["bitfinex-derivatives","BTCF0:USTF0",1744308474187,0.1255617,79702.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308474488,0.1883494,79695.0,79694.0,0.1255623]
["bitfinex-derivatives","BTCF0:USTF0",1744308474894,0.1884524,79695.0,79694.0,0.0627801]
["bitfinex-derivatives","BTCF0:USTF0",1744308475284,0.0093936,79695.0,79694.0,0.0627801]
["bitfinex-derivatives","BTCF0:USTF0",1744308476085,0.00018821,79702.0,79701.0,0.1255542]
["bitfinex-derivatives","BTCF0:USTF0",1744308476285,0.12574081,79702.0,79701.0,0.1255542]
["bitfinex-derivatives","BTCF0:USTF0",1744308476487,0.12574081,79702.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308476488,0.06307541,79702.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308476687,0.1883542,79693.0,79692.0,0.1883448]
["bitfinex-derivatives","BTCF0:USTF0",1744308476993,0.00018821,79702.0,79691.0,0.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1744308477183,0.00018821,79702.0,79701.0,0.1255542]
["bitfinex-derivatives","BTCF0:USTF0",1744308477489,0.0100048,79702.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308477696,0.1883542,79693.0,79692.0,0.0627835]
["bitfinex-derivatives","BTCF0:USTF0",1744308478186,0.12557,79691.0,79690.0,0.0627851]
["bitfinex-derivatives","BTCF0:USTF0",1744308478386,0.1255747,79688.0,79687.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308478587,0.5492619,79688.0,79687.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308478895,0.74637849,79688.0,79687.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308479484,0.00981659,79688.0,79687.0,0.48656451]
["bitfinex-derivatives","BTCF0:USTF0",1744308480090,0.1884619,79688.0,79687.0,0.48656451]
["bitfinex-derivatives","BTCF0:USTF0",1744308480290,0.062779,79699.0,79693.0,0.0627833]
["bitfinex-derivatives","BTCF0:USTF0",1744308480488,0.4208093,79710.0,79687.0,0.36098821]
["bitfinex-derivatives","BTCF0:USTF0",1744308480489,0.1255542,79701.0,79700.0,0.1255558]
["bitfinex-derivatives","BTCF0:USTF0",1744308480689,0.0628872,79695.0,79694.0,0.1255575]
["bitfinex-derivatives","BTCF0:USTF0",1744308480885,0.0627866,79689.0,79688.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1744308481095,0.1883613,79689.0,79688.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1744308481586,0.0627858,79690.0,79689.0,0.1255731]
["bitfinex-derivatives","BTCF0:USTF0",1744308482289,0.07282741,79690.0,79689.0,0.1255731]
["bitfinex-derivatives","BTCF0:USTF0",1744308482791,0.1255747,79688.0,79687.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308482984,0.1884619,79688.0,79687.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308483185,0.1255873,79680.0,79679.0,0.00188257]
["bitfinex-derivatives","BTCF0:USTF0",1744308483392,0.19851611,79680.0,79679.0,0.00188257]
["bitfinex-derivatives","BTCF0:USTF0",1744308483680,0.19851611,79680.0,79661.0,0.01373698]
["bitfinex-derivatives","BTCF0:USTF0",1744308483681,0.07292881,79680.0,79661.0,0.01373698]
["bitfinex-derivatives","BTCF0:USTF0",1744308483881,0.125633,79651.0,79650.0,0.36546977]
["bitfinex-derivatives","BTCF0:USTF0",1744308484091,0.125633,79651.0,79650.0,0.49110437]
["bitfinex-derivatives","BTCF0:USTF0",1744308484693,0.1885202,79651.0,79650.0,0.36546977]
["bitfinex-derivatives","BTCF0:USTF0",1744308484989,0.32307692,79651.0,79650.0,0.36546977]
["bitfinex-derivatives","BTCF0:USTF0",1744308485191,0.42647692,79651.0,79650.0,0.36546977]
["bitfinex-derivatives","BTCF0:USTF0",1744308485395,0.51307692,79651.0,79650.0,0.36546977]
["bitfinex-derivatives","BTCF0:USTF0",1744308485596,0.42647692,79651.0,79650.0,0.49110437]
["bitfinex-derivatives","BTCF0:USTF0",1744308485790,0.42647692,79651.0,79650.0,0.36546977]
["bitfinex-derivatives","BTCF0:USTF0",1744308486294,0.1256362,79649.0,79648.0,0.1256372]
["bitfinex-derivatives","BTCF0:USTF0",1744308486493,0.1256362,79649.0,79648.0,0.2251372]
["bitfinex-derivatives","BTCF0:USTF0",1744308486699,0.1885234,79649.0,79648.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744308486992,0.1256425,79645.0,79644.0,0.36546977]
["bitfinex-derivatives","BTCF0:USTF0",1744308487188,0.5493297,79645.0,79644.0,0.36546977]
["bitfinex-derivatives","BTCF0:USTF0",1744308487495,0.5493297,79645.0,79644.0,0.46496977]
["bitfinex-derivatives","BTCF0:USTF0",1744308487888,0.55980642,79645.0,79644.0,0.36546977]
["bitfinex-derivatives","BTCF0:USTF0",1744308488088,0.1256441,79644.0,79643.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308488290,0.3790313,79644.0,79643.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744308488493,0.125652,79639.0,79638.0,0.44137328]
["bitfinex-derivatives","BTCF0:USTF0",1744308488691,0.19901592,79639.0,79638.0,0.44137328]
["bitfinex-derivatives","BTCF0:USTF0",1744308490201,0.125663,79632.0,79631.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744308490383,0.1885597,79626.0,79625.0,0.43755508]
["bitfinex-derivatives","BTCF0:USTF0",1744308490588,0.1885676,79621.0,79620.0,0.38498208]
["bitfinex-derivatives","BTCF0:USTF0",1744308490790,0.0628872,79620.0,79614.0,0.1885273]
["bitfinex-derivatives","BTCF0:USTF0",1744308490997,0.1256867,79618.0,79617.0,0.18853]
["bitfinex-derivatives","BTCF0:USTF0",1744308491192,0.0628403,79621.0,79620.0,0.1256819]
["bitfinex-derivatives","BTCF0:USTF0",1744308491695,0.1256851,79619.0,79618.0,0.1256848]
["bitfinex-derivatives","BTCF0:USTF0",1744308491893,0.1885723,79619.0,79618.0,0.2238851]
["bitfinex-derivatives","BTCF0:USTF0",1744308492094,0.19904902,79619.0,79618.0,0.2238851]
["bitfinex-derivatives","BTCF0:USTF0",1744308492496,0.2890723,79619.0,79618.0,0.2238851]
["bitfinex-derivatives","BTCF0:USTF0",1744308492693,0.2890723,79619.0,79618.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744308492996,0.1256914,79614.0,79613.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744308493197,0.1885786,79614.0,79613.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744308493502,0.1257088,79603.0,79602.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744308493692,0.188596,79603.0,79602.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744308494791,0.0628872,79603.0,79602.0,0.2239104]
["bitfinex-derivatives","BTCF0:USTF0",1744308495186,0.188596,79603.0,79602.0,0.2239104]
["bitfinex-derivatives","BTCF0:USTF0",1744308495387,0.188596,79603.0,79602.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744308495592,0.188596,79603.0,79602.0,0.2239104]
["bitfinex-derivatives","BTCF0:USTF0",1744308496196,0.188596,79603.0,79602.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744308496597,0.188596,79603.0,79602.0,0.2239104]
["bitfinex-derivatives","BTCF0:USTF0",1744308497304,0.1257088,79603.0,79602.0,0.2239104]
["bitfinex-derivatives","BTCF0:USTF0",1744308497498,0.1257066,79605.0,79604.0,0.0628529]
["bitfinex-derivatives","BTCF0:USTF0",1744308497892,0.0866,79619.0,79604.0,0.0628529]
["bitfinex-derivatives","BTCF0:USTF0",1744308497893,0.12416,79614.0,79609.0,0.1256993]
["bitfinex-derivatives","BTCF0:USTF0",1744308498098,0.12416,79614.0,79607.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744308498099,0.1256883,79608.0,79607.0,0.2513871]
["bitfinex-derivatives","BTCF0:USTF0",1744308498293,0.1256883,79608.0,79607.0,0.0628499]
["bitfinex-derivatives","BTCF0:USTF0",1744308498696,0.1256883,79608.0,79605.0,0.1256922]
["bitfinex-derivatives","BTCF0:USTF0",1744308498697,0.1256978,79602.0,79601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308498900,0.1885483,79603.0,79602.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1744308499293,0.0628465,79605.0,79604.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744308499491,0.1256978,79602.0,79601.0,0.4864993]
["bitfinex-derivatives","BTCF0:USTF0",1744308500602,0.1256978,79602.0,79601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308500800,0.188585,79602.0,79601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308501190,0.1256994,79601.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744308501395,0.0628537,79596.0,79575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308501591,0.1257452,79572.0,79558.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744308501794,0.1257657,79559.0,79558.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744308502002,0.1257657,79559.0,79558.0,0.2243673]
["bitfinex-derivatives","BTCF0:USTF0",1744308504002,0.1257657,79559.0,79558.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744308504307,0.1257768,79552.0,79551.0,0.25167863]
["bitfinex-derivatives","BTCF0:USTF0",1744308504707,0.1257768,79552.0,79551.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1744308505418,0.1257768,79552.0,79551.0,0.12590433]
["bitfinex-derivatives","BTCF0:USTF0",1744308505619,0.1257768,79552.0,79551.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1744308505810,0.1258005,79537.0,79536.0,0.00188595]
["bitfinex-derivatives","BTCF0:USTF0",1744308506115,0.0629018,79536.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308506322,0.3608,79545.0,79536.0,0.1886967]
["bitfinex-derivatives","BTCF0:USTF0",1744308506619,0.1258037,79537.0,79536.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744308506923,0.0629018,79536.0,79530.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1744308507113,0.0629029,79534.0,79533.0,0.5495064]
["bitfinex-derivatives","BTCF0:USTF0",1744308508018,0.1886962,79542.0,79541.0,0.1257926]
["bitfinex-derivatives","BTCF0:USTF0",1744308508215,0.12581,79531.0,79530.0,0.4866116]
["bitfinex-derivatives","BTCF0:USTF0",1744308508517,0.1258148,79528.0,79527.0,0.2190219]
["bitfinex-derivatives","BTCF0:USTF0",1744308508724,0.549502,79528.0,79527.0,0.2190219]
["bitfinex-derivatives","BTCF0:USTF0",1744308509118,0.56016594,79528.0,79527.0,0.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1744308509320,0.0629136,79521.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308509521,0.0629136,79521.0,79520.0,0.062913]
["bitfinex-derivatives","BTCF0:USTF0",1744308509719,0.1887497,79518.0,79517.0,0.1258308]
["bitfinex-derivatives","BTCF0:USTF0",1744308510019,0.1258322,79517.0,79516.0,0.2306322]
["bitfinex-derivatives","BTCF0:USTF0",1744308510416,0.1258322,79517.0,79516.0,0.2306337]
["bitfinex-derivatives","BTCF0:USTF0",1744308510614,0.13649614,79517.0,79516.0,0.2306337]
["bitfinex-derivatives","BTCF0:USTF0",1744308511012,0.07355114,79517.0,79498.0,0.0629306]
["bitfinex-derivatives","BTCF0:USTF0",1744308511215,0.1258527,79504.0,79503.0,0.2248518]
["bitfinex-derivatives","BTCF0:USTF0",1744308511421,0.1258505,79506.0,79505.0,0.125848]
["bitfinex-derivatives","BTCF0:USTF0",1744308511921,0.1258527,79504.0,79503.0,0.1619267]
["bitfinex-derivatives","BTCF0:USTF0",1744308512123,0.1887399,79504.0,79503.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744308512814,0.19940384,79504.0,79503.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744308513214,0.13651664,79504.0,79503.0,0.2248543]
["bitfinex-derivatives","BTCF0:USTF0",1744308513425,0.13651664,79504.0,79503.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744308513719,0.19940384,79504.0,79503.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744308514523,0.13651664,79504.0,79503.0,0.2248543]
["bitfinex-derivatives","BTCF0:USTF0",1744308514823,0.01066394,79504.0,79503.0,0.2248543]
["bitfinex-derivatives","BTCF0:USTF0",1744308515024,0.13651664,79504.0,79503.0,0.2248543]
["bitfinex-derivatives","BTCF0:USTF0",1744308515210,0.3608,79508.0,79505.0,0.0629249]
["bitfinex-derivatives","BTCF0:USTF0",1744308515414,0.1242,79531.0,79515.0,0.1887492]
["bitfinex-derivatives","BTCF0:USTF0",1744308515415,0.1258344,79516.0,79515.0,0.1887492]
["bitfinex-derivatives","BTCF0:USTF0",1744308515615,0.1258344,79516.0,79515.0,0.062917]
["bitfinex-derivatives","BTCF0:USTF0",1744308515816,0.4237156,79518.0,79513.0,0.1258377]
["bitfinex-derivatives","BTCF0:USTF0",1744308515817,0.1887592,79514.0,79513.0,0.1258377]
["bitfinex-derivatives","BTCF0:USTF0",1744308516016,0.1258385,79513.0,79512.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744308516321,0.13644923,79513.0,79512.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744308516518,0.13644923,79513.0,79512.0,0.2326401]
["bitfinex-derivatives","BTCF0:USTF0",1744308516724,0.13644923,79513.0,79512.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744308517022,0.01061073,79513.0,79512.0,0.2326401]
["bitfinex-derivatives","BTCF0:USTF0",1744308518115,0.7845154,79518.0,79515.0,0.1887491]
["bitfinex-derivatives","BTCF0:USTF0",1744308518310,0.1258417,79513.0,79512.0,0.1258391]
["bitfinex-derivatives","BTCF0:USTF0",1744308518510,0.0629162,79517.0,79516.0,0.1258322]
["bitfinex-derivatives","BTCF0:USTF0",1744308518713,0.0629146,79519.0,79518.0,0.1258306]
["bitfinex-derivatives","BTCF0:USTF0",1744308518914,0.1257881,79546.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308519118,0.1257925,79544.0,79543.0,0.1886819]
["bitfinex-derivatives","BTCF0:USTF0",1744308519521,0.13608499,79544.0,79543.0,0.0628952]
["bitfinex-derivatives","BTCF0:USTF0",1744308520113,0.1257925,79544.0,79543.0,0.0628952]
["bitfinex-derivatives","BTCF0:USTF0",1744308520521,0.1257925,79544.0,79543.0,0.07222907]
["bitfinex-derivatives","BTCF0:USTF0",1744308520923,0.1257925,79544.0,79543.0,0.0628952]
["bitfinex-derivatives","BTCF0:USTF0",1744308521123,0.0628939,79546.0,79545.0,0.1257879]
["bitfinex-derivatives","BTCF0:USTF0",1744308521427,0.1257974,79540.0,79539.0,0.1886892]
["bitfinex-derivatives","BTCF0:USTF0",1744308521626,0.1258005,79537.0,79536.0,0.12598957]
["bitfinex-derivatives","BTCF0:USTF0",1744308521824,0.1258005,79537.0,79536.0,0.13547074]
["bitfinex-derivatives","BTCF0:USTF0",1744308522128,0.0628956,79543.0,79536.0,0.07257004]
["bitfinex-derivatives","BTCF0:USTF0",1744308522327,0.0628956,79543.0,79540.0,0.0628971]
["bitfinex-derivatives","BTCF0:USTF0",1744308522328,0.125795,79541.0,79540.0,0.0628971]
["bitfinex-derivatives","BTCF0:USTF0",1744308522928,0.1257989,79539.0,79538.0,0.1257979]
["bitfinex-derivatives","BTCF0:USTF0",1744308523227,0.13623369,79539.0,79538.0,0.1257979]
["bitfinex-derivatives","BTCF0:USTF0",1744308523422,0.1258005,79537.0,79536.0,0.00966974]
["bitfinex-derivatives","BTCF0:USTF0",1744308523626,0.1887398,79523.0,79522.0,0.1258194]
["bitfinex-derivatives","BTCF0:USTF0",1744308523821,0.3608,79530.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308524022,0.0629117,79523.0,79522.0,0.1887324]
["bitfinex-derivatives","BTCF0:USTF0",1744308524230,0.01043479,79523.0,79522.0,0.1887356]
["bitfinex-derivatives","BTCF0:USTF0",1744308524426,0.13625749,79523.0,79522.0,0.1887356]
["bitfinex-derivatives","BTCF0:USTF0",1744308524626,0.01043479,79523.0,79522.0,0.1887356]
["bitfinex-derivatives","BTCF0:USTF0",1744308525129,0.13625589,79524.0,79523.0,0.1258227]
["bitfinex-derivatives","BTCF0:USTF0",1744308525722,0.01043479,79524.0,79523.0,0.1258227]
["bitfinex-derivatives","BTCF0:USTF0",1744308526435,0.01043479,79528.0,79527.0,0.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1744308526822,0.13624959,79528.0,79527.0,0.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1744308527018,0.01043479,79528.0,79527.0,0.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1744308527243,0.1258148,79528.0,79527.0,0.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1744308527619,0.01043479,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744308528035,0.13624799,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744308528334,0.01043479,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744308528722,0.48680017,79530.0,79529.0,0.1258132]
["bitfinex-derivatives","BTCF0:USTF0",1744308528920,0.1887332,79525.0,79524.0,0.125816]
["bitfinex-derivatives","BTCF0:USTF0",1744308529120,0.1887332,79525.0,79524.0,0.1887258]
["bitfinex-derivatives","BTCF0:USTF0",1744308529426,0.1887332,79525.0,79524.0,0.1258211]
["bitfinex-derivatives","BTCF0:USTF0",1744308529427,0.13576403,79525.0,79524.0,0.1258211]
["bitfinex-derivatives","BTCF0:USTF0",1744308529625,0.00996693,79525.0,79524.0,0.1258211]
["bitfinex-derivatives","BTCF0:USTF0",1744308530020,0.00996693,79525.0,79524.0,0.5856211]
["bitfinex-derivatives","BTCF0:USTF0",1744308530431,0.00018857,79530.0,79529.0,0.1258132]
["bitfinex-derivatives","BTCF0:USTF0",1744308530933,0.00018857,79530.0,79529.0,0.2248132]
["bitfinex-derivatives","BTCF0:USTF0",1744308531236,0.3608,79546.0,79529.0,0.2248132]
["bitfinex-derivatives","BTCF0:USTF0",1744308531237,0.3608,79546.0,79545.0,0.1257879]
["bitfinex-derivatives","BTCF0:USTF0",1744308531536,0.251609,79538.0,79537.0,0.1257929]
["bitfinex-derivatives","BTCF0:USTF0",1744308531732,0.251609,79538.0,79527.0,0.0629072]
["bitfinex-derivatives","BTCF0:USTF0",1744308531733,0.0629088,79528.0,79527.0,0.0629072]
["bitfinex-derivatives","BTCF0:USTF0",1744308531922,0.3608,79530.0,79520.0,0.01368288]
["bitfinex-derivatives","BTCF0:USTF0",1744308532123,0.3608,79530.0,79516.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1744308532124,0.125829,79520.0,79519.0,0.1258285]
["bitfinex-derivatives","BTCF0:USTF0",1744308532522,0.3608,79521.0,79520.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1744308532723,0.49663777,79521.0,79520.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1744308532926,0.37081197,79521.0,79520.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1744308533239,0.01001197,79521.0,79520.0,0.74616678]
["bitfinex-derivatives","BTCF0:USTF0",1744308533536,0.01001197,79521.0,79520.0,0.49616678]
["bitfinex-derivatives","BTCF0:USTF0",1744308533830,0.00018857,79527.0,79526.0,0.1258179]
["bitfinex-derivatives","BTCF0:USTF0",1744308534630,0.00018857,79527.0,79526.0,0.2244179]
["bitfinex-derivatives","BTCF0:USTF0",1744308536134,0.12600487,79527.0,79526.0,0.2244179]
["bitfinex-derivatives","BTCF0:USTF0",1744308536330,0.00018857,79527.0,79526.0,0.2244179]
["bitfinex-derivatives","BTCF0:USTF0",1744308536636,0.1258258,79521.0,79520.0,0.19827428]
["bitfinex-derivatives","BTCF0:USTF0",1744308536934,0.188713,79521.0,79520.0,0.26118788]
["bitfinex-derivatives","BTCF0:USTF0",1744308537333,0.549513,79521.0,79520.0,0.07245268]
["bitfinex-derivatives","BTCF0:USTF0",1744308537533,0.549513,79521.0,79512.0,0.12602867]
["bitfinex-derivatives","BTCF0:USTF0",1744308537534,0.1258385,79513.0,79512.0,0.12602867]
["bitfinex-derivatives","BTCF0:USTF0",1744308537728,0.1887257,79513.0,79512.0,0.12602867]
["bitfinex-derivatives","BTCF0:USTF0",1744308538436,0.2932257,79513.0,79512.0,0.00949416]
["bitfinex-derivatives","BTCF0:USTF0",1744308538640,0.3856257,79513.0,79512.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1744308540326,0.2932257,79513.0,79512.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1744308540732,0.3855257,79513.0,79512.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1744308541238,0.3855257,79513.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308541239,0.1258559,79502.0,79501.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744308541535,0.4866559,79502.0,79501.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744308541726,0.1258765,79489.0,79488.0,0.2190219]
["bitfinex-derivatives","BTCF0:USTF0",1744308541927,0.5495637,79489.0,79488.0,0.2190219]
["bitfinex-derivatives","BTCF0:USTF0",1744308542125,0.6545637,79489.0,79488.0,0.2190219]
["bitfinex-derivatives","BTCF0:USTF0",1744308542530,0.00018871,79496.0,79495.0,0.125867]
["bitfinex-derivatives","BTCF0:USTF0",1744308542737,0.18894131,79496.0,79495.0,0.125867]
["bitfinex-derivatives","BTCF0:USTF0",1744308542931,0.00018871,79496.0,79495.0,0.125867]
["bitfinex-derivatives","BTCF0:USTF0",1744308544235,0.3608,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744308544435,0.4866322,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744308544642,0.4236872,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744308545333,0.5495194,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744308546036,0.55915562,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744308546232,0.49626842,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744308546840,0.1258337,79516.0,79515.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744308547036,0.1887209,79516.0,79515.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744308547343,0.19835712,79516.0,79515.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744308547538,0.38865712,79516.0,79515.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744308548132,0.13544102,79516.0,79509.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744308548333,0.1887304,79510.0,79509.0,0.12603261]
["bitfinex-derivatives","BTCF0:USTF0",1744308548532,0.1887304,79510.0,79509.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744308548735,0.5495304,79510.0,79509.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744308549139,0.0628872,79510.0,79509.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744308549337,0.3608,79525.0,79512.0,0.0629193]
["bitfinex-derivatives","BTCF0:USTF0",1744308549634,0.1258265,79521.0,79520.0,0.1258238]
["bitfinex-derivatives","BTCF0:USTF0",1744308550040,0.1887137,79521.0,79520.0,0.1258238]
["bitfinex-derivatives","BTCF0:USTF0",1744308550437,0.0628872,79521.0,79519.0,0.125829]
["bitfinex-derivatives","BTCF0:USTF0",1744308550640,0.3608,79525.0,79523.0,0.1258227]
["bitfinex-derivatives","BTCF0:USTF0",1744308550854,0.06307591,79524.0,79521.0,0.1258244]
["bitfinex-derivatives","BTCF0:USTF0",1744308551147,0.12600981,79524.0,79523.0,0.1258227]
["bitfinex-derivatives","BTCF0:USTF0",1744308551649,0.00018871,79524.0,79523.0,0.1258227]
["bitfinex-derivatives","BTCF0:USTF0",1744308551850,0.12600981,79524.0,79523.0,0.1258227]
["bitfinex-derivatives","BTCF0:USTF0",1744308552348,0.1258243,79522.0,79521.0,0.0629121]
["bitfinex-derivatives","BTCF0:USTF0",1744308552544,0.1258274,79520.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308552749,0.1887194,79517.0,79516.0,0.4866337]
["bitfinex-derivatives","BTCF0:USTF0",1744308553047,0.00018871,79524.0,79523.0,0.1258227]
["bitfinex-derivatives","BTCF0:USTF0",1744308553436,0.1258432,79510.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308553635,0.1887304,79510.0,79509.0,0.12603351]
["bitfinex-derivatives","BTCF0:USTF0",1744308553851,0.1887304,79510.0,79509.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744308554037,0.1258828,79486.0,79485.0,0.0629408]
["bitfinex-derivatives","BTCF0:USTF0",1744308554244,0.125886,79483.0,79482.0,0.3449079]
["bitfinex-derivatives","BTCF0:USTF0",1744308554445,0.1887732,79483.0,79482.0,0.125886]
["bitfinex-derivatives","BTCF0:USTF0",1744308554642,0.1258876,79482.0,79481.0,0.43907384]
["bitfinex-derivatives","BTCF0:USTF0",1744308554844,0.1887748,79482.0,79481.0,0.43907384]
["bitfinex-derivatives","BTCF0:USTF0",1744308555048,0.1888614,79471.0,79470.0,0.1259065]
["bitfinex-derivatives","BTCF0:USTF0",1744308555347,0.3608,79485.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308555543,0.1258847,79484.0,79483.0,0.1258844]
["bitfinex-derivatives","BTCF0:USTF0",1744308555947,0.0628872,79484.0,79477.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1744308556152,0.0628872,79477.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308556351,0.1887922,79471.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308556747,0.0628872,79471.0,79470.0,0.4867066]
["bitfinex-derivatives","BTCF0:USTF0",1744308556955,0.1919,79476.0,79470.0,0.4867066]
["bitfinex-derivatives","BTCF0:USTF0",1744308556956,0.1258993,79475.0,79474.0,0.1258987]
["bitfinex-derivatives","BTCF0:USTF0",1744308557250,0.125905,79473.0,79472.0,0.1259024]
["bitfinex-derivatives","BTCF0:USTF0",1744308557451,0.1887922,79473.0,79472.0,0.1259024]
["bitfinex-derivatives","BTCF0:USTF0",1744308557655,0.1888517,79474.0,79473.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744308558045,0.2517389,79474.0,79473.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744308559557,0.125905,79471.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308559753,0.125905,79471.0,79470.0,0.4867066]
["bitfinex-derivatives","BTCF0:USTF0",1744308559754,0.1887922,79471.0,79470.0,0.4867066]
["bitfinex-derivatives","BTCF0:USTF0",1744308560055,0.1259082,79469.0,79468.0,0.00188754]
["bitfinex-derivatives","BTCF0:USTF0",1744308560251,0.1259082,79469.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308560252,0.1888802,79464.0,79463.0,0.1888711]
["bitfinex-derivatives","BTCF0:USTF0",1744308560556,0.3608,79469.0,79468.0,0.1259098]
["bitfinex-derivatives","BTCF0:USTF0",1744308560749,0.4867082,79469.0,79468.0,0.1259098]
["bitfinex-derivatives","BTCF0:USTF0",1744308560943,0.5495954,79469.0,79468.0,0.1259098]
["bitfinex-derivatives","BTCF0:USTF0",1744308561149,0.1259282,79460.0,79459.0,0.1259186]
["bitfinex-derivatives","BTCF0:USTF0",1744308561349,0.1259282,79460.0,79459.0,0.13514259]
["bitfinex-derivatives","BTCF0:USTF0",1744308561549,0.1888154,79460.0,79459.0,0.1888793]
["bitfinex-derivatives","BTCF0:USTF0",1744308562049,0.1259272,79457.0,79456.0,0.0629639]
["bitfinex-derivatives","BTCF0:USTF0",1744308562252,0.1888144,79457.0,79456.0,0.0629639]
["bitfinex-derivatives","BTCF0:USTF0",1744308562459,0.0629663,79454.0,79451.0,0.0629676]
["bitfinex-derivatives","BTCF0:USTF0",1744308562759,0.1889026,79453.0,79452.0,0.1259335]
["bitfinex-derivatives","BTCF0:USTF0",1744308562958,0.1259399,79449.0,79448.0,0.35817191]
["bitfinex-derivatives","BTCF0:USTF0",1744308563166,0.1888271,79449.0,79448.0,0.22284653]
["bitfinex-derivatives","BTCF0:USTF0",1744308563457,0.3608,79459.0,79456.0,0.0629636]
["bitfinex-derivatives","BTCF0:USTF0",1744308563650,0.1259351,79452.0,79451.0,0.2518647]
["bitfinex-derivatives","BTCF0:USTF0",1744308563854,0.0629653,79456.0,79455.0,0.0629644]
["bitfinex-derivatives","BTCF0:USTF0",1744308564263,0.1029,79470.0,79455.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744308564455,0.188816,79457.0,79456.0,0.0629644]
["bitfinex-derivatives","BTCF0:USTF0",1744308564754,0.0628872,79457.0,79456.0,0.0629644]
["bitfinex-derivatives","BTCF0:USTF0",1744308565060,0.062963,79458.0,79457.0,0.1259272]
["bitfinex-derivatives","BTCF0:USTF0",1744308565359,0.062963,79458.0,79457.0,0.2291272]
["bitfinex-derivatives","BTCF0:USTF0",1744308566358,0.1258502,79458.0,79457.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744308566752,0.1258502,79458.0,79457.0,0.2291272]
["bitfinex-derivatives","BTCF0:USTF0",1744308566955,0.1258502,79458.0,79457.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744308567157,0.1258502,79458.0,79457.0,0.2291272]
["bitfinex-derivatives","BTCF0:USTF0",1744308567464,0.1259399,79449.0,79448.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1744308567854,0.1259399,79449.0,79420.0,0.23938826]
["bitfinex-derivatives","BTCF0:USTF0",1744308567855,0.4236872,79449.0,79435.0,0.01360401]
["bitfinex-derivatives","BTCF0:USTF0",1744308568060,0.1259716,79429.0,79428.0,0.1889556]
["bitfinex-derivatives","BTCF0:USTF0",1744308568751,0.1259763,79426.0,79425.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744308568960,0.1888635,79426.0,79425.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744308569461,0.1888635,79426.0,79422.0,0.18916113]
["bitfinex-derivatives","BTCF0:USTF0",1744308569462,0.1259811,79423.0,79422.0,0.18916113]
["bitfinex-derivatives","BTCF0:USTF0",1744308569668,0.1259874,79419.0,79418.0,0.29712871]
["bitfinex-derivatives","BTCF0:USTF0",1744308569864,0.1259874,79419.0,79414.0,0.00951612]
["bitfinex-derivatives","BTCF0:USTF0",1744308569865,0.1259938,79415.0,79414.0,0.00951612]
["bitfinex-derivatives","BTCF0:USTF0",1744308570159,0.1259938,79415.0,79407.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744308570160,0.125997,79413.0,79407.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744308570354,0.1888842,79413.0,79407.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744308570554,0.1888842,79413.0,79408.0,0.1676019]
["bitfinex-derivatives","BTCF0:USTF0",1744308570765,0.0628872,79413.0,79412.0,0.49740939]
["bitfinex-derivatives","BTCF0:USTF0",1744308570955,0.4867858,79420.0,79419.0,0.1259874]
["bitfinex-derivatives","BTCF0:USTF0",1744308571262,0.1889634,79428.0,79427.0,0.1259747]
["bitfinex-derivatives","BTCF0:USTF0",1744308571657,0.2518506,79428.0,79427.0,0.1259747]
["bitfinex-derivatives","BTCF0:USTF0",1744308571860,0.1259763,79427.0,79426.0,0.1259759]
["bitfinex-derivatives","BTCF0:USTF0",1744308572061,0.1888635,79426.0,79425.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1744308572257,0.1888635,79426.0,79425.0,0.3303779]
["bitfinex-derivatives","BTCF0:USTF0",1744308572458,0.1888635,79426.0,79425.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1744308572661,0.1888635,79426.0,79425.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744308572860,0.1259763,79426.0,79425.0,0.2283779]
["bitfinex-derivatives","BTCF0:USTF0",1744308573256,0.0629857,79430.0,79429.0,0.1259716]
["bitfinex-derivatives","BTCF0:USTF0",1744308573765,0.1258729,79430.0,79429.0,0.1259716]
["bitfinex-derivatives","BTCF0:USTF0",1744308574756,0.00018883,79433.0,79431.0,0.1259684]
["bitfinex-derivatives","BTCF0:USTF0",1744308574952,0.00018883,79433.0,79432.0,0.3278668]
["bitfinex-derivatives","BTCF0:USTF0",1744308576068,0.12615403,79433.0,79432.0,0.3278668]
["bitfinex-derivatives","BTCF0:USTF0",1744308576258,0.12615403,79433.0,79432.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1744308576259,0.18904123,79433.0,79432.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1744308576959,0.54984123,79433.0,79432.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1744308577761,0.18904123,79433.0,79432.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1744308578460,0.28824123,79433.0,79432.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1744308579268,0.36984123,79433.0,79432.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1744308579860,0.0629945,79418.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744308580068,0.1259954,79414.0,79413.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744308580668,0.1888826,79414.0,79413.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744308581059,0.2911826,79414.0,79413.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744308581255,0.1260001,79411.0,79410.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744308581564,0.1260144,79402.0,79401.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744308581765,0.3608,79402.0,79401.0,0.220516]
["bitfinex-derivatives","BTCF0:USTF0",1744308581974,0.5497016,79402.0,79401.0,0.220516]
["bitfinex-derivatives","BTCF0:USTF0",1744308582468,0.5497016,79402.0,79401.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744308582669,0.5497016,79402.0,79401.0,0.220516]
["bitfinex-derivatives","BTCF0:USTF0",1744308582969,0.4868144,79402.0,79401.0,0.220516]
["bitfinex-derivatives","BTCF0:USTF0",1744308583571,0.3608,79402.0,79401.0,0.220516]
["bitfinex-derivatives","BTCF0:USTF0",1744308584570,0.4868144,79402.0,79401.0,0.220516]
["bitfinex-derivatives","BTCF0:USTF0",1744308584774,0.3608,79402.0,79401.0,0.220516]
["bitfinex-derivatives","BTCF0:USTF0",1744308585182,0.4868144,79402.0,79401.0,0.220516]
["bitfinex-derivatives","BTCF0:USTF0",1744308585366,0.5497016,79402.0,79401.0,0.220516]
["bitfinex-derivatives","BTCF0:USTF0",1744308585865,0.3608,79402.0,79401.0,0.220516]
["bitfinex-derivatives","BTCF0:USTF0",1744308586580,0.1890038,79413.0,79412.0,0.1259929]
["bitfinex-derivatives","BTCF0:USTF0",1744308586872,0.1260004,79413.0,79412.0,0.1259929]
["bitfinex-derivatives","BTCF0:USTF0",1744308587068,0.00018883,79417.0,79413.0,0.0629984]
["bitfinex-derivatives","BTCF0:USTF0",1744308587269,0.18917813,79417.0,79416.0,0.1259922]
["bitfinex-derivatives","BTCF0:USTF0",1744308587659,0.18917813,79417.0,79416.0,0.3269922]
["bitfinex-derivatives","BTCF0:USTF0",1744308587865,0.06318433,79417.0,79416.0,0.3269922]
["bitfinex-derivatives","BTCF0:USTF0",1744308588064,0.00018883,79417.0,79416.0,0.3269922]
["bitfinex-derivatives","BTCF0:USTF0",1744308588874,0.00018883,79417.0,79416.0,0.5769922]
["bitfinex-derivatives","BTCF0:USTF0",1744308589579,0.3608,79433.0,79432.0,0.1259668]
["bitfinex-derivatives","BTCF0:USTF0",1744308589874,0.4867652,79433.0,79432.0,0.1259668]
["bitfinex-derivatives","BTCF0:USTF0",1744308590071,0.3608,79433.0,79432.0,0.3183668]
["bitfinex-derivatives","BTCF0:USTF0",1744308590275,0.4867652,79433.0,79432.0,0.3183668]
["bitfinex-derivatives","BTCF0:USTF0",1744308590472,0.3608,79433.0,79432.0,0.3183668]
["bitfinex-derivatives","BTCF0:USTF0",1744308591979,0.11267664,79434.0,79433.0,0.1259652]
["bitfinex-derivatives","BTCF0:USTF0",1744308592173,0.11267664,79434.0,79433.0,0.3183652]
["bitfinex-derivatives","BTCF0:USTF0",1744308592572,0.0629802,79437.0,79436.0,0.1889343]
["bitfinex-derivatives","BTCF0:USTF0",1744308592773,0.1259612,79437.0,79436.0,0.1889343]
["bitfinex-derivatives","BTCF0:USTF0",1744308593078,0.1259568,79439.0,79438.0,0.1889343]
["bitfinex-derivatives","BTCF0:USTF0",1744308593268,0.188844,79439.0,79438.0,0.1889343]
["bitfinex-derivatives","BTCF0:USTF0",1744308593869,0.1259636,79434.0,79433.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1744308594075,0.0629858,79431.0,79430.0,0.1889501]
["bitfinex-derivatives","BTCF0:USTF0",1744308594269,0.0628872,79434.0,79433.0,0.1259652]
["bitfinex-derivatives","BTCF0:USTF0",1744308594565,0.0628872,79436.0,79435.0,0.1259621]
["bitfinex-derivatives","BTCF0:USTF0",1744308594764,0.4867557,79439.0,79438.0,0.1259573]
["bitfinex-derivatives","BTCF0:USTF0",1744308595172,0.1889423,79437.0,79436.0,0.125959]
["bitfinex-derivatives","BTCF0:USTF0",1744308595779,0.0629802,79437.0,79436.0,0.125959]
["bitfinex-derivatives","BTCF0:USTF0",1744308596085,0.0629802,79437.0,79436.0,0.14251522]
["bitfinex-derivatives","BTCF0:USTF0",1744308597277,0.3608,79439.0,79438.0,0.1259573]
["bitfinex-derivatives","BTCF0:USTF0",1744308597477,0.00018883,79440.0,79439.0,0.1259557]
["bitfinex-derivatives","BTCF0:USTF0",1744308597670,0.06307603,79440.0,79439.0,0.14251192]
["bitfinex-derivatives","BTCF0:USTF0",1744308597871,0.18903013,79440.0,79439.0,0.14251192]
["bitfinex-derivatives","BTCF0:USTF0",1744308599381,0.54983013,79440.0,79439.0,0.14251192]
["bitfinex-derivatives","BTCF0:USTF0",1744308599579,0.1259763,79426.0,79419.0,0.0629934]
["bitfinex-derivatives","BTCF0:USTF0",1744308599877,0.4867763,79426.0,79425.0,0.14367589]
["bitfinex-derivatives","BTCF0:USTF0",1744308600979,0.1259516,79442.0,79439.0,0.1259557]
["bitfinex-derivatives","BTCF0:USTF0",1744308601276,0.1889223,79444.0,79439.0,0.1259557]
["bitfinex-derivatives","BTCF0:USTF0",1744308601482,0.12614293,79440.0,79439.0,0.1259557]
["bitfinex-derivatives","BTCF0:USTF0",1744308601781,0.18903013,79440.0,79439.0,0.1259557]
["bitfinex-derivatives","BTCF0:USTF0",1744308601976,3e-08,79440.0,79439.0,0.1259557]
["bitfinex-derivatives","BTCF0:USTF0",1744308602181,3e-08,79440.0,79439.0,0.3759557]
["bitfinex-derivatives","BTCF0:USTF0",1744308602379,3e-08,79440.0,79439.0,0.80620452]
["bitfinex-derivatives","BTCF0:USTF0",1744308602579,0.1868254,79461.0,79454.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744308602580,0.01638132,79455.0,79454.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744308602776,0.01638132,79455.0,79454.0,0.4867319]
["bitfinex-derivatives","BTCF0:USTF0",1744308602972,0.01638132,79455.0,79454.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744308603175,0.07926852,79455.0,79451.0,0.0629678]
["bitfinex-derivatives","BTCF0:USTF0",1744308603374,0.01638132,79455.0,79454.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744308603576,0.14231172,79455.0,79454.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744308603777,0.20519892,79455.0,79454.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744308604183,0.01638132,79455.0,79454.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744308604569,0.00018883,79462.0,79454.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744308604780,0.00018883,79462.0,79450.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744308604781,0.00018883,79462.0,79461.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744308605370,0.00018883,79462.0,79461.0,0.13913582]
["bitfinex-derivatives","BTCF0:USTF0",1744308605776,0.1259284,79460.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308605979,0.1259284,79460.0,79459.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744308606389,0.1259284,79460.0,79456.0,0.0629637]
["bitfinex-derivatives","BTCF0:USTF0",1744308606390,0.00018883,79462.0,79461.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744308607875,0.00018883,79462.0,79461.0,0.4867208]
["bitfinex-derivatives","BTCF0:USTF0",1744308609879,0.00018883,79462.0,79461.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744308610079,0.00018883,79462.0,79461.0,0.2204208]
["bitfinex-derivatives","BTCF0:USTF0",1744308610787,0.06307603,79462.0,79461.0,0.2204208]
["bitfinex-derivatives","BTCF0:USTF0",1744308611584,0.06307603,79462.0,79461.0,0.23707072]
["bitfinex-derivatives","BTCF0:USTF0",1744308611791,0.00018883,79462.0,79461.0,0.23707072]
["bitfinex-derivatives","BTCF0:USTF0",1744308612587,0.18899533,79462.0,79461.0,0.01664992]
["bitfinex-derivatives","BTCF0:USTF0",1744308612888,0.18899533,79462.0,79461.0,0.14257072]
["bitfinex-derivatives","BTCF0:USTF0",1744308613095,0.18899533,79462.0,79461.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744308613590,0.1259367,79451.0,79447.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744308613784,0.0629636,79457.0,79426.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744308613785,0.4848,79455.0,79426.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744308613989,0.0628872,79426.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308614289,0.125989,79418.0,79414.0,0.0629975]
["bitfinex-derivatives","BTCF0:USTF0",1744308614481,0.4236872,79418.0,79417.0,0.56929746]
["bitfinex-derivatives","BTCF0:USTF0",1744308614688,0.3608,79427.0,79426.0,0.1259763]
["bitfinex-derivatives","BTCF0:USTF0",1744308614887,0.4867747,79427.0,79426.0,0.1259763]
["bitfinex-derivatives","BTCF0:USTF0",1744308615083,0.1259779,79425.0,79424.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1744308615283,0.4866753,79427.0,79419.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744308615284,0.1259858,79420.0,79419.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744308615496,0.549673,79420.0,79419.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744308616781,0.549673,79420.0,79401.0,0.07613262]
["bitfinex-derivatives","BTCF0:USTF0",1744308616782,0.0629964,79416.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744308616987,0.1260144,79402.0,79401.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744308617186,0.3608,79403.0,79400.0,0.23565123]
["bitfinex-derivatives","BTCF0:USTF0",1744308617187,0.1889032,79401.0,79400.0,0.23565123]
["bitfinex-derivatives","BTCF0:USTF0",1744308617394,0.1889032,79401.0,79400.0,0.10963363]
["bitfinex-derivatives","BTCF0:USTF0",1744308617588,0.1889032,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744308617795,0.0630098,79399.0,79382.0,0.0630229]
["bitfinex-derivatives","BTCF0:USTF0",1744308618091,0.1889318,79385.0,79384.0,0.1890572]
["bitfinex-derivatives","BTCF0:USTF0",1744308618300,0.1260446,79385.0,79384.0,0.2576201]
["bitfinex-derivatives","BTCF0:USTF0",1744308618597,0.1260446,79385.0,79384.0,0.320643]
["bitfinex-derivatives","BTCF0:USTF0",1744308618797,0.4868414,79386.0,79385.0,0.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1744308619093,0.4868414,79386.0,79385.0,0.3206414]
["bitfinex-derivatives","BTCF0:USTF0",1744308619296,0.5497286,79386.0,79385.0,0.3206414]
["bitfinex-derivatives","BTCF0:USTF0",1744308619695,0.5497286,79386.0,79385.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1744308620088,0.1260589,79374.0,79373.0,0.1260605]
["bitfinex-derivatives","BTCF0:USTF0",1744308620291,0.1889461,79374.0,79373.0,0.1260605]
["bitfinex-derivatives","BTCF0:USTF0",1744308620598,0.00018895,79381.0,79380.0,0.1260493]
["bitfinex-derivatives","BTCF0:USTF0",1744308621488,0.3608,79403.0,79402.0,0.1260144]
["bitfinex-derivatives","BTCF0:USTF0",1744308621699,0.4868128,79403.0,79402.0,0.1260144]
["bitfinex-derivatives","BTCF0:USTF0",1744308621990,0.3608,79403.0,79402.0,0.1260144]
["bitfinex-derivatives","BTCF0:USTF0",1744308622199,0.1636963,79416.0,79413.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1744308622499,0.1259938,79415.0,79414.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744308622883,0.188881,79415.0,79414.0,0.2218954]
["bitfinex-derivatives","BTCF0:USTF0",1744308623091,0.188881,79415.0,79414.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744308623295,0.188881,79415.0,79414.0,0.2218954]
["bitfinex-derivatives","BTCF0:USTF0",1744308623498,0.188881,79415.0,79414.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744308623796,0.188881,79415.0,79414.0,0.2218954]
["bitfinex-derivatives","BTCF0:USTF0",1744308623998,0.188881,79415.0,79414.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744308624794,0.0628872,79415.0,79414.0,0.2218954]
["bitfinex-derivatives","BTCF0:USTF0",1744308624994,0.1868254,79417.0,79416.0,0.1259922]
["bitfinex-derivatives","BTCF0:USTF0",1744308625500,0.1868254,79417.0,79416.0,0.2265922]
["bitfinex-derivatives","BTCF0:USTF0",1744308625886,0.00018895,79422.0,79421.0,0.1259843]
["bitfinex-derivatives","BTCF0:USTF0",1744308627098,0.48697165,79422.0,79421.0,0.1259843]
["bitfinex-derivatives","BTCF0:USTF0",1744308627401,0.48697165,79422.0,79415.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744308627402,0.42387615,79422.0,79406.0,0.0630039]
["bitfinex-derivatives","BTCF0:USTF0",1744308627598,0.1259984,79413.0,79412.0,0.1259954]
["bitfinex-derivatives","BTCF0:USTF0",1744308627795,0.3608,79415.0,79414.0,0.1259954]
["bitfinex-derivatives","BTCF0:USTF0",1744308628591,0.549681,79415.0,79414.0,0.2221954]
["bitfinex-derivatives","BTCF0:USTF0",1744308630595,0.3608,79415.0,79414.0,0.2221954]
["bitfinex-derivatives","BTCF0:USTF0",1744308630796,0.1011,79430.0,79421.0,0.1259843]
["bitfinex-derivatives","BTCF0:USTF0",1744308630993,0.3608,79440.0,79421.0,0.1259843]
["bitfinex-derivatives","BTCF0:USTF0",1744308631200,0.486769,79431.0,79421.0,0.1259843]
["bitfinex-derivatives","BTCF0:USTF0",1744308631500,0.3608,79431.0,79421.0,0.3280843]
["bitfinex-derivatives","BTCF0:USTF0",1744308631700,0.1965,79438.0,79421.0,0.3280843]
["bitfinex-derivatives","BTCF0:USTF0",1744308631902,0.1259642,79434.0,79421.0,0.3280843]
["bitfinex-derivatives","BTCF0:USTF0",1744308632091,0.3608,79439.0,79438.0,0.1259573]
["bitfinex-derivatives","BTCF0:USTF0",1744308632288,0.2303335,79453.0,79452.0,0.1259335]
["bitfinex-derivatives","BTCF0:USTF0",1744308632492,0.1259367,79451.0,79450.0,0.0629683]
["bitfinex-derivatives","BTCF0:USTF0",1744308632693,0.1259367,79451.0,79434.0,0.0629817]
["bitfinex-derivatives","BTCF0:USTF0",1744308632694,0.0628872,79451.0,79439.0,0.0629772]
["bitfinex-derivatives","BTCF0:USTF0",1744308632902,0.3608,79454.0,79439.0,0.0629772]
["bitfinex-derivatives","BTCF0:USTF0",1744308632903,0.1259541,79440.0,79439.0,0.0629772]
["bitfinex-derivatives","BTCF0:USTF0",1744308633198,0.4236872,79447.0,79446.0,0.1259446]
["bitfinex-derivatives","BTCF0:USTF0",1744308633405,0.00018883,79447.0,79446.0,0.1259446]
["bitfinex-derivatives","BTCF0:USTF0",1744308633595,0.00018883,79447.0,79446.0,0.2292446]
["bitfinex-derivatives","BTCF0:USTF0",1744308634000,3e-08,79447.0,79446.0,0.6031646]
["bitfinex-derivatives","BTCF0:USTF0",1744308634502,3e-08,79447.0,79446.0,0.4591646]
["bitfinex-derivatives","BTCF0:USTF0",1744308635093,3e-08,79447.0,79446.0,0.7091646]
["bitfinex-derivatives","BTCF0:USTF0",1744308636195,3e-08,79447.0,79446.0,0.4591646]
["bitfinex-derivatives","BTCF0:USTF0",1744308636692,3e-08,79447.0,79446.0,0.7091646]
["bitfinex-derivatives","BTCF0:USTF0",1744308637897,3e-08,79447.0,79446.0,0.8760646]
["bitfinex-derivatives","BTCF0:USTF0",1744308638891,3e-08,79447.0,79446.0,1.1260646]
["bitfinex-derivatives","BTCF0:USTF0",1744308639199,3e-08,79447.0,79446.0,0.8760646]
["bitfinex-derivatives","BTCF0:USTF0",1744308640195,3e-08,79447.0,79446.0,1.0021446]
["bitfinex-derivatives","BTCF0:USTF0",1744308640500,3e-08,79447.0,79446.0,0.7521446]
["bitfinex-derivatives","BTCF0:USTF0",1744308643002,3e-08,79447.0,79446.0,1.0021446]
["bitfinex-derivatives","BTCF0:USTF0",1744308643201,0.103,79478.0,79450.0,0.6296903]
["bitfinex-derivatives","BTCF0:USTF0",1744308643407,0.1258775,79489.0,79484.0,0.1258844]
["bitfinex-derivatives","BTCF0:USTF0",1744308643606,0.4236872,79485.0,79484.0,0.1258844]
["bitfinex-derivatives","BTCF0:USTF0",1744308643804,0.6736872,79485.0,79484.0,0.1258844]
["bitfinex-derivatives","BTCF0:USTF0",1744308644508,0.5223872,79485.0,79484.0,0.1258844]
["bitfinex-derivatives","BTCF0:USTF0",1744308645004,0.4236872,79485.0,79484.0,0.1258844]
["bitfinex-derivatives","BTCF0:USTF0",1744308645211,0.4236872,79485.0,79484.0,0.23168642]
["bitfinex-derivatives","BTCF0:USTF0",1744308645710,0.54957,79485.0,79484.0,0.23168642]
["bitfinex-derivatives","BTCF0:USTF0",1744308645912,0.64827,79485.0,79484.0,0.23168642]
["bitfinex-derivatives","BTCF0:USTF0",1744308646111,0.5223872,79485.0,79484.0,0.23168642]
["bitfinex-derivatives","BTCF0:USTF0",1744308646316,0.5223872,79485.0,79484.0,0.33038642]
["bitfinex-derivatives","BTCF0:USTF0",1744308646497,0.1615872,79485.0,79484.0,0.33038642]
["bitfinex-derivatives","BTCF0:USTF0",1744308646698,0.0628872,79485.0,79484.0,0.33038642]
["bitfinex-derivatives","BTCF0:USTF0",1744308647105,0.18877,79485.0,79484.0,0.00930202]
["bitfinex-derivatives","BTCF0:USTF0",1744308647303,0.1888353,79482.0,79481.0,0.1258891]
["bitfinex-derivatives","BTCF0:USTF0",1744308647508,0.1887779,79480.0,79479.0,0.5496384]
["bitfinex-derivatives","BTCF0:USTF0",1744308647707,0.0628872,79480.0,79479.0,0.5496384]
["bitfinex-derivatives","BTCF0:USTF0",1744308648010,0.0628872,79480.0,79479.0,0.55913689]
["bitfinex-derivatives","BTCF0:USTF0",1744308649012,0.3351738,79491.0,79490.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1744308649402,0.398061,79491.0,79490.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1744308650312,0.1258781,79488.0,79487.0,0.0629392]
["bitfinex-derivatives","BTCF0:USTF0",1744308650512,0.1887653,79488.0,79487.0,0.0629392]
["bitfinex-derivatives","BTCF0:USTF0",1744308650816,0.2691872,79488.0,79487.0,0.0629392]
["bitfinex-derivatives","BTCF0:USTF0",1744308651417,0.2691872,79488.0,79487.0,0.1614392]
["bitfinex-derivatives","BTCF0:USTF0",1744308651623,0.2691872,79488.0,79487.0,0.2635392]
["bitfinex-derivatives","BTCF0:USTF0",1744308652025,0.2691872,79488.0,79487.0,0.1614392]
["bitfinex-derivatives","BTCF0:USTF0",1744308652526,0.3950653,79488.0,79487.0,0.2635392]
["bitfinex-derivatives","BTCF0:USTF0",1744308652727,0.3950653,79488.0,79487.0,0.1614392]
["bitfinex-derivatives","BTCF0:USTF0",1744308653413,0.2691872,79488.0,79481.0,0.1650438]
["bitfinex-derivatives","BTCF0:USTF0",1744308653621,0.1258875,79483.0,79482.0,0.0629432]
["bitfinex-derivatives","BTCF0:USTF0",1744308654016,0.38707119,79483.0,79482.0,0.0629432]
["bitfinex-derivatives","BTCF0:USTF0",1744308654924,0.3608,79503.0,79481.0,0.0629438]
["bitfinex-derivatives","BTCF0:USTF0",1744308655121,0.1064,79511.0,79499.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1744308655320,0.2887463,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308655521,0.1628872,79500.0,79499.0,0.4866607]
["bitfinex-derivatives","BTCF0:USTF0",1744308655921,0.1,79500.0,79499.0,0.6963607]
["bitfinex-derivatives","BTCF0:USTF0",1744308659828,0.4865998,79538.0,79537.0,0.1258005]
["bitfinex-derivatives","BTCF0:USTF0",1744308660133,0.4865998,79538.0,79519.0,0.0629141]
["bitfinex-derivatives","BTCF0:USTF0",1744308660134,0.1258116,79532.0,79531.0,0.0629049]
["bitfinex-derivatives","BTCF0:USTF0",1744308660433,0.1258116,79532.0,79522.0,0.1258243]
["bitfinex-derivatives","BTCF0:USTF0",1744308660434,0.1258227,79523.0,79522.0,0.1258243]
["bitfinex-derivatives","BTCF0:USTF0",1744308660619,0.1887099,79523.0,79522.0,0.1258243]
["bitfinex-derivatives","BTCF0:USTF0",1744308660818,0.0629153,79519.0,79516.0,0.4237166]
["bitfinex-derivatives","BTCF0:USTF0",1744308661018,0.1887505,79516.0,79515.0,0.126024]
["bitfinex-derivatives","BTCF0:USTF0",1744308661224,0.0628872,79516.0,79514.0,0.0629184]
["bitfinex-derivatives","BTCF0:USTF0",1744308661522,0.206,79515.0,79514.0,0.1887553]
["bitfinex-derivatives","BTCF0:USTF0",1744308661729,0.3947225,79515.0,79514.0,0.1887553]
["bitfinex-derivatives","BTCF0:USTF0",1744308662128,0.1887696,79511.0,79510.0,0.0629215]
["bitfinex-derivatives","BTCF0:USTF0",1744308662324,0.2516568,79511.0,79507.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1744308662529,0.1258512,79505.0,79504.0,0.1887752]
["bitfinex-derivatives","BTCF0:USTF0",1744308662818,0.1887384,79505.0,79504.0,0.1887752]
["bitfinex-derivatives","BTCF0:USTF0",1744308663029,0.3881384,79505.0,79504.0,0.1887752]
["bitfinex-derivatives","BTCF0:USTF0",1744308663428,0.1258527,79504.0,79503.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744308663628,0.4932399,79504.0,79503.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744308663929,0.3673872,79504.0,79503.0,0.126043]
["bitfinex-derivatives","BTCF0:USTF0",1744308664333,0.2622872,79504.0,79503.0,0.23734644]
["bitfinex-derivatives","BTCF0:USTF0",1744308664637,0.3881399,79504.0,79503.0,0.00959214]
["bitfinex-derivatives","BTCF0:USTF0",1744308664934,0.1258702,79495.0,79494.0,0.1258664]
["bitfinex-derivatives","BTCF0:USTF0",1744308665133,0.1258642,79500.0,79499.0,0.1258575]
["bitfinex-derivatives","BTCF0:USTF0",1744308665329,0.0986,79504.0,79503.0,0.1258543]
["bitfinex-derivatives","BTCF0:USTF0",1744308665839,0.1614872,79504.0,79503.0,0.1258543]
["bitfinex-derivatives","BTCF0:USTF0",1744308666037,0.2873399,79504.0,79503.0,0.1258543]
["bitfinex-derivatives","BTCF0:USTF0",1744308666233,0.1614872,79504.0,79503.0,0.1258543]
["bitfinex-derivatives","BTCF0:USTF0",1744308666444,0.1614872,79504.0,79503.0,0.2282543]
["bitfinex-derivatives","BTCF0:USTF0",1744308666735,0.2873399,79504.0,79503.0,0.2282543]
["bitfinex-derivatives","BTCF0:USTF0",1744308666933,0.1887925,79500.0,79499.0,0.1258568]
["bitfinex-derivatives","BTCF0:USTF0",1744308667433,0.2516797,79500.0,79499.0,0.1258568]
["bitfinex-derivatives","BTCF0:USTF0",1744308667942,0.1258622,79498.0,79497.0,0.4866638]
["bitfinex-derivatives","BTCF0:USTF0",1744308668240,0.1887494,79498.0,79497.0,0.4866638]
["bitfinex-derivatives","BTCF0:USTF0",1744308668633,0.2866494,79498.0,79497.0,0.4866638]
["bitfinex-derivatives","BTCF0:USTF0",1744308669633,0.0629248,79508.0,79498.0,0.0629307]
["bitfinex-derivatives","BTCF0:USTF0",1744308669841,0.0629248,79508.0,79502.0,0.1258546]
["bitfinex-derivatives","BTCF0:USTF0",1744308669842,0.1887831,79503.0,79502.0,0.1258546]
["bitfinex-derivatives","BTCF0:USTF0",1744308670039,0.1887479,79499.0,79498.0,0.1258622]
["bitfinex-derivatives","BTCF0:USTF0",1744308670238,0.1258638,79497.0,79496.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744308670441,0.0628872,79497.0,79480.0,0.0629451]
["bitfinex-derivatives","BTCF0:USTF0",1744308670640,0.1888306,79485.0,79484.0,0.1258819]
["bitfinex-derivatives","BTCF0:USTF0",1744308670845,0.1258907,79480.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308671034,0.1887779,79480.0,79479.0,0.4866923]
["bitfinex-derivatives","BTCF0:USTF0",1744308671338,0.1258971,79476.0,79473.0,0.00962153]
["bitfinex-derivatives","BTCF0:USTF0",1744308671542,0.1887843,79476.0,79472.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744308671738,0.1259018,79473.0,79472.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744308671937,0.188789,79473.0,79472.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744308672140,0.799589,79473.0,79472.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744308672338,0.1259161,79464.0,79463.0,0.29697464]
["bitfinex-derivatives","BTCF0:USTF0",1744308672641,0.5496033,79464.0,79463.0,0.25970519]
["bitfinex-derivatives","BTCF0:USTF0",1744308672842,0.7996033,79464.0,79463.0,0.25970519]
["bitfinex-derivatives","BTCF0:USTF0",1744308674336,0.8603961,79464.0,79463.0,0.00051869]
["bitfinex-derivatives","BTCF0:USTF0",1744308675241,0.6103961,79464.0,79463.0,0.00051869]
["bitfinex-derivatives","BTCF0:USTF0",1744308675631,0.6103961,79464.0,79456.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744308675632,0.1259272,79457.0,79456.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744308675843,0.4867272,79457.0,79456.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744308676044,0.4867272,79457.0,79456.0,0.1261175]
["bitfinex-derivatives","BTCF0:USTF0",1744308676937,0.4867272,79457.0,79456.0,0.2288175]
["bitfinex-derivatives","BTCF0:USTF0",1744308677135,0.4867272,79457.0,79456.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744308677437,0.3608,79457.0,79423.0,0.0629904]
["bitfinex-derivatives","BTCF0:USTF0",1744308677746,0.3608,79439.0,79423.0,0.01101604]
["bitfinex-derivatives","BTCF0:USTF0",1744308677948,0.3608,79446.0,79445.0,0.1259462]
["bitfinex-derivatives","BTCF0:USTF0",1744308678146,0.0975,79456.0,79439.0,0.0629772]
["bitfinex-derivatives","BTCF0:USTF0",1744308678346,0.5476254,79467.0,79453.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1744308678648,0.00018882,79455.0,79454.0,0.1888975]
["bitfinex-derivatives","BTCF0:USTF0",1744308678834,0.00018882,79455.0,79454.0,0.3885975]
["bitfinex-derivatives","BTCF0:USTF0",1744308679344,0.1259113,79467.0,79466.0,0.1888693]
["bitfinex-derivatives","BTCF0:USTF0",1744308679547,0.14990096,79473.0,79472.0,0.1259034]
["bitfinex-derivatives","BTCF0:USTF0",1744308679737,0.14990096,79473.0,79464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308679738,0.0629524,79472.0,79453.0,0.0629666]
["bitfinex-derivatives","BTCF0:USTF0",1744308679938,0.1259304,79455.0,79454.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1744308680138,0.1259304,79455.0,79454.0,0.2298319]
["bitfinex-derivatives","BTCF0:USTF0",1744308680336,0.1259304,79455.0,79454.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1744308680537,0.4867304,79455.0,79454.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1744308681647,0.4867304,79455.0,79447.0,0.12613182]
["bitfinex-derivatives","BTCF0:USTF0",1744308681648,0.1259414,79448.0,79447.0,0.12613182]
["bitfinex-derivatives","BTCF0:USTF0",1744308683047,0.0629699,79450.0,79449.0,0.1259399]
["bitfinex-derivatives","BTCF0:USTF0",1744308683436,0.0629699,79450.0,79447.0,0.09718882]
["bitfinex-derivatives","BTCF0:USTF0",1744308683649,0.4867414,79448.0,79447.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744308684538,0.6909414,79448.0,79447.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744308685036,0.9409414,79448.0,79447.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744308686341,0.6909414,79448.0,79447.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744308688557,0.9409414,79448.0,79447.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744308688848,0.6909414,79448.0,79447.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744308689645,0.6909414,79448.0,79447.0,0.12613182]
["bitfinex-derivatives","BTCF0:USTF0",1744308689950,0.4867414,79448.0,79447.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744308690141,0.4867414,79448.0,79447.0,0.19688882]
["bitfinex-derivatives","BTCF0:USTF0",1744308690337,0.4867414,79448.0,79447.0,0.32283182]
["bitfinex-derivatives","BTCF0:USTF0",1744308691541,0.4867414,79448.0,79447.0,0.41933182]
["bitfinex-derivatives","BTCF0:USTF0",1744308692043,0.4867414,79448.0,79447.0,0.29338882]
["bitfinex-derivatives","BTCF0:USTF0",1744308692352,0.8475414,79448.0,79447.0,0.09728882]
["bitfinex-derivatives","BTCF0:USTF0",1744308692537,1.0530414,79448.0,79447.0,0.09728882]
["bitfinex-derivatives","BTCF0:USTF0",1744308693246,1.0530414,79448.0,79447.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744308694748,1.3030414,79448.0,79447.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308694947,0.1259747,79427.0,79426.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1744308695142,0.4867747,79427.0,79426.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1744308695345,0.5885747,79427.0,79426.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1744308697348,0.3608,79427.0,79426.0,0.3291763]
["bitfinex-derivatives","BTCF0:USTF0",1744308697555,0.125971,79433.0,79432.0,0.0629833]
["bitfinex-derivatives","BTCF0:USTF0",1744308697939,0.12615242,79434.0,79433.0,0.1259652]
["bitfinex-derivatives","BTCF0:USTF0",1744308698137,0.12615242,79434.0,79433.0,0.6919652]
["bitfinex-derivatives","BTCF0:USTF0",1744308698344,0.1259434,79447.0,79446.0,0.1889152]
["bitfinex-derivatives","BTCF0:USTF0",1744308699043,0.6126738,79454.0,79453.0,0.1259335]
["bitfinex-derivatives","BTCF0:USTF0",1744308699241,0.3608,79454.0,79453.0,0.1259335]
["bitfinex-derivatives","BTCF0:USTF0",1744308699445,0.0629621,79461.0,79460.0,0.1888773]
["bitfinex-derivatives","BTCF0:USTF0",1744308699642,0.41214116,79461.0,79460.0,0.0629596]
["bitfinex-derivatives","BTCF0:USTF0",1744308700046,0.1259304,79455.0,79454.0,0.4867319]
["bitfinex-derivatives","BTCF0:USTF0",1744308700447,0.1259304,79455.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308701461,0.1259351,79452.0,79451.0,0.0629683]
["bitfinex-derivatives","BTCF0:USTF0",1744308701752,0.125943,79447.0,79446.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744308703350,0.229443,79447.0,79446.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744308703956,0.125943,79447.0,79446.0,0.12613342]
["bitfinex-derivatives","BTCF0:USTF0",1744308704253,0.00018882,79461.0,79460.0,0.1259224]
["bitfinex-derivatives","BTCF0:USTF0",1744308704452,0.12610962,79461.0,79460.0,0.1259224]
["bitfinex-derivatives","BTCF0:USTF0",1744308704852,0.1259288,79456.0,79455.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744308705752,0.125943,79447.0,79446.0,0.36098882]
["bitfinex-derivatives","BTCF0:USTF0",1744308705956,0.125943,79447.0,79446.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744308706654,0.326543,79447.0,79446.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744308706961,0.937343,79447.0,79446.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308707152,1.038743,79447.0,79446.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308707761,1.04939959,79447.0,79446.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308708154,0.788743,79447.0,79446.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308709559,0.687343,79447.0,79446.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308711765,0.937343,79447.0,79446.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308712166,0.687343,79447.0,79446.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308714060,1.355443,79447.0,79446.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308714370,0.1259779,79425.0,79424.0,0.07153142]
["bitfinex-derivatives","BTCF0:USTF0",1744308714554,0.8475779,79425.0,79424.0,0.07153142]
["bitfinex-derivatives","BTCF0:USTF0",1744308714761,0.1260049,79408.0,79407.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744308714956,0.1889992,79415.0,79407.0,0.21030956]
["bitfinex-derivatives","BTCF0:USTF0",1744308715167,0.1889992,79415.0,79414.0,0.1259881]
["bitfinex-derivatives","BTCF0:USTF0",1744308715562,0.1889992,79415.0,79414.0,0.2223881]
["bitfinex-derivatives","BTCF0:USTF0",1744308715762,0.06318032,79422.0,79418.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1744308715967,0.18916612,79422.0,79421.0,0.1259843]
["bitfinex-derivatives","BTCF0:USTF0",1744308716364,0.18916612,79422.0,79421.0,0.4723843]
["bitfinex-derivatives","BTCF0:USTF0",1744308716758,0.18916612,79422.0,79421.0,0.2223843]
["bitfinex-derivatives","BTCF0:USTF0",1744308717558,0.00018882,79422.0,79421.0,0.5750843]
["bitfinex-derivatives","BTCF0:USTF0",1744308718170,0.12617152,79422.0,79421.0,0.3250843]
["bitfinex-derivatives","BTCF0:USTF0",1744308719072,0.48697152,79422.0,79421.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1744308719876,0.0629957,79417.0,79407.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744308720174,0.1260128,79403.0,79402.0,0.22281106]
["bitfinex-derivatives","BTCF0:USTF0",1744308721076,0.4868128,79403.0,79402.0,0.22281106]
["bitfinex-derivatives","BTCF0:USTF0",1744308721375,0.5897128,79403.0,79402.0,0.22281106]
["bitfinex-derivatives","BTCF0:USTF0",1744308721779,0.5897128,79403.0,79402.0,0.42561106]
["bitfinex-derivatives","BTCF0:USTF0",1744308722688,0.5897128,79403.0,79402.0,0.22281106]
["bitfinex-derivatives","BTCF0:USTF0",1744308722872,0.6930128,79403.0,79402.0,0.22281106]
["bitfinex-derivatives","BTCF0:USTF0",1744308723079,0.6930128,79403.0,79402.0,0.13584516]
["bitfinex-derivatives","BTCF0:USTF0",1744308723576,0.0629922,79421.0,79419.0,0.0629937]
["bitfinex-derivatives","BTCF0:USTF0",1744308723762,0.1889827,79419.0,79418.0,0.0629945]
["bitfinex-derivatives","BTCF0:USTF0",1744308723969,0.1889827,79419.0,79418.0,0.1667945]
["bitfinex-derivatives","BTCF0:USTF0",1744308724171,0.1889827,79419.0,79418.0,0.2719945]
["bitfinex-derivatives","BTCF0:USTF0",1744308724369,0.1889827,79419.0,79418.0,0.3745945]
["bitfinex-derivatives","BTCF0:USTF0",1744308725474,0.18817708,79420.0,79419.0,0.1259874]
["bitfinex-derivatives","BTCF0:USTF0",1744308725668,0.18817708,79420.0,79419.0,0.3349874]
["bitfinex-derivatives","BTCF0:USTF0",1744308726072,0.18817708,79420.0,79419.0,0.5849874]
["bitfinex-derivatives","BTCF0:USTF0",1744308726272,0.31416288,79420.0,79419.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1744308726768,0.1260128,79403.0,79402.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744308726969,0.1260144,79402.0,79401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744308727574,0.1260144,79402.0,79401.0,0.226016]
["bitfinex-derivatives","BTCF0:USTF0",1744308727775,0.3608,79411.0,79404.0,0.0630056]
["bitfinex-derivatives","BTCF0:USTF0",1744308727975,0.25117148,79420.0,79419.0,0.1259874]
["bitfinex-derivatives","BTCF0:USTF0",1744308728579,0.00018882,79422.0,79419.0,0.1259874]
["bitfinex-derivatives","BTCF0:USTF0",1744308728580,0.00018882,79422.0,79421.0,0.1259843]
["bitfinex-derivatives","BTCF0:USTF0",1744308728883,0.1502163,79442.0,79441.0,0.1259525]
["bitfinex-derivatives","BTCF0:USTF0",1744308729078,0.2761687,79442.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308729278,0.1502163,79442.0,79439.0,0.1889316]
["bitfinex-derivatives","BTCF0:USTF0",1744308729586,0.18817708,79448.0,79447.0,0.125943]
["bitfinex-derivatives","BTCF0:USTF0",1744308729883,0.31411848,79448.0,79447.0,0.486743]
["bitfinex-derivatives","BTCF0:USTF0",1744308730480,0.31411848,79448.0,79446.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1744308730481,0.125943,79447.0,79446.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1744308731383,0.225143,79447.0,79446.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1744308732178,0.225143,79447.0,79440.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744308732179,0.1259525,79441.0,79440.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744308732979,0.1259525,79441.0,79440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308733177,0.7367525,79441.0,79440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308733572,0.9321525,79441.0,79440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308733774,0.1259985,79412.0,79406.0,0.44330686]
["bitfinex-derivatives","BTCF0:USTF0",1744308733983,0.2494785,79412.0,79411.0,0.18697483]
["bitfinex-derivatives","BTCF0:USTF0",1744308734371,0.4448785,79412.0,79411.0,0.18697483]
["bitfinex-derivatives","BTCF0:USTF0",1744308736083,0.4448785,79412.0,79411.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308736084,0.6948785,79412.0,79411.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308736471,0.126016,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744308736677,0.486816,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744308737579,0.486816,79401.0,79400.0,0.0440405]
["bitfinex-derivatives","BTCF0:USTF0",1744308738274,0.486816,79401.0,79373.0,0.0630281]
["bitfinex-derivatives","BTCF0:USTF0",1744308738275,0.6108,79401.0,79373.0,0.0630281]
["bitfinex-derivatives","BTCF0:USTF0",1744308738479,0.1260636,79374.0,79373.0,0.26137984]
["bitfinex-derivatives","BTCF0:USTF0",1744308738881,0.1260636,79374.0,79373.0,0.13532774]
["bitfinex-derivatives","BTCF0:USTF0",1744308739082,0.0630225,79383.0,79376.0,0.0630274]
["bitfinex-derivatives","BTCF0:USTF0",1744308739279,0.3608,79392.0,79383.0,0.0630219]
["bitfinex-derivatives","BTCF0:USTF0",1744308739280,0.0630197,79387.0,79383.0,0.0630219]
["bitfinex-derivatives","BTCF0:USTF0",1744308739581,0.0630084,79401.0,79392.0,0.0630144]
["bitfinex-derivatives","BTCF0:USTF0",1744308739887,0.0630024,79409.0,79394.0,0.4868271]
["bitfinex-derivatives","BTCF0:USTF0",1744308740073,0.0630055,79405.0,79404.0,0.1260112]
["bitfinex-derivatives","BTCF0:USTF0",1744308740474,0.0630005,79411.0,79403.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1744308740683,0.062997,79415.0,79412.0,0.0629962]
["bitfinex-derivatives","BTCF0:USTF0",1744308740884,0.1259954,79414.0,79413.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1744308741182,0.4867896,79419.0,79418.0,0.125989]
["bitfinex-derivatives","BTCF0:USTF0",1744308742990,0.1259954,79414.0,79413.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1744308743601,0.1259954,79414.0,79413.0,0.231097]
["bitfinex-derivatives","BTCF0:USTF0",1744308743885,0.1259954,79414.0,79413.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1744308746684,0.2253954,79414.0,79413.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1744308746893,0.1260065,79407.0,79406.0,0.12619704]
["bitfinex-derivatives","BTCF0:USTF0",1744308747187,0.3608,79414.0,79413.0,0.125997]
["bitfinex-derivatives","BTCF0:USTF0",1744308747384,0.4867954,79414.0,79413.0,0.125997]
["bitfinex-derivatives","BTCF0:USTF0",1744308747579,0.1259954,79414.0,79413.0,0.224997]
["bitfinex-derivatives","BTCF0:USTF0",1744308748185,0.4867954,79414.0,79413.0,0.224997]
["bitfinex-derivatives","BTCF0:USTF0",1744308748389,0.4867954,79414.0,79413.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744308748591,0.5885954,79414.0,79413.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744308748980,0.4867954,79414.0,79413.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744308749694,0.1260065,79407.0,79392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308749883,0.4868065,79407.0,79404.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744308750088,0.6856065,79407.0,79404.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744308751192,0.6856065,79407.0,79395.0,0.1260253]
["bitfinex-derivatives","BTCF0:USTF0",1744308752196,0.6856065,79407.0,79396.0,0.0630119]
["bitfinex-derivatives","BTCF0:USTF0",1744308752708,0.6856065,79407.0,79393.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1744308753093,0.9356065,79407.0,79406.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308753301,0.6856065,79407.0,79406.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308754497,0.9356065,79407.0,79406.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308754693,0.1260398,79386.0,79385.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1744308755301,0.3282398,79386.0,79385.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1744308755600,0.3282398,79386.0,79365.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1744308755601,0.1260716,79367.0,79366.0,0.1260605]
["bitfinex-derivatives","BTCF0:USTF0",1744308755899,0.1891066,79367.0,79366.0,0.5021263]
["bitfinex-derivatives","BTCF0:USTF0",1744308756491,0.1891066,79367.0,79366.0,0.2521263]
["bitfinex-derivatives","BTCF0:USTF0",1744308756699,0.1891066,79367.0,79366.0,0.0630318]
["bitfinex-derivatives","BTCF0:USTF0",1744308756900,0.1891066,79367.0,79366.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1744308757292,0.1891066,79367.0,79366.0,0.3259716]
["bitfinex-derivatives","BTCF0:USTF0",1744308757493,0.1891066,79367.0,79366.0,0.33546363]
["bitfinex-derivatives","BTCF0:USTF0",1744308758801,0.063035,79367.0,79366.0,0.33546363]
["bitfinex-derivatives","BTCF0:USTF0",1744308759101,0.0630313,79372.0,79371.0,0.1260636]
["bitfinex-derivatives","BTCF0:USTF0",1744308759607,0.0630313,79372.0,79371.0,0.3281636]
["bitfinex-derivatives","BTCF0:USTF0",1744308759990,0.0630313,79372.0,79371.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1744308760901,0.00018894,79374.0,79373.0,0.1260605]
["bitfinex-derivatives","BTCF0:USTF0",1744308761201,0.00018894,79374.0,79373.0,0.4868605]
["bitfinex-derivatives","BTCF0:USTF0",1744308761398,0.00018894,79374.0,79373.0,0.6814605]
["bitfinex-derivatives","BTCF0:USTF0",1744308762106,0.0630099,79399.0,79374.0,0.6302919]
["bitfinex-derivatives","BTCF0:USTF0",1744308762396,0.1260171,79401.0,79400.0,0.1890224]
["bitfinex-derivatives","BTCF0:USTF0",1744308762593,0.1260171,79401.0,79400.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1744308762897,0.4238047,79406.0,79402.0,0.1260144]
["bitfinex-derivatives","BTCF0:USTF0",1744308763099,0.31379159,79403.0,79402.0,0.1260144]
["bitfinex-derivatives","BTCF0:USTF0",1744308763293,0.31379159,79403.0,79402.0,0.3259144]
["bitfinex-derivatives","BTCF0:USTF0",1744308763701,0.0630051,79405.0,79404.0,0.1260112]
["bitfinex-derivatives","BTCF0:USTF0",1744308764400,0.22533454,79408.0,79407.0,0.1260065]
["bitfinex-derivatives","BTCF0:USTF0",1744308764898,0.0629876,79427.0,79407.0,0.1260065]
["bitfinex-derivatives","BTCF0:USTF0",1744308764899,0.4867782,79428.0,79407.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744308765101,0.188966,79428.0,79427.0,0.1259747]
["bitfinex-derivatives","BTCF0:USTF0",1744308766205,0.00018894,79435.0,79434.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744308767012,0.00018894,79435.0,79434.0,0.14249907]
["bitfinex-derivatives","BTCF0:USTF0",1744308767814,0.00018894,79435.0,79434.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744308769412,0.00018894,79435.0,79434.0,0.3759636]
["bitfinex-derivatives","BTCF0:USTF0",1744308769613,0.00018894,79435.0,79434.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744308769910,0.00018894,79435.0,79434.0,0.3759636]
["bitfinex-derivatives","BTCF0:USTF0",1744308770405,0.00018894,79435.0,79434.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744308770809,0.1259636,79434.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308771107,0.1259636,79434.0,79433.0,0.4867652]
["bitfinex-derivatives","BTCF0:USTF0",1744308771505,0.00018894,79435.0,79434.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744308771705,4e-08,79435.0,79434.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744308771901,0.1259329,79454.0,79444.0,0.1259478]
["bitfinex-derivatives","BTCF0:USTF0",1744308772102,0.18791835,79445.0,79444.0,0.4867478]
["bitfinex-derivatives","BTCF0:USTF0",1744308772716,0.31386455,79445.0,79444.0,0.4867478]
["bitfinex-derivatives","BTCF0:USTF0",1744308772913,0.00018882,79452.0,79448.0,0.0629704]
["bitfinex-derivatives","BTCF0:USTF0",1744308773215,0.12612622,79452.0,79451.0,0.1259367]
["bitfinex-derivatives","BTCF0:USTF0",1744308774318,0.1259367,79451.0,79450.0,0.2206383]
["bitfinex-derivatives","BTCF0:USTF0",1744308774509,0.1259367,79451.0,79450.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744308775017,0.1259573,79438.0,79437.0,0.12614602]
["bitfinex-derivatives","BTCF0:USTF0",1744308775614,0.1259573,79438.0,79437.0,0.21384602]
["bitfinex-derivatives","BTCF0:USTF0",1744308775918,0.4867377,79451.0,79450.0,0.1259383]
["bitfinex-derivatives","BTCF0:USTF0",1744308776113,0.3608,79451.0,79450.0,0.1259383]
["bitfinex-derivatives","BTCF0:USTF0",1744308776320,0.1259322,79454.0,79451.0,0.1259367]
["bitfinex-derivatives","BTCF0:USTF0",1744308776619,0.12612392,79452.0,79451.0,0.2136367]
["bitfinex-derivatives","BTCF0:USTF0",1744308777010,0.00018882,79452.0,79451.0,0.2136367]
["bitfinex-derivatives","BTCF0:USTF0",1744308780316,0.00018882,79452.0,79451.0,0.3103367]
["bitfinex-derivatives","BTCF0:USTF0",1744308781021,0.12612392,79452.0,79451.0,0.3103367]
["bitfinex-derivatives","BTCF0:USTF0",1744308781513,0.00018882,79452.0,79451.0,0.3103367]
["bitfinex-derivatives","BTCF0:USTF0",1744308781738,0.4237474,79478.0,79451.0,0.3103367]
["bitfinex-derivatives","BTCF0:USTF0",1744308781739,0.188814,79490.0,79488.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1744308782017,0.1258906,79483.0,79482.0,0.1888226]
["bitfinex-derivatives","BTCF0:USTF0",1744308782216,0.1258876,79482.0,79481.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1744308782422,0.125905,79471.0,79470.0,0.4867066]
["bitfinex-derivatives","BTCF0:USTF0",1744308782611,0.125905,79471.0,79470.0,0.37044745]
["bitfinex-derivatives","BTCF0:USTF0",1744308782811,0.309205,79471.0,79470.0,0.37044745]
["bitfinex-derivatives","BTCF0:USTF0",1744308783208,0.309205,79471.0,79470.0,0.00964745]
["bitfinex-derivatives","BTCF0:USTF0",1744308783522,0.1259161,79464.0,79463.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744308784023,0.3086161,79464.0,79463.0,0.00941768]
["bitfinex-derivatives","BTCF0:USTF0",1744308784214,0.6694161,79464.0,79463.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744308784414,0.0629752,79445.0,79444.0,0.1259446]
["bitfinex-derivatives","BTCF0:USTF0",1744308784719,0.1889243,79445.0,79444.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744308784911,0.1889243,79445.0,79444.0,0.22860485]
["bitfinex-derivatives","BTCF0:USTF0",1744308785314,0.1259225,79463.0,79462.0,0.1888773]
["bitfinex-derivatives","BTCF0:USTF0",1744308785617,0.3608,79472.0,79444.0,0.10265705]
["bitfinex-derivatives","BTCF0:USTF0",1744308785618,0.1259208,79461.0,79460.0,0.0629609]
["bitfinex-derivatives","BTCF0:USTF0",1744308785810,0.1888971,79455.0,79453.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744308786012,0.1259319,79454.0,79453.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744308786208,0.3703987,79454.0,79453.0,0.1259335]
["bitfinex-derivatives","BTCF0:USTF0",1744308786521,0.4867167,79464.0,79463.0,0.1259177]
["bitfinex-derivatives","BTCF0:USTF0",1744308786711,0.1889012,79455.0,79454.0,0.1888901]
["bitfinex-derivatives","BTCF0:USTF0",1744308787115,0.0629629,79458.0,79457.0,0.1259272]
["bitfinex-derivatives","BTCF0:USTF0",1744308787316,0.423758,79464.0,79463.0,0.1259177]
["bitfinex-derivatives","BTCF0:USTF0",1744308788014,0.517858,79464.0,79463.0,0.1259177]
["bitfinex-derivatives","BTCF0:USTF0",1744308788214,0.517858,79464.0,79463.0,0.3098177]
["bitfinex-derivatives","BTCF0:USTF0",1744308788620,0.609958,79464.0,79463.0,0.3098177]
["bitfinex-derivatives","BTCF0:USTF0",1744308788822,0.125924,79459.0,79458.0,0.0629627]
["bitfinex-derivatives","BTCF0:USTF0",1744308789717,0.1259351,79452.0,79451.0,0.3727984]
["bitfinex-derivatives","BTCF0:USTF0",1744308789924,0.1259351,79452.0,79451.0,0.2468671]
["bitfinex-derivatives","BTCF0:USTF0",1744308790418,0.3121351,79452.0,79451.0,0.2468671]
["bitfinex-derivatives","BTCF0:USTF0",1744308790926,0.1259399,79449.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308791116,0.1259399,79449.0,79448.0,0.4867414]
["bitfinex-derivatives","BTCF0:USTF0",1744308791313,0.0947,79454.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308791516,0.2206319,79454.0,79453.0,0.1259335]
["bitfinex-derivatives","BTCF0:USTF0",1744308791919,0.3082319,79454.0,79453.0,0.1259335]
["bitfinex-derivatives","BTCF0:USTF0",1744308792119,0.1823,79454.0,79453.0,0.3040335]
["bitfinex-derivatives","BTCF0:USTF0",1744308792319,0.0947,79454.0,79453.0,0.3040335]
["bitfinex-derivatives","BTCF0:USTF0",1744308793219,0.1259399,79449.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308793516,0.0947,79454.0,79451.0,0.0629683]
["bitfinex-derivatives","BTCF0:USTF0",1744308793719,0.00018882,79470.0,79469.0,0.1259082]
["bitfinex-derivatives","BTCF0:USTF0",1744308793920,0.00018882,79470.0,79469.0,0.4867082]
["bitfinex-derivatives","BTCF0:USTF0",1744308794223,0.00018882,79470.0,79469.0,0.6715082]
["bitfinex-derivatives","BTCF0:USTF0",1744308794714,0.14984122,79470.0,79469.0,0.6715082]
["bitfinex-derivatives","BTCF0:USTF0",1744308794909,0.27574782,79470.0,79469.0,0.6715082]
["bitfinex-derivatives","BTCF0:USTF0",1744308795311,0.37154782,79470.0,79469.0,0.6715082]
["bitfinex-derivatives","BTCF0:USTF0",1744308795515,0.37154782,79470.0,79469.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744308795819,0.24564122,79470.0,79469.0,0.2199082]
["bitfinex-derivatives","BTCF0:USTF0",1744308796018,0.14984122,79470.0,79469.0,0.3107082]
["bitfinex-derivatives","BTCF0:USTF0",1744308796623,0.22393505,79482.0,79481.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1744308796827,0.22393505,79482.0,79481.0,0.50352342]
["bitfinex-derivatives","BTCF0:USTF0",1744308797018,0.22393505,79482.0,79481.0,0.69172342]
["bitfinex-derivatives","BTCF0:USTF0",1744308797735,0.34982265,79482.0,79481.0,0.69172342]
["bitfinex-derivatives","BTCF0:USTF0",1744308798119,0.22393505,79482.0,79481.0,0.69172342]
["bitfinex-derivatives","BTCF0:USTF0",1744308798914,0.22393505,79482.0,79481.0,1.0356892]
["bitfinex-derivatives","BTCF0:USTF0",1744308799319,0.125879,79488.0,79487.0,0.1258797]
["bitfinex-derivatives","BTCF0:USTF0",1744308800332,0.0959,79492.0,79488.0,0.1258781]
["bitfinex-derivatives","BTCF0:USTF0",1744308800623,0.12606532,79489.0,79488.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744308800825,0.1258907,79480.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308801022,0.1258987,79475.0,79472.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744308801328,0.0629439,79482.0,79481.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1744308801531,0.18901212,79489.0,79488.0,0.1258781]
["bitfinex-derivatives","BTCF0:USTF0",1744308801832,0.18901212,79489.0,79488.0,0.3151781]
["bitfinex-derivatives","BTCF0:USTF0",1744308802432,0.06312872,79489.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308802727,0.1258987,79475.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308803026,0.1258987,79475.0,79466.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744308803232,0.1259145,79465.0,79464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308803933,0.125924,79459.0,79458.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744308804127,0.1259256,79458.0,79457.0,0.1259257]
["bitfinex-derivatives","BTCF0:USTF0",1744308804327,0.3050256,79458.0,79457.0,0.1259257]
["bitfinex-derivatives","BTCF0:USTF0",1744308804630,0.3975256,79458.0,79457.0,0.1259257]
["bitfinex-derivatives","BTCF0:USTF0",1744308804831,0.1259335,79453.0,79452.0,0.29924012]
["bitfinex-derivatives","BTCF0:USTF0",1744308805015,0.1259335,79453.0,79452.0,0.43464391]
["bitfinex-derivatives","BTCF0:USTF0",1744308805329,0.3080335,79453.0,79452.0,0.43464391]
["bitfinex-derivatives","BTCF0:USTF0",1744308805827,0.0896,79453.0,79452.0,0.43464391]
["bitfinex-derivatives","BTCF0:USTF0",1744308806032,0.1259298,79456.0,79455.0,0.1888916]
["bitfinex-derivatives","BTCF0:USTF0",1744308806222,0.1524635,79458.0,79457.0,0.1259272]
["bitfinex-derivatives","BTCF0:USTF0",1744308806523,0.2154256,79458.0,79457.0,0.1259272]
["bitfinex-derivatives","BTCF0:USTF0",1744308806927,0.2154256,79458.0,79457.0,0.2993272]
["bitfinex-derivatives","BTCF0:USTF0",1744308807124,0.2154256,79458.0,79457.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744308807319,0.1259272,79457.0,79456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308807525,0.3042272,79457.0,79456.0,0.4867288]
["bitfinex-derivatives","BTCF0:USTF0",1744308808127,0.3042272,79457.0,79456.0,0.1259288]
["bitfinex-derivatives","BTCF0:USTF0",1744308808333,0.1259304,79455.0,79454.0,0.0629652]
["bitfinex-derivatives","BTCF0:USTF0",1744308808727,0.1259335,79453.0,79452.0,0.07243549]
["bitfinex-derivatives","BTCF0:USTF0",1744308809635,0.0629644,79456.0,79455.0,0.1259304]
["bitfinex-derivatives","BTCF0:USTF0",1744308809822,0.2783899,79458.0,79457.0,0.1259272]
["bitfinex-derivatives","BTCF0:USTF0",1744308810637,0.2783899,79458.0,79457.0,0.2203272]
["bitfinex-derivatives","BTCF0:USTF0",1744308811136,0.1259335,79453.0,79452.0,0.00946869]
["bitfinex-derivatives","BTCF0:USTF0",1744308811428,0.1259367,79451.0,79450.0,0.36098882]
["bitfinex-derivatives","BTCF0:USTF0",1744308812032,0.2964367,79451.0,79450.0,0.36098882]
["bitfinex-derivatives","BTCF0:USTF0",1744308812335,0.1259344,79453.0,79452.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1744308812537,0.2154304,79458.0,79457.0,0.1259272]
["bitfinex-derivatives","BTCF0:USTF0",1744308812830,0.2154304,79458.0,79457.0,0.4867272]
["bitfinex-derivatives","BTCF0:USTF0",1744308812831,0.0895,79458.0,79457.0,0.4867272]
["bitfinex-derivatives","BTCF0:USTF0",1744308813027,0.4237554,79468.0,79457.0,0.4867272]
["bitfinex-derivatives","BTCF0:USTF0",1744308813028,0.12610402,79465.0,79464.0,0.1259161]
["bitfinex-derivatives","BTCF0:USTF0",1744308813232,0.1259193,79462.0,79461.0,0.0629599]
["bitfinex-derivatives","BTCF0:USTF0",1744308813426,0.0629588,79463.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308813627,0.1259256,79458.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308813826,0.1259256,79458.0,79457.0,0.4867272]
["bitfinex-derivatives","BTCF0:USTF0",1744308814225,0.1259256,79458.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308814434,0.2104256,79458.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308814737,0.1259256,79458.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308815234,0.1259256,79458.0,79457.0,0.4867272]
["bitfinex-derivatives","BTCF0:USTF0",1744308815434,0.2139256,79458.0,79457.0,0.4867272]
["bitfinex-derivatives","BTCF0:USTF0",1744308816138,0.2139256,79458.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308816328,0.3038256,79458.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308817234,0.3038256,79458.0,79450.0,0.36098882]
["bitfinex-derivatives","BTCF0:USTF0",1744308817235,0.1259367,79451.0,79450.0,0.36098882]
["bitfinex-derivatives","BTCF0:USTF0",1744308817736,0.1259478,79444.0,79443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308818328,0.2195478,79444.0,79443.0,0.4867494]
["bitfinex-derivatives","BTCF0:USTF0",1744308818526,0.2195478,79444.0,79443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308818730,0.2195478,79444.0,79443.0,0.4867494]
["bitfinex-derivatives","BTCF0:USTF0",1744308818929,0.0908,79446.0,79443.0,0.4867494]
["bitfinex-derivatives","BTCF0:USTF0",1744308818930,0.0629692,79450.0,79449.0,0.1259399]
["bitfinex-derivatives","BTCF0:USTF0",1744308819833,0.06315762,79451.0,79448.0,0.1259405]
["bitfinex-derivatives","BTCF0:USTF0",1744308820033,0.12533539,79444.0,79443.0,0.49636823]
["bitfinex-derivatives","BTCF0:USTF0",1744308820247,0.00018882,79451.0,79450.0,0.1259383]
["bitfinex-derivatives","BTCF0:USTF0",1744308820537,0.00018882,79451.0,79450.0,0.4867383]
["bitfinex-derivatives","BTCF0:USTF0",1744308821930,0.12612552,79451.0,79450.0,0.4867383]
["bitfinex-derivatives","BTCF0:USTF0",1744308822527,0.00018882,79451.0,79450.0,0.4867383]
["bitfinex-derivatives","BTCF0:USTF0",1744308822732,0.12612552,79451.0,79450.0,0.4867383]
["bitfinex-derivatives","BTCF0:USTF0",1744308823540,0.21352552,79451.0,79450.0,0.4867383]
["bitfinex-derivatives","BTCF0:USTF0",1744308823846,0.12612552,79451.0,79450.0,0.4867383]
["bitfinex-derivatives","BTCF0:USTF0",1744308824232,0.12612552,79451.0,79450.0,0.5803383]
["bitfinex-derivatives","BTCF0:USTF0",1744308824542,0.12612552,79451.0,79450.0,0.2195383]
["bitfinex-derivatives","BTCF0:USTF0",1744308825236,0.00018882,79451.0,79450.0,0.5803383]
["bitfinex-derivatives","BTCF0:USTF0",1744308828938,0.12612552,79451.0,79450.0,0.5803383]
["bitfinex-derivatives","BTCF0:USTF0",1744308829341,0.21462552,79451.0,79450.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1744308829644,0.30542552,79451.0,79450.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1744308830043,0.12612552,79451.0,79450.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1744308830239,0.21462552,79451.0,79450.0,0.5803383]
["bitfinex-derivatives","BTCF0:USTF0",1744308830435,0.21462552,79451.0,79450.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1744308830640,0.21462552,79451.0,79450.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744308830946,0.1259478,79444.0,79443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308831445,0.3951478,79444.0,79443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308833840,0.3951478,79444.0,79443.0,0.4867494]
["bitfinex-derivatives","BTCF0:USTF0",1744308834147,0.0629708,79448.0,79447.0,0.125943]
["bitfinex-derivatives","BTCF0:USTF0",1744308834444,0.00018882,79451.0,79448.0,0.0629706]
["bitfinex-derivatives","BTCF0:USTF0",1744308834632,0.12612602,79451.0,79450.0,0.1259383]
["bitfinex-derivatives","BTCF0:USTF0",1744308834832,0.00018882,79451.0,79450.0,0.3004383]
["bitfinex-derivatives","BTCF0:USTF0",1744308835036,0.00018882,79451.0,79450.0,0.6612383]
["bitfinex-derivatives","BTCF0:USTF0",1744308835639,0.12612552,79451.0,79450.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1744308835845,0.1259525,79441.0,79433.0,0.0629823]
["bitfinex-derivatives","BTCF0:USTF0",1744308836047,0.0629755,79442.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308836048,0.1259589,79437.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308836241,0.1259589,79437.0,79430.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1744308836647,0.3026589,79437.0,79430.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1744308836836,0.3026589,79437.0,79426.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1744308837034,0.1259858,79420.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308837249,0.1259858,79420.0,79414.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1744308837639,0.3026858,79420.0,79414.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1744308837841,0.3026858,79420.0,79413.0,0.43612897]
["bitfinex-derivatives","BTCF0:USTF0",1744308838044,0.3026858,79420.0,79414.0,0.1259952]
["bitfinex-derivatives","BTCF0:USTF0",1744308838337,0.3026858,79420.0,79413.0,0.37313077]
["bitfinex-derivatives","BTCF0:USTF0",1744308838338,0.4267,79420.0,79413.0,0.37313077]
["bitfinex-derivatives","BTCF0:USTF0",1744308838542,0.1260271,79394.0,79386.0,0.67170438]
["bitfinex-derivatives","BTCF0:USTF0",1744308838743,0.2488271,79394.0,79386.0,0.67170438]
["bitfinex-derivatives","BTCF0:USTF0",1744308839536,0.2488271,79394.0,79393.0,0.68445281]
["bitfinex-derivatives","BTCF0:USTF0",1744308839939,0.1260271,79394.0,79393.0,0.81048151]
["bitfinex-derivatives","BTCF0:USTF0",1744308840347,0.126043,79384.0,79383.0,0.13551742]
["bitfinex-derivatives","BTCF0:USTF0",1744308840547,0.1260404,79386.0,79385.0,0.1260398]
["bitfinex-derivatives","BTCF0:USTF0",1744308840950,0.0630194,79387.0,79386.0,0.1260398]
["bitfinex-derivatives","BTCF0:USTF0",1744308842650,0.0630178,79389.0,79388.0,0.1260366]
["bitfinex-derivatives","BTCF0:USTF0",1744308843245,0.1260366,79388.0,79387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744308843954,0.1260366,79388.0,79387.0,0.2160382]
["bitfinex-derivatives","BTCF0:USTF0",1744308844154,0.1260366,79388.0,79387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744308844855,0.2107366,79388.0,79387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744308845059,0.1260366,79388.0,79387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744308846349,0.2095366,79388.0,79387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744308846650,0.2951366,79388.0,79387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744308846957,0.2095366,79388.0,79387.0,0.2160382]
["bitfinex-derivatives","BTCF0:USTF0",1744308847253,0.1260366,79388.0,79387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744308847457,0.2095366,79388.0,79387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744308847845,0.2095366,79388.0,79378.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744308847846,0.0630217,79384.0,79372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308848045,0.0835,79388.0,79372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308848046,0.1260605,79373.0,79372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308848450,0.1260652,79370.0,79369.0,0.00948162]
["bitfinex-derivatives","BTCF0:USTF0",1744308848648,0.1260668,79369.0,79368.0,0.126068]
["bitfinex-derivatives","BTCF0:USTF0",1744308848951,0.1260716,79366.0,79365.0,0.4868732]
["bitfinex-derivatives","BTCF0:USTF0",1744308849148,0.1260716,79366.0,79365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308849550,0.1260716,79366.0,79365.0,0.4868732]
["bitfinex-derivatives","BTCF0:USTF0",1744308850549,0.1260716,79366.0,79365.0,0.49633023]
["bitfinex-derivatives","BTCF0:USTF0",1744308851356,0.1260716,79366.0,79365.0,0.37025703]
["bitfinex-derivatives","BTCF0:USTF0",1744308851862,0.1260732,79365.0,79364.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1744308852056,0.2966732,79365.0,79364.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1744308852350,0.126097,79350.0,79349.0,0.4238487]
["bitfinex-derivatives","BTCF0:USTF0",1744308852554,0.1260986,79349.0,79348.0,0.0630499]
["bitfinex-derivatives","BTCF0:USTF0",1744308852755,0.0630485,79351.0,79350.0,0.126097]
["bitfinex-derivatives","BTCF0:USTF0",1744308853063,0.1891349,79356.0,79355.0,0.126089]
["bitfinex-derivatives","BTCF0:USTF0",1744308853256,0.1260906,79354.0,79353.0,0.1891363]
["bitfinex-derivatives","BTCF0:USTF0",1744308853449,0.1260888,79356.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308853450,0.0630443,79356.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308853652,0.1260954,79351.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308854153,0.1260954,79351.0,79350.0,0.486897]
["bitfinex-derivatives","BTCF0:USTF0",1744308854545,0.1260954,79351.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308855046,0.0630469,79352.0,79349.0,0.0630493]
["bitfinex-derivatives","BTCF0:USTF0",1744308855251,0.1260986,79349.0,79348.0,0.00928682]
["bitfinex-derivatives","BTCF0:USTF0",1744308855452,0.0630477,79351.0,79336.0,0.1536589]
["bitfinex-derivatives","BTCF0:USTF0",1744308855453,0.0630525,79345.0,79344.0,0.1261065]
["bitfinex-derivatives","BTCF0:USTF0",1744308856161,0.1261065,79344.0,79343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308856353,0.1261065,79344.0,79343.0,0.49649079]
["bitfinex-derivatives","BTCF0:USTF0",1744308857554,0.1261065,79344.0,79343.0,0.13569079]
["bitfinex-derivatives","BTCF0:USTF0",1744308857748,0.3608,79349.0,79336.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744308857749,0.1261177,79337.0,79336.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744308858160,0.1261177,79337.0,79336.0,0.2167192]
["bitfinex-derivatives","BTCF0:USTF0",1744308858357,0.1261177,79337.0,79336.0,0.09996796]
["bitfinex-derivatives","BTCF0:USTF0",1744308858560,0.1892133,79324.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308858768,0.1892133,79324.0,79323.0,0.1261362]
["bitfinex-derivatives","BTCF0:USTF0",1744308859070,0.1261365,79326.0,79325.0,0.1892034]
["bitfinex-derivatives","BTCF0:USTF0",1744308859274,0.0630683,79325.0,79321.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744308859453,0.1261415,79322.0,79321.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744308859655,0.1261415,79322.0,79321.0,0.2147431]
["bitfinex-derivatives","BTCF0:USTF0",1744308859856,0.1261415,79322.0,79321.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744308860059,0.1261415,79322.0,79321.0,0.2147431]
["bitfinex-derivatives","BTCF0:USTF0",1744308860460,0.1261415,79322.0,79321.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744308861175,0.1261463,79319.0,79318.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1744308861363,0.1261479,79318.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308861768,0.0875,79321.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308861769,0.1261701,79304.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308862071,0.1261701,79304.0,79303.0,0.49652291]
["bitfinex-derivatives","BTCF0:USTF0",1744308863270,0.1261701,79304.0,79301.0,0.0630866]
["bitfinex-derivatives","BTCF0:USTF0",1744308863271,0.1261749,79301.0,79298.0,0.0630894]
["bitfinex-derivatives","BTCF0:USTF0",1744308863565,0.0630813,79309.0,79300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744308863754,0.1261708,79304.0,79300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744308863959,0.0630823,79308.0,79300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744308864262,0.1261749,79301.0,79300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744308864768,0.189259,79303.0,79300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744308865070,0.0630845,79305.0,79301.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744308865367,0.1261721,79303.0,79301.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744308865965,0.0630823,79308.0,79302.0,0.1261733]
["bitfinex-derivatives","BTCF0:USTF0",1744308866170,0.0630827,79307.0,79301.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744308866371,0.1261733,79302.0,79301.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744308866771,0.1261733,79302.0,79301.0,0.09475784]
["bitfinex-derivatives","BTCF0:USTF0",1744308867581,0.0630855,79304.0,79302.0,0.1261732]
["bitfinex-derivatives","BTCF0:USTF0",1744308867776,0.1261717,79303.0,79301.0,0.09475784]
["bitfinex-derivatives","BTCF0:USTF0",1744308867966,0.0630842,79305.0,79302.0,0.1261721]
["bitfinex-derivatives","BTCF0:USTF0",1744308868165,0.0630823,79308.0,79302.0,0.1261721]
["bitfinex-derivatives","BTCF0:USTF0",1744308868365,0.0630823,79308.0,79303.0,0.2151714]
["bitfinex-derivatives","BTCF0:USTF0",1744308868765,0.00018907,79311.0,79310.0,0.1261606]
["bitfinex-derivatives","BTCF0:USTF0",1744308869665,0.00018907,79311.0,79310.0,0.2151606]
["bitfinex-derivatives","BTCF0:USTF0",1744308874179,0.00018907,79311.0,79310.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744308874373,0.00018907,79311.0,79310.0,0.2151606]
["bitfinex-derivatives","BTCF0:USTF0",1744308874880,0.00018907,79311.0,79310.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744308875088,0.00018907,79311.0,79310.0,0.2151606]
["bitfinex-derivatives","BTCF0:USTF0",1744308875580,0.12634807,79311.0,79310.0,0.2151606]
["bitfinex-derivatives","BTCF0:USTF0",1744308875775,0.00018907,79311.0,79310.0,0.2151606]
["bitfinex-derivatives","BTCF0:USTF0",1744308877281,0.00018907,79311.0,79310.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744308877282,0.48714807,79311.0,79310.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744308877470,0.48714807,79311.0,79305.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744308877471,0.126167,79306.0,79305.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744308877671,0.1261749,79301.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744308877882,0.0630867,79302.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744308877883,0.3608,79302.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744308878078,0.1694,79301.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744308878969,0.0844,79301.0,79300.0,0.2261765]
["bitfinex-derivatives","BTCF0:USTF0",1744308879175,0.4869749,79302.0,79301.0,0.1261749]
["bitfinex-derivatives","BTCF0:USTF0",1744308879377,0.1261749,79302.0,79301.0,0.1261749]
["bitfinex-derivatives","BTCF0:USTF0",1744308879684,0.1261749,79302.0,79301.0,0.2132749]
["bitfinex-derivatives","BTCF0:USTF0",1744308880081,0.1261749,79301.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744308880293,0.2947749,79301.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744308881081,0.1261908,79291.0,79290.0,0.09218175]
["bitfinex-derivatives","BTCF0:USTF0",1744308881478,0.2110908,79291.0,79290.0,0.30547415]
["bitfinex-derivatives","BTCF0:USTF0",1744308881983,0.1261908,79291.0,79290.0,0.24237785]
["bitfinex-derivatives","BTCF0:USTF0",1744308882282,0.2150908,79291.0,79290.0,0.24237785]
["bitfinex-derivatives","BTCF0:USTF0",1744308882486,0.0630914,79297.0,79290.0,0.24237785]
["bitfinex-derivatives","BTCF0:USTF0",1744308882487,0.1261852,79297.0,79296.0,0.0630906]
["bitfinex-derivatives","BTCF0:USTF0",1744308882687,0.189277,79297.0,79296.0,0.0630906]
["bitfinex-derivatives","BTCF0:USTF0",1744308883086,0.1261845,79295.0,79294.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1744308883283,0.0630938,79293.0,79290.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1744308883482,0.1261859,79297.0,79296.0,0.0630906]
["bitfinex-derivatives","BTCF0:USTF0",1744308883682,0.0889,79300.0,79298.0,0.0630898]
["bitfinex-derivatives","BTCF0:USTF0",1744308883885,0.11203371,79309.0,79299.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1744308884182,0.23819691,79309.0,79308.0,0.1261638]
["bitfinex-derivatives","BTCF0:USTF0",1744308884388,0.1892497,79307.0,79306.0,0.1261661]
["bitfinex-derivatives","BTCF0:USTF0",1744308884594,0.1892497,79307.0,79306.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744308884889,0.1892497,79307.0,79306.0,0.211667]
["bitfinex-derivatives","BTCF0:USTF0",1744308886689,0.1892497,79307.0,79306.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744308887491,0.1892497,79307.0,79306.0,0.211667]
["bitfinex-derivatives","BTCF0:USTF0",1744308888596,0.1892497,79307.0,79306.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744308888793,0.1892497,79307.0,79306.0,0.211667]
["bitfinex-derivatives","BTCF0:USTF0",1744308889389,0.1892497,79307.0,79306.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744308889597,0.1892497,79307.0,79306.0,0.211667]
["bitfinex-derivatives","BTCF0:USTF0",1744308891200,0.2735497,79307.0,79306.0,0.211667]
["bitfinex-derivatives","BTCF0:USTF0",1744308891401,0.1261765,79300.0,79299.0,0.189264]
["bitfinex-derivatives","BTCF0:USTF0",1744308891997,0.2104748,79302.0,79301.0,0.1261749]
["bitfinex-derivatives","BTCF0:USTF0",1744308892201,0.23819771,79308.0,79307.0,0.1261654]
["bitfinex-derivatives","BTCF0:USTF0",1744308892700,0.23819771,79308.0,79307.0,0.2157654]
["bitfinex-derivatives","BTCF0:USTF0",1744308894199,0.23819771,79308.0,79307.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744308894398,0.0630947,79292.0,79287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308894592,0.1261908,79291.0,79290.0,0.1261924]
["bitfinex-derivatives","BTCF0:USTF0",1744308894798,0.1892834,79294.0,79293.0,0.1261876]
["bitfinex-derivatives","BTCF0:USTF0",1744308895911,0.1892834,79294.0,79293.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1744308896910,0.0630934,79294.0,79293.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1744308897113,0.1892672,79301.0,79300.0,0.1261733]
["bitfinex-derivatives","BTCF0:USTF0",1744308897910,0.2523557,79301.0,79300.0,0.1261733]
["bitfinex-derivatives","BTCF0:USTF0",1744308898418,0.2523557,79301.0,79300.0,0.2142733]
["bitfinex-derivatives","BTCF0:USTF0",1744308898715,0.1261769,79301.0,79300.0,0.2142733]
["bitfinex-derivatives","BTCF0:USTF0",1744308898914,0.4869692,79305.0,79304.0,0.1261701]
["bitfinex-derivatives","BTCF0:USTF0",1744308899512,0.4869692,79305.0,79304.0,0.2142701]
["bitfinex-derivatives","BTCF0:USTF0",1744308900612,0.4869692,79305.0,79304.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744308900910,0.1262067,79281.0,79280.0,0.22325285]
["bitfinex-derivatives","BTCF0:USTF0",1744308901115,0.1262163,79275.0,79274.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1744308901315,0.1262179,79274.0,79267.0,0.0631138]
["bitfinex-derivatives","BTCF0:USTF0",1744308901509,0.2112179,79274.0,79269.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1744308902107,0.2112179,79274.0,79269.0,0.2127246]
["bitfinex-derivatives","BTCF0:USTF0",1744308902416,0.2112179,79274.0,79269.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1744308902820,0.2112179,79274.0,79264.0,0.51886244]
["bitfinex-derivatives","BTCF0:USTF0",1744308902821,0.4612179,79274.0,79264.0,0.37254604]
["bitfinex-derivatives","BTCF0:USTF0",1744308903013,0.4612179,79274.0,79273.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308903202,0.4612179,79274.0,79264.0,0.37254604]
["bitfinex-derivatives","BTCF0:USTF0",1744308903203,0.1262322,79265.0,79264.0,0.37254604]
["bitfinex-derivatives","BTCF0:USTF0",1744308903407,0.6092322,79265.0,79264.0,0.37254604]
["bitfinex-derivatives","BTCF0:USTF0",1744308903810,0.6092322,79265.0,79264.0,0.14929324]
["bitfinex-derivatives","BTCF0:USTF0",1744308904116,0.6092322,79265.0,79264.0,0.27552704]
["bitfinex-derivatives","BTCF0:USTF0",1744308904413,0.1262269,79272.0,79271.0,0.1262195]
["bitfinex-derivatives","BTCF0:USTF0",1744308904618,0.1262269,79272.0,79271.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1744308904913,0.1262269,79272.0,79265.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1744308904914,0.1262306,79266.0,79265.0,0.2322139]
["bitfinex-derivatives","BTCF0:USTF0",1744308905314,0.0631138,79268.0,79267.0,0.0631137]
["bitfinex-derivatives","BTCF0:USTF0",1744308905718,0.1893428,79268.0,79267.0,0.2322137]
["bitfinex-derivatives","BTCF0:USTF0",1744308906918,0.1893428,79268.0,79267.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1744308907313,0.1262465,79256.0,79255.0,0.135942]
["bitfinex-derivatives","BTCF0:USTF0",1744308907512,0.1262465,79256.0,79255.0,0.1262481]
["bitfinex-derivatives","BTCF0:USTF0",1744308908016,0.0631198,79261.0,79260.0,0.1262386]
["bitfinex-derivatives","BTCF0:USTF0",1744308908324,0.1262465,79257.0,79256.0,0.0631232]
["bitfinex-derivatives","BTCF0:USTF0",1744308908517,0.0631198,79261.0,79260.0,0.1262402]
["bitfinex-derivatives","BTCF0:USTF0",1744308908714,0.1262378,79262.0,79261.0,0.126237]
["bitfinex-derivatives","BTCF0:USTF0",1744308909022,0.1262378,79262.0,79261.0,0.1893563]
["bitfinex-derivatives","BTCF0:USTF0",1744308910318,0.0001892,79263.0,79262.0,0.126237]
["bitfinex-derivatives","BTCF0:USTF0",1744308910512,0.1264246,79263.0,79262.0,0.2165272]
["bitfinex-derivatives","BTCF0:USTF0",1744308911916,0.1264246,79263.0,79262.0,0.5773272]
["bitfinex-derivatives","BTCF0:USTF0",1744308912324,0.0001892,79263.0,79262.0,0.5773272]
["bitfinex-derivatives","BTCF0:USTF0",1744308915023,0.0001892,79263.0,79262.0,0.2165272]
["bitfinex-derivatives","BTCF0:USTF0",1744308915322,0.0001892,79263.0,79262.0,0.5773272]
["bitfinex-derivatives","BTCF0:USTF0",1744308916018,0.0001892,79263.0,79262.0,0.2165272]
["bitfinex-derivatives","BTCF0:USTF0",1744308917017,0.1893667,79259.0,79258.0,0.0631212]
["bitfinex-derivatives","BTCF0:USTF0",1744308917215,0.2524936,79258.0,79257.0,0.0631216]
["bitfinex-derivatives","BTCF0:USTF0",1744308917410,0.0631187,79262.0,79258.0,0.0631216]
["bitfinex-derivatives","BTCF0:USTF0",1744308917722,0.0631187,79262.0,79261.0,0.1262386]
["bitfinex-derivatives","BTCF0:USTF0",1744308918121,0.0631187,79262.0,79261.0,0.2105386]
["bitfinex-derivatives","BTCF0:USTF0",1744308919222,0.1496187,79262.0,79261.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744308919420,0.2373187,79262.0,79261.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744308919617,0.1496187,79262.0,79261.0,0.2105386]
["bitfinex-derivatives","BTCF0:USTF0",1744308919821,0.0631187,79262.0,79261.0,0.2105386]
["bitfinex-derivatives","BTCF0:USTF0",1744308920222,0.1496187,79262.0,79261.0,0.2105386]
["bitfinex-derivatives","BTCF0:USTF0",1744308920723,0.1496187,79262.0,79261.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744308920912,0.2373187,79262.0,79261.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744308921112,0.189381,79252.0,79250.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744308921321,0.189381,79252.0,79251.0,0.2078531]
["bitfinex-derivatives","BTCF0:USTF0",1744308923121,0.1262688,79242.0,79238.0,0.0631371]
["bitfinex-derivatives","BTCF0:USTF0",1744308923323,0.1262688,79242.0,79241.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1744308923825,0.1262688,79242.0,79241.0,0.22010627]
["bitfinex-derivatives","BTCF0:USTF0",1744308924226,0.1262688,79242.0,79241.0,0.13580627]
["bitfinex-derivatives","BTCF0:USTF0",1744308924427,0.1262688,79242.0,79241.0,0.29710627]
["bitfinex-derivatives","BTCF0:USTF0",1744308924925,0.1262649,79245.0,79244.0,0.1262657]
["bitfinex-derivatives","BTCF0:USTF0",1744308925328,0.1262649,79245.0,79244.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1744308925526,0.1262649,79245.0,79244.0,0.2926657]
["bitfinex-derivatives","BTCF0:USTF0",1744308925527,0.2117649,79245.0,79244.0,0.2926657]
["bitfinex-derivatives","BTCF0:USTF0",1744308925826,0.1262649,79245.0,79244.0,0.2926657]
["bitfinex-derivatives","BTCF0:USTF0",1744308926323,0.0805892,79263.0,79246.0,0.0631312]
["bitfinex-derivatives","BTCF0:USTF0",1744308926525,0.0001892,79263.0,79257.0,0.126245]
["bitfinex-derivatives","BTCF0:USTF0",1744308926720,0.22393505,79279.0,79257.0,0.01200804]
["bitfinex-derivatives","BTCF0:USTF0",1744308926921,0.22393505,79279.0,79278.0,0.1262115]
["bitfinex-derivatives","BTCF0:USTF0",1744308927328,0.22393505,79279.0,79278.0,0.2926115]
["bitfinex-derivatives","BTCF0:USTF0",1744308927531,0.14261676,79290.0,79278.0,0.2926115]
["bitfinex-derivatives","BTCF0:USTF0",1744308927532,0.4869717,79303.0,79302.0,0.1261733]
["bitfinex-derivatives","BTCF0:USTF0",1744308927731,0.0853,79306.0,79302.0,0.1261733]
["bitfinex-derivatives","BTCF0:USTF0",1744308928033,0.3608,79313.0,79312.0,0.1261574]
["bitfinex-derivatives","BTCF0:USTF0",1744308928229,0.4869558,79313.0,79312.0,0.1261574]
["bitfinex-derivatives","BTCF0:USTF0",1744308928426,0.1261733,79302.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308928733,0.0630845,79305.0,79304.0,0.1261701]
["bitfinex-derivatives","BTCF0:USTF0",1744308929632,0.1892488,79307.0,79306.0,0.126167]
["bitfinex-derivatives","BTCF0:USTF0",1744308929823,0.1892429,79311.0,79310.0,0.0630796]
["bitfinex-derivatives","BTCF0:USTF0",1744308930522,0.1892429,79311.0,79310.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1744308932028,0.1892429,79311.0,79310.0,0.2910606]
["bitfinex-derivatives","BTCF0:USTF0",1744308932736,0.1853167,79315.0,79314.0,0.1261542]
["bitfinex-derivatives","BTCF0:USTF0",1744308933434,0.0630767,79315.0,79314.0,0.1261542]
["bitfinex-derivatives","BTCF0:USTF0",1744308934041,0.0630767,79315.0,79310.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1744308934042,0.3608,79330.0,79319.0,0.1261463]
["bitfinex-derivatives","BTCF0:USTF0",1744308934240,0.1891987,79331.0,79330.0,0.0630628]
["bitfinex-derivatives","BTCF0:USTF0",1744308934534,0.1891987,79331.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308934535,0.0630721,79322.0,79318.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1744308934739,0.1261463,79319.0,79318.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1744308935037,0.1261463,79319.0,79318.0,0.2943479]
["bitfinex-derivatives","BTCF0:USTF0",1744308935739,0.1261463,79319.0,79318.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1744308936432,0.1261574,79312.0,79311.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1744308936733,0.1261574,79312.0,79311.0,0.12634807]
["bitfinex-derivatives","BTCF0:USTF0",1744308936942,0.1261574,79312.0,79311.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1744308937642,0.2928574,79312.0,79311.0,0.12634807]
["bitfinex-derivatives","BTCF0:USTF0",1744308937828,0.1261574,79312.0,79311.0,0.12634807]
["bitfinex-derivatives","BTCF0:USTF0",1744308938537,0.1261574,79312.0,79311.0,0.20844807]
["bitfinex-derivatives","BTCF0:USTF0",1744308939534,0.1261574,79312.0,79311.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1744308940140,0.5492574,79312.0,79311.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308941943,0.2992574,79312.0,79311.0,0.12615907]
["bitfinex-derivatives","BTCF0:USTF0",1744308942942,0.0630708,79322.0,79319.0,0.0630731]
["bitfinex-derivatives","BTCF0:USTF0",1744308943140,0.4869082,79344.0,79343.0,0.1261081]
["bitfinex-derivatives","BTCF0:USTF0",1744308943343,0.063041,79360.0,79341.0,0.0630541]
["bitfinex-derivatives","BTCF0:USTF0",1744308943344,0.2522241,79342.0,79341.0,0.0630541]
["bitfinex-derivatives","BTCF0:USTF0",1744308943643,0.2522241,79342.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308943644,0.1261272,79331.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308943846,0.1891873,79333.0,79332.0,0.126124]
["bitfinex-derivatives","BTCF0:USTF0",1744308944141,0.0630643,79331.0,79324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308944344,0.1261367,79325.0,79324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308944938,0.1261479,79318.0,79317.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1744308945844,0.1892591,79304.0,79301.0,0.4238873]
["bitfinex-derivatives","BTCF0:USTF0",1744308946049,0.0824,79303.0,79302.0,0.1261733]
["bitfinex-derivatives","BTCF0:USTF0",1744308946355,0.2523382,79308.0,79307.0,0.0630804]
["bitfinex-derivatives","BTCF0:USTF0",1744308947237,0.1261558,79313.0,79312.0,0.1261558]
["bitfinex-derivatives","BTCF0:USTF0",1744308947842,0.126159,79311.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308948243,0.126159,79311.0,79310.0,0.4869606]
["bitfinex-derivatives","BTCF0:USTF0",1744308948443,0.294959,79311.0,79310.0,0.4869606]
["bitfinex-derivatives","BTCF0:USTF0",1744308948642,0.00018907,79315.0,79314.0,0.1261542]
["bitfinex-derivatives","BTCF0:USTF0",1744308948941,0.0630535,79344.0,79314.0,0.1261542]
["bitfinex-derivatives","BTCF0:USTF0",1744308948942,0.1261224,79336.0,79335.0,0.1261193]
["bitfinex-derivatives","BTCF0:USTF0",1744308949144,0.1261351,79330.0,79329.0,0.8477272]
["bitfinex-derivatives","BTCF0:USTF0",1744308949545,0.2110351,79330.0,79329.0,0.8477272]
["bitfinex-derivatives","BTCF0:USTF0",1744308949845,0.1891627,79344.0,79343.0,0.1261081]
["bitfinex-derivatives","BTCF0:USTF0",1744308950043,0.2740627,79344.0,79343.0,0.1261081]
["bitfinex-derivatives","BTCF0:USTF0",1744308950345,0.1651,79344.0,79343.0,0.1261081]
["bitfinex-derivatives","BTCF0:USTF0",1744308950545,0.0630496,79349.0,79348.0,0.1260986]
["bitfinex-derivatives","BTCF0:USTF0",1744308950850,0.0630496,79349.0,79348.0,0.4868986]
["bitfinex-derivatives","BTCF0:USTF0",1744308951044,0.0849,79350.0,79349.0,0.1260986]
["bitfinex-derivatives","BTCF0:USTF0",1744308951347,0.00018907,79351.0,79350.0,0.126097]
["bitfinex-derivatives","BTCF0:USTF0",1744308951844,0.12628447,79351.0,79350.0,0.126097]
["bitfinex-derivatives","BTCF0:USTF0",1744308952046,0.00018907,79351.0,79350.0,0.486897]
["bitfinex-derivatives","BTCF0:USTF0",1744308953238,0.12184,79385.0,79350.0,0.37048682]
["bitfinex-derivatives","BTCF0:USTF0",1744308953451,0.2916713,79367.0,79366.0,0.4868716]
["bitfinex-derivatives","BTCF0:USTF0",1744308953648,0.1260713,79367.0,79366.0,0.4868716]
["bitfinex-derivatives","BTCF0:USTF0",1744308953848,0.1656,79376.0,79375.0,0.1260573]
["bitfinex-derivatives","BTCF0:USTF0",1744308954036,0.1656,79376.0,79375.0,0.4868573]
["bitfinex-derivatives","BTCF0:USTF0",1744308954636,0.0829,79376.0,79375.0,0.4868573]
["bitfinex-derivatives","BTCF0:USTF0",1744308955047,0.06321177,79383.0,79379.0,0.0630251]
["bitfinex-derivatives","BTCF0:USTF0",1744308955251,0.18925947,79383.0,79382.0,0.4868462]
["bitfinex-derivatives","BTCF0:USTF0",1744308955941,0.18925947,79383.0,79382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308956448,0.31105947,79383.0,79382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308958157,0.18925947,79383.0,79382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308958455,0.18925947,79383.0,79382.0,0.4868462]
["bitfinex-derivatives","BTCF0:USTF0",1744308958841,0.18925947,79383.0,79382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308959850,0.1260668,79370.0,79369.0,0.1260663]
["bitfinex-derivatives","BTCF0:USTF0",1744308960352,0.1260613,79373.0,79372.0,0.1260589]
["bitfinex-derivatives","BTCF0:USTF0",1744308960749,0.0630289,79375.0,79374.0,0.1260589]
["bitfinex-derivatives","BTCF0:USTF0",1744308960947,0.0630289,79375.0,79374.0,0.4868589]
["bitfinex-derivatives","BTCF0:USTF0",1744308961650,0.00018907,79383.0,79380.0,0.1260462]
["bitfinex-derivatives","BTCF0:USTF0",1744308961953,0.12623367,79383.0,79382.0,0.4868462]
["bitfinex-derivatives","BTCF0:USTF0",1744308963752,0.1260255,79397.0,79394.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1744308963953,0.2260192,79400.0,79399.0,0.1260192]
["bitfinex-derivatives","BTCF0:USTF0",1744308964747,0.1260192,79399.0,79398.0,0.2065208]
["bitfinex-derivatives","BTCF0:USTF0",1744308965355,0.2260176,79400.0,79399.0,0.1260192]
["bitfinex-derivatives","BTCF0:USTF0",1744308966556,0.1260223,79397.0,79396.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308966754,0.1260223,79397.0,79396.0,0.8476239]
["bitfinex-derivatives","BTCF0:USTF0",1744308967153,0.1260223,79397.0,79396.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744308967354,0.1260287,79393.0,79378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308967554,0.1260287,79393.0,79392.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308967754,0.1260287,79393.0,79368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308967755,0.1260668,79369.0,79368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308968242,0.2114668,79369.0,79368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308968444,0.1260668,79369.0,79368.0,0.4868684]
["bitfinex-derivatives","BTCF0:USTF0",1744308968649,0.0630279,79376.0,79375.0,0.1260573]
["bitfinex-derivatives","BTCF0:USTF0",1744308968850,0.06321685,79376.0,79375.0,0.4868573]
["bitfinex-derivatives","BTCF0:USTF0",1744308969160,0.00018895,79376.0,79375.0,0.4868573]
["bitfinex-derivatives","BTCF0:USTF0",1744308969359,0.00018895,79376.0,79375.0,0.5654573]
["bitfinex-derivatives","BTCF0:USTF0",1744308969958,0.12624465,79376.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308970158,0.12624465,79376.0,79375.0,0.4868573]
["bitfinex-derivatives","BTCF0:USTF0",1744308970548,0.00018895,79376.0,79375.0,0.4868573]
["bitfinex-derivatives","BTCF0:USTF0",1744308970744,0.00018895,79376.0,79375.0,0.5716573]
["bitfinex-derivatives","BTCF0:USTF0",1744308971154,0.0630184,79388.0,79387.0,0.1260382]
["bitfinex-derivatives","BTCF0:USTF0",1744308971353,0.0630184,79388.0,79387.0,0.4868382]
["bitfinex-derivatives","BTCF0:USTF0",1744308971560,0.0630184,79388.0,79387.0,0.5716382]
["bitfinex-derivatives","BTCF0:USTF0",1744308972754,0.0801,79394.0,79387.0,0.5086191]
["bitfinex-derivatives","BTCF0:USTF0",1744308972957,0.12621445,79395.0,79394.0,0.1260271]
["bitfinex-derivatives","BTCF0:USTF0",1744308973258,0.12621445,79395.0,79394.0,0.4868271]
["bitfinex-derivatives","BTCF0:USTF0",1744308973658,0.12621445,79395.0,79394.0,0.5664271]
["bitfinex-derivatives","BTCF0:USTF0",1744308973861,0.1890708,79383.0,79380.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744308974065,0.1260462,79383.0,79382.0,0.1260458]
["bitfinex-derivatives","BTCF0:USTF0",1744308974254,0.0789,79394.0,79393.0,0.1260287]
["bitfinex-derivatives","BTCF0:USTF0",1744308974459,0.12621545,79395.0,79394.0,0.1260271]
["bitfinex-derivatives","BTCF0:USTF0",1744308975160,0.12621545,79395.0,79394.0,0.2056271]
["bitfinex-derivatives","BTCF0:USTF0",1744308975563,0.29061545,79395.0,79394.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744308976073,0.29061545,79395.0,79383.0,0.126044]
["bitfinex-derivatives","BTCF0:USTF0",1744308976074,0.126043,79384.0,79383.0,0.126044]
["bitfinex-derivatives","BTCF0:USTF0",1744308977558,0.1260446,79383.0,79382.0,0.4868457]
["bitfinex-derivatives","BTCF0:USTF0",1744308977760,0.2847446,79383.0,79382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308978263,0.0630307,79373.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308978460,0.1260652,79370.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308978854,0.2847652,79370.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308979057,0.1260747,79364.0,79363.0,0.1260757]
["bitfinex-derivatives","BTCF0:USTF0",1744308979263,0.1260747,79364.0,79363.0,0.2065757]
["bitfinex-derivatives","BTCF0:USTF0",1744308979464,0.2857747,79364.0,79363.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744308979665,0.1260763,79363.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744308980164,0.1260859,79357.0,79356.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744308980663,0.2592459,79357.0,79356.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744308981058,0.1261033,79346.0,79345.0,0.220662]
["bitfinex-derivatives","BTCF0:USTF0",1744308981359,0.1261033,79346.0,79337.0,0.29735657]
["bitfinex-derivatives","BTCF0:USTF0",1744308981360,0.1261161,79338.0,79337.0,0.29735657]
["bitfinex-derivatives","BTCF0:USTF0",1744308981570,0.2475561,79338.0,79337.0,0.29735657]
["bitfinex-derivatives","BTCF0:USTF0",1744308982867,0.2475561,79338.0,79331.0,0.2871266]
["bitfinex-derivatives","BTCF0:USTF0",1744308982868,0.1261208,79335.0,79334.0,0.1261223]
["bitfinex-derivatives","BTCF0:USTF0",1744308983072,0.1261256,79333.0,79332.0,0.1261248]
["bitfinex-derivatives","BTCF0:USTF0",1744308983266,0.1261256,79332.0,79331.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744308983466,0.2121256,79332.0,79331.0,0.2871272]
["bitfinex-derivatives","BTCF0:USTF0",1744308983875,0.1261272,79331.0,79330.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744308984468,0.2091272,79331.0,79330.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744308984969,0.2091272,79331.0,79330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308985161,0.22132224,79331.0,79330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744308985864,0.1261526,79315.0,79308.0,0.3743623]
["bitfinex-derivatives","BTCF0:USTF0",1744308986069,0.6084326,79315.0,79308.0,0.3743623]
["bitfinex-derivatives","BTCF0:USTF0",1744308986662,0.7712326,79315.0,79308.0,0.3743623]
["bitfinex-derivatives","BTCF0:USTF0",1744308986867,0.1261622,79309.0,79308.0,0.3743623]
["bitfinex-derivatives","BTCF0:USTF0",1744308987064,0.4869622,79309.0,79308.0,0.3743623]
["bitfinex-derivatives","BTCF0:USTF0",1744308987365,0.4869622,79309.0,79302.0,0.30169784]
["bitfinex-derivatives","BTCF0:USTF0",1744308987366,0.1261717,79303.0,79302.0,0.30169784]
["bitfinex-derivatives","BTCF0:USTF0",1744308987570,0.1261908,79291.0,79285.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1744308987774,0.1261988,79286.0,79285.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1744308988471,0.1261988,79286.0,79285.0,0.2923004]
["bitfinex-derivatives","BTCF0:USTF0",1744308988671,0.0630985,79288.0,79287.0,0.1261972]
["bitfinex-derivatives","BTCF0:USTF0",1744308988873,0.0630985,79288.0,79287.0,0.13566837]
["bitfinex-derivatives","BTCF0:USTF0",1744308989373,0.00018907,79293.0,79292.0,0.1261892]
["bitfinex-derivatives","BTCF0:USTF0",1744308990061,0.00018907,79293.0,79292.0,0.2865892]
["bitfinex-derivatives","BTCF0:USTF0",1744308990265,0.1261733,79302.0,79301.0,0.1892584]
["bitfinex-derivatives","BTCF0:USTF0",1744308990461,0.12148,79304.0,79295.0,0.126177]
["bitfinex-derivatives","BTCF0:USTF0",1744308990462,0.1261829,79296.0,79295.0,0.126177]
["bitfinex-derivatives","BTCF0:USTF0",1744308990666,0.1261781,79299.0,79298.0,0.5500647]
["bitfinex-derivatives","BTCF0:USTF0",1744308992769,0.00018907,79306.0,79305.0,0.1261685]
["bitfinex-derivatives","BTCF0:USTF0",1744308993071,0.00018907,79306.0,79305.0,0.4869685]
["bitfinex-derivatives","BTCF0:USTF0",1744308993072,0.12635607,79306.0,79305.0,0.4869685]
["bitfinex-derivatives","BTCF0:USTF0",1744308993773,0.12635607,79306.0,79305.0,0.5694685]
["bitfinex-derivatives","BTCF0:USTF0",1744308994270,0.12635607,79306.0,79305.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1744308994476,0.12635607,79306.0,79305.0,0.5694685]
["bitfinex-derivatives","BTCF0:USTF0",1744308995573,0.00018907,79306.0,79305.0,0.5694685]
["bitfinex-derivatives","BTCF0:USTF0",1744308997872,0.00018907,79306.0,79305.0,0.6448685]
["bitfinex-derivatives","BTCF0:USTF0",1744308998063,0.00018907,79306.0,79305.0,0.8948685]
["bitfinex-derivatives","BTCF0:USTF0",1744308998975,0.00018907,79306.0,79305.0,0.6448685]
["bitfinex-derivatives","BTCF0:USTF0",1744309000777,0.12635607,79306.0,79305.0,0.6448685]
["bitfinex-derivatives","BTCF0:USTF0",1744309001275,0.20405607,79306.0,79305.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1744309001484,0.20405607,79306.0,78169.0,0.00466581]
["bitfinex-derivatives","BTCF0:USTF0",1744309001485,0.189283,79293.0,79292.0,0.1892752]
["bitfinex-derivatives","BTCF0:USTF0",1744309001776,0.189283,79293.0,79292.0,0.7071752]
["bitfinex-derivatives","BTCF0:USTF0",1744309001975,0.189283,79293.0,79292.0,0.2201928]
["bitfinex-derivatives","BTCF0:USTF0",1744309002178,0.1261892,79292.0,79287.0,0.07256967]
["bitfinex-derivatives","BTCF0:USTF0",1744309002373,0.2872892,79292.0,79288.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1744309002581,0.2872892,79292.0,79291.0,0.12637987]
["bitfinex-derivatives","BTCF0:USTF0",1744309002972,0.2872892,79292.0,79291.0,0.28347987]
["bitfinex-derivatives","BTCF0:USTF0",1744309003578,0.2872892,79292.0,79291.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1744309004274,0.2872892,79292.0,79291.0,0.12637987]
["bitfinex-derivatives","BTCF0:USTF0",1744309004478,0.2038892,79292.0,79291.0,0.12637987]
["bitfinex-derivatives","BTCF0:USTF0",1744309004673,0.063087,79302.0,79291.0,0.51738907]
["bitfinex-derivatives","BTCF0:USTF0",1744309004870,0.1261686,79305.0,79303.0,0.1261717]
["bitfinex-derivatives","BTCF0:USTF0",1744309005073,0.1261701,79304.0,79303.0,0.1892567]
["bitfinex-derivatives","BTCF0:USTF0",1744309005469,0.00018907,79306.0,79305.0,0.1261685]
["bitfinex-derivatives","BTCF0:USTF0",1744309005773,0.00018907,79306.0,79301.0,0.2043733]
["bitfinex-derivatives","BTCF0:USTF0",1744309005973,0.1261765,79300.0,79297.0,0.0630902]
["bitfinex-derivatives","BTCF0:USTF0",1744309006281,0.1261892,79292.0,79291.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1744309006579,0.1262051,79282.0,79281.0,0.4870061]
["bitfinex-derivatives","BTCF0:USTF0",1744309006874,0.0630947,79292.0,79281.0,0.4870061]
["bitfinex-derivatives","BTCF0:USTF0",1744309006875,0.204291,79291.0,79290.0,0.1261924]
["bitfinex-derivatives","BTCF0:USTF0",1744309007070,0.204291,79291.0,79290.0,0.2812924]
["bitfinex-derivatives","BTCF0:USTF0",1744309007273,0.0781,79291.0,79290.0,0.2812924]
["bitfinex-derivatives","BTCF0:USTF0",1744309008277,0.0781,79291.0,79288.0,0.4869943]
["bitfinex-derivatives","BTCF0:USTF0",1744309008483,0.126194,79289.0,79288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309008779,0.126194,79289.0,79288.0,0.4869956]
["bitfinex-derivatives","BTCF0:USTF0",1744309008976,0.0630921,79296.0,79293.0,0.1892775]
["bitfinex-derivatives","BTCF0:USTF0",1744309009173,0.1892781,79296.0,79295.0,0.1261845]
["bitfinex-derivatives","BTCF0:USTF0",1744309009678,0.2719781,79296.0,79295.0,0.1261845]
["bitfinex-derivatives","BTCF0:USTF0",1744309010384,0.1457921,79296.0,79295.0,0.1261845]
["bitfinex-derivatives","BTCF0:USTF0",1744309010581,0.0001892,79298.0,79297.0,0.1261813]
["bitfinex-derivatives","BTCF0:USTF0",1744309011380,0.1263689,79298.0,79297.0,0.1261813]
["bitfinex-derivatives","BTCF0:USTF0",1744309012079,0.0001892,79298.0,79297.0,0.1261813]
["bitfinex-derivatives","BTCF0:USTF0",1744309012879,0.14955344,79311.0,79310.0,0.1261606]
["bitfinex-derivatives","BTCF0:USTF0",1744309013074,0.14955344,79311.0,79310.0,0.4869606]
["bitfinex-derivatives","BTCF0:USTF0",1744309013275,0.0630787,79312.0,79311.0,0.126159]
["bitfinex-derivatives","BTCF0:USTF0",1744309013479,0.22454396,79315.0,79313.0,0.189232]
["bitfinex-derivatives","BTCF0:USTF0",1744309013480,0.1261547,79314.0,79313.0,0.189232]
["bitfinex-derivatives","BTCF0:USTF0",1744309014185,0.22454396,79315.0,79314.0,0.1261542]
["bitfinex-derivatives","BTCF0:USTF0",1744309014379,0.22454396,79315.0,79314.0,0.4869542]
["bitfinex-derivatives","BTCF0:USTF0",1744309016378,0.26202014,79329.0,79328.0,0.126132]
["bitfinex-derivatives","BTCF0:USTF0",1744309016587,0.26202014,79329.0,79328.0,0.486932]
["bitfinex-derivatives","BTCF0:USTF0",1744309016784,0.26202014,79329.0,79328.0,0.565832]
["bitfinex-derivatives","BTCF0:USTF0",1744309018188,0.0001892,79336.0,79335.0,0.1261208]
["bitfinex-derivatives","BTCF0:USTF0",1744309018387,0.1263084,79336.0,79335.0,0.4869208]
["bitfinex-derivatives","BTCF0:USTF0",1744309018574,0.1261304,79329.0,79328.0,0.00018908]
["bitfinex-derivatives","BTCF0:USTF0",1744309018882,0.1261304,79329.0,79328.0,0.00967676]
["bitfinex-derivatives","BTCF0:USTF0",1744309019095,0.1261304,79329.0,79328.0,0.13580876]
["bitfinex-derivatives","BTCF0:USTF0",1744309020180,0.2088304,79329.0,79328.0,0.13580876]
["bitfinex-derivatives","BTCF0:USTF0",1744309020381,0.0001892,79336.0,79334.0,0.189182]
["bitfinex-derivatives","BTCF0:USTF0",1744309020576,0.0001892,79336.0,79328.0,0.00967676]
["bitfinex-derivatives","BTCF0:USTF0",1744309020782,0.1261304,79329.0,79328.0,0.13580876]
["bitfinex-derivatives","BTCF0:USTF0",1744309021179,0.0827,79329.0,79328.0,0.13580876]
["bitfinex-derivatives","BTCF0:USTF0",1744309021375,0.0001892,79336.0,79335.0,0.1261208]
["bitfinex-derivatives","BTCF0:USTF0",1744309021585,0.73002318,79362.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309021888,0.0827,79354.0,79344.0,0.4869065]
["bitfinex-derivatives","BTCF0:USTF0",1744309022089,0.0827,79354.0,79347.0,0.0630501]
["bitfinex-derivatives","BTCF0:USTF0",1744309022290,0.26202014,79359.0,79358.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1744309023083,0.29920181,79365.0,79361.0,0.1260795]
["bitfinex-derivatives","BTCF0:USTF0",1744309023283,0.29920181,79365.0,79361.0,0.4868795]
["bitfinex-derivatives","BTCF0:USTF0",1744309024186,0.1,79400.0,79361.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744309024391,0.2870414,79385.0,79384.0,0.126043]
["bitfinex-derivatives","BTCF0:USTF0",1744309025292,0.2260224,79400.0,79385.0,0.0630202]
["bitfinex-derivatives","BTCF0:USTF0",1744309025482,0.00018895,79392.0,79391.0,0.1260319]
["bitfinex-derivatives","BTCF0:USTF0",1744309025688,0.00018895,79392.0,79391.0,0.29400925]
["bitfinex-derivatives","BTCF0:USTF0",1744309026600,0.20691925,79392.0,79391.0,0.29400925]
["bitfinex-derivatives","BTCF0:USTF0",1744309026797,0.1260319,79391.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309026993,0.1260319,79391.0,79390.0,0.4868335]
["bitfinex-derivatives","BTCF0:USTF0",1744309027496,0.08088895,79392.0,79378.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1744309027792,0.126035,79389.0,79388.0,0.00937369]
["bitfinex-derivatives","BTCF0:USTF0",1744309028195,0.1260525,79378.0,79377.0,0.18926535]
["bitfinex-derivatives","BTCF0:USTF0",1744309029091,0.1890567,79390.0,79389.0,0.2520653]
["bitfinex-derivatives","BTCF0:USTF0",1744309029489,0.1890567,79390.0,79389.0,0.0630167]
["bitfinex-derivatives","BTCF0:USTF0",1744309029688,0.4390567,79390.0,79389.0,0.0630167]
["bitfinex-derivatives","BTCF0:USTF0",1744309029890,0.126043,79384.0,79383.0,0.5498618]
["bitfinex-derivatives","BTCF0:USTF0",1744309030492,0.126043,79384.0,79383.0,0.6270618]
["bitfinex-derivatives","BTCF0:USTF0",1744309030897,0.1631,79384.0,79383.0,0.6270618]
["bitfinex-derivatives","BTCF0:USTF0",1744309031095,0.207643,79384.0,79383.0,0.7088618]
["bitfinex-derivatives","BTCF0:USTF0",1744309032998,0.00018895,79392.0,79391.0,0.1260319]
["bitfinex-derivatives","BTCF0:USTF0",1744309033189,0.00018895,79392.0,79391.0,0.4868319]
["bitfinex-derivatives","BTCF0:USTF0",1744309033899,0.12621925,79392.0,79391.0,0.6478319]
["bitfinex-derivatives","BTCF0:USTF0",1744309034103,0.12621925,79392.0,79391.0,0.5677319]
["bitfinex-derivatives","BTCF0:USTF0",1744309034297,0.12621925,79392.0,79391.0,0.4868319]
["bitfinex-derivatives","BTCF0:USTF0",1744309034790,0.28531925,79392.0,79391.0,0.4868319]
["bitfinex-derivatives","BTCF0:USTF0",1744309035199,0.15928895,79392.0,79391.0,0.4868319]
["bitfinex-derivatives","BTCF0:USTF0",1744309035397,0.00018895,79392.0,79391.0,0.4868319]
["bitfinex-derivatives","BTCF0:USTF0",1744309035588,0.00018895,79392.0,79391.0,0.5670319]
["bitfinex-derivatives","BTCF0:USTF0",1744309036995,0.00018895,79392.0,79391.0,0.6488319]
["bitfinex-derivatives","BTCF0:USTF0",1744309038694,0.3608,79431.0,79421.0,0.1259843]
["bitfinex-derivatives","BTCF0:USTF0",1744309038894,0.0629945,79418.0,79416.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1744309039096,0.0821,79417.0,79416.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1744309039897,0.2080906,79417.0,79416.0,0.1889866]
["bitfinex-derivatives","BTCF0:USTF0",1744309040101,0.0629914,79422.0,79420.0,0.0629923]
["bitfinex-derivatives","BTCF0:USTF0",1744309040308,0.2873843,79421.0,79420.0,0.2519689]
["bitfinex-derivatives","BTCF0:USTF0",1744309040598,0.2873843,79421.0,79420.0,0.1259846]
["bitfinex-derivatives","BTCF0:USTF0",1744309040893,0.00018895,79424.0,79423.0,0.1259811]
["bitfinex-derivatives","BTCF0:USTF0",1744309041100,0.00018895,79424.0,79423.0,0.2819811]
["bitfinex-derivatives","BTCF0:USTF0",1744309042200,0.062976,79442.0,79423.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744309042393,0.2519121,79441.0,79440.0,0.125951]
["bitfinex-derivatives","BTCF0:USTF0",1744309042593,0.1259573,79439.0,79438.0,0.1259558]
["bitfinex-derivatives","BTCF0:USTF0",1744309043098,0.1889351,79439.0,79438.0,0.1259558]
["bitfinex-derivatives","BTCF0:USTF0",1744309043294,0.1889351,79439.0,79437.0,0.4237793]
["bitfinex-derivatives","BTCF0:USTF0",1744309043295,0.1259519,79442.0,79441.0,0.0629762]
["bitfinex-derivatives","BTCF0:USTF0",1744309043500,0.2037519,79442.0,79441.0,0.0629762]
["bitfinex-derivatives","BTCF0:USTF0",1744309044197,0.1259541,79440.0,79439.0,0.1889319]
["bitfinex-derivatives","BTCF0:USTF0",1744309044399,0.1259541,79440.0,79439.0,0.0629774]
["bitfinex-derivatives","BTCF0:USTF0",1744309044599,0.2859541,79440.0,79439.0,0.0629774]
["bitfinex-derivatives","BTCF0:USTF0",1744309044803,0.16,79440.0,79439.0,0.0629774]
["bitfinex-derivatives","BTCF0:USTF0",1744309045001,0.2859541,79440.0,79439.0,0.2198774]
["bitfinex-derivatives","BTCF0:USTF0",1744309045202,0.2859541,79440.0,79439.0,0.1391774]
["bitfinex-derivatives","BTCF0:USTF0",1744309045597,0.2859541,79440.0,79439.0,0.0629774]
["bitfinex-derivatives","BTCF0:USTF0",1744309046099,0.2859541,79440.0,79439.0,0.1391774]
["bitfinex-derivatives","BTCF0:USTF0",1744309046606,0.2037541,79440.0,79439.0,0.1391774]
["bitfinex-derivatives","BTCF0:USTF0",1744309046908,0.2781541,79440.0,79439.0,0.1391774]
["bitfinex-derivatives","BTCF0:USTF0",1744309047713,0.2781541,79440.0,79439.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744309048199,0.1259573,79438.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309048605,0.1542,79438.0,79437.0,0.4867589]
["bitfinex-derivatives","BTCF0:USTF0",1744309048799,0.1259378,79451.0,79445.0,0.1259462]
["bitfinex-derivatives","BTCF0:USTF0",1744309049113,0.0629691,79450.0,79445.0,0.65549007]
["bitfinex-derivatives","BTCF0:USTF0",1744309049292,0.0629694,79450.0,79445.0,0.65548958]
["bitfinex-derivatives","BTCF0:USTF0",1744309049704,0.125944,79447.0,79445.0,0.65548958]
["bitfinex-derivatives","BTCF0:USTF0",1744309050092,0.12606578,79446.0,79445.0,0.65548958]
["bitfinex-derivatives","BTCF0:USTF0",1744309050297,0.12606578,79446.0,79445.0,0.57858958]
["bitfinex-derivatives","BTCF0:USTF0",1744309050505,0.12606578,79446.0,79445.0,0.45264338]
["bitfinex-derivatives","BTCF0:USTF0",1744309050807,0.00012118,79446.0,79445.0,0.57858958]
["bitfinex-derivatives","BTCF0:USTF0",1744309051198,0.12606578,79446.0,79445.0,0.65978958]
["bitfinex-derivatives","BTCF0:USTF0",1744309051504,0.00012118,79446.0,79445.0,0.65978958]
["bitfinex-derivatives","BTCF0:USTF0",1744309051708,0.11214602,79456.0,79455.0,0.1259304]
["bitfinex-derivatives","BTCF0:USTF0",1744309051899,0.11214602,79456.0,79455.0,0.50337378]
["bitfinex-derivatives","BTCF0:USTF0",1744309052404,0.23807482,79456.0,79455.0,0.66007378]
["bitfinex-derivatives","BTCF0:USTF0",1744309052599,0.23807482,79456.0,79455.0,0.45294338]
["bitfinex-derivatives","BTCF0:USTF0",1744309052802,0.23807482,79456.0,79455.0,0.57887378]
["bitfinex-derivatives","BTCF0:USTF0",1744309053001,0.11214602,79456.0,79455.0,0.5622304]
["bitfinex-derivatives","BTCF0:USTF0",1744309053709,0.23807482,79456.0,79455.0,0.5622304]
["bitfinex-derivatives","BTCF0:USTF0",1744309053897,0.11214602,79456.0,79455.0,0.5622304]
["bitfinex-derivatives","BTCF0:USTF0",1744309054103,0.11214602,79456.0,79455.0,0.65902132]
["bitfinex-derivatives","BTCF0:USTF0",1744309054503,0.0629636,79457.0,79456.0,0.2518506]
["bitfinex-derivatives","BTCF0:USTF0",1744309054801,0.0629636,79457.0,79456.0,0.22431752]
["bitfinex-derivatives","BTCF0:USTF0",1744309055207,0.2205636,79457.0,79456.0,0.22431752]
["bitfinex-derivatives","BTCF0:USTF0",1744309055702,0.2205636,79457.0,79456.0,0.01669092]
["bitfinex-derivatives","BTCF0:USTF0",1744309055903,0.2205636,79457.0,79448.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744309055904,0.1259399,79449.0,79448.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744309056311,0.3657399,79449.0,79448.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744309056700,0.1259589,79437.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309057205,0.2835589,79437.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309057412,0.0629657,79455.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309057708,0.1259347,79457.0,79456.0,0.1888838]
["bitfinex-derivatives","BTCF0:USTF0",1744309058103,0.188882,79462.0,79461.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744309058307,0.18889,79458.0,79457.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1744309058506,0.30103602,79458.0,79457.0,0.18869897]
["bitfinex-derivatives","BTCF0:USTF0",1744309058706,0.30103602,79458.0,79457.0,0.06277177]
["bitfinex-derivatives","BTCF0:USTF0",1744309059311,0.0629636,79457.0,79454.0,0.12611962]
["bitfinex-derivatives","BTCF0:USTF0",1744309059506,0.1259304,79455.0,79454.0,0.12611962]
["bitfinex-derivatives","BTCF0:USTF0",1744309060008,0.2811304,79455.0,79454.0,0.20751962]
["bitfinex-derivatives","BTCF0:USTF0",1744309060708,0.2811304,79455.0,79454.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744309061011,0.2811304,79455.0,79454.0,0.12612072]
["bitfinex-derivatives","BTCF0:USTF0",1744309061210,0.2811304,79455.0,79454.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744309061613,0.2811304,79455.0,79454.0,0.12612072]
["bitfinex-derivatives","BTCF0:USTF0",1744309062112,0.2811304,79455.0,79454.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744309062612,0.2811304,79455.0,79454.0,0.20502072]
["bitfinex-derivatives","BTCF0:USTF0",1744309062613,0.1552,79455.0,79454.0,0.20502072]
["bitfinex-derivatives","BTCF0:USTF0",1744309062814,0.11214602,79470.0,79463.0,0.1259177]
["bitfinex-derivatives","BTCF0:USTF0",1744309063114,0.11214602,79470.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309063407,0.1259304,79455.0,79454.0,0.12612072]
["bitfinex-derivatives","BTCF0:USTF0",1744309063599,0.1259304,79455.0,79454.0,0.20502072]
["bitfinex-derivatives","BTCF0:USTF0",1744309063798,0.2833304,79455.0,79454.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744309064511,0.2833304,79455.0,79454.0,0.12612072]
["bitfinex-derivatives","BTCF0:USTF0",1744309065210,0.17529334,79464.0,79462.0,0.1888773]
["bitfinex-derivatives","BTCF0:USTF0",1744309065407,0.11233484,79464.0,79463.0,0.14253667]
["bitfinex-derivatives","BTCF0:USTF0",1744309065609,0.23825094,79464.0,79463.0,0.14253667]
["bitfinex-derivatives","BTCF0:USTF0",1744309065913,0.11233484,79464.0,79463.0,0.14253961]
["bitfinex-derivatives","BTCF0:USTF0",1744309066208,0.23825094,79464.0,79463.0,0.02602303]
["bitfinex-derivatives","BTCF0:USTF0",1744309066605,0.40015094,79464.0,79463.0,0.02602303]
["bitfinex-derivatives","BTCF0:USTF0",1744309066804,0.40015094,79464.0,79463.0,0.01662191]
["bitfinex-derivatives","BTCF0:USTF0",1744309067112,0.40015094,79464.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309067113,0.1259288,79456.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309067613,0.2878288,79456.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309069809,0.1259304,79455.0,79454.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744309070207,0.2793304,79455.0,79454.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744309071514,0.1889209,79445.0,79444.0,0.1259474]
["bitfinex-derivatives","BTCF0:USTF0",1744309071708,0.0629747,79443.0,79439.0,0.0629777]
["bitfinex-derivatives","BTCF0:USTF0",1744309071913,0.1259589,79437.0,79436.0,0.1259591]
["bitfinex-derivatives","BTCF0:USTF0",1744309072307,0.2836589,79437.0,79436.0,0.1259591]
["bitfinex-derivatives","BTCF0:USTF0",1744309072509,0.1259589,79437.0,79436.0,0.1259591]
["bitfinex-derivatives","BTCF0:USTF0",1744309072709,0.1259589,79437.0,79436.0,0.2076591]
["bitfinex-derivatives","BTCF0:USTF0",1744309072910,0.2050589,79437.0,79436.0,0.2823591]
["bitfinex-derivatives","BTCF0:USTF0",1744309073106,0.0786,79439.0,79438.0,0.1259573]
["bitfinex-derivatives","BTCF0:USTF0",1744309073315,0.1259401,79449.0,79443.0,0.1259494]
["bitfinex-derivatives","BTCF0:USTF0",1744309073708,0.1259418,79448.0,79443.0,0.1259494]
["bitfinex-derivatives","BTCF0:USTF0",1744309073911,0.0629694,79450.0,79443.0,0.2823494]
["bitfinex-derivatives","BTCF0:USTF0",1744309074211,0.0121055,79474.0,79459.0,0.125924]
["bitfinex-derivatives","BTCF0:USTF0",1744309074515,0.1259088,79469.0,79459.0,0.125924]
["bitfinex-derivatives","BTCF0:USTF0",1744309074716,0.1259151,79465.0,79459.0,0.366624]
["bitfinex-derivatives","BTCF0:USTF0",1744309074912,0.1259136,79466.0,79465.0,0.1259129]
["bitfinex-derivatives","BTCF0:USTF0",1744309075301,0.1259136,79466.0,79465.0,0.6479129]
["bitfinex-derivatives","BTCF0:USTF0",1744309076615,0.1259136,79466.0,79465.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1744309076816,0.0629594,79463.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309077110,0.0629594,79463.0,79458.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744309077111,0.125924,79459.0,79458.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744309077311,0.125924,79459.0,79458.0,0.12611442]
["bitfinex-derivatives","BTCF0:USTF0",1744309077511,0.01221823,79481.0,79465.0,0.1259132]
["bitfinex-derivatives","BTCF0:USTF0",1744309077720,0.1259169,79466.0,79465.0,0.4867132]
["bitfinex-derivatives","BTCF0:USTF0",1744309077909,0.0629586,79464.0,79463.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1744309078216,0.125924,79459.0,79458.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744309078416,0.125924,79459.0,79458.0,0.12611442]
["bitfinex-derivatives","BTCF0:USTF0",1744309078716,0.125924,79459.0,79458.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744309079012,0.125924,79459.0,79458.0,0.12611442]
["bitfinex-derivatives","BTCF0:USTF0",1744309079311,0.18837242,79461.0,79458.0,0.06315152]
["bitfinex-derivatives","BTCF0:USTF0",1744309079517,0.18837242,79461.0,79460.0,0.1259224]
["bitfinex-derivatives","BTCF0:USTF0",1744309079712,0.31429322,79461.0,79460.0,0.1259224]
["bitfinex-derivatives","BTCF0:USTF0",1744309081115,0.125924,79459.0,79458.0,0.12611442]
["bitfinex-derivatives","BTCF0:USTF0",1744309081608,0.125924,79459.0,79458.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744309082014,0.282924,79459.0,79458.0,0.12611442]
["bitfinex-derivatives","BTCF0:USTF0",1744309082613,0.282924,79459.0,79458.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744309083313,0.157,79459.0,79458.0,0.12611442]
["bitfinex-derivatives","BTCF0:USTF0",1744309083509,0.1259226,79460.0,79459.0,0.1888843]
["bitfinex-derivatives","BTCF0:USTF0",1744309083819,0.15073613,79461.0,79460.0,0.1259224]
["bitfinex-derivatives","BTCF0:USTF0",1744309085217,0.18837242,79467.0,79466.0,0.1259129]
["bitfinex-derivatives","BTCF0:USTF0",1744309085922,0.0629467,79479.0,79466.0,0.1259129]
["bitfinex-derivatives","BTCF0:USTF0",1744309085923,0.18837242,79468.0,79467.0,0.1259113]
["bitfinex-derivatives","BTCF0:USTF0",1744309086719,0.11476102,79468.0,79467.0,0.1259113]
["bitfinex-derivatives","BTCF0:USTF0",1744309086920,0.0629315,79498.0,79484.0,0.1258844]
["bitfinex-derivatives","BTCF0:USTF0",1744309087120,0.0798,79499.0,79484.0,0.8474844]
["bitfinex-derivatives","BTCF0:USTF0",1744309087324,0.38699074,79485.0,79484.0,0.8474844]
["bitfinex-derivatives","BTCF0:USTF0",1744309087516,0.38699074,79485.0,79484.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744309087721,0.1259018,79473.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309087919,0.0629469,79479.0,79464.0,0.4867161]
["bitfinex-derivatives","BTCF0:USTF0",1744309087920,0.1259145,79465.0,79464.0,0.4867161]
["bitfinex-derivatives","BTCF0:USTF0",1744309088321,0.0629508,79474.0,79472.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744309088519,0.0829,79476.0,79475.0,0.1258987]
["bitfinex-derivatives","BTCF0:USTF0",1744309088819,0.1258971,79476.0,79475.0,0.1258987]
["bitfinex-derivatives","BTCF0:USTF0",1744309089412,0.26110794,79485.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309089717,1e-08,79485.0,79484.0,0.4866844]
["bitfinex-derivatives","BTCF0:USTF0",1744309089918,0.1,79500.0,79484.0,1.06962]
["bitfinex-derivatives","BTCF0:USTF0",1744309090127,0.1,79500.0,79499.0,0.4866607]
["bitfinex-derivatives","BTCF0:USTF0",1744309090324,0.2258591,79500.0,79499.0,0.37742525]
["bitfinex-derivatives","BTCF0:USTF0",1744309090630,0.2258591,79500.0,79499.0,0.03300095]
["bitfinex-derivatives","BTCF0:USTF0",1744309090819,0.2258591,79500.0,79499.0,0.0329893]
["bitfinex-derivatives","BTCF0:USTF0",1744309091021,0.2258591,79500.0,79499.0,0.0163757]
["bitfinex-derivatives","BTCF0:USTF0",1744309091221,0.6394591,79500.0,79499.0,0.0163757]
["bitfinex-derivatives","BTCF0:USTF0",1744309091428,0.125866,79498.0,79497.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1744309091730,0.1887983,79498.0,79497.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1744309092023,0.1258654,79496.0,79495.0,0.1887984]
["bitfinex-derivatives","BTCF0:USTF0",1744309092219,0.125867,79495.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309092415,0.1420327,79497.0,79496.0,0.1258654]
["bitfinex-derivatives","BTCF0:USTF0",1744309092627,0.0791,79497.0,79496.0,0.1258654]
["bitfinex-derivatives","BTCF0:USTF0",1744309092928,0.3086596,79500.0,79499.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1744309093930,0.3086596,79500.0,79499.0,0.14244812]
["bitfinex-derivatives","BTCF0:USTF0",1744309094428,0.3086596,79500.0,79499.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1744309094624,0.1258607,79499.0,79498.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744309094820,0.125867,79495.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309095119,0.125867,79495.0,79494.0,0.4866686]
["bitfinex-derivatives","BTCF0:USTF0",1744309095324,0.125867,79495.0,79494.0,0.1258686]
["bitfinex-derivatives","BTCF0:USTF0",1744309095920,0.1258686,79494.0,79493.0,0.00963063]
["bitfinex-derivatives","BTCF0:USTF0",1744309096125,0.1258781,79488.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309096327,0.1258781,79488.0,79487.0,0.4866797]
["bitfinex-derivatives","BTCF0:USTF0",1744309096528,0.2812781,79488.0,79487.0,0.4866797]
["bitfinex-derivatives","BTCF0:USTF0",1744309096728,0.2812781,79488.0,79487.0,0.6373797]
["bitfinex-derivatives","BTCF0:USTF0",1744309096922,0.2812781,79488.0,79487.0,0.5622797]
["bitfinex-derivatives","BTCF0:USTF0",1744309097531,0.1258722,79492.0,79491.0,0.1258733]
["bitfinex-derivatives","BTCF0:USTF0",1744309097826,0.1258722,79492.0,79491.0,0.2765733]
["bitfinex-derivatives","BTCF0:USTF0",1744309098628,0.1258656,79496.0,79492.0,0.0629358]
["bitfinex-derivatives","BTCF0:USTF0",1744309098828,0.1258656,79496.0,79495.0,0.486667]
["bitfinex-derivatives","BTCF0:USTF0",1744309099031,0.1258656,79496.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309099229,0.1629302,79500.0,79499.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1744309099431,0.1,79500.0,79499.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1744309099625,0.1,79500.0,79499.0,0.2808607]
["bitfinex-derivatives","BTCF0:USTF0",1744309099825,0.1,79500.0,79499.0,0.3615607]
["bitfinex-derivatives","BTCF0:USTF0",1744309100528,0.2258591,79500.0,79499.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744309100830,0.3824591,79500.0,79499.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744309101030,0.2258591,79500.0,79499.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1744309102039,0.1258702,79494.0,79493.0,0.1258686]
["bitfinex-derivatives","BTCF0:USTF0",1744309102238,0.1,79500.0,79499.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1744309102431,0.1,79500.0,79499.0,0.4866607]
["bitfinex-derivatives","BTCF0:USTF0",1744309102631,0.1,79500.0,79499.0,0.5624607]
["bitfinex-derivatives","BTCF0:USTF0",1744309102937,0.2258591,79500.0,79499.0,0.5624607]
["bitfinex-derivatives","BTCF0:USTF0",1744309103135,0.2258591,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309103337,0.3883591,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309103538,0.1,79500.0,79499.0,0.4866607]
["bitfinex-derivatives","BTCF0:USTF0",1744309104039,0.1625,79512.0,79511.0,0.1258417]
["bitfinex-derivatives","BTCF0:USTF0",1744309104234,0.2883401,79512.0,79511.0,0.4866417]
["bitfinex-derivatives","BTCF0:USTF0",1744309104435,0.2883401,79512.0,79511.0,0.5694417]
["bitfinex-derivatives","BTCF0:USTF0",1744309104635,0.1625,79512.0,79511.0,0.5694417]
["bitfinex-derivatives","BTCF0:USTF0",1744309104827,0.1258167,79527.0,79526.0,0.1887252]
["bitfinex-derivatives","BTCF0:USTF0",1744309105136,0.1258179,79526.0,79525.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744309105340,0.1258195,79525.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309105734,0.2844195,79525.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309107038,0.2844195,79525.0,79520.0,0.1258266]
["bitfinex-derivatives","BTCF0:USTF0",1744309107039,0.1258258,79521.0,79520.0,0.0629136]
["bitfinex-derivatives","BTCF0:USTF0",1744309107241,0.1258274,79520.0,79519.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744309107442,0.1887973,79497.0,79496.0,0.1887958]
["bitfinex-derivatives","BTCF0:USTF0",1744309107632,0.1887973,79497.0,79487.0,0.00938152]
["bitfinex-derivatives","BTCF0:USTF0",1744309107633,0.1258781,79488.0,79487.0,0.07231902]
["bitfinex-derivatives","BTCF0:USTF0",1744309107833,0.1258781,79488.0,79487.0,0.0629375]
["bitfinex-derivatives","BTCF0:USTF0",1744309108040,0.0629383,79489.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309108237,0.2865797,79487.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309108740,0.1258812,79486.0,79485.0,0.22456291]
["bitfinex-derivatives","BTCF0:USTF0",1744309109238,0.1607,79486.0,79485.0,0.35044571]
["bitfinex-derivatives","BTCF0:USTF0",1744309109444,0.1888103,79493.0,79492.0,0.0629358]
["bitfinex-derivatives","BTCF0:USTF0",1744309109740,0.3495103,79493.0,79492.0,0.0629358]
["bitfinex-derivatives","BTCF0:USTF0",1744309109938,0.1888103,79493.0,79492.0,0.0629358]
["bitfinex-derivatives","BTCF0:USTF0",1744309110136,0.1888103,79493.0,79492.0,0.2166358]
["bitfinex-derivatives","BTCF0:USTF0",1744309110442,0.0629357,79493.0,79492.0,0.2166358]
["bitfinex-derivatives","BTCF0:USTF0",1744309110638,0.01190765,79512.0,79493.0,0.1258702]
["bitfinex-derivatives","BTCF0:USTF0",1744309110843,0.01190765,79512.0,79511.0,0.1258417]
["bitfinex-derivatives","BTCF0:USTF0",1744309111045,0.1258401,79512.0,79511.0,0.4866417]
["bitfinex-derivatives","BTCF0:USTF0",1744309111241,0.1258401,79512.0,79507.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744309111242,0.0629224,79509.0,79507.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1744309111444,0.1258607,79500.0,79499.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1744309111638,0.1258607,79499.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309111840,0.2067607,79499.0,79498.0,0.4866622]
["bitfinex-derivatives","BTCF0:USTF0",1744309112040,0.0807,79500.0,79499.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1744309112238,0.0807,79500.0,79499.0,0.2815607]
["bitfinex-derivatives","BTCF0:USTF0",1744309112440,0.2065591,79500.0,79499.0,0.2815607]
["bitfinex-derivatives","BTCF0:USTF0",1744309112739,0.2065591,79500.0,79499.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1744309112944,0.1258717,79492.0,79491.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744309113147,0.1258717,79492.0,79491.0,0.0772887]
["bitfinex-derivatives","BTCF0:USTF0",1744309113344,0.2874717,79492.0,79491.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744309113543,0.2874717,79492.0,79491.0,0.126062]
["bitfinex-derivatives","BTCF0:USTF0",1744309113738,0.2874717,79492.0,79491.0,0.207962]
["bitfinex-derivatives","BTCF0:USTF0",1744309114246,0.2874717,79492.0,79491.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744309114448,0.2874717,79492.0,79491.0,0.126062]
["bitfinex-derivatives","BTCF0:USTF0",1744309114945,0.1258575,79501.0,79500.0,0.1258591]
["bitfinex-derivatives","BTCF0:USTF0",1744309115136,0.2035575,79501.0,79500.0,0.1258591]
["bitfinex-derivatives","BTCF0:USTF0",1744309115333,0.1258591,79500.0,79499.0,0.4866597]
["bitfinex-derivatives","BTCF0:USTF0",1744309115839,0.2035591,79500.0,79499.0,0.4866597]
["bitfinex-derivatives","BTCF0:USTF0",1744309116238,0.2793591,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309117243,0.1258622,79498.0,79497.0,0.208963]
["bitfinex-derivatives","BTCF0:USTF0",1744309117441,0.1258622,79498.0,79497.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744309117748,0.1258717,79492.0,79491.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744309117950,0.1258717,79492.0,79491.0,0.126062]
["bitfinex-derivatives","BTCF0:USTF0",1744309118248,0.1258581,79501.0,79500.0,0.188787]
["bitfinex-derivatives","BTCF0:USTF0",1744309118442,0.1258581,79501.0,79500.0,0.549587]
["bitfinex-derivatives","BTCF0:USTF0",1744309119050,0.11243836,79502.0,79501.0,0.1258575]
["bitfinex-derivatives","BTCF0:USTF0",1744309120048,0.1258559,79502.0,79501.0,0.2517125]
["bitfinex-derivatives","BTCF0:USTF0",1744309120244,0.1258575,79501.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309120443,0.2783575,79501.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309121950,0.1258717,79492.0,79491.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744309122444,0.6391717,79492.0,79491.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744309122647,0.7590117,79492.0,79491.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744309122856,0.7590117,79492.0,79469.0,0.71127041]
["bitfinex-derivatives","BTCF0:USTF0",1744309122857,0.1259066,79470.0,79469.0,0.71127041]
["bitfinex-derivatives","BTCF0:USTF0",1744309123156,0.1888588,79475.0,79474.0,0.1888402]
["bitfinex-derivatives","BTCF0:USTF0",1744309123347,0.251811,79475.0,79474.0,0.0629477]
["bitfinex-derivatives","BTCF0:USTF0",1744309123847,0.1888567,79473.0,79472.0,0.1259024]
["bitfinex-derivatives","BTCF0:USTF0",1744309124052,0.125905,79471.0,79470.0,0.13544189]
["bitfinex-derivatives","BTCF0:USTF0",1744309124240,0.1259066,79470.0,79469.0,0.22456291]
["bitfinex-derivatives","BTCF0:USTF0",1744309124440,0.2872066,79470.0,79469.0,0.22456291]
["bitfinex-derivatives","BTCF0:USTF0",1744309124645,0.6165066,79470.0,79469.0,0.22456291]
["bitfinex-derivatives","BTCF0:USTF0",1744309124852,0.9773066,79470.0,79469.0,0.22456291]
["bitfinex-derivatives","BTCF0:USTF0",1744309125448,0.9773066,79470.0,79467.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744309125449,0.1259098,79468.0,79467.0,0.22475161]
["bitfinex-derivatives","BTCF0:USTF0",1744309125950,0.1259177,79463.0,79462.0,0.21647186]
["bitfinex-derivatives","BTCF0:USTF0",1744309126152,0.1259256,79458.0,79457.0,0.37605691]
["bitfinex-derivatives","BTCF0:USTF0",1744309127652,0.1259256,79458.0,79457.0,0.50198411]
["bitfinex-derivatives","BTCF0:USTF0",1744309128749,0.0629619,79460.0,79457.0,0.43901971]
["bitfinex-derivatives","BTCF0:USTF0",1744309128948,0.0629619,79460.0,79459.0,0.125924]
["bitfinex-derivatives","BTCF0:USTF0",1744309129154,0.4237533,79470.0,79464.0,0.1259161]
["bitfinex-derivatives","BTCF0:USTF0",1744309129350,0.1261032,79465.0,79464.0,0.1259161]
["bitfinex-derivatives","BTCF0:USTF0",1744309129557,0.0001887,79465.0,79464.0,0.1259161]
["bitfinex-derivatives","BTCF0:USTF0",1744309130554,0.0001887,79465.0,79464.0,0.3759161]
["bitfinex-derivatives","BTCF0:USTF0",1744309130859,0.0001887,79465.0,79464.0,0.4521161]
["bitfinex-derivatives","BTCF0:USTF0",1744309131653,0.18802172,79470.0,79469.0,0.1259082]
["bitfinex-derivatives","BTCF0:USTF0",1744309131847,0.18802172,79470.0,79469.0,0.4867082]
["bitfinex-derivatives","BTCF0:USTF0",1744309132161,0.22487673,79477.0,79469.0,0.4867082]
["bitfinex-derivatives","BTCF0:USTF0",1744309132162,0.22487673,79477.0,79476.0,0.1258971]
["bitfinex-derivatives","BTCF0:USTF0",1744309132359,0.32529419,79490.0,79487.0,0.1888155]
["bitfinex-derivatives","BTCF0:USTF0",1744309132551,0.0629392,79488.0,79487.0,0.1888155]
["bitfinex-derivatives","BTCF0:USTF0",1744309133957,0.11242934,79491.0,79490.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1744309134257,0.1258828,79485.0,79484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309134450,0.1258767,79489.0,79488.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1744309134650,0.11242934,79491.0,79490.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1744309135056,0.23830264,79491.0,79490.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1744309135851,0.11242934,79491.0,79490.0,0.2041749]
["bitfinex-derivatives","BTCF0:USTF0",1744309137361,0.1258733,79491.0,79490.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744309137960,0.2847733,79491.0,79490.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744309138549,0.1888187,79489.0,79486.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744309138755,0.1258828,79485.0,79484.0,0.73112076]
["bitfinex-derivatives","BTCF0:USTF0",1744309139260,0.1258828,79485.0,79484.0,0.13540516]
["bitfinex-derivatives","BTCF0:USTF0",1744309139459,0.1258828,79485.0,79484.0,0.21310516]
["bitfinex-derivatives","BTCF0:USTF0",1744309141358,0.156,79486.0,79485.0,0.1258828]
["bitfinex-derivatives","BTCF0:USTF0",1744309141563,0.156,79486.0,79485.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744309141564,0.2818812,79486.0,79485.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744309143961,0.0629391,79488.0,79487.0,0.1258797]
["bitfinex-derivatives","BTCF0:USTF0",1744309144458,0.0629391,79488.0,79487.0,0.2026797]
["bitfinex-derivatives","BTCF0:USTF0",1744309144662,0.062942,79485.0,79481.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744309144967,0.1259002,79474.0,79473.0,0.37038601]
["bitfinex-derivatives","BTCF0:USTF0",1744309145369,0.2818002,79474.0,79473.0,0.37038601]
["bitfinex-derivatives","BTCF0:USTF0",1744309145558,0.2818002,79474.0,79460.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1744309145559,0.1259097,79471.0,79460.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1744309145758,0.1259097,79471.0,79470.0,0.125905]
["bitfinex-derivatives","BTCF0:USTF0",1744309146160,0.2024097,79471.0,79470.0,0.125905]
["bitfinex-derivatives","BTCF0:USTF0",1744309146866,0.2818097,79471.0,79470.0,0.202705]
["bitfinex-derivatives","BTCF0:USTF0",1744309147259,0.2818097,79471.0,79470.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744309147465,0.1259039,79472.0,79471.0,0.1888558]
["bitfinex-derivatives","BTCF0:USTF0",1744309147662,0.2913039,79472.0,79471.0,0.1888558]
["bitfinex-derivatives","BTCF0:USTF0",1744309148167,0.2913039,79472.0,79471.0,0.19816792]
["bitfinex-derivatives","BTCF0:USTF0",1744309148360,0.2913039,79472.0,79471.0,0.00931212]
["bitfinex-derivatives","BTCF0:USTF0",1744309148559,0.1259082,79469.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309148960,0.2913082,79469.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309149460,0.1259113,79467.0,79466.0,0.1259124]
["bitfinex-derivatives","BTCF0:USTF0",1744309149859,0.2913113,79467.0,79466.0,0.1259124]
["bitfinex-derivatives","BTCF0:USTF0",1744309150262,0.1888734,79465.0,79464.0,0.1259152]
["bitfinex-derivatives","BTCF0:USTF0",1744309150461,0.1259161,79464.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309150660,0.2859161,79464.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309150868,0.125924,79459.0,79458.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744309151167,0.486724,79459.0,79458.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744309151368,0.646724,79459.0,79458.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744309151773,0.0629739,79444.0,79438.0,0.0629786]
["bitfinex-derivatives","BTCF0:USTF0",1744309151970,0.125951,79442.0,79441.0,0.4867525]
["bitfinex-derivatives","BTCF0:USTF0",1744309152671,0.125951,79442.0,79441.0,0.5654525]
["bitfinex-derivatives","BTCF0:USTF0",1744309152866,0.0629736,79445.0,79443.0,0.0629746]
["bitfinex-derivatives","BTCF0:USTF0",1744309153061,0.0629736,79445.0,79444.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744309153561,0.0629736,79445.0,79444.0,0.2097478]
["bitfinex-derivatives","BTCF0:USTF0",1744309154177,0.00018882,79449.0,79448.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744309154364,0.15017094,79462.0,79456.0,0.1259288]
["bitfinex-derivatives","BTCF0:USTF0",1744309154567,0.15017094,79462.0,79458.0,0.1888842]
["bitfinex-derivatives","BTCF0:USTF0",1744309154765,0.1259224,79460.0,79459.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744309154970,0.1259288,79456.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309155176,0.1259288,79456.0,79455.0,0.4867304]
["bitfinex-derivatives","BTCF0:USTF0",1744309155767,0.0629636,79457.0,79455.0,0.4867304]
["bitfinex-derivatives","BTCF0:USTF0",1744309155768,0.1601,79459.0,79458.0,0.1259256]
["bitfinex-derivatives","BTCF0:USTF0",1744309155971,0.125924,79459.0,79458.0,0.1259256]
["bitfinex-derivatives","BTCF0:USTF0",1744309156173,0.15017094,79462.0,79461.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744309156563,0.27609024,79462.0,79461.0,0.2018208]
["bitfinex-derivatives","BTCF0:USTF0",1744309156863,0.15017094,79462.0,79461.0,0.2018208]
["bitfinex-derivatives","BTCF0:USTF0",1744309157769,0.00018882,79463.0,79462.0,0.1259193]
["bitfinex-derivatives","BTCF0:USTF0",1744309157970,0.00018882,79463.0,79462.0,0.2018193]
["bitfinex-derivatives","BTCF0:USTF0",1744309159974,0.48044,79494.0,79478.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1744309160274,0.27606324,79479.0,79478.0,0.4866939]
["bitfinex-derivatives","BTCF0:USTF0",1744309160574,0.27606324,79479.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309160768,0.43206324,79479.0,79478.0,0.4866939]
["bitfinex-derivatives","BTCF0:USTF0",1744309161174,0.43206324,79479.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309161376,0.43206324,79479.0,79478.0,0.4866939]
["bitfinex-derivatives","BTCF0:USTF0",1744309161576,0.2818923,79479.0,79478.0,0.4866939]
["bitfinex-derivatives","BTCF0:USTF0",1744309161966,0.2818923,79479.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309162376,0.3629923,79479.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309163882,0.3629923,79479.0,79478.0,0.4866939]
["bitfinex-derivatives","BTCF0:USTF0",1744309163883,0.156,79479.0,79478.0,0.4866939]
["bitfinex-derivatives","BTCF0:USTF0",1744309164185,0.1258923,79479.0,79478.0,0.4866939]
["bitfinex-derivatives","BTCF0:USTF0",1744309164378,0.1258923,79479.0,79478.0,0.5692939]
["bitfinex-derivatives","BTCF0:USTF0",1744309164575,0.2849923,79479.0,79478.0,0.6487939]
["bitfinex-derivatives","BTCF0:USTF0",1744309165483,0.2849923,79479.0,79478.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1744309165671,0.2849923,79479.0,79478.0,0.6487939]
["bitfinex-derivatives","BTCF0:USTF0",1744309166280,0.2849923,79479.0,79478.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1744309166579,0.2849923,79479.0,79471.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744309166580,0.1259034,79472.0,79471.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744309167083,0.2820034,79472.0,79471.0,0.12609382]
["bitfinex-derivatives","BTCF0:USTF0",1744309167286,0.1259034,79472.0,79471.0,0.48689382]
["bitfinex-derivatives","BTCF0:USTF0",1744309167486,0.1259034,79472.0,79471.0,0.65399382]
["bitfinex-derivatives","BTCF0:USTF0",1744309167779,0.0629502,79474.0,79473.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744309167974,0.0629502,79474.0,79472.0,0.0629516]
["bitfinex-derivatives","BTCF0:USTF0",1744309167975,0.2517952,79478.0,79477.0,0.1258955]
["bitfinex-derivatives","BTCF0:USTF0",1744309168786,0.2517952,79478.0,79477.0,0.2084955]
["bitfinex-derivatives","BTCF0:USTF0",1744309168988,0.2517952,79478.0,79477.0,0.2867955]
["bitfinex-derivatives","BTCF0:USTF0",1744309169189,0.2517952,79478.0,79477.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1744309169386,0.2517952,79478.0,79477.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744309169789,0.2517952,79478.0,79477.0,0.2041955]
["bitfinex-derivatives","BTCF0:USTF0",1744309170179,0.0629472,79478.0,79477.0,0.2041955]
["bitfinex-derivatives","BTCF0:USTF0",1744309170485,0.15017094,79483.0,79482.0,0.1258876]
["bitfinex-derivatives","BTCF0:USTF0",1744309170684,0.15017094,79483.0,79482.0,0.4866876]
["bitfinex-derivatives","BTCF0:USTF0",1744309170885,0.27605694,79483.0,79482.0,0.6475876]
["bitfinex-derivatives","BTCF0:USTF0",1744309171285,0.27605694,79483.0,79482.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1744309171790,0.44615694,79483.0,79482.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1744309172086,0.44615694,79483.0,79482.0,0.6475876]
["bitfinex-derivatives","BTCF0:USTF0",1744309172087,0.27605694,79483.0,79482.0,0.6475876]
["bitfinex-derivatives","BTCF0:USTF0",1744309172289,0.15017094,79483.0,79482.0,0.6475876]
["bitfinex-derivatives","BTCF0:USTF0",1744309173389,0.01997094,79483.0,79482.0,0.6475876]
["bitfinex-derivatives","BTCF0:USTF0",1744309173587,0.4237254,79506.0,79497.0,0.1258638]
["bitfinex-derivatives","BTCF0:USTF0",1744309173887,0.628885,79552.0,79497.0,0.1258638]
["bitfinex-derivatives","BTCF0:USTF0",1744309173888,0.0629237,79508.0,79497.0,0.1258638]
["bitfinex-derivatives","BTCF0:USTF0",1744309174092,0.1258622,79498.0,79497.0,0.1258638]
["bitfinex-derivatives","BTCF0:USTF0",1744309174286,0.1258622,79498.0,79497.0,0.2890638]
["bitfinex-derivatives","BTCF0:USTF0",1744309174479,0.18814465,79503.0,79502.0,0.1258559]
["bitfinex-derivatives","BTCF0:USTF0",1744309174880,0.18814465,79503.0,79502.0,0.2890559]
["bitfinex-derivatives","BTCF0:USTF0",1744309175481,0.31399895,79503.0,79502.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1744309175679,0.31399895,79503.0,79502.0,0.2890559]
["bitfinex-derivatives","BTCF0:USTF0",1744309175884,0.35784465,79503.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309176080,0.1258559,79502.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309176290,0.1258686,79494.0,79493.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744309176592,0.1258733,79491.0,79487.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1744309176786,0.1258733,79491.0,79488.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744309177092,0.2955733,79491.0,79488.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1744309177304,0.2955733,79491.0,79488.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744309177601,0.2955733,79491.0,79487.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744309177602,0.1697,79491.0,79490.0,0.12606359]
["bitfinex-derivatives","BTCF0:USTF0",1744309177791,0.1258733,79491.0,79490.0,0.12606359]
["bitfinex-derivatives","BTCF0:USTF0",1744309178094,0.1258733,79491.0,79490.0,0.28636359]
["bitfinex-derivatives","BTCF0:USTF0",1744309178892,0.1258712,79493.0,79492.0,0.1258717]
["bitfinex-derivatives","BTCF0:USTF0",1744309179283,0.25107235,79503.0,79492.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1744309179486,0.18814465,79503.0,79502.0,0.1258559]
["bitfinex-derivatives","BTCF0:USTF0",1744309179992,0.18814465,79503.0,79502.0,0.2861559]
["bitfinex-derivatives","BTCF0:USTF0",1744309180890,0.2467,79523.0,79522.0,0.1258243]
["bitfinex-derivatives","BTCF0:USTF0",1744309181194,0.0815,79523.0,79522.0,0.4866243]
["bitfinex-derivatives","BTCF0:USTF0",1744309181391,0.3608,79543.0,79524.0,0.1258211]
["bitfinex-derivatives","BTCF0:USTF0",1744309181598,0.0629056,79531.0,79524.0,0.1258211]
["bitfinex-derivatives","BTCF0:USTF0",1744309181793,0.0629077,79528.0,79524.0,0.2059211]
["bitfinex-derivatives","BTCF0:USTF0",1744309182094,0.1258185,79526.0,79524.0,0.2883211]
["bitfinex-derivatives","BTCF0:USTF0",1744309182291,0.38817569,79525.0,79524.0,0.2883211]
["bitfinex-derivatives","BTCF0:USTF0",1744309182489,0.34855619,79525.0,79524.0,0.2883211]
["bitfinex-derivatives","BTCF0:USTF0",1744309182792,0.26235619,79525.0,79524.0,0.2883211]
["bitfinex-derivatives","BTCF0:USTF0",1744309183191,0.38817569,79525.0,79524.0,0.2883211]
["bitfinex-derivatives","BTCF0:USTF0",1744309183796,0.0629128,79522.0,79515.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744309183990,0.1258337,79516.0,79515.0,0.20522399]
["bitfinex-derivatives","BTCF0:USTF0",1744309184202,0.1258337,79516.0,79515.0,0.07938869]
["bitfinex-derivatives","BTCF0:USTF0",1744309184411,0.1258337,79516.0,79515.0,0.20522399]
["bitfinex-derivatives","BTCF0:USTF0",1744309184911,0.2906337,79516.0,79515.0,0.20522399]
["bitfinex-derivatives","BTCF0:USTF0",1744309185103,0.2906337,79516.0,79515.0,0.07938869]
["bitfinex-derivatives","BTCF0:USTF0",1744309185704,0.227717,79516.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309186012,0.1258607,79499.0,79498.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744309186215,0.1887719,79508.0,79507.0,0.1258448]
["bitfinex-derivatives","BTCF0:USTF0",1744309186515,0.1258464,79508.0,79507.0,0.1887688]
["bitfinex-derivatives","BTCF0:USTF0",1744309186715,0.0629232,79510.0,79509.0,0.1887546]
["bitfinex-derivatives","BTCF0:USTF0",1744309187212,0.0629268,79504.0,79498.0,0.0629309]
["bitfinex-derivatives","BTCF0:USTF0",1744309187412,0.0629279,79502.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309187612,0.1258575,79501.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309187915,0.2872575,79501.0,79495.0,0.1258661]
["bitfinex-derivatives","BTCF0:USTF0",1744309188109,0.2872575,79501.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309188305,0.5372575,79501.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309188504,0.5372575,79501.0,79493.0,0.4237348]
["bitfinex-derivatives","BTCF0:USTF0",1744309188716,0.2872575,79501.0,79491.0,0.1258721]
["bitfinex-derivatives","BTCF0:USTF0",1744309188912,0.2872575,79501.0,79489.0,0.13537824]
["bitfinex-derivatives","BTCF0:USTF0",1744309189111,0.5372575,79501.0,79489.0,0.00950194]
["bitfinex-derivatives","BTCF0:USTF0",1744309189419,0.1258733,79491.0,79490.0,0.1258743]
["bitfinex-derivatives","BTCF0:USTF0",1744309189714,0.1888163,79489.0,79488.0,0.1258769]
["bitfinex-derivatives","BTCF0:USTF0",1744309189917,0.1258781,79488.0,79487.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744309190118,0.3669781,79488.0,79487.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1744309190314,0.3669781,79488.0,79487.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744309190515,0.3669781,79488.0,79487.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1744309192118,0.3669781,79488.0,79484.0,0.0629421]
["bitfinex-derivatives","BTCF0:USTF0",1744309192119,0.1258892,79481.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309192509,0.6512892,79481.0,79472.0,0.1259022]
["bitfinex-derivatives","BTCF0:USTF0",1744309192710,0.6512892,79481.0,79474.0,0.486699]
["bitfinex-derivatives","BTCF0:USTF0",1744309193015,0.6512892,79481.0,79471.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744309193217,0.6512892,79481.0,79470.0,0.1259052]
["bitfinex-derivatives","BTCF0:USTF0",1744309193218,0.0629498,79475.0,79470.0,0.00951203]
["bitfinex-derivatives","BTCF0:USTF0",1744309193511,0.0629564,79467.0,79464.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744309193813,0.0629604,79462.0,79447.0,0.08254468]
["bitfinex-derivatives","BTCF0:USTF0",1744309194014,0.0629563,79467.0,79466.0,0.1259129]
["bitfinex-derivatives","BTCF0:USTF0",1744309194323,0.01239184,79489.0,79460.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1744309194324,0.1259208,79461.0,79460.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744309194618,0.1259224,79460.0,79459.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744309194807,0.1259224,79460.0,79447.0,0.1259426]
["bitfinex-derivatives","BTCF0:USTF0",1744309194808,0.1259304,79455.0,79454.0,0.00923157]
["bitfinex-derivatives","BTCF0:USTF0",1744309195007,0.1259304,79455.0,79439.0,0.1259553]
["bitfinex-derivatives","BTCF0:USTF0",1744309195008,0.1259351,79452.0,79439.0,0.1259553]
["bitfinex-derivatives","BTCF0:USTF0",1744309195316,0.4867351,79452.0,79438.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744309195504,0.4867351,79452.0,79438.0,0.2091569]
["bitfinex-derivatives","BTCF0:USTF0",1744309195709,0.4867351,79452.0,79438.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744309196016,0.1259462,79445.0,79444.0,0.37190672]
["bitfinex-derivatives","BTCF0:USTF0",1744309196207,0.4867462,79445.0,79444.0,0.37190672]
["bitfinex-derivatives","BTCF0:USTF0",1744309197112,0.4867462,79445.0,79444.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744309197312,0.1259462,79445.0,79444.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744309197709,0.4867462,79445.0,79444.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744309199405,0.1259462,79445.0,79444.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744309199609,0.1259462,79445.0,79444.0,0.12613649]
["bitfinex-derivatives","BTCF0:USTF0",1744309199809,0.0629722,79447.0,79444.0,0.12613649]
["bitfinex-derivatives","BTCF0:USTF0",1744309199810,0.06315631,79452.0,79449.0,0.0629692]
["bitfinex-derivatives","BTCF0:USTF0",1744309200005,0.1259367,79451.0,79450.0,0.2079367]
["bitfinex-derivatives","BTCF0:USTF0",1744309200206,0.00018881,79452.0,79451.0,0.4867367]
["bitfinex-derivatives","BTCF0:USTF0",1744309200420,0.12612391,79452.0,79451.0,0.6537367]
["bitfinex-derivatives","BTCF0:USTF0",1744309200713,0.00018881,79452.0,79451.0,0.66627992]
["bitfinex-derivatives","BTCF0:USTF0",1744309200914,0.01206126,79463.0,79461.0,0.1259193]
["bitfinex-derivatives","BTCF0:USTF0",1744309201121,0.1259177,79468.0,79467.0,0.1888618]
["bitfinex-derivatives","BTCF0:USTF0",1744309201419,0.2518061,79476.0,79475.0,0.0629485]
["bitfinex-derivatives","BTCF0:USTF0",1744309201619,0.1258987,79475.0,79474.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744309201916,0.0629507,79476.0,79474.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744309202117,0.22496709,79478.0,79477.0,0.1258955]
["bitfinex-derivatives","BTCF0:USTF0",1744309202417,0.1258987,79475.0,79474.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744309202609,0.1258987,79475.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309202610,0.1259098,79468.0,79462.0,0.1259185]
["bitfinex-derivatives","BTCF0:USTF0",1744309202807,0.1259098,79468.0,79467.0,0.12610011]
["bitfinex-derivatives","BTCF0:USTF0",1744309203005,0.1259011,79475.0,79470.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1744309203206,0.1259011,79475.0,79474.0,0.1258955]
["bitfinex-derivatives","BTCF0:USTF0",1744309203407,0.35086099,79478.0,79477.0,0.1258955]
["bitfinex-derivatives","BTCF0:USTF0",1744309203608,0.22496709,79478.0,79477.0,0.1258955]
["bitfinex-derivatives","BTCF0:USTF0",1744309203811,0.35086099,79478.0,79477.0,0.1258955]
["bitfinex-derivatives","BTCF0:USTF0",1744309204418,0.35086099,79478.0,79477.0,0.2070955]
["bitfinex-derivatives","BTCF0:USTF0",1744309204820,0.22496709,79478.0,79477.0,0.2890955]
["bitfinex-derivatives","BTCF0:USTF0",1744309205021,0.1258897,79481.0,79480.0,0.1888345]
["bitfinex-derivatives","BTCF0:USTF0",1744309205515,0.1258897,79481.0,79480.0,0.0629453]
["bitfinex-derivatives","BTCF0:USTF0",1744309206024,0.1258939,79478.0,79477.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1744309206221,0.1258939,79478.0,79477.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744309206527,0.1258987,79475.0,79474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744309207022,0.1258987,79475.0,79474.0,0.8475002]
["bitfinex-derivatives","BTCF0:USTF0",1744309207221,0.0629352,79493.0,79481.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1744309207522,0.12607641,79482.0,79481.0,0.4866892]
["bitfinex-derivatives","BTCF0:USTF0",1744309207724,0.12607641,79482.0,79481.0,0.6497892]
["bitfinex-derivatives","BTCF0:USTF0",1744309209019,0.00018881,79482.0,79481.0,0.6497892]
["bitfinex-derivatives","BTCF0:USTF0",1744309210522,0.1258762,79490.0,79489.0,0.1888131]
["bitfinex-derivatives","BTCF0:USTF0",1744309210723,0.1258762,79490.0,79489.0,0.5496131]
["bitfinex-derivatives","BTCF0:USTF0",1744309210918,0.1258719,79492.0,79491.0,0.188806]
["bitfinex-derivatives","BTCF0:USTF0",1744309211122,0.0629297,79500.0,79499.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1744309211428,0.1887911,79503.0,79502.0,0.1887822]
["bitfinex-derivatives","BTCF0:USTF0",1744309211622,0.2715911,79503.0,79502.0,0.1887822]
["bitfinex-derivatives","BTCF0:USTF0",1744309211819,0.1258654,79496.0,79495.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744309212024,0.4866654,79496.0,79495.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309212724,0.6473654,79496.0,79495.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309212918,0.2865654,79496.0,79495.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309213120,0.5495925,79501.0,79500.0,0.1258591]
["bitfinex-derivatives","BTCF0:USTF0",1744309213326,0.1258638,79498.0,79497.0,0.1258627]
["bitfinex-derivatives","BTCF0:USTF0",1744309213524,0.1258638,79498.0,79496.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1744309213525,0.1258654,79496.0,79495.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309214327,0.2849654,79496.0,79495.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309215023,0.1258654,79496.0,79495.0,0.12586709]
["bitfinex-derivatives","BTCF0:USTF0",1744309215424,0.1258654,79496.0,79495.0,0.29306709]
["bitfinex-derivatives","BTCF0:USTF0",1744309215830,0.1258654,79496.0,79495.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309216123,0.2849654,79496.0,79495.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309216322,0.1258654,79496.0,79495.0,0.12586709]
["bitfinex-derivatives","BTCF0:USTF0",1744309216727,0.1258654,79496.0,79495.0,0.29306709]
["bitfinex-derivatives","BTCF0:USTF0",1744309217630,0.1258647,79497.0,79496.0,0.1887964]
["bitfinex-derivatives","BTCF0:USTF0",1744309217830,0.1258647,79497.0,79496.0,0.3464964]
["bitfinex-derivatives","BTCF0:USTF0",1744309218932,0.0801,79507.0,79496.0,0.3464964]
["bitfinex-derivatives","BTCF0:USTF0",1744309218933,0.0629268,79504.0,79503.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1744309219437,0.1887835,79504.0,79503.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1744309220131,0.1887835,79504.0,79503.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1744309220334,0.00018869,79510.0,79509.0,0.1258448]
["bitfinex-derivatives","BTCF0:USTF0",1744309220832,0.00018869,79510.0,79509.0,0.2885448]
["bitfinex-derivatives","BTCF0:USTF0",1744309221139,0.18725253,79520.0,79519.0,0.125829]
["bitfinex-derivatives","BTCF0:USTF0",1744309221428,0.18725253,79520.0,79519.0,0.13514908]
["bitfinex-derivatives","BTCF0:USTF0",1744309221731,0.18725253,79520.0,79519.0,0.65864908]
["bitfinex-derivatives","BTCF0:USTF0",1744309222226,0.31307993,79520.0,79519.0,0.65864908]
["bitfinex-derivatives","BTCF0:USTF0",1744309223736,0.39117993,79520.0,79519.0,0.65864908]
["bitfinex-derivatives","BTCF0:USTF0",1744309224030,0.1258274,79520.0,79519.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744309224328,0.2830274,79520.0,79519.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744309224532,0.1258385,79513.0,79512.0,0.12602849]
["bitfinex-derivatives","BTCF0:USTF0",1744309224928,0.0629105,79524.0,79518.0,0.0629147]
["bitfinex-derivatives","BTCF0:USTF0",1744309225135,0.25182879,79527.0,79526.0,0.1258179]
["bitfinex-derivatives","BTCF0:USTF0",1744309225441,0.06309789,79527.0,79526.0,0.1258179]
["bitfinex-derivatives","BTCF0:USTF0",1744309225935,0.06309789,79527.0,79526.0,0.2832179]
["bitfinex-derivatives","BTCF0:USTF0",1744309226326,0.23009789,79527.0,79526.0,0.2832179]
["bitfinex-derivatives","BTCF0:USTF0",1744309226521,0.0629119,79523.0,79519.0,0.062914]
["bitfinex-derivatives","BTCF0:USTF0",1744309226739,0.1887404,79521.0,79520.0,0.1446129]
["bitfinex-derivatives","BTCF0:USTF0",1744309227137,0.4393404,79521.0,79520.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744309227534,0.4393404,79521.0,79520.0,0.2075274]
["bitfinex-derivatives","BTCF0:USTF0",1744309228140,0.1258353,79515.0,79514.0,0.4237181]
["bitfinex-derivatives","BTCF0:USTF0",1744309228333,0.1258353,79515.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309228632,0.2928353,79515.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309230037,0.2928353,79515.0,79514.0,0.4866369]
["bitfinex-derivatives","BTCF0:USTF0",1744309230339,0.2928353,79515.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309230527,0.2928353,79515.0,79514.0,0.4866369]
["bitfinex-derivatives","BTCF0:USTF0",1744309230731,0.2928353,79515.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309232037,0.2928353,79515.0,79514.0,0.4866369]
["bitfinex-derivatives","BTCF0:USTF0",1744309232739,0.2928353,79515.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309234140,0.0629137,79520.0,79519.0,0.1887418]
["bitfinex-derivatives","BTCF0:USTF0",1744309234838,0.1887464,79520.0,79519.0,0.2742418]
["bitfinex-derivatives","BTCF0:USTF0",1744309235040,0.1887383,79522.0,79521.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744309235335,0.15017157,79524.0,79523.0,0.1258227]
["bitfinex-derivatives","BTCF0:USTF0",1744309235737,0.15017157,79524.0,79523.0,0.2956227]
["bitfinex-derivatives","BTCF0:USTF0",1744309236434,0.1886782,79552.0,79523.0,0.43207037]
["bitfinex-derivatives","BTCF0:USTF0",1744309236633,0.1886782,79552.0,79551.0,0.125771]
["bitfinex-derivatives","BTCF0:USTF0",1744309236634,0.0628917,79552.0,79551.0,0.125771]
["bitfinex-derivatives","BTCF0:USTF0",1744309236835,0.356759,79556.0,79555.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1744309237033,0.1257562,79566.0,79565.0,0.1257531]
["bitfinex-derivatives","BTCF0:USTF0",1744309237238,0.2938567,79567.0,79566.0,0.1257547]
["bitfinex-derivatives","BTCF0:USTF0",1744309237541,0.1886233,79574.0,79573.0,0.1257363]
["bitfinex-derivatives","BTCF0:USTF0",1744309237739,0.25168433,79574.0,79573.0,0.1257363]
["bitfinex-derivatives","BTCF0:USTF0",1744309237936,0.12592953,79574.0,79573.0,0.4865363]
["bitfinex-derivatives","BTCF0:USTF0",1744309238141,0.12592953,79574.0,79573.0,0.6563363]
["bitfinex-derivatives","BTCF0:USTF0",1744309238336,0.12592953,79574.0,79573.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1744309238840,0.12592953,79574.0,79573.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1744309239042,0.29282953,79574.0,79573.0,0.5709436]
["bitfinex-derivatives","BTCF0:USTF0",1744309239239,0.00018753,79574.0,79573.0,0.5709436]
["bitfinex-derivatives","BTCF0:USTF0",1744309239443,0.00018753,79574.0,79573.0,0.5874902]
["bitfinex-derivatives","BTCF0:USTF0",1744309239845,0.00018753,79574.0,79573.0,0.60381532]
["bitfinex-derivatives","BTCF0:USTF0",1744309240450,0.00018753,79574.0,79573.0,0.60387669]
["bitfinex-derivatives","BTCF0:USTF0",1744309241240,0.3001117,79581.0,79580.0,0.1257325]
["bitfinex-derivatives","BTCF0:USTF0",1744309241439,0.3001117,79581.0,79580.0,0.50314047]
["bitfinex-derivatives","BTCF0:USTF0",1744309242036,0.3001117,79581.0,79580.0,0.51946559]
["bitfinex-derivatives","BTCF0:USTF0",1744309242237,1e-08,79581.0,79580.0,0.51946559]
["bitfinex-derivatives","BTCF0:USTF0",1744309242444,0.062852,79599.0,79593.0,0.0628552]
["bitfinex-derivatives","BTCF0:USTF0",1744309242646,0.062852,79599.0,79598.0,0.4865041]
["bitfinex-derivatives","BTCF0:USTF0",1744309243346,0.062852,79599.0,79598.0,0.50282922]
["bitfinex-derivatives","BTCF0:USTF0",1744309244150,0.1,79600.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744309244355,0.1,79600.0,79599.0,0.2065025]
["bitfinex-derivatives","BTCF0:USTF0",1744309244553,0.1,79600.0,79599.0,0.2908025]
["bitfinex-derivatives","BTCF0:USTF0",1744309244937,0.1,79600.0,79599.0,0.30712762]
["bitfinex-derivatives","BTCF0:USTF0",1744309245146,0.0628237,79634.0,79599.0,0.19828154]
["bitfinex-derivatives","BTCF0:USTF0",1744309245349,0.1256599,79626.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309245744,0.2100599,79626.0,79625.0,0.50278662]
["bitfinex-derivatives","BTCF0:USTF0",1744309245941,0.2100599,79626.0,79625.0,0.01632512]
["bitfinex-derivatives","BTCF0:USTF0",1744309246347,0.125671,79619.0,79618.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744309247145,0.205071,79619.0,79618.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744309248640,0.205071,79619.0,79608.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744309248641,0.1256883,79608.0,79583.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1744309248852,0.1256883,79608.0,79599.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1744309249047,0.1256883,79608.0,79607.0,0.50274794]
["bitfinex-derivatives","BTCF0:USTF0",1744309249853,0.1256883,79608.0,79607.0,0.37705804]
["bitfinex-derivatives","BTCF0:USTF0",1744309250056,0.1256883,79608.0,79607.0,0.50274794]
["bitfinex-derivatives","BTCF0:USTF0",1744309251050,0.1256883,79608.0,79607.0,0.37705804]
["bitfinex-derivatives","BTCF0:USTF0",1744309251256,0.1256883,79608.0,79607.0,0.01625804]
["bitfinex-derivatives","BTCF0:USTF0",1744309252255,0.1256931,79605.0,79604.0,0.1256942]
["bitfinex-derivatives","BTCF0:USTF0",1744309252549,0.1256994,79601.0,79600.0,0.12588804]
["bitfinex-derivatives","BTCF0:USTF0",1744309253152,0.1256994,79601.0,79600.0,0.21278804]
["bitfinex-derivatives","BTCF0:USTF0",1744309255160,0.2892994,79601.0,79600.0,0.21278804]
["bitfinex-derivatives","BTCF0:USTF0",1744309255651,0.2892994,79601.0,79600.0,0.08708844]
["bitfinex-derivatives","BTCF0:USTF0",1744309255859,0.2892994,79601.0,79600.0,0.21278944]
["bitfinex-derivatives","BTCF0:USTF0",1744309257852,0.1257136,79592.0,79584.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1744309258159,0.1257136,79592.0,79588.0,0.1257189]
["bitfinex-derivatives","BTCF0:USTF0",1744309258358,0.125731,79581.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309258754,0.291431,79581.0,79580.0,0.37713984]
["bitfinex-derivatives","BTCF0:USTF0",1744309259257,0.291431,79581.0,79580.0,0.50287234]
["bitfinex-derivatives","BTCF0:USTF0",1744309259462,0.125731,79581.0,79580.0,0.58527234]
["bitfinex-derivatives","BTCF0:USTF0",1744309259663,0.293431,79581.0,79580.0,0.67017234]
["bitfinex-derivatives","BTCF0:USTF0",1744309259862,0.293431,79581.0,79580.0,0.67945981]
["bitfinex-derivatives","BTCF0:USTF0",1744309260557,0.06304894,79588.0,79587.0,0.1257215]
["bitfinex-derivatives","BTCF0:USTF0",1744309260558,0.00018844,79588.0,79587.0,0.1257215]
["bitfinex-derivatives","BTCF0:USTF0",1744309260764,0.00018844,79588.0,79587.0,0.4865215]
["bitfinex-derivatives","BTCF0:USTF0",1744309260958,0.00018844,79588.0,79587.0,0.66896134]
["bitfinex-derivatives","BTCF0:USTF0",1744309261159,0.0628492,79602.0,79601.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744309261160,0.1256992,79602.0,79601.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744309261356,0.125667,79626.0,79601.0,0.37783229]
["bitfinex-derivatives","BTCF0:USTF0",1744309261556,0.0628326,79624.0,79623.0,0.188493]
["bitfinex-derivatives","BTCF0:USTF0",1744309261863,0.4236252,79633.0,79630.0,0.1884764]
["bitfinex-derivatives","BTCF0:USTF0",1744309262062,0.0628263,79631.0,79630.0,0.1884764]
["bitfinex-derivatives","BTCF0:USTF0",1744309262461,0.2079512,79632.0,79631.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744309263261,0.125652,79631.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309263466,0.296252,79631.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309263765,0.084,79631.0,79630.0,0.49597401]
["bitfinex-derivatives","BTCF0:USTF0",1744309264061,0.0628048,79658.0,79657.0,0.0628047]
["bitfinex-derivatives","BTCF0:USTF0",1744309264254,0.084,79659.0,79658.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1744309264455,0.34847592,79661.0,79660.0,0.1256063]
["bitfinex-derivatives","BTCF0:USTF0",1744309264862,0.34847592,79661.0,79660.0,0.14190134]
["bitfinex-derivatives","BTCF0:USTF0",1744309265058,0.34847592,79661.0,79660.0,0.51988652]
["bitfinex-derivatives","BTCF0:USTF0",1744309265961,0.34847592,79661.0,79660.0,0.60238652]
["bitfinex-derivatives","BTCF0:USTF0",1744309267070,0.22287122,79661.0,79660.0,0.58520134]
["bitfinex-derivatives","BTCF0:USTF0",1744309267371,0.22287122,79661.0,79660.0,0.60164114]
["bitfinex-derivatives","BTCF0:USTF0",1744309269065,0.188386,79670.0,79669.0,0.1255905]
["bitfinex-derivatives","BTCF0:USTF0",1744309269262,0.188386,79670.0,79669.0,0.6579905]
["bitfinex-derivatives","BTCF0:USTF0",1744309269458,0.188386,79670.0,79669.0,0.46569504]
["bitfinex-derivatives","BTCF0:USTF0",1744309269863,0.275886,79670.0,79669.0,0.46569504]
["bitfinex-derivatives","BTCF0:USTF0",1744309270062,0.275886,79670.0,79669.0,0.01629504]
["bitfinex-derivatives","BTCF0:USTF0",1744309270263,0.636686,79670.0,79669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309270473,0.719686,79670.0,79669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309271756,0.969686,79670.0,79669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309272064,0.1256157,79654.0,79653.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744309272268,0.1256157,79654.0,79630.0,0.00952041]
["bitfinex-derivatives","BTCF0:USTF0",1744309272269,0.125652,79631.0,79630.0,0.00952041]
["bitfinex-derivatives","BTCF0:USTF0",1744309272460,0.1256536,79630.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309272663,0.1256631,79624.0,79623.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744309273470,0.0876,79625.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309273471,0.1256646,79623.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309273665,0.2132646,79623.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309274273,0.1256618,79626.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744309274467,0.12583986,79631.0,79630.0,0.1256536]
["bitfinex-derivatives","BTCF0:USTF0",1744309274665,0.12583986,79631.0,79630.0,0.4864536]
["bitfinex-derivatives","BTCF0:USTF0",1744309275065,0.00018786,79631.0,79630.0,0.4864536]
["bitfinex-derivatives","BTCF0:USTF0",1744309276375,0.24969977,79652.0,79630.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744309276376,0.1256277,79650.0,79630.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744309276563,0.18688967,79652.0,79651.0,0.1256205]
["bitfinex-derivatives","BTCF0:USTF0",1744309276965,0.31250857,79652.0,79651.0,0.1256205]
["bitfinex-derivatives","BTCF0:USTF0",1744309277574,0.18688967,79652.0,79651.0,0.1256205]
["bitfinex-derivatives","BTCF0:USTF0",1744309278675,0.31250857,79652.0,79651.0,0.1256205]
["bitfinex-derivatives","BTCF0:USTF0",1744309279070,0.1256205,79651.0,79650.0,0.213022]
["bitfinex-derivatives","BTCF0:USTF0",1744309279263,0.1256205,79651.0,79650.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1744309279475,0.1256205,79651.0,79637.0,0.01219422]
["bitfinex-derivatives","BTCF0:USTF0",1744309279476,0.062813,79648.0,79641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309279677,0.1256299,79645.0,79641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309280179,0.1256299,79645.0,79641.0,0.4864352]
["bitfinex-derivatives","BTCF0:USTF0",1744309280471,0.1256299,79645.0,79642.0,0.1256345]
["bitfinex-derivatives","BTCF0:USTF0",1744309280679,0.1256299,79645.0,79641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309281179,0.1256299,79645.0,79641.0,0.4864361]
["bitfinex-derivatives","BTCF0:USTF0",1744309281379,0.1256299,79645.0,79641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309282479,0.1256473,79634.0,79633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309282676,0.1884876,79630.0,79629.0,0.1256458]
["bitfinex-derivatives","BTCF0:USTF0",1744309282870,0.1256646,79623.0,79615.0,0.0628384]
["bitfinex-derivatives","BTCF0:USTF0",1744309283177,0.1256628,79628.0,79627.0,0.0628289]
["bitfinex-derivatives","BTCF0:USTF0",1744309283679,0.0628339,79621.0,79620.0,0.1258561]
["bitfinex-derivatives","BTCF0:USTF0",1744309283869,0.1885033,79621.0,79620.0,0.1258561]
["bitfinex-derivatives","BTCF0:USTF0",1744309284072,0.1885033,79621.0,79620.0,0.2139561]
["bitfinex-derivatives","BTCF0:USTF0",1744309284775,0.1885033,79621.0,79620.0,0.22333572]
["bitfinex-derivatives","BTCF0:USTF0",1744309284980,0.1885033,79621.0,79620.0,0.31033572]
["bitfinex-derivatives","BTCF0:USTF0",1744309285487,0.1885033,79621.0,79620.0,0.31033732]
["bitfinex-derivatives","BTCF0:USTF0",1744309285679,0.1885033,79621.0,79620.0,0.18466792]
["bitfinex-derivatives","BTCF0:USTF0",1744309285979,0.1885033,79621.0,79620.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1744309286180,0.1885033,79621.0,79620.0,0.22223732]
["bitfinex-derivatives","BTCF0:USTF0",1744309286876,0.1885033,79621.0,79620.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1744309287481,0.1885033,79621.0,79620.0,0.17996792]
["bitfinex-derivatives","BTCF0:USTF0",1744309287676,0.1885033,79621.0,79620.0,0.0001883]
["bitfinex-derivatives","BTCF0:USTF0",1744309287881,0.5493033,79621.0,79620.0,0.0001883]
["bitfinex-derivatives","BTCF0:USTF0",1744309288276,0.1256931,79605.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309288981,0.2952931,79605.0,79604.0,0.37040328]
["bitfinex-derivatives","BTCF0:USTF0",1744309290083,0.1256931,79605.0,79604.0,0.49609788]
["bitfinex-derivatives","BTCF0:USTF0",1744309290485,0.1256931,79605.0,79604.0,0.66659788]
["bitfinex-derivatives","BTCF0:USTF0",1744309290981,0.12587193,79612.0,79607.0,0.0628449]
["bitfinex-derivatives","BTCF0:USTF0",1744309291181,0.12587233,79612.0,79611.0,0.4864836]
["bitfinex-derivatives","BTCF0:USTF0",1744309291685,0.21537233,79612.0,79611.0,0.5739836]
["bitfinex-derivatives","BTCF0:USTF0",1744309291987,0.1885388,79606.0,79605.0,0.125693]
["bitfinex-derivatives","BTCF0:USTF0",1744309292487,0.1885388,79606.0,79605.0,0.213193]
["bitfinex-derivatives","BTCF0:USTF0",1744309292676,0.1885388,79606.0,79605.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1744309292877,0.1256931,79605.0,79604.0,0.00960328]
["bitfinex-derivatives","BTCF0:USTF0",1744309293084,0.1256946,79604.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309293583,0.2895946,79604.0,79603.0,0.4864962]
["bitfinex-derivatives","BTCF0:USTF0",1744309293885,0.2895946,79604.0,79603.0,0.49584205]
["bitfinex-derivatives","BTCF0:USTF0",1744309293886,0.1256946,79604.0,79603.0,0.49584205]
["bitfinex-derivatives","BTCF0:USTF0",1744309294286,0.2895946,79604.0,79603.0,0.49584205]
["bitfinex-derivatives","BTCF0:USTF0",1744309294684,0.2895946,79604.0,79603.0,0.57694205]
["bitfinex-derivatives","BTCF0:USTF0",1744309295087,0.1256946,79604.0,79603.0,0.57694205]
["bitfinex-derivatives","BTCF0:USTF0",1744309295388,0.00018843,79612.0,79609.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744309295389,0.1256896,79610.0,79609.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744309295588,0.1256883,79608.0,79607.0,0.1256886]
["bitfinex-derivatives","BTCF0:USTF0",1744309296084,0.0871,79608.0,79607.0,0.1256886]
["bitfinex-derivatives","BTCF0:USTF0",1744309296288,0.0628434,79609.0,79608.0,0.1885285]
["bitfinex-derivatives","BTCF0:USTF0",1744309296488,0.0628434,79609.0,79608.0,0.2757285]
["bitfinex-derivatives","BTCF0:USTF0",1744309296785,0.00018843,79612.0,79611.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1744309296981,0.12587043,79612.0,79611.0,0.4864836]
["bitfinex-derivatives","BTCF0:USTF0",1744309297293,0.12587043,79612.0,79611.0,0.6549836]
["bitfinex-derivatives","BTCF0:USTF0",1744309297785,0.00018843,79612.0,79611.0,0.6549836]
["bitfinex-derivatives","BTCF0:USTF0",1744309300692,0.00018843,79612.0,79611.0,0.9049836]
["bitfinex-derivatives","BTCF0:USTF0",1744309300986,0.11189828,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744309301190,0.11189828,79621.0,79620.0,0.4864694]
["bitfinex-derivatives","BTCF0:USTF0",1744309301390,0.11189828,79621.0,79620.0,0.6513694]
["bitfinex-derivatives","BTCF0:USTF0",1744309301789,0.23756608,79621.0,79620.0,0.6513694]
["bitfinex-derivatives","BTCF0:USTF0",1744309302285,0.1256678,79621.0,79620.0,0.5682694]
["bitfinex-derivatives","BTCF0:USTF0",1744309302797,0.2908678,79621.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309303794,0.2908678,79621.0,79620.0,0.4864694]
["bitfinex-derivatives","BTCF0:USTF0",1744309303982,0.2908678,79621.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309305692,0.11189828,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744309306195,0.11189828,79625.0,79624.0,0.2957631]
["bitfinex-derivatives","BTCF0:USTF0",1744309308007,0.00018843,79628.0,79627.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744309308187,0.00018843,79628.0,79627.0,0.4864583]
["bitfinex-derivatives","BTCF0:USTF0",1744309308384,0.11189828,79637.0,79636.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744309309091,0.11189828,79637.0,79636.0,0.2943441]
["bitfinex-derivatives","BTCF0:USTF0",1744309309497,0.23754088,79637.0,79636.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744309309696,0.1256441,79636.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309309888,0.2923441,79636.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309310198,0.30036368,79637.0,79636.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744309310384,0.30036368,79637.0,79636.0,0.2943441]
["bitfinex-derivatives","BTCF0:USTF0",1744309311087,0.46706368,79637.0,79636.0,0.2943441]
["bitfinex-derivatives","BTCF0:USTF0",1744309311998,0.0628213,79637.0,79636.0,0.2943441]
["bitfinex-derivatives","BTCF0:USTF0",1744309313191,0.0628203,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744309313390,0.0628203,79639.0,79638.0,0.289041]
["bitfinex-derivatives","BTCF0:USTF0",1744309314199,0.14954568,79641.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744309314586,0.14954568,79641.0,79640.0,0.2977378]
["bitfinex-derivatives","BTCF0:USTF0",1744309316595,0.18688967,79648.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744309316796,0.00052171,79648.0,79647.0,0.4864268]
["bitfinex-derivatives","BTCF0:USTF0",1744309316996,0.00052171,79648.0,79647.0,0.9925268]
["bitfinex-derivatives","BTCF0:USTF0",1744309317399,0.00052171,79648.0,79647.0,0.75211506]
["bitfinex-derivatives","BTCF0:USTF0",1744309318198,0.0863,79664.0,79647.0,0.75211506]
["bitfinex-derivatives","BTCF0:USTF0",1744309318199,0.28567122,79664.0,79663.0,0.1256015]
["bitfinex-derivatives","BTCF0:USTF0",1744309318403,0.41127212,79664.0,79663.0,0.1256015]
["bitfinex-derivatives","BTCF0:USTF0",1744309318903,0.41127212,79664.0,79663.0,0.2093015]
["bitfinex-derivatives","BTCF0:USTF0",1744309320210,0.28567122,79664.0,79663.0,0.2093015]
["bitfinex-derivatives","BTCF0:USTF0",1744309320504,0.28567122,79664.0,79663.0,0.2919015]
["bitfinex-derivatives","BTCF0:USTF0",1744309320703,0.28567122,79664.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309320704,0.1256047,79661.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309320905,0.1256252,79648.0,79647.0,0.00958826]
["bitfinex-derivatives","BTCF0:USTF0",1744309321102,0.1884399,79648.0,79647.0,0.1256249]
["bitfinex-derivatives","BTCF0:USTF0",1744309321293,0.32729392,79660.0,79647.0,0.1256249]
["bitfinex-derivatives","BTCF0:USTF0",1744309321294,0.1256234,79650.0,79649.0,0.1884337]
["bitfinex-derivatives","BTCF0:USTF0",1744309321497,0.1727,79652.0,79650.0,0.0628109]
["bitfinex-derivatives","BTCF0:USTF0",1744309321701,0.0628035,79660.0,79650.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1744309321998,0.2098057,79661.0,79660.0,0.1256063]
["bitfinex-derivatives","BTCF0:USTF0",1744309322198,0.2098057,79661.0,79660.0,0.2084063]
["bitfinex-derivatives","BTCF0:USTF0",1744309322400,0.2983057,79661.0,79660.0,0.2084063]
["bitfinex-derivatives","BTCF0:USTF0",1744309323700,0.1256079,79659.0,79658.0,0.1884129]
["bitfinex-derivatives","BTCF0:USTF0",1744309324010,0.1256094,79658.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309324207,0.3030094,79658.0,79657.0,0.486411]
["bitfinex-derivatives","BTCF0:USTF0",1744309324403,0.2150094,79658.0,79657.0,0.658411]
["bitfinex-derivatives","BTCF0:USTF0",1744309324609,0.0894,79658.0,79657.0,0.658411]
["bitfinex-derivatives","BTCF0:USTF0",1744309324809,0.2150094,79658.0,79657.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1744309325108,0.2150094,79658.0,79657.0,0.486411]
["bitfinex-derivatives","BTCF0:USTF0",1744309325307,0.3030094,79658.0,79657.0,0.486411]
["bitfinex-derivatives","BTCF0:USTF0",1744309325508,0.3030094,79658.0,79657.0,0.571511]
["bitfinex-derivatives","BTCF0:USTF0",1744309325703,0.3030094,79658.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309325916,0.3030094,79658.0,79657.0,0.486411]
["bitfinex-derivatives","BTCF0:USTF0",1744309326403,0.3030094,79658.0,79657.0,0.569111]
["bitfinex-derivatives","BTCF0:USTF0",1744309326598,0.3030094,79658.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309328309,0.3030094,79658.0,79657.0,0.486411]
["bitfinex-derivatives","BTCF0:USTF0",1744309329011,0.3030094,79658.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309329413,0.1256252,79648.0,79647.0,0.0096269]
["bitfinex-derivatives","BTCF0:USTF0",1744309329709,0.0628095,79652.0,79651.0,0.1256205]
["bitfinex-derivatives","BTCF0:USTF0",1744309330006,0.1122783,79659.0,79656.0,0.0628062]
["bitfinex-derivatives","BTCF0:USTF0",1744309330213,0.0498275,79659.0,79658.0,0.4864094]
["bitfinex-derivatives","BTCF0:USTF0",1744309330713,0.22287122,79683.0,79682.0,0.1255716]
["bitfinex-derivatives","BTCF0:USTF0",1744309330904,0.34844122,79683.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309331103,0.34844122,79683.0,79682.0,0.4863716]
["bitfinex-derivatives","BTCF0:USTF0",1744309331304,0.52594122,79683.0,79682.0,0.4863716]
["bitfinex-derivatives","BTCF0:USTF0",1744309331713,0.52594122,79683.0,79682.0,0.5713716]
["bitfinex-derivatives","BTCF0:USTF0",1744309332417,0.22287122,79683.0,79682.0,0.6588716]
["bitfinex-derivatives","BTCF0:USTF0",1744309332714,0.16572032,79683.0,79682.0,0.6588716]
["bitfinex-derivatives","BTCF0:USTF0",1744309332903,0.16572032,79683.0,79682.0,0.7426716]
["bitfinex-derivatives","BTCF0:USTF0",1744309333105,0.1,79700.0,79682.0,0.7426716]
["bitfinex-derivatives","BTCF0:USTF0",1744309333106,0.1255497,79696.0,79695.0,0.1883228]
["bitfinex-derivatives","BTCF0:USTF0",1744309333305,0.2255432,79700.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744309334112,0.1,79700.0,79699.0,0.30687745]
["bitfinex-derivatives","BTCF0:USTF0",1744309335305,0.2255432,79700.0,79699.0,0.30687745]
["bitfinex-derivatives","BTCF0:USTF0",1744309335500,0.2255432,79700.0,79699.0,0.18133265]
["bitfinex-derivatives","BTCF0:USTF0",1744309335705,0.2255432,79700.0,79699.0,0.30687745]
["bitfinex-derivatives","BTCF0:USTF0",1744309335906,0.2255432,79700.0,79699.0,0.09703265]
["bitfinex-derivatives","BTCF0:USTF0",1744309336206,0.2255432,79700.0,79699.0,0.00923265]
["bitfinex-derivatives","BTCF0:USTF0",1744309336409,0.1255495,79696.0,79695.0,0.573051]
["bitfinex-derivatives","BTCF0:USTF0",1744309336611,0.0627763,79695.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309336818,0.1255637,79687.0,79686.0,0.2324896]
["bitfinex-derivatives","BTCF0:USTF0",1744309337114,0.1256001,79667.0,79666.0,0.1255942]
["bitfinex-derivatives","BTCF0:USTF0",1744309337309,0.1256,79664.0,79663.0,0.2971015]
["bitfinex-derivatives","BTCF0:USTF0",1744309337707,0.1521992,79666.0,79665.0,0.1255984]
["bitfinex-derivatives","BTCF0:USTF0",1744309337911,0.1256,79664.0,79663.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1744309338117,0.0862,79665.0,79664.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1744309338310,0.00018799,79673.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744309338521,0.00018799,79673.0,79672.0,0.4863874]
["bitfinex-derivatives","BTCF0:USTF0",1744309338908,0.00018799,79673.0,79672.0,0.6585874]
["bitfinex-derivatives","BTCF0:USTF0",1744309339912,0.00018799,79673.0,79672.0,0.9085874]
["bitfinex-derivatives","BTCF0:USTF0",1744309340117,9e-08,79673.0,79672.0,0.9085874]
["bitfinex-derivatives","BTCF0:USTF0",1744309340506,0.1255293,79709.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744309340710,0.1447621,79713.0,79699.0,0.8471448]
["bitfinex-derivatives","BTCF0:USTF0",1744309341112,0.1447619,79713.0,79699.0,0.8471448]
["bitfinex-derivatives","BTCF0:USTF0",1744309341311,0.0844,79712.0,79699.0,1.03161046]
["bitfinex-derivatives","BTCF0:USTF0",1744309341509,0.11772,79722.0,79699.0,1.03161046]
["bitfinex-derivatives","BTCF0:USTF0",1744309341713,0.1694,79721.0,79699.0,1.03161046]
["bitfinex-derivatives","BTCF0:USTF0",1744309342018,0.1255279,79710.0,79699.0,1.03161046]
["bitfinex-derivatives","BTCF0:USTF0",1744309342416,0.0627613,79714.0,79699.0,1.03161046]
["bitfinex-derivatives","BTCF0:USTF0",1744309342614,0.1694,79721.0,79699.0,1.03161046]
["bitfinex-derivatives","BTCF0:USTF0",1744309342815,0.1255243,79712.0,79699.0,1.03161046]
["bitfinex-derivatives","BTCF0:USTF0",1744309343005,0.1255229,79713.0,79699.0,1.03161046]
["bitfinex-derivatives","BTCF0:USTF0",1744309343510,0.0863,79716.0,79699.0,1.03161046]
["bitfinex-derivatives","BTCF0:USTF0",1744309343811,0.125523,79713.0,79699.0,1.03161046]
["bitfinex-derivatives","BTCF0:USTF0",1744309344005,0.1255249,79712.0,79699.0,1.03161046]
["bitfinex-derivatives","BTCF0:USTF0",1744309344415,0.0831,79714.0,79699.0,1.03161046]
["bitfinex-derivatives","BTCF0:USTF0",1744309344718,0.1255543,79693.0,79692.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1744309344927,0.4372219,79699.0,79698.0,0.1255464]
["bitfinex-derivatives","BTCF0:USTF0",1744309345222,0.1255511,79695.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309345533,0.1255543,79693.0,79692.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1744309346025,0.1255621,79688.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309346328,0.1255795,79677.0,79676.0,0.1255806]
["bitfinex-derivatives","BTCF0:USTF0",1744309346516,0.1255811,79676.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309346717,0.3744811,79676.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309347415,0.00018829,79683.0,79682.0,0.1255716]
["bitfinex-derivatives","BTCF0:USTF0",1744309347616,0.00018829,79683.0,79682.0,0.4863716]
["bitfinex-derivatives","BTCF0:USTF0",1744309348516,9e-08,79683.0,79682.0,0.4863716]
["bitfinex-derivatives","BTCF0:USTF0",1744309348718,9e-08,79683.0,79682.0,0.6577716]
["bitfinex-derivatives","BTCF0:USTF0",1744309348920,9e-08,79683.0,79682.0,0.9077716]
["bitfinex-derivatives","BTCF0:USTF0",1744309350327,9e-08,79683.0,79682.0,0.9911716]
["bitfinex-derivatives","BTCF0:USTF0",1744309350523,9e-08,79683.0,79682.0,0.7411716]
["bitfinex-derivatives","BTCF0:USTF0",1744309351929,9e-08,79683.0,79682.0,1.4080716]
["bitfinex-derivatives","BTCF0:USTF0",1744309352432,0.1,79700.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744309352622,0.1,79700.0,79699.0,0.8471448]
["bitfinex-derivatives","BTCF0:USTF0",1744309352820,0.1,79700.0,79699.0,1.0220448]
["bitfinex-derivatives","BTCF0:USTF0",1744309353422,0.09981171,79700.0,79699.0,1.0220448]
["bitfinex-derivatives","BTCF0:USTF0",1744309354327,1e-08,79700.0,79699.0,1.0220448]
["bitfinex-derivatives","BTCF0:USTF0",1744309354730,1e-08,79700.0,79699.0,1.1034448]
["bitfinex-derivatives","BTCF0:USTF0",1744309355428,0.1751,79724.0,79723.0,0.125507]
["bitfinex-derivatives","BTCF0:USTF0",1744309355630,0.3608,79743.0,79732.0,0.1254929]
["bitfinex-derivatives","BTCF0:USTF0",1744309355827,0.0627283,79756.0,79732.0,0.4862929]
["bitfinex-derivatives","BTCF0:USTF0",1744309356124,0.3608,79768.0,79732.0,0.4862929]
["bitfinex-derivatives","BTCF0:USTF0",1744309356125,9e-08,79733.0,79732.0,0.4985126]
["bitfinex-derivatives","BTCF0:USTF0",1744309357339,0.12549139,79733.0,79732.0,0.4862929]
["bitfinex-derivatives","BTCF0:USTF0",1744309357639,0.1254913,79733.0,79732.0,0.4862929]
["bitfinex-derivatives","BTCF0:USTF0",1744309358239,0.1254913,79733.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309358423,0.2912913,79733.0,79732.0,0.4862929]
["bitfinex-derivatives","BTCF0:USTF0",1744309360334,0.1658,79733.0,79732.0,0.4862929]
["bitfinex-derivatives","BTCF0:USTF0",1744309360836,0.1658,79733.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309360837,0.2912913,79733.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309361029,0.2912913,79733.0,79732.0,0.4862929]
["bitfinex-derivatives","BTCF0:USTF0",1744309361728,0.2912913,79733.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309362329,0.5412913,79733.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309362530,0.1255054,79724.0,79723.0,0.00953137]
["bitfinex-derivatives","BTCF0:USTF0",1744309362731,0.1255165,79717.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309362926,0.1255165,79717.0,79716.0,0.12570615]
["bitfinex-derivatives","BTCF0:USTF0",1744309363127,0.1255165,79717.0,79716.0,0.00018815]
["bitfinex-derivatives","BTCF0:USTF0",1744309363526,0.1255306,79708.0,79701.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744309363727,0.1883164,79701.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309363938,0.251088,79701.0,79700.0,0.1255429]
["bitfinex-derivatives","BTCF0:USTF0",1744309364133,0.1255393,79703.0,79702.0,0.1883061]
["bitfinex-derivatives","BTCF0:USTF0",1744309364432,0.084,79707.0,79706.0,0.1255338]
["bitfinex-derivatives","BTCF0:USTF0",1744309364637,0.084,79707.0,79706.0,0.4863338]
["bitfinex-derivatives","BTCF0:USTF0",1744309365531,0.2095322,79707.0,79706.0,0.4863338]
["bitfinex-derivatives","BTCF0:USTF0",1744309365926,0.084,79707.0,79706.0,0.4863338]
["bitfinex-derivatives","BTCF0:USTF0",1744309366833,0.084,79707.0,79706.0,0.5701338]
["bitfinex-derivatives","BTCF0:USTF0",1744309367034,0.084,79707.0,79706.0,0.6550338]
["bitfinex-derivatives","BTCF0:USTF0",1744309367629,0.084,79707.0,79706.0,0.4863338]
["bitfinex-derivatives","BTCF0:USTF0",1744309367835,0.2095322,79707.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309369237,0.2095322,79707.0,79706.0,0.4863338]
["bitfinex-derivatives","BTCF0:USTF0",1744309370435,0.1255385,79703.0,79702.0,0.188308]
["bitfinex-derivatives","BTCF0:USTF0",1744309370639,0.1255385,79703.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309370640,0.0627673,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744309371831,0.1255369,79704.0,79703.0,0.0627685]
["bitfinex-derivatives","BTCF0:USTF0",1744309372038,0.1255417,79701.0,79700.0,0.00957382]
["bitfinex-derivatives","BTCF0:USTF0",1744309372246,0.1883235,79697.0,79696.0,0.1255495]
["bitfinex-derivatives","BTCF0:USTF0",1744309372442,0.1255495,79696.0,79681.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1744309372628,0.1255495,79696.0,79681.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744309372833,0.1255495,79696.0,79695.0,0.12573925]
["bitfinex-derivatives","BTCF0:USTF0",1744309373735,0.1255495,79696.0,79695.0,0.00018815]
["bitfinex-derivatives","BTCF0:USTF0",1744309374134,0.1255495,79696.0,79695.0,0.00937648]
["bitfinex-derivatives","BTCF0:USTF0",1744309374335,0.1255495,79696.0,79695.0,0.13492758]
["bitfinex-derivatives","BTCF0:USTF0",1744309374840,0.2118495,79696.0,79695.0,0.13492758]
["bitfinex-derivatives","BTCF0:USTF0",1744309376545,0.0863,79696.0,79695.0,0.13492758]
["bitfinex-derivatives","BTCF0:USTF0",1744309376745,0.0863,79696.0,79695.0,0.22302758]
["bitfinex-derivatives","BTCF0:USTF0",1744309378446,0.2095338,79707.0,79706.0,0.1255338]
["bitfinex-derivatives","BTCF0:USTF0",1744309379046,0.2095338,79707.0,79706.0,0.4863338]
["bitfinex-derivatives","BTCF0:USTF0",1744309379540,0.084,79707.0,79706.0,0.4863338]
["bitfinex-derivatives","BTCF0:USTF0",1744309379741,0.084,79707.0,79706.0,0.5730338]
["bitfinex-derivatives","BTCF0:USTF0",1744309380239,0.2095322,79707.0,79706.0,0.5730338]
["bitfinex-derivatives","BTCF0:USTF0",1744309380843,0.2095322,79707.0,79700.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744309380844,0.1255432,79700.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309381142,0.1255367,79705.0,79704.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1744309381648,0.2722997,79707.0,79706.0,0.1255338]
["bitfinex-derivatives","BTCF0:USTF0",1744309382750,0.084,79707.0,79706.0,0.1255338]
["bitfinex-derivatives","BTCF0:USTF0",1744309382946,0.00018768,79710.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744309383439,0.00018768,79710.0,79709.0,0.2910291]
["bitfinex-derivatives","BTCF0:USTF0",1744309383841,0.00018768,79710.0,79709.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744309384042,0.1882993,79709.0,79708.0,0.1882943]
["bitfinex-derivatives","BTCF0:USTF0",1744309384346,0.0627645,79709.0,79708.0,0.1882943]
["bitfinex-derivatives","BTCF0:USTF0",1744309384643,0.1255338,79706.0,79705.0,0.2067354]
["bitfinex-derivatives","BTCF0:USTF0",1744309384845,0.00018768,79710.0,79705.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744309385046,0.00018768,79710.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744309385649,0.00018768,79710.0,79709.0,0.2911291]
["bitfinex-derivatives","BTCF0:USTF0",1744309385849,0.00018768,79710.0,79709.0,0.30379578]
["bitfinex-derivatives","BTCF0:USTF0",1744309387246,8e-08,79710.0,79709.0,0.30379578]
["bitfinex-derivatives","BTCF0:USTF0",1744309387450,8e-08,79710.0,79709.0,0.55379578]
["bitfinex-derivatives","BTCF0:USTF0",1744309388244,8e-08,79710.0,79709.0,0.30379578]
["bitfinex-derivatives","BTCF0:USTF0",1744309388748,8e-08,79710.0,79709.0,0.2911291]
["bitfinex-derivatives","BTCF0:USTF0",1744309392450,0.12552758,79710.0,79709.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744309392761,0.18829288,79710.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744309393051,0.27659288,79710.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744309393256,0.1883023,79706.0,79705.0,0.1255342]
["bitfinex-derivatives","BTCF0:USTF0",1744309393966,0.1255495,79696.0,79695.0,0.22062806]
["bitfinex-derivatives","BTCF0:USTF0",1744309394347,0.21382848,79710.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744309394548,0.1255306,79708.0,79707.0,0.0627653]
["bitfinex-derivatives","BTCF0:USTF0",1744309394749,0.1255464,79698.0,79697.0,0.0627735]
["bitfinex-derivatives","BTCF0:USTF0",1744309395048,0.1255464,79698.0,79697.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1744309396862,0.1255464,79698.0,79694.0,0.0627756]
["bitfinex-derivatives","BTCF0:USTF0",1744309396863,0.1255495,79696.0,79690.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744309397049,0.1255495,79696.0,79695.0,0.35569683]
["bitfinex-derivatives","BTCF0:USTF0",1744309397555,0.4863495,79696.0,79695.0,0.22062806]
["bitfinex-derivatives","BTCF0:USTF0",1744309397757,0.4863495,79696.0,79695.0,0.08612806]
["bitfinex-derivatives","BTCF0:USTF0",1744309397955,0.13801921,79696.0,79695.0,0.08612806]
["bitfinex-derivatives","BTCF0:USTF0",1744309398351,0.125559,79690.0,79682.0,0.37171803]
["bitfinex-derivatives","BTCF0:USTF0",1744309398553,0.1883636,79681.0,79678.0,0.125577]
["bitfinex-derivatives","BTCF0:USTF0",1744309398748,0.2511509,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744309398948,0.2511509,79681.0,79680.0,0.13478642]
["bitfinex-derivatives","BTCF0:USTF0",1744309399350,0.2511509,79681.0,79680.0,0.00921162]
["bitfinex-derivatives","BTCF0:USTF0",1744309399556,0.2511509,79681.0,79672.0,0.00018815]
["bitfinex-derivatives","BTCF0:USTF0",1744309399557,0.1255779,79678.0,79672.0,0.00018815]
["bitfinex-derivatives","BTCF0:USTF0",1744309399954,0.1255858,79673.0,79672.0,0.00018815]
["bitfinex-derivatives","BTCF0:USTF0",1744309400156,0.1255858,79673.0,79672.0,0.12577395]
["bitfinex-derivatives","BTCF0:USTF0",1744309400660,0.1255858,79673.0,79672.0,0.00018815]
["bitfinex-derivatives","BTCF0:USTF0",1744309400856,0.4863858,79673.0,79672.0,0.00018815]
["bitfinex-derivatives","BTCF0:USTF0",1744309401256,0.6583858,79673.0,79672.0,0.00018815]
["bitfinex-derivatives","BTCF0:USTF0",1744309403753,0.172,79673.0,79672.0,0.12577555]
["bitfinex-derivatives","BTCF0:USTF0",1744309403953,0.2975858,79673.0,79672.0,0.48657555]
["bitfinex-derivatives","BTCF0:USTF0",1744309404153,0.2975858,79673.0,79672.0,0.36098815]
["bitfinex-derivatives","BTCF0:USTF0",1744309404657,0.2975858,79673.0,79672.0,0.00018815]
["bitfinex-derivatives","BTCF0:USTF0",1744309405157,0.2975858,79673.0,79672.0,0.12577555]
["bitfinex-derivatives","BTCF0:USTF0",1744309405355,0.2975858,79673.0,79672.0,0.00018815]
["bitfinex-derivatives","BTCF0:USTF0",1744309405660,0.2975858,79673.0,79672.0,0.12577555]
["bitfinex-derivatives","BTCF0:USTF0",1744309405874,0.172,79673.0,79672.0,0.48657555]
["bitfinex-derivatives","BTCF0:USTF0",1744309406160,0.2975858,79673.0,79672.0,0.48657555]
["bitfinex-derivatives","BTCF0:USTF0",1744309406364,0.172,79673.0,79672.0,0.57187555]
["bitfinex-derivatives","BTCF0:USTF0",1744309406552,0.11716,79688.0,79672.0,0.57187555]
["bitfinex-derivatives","BTCF0:USTF0",1744309406553,0.00018815,79687.0,79685.0,0.1883487]
["bitfinex-derivatives","BTCF0:USTF0",1744309406752,0.208067,79686.0,79685.0,0.1883487]
["bitfinex-derivatives","BTCF0:USTF0",1744309406949,0.00018815,79687.0,79686.0,0.1255653]
["bitfinex-derivatives","BTCF0:USTF0",1744309407161,0.00018815,79687.0,79686.0,0.2141653]
["bitfinex-derivatives","BTCF0:USTF0",1744309408361,0.14979341,79689.0,79686.0,0.2141653]
["bitfinex-derivatives","BTCF0:USTF0",1744309408362,0.14979341,79689.0,79688.0,0.1255621]
["bitfinex-derivatives","BTCF0:USTF0",1744309408657,0.06366535,79689.0,79688.0,0.4863621]
["bitfinex-derivatives","BTCF0:USTF0",1744309408965,0.06366535,79689.0,79688.0,0.9103621]
["bitfinex-derivatives","BTCF0:USTF0",1744309409660,0.18922595,79689.0,79688.0,0.5740621]
["bitfinex-derivatives","BTCF0:USTF0",1744309410060,0.36412595,79689.0,79688.0,0.4863621]
["bitfinex-derivatives","BTCF0:USTF0",1744309410360,0.0627708,79701.0,79697.0,0.0627739]
["bitfinex-derivatives","BTCF0:USTF0",1744309410562,0.0627708,79701.0,79696.0,0.1255493]
["bitfinex-derivatives","BTCF0:USTF0",1744309410563,0.1883235,79697.0,79696.0,0.1255493]
["bitfinex-derivatives","BTCF0:USTF0",1744309410951,0.1749,79700.0,79697.0,0.0627739]
["bitfinex-derivatives","BTCF0:USTF0",1744309411155,0.2679988,79710.0,79704.0,0.0627684]
["bitfinex-derivatives","BTCF0:USTF0",1744309411359,0.0627546,79722.0,79714.0,0.1255196]
["bitfinex-derivatives","BTCF0:USTF0",1744309411360,0.1882836,79715.0,79714.0,0.1255196]
["bitfinex-derivatives","BTCF0:USTF0",1744309411560,0.1715,79716.0,79715.0,0.1255196]
["bitfinex-derivatives","BTCF0:USTF0",1744309411760,0.1715,79716.0,79715.0,0.2038196]
["bitfinex-derivatives","BTCF0:USTF0",1744309412366,0.22402213,79724.0,79716.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1744309412568,0.0627574,79718.0,79716.0,0.21307782]
["bitfinex-derivatives","BTCF0:USTF0",1744309413461,0.31285539,79717.0,79716.0,0.21307782]
["bitfinex-derivatives","BTCF0:USTF0",1744309413662,0.31285539,79717.0,79716.0,0.00925982]
["bitfinex-derivatives","BTCF0:USTF0",1744309413864,0.1882951,79709.0,79708.0,0.1255305]
["bitfinex-derivatives","BTCF0:USTF0",1744309414169,0.1255306,79708.0,79707.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744309414360,0.2889306,79708.0,79707.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744309414562,0.1255495,79696.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309414769,0.0627763,79694.0,79693.0,0.00953868]
["bitfinex-derivatives","BTCF0:USTF0",1744309414968,0.0627803,79689.0,79682.0,0.0627857]
["bitfinex-derivatives","BTCF0:USTF0",1744309415165,0.12557,79683.0,79682.0,0.0627857]
["bitfinex-derivatives","BTCF0:USTF0",1744309415371,0.12557,79683.0,79682.0,0.07224241]
["bitfinex-derivatives","BTCF0:USTF0",1744309415957,0.21027,79683.0,79682.0,0.07224241]
["bitfinex-derivatives","BTCF0:USTF0",1744309416357,0.28847,79683.0,79682.0,0.07224241]
["bitfinex-derivatives","BTCF0:USTF0",1744309416872,0.28847,79683.0,79682.0,0.00945671]
["bitfinex-derivatives","BTCF0:USTF0",1744309417167,0.28847,79683.0,79682.0,0.1255716]
["bitfinex-derivatives","BTCF0:USTF0",1744309417376,0.0627881,79679.0,79675.0,0.36098827]
["bitfinex-derivatives","BTCF0:USTF0",1744309417669,0.1883633,79681.0,79678.0,0.1883629]
["bitfinex-derivatives","BTCF0:USTF0",1744309417859,0.0627881,79679.0,79678.0,0.1883629]
["bitfinex-derivatives","BTCF0:USTF0",1744309418064,0.1883644,79679.0,79678.0,0.251151]
["bitfinex-derivatives","BTCF0:USTF0",1744309418362,0.0627881,79679.0,79678.0,0.251151]
["bitfinex-derivatives","BTCF0:USTF0",1744309418557,0.0627881,79679.0,79678.0,0.26074056]
["bitfinex-derivatives","BTCF0:USTF0",1744309418864,0.2295881,79679.0,79678.0,0.26074056]
["bitfinex-derivatives","BTCF0:USTF0",1744309419065,0.1883612,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744309419372,0.0627827,79686.0,79684.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744309419573,0.062774,79697.0,79689.0,0.1255606]
["bitfinex-derivatives","BTCF0:USTF0",1744309419759,0.062774,79697.0,79689.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1744309419962,0.0627725,79699.0,79689.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1744309420170,0.0627719,79700.0,79689.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1744309420362,0.18733889,79704.0,79689.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1744309420563,0.1255468,79698.0,79689.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1744309420764,0.31287669,79704.0,79689.0,0.4560606]
["bitfinex-derivatives","BTCF0:USTF0",1744309420963,0.1255404,79702.0,79689.0,0.4560606]
["bitfinex-derivatives","BTCF0:USTF0",1744309421273,0.1255405,79702.0,79689.0,0.4560606]
["bitfinex-derivatives","BTCF0:USTF0",1744309421566,0.25010749,79704.0,79689.0,0.4560606]
["bitfinex-derivatives","BTCF0:USTF0",1744309421775,0.0627704,79702.0,79689.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1744309422073,0.2310714,79701.0,79689.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1744309422274,0.1255453,79699.0,79689.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1744309422470,0.1683,79701.0,79689.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1744309422773,0.0627719,79700.0,79689.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1744309422973,0.1255474,79698.0,79689.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1744309423169,0.0627653,79708.0,79689.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1744309423370,0.0627685,79704.0,79689.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1744309423568,0.1683,79707.0,79689.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1744309423770,7e-08,79690.0,79689.0,0.4560606]
["bitfinex-derivatives","BTCF0:USTF0",1744309424863,7e-08,79690.0,79689.0,0.5343606]
["bitfinex-derivatives","BTCF0:USTF0",1744309425263,7e-08,79690.0,79689.0,0.2843606]
["bitfinex-derivatives","BTCF0:USTF0",1744309436470,0.0627819,79687.0,79686.0,0.2511257]
["bitfinex-derivatives","BTCF0:USTF0",1744309437275,0.1706,79689.0,79688.0,0.1255621]
["bitfinex-derivatives","BTCF0:USTF0",1744309437483,7e-08,79690.0,79689.0,0.1255606]
["bitfinex-derivatives","BTCF0:USTF0",1744309437676,7e-08,79690.0,79689.0,0.2933606]
["bitfinex-derivatives","BTCF0:USTF0",1744309439279,0.0795,79714.0,79713.0,0.1255228]
["bitfinex-derivatives","BTCF0:USTF0",1744309439481,1.5,79781.0,79713.0,0.1255228]
["bitfinex-derivatives","BTCF0:USTF0",1744309439482,0.1255071,79727.0,79726.0,0.2509957]
["bitfinex-derivatives","BTCF0:USTF0",1744309439679,0.0795,79726.0,79725.0,0.1255039]
["bitfinex-derivatives","BTCF0:USTF0",1744309439983,0.1255023,79726.0,79725.0,0.1255029]
["bitfinex-derivatives","BTCF0:USTF0",1744309440281,0.1422426,79738.0,79737.0,0.125485]
["bitfinex-derivatives","BTCF0:USTF0",1744309440477,0.2677318,79738.0,79737.0,0.125485]
["bitfinex-derivatives","BTCF0:USTF0",1744309440783,0.0795,79738.0,79727.0,0.4235501]
["bitfinex-derivatives","BTCF0:USTF0",1744309440978,0.0795,79738.0,79718.0,0.37347851]
["bitfinex-derivatives","BTCF0:USTF0",1744309440979,0.1255133,79719.0,79718.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1744309441277,0.1255243,79712.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309441468,0.1255243,79712.0,79711.0,0.4863259]
["bitfinex-derivatives","BTCF0:USTF0",1744309441673,0.3755243,79712.0,79711.0,0.4863259]
["bitfinex-derivatives","BTCF0:USTF0",1744309441870,0.0627586,79717.0,79716.0,0.1255165]
["bitfinex-derivatives","BTCF0:USTF0",1744309442279,0.1422579,79718.0,79717.0,0.1255165]
["bitfinex-derivatives","BTCF0:USTF0",1744309442486,0.0795,79718.0,79717.0,0.1255165]
["bitfinex-derivatives","BTCF0:USTF0",1744309442673,0.062754,79723.0,79722.0,0.1255086]
["bitfinex-derivatives","BTCF0:USTF0",1744309442875,0.00018814,79726.0,79725.0,0.1255039]
["bitfinex-derivatives","BTCF0:USTF0",1744309443093,0.12569044,79726.0,79725.0,0.1255039]
["bitfinex-derivatives","BTCF0:USTF0",1744309443286,0.00018814,79726.0,79725.0,0.5657039]
["bitfinex-derivatives","BTCF0:USTF0",1744309444169,0.00018814,79726.0,79725.0,0.6505039]
["bitfinex-derivatives","BTCF0:USTF0",1744309444376,0.18774157,79726.0,79725.0,0.6505039]
["bitfinex-derivatives","BTCF0:USTF0",1744309445680,0.13480176,79726.0,79725.0,0.66278581]
["bitfinex-derivatives","BTCF0:USTF0",1744309448589,0.13480176,79726.0,79725.0,0.57798581]
["bitfinex-derivatives","BTCF0:USTF0",1744309448782,0.13480176,79726.0,79725.0,0.4863039]
["bitfinex-derivatives","BTCF0:USTF0",1744309448983,0.13480176,79726.0,79725.0,0.49897229]
["bitfinex-derivatives","BTCF0:USTF0",1744309449179,0.0845,79742.0,79741.0,0.1254787]
["bitfinex-derivatives","BTCF0:USTF0",1744309449485,0.2099771,79742.0,79741.0,0.1254787]
["bitfinex-derivatives","BTCF0:USTF0",1744309449682,0.0845,79742.0,79741.0,0.1254787]
["bitfinex-derivatives","BTCF0:USTF0",1744309449881,0.0845,79742.0,79741.0,0.2113787]
["bitfinex-derivatives","BTCF0:USTF0",1744309450086,0.01,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744309450288,0.01,79750.0,79749.0,0.4862661]
["bitfinex-derivatives","BTCF0:USTF0",1744309450981,0.1354645,79750.0,79749.0,0.4862661]
["bitfinex-derivatives","BTCF0:USTF0",1744309451174,0.01,79750.0,79749.0,0.4862661]
["bitfinex-derivatives","BTCF0:USTF0",1744309451579,0.1354645,79750.0,79749.0,0.4862661]
["bitfinex-derivatives","BTCF0:USTF0",1744309452076,0.2138645,79750.0,79749.0,0.4862661]
["bitfinex-derivatives","BTCF0:USTF0",1744309452276,0.2138645,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744309452582,0.0627338,79748.0,79747.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1744309452788,0.188203,79748.0,79747.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1744309453384,0.0627338,79748.0,79747.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1744309453778,0.1411338,79748.0,79747.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1744309454583,0.1254692,79747.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309454781,0.1882314,79738.0,79737.0,0.0627415]
["bitfinex-derivatives","BTCF0:USTF0",1744309454985,0.0627433,79738.0,79737.0,0.0627415]
["bitfinex-derivatives","BTCF0:USTF0",1744309455278,0.0627433,79738.0,79737.0,0.1882265]
["bitfinex-derivatives","BTCF0:USTF0",1744309455786,0.3044433,79738.0,79737.0,0.1882265]
["bitfinex-derivatives","BTCF0:USTF0",1744309456182,0.3044433,79738.0,79736.0,0.0627431]
["bitfinex-derivatives","BTCF0:USTF0",1744309456183,0.1254881,79735.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309456690,0.2884881,79735.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309457492,0.163,79735.0,79734.0,0.12567784]
["bitfinex-derivatives","BTCF0:USTF0",1744309457689,0.2884881,79735.0,79734.0,0.12567784]
["bitfinex-derivatives","BTCF0:USTF0",1744309457990,0.163,79735.0,79734.0,0.12567784]
["bitfinex-derivatives","BTCF0:USTF0",1744309458398,0.163,79735.0,79734.0,0.20877784]
["bitfinex-derivatives","BTCF0:USTF0",1744309458895,0.0786,79747.0,79746.0,0.1254708]
["bitfinex-derivatives","BTCF0:USTF0",1744309459090,0.12224033,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744309460295,0.12224033,79750.0,79749.0,0.2916661]
["bitfinex-derivatives","BTCF0:USTF0",1744309460490,0.01,79750.0,79749.0,0.2916661]
["bitfinex-derivatives","BTCF0:USTF0",1744309461195,0.01,79750.0,79749.0,0.2916661]
["bitfinex-derivatives","BTCF0:USTF0",1744309461990,0.1254708,79746.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309462298,0.1981984,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744309462495,0.0727323,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744309462699,0.01,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744309462888,0.01,79750.0,79749.0,0.2092661]
["bitfinex-derivatives","BTCF0:USTF0",1744309463397,0.01,79750.0,79749.0,0.2920661]
["bitfinex-derivatives","BTCF0:USTF0",1744309464296,0.1354645,79750.0,79749.0,0.2920661]
["bitfinex-derivatives","BTCF0:USTF0",1744309464894,0.01,79750.0,79749.0,0.2920661]
["bitfinex-derivatives","BTCF0:USTF0",1744309468796,0.01,79750.0,79749.0,0.2082661]
["bitfinex-derivatives","BTCF0:USTF0",1744309469394,0.1354645,79750.0,79749.0,0.2082661]
["bitfinex-derivatives","BTCF0:USTF0",1744309469795,0.2134645,79750.0,79749.0,0.2082661]
["bitfinex-derivatives","BTCF0:USTF0",1744309470100,0.088,79750.0,79749.0,0.2082661]
["bitfinex-derivatives","BTCF0:USTF0",1744309470303,0.2134645,79750.0,79749.0,0.2929661]
["bitfinex-derivatives","BTCF0:USTF0",1744309470496,0.088,79750.0,79749.0,0.2929661]
["bitfinex-derivatives","BTCF0:USTF0",1744309470702,0.2134645,79750.0,79749.0,0.2929661]
["bitfinex-derivatives","BTCF0:USTF0",1744309471094,0.2134645,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744309472398,0.4488,79750.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309472603,0.1882098,79748.0,79747.0,0.1881999]
["bitfinex-derivatives","BTCF0:USTF0",1744309472999,0.2660098,79748.0,79747.0,0.1881999]
["bitfinex-derivatives","BTCF0:USTF0",1744309473805,0.1254699,79747.0,79746.0,0.0627354]
["bitfinex-derivatives","BTCF0:USTF0",1744309473996,0.1405339,79748.0,79747.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1744309474190,0.0627339,79748.0,79747.0,0.2039692]
["bitfinex-derivatives","BTCF0:USTF0",1744309474398,0.0627339,79748.0,79747.0,0.2832692]
["bitfinex-derivatives","BTCF0:USTF0",1744309474903,0.0627339,79748.0,79747.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1744309475695,0.0627339,79748.0,79747.0,0.4862692]
["bitfinex-derivatives","BTCF0:USTF0",1744309476097,0.0627339,79748.0,79747.0,0.2066692]
["bitfinex-derivatives","BTCF0:USTF0",1744309477200,0.0627331,79749.0,79741.0,0.0627393]
["bitfinex-derivatives","BTCF0:USTF0",1744309477201,0.1254708,79746.0,79741.0,0.0627393]
["bitfinex-derivatives","BTCF0:USTF0",1744309477405,0.0627346,79747.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309477406,0.1882314,79736.0,79735.0,0.1254866]
["bitfinex-derivatives","BTCF0:USTF0",1744309477806,0.1254881,79735.0,79734.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1744309478007,0.4862881,79735.0,79734.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1744309478502,0.49569382,79735.0,79734.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1744309480007,0.50841791,79735.0,79734.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1744309480912,0.56944307,79735.0,79734.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1744309481107,0.65074307,79735.0,79734.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1744309482012,0.1255023,79726.0,79725.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744309482313,0.1255243,79713.0,79712.0,0.0627618]
["bitfinex-derivatives","BTCF0:USTF0",1744309482511,0.0627584,79717.0,79703.0,0.2085381]
["bitfinex-derivatives","BTCF0:USTF0",1744309482708,0.1255354,79705.0,79704.0,0.2072369]
["bitfinex-derivatives","BTCF0:USTF0",1744309483015,0.125548,79697.0,79696.0,0.1883206]
["bitfinex-derivatives","BTCF0:USTF0",1744309483309,0.125548,79697.0,79696.0,0.19785589]
["bitfinex-derivatives","BTCF0:USTF0",1744309484405,0.125548,79697.0,79696.0,0.27955589]
["bitfinex-derivatives","BTCF0:USTF0",1744309484605,0.0627694,79705.0,79704.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744309485005,0.2274694,79705.0,79704.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744309485206,0.00999262,79705.0,79704.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744309485406,0.13552802,79705.0,79704.0,0.2032354]
["bitfinex-derivatives","BTCF0:USTF0",1744309485708,0.13552802,79705.0,79704.0,0.5640354]
["bitfinex-derivatives","BTCF0:USTF0",1744309486010,0.08118814,79712.0,79704.0,0.5640354]
["bitfinex-derivatives","BTCF0:USTF0",1744309486011,0.00018814,79712.0,79711.0,0.1255259]
["bitfinex-derivatives","BTCF0:USTF0",1744309486210,0.00018814,79712.0,79711.0,0.4863259]
["bitfinex-derivatives","BTCF0:USTF0",1744309486413,0.00018814,79712.0,79711.0,0.6414259]
["bitfinex-derivatives","BTCF0:USTF0",1744309486607,0.00018814,79712.0,79711.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1744309487006,0.12571244,79712.0,79711.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1744309487207,0.00018814,79712.0,79711.0,0.6414259]
["bitfinex-derivatives","BTCF0:USTF0",1744309488121,0.00018814,79712.0,79711.0,0.8914259]
["bitfinex-derivatives","BTCF0:USTF0",1744309488318,0.1255142,79719.0,79713.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1744309488513,0.1255142,79719.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309488707,0.1255142,79719.0,79718.0,0.37349381]
["bitfinex-derivatives","BTCF0:USTF0",1744309488906,0.1255142,79719.0,79711.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1744309488907,0.1255243,79712.0,79711.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1744309489304,0.0627606,79714.0,79704.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1744309489511,0.1255354,79705.0,79704.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1744309490710,0.0793,79710.0,79704.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1744309490912,0.1255275,79710.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309491516,0.1255275,79710.0,79709.0,0.4863291]
["bitfinex-derivatives","BTCF0:USTF0",1744309491907,0.1255275,79710.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309492124,0.1255354,79705.0,79704.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1744309492414,0.1255354,79705.0,79704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309492615,0.1621,79705.0,79704.0,0.12553694]
["bitfinex-derivatives","BTCF0:USTF0",1744309492821,0.1255354,79705.0,79704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309493006,0.1255354,79705.0,79704.0,0.15620004]
["bitfinex-derivatives","BTCF0:USTF0",1744309493616,0.1255354,79705.0,79704.0,0.07910004]
["bitfinex-derivatives","BTCF0:USTF0",1744309493817,0.2881354,79705.0,79704.0,0.07910004]
["bitfinex-derivatives","BTCF0:USTF0",1744309494215,0.2881354,79705.0,79704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309494415,0.3774317,79705.0,79704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309494614,0.125548,79697.0,79696.0,0.00960024]
["bitfinex-derivatives","BTCF0:USTF0",1744309494813,0.1255511,79695.0,79694.0,0.0627762]
["bitfinex-derivatives","BTCF0:USTF0",1744309495019,0.1255574,79691.0,79690.0,0.2033553]
["bitfinex-derivatives","BTCF0:USTF0",1744309495219,0.0627887,79679.0,79667.0,0.0627974]
["bitfinex-derivatives","BTCF0:USTF0",1744309495426,0.1255795,79677.0,79676.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1744309495631,0.1255795,79677.0,79676.0,0.1405905]
["bitfinex-derivatives","BTCF0:USTF0",1744309495922,0.1255795,79677.0,79676.0,0.1255811]
["bitfinex-derivatives","BTCF0:USTF0",1744309496216,0.1255811,79676.0,79675.0,0.00963037]
["bitfinex-derivatives","BTCF0:USTF0",1744309496417,0.1255905,79670.0,79669.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1744309496625,0.1255905,79670.0,79669.0,0.13520723]
["bitfinex-derivatives","BTCF0:USTF0",1744309496821,0.2882905,79670.0,79669.0,0.12578024]
["bitfinex-derivatives","BTCF0:USTF0",1744309497224,0.2882905,79670.0,79669.0,0.20768024]
["bitfinex-derivatives","BTCF0:USTF0",1744309497426,0.2882905,79670.0,79669.0,0.08208814]
["bitfinex-derivatives","BTCF0:USTF0",1744309497628,0.2882905,79670.0,79669.0,0.20768024]
["bitfinex-derivatives","BTCF0:USTF0",1744309498017,0.2882905,79670.0,79669.0,0.08208814]
["bitfinex-derivatives","BTCF0:USTF0",1744309498323,0.1256126,79656.0,79655.0,0.41977606]
["bitfinex-derivatives","BTCF0:USTF0",1744309499021,0.1256126,79656.0,79655.0,0.41977656]
["bitfinex-derivatives","BTCF0:USTF0",1744309499213,0.1256126,79656.0,79655.0,0.42913012]
["bitfinex-derivatives","BTCF0:USTF0",1744309499418,0.3608,79660.0,79659.0,0.1256079]
["bitfinex-derivatives","BTCF0:USTF0",1744309499626,0.4864063,79660.0,79659.0,0.1256079]
["bitfinex-derivatives","BTCF0:USTF0",1744309500119,0.3608,79660.0,79655.0,0.30351592]
["bitfinex-derivatives","BTCF0:USTF0",1744309500325,0.1256126,79656.0,79655.0,0.55473692]
["bitfinex-derivatives","BTCF0:USTF0",1744309500921,0.1256126,79656.0,79655.0,0.30351592]
["bitfinex-derivatives","BTCF0:USTF0",1744309501121,0.1256126,79656.0,79655.0,0.29416236]
["bitfinex-derivatives","BTCF0:USTF0",1744309501318,0.1256236,79649.0,79648.0,0.00018826]
["bitfinex-derivatives","BTCF0:USTF0",1744309501816,0.1884938,79627.0,79626.0,0.1256526]
["bitfinex-derivatives","BTCF0:USTF0",1744309502017,0.0628307,79627.0,79626.0,0.1381152]
["bitfinex-derivatives","BTCF0:USTF0",1744309502216,0.4236252,79633.0,79630.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1744309502516,0.4864489,79633.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744309503031,0.188489,79628.0,79627.0,0.1256573]
["bitfinex-derivatives","BTCF0:USTF0",1744309503220,0.0628291,79628.0,79627.0,0.13501274]
["bitfinex-derivatives","BTCF0:USTF0",1744309503428,0.3608,79633.0,79629.0,0.0628269]
["bitfinex-derivatives","BTCF0:USTF0",1744309503724,0.0628232,79635.0,79634.0,0.1884628]
["bitfinex-derivatives","BTCF0:USTF0",1744309503929,0.1401197,79639.0,79636.0,0.0628213]
["bitfinex-derivatives","BTCF0:USTF0",1744309504115,0.3608,79645.0,79636.0,0.0628213]
["bitfinex-derivatives","BTCF0:USTF0",1744309504116,0.11632,79648.0,79639.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744309504322,0.1256352,79642.0,79639.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744309504630,0.11632,79648.0,79639.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744309504821,0.1256305,79645.0,79639.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744309505123,0.1256272,79647.0,79639.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744309505427,0.3608,79648.0,79639.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744309505624,0.48662606,79640.0,79639.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744309505828,0.1256555,79633.0,79632.0,0.1884651]
["bitfinex-derivatives","BTCF0:USTF0",1744309506132,0.3608,79633.0,79632.0,0.2512889]
["bitfinex-derivatives","BTCF0:USTF0",1744309506321,0.4864489,79633.0,79632.0,0.2512889]
["bitfinex-derivatives","BTCF0:USTF0",1744309506916,0.0628267,79631.0,79628.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744309507117,0.1256568,79628.0,79627.0,0.00935544]
["bitfinex-derivatives","BTCF0:USTF0",1744309507322,0.1256568,79628.0,79627.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744309507522,0.1256568,79628.0,79627.0,0.00920582]
["bitfinex-derivatives","BTCF0:USTF0",1744309507719,0.1256599,79626.0,79612.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744309508025,0.1256599,79626.0,79619.0,0.1256708]
["bitfinex-derivatives","BTCF0:USTF0",1744309508328,0.1256599,79626.0,79619.0,0.0628354]
["bitfinex-derivatives","BTCF0:USTF0",1744309508524,0.1256883,79610.0,79609.0,0.1256816]
["bitfinex-derivatives","BTCF0:USTF0",1744309508830,0.1256915,79606.0,79605.0,0.1885382]
["bitfinex-derivatives","BTCF0:USTF0",1744309509026,0.4864915,79606.0,79605.0,0.1885382]
["bitfinex-derivatives","BTCF0:USTF0",1744309509220,0.4864915,79606.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744309509221,0.1256994,79601.0,79600.0,0.2256985]
["bitfinex-derivatives","BTCF0:USTF0",1744309510129,0.1256994,79601.0,79600.0,0.23507396]
["bitfinex-derivatives","BTCF0:USTF0",1744309511133,0.1256977,79603.0,79600.0,0.23507396]
["bitfinex-derivatives","BTCF0:USTF0",1744309511134,0.1885475,79603.0,79602.0,0.1256978]
["bitfinex-derivatives","BTCF0:USTF0",1744309511327,0.0841,79619.0,79607.0,0.1256899]
["bitfinex-derivatives","BTCF0:USTF0",1744309511533,0.0628396,79614.0,79607.0,0.1256899]
["bitfinex-derivatives","BTCF0:USTF0",1744309511924,0.1625,79618.0,79607.0,0.1256899]
["bitfinex-derivatives","BTCF0:USTF0",1744309512232,0.1256858,79610.0,79607.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1744309512630,0.486481,79613.0,79607.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1744309512827,0.4236404,79613.0,79607.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1744309513130,0.1256856,79610.0,79607.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1744309513332,0.125683,79612.0,79607.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1744309513535,0.0628411,79612.0,79607.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1744309513735,0.0628434,79609.0,79607.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1744309514033,0.1256868,79609.0,79607.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1744309514225,0.3608,79610.0,79607.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1744309514420,0.4864867,79610.0,79607.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1744309514620,0.1,87588.0,79607.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1744309514621,0.0628339,79621.0,79607.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1744309514832,0.1573,79618.0,79607.0,0.2866899]
["bitfinex-derivatives","BTCF0:USTF0",1744309515023,0.3608,79636.0,79607.0,0.2866899]
["bitfinex-derivatives","BTCF0:USTF0",1744309515229,0.0776,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744309515429,0.2032615,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744309515930,0.2032615,79625.0,79624.0,0.2874631]
["bitfinex-derivatives","BTCF0:USTF0",1744309516232,0.2033568,79628.0,79627.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744309516633,0.00018838,79632.0,79631.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744309517035,0.12583878,79632.0,79631.0,0.287452]
["bitfinex-derivatives","BTCF0:USTF0",1744309517237,0.12583878,79632.0,79631.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744309517429,0.12583878,79632.0,79631.0,0.204752]
["bitfinex-derivatives","BTCF0:USTF0",1744309517630,0.28113878,79632.0,79631.0,0.204752]
["bitfinex-derivatives","BTCF0:USTF0",1744309518437,0.28113878,79632.0,79631.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744309518638,0.1885009,79623.0,79622.0,0.1256661]
["bitfinex-derivatives","BTCF0:USTF0",1744309518940,0.251334,79623.0,79622.0,0.1256661]
["bitfinex-derivatives","BTCF0:USTF0",1744309519141,0.251334,79623.0,79618.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1744309519142,0.125671,79619.0,79618.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744309519334,0.1885065,79619.0,79618.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744309519528,0.287671,79619.0,79618.0,0.2046725]
["bitfinex-derivatives","BTCF0:USTF0",1744309519841,0.00018838,79632.0,79631.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744309520230,0.00018838,79632.0,79631.0,0.282952]
["bitfinex-derivatives","BTCF0:USTF0",1744309522035,0.12583878,79632.0,79631.0,0.282952]
["bitfinex-derivatives","BTCF0:USTF0",1744309522234,0.1884867,79629.0,79628.0,0.1256556]
["bitfinex-derivatives","BTCF0:USTF0",1744309522736,0.1256599,79626.0,79625.0,0.1884918]
["bitfinex-derivatives","BTCF0:USTF0",1744309522934,0.0628292,79627.0,79603.0,0.1885359]
["bitfinex-derivatives","BTCF0:USTF0",1744309522935,0.1885483,79604.0,79603.0,0.1885359]
["bitfinex-derivatives","BTCF0:USTF0",1744309523841,0.19867234,79604.0,79603.0,0.1885359]
["bitfinex-derivatives","BTCF0:USTF0",1744309524039,0.1256978,79602.0,79601.0,0.2276497]
["bitfinex-derivatives","BTCF0:USTF0",1744309524234,0.1256978,79602.0,79601.0,0.2904994]
["bitfinex-derivatives","BTCF0:USTF0",1744309524433,0.13582184,79602.0,79601.0,0.2904994]
["bitfinex-derivatives","BTCF0:USTF0",1744309525142,0.21232184,79602.0,79601.0,0.2904994]
["bitfinex-derivatives","BTCF0:USTF0",1744309525843,0.08662404,79602.0,79601.0,0.2904994]
["bitfinex-derivatives","BTCF0:USTF0",1744309526142,0.01012404,79602.0,79601.0,0.2904994]
["bitfinex-derivatives","BTCF0:USTF0",1744309526646,0.13582184,79602.0,79601.0,0.2904994]
["bitfinex-derivatives","BTCF0:USTF0",1744309526838,0.1256978,79602.0,79601.0,0.2904994]
["bitfinex-derivatives","BTCF0:USTF0",1744309527540,0.2036978,79602.0,79601.0,0.2904994]
["bitfinex-derivatives","BTCF0:USTF0",1744309528142,0.4864892,79608.0,79607.0,0.1256899]
["bitfinex-derivatives","BTCF0:USTF0",1744309528443,0.12587238,79611.0,79608.0,0.0628441]
["bitfinex-derivatives","BTCF0:USTF0",1744309528631,0.00018838,79611.0,79610.0,0.1256852]
["bitfinex-derivatives","BTCF0:USTF0",1744309529145,8e-08,79611.0,79610.0,0.1256852]
["bitfinex-derivatives","BTCF0:USTF0",1744309529345,0.11220615,79631.0,79630.0,0.1256536]
["bitfinex-derivatives","BTCF0:USTF0",1744309529847,0.23785815,79631.0,79630.0,0.1256536]
["bitfinex-derivatives","BTCF0:USTF0",1744309530342,0.11220615,79631.0,79630.0,0.1968536]
["bitfinex-derivatives","BTCF0:USTF0",1744309530944,0.04853935,79631.0,79630.0,0.1968536]
["bitfinex-derivatives","BTCF0:USTF0",1744309531246,0.03776076,79636.0,79635.0,0.1256457]
["bitfinex-derivatives","BTCF0:USTF0",1744309531543,0.07639452,79648.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744309531952,0.07639452,79648.0,79647.0,0.3756268]
["bitfinex-derivatives","BTCF0:USTF0",1744309532138,2e-08,79648.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744309532445,2e-08,79648.0,79647.0,0.3756268]
["bitfinex-derivatives","BTCF0:USTF0",1744309532637,2e-08,79648.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744309534248,2e-08,79648.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309534544,0.1256331,79643.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309534737,0.1256331,79643.0,79642.0,0.37042395]
["bitfinex-derivatives","BTCF0:USTF0",1744309534943,0.1256505,79635.0,79634.0,0.1256459]
["bitfinex-derivatives","BTCF0:USTF0",1744309535137,0.0628189,79640.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309535338,0.2714412,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744309536046,0.1256426,79637.0,79636.0,0.35698416]
["bitfinex-derivatives","BTCF0:USTF0",1744309536439,0.1256426,79637.0,79636.0,0.29416236]
["bitfinex-derivatives","BTCF0:USTF0",1744309536943,0.3608,79638.0,79636.0,0.30335354]
["bitfinex-derivatives","BTCF0:USTF0",1744309537146,0.3608,79638.0,79637.0,0.1256426]
["bitfinex-derivatives","BTCF0:USTF0",1744309537742,0.0686,79642.0,79641.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744309538047,0.1256426,79638.0,79637.0,0.1256422]
["bitfinex-derivatives","BTCF0:USTF0",1744309538347,0.0628204,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744309539144,0.1313189,79641.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744309539343,0.1256394,79639.0,79638.0,0.0628197]
["bitfinex-derivatives","BTCF0:USTF0",1744309539647,0.1256426,79638.0,79637.0,0.1884592]
["bitfinex-derivatives","BTCF0:USTF0",1744309539851,0.1256426,79638.0,79635.0,0.1256449]
["bitfinex-derivatives","BTCF0:USTF0",1744309539852,0.1884701,79636.0,79635.0,0.1256449]
["bitfinex-derivatives","BTCF0:USTF0",1744309540148,0.0628228,79636.0,79635.0,0.1256449]
["bitfinex-derivatives","BTCF0:USTF0",1744309540348,0.1365,79636.0,79635.0,0.1256449]
["bitfinex-derivatives","BTCF0:USTF0",1744309540548,0.2621441,79636.0,79635.0,0.1256449]
["bitfinex-derivatives","BTCF0:USTF0",1744309541145,0.00018838,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744309542359,0.00018838,79646.0,79644.0,0.1256307]
["bitfinex-derivatives","BTCF0:USTF0",1744309542644,0.00018838,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744309542846,0.14298838,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744309543444,0.26861678,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744309543642,0.14298838,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744309545056,0.00018838,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744309545553,8e-08,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744309545757,8e-08,79646.0,79645.0,0.4864299]
["bitfinex-derivatives","BTCF0:USTF0",1744309546147,8e-08,79646.0,79645.0,0.7364299]
["bitfinex-derivatives","BTCF0:USTF0",1744309548043,0.3608,79669.0,79668.0,0.1255937]
["bitfinex-derivatives","BTCF0:USTF0",1744309548358,0.1361872,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744309549458,0.0734,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744309550457,0.0734,79681.0,79680.0,0.13487708]
["bitfinex-derivatives","BTCF0:USTF0",1744309550861,0.0682,79695.0,79687.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744309551053,0.2039757,79695.0,79687.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744309551254,0.2039757,79695.0,79687.0,0.1955637]
["bitfinex-derivatives","BTCF0:USTF0",1744309551255,0.073,79695.0,79687.0,0.1955637]
["bitfinex-derivatives","BTCF0:USTF0",1744309551757,0.074,79702.0,79687.0,0.1955637]
["bitfinex-derivatives","BTCF0:USTF0",1744309552149,0.1255439,79700.0,79687.0,0.1955637]
["bitfinex-derivatives","BTCF0:USTF0",1744309552664,0.18742845,79703.0,79687.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744309552958,0.18742845,79703.0,79702.0,0.1255401]
["bitfinex-derivatives","BTCF0:USTF0",1744309553461,0.074,79708.0,79698.0,0.0627731]
["bitfinex-derivatives","BTCF0:USTF0",1744309553756,0.1883203,79698.0,79697.0,0.125548]
["bitfinex-derivatives","BTCF0:USTF0",1744309553958,0.1255495,79696.0,79695.0,0.00018825]
["bitfinex-derivatives","BTCF0:USTF0",1744309555259,0.0716,79697.0,79696.0,0.1255495]
["bitfinex-derivatives","BTCF0:USTF0",1744309555458,0.1255328,79707.0,79699.0,0.0627716]
["bitfinex-derivatives","BTCF0:USTF0",1744309555664,0.1971361,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744309556162,0.1255369,79704.0,79703.0,0.0627685]
["bitfinex-derivatives","BTCF0:USTF0",1744309556347,0.0716,79706.0,79695.0,0.00018825]
["bitfinex-derivatives","BTCF0:USTF0",1744309556550,0.1883219,79698.0,79697.0,0.1255466]
["bitfinex-derivatives","BTCF0:USTF0",1744309556963,0.0716,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744309557158,0.18742845,79727.0,79710.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1744309557353,0.1255209,79715.0,79710.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1744309557550,0.4879,79726.0,79710.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1744309557755,0.0721,79720.0,79710.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1744309557954,0.1255144,79719.0,79710.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1744309558162,0.0721,79720.0,79710.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1744309558375,0.0627587,79717.0,79710.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1744309558660,0.12552,79715.0,79710.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1744309558856,0.0721,79714.0,79710.0,0.13801292]
["bitfinex-derivatives","BTCF0:USTF0",1744309559461,0.0721,79714.0,79710.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1744309559871,0.1255291,79709.0,79708.0,0.188292]
["bitfinex-derivatives","BTCF0:USTF0",1744309560167,0.0001882,79711.0,79710.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1744309560758,0.0001882,79711.0,79710.0,0.1927275]
["bitfinex-derivatives","BTCF0:USTF0",1744309560962,0.0001882,79711.0,79710.0,0.2659275]
["bitfinex-derivatives","BTCF0:USTF0",1744309561357,0.0701882,79711.0,79710.0,0.2659275]
["bitfinex-derivatives","BTCF0:USTF0",1744309561563,0.1883023,79706.0,79704.0,0.0627683]
["bitfinex-derivatives","BTCF0:USTF0",1744309561756,0.1883023,79706.0,79705.0,0.1255343]
["bitfinex-derivatives","BTCF0:USTF0",1744309562663,0.188307,79704.0,79703.0,0.1255373]
["bitfinex-derivatives","BTCF0:USTF0",1744309562866,0.188302,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744309563060,0.0627669,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744309563258,0.0699,79710.0,79695.0,0.06296305]
["bitfinex-derivatives","BTCF0:USTF0",1744309563459,0.1255495,79696.0,79695.0,0.00018825]
["bitfinex-derivatives","BTCF0:USTF0",1744309563652,0.062774,79697.0,79696.0,0.1255495]
["bitfinex-derivatives","BTCF0:USTF0",1744309564567,0.062774,79697.0,79696.0,0.1972495]
["bitfinex-derivatives","BTCF0:USTF0",1744309564761,0.0678,79697.0,79696.0,0.1972495]
["bitfinex-derivatives","BTCF0:USTF0",1744309564956,0.3608,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744309565157,0.4863338,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744309565363,0.0678,79709.0,79708.0,0.1255306]
["bitfinex-derivatives","BTCF0:USTF0",1744309565573,0.1933291,79709.0,79708.0,0.1255306]
["bitfinex-derivatives","BTCF0:USTF0",1744309565767,0.1933291,79709.0,79708.0,0.1972306]
["bitfinex-derivatives","BTCF0:USTF0",1744309566466,0.0627693,79704.0,79701.0,0.0627705]
["bitfinex-derivatives","BTCF0:USTF0",1744309566767,0.0001882,79711.0,79706.0,0.0627663]
["bitfinex-derivatives","BTCF0:USTF0",1744309566970,0.0001882,79711.0,79710.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1744309567162,0.0627646,79709.0,79689.0,0.43625971]
["bitfinex-derivatives","BTCF0:USTF0",1744309567358,0.1883046,79706.0,79705.0,0.2510637]
["bitfinex-derivatives","BTCF0:USTF0",1744309567670,0.0001882,79711.0,79705.0,0.2510637]
["bitfinex-derivatives","BTCF0:USTF0",1744309567671,0.1255283,79710.0,79709.0,0.0627645]
["bitfinex-derivatives","BTCF0:USTF0",1744309567866,0.1255283,79710.0,79709.0,0.07958114]
["bitfinex-derivatives","BTCF0:USTF0",1744309568069,0.0001882,79711.0,79710.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1744309568263,0.0001882,79711.0,79710.0,0.28244414]
["bitfinex-derivatives","BTCF0:USTF0",1744309570470,0.0677,79734.0,79733.0,0.1254913]
["bitfinex-derivatives","BTCF0:USTF0",1744309570772,0.2629897,79734.0,79733.0,0.14230794]
["bitfinex-derivatives","BTCF0:USTF0",1744309571171,0.1375,79734.0,79733.0,0.14230794]
["bitfinex-derivatives","BTCF0:USTF0",1744309571372,0.2629897,79734.0,79733.0,0.14230794]
["bitfinex-derivatives","BTCF0:USTF0",1744309571571,0.0698,79734.0,79733.0,0.14230794]
["bitfinex-derivatives","BTCF0:USTF0",1744309571770,0.1254823,79739.0,79738.0,0.0627409]
["bitfinex-derivatives","BTCF0:USTF0",1744309571968,0.1254823,79739.0,79738.0,0.08010969]
["bitfinex-derivatives","BTCF0:USTF0",1744309572170,0.0677,79749.0,79742.0,0.0627378]
["bitfinex-derivatives","BTCF0:USTF0",1744309572375,0.01,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744309572682,0.01,79750.0,79749.0,0.13487948]
["bitfinex-derivatives","BTCF0:USTF0",1744309572978,0.22506412,79763.0,79762.0,0.1254457]
["bitfinex-derivatives","BTCF0:USTF0",1744309573178,0.35582262,79790.0,79772.0,0.0627147]
["bitfinex-derivatives","BTCF0:USTF0",1744309573383,0.41243967,79793.0,79792.0,0.1253985]
["bitfinex-derivatives","BTCF0:USTF0",1744309573384,0.20087638,79793.0,79792.0,0.1253985]
["bitfinex-derivatives","BTCF0:USTF0",1744309573577,8e-08,79793.0,79792.0,0.61803721]
["bitfinex-derivatives","BTCF0:USTF0",1744309573782,8e-08,79793.0,79792.0,0.86803378]
["bitfinex-derivatives","BTCF0:USTF0",1744309574084,8e-08,79793.0,79792.0,0.88081111]
["bitfinex-derivatives","BTCF0:USTF0",1744309574267,0.1,79800.0,79792.0,0.88081111]
["bitfinex-derivatives","BTCF0:USTF0",1744309574268,0.02326208,79800.0,79799.0,0.1253875]
["bitfinex-derivatives","BTCF0:USTF0",1744309574467,8e-08,79800.0,79799.0,0.61802278]
["bitfinex-derivatives","BTCF0:USTF0",1744309574676,8e-08,79800.0,79799.0,0.86802278]
["bitfinex-derivatives","BTCF0:USTF0",1744309575182,0.3608,79832.0,79815.0,0.1253624]
["bitfinex-derivatives","BTCF0:USTF0",1744309575382,0.3608,79832.0,79831.0,0.1253372]
["bitfinex-derivatives","BTCF0:USTF0",1744309575579,0.3608,79832.0,79831.0,0.14205257]
["bitfinex-derivatives","BTCF0:USTF0",1744309575580,0.50391831,79832.0,79831.0,0.14205257]
["bitfinex-derivatives","BTCF0:USTF0",1744309575787,0.26845401,79832.0,79831.0,0.14205257]
["bitfinex-derivatives","BTCF0:USTF0",1744309575978,0.26845401,79832.0,79831.0,0.01671537]
["bitfinex-derivatives","BTCF0:USTF0",1744309576176,0.14311831,79832.0,79831.0,0.14205257]
["bitfinex-derivatives","BTCF0:USTF0",1744309576384,0.41030005,79833.0,79832.0,0.1253357]
["bitfinex-derivatives","BTCF0:USTF0",1744309576682,0.41030005,79833.0,79832.0,0.57177321]
["bitfinex-derivatives","BTCF0:USTF0",1744309578183,0.41030005,79833.0,79832.0,0.5547357]
["bitfinex-derivatives","BTCF0:USTF0",1744309578583,0.41030005,79833.0,79832.0,0.57165121]
["bitfinex-derivatives","BTCF0:USTF0",1744309578790,0.41030005,79833.0,79832.0,0.58088192]
["bitfinex-derivatives","BTCF0:USTF0",1744309579291,0.41030005,79833.0,79832.0,0.56396641]
["bitfinex-derivatives","BTCF0:USTF0",1744309580893,0.41030005,79833.0,79832.0,0.57654178]
["bitfinex-derivatives","BTCF0:USTF0",1744309581285,0.41030005,79833.0,79832.0,0.56396641]
["bitfinex-derivatives","BTCF0:USTF0",1744309581487,0.125332,79835.0,79834.0,0.0626658]
["bitfinex-derivatives","BTCF0:USTF0",1744309581991,0.26845031,79835.0,79834.0,0.0626658]
["bitfinex-derivatives","BTCF0:USTF0",1744309582882,0.14311831,79835.0,79834.0,0.0626658]
["bitfinex-derivatives","BTCF0:USTF0",1744309583280,0.21561831,79835.0,79834.0,0.0626658]
["bitfinex-derivatives","BTCF0:USTF0",1744309583682,0.1253341,79833.0,79832.0,0.55803311]
["bitfinex-derivatives","BTCF0:USTF0",1744309583894,0.1253341,79833.0,79832.0,0.00923071]
["bitfinex-derivatives","BTCF0:USTF0",1744309584092,0.1253341,79833.0,79832.0,0.1253357]
["bitfinex-derivatives","BTCF0:USTF0",1744309584093,0.14311831,79833.0,79832.0,0.1253357]
["bitfinex-derivatives","BTCF0:USTF0",1744309584305,0.21561831,79833.0,79832.0,0.49537257]
["bitfinex-derivatives","BTCF0:USTF0",1744309584588,0.1253341,79833.0,79832.0,0.37003687]
["bitfinex-derivatives","BTCF0:USTF0",1744309584795,0.41215241,79833.0,79832.0,0.37003687]
["bitfinex-derivatives","BTCF0:USTF0",1744309585383,0.41215241,79833.0,79832.0,0.00923687]
["bitfinex-derivatives","BTCF0:USTF0",1744309585593,0.1253639,79814.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309585783,0.0626819,79814.0,79804.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744309585987,0.1353,79813.0,79809.0,0.1880544]
["bitfinex-derivatives","BTCF0:USTF0",1744309586191,0.1253732,79810.0,79809.0,0.1880544]
["bitfinex-derivatives","BTCF0:USTF0",1744309586590,0.2606732,79810.0,79809.0,0.1880544]
["bitfinex-derivatives","BTCF0:USTF0",1744309586795,0.2606732,79810.0,79809.0,0.0626858]
["bitfinex-derivatives","BTCF0:USTF0",1744309586992,0.1353,79810.0,79809.0,0.0626858]
["bitfinex-derivatives","BTCF0:USTF0",1744309587199,0.2606702,79810.0,79809.0,0.0626858]
["bitfinex-derivatives","BTCF0:USTF0",1744309587690,0.0693,79810.0,79809.0,0.0626858]
["bitfinex-derivatives","BTCF0:USTF0",1744309588293,0.0693,79810.0,79809.0,0.1278858]
["bitfinex-derivatives","BTCF0:USTF0",1744309588486,0.1880496,79814.0,79813.0,0.0626812]
["bitfinex-derivatives","BTCF0:USTF0",1744309588692,0.062682,79814.0,79813.0,0.0626812]
["bitfinex-derivatives","BTCF0:USTF0",1744309589295,0.1253686,79811.0,79810.0,0.125368]
["bitfinex-derivatives","BTCF0:USTF0",1744309589684,0.0626835,79813.0,79809.0,0.1253718]
["bitfinex-derivatives","BTCF0:USTF0",1744309589685,0.1253702,79810.0,79809.0,0.1253718]
["bitfinex-derivatives","BTCF0:USTF0",1744309590696,0.0626843,79812.0,79806.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1744309590896,0.1253749,79807.0,79806.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1744309591195,0.1253749,79807.0,79806.0,0.0749375]
["bitfinex-derivatives","BTCF0:USTF0",1744309591498,0.1253749,79807.0,79806.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1744309592091,0.1425,79807.0,79806.0,0.1376265]
["bitfinex-derivatives","BTCF0:USTF0",1744309592294,0.1253722,79813.0,79809.0,0.0626857]
["bitfinex-derivatives","BTCF0:USTF0",1744309592498,0.1880598,79811.0,79810.0,0.1253686]
["bitfinex-derivatives","BTCF0:USTF0",1744309592799,0.1253749,79807.0,79806.0,0.0749374]
["bitfinex-derivatives","BTCF0:USTF0",1744309593294,0.0706,79810.0,79809.0,0.1253718]
["bitfinex-derivatives","BTCF0:USTF0",1744309593502,0.0706,79810.0,79807.0,0.0626867]
["bitfinex-derivatives","BTCF0:USTF0",1744309593799,0.3482092,79808.0,79792.0,0.07208724]
["bitfinex-derivatives","BTCF0:USTF0",1744309596295,0.1253718,79809.0,79808.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1744309596695,0.1253812,79804.0,79803.0,0.0626903]
["bitfinex-derivatives","BTCF0:USTF0",1744309597096,0.2625812,79804.0,79803.0,0.0626903]
["bitfinex-derivatives","BTCF0:USTF0",1744309597407,0.3608,79834.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309597711,0.1253701,79813.0,79812.0,0.1253605]
["bitfinex-derivatives","BTCF0:USTF0",1744309598204,0.1253628,79815.0,79814.0,0.1880421]
["bitfinex-derivatives","BTCF0:USTF0",1744309598401,0.1914628,79815.0,79814.0,0.3450119]
["bitfinex-derivatives","BTCF0:USTF0",1744309598606,0.1914628,79815.0,79814.0,0.1513511]
["bitfinex-derivatives","BTCF0:USTF0",1744309599008,0.1914628,79815.0,79814.0,0.0164698]
["bitfinex-derivatives","BTCF0:USTF0",1744309600111,0.1914628,79815.0,79814.0,0.1418337]
["bitfinex-derivatives","BTCF0:USTF0",1744309600701,0.1914628,79815.0,79814.0,0.0164698]
["bitfinex-derivatives","BTCF0:USTF0",1744309601703,0.0661,79815.0,79814.0,0.0164698]
["bitfinex-derivatives","BTCF0:USTF0",1744309601908,0.1914624,79815.0,79814.0,0.1418337]
["bitfinex-derivatives","BTCF0:USTF0",1744309602105,0.1914624,79815.0,79814.0,0.0164698]
["bitfinex-derivatives","BTCF0:USTF0",1744309602511,0.1253733,79808.0,79807.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744309602907,0.1605733,79808.0,79807.0,0.1255149]
["bitfinex-derivatives","BTCF0:USTF0",1744309603109,0.2271733,79808.0,79807.0,0.1255149]
["bitfinex-derivatives","BTCF0:USTF0",1744309603308,0.2271733,79808.0,79807.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744309604405,0.1253749,79807.0,79806.0,0.22213354]
["bitfinex-derivatives","BTCF0:USTF0",1744309604907,0.1919749,79807.0,79806.0,0.34751004]
["bitfinex-derivatives","BTCF0:USTF0",1744309605610,0.1919749,79807.0,79806.0,0.22213354]
["bitfinex-derivatives","BTCF0:USTF0",1744309606211,0.2271749,79807.0,79806.0,0.22213354]
["bitfinex-derivatives","BTCF0:USTF0",1744309607112,0.2271749,79807.0,79806.0,0.34751004]
["bitfinex-derivatives","BTCF0:USTF0",1744309607314,0.2271749,79807.0,79806.0,0.22213354]
["bitfinex-derivatives","BTCF0:USTF0",1744309607909,0.2271749,79807.0,79806.0,0.23909292]
["bitfinex-derivatives","BTCF0:USTF0",1744309609714,0.2271749,79807.0,79806.0,0.22213354]
["bitfinex-derivatives","BTCF0:USTF0",1744309609915,0.1253749,79807.0,79806.0,0.34751004]
["bitfinex-derivatives","BTCF0:USTF0",1744309610209,0.1253749,79807.0,79806.0,0.22213354]
["bitfinex-derivatives","BTCF0:USTF0",1744309610412,0.1955749,79807.0,79806.0,0.22213354]
["bitfinex-derivatives","BTCF0:USTF0",1744309610617,0.1253749,79807.0,79806.0,0.22213354]
["bitfinex-derivatives","BTCF0:USTF0",1744309611209,0.1253749,79807.0,79806.0,0.34751004]
["bitfinex-derivatives","BTCF0:USTF0",1744309611405,0.0626883,79806.0,79803.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744309611711,0.0626891,79805.0,79804.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744309611907,0.1328891,79805.0,79804.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744309612515,0.1328891,79805.0,79804.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1744309612817,0.1328891,79805.0,79804.0,0.2584796]
["bitfinex-derivatives","BTCF0:USTF0",1744309613010,0.0626872,79808.0,79804.0,0.2584796]
["bitfinex-derivatives","BTCF0:USTF0",1744309613212,0.1880554,79815.0,79814.0,0.0626791]
["bitfinex-derivatives","BTCF0:USTF0",1744309613419,0.1253671,79813.0,79812.0,0.1253658]
["bitfinex-derivatives","BTCF0:USTF0",1744309613614,0.5488499,79813.0,79812.0,0.2583658]
["bitfinex-derivatives","BTCF0:USTF0",1744309614313,0.0626797,79821.0,79820.0,0.1880301]
["bitfinex-derivatives","BTCF0:USTF0",1744309616515,0.0626793,79818.0,79814.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1744309616820,0.1253624,79815.0,79814.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1744309617220,0.1253624,79815.0,79814.0,0.1376039]
["bitfinex-derivatives","BTCF0:USTF0",1744309617606,0.062679,79818.0,79817.0,0.1880348]
["bitfinex-derivatives","BTCF0:USTF0",1744309617807,0.062679,79818.0,79817.0,0.2507135]
["bitfinex-derivatives","BTCF0:USTF0",1744309618715,0.062679,79818.0,79817.0,0.1253574]
["bitfinex-derivatives","BTCF0:USTF0",1744309618917,0.1253592,79817.0,79816.0,0.29416236]
["bitfinex-derivatives","BTCF0:USTF0",1744309620121,0.1253592,79817.0,79816.0,0.41952316]
["bitfinex-derivatives","BTCF0:USTF0",1744309620812,0.0626766,79821.0,79817.0,0.0626795]
["bitfinex-derivatives","BTCF0:USTF0",1744309621020,0.0626766,79821.0,79820.0,0.1253545]
["bitfinex-derivatives","BTCF0:USTF0",1744309621920,0.0626725,79827.0,79820.0,0.0626772]
["bitfinex-derivatives","BTCF0:USTF0",1744309622113,0.0626725,79827.0,79823.0,0.1253498]
["bitfinex-derivatives","BTCF0:USTF0",1744309622313,0.4234748,79824.0,79823.0,0.1253498]
["bitfinex-derivatives","BTCF0:USTF0",1744309622513,0.0626748,79824.0,79823.0,0.1253498]
["bitfinex-derivatives","BTCF0:USTF0",1744309622822,0.0626748,79824.0,79823.0,0.1418202]
["bitfinex-derivatives","BTCF0:USTF0",1744309623022,0.0626748,79824.0,79823.0,0.0164704]
["bitfinex-derivatives","BTCF0:USTF0",1744309623321,0.4920748,79824.0,79823.0,0.0164704]
["bitfinex-derivatives","BTCF0:USTF0",1744309623720,0.0626796,79817.0,79814.0,0.29416236]
["bitfinex-derivatives","BTCF0:USTF0",1744309623919,0.1253624,79815.0,79814.0,0.29416236]
["bitfinex-derivatives","BTCF0:USTF0",1744309624320,0.2268624,79815.0,79814.0,0.29416236]
["bitfinex-derivatives","BTCF0:USTF0",1744309624717,0.1253749,79807.0,79806.0,0.37171803]
["bitfinex-derivatives","BTCF0:USTF0",1744309624918,0.4861749,79807.0,79806.0,0.37171803]
["bitfinex-derivatives","BTCF0:USTF0",1744309625112,0.5876749,79807.0,79806.0,0.37171803]
["bitfinex-derivatives","BTCF0:USTF0",1744309625319,0.4861749,79807.0,79806.0,0.49709453]
["bitfinex-derivatives","BTCF0:USTF0",1744309625523,0.1253749,79807.0,79806.0,0.49709453]
["bitfinex-derivatives","BTCF0:USTF0",1744309625816,0.1253749,79807.0,79806.0,0.44121803]
["bitfinex-derivatives","BTCF0:USTF0",1744309626026,0.0626898,79804.0,79793.0,0.49658937]
["bitfinex-derivatives","BTCF0:USTF0",1744309626211,0.4861891,79798.0,79794.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744309626620,0.1253938,79795.0,79794.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744309626815,0.1253938,79795.0,79794.0,0.1948953]
["bitfinex-derivatives","BTCF0:USTF0",1744309627017,0.1967938,79795.0,79794.0,0.1948953]
["bitfinex-derivatives","BTCF0:USTF0",1744309627625,0.1253938,79795.0,79794.0,0.1948953]
["bitfinex-derivatives","BTCF0:USTF0",1744309628019,0.1253938,79795.0,79794.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744309628221,0.1947938,79795.0,79794.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744309628415,0.1253938,79795.0,79794.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744309628815,0.1947938,79795.0,79794.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744309629224,0.1880886,79796.0,79794.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744309629413,0.1880886,79796.0,79795.0,0.188089]
["bitfinex-derivatives","BTCF0:USTF0",1744309630824,0.0626961,79796.0,79795.0,0.188089]
["bitfinex-derivatives","BTCF0:USTF0",1744309631225,0.0626961,79796.0,79795.0,0.252489]
["bitfinex-derivatives","BTCF0:USTF0",1744309631927,0.0626961,79796.0,79795.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744309632428,0.0626961,79796.0,79795.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744309633415,0.4234961,79796.0,79795.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744309633621,0.1254205,79778.0,79772.0,0.1254289]
["bitfinex-derivatives","BTCF0:USTF0",1744309633819,0.1254205,79778.0,79777.0,0.28627671]
["bitfinex-derivatives","BTCF0:USTF0",1744309634226,0.0627095,79779.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744309634432,0.0627095,79779.0,79778.0,0.1901205]
["bitfinex-derivatives","BTCF0:USTF0",1744309634934,0.1881201,79785.0,79784.0,0.0627055]
["bitfinex-derivatives","BTCF0:USTF0",1744309635231,0.0627051,79785.0,79784.0,0.0627055]
["bitfinex-derivatives","BTCF0:USTF0",1744309635930,0.1254126,79783.0,79782.0,0.4862124]
["bitfinex-derivatives","BTCF0:USTF0",1744309636520,0.1254126,79783.0,79782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309636828,0.0627079,79781.0,79778.0,0.22157671]
["bitfinex-derivatives","BTCF0:USTF0",1744309637031,0.1254189,79779.0,79778.0,0.22157671]
["bitfinex-derivatives","BTCF0:USTF0",1744309637531,0.2591189,79779.0,79778.0,0.22157671]
["bitfinex-derivatives","BTCF0:USTF0",1744309637731,0.6199189,79779.0,79778.0,0.22157671]
["bitfinex-derivatives","BTCF0:USTF0",1744309638120,0.1254189,79779.0,79778.0,0.22157671]
["bitfinex-derivatives","BTCF0:USTF0",1744309638720,0.2508332,79781.0,79778.0,0.22157671]
["bitfinex-derivatives","BTCF0:USTF0",1744309638927,0.1254166,79781.0,79780.0,0.1254173]
["bitfinex-derivatives","BTCF0:USTF0",1744309639326,0.1254166,79781.0,79780.0,0.1907173]
["bitfinex-derivatives","BTCF0:USTF0",1744309639928,0.0627079,79781.0,79780.0,0.1907173]
["bitfinex-derivatives","BTCF0:USTF0",1744309640733,0.06289249,79786.0,79785.0,0.1254095]
["bitfinex-derivatives","BTCF0:USTF0",1744309641026,0.06289249,79786.0,79785.0,0.1896095]
["bitfinex-derivatives","BTCF0:USTF0",1744309641027,0.00018799,79786.0,79785.0,0.1896095]
["bitfinex-derivatives","BTCF0:USTF0",1744309641536,0.12559589,79786.0,79785.0,0.1896095]
["bitfinex-derivatives","BTCF0:USTF0",1744309642229,0.12559589,79786.0,79785.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744309643119,0.26449589,79786.0,79785.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744309643621,0.1254299,79772.0,79771.0,0.00960161]
["bitfinex-derivatives","BTCF0:USTF0",1744309643933,0.1254281,79776.0,79775.0,0.1254236]
["bitfinex-derivatives","BTCF0:USTF0",1744309644430,0.0627069,79783.0,79782.0,0.1254142]
["bitfinex-derivatives","BTCF0:USTF0",1744309644627,0.1881324,79778.0,79776.0,0.0627116]
["bitfinex-derivatives","BTCF0:USTF0",1744309644825,0.0627103,79778.0,79777.0,0.2526272]
["bitfinex-derivatives","BTCF0:USTF0",1744309645022,0.0627103,79778.0,79777.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744309645629,0.0627103,79778.0,79777.0,0.1899221]
["bitfinex-derivatives","BTCF0:USTF0",1744309646331,0.0627103,79778.0,79777.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744309646725,0.0627103,79778.0,79777.0,0.1899221]
["bitfinex-derivatives","BTCF0:USTF0",1744309646920,0.0627103,79778.0,79777.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744309647528,0.0627103,79778.0,79777.0,0.1899221]
["bitfinex-derivatives","BTCF0:USTF0",1744309647729,0.0702,79783.0,79782.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1744309647730,0.1881205,79783.0,79782.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1744309647932,0.0627087,79780.0,79778.0,0.1881291]
["bitfinex-derivatives","BTCF0:USTF0",1744309648125,0.1881324,79778.0,79777.0,0.1254215]
["bitfinex-derivatives","BTCF0:USTF0",1744309648330,0.1254299,79772.0,79771.0,0.18833089]
["bitfinex-derivatives","BTCF0:USTF0",1744309649638,0.1254099,79785.0,79784.0,0.188115]
["bitfinex-derivatives","BTCF0:USTF0",1744309650537,0.1254221,79777.0,79776.0,0.1881311]
["bitfinex-derivatives","BTCF0:USTF0",1744309650837,0.0627057,79784.0,79779.0,0.0627094]
["bitfinex-derivatives","BTCF0:USTF0",1744309651034,0.2508306,79783.0,79782.0,0.1881196]
["bitfinex-derivatives","BTCF0:USTF0",1744309651628,0.0627066,79783.0,79782.0,0.1881196]
["bitfinex-derivatives","BTCF0:USTF0",1744309651927,0.00018799,79786.0,79785.0,0.1254095]
["bitfinex-derivatives","BTCF0:USTF0",1744309652127,0.12559589,79786.0,79785.0,0.1254095]
["bitfinex-derivatives","BTCF0:USTF0",1744309652338,0.12559589,79786.0,79780.0,0.0627081]
["bitfinex-derivatives","BTCF0:USTF0",1744309652339,0.12559589,79786.0,79771.0,0.36098799]
["bitfinex-derivatives","BTCF0:USTF0",1744309652529,0.1254299,79772.0,79771.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744309654734,0.1254299,79772.0,79771.0,0.06408799]
["bitfinex-derivatives","BTCF0:USTF0",1744309654934,0.1254299,79772.0,79771.0,0.18951949]
["bitfinex-derivatives","BTCF0:USTF0",1744309655937,0.2594299,79772.0,79771.0,0.18951949]
["bitfinex-derivatives","BTCF0:USTF0",1744309656139,0.2594299,79772.0,79771.0,0.06408799]
["bitfinex-derivatives","BTCF0:USTF0",1744309656831,0.2594299,79772.0,79771.0,0.18951949]
["bitfinex-derivatives","BTCF0:USTF0",1744309657047,0.6202299,79772.0,79771.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744309657238,0.7448,79772.0,79759.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744309657542,0.1254504,79759.0,79758.0,0.22157671]
["bitfinex-derivatives","BTCF0:USTF0",1744309657938,0.2557504,79759.0,79758.0,0.22157671]
["bitfinex-derivatives","BTCF0:USTF0",1744309658141,0.2557504,79759.0,79758.0,0.34702861]
["bitfinex-derivatives","BTCF0:USTF0",1744309658344,0.2557504,79759.0,79758.0,0.22157671]
["bitfinex-derivatives","BTCF0:USTF0",1744309658642,0.2557504,79759.0,79758.0,0.34702861]
["bitfinex-derivatives","BTCF0:USTF0",1744309659047,0.2557504,79759.0,79758.0,0.28427671]
["bitfinex-derivatives","BTCF0:USTF0",1744309659744,0.2557504,79759.0,79758.0,0.40972861]
["bitfinex-derivatives","BTCF0:USTF0",1744309660146,0.1254504,79759.0,79758.0,0.40972861]
["bitfinex-derivatives","BTCF0:USTF0",1744309660650,0.1303,79765.0,79758.0,0.40972861]
["bitfinex-derivatives","BTCF0:USTF0",1744309660651,0.18835289,79766.0,79765.0,0.1254409]
["bitfinex-derivatives","BTCF0:USTF0",1744309660838,0.00018799,79766.0,79765.0,0.1921409]
["bitfinex-derivatives","BTCF0:USTF0",1744309661036,0.00018799,79766.0,79765.0,0.5529409]
["bitfinex-derivatives","BTCF0:USTF0",1744309661340,0.00018799,79766.0,79765.0,0.8029409]
["bitfinex-derivatives","BTCF0:USTF0",1744309661637,0.14751763,79771.0,79765.0,0.8029409]
["bitfinex-derivatives","BTCF0:USTF0",1744309661638,0.1866698,79780.0,79779.0,0.1254189]
["bitfinex-derivatives","BTCF0:USTF0",1744309661841,0.37340659,79802.0,79788.0,0.1254048]
["bitfinex-derivatives","BTCF0:USTF0",1744309662046,0.1253957,79794.0,79788.0,0.4862048]
["bitfinex-derivatives","BTCF0:USTF0",1744309662247,0.1253963,79794.0,79788.0,0.4862048]
["bitfinex-derivatives","BTCF0:USTF0",1744309662443,0.1880894,79796.0,79788.0,0.8029048]
["bitfinex-derivatives","BTCF0:USTF0",1744309662645,0.00018799,79796.0,79788.0,0.8029048]
["bitfinex-derivatives","BTCF0:USTF0",1744309662842,0.0626847,79811.0,79810.0,0.1253702]
["bitfinex-derivatives","BTCF0:USTF0",1744309663237,0.4234847,79811.0,79810.0,0.1253702]
["bitfinex-derivatives","BTCF0:USTF0",1744309663847,0.1303,79817.0,79803.0,0.1253757]
["bitfinex-derivatives","BTCF0:USTF0",1744309663848,0.250764,79804.0,79803.0,0.1253757]
["bitfinex-derivatives","BTCF0:USTF0",1744309664045,0.250764,79804.0,79803.0,0.12556369]
["bitfinex-derivatives","BTCF0:USTF0",1744309664345,0.0626906,79804.0,79803.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744309665138,0.0626906,79804.0,79803.0,0.12556919]
["bitfinex-derivatives","BTCF0:USTF0",1744309665441,0.0626906,79804.0,79803.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744309665640,0.0626975,79795.0,79783.0,0.1254114]
["bitfinex-derivatives","BTCF0:USTF0",1744309665849,0.0626975,79795.0,79789.0,0.1926011]
["bitfinex-derivatives","BTCF0:USTF0",1744309665850,0.1254016,79790.0,79789.0,0.1926011]
["bitfinex-derivatives","BTCF0:USTF0",1744309666438,0.1254142,79782.0,79776.0,0.01225661]
["bitfinex-derivatives","BTCF0:USTF0",1744309666645,0.1254142,79782.0,79776.0,0.07945661]
["bitfinex-derivatives","BTCF0:USTF0",1744309666945,0.1254142,79782.0,79776.0,0.14216831]
["bitfinex-derivatives","BTCF0:USTF0",1744309667143,0.1254142,79782.0,79779.0,0.1254179]
["bitfinex-derivatives","BTCF0:USTF0",1744309667345,0.1254142,79782.0,79781.0,0.34699251]
["bitfinex-derivatives","BTCF0:USTF0",1744309667849,0.1254142,79782.0,79781.0,0.22157671]
["bitfinex-derivatives","BTCF0:USTF0",1744309668050,0.2540142,79782.0,79781.0,0.22157671]
["bitfinex-derivatives","BTCF0:USTF0",1744309668635,0.0627087,79780.0,79776.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744309668841,0.1254221,79777.0,79776.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744309669250,0.2540221,79777.0,79776.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744309671050,0.2540221,79777.0,79776.0,0.1926236]
["bitfinex-derivatives","BTCF0:USTF0",1744309671252,0.1881273,79781.0,79777.0,0.0627105]
["bitfinex-derivatives","BTCF0:USTF0",1744309671451,0.06288999,79789.0,79774.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744309671452,0.1254142,79784.0,79783.0,0.1881102]
["bitfinex-derivatives","BTCF0:USTF0",1744309671752,0.1254142,79784.0,79783.0,0.0627039]
["bitfinex-derivatives","BTCF0:USTF0",1744309671958,0.1881276,79781.0,79780.0,0.1881255]
["bitfinex-derivatives","BTCF0:USTF0",1744309672455,0.1254252,79775.0,79774.0,0.18831969]
["bitfinex-derivatives","BTCF0:USTF0",1744309672952,0.0627031,79787.0,79784.0,0.1881129]
["bitfinex-derivatives","BTCF0:USTF0",1744309673253,0.0627053,79785.0,79784.0,0.2508179]
["bitfinex-derivatives","BTCF0:USTF0",1744309673450,0.00018799,79789.0,79788.0,0.1254048]
["bitfinex-derivatives","BTCF0:USTF0",1744309673651,0.12559119,79789.0,79788.0,0.1254048]
["bitfinex-derivatives","BTCF0:USTF0",1744309674346,0.0627039,79787.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309674649,0.1254205,79778.0,79777.0,0.1881284]
["bitfinex-derivatives","BTCF0:USTF0",1744309676059,0.0627118,79776.0,79771.0,0.2309628]
["bitfinex-derivatives","BTCF0:USTF0",1744309676353,0.1254252,79775.0,79774.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744309676655,0.2596252,79775.0,79774.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744309678149,0.27219974,79775.0,79774.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744309678552,0.1254299,79772.0,79771.0,0.22157671]
["bitfinex-derivatives","BTCF0:USTF0",1744309678958,0.2562299,79772.0,79771.0,0.22157671]
["bitfinex-derivatives","BTCF0:USTF0",1744309679256,0.1881771,79760.0,79759.0,0.1254496]
["bitfinex-derivatives","BTCF0:USTF0",1744309679462,0.2509023,79760.0,79759.0,0.1254496]
["bitfinex-derivatives","BTCF0:USTF0",1744309680846,0.1254504,79760.0,79759.0,0.1254496]
["bitfinex-derivatives","BTCF0:USTF0",1744309681055,0.1254519,79758.0,79757.0,0.13478118]
["bitfinex-derivatives","BTCF0:USTF0",1744309681269,0.1254724,79745.0,79738.0,0.44606163]
["bitfinex-derivatives","BTCF0:USTF0",1744309681559,0.1254818,79739.0,79738.0,0.44606163]
["bitfinex-derivatives","BTCF0:USTF0",1744309681759,0.2406018,79739.0,79738.0,0.44606163]
["bitfinex-derivatives","BTCF0:USTF0",1744309681950,0.1255007,79727.0,79726.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744309682151,0.1255007,79727.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309682152,0.1255023,79726.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309682345,0.3608,79727.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309682558,0.3608,79727.0,79726.0,0.1255023]
["bitfinex-derivatives","BTCF0:USTF0",1744309682753,0.3608,79727.0,79726.0,0.1916023]
["bitfinex-derivatives","BTCF0:USTF0",1744309682959,0.12567941,79733.0,79732.0,0.1254929]
["bitfinex-derivatives","BTCF0:USTF0",1744309683258,0.00018811,79733.0,79732.0,0.1254929]
["bitfinex-derivatives","BTCF0:USTF0",1744309683454,0.12567941,79733.0,79732.0,0.1254929]
["bitfinex-derivatives","BTCF0:USTF0",1744309684660,0.00018811,79733.0,79732.0,0.1254929]
["bitfinex-derivatives","BTCF0:USTF0",1744309684853,0.12567941,79733.0,79732.0,0.1254929]
["bitfinex-derivatives","BTCF0:USTF0",1744309685049,0.12567941,79733.0,79732.0,0.1915929]
["bitfinex-derivatives","BTCF0:USTF0",1744309686459,0.00018811,79733.0,79732.0,0.1915929]
["bitfinex-derivatives","BTCF0:USTF0",1744309686762,0.00018811,79733.0,79732.0,0.2565929]
["bitfinex-derivatives","BTCF0:USTF0",1744309687859,0.00018811,79733.0,79732.0,0.26899496]
["bitfinex-derivatives","BTCF0:USTF0",1744309690168,0.11204671,79757.0,79756.0,0.1254551]
["bitfinex-derivatives","BTCF0:USTF0",1744309690466,0.11204671,79757.0,79756.0,0.4862551]
["bitfinex-derivatives","BTCF0:USTF0",1744309690859,0.11204671,79757.0,79756.0,0.5553551]
["bitfinex-derivatives","BTCF0:USTF0",1744309691371,0.00018811,79764.0,79763.0,0.1254441]
["bitfinex-derivatives","BTCF0:USTF0",1744309691561,0.12563061,79764.0,79763.0,0.1929441]
["bitfinex-derivatives","BTCF0:USTF0",1744309691865,0.00018811,79764.0,79763.0,0.1929441]
["bitfinex-derivatives","BTCF0:USTF0",1744309692362,0.11204671,79774.0,79763.0,0.6783]
["bitfinex-derivatives","BTCF0:USTF0",1744309692567,0.0126874,79797.0,79794.0,0.1253953]
["bitfinex-derivatives","BTCF0:USTF0",1744309692868,0.34948722,79795.0,79794.0,0.1253953]
["bitfinex-derivatives","BTCF0:USTF0",1744309693058,0.22409342,79795.0,79794.0,0.1253953]
["bitfinex-derivatives","BTCF0:USTF0",1744309693566,0.22409342,79795.0,79794.0,0.13471567]
["bitfinex-derivatives","BTCF0:USTF0",1744309694373,0.22409342,79795.0,79794.0,0.49551567]
["bitfinex-derivatives","BTCF0:USTF0",1744309694555,0.00018798,79802.0,79801.0,0.1253843]
["bitfinex-derivatives","BTCF0:USTF0",1744309694757,0.25747107,79815.0,79814.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1744309695069,0.25747107,79815.0,79814.0,0.4861639]
["bitfinex-derivatives","BTCF0:USTF0",1744309695262,0.25747107,79815.0,79814.0,0.51916954]
["bitfinex-derivatives","BTCF0:USTF0",1744309695463,0.38283347,79815.0,79814.0,0.03300564]
["bitfinex-derivatives","BTCF0:USTF0",1744309695764,0.1253624,79815.0,79814.0,0.01622446]
["bitfinex-derivatives","BTCF0:USTF0",1744309696158,0.1253733,79808.0,79807.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744309696363,0.1253922,79796.0,79795.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744309696760,0.1881181,79786.0,79785.0,0.188109]
["bitfinex-derivatives","BTCF0:USTF0",1744309696962,0.1881181,79786.0,79785.0,0.20514947]
["bitfinex-derivatives","BTCF0:USTF0",1744309697258,0.0627048,79786.0,79785.0,0.188109]
["bitfinex-derivatives","BTCF0:USTF0",1744309697569,0.0626998,79792.0,79791.0,0.1254001]
["bitfinex-derivatives","BTCF0:USTF0",1744309697867,0.00018798,79793.0,79792.0,0.1253985]
["bitfinex-derivatives","BTCF0:USTF0",1744309698059,0.12558488,79793.0,79792.0,0.1253985]
["bitfinex-derivatives","BTCF0:USTF0",1744309698259,0.00018798,79793.0,79792.0,0.1253985]
["bitfinex-derivatives","BTCF0:USTF0",1744309698666,0.00018798,79793.0,79792.0,0.14224915]
["bitfinex-derivatives","BTCF0:USTF0",1744309699166,0.0626806,79816.0,79814.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1744309699567,0.01275724,79837.0,79814.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1744309699769,0.1880294,79823.0,79822.0,0.1253498]
["bitfinex-derivatives","BTCF0:USTF0",1744309700268,0.0626751,79823.0,79822.0,0.1253498]
["bitfinex-derivatives","BTCF0:USTF0",1744309700664,0.0626751,79823.0,79822.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744309701169,0.0626751,79823.0,79822.0,0.1923514]
["bitfinex-derivatives","BTCF0:USTF0",1744309701473,0.1292751,79823.0,79822.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744309701768,0.1949751,79823.0,79822.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744309702367,0.1253592,79817.0,79816.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744309702762,0.4861592,79817.0,79816.0,0.1943608]
["bitfinex-derivatives","BTCF0:USTF0",1744309702965,0.194975,79823.0,79821.0,0.1253514]
["bitfinex-derivatives","BTCF0:USTF0",1744309703271,0.1253528,79822.0,79821.0,0.1253514]
["bitfinex-derivatives","BTCF0:USTF0",1744309703772,0.1936528,79822.0,79821.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744309703969,0.1309762,79822.0,79819.0,0.0626773]
["bitfinex-derivatives","BTCF0:USTF0",1744309704271,0.1253545,79820.0,79819.0,0.0626773]
["bitfinex-derivatives","BTCF0:USTF0",1744309704467,0.0626739,79825.0,79816.0,0.1253602]
["bitfinex-derivatives","BTCF0:USTF0",1744309704468,0.1253608,79817.0,79816.0,0.1253602]
["bitfinex-derivatives","BTCF0:USTF0",1744309707972,0.1880258,79825.0,79824.0,0.1253466]
["bitfinex-derivatives","BTCF0:USTF0",1744309708174,0.1880166,79827.0,79826.0,0.1253435]
["bitfinex-derivatives","BTCF0:USTF0",1744309708770,0.0626741,79825.0,79818.0,0.0626771]
["bitfinex-derivatives","BTCF0:USTF0",1744309708975,0.1253608,79816.0,79811.0,0.0626837]
["bitfinex-derivatives","BTCF0:USTF0",1744309709173,0.1253608,79816.0,79815.0,0.12555038]
["bitfinex-derivatives","BTCF0:USTF0",1744309709376,0.1253608,79816.0,79815.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744309709578,0.1253608,79816.0,79815.0,0.12555038]
["bitfinex-derivatives","BTCF0:USTF0",1744309709772,0.1905608,79816.0,79815.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744309709978,0.2618608,79816.0,79815.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744309710180,0.2618608,79816.0,79815.0,0.12555038]
["bitfinex-derivatives","BTCF0:USTF0",1744309710571,0.2618608,79816.0,79815.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744309710771,0.2618608,79816.0,79815.0,0.00962718]
["bitfinex-derivatives","BTCF0:USTF0",1744309711079,0.188071,79804.0,79803.0,0.0626904]
["bitfinex-derivatives","BTCF0:USTF0",1744309711879,0.1880757,79802.0,79801.0,0.1253832]
["bitfinex-derivatives","BTCF0:USTF0",1744309712579,0.062695,79798.0,79794.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744309712877,0.1880867,79800.0,79799.0,0.1880764]
["bitfinex-derivatives","BTCF0:USTF0",1744309713279,0.125382,79803.0,79802.0,0.1253828]
["bitfinex-derivatives","BTCF0:USTF0",1744309713481,0.1880731,79803.0,79802.0,0.1253828]
["bitfinex-derivatives","BTCF0:USTF0",1744309714980,0.1880731,79803.0,79802.0,0.1965828]
["bitfinex-derivatives","BTCF0:USTF0",1744309718083,0.1880731,79803.0,79802.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744309718873,0.1880731,79803.0,79802.0,0.1965828]
["bitfinex-derivatives","BTCF0:USTF0",1744309719284,0.1981789,79805.0,79804.0,0.1253796]
["bitfinex-derivatives","BTCF0:USTF0",1744309719678,0.1253828,79802.0,79801.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1744309720085,0.2689828,79802.0,79801.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1744309720286,0.1253843,79801.0,79800.0,0.1948852]
["bitfinex-derivatives","BTCF0:USTF0",1744309720589,0.1253938,79795.0,79794.0,0.18827738]
["bitfinex-derivatives","BTCF0:USTF0",1744309720789,0.1253938,79795.0,79794.0,0.19508328]
["bitfinex-derivatives","BTCF0:USTF0",1744309720990,0.0626951,79798.0,79797.0,0.1253906]
["bitfinex-derivatives","BTCF0:USTF0",1744309721494,0.1880883,79798.0,79797.0,0.1253906]
["bitfinex-derivatives","BTCF0:USTF0",1744309721683,0.3240883,79798.0,79797.0,0.1253906]
["bitfinex-derivatives","BTCF0:USTF0",1744309721990,0.3240883,79798.0,79797.0,0.1962906]
["bitfinex-derivatives","BTCF0:USTF0",1744309722192,0.3240883,79798.0,79797.0,0.2668906]
["bitfinex-derivatives","BTCF0:USTF0",1744309722380,0.1986951,79798.0,79797.0,0.2668906]
["bitfinex-derivatives","BTCF0:USTF0",1744309722583,0.136,79798.0,79797.0,0.2668906]
["bitfinex-derivatives","BTCF0:USTF0",1744309723489,0.1253938,79795.0,79794.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744309723987,0.1253969,79793.0,79792.0,0.00927936]
["bitfinex-derivatives","BTCF0:USTF0",1744309724292,0.188119,79786.0,79785.0,0.0627043]
["bitfinex-derivatives","BTCF0:USTF0",1744309724502,0.2563067,79792.0,79791.0,0.1254001]
["bitfinex-derivatives","BTCF0:USTF0",1744309724684,0.2508081,79792.0,79791.0,0.1254001]
["bitfinex-derivatives","BTCF0:USTF0",1744309725286,0.6116081,79792.0,79791.0,0.1254001]
["bitfinex-derivatives","BTCF0:USTF0",1744309725484,0.3608,79792.0,79791.0,0.00931493]
["bitfinex-derivatives","BTCF0:USTF0",1744309725690,0.1254095,79785.0,79784.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744309726095,0.4862095,79785.0,79784.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744309726596,0.6258095,79785.0,79784.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744309727790,0.6258095,79785.0,79775.0,0.29550206]
["bitfinex-derivatives","BTCF0:USTF0",1744309727791,0.0627082,79781.0,79775.0,0.29550206]
["bitfinex-derivatives","BTCF0:USTF0",1744309727991,0.1254315,79771.0,79770.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744309728193,0.1254346,79769.0,79768.0,0.29550206]
["bitfinex-derivatives","BTCF0:USTF0",1744309728693,0.5699,79770.0,79760.0,0.36689815]
["bitfinex-derivatives","BTCF0:USTF0",1744309728694,0.1254472,79761.0,79760.0,0.36689815]
["bitfinex-derivatives","BTCF0:USTF0",1744309728991,0.1254582,79754.0,79753.0,0.44009616]
["bitfinex-derivatives","BTCF0:USTF0",1744309729189,0.1254582,79754.0,79753.0,0.44028414]
["bitfinex-derivatives","BTCF0:USTF0",1744309729190,0.4862582,79754.0,79753.0,0.44028414]
["bitfinex-derivatives","BTCF0:USTF0",1744309729997,0.125474,79744.0,79743.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744309730399,0.1254803,79740.0,79739.0,0.51225281]
["bitfinex-derivatives","BTCF0:USTF0",1744309730698,0.1254803,79740.0,79739.0,0.52159636]
["bitfinex-derivatives","BTCF0:USTF0",1744309730899,0.1254803,79740.0,79739.0,0.51225281]
["bitfinex-derivatives","BTCF0:USTF0",1744309732697,0.1254786,79742.0,79732.0,0.0691881]
["bitfinex-derivatives","BTCF0:USTF0",1744309732698,0.1254913,79733.0,79732.0,0.0691881]
["bitfinex-derivatives","BTCF0:USTF0",1744309733401,0.1255165,79719.0,79718.0,0.0627561]
["bitfinex-derivatives","BTCF0:USTF0",1744309733702,0.1882739,79719.0,79718.0,0.0627561]
["bitfinex-derivatives","BTCF0:USTF0",1744309734200,0.1882739,79719.0,79718.0,0.1291561]
["bitfinex-derivatives","BTCF0:USTF0",1744309734790,0.1882739,79719.0,79718.0,0.1998561]
["bitfinex-derivatives","BTCF0:USTF0",1744309736000,0.1882739,79719.0,79718.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1744309736300,0.1882739,79719.0,79718.0,0.2626149]
["bitfinex-derivatives","BTCF0:USTF0",1744309736795,0.1882739,79719.0,79718.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1744309738490,0.1255243,79712.0,79702.0,0.37038496]
["bitfinex-derivatives","BTCF0:USTF0",1744309738690,0.1255243,79712.0,79709.0,0.125529]
["bitfinex-derivatives","BTCF0:USTF0",1744309738898,0.1255243,79712.0,79710.0,0.1255262]
["bitfinex-derivatives","BTCF0:USTF0",1744309739294,0.4235591,79716.0,79712.0,0.0627617]
["bitfinex-derivatives","BTCF0:USTF0",1744309739490,0.2510326,79718.0,79717.0,0.1255165]
["bitfinex-derivatives","BTCF0:USTF0",1744309740295,0.1151881,79726.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309740498,0.0001881,79726.0,79725.0,0.1255039]
["bitfinex-derivatives","BTCF0:USTF0",1744309740899,0.1256904,79726.0,79725.0,0.1255039]
["bitfinex-derivatives","BTCF0:USTF0",1744309741400,0.0001881,79726.0,79725.0,0.1255039]
["bitfinex-derivatives","BTCF0:USTF0",1744309741601,0.0001881,79726.0,79725.0,0.2654039]
["bitfinex-derivatives","BTCF0:USTF0",1744309741796,0.0001881,79726.0,79725.0,0.5154039]
["bitfinex-derivatives","BTCF0:USTF0",1744309742195,0.1256904,79726.0,79725.0,0.2654039]
["bitfinex-derivatives","BTCF0:USTF0",1744309742601,0.1256904,79726.0,79725.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1744309743009,0.0001881,79726.0,79725.0,0.2654039]
["bitfinex-derivatives","BTCF0:USTF0",1744309744006,0.1394,79747.0,79725.0,0.2654039]
["bitfinex-derivatives","BTCF0:USTF0",1744309744007,0.062728,79756.0,79725.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1744309744207,0.0627299,79753.0,79752.0,0.1881858]
["bitfinex-derivatives","BTCF0:USTF0",1744309744615,0.0627299,79753.0,79752.0,0.0627291]
["bitfinex-derivatives","BTCF0:USTF0",1744309744910,0.125463,79751.0,79750.0,0.1974626]
["bitfinex-derivatives","BTCF0:USTF0",1744309746105,0.1881882,79757.0,79756.0,0.188181]
["bitfinex-derivatives","BTCF0:USTF0",1744309746404,0.2509168,79757.0,79756.0,0.188181]
["bitfinex-derivatives","BTCF0:USTF0",1744309746808,0.1254551,79756.0,79755.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744309747011,0.1254708,79746.0,79745.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1744309747221,0.1254724,79745.0,79744.0,0.265274]
["bitfinex-derivatives","BTCF0:USTF0",1744309748021,0.12547,79747.0,79746.0,0.1882023]
["bitfinex-derivatives","BTCF0:USTF0",1744309748518,0.12547,79747.0,79746.0,0.3280023]
["bitfinex-derivatives","BTCF0:USTF0",1744309749220,0.423525,79760.0,79757.0,0.1254535]
["bitfinex-derivatives","BTCF0:USTF0",1744309749412,0.12564,79758.0,79757.0,0.1254535]
["bitfinex-derivatives","BTCF0:USTF0",1744309749610,0.12564,79758.0,79757.0,0.2649535]
["bitfinex-derivatives","BTCF0:USTF0",1744309750219,0.0001881,79758.0,79757.0,0.6257535]
["bitfinex-derivatives","BTCF0:USTF0",1744309751919,0.0001881,79758.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309752120,0.0627317,79753.0,79752.0,0.0627286]
["bitfinex-derivatives","BTCF0:USTF0",1744309752316,0.0627317,79753.0,79746.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744309752317,0.0627338,79749.0,79746.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744309752510,0.125474,79744.0,79736.0,0.0627426]
["bitfinex-derivatives","BTCF0:USTF0",1744309752718,0.486274,79744.0,79743.0,0.1256636]
["bitfinex-derivatives","BTCF0:USTF0",1744309752912,0.195174,79744.0,79743.0,0.1256636]
["bitfinex-derivatives","BTCF0:USTF0",1744309753218,0.0627301,79754.0,79753.0,0.2509101]
["bitfinex-derivatives","BTCF0:USTF0",1744309754019,0.0627213,79764.0,79757.0,0.1254535]
["bitfinex-derivatives","BTCF0:USTF0",1744309754222,0.073,79770.0,79757.0,0.1254535]
["bitfinex-derivatives","BTCF0:USTF0",1744309754223,0.1324177,79769.0,79757.0,0.1996535]
["bitfinex-derivatives","BTCF0:USTF0",1744309754526,0.1254489,79760.0,79757.0,0.1996535]
["bitfinex-derivatives","BTCF0:USTF0",1744309754728,0.1254474,79761.0,79757.0,0.1996535]
["bitfinex-derivatives","BTCF0:USTF0",1744309754916,0.0627236,79761.0,79757.0,0.5604535]
["bitfinex-derivatives","BTCF0:USTF0",1744309755117,0.27513389,79772.0,79771.0,0.1254315]
["bitfinex-derivatives","BTCF0:USTF0",1744309755312,0.14970399,79772.0,79771.0,0.1254315]
["bitfinex-derivatives","BTCF0:USTF0",1744309755522,0.14970399,79772.0,79771.0,0.6276315]
["bitfinex-derivatives","BTCF0:USTF0",1744309756525,0.27513389,79772.0,79771.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1744309757023,0.14970399,79772.0,79771.0,0.2668315]
["bitfinex-derivatives","BTCF0:USTF0",1744309757923,0.1254235,79777.0,79776.0,0.1254236]
["bitfinex-derivatives","BTCF0:USTF0",1744309758521,0.1256075,79779.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744309760327,0.1940075,79779.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744309762529,0.0001881,79779.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744309762933,0.125607,79779.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744309763325,0.0001881,79779.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744309763527,0.125607,79779.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744309764126,0.1254236,79776.0,79775.0,0.0627126]
["bitfinex-derivatives","BTCF0:USTF0",1744309764527,0.2674236,79776.0,79775.0,0.0627126]
["bitfinex-derivatives","BTCF0:USTF0",1744309764832,0.1254284,79773.0,79772.0,0.1881408]
["bitfinex-derivatives","BTCF0:USTF0",1744309765243,0.2674284,79773.0,79772.0,0.1881408]
["bitfinex-derivatives","BTCF0:USTF0",1744309765426,0.142,79773.0,79772.0,0.1881408]
["bitfinex-derivatives","BTCF0:USTF0",1744309765632,0.2674284,79773.0,79772.0,0.1881408]
["bitfinex-derivatives","BTCF0:USTF0",1744309766232,0.1254409,79765.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309766434,0.1254661,79749.0,79748.0,0.1881976]
["bitfinex-derivatives","BTCF0:USTF0",1744309766836,0.142,79753.0,79751.0,0.0627314]
["bitfinex-derivatives","BTCF0:USTF0",1744309767148,0.1972425,79764.0,79763.0,0.1254441]
["bitfinex-derivatives","BTCF0:USTF0",1744309767339,0.1254441,79763.0,79762.0,0.0627228]
["bitfinex-derivatives","BTCF0:USTF0",1744309767535,0.1981441,79763.0,79762.0,0.0627228]
["bitfinex-derivatives","BTCF0:USTF0",1744309768642,0.2689441,79763.0,79762.0,0.0627228]
["bitfinex-derivatives","BTCF0:USTF0",1744309769140,0.2689441,79763.0,79756.0,0.0629152]
["bitfinex-derivatives","BTCF0:USTF0",1744309769141,0.1881795,79759.0,79758.0,0.0627257]
["bitfinex-derivatives","BTCF0:USTF0",1744309769641,0.0708,79759.0,79758.0,0.0627257]
["bitfinex-derivatives","BTCF0:USTF0",1744309769826,0.1254475,79761.0,79760.0,0.1254488]
["bitfinex-derivatives","BTCF0:USTF0",1744309770034,0.1254475,79761.0,79756.0,0.0629152]
["bitfinex-derivatives","BTCF0:USTF0",1744309770035,0.1254535,79757.0,79756.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744309770535,0.2674535,79757.0,79756.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744309770752,0.1254771,79742.0,79741.0,0.125478]
["bitfinex-derivatives","BTCF0:USTF0",1744309770928,0.1254603,79754.0,79753.0,0.1254598]
["bitfinex-derivatives","BTCF0:USTF0",1744309771127,0.0743,79757.0,79756.0,0.1254551]
["bitfinex-derivatives","BTCF0:USTF0",1744309771334,0.1997535,79757.0,79756.0,0.1254551]
["bitfinex-derivatives","BTCF0:USTF0",1744309771740,0.2674535,79757.0,79756.0,0.1953551]
["bitfinex-derivatives","BTCF0:USTF0",1744309772042,0.1997535,79757.0,79756.0,0.1953551]
["bitfinex-derivatives","BTCF0:USTF0",1744309772440,0.1254446,79763.0,79762.0,0.1254457]
["bitfinex-derivatives","BTCF0:USTF0",1744309772641,0.1997446,79763.0,79762.0,0.1254457]
["bitfinex-derivatives","BTCF0:USTF0",1744309773143,0.2674446,79763.0,79762.0,0.1254457]
["bitfinex-derivatives","BTCF0:USTF0",1744309774145,0.1254582,79754.0,79753.0,0.1881802]
["bitfinex-derivatives","BTCF0:USTF0",1744309775029,0.1881756,79761.0,79751.0,0.0627314]
["bitfinex-derivatives","BTCF0:USTF0",1744309775229,0.2652496,79760.0,79759.0,0.1254504]
["bitfinex-derivatives","BTCF0:USTF0",1744309775430,0.2652488,79760.0,79759.0,0.1254504]
["bitfinex-derivatives","BTCF0:USTF0",1744309777746,0.1881913,79753.0,79752.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1744309778046,0.1881913,79753.0,79752.0,0.0627298]
["bitfinex-derivatives","BTCF0:USTF0",1744309778347,0.3608,79756.0,79755.0,0.1254567]
["bitfinex-derivatives","BTCF0:USTF0",1744309778537,0.3608,79756.0,79754.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1744309778538,0.3186037,79760.0,79759.0,0.1254504]
["bitfinex-derivatives","BTCF0:USTF0",1744309778739,0.0677,79760.0,79759.0,0.1254504]
["bitfinex-derivatives","BTCF0:USTF0",1744309778938,0.3609881,79764.0,79763.0,0.1254441]
["bitfinex-derivatives","BTCF0:USTF0",1744309778939,0.0001881,79764.0,79763.0,0.1254441]
["bitfinex-derivatives","BTCF0:USTF0",1744309779447,0.0001881,79764.0,79763.0,0.1954441]
["bitfinex-derivatives","BTCF0:USTF0",1744309782144,0.0001881,79764.0,79763.0,0.5562441]
["bitfinex-derivatives","BTCF0:USTF0",1744309782346,0.14970399,79771.0,79770.0,0.1254331]
["bitfinex-derivatives","BTCF0:USTF0",1744309782542,0.14970399,79777.0,79776.0,0.1254236]
["bitfinex-derivatives","BTCF0:USTF0",1744309783049,0.14970399,79777.0,79776.0,0.1954236]
["bitfinex-derivatives","BTCF0:USTF0",1744309783650,0.1254284,79773.0,79772.0,0.1254291]
["bitfinex-derivatives","BTCF0:USTF0",1744309783844,0.0627158,79771.0,79767.0,0.0627187]
["bitfinex-derivatives","BTCF0:USTF0",1744309784049,0.1254331,79770.0,79769.0,0.1256215]
["bitfinex-derivatives","BTCF0:USTF0",1744309784250,0.1980331,79770.0,79769.0,0.1256215]
["bitfinex-derivatives","BTCF0:USTF0",1744309785446,0.5588331,79770.0,79769.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744309786349,0.0627244,79760.0,79758.0,0.0627255]
["bitfinex-derivatives","BTCF0:USTF0",1744309786548,0.0712,79759.0,79758.0,0.0627255]
["bitfinex-derivatives","BTCF0:USTF0",1744309786753,0.1254352,79769.0,79768.0,0.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1744309787853,0.1966352,79769.0,79768.0,0.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1744309788950,0.1966352,79769.0,79768.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1744309789149,0.062721,79765.0,79762.0,0.0627226]
["bitfinex-derivatives","BTCF0:USTF0",1744309789350,0.1881678,79763.0,79762.0,0.1881667]
["bitfinex-derivatives","BTCF0:USTF0",1744309789545,0.1881678,79763.0,79762.0,0.0627226]
["bitfinex-derivatives","BTCF0:USTF0",1744309789952,0.1881678,79763.0,79762.0,0.1322226]
["bitfinex-derivatives","BTCF0:USTF0",1744309790254,0.125443,79764.0,79763.0,0.1254441]
["bitfinex-derivatives","BTCF0:USTF0",1744309790456,0.125443,79764.0,79763.0,0.1949441]
["bitfinex-derivatives","BTCF0:USTF0",1744309790649,0.1347174,79769.0,79768.0,0.1254362]
["bitfinex-derivatives","BTCF0:USTF0",1744309790849,0.0627174,79769.0,79768.0,0.1254362]
["bitfinex-derivatives","BTCF0:USTF0",1744309791551,0.1881438,79774.0,79773.0,0.1254284]
["bitfinex-derivatives","BTCF0:USTF0",1744309791852,0.0627137,79774.0,79773.0,0.1254284]
["bitfinex-derivatives","BTCF0:USTF0",1744309792047,0.1351137,79774.0,79773.0,0.1254284]
["bitfinex-derivatives","BTCF0:USTF0",1744309793050,0.1254409,79765.0,79764.0,0.5489581]
["bitfinex-derivatives","BTCF0:USTF0",1744309793759,0.1254409,79765.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309793946,0.1254457,79762.0,79761.0,0.12557236]
["bitfinex-derivatives","BTCF0:USTF0",1744309794144,0.1254457,79762.0,79761.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1744309794353,0.1978457,79762.0,79761.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1744309794951,0.1254457,79762.0,79761.0,0.12557306]
["bitfinex-derivatives","BTCF0:USTF0",1744309795350,0.1967457,79762.0,79761.0,0.12557306]
["bitfinex-derivatives","BTCF0:USTF0",1744309795650,0.062718,79769.0,79763.0,0.0627214]
["bitfinex-derivatives","BTCF0:USTF0",1744309795856,0.5489582,79768.0,79767.0,0.1254378]
["bitfinex-derivatives","BTCF0:USTF0",1744309796059,0.1254425,79764.0,79763.0,0.1881623]
["bitfinex-derivatives","BTCF0:USTF0",1744309796558,0.2646425,79764.0,79763.0,0.1881623]
["bitfinex-derivatives","BTCF0:USTF0",1744309797149,0.1254457,79762.0,79761.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1744309797352,0.1254457,79762.0,79761.0,0.12557306]
["bitfinex-derivatives","BTCF0:USTF0",1744309797553,0.2673457,79762.0,79761.0,0.12557306]
["bitfinex-derivatives","BTCF0:USTF0",1744309797762,0.2673457,79762.0,79761.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1744309798155,0.2673457,79762.0,79761.0,0.12557306]
["bitfinex-derivatives","BTCF0:USTF0",1744309798758,0.1994457,79762.0,79761.0,0.12557306]
["bitfinex-derivatives","BTCF0:USTF0",1744309800260,0.14970399,79770.0,79769.0,0.1254346]
["bitfinex-derivatives","BTCF0:USTF0",1744309800857,0.1254362,79768.0,79767.0,0.1968373]
["bitfinex-derivatives","BTCF0:USTF0",1744309801056,0.14970399,79770.0,79769.0,0.1254346]
["bitfinex-derivatives","BTCF0:USTF0",1744309801759,0.14970399,79770.0,79769.0,0.49891501]
["bitfinex-derivatives","BTCF0:USTF0",1744309801964,0.1254022,79790.0,79782.0,0.1254142]
["bitfinex-derivatives","BTCF0:USTF0",1744309802256,0.19317465,79783.0,79782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309802466,0.19317465,79783.0,79772.0,0.0627144]
["bitfinex-derivatives","BTCF0:USTF0",1744309802467,0.0627118,79776.0,79774.0,0.0627134]
["bitfinex-derivatives","BTCF0:USTF0",1744309802653,0.1396,79782.0,79777.0,0.0627102]
["bitfinex-derivatives","BTCF0:USTF0",1744309802854,0.19317465,79783.0,79782.0,0.1254142]
["bitfinex-derivatives","BTCF0:USTF0",1744309803276,0.19317465,79783.0,79782.0,0.1968142]
["bitfinex-derivatives","BTCF0:USTF0",1744309803459,0.31858725,79783.0,79782.0,0.1968142]
["bitfinex-derivatives","BTCF0:USTF0",1744309803856,0.1254205,79778.0,79777.0,0.1254204]
["bitfinex-derivatives","BTCF0:USTF0",1744309804059,0.1254205,79778.0,79777.0,0.0627102]
["bitfinex-derivatives","BTCF0:USTF0",1744309804252,0.2734205,79778.0,79777.0,0.0627102]
["bitfinex-derivatives","BTCF0:USTF0",1744309804460,0.3608,79782.0,79781.0,0.1254158]
["bitfinex-derivatives","BTCF0:USTF0",1744309805063,0.3608,79782.0,79781.0,0.1997158]
["bitfinex-derivatives","BTCF0:USTF0",1744309805264,0.0735,79789.0,79788.0,0.1254048]
["bitfinex-derivatives","BTCF0:USTF0",1744309805758,0.1989032,79789.0,79788.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744309805962,0.1254142,79782.0,79781.0,0.0628959]
["bitfinex-derivatives","BTCF0:USTF0",1744309806159,0.1254142,79782.0,79781.0,0.1883096]
["bitfinex-derivatives","BTCF0:USTF0",1744309806470,0.148,79784.0,79783.0,0.1254126]
["bitfinex-derivatives","BTCF0:USTF0",1744309806657,0.0735,79784.0,79783.0,0.1254126]
["bitfinex-derivatives","BTCF0:USTF0",1744309806857,0.0627063,79783.0,79781.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744309807061,0.1254142,79782.0,79781.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744309807259,0.1950142,79782.0,79781.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744309807570,0.1950142,79782.0,79759.0,0.0627246]
["bitfinex-derivatives","BTCF0:USTF0",1744309807571,0.1881724,79761.0,79759.0,0.0627246]
["bitfinex-derivatives","BTCF0:USTF0",1744309807759,0.1881724,79761.0,79760.0,0.1254417]
["bitfinex-derivatives","BTCF0:USTF0",1744309808066,0.1254422,79765.0,79764.0,0.1881621]
["bitfinex-derivatives","BTCF0:USTF0",1744309808268,0.4862388,79767.0,79766.0,0.1254394]
["bitfinex-derivatives","BTCF0:USTF0",1744309808563,0.0627244,79760.0,79759.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1744309808764,0.4235244,79760.0,79759.0,0.12557626]
["bitfinex-derivatives","BTCF0:USTF0",1744309809362,0.0627252,79759.0,79745.0,0.36969597]
["bitfinex-derivatives","BTCF0:USTF0",1744309809563,0.1254692,79747.0,79746.0,0.44154314]
["bitfinex-derivatives","BTCF0:USTF0",1744309810067,0.1254818,79739.0,79738.0,0.00943931]
["bitfinex-derivatives","BTCF0:USTF0",1744309810265,0.1255039,79726.0,79725.0,0.1882546]
["bitfinex-derivatives","BTCF0:USTF0",1744309810662,0.1255039,79726.0,79725.0,0.07215388]
["bitfinex-derivatives","BTCF0:USTF0",1744309810962,0.1255149,79718.0,79710.0,0.58560438]
["bitfinex-derivatives","BTCF0:USTF0",1744309811261,0.4863149,79718.0,79710.0,0.58560438]
["bitfinex-derivatives","BTCF0:USTF0",1744309811660,0.4863149,79718.0,79710.0,0.71113118]
["bitfinex-derivatives","BTCF0:USTF0",1744309811860,0.8471149,79718.0,79710.0,0.58560438]
["bitfinex-derivatives","BTCF0:USTF0",1744309812064,0.0627608,79714.0,79710.0,0.58560438]
["bitfinex-derivatives","BTCF0:USTF0",1744309812267,0.4863259,79711.0,79710.0,0.58560438]
["bitfinex-derivatives","BTCF0:USTF0",1744309812464,0.4863259,79711.0,79710.0,0.55031968]
["bitfinex-derivatives","BTCF0:USTF0",1744309812665,0.4863259,79711.0,79704.0,0.63121435]
["bitfinex-derivatives","BTCF0:USTF0",1744309812666,0.1255354,79705.0,79704.0,0.63121435]
["bitfinex-derivatives","BTCF0:USTF0",1744309812960,0.6011354,79705.0,79704.0,0.45573154]
["bitfinex-derivatives","BTCF0:USTF0",1744309813159,0.8511354,79705.0,79704.0,0.45573154]
["bitfinex-derivatives","BTCF0:USTF0",1744309813368,0.8511354,79705.0,79690.0,0.0627792]
["bitfinex-derivatives","BTCF0:USTF0",1744309813369,0.1255417,79701.0,79690.0,0.0627792]
["bitfinex-derivatives","BTCF0:USTF0",1744309813559,0.4863417,79701.0,79696.0,0.0627741]
["bitfinex-derivatives","BTCF0:USTF0",1744309813759,0.4863417,79701.0,79700.0,0.2255432]
["bitfinex-derivatives","BTCF0:USTF0",1744309814155,0.4863417,79701.0,79700.0,0.23511691]
["bitfinex-derivatives","BTCF0:USTF0",1744309814555,0.0627663,79707.0,79703.0,0.0627678]
["bitfinex-derivatives","BTCF0:USTF0",1744309814764,0.0627644,79710.0,79706.0,0.0627668]
["bitfinex-derivatives","BTCF0:USTF0",1744309814974,0.3609881,79712.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744309815160,0.1255417,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744309816263,0.4863417,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744309816463,0.1255669,79685.0,79681.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744309816675,0.4863669,79685.0,79681.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744309816969,0.1255716,79682.0,79681.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744309817174,0.1255968,79666.0,79665.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744309817359,0.1255968,79666.0,79665.0,0.5552984]
["bitfinex-derivatives","BTCF0:USTF0",1744309817563,0.1255968,79666.0,79665.0,0.81491131]
["bitfinex-derivatives","BTCF0:USTF0",1744309817865,0.1255968,79666.0,79665.0,0.68931581]
["bitfinex-derivatives","BTCF0:USTF0",1744309818066,0.1255968,79666.0,79665.0,0.50721581]
["bitfinex-derivatives","BTCF0:USTF0",1744309818277,0.00018822,79673.0,79671.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744309818278,0.1255886,79672.0,79671.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744309818470,0.00018822,79673.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744309819367,0.3608,79685.0,79684.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744309819566,0.4863669,79685.0,79684.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744309819765,0.12557,79683.0,79682.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744309819964,0.1255858,79673.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309820474,0.1255858,79673.0,79672.0,0.4863874]
["bitfinex-derivatives","BTCF0:USTF0",1744309821371,0.00018822,79680.0,79679.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744309821676,0.00018822,79680.0,79679.0,0.4863763]
["bitfinex-derivatives","BTCF0:USTF0",1744309821864,0.00018822,79680.0,79679.0,0.7363763]
["bitfinex-derivatives","BTCF0:USTF0",1744309822070,0.11180574,79693.0,79692.0,0.1255558]
["bitfinex-derivatives","BTCF0:USTF0",1744309823076,0.11180574,79693.0,79692.0,0.1982558]
["bitfinex-derivatives","BTCF0:USTF0",1744309823470,0.0627521,79725.0,79722.0,0.1255057]
["bitfinex-derivatives","BTCF0:USTF0",1744309823772,0.1255095,79723.0,79722.0,0.1882599]
["bitfinex-derivatives","BTCF0:USTF0",1744309823974,0.1255117,79720.0,79719.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744309824171,0.1255306,79708.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309824479,0.1255121,79720.0,79719.0,0.0627559]
["bitfinex-derivatives","BTCF0:USTF0",1744309824971,0.64055882,79744.0,79710.0,0.0627631]
["bitfinex-derivatives","BTCF0:USTF0",1744309824972,0.00018822,79727.0,79726.0,0.1255023]
["bitfinex-derivatives","BTCF0:USTF0",1744309825279,0.12551,79723.0,79722.0,0.0627542]
["bitfinex-derivatives","BTCF0:USTF0",1744309825870,0.12551,79723.0,79722.0,0.2006049]
["bitfinex-derivatives","BTCF0:USTF0",1744309826075,0.0694,79723.0,79722.0,0.2006049]
["bitfinex-derivatives","BTCF0:USTF0",1744309826271,0.00018822,79727.0,79726.0,0.1255023]
["bitfinex-derivatives","BTCF0:USTF0",1744309826766,0.12568892,79727.0,79726.0,0.1255023]
["bitfinex-derivatives","BTCF0:USTF0",1744309827170,0.12568892,79727.0,79722.0,0.1378542]
["bitfinex-derivatives","BTCF0:USTF0",1744309827171,0.1255117,79720.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309827370,0.1255117,79720.0,79707.0,0.42626816]
["bitfinex-derivatives","BTCF0:USTF0",1744309827675,0.00018822,79727.0,79726.0,0.1255023]
["bitfinex-derivatives","BTCF0:USTF0",1744309828279,0.12568892,79727.0,79726.0,0.1255023]
["bitfinex-derivatives","BTCF0:USTF0",1744309828471,0.1255023,79726.0,79725.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744309828670,0.2704023,79726.0,79725.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744309829076,0.1255117,79720.0,79719.0,0.00018822]
["bitfinex-derivatives","BTCF0:USTF0",1744309829871,0.1967117,79720.0,79719.0,0.00018822]
["bitfinex-derivatives","BTCF0:USTF0",1744309830067,0.1883034,79708.0,79707.0,0.1255273]
["bitfinex-derivatives","BTCF0:USTF0",1744309830276,0.2510703,79708.0,79707.0,0.1255273]
["bitfinex-derivatives","BTCF0:USTF0",1744309831181,0.3608,79713.0,79700.0,0.00018822]
["bitfinex-derivatives","BTCF0:USTF0",1744309831378,0.1255417,79702.0,79701.0,0.1883029]
["bitfinex-derivatives","BTCF0:USTF0",1744309831575,0.1255417,79702.0,79701.0,0.2625029]
["bitfinex-derivatives","BTCF0:USTF0",1744309831775,0.1255417,79702.0,79701.0,0.3932724]
["bitfinex-derivatives","BTCF0:USTF0",1744309831975,0.062758,79718.0,79712.0,0.1255243]
["bitfinex-derivatives","BTCF0:USTF0",1744309832176,0.0704,79718.0,79713.0,0.1255228]
["bitfinex-derivatives","BTCF0:USTF0",1744309832381,0.1255124,79720.0,79713.0,0.1255228]
["bitfinex-derivatives","BTCF0:USTF0",1744309832583,0.0627554,79721.0,79713.0,0.1255228]
["bitfinex-derivatives","BTCF0:USTF0",1744309832877,0.0627515,79726.0,79713.0,0.1255228]
["bitfinex-derivatives","BTCF0:USTF0",1744309833074,0.12570942,79714.0,79713.0,0.2677228]
["bitfinex-derivatives","BTCF0:USTF0",1744309833271,0.00018822,79714.0,79713.0,0.2677228]
["bitfinex-derivatives","BTCF0:USTF0",1744309834485,0.12570942,79714.0,79713.0,0.2677228]
["bitfinex-derivatives","BTCF0:USTF0",1744309834687,0.00018822,79714.0,79713.0,0.1997228]
["bitfinex-derivatives","BTCF0:USTF0",1744309835187,0.00018822,79714.0,79713.0,0.2708228]
["bitfinex-derivatives","BTCF0:USTF0",1744309837191,0.0627642,79710.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744309837390,0.1255306,79708.0,79707.0,0.1953306]
["bitfinex-derivatives","BTCF0:USTF0",1744309837680,0.06294922,79714.0,79707.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744309837887,0.06294922,79714.0,79712.0,0.1882849]
["bitfinex-derivatives","BTCF0:USTF0",1744309837888,0.1882906,79713.0,79712.0,0.1882849]
["bitfinex-derivatives","BTCF0:USTF0",1744309838086,0.2636906,79713.0,79712.0,0.1882849]
["bitfinex-derivatives","BTCF0:USTF0",1744309838285,0.1255259,79711.0,79708.0,0.1366652]
["bitfinex-derivatives","BTCF0:USTF0",1744309838482,0.0754,79710.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744309838677,0.0754,79710.0,79709.0,0.1994291]
["bitfinex-derivatives","BTCF0:USTF0",1744309839590,0.2009275,79710.0,79709.0,0.1994291]
["bitfinex-derivatives","BTCF0:USTF0",1744309839788,0.2009275,79710.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744309840180,0.2009275,79710.0,79702.0,0.0627692]
["bitfinex-derivatives","BTCF0:USTF0",1744309840181,0.1883118,79702.0,79701.0,0.125535]
["bitfinex-derivatives","BTCF0:USTF0",1744309840590,0.0627701,79702.0,79701.0,0.125535]
["bitfinex-derivatives","BTCF0:USTF0",1744309841090,0.2072701,79702.0,79701.0,0.125535]
["bitfinex-derivatives","BTCF0:USTF0",1744309841984,0.1255417,79701.0,79700.0,0.00018822]
["bitfinex-derivatives","BTCF0:USTF0",1744309842291,0.2072701,79702.0,79676.0,0.0627899]
["bitfinex-derivatives","BTCF0:USTF0",1744309842292,0.1883518,79686.0,79685.0,0.1255654]
["bitfinex-derivatives","BTCF0:USTF0",1744309843293,0.1255763,79679.0,79678.0,0.251151]
["bitfinex-derivatives","BTCF0:USTF0",1744309843590,0.1255795,79677.0,79663.0,0.07524846]
["bitfinex-derivatives","BTCF0:USTF0",1744309843787,0.188387,79673.0,79672.0,0.1255857]
["bitfinex-derivatives","BTCF0:USTF0",1744309844496,0.2094906,79676.0,79675.0,0.1255826]
["bitfinex-derivatives","BTCF0:USTF0",1744309845194,0.1467,79676.0,79675.0,0.1255826]
["bitfinex-derivatives","BTCF0:USTF0",1744309845398,0.1467,79676.0,79675.0,0.2004826]
["bitfinex-derivatives","BTCF0:USTF0",1744309845895,0.1467,79676.0,79675.0,0.1255826]
["bitfinex-derivatives","BTCF0:USTF0",1744309846593,0.2722811,79676.0,79675.0,0.1255826]
["bitfinex-derivatives","BTCF0:USTF0",1744309847791,0.1883826,79672.0,79671.0,0.1883771]
["bitfinex-derivatives","BTCF0:USTF0",1744309848315,0.1255968,79666.0,79665.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1744309848496,0.1255968,79666.0,79665.0,0.1255984]
["bitfinex-derivatives","BTCF0:USTF0",1744309848686,0.2707968,79666.0,79665.0,0.1255984]
["bitfinex-derivatives","BTCF0:USTF0",1744309848890,0.1256,79664.0,79663.0,0.4864002]
["bitfinex-derivatives","BTCF0:USTF0",1744309849090,0.1256,79664.0,79663.0,0.1256002]
["bitfinex-derivatives","BTCF0:USTF0",1744309849293,0.2682,79664.0,79663.0,0.1256002]
["bitfinex-derivatives","BTCF0:USTF0",1744309850195,0.2682,79664.0,79663.0,0.1096002]
["bitfinex-derivatives","BTCF0:USTF0",1744309850897,0.00018822,79673.0,79671.0,0.1255889]
["bitfinex-derivatives","BTCF0:USTF0",1744309851090,0.00018822,79673.0,79668.0,0.0627963]
["bitfinex-derivatives","BTCF0:USTF0",1744309851091,0.0627953,79670.0,79668.0,0.1883878]
["bitfinex-derivatives","BTCF0:USTF0",1744309851291,0.1968921,79669.0,79668.0,0.1883878]
["bitfinex-derivatives","BTCF0:USTF0",1744309851696,0.1884039,79663.0,79662.0,0.1256019]
["bitfinex-derivatives","BTCF0:USTF0",1744309851893,0.1884039,79663.0,79654.0,0.1256151]
["bitfinex-derivatives","BTCF0:USTF0",1744309851894,0.0628055,79658.0,79654.0,0.1256151]
["bitfinex-derivatives","BTCF0:USTF0",1744309852089,0.0628102,79652.0,79651.0,0.1256205]
["bitfinex-derivatives","BTCF0:USTF0",1744309852290,0.4864142,79655.0,79654.0,0.1256157]
["bitfinex-derivatives","BTCF0:USTF0",1744309852490,0.3608,79655.0,79654.0,0.1256157]
["bitfinex-derivatives","BTCF0:USTF0",1744309852697,0.3608,79655.0,79654.0,0.1963157]
["bitfinex-derivatives","BTCF0:USTF0",1744309853801,0.1256064,79660.0,79659.0,0.1256079]
["bitfinex-derivatives","BTCF0:USTF0",1744309854001,0.64604772,79678.0,79671.0,0.1255889]
["bitfinex-derivatives","BTCF0:USTF0",1744309854194,0.1486,79676.0,79671.0,0.1255889]
["bitfinex-derivatives","BTCF0:USTF0",1744309854394,0.125583,79675.0,79671.0,0.1255889]
["bitfinex-derivatives","BTCF0:USTF0",1744309854596,0.125583,79675.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744309854796,0.1486,79676.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744309854989,0.1486,79676.0,79672.0,0.2713874]
["bitfinex-derivatives","BTCF0:USTF0",1744309855195,0.2741816,79676.0,79672.0,0.2713874]
["bitfinex-derivatives","BTCF0:USTF0",1744309855501,0.125574,79681.0,79672.0,0.2713874]
["bitfinex-derivatives","BTCF0:USTF0",1744309855703,0.062785,79683.0,79672.0,0.6321874]
["bitfinex-derivatives","BTCF0:USTF0",1744309856403,0.0627874,79680.0,79672.0,0.6321874]
["bitfinex-derivatives","BTCF0:USTF0",1744309856602,0.125578,79678.0,79672.0,0.6321874]
["bitfinex-derivatives","BTCF0:USTF0",1744309856789,0.0705,79679.0,79672.0,0.6321874]
["bitfinex-derivatives","BTCF0:USTF0",1744309856994,0.0772,79678.0,79672.0,0.6321874]
["bitfinex-derivatives","BTCF0:USTF0",1744309857398,0.12577402,79673.0,79672.0,0.5614874]
["bitfinex-derivatives","BTCF0:USTF0",1744309857700,0.12577402,79673.0,79672.0,0.2006874]
["bitfinex-derivatives","BTCF0:USTF0",1744309857898,0.27347402,79673.0,79672.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744309858505,0.39906282,79673.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744309858804,0.1883874,79670.0,79669.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1744309859903,0.1883874,79670.0,79669.0,0.136896]
["bitfinex-derivatives","BTCF0:USTF0",1744309860498,0.1883874,79670.0,79669.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1744309860801,0.1255921,79669.0,79668.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744309861105,0.1467,79669.0,79668.0,0.1255937]
["bitfinex-derivatives","BTCF0:USTF0",1744309861302,0.00018822,79673.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744309861503,0.12577402,79673.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744309861704,0.12577402,79673.0,79672.0,0.1980874]
["bitfinex-derivatives","BTCF0:USTF0",1744309862004,0.0627945,79671.0,79667.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744309862207,0.1883898,79669.0,79668.0,0.1883889]
["bitfinex-derivatives","BTCF0:USTF0",1744309862391,0.1883898,79669.0,79668.0,0.0627968]
["bitfinex-derivatives","BTCF0:USTF0",1744309862590,0.2139961,79669.0,79668.0,0.0627968]
["bitfinex-derivatives","BTCF0:USTF0",1744309862791,0.0771,79669.0,79668.0,0.0627968]
["bitfinex-derivatives","BTCF0:USTF0",1744309862998,0.00018822,79673.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744309863199,0.00018822,79673.0,79672.0,0.4863874]
["bitfinex-derivatives","BTCF0:USTF0",1744309863399,0.00018822,79673.0,79672.0,0.5605874]
["bitfinex-derivatives","BTCF0:USTF0",1744309865103,0.00018822,79673.0,79672.0,0.6323874]
["bitfinex-derivatives","BTCF0:USTF0",1744309865299,0.00018822,79673.0,79672.0,0.4863874]
["bitfinex-derivatives","BTCF0:USTF0",1744309865300,0.27827402,79673.0,79672.0,0.4863874]
["bitfinex-derivatives","BTCF0:USTF0",1744309865799,0.27827402,79673.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744309866307,0.07598822,79673.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744309866605,0.00018822,79673.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744309866806,0.12577402,79673.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744309867508,0.00018822,79673.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744309867710,0.07188822,79673.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744309867894,0.07188822,79673.0,79672.0,0.2723874]
["bitfinex-derivatives","BTCF0:USTF0",1744309869004,0.00018822,79673.0,79672.0,0.2723874]
["bitfinex-derivatives","BTCF0:USTF0",1744309871512,2e-08,79673.0,79672.0,0.2723874]
["bitfinex-derivatives","BTCF0:USTF0",1744309872501,2e-08,79673.0,79672.0,0.5223874]
["bitfinex-derivatives","BTCF0:USTF0",1744309873506,2e-08,79673.0,79672.0,0.2723874]
["bitfinex-derivatives","BTCF0:USTF0",1744309876507,2e-08,79673.0,79672.0,0.6331874]
["bitfinex-derivatives","BTCF0:USTF0",1744309877611,2e-08,79673.0,79672.0,0.2723874]
["bitfinex-derivatives","BTCF0:USTF0",1744309880208,2e-08,79673.0,79672.0,0.6331874]
["bitfinex-derivatives","BTCF0:USTF0",1744309884308,2e-08,79673.0,79672.0,0.8415874]
["bitfinex-derivatives","BTCF0:USTF0",1744309885605,2e-08,79673.0,79672.0,0.6331874]
["bitfinex-derivatives","BTCF0:USTF0",1744309888212,2e-08,79673.0,79672.0,0.4863874]
["bitfinex-derivatives","BTCF0:USTF0",1744309889917,2e-08,79673.0,79672.0,0.8471874]
["bitfinex-derivatives","BTCF0:USTF0",1744309890121,2e-08,79673.0,79672.0,0.9923874]
["bitfinex-derivatives","BTCF0:USTF0",1744309895922,0.14954072,79688.0,79687.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744309895923,2e-08,79688.0,79687.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744309896222,0.1833117,79703.0,79702.0,0.1255401]
["bitfinex-derivatives","BTCF0:USTF0",1744309896423,0.3608,79739.0,79718.0,0.1255149]
["bitfinex-derivatives","BTCF0:USTF0",1744309896628,0.0627518,79726.0,79718.0,0.1255149]
["bitfinex-derivatives","BTCF0:USTF0",1744309896812,0.50747107,79719.0,79718.0,0.1255149]
["bitfinex-derivatives","BTCF0:USTF0",1744309897628,0.63298437,79719.0,79718.0,0.13513569]
["bitfinex-derivatives","BTCF0:USTF0",1744309897830,0.50747107,79719.0,79718.0,0.13513569]
["bitfinex-derivatives","BTCF0:USTF0",1744309898520,0.25747107,79719.0,79718.0,0.13513569]
["bitfinex-derivatives","BTCF0:USTF0",1744309899423,0.1508,79724.0,79723.0,0.125507]
["bitfinex-derivatives","BTCF0:USTF0",1744309900425,0.3608,79753.0,79723.0,1.1589912]
["bitfinex-derivatives","BTCF0:USTF0",1744309900725,0.3608,79753.0,79748.0,0.1254677]
["bitfinex-derivatives","BTCF0:USTF0",1744309900921,0.1254591,79754.0,79748.0,0.1254677]
["bitfinex-derivatives","BTCF0:USTF0",1744309901129,0.50747107,79749.0,79748.0,0.1254677]
["bitfinex-derivatives","BTCF0:USTF0",1744309901928,0.25747107,79749.0,79748.0,0.1254677]
["bitfinex-derivatives","BTCF0:USTF0",1744309902318,0.12750247,79749.0,79748.0,0.1254677]
["bitfinex-derivatives","BTCF0:USTF0",1744309902626,7e-08,79749.0,79748.0,0.5632677]
["bitfinex-derivatives","BTCF0:USTF0",1744309902924,0.29432482,79756.0,79755.0,0.1254567]
["bitfinex-derivatives","BTCF0:USTF0",1744309903121,0.29432482,79756.0,79755.0,0.4862567]
["bitfinex-derivatives","BTCF0:USTF0",1744309903323,0.00018809,79756.0,79755.0,0.4862567]
["bitfinex-derivatives","BTCF0:USTF0",1744309904325,0.00018809,79756.0,79755.0,0.1254567]
["bitfinex-derivatives","BTCF0:USTF0",1744309904625,9e-08,79756.0,79755.0,0.4862567]
["bitfinex-derivatives","BTCF0:USTF0",1744309905022,9e-08,79756.0,79755.0,0.6401567]
["bitfinex-derivatives","BTCF0:USTF0",1744309906126,9e-08,79756.0,79755.0,0.4862567]
["bitfinex-derivatives","BTCF0:USTF0",1744309906722,0.26225557,79780.0,79755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744309906923,0.05195037,79775.0,79774.0,0.1254268]
["bitfinex-derivatives","BTCF0:USTF0",1744309907219,0.0707,79778.0,79777.0,0.1254221]
["bitfinex-derivatives","BTCF0:USTF0",1744309907417,0.26225557,79780.0,79779.0,0.1254189]
["bitfinex-derivatives","BTCF0:USTF0",1744309907832,0.32670389,79795.0,79783.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1744309908019,0.0707,79810.0,79809.0,0.1253718]
["bitfinex-derivatives","BTCF0:USTF0",1744309908226,0.0707,79810.0,79794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744309908227,0.1253499,79824.0,79823.0,0.1253491]
["bitfinex-derivatives","BTCF0:USTF0",1744309908425,0.1253549,79822.0,79821.0,0.1253528]
["bitfinex-derivatives","BTCF0:USTF0",1744309908723,0.36084245,79826.0,79810.0,0.0626847]
["bitfinex-derivatives","BTCF0:USTF0",1744309908724,0.29816955,79826.0,79825.0,0.1253466]
["bitfinex-derivatives","BTCF0:USTF0",1744309909427,0.29816955,79826.0,79825.0,0.13813817]
["bitfinex-derivatives","BTCF0:USTF0",1744309909617,0.29816955,79826.0,79825.0,0.21213817]
["bitfinex-derivatives","BTCF0:USTF0",1744309910221,0.29816955,79826.0,79825.0,0.1253466]
["bitfinex-derivatives","BTCF0:USTF0",1744309910419,0.0626733,79825.0,79821.0,0.00958278]
["bitfinex-derivatives","BTCF0:USTF0",1744309910731,0.1253545,79820.0,79819.0,0.01264379]
["bitfinex-derivatives","BTCF0:USTF0",1744309911028,0.1253592,79817.0,79809.0,0.1253712]
["bitfinex-derivatives","BTCF0:USTF0",1744309911227,0.1253592,79817.0,79816.0,0.00937545]
["bitfinex-derivatives","BTCF0:USTF0",1744309911431,0.3753592,79817.0,79816.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1744309911727,0.1253592,79817.0,79816.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1744309911923,0.2018592,79817.0,79816.0,0.12554875]
["bitfinex-derivatives","BTCF0:USTF0",1744309912131,0.2018592,79817.0,79816.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1744309912333,0.0765,79817.0,79816.0,0.12554875]
["bitfinex-derivatives","BTCF0:USTF0",1744309912630,0.0765,79817.0,79816.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1744309912631,0.2018592,79817.0,79816.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1744309913537,0.2018592,79817.0,79816.0,0.00951851]
["bitfinex-derivatives","BTCF0:USTF0",1744309913724,0.2018592,79817.0,79816.0,0.13487931]
["bitfinex-derivatives","BTCF0:USTF0",1744309914730,0.2018592,79817.0,79816.0,0.00951851]
["bitfinex-derivatives","BTCF0:USTF0",1744309914932,0.0765,79817.0,79816.0,0.13487931]
["bitfinex-derivatives","BTCF0:USTF0",1744309915325,0.00018795,79831.0,79830.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744309915523,0.00018795,79831.0,79830.0,0.4861388]
["bitfinex-derivatives","BTCF0:USTF0",1744309916028,0.00018795,79831.0,79830.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744309916623,0.12552515,79831.0,79830.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744309916819,0.1253482,79824.0,79823.0,0.4861476]
["bitfinex-derivatives","BTCF0:USTF0",1744309917026,0.00018795,79831.0,79828.0,0.0626702]
["bitfinex-derivatives","BTCF0:USTF0",1744309917333,0.1253182,79844.0,79843.0,0.1879741]
["bitfinex-derivatives","BTCF0:USTF0",1744309917729,0.0723,79845.0,79844.0,0.1253168]
["bitfinex-derivatives","BTCF0:USTF0",1744309918326,0.1444,79845.0,79844.0,0.1253168]
["bitfinex-derivatives","BTCF0:USTF0",1744309918528,0.2697153,79845.0,79844.0,0.1253168]
["bitfinex-derivatives","BTCF0:USTF0",1744309918721,0.1444,79845.0,79844.0,0.1253168]
["bitfinex-derivatives","BTCF0:USTF0",1744309918921,5e-08,79852.0,79844.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744309919126,5e-08,79852.0,79851.0,0.4861058]
["bitfinex-derivatives","BTCF0:USTF0",1744309919927,5e-08,79852.0,79851.0,0.7533458]
["bitfinex-derivatives","BTCF0:USTF0",1744309920632,5e-08,79852.0,79851.0,1.1702458]
["bitfinex-derivatives","BTCF0:USTF0",1744309920933,5e-08,79852.0,79851.0,1.43290779]
["bitfinex-derivatives","BTCF0:USTF0",1744309921535,0.1488,79879.0,79860.0,0.23791762]
["bitfinex-derivatives","BTCF0:USTF0",1744309921729,0.1488,79879.0,79878.0,0.1252635]
["bitfinex-derivatives","BTCF0:USTF0",1744309922128,0.1488,79879.0,79876.0,0.1252662]
["bitfinex-derivatives","BTCF0:USTF0",1744309922429,0.1488,79879.0,79878.0,0.1252635]
["bitfinex-derivatives","BTCF0:USTF0",1744309923343,0.0711,79879.0,79878.0,0.1252635]
["bitfinex-derivatives","BTCF0:USTF0",1744309923531,0.00018782,79885.0,79884.0,0.1252541]
["bitfinex-derivatives","BTCF0:USTF0",1744309924225,0.00018782,79885.0,79884.0,0.1348354]
["bitfinex-derivatives","BTCF0:USTF0",1744309924635,0.14788782,79885.0,79884.0,0.1348354]
["bitfinex-derivatives","BTCF0:USTF0",1744309925030,0.27314032,79885.0,79884.0,0.1348354]
["bitfinex-derivatives","BTCF0:USTF0",1744309925429,0.14788782,79885.0,79884.0,0.1348354]
["bitfinex-derivatives","BTCF0:USTF0",1744309925634,0.07678782,79885.0,79884.0,0.1348354]
["bitfinex-derivatives","BTCF0:USTF0",1744309926622,0.07678782,79885.0,79884.0,0.2114354]
["bitfinex-derivatives","BTCF0:USTF0",1744309926827,0.00018782,79885.0,79884.0,0.2878354]
["bitfinex-derivatives","BTCF0:USTF0",1744309927335,2e-08,79885.0,79884.0,0.2878354]
["bitfinex-derivatives","BTCF0:USTF0",1744309934238,0.0626334,79876.0,79873.0,0.01253818]
["bitfinex-derivatives","BTCF0:USTF0",1744309934446,0.1370346,79875.0,79863.0,0.01261922]
["bitfinex-derivatives","BTCF0:USTF0",1744309934737,0.0746,79874.0,79873.0,0.1252713]
["bitfinex-derivatives","BTCF0:USTF0",1744309934943,0.0744,79875.0,79874.0,0.1252698]
["bitfinex-derivatives","BTCF0:USTF0",1744309935539,0.1252745,79871.0,79870.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744309936143,0.399,79871.0,79870.0,0.125276]
["bitfinex-derivatives","BTCF0:USTF0",1744309936842,0.5242745,79871.0,79870.0,0.125276]
["bitfinex-derivatives","BTCF0:USTF0",1744309937238,0.399,79871.0,79870.0,0.125276]
["bitfinex-derivatives","BTCF0:USTF0",1744309937441,0.149,79871.0,79870.0,0.125276]
["bitfinex-derivatives","BTCF0:USTF0",1744309937642,0.149,79871.0,79870.0,0.195176]
["bitfinex-derivatives","BTCF0:USTF0",1744309937945,0.149,79871.0,79870.0,0.13469633]
["bitfinex-derivatives","BTCF0:USTF0",1744309938355,0.149,79871.0,79870.0,0.27859633]
["bitfinex-derivatives","BTCF0:USTF0",1744309938646,0.0744,79871.0,79870.0,0.27859633]
["bitfinex-derivatives","BTCF0:USTF0",1744309938845,2e-08,79885.0,79884.0,0.1252541]
["bitfinex-derivatives","BTCF0:USTF0",1744309939643,2e-08,79885.0,79884.0,0.1951541]
["bitfinex-derivatives","BTCF0:USTF0",1744309940546,2e-08,79885.0,79884.0,0.2672541]
["bitfinex-derivatives","BTCF0:USTF0",1744309940748,2e-08,79885.0,79884.0,0.6280541]
["bitfinex-derivatives","BTCF0:USTF0",1744309942045,2e-08,79885.0,79884.0,0.2672541]
["bitfinex-derivatives","BTCF0:USTF0",1744309943143,2e-08,79885.0,79884.0,0.6280541]
["bitfinex-derivatives","BTCF0:USTF0",1744309945350,2e-08,79885.0,79884.0,0.1252541]
["bitfinex-derivatives","BTCF0:USTF0",1744309945651,0.14420002,79885.0,79884.0,0.1252541]
["bitfinex-derivatives","BTCF0:USTF0",1744309945863,0.14420002,79885.0,79884.0,0.1962541]
["bitfinex-derivatives","BTCF0:USTF0",1744309946459,0.1252556,79883.0,79882.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1744309946958,0.2824556,79883.0,79882.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1744309947158,0.2824556,79883.0,79882.0,0.1693072]
["bitfinex-derivatives","BTCF0:USTF0",1744309947356,0.1252745,79871.0,79870.0,0.00942033]
["bitfinex-derivatives","BTCF0:USTF0",1744309947556,0.1252745,79871.0,79870.0,0.125276]
["bitfinex-derivatives","BTCF0:USTF0",1744309947757,0.1879227,79868.0,79867.0,0.1879148]
["bitfinex-derivatives","BTCF0:USTF0",1744309948055,0.1252854,79864.0,79863.0,0.12547442]
["bitfinex-derivatives","BTCF0:USTF0",1744309948553,0.2824854,79864.0,79863.0,0.12547442]
["bitfinex-derivatives","BTCF0:USTF0",1744309949661,0.6432854,79864.0,79863.0,0.12547442]
["bitfinex-derivatives","BTCF0:USTF0",1744309950755,0.6432854,79864.0,79863.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744309951257,0.0626471,79859.0,79843.0,0.1253177]
["bitfinex-derivatives","BTCF0:USTF0",1744309951448,0.1472,79858.0,79857.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744309951649,0.2724949,79858.0,79857.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744309951950,0.2724949,79858.0,79857.0,0.14186217]
["bitfinex-derivatives","BTCF0:USTF0",1744309952648,0.2724949,79858.0,79857.0,0.01656577]
["bitfinex-derivatives","BTCF0:USTF0",1744309953255,0.1253058,79851.0,79850.0,0.12549522]
["bitfinex-derivatives","BTCF0:USTF0",1744309953757,0.2063058,79851.0,79850.0,0.12549522]
["bitfinex-derivatives","BTCF0:USTF0",1744309953951,0.2891058,79851.0,79850.0,0.12549522]
["bitfinex-derivatives","BTCF0:USTF0",1744309954152,0.2891058,79851.0,79850.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744309954954,0.2891058,79851.0,79841.0,0.22199615]
["bitfinex-derivatives","BTCF0:USTF0",1744309954955,0.12532,79842.0,79841.0,0.34731765]
["bitfinex-derivatives","BTCF0:USTF0",1744309955159,0.48612,79842.0,79841.0,0.34731765]
["bitfinex-derivatives","BTCF0:USTF0",1744309955453,0.64372,79842.0,79841.0,0.22199615]
["bitfinex-derivatives","BTCF0:USTF0",1744309956052,0.64372,79842.0,79841.0,0.34731765]
["bitfinex-derivatives","BTCF0:USTF0",1744309956456,0.64372,79842.0,79841.0,0.22199615]
["bitfinex-derivatives","BTCF0:USTF0",1744309957160,0.64372,79842.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744309957564,0.64372,79842.0,79841.0,0.2812215]
["bitfinex-derivatives","BTCF0:USTF0",1744309958266,0.56092,79842.0,79841.0,0.2812215]
["bitfinex-derivatives","BTCF0:USTF0",1744309958462,0.3608,79852.0,79843.0,0.0626586]
["bitfinex-derivatives","BTCF0:USTF0",1744309958763,0.2506288,79850.0,79849.0,0.1253058]
["bitfinex-derivatives","BTCF0:USTF0",1744309959063,0.2506288,79850.0,79848.0,0.0626552]
["bitfinex-derivatives","BTCF0:USTF0",1744309959064,0.1253168,79844.0,79843.0,0.250629]
["bitfinex-derivatives","BTCF0:USTF0",1744309959256,0.0626612,79841.0,79837.0,0.0626633]
["bitfinex-derivatives","BTCF0:USTF0",1744309959455,0.1253262,79838.0,79837.0,0.1432633]
["bitfinex-derivatives","BTCF0:USTF0",1744309959970,0.2795262,79838.0,79837.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744309960260,0.1253309,79835.0,79834.0,0.12551912]
["bitfinex-derivatives","BTCF0:USTF0",1744309960461,0.1253309,79835.0,79834.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744309960656,0.4861309,79835.0,79834.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744309960863,0.6403309,79835.0,79834.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744309962563,0.2054435,79827.0,79826.0,0.2861451]
["bitfinex-derivatives","BTCF0:USTF0",1744309963064,0.1253435,79827.0,79826.0,0.2861451]
["bitfinex-derivatives","BTCF0:USTF0",1744309963260,0.0626689,79831.0,79827.0,0.0626717]
["bitfinex-derivatives","BTCF0:USTF0",1744309963462,0.0626689,79831.0,79830.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744309963655,0.1253404,79829.0,79828.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1744309963855,0.1253404,79829.0,79828.0,0.2804419]
["bitfinex-derivatives","BTCF0:USTF0",1744309964560,0.1253404,79829.0,79828.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1744309964763,0.2785404,79829.0,79828.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1744309964958,0.2785404,79829.0,79828.0,0.2804419]
["bitfinex-derivatives","BTCF0:USTF0",1744309965166,0.1253404,79829.0,79828.0,0.29734103]
["bitfinex-derivatives","BTCF0:USTF0",1744309965361,0.1253404,79829.0,79828.0,0.2804419]
["bitfinex-derivatives","BTCF0:USTF0",1744309965667,0.1253404,79831.0,79830.0,0.0626693]
["bitfinex-derivatives","BTCF0:USTF0",1744309966067,0.1253404,79831.0,79830.0,0.07962393]
["bitfinex-derivatives","BTCF0:USTF0",1744309966258,0.1253404,79831.0,79830.0,0.0626693]
["bitfinex-derivatives","BTCF0:USTF0",1744309966659,0.5487982,79835.0,79834.0,0.1253325]
["bitfinex-derivatives","BTCF0:USTF0",1744309967161,0.3608,79835.0,79834.0,0.2831325]
["bitfinex-derivatives","BTCF0:USTF0",1744309967663,0.4861309,79835.0,79834.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1744309968166,0.5651309,79835.0,79834.0,0.2831325]
["bitfinex-derivatives","BTCF0:USTF0",1744309968357,0.6414309,79835.0,79834.0,0.2831325]
["bitfinex-derivatives","BTCF0:USTF0",1744309968559,0.4861309,79835.0,79834.0,0.2831325]
["bitfinex-derivatives","BTCF0:USTF0",1744309969364,0.3608,79835.0,79834.0,0.2831325]
["bitfinex-derivatives","BTCF0:USTF0",1744309969769,0.4861309,79835.0,79834.0,0.2831325]
["bitfinex-derivatives","BTCF0:USTF0",1744309970070,0.1253309,79835.0,79834.0,0.2831325]
["bitfinex-derivatives","BTCF0:USTF0",1744309970461,0.1253309,79835.0,79834.0,0.30023031]
["bitfinex-derivatives","BTCF0:USTF0",1744309970661,0.1253309,79835.0,79834.0,0.2831325]
["bitfinex-derivatives","BTCF0:USTF0",1744309971165,0.1253309,79835.0,79834.0,0.30025157]
["bitfinex-derivatives","BTCF0:USTF0",1744309971365,0.1253309,79835.0,79834.0,0.30025749]
["bitfinex-derivatives","BTCF0:USTF0",1744309971771,0.1253264,79838.0,79837.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1744309972371,0.1253264,79838.0,79837.0,0.20517135]
["bitfinex-derivatives","BTCF0:USTF0",1744309972570,0.1253264,79838.0,79837.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1744309973559,0.1253264,79838.0,79831.0,0.0626684]
["bitfinex-derivatives","BTCF0:USTF0",1744309973560,0.1880098,79830.0,79829.0,0.125339]
["bitfinex-derivatives","BTCF0:USTF0",1744309973764,0.1880098,79830.0,79829.0,0.14250569]
["bitfinex-derivatives","BTCF0:USTF0",1744309974269,0.2632098,79830.0,79829.0,0.01716669]
["bitfinex-derivatives","BTCF0:USTF0",1744309974468,0.2632098,79830.0,79829.0,0.14250709]
["bitfinex-derivatives","BTCF0:USTF0",1744309974864,0.1880098,79830.0,79829.0,0.14250709]
["bitfinex-derivatives","BTCF0:USTF0",1744309977373,0.1880098,79830.0,79829.0,0.14194637]
["bitfinex-derivatives","BTCF0:USTF0",1744309979065,0.1880145,79829.0,79828.0,0.0626709]
["bitfinex-derivatives","BTCF0:USTF0",1744309979373,0.2506855,79829.0,79828.0,0.1880128]
["bitfinex-derivatives","BTCF0:USTF0",1744309981569,0.11199505,79835.0,79833.0,0.0626669]
["bitfinex-derivatives","BTCF0:USTF0",1744309981869,0.11199505,79835.0,79834.0,0.2018325]
["bitfinex-derivatives","BTCF0:USTF0",1744309982268,0.11199505,79835.0,79834.0,0.4518325]
["bitfinex-derivatives","BTCF0:USTF0",1744309982470,0.18414482,79843.0,79838.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1744309982676,0.18414482,79843.0,79842.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1744309983271,0.30946322,79843.0,79842.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1744309984080,0.18414482,79843.0,79842.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1744309984872,0.18414482,79843.0,79842.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1744309985077,0.18414482,79843.0,79842.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1744309986578,0.18414482,79843.0,79842.0,0.57849931]
["bitfinex-derivatives","BTCF0:USTF0",1744309986973,0.00018782,79847.0,79844.0,0.1253159]
["bitfinex-derivatives","BTCF0:USTF0",1744309987183,0.1253137,79846.0,79845.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744309987378,0.1253184,79843.0,79842.0,0.01617931]
["bitfinex-derivatives","BTCF0:USTF0",1744309987775,0.1253247,79839.0,79838.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744309988182,0.0743,79839.0,79838.0,0.12551402]
["bitfinex-derivatives","BTCF0:USTF0",1744309988883,0.1996247,79839.0,79838.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744309989278,0.2767247,79839.0,79838.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744309989478,0.2767247,79839.0,79838.0,0.12551402]
["bitfinex-derivatives","BTCF0:USTF0",1744309989780,0.2767247,79839.0,79838.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744309989984,0.2767247,79839.0,79838.0,0.12551402]
["bitfinex-derivatives","BTCF0:USTF0",1744309991087,0.2767247,79839.0,79838.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744309991590,0.5267247,79839.0,79838.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744309991882,0.1253545,79820.0,79819.0,0.2781549]
["bitfinex-derivatives","BTCF0:USTF0",1744309992289,0.1253451,79828.0,79827.0,0.1880136]
["bitfinex-derivatives","BTCF0:USTF0",1744309992477,0.1880164,79828.0,79827.0,0.1880136]
["bitfinex-derivatives","BTCF0:USTF0",1744309992985,0.2506881,79828.0,79827.0,0.2669136]
["bitfinex-derivatives","BTCF0:USTF0",1744309993173,0.2506881,79828.0,79827.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744309993382,0.1253529,79821.0,79820.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744309993588,0.4861529,79821.0,79820.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744309993985,0.6384529,79821.0,79820.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744309994783,0.6384529,79821.0,79820.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309994983,0.97752255,79821.0,79820.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309995585,0.72752255,79821.0,79820.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309995890,1.5003129,79821.0,79820.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309996096,0.1253922,79796.0,79795.0,0.3731479]
["bitfinex-derivatives","BTCF0:USTF0",1744309996284,0.4861922,79796.0,79795.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1744309996485,0.4861922,79796.0,79795.0,0.120986]
["bitfinex-derivatives","BTCF0:USTF0",1744309996789,0.7361922,79796.0,79795.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744309996992,0.0627015,79790.0,79787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744309997287,0.1254409,79765.0,79764.0,0.31975994]
["bitfinex-derivatives","BTCF0:USTF0",1744309997488,0.8470409,79765.0,79764.0,0.44520244]
["bitfinex-derivatives","BTCF0:USTF0",1744309997688,0.4862409,79765.0,79764.0,0.60500244]
["bitfinex-derivatives","BTCF0:USTF0",1744309998803,0.4862409,79765.0,79764.0,0.2852425]
["bitfinex-derivatives","BTCF0:USTF0",1744309999198,0.4862409,79765.0,79764.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1744309999398,0.4862409,79765.0,79764.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744309999793,0.4862409,79765.0,79753.0,0.0093082]
["bitfinex-derivatives","BTCF0:USTF0",1744309999794,0.1254692,79747.0,79738.0,0.0627415]
["bitfinex-derivatives","BTCF0:USTF0",1744309999994,0.1254692,79747.0,79740.0,0.0627399]
["bitfinex-derivatives","BTCF0:USTF0",1744310000299,0.188229,79738.0,79737.0,0.1254781]
["bitfinex-derivatives","BTCF0:USTF0",1744310000497,0.2509729,79738.0,79737.0,0.1254781]
["bitfinex-derivatives","BTCF0:USTF0",1744310000887,0.2509729,79738.0,79734.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744310000888,0.1254881,79735.0,79734.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744310001195,0.125496,79730.0,79729.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744310001403,0.486296,79730.0,79729.0,0.00925084]
["bitfinex-derivatives","BTCF0:USTF0",1744310002098,0.1255086,79722.0,79721.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744310002302,0.4863086,79722.0,79721.0,0.2033102]
["bitfinex-derivatives","BTCF0:USTF0",1744310002493,0.3608,79722.0,79721.0,0.2033102]
["bitfinex-derivatives","BTCF0:USTF0",1744310002693,0.4863086,79722.0,79721.0,0.2033102]
["bitfinex-derivatives","BTCF0:USTF0",1744310002894,0.4863086,79722.0,79721.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744310004104,0.8471086,79722.0,79721.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744310004295,0.1255196,79715.0,79714.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744310004601,0.4863196,79715.0,79714.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744310005604,0.1255212,79714.0,79713.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744310006012,0.2726212,79714.0,79713.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744310006307,0.1255401,79702.0,79701.0,0.2021417]
["bitfinex-derivatives","BTCF0:USTF0",1744310006698,0.1255401,79702.0,79701.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744310007396,0.1255401,79702.0,79701.0,0.2021417]
["bitfinex-derivatives","BTCF0:USTF0",1744310007601,0.1255401,79702.0,79701.0,0.2797417]
["bitfinex-derivatives","BTCF0:USTF0",1744310008504,0.4235691,79704.0,79701.0,0.2797417]
["bitfinex-derivatives","BTCF0:USTF0",1744310008709,0.3608,79704.0,79703.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744310008906,0.4863369,79704.0,79703.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744310009811,0.3608,79704.0,79703.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744310010412,0.4863369,79704.0,79703.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744310013003,0.1255401,79702.0,79701.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1744310013201,0.1255401,79702.0,79701.0,0.2797417]
["bitfinex-derivatives","BTCF0:USTF0",1744310014713,0.1255417,79701.0,79700.0,0.0602555]
["bitfinex-derivatives","BTCF0:USTF0",1744310014918,0.1255669,79685.0,79684.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744310015216,0.4863669,79685.0,79684.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744310015807,0.5644669,79685.0,79684.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744310016409,0.6405669,79685.0,79684.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744310016912,0.5644669,79685.0,79684.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744310017521,0.6375669,79685.0,79684.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744310018021,0.5644669,79685.0,79684.0,0.2014684]
["bitfinex-derivatives","BTCF0:USTF0",1744310018219,0.4863669,79685.0,79684.0,0.2014684]
["bitfinex-derivatives","BTCF0:USTF0",1744310018719,0.4863669,79685.0,79684.0,0.2772684]
["bitfinex-derivatives","BTCF0:USTF0",1744310018907,0.3608,79690.0,79684.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1744310019115,0.5491404,79690.0,79689.0,0.1255606]
["bitfinex-derivatives","BTCF0:USTF0",1744310019311,0.3608,79690.0,79689.0,0.1255606]
["bitfinex-derivatives","BTCF0:USTF0",1744310019619,0.2397,79690.0,79689.0,0.5318606]
["bitfinex-derivatives","BTCF0:USTF0",1744310019808,0.0627668,79707.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310020006,0.3608,79704.0,79691.0,0.2746574]
["bitfinex-derivatives","BTCF0:USTF0",1744310020211,0.125744,79692.0,79691.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1744310020419,0.125744,79692.0,79691.0,0.2746574]
["bitfinex-derivatives","BTCF0:USTF0",1744310020906,0.125744,79692.0,79691.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1744310021109,0.486544,79692.0,79691.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1744310021309,0.486544,79692.0,79672.0,0.1883809]
["bitfinex-derivatives","BTCF0:USTF0",1744310021310,0.1883826,79673.0,79672.0,0.1883809]
["bitfinex-derivatives","BTCF0:USTF0",1744310021520,0.0627906,79676.0,79674.0,0.1883747]
["bitfinex-derivatives","BTCF0:USTF0",1744310021710,0.1255834,79675.0,79674.0,0.1883747]
["bitfinex-derivatives","BTCF0:USTF0",1744310022222,0.0627894,79678.0,79677.0,0.1255795]
["bitfinex-derivatives","BTCF0:USTF0",1744310022422,0.4863742,79682.0,79681.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1744310022615,0.1255763,79679.0,79678.0,0.2511531]
["bitfinex-derivatives","BTCF0:USTF0",1744310022813,0.1255763,79679.0,79668.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744310022814,0.0627882,79679.0,79676.0,0.1255797]
["bitfinex-derivatives","BTCF0:USTF0",1744310023014,0.1255795,79677.0,79676.0,0.2511601]
["bitfinex-derivatives","BTCF0:USTF0",1744310023218,0.1255795,79677.0,79676.0,0.1255804]
["bitfinex-derivatives","BTCF0:USTF0",1744310023421,0.1883614,79682.0,79681.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744310024015,0.0627905,79677.0,79674.0,0.5491727]
["bitfinex-derivatives","BTCF0:USTF0",1744310024315,0.1883716,79678.0,79677.0,0.1255713]
["bitfinex-derivatives","BTCF0:USTF0",1744310025516,0.1883716,79678.0,79677.0,0.2511496]
["bitfinex-derivatives","BTCF0:USTF0",1744310025715,0.3608,79699.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310026021,0.0627759,79695.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310026525,0.3609882,79692.0,79683.0,0.0627846]
["bitfinex-derivatives","BTCF0:USTF0",1744310026822,0.3609882,79692.0,79677.0,0.1255791]
["bitfinex-derivatives","BTCF0:USTF0",1744310026823,0.062789,79678.0,79677.0,0.1255791]
["bitfinex-derivatives","BTCF0:USTF0",1744310027122,0.0627878,79680.0,79679.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744310027619,0.0627921,79674.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310027822,0.3608,79676.0,79675.0,0.1255826]
["bitfinex-derivatives","BTCF0:USTF0",1744310028018,0.3608,79684.0,79683.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1744310028223,0.3023042,79689.0,79685.0,0.0627834]
["bitfinex-derivatives","BTCF0:USTF0",1744310028519,0.0001882,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310028722,0.0001882,79692.0,79691.0,0.1984574]
["bitfinex-derivatives","BTCF0:USTF0",1744310030621,0.125744,79692.0,79691.0,0.1984574]
["bitfinex-derivatives","BTCF0:USTF0",1744310030821,0.0001882,79692.0,79691.0,0.1984574]
["bitfinex-derivatives","BTCF0:USTF0",1744310031216,1e-07,79692.0,79691.0,0.4484574]
["bitfinex-derivatives","BTCF0:USTF0",1744310032316,1e-07,79692.0,79691.0,0.8092574]
["bitfinex-derivatives","BTCF0:USTF0",1744310035422,1e-07,79692.0,79691.0,0.8835574]
["bitfinex-derivatives","BTCF0:USTF0",1744310036325,1e-07,79692.0,79691.0,0.6335574]
["bitfinex-derivatives","BTCF0:USTF0",1744310037825,1e-07,79692.0,79691.0,0.5606574]
["bitfinex-derivatives","BTCF0:USTF0",1744310038124,1e-07,79692.0,79691.0,0.6449574]
["bitfinex-derivatives","BTCF0:USTF0",1744310038322,1e-07,79692.0,79691.0,0.5606574]
["bitfinex-derivatives","BTCF0:USTF0",1744310038627,0.1255559,79692.0,79691.0,0.5606574]
["bitfinex-derivatives","BTCF0:USTF0",1744310039032,0.2098559,79692.0,79691.0,0.5606574]
["bitfinex-derivatives","BTCF0:USTF0",1744310039330,0.0843001,79692.0,79691.0,0.5606574]
["bitfinex-derivatives","BTCF0:USTF0",1744310039635,1e-07,79692.0,79691.0,0.5606574]
["bitfinex-derivatives","BTCF0:USTF0",1744310040025,0.1255559,79692.0,79691.0,0.5606574]
["bitfinex-derivatives","BTCF0:USTF0",1744310040429,1e-07,79692.0,79691.0,0.5606574]
["bitfinex-derivatives","BTCF0:USTF0",1744310040727,1e-07,79692.0,79684.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1744310040728,0.1255669,79685.0,79684.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744310040933,0.4863669,79685.0,79684.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744310041430,0.7363669,79685.0,79684.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744310041625,1.0111269,79685.0,79684.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744310042726,0.1255874,79672.0,79671.0,0.00938938]
["bitfinex-derivatives","BTCF0:USTF0",1744310042928,0.8471874,79672.0,79671.0,0.00938938]
["bitfinex-derivatives","BTCF0:USTF0",1744310043236,0.8471874,79672.0,79657.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744310043237,0.188411,79660.0,79659.0,0.1256072]
["bitfinex-derivatives","BTCF0:USTF0",1744310043527,0.3608,79660.0,79659.0,0.1884108]
["bitfinex-derivatives","BTCF0:USTF0",1744310043735,0.1256,79664.0,79663.0,0.1256015]
["bitfinex-derivatives","BTCF0:USTF0",1744310043930,0.0801,79664.0,79663.0,0.2854015]
["bitfinex-derivatives","BTCF0:USTF0",1744310044433,0.1257834,79667.0,79666.0,0.1255968]
["bitfinex-derivatives","BTCF0:USTF0",1744310044728,1e-07,79667.0,79666.0,0.1255968]
["bitfinex-derivatives","BTCF0:USTF0",1744310044933,1e-07,79667.0,79666.0,0.2853968]
["bitfinex-derivatives","BTCF0:USTF0",1744310045433,1e-07,79667.0,79666.0,0.5353968]
["bitfinex-derivatives","BTCF0:USTF0",1744310045631,0.0801,79697.0,79696.0,0.1255495]
["bitfinex-derivatives","BTCF0:USTF0",1744310045830,0.0839,79708.0,79702.0,0.1255401]
["bitfinex-derivatives","BTCF0:USTF0",1744310046039,0.0801,79705.0,79702.0,0.1255401]
["bitfinex-derivatives","BTCF0:USTF0",1744310046335,0.0627653,79708.0,79702.0,0.1255401]
["bitfinex-derivatives","BTCF0:USTF0",1744310046527,0.18612061,79709.0,79702.0,0.14050649]
["bitfinex-derivatives","BTCF0:USTF0",1744310047137,0.0001882,79710.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744310047633,0.0001882,79710.0,79709.0,0.4863291]
["bitfinex-derivatives","BTCF0:USTF0",1744310048337,0.1255322,79707.0,79706.0,0.0627662]
["bitfinex-derivatives","BTCF0:USTF0",1744310048536,0.1255401,79704.0,79703.0,0.0627691]
["bitfinex-derivatives","BTCF0:USTF0",1744310049028,0.1255464,79698.0,79697.0,0.4863467]
["bitfinex-derivatives","BTCF0:USTF0",1744310049628,0.2097393,79703.0,79697.0,0.4235732]
["bitfinex-derivatives","BTCF0:USTF0",1744310049831,0.2097393,79703.0,79702.0,0.1255401]
["bitfinex-derivatives","BTCF0:USTF0",1744310050134,0.2097393,79703.0,79702.0,0.13500391]
["bitfinex-derivatives","BTCF0:USTF0",1744310050429,0.4237524,79710.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744310050926,0.0627649,79709.0,79705.0,0.0627675]
["bitfinex-derivatives","BTCF0:USTF0",1744310051124,0.1255338,79706.0,79705.0,0.1882981]
["bitfinex-derivatives","BTCF0:USTF0",1744310051326,0.1255338,79706.0,79705.0,0.0627675]
["bitfinex-derivatives","BTCF0:USTF0",1744310051730,0.2060338,79706.0,79705.0,0.1441675]
["bitfinex-derivatives","BTCF0:USTF0",1744310053331,0.2060338,79706.0,79705.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744310053536,0.1255385,79703.0,79702.0,0.00946381]
["bitfinex-derivatives","BTCF0:USTF0",1744310053726,0.1883235,79699.0,79696.0,0.0627747]
["bitfinex-derivatives","BTCF0:USTF0",1744310053926,0.0826,79702.0,79701.0,0.1255417]
["bitfinex-derivatives","BTCF0:USTF0",1744310054430,0.159,79702.0,79701.0,0.1255417]
["bitfinex-derivatives","BTCF0:USTF0",1744310054642,0.0826,79702.0,79701.0,0.13512419]
["bitfinex-derivatives","BTCF0:USTF0",1744310054832,0.1255361,79705.0,79704.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1744310055139,0.0826,79705.0,79704.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1744310055530,0.2081354,79705.0,79704.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1744310055725,0.0826,79705.0,79704.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1744310055928,0.0001882,79710.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744310056632,0.1257157,79710.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744310057135,0.1255401,79702.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310057335,0.1255401,79702.0,79701.0,0.1255417]
["bitfinex-derivatives","BTCF0:USTF0",1744310057532,0.2824401,79702.0,79701.0,0.13495571]
["bitfinex-derivatives","BTCF0:USTF0",1744310057737,0.2042401,79702.0,79701.0,0.13495571]
["bitfinex-derivatives","BTCF0:USTF0",1744310058131,0.2042401,79702.0,79701.0,0.00941401]
["bitfinex-derivatives","BTCF0:USTF0",1744310058329,0.1255464,79698.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310058632,0.1255464,79698.0,79697.0,0.125548]
["bitfinex-derivatives","BTCF0:USTF0",1744310058830,0.2854464,79698.0,79697.0,0.13504771]
["bitfinex-derivatives","BTCF0:USTF0",1744310059833,0.1599,79698.0,79697.0,0.13504771]
["bitfinex-derivatives","BTCF0:USTF0",1744310060034,0.0817,79698.0,79697.0,0.13504771]
["bitfinex-derivatives","BTCF0:USTF0",1744310060343,0.3608,79703.0,79702.0,0.1255401]
["bitfinex-derivatives","BTCF0:USTF0",1744310060533,0.1255385,79703.0,79702.0,0.0627692]
["bitfinex-derivatives","BTCF0:USTF0",1744310060739,0.1255385,79703.0,79697.0,0.07227301]
["bitfinex-derivatives","BTCF0:USTF0",1744310060740,0.1255464,79698.0,79697.0,0.07227301]
["bitfinex-derivatives","BTCF0:USTF0",1744310061241,0.2056464,79698.0,79697.0,0.07227301]
["bitfinex-derivatives","BTCF0:USTF0",1744310061443,0.1255495,79696.0,79695.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744310062030,0.5664495,79696.0,79695.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744310062228,0.8164495,79696.0,79695.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744310062633,0.8928495,79696.0,79695.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744310063344,0.1883779,79674.0,79673.0,0.1255855]
["bitfinex-derivatives","BTCF0:USTF0",1744310063937,0.1883779,79674.0,79673.0,0.2011855]
["bitfinex-derivatives","BTCF0:USTF0",1744310064142,0.5491566,79684.0,79683.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1744310064441,0.423585,79684.0,79683.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1744310064740,0.1255811,79676.0,79675.0,0.1883686]
["bitfinex-derivatives","BTCF0:USTF0",1744310064937,0.0627897,79678.0,79674.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744310065238,0.1255984,79665.0,79664.0,0.41917523]
["bitfinex-derivatives","BTCF0:USTF0",1744310065540,0.062795,79671.0,79668.0,0.1255905]
["bitfinex-derivatives","BTCF0:USTF0",1744310065735,0.3608,79675.0,79674.0,0.1255842]
["bitfinex-derivatives","BTCF0:USTF0",1744310065937,0.4863826,79675.0,79674.0,0.1255842]
["bitfinex-derivatives","BTCF0:USTF0",1744310066137,0.1255826,79675.0,79674.0,0.1883755]
["bitfinex-derivatives","BTCF0:USTF0",1744310066332,0.1257677,79677.0,79676.0,0.1255811]
["bitfinex-derivatives","BTCF0:USTF0",1744310066535,0.0001882,79677.0,79676.0,0.1255811]
["bitfinex-derivatives","BTCF0:USTF0",1744310066740,0.1257677,79677.0,79676.0,0.2826811]
["bitfinex-derivatives","BTCF0:USTF0",1744310067245,0.1255952,79668.0,79667.0,0.0627974]
["bitfinex-derivatives","BTCF0:USTF0",1744310067546,0.1255952,79667.0,79664.0,0.01135383]
["bitfinex-derivatives","BTCF0:USTF0",1744310067838,0.1255952,79667.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310067839,0.0627987,79666.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310068144,0.125622,79652.0,79651.0,0.0628084]
["bitfinex-derivatives","BTCF0:USTF0",1744310068329,0.1884322,79652.0,79651.0,0.188423]
["bitfinex-derivatives","BTCF0:USTF0",1744310068934,0.0628102,79652.0,79651.0,0.3514067]
["bitfinex-derivatives","BTCF0:USTF0",1744310069941,0.0628102,79652.0,79651.0,0.1629837]
["bitfinex-derivatives","BTCF0:USTF0",1744310070245,0.0001882,79659.0,79658.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1744310070544,0.1257961,79659.0,79658.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1744310070840,0.1257961,79659.0,79658.0,0.2052094]
["bitfinex-derivatives","BTCF0:USTF0",1744310071039,0.0001882,79659.0,79658.0,0.2052094]
["bitfinex-derivatives","BTCF0:USTF0",1744310071542,0.0001882,79659.0,79658.0,0.2846094]
["bitfinex-derivatives","BTCF0:USTF0",1744310072143,0.0001882,79659.0,79658.0,0.3582094]
["bitfinex-derivatives","BTCF0:USTF0",1744310073541,1e-07,79659.0,79658.0,0.6082094]
["bitfinex-derivatives","BTCF0:USTF0",1744310076246,0.3608,79683.0,79682.0,0.1255716]
["bitfinex-derivatives","BTCF0:USTF0",1744310076637,0.3608,79683.0,79682.0,0.2731716]
["bitfinex-derivatives","BTCF0:USTF0",1744310078341,0.3609882,79690.0,79689.0,0.1255606]
["bitfinex-derivatives","BTCF0:USTF0",1744310078742,0.3609882,79690.0,79688.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744310079042,0.1255684,79684.0,79682.0,0.0627857]
["bitfinex-derivatives","BTCF0:USTF0",1744310079345,0.0627882,79679.0,79666.0,0.0627981]
["bitfinex-derivatives","BTCF0:USTF0",1744310079538,0.4863811,79676.0,79663.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744310079932,0.8096811,79676.0,79659.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744310080239,0.1256157,79654.0,79653.0,0.1997155]
["bitfinex-derivatives","BTCF0:USTF0",1744310080544,0.4864157,79654.0,79653.0,0.1997155]
["bitfinex-derivatives","BTCF0:USTF0",1744310080730,0.4864157,79654.0,79653.0,0.1256155]
["bitfinex-derivatives","BTCF0:USTF0",1744310081236,0.3608,79654.0,79653.0,0.1256155]
["bitfinex-derivatives","BTCF0:USTF0",1744310081643,0.4864157,79654.0,79653.0,0.1256155]
["bitfinex-derivatives","BTCF0:USTF0",1744310081843,0.1256205,79651.0,79650.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744310082150,0.1256205,79651.0,79650.0,0.125622]
["bitfinex-derivatives","BTCF0:USTF0",1744310082333,0.2047188,79653.0,79649.0,0.22214615]
["bitfinex-derivatives","BTCF0:USTF0",1744310082334,0.125622,79650.0,79649.0,0.34776875]
["bitfinex-derivatives","BTCF0:USTF0",1744310082539,0.0628102,79652.0,79651.0,0.1256205]
["bitfinex-derivatives","BTCF0:USTF0",1744310082847,0.4236079,79654.0,79650.0,0.1420102]
["bitfinex-derivatives","BTCF0:USTF0",1744310082848,0.3608,79654.0,79650.0,0.1420102]
["bitfinex-derivatives","BTCF0:USTF0",1744310083049,0.3608,79654.0,79653.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1744310084334,0.4864157,79654.0,79653.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1744310084539,0.3608,79654.0,79653.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1744310084846,0.4864157,79654.0,79653.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1744310085647,0.3608,79654.0,79653.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1744310085851,0.4335,79654.0,79653.0,0.2790173]
["bitfinex-derivatives","BTCF0:USTF0",1744310086050,0.062809,79653.0,79638.0,0.1884533]
["bitfinex-derivatives","BTCF0:USTF0",1744310086348,0.1256299,79645.0,79644.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744310086547,0.4864299,79645.0,79644.0,0.0894103]
["bitfinex-derivatives","BTCF0:USTF0",1744310086746,0.6377299,79645.0,79644.0,0.0894103]
["bitfinex-derivatives","BTCF0:USTF0",1744310086950,0.1256362,79641.0,79640.0,0.1360181]
["bitfinex-derivatives","BTCF0:USTF0",1744310087149,0.1256378,79640.0,79639.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744310087353,0.1993378,79640.0,79639.0,0.2032394]
["bitfinex-derivatives","BTCF0:USTF0",1744310087850,0.2769378,79640.0,79639.0,0.2032394]
["bitfinex-derivatives","BTCF0:USTF0",1744310088845,0.2769378,79640.0,79639.0,0.08703002]
["bitfinex-derivatives","BTCF0:USTF0",1744310089152,0.1884702,79635.0,79634.0,0.0628229]
["bitfinex-derivatives","BTCF0:USTF0",1744310089350,0.1884702,79635.0,79634.0,0.1404229]
["bitfinex-derivatives","BTCF0:USTF0",1744310089551,0.1884702,79635.0,79634.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744310089854,0.1884702,79635.0,79634.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1744310090544,0.1256504,79632.0,79631.0,0.1256519]
["bitfinex-derivatives","BTCF0:USTF0",1744310090753,0.1256504,79632.0,79631.0,0.13511208]
["bitfinex-derivatives","BTCF0:USTF0",1744310090951,0.1999504,79632.0,79631.0,0.13511208]
["bitfinex-derivatives","BTCF0:USTF0",1744310091343,0.2775504,79632.0,79631.0,0.13511208]
["bitfinex-derivatives","BTCF0:USTF0",1744310091545,0.0628268,79630.0,79628.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1744310091744,0.6383552,79629.0,79628.0,0.1256557]
["bitfinex-derivatives","BTCF0:USTF0",1744310092646,0.1256599,79626.0,79625.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1744310092840,0.1256692,79621.0,79599.0,0.0628508]
["bitfinex-derivatives","BTCF0:USTF0",1744310093048,0.1256804,79613.0,79609.0,0.01457451]
["bitfinex-derivatives","BTCF0:USTF0",1744310093245,0.4864804,79613.0,79604.0,0.0628468]
["bitfinex-derivatives","BTCF0:USTF0",1744310093447,0.1256867,79609.0,79608.0,0.0724682]
["bitfinex-derivatives","BTCF0:USTF0",1744310093747,0.1256915,79606.0,79605.0,0.28555572]
["bitfinex-derivatives","BTCF0:USTF0",1744310093950,0.4864915,79606.0,79605.0,0.28555572]
["bitfinex-derivatives","BTCF0:USTF0",1744310094649,0.4864915,79606.0,79605.0,0.36105572]
["bitfinex-derivatives","BTCF0:USTF0",1744310095355,0.4864915,79606.0,79605.0,0.28555572]
["bitfinex-derivatives","BTCF0:USTF0",1744310095946,0.4864915,79606.0,79605.0,0.22270932]
["bitfinex-derivatives","BTCF0:USTF0",1744310096147,0.6403915,79606.0,79605.0,0.22270932]
["bitfinex-derivatives","BTCF0:USTF0",1744310097554,0.3608,79606.0,79605.0,0.34840242]
["bitfinex-derivatives","BTCF0:USTF0",1744310098051,0.3608,79622.0,79616.0,0.0628378]
["bitfinex-derivatives","BTCF0:USTF0",1744310098249,0.5493052,79622.0,79621.0,0.1256678]
["bitfinex-derivatives","BTCF0:USTF0",1744310098645,0.5493052,79622.0,79621.0,0.2005678]
["bitfinex-derivatives","BTCF0:USTF0",1744310099045,0.3608,79622.0,79606.0,0.0628449]
["bitfinex-derivatives","BTCF0:USTF0",1744310099354,0.1256899,79607.0,79606.0,0.1377449]
["bitfinex-derivatives","BTCF0:USTF0",1744310099550,0.3608,79611.0,79608.0,0.0628441]
["bitfinex-derivatives","BTCF0:USTF0",1744310099752,0.11376,79614.0,79613.0,0.1885167]
["bitfinex-derivatives","BTCF0:USTF0",1744310099753,0.1256791,79614.0,79613.0,0.1885167]
["bitfinex-derivatives","BTCF0:USTF0",1744310100054,0.1256725,79619.0,79618.0,0.1256717]
["bitfinex-derivatives","BTCF0:USTF0",1744310100252,0.188508,79619.0,79618.0,0.1256717]
["bitfinex-derivatives","BTCF0:USTF0",1744310100463,0.1885128,79617.0,79616.0,0.1256749]
["bitfinex-derivatives","BTCF0:USTF0",1744310100655,0.188523,79612.0,79611.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1744310100951,0.423641,79612.0,79611.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1744310101457,0.498741,79612.0,79611.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1744310101851,0.00018832,79627.0,79621.0,0.1256678]
["bitfinex-derivatives","BTCF0:USTF0",1744310102051,0.4864662,79622.0,79621.0,0.1256678]
["bitfinex-derivatives","BTCF0:USTF0",1744310102451,0.4864662,79622.0,79621.0,0.2046678]
["bitfinex-derivatives","BTCF0:USTF0",1744310103355,0.3608,79622.0,79621.0,0.2046678]
["bitfinex-derivatives","BTCF0:USTF0",1744310103560,0.00018832,79627.0,79626.0,0.1256599]
["bitfinex-derivatives","BTCF0:USTF0",1744310104057,0.12584662,79627.0,79626.0,0.2046599]
["bitfinex-derivatives","BTCF0:USTF0",1744310104462,0.20564662,79627.0,79626.0,0.2046599]
["bitfinex-derivatives","BTCF0:USTF0",1744310104946,0.20564662,79627.0,79626.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744310105351,0.1884985,79624.0,79623.0,0.1256638]
["bitfinex-derivatives","BTCF0:USTF0",1744310105552,0.4236323,79624.0,79623.0,0.1256638]
["bitfinex-derivatives","BTCF0:USTF0",1744310105965,0.4236323,79624.0,79623.0,0.2051638]
["bitfinex-derivatives","BTCF0:USTF0",1744310106459,0.5034323,79624.0,79623.0,0.2051638]
["bitfinex-derivatives","BTCF0:USTF0",1744310106660,0.5034323,79624.0,79623.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744310106863,0.5034323,79624.0,79623.0,0.2051646]
["bitfinex-derivatives","BTCF0:USTF0",1744310107070,0.4236323,79624.0,79623.0,0.2051646]
["bitfinex-derivatives","BTCF0:USTF0",1744310107561,0.4236323,79624.0,79623.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744310107754,0.0628363,79618.0,79608.0,0.125687]
["bitfinex-derivatives","BTCF0:USTF0",1744310107953,0.1256883,79609.0,79608.0,0.125687]
["bitfinex-derivatives","BTCF0:USTF0",1744310108153,0.1256883,79609.0,79605.0,0.07714589]
["bitfinex-derivatives","BTCF0:USTF0",1744310108154,0.1885365,79607.0,79606.0,0.1256912]
["bitfinex-derivatives","BTCF0:USTF0",1744310108656,0.1256946,79604.0,79603.0,0.1885408]
["bitfinex-derivatives","BTCF0:USTF0",1744310108859,0.1256994,79601.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744310109252,0.2830994,79601.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744310109665,0.29254255,79601.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744310110464,0.21334255,79601.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744310111656,0.54434255,79601.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744310111960,0.5348994,79601.0,79600.0,0.0487158]
["bitfinex-derivatives","BTCF0:USTF0",1744310112161,0.5348994,79601.0,79600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744310112360,0.1257452,79572.0,79571.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744310112755,0.1257452,79572.0,79571.0,0.1996468]
["bitfinex-derivatives","BTCF0:USTF0",1744310113959,0.1257468,79571.0,79570.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744310114964,0.1257468,79571.0,79570.0,0.2064483]
["bitfinex-derivatives","BTCF0:USTF0",1744310115261,0.4236718,79573.0,79570.0,0.2064483]
["bitfinex-derivatives","BTCF0:USTF0",1744310115262,0.3608,79573.0,79570.0,0.1435741]
["bitfinex-derivatives","BTCF0:USTF0",1744310115451,0.125737,79578.0,79577.0,0.1886043]
["bitfinex-derivatives","BTCF0:USTF0",1744310115656,0.125737,79578.0,79577.0,0.19792612]
["bitfinex-derivatives","BTCF0:USTF0",1744310116056,0.125737,79578.0,79577.0,0.00932182]
["bitfinex-derivatives","BTCF0:USTF0",1744310116256,0.1886048,79578.0,79577.0,0.1257373]
["bitfinex-derivatives","BTCF0:USTF0",1744310116461,0.1257373,79577.0,79576.0,0.2027389]
["bitfinex-derivatives","BTCF0:USTF0",1744310117162,0.2006373,79577.0,79576.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744310117467,0.1257373,79577.0,79576.0,0.2027389]
["bitfinex-derivatives","BTCF0:USTF0",1744310117858,0.1257373,79577.0,79576.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744310118360,0.1257642,79563.0,79562.0,0.1886367]
["bitfinex-derivatives","BTCF0:USTF0",1744310118558,0.1257642,79563.0,79562.0,0.07217823]
["bitfinex-derivatives","BTCF0:USTF0",1744310118759,0.1257642,79563.0,79562.0,0.00929823]
["bitfinex-derivatives","BTCF0:USTF0",1744310118961,0.1886447,79563.0,79562.0,0.125761]
["bitfinex-derivatives","BTCF0:USTF0",1744310119162,0.1886447,79563.0,79562.0,0.13526018]
["bitfinex-derivatives","BTCF0:USTF0",1744310119567,0.1886447,79563.0,79562.0,0.00949918]
["bitfinex-derivatives","BTCF0:USTF0",1744310119771,0.2515252,79563.0,79562.0,0.125761]
["bitfinex-derivatives","BTCF0:USTF0",1744310120262,0.1257626,79561.0,79560.0,0.1435813]
["bitfinex-derivatives","BTCF0:USTF0",1744310120770,0.4865512,79569.0,79568.0,0.1257515]
["bitfinex-derivatives","BTCF0:USTF0",1744310121766,0.4865512,79569.0,79567.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744310121767,0.1257515,79568.0,79567.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744310121965,0.1257515,79568.0,79550.0,0.23793156]
["bitfinex-derivatives","BTCF0:USTF0",1744310121966,0.251552,79554.0,79553.0,0.1257745]
["bitfinex-derivatives","BTCF0:USTF0",1744310122173,0.1257752,79554.0,79553.0,0.13528877]
["bitfinex-derivatives","BTCF0:USTF0",1744310123071,0.00018846,79561.0,79560.0,0.1257642]
["bitfinex-derivatives","BTCF0:USTF0",1744310123274,0.3608,79577.0,79576.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1744310123963,0.3608,79577.0,79576.0,0.2031389]
["bitfinex-derivatives","BTCF0:USTF0",1744310125275,0.00018846,79584.0,79583.0,0.1257278]
["bitfinex-derivatives","BTCF0:USTF0",1744310125567,0.02736305,79587.0,79586.0,0.1257231]
["bitfinex-derivatives","BTCF0:USTF0",1744310125772,0.18707881,79594.0,79593.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1744310125968,0.18707881,79594.0,79593.0,0.135056]
["bitfinex-derivatives","BTCF0:USTF0",1744310126168,0.18707881,79594.0,79593.0,0.219356]
["bitfinex-derivatives","BTCF0:USTF0",1744310126364,0.22449457,79601.0,79600.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744310126770,0.22449457,79601.0,79600.0,0.486501]
["bitfinex-derivatives","BTCF0:USTF0",1744310126972,0.00018846,79608.0,79607.0,0.1256899]
["bitfinex-derivatives","BTCF0:USTF0",1744310128268,0.1256385,79640.0,79607.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744310128469,0.3608,79641.0,79633.0,0.1256489]
["bitfinex-derivatives","BTCF0:USTF0",1744310128974,0.11219616,79640.0,79639.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744310129376,0.11219616,79640.0,79639.0,0.4864394]
["bitfinex-derivatives","BTCF0:USTF0",1744310129680,0.23783396,79640.0,79639.0,0.14033894]
["bitfinex-derivatives","BTCF0:USTF0",1744310129975,0.11219616,79640.0,79639.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744310130174,0.11219616,79640.0,79639.0,0.2053394]
["bitfinex-derivatives","BTCF0:USTF0",1744310130369,0.23783396,79640.0,79639.0,0.2053394]
["bitfinex-derivatives","BTCF0:USTF0",1744310130577,0.1256489,79633.0,79632.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744310130769,0.4864489,79633.0,79632.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744310130969,0.1256615,79625.0,79624.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744310131169,0.1256615,79625.0,79624.0,0.2064631]
["bitfinex-derivatives","BTCF0:USTF0",1744310131670,0.062835,79620.0,79605.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744310131873,0.3608,79633.0,79605.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744310131874,0.125682,79613.0,79612.0,0.0628409]
["bitfinex-derivatives","BTCF0:USTF0",1744310132069,0.125682,79613.0,79612.0,0.269319]
["bitfinex-derivatives","BTCF0:USTF0",1744310132265,0.125682,79613.0,79612.0,0.2226409]
["bitfinex-derivatives","BTCF0:USTF0",1744310132471,0.125682,79613.0,79612.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1744310132671,0.125682,79613.0,79612.0,0.285482]
["bitfinex-derivatives","BTCF0:USTF0",1744310133069,0.125682,79613.0,79612.0,0.29491145]
["bitfinex-derivatives","BTCF0:USTF0",1744310135680,0.00018834,79620.0,79614.0,0.0628391]
["bitfinex-derivatives","BTCF0:USTF0",1744310135982,0.00018834,79620.0,79619.0,0.125671]
["bitfinex-derivatives","BTCF0:USTF0",1744310136477,0.00018834,79620.0,79619.0,0.288071]
["bitfinex-derivatives","BTCF0:USTF0",1744310136981,0.12585774,79620.0,79619.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744310137186,0.12585774,79620.0,79619.0,0.208171]
["bitfinex-derivatives","BTCF0:USTF0",1744310137378,0.00018834,79620.0,79619.0,0.208171]
["bitfinex-derivatives","BTCF0:USTF0",1744310137680,0.11219616,79644.0,79619.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1744310137872,0.0791,79643.0,79642.0,0.1256347]
["bitfinex-derivatives","BTCF0:USTF0",1744310138072,0.2047331,79643.0,79642.0,0.1256347]
["bitfinex-derivatives","BTCF0:USTF0",1744310138274,0.1633,79643.0,79642.0,0.1256347]
["bitfinex-derivatives","BTCF0:USTF0",1744310138475,0.0791,79643.0,79636.0,0.0628216]
["bitfinex-derivatives","BTCF0:USTF0",1744310138780,0.1256426,79637.0,79636.0,0.0628216]
["bitfinex-derivatives","BTCF0:USTF0",1744310139673,0.204741,79638.0,79637.0,0.1256426]
["bitfinex-derivatives","BTCF0:USTF0",1744310139873,0.209841,79638.0,79637.0,0.1256426]
["bitfinex-derivatives","BTCF0:USTF0",1744310140074,0.5667258,79648.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744310140281,0.00018834,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744310141176,0.12581034,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744310141381,0.1256252,79648.0,79647.0,0.1256252]
["bitfinex-derivatives","BTCF0:USTF0",1744310141683,0.1256362,79641.0,79640.0,0.4864378]
["bitfinex-derivatives","BTCF0:USTF0",1744310141884,0.0628173,79642.0,79634.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1744310142083,0.1256441,79636.0,79635.0,0.12583404]
["bitfinex-derivatives","BTCF0:USTF0",1744310142384,0.00018834,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744310143181,0.12581034,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744310143382,0.00018834,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744310143583,0.12581034,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744310144086,0.1256362,79641.0,79640.0,0.4864348]
["bitfinex-derivatives","BTCF0:USTF0",1744310144582,0.1256362,79641.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310144774,0.2017362,79641.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744310144978,0.2017362,79641.0,79635.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744310144979,0.1256441,79636.0,79635.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744310145180,0.1885038,79623.0,79622.0,0.125657]
["bitfinex-derivatives","BTCF0:USTF0",1744310145877,0.0628331,79623.0,79622.0,0.125657]
["bitfinex-derivatives","BTCF0:USTF0",1744310146879,0.1389331,79623.0,79622.0,0.125657]
["bitfinex-derivatives","BTCF0:USTF0",1744310147079,0.1885128,79620.0,79619.0,0.1885007]
["bitfinex-derivatives","BTCF0:USTF0",1744310147476,0.1256757,79616.0,79615.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744310147879,0.2018757,79616.0,79615.0,0.12586564]
["bitfinex-derivatives","BTCF0:USTF0",1744310148079,0.0762,79616.0,79615.0,0.12586564]
["bitfinex-derivatives","BTCF0:USTF0",1744310148282,0.2018757,79616.0,79615.0,0.12586564]
["bitfinex-derivatives","BTCF0:USTF0",1744310148684,0.0762,79616.0,79615.0,0.12586564]
["bitfinex-derivatives","BTCF0:USTF0",1744310148878,0.2018757,79616.0,79615.0,0.12586564]
["bitfinex-derivatives","BTCF0:USTF0",1744310149079,0.1256962,79603.0,79602.0,0.35454084]
["bitfinex-derivatives","BTCF0:USTF0",1744310149280,0.1256962,79603.0,79602.0,0.29169254]
["bitfinex-derivatives","BTCF0:USTF0",1744310149478,0.0628473,79604.0,79598.0,0.0628514]
["bitfinex-derivatives","BTCF0:USTF0",1744310149479,0.1257025,79599.0,79598.0,0.0628514]
["bitfinex-derivatives","BTCF0:USTF0",1744310149885,0.1257104,79594.0,79593.0,0.0018843]
["bitfinex-derivatives","BTCF0:USTF0",1744310150083,0.1257104,79594.0,79593.0,0.1275963]
["bitfinex-derivatives","BTCF0:USTF0",1744310150281,0.2019104,79594.0,79593.0,0.1275963]
["bitfinex-derivatives","BTCF0:USTF0",1744310150785,0.2019104,79594.0,79593.0,0.0018843]
["bitfinex-derivatives","BTCF0:USTF0",1744310151088,0.1257215,79587.0,79586.0,0.12591144]
["bitfinex-derivatives","BTCF0:USTF0",1744310151683,0.1257215,79587.0,79586.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744310152202,0.2079215,79587.0,79586.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744310155086,0.1257215,79587.0,79586.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744310155285,0.1257215,79587.0,79586.0,0.16398834]
["bitfinex-derivatives","BTCF0:USTF0",1744310156390,0.1257215,79587.0,79586.0,0.08118834]
["bitfinex-derivatives","BTCF0:USTF0",1744310156592,0.0794,79588.0,79586.0,0.08118834]
["bitfinex-derivatives","BTCF0:USTF0",1744310156801,0.0794,79588.0,79587.0,0.1257215]
["bitfinex-derivatives","BTCF0:USTF0",1744310156992,0.2051199,79588.0,79587.0,0.1257215]
["bitfinex-derivatives","BTCF0:USTF0",1744310157193,0.2051199,79588.0,79587.0,0.2832215]
["bitfinex-derivatives","BTCF0:USTF0",1744310158190,0.2051199,79588.0,79587.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1744310158494,0.2051199,79588.0,79587.0,0.2832215]
["bitfinex-derivatives","BTCF0:USTF0",1744310158690,0.2051199,79588.0,79587.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1744310158889,0.2051199,79588.0,79587.0,0.2832215]
["bitfinex-derivatives","BTCF0:USTF0",1744310159095,0.062851,79600.0,79587.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1744310159390,0.0822,79600.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744310159794,0.207901,79600.0,79599.0,0.2805025]
["bitfinex-derivatives","BTCF0:USTF0",1744310159990,0.00018834,79601.0,79600.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744310160187,0.12588774,79601.0,79600.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744310160689,0.12588774,79601.0,79594.0,0.1257093]
["bitfinex-derivatives","BTCF0:USTF0",1744310160690,0.0628525,79598.0,79597.0,0.1257057]
["bitfinex-derivatives","BTCF0:USTF0",1744310160887,0.00018834,79601.0,79600.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744310161087,0.00018834,79601.0,79600.0,0.562901]
["bitfinex-derivatives","BTCF0:USTF0",1744310161294,0.0822,79616.0,79605.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1744310161492,0.0628322,79624.0,79605.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1744310161795,0.18710769,79625.0,79622.0,0.0628331]
["bitfinex-derivatives","BTCF0:USTF0",1744310161990,0.18710769,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744310162182,0.1256555,79629.0,79623.0,0.2994323]
["bitfinex-derivatives","BTCF0:USTF0",1744310162387,0.1256583,79627.0,79626.0,0.0628292]
["bitfinex-derivatives","BTCF0:USTF0",1744310162789,0.0628307,79626.0,79623.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1744310162996,0.1256631,79624.0,79623.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744310163189,0.125666,79623.0,79621.0,0.0628335]
["bitfinex-derivatives","BTCF0:USTF0",1744310163389,0.125666,79623.0,79622.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744310163789,0.0823,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744310163993,0.1121801,79630.0,79629.0,0.1256552]
["bitfinex-derivatives","BTCF0:USTF0",1744310164197,0.1121801,79630.0,79629.0,0.4864552]
["bitfinex-derivatives","BTCF0:USTF0",1744310164494,0.2378337,79630.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310164890,0.2378337,79630.0,79629.0,0.4864552]
["bitfinex-derivatives","BTCF0:USTF0",1744310165089,0.2378337,79630.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310165696,0.2378337,79630.0,79629.0,0.49583569]
["bitfinex-derivatives","BTCF0:USTF0",1744310165890,0.2378337,79630.0,79629.0,0.37018049]
["bitfinex-derivatives","BTCF0:USTF0",1744310166092,0.2378337,79630.0,79629.0,0.13503569]
["bitfinex-derivatives","BTCF0:USTF0",1744310166288,0.1121801,79630.0,79629.0,0.13503569]
["bitfinex-derivatives","BTCF0:USTF0",1744310166598,0.1884796,79631.0,79630.0,0.1256495]
["bitfinex-derivatives","BTCF0:USTF0",1744310166798,0.1884796,79631.0,79630.0,0.2088495]
["bitfinex-derivatives","BTCF0:USTF0",1744310166999,0.1884796,79631.0,79630.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744310167221,0.1884796,79631.0,79630.0,0.2088536]
["bitfinex-derivatives","BTCF0:USTF0",1744310167404,0.1884796,79631.0,79630.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744310167694,0.0804,79633.0,79629.0,0.00938049]
["bitfinex-derivatives","BTCF0:USTF0",1744310167900,0.1256489,79633.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744310168198,0.0804,79642.0,79633.0,0.1256489]
["bitfinex-derivatives","BTCF0:USTF0",1744310168400,0.062812,79649.0,79633.0,0.1256489]
["bitfinex-derivatives","BTCF0:USTF0",1744310168702,0.0628177,79642.0,79633.0,0.2056489]
["bitfinex-derivatives","BTCF0:USTF0",1744310168897,0.0628182,79641.0,79633.0,0.2056489]
["bitfinex-derivatives","BTCF0:USTF0",1744310169092,0.0628119,79649.0,79633.0,0.2056489]
["bitfinex-derivatives","BTCF0:USTF0",1744310169292,7e-08,79634.0,79633.0,0.2056489]
["bitfinex-derivatives","BTCF0:USTF0",1744310169498,7e-08,79634.0,79633.0,0.8164489]
["bitfinex-derivatives","BTCF0:USTF0",1744310170292,7e-08,79634.0,79633.0,0.5664489]
["bitfinex-derivatives","BTCF0:USTF0",1744310170491,0.36080007,79634.0,79633.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744310170694,0.1256631,79624.0,79618.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744310170898,0.125671,79619.0,79618.0,0.12586097]
["bitfinex-derivatives","BTCF0:USTF0",1744310171091,0.125671,79619.0,79618.0,0.00950428]
["bitfinex-derivatives","BTCF0:USTF0",1744310171687,0.125671,79619.0,79618.0,0.13517678]
["bitfinex-derivatives","BTCF0:USTF0",1744310171895,0.125671,79619.0,79618.0,0.00950428]
["bitfinex-derivatives","BTCF0:USTF0",1744310172096,0.486471,79619.0,79618.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744310172299,0.1256899,79607.0,79606.0,0.00959767]
["bitfinex-derivatives","BTCF0:USTF0",1744310172495,0.1256931,79605.0,79604.0,0.0628472]
["bitfinex-derivatives","BTCF0:USTF0",1744310172690,0.0628457,79607.0,79604.0,0.0628472]
["bitfinex-derivatives","BTCF0:USTF0",1744310172891,0.1256946,79605.0,79604.0,0.0628466]
["bitfinex-derivatives","BTCF0:USTF0",1744310173495,0.0628494,79602.0,79598.0,0.00953169]
["bitfinex-derivatives","BTCF0:USTF0",1744310173700,0.0628494,79602.0,79593.0,0.0628552]
["bitfinex-derivatives","BTCF0:USTF0",1744310173701,0.0628458,79607.0,79599.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744310173899,0.1885419,79607.0,79606.0,0.0628455]
["bitfinex-derivatives","BTCF0:USTF0",1744310174099,0.2513884,79607.0,79606.0,0.0628455]
["bitfinex-derivatives","BTCF0:USTF0",1744310174301,0.0628426,79610.0,79609.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744310174502,0.2668288,79611.0,79610.0,0.1256852]
["bitfinex-derivatives","BTCF0:USTF0",1744310174897,0.1411421,79611.0,79610.0,0.1256852]
["bitfinex-derivatives","BTCF0:USTF0",1744310175201,0.1411421,79611.0,79610.0,0.2060852]
["bitfinex-derivatives","BTCF0:USTF0",1744310175405,0.1256962,79603.0,79602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310175602,0.1256962,79603.0,79602.0,0.4864978]
["bitfinex-derivatives","BTCF0:USTF0",1744310176396,0.2816962,79603.0,79602.0,0.1256978]
["bitfinex-derivatives","BTCF0:USTF0",1744310176600,0.2816962,79603.0,79602.0,0.13504152]
["bitfinex-derivatives","BTCF0:USTF0",1744310176798,0.2816962,79603.0,79602.0,0.00934372]
["bitfinex-derivatives","BTCF0:USTF0",1744310177001,0.2036962,79603.0,79602.0,0.1256978]
["bitfinex-derivatives","BTCF0:USTF0",1744310177204,0.00018847,79612.0,79604.0,0.0628466]
["bitfinex-derivatives","BTCF0:USTF0",1744310177408,0.00018847,79612.0,79611.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1744310178104,0.12587047,79612.0,79611.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1744310181006,0.00018847,79612.0,79611.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1744310181205,0.07758847,79612.0,79611.0,0.6461836]
["bitfinex-derivatives","BTCF0:USTF0",1744310181404,0.00018847,79612.0,79611.0,0.6461836]
["bitfinex-derivatives","BTCF0:USTF0",1744310181605,0.00018847,79612.0,79611.0,0.4864836]
["bitfinex-derivatives","BTCF0:USTF0",1744310181806,0.1885317,79609.0,79608.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1744310182700,0.0628442,79608.0,79603.0,0.4236479]
["bitfinex-derivatives","BTCF0:USTF0",1744310183003,0.2089906,79607.0,79605.0,0.0628465]
["bitfinex-derivatives","BTCF0:USTF0",1744310183214,0.2718355,79607.0,79606.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1744310184012,0.1256994,79601.0,79600.0,0.13533232]
["bitfinex-derivatives","BTCF0:USTF0",1744310184205,0.1256994,79601.0,79600.0,0.204301]
["bitfinex-derivatives","BTCF0:USTF0",1744310184407,0.2083994,79601.0,79600.0,0.204301]
["bitfinex-derivatives","BTCF0:USTF0",1744310185612,0.2083994,79601.0,79600.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744310185810,0.1257041,79598.0,79597.0,0.12589297]
["bitfinex-derivatives","BTCF0:USTF0",1744310185999,0.1257041,79598.0,79597.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744310186204,0.2084041,79598.0,79597.0,0.12589417]
["bitfinex-derivatives","BTCF0:USTF0",1744310186410,0.8192041,79598.0,79597.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744310186701,0.1257341,79579.0,79578.0,0.48028784]
["bitfinex-derivatives","BTCF0:USTF0",1744310186903,0.3608,79586.0,79583.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1744310187100,0.0801,79585.0,79584.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1744310187308,0.1257177,79590.0,79589.0,0.2514318]
["bitfinex-derivatives","BTCF0:USTF0",1744310187712,0.2058177,79590.0,79589.0,0.1257166]
["bitfinex-derivatives","BTCF0:USTF0",1744310187917,0.06286,79588.0,79584.0,0.00925606]
["bitfinex-derivatives","BTCF0:USTF0",1744310188108,0.1257278,79583.0,79582.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744310188508,0.1257278,79583.0,79582.0,0.12591787]
["bitfinex-derivatives","BTCF0:USTF0",1744310188804,0.2058278,79583.0,79582.0,0.00940116]
["bitfinex-derivatives","BTCF0:USTF0",1744310189012,0.2058278,79583.0,79582.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744310189517,0.2058278,79583.0,79582.0,0.12591787]
["bitfinex-derivatives","BTCF0:USTF0",1744310189709,0.2058278,79583.0,79582.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744310190116,0.0628678,79579.0,79561.0,0.0628808]
["bitfinex-derivatives","BTCF0:USTF0",1744310190315,0.4865436,79573.0,79572.0,0.36228798]
["bitfinex-derivatives","BTCF0:USTF0",1744310190718,0.0628844,79558.0,79555.0,0.29824352]
["bitfinex-derivatives","BTCF0:USTF0",1744310190911,0.1257705,79556.0,79555.0,0.42401492]
["bitfinex-derivatives","BTCF0:USTF0",1744310191214,0.1257705,79556.0,79555.0,0.29824352]
["bitfinex-derivatives","BTCF0:USTF0",1744310191522,0.2050705,79556.0,79555.0,0.29824352]
["bitfinex-derivatives","BTCF0:USTF0",1744310192412,0.2865705,79556.0,79555.0,0.29824352]
["bitfinex-derivatives","BTCF0:USTF0",1744310193316,0.5365705,79556.0,79555.0,0.09563962]
["bitfinex-derivatives","BTCF0:USTF0",1744310193516,0.1257815,79549.0,79548.0,0.30145436]
["bitfinex-derivatives","BTCF0:USTF0",1744310193716,0.4865815,79549.0,79548.0,0.30145436]
["bitfinex-derivatives","BTCF0:USTF0",1744310195308,0.5669815,79549.0,79548.0,0.42723746]
["bitfinex-derivatives","BTCF0:USTF0",1744310195620,0.1257958,79540.0,79539.0,0.0093835]
["bitfinex-derivatives","BTCF0:USTF0",1744310195826,0.0628958,79543.0,79535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310195827,0.0629002,79538.0,79537.0,0.1258005]
["bitfinex-derivatives","BTCF0:USTF0",1744310196123,0.1258021,79536.0,79535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310196821,0.1258053,79534.0,79533.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1744310197018,0.1258053,79534.0,79533.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744310197207,0.0774,79535.0,79528.0,0.0092467]
["bitfinex-derivatives","BTCF0:USTF0",1744310197411,0.0774,79535.0,79513.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744310197412,0.1258243,79522.0,79521.0,0.2799258]
["bitfinex-derivatives","BTCF0:USTF0",1744310197608,0.4866243,79522.0,79521.0,0.2799258]
["bitfinex-derivatives","BTCF0:USTF0",1744310198220,0.4866243,79522.0,79521.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1744310198415,0.1258369,79514.0,79513.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1744310198621,0.1258448,79510.0,79509.0,0.2081446]
["bitfinex-derivatives","BTCF0:USTF0",1744310198816,0.0774,79513.0,79509.0,0.1452221]
["bitfinex-derivatives","BTCF0:USTF0",1744310199017,0.00018859,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744310199216,0.3608,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744310199416,0.3608,79539.0,79535.0,0.0629011]
["bitfinex-derivatives","BTCF0:USTF0",1744310199726,0.4865974,79539.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744310200920,0.1257974,79539.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744310201114,0.0628943,79545.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744310201115,0.11352,79560.0,79542.0,0.0628956]
["bitfinex-derivatives","BTCF0:USTF0",1744310201312,0.1257809,79550.0,79545.0,0.1257879]
["bitfinex-derivatives","BTCF0:USTF0",1744310201520,0.0628839,79558.0,79545.0,0.4865879]
["bitfinex-derivatives","BTCF0:USTF0",1744310201718,0.0628862,79555.0,79545.0,0.4865879]
["bitfinex-derivatives","BTCF0:USTF0",1744310201917,0.1257789,79551.0,79545.0,0.4865879]
["bitfinex-derivatives","BTCF0:USTF0",1744310202118,0.0808,79564.0,79558.0,0.1257673]
["bitfinex-derivatives","BTCF0:USTF0",1744310203125,0.0808,79564.0,79558.0,0.2882673]
["bitfinex-derivatives","BTCF0:USTF0",1744310203425,0.3608,79580.0,79558.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1744310203632,0.00018859,79566.0,79565.0,0.1257563]
["bitfinex-derivatives","BTCF0:USTF0",1744310203818,0.00018859,79566.0,79565.0,0.3757563]
["bitfinex-derivatives","BTCF0:USTF0",1744310204013,0.077,79589.0,79579.0,0.1257318]
["bitfinex-derivatives","BTCF0:USTF0",1744310204221,0.0808,79588.0,79587.0,0.1257215]
["bitfinex-derivatives","BTCF0:USTF0",1744310204426,0.0628545,79595.0,79585.0,0.0628616]
["bitfinex-derivatives","BTCF0:USTF0",1744310204628,0.0628545,79595.0,79590.0,0.1257168]
["bitfinex-derivatives","BTCF0:USTF0",1744310205030,0.4865178,79591.0,79590.0,0.1257168]
["bitfinex-derivatives","BTCF0:USTF0",1744310205324,0.1257262,79584.0,79583.0,0.00018846]
["bitfinex-derivatives","BTCF0:USTF0",1744310206323,0.2017262,79584.0,79583.0,0.00018846]
["bitfinex-derivatives","BTCF0:USTF0",1744310206627,0.5625262,79584.0,79583.0,0.00018846]
["bitfinex-derivatives","BTCF0:USTF0",1744310208124,0.2017262,79584.0,79583.0,0.00018846]
["bitfinex-derivatives","BTCF0:USTF0",1744310208326,0.3608,79591.0,79590.0,0.1257168]
["bitfinex-derivatives","BTCF0:USTF0",1744310208526,0.1257152,79591.0,79590.0,0.0628569]
["bitfinex-derivatives","BTCF0:USTF0",1744310210330,0.0819,79592.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310210331,0.0628595,79589.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310210634,0.1257246,79585.0,79584.0,0.1885878]
["bitfinex-derivatives","BTCF0:USTF0",1744310210829,0.0809,79588.0,79587.0,0.1257215]
["bitfinex-derivatives","BTCF0:USTF0",1744310211037,0.1885762,79590.0,79589.0,0.1257168]
["bitfinex-derivatives","BTCF0:USTF0",1744310211237,0.2694762,79590.0,79589.0,0.1257168]
["bitfinex-derivatives","BTCF0:USTF0",1744310211426,0.1257262,79584.0,79583.0,0.12591566]
["bitfinex-derivatives","BTCF0:USTF0",1744310211823,0.1257206,79588.0,79585.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1744310212027,0.1256996,79601.0,79597.0,0.1257057]
["bitfinex-derivatives","BTCF0:USTF0",1744310212244,0.0773,79618.0,79597.0,0.1257057]
["bitfinex-derivatives","BTCF0:USTF0",1744310212534,0.0628346,79621.0,79613.0,0.1885205]
["bitfinex-derivatives","BTCF0:USTF0",1744310212732,0.0628346,79621.0,79605.0,0.1885345]
["bitfinex-derivatives","BTCF0:USTF0",1744310212733,0.0628469,79606.0,79605.0,0.1885345]
["bitfinex-derivatives","BTCF0:USTF0",1744310212934,0.0628473,79604.0,79595.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744310213126,0.0628473,79604.0,79594.0,0.1257057]
["bitfinex-derivatives","BTCF0:USTF0",1744310213127,0.1885693,79595.0,79594.0,0.1257057]
["bitfinex-derivatives","BTCF0:USTF0",1744310213434,0.2514252,79595.0,79594.0,0.1257057]
["bitfinex-derivatives","BTCF0:USTF0",1744310214332,0.0628521,79598.0,79595.0,0.0628536]
["bitfinex-derivatives","BTCF0:USTF0",1744310214640,0.2514027,79601.0,79600.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744310214830,0.3142531,79601.0,79600.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744310215030,0.1885506,79601.0,79600.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744310215536,0.00018846,79602.0,79601.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744310216036,0.00018846,79602.0,79601.0,0.4864994]
["bitfinex-derivatives","BTCF0:USTF0",1744310216824,0.0628497,79601.0,79594.0,0.00965076]
["bitfinex-derivatives","BTCF0:USTF0",1744310217029,0.1885696,79593.0,79586.0,0.0628609]
["bitfinex-derivatives","BTCF0:USTF0",1744310217237,0.0628525,79598.0,79596.0,0.0628536]
["bitfinex-derivatives","BTCF0:USTF0",1744310217440,0.1257069,79597.0,79596.0,0.1885593]
["bitfinex-derivatives","BTCF0:USTF0",1744310217629,0.1257069,79597.0,79596.0,0.0628536]
["bitfinex-derivatives","BTCF0:USTF0",1744310218230,0.1257089,79595.0,79594.0,0.0720859]
["bitfinex-derivatives","BTCF0:USTF0",1744310219037,0.1257089,79595.0,79594.0,0.1520859]
["bitfinex-derivatives","BTCF0:USTF0",1744310219233,0.06303776,79602.0,79597.0,0.0628528]
["bitfinex-derivatives","BTCF0:USTF0",1744310219434,0.1257008,79601.0,79600.0,0.1885498]
["bitfinex-derivatives","BTCF0:USTF0",1744310219830,0.1257008,79601.0,79600.0,0.0628504]
["bitfinex-derivatives","BTCF0:USTF0",1744310220540,0.1885554,79599.0,79598.0,0.1257031]
["bitfinex-derivatives","BTCF0:USTF0",1744310221539,0.00018846,79602.0,79601.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744310221933,0.00018846,79602.0,79601.0,0.2035994]
["bitfinex-derivatives","BTCF0:USTF0",1744310222439,0.12588626,79602.0,79601.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744310222635,0.1257089,79595.0,79594.0,0.0092312]
["bitfinex-derivatives","BTCF0:USTF0",1744310222832,0.125712,79593.0,79592.0,0.4236567]
["bitfinex-derivatives","BTCF0:USTF0",1744310223032,0.125712,79593.0,79592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310223232,0.125712,79593.0,79592.0,0.4865136]
["bitfinex-derivatives","BTCF0:USTF0",1744310223938,0.3608,79615.0,79601.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744310224132,0.1256825,79612.0,79601.0,0.4864994]
["bitfinex-derivatives","BTCF0:USTF0",1744310224339,0.3608,79615.0,79601.0,0.6456994]
["bitfinex-derivatives","BTCF0:USTF0",1744310224535,0.4236387,79615.0,79601.0,0.6456994]
["bitfinex-derivatives","BTCF0:USTF0",1744310224729,0.1256811,79613.0,79601.0,0.6456994]
["bitfinex-derivatives","BTCF0:USTF0",1744310224931,0.1256895,79608.0,79601.0,0.6456994]
["bitfinex-derivatives","BTCF0:USTF0",1744310225136,0.0628465,79605.0,79601.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1744310225339,0.12588626,79602.0,79601.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744310225539,0.1885672,79596.0,79595.0,0.1885616]
["bitfinex-derivatives","BTCF0:USTF0",1744310225941,0.125712,79593.0,79592.0,0.49590106]
["bitfinex-derivatives","BTCF0:USTF0",1744310226644,0.287212,79593.0,79592.0,0.57480106]
["bitfinex-derivatives","BTCF0:USTF0",1744310227940,0.287212,79593.0,79592.0,0.49590106]
["bitfinex-derivatives","BTCF0:USTF0",1744310228341,0.287212,79593.0,79592.0,0.13510106]
["bitfinex-derivatives","BTCF0:USTF0",1744310228550,0.287212,79593.0,79591.0,0.0628575]
["bitfinex-derivatives","BTCF0:USTF0",1744310228551,0.0628742,79570.0,79569.0,0.1886184]
["bitfinex-derivatives","BTCF0:USTF0",1744310228749,0.1886163,79576.0,79575.0,0.0628686]
["bitfinex-derivatives","BTCF0:USTF0",1744310228949,0.3608,79589.0,79577.0,0.1257357]
["bitfinex-derivatives","BTCF0:USTF0",1744310228950,0.125737,79578.0,79577.0,0.1257357]
["bitfinex-derivatives","BTCF0:USTF0",1744310229247,0.125737,79578.0,79577.0,0.1886043]
["bitfinex-derivatives","BTCF0:USTF0",1744310229447,0.281437,79578.0,79577.0,0.1886043]
["bitfinex-derivatives","BTCF0:USTF0",1744310229841,0.281437,79578.0,79577.0,0.00961369]
["bitfinex-derivatives","BTCF0:USTF0",1744310230048,0.1886122,79576.0,79575.0,0.0628701]
["bitfinex-derivatives","BTCF0:USTF0",1744310230246,0.1557,79578.0,79576.0,0.0628694]
["bitfinex-derivatives","BTCF0:USTF0",1744310230551,0.1257266,79584.0,79583.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1744310230749,0.2037266,79584.0,79583.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1744310230947,0.2814266,79584.0,79583.0,0.0628638]
["bitfinex-derivatives","BTCF0:USTF0",1744310231341,0.0628655,79581.0,79575.0,0.00947129]
["bitfinex-derivatives","BTCF0:USTF0",1744310231537,0.1886084,79576.0,79575.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744310231951,0.062871,79574.0,79573.0,0.1257423]
["bitfinex-derivatives","BTCF0:USTF0",1744310232152,0.062871,79574.0,79573.0,0.2068423]
["bitfinex-derivatives","BTCF0:USTF0",1744310232753,0.142171,79574.0,79573.0,0.2068423]
["bitfinex-derivatives","BTCF0:USTF0",1744310233054,0.142171,79574.0,79573.0,0.13523528]
["bitfinex-derivatives","BTCF0:USTF0",1744310233255,0.218371,79574.0,79573.0,0.13523528]
["bitfinex-derivatives","BTCF0:USTF0",1744310233639,0.0628642,79583.0,79581.0,0.1885948]
["bitfinex-derivatives","BTCF0:USTF0",1744310233845,0.2678906,79584.0,79583.0,0.1885916]
["bitfinex-derivatives","BTCF0:USTF0",1744310234045,0.1885906,79584.0,79583.0,0.0628638]
["bitfinex-derivatives","BTCF0:USTF0",1744310234242,0.2647906,79584.0,79583.0,0.0628638]
["bitfinex-derivatives","BTCF0:USTF0",1744310234852,0.0762,79584.0,79578.0,0.0628673]
["bitfinex-derivatives","BTCF0:USTF0",1744310235053,0.3608,79599.0,79584.0,0.1257262]
["bitfinex-derivatives","BTCF0:USTF0",1744310235256,0.3608,79592.0,79577.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744310235563,0.1257468,79571.0,79570.0,0.00018846]
["bitfinex-derivatives","BTCF0:USTF0",1744310235756,0.1257468,79571.0,79570.0,0.12593676]
["bitfinex-derivatives","BTCF0:USTF0",1744310235956,0.2015468,79571.0,79570.0,0.12593676]
["bitfinex-derivatives","BTCF0:USTF0",1744310236261,0.2015468,79571.0,79570.0,0.00018846]
["bitfinex-derivatives","BTCF0:USTF0",1744310236466,0.21107646,79571.0,79570.0,0.12593676]
["bitfinex-derivatives","BTCF0:USTF0",1744310237153,0.0758,79576.0,79575.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744310237655,0.2015389,79576.0,79575.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744310238055,0.3608,79578.0,79577.0,0.1257373]
["bitfinex-derivatives","BTCF0:USTF0",1744310238254,0.00018846,79585.0,79584.0,0.1257262]
["bitfinex-derivatives","BTCF0:USTF0",1744310238653,0.00018846,79585.0,79584.0,0.2881262]
["bitfinex-derivatives","BTCF0:USTF0",1744310239361,0.12591306,79585.0,79584.0,0.2881262]
["bitfinex-derivatives","BTCF0:USTF0",1744310239563,0.00018846,79585.0,79584.0,0.2881262]
["bitfinex-derivatives","BTCF0:USTF0",1744310240161,0.00018846,79585.0,79584.0,0.6489262]
["bitfinex-derivatives","BTCF0:USTF0",1744310240460,0.00018846,79585.0,79584.0,0.74027647]
["bitfinex-derivatives","BTCF0:USTF0",1744310241059,0.00018846,79585.0,79584.0,0.7263262]
["bitfinex-derivatives","BTCF0:USTF0",1744310241360,0.12591306,79585.0,79584.0,0.7263262]
["bitfinex-derivatives","BTCF0:USTF0",1744310241563,0.00018846,79585.0,79584.0,0.7263262]
["bitfinex-derivatives","BTCF0:USTF0",1744310242157,0.37437766,79616.0,79603.0,0.1885404]
["bitfinex-derivatives","BTCF0:USTF0",1744310242362,0.144748,79604.0,79603.0,0.1885404]
["bitfinex-derivatives","BTCF0:USTF0",1744310242961,0.30067937,79609.0,79608.0,0.1256883]
["bitfinex-derivatives","BTCF0:USTF0",1744310243364,0.30067937,79609.0,79608.0,0.2891883]
["bitfinex-derivatives","BTCF0:USTF0",1744310243960,0.30067937,79609.0,79608.0,0.6499883]
["bitfinex-derivatives","BTCF0:USTF0",1744310244166,0.30067937,79609.0,79608.0,0.65929117]
["bitfinex-derivatives","BTCF0:USTF0",1744310245257,0.26373907,79609.0,79608.0,0.65929117]
["bitfinex-derivatives","BTCF0:USTF0",1744310245461,0.0628213,79637.0,79622.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744310245665,0.0796,79631.0,79622.0,0.4864662]
["bitfinex-derivatives","BTCF0:USTF0",1744310246372,0.3608,79643.0,79629.0,0.1256552]
["bitfinex-derivatives","BTCF0:USTF0",1744310246572,0.4136226,79630.0,79629.0,0.4864552]
["bitfinex-derivatives","BTCF0:USTF0",1744310246971,0.0628028,79661.0,79629.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744310247268,0.0628028,79661.0,79648.0,0.1884326]
["bitfinex-derivatives","BTCF0:USTF0",1744310247269,0.1256236,79649.0,79648.0,0.1884326]
["bitfinex-derivatives","BTCF0:USTF0",1744310247668,0.125617,79654.0,79653.0,0.1256157]
["bitfinex-derivatives","BTCF0:USTF0",1744310247866,0.2626819,79663.0,79654.0,0.0628075]
["bitfinex-derivatives","BTCF0:USTF0",1744310248065,0.2626819,79663.0,79662.0,0.1256031]
["bitfinex-derivatives","BTCF0:USTF0",1744310248274,0.2626819,79663.0,79660.0,0.4864048]
["bitfinex-derivatives","BTCF0:USTF0",1744310248568,0.0628081,79654.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310248762,0.1256268,79648.0,79647.0,0.0628128]
["bitfinex-derivatives","BTCF0:USTF0",1744310249163,0.1256268,79647.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310249368,0.2746268,79647.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310249566,0.2746268,79647.0,79646.0,0.12581674]
["bitfinex-derivatives","BTCF0:USTF0",1744310250271,0.2746268,79647.0,79646.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744310251875,0.1256268,79647.0,79646.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744310252462,0.2746268,79647.0,79646.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744310254276,0.2746268,79647.0,79646.0,0.12581674]
["bitfinex-derivatives","BTCF0:USTF0",1744310254774,0.2746268,79647.0,79646.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744310258865,0.0744,79647.0,79646.0,0.12581674]
["bitfinex-derivatives","BTCF0:USTF0",1744310259374,0.2000268,79647.0,79646.0,0.27011674]
["bitfinex-derivatives","BTCF0:USTF0",1744310259675,0.2000268,79647.0,79646.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744310259874,0.5608268,79647.0,79646.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744310260071,0.5608268,79647.0,79621.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744310260072,0.1256489,79633.0,79621.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744310260278,0.1884844,79629.0,79628.0,0.1256562]
["bitfinex-derivatives","BTCF0:USTF0",1744310260772,0.1884844,79629.0,79628.0,0.1978562]
["bitfinex-derivatives","BTCF0:USTF0",1744310260974,0.1256662,79622.0,79621.0,0.13926153]
["bitfinex-derivatives","BTCF0:USTF0",1744310261180,0.1256694,79620.0,79619.0,0.1978694]
["bitfinex-derivatives","BTCF0:USTF0",1744310261382,0.0729,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744310261580,0.0729,79621.0,79620.0,0.1978694]
["bitfinex-derivatives","BTCF0:USTF0",1744310261878,0.062826,79631.0,79629.0,0.1256552]
["bitfinex-derivatives","BTCF0:USTF0",1744310262081,0.1884776,79633.0,79632.0,0.1256473]
["bitfinex-derivatives","BTCF0:USTF0",1744310262277,0.1256504,79632.0,79631.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1744310262477,0.188478,79631.0,79630.0,0.1256536]
["bitfinex-derivatives","BTCF0:USTF0",1744310262878,0.339478,79631.0,79630.0,0.1256536]
["bitfinex-derivatives","BTCF0:USTF0",1744310263379,0.3608,79647.0,79646.0,0.1256284]
["bitfinex-derivatives","BTCF0:USTF0",1744310263683,0.0755,79648.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744310263884,0.062797,79668.0,79663.0,0.1883984]
["bitfinex-derivatives","BTCF0:USTF0",1744310264084,0.1256022,79664.0,79663.0,0.1883984]
["bitfinex-derivatives","BTCF0:USTF0",1744310264280,0.1256031,79662.0,79657.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1744310264496,0.1256205,79653.0,79652.0,0.1256165]
["bitfinex-derivatives","BTCF0:USTF0",1744310264781,0.1256205,79653.0,79652.0,0.12580724]
["bitfinex-derivatives","BTCF0:USTF0",1744310264976,0.2011205,79653.0,79652.0,0.12580724]
["bitfinex-derivatives","BTCF0:USTF0",1744310265179,0.2766173,79653.0,79652.0,0.12580724]
["bitfinex-derivatives","BTCF0:USTF0",1744310265685,0.2766173,79653.0,79652.0,0.1350503]
["bitfinex-derivatives","BTCF0:USTF0",1744310266986,0.6374173,79653.0,79652.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744310267282,0.7084173,79653.0,79652.0,0.12580724]
["bitfinex-derivatives","BTCF0:USTF0",1744310267581,0.7084173,79653.0,79652.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744310268778,0.1256394,79639.0,79638.0,0.0628204]
["bitfinex-derivatives","BTCF0:USTF0",1744310269179,0.2757394,79639.0,79638.0,0.0628204]
["bitfinex-derivatives","BTCF0:USTF0",1744310269484,0.0737,79639.0,79638.0,0.0628204]
["bitfinex-derivatives","BTCF0:USTF0",1744310269684,0.0737,79639.0,79638.0,0.2105204]
["bitfinex-derivatives","BTCF0:USTF0",1744310269879,0.1993394,79639.0,79638.0,0.2105204]
["bitfinex-derivatives","BTCF0:USTF0",1744310270583,0.1501,79639.0,79638.0,0.21972246]
["bitfinex-derivatives","BTCF0:USTF0",1744310270786,0.2757394,79639.0,79638.0,0.21972246]
["bitfinex-derivatives","BTCF0:USTF0",1744310271182,0.0737,79639.0,79638.0,0.21972246]
["bitfinex-derivatives","BTCF0:USTF0",1744310271587,0.00018834,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744310272085,0.00018834,79646.0,79645.0,0.2741299]
["bitfinex-derivatives","BTCF0:USTF0",1744310273088,0.12581674,79646.0,79645.0,0.2741299]
["bitfinex-derivatives","BTCF0:USTF0",1744310273288,0.12581674,79646.0,79642.0,0.0628168]
["bitfinex-derivatives","BTCF0:USTF0",1744310273289,0.1884489,79644.0,79643.0,0.1256327]
["bitfinex-derivatives","BTCF0:USTF0",1744310273685,0.1458,79645.0,79644.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1744310273882,0.1458,79645.0,79644.0,0.2026315]
["bitfinex-derivatives","BTCF0:USTF0",1744310274084,0.1458,79645.0,79644.0,0.2741315]
["bitfinex-derivatives","BTCF0:USTF0",1744310274383,0.0718,79645.0,79644.0,0.2741315]
["bitfinex-derivatives","BTCF0:USTF0",1744310274582,0.0718,79645.0,79640.0,0.0628186]
["bitfinex-derivatives","BTCF0:USTF0",1744310274583,0.0628163,79644.0,79640.0,0.0628186]
["bitfinex-derivatives","BTCF0:USTF0",1744310274779,0.1256362,79641.0,79640.0,0.2512689]
["bitfinex-derivatives","BTCF0:USTF0",1744310275092,0.1256362,79641.0,79640.0,0.3140871]
["bitfinex-derivatives","BTCF0:USTF0",1744310275291,0.00018834,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744310275487,0.00018834,79646.0,79645.0,0.6346299]
["bitfinex-derivatives","BTCF0:USTF0",1744310275790,0.00018834,79646.0,79645.0,0.7063299]
["bitfinex-derivatives","BTCF0:USTF0",1744310276288,4e-08,79646.0,79645.0,0.9563299]
["bitfinex-derivatives","BTCF0:USTF0",1744310276489,4e-08,79646.0,79645.0,0.7063299]
["bitfinex-derivatives","BTCF0:USTF0",1744310277885,4e-08,79646.0,79645.0,0.3455299]
["bitfinex-derivatives","BTCF0:USTF0",1744310278288,4e-08,79646.0,79645.0,0.7063299]
["bitfinex-derivatives","BTCF0:USTF0",1744310278791,4e-08,79646.0,79645.0,0.3455299]
["bitfinex-derivatives","BTCF0:USTF0",1744310279580,4e-08,79646.0,79645.0,0.7063299]
["bitfinex-derivatives","BTCF0:USTF0",1744310280590,4e-08,79646.0,79645.0,0.722846]
["bitfinex-derivatives","BTCF0:USTF0",1744310281291,0.0628031,79660.0,79645.0,0.722846]
["bitfinex-derivatives","BTCF0:USTF0",1744310281292,0.00951936,79682.0,79645.0,0.8472161]
["bitfinex-derivatives","BTCF0:USTF0",1744310281489,0.0713,79672.0,79662.0,0.4864031]
["bitfinex-derivatives","BTCF0:USTF0",1744310281796,0.14951777,79667.0,79666.0,0.1255968]
["bitfinex-derivatives","BTCF0:USTF0",1744310281999,0.14951777,79667.0,79666.0,0.2167129]
["bitfinex-derivatives","BTCF0:USTF0",1744310282196,0.14951777,79667.0,79666.0,0.2878129]
["bitfinex-derivatives","BTCF0:USTF0",1744310282497,0.14951777,79667.0,79666.0,0.3456968]
["bitfinex-derivatives","BTCF0:USTF0",1744310282792,0.14951777,79667.0,79666.0,0.2710968]
["bitfinex-derivatives","BTCF0:USTF0",1744310283389,0.14951777,79667.0,79666.0,0.6318968]
["bitfinex-derivatives","BTCF0:USTF0",1744310284688,0.18701962,79674.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744310284989,0.0627874,79681.0,79680.0,0.0627873]
["bitfinex-derivatives","BTCF0:USTF0",1744310285199,0.2055874,79681.0,79680.0,0.1883605]
["bitfinex-derivatives","BTCF0:USTF0",1744310285384,0.0627937,79672.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310285589,0.1255905,79670.0,79669.0,0.4863921]
["bitfinex-derivatives","BTCF0:USTF0",1744310286194,0.2683905,79670.0,79669.0,0.4863921]
["bitfinex-derivatives","BTCF0:USTF0",1744310286495,0.1255808,79677.0,79676.0,0.1255811]
["bitfinex-derivatives","BTCF0:USTF0",1744310286695,0.131287,79681.0,79676.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1744310286896,0.2511573,79679.0,79678.0,0.1255767]
["bitfinex-derivatives","BTCF0:USTF0",1744310287086,0.1255778,79679.0,79678.0,0.1255767]
["bitfinex-derivatives","BTCF0:USTF0",1744310287286,0.0716,79680.0,79679.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744310287501,0.1255687,79684.0,79683.0,0.0627842]
["bitfinex-derivatives","BTCF0:USTF0",1744310287995,0.1971687,79684.0,79683.0,0.0627842]
["bitfinex-derivatives","BTCF0:USTF0",1744310288392,0.0716,79684.0,79683.0,0.0627842]
["bitfinex-derivatives","BTCF0:USTF0",1744310288591,0.11257452,79688.0,79687.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744310289288,0.188361,79683.0,79682.0,0.1883499]
["bitfinex-derivatives","BTCF0:USTF0",1744310289491,0.0627874,79680.0,79679.0,0.1883629]
["bitfinex-derivatives","BTCF0:USTF0",1744310289896,0.1343874,79680.0,79679.0,0.1883629]
["bitfinex-derivatives","BTCF0:USTF0",1744310290497,0.1255795,79677.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310290699,0.1255795,79677.0,79676.0,0.12576944]
["bitfinex-derivatives","BTCF0:USTF0",1744310290893,0.1954795,79677.0,79676.0,0.12576944]
["bitfinex-derivatives","BTCF0:USTF0",1744310291694,0.1954795,79677.0,79676.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744310291901,0.1954795,79677.0,79676.0,0.12576944]
["bitfinex-derivatives","BTCF0:USTF0",1744310292902,0.0699,79677.0,79676.0,0.12576944]
["bitfinex-derivatives","BTCF0:USTF0",1744310293203,0.0699,79677.0,79676.0,0.20056944]
["bitfinex-derivatives","BTCF0:USTF0",1744310293801,0.1954795,79677.0,79676.0,0.20056944]
["bitfinex-derivatives","BTCF0:USTF0",1744310294203,0.0627845,79684.0,79683.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1744310294513,0.2883232,79700.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744310294704,0.1627732,79700.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744310295011,0.47337452,79708.0,79707.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744310295012,0.11257452,79708.0,79707.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744310295309,0.11257452,79708.0,79707.0,0.4863322]
["bitfinex-derivatives","BTCF0:USTF0",1744310295706,0.22427665,79717.0,79716.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1744310295912,0.34979315,79717.0,79716.0,0.486318]
["bitfinex-derivatives","BTCF0:USTF0",1744310296411,0.34979315,79717.0,79716.0,0.557418]
["bitfinex-derivatives","BTCF0:USTF0",1744310297313,0.34979315,79717.0,79716.0,0.486318]
["bitfinex-derivatives","BTCF0:USTF0",1744310297511,0.1255306,79708.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310297707,0.1255306,79708.0,79707.0,0.00948695]
["bitfinex-derivatives","BTCF0:USTF0",1744310297907,0.1255417,79701.0,79700.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310298115,0.1255417,79701.0,79700.0,0.0096535]
["bitfinex-derivatives","BTCF0:USTF0",1744310299314,0.1255417,79701.0,79700.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310299514,0.1255417,79701.0,79700.0,0.12573141]
["bitfinex-derivatives","BTCF0:USTF0",1744310299709,0.1255417,79701.0,79700.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310299920,0.4863417,79701.0,79700.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310300816,0.4863417,79701.0,79700.0,0.12573141]
["bitfinex-derivatives","BTCF0:USTF0",1744310301020,0.1255417,79701.0,79700.0,0.12573141]
["bitfinex-derivatives","BTCF0:USTF0",1744310301614,0.0689,79702.0,79701.0,0.1255417]
["bitfinex-derivatives","BTCF0:USTF0",1744310301816,0.1944401,79702.0,79701.0,0.1255417]
["bitfinex-derivatives","BTCF0:USTF0",1744310302015,0.137164,79710.0,79701.0,0.3190769]
["bitfinex-derivatives","BTCF0:USTF0",1744310302016,0.0627681,79705.0,79701.0,0.3190769]
["bitfinex-derivatives","BTCF0:USTF0",1744310302213,0.1255401,79702.0,79701.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1744310303215,0.1255401,79702.0,79701.0,0.0627692]
["bitfinex-derivatives","BTCF0:USTF0",1744310303620,0.1987401,79702.0,79701.0,0.0627692]
["bitfinex-derivatives","BTCF0:USTF0",1744310304324,0.1255417,79701.0,79700.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310304620,0.4863417,79701.0,79700.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310304821,0.0627763,79694.0,79671.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1744310305014,0.188359,79682.0,79681.0,0.0627863]
["bitfinex-derivatives","BTCF0:USTF0",1744310305211,0.0627819,79687.0,79673.0,0.0627928]
["bitfinex-derivatives","BTCF0:USTF0",1744310305421,0.1255826,79676.0,79675.0,0.1255817]
["bitfinex-derivatives","BTCF0:USTF0",1744310306218,0.1883731,79676.0,79675.0,0.1255817]
["bitfinex-derivatives","BTCF0:USTF0",1744310306421,0.00018778,79683.0,79679.0,0.0627876]
["bitfinex-derivatives","BTCF0:USTF0",1744310306626,0.0722,79689.0,79688.0,0.1255621]
["bitfinex-derivatives","BTCF0:USTF0",1744310306922,0.1977606,79689.0,79688.0,0.28183165]
["bitfinex-derivatives","BTCF0:USTF0",1744310307310,0.1883496,79687.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310307515,0.2098827,79686.0,79685.0,0.1255669]
["bitfinex-derivatives","BTCF0:USTF0",1744310307715,0.2098827,79686.0,79685.0,0.14233605]
["bitfinex-derivatives","BTCF0:USTF0",1744310307914,0.2098827,79686.0,79685.0,0.21063605]
["bitfinex-derivatives","BTCF0:USTF0",1744310308716,0.2098827,79686.0,79685.0,0.57143605]
["bitfinex-derivatives","BTCF0:USTF0",1744310308918,0.0722,79686.0,79685.0,0.57143605]
["bitfinex-derivatives","BTCF0:USTF0",1744310309124,0.0722,79686.0,79685.0,0.63813605]
["bitfinex-derivatives","BTCF0:USTF0",1744310309425,0.1255575,79691.0,79690.0,0.125559]
["bitfinex-derivatives","BTCF0:USTF0",1744310309615,0.0724,79691.0,79690.0,0.14232815]
["bitfinex-derivatives","BTCF0:USTF0",1744310309821,0.1255522,79695.0,79694.0,0.2511005]
["bitfinex-derivatives","BTCF0:USTF0",1744310310021,0.1255522,79695.0,79694.0,0.26786965]
["bitfinex-derivatives","BTCF0:USTF0",1744310310230,0.1979522,79695.0,79694.0,0.26786965]
["bitfinex-derivatives","BTCF0:USTF0",1744310310721,0.1979522,79695.0,79694.0,0.07954465]
["bitfinex-derivatives","BTCF0:USTF0",1744310310922,0.2658522,79695.0,79694.0,0.07954465]
["bitfinex-derivatives","BTCF0:USTF0",1744310311327,0.2658522,79695.0,79694.0,0.0799399]
["bitfinex-derivatives","BTCF0:USTF0",1744310311826,0.0724,79695.0,79694.0,0.0799399]
["bitfinex-derivatives","BTCF0:USTF0",1744310312024,0.0717,79703.0,79700.0,0.0627708]
["bitfinex-derivatives","BTCF0:USTF0",1744310312330,0.0717,79703.0,79702.0,0.1255401]
["bitfinex-derivatives","BTCF0:USTF0",1744310312529,0.0717,79703.0,79702.0,0.14288588]
["bitfinex-derivatives","BTCF0:USTF0",1744310313527,0.1972385,79703.0,79702.0,0.14288588]
["bitfinex-derivatives","BTCF0:USTF0",1744310314031,0.2642385,79703.0,79702.0,0.14288588]
["bitfinex-derivatives","BTCF0:USTF0",1744310314227,0.1255511,79695.0,79692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310314432,0.1255511,79695.0,79694.0,0.01735376]
["bitfinex-derivatives","BTCF0:USTF0",1744310314734,0.1255511,79695.0,79694.0,0.01690427]
["bitfinex-derivatives","BTCF0:USTF0",1744310314930,0.6234511,79695.0,79694.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310315232,0.1255716,79682.0,79681.0,0.22332037]
["bitfinex-derivatives","BTCF0:USTF0",1744310315426,0.4863716,79682.0,79681.0,0.34889357]
["bitfinex-derivatives","BTCF0:USTF0",1744310315934,0.6234716,79682.0,79681.0,0.22332037]
["bitfinex-derivatives","BTCF0:USTF0",1744310316135,0.6234716,79682.0,79681.0,0.34889357]
["bitfinex-derivatives","BTCF0:USTF0",1744310316732,0.2626716,79682.0,79681.0,0.34889357]
["bitfinex-derivatives","BTCF0:USTF0",1744310317536,0.1966716,79682.0,79681.0,0.34889357]
["bitfinex-derivatives","BTCF0:USTF0",1744310317730,0.0711,79682.0,79681.0,0.34889357]
["bitfinex-derivatives","BTCF0:USTF0",1744310319032,0.1966716,79682.0,79681.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1744310319539,0.1255779,79678.0,79677.0,0.4863779]
["bitfinex-derivatives","BTCF0:USTF0",1744310319929,0.1952779,79678.0,79677.0,0.4863779]
["bitfinex-derivatives","BTCF0:USTF0",1744310320132,0.0697,79678.0,79677.0,0.4863779]
["bitfinex-derivatives","BTCF0:USTF0",1744310320436,0.1952779,79678.0,79677.0,0.4863779]
["bitfinex-derivatives","BTCF0:USTF0",1744310321828,0.2636779,79678.0,79677.0,0.4863779]
["bitfinex-derivatives","BTCF0:USTF0",1744310322029,0.1952779,79678.0,79677.0,0.5540779]
["bitfinex-derivatives","BTCF0:USTF0",1744310323042,0.1952779,79678.0,79677.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1744310323233,0.1952779,79678.0,79677.0,0.5540795]
["bitfinex-derivatives","BTCF0:USTF0",1744310324537,0.1952779,79678.0,79677.0,0.1255795]
["bitfinex-derivatives","BTCF0:USTF0",1744310324750,0.1255826,79675.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310325036,0.1255826,79675.0,79669.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1744310325234,0.5123826,79675.0,79663.0,0.0628005]
["bitfinex-derivatives","BTCF0:USTF0",1744310325444,0.2623826,79675.0,79669.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1744310325630,0.2623826,79675.0,79671.0,0.0627937]
["bitfinex-derivatives","BTCF0:USTF0",1744310325833,0.2623826,79675.0,79666.0,0.125596]
["bitfinex-derivatives","BTCF0:USTF0",1744310326029,0.1256015,79663.0,79652.0,0.37220063]
["bitfinex-derivatives","BTCF0:USTF0",1744310326236,0.4864015,79663.0,79656.0,0.0094686]
["bitfinex-derivatives","BTCF0:USTF0",1744310326431,0.6260015,79663.0,79656.0,0.0094686]
["bitfinex-derivatives","BTCF0:USTF0",1744310327036,0.6260015,79663.0,79652.0,0.37220063]
["bitfinex-derivatives","BTCF0:USTF0",1744310327436,0.6260015,79663.0,79655.0,0.12580191]
["bitfinex-derivatives","BTCF0:USTF0",1744310327846,0.8760015,79663.0,79662.0,0.18342977]
["bitfinex-derivatives","BTCF0:USTF0",1744310328038,0.8760015,79663.0,79655.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310328039,0.1256126,79656.0,79655.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310328340,0.4864126,79656.0,79655.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310328737,0.6260126,79656.0,79655.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310329143,0.2652126,79656.0,79655.0,0.12580241]
["bitfinex-derivatives","BTCF0:USTF0",1744310329743,0.0672,79656.0,79655.0,0.26450241]
["bitfinex-derivatives","BTCF0:USTF0",1744310329943,0.00018821,79663.0,79655.0,0.13888821]
["bitfinex-derivatives","BTCF0:USTF0",1744310330145,0.00018821,79663.0,79662.0,0.1256031]
["bitfinex-derivatives","BTCF0:USTF0",1744310330646,0.00018821,79663.0,79662.0,0.5143031]
["bitfinex-derivatives","BTCF0:USTF0",1744310331537,0.00018821,79663.0,79662.0,0.27776618]
["bitfinex-derivatives","BTCF0:USTF0",1744310331738,0.12578971,79663.0,79662.0,0.2643031]
["bitfinex-derivatives","BTCF0:USTF0",1744310332141,0.19218971,79663.0,79662.0,0.6251031]
["bitfinex-derivatives","BTCF0:USTF0",1744310334448,0.00018821,79663.0,79662.0,0.6251031]
["bitfinex-derivatives","BTCF0:USTF0",1744310337345,0.12578971,79663.0,79662.0,0.6251031]
["bitfinex-derivatives","BTCF0:USTF0",1744310337546,0.12578971,79663.0,79662.0,0.1952031]
["bitfinex-derivatives","BTCF0:USTF0",1744310337946,0.19128971,79663.0,79662.0,0.1952031]
["bitfinex-derivatives","BTCF0:USTF0",1744310338147,0.26498971,79663.0,79662.0,0.1952031]
["bitfinex-derivatives","BTCF0:USTF0",1744310338451,0.26498971,79663.0,79662.0,0.1256031]
["bitfinex-derivatives","BTCF0:USTF0",1744310339249,0.13938821,79663.0,79658.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744310339549,0.1256126,79656.0,79655.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310339754,0.1256347,79643.0,79642.0,0.1256333]
["bitfinex-derivatives","BTCF0:USTF0",1744310339948,0.0628205,79638.0,79632.0,0.01339988]
["bitfinex-derivatives","BTCF0:USTF0",1744310340245,0.0675,79637.0,79628.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744310340551,0.2577644,79637.0,79636.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744310340754,0.2577644,79637.0,79636.0,0.13508722]
["bitfinex-derivatives","BTCF0:USTF0",1744310340952,0.2577644,79637.0,79636.0,0.27478722]
["bitfinex-derivatives","BTCF0:USTF0",1744310341952,0.0693,79637.0,79636.0,0.27478722]
["bitfinex-derivatives","BTCF0:USTF0",1744310342142,0.00018833,79644.0,79643.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1744310342340,0.12581983,79644.0,79643.0,0.6928331]
["bitfinex-derivatives","BTCF0:USTF0",1744310342947,0.12581983,79644.0,79636.0,0.00944312]
["bitfinex-derivatives","BTCF0:USTF0",1744310342948,0.1256426,79637.0,79636.0,0.00944312]
["bitfinex-derivatives","BTCF0:USTF0",1744310343151,0.1256536,79630.0,79628.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744310343348,0.4864536,79630.0,79627.0,0.37220063]
["bitfinex-derivatives","BTCF0:USTF0",1744310343548,0.6235536,79630.0,79627.0,0.37220063]
["bitfinex-derivatives","BTCF0:USTF0",1744310344051,0.6235536,79630.0,79628.0,0.1256556]
["bitfinex-derivatives","BTCF0:USTF0",1744310344352,0.6235536,79630.0,79629.0,0.12584353]
["bitfinex-derivatives","BTCF0:USTF0",1744310344745,0.0683,79630.0,79629.0,0.12584353]
["bitfinex-derivatives","BTCF0:USTF0",1744310344945,0.1939536,79630.0,79629.0,0.12584353]
["bitfinex-derivatives","BTCF0:USTF0",1744310345145,0.0683,79630.0,79629.0,0.12584353]
["bitfinex-derivatives","BTCF0:USTF0",1744310345352,0.0628201,79639.0,79638.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744310345543,0.0628201,79639.0,79638.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744310345745,0.1256536,79630.0,79629.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744310346245,0.1256536,79630.0,79629.0,0.12584353]
["bitfinex-derivatives","BTCF0:USTF0",1744310346445,0.2676536,79630.0,79629.0,0.12584353]
["bitfinex-derivatives","BTCF0:USTF0",1744310346648,0.1940536,79630.0,79629.0,0.12584353]
["bitfinex-derivatives","BTCF0:USTF0",1744310347253,0.1940536,79630.0,79629.0,0.26874353]
["bitfinex-derivatives","BTCF0:USTF0",1744310348154,0.1940536,79630.0,79629.0,0.19574353]
["bitfinex-derivatives","BTCF0:USTF0",1744310348353,0.1940536,79630.0,79629.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744310348652,0.0684,79630.0,79629.0,0.12584353]
["bitfinex-derivatives","BTCF0:USTF0",1744310348855,0.1956441,79636.0,79635.0,0.1256457]
["bitfinex-derivatives","BTCF0:USTF0",1744310349452,0.1956441,79636.0,79635.0,0.2614457]
["bitfinex-derivatives","BTCF0:USTF0",1744310349856,0.18863923,79644.0,79643.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1744310350149,0.1884559,79641.0,79640.0,0.125637]
["bitfinex-derivatives","BTCF0:USTF0",1744310350356,0.1256441,79637.0,79636.0,0.1884615]
["bitfinex-derivatives","BTCF0:USTF0",1744310350751,0.1256441,79637.0,79636.0,0.3187829]
["bitfinex-derivatives","BTCF0:USTF0",1744310350957,0.1884609,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744310351557,0.1884609,79639.0,79638.0,0.261641]
["bitfinex-derivatives","BTCF0:USTF0",1744310352059,0.1256372,79641.0,79640.0,0.1884551]
["bitfinex-derivatives","BTCF0:USTF0",1744310352364,0.0628156,79645.0,79643.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1744310352553,0.06988833,79644.0,79643.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1744310352752,0.06988833,79644.0,79643.0,0.2616331]
["bitfinex-derivatives","BTCF0:USTF0",1744310353257,0.19552143,79644.0,79643.0,0.2616331]
["bitfinex-derivatives","BTCF0:USTF0",1744310353758,0.06988833,79644.0,79643.0,0.2616331]
["bitfinex-derivatives","BTCF0:USTF0",1744310353955,0.00018833,79644.0,79643.0,0.2616331]
["bitfinex-derivatives","BTCF0:USTF0",1744310354772,0.00018833,79644.0,79643.0,0.27529505]
["bitfinex-derivatives","BTCF0:USTF0",1744310355268,0.11209491,79662.0,79658.0,0.0628041]
["bitfinex-derivatives","BTCF0:USTF0",1744310355461,0.07,79660.0,79659.0,0.1952075]
["bitfinex-derivatives","BTCF0:USTF0",1744310355865,0.2584111,79660.0,79659.0,0.1952075]
["bitfinex-derivatives","BTCF0:USTF0",1744310356061,0.07,79660.0,79659.0,0.2624075]
["bitfinex-derivatives","BTCF0:USTF0",1744310356670,0.1956063,79660.0,79659.0,0.3334075]
["bitfinex-derivatives","BTCF0:USTF0",1744310360068,0.1956063,79660.0,79659.0,0.1952075]
["bitfinex-derivatives","BTCF0:USTF0",1744310360271,0.2633063,79660.0,79659.0,0.1952075]
["bitfinex-derivatives","BTCF0:USTF0",1744310360971,0.0628063,79656.0,79640.0,0.4236184]
["bitfinex-derivatives","BTCF0:USTF0",1744310361175,0.4985,79660.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310361176,0.1256347,79642.0,79641.0,0.1309179]
["bitfinex-derivatives","BTCF0:USTF0",1744310361776,0.1884583,79640.0,79639.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1744310361977,0.1884631,79638.0,79637.0,0.1256422]
["bitfinex-derivatives","BTCF0:USTF0",1744310363077,0.2014178,79642.0,79640.0,0.0628189]
["bitfinex-derivatives","BTCF0:USTF0",1744310363078,0.2014175,79642.0,79640.0,0.0628189]
["bitfinex-derivatives","BTCF0:USTF0",1744310363376,0.00018833,79645.0,79644.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1744310363579,0.07288833,79645.0,79644.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1744310363774,0.00018833,79645.0,79644.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1744310363977,0.00018833,79645.0,79644.0,0.2693315]
["bitfinex-derivatives","BTCF0:USTF0",1744310365979,0.12581823,79645.0,79644.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1744310366179,0.1256331,79643.0,79642.0,0.1989346]
["bitfinex-derivatives","BTCF0:USTF0",1744310366879,0.0665,79643.0,79642.0,0.1989346]
["bitfinex-derivatives","BTCF0:USTF0",1744310367082,0.0665,79643.0,79642.0,0.2681346]
["bitfinex-derivatives","BTCF0:USTF0",1744310367474,0.1921331,79643.0,79642.0,0.2681346]
["bitfinex-derivatives","BTCF0:USTF0",1744310368383,0.1921331,79643.0,79642.0,0.6289346]
["bitfinex-derivatives","BTCF0:USTF0",1744310368882,0.0665,79643.0,79633.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744310369181,0.1884654,79637.0,79636.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744310369381,0.0628213,79637.0,79635.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744310369681,0.2595441,79636.0,79635.0,0.1948457]
["bitfinex-derivatives","BTCF0:USTF0",1744310369880,0.0628242,79634.0,79630.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744310370183,0.125652,79631.0,79630.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744310370578,0.1256725,79618.0,79617.0,0.1256734]
["bitfinex-derivatives","BTCF0:USTF0",1744310370980,0.2595725,79618.0,79617.0,0.1256734]
["bitfinex-derivatives","BTCF0:USTF0",1744310371781,0.2595725,79618.0,79617.0,0.13500795]
["bitfinex-derivatives","BTCF0:USTF0",1744310372081,0.2595725,79618.0,79617.0,0.00933455]
["bitfinex-derivatives","BTCF0:USTF0",1744310372287,0.1256773,79615.0,79614.0,0.37220063]
["bitfinex-derivatives","BTCF0:USTF0",1744310373276,0.1256836,79611.0,79596.0,0.58393448]
["bitfinex-derivatives","BTCF0:USTF0",1744310373478,0.0628454,79607.0,79596.0,0.52108088]
["bitfinex-derivatives","BTCF0:USTF0",1744310373685,0.1257057,79597.0,79596.0,0.11103884]
["bitfinex-derivatives","BTCF0:USTF0",1744310374589,0.125712,79593.0,79592.0,0.42678737]
["bitfinex-derivatives","BTCF0:USTF0",1744310374792,0.486512,79593.0,79592.0,0.42678737]
["bitfinex-derivatives","BTCF0:USTF0",1744310375089,0.736512,79593.0,79592.0,0.42678737]
["bitfinex-derivatives","BTCF0:USTF0",1744310375477,0.736512,79593.0,79589.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310375478,0.1257168,79590.0,79589.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310376389,0.1338575,79592.0,79591.0,0.1257152]
["bitfinex-derivatives","BTCF0:USTF0",1744310377288,0.1885598,79597.0,79596.0,0.0628529]
["bitfinex-derivatives","BTCF0:USTF0",1744310377593,0.1885598,79597.0,79596.0,0.1311529]
["bitfinex-derivatives","BTCF0:USTF0",1744310377790,0.0696,79598.0,79597.0,0.1257057]
["bitfinex-derivatives","BTCF0:USTF0",1744310377994,0.1953041,79598.0,79597.0,0.1926057]
["bitfinex-derivatives","BTCF0:USTF0",1744310378194,0.3608,79605.0,79603.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744310378387,0.12588305,79604.0,79603.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744310378594,0.19248305,79604.0,79603.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744310379095,0.06678845,79604.0,79603.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744310379296,0.19248305,79604.0,79603.0,0.1975962]
["bitfinex-derivatives","BTCF0:USTF0",1744310379684,0.06678845,79604.0,79603.0,0.1975962]
["bitfinex-derivatives","BTCF0:USTF0",1744310379887,0.00018845,79604.0,79603.0,0.4475962]
["bitfinex-derivatives","BTCF0:USTF0",1744310380294,0.12588305,79604.0,79603.0,0.1975962]
["bitfinex-derivatives","BTCF0:USTF0",1744310380693,0.1256994,79601.0,79600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310381195,0.1256994,79601.0,79600.0,0.486501]
["bitfinex-derivatives","BTCF0:USTF0",1744310381698,0.1256994,79601.0,79600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310381890,0.1256994,79601.0,79594.0,0.3142714]
["bitfinex-derivatives","BTCF0:USTF0",1744310381891,0.1257089,79595.0,79594.0,0.3142714]
["bitfinex-derivatives","BTCF0:USTF0",1744310382090,0.1257089,79595.0,79594.0,0.1885641]
["bitfinex-derivatives","BTCF0:USTF0",1744310382992,0.125712,79593.0,79592.0,0.0628566]
["bitfinex-derivatives","BTCF0:USTF0",1744310383898,0.198412,79593.0,79592.0,0.0628566]
["bitfinex-derivatives","BTCF0:USTF0",1744310384098,0.265312,79593.0,79592.0,0.0628566]
["bitfinex-derivatives","BTCF0:USTF0",1744310384891,0.0727,79593.0,79592.0,0.0628566]
["bitfinex-derivatives","BTCF0:USTF0",1744310385194,0.198412,79593.0,79592.0,0.0628566]
["bitfinex-derivatives","BTCF0:USTF0",1744310385386,0.125712,79593.0,79592.0,0.0628566]
["bitfinex-derivatives","BTCF0:USTF0",1744310385594,0.194212,79593.0,79592.0,0.0628566]
["bitfinex-derivatives","BTCF0:USTF0",1744310385991,0.0685,79593.0,79592.0,0.0628566]
["bitfinex-derivatives","BTCF0:USTF0",1744310386194,0.1942014,79600.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744310386401,0.0685,79600.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744310386798,0.36098845,79604.0,79603.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744310387098,0.00018845,79604.0,79603.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744310387298,0.00018845,79604.0,79603.0,0.1982962]
["bitfinex-derivatives","BTCF0:USTF0",1744310387499,0.12588305,79604.0,79603.0,0.1982962]
["bitfinex-derivatives","BTCF0:USTF0",1744310388402,0.00018845,79604.0,79603.0,0.1982962]
["bitfinex-derivatives","BTCF0:USTF0",1744310388607,0.23775661,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744310388797,0.11209491,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744310388996,0.23775641,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744310389599,0.11209491,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744310390101,0.00289491,79625.0,79624.0,0.13510634]
["bitfinex-derivatives","BTCF0:USTF0",1744310391195,0.00289491,79625.0,79624.0,0.14828944]
["bitfinex-derivatives","BTCF0:USTF0",1744310391603,0.1498374,79630.0,79629.0,0.1256552]
["bitfinex-derivatives","BTCF0:USTF0",1744310391803,0.22427665,79644.0,79636.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744310392001,0.22427665,79644.0,79636.0,0.4864441]
["bitfinex-derivatives","BTCF0:USTF0",1744310392307,0.30050046,79649.0,79648.0,0.0628106]
["bitfinex-derivatives","BTCF0:USTF0",1744310392798,0.1256315,79644.0,79643.0,0.4937157]
["bitfinex-derivatives","BTCF0:USTF0",1744310393005,0.1256315,79644.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310393206,0.1256347,79642.0,79641.0,0.12582432]
["bitfinex-derivatives","BTCF0:USTF0",1744310393600,0.2724347,79642.0,79641.0,0.12582432]
["bitfinex-derivatives","BTCF0:USTF0",1744310393801,0.2724347,79642.0,79641.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744310394510,0.1256552,79629.0,79624.0,0.00944324]
["bitfinex-derivatives","BTCF0:USTF0",1744310395013,0.2724552,79629.0,79624.0,0.07227474]
["bitfinex-derivatives","BTCF0:USTF0",1744310395304,0.1984552,79629.0,79625.0,0.0628303]
["bitfinex-derivatives","BTCF0:USTF0",1744310395507,0.2724552,79629.0,79624.0,0.00944324]
["bitfinex-derivatives","BTCF0:USTF0",1744310395811,0.12583252,79636.0,79635.0,0.1256457]
["bitfinex-derivatives","BTCF0:USTF0",1744310396010,0.00018832,79636.0,79635.0,0.1256457]
["bitfinex-derivatives","BTCF0:USTF0",1744310396203,0.00018832,79636.0,79635.0,0.1961457]
["bitfinex-derivatives","BTCF0:USTF0",1744310396399,0.00018832,79636.0,79635.0,0.5569457]
["bitfinex-derivatives","BTCF0:USTF0",1744310397102,0.0676,79656.0,79655.0,0.1256142]
["bitfinex-derivatives","BTCF0:USTF0",1744310397301,0.0676,79656.0,79655.0,0.2700142]
["bitfinex-derivatives","BTCF0:USTF0",1744310397908,0.0627979,79667.0,79666.0,0.1883936]
["bitfinex-derivatives","BTCF0:USTF0",1744310398102,0.1303979,79667.0,79666.0,0.1883936]
["bitfinex-derivatives","BTCF0:USTF0",1744310398810,0.1303979,79667.0,79666.0,0.19791484]
["bitfinex-derivatives","BTCF0:USTF0",1744310399811,0.2010979,79667.0,79666.0,0.00952124]
["bitfinex-derivatives","BTCF0:USTF0",1744310400012,0.1884086,79662.0,79661.0,0.0628022]
["bitfinex-derivatives","BTCF0:USTF0",1744310400210,0.3187961,79667.0,79666.0,0.1255968]
["bitfinex-derivatives","BTCF0:USTF0",1744310400406,0.1256031,79662.0,79661.0,0.00960043]
["bitfinex-derivatives","BTCF0:USTF0",1744310400603,0.1256031,79662.0,79661.0,0.1256046]
["bitfinex-derivatives","BTCF0:USTF0",1744310400798,0.1256063,79660.0,79659.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744310401012,0.1256063,79660.0,79659.0,0.12579622]
["bitfinex-derivatives","BTCF0:USTF0",1744310401512,0.1963063,79660.0,79659.0,0.12579622]
["bitfinex-derivatives","BTCF0:USTF0",1744310402011,0.1963063,79660.0,79659.0,0.13542981]
["bitfinex-derivatives","BTCF0:USTF0",1744310402211,0.2698063,79660.0,79659.0,0.13542981]
["bitfinex-derivatives","BTCF0:USTF0",1744310402911,0.1991063,79660.0,79659.0,0.13542981]
["bitfinex-derivatives","BTCF0:USTF0",1744310403107,0.0735,79660.0,79659.0,0.20822981]
["bitfinex-derivatives","BTCF0:USTF0",1744310404305,0.00018832,79674.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744310404512,0.00018832,79674.0,79673.0,0.4863858]
["bitfinex-derivatives","BTCF0:USTF0",1744310405207,0.12577252,79674.0,79673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310405609,0.26707252,79674.0,79673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310406917,0.26707252,79674.0,79673.0,0.4863858]
["bitfinex-derivatives","BTCF0:USTF0",1744310407302,0.07278832,79674.0,79673.0,0.4863858]
["bitfinex-derivatives","BTCF0:USTF0",1744310407510,0.07278832,79674.0,79673.0,0.5587858]
["bitfinex-derivatives","BTCF0:USTF0",1744310407716,0.00018832,79674.0,79673.0,0.5587858]
["bitfinex-derivatives","BTCF0:USTF0",1744310408418,0.12577252,79674.0,79673.0,0.4863858]
["bitfinex-derivatives","BTCF0:USTF0",1744310408804,0.26667252,79674.0,79673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310409415,0.1255952,79667.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310409810,0.2664952,79667.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310410011,0.2664952,79667.0,79666.0,0.4863968]
["bitfinex-derivatives","BTCF0:USTF0",1744310410320,0.00018832,79674.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744310410516,0.00018832,79674.0,79673.0,0.4863858]
["bitfinex-derivatives","BTCF0:USTF0",1744310410719,0.0691,79683.0,79682.0,0.1255716]
["bitfinex-derivatives","BTCF0:USTF0",1744310411022,0.0691,79683.0,79682.0,0.4863716]
["bitfinex-derivatives","BTCF0:USTF0",1744310411220,0.1973558,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310411720,0.0718,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310411917,0.00018832,79699.0,79693.0,0.0627771]
["bitfinex-derivatives","BTCF0:USTF0",1744310412114,0.00018832,79699.0,79698.0,0.4863464]
["bitfinex-derivatives","BTCF0:USTF0",1744310412610,0.19853312,79699.0,79698.0,0.6273464]
["bitfinex-derivatives","BTCF0:USTF0",1744310412809,0.07298832,79699.0,79698.0,0.6273464]
["bitfinex-derivatives","BTCF0:USTF0",1744310413016,0.19853312,79699.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310413218,0.26963312,79699.0,79698.0,0.4863464]
["bitfinex-derivatives","BTCF0:USTF0",1744310413813,0.07298832,79699.0,79698.0,0.4863464]
["bitfinex-derivatives","BTCF0:USTF0",1744310414020,0.00018832,79699.0,79698.0,0.5561464]
["bitfinex-derivatives","BTCF0:USTF0",1744310414215,0.00018832,79699.0,79698.0,0.6275464]
["bitfinex-derivatives","BTCF0:USTF0",1744310414924,0.1255158,79718.0,79717.0,0.1255149]
["bitfinex-derivatives","BTCF0:USTF0",1744310415221,0.125518,79716.0,79715.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1744310415823,0.1882951,79710.0,79709.0,0.0627641]
["bitfinex-derivatives","BTCF0:USTF0",1744310416014,0.1255306,79708.0,79707.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744310416215,0.1255306,79708.0,79707.0,0.1928322]
["bitfinex-derivatives","BTCF0:USTF0",1744310416719,0.1977306,79708.0,79707.0,0.1928322]
["bitfinex-derivatives","BTCF0:USTF0",1744310416917,0.2699306,79708.0,79707.0,0.1928322]
["bitfinex-derivatives","BTCF0:USTF0",1744310418322,0.1255338,79706.0,79705.0,0.4235669]
["bitfinex-derivatives","BTCF0:USTF0",1744310419018,0.1255338,79706.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310419218,0.1255338,79706.0,79705.0,0.4863354]
["bitfinex-derivatives","BTCF0:USTF0",1744310419417,0.1255338,79706.0,79705.0,0.49580634]
["bitfinex-derivatives","BTCF0:USTF0",1744310420118,0.1255338,79706.0,79705.0,0.37027094]
["bitfinex-derivatives","BTCF0:USTF0",1744310420628,0.2679338,79706.0,79705.0,0.37027094]
["bitfinex-derivatives","BTCF0:USTF0",1744310421727,0.1255385,79703.0,79702.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744310421918,0.1255464,79698.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310422222,0.1255464,79698.0,79697.0,0.486348]
["bitfinex-derivatives","BTCF0:USTF0",1744310422417,0.2679464,79698.0,79697.0,0.49579446]
["bitfinex-derivatives","BTCF0:USTF0",1744310422925,0.2679464,79698.0,79697.0,0.56799446]
["bitfinex-derivatives","BTCF0:USTF0",1744310423313,0.1990464,79698.0,79697.0,0.56799446]
["bitfinex-derivatives","BTCF0:USTF0",1744310423518,0.1990464,79698.0,79697.0,0.64119446]
["bitfinex-derivatives","BTCF0:USTF0",1744310424120,0.1990464,79698.0,79690.0,0.0629673]
["bitfinex-derivatives","BTCF0:USTF0",1744310424121,0.1255574,79691.0,79690.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744310424920,0.1255968,79666.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310425117,0.1255968,79666.0,79665.0,0.12748105]
["bitfinex-derivatives","BTCF0:USTF0",1744310425313,0.0688,79666.0,79665.0,0.13676194]
["bitfinex-derivatives","BTCF0:USTF0",1744310425526,0.1943968,79666.0,79665.0,0.20956194]
["bitfinex-derivatives","BTCF0:USTF0",1744310425721,0.0688,79666.0,79665.0,0.28006194]
["bitfinex-derivatives","BTCF0:USTF0",1744310425921,0.1943968,79666.0,79665.0,0.64086194]
["bitfinex-derivatives","BTCF0:USTF0",1744310426120,0.0001882,79673.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744310426317,0.0001882,79673.0,79672.0,0.4863874]
["bitfinex-derivatives","BTCF0:USTF0",1744310426514,0.0001882,79673.0,79672.0,0.6296874]
["bitfinex-derivatives","BTCF0:USTF0",1744310427530,0.125774,79673.0,79672.0,0.6296874]
["bitfinex-derivatives","BTCF0:USTF0",1744310427721,0.189974,79673.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310427913,0.189974,79673.0,79672.0,0.4863874]
["bitfinex-derivatives","BTCF0:USTF0",1744310428318,0.189974,79673.0,79672.0,0.6191874]
["bitfinex-derivatives","BTCF0:USTF0",1744310429228,0.1255968,79666.0,79665.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1744310429423,0.1883952,79666.0,79665.0,0.1255984]
["bitfinex-derivatives","BTCF0:USTF0",1744310429626,0.3209952,79666.0,79665.0,0.1255984]
["bitfinex-derivatives","BTCF0:USTF0",1744310429823,0.3209952,79666.0,79665.0,0.1915984]
["bitfinex-derivatives","BTCF0:USTF0",1744310430129,0.3209952,79666.0,79655.0,0.4236067]
["bitfinex-derivatives","BTCF0:USTF0",1744310430130,0.1256079,79659.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310430329,0.1256079,79659.0,79656.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744310430623,0.2594079,79659.0,79658.0,0.00945685]
["bitfinex-derivatives","BTCF0:USTF0",1744310430829,0.2594079,79659.0,79658.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744310431322,0.0656,79659.0,79658.0,0.1257976]
["bitfinex-derivatives","BTCF0:USTF0",1744310431519,0.0656,79659.0,79658.0,0.13534129]
["bitfinex-derivatives","BTCF0:USTF0",1744310431719,0.0656,79659.0,79658.0,0.27024129]
["bitfinex-derivatives","BTCF0:USTF0",1744310431924,0.1912079,79659.0,79658.0,0.27024129]
["bitfinex-derivatives","BTCF0:USTF0",1744310432122,0.0656,79659.0,79658.0,0.27024129]
["bitfinex-derivatives","BTCF0:USTF0",1744310432323,0.1912079,79659.0,79658.0,0.27024129]
["bitfinex-derivatives","BTCF0:USTF0",1744310432923,0.1912079,79659.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310433126,0.125641,79638.0,79630.0,0.36995695]
["bitfinex-derivatives","BTCF0:USTF0",1744310433320,0.1256473,79634.0,79633.0,0.01320816]
["bitfinex-derivatives","BTCF0:USTF0",1744310433538,0.125652,79631.0,79630.0,0.36995695]
["bitfinex-derivatives","BTCF0:USTF0",1744310433719,0.0644,79633.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744310433924,0.1900489,79633.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744310434125,0.0644,79633.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744310434329,0.0644,79633.0,79632.0,0.1937504]
["bitfinex-derivatives","BTCF0:USTF0",1744310434531,0.1900489,79633.0,79632.0,0.1937504]
["bitfinex-derivatives","BTCF0:USTF0",1744310434930,0.0644,79633.0,79632.0,0.5545504]
["bitfinex-derivatives","BTCF0:USTF0",1744310435127,0.00018833,79640.0,79639.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744310435924,0.00018833,79640.0,79639.0,0.1901394]
["bitfinex-derivatives","BTCF0:USTF0",1744310436522,0.3608,79678.0,79639.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1744310436722,0.1256018,79665.0,79664.0,0.0627996]
["bitfinex-derivatives","BTCF0:USTF0",1744310436929,0.4864018,79665.0,79664.0,0.0627996]
["bitfinex-derivatives","BTCF0:USTF0",1744310437533,0.6108,79665.0,79643.0,0.0628163]
["bitfinex-derivatives","BTCF0:USTF0",1744310437723,0.1256167,79657.0,79656.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1744310438031,0.1256057,79661.0,79659.0,0.0628035]
["bitfinex-derivatives","BTCF0:USTF0",1744310438329,0.1256057,79661.0,79660.0,0.1256031]
["bitfinex-derivatives","BTCF0:USTF0",1744310438529,0.1256126,79656.0,79655.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744310438929,0.2512361,79654.0,79653.0,0.1256158]
["bitfinex-derivatives","BTCF0:USTF0",1744310439434,0.2512361,79654.0,79647.0,0.1315129]
["bitfinex-derivatives","BTCF0:USTF0",1744310439435,0.125622,79650.0,79649.0,0.1884331]
["bitfinex-derivatives","BTCF0:USTF0",1744310440233,0.0628061,79657.0,79656.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1744310441430,0.1256094,79659.0,79648.0,0.0628118]
["bitfinex-derivatives","BTCF0:USTF0",1744310441431,0.0628063,79656.0,79652.0,0.0628092]
["bitfinex-derivatives","BTCF0:USTF0",1744310441632,0.1256173,79653.0,79652.0,0.0628092]
["bitfinex-derivatives","BTCF0:USTF0",1744310441822,0.1256173,79653.0,79652.0,0.1321092]
["bitfinex-derivatives","BTCF0:USTF0",1744310442839,0.188437,79649.0,79648.0,0.1884329]
["bitfinex-derivatives","BTCF0:USTF0",1744310443133,0.0628118,79649.0,79648.0,0.1884329]
["bitfinex-derivatives","BTCF0:USTF0",1744310443325,0.0628118,79649.0,79648.0,0.2564329]
["bitfinex-derivatives","BTCF0:USTF0",1744310443732,0.0628105,79651.0,79650.0,0.125622]
["bitfinex-derivatives","BTCF0:USTF0",1744310443932,0.1256146,79655.0,79654.0,0.1884196]
["bitfinex-derivatives","BTCF0:USTF0",1744310444630,0.1256146,79655.0,79654.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1744310445229,0.0628055,79657.0,79644.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744310445436,0.1256268,79647.0,79646.0,0.12581673]
["bitfinex-derivatives","BTCF0:USTF0",1744310446335,0.1256268,79647.0,79646.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744310446537,0.1256268,79647.0,79646.0,0.12581673]
["bitfinex-derivatives","BTCF0:USTF0",1744310447240,0.1256268,79647.0,79646.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744310447531,0.1256268,79647.0,79646.0,0.12581673]
["bitfinex-derivatives","BTCF0:USTF0",1744310447741,0.1256268,79647.0,79646.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744310448327,0.125625,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744310448543,0.4864205,79651.0,79650.0,0.125622]
["bitfinex-derivatives","BTCF0:USTF0",1744310449339,0.1256268,79647.0,79646.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744310450034,0.1256268,79647.0,79646.0,0.12581673]
["bitfinex-derivatives","BTCF0:USTF0",1744310450234,0.18861563,79654.0,79648.0,0.0628125]
["bitfinex-derivatives","BTCF0:USTF0",1744310450441,0.18861563,79654.0,79653.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1744310450834,0.3608,79660.0,79649.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744310451133,0.3608,79660.0,79659.0,0.1256079]
["bitfinex-derivatives","BTCF0:USTF0",1744310451134,0.4864063,79660.0,79659.0,0.1256079]
["bitfinex-derivatives","BTCF0:USTF0",1744310451525,0.423597,79668.0,79664.0,0.0627999]
["bitfinex-derivatives","BTCF0:USTF0",1744310451724,0.062797,79668.0,79667.0,0.1255952]
["bitfinex-derivatives","BTCF0:USTF0",1744310451925,0.1255968,79666.0,79665.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1744310452134,0.1256126,79656.0,79655.0,0.1884145]
["bitfinex-derivatives","BTCF0:USTF0",1744310452637,0.1256126,79656.0,79655.0,0.2512212]
["bitfinex-derivatives","BTCF0:USTF0",1744310453031,0.1256126,79656.0,79655.0,0.0628067]
["bitfinex-derivatives","BTCF0:USTF0",1744310453237,0.1256268,79647.0,79646.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744310453441,0.4864268,79647.0,79646.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744310453842,0.6158268,79647.0,79646.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744310454243,0.6158268,79647.0,79633.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744310454244,0.0628221,79636.0,79630.0,0.13505556]
["bitfinex-derivatives","BTCF0:USTF0",1744310454436,0.1256552,79629.0,79628.0,0.0628276]
["bitfinex-derivatives","BTCF0:USTF0",1744310454643,0.1256631,79624.0,79623.0,0.423632]
["bitfinex-derivatives","BTCF0:USTF0",1744310454839,0.1256631,79624.0,79623.0,0.5492929]
["bitfinex-derivatives","BTCF0:USTF0",1744310455638,0.1923631,79624.0,79623.0,0.43301116]
["bitfinex-derivatives","BTCF0:USTF0",1744310456047,0.2570631,79624.0,79623.0,0.43301116]
["bitfinex-derivatives","BTCF0:USTF0",1744310456732,0.2570631,79624.0,79623.0,0.00937916]
["bitfinex-derivatives","BTCF0:USTF0",1744310457029,0.1256725,79618.0,79617.0,0.49563105]
["bitfinex-derivatives","BTCF0:USTF0",1744310457229,0.1256725,79618.0,79617.0,0.3792032]
["bitfinex-derivatives","BTCF0:USTF0",1744310457430,0.2586725,79618.0,79617.0,0.5048773]
["bitfinex-derivatives","BTCF0:USTF0",1744310457634,0.2586725,79618.0,79617.0,0.3792032]
["bitfinex-derivatives","BTCF0:USTF0",1744310457844,0.2586725,79618.0,79617.0,0.5048773]
["bitfinex-derivatives","BTCF0:USTF0",1744310458042,0.0646,79618.0,79617.0,0.5048773]
["bitfinex-derivatives","BTCF0:USTF0",1744310458243,0.0628283,79630.0,79625.0,0.0628299]
["bitfinex-derivatives","BTCF0:USTF0",1744310458444,0.1256583,79629.0,79628.0,0.0628276]
["bitfinex-derivatives","BTCF0:USTF0",1744310458639,0.1940538,79630.0,79629.0,0.1256552]
["bitfinex-derivatives","BTCF0:USTF0",1744310458831,0.00018833,79631.0,79630.0,0.1256536]
["bitfinex-derivatives","BTCF0:USTF0",1744310459035,0.12584033,79631.0,79630.0,0.1256536]
["bitfinex-derivatives","BTCF0:USTF0",1744310459238,0.00018833,79631.0,79630.0,0.1902536]
["bitfinex-derivatives","BTCF0:USTF0",1744310459639,0.00018833,79631.0,79630.0,0.2587536]
["bitfinex-derivatives","BTCF0:USTF0",1744310459836,0.14987584,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744310460046,0.14987584,79639.0,79638.0,0.486441]
["bitfinex-derivatives","BTCF0:USTF0",1744310460243,0.14987584,79639.0,79638.0,0.69914382]
["bitfinex-derivatives","BTCF0:USTF0",1744310460444,0.27551524,79639.0,79638.0,0.686041]
["bitfinex-derivatives","BTCF0:USTF0",1744310460746,0.27551524,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744310461260,0.14987584,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744310461445,0.14987584,79639.0,79638.0,0.325241]
["bitfinex-derivatives","BTCF0:USTF0",1744310461749,0.27551524,79639.0,79638.0,0.259741]
["bitfinex-derivatives","BTCF0:USTF0",1744310462140,0.14987584,79639.0,79638.0,0.259741]
["bitfinex-derivatives","BTCF0:USTF0",1744310462447,0.27551524,79639.0,79638.0,0.259741]
["bitfinex-derivatives","BTCF0:USTF0",1744310462748,0.21437584,79639.0,79638.0,0.259741]
["bitfinex-derivatives","BTCF0:USTF0",1744310462949,0.1901394,79639.0,79638.0,0.259741]
["bitfinex-derivatives","BTCF0:USTF0",1744310463145,0.1901394,79639.0,79638.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744310463448,0.1901394,79639.0,79617.0,0.07208295]
["bitfinex-derivatives","BTCF0:USTF0",1744310463449,0.1256662,79622.0,79621.0,0.4797332]
["bitfinex-derivatives","BTCF0:USTF0",1744310463641,0.1256662,79622.0,79621.0,0.0628332]
["bitfinex-derivatives","BTCF0:USTF0",1744310463843,0.1256662,79622.0,79620.0,0.4236346]
["bitfinex-derivatives","BTCF0:USTF0",1744310463844,0.1885025,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744310464237,0.2513372,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744310464446,0.3162372,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744310465949,0.1277347,79621.0,79620.0,0.1932694]
["bitfinex-derivatives","BTCF0:USTF0",1744310466353,0.1940347,79621.0,79620.0,0.1932694]
["bitfinex-derivatives","BTCF0:USTF0",1744310467052,0.1256725,79618.0,79617.0,0.00924625]
["bitfinex-derivatives","BTCF0:USTF0",1744310467248,0.1256725,79618.0,79617.0,0.1256741]
["bitfinex-derivatives","BTCF0:USTF0",1744310467249,0.4864725,79618.0,79617.0,0.1256741]
["bitfinex-derivatives","BTCF0:USTF0",1744310467551,0.4864725,79618.0,79617.0,0.13513711]
["bitfinex-derivatives","BTCF0:USTF0",1744310467552,0.4934,79618.0,79617.0,0.13513711]
["bitfinex-derivatives","BTCF0:USTF0",1744310467747,0.6190725,79618.0,79617.0,0.20163711]
["bitfinex-derivatives","BTCF0:USTF0",1744310467946,0.5527725,79618.0,79617.0,0.20163711]
["bitfinex-derivatives","BTCF0:USTF0",1744310468148,0.5527725,79618.0,79617.0,0.26963711]
["bitfinex-derivatives","BTCF0:USTF0",1744310469251,0.1256994,79601.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744310469455,0.4864994,79601.0,79600.0,0.225701]
["bitfinex-derivatives","BTCF0:USTF0",1744310469648,0.6185994,79601.0,79600.0,0.225701]
["bitfinex-derivatives","BTCF0:USTF0",1744310470146,0.6185994,79601.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744310470351,0.6185994,79601.0,79597.0,0.05947759]
["bitfinex-derivatives","BTCF0:USTF0",1744310470352,0.1257041,79598.0,79597.0,0.05947759]
["bitfinex-derivatives","BTCF0:USTF0",1744310470555,0.1257104,79594.0,79593.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744310470755,0.4865104,79594.0,79593.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744310471164,0.4865104,79594.0,79593.0,0.12590033]
["bitfinex-derivatives","BTCF0:USTF0",1744310471367,0.4865104,79594.0,79593.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744310473564,0.125712,79593.0,79592.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744310473767,0.263112,79593.0,79592.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744310473969,0.513112,79593.0,79592.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744310475971,0.1257231,79586.0,79585.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310476168,0.4865231,79586.0,79585.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310476470,0.4865231,79586.0,79585.0,0.12591305]
["bitfinex-derivatives","BTCF0:USTF0",1744310476870,0.5528231,79586.0,79585.0,0.12591305]
["bitfinex-derivatives","BTCF0:USTF0",1744310477272,0.5528231,79586.0,79585.0,0.19111305]
["bitfinex-derivatives","BTCF0:USTF0",1744310477468,0.3608,79586.0,79585.0,0.19111305]
["bitfinex-derivatives","BTCF0:USTF0",1744310477662,0.4865231,79586.0,79585.0,0.19111305]
["bitfinex-derivatives","BTCF0:USTF0",1744310478066,0.3608,79586.0,79585.0,0.19111305]
["bitfinex-derivatives","BTCF0:USTF0",1744310478360,0.4865231,79586.0,79585.0,0.19111305]
["bitfinex-derivatives","BTCF0:USTF0",1744310478562,0.3608,79586.0,79585.0,0.19111305]
["bitfinex-derivatives","BTCF0:USTF0",1744310478762,0.4865231,79586.0,79585.0,0.19111305]
["bitfinex-derivatives","BTCF0:USTF0",1744310478972,0.0628577,79591.0,79585.0,0.12824995]
["bitfinex-derivatives","BTCF0:USTF0",1744310479176,0.3608,79594.0,79585.0,0.12824995]
["bitfinex-derivatives","BTCF0:USTF0",1744310479177,0.3608,79594.0,79593.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1744310479475,0.4865104,79594.0,79593.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1744310480064,0.3608,79594.0,79593.0,0.258112]
["bitfinex-derivatives","BTCF0:USTF0",1744310480776,0.4865104,79594.0,79593.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744310481163,0.6197104,79594.0,79593.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744310481365,0.1257231,79586.0,79575.0,0.0628697]
["bitfinex-derivatives","BTCF0:USTF0",1744310481581,0.1257231,79586.0,79577.0,0.0628679]
["bitfinex-derivatives","BTCF0:USTF0",1744310481881,0.2583231,79586.0,79576.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1744310482071,0.2583231,79586.0,79573.0,0.0092473]
["bitfinex-derivatives","BTCF0:USTF0",1744310482476,0.2583231,79586.0,79574.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744310482875,0.2583231,79586.0,79585.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744310485081,0.0695,79586.0,79585.0,0.12572465]
["bitfinex-derivatives","BTCF0:USTF0",1744310485282,0.0628527,79598.0,79593.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1744310485474,0.4865104,79594.0,79593.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1744310485871,0.3608,79597.0,79596.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1744310486272,0.3608,79597.0,79596.0,0.1930073]
["bitfinex-derivatives","BTCF0:USTF0",1744310486477,0.1257009,79601.0,79600.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744310486679,0.00018833,79608.0,79607.0,0.1256899]
["bitfinex-derivatives","BTCF0:USTF0",1744310486884,0.00018833,79608.0,79607.0,0.1929899]
["bitfinex-derivatives","BTCF0:USTF0",1744310487080,0.12587663,79608.0,79607.0,0.2574899]
["bitfinex-derivatives","BTCF0:USTF0",1744310487981,0.00018833,79608.0,79607.0,0.5074899]
["bitfinex-derivatives","BTCF0:USTF0",1744310488186,0.22427665,79610.0,79609.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744310488385,0.0671,79629.0,79609.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744310488386,0.3608,79651.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310488589,0.193038,79641.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744310488882,0.1256287,79646.0,79645.0,0.1256284]
["bitfinex-derivatives","BTCF0:USTF0",1744310489879,0.29837108,79653.0,79646.0,0.1256284]
["bitfinex-derivatives","BTCF0:USTF0",1744310490078,0.0628125,79649.0,79646.0,0.49960127]
["bitfinex-derivatives","BTCF0:USTF0",1744310490280,0.29837108,79653.0,79646.0,0.49960127]
["bitfinex-derivatives","BTCF0:USTF0",1744310490281,0.42398878,79653.0,79646.0,0.49960127]
["bitfinex-derivatives","BTCF0:USTF0",1744310490484,0.29837108,79653.0,79652.0,0.1256189]
["bitfinex-derivatives","BTCF0:USTF0",1744310490879,0.29837108,79653.0,79648.0,0.0628121]
["bitfinex-derivatives","BTCF0:USTF0",1744310491078,0.1256196,79652.0,79649.0,0.0628115]
["bitfinex-derivatives","BTCF0:USTF0",1744310491290,0.1256196,79652.0,79651.0,0.1256189]
["bitfinex-derivatives","BTCF0:USTF0",1744310492691,0.00018845,79653.0,79652.0,0.1256189]
["bitfinex-derivatives","BTCF0:USTF0",1744310493291,0.18680587,79668.0,79661.0,0.1256047]
["bitfinex-derivatives","BTCF0:USTF0",1744310493592,0.18680587,79668.0,79661.0,0.4864047]
["bitfinex-derivatives","BTCF0:USTF0",1744310494184,0.18680587,79668.0,79661.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744310494388,0.1255696,79685.0,79684.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744310494584,0.0668,79687.0,79686.0,0.1255653]
["bitfinex-derivatives","BTCF0:USTF0",1744310494983,0.00018833,79692.0,79687.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744310495391,0.00018833,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310495697,0.4235575,79718.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744310495894,0.53552312,79714.0,79699.0,0.4863448]
["bitfinex-derivatives","BTCF0:USTF0",1744310496197,0.41000112,79714.0,79713.0,0.1255228]
["bitfinex-derivatives","BTCF0:USTF0",1744310496492,0.1923038,79726.0,79725.0,0.1255039]
["bitfinex-derivatives","BTCF0:USTF0",1744310496891,0.1882765,79719.0,79718.0,0.1255097]
["bitfinex-derivatives","BTCF0:USTF0",1744310497286,0.1255212,79714.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310497693,0.2512777,79716.0,79715.0,0.1255196]
["bitfinex-derivatives","BTCF0:USTF0",1744310497993,0.1255212,79714.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310498583,0.1885212,79714.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310498787,0.1255322,79707.0,79694.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1744310499086,0.1255322,79707.0,79699.0,0.4863439]
["bitfinex-derivatives","BTCF0:USTF0",1744310499286,0.1255637,79687.0,79686.0,0.00953932]
["bitfinex-derivatives","BTCF0:USTF0",1744310499498,0.1255609,79690.0,79689.0,0.1255548]
["bitfinex-derivatives","BTCF0:USTF0",1744310499696,0.1255567,79692.0,79691.0,0.1255558]
["bitfinex-derivatives","BTCF0:USTF0",1744310499996,0.1255418,79703.0,79702.0,0.0627697]
["bitfinex-derivatives","BTCF0:USTF0",1744310500199,0.1921342,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744310500392,0.1255385,79704.0,79703.0,0.1255377]
["bitfinex-derivatives","BTCF0:USTF0",1744310500585,0.1255448,79699.0,79698.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310500791,0.1255637,79687.0,79686.0,0.00943565]
["bitfinex-derivatives","BTCF0:USTF0",1744310500993,0.0627773,79693.0,79673.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744310500994,0.3608,79693.0,79681.0,0.0627864]
["bitfinex-derivatives","BTCF0:USTF0",1744310501194,0.4235,79686.0,79679.0,0.1255756]
["bitfinex-derivatives","BTCF0:USTF0",1744310501391,0.4235,79686.0,79678.0,0.0627889]
["bitfinex-derivatives","BTCF0:USTF0",1744310501392,0.1255763,79679.0,79678.0,0.0627889]
["bitfinex-derivatives","BTCF0:USTF0",1744310501591,0.1255779,79678.0,79677.0,0.0093138]
["bitfinex-derivatives","BTCF0:USTF0",1744310501895,0.1255949,79668.0,79667.0,0.1255918]
["bitfinex-derivatives","BTCF0:USTF0",1744310502501,0.1255912,79670.0,79669.0,0.1255905]
["bitfinex-derivatives","BTCF0:USTF0",1744310502893,0.1255912,79670.0,79669.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1744310503086,0.1255912,79670.0,79662.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744310503087,0.1256015,79663.0,79662.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744310503292,0.1256047,79661.0,79659.0,0.1256073]
["bitfinex-derivatives","BTCF0:USTF0",1744310503492,0.1256047,79661.0,79660.0,0.06478821]
["bitfinex-derivatives","BTCF0:USTF0",1744310503697,0.1256047,79661.0,79660.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310503897,0.2548047,79661.0,79660.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310504490,0.0665,79661.0,79660.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310504692,0.1921047,79661.0,79660.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310505091,0.3608,79676.0,79667.0,0.1255952]
["bitfinex-derivatives","BTCF0:USTF0",1744310505293,0.0665,79679.0,79667.0,0.4863952]
["bitfinex-derivatives","BTCF0:USTF0",1744310505500,0.0627915,79675.0,79667.0,0.4863952]
["bitfinex-derivatives","BTCF0:USTF0",1744310505801,0.12578191,79668.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310506604,0.1256047,79661.0,79660.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310507499,0.0645,79661.0,79660.0,0.12579451]
["bitfinex-derivatives","BTCF0:USTF0",1744310508001,0.0645,79661.0,79660.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310508688,0.0645,79661.0,79660.0,0.06528821]
["bitfinex-derivatives","BTCF0:USTF0",1744310508888,0.1901047,79661.0,79660.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310509987,0.2554047,79661.0,79660.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310510194,0.1256157,79654.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310510998,0.1903157,79654.0,79642.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744310511198,0.1256362,79641.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310511393,0.0647,79654.0,79646.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310511593,0.1256268,79647.0,79646.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310511788,0.00018833,79648.0,79646.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310511990,0.1901268,79647.0,79646.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310512401,0.0645,79647.0,79646.0,0.12581661]
["bitfinex-derivatives","BTCF0:USTF0",1744310512605,0.0645,79647.0,79646.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310512903,0.1901268,79647.0,79646.0,0.12581661]
["bitfinex-derivatives","BTCF0:USTF0",1744310513103,0.00018833,79648.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744310513303,0.1315,79667.0,79666.0,0.1255968]
["bitfinex-derivatives","BTCF0:USTF0",1744310513602,0.1255997,79665.0,79662.0,0.1256025]
["bitfinex-derivatives","BTCF0:USTF0",1744310513807,0.0645,79664.0,79663.0,0.1891015]
["bitfinex-derivatives","BTCF0:USTF0",1744310514502,0.00018833,79671.0,79663.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744310514697,0.1883643,79681.0,79680.0,0.0627873]
["bitfinex-derivatives","BTCF0:USTF0",1744310515098,0.062787,79681.0,79680.0,0.0627873]
["bitfinex-derivatives","BTCF0:USTF0",1744310515298,0.1255716,79682.0,79681.0,0.1255716]
["bitfinex-derivatives","BTCF0:USTF0",1744310515606,0.2593716,79682.0,79681.0,0.1255716]
["bitfinex-derivatives","BTCF0:USTF0",1744310516101,0.1255826,79675.0,79674.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744310516307,0.1255826,79675.0,79674.0,0.12577253]
["bitfinex-derivatives","BTCF0:USTF0",1744310516995,0.1338,79675.0,79674.0,0.12577253]
["bitfinex-derivatives","BTCF0:USTF0",1744310517398,0.1338,79675.0,79674.0,0.19307253]
["bitfinex-derivatives","BTCF0:USTF0",1744310519713,0.2593826,79675.0,79674.0,0.19307253]
["bitfinex-derivatives","BTCF0:USTF0",1744310520509,0.2593826,79675.0,79674.0,0.12577253]
["bitfinex-derivatives","BTCF0:USTF0",1744310520714,0.1338,79675.0,79674.0,0.12577253]
["bitfinex-derivatives","BTCF0:USTF0",1744310521007,0.2593826,79675.0,79674.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744310521410,0.1883944,79668.0,79667.0,0.1883917]
["bitfinex-derivatives","BTCF0:USTF0",1744310521710,0.1884157,79658.0,79657.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1744310522508,0.2014047,79658.0,79657.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1744310522807,0.2014047,79658.0,79657.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1744310523013,0.1256205,79651.0,79646.0,0.125628]
["bitfinex-derivatives","BTCF0:USTF0",1744310523220,0.1256205,79651.0,79648.0,0.1256245]
["bitfinex-derivatives","BTCF0:USTF0",1744310523510,0.1386,79658.0,79656.0,0.0628062]
["bitfinex-derivatives","BTCF0:USTF0",1744310523709,0.00018833,79665.0,79659.0,0.0628039]
["bitfinex-derivatives","BTCF0:USTF0",1744310523907,0.188382,79675.0,79674.0,0.1255776]
["bitfinex-derivatives","BTCF0:USTF0",1744310524105,0.0627898,79677.0,79674.0,0.1255776]
["bitfinex-derivatives","BTCF0:USTF0",1744310524315,0.0627898,79677.0,79673.0,0.0627928]
["bitfinex-derivatives","BTCF0:USTF0",1744310524316,0.3608,79689.0,79688.0,0.1255621]
["bitfinex-derivatives","BTCF0:USTF0",1744310524913,0.0702,79692.0,79690.0,0.1883369]
["bitfinex-derivatives","BTCF0:USTF0",1744310525221,0.0702,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310525709,0.0702,79692.0,79691.0,0.27262311]
["bitfinex-derivatives","BTCF0:USTF0",1744310526113,0.1957558,79692.0,79691.0,0.00926571]
["bitfinex-derivatives","BTCF0:USTF0",1744310526303,0.1957558,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310526502,0.1957558,79692.0,79691.0,0.13514765]
["bitfinex-derivatives","BTCF0:USTF0",1744310526714,0.1883542,79685.0,79682.0,0.1303853]
["bitfinex-derivatives","BTCF0:USTF0",1744310527012,0.1255716,79682.0,79681.0,0.12576153]
["bitfinex-derivatives","BTCF0:USTF0",1744310527322,0.2580398,79691.0,79690.0,0.125559]
["bitfinex-derivatives","BTCF0:USTF0",1744310527516,0.1255606,79689.0,79688.0,0.0627803]
["bitfinex-derivatives","BTCF0:USTF0",1744310527902,0.4863606,79689.0,79688.0,0.0627803]
["bitfinex-derivatives","BTCF0:USTF0",1744310528104,0.1255606,79689.0,79688.0,0.0627803]
["bitfinex-derivatives","BTCF0:USTF0",1744310528309,0.0702,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310528510,0.00018833,79696.0,79694.0,0.1255527]
["bitfinex-derivatives","BTCF0:USTF0",1744310528710,0.00018833,79696.0,79695.0,0.1255511]
["bitfinex-derivatives","BTCF0:USTF0",1744310528909,0.12573783,79696.0,79695.0,0.1255511]
["bitfinex-derivatives","BTCF0:USTF0",1744310529915,0.00018833,79696.0,79695.0,0.1255511]
["bitfinex-derivatives","BTCF0:USTF0",1744310530116,0.12573783,79696.0,79695.0,0.1255511]
["bitfinex-derivatives","BTCF0:USTF0",1744310530715,0.00018833,79696.0,79695.0,0.1255511]
["bitfinex-derivatives","BTCF0:USTF0",1744310531113,0.12573783,79696.0,79695.0,0.1255511]
["bitfinex-derivatives","BTCF0:USTF0",1744310531312,0.12573783,79696.0,79695.0,0.2567511]
["bitfinex-derivatives","BTCF0:USTF0",1744310531511,0.13318833,79696.0,79695.0,0.2567511]
["bitfinex-derivatives","BTCF0:USTF0",1744310531721,0.06628833,79696.0,79695.0,0.2567511]
["bitfinex-derivatives","BTCF0:USTF0",1744310531917,0.19183783,79696.0,79695.0,0.2567511]
["bitfinex-derivatives","BTCF0:USTF0",1744310532112,0.0627768,79694.0,79681.0,0.06297433]
["bitfinex-derivatives","BTCF0:USTF0",1744310532318,0.1255606,79689.0,79688.0,0.382319]
["bitfinex-derivatives","BTCF0:USTF0",1744310532512,0.1255606,79689.0,79688.0,0.2567606]
["bitfinex-derivatives","BTCF0:USTF0",1744310532711,0.1883542,79685.0,79684.0,0.1255681]
["bitfinex-derivatives","BTCF0:USTF0",1744310532906,0.0627842,79685.0,79684.0,0.1255681]
["bitfinex-derivatives","BTCF0:USTF0",1744310533113,0.1957842,79685.0,79684.0,0.1255681]
["bitfinex-derivatives","BTCF0:USTF0",1744310533308,0.1957842,79685.0,79684.0,0.2589681]
["bitfinex-derivatives","BTCF0:USTF0",1744310534117,0.0661,79685.0,79684.0,0.2589681]
["bitfinex-derivatives","BTCF0:USTF0",1744310534326,0.1916669,79685.0,79684.0,0.1939681]
["bitfinex-derivatives","BTCF0:USTF0",1744310534515,0.1916669,79685.0,79684.0,0.1255681]
["bitfinex-derivatives","BTCF0:USTF0",1744310534711,0.2622669,79685.0,79684.0,0.2608681]
["bitfinex-derivatives","BTCF0:USTF0",1744310535521,0.2622669,79685.0,79684.0,0.1939681]
["bitfinex-derivatives","BTCF0:USTF0",1744310535724,0.1883566,79683.0,79682.0,0.1255704]
["bitfinex-derivatives","BTCF0:USTF0",1744310535910,0.1255716,79682.0,79681.0,0.13532917]
["bitfinex-derivatives","BTCF0:USTF0",1744310536115,0.2626716,79682.0,79681.0,0.13532917]
["bitfinex-derivatives","BTCF0:USTF0",1744310536427,0.0627798,79690.0,79689.0,0.1255606]
["bitfinex-derivatives","BTCF0:USTF0",1744310537016,0.1316798,79690.0,79689.0,0.1255606]
["bitfinex-derivatives","BTCF0:USTF0",1744310537719,0.1255621,79688.0,79687.0,0.2609632]
["bitfinex-derivatives","BTCF0:USTF0",1744310537923,0.1883496,79686.0,79685.0,0.1255659]
["bitfinex-derivatives","BTCF0:USTF0",1744310538425,0.1883542,79684.0,79683.0,0.1255689]
["bitfinex-derivatives","BTCF0:USTF0",1744310539114,0.1255716,79682.0,79681.0,0.00975597]
["bitfinex-derivatives","BTCF0:USTF0",1744310539517,0.2628716,79682.0,79681.0,0.00975597]
["bitfinex-derivatives","BTCF0:USTF0",1744310539830,0.1255968,79666.0,79650.0,0.44498437]
["bitfinex-derivatives","BTCF0:USTF0",1744310540018,0.3608,79666.0,79665.0,0.31487786]
["bitfinex-derivatives","BTCF0:USTF0",1744310540329,0.1883872,79672.0,79671.0,0.0627944]
["bitfinex-derivatives","BTCF0:USTF0",1744310540531,0.0627953,79670.0,79666.0,0.1935959]
["bitfinex-derivatives","BTCF0:USTF0",1744310540826,0.1255952,79667.0,79666.0,0.1255959]
["bitfinex-derivatives","BTCF0:USTF0",1744310541023,0.1255952,79667.0,79665.0,0.25207856]
["bitfinex-derivatives","BTCF0:USTF0",1744310541024,0.1256,79664.0,79663.0,0.00949972]
["bitfinex-derivatives","BTCF0:USTF0",1744310541329,0.1256047,79661.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310541528,0.0628,79665.0,79663.0,0.1884007]
["bitfinex-derivatives","BTCF0:USTF0",1744310541718,0.1298,79664.0,79661.0,0.1256033]
["bitfinex-derivatives","BTCF0:USTF0",1744310541924,0.549184,79673.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744310542423,0.1883898,79670.0,79669.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1744310542623,0.1883898,79670.0,79669.0,0.1883881]
["bitfinex-derivatives","BTCF0:USTF0",1744310542823,0.1958842,79675.0,79669.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1744310543028,0.0703,79675.0,79674.0,0.1255842]
["bitfinex-derivatives","BTCF0:USTF0",1744310543329,0.00018833,79676.0,79675.0,0.1255826]
["bitfinex-derivatives","BTCF0:USTF0",1744310543719,0.00018833,79676.0,79675.0,0.2593826]
["bitfinex-derivatives","BTCF0:USTF0",1744310545435,0.11223616,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310545621,0.11223616,79692.0,79691.0,0.2614574]
["bitfinex-derivatives","BTCF0:USTF0",1744310546017,0.11223616,79692.0,79691.0,0.27433152]
["bitfinex-derivatives","BTCF0:USTF0",1744310546532,0.11223616,79692.0,79691.0,0.2614574]
["bitfinex-derivatives","BTCF0:USTF0",1744310546734,0.11223616,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310547632,0.1255621,79688.0,79687.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744310547831,0.128379,79691.0,79690.0,0.125559]
["bitfinex-derivatives","BTCF0:USTF0",1744310548435,0.11223616,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310548630,0.2511227,79690.0,79689.0,0.1255597]
["bitfinex-derivatives","BTCF0:USTF0",1744310548935,0.11223616,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310549235,0.12573323,79699.0,79698.0,0.1255464]
["bitfinex-derivatives","BTCF0:USTF0",1744310550439,0.25623323,79699.0,79698.0,0.1255464]
["bitfinex-derivatives","BTCF0:USTF0",1744310550730,0.00018833,79699.0,79698.0,0.1255464]
["bitfinex-derivatives","BTCF0:USTF0",1744310550930,0.00018833,79699.0,79698.0,0.3755464]
["bitfinex-derivatives","BTCF0:USTF0",1744310551136,0.3608,79711.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744310551332,0.1255213,79714.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744310551536,0.0636,79718.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744310551740,0.1255107,79721.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744310551931,0.0639,79724.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744310552237,0.00018821,79717.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744310552639,0.00018821,79717.0,79716.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1744310552837,0.00018821,79717.0,79716.0,0.486318]
["bitfinex-derivatives","BTCF0:USTF0",1744310554039,0.22238555,79725.0,79724.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744310554236,0.22238555,79725.0,79724.0,0.4863054]
["bitfinex-derivatives","BTCF0:USTF0",1744310556037,0.1254967,79730.0,79729.0,0.1254976]
["bitfinex-derivatives","BTCF0:USTF0",1744310556241,0.19158097,79732.0,79731.0,0.1254944]
["bitfinex-derivatives","BTCF0:USTF0",1744310556935,0.26148097,79732.0,79731.0,0.1254944]
["bitfinex-derivatives","BTCF0:USTF0",1744310557441,0.06608707,79732.0,79731.0,0.4862944]
["bitfinex-derivatives","BTCF0:USTF0",1744310557835,0.19157997,79732.0,79731.0,0.4862944]
["bitfinex-derivatives","BTCF0:USTF0",1744310559242,0.06608707,79732.0,79731.0,0.4862944]
["bitfinex-derivatives","BTCF0:USTF0",1744310559837,0.19157997,79732.0,79731.0,0.4862944]
["bitfinex-derivatives","BTCF0:USTF0",1744310560032,0.25797997,79732.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310560336,0.25797997,79732.0,79731.0,0.4862944]
["bitfinex-derivatives","BTCF0:USTF0",1744310562743,0.0627516,79726.0,79713.0,0.0627609]
["bitfinex-derivatives","BTCF0:USTF0",1744310562929,0.486307,79723.0,79719.0,0.0627561]
["bitfinex-derivatives","BTCF0:USTF0",1744310563134,0.125507,79723.0,79719.0,0.0627561]
["bitfinex-derivatives","BTCF0:USTF0",1744310563443,0.259907,79723.0,79709.0,0.00951156]
["bitfinex-derivatives","BTCF0:USTF0",1744310563641,0.259907,79723.0,79710.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744310563833,0.259907,79723.0,79722.0,0.12569681]
["bitfinex-derivatives","BTCF0:USTF0",1744310564637,0.1344,79723.0,79722.0,0.12569681]
["bitfinex-derivatives","BTCF0:USTF0",1744310564845,0.1882553,79726.0,79725.0,0.1255039]
["bitfinex-derivatives","BTCF0:USTF0",1744310565038,0.0656,79726.0,79725.0,0.1959039]
["bitfinex-derivatives","BTCF0:USTF0",1744310565237,0.1911023,79726.0,79725.0,0.1959039]
["bitfinex-derivatives","BTCF0:USTF0",1744310565442,0.0656,79726.0,79725.0,0.1959039]
["bitfinex-derivatives","BTCF0:USTF0",1744310565636,0.0656,79726.0,79725.0,0.2632039]
["bitfinex-derivatives","BTCF0:USTF0",1744310565831,0.06293427,79732.0,79725.0,0.2632039]
["bitfinex-derivatives","BTCF0:USTF0",1744310565832,0.00018707,79732.0,79729.0,0.0627487]
["bitfinex-derivatives","BTCF0:USTF0",1744310566037,0.00018707,79732.0,79731.0,0.1254944]
["bitfinex-derivatives","BTCF0:USTF0",1744310566236,0.00018707,79732.0,79731.0,0.2631944]
["bitfinex-derivatives","BTCF0:USTF0",1744310567549,0.12567997,79732.0,79731.0,0.2631944]
["bitfinex-derivatives","BTCF0:USTF0",1744310567731,0.12567997,79732.0,79731.0,0.1254944]
["bitfinex-derivatives","BTCF0:USTF0",1744310567938,0.25757997,79732.0,79731.0,0.1254944]
["bitfinex-derivatives","BTCF0:USTF0",1744310568636,0.13208707,79732.0,79731.0,0.1254944]
["bitfinex-derivatives","BTCF0:USTF0",1744310569244,0.06858707,79732.0,79731.0,0.2597944]
["bitfinex-derivatives","BTCF0:USTF0",1744310570245,0.00018707,79732.0,79731.0,0.2597944]
["bitfinex-derivatives","BTCF0:USTF0",1744310571543,0.00018707,79732.0,79731.0,0.1254944]
["bitfinex-derivatives","BTCF0:USTF0",1744310572839,0.00018707,79732.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310573042,0.125496,79730.0,79729.0,0.4862944]
["bitfinex-derivatives","BTCF0:USTF0",1744310573450,0.257996,79730.0,79729.0,0.4862944]
["bitfinex-derivatives","BTCF0:USTF0",1744310573639,0.257996,79730.0,79729.0,0.5490423]
["bitfinex-derivatives","BTCF0:USTF0",1744310574350,0.257996,79730.0,79729.0,0.4862976]
["bitfinex-derivatives","BTCF0:USTF0",1744310574745,0.257996,79730.0,79729.0,0.5554976]
["bitfinex-derivatives","BTCF0:USTF0",1744310574942,0.257996,79730.0,79729.0,0.4862976]
["bitfinex-derivatives","BTCF0:USTF0",1744310575143,0.1325,79730.0,79722.0,0.06294031]
["bitfinex-derivatives","BTCF0:USTF0",1744310575353,0.1882598,79725.0,79724.0,0.1882506]
["bitfinex-derivatives","BTCF0:USTF0",1744310575752,0.125507,79723.0,79722.0,0.12569531]
["bitfinex-derivatives","BTCF0:USTF0",1744310576149,0.125507,79723.0,79722.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310576348,0.262407,79723.0,79722.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310578048,0.062762,79713.0,79712.0,0.1882825]
["bitfinex-derivatives","BTCF0:USTF0",1744310578249,0.317626,79722.0,79721.0,0.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1744310578456,0.3290119,79722.0,79721.0,0.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1744310579252,0.3290119,79722.0,79721.0,0.13500405]
["bitfinex-derivatives","BTCF0:USTF0",1744310579561,0.3290119,79722.0,79721.0,0.26840405]
["bitfinex-derivatives","BTCF0:USTF0",1744310579864,0.2035,79722.0,79721.0,0.20140405]
["bitfinex-derivatives","BTCF0:USTF0",1744310580151,0.2035,79722.0,79721.0,0.26840405]
["bitfinex-derivatives","BTCF0:USTF0",1744310580357,0.0702,79722.0,79721.0,0.26840405]
["bitfinex-derivatives","BTCF0:USTF0",1744310580661,0.1957086,79722.0,79721.0,0.26840405]
["bitfinex-derivatives","BTCF0:USTF0",1744310581254,0.2662086,79722.0,79721.0,0.00949385]
["bitfinex-derivatives","BTCF0:USTF0",1744310581559,0.1255196,79715.0,79714.0,0.18846591]
["bitfinex-derivatives","BTCF0:USTF0",1744310581858,0.1255196,79715.0,79714.0,0.31762601]
["bitfinex-derivatives","BTCF0:USTF0",1744310582161,0.6221196,79715.0,79714.0,0.00939953]
["bitfinex-derivatives","BTCF0:USTF0",1744310582455,0.6221196,79715.0,79683.0,0.36995695]
["bitfinex-derivatives","BTCF0:USTF0",1744310582456,0.0627827,79686.0,79683.0,0.36995695]
["bitfinex-derivatives","BTCF0:USTF0",1744310582656,0.1255684,79684.0,79683.0,0.55831025]
["bitfinex-derivatives","BTCF0:USTF0",1744310582852,0.1358,79685.0,79684.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744310583162,0.2613669,79685.0,79684.0,0.2565684]
["bitfinex-derivatives","BTCF0:USTF0",1744310584057,0.2613669,79685.0,79684.0,0.26616302]
["bitfinex-derivatives","BTCF0:USTF0",1744310584258,0.2613669,79685.0,79684.0,0.00959462]
["bitfinex-derivatives","BTCF0:USTF0",1744310584467,0.1255684,79684.0,79683.0,0.36995695]
["bitfinex-derivatives","BTCF0:USTF0",1744310584854,0.1255779,79678.0,79677.0,0.06297661]
["bitfinex-derivatives","BTCF0:USTF0",1744310585055,0.1255779,79678.0,79677.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310585364,0.2589779,79678.0,79677.0,0.12576771]
["bitfinex-derivatives","BTCF0:USTF0",1744310585956,0.2589779,79678.0,79677.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310586158,0.2589779,79678.0,79677.0,0.12576771]
["bitfinex-derivatives","BTCF0:USTF0",1744310586359,0.2589779,79678.0,79677.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310586558,0.1913779,79678.0,79677.0,0.12576771]
["bitfinex-derivatives","BTCF0:USTF0",1744310586759,0.1255748,79682.0,79681.0,0.1255723]
["bitfinex-derivatives","BTCF0:USTF0",1744310586954,0.1255779,79678.0,79677.0,0.33376989]
["bitfinex-derivatives","BTCF0:USTF0",1744310587959,0.125576,79680.0,79679.0,0.1883629]
["bitfinex-derivatives","BTCF0:USTF0",1744310589260,0.0627867,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744310590263,0.0627882,79679.0,79677.0,0.00950229]
["bitfinex-derivatives","BTCF0:USTF0",1744310590567,0.1934779,79678.0,79677.0,0.00950229]
["bitfinex-derivatives","BTCF0:USTF0",1744310590756,0.2604779,79678.0,79677.0,0.00950229]
["bitfinex-derivatives","BTCF0:USTF0",1744310591565,0.0627835,79685.0,79677.0,0.00950229]
["bitfinex-derivatives","BTCF0:USTF0",1744310591759,0.1883565,79687.0,79686.0,0.0627826]
["bitfinex-derivatives","BTCF0:USTF0",1744310591959,0.2564565,79687.0,79686.0,0.1883463]
["bitfinex-derivatives","BTCF0:USTF0",1744310592462,0.1936637,79687.0,79686.0,0.1883463]
["bitfinex-derivatives","BTCF0:USTF0",1744310592669,0.3608,79688.0,79687.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744310592967,0.1255621,79688.0,79687.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744310594069,0.0627863,79682.0,79679.0,0.1883624]
["bitfinex-derivatives","BTCF0:USTF0",1744310594371,0.1883637,79680.0,79679.0,0.1883624]
["bitfinex-derivatives","BTCF0:USTF0",1744310595165,0.3241637,79680.0,79679.0,0.1883624]
["bitfinex-derivatives","BTCF0:USTF0",1744310595868,0.062779,79691.0,79689.0,0.0627794]
["bitfinex-derivatives","BTCF0:USTF0",1744310596167,0.0699,79679.0,79678.0,0.2511551]
["bitfinex-derivatives","BTCF0:USTF0",1744310596370,0.2511362,79685.0,79684.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744310596559,0.0699,79690.0,79689.0,0.1255606]
["bitfinex-derivatives","BTCF0:USTF0",1744310596762,0.00018821,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310597163,0.12574401,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310597363,0.00018821,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310599174,0.12574401,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310599466,0.00018821,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310601574,0.12574401,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744310602376,0.12574401,79692.0,79691.0,0.1948574]
["bitfinex-derivatives","BTCF0:USTF0",1744310602770,0.00018821,79692.0,79691.0,0.1948574]
["bitfinex-derivatives","BTCF0:USTF0",1744310603071,0.12574401,79692.0,79691.0,0.1948574]
["bitfinex-derivatives","BTCF0:USTF0",1744310603864,0.19074401,79692.0,79691.0,0.1948574]
["bitfinex-derivatives","BTCF0:USTF0",1744310604173,0.06518821,79692.0,79691.0,0.1948574]
["bitfinex-derivatives","BTCF0:USTF0",1744310604370,0.19074401,79692.0,79691.0,0.1948574]
["bitfinex-derivatives","BTCF0:USTF0",1744310604567,0.00018821,79692.0,79691.0,0.1948574]
["bitfinex-derivatives","BTCF0:USTF0",1744310605670,0.00018821,79692.0,79691.0,0.2641574]
["bitfinex-derivatives","BTCF0:USTF0",1744310608270,0.1322672,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744310608472,0.1950338,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744310608672,0.1950338,79706.0,79705.0,0.1907354]
["bitfinex-derivatives","BTCF0:USTF0",1744310608872,0.2627338,79706.0,79705.0,0.1907354]
["bitfinex-derivatives","BTCF0:USTF0",1744310609069,0.0627691,79704.0,79700.0,0.0627714]
["bitfinex-derivatives","BTCF0:USTF0",1744310609278,0.1255417,79701.0,79700.0,0.1883117]
["bitfinex-derivatives","BTCF0:USTF0",1744310609478,0.1255511,79695.0,79694.0,0.13748821]
["bitfinex-derivatives","BTCF0:USTF0",1744310610079,0.1255511,79695.0,79694.0,0.26304091]
["bitfinex-derivatives","BTCF0:USTF0",1744310610475,0.1923511,79695.0,79694.0,0.26304091]
["bitfinex-derivatives","BTCF0:USTF0",1744310610973,0.2615511,79695.0,79694.0,0.26304091]
["bitfinex-derivatives","BTCF0:USTF0",1744310611166,0.2615511,79695.0,79694.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310612677,0.1255716,79682.0,79681.0,0.22258366]
["bitfinex-derivatives","BTCF0:USTF0",1744310612872,0.4863716,79682.0,79681.0,0.22258366]
["bitfinex-derivatives","BTCF0:USTF0",1744310613479,0.6180716,79682.0,79681.0,0.34815686]
["bitfinex-derivatives","BTCF0:USTF0",1744310613683,0.6180716,79682.0,79681.0,0.22258366]
["bitfinex-derivatives","BTCF0:USTF0",1744310614084,0.6180716,79682.0,79681.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1744310614278,0.1317,79682.0,79681.0,0.4863732]
["bitfinex-derivatives","BTCF0:USTF0",1744310614578,0.00018821,79689.0,79688.0,0.1255621]
["bitfinex-derivatives","BTCF0:USTF0",1744310614774,0.00018821,79689.0,79688.0,0.6275621]
["bitfinex-derivatives","BTCF0:USTF0",1744310615380,0.1498751,79709.0,79699.0,0.0627718]
["bitfinex-derivatives","BTCF0:USTF0",1744310615681,0.1498751,79709.0,79708.0,0.1255306]
["bitfinex-derivatives","BTCF0:USTF0",1744310615879,0.2754042,79709.0,79708.0,0.1255306]
["bitfinex-derivatives","BTCF0:USTF0",1744310616182,0.125548,79697.0,79696.0,0.5491229]
["bitfinex-derivatives","BTCF0:USTF0",1744310616675,0.263348,79697.0,79696.0,0.5491229]
["bitfinex-derivatives","BTCF0:USTF0",1744310617077,0.196548,79697.0,79696.0,0.5491229]
["bitfinex-derivatives","BTCF0:USTF0",1744310618580,0.38810245,79720.0,79703.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744310618581,0.0627622,79712.0,79703.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744310618784,0.0659,79710.0,79703.0,0.4863385]
["bitfinex-derivatives","BTCF0:USTF0",1744310618972,0.1255174,79717.0,79703.0,0.6187385]
["bitfinex-derivatives","BTCF0:USTF0",1744310619178,0.0659,79718.0,79710.0,0.0627636]
["bitfinex-derivatives","BTCF0:USTF0",1744310619377,0.2510462,79716.0,79715.0,0.1255165]
["bitfinex-derivatives","BTCF0:USTF0",1744310619684,0.3138079,79716.0,79715.0,0.1255165]
["bitfinex-derivatives","BTCF0:USTF0",1744310619871,0.3797079,79716.0,79715.0,0.1255165]
["bitfinex-derivatives","BTCF0:USTF0",1744310620076,0.3797079,79716.0,79711.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1744310620077,0.1882857,79714.0,79713.0,0.1255227]
["bitfinex-derivatives","BTCF0:USTF0",1744310620276,0.1255369,79704.0,79703.0,0.4863381]
["bitfinex-derivatives","BTCF0:USTF0",1744310620681,0.1914369,79704.0,79703.0,0.4863381]
["bitfinex-derivatives","BTCF0:USTF0",1744310620877,0.2611369,79704.0,79703.0,0.6187381]
["bitfinex-derivatives","BTCF0:USTF0",1744310621280,0.1914369,79704.0,79703.0,0.6187381]
["bitfinex-derivatives","BTCF0:USTF0",1744310621477,0.2562369,79704.0,79703.0,0.6187381]
["bitfinex-derivatives","BTCF0:USTF0",1744310622087,0.1914369,79704.0,79703.0,0.6187381]
["bitfinex-derivatives","BTCF0:USTF0",1744310622386,0.2562369,79704.0,79703.0,0.6187381]
["bitfinex-derivatives","BTCF0:USTF0",1744310622580,0.2562369,79704.0,79703.0,0.2579381]
["bitfinex-derivatives","BTCF0:USTF0",1744310622778,0.1255432,79700.0,79699.0,0.2237595]
["bitfinex-derivatives","BTCF0:USTF0",1744310622977,0.1255432,79700.0,79699.0,0.3493043]
["bitfinex-derivatives","BTCF0:USTF0",1744310623184,0.2561432,79700.0,79699.0,0.3493043]
["bitfinex-derivatives","BTCF0:USTF0",1744310623477,0.2561432,79700.0,79699.0,0.4797043]
["bitfinex-derivatives","BTCF0:USTF0",1744310624082,0.069,79703.0,79702.0,0.1255401]
["bitfinex-derivatives","BTCF0:USTF0",1744310624271,0.1913372,79704.0,79703.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744310624476,0.1913372,79704.0,79703.0,0.2555385]
["bitfinex-derivatives","BTCF0:USTF0",1744310624774,0.2531007,79709.0,79708.0,0.1255306]
["bitfinex-derivatives","BTCF0:USTF0",1744310624981,0.1317599,79716.0,79703.0,0.5535686]
["bitfinex-derivatives","BTCF0:USTF0",1744310625175,0.062761,79715.0,79714.0,0.0627605]
["bitfinex-derivatives","BTCF0:USTF0",1744310625884,0.127561,79715.0,79714.0,0.1285605]
["bitfinex-derivatives","BTCF0:USTF0",1744310626179,0.195861,79715.0,79714.0,0.0627605]
["bitfinex-derivatives","BTCF0:USTF0",1744310626378,0.1255243,79712.0,79711.0,0.2532846]
["bitfinex-derivatives","BTCF0:USTF0",1744310626684,0.1255243,79712.0,79711.0,0.1882846]
["bitfinex-derivatives","BTCF0:USTF0",1744310626984,0.1255259,79711.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310627487,0.2586259,79711.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310628482,0.1331,79711.0,79704.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1744310628781,0.1331,79711.0,79710.0,0.4863275]
["bitfinex-derivatives","BTCF0:USTF0",1744310628782,0.1938259,79711.0,79710.0,0.4863275]
["bitfinex-derivatives","BTCF0:USTF0",1744310629186,0.1938259,79711.0,79710.0,0.6217275]
["bitfinex-derivatives","BTCF0:USTF0",1744310629379,0.0683,79711.0,79710.0,0.6217275]
["bitfinex-derivatives","BTCF0:USTF0",1744310629774,0.1938259,79711.0,79710.0,0.6217275]
["bitfinex-derivatives","BTCF0:USTF0",1744310632083,0.19182,79715.0,79712.0,0.0627621]
["bitfinex-derivatives","BTCF0:USTF0",1744310632284,0.1287604,79715.0,79714.0,0.1255212]
["bitfinex-derivatives","BTCF0:USTF0",1744310632689,0.1287604,79715.0,79714.0,0.2611212]
["bitfinex-derivatives","BTCF0:USTF0",1744310632987,0.066,79715.0,79714.0,0.2611212]
["bitfinex-derivatives","BTCF0:USTF0",1744310633887,0.2571196,79715.0,79714.0,0.2611212]
["bitfinex-derivatives","BTCF0:USTF0",1744310636189,0.1915196,79715.0,79714.0,0.2611212]
["bitfinex-derivatives","BTCF0:USTF0",1744310636983,0.1114,79738.0,79714.0,0.2611212]
["bitfinex-derivatives","BTCF0:USTF0",1744310636984,0.0627494,79729.0,79720.0,0.1255117]
["bitfinex-derivatives","BTCF0:USTF0",1744310637189,0.0627513,79726.0,79720.0,0.1255117]
["bitfinex-derivatives","BTCF0:USTF0",1744310637389,0.15022467,79723.0,79720.0,0.2640117]
["bitfinex-derivatives","BTCF0:USTF0",1744310637781,0.12569727,79721.0,79720.0,0.2640117]
["bitfinex-derivatives","BTCF0:USTF0",1744310638085,0.00018707,79721.0,79720.0,0.2640117]
["bitfinex-derivatives","BTCF0:USTF0",1744310638288,0.00018707,79721.0,79720.0,0.27713449]
["bitfinex-derivatives","BTCF0:USTF0",1744310638490,0.00018707,79721.0,79720.0,0.28672631]
["bitfinex-derivatives","BTCF0:USTF0",1744310638691,0.15022467,79723.0,79722.0,0.1255086]
["bitfinex-derivatives","BTCF0:USTF0",1744310638987,0.15022467,79723.0,79722.0,0.4863086]
["bitfinex-derivatives","BTCF0:USTF0",1744310639187,0.15022467,79723.0,79722.0,0.6248086]
["bitfinex-derivatives","BTCF0:USTF0",1744310640292,0.18712699,79729.0,79728.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1744310640594,0.0747,79741.0,79734.0,0.1254897]
["bitfinex-derivatives","BTCF0:USTF0",1744310640779,0.0747,79741.0,79734.0,0.4862897]
["bitfinex-derivatives","BTCF0:USTF0",1744310641089,0.0747,79741.0,79734.0,0.6274897]
["bitfinex-derivatives","BTCF0:USTF0",1744310641291,0.1254693,79747.0,79746.0,0.1882023]
["bitfinex-derivatives","BTCF0:USTF0",1744310641476,0.1254693,79747.0,79746.0,0.0627346]
["bitfinex-derivatives","BTCF0:USTF0",1744310641682,0.0627385,79742.0,79739.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310641989,0.1254803,79740.0,79739.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310642287,0.3608,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744310642483,0.4862649,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744310642886,0.1254661,79749.0,79748.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744310643086,0.062737,79746.0,79745.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1744310643293,0.1953648,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744310643487,0.0698,79755.0,79754.0,0.1254582]
["bitfinex-derivatives","BTCF0:USTF0",1744310643993,0.1952567,79755.0,79754.0,0.1254582]
["bitfinex-derivatives","BTCF0:USTF0",1744310644288,0.0698,79755.0,79754.0,0.1988582]
["bitfinex-derivatives","BTCF0:USTF0",1744310644492,0.0627195,79767.0,79760.0,0.1254488]
["bitfinex-derivatives","BTCF0:USTF0",1744310644791,0.0627219,79764.0,79760.0,0.4862488]
["bitfinex-derivatives","BTCF0:USTF0",1744310644986,0.0627222,79763.0,79760.0,0.5572488]
["bitfinex-derivatives","BTCF0:USTF0",1744310645178,0.0627219,79764.0,79760.0,0.6306488]
["bitfinex-derivatives","BTCF0:USTF0",1744310645179,0.35039471,79761.0,79760.0,0.6306488]
["bitfinex-derivatives","BTCF0:USTF0",1744310645587,0.41929471,79761.0,79760.0,0.6306488]
["bitfinex-derivatives","BTCF0:USTF0",1744310645789,0.41929471,79761.0,79760.0,0.64026824]
["bitfinex-derivatives","BTCF0:USTF0",1744310645985,0.29384751,79761.0,79760.0,0.64026824]
["bitfinex-derivatives","BTCF0:USTF0",1744310646392,0.0724,79769.0,79768.0,0.1254362]
["bitfinex-derivatives","BTCF0:USTF0",1744310646890,0.1978346,79769.0,79768.0,0.1254362]
["bitfinex-derivatives","BTCF0:USTF0",1744310647086,0.1254457,79762.0,79760.0,0.00961944]
["bitfinex-derivatives","BTCF0:USTF0",1744310647287,0.1254457,79762.0,79730.0,0.36483298]
["bitfinex-derivatives","BTCF0:USTF0",1744310647288,0.1882196,79742.0,79741.0,0.1254782]
["bitfinex-derivatives","BTCF0:USTF0",1744310647489,0.125476,79746.0,79745.0,0.1254708]
["bitfinex-derivatives","BTCF0:USTF0",1744310647690,0.1882118,79746.0,79745.0,0.20492804]
["bitfinex-derivatives","BTCF0:USTF0",1744310647989,0.1882118,79746.0,79745.0,0.0627362]
["bitfinex-derivatives","BTCF0:USTF0",1744310648187,0.0627393,79742.0,79739.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1744310648389,0.1254944,79731.0,79730.0,0.2237595]
["bitfinex-derivatives","BTCF0:USTF0",1744310648785,0.5178944,79731.0,79730.0,0.1108595]
["bitfinex-derivatives","BTCF0:USTF0",1744310649786,0.1255054,79724.0,79723.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1744310649980,0.4863054,79724.0,79723.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1744310650281,0.6283054,79724.0,79723.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1744310650481,0.6283054,79724.0,79719.0,0.2363728]
["bitfinex-derivatives","BTCF0:USTF0",1744310650482,0.1255117,79720.0,79719.0,0.2363728]
["bitfinex-derivatives","BTCF0:USTF0",1744310651496,0.1255117,79720.0,79719.0,0.1108595]
["bitfinex-derivatives","BTCF0:USTF0",1744310651684,0.1255117,79720.0,79719.0,0.2363728]
["bitfinex-derivatives","BTCF0:USTF0",1744310651885,0.1255117,79720.0,79719.0,0.1108595]
["bitfinex-derivatives","BTCF0:USTF0",1744310652389,0.1882653,79722.0,79721.0,0.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1744310652390,0.1882658,79722.0,79721.0,0.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1744310652986,0.1882658,79722.0,79721.0,0.1981102]
["bitfinex-derivatives","BTCF0:USTF0",1744310653191,0.125498,79729.0,79728.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744310653396,0.125498,79729.0,79728.0,0.1254976]
["bitfinex-derivatives","BTCF0:USTF0",1744310653897,0.125498,79729.0,79728.0,0.0627488]
["bitfinex-derivatives","BTCF0:USTF0",1744310654195,0.269698,79729.0,79728.0,0.0627488]
["bitfinex-derivatives","BTCF0:USTF0",1744310654693,0.00018769,79731.0,79730.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744310654999,0.12568209,79731.0,79730.0,0.198196]
["bitfinex-derivatives","BTCF0:USTF0",1744310655298,0.12568209,79731.0,79730.0,0.270696]
["bitfinex-derivatives","BTCF0:USTF0",1744310655500,0.19498209,79731.0,79730.0,0.270696]
["bitfinex-derivatives","BTCF0:USTF0",1744310655799,0.00018769,79731.0,79730.0,0.270696]
["bitfinex-derivatives","BTCF0:USTF0",1744310655989,0.00018769,79731.0,79730.0,0.341896]
["bitfinex-derivatives","BTCF0:USTF0",1744310656184,0.00018769,79731.0,79730.0,0.35453221]
["bitfinex-derivatives","BTCF0:USTF0",1744310656793,0.12568209,79731.0,79730.0,0.341896]
["bitfinex-derivatives","BTCF0:USTF0",1744310657096,0.00018769,79731.0,79730.0,0.341896]
["bitfinex-derivatives","BTCF0:USTF0",1744310659203,0.00018769,79731.0,79730.0,0.35458616]
["bitfinex-derivatives","BTCF0:USTF0",1744310659986,0.12568209,79731.0,79730.0,0.341896]
["bitfinex-derivatives","BTCF0:USTF0",1744310660897,0.06858769,79731.0,79730.0,0.341896]
["bitfinex-derivatives","BTCF0:USTF0",1744310661094,0.00018769,79731.0,79730.0,0.341896]
["bitfinex-derivatives","BTCF0:USTF0",1744310661997,0.00018769,79731.0,79730.0,0.3547247]
["bitfinex-derivatives","BTCF0:USTF0",1744310663700,0.2591218,79740.0,79739.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1744310663895,0.2591218,79740.0,79739.0,0.14196523]
["bitfinex-derivatives","BTCF0:USTF0",1744310664094,0.2591218,79740.0,79739.0,0.28286523]
["bitfinex-derivatives","BTCF0:USTF0",1744310664292,0.1336401,79740.0,79739.0,0.28286523]
["bitfinex-derivatives","BTCF0:USTF0",1744310664693,0.1336401,79740.0,79739.0,0.2663818]
["bitfinex-derivatives","BTCF0:USTF0",1744310665093,0.1963803,79740.0,79739.0,0.2663818]
["bitfinex-derivatives","BTCF0:USTF0",1744310665398,0.0709,79740.0,79739.0,0.2663818]
["bitfinex-derivatives","BTCF0:USTF0",1744310665800,0.1963803,79740.0,79739.0,0.28321001]
["bitfinex-derivatives","BTCF0:USTF0",1744310666492,0.1254671,79749.0,79746.0,0.1254708]
["bitfinex-derivatives","BTCF0:USTF0",1744310666696,0.0715,79748.0,79746.0,0.14229901]
["bitfinex-derivatives","BTCF0:USTF0",1744310666896,0.19515729,79747.0,79746.0,0.21339901]
["bitfinex-derivatives","BTCF0:USTF0",1744310667097,0.19515729,79747.0,79746.0,0.28849901]
["bitfinex-derivatives","BTCF0:USTF0",1744310667899,0.26365729,79747.0,79746.0,0.28849901]
["bitfinex-derivatives","BTCF0:USTF0",1744310668798,0.26365729,79747.0,79746.0,0.2716708]
["bitfinex-derivatives","BTCF0:USTF0",1744310668997,0.26365729,79747.0,79746.0,0.1254708]
["bitfinex-derivatives","BTCF0:USTF0",1744310669397,0.26365729,79747.0,79746.0,0.1933708]
["bitfinex-derivatives","BTCF0:USTF0",1744310669906,0.1882125,79744.0,79743.0,0.1254755]
["bitfinex-derivatives","BTCF0:USTF0",1744310670102,0.1882125,79744.0,79743.0,0.1882124]
["bitfinex-derivatives","BTCF0:USTF0",1744310670397,0.062737,79744.0,79743.0,0.1882124]
["bitfinex-derivatives","BTCF0:USTF0",1744310670603,0.062737,79744.0,79743.0,0.3276124]
["bitfinex-derivatives","BTCF0:USTF0",1744310670803,0.062737,79744.0,79743.0,0.0627369]
["bitfinex-derivatives","BTCF0:USTF0",1744310671005,0.205637,79744.0,79743.0,0.0627369]
["bitfinex-derivatives","BTCF0:USTF0",1744310671202,0.1429,79744.0,79743.0,0.0627369]
["bitfinex-derivatives","BTCF0:USTF0",1744310671396,0.268374,79744.0,79743.0,0.2021369]
["bitfinex-derivatives","BTCF0:USTF0",1744310671896,0.0733,79744.0,79743.0,0.2021369]
["bitfinex-derivatives","BTCF0:USTF0",1744310672296,0.198774,79744.0,79743.0,0.2021369]
["bitfinex-derivatives","BTCF0:USTF0",1744310674297,0.265374,79744.0,79743.0,0.0627369]
["bitfinex-derivatives","BTCF0:USTF0",1744310674895,0.265374,79744.0,79743.0,0.1361369]
["bitfinex-derivatives","BTCF0:USTF0",1744310676311,0.265374,79744.0,79743.0,0.2097369]
["bitfinex-derivatives","BTCF0:USTF0",1744310676909,0.1399,79744.0,79743.0,0.2097369]
["bitfinex-derivatives","BTCF0:USTF0",1744310677109,0.198774,79744.0,79743.0,0.2097369]
["bitfinex-derivatives","BTCF0:USTF0",1744310678409,0.0733,79744.0,79743.0,0.2097369]
["bitfinex-derivatives","BTCF0:USTF0",1744310679814,0.198774,79744.0,79743.0,0.2097369]
["bitfinex-derivatives","BTCF0:USTF0",1744310680907,0.270874,79744.0,79743.0,0.2097369]
["bitfinex-derivatives","BTCF0:USTF0",1744310681505,0.1454,79744.0,79722.0,0.29719854]
["bitfinex-derivatives","BTCF0:USTF0",1744310681705,0.1882268,79738.0,79737.0,0.1882185]
["bitfinex-derivatives","BTCF0:USTF0",1744310681901,0.1882268,79738.0,79731.0,0.4235471]
["bitfinex-derivatives","BTCF0:USTF0",1744310681902,0.0627418,79738.0,79730.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744310682118,0.1254913,79733.0,79732.0,0.12568099]
["bitfinex-derivatives","BTCF0:USTF0",1744310682714,0.2664913,79733.0,79732.0,0.12568099]
["bitfinex-derivatives","BTCF0:USTF0",1744310683208,0.2664913,79733.0,79732.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1744310683412,0.2664913,79733.0,79732.0,0.12568099]
["bitfinex-derivatives","BTCF0:USTF0",1744310683907,0.2664913,79733.0,79732.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1744310684112,0.2664913,79733.0,79700.0,0.50182756]
["bitfinex-derivatives","BTCF0:USTF0",1744310684113,0.125507,79723.0,79715.0,0.49724817]
["bitfinex-derivatives","BTCF0:USTF0",1744310684312,0.486307,79723.0,79715.0,0.37172937]
["bitfinex-derivatives","BTCF0:USTF0",1744310684509,0.700207,79723.0,79719.0,0.0627563]
["bitfinex-derivatives","BTCF0:USTF0",1744310684815,0.700207,79723.0,79715.0,0.37172937]
["bitfinex-derivatives","BTCF0:USTF0",1744310684816,0.700207,79723.0,79715.0,0.43448887]
["bitfinex-derivatives","BTCF0:USTF0",1744310685033,0.700207,79723.0,79722.0,0.42270714]
["bitfinex-derivatives","BTCF0:USTF0",1744310686212,0.5747,79723.0,79722.0,0.42270714]
["bitfinex-derivatives","BTCF0:USTF0",1744310686422,0.141,79723.0,79722.0,0.1255086]
["bitfinex-derivatives","BTCF0:USTF0",1744310686719,0.141,79723.0,79722.0,0.2602086]
["bitfinex-derivatives","BTCF0:USTF0",1744310687314,0.0692,79723.0,79722.0,0.2602086]
["bitfinex-derivatives","BTCF0:USTF0",1744310687807,0.00018809,79730.0,79729.0,0.1254976]
["bitfinex-derivatives","BTCF0:USTF0",1744310688209,0.00018809,79730.0,79729.0,0.2601976]
["bitfinex-derivatives","BTCF0:USTF0",1744310688619,0.06868809,79730.0,79729.0,0.2601976]
["bitfinex-derivatives","BTCF0:USTF0",1744310689004,0.19418409,79730.0,79729.0,0.2601976]
["bitfinex-derivatives","BTCF0:USTF0",1744310689922,0.19418409,79730.0,79729.0,0.3299976]
["bitfinex-derivatives","BTCF0:USTF0",1744310692522,0.00018809,79730.0,79729.0,0.3299976]
["bitfinex-derivatives","BTCF0:USTF0",1744310693418,0.12568409,79730.0,79729.0,0.3299976]
["bitfinex-derivatives","BTCF0:USTF0",1744310693918,0.00018809,79730.0,79729.0,0.3299976]
["bitfinex-derivatives","BTCF0:USTF0",1744310694119,0.00018809,79730.0,79729.0,0.6907976]
["bitfinex-derivatives","BTCF0:USTF0",1744310696623,0.00018809,79730.0,79729.0,0.3299976]
["bitfinex-derivatives","BTCF0:USTF0",1744310696919,0.1255054,79725.0,79724.0,0.2510044]
["bitfinex-derivatives","BTCF0:USTF0",1744310697110,0.0627502,79728.0,79727.0,0.1882494]
["bitfinex-derivatives","BTCF0:USTF0",1744310697515,0.0704,79728.0,79727.0,0.1882494]
["bitfinex-derivatives","BTCF0:USTF0",1744310697919,0.00018809,79730.0,79729.0,0.1254976]
["bitfinex-derivatives","BTCF0:USTF0",1744310698225,0.12568409,79730.0,79729.0,0.1254976]
["bitfinex-derivatives","BTCF0:USTF0",1744310698419,0.12568409,79730.0,79729.0,0.2661976]
["bitfinex-derivatives","BTCF0:USTF0",1744310699015,0.19608409,79730.0,79729.0,0.2661976]
["bitfinex-derivatives","BTCF0:USTF0",1744310700326,0.26748409,79730.0,79729.0,0.2661976]
["bitfinex-derivatives","BTCF0:USTF0",1744310700520,0.0627509,79727.0,79714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310700714,0.0627509,79727.0,79713.0,0.0627612]
["bitfinex-derivatives","BTCF0:USTF0",1744310700715,0.5490574,79725.0,79724.0,0.0627525]
["bitfinex-derivatives","BTCF0:USTF0",1744310700911,0.1255117,79720.0,79707.0,0.0627657]
["bitfinex-derivatives","BTCF0:USTF0",1744310701122,0.1255133,79719.0,79718.0,0.1255142]
["bitfinex-derivatives","BTCF0:USTF0",1744310701325,0.1254981,79729.0,79728.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1744310701512,0.1923981,79729.0,79728.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1744310701717,0.1882527,79727.0,79726.0,0.1255009]
["bitfinex-derivatives","BTCF0:USTF0",1744310702119,0.1255054,79724.0,79723.0,0.0627533]
["bitfinex-derivatives","BTCF0:USTF0",1744310702522,0.1924054,79724.0,79723.0,0.0627533]
["bitfinex-derivatives","BTCF0:USTF0",1744310702722,0.1980054,79724.0,79723.0,0.1358533]
["bitfinex-derivatives","BTCF0:USTF0",1744310702925,0.0627504,79727.0,79726.0,0.1255023]
["bitfinex-derivatives","BTCF0:USTF0",1744310703517,0.00018809,79730.0,79729.0,0.1254976]
["bitfinex-derivatives","BTCF0:USTF0",1744310703717,0.00018809,79730.0,79729.0,0.2721976]
["bitfinex-derivatives","BTCF0:USTF0",1744310703916,0.00018809,79730.0,79729.0,0.3458976]
["bitfinex-derivatives","BTCF0:USTF0",1744310706330,0.00018809,79730.0,79729.0,0.2721976]
["bitfinex-derivatives","BTCF0:USTF0",1744310707435,0.00018809,79730.0,79719.0,0.0627561]
["bitfinex-derivatives","BTCF0:USTF0",1744310707633,0.125518,79717.0,79716.0,0.1255174]
["bitfinex-derivatives","BTCF0:USTF0",1744310708119,0.0684,79717.0,79716.0,0.1961174]
["bitfinex-derivatives","BTCF0:USTF0",1744310708321,0.125515,79718.0,79717.0,0.1882707]
["bitfinex-derivatives","BTCF0:USTF0",1744310708622,0.125515,79718.0,79717.0,0.3216281]
["bitfinex-derivatives","BTCF0:USTF0",1744310708822,0.00018809,79730.0,79729.0,0.1254976]
["bitfinex-derivatives","BTCF0:USTF0",1744310709126,0.12568409,79730.0,79729.0,0.2679976]
["bitfinex-derivatives","BTCF0:USTF0",1744310709527,0.19878409,79730.0,79729.0,0.2679976]
["bitfinex-derivatives","BTCF0:USTF0",1744310710220,0.00018809,79730.0,79729.0,0.2679976]
["bitfinex-derivatives","BTCF0:USTF0",1744310710420,0.00018809,79730.0,79729.0,0.3387976]
["bitfinex-derivatives","BTCF0:USTF0",1744310710625,0.12568409,79730.0,79729.0,0.2679976]
["bitfinex-derivatives","BTCF0:USTF0",1744310710826,0.1255054,79724.0,79723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744310711019,0.1255086,79722.0,79721.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1744310711219,0.0627583,79717.0,79715.0,0.00983204]
["bitfinex-derivatives","BTCF0:USTF0",1744310711526,0.0627634,79711.0,79691.0,0.42678737]
["bitfinex-derivatives","BTCF0:USTF0",1744310711727,0.4863306,79708.0,79707.0,0.24062845]
["bitfinex-derivatives","BTCF0:USTF0",1744310711930,0.4863306,79708.0,79703.0,0.0627691]
["bitfinex-derivatives","BTCF0:USTF0",1744310711931,0.1255385,79704.0,79703.0,0.0627691]
["bitfinex-derivatives","BTCF0:USTF0",1744310712232,0.1255385,79703.0,79702.0,0.24062845]
["bitfinex-derivatives","BTCF0:USTF0",1744310712529,0.2708385,79703.0,79702.0,0.24062845]
["bitfinex-derivatives","BTCF0:USTF0",1744310713434,0.1255495,79696.0,79695.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1744310713637,0.4863495,79696.0,79695.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1744310714533,0.6239495,79696.0,79695.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1744310715133,0.6239495,79696.0,79695.0,0.12573919]
["bitfinex-derivatives","BTCF0:USTF0",1744310715534,0.0674,79696.0,79695.0,0.12573919]
["bitfinex-derivatives","BTCF0:USTF0",1744310715732,0.15014648,79697.0,79696.0,0.1255495]
["bitfinex-derivatives","BTCF0:USTF0",1744310715932,0.15014648,79697.0,79696.0,0.2629495]
["bitfinex-derivatives","BTCF0:USTF0",1744310716828,0.1873077,79704.0,79703.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744310717527,0.1873077,79704.0,79703.0,0.1931385]
["bitfinex-derivatives","BTCF0:USTF0",1744310717723,0.1873077,79704.0,79703.0,0.20577516]
["bitfinex-derivatives","BTCF0:USTF0",1744310718123,0.1873077,79704.0,79703.0,0.27547516]
["bitfinex-derivatives","BTCF0:USTF0",1744310718329,0.3128446,79704.0,79703.0,0.27547516]
["bitfinex-derivatives","BTCF0:USTF0",1744310718527,0.1255495,79696.0,79695.0,0.12573919]
["bitfinex-derivatives","BTCF0:USTF0",1744310718728,0.1255495,79696.0,79695.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1744310718926,0.2673495,79696.0,79695.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1744310719128,0.6281495,79696.0,79695.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1744310719336,0.6281495,79696.0,79681.0,0.08228553]
["bitfinex-derivatives","BTCF0:USTF0",1744310719337,0.1255669,79685.0,79681.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744310719525,0.062785,79683.0,79682.0,0.1255716]
["bitfinex-derivatives","BTCF0:USTF0",1744310719835,0.1883566,79683.0,79682.0,0.1930716]
["bitfinex-derivatives","BTCF0:USTF0",1744310720130,0.1255716,79682.0,79681.0,0.36728355]
["bitfinex-derivatives","BTCF0:USTF0",1744310720435,0.2666716,79682.0,79681.0,0.49285675]
["bitfinex-derivatives","BTCF0:USTF0",1744310721339,0.2666716,79682.0,79681.0,0.56035675]
["bitfinex-derivatives","BTCF0:USTF0",1744310722448,0.2666716,79682.0,79681.0,0.56975047]
["bitfinex-derivatives","BTCF0:USTF0",1744310723939,0.05319821,79689.0,79688.0,0.2653621]
["bitfinex-derivatives","BTCF0:USTF0",1744310724127,0.17875881,79689.0,79688.0,0.2653621]
["bitfinex-derivatives","BTCF0:USTF0",1744310724438,0.00018821,79689.0,79688.0,0.2653621]
["bitfinex-derivatives","BTCF0:USTF0",1744310724938,0.12574881,79689.0,79688.0,0.2653621]
["bitfinex-derivatives","BTCF0:USTF0",1744310725231,0.12574881,79689.0,79688.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744310725433,0.0627874,79680.0,79674.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310725639,0.4863826,79675.0,79674.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310725840,0.1255921,79669.0,79668.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744310726030,0.1256126,79656.0,79655.0,0.4864136]
["bitfinex-derivatives","BTCF0:USTF0",1744310726231,0.1256126,79656.0,79655.0,0.1256136]
["bitfinex-derivatives","BTCF0:USTF0",1744310726741,0.5569126,79656.0,79655.0,0.00930274]
["bitfinex-derivatives","BTCF0:USTF0",1744310726928,0.1256236,79649.0,79648.0,0.06918821]
["bitfinex-derivatives","BTCF0:USTF0",1744310727129,0.4864236,79649.0,79648.0,0.06918821]
["bitfinex-derivatives","BTCF0:USTF0",1744310727333,0.4864236,79649.0,79648.0,0.00962284]
["bitfinex-derivatives","BTCF0:USTF0",1744310727534,0.4864236,79649.0,79648.0,0.13524804]
["bitfinex-derivatives","BTCF0:USTF0",1744310727732,0.6267236,79649.0,79648.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310727929,0.6267236,79649.0,79648.0,0.12581341]
["bitfinex-derivatives","BTCF0:USTF0",1744310728135,0.6267236,79649.0,79648.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744310728637,0.5011,79649.0,79610.0,1.10520126]
["bitfinex-derivatives","BTCF0:USTF0",1744310728837,0.8472489,79633.0,79618.0,0.0628361]
["bitfinex-derivatives","BTCF0:USTF0",1744310729039,0.9578889,79633.0,79622.0,0.1256651]
["bitfinex-derivatives","BTCF0:USTF0",1744310729240,0.9578889,79633.0,79616.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1744310729443,0.9578889,79633.0,79632.0,0.44740049]
["bitfinex-derivatives","BTCF0:USTF0",1744310729641,0.1256599,79626.0,79610.0,0.75374545]
["bitfinex-derivatives","BTCF0:USTF0",1744310729839,0.74949472,79626.0,79610.0,0.74440126]
["bitfinex-derivatives","BTCF0:USTF0",1744310730039,0.062834,79621.0,79610.0,0.6357049]
["bitfinex-derivatives","BTCF0:USTF0",1744310730350,0.8472836,79611.0,79610.0,0.42470537]
["bitfinex-derivatives","BTCF0:USTF0",1744310730532,0.7216,79611.0,79610.0,0.55039057]
["bitfinex-derivatives","BTCF0:USTF0",1744310730732,0.8472836,79611.0,79610.0,0.42470537]
["bitfinex-derivatives","BTCF0:USTF0",1744310730938,0.8472836,79611.0,79610.0,0.55039057]
["bitfinex-derivatives","BTCF0:USTF0",1744310731137,0.9148836,79611.0,79610.0,0.42470537]
["bitfinex-derivatives","BTCF0:USTF0",1744310731643,0.9148836,79611.0,79610.0,0.55039057]
["bitfinex-derivatives","BTCF0:USTF0",1744310732246,0.9148836,79611.0,79610.0,0.1256852]
["bitfinex-derivatives","BTCF0:USTF0",1744310732739,0.1256994,79601.0,79588.0,0.00935467]
["bitfinex-derivatives","BTCF0:USTF0",1744310732937,0.4864994,79601.0,79592.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744310733133,0.5971794,79601.0,79592.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744310733337,0.1257168,79590.0,79589.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744310733539,0.1257231,79586.0,79585.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744310733743,0.1257231,79586.0,79580.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744310733744,0.1257246,79585.0,79581.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744310733942,0.2614246,79585.0,79581.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744310734145,0.2614246,79585.0,79581.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1744310734343,0.2614246,79585.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310734549,0.2614246,79585.0,79584.0,0.20139207]
["bitfinex-derivatives","BTCF0:USTF0",1744310734846,0.3721046,79585.0,79584.0,0.16678837]
["bitfinex-derivatives","BTCF0:USTF0",1744310736847,0.3036046,79585.0,79584.0,0.16678837]
["bitfinex-derivatives","BTCF0:USTF0",1744310737646,0.3746046,79585.0,79584.0,0.16678837]
["bitfinex-derivatives","BTCF0:USTF0",1744310738140,0.1257389,79576.0,79575.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744310738344,0.1257547,79566.0,79540.0,0.0628978]
["bitfinex-derivatives","BTCF0:USTF0",1744310738552,0.4865547,79566.0,79553.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1744310738737,0.1257736,79554.0,79553.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1744310739040,0.0628796,79564.0,79561.0,0.0628806]
["bitfinex-derivatives","BTCF0:USTF0",1744310739246,0.1257617,79562.0,79561.0,0.0628806]
["bitfinex-derivatives","BTCF0:USTF0",1744310739449,0.1257617,79562.0,79561.0,0.1315806]
["bitfinex-derivatives","BTCF0:USTF0",1744310740145,0.1886308,79567.0,79566.0,0.0628767]
["bitfinex-derivatives","BTCF0:USTF0",1744310740440,0.4236676,79579.0,79566.0,0.0628767]
["bitfinex-derivatives","BTCF0:USTF0",1744310740645,0.3608,79579.0,79578.0,0.1257357]
["bitfinex-derivatives","BTCF0:USTF0",1744310740843,0.1257322,79581.0,79580.0,0.0628649]
["bitfinex-derivatives","BTCF0:USTF0",1744310741547,0.1257289,79583.0,79582.0,0.1257278]
["bitfinex-derivatives","BTCF0:USTF0",1744310741749,0.3608,79586.0,79583.0,0.0628632]
["bitfinex-derivatives","BTCF0:USTF0",1744310741945,0.1257262,79584.0,79583.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744310742336,0.3608,79586.0,79585.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744310742646,0.00018845,79590.0,79589.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744310743039,0.17519046,79597.0,79596.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1744310743040,0.11233756,79597.0,79596.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1744310743246,0.00173756,79597.0,79596.0,0.4865073]
["bitfinex-derivatives","BTCF0:USTF0",1744310744447,0.00173756,79597.0,79596.0,0.7365073]
["bitfinex-derivatives","BTCF0:USTF0",1744310745544,0.00018845,79604.0,79603.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744310745739,0.00018845,79604.0,79603.0,0.4864962]
["bitfinex-derivatives","BTCF0:USTF0",1744310745945,0.1873077,79608.0,79607.0,0.1256899]
["bitfinex-derivatives","BTCF0:USTF0",1744310746149,0.4864664,79622.0,79621.0,0.1256678]
["bitfinex-derivatives","BTCF0:USTF0",1744310747047,0.0707,79626.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744310747254,0.00018845,79629.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744310748140,0.12584365,79629.0,79628.0,0.13508915]
["bitfinex-derivatives","BTCF0:USTF0",1744310748538,0.00018845,79629.0,79628.0,0.13508915]
["bitfinex-derivatives","BTCF0:USTF0",1744310748747,0.12584365,79629.0,79628.0,0.13508915]
["bitfinex-derivatives","BTCF0:USTF0",1744310748944,0.12584365,79629.0,79628.0,0.00943235]
["bitfinex-derivatives","BTCF0:USTF0",1744310749149,0.1256757,79617.0,79616.0,0.0628378]
["bitfinex-derivatives","BTCF0:USTF0",1744310749352,0.3608,79622.0,79621.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744310749557,0.0703,79628.0,79620.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1744310749851,0.0628303,79626.0,79622.0,0.0628327]
["bitfinex-derivatives","BTCF0:USTF0",1744310750047,0.1884975,79624.0,79617.0,0.0628363]
["bitfinex-derivatives","BTCF0:USTF0",1744310750248,0.125671,79619.0,79618.0,0.1958725]
["bitfinex-derivatives","BTCF0:USTF0",1744310750448,0.125671,79619.0,79618.0,0.20550287]
["bitfinex-derivatives","BTCF0:USTF0",1744310750650,0.125671,79619.0,79618.0,0.07983037]
["bitfinex-derivatives","BTCF0:USTF0",1744310750846,0.125671,79619.0,79618.0,0.20550287]
["bitfinex-derivatives","BTCF0:USTF0",1744310751555,0.06301625,79629.0,79622.0,0.0628325]
["bitfinex-derivatives","BTCF0:USTF0",1744310751852,0.06301625,79629.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744310752248,0.00018845,79629.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744310752478,0.00018845,79629.0,79618.0,0.00963037]
["bitfinex-derivatives","BTCF0:USTF0",1744310752749,0.3608,79621.0,79617.0,0.1256732]
["bitfinex-derivatives","BTCF0:USTF0",1744310752941,0.1256757,79618.0,79617.0,0.1256736]
["bitfinex-derivatives","BTCF0:USTF0",1744310753347,0.062837,79618.0,79614.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310753554,0.1256773,79615.0,79614.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310753946,0.1355,79617.0,79616.0,0.1256757]
["bitfinex-derivatives","BTCF0:USTF0",1744310754151,0.1256773,79615.0,79614.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310754351,0.1885132,79617.0,79614.0,0.06302705]
["bitfinex-derivatives","BTCF0:USTF0",1744310754545,0.1885132,79617.0,79615.0,0.00843383]
["bitfinex-derivatives","BTCF0:USTF0",1744310754740,0.1921757,79616.0,79615.0,0.1256773]
["bitfinex-derivatives","BTCF0:USTF0",1744310755551,0.3608,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744310755852,0.4236228,79636.0,79614.0,0.43317847]
["bitfinex-derivatives","BTCF0:USTF0",1744310755853,0.1256542,79630.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744310756054,0.12584365,79629.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744310756253,0.48664365,79629.0,79628.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744310756641,0.1256646,79623.0,79622.0,0.0628329]
["bitfinex-derivatives","BTCF0:USTF0",1744310757057,0.1949646,79623.0,79622.0,0.0628329]
["bitfinex-derivatives","BTCF0:USTF0",1744310757257,0.0693,79623.0,79622.0,0.0628329]
["bitfinex-derivatives","BTCF0:USTF0",1744310757457,0.00018845,79629.0,79625.0,0.0628307]
["bitfinex-derivatives","BTCF0:USTF0",1744310757755,0.00018845,79629.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744310757945,0.00018845,79629.0,79628.0,0.2600568]
["bitfinex-derivatives","BTCF0:USTF0",1744310758255,0.12584365,79629.0,79628.0,0.2600568]
["bitfinex-derivatives","BTCF0:USTF0",1744310758647,0.19454365,79629.0,79628.0,0.2600568]
["bitfinex-derivatives","BTCF0:USTF0",1744310759156,0.55534365,79629.0,79628.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744310759357,0.62294365,79629.0,79628.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744310760150,0.62294365,79629.0,79628.0,0.1929568]
["bitfinex-derivatives","BTCF0:USTF0",1744310760355,0.62294365,79629.0,79628.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744310760551,0.1885128,79617.0,79616.0,0.1256749]
["bitfinex-derivatives","BTCF0:USTF0",1744310760752,0.5493128,79617.0,79616.0,0.1963749]
["bitfinex-derivatives","BTCF0:USTF0",1744310761659,0.1256773,79615.0,79614.0,0.00953907]
["bitfinex-derivatives","BTCF0:USTF0",1744310761860,0.1256773,79615.0,79614.0,0.13521797]
["bitfinex-derivatives","BTCF0:USTF0",1744310762157,0.1970773,79615.0,79614.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310762355,0.188554,79602.0,79601.0,0.0628484]
["bitfinex-derivatives","BTCF0:USTF0",1744310762557,0.188554,79602.0,79601.0,0.1299484]
["bitfinex-derivatives","BTCF0:USTF0",1744310762958,0.0628552,79594.0,79591.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744310763262,0.0628552,79594.0,79581.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744310763263,0.0628552,79594.0,79593.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744310763466,0.0628552,79594.0,79593.0,0.192812]
["bitfinex-derivatives","BTCF0:USTF0",1744310763856,0.0628552,79594.0,79585.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310764054,0.1257231,79586.0,79585.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310764258,0.1257231,79586.0,79585.0,0.12591305]
["bitfinex-derivatives","BTCF0:USTF0",1744310764569,0.0628475,79604.0,79597.0,0.1257057]
["bitfinex-derivatives","BTCF0:USTF0",1744310764766,0.125697,79603.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744310764966,0.3608,79608.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744310764967,0.3608,79608.0,79599.0,0.4865025]
["bitfinex-derivatives","BTCF0:USTF0",1744310765263,0.1885163,79615.0,79614.0,0.1256773]
["bitfinex-derivatives","BTCF0:USTF0",1744310766066,0.1256804,79613.0,79612.0,0.1885216]
["bitfinex-derivatives","BTCF0:USTF0",1744310767665,0.2403677,79621.0,79614.0,0.0628394]
["bitfinex-derivatives","BTCF0:USTF0",1744310767863,0.3660377,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744310768273,0.12567,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744310769768,0.3608,79623.0,79621.0,0.1256678]
["bitfinex-derivatives","BTCF0:USTF0",1744310769963,0.1873077,79625.0,79621.0,0.1256678]
["bitfinex-derivatives","BTCF0:USTF0",1744310770164,0.1256651,79623.0,79621.0,0.1256678]
["bitfinex-derivatives","BTCF0:USTF0",1744310770371,0.1873077,79625.0,79621.0,0.1256678]
["bitfinex-derivatives","BTCF0:USTF0",1744310771067,0.2403577,79625.0,79621.0,0.1256678]
["bitfinex-derivatives","BTCF0:USTF0",1744310771664,0.12585465,79622.0,79621.0,0.1983678]
["bitfinex-derivatives","BTCF0:USTF0",1744310772074,0.1256678,79621.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310772378,0.1256678,79621.0,79620.0,0.4864694]
["bitfinex-derivatives","BTCF0:USTF0",1744310772862,0.4864678,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744310773066,0.4864678,79621.0,79620.0,0.1983694]
["bitfinex-derivatives","BTCF0:USTF0",1744310773267,0.1885151,79617.0,79616.0,0.0628378]
["bitfinex-derivatives","BTCF0:USTF0",1744310773571,0.2513529,79617.0,79616.0,0.0628378]
["bitfinex-derivatives","BTCF0:USTF0",1744310773770,0.1256756,79617.0,79616.0,0.0628378]
["bitfinex-derivatives","BTCF0:USTF0",1744310773971,0.1256756,79617.0,79616.0,0.1355378]
["bitfinex-derivatives","BTCF0:USTF0",1744310774475,0.3608,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744310774876,0.3608,79621.0,79620.0,0.1933694]
["bitfinex-derivatives","BTCF0:USTF0",1744310775178,0.4864678,79621.0,79620.0,0.1933694]
["bitfinex-derivatives","BTCF0:USTF0",1744310775680,0.6737755,79621.0,79620.0,0.1933694]
["bitfinex-derivatives","BTCF0:USTF0",1744310775880,0.0628434,79609.0,79608.0,0.1256877]
["bitfinex-derivatives","BTCF0:USTF0",1744310776086,0.3608,79613.0,79612.0,0.125682]
["bitfinex-derivatives","BTCF0:USTF0",1744310776781,0.3608,79613.0,79612.0,0.193382]
["bitfinex-derivatives","BTCF0:USTF0",1744310777182,0.0719,79620.0,79617.0,0.0628362]
["bitfinex-derivatives","BTCF0:USTF0",1744310777480,0.1975694,79620.0,79619.0,0.125671]
["bitfinex-derivatives","BTCF0:USTF0",1744310777982,0.1873077,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744310778179,0.1873077,79621.0,79620.0,0.1974694]
["bitfinex-derivatives","BTCF0:USTF0",1744310778678,0.1873077,79621.0,79620.0,0.2690694]
["bitfinex-derivatives","BTCF0:USTF0",1744310779082,0.0628144,79646.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744310779274,0.0628176,79642.0,79628.0,0.4864568]
["bitfinex-derivatives","BTCF0:USTF0",1744310779473,0.1256367,79641.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744310779674,0.1256367,79641.0,79640.0,0.1974378]
["bitfinex-derivatives","BTCF0:USTF0",1744310779869,0.067,79644.0,79643.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1744310780281,0.067,79644.0,79643.0,0.1921331]
["bitfinex-derivatives","BTCF0:USTF0",1744310780481,0.1926315,79644.0,79643.0,0.1921331]
["bitfinex-derivatives","BTCF0:USTF0",1744310780975,0.25944981,79645.0,79644.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1744310781280,0.25944981,79645.0,79644.0,0.6219315]
["bitfinex-derivatives","BTCF0:USTF0",1744310781474,0.25944981,79645.0,79644.0,0.2611315]
["bitfinex-derivatives","BTCF0:USTF0",1744310782488,0.25944981,79645.0,79644.0,0.1921315]
["bitfinex-derivatives","BTCF0:USTF0",1744310782985,0.39504981,79645.0,79644.0,0.1921315]
["bitfinex-derivatives","BTCF0:USTF0",1744310783484,0.2858271,79645.0,79644.0,0.1921315]
["bitfinex-derivatives","BTCF0:USTF0",1744310784177,0.1256362,79641.0,79640.0,0.00959992]
["bitfinex-derivatives","BTCF0:USTF0",1744310784376,0.1884561,79641.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744310784577,0.3285561,79641.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744310784783,0.2029199,79641.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744310784986,0.2029199,79641.0,79640.0,0.1943378]
["bitfinex-derivatives","BTCF0:USTF0",1744310785177,0.2029199,79641.0,79640.0,0.2039653]
["bitfinex-derivatives","BTCF0:USTF0",1744310785977,0.1256426,79637.0,79624.0,0.0628313]
["bitfinex-derivatives","BTCF0:USTF0",1744310786178,0.1256426,79637.0,79631.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1744310786378,0.2649426,79637.0,79620.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1744310786579,0.2649426,79637.0,79626.0,0.1256595]
["bitfinex-derivatives","BTCF0:USTF0",1744310786776,0.1256678,79621.0,79609.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1744310786981,0.3608,79635.0,79615.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744310787181,0.1986473,79634.0,79633.0,0.1256489]
["bitfinex-derivatives","BTCF0:USTF0",1744310787380,0.2649473,79634.0,79633.0,0.1256489]
["bitfinex-derivatives","BTCF0:USTF0",1744310787679,0.1393,79634.0,79633.0,0.1256489]
["bitfinex-derivatives","BTCF0:USTF0",1744310787884,0.3608,79642.0,79641.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744310788185,0.23836608,79660.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744310788186,0.00018845,79641.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744310788688,0.00018845,79641.0,79640.0,0.1975378]
["bitfinex-derivatives","BTCF0:USTF0",1744310788875,0.00018845,79641.0,79640.0,0.2688378]
["bitfinex-derivatives","BTCF0:USTF0",1744310789081,0.12582465,79641.0,79640.0,0.1969378]
["bitfinex-derivatives","BTCF0:USTF0",1744310789479,0.26142465,79641.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744310789675,0.1256394,79639.0,79638.0,0.1884595]
["bitfinex-derivatives","BTCF0:USTF0",1744310789881,0.1256583,79627.0,79626.0,0.12584635]
["bitfinex-derivatives","BTCF0:USTF0",1744310790278,0.2612583,79627.0,79626.0,0.19204635]
["bitfinex-derivatives","BTCF0:USTF0",1744310790482,0.2612583,79627.0,79626.0,0.12584835]
["bitfinex-derivatives","BTCF0:USTF0",1744310790679,0.2612583,79627.0,79626.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310790880,0.3318583,79627.0,79626.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310791198,0.2062,79627.0,79626.0,0.1256599]
["bitfinex-derivatives","BTCF0:USTF0",1744310791493,0.3318583,79627.0,79626.0,0.1256599]
["bitfinex-derivatives","BTCF0:USTF0",1744310792591,0.0656,79627.0,79626.0,0.5538599]
["bitfinex-derivatives","BTCF0:USTF0",1744310793385,0.0628206,79638.0,79637.0,0.1256426]
["bitfinex-derivatives","BTCF0:USTF0",1744310793988,0.1337206,79638.0,79637.0,0.1256426]
["bitfinex-derivatives","BTCF0:USTF0",1744310794393,0.196541,79638.0,79637.0,0.1256426]
["bitfinex-derivatives","BTCF0:USTF0",1744310794588,0.262941,79638.0,79637.0,0.1930426]
["bitfinex-derivatives","BTCF0:USTF0",1744310794793,0.1256441,79636.0,79635.0,0.0628227]
["bitfinex-derivatives","BTCF0:USTF0",1744310794997,0.1884841,79632.0,79631.0,0.1256457]
["bitfinex-derivatives","BTCF0:USTF0",1744310795996,0.2513113,79632.0,79631.0,0.1256457]
["bitfinex-derivatives","BTCF0:USTF0",1744310796298,0.0628272,79632.0,79631.0,0.1256457]
["bitfinex-derivatives","BTCF0:USTF0",1744310797198,0.1321272,79632.0,79631.0,0.1256457]
["bitfinex-derivatives","BTCF0:USTF0",1744310797396,0.2037272,79632.0,79631.0,0.1256457]
["bitfinex-derivatives","BTCF0:USTF0",1744310797898,0.0628292,79627.0,79624.0,0.00951735]
["bitfinex-derivatives","BTCF0:USTF0",1744310798091,0.1422,79626.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744310798290,0.1422,79626.0,79625.0,0.1930615]
["bitfinex-derivatives","BTCF0:USTF0",1744310798698,0.2678599,79626.0,79625.0,0.1930615]
["bitfinex-derivatives","BTCF0:USTF0",1744310798996,0.0729,79626.0,79625.0,0.1930615]
["bitfinex-derivatives","BTCF0:USTF0",1744310799587,0.2697599,79626.0,79625.0,0.1930615]
["bitfinex-derivatives","BTCF0:USTF0",1744310799800,0.5049,79626.0,79619.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310800094,0.1256694,79620.0,79619.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310800297,0.1256694,79620.0,79619.0,0.12585945]
["bitfinex-derivatives","BTCF0:USTF0",1744310800600,0.2697694,79620.0,79619.0,0.12585945]
["bitfinex-derivatives","BTCF0:USTF0",1744310801094,0.1441,79620.0,79619.0,0.12585945]
["bitfinex-derivatives","BTCF0:USTF0",1744310801294,0.0729,79620.0,79619.0,0.19655945]
["bitfinex-derivatives","BTCF0:USTF0",1744310801493,0.0729,79620.0,79619.0,0.26875945]
["bitfinex-derivatives","BTCF0:USTF0",1744310801797,0.1985694,79620.0,79619.0,0.19655945]
["bitfinex-derivatives","BTCF0:USTF0",1744310802298,0.1985694,79620.0,79619.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310802502,0.2702694,79620.0,79619.0,0.12585945]
["bitfinex-derivatives","BTCF0:USTF0",1744310802887,0.2702694,79620.0,79619.0,0.19475945]
["bitfinex-derivatives","BTCF0:USTF0",1744310803300,0.1446,79620.0,79619.0,0.19475945]
["bitfinex-derivatives","BTCF0:USTF0",1744310804405,0.2702694,79620.0,79619.0,0.19475945]
["bitfinex-derivatives","BTCF0:USTF0",1744310804903,0.2702694,79620.0,79619.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310804904,0.6310694,79620.0,79619.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310805198,0.1256915,79606.0,79605.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744310805399,0.4864915,79606.0,79605.0,0.1968931]
["bitfinex-derivatives","BTCF0:USTF0",1744310805598,0.4864915,79606.0,79605.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744310805803,0.6235915,79606.0,79605.0,0.1968931]
["bitfinex-derivatives","BTCF0:USTF0",1744310806293,0.6235915,79606.0,79605.0,0.2061624]
["bitfinex-derivatives","BTCF0:USTF0",1744310806698,0.2627915,79606.0,79605.0,0.2061624]
["bitfinex-derivatives","BTCF0:USTF0",1744310807007,0.00018845,79613.0,79612.0,0.125682]
["bitfinex-derivatives","BTCF0:USTF0",1744310807396,0.00018845,79613.0,79612.0,0.263182]
["bitfinex-derivatives","BTCF0:USTF0",1744310807595,0.00018845,79613.0,79612.0,0.623982]
["bitfinex-derivatives","BTCF0:USTF0",1744310808396,0.12586885,79613.0,79612.0,0.196882]
["bitfinex-derivatives","BTCF0:USTF0",1744310808597,0.0628426,79611.0,79610.0,0.0628417]
["bitfinex-derivatives","BTCF0:USTF0",1744310808796,0.1885341,79611.0,79610.0,0.0628417]
["bitfinex-derivatives","BTCF0:USTF0",1744310809193,0.1256915,79606.0,79604.0,0.4864942]
["bitfinex-derivatives","BTCF0:USTF0",1744310809405,0.1256915,79606.0,79605.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1744310809607,0.1921915,79606.0,79605.0,0.1930931]
["bitfinex-derivatives","BTCF0:USTF0",1744310809798,0.1921915,79606.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310809799,0.1257025,79599.0,79598.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310810199,0.6246025,79599.0,79598.0,0.00953789]
["bitfinex-derivatives","BTCF0:USTF0",1744310810507,0.6246025,79599.0,79598.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310812111,0.63425544,79599.0,79598.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310813106,0.88425544,79599.0,79598.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744310813303,0.63425544,79599.0,79598.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744310813503,0.88425544,79599.0,79598.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744310814395,0.2514983,79571.0,79570.0,0.1257482]
["bitfinex-derivatives","BTCF0:USTF0",1744310814595,0.1257499,79569.0,79568.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744310815207,0.2569499,79569.0,79568.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744310815405,0.2569499,79569.0,79568.0,0.1968515]
["bitfinex-derivatives","BTCF0:USTF0",1744310816211,0.2569499,79569.0,79568.0,0.20619614]
["bitfinex-derivatives","BTCF0:USTF0",1744310816610,0.2569499,79569.0,79568.0,0.08044464]
["bitfinex-derivatives","BTCF0:USTF0",1744310817307,0.1257578,79564.0,79563.0,0.08944505]
["bitfinex-derivatives","BTCF0:USTF0",1744310817504,0.4865578,79564.0,79563.0,0.21520445]
["bitfinex-derivatives","BTCF0:USTF0",1744310817705,0.6281578,79564.0,79563.0,0.08944505]
["bitfinex-derivatives","BTCF0:USTF0",1744310818106,0.1257594,79563.0,79562.0,0.1257604]
["bitfinex-derivatives","BTCF0:USTF0",1744310818615,0.2673594,79563.0,79562.0,0.1257604]
["bitfinex-derivatives","BTCF0:USTF0",1744310820016,0.1257626,79561.0,79560.0,0.0628813]
["bitfinex-derivatives","BTCF0:USTF0",1744310820507,0.2203271,79581.0,79570.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1744310820697,0.0713,79575.0,79574.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1744310821102,0.1502271,79581.0,79575.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744310821305,0.12592735,79576.0,79575.0,0.1919404]
["bitfinex-derivatives","BTCF0:USTF0",1744310821605,0.00018845,79576.0,79575.0,0.1919404]
["bitfinex-derivatives","BTCF0:USTF0",1744310821814,0.00018845,79576.0,79575.0,0.5527404]
["bitfinex-derivatives","BTCF0:USTF0",1744310822109,0.1876367,79588.0,79587.0,0.1257215]
["bitfinex-derivatives","BTCF0:USTF0",1744310822313,0.3133566,79588.0,79587.0,0.1257215]
["bitfinex-derivatives","BTCF0:USTF0",1744310822812,0.1886075,79578.0,79577.0,0.1257373]
["bitfinex-derivatives","BTCF0:USTF0",1744310822997,0.0628686,79577.0,79570.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744310823305,0.3608,79571.0,79554.0,0.0628868]
["bitfinex-derivatives","BTCF0:USTF0",1744310823498,0.0628829,79559.0,79558.0,0.1886447]
["bitfinex-derivatives","BTCF0:USTF0",1744310823699,0.0628829,79559.0,79558.0,0.19826062]
["bitfinex-derivatives","BTCF0:USTF0",1744310824207,0.0628829,79559.0,79558.0,0.00961592]
["bitfinex-derivatives","BTCF0:USTF0",1744310824516,0.1257705,79556.0,79555.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310825314,0.2650705,79556.0,79555.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310826012,0.2650705,79556.0,79555.0,0.12596055]
["bitfinex-derivatives","BTCF0:USTF0",1744310826013,0.0724,79556.0,79555.0,0.12596055]
["bitfinex-derivatives","BTCF0:USTF0",1744310826216,0.3608,79557.0,79556.0,0.1257705]
["bitfinex-derivatives","BTCF0:USTF0",1744310826511,0.3608,79573.0,79561.0,0.1257626]
["bitfinex-derivatives","BTCF0:USTF0",1744310826711,0.0724,79565.0,79561.0,0.1257626]
["bitfinex-derivatives","BTCF0:USTF0",1744310827106,0.0724,79565.0,79564.0,0.1257578]
["bitfinex-derivatives","BTCF0:USTF0",1744310827524,0.48674315,79566.0,79565.0,0.1257563]
["bitfinex-derivatives","BTCF0:USTF0",1744310827811,0.1257705,79557.0,79556.0,0.1886511]
["bitfinex-derivatives","BTCF0:USTF0",1744310828216,0.0696,79558.0,79557.0,0.1257689]
["bitfinex-derivatives","BTCF0:USTF0",1744310828411,0.0696,79558.0,79557.0,0.1914689]
["bitfinex-derivatives","BTCF0:USTF0",1744310829110,0.1953673,79558.0,79557.0,0.1914689]
["bitfinex-derivatives","BTCF0:USTF0",1744310829612,0.0696,79558.0,79557.0,0.1914689]
["bitfinex-derivatives","BTCF0:USTF0",1744310830004,0.36098845,79566.0,79557.0,0.1914689]
["bitfinex-derivatives","BTCF0:USTF0",1744310830005,0.00018845,79566.0,79565.0,0.1257563]
["bitfinex-derivatives","BTCF0:USTF0",1744310830209,0.00018845,79566.0,79565.0,0.1914563]
["bitfinex-derivatives","BTCF0:USTF0",1744310831310,0.3608,79589.0,79573.0,0.1257436]
["bitfinex-derivatives","BTCF0:USTF0",1744310831512,0.0727,79588.0,79587.0,0.1257215]
["bitfinex-derivatives","BTCF0:USTF0",1744310831710,0.1984199,79588.0,79587.0,0.1257215]
["bitfinex-derivatives","BTCF0:USTF0",1744310831903,0.0727,79588.0,79573.0,0.14325018]
["bitfinex-derivatives","BTCF0:USTF0",1744310832110,0.125742,79576.0,79575.0,0.1886054]
["bitfinex-derivatives","BTCF0:USTF0",1744310832514,0.125742,79576.0,79568.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310832515,0.1257499,79569.0,79568.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310832709,0.4865499,79569.0,79568.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310832909,0.6308499,79569.0,79568.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310834620,0.64051743,79569.0,79568.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310836121,0.64051743,79569.0,79568.0,0.12593995]
["bitfinex-derivatives","BTCF0:USTF0",1744310836314,0.6308499,79569.0,79568.0,0.12593995]
["bitfinex-derivatives","BTCF0:USTF0",1744310836616,0.6308499,79569.0,79568.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744310836917,0.0628813,79562.0,79559.0,0.0628814]
["bitfinex-derivatives","BTCF0:USTF0",1744310837214,0.0628813,79562.0,79561.0,0.1257626]
["bitfinex-derivatives","BTCF0:USTF0",1744310837411,0.4236813,79562.0,79561.0,0.1257626]
["bitfinex-derivatives","BTCF0:USTF0",1744310838215,0.4236813,79562.0,79561.0,0.1973626]
["bitfinex-derivatives","BTCF0:USTF0",1744310838407,0.43323466,79562.0,79561.0,0.1973626]
["bitfinex-derivatives","BTCF0:USTF0",1744310839019,0.4236813,79562.0,79561.0,0.1973626]
["bitfinex-derivatives","BTCF0:USTF0",1744310840217,0.37041773,79562.0,79561.0,0.1973626]
["bitfinex-derivatives","BTCF0:USTF0",1744310840413,0.00961773,79562.0,79561.0,0.2640626]
["bitfinex-derivatives","BTCF0:USTF0",1744310840618,0.36098845,79569.0,79568.0,0.1257515]
["bitfinex-derivatives","BTCF0:USTF0",1744310840809,0.36098845,79569.0,79564.0,0.1886329]
["bitfinex-derivatives","BTCF0:USTF0",1744310841117,0.125761,79562.0,79561.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744310841419,0.1257705,79556.0,79549.0,0.0628901]
["bitfinex-derivatives","BTCF0:USTF0",1744310841619,0.1257705,79556.0,79552.0,0.0628884]
["bitfinex-derivatives","BTCF0:USTF0",1744310841811,0.1257721,79555.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310842007,0.4865721,79555.0,79549.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744310842222,0.4865721,79555.0,79542.0,0.0628962]
["bitfinex-derivatives","BTCF0:USTF0",1744310842409,0.1257974,79539.0,79538.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744310842615,0.4865974,79539.0,79538.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744310842814,0.4865974,79539.0,79538.0,0.1921989]
["bitfinex-derivatives","BTCF0:USTF0",1744310842815,0.49601463,79539.0,79538.0,0.1921989]
["bitfinex-derivatives","BTCF0:USTF0",1744310843018,0.1258021,79536.0,79535.0,0.1258026]
["bitfinex-derivatives","BTCF0:USTF0",1744310843413,0.1258053,79534.0,79533.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744310843718,0.1258227,79523.0,79522.0,0.1922243]
["bitfinex-derivatives","BTCF0:USTF0",1744310843918,0.4866227,79523.0,79522.0,0.1922243]
["bitfinex-derivatives","BTCF0:USTF0",1744310844221,0.49603993,79523.0,79522.0,0.1922243]
["bitfinex-derivatives","BTCF0:USTF0",1744310844916,0.49603993,79523.0,79522.0,0.2694782]
["bitfinex-derivatives","BTCF0:USTF0",1744310845313,0.49603993,79523.0,79522.0,0.0772539]
["bitfinex-derivatives","BTCF0:USTF0",1744310845514,0.49603993,79523.0,79520.0,0.29870806]
["bitfinex-derivatives","BTCF0:USTF0",1744310845515,0.1258258,79521.0,79520.0,0.29870806]
["bitfinex-derivatives","BTCF0:USTF0",1744310845816,0.1258274,79520.0,79519.0,0.20379936]
["bitfinex-derivatives","BTCF0:USTF0",1744310846019,0.1258274,79520.0,79497.0,0.51377957]
["bitfinex-derivatives","BTCF0:USTF0",1744310846020,0.08044335,79520.0,79497.0,0.51377957]
["bitfinex-derivatives","BTCF0:USTF0",1744310846211,0.1258559,79502.0,79501.0,0.1887798]
["bitfinex-derivatives","BTCF0:USTF0",1744310846411,0.1258607,79499.0,79498.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744310846609,0.1258607,79499.0,79498.0,0.2027118]
["bitfinex-derivatives","BTCF0:USTF0",1744310847014,0.13527793,79499.0,79498.0,0.2027118]
["bitfinex-derivatives","BTCF0:USTF0",1744310847417,0.13527793,79499.0,79498.0,0.2746118]
["bitfinex-derivatives","BTCF0:USTF0",1744310848514,0.1258607,79499.0,79498.0,0.2027118]
["bitfinex-derivatives","BTCF0:USTF0",1744310849014,0.1258607,79499.0,79498.0,0.1934622]
["bitfinex-derivatives","BTCF0:USTF0",1744310849916,0.1258607,79499.0,79498.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744310850111,0.1258607,79499.0,79498.0,0.1934622]
["bitfinex-derivatives","BTCF0:USTF0",1744310850314,0.1258607,79499.0,79498.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744310850723,0.1258607,79499.0,79498.0,0.1934622]
["bitfinex-derivatives","BTCF0:USTF0",1744310851222,0.1258622,79498.0,79497.0,0.51377957]
["bitfinex-derivatives","BTCF0:USTF0",1744310851421,0.1258638,79497.0,79496.0,0.12775009]
["bitfinex-derivatives","BTCF0:USTF0",1744310851729,0.1258638,79497.0,79496.0,0.19735009]
["bitfinex-derivatives","BTCF0:USTF0",1744310852218,0.1258638,79497.0,79496.0,0.12775009]
["bitfinex-derivatives","BTCF0:USTF0",1744310852820,0.1258638,79497.0,79496.0,0.26395009]
["bitfinex-derivatives","BTCF0:USTF0",1744310853217,0.1258638,79497.0,79496.0,0.00188679]
["bitfinex-derivatives","BTCF0:USTF0",1744310854030,0.1258638,79497.0,79456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310854031,0.1259034,79472.0,79456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310854327,0.0629521,79472.0,79471.0,0.125905]
["bitfinex-derivatives","BTCF0:USTF0",1744310854522,0.5496521,79474.0,79473.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744310854920,0.0629516,79473.0,79468.0,0.0629549]
["bitfinex-derivatives","BTCF0:USTF0",1744310855124,0.1933034,79472.0,79471.0,0.00946245]
["bitfinex-derivatives","BTCF0:USTF0",1744310855826,0.1259034,79472.0,79471.0,0.27626745]
["bitfinex-derivatives","BTCF0:USTF0",1744310856022,0.3608,79474.0,79473.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744310856328,0.0629447,79481.0,79478.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1744310856525,0.066,79486.0,79478.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1744310856827,0.12608101,79479.0,79478.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1744310857124,0.00018871,79479.0,79478.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1744310857322,0.00937464,79506.0,79490.0,0.0629372]
["bitfinex-derivatives","BTCF0:USTF0",1744310857628,0.0629374,79491.0,79488.0,0.4237382]
["bitfinex-derivatives","BTCF0:USTF0",1744310857825,0.3608,79494.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310858030,0.1258959,79479.0,79478.0,0.1258903]
["bitfinex-derivatives","BTCF0:USTF0",1744310858730,0.1259002,79474.0,79473.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744310858931,0.1259002,79474.0,79473.0,0.1942018]
["bitfinex-derivatives","BTCF0:USTF0",1744310860023,0.1259002,79474.0,79473.0,0.2615018]
["bitfinex-derivatives","BTCF0:USTF0",1744310861131,0.1259002,79474.0,79473.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1744310861322,0.1259002,79474.0,79473.0,0.2631018]
["bitfinex-derivatives","BTCF0:USTF0",1744310861522,0.1980002,79474.0,79473.0,0.2631018]
["bitfinex-derivatives","BTCF0:USTF0",1744310862023,0.1259002,79474.0,79473.0,0.2631018]
["bitfinex-derivatives","BTCF0:USTF0",1744310862327,0.0629397,79488.0,79473.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1744310862524,0.3608,79496.0,79485.0,0.1258828]
["bitfinex-derivatives","BTCF0:USTF0",1744310862525,0.00018871,79486.0,79485.0,0.1258828]
["bitfinex-derivatives","BTCF0:USTF0",1744310862730,0.00018871,79486.0,79485.0,0.2652828]
["bitfinex-derivatives","BTCF0:USTF0",1744310863427,0.12606991,79486.0,79485.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1744310863633,0.48686991,79486.0,79485.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1744310864131,0.55726991,79486.0,79485.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1744310864324,0.1258923,79479.0,79478.0,0.1258929]
["bitfinex-derivatives","BTCF0:USTF0",1744310864932,0.1258923,79479.0,79478.0,0.2659929]
["bitfinex-derivatives","BTCF0:USTF0",1744310865133,0.5570923,79479.0,79478.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1744310865436,0.5570923,79479.0,79478.0,0.2659939]
["bitfinex-derivatives","BTCF0:USTF0",1744310865633,0.1962923,79479.0,79478.0,0.2659939]
["bitfinex-derivatives","BTCF0:USTF0",1744310865828,0.1962923,79479.0,79478.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1744310866038,0.5570923,79479.0,79478.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744310866332,0.1888495,79475.0,79474.0,0.1258995]
["bitfinex-derivatives","BTCF0:USTF0",1744310867138,0.1259018,79473.0,79472.0,0.2619026]
["bitfinex-derivatives","BTCF0:USTF0",1744310867530,0.3608,79479.0,79477.0,0.1888416]
["bitfinex-derivatives","BTCF0:USTF0",1744310867531,0.4237464,79479.0,79477.0,0.1888416]
["bitfinex-derivatives","BTCF0:USTF0",1744310867730,0.1258947,79478.0,79477.0,0.1888416]
["bitfinex-derivatives","BTCF0:USTF0",1744310867932,0.0693,79483.0,79482.0,0.1258876]
["bitfinex-derivatives","BTCF0:USTF0",1744310868126,0.3608,79496.0,79482.0,0.1258876]
["bitfinex-derivatives","BTCF0:USTF0",1744310868127,0.00018871,79486.0,79485.0,0.1258828]
["bitfinex-derivatives","BTCF0:USTF0",1744310869129,0.3608,79496.0,79495.0,0.125867]
["bitfinex-derivatives","BTCF0:USTF0",1744310871537,0.11176333,79501.0,79500.0,0.1258591]
["bitfinex-derivatives","BTCF0:USTF0",1744310872436,0.11176333,79501.0,79500.0,0.1950591]
["bitfinex-derivatives","BTCF0:USTF0",1744310872841,0.11176333,79501.0,79500.0,0.21180766]
["bitfinex-derivatives","BTCF0:USTF0",1744310873437,0.00018871,79503.0,79502.0,0.1258559]
["bitfinex-derivatives","BTCF0:USTF0",1744310873641,0.00018871,79503.0,79502.0,0.14260446]
["bitfinex-derivatives","BTCF0:USTF0",1744310874342,0.1876367,79519.0,79518.0,0.1258306]
["bitfinex-derivatives","BTCF0:USTF0",1744310874636,0.1876367,79519.0,79518.0,0.14272473]
["bitfinex-derivatives","BTCF0:USTF0",1744310875931,0.1876367,79519.0,79518.0,0.1258306]
["bitfinex-derivatives","BTCF0:USTF0",1744310877137,0.0681,79522.0,79521.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744310877538,0.00018871,79526.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310877733,0.00018871,79526.0,79525.0,0.1258195]
["bitfinex-derivatives","BTCF0:USTF0",1744310877928,0.00018871,79526.0,79525.0,0.14252294]
["bitfinex-derivatives","BTCF0:USTF0",1744310879544,0.00018871,79526.0,79525.0,0.1424915]
["bitfinex-derivatives","BTCF0:USTF0",1744310880938,0.00018871,79526.0,79525.0,0.14257739]
["bitfinex-derivatives","BTCF0:USTF0",1744310882337,0.3608,79538.0,79537.0,0.1258005]
["bitfinex-derivatives","BTCF0:USTF0",1744310882541,0.1257953,79541.0,79540.0,0.1257942]
["bitfinex-derivatives","BTCF0:USTF0",1744310882736,0.0739,79542.0,79541.0,0.1257942]
["bitfinex-derivatives","BTCF0:USTF0",1744310882937,0.1996926,79542.0,79541.0,0.14258582]
["bitfinex-derivatives","BTCF0:USTF0",1744310883444,0.1258037,79535.0,79534.0,0.00018859]
["bitfinex-derivatives","BTCF0:USTF0",1744310883640,0.4866037,79535.0,79534.0,0.01727632]
["bitfinex-derivatives","BTCF0:USTF0",1744310883843,0.4866037,79535.0,79534.0,0.00018859]
["bitfinex-derivatives","BTCF0:USTF0",1744310884050,0.6321037,79535.0,79534.0,0.14269895]
["bitfinex-derivatives","BTCF0:USTF0",1744310884348,0.6321037,79535.0,79534.0,0.14269581]
["bitfinex-derivatives","BTCF0:USTF0",1744310884655,0.6321037,79535.0,79534.0,0.12599389]
["bitfinex-derivatives","BTCF0:USTF0",1744310885040,0.6321037,79535.0,79534.0,0.00018859]
["bitfinex-derivatives","BTCF0:USTF0",1744310885246,0.1887522,79517.0,79516.0,0.1887503]
["bitfinex-derivatives","BTCF0:USTF0",1744310885443,0.0629169,79517.0,79516.0,0.07970403]
["bitfinex-derivatives","BTCF0:USTF0",1744310885846,0.486629,79519.0,79518.0,0.1258306]
["bitfinex-derivatives","BTCF0:USTF0",1744310886052,0.1258417,79511.0,79510.0,0.1887607]
["bitfinex-derivatives","BTCF0:USTF0",1744310886244,0.4866417,79511.0,79510.0,0.01679109]
["bitfinex-derivatives","BTCF0:USTF0",1744310886444,0.4866417,79511.0,79510.0,0.1258432]
["bitfinex-derivatives","BTCF0:USTF0",1744310886650,0.4866417,79511.0,79505.0,0.00924718]
["bitfinex-derivatives","BTCF0:USTF0",1744310886651,0.1258496,79506.0,79505.0,0.00924718]
["bitfinex-derivatives","BTCF0:USTF0",1744310887150,0.1258527,79504.0,79497.0,0.1258625]
["bitfinex-derivatives","BTCF0:USTF0",1744310887350,0.1258781,79488.0,79487.0,0.50153576]
["bitfinex-derivatives","BTCF0:USTF0",1744310888244,0.1258781,79488.0,79487.0,0.37565606]
["bitfinex-derivatives","BTCF0:USTF0",1744310889355,0.3608,79492.0,79487.0,0.37565606]
["bitfinex-derivatives","BTCF0:USTF0",1744310889550,0.2691738,79491.0,79490.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1744310889746,0.2691738,79491.0,79490.0,0.14273427]
["bitfinex-derivatives","BTCF0:USTF0",1744310890350,0.3608,79492.0,79491.0,0.1258733]
["bitfinex-derivatives","BTCF0:USTF0",1744310890545,0.3608,79492.0,79491.0,0.14273267]
["bitfinex-derivatives","BTCF0:USTF0",1744310890747,0.00018871,79495.0,79494.0,0.1258686]
["bitfinex-derivatives","BTCF0:USTF0",1744310891053,0.00018871,79495.0,79494.0,0.14272797]
["bitfinex-derivatives","BTCF0:USTF0",1744310891453,0.14975593,79505.0,79504.0,0.1258527]
["bitfinex-derivatives","BTCF0:USTF0",1744310891746,0.14975593,79505.0,79504.0,0.14271207]
["bitfinex-derivatives","BTCF0:USTF0",1744310892553,0.14975593,79505.0,79504.0,0.65071207]
["bitfinex-derivatives","BTCF0:USTF0",1744310893145,0.14975593,79505.0,79504.0,0.65111356]
["bitfinex-derivatives","BTCF0:USTF0",1744310893354,0.27560713,79505.0,79504.0,0.65111356]
["bitfinex-derivatives","BTCF0:USTF0",1744310893550,0.27560713,79505.0,79504.0,0.01726086]
["bitfinex-derivatives","BTCF0:USTF0",1744310893757,0.27560713,79505.0,79504.0,0.14311356]
["bitfinex-derivatives","BTCF0:USTF0",1744310894253,0.41910713,79505.0,79504.0,0.14311356]
["bitfinex-derivatives","BTCF0:USTF0",1744310894554,0.1258622,79498.0,79497.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744310894756,0.4866622,79498.0,79497.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744310895448,0.6321622,79498.0,79497.0,0.12605251]
["bitfinex-derivatives","BTCF0:USTF0",1744310895648,0.6321622,79498.0,79497.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744310895853,0.6321622,79498.0,79497.0,0.12605251]
["bitfinex-derivatives","BTCF0:USTF0",1744310896251,0.6321622,79498.0,79497.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744310897057,0.6321622,79498.0,79497.0,0.12605251]
["bitfinex-derivatives","BTCF0:USTF0",1744310897253,0.5063,79498.0,79497.0,0.12605251]
["bitfinex-derivatives","BTCF0:USTF0",1744310898252,0.3608,79498.0,79497.0,0.19955251]
["bitfinex-derivatives","BTCF0:USTF0",1744310898554,0.3608,79498.0,79497.0,0.27425251]
["bitfinex-derivatives","BTCF0:USTF0",1744310898852,0.4866622,79498.0,79497.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744310899159,0.3608,79498.0,79497.0,0.12605251]
["bitfinex-derivatives","BTCF0:USTF0",1744310899358,0.4866622,79498.0,79497.0,0.12605251]
["bitfinex-derivatives","BTCF0:USTF0",1744310899752,0.6313622,79498.0,79497.0,0.12605251]
["bitfinex-derivatives","BTCF0:USTF0",1744310900058,0.6313622,79498.0,79497.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744310901061,0.6313622,79498.0,79497.0,0.12605251]
["bitfinex-derivatives","BTCF0:USTF0",1744310901461,0.6313622,79498.0,79497.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744310902659,0.7018622,79498.0,79497.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744310903763,0.1888258,79486.0,79485.0,0.0629412]
["bitfinex-derivatives","BTCF0:USTF0",1744310903963,0.5496258,79486.0,79485.0,0.0629412]
["bitfinex-derivatives","BTCF0:USTF0",1744310904662,0.6125672,79486.0,79485.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1744310905860,0.0629414,79485.0,79481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744310906057,0.1258923,79479.0,79474.0,0.0629495]
["bitfinex-derivatives","BTCF0:USTF0",1744310906258,0.4866923,79479.0,79478.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744310906462,0.6329923,79479.0,79478.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744310906859,0.6329923,79479.0,79478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744310907054,0.9648977,79479.0,79478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744310908168,0.9648977,79479.0,79445.0,0.37565606]
["bitfinex-derivatives","BTCF0:USTF0",1744310908169,1.3271054,79479.0,79445.0,0.37565606]
["bitfinex-derivatives","BTCF0:USTF0",1744310908369,0.8475446,79446.0,79445.0,0.50160226]
["bitfinex-derivatives","BTCF0:USTF0",1744310908861,0.4867446,79446.0,79445.0,0.50160226]
["bitfinex-derivatives","BTCF0:USTF0",1744310909270,0.5583446,79446.0,79445.0,0.50160226]
["bitfinex-derivatives","BTCF0:USTF0",1744310910075,0.5583446,79446.0,79443.0,0.0629744]
["bitfinex-derivatives","BTCF0:USTF0",1744310910076,0.1259478,79444.0,79443.0,0.1889225]
["bitfinex-derivatives","BTCF0:USTF0",1744310910265,0.1259557,79439.0,79438.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744310910458,0.2357957,79439.0,79438.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744310911055,0.1259763,79426.0,79418.0,0.37565606]
["bitfinex-derivatives","BTCF0:USTF0",1744310911264,0.4867763,79426.0,79418.0,0.37565606]
["bitfinex-derivatives","BTCF0:USTF0",1744310911475,0.4867763,79426.0,79419.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744310911860,0.6316763,79426.0,79419.0,0.2001861]
["bitfinex-derivatives","BTCF0:USTF0",1744310912061,0.6316763,79426.0,79419.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744310912370,0.4867763,79426.0,79425.0,0.42619815]
["bitfinex-derivatives","BTCF0:USTF0",1744310912969,0.3608,79426.0,79425.0,0.42619815]
["bitfinex-derivatives","BTCF0:USTF0",1744310914174,0.4867763,79426.0,79425.0,0.42619815]
["bitfinex-derivatives","BTCF0:USTF0",1744310914370,0.3608,79426.0,79425.0,0.42619815]
["bitfinex-derivatives","BTCF0:USTF0",1744310914768,0.3608,79426.0,79425.0,0.57259815]
["bitfinex-derivatives","BTCF0:USTF0",1744310914769,0.4867763,79426.0,79425.0,0.57259815]
["bitfinex-derivatives","BTCF0:USTF0",1744310914970,0.4867763,79426.0,79425.0,0.44662025]
["bitfinex-derivatives","BTCF0:USTF0",1744310915270,0.8475763,79426.0,79425.0,0.30022025]
["bitfinex-derivatives","BTCF0:USTF0",1744310915672,0.9171763,79426.0,79425.0,0.30022025]
["bitfinex-derivatives","BTCF0:USTF0",1744310915878,0.8541885,79426.0,79420.0,0.0629928]
["bitfinex-derivatives","BTCF0:USTF0",1744310916175,0.1259843,79422.0,79421.0,0.1259839]
["bitfinex-derivatives","BTCF0:USTF0",1744310916366,0.0629897,79424.0,79423.0,0.1259811]
["bitfinex-derivatives","BTCF0:USTF0",1744310916564,0.1359897,79424.0,79423.0,0.1259811]
["bitfinex-derivatives","BTCF0:USTF0",1744310916976,0.073,79424.0,79423.0,0.1259811]
["bitfinex-derivatives","BTCF0:USTF0",1744310917473,0.1989795,79424.0,79423.0,0.1259811]
["bitfinex-derivatives","BTCF0:USTF0",1744310917670,0.3608,79426.0,79425.0,0.1259779]
["bitfinex-derivatives","BTCF0:USTF0",1744310918065,0.00018884,79433.0,79432.0,0.1259668]
["bitfinex-derivatives","BTCF0:USTF0",1744310918677,0.00018884,79433.0,79432.0,0.3759668]
["bitfinex-derivatives","BTCF0:USTF0",1744310918873,0.3356046,79452.0,79451.0,0.1259367]
["bitfinex-derivatives","BTCF0:USTF0",1744310919079,0.21272263,79454.0,79453.0,0.1259335]
["bitfinex-derivatives","BTCF0:USTF0",1744310919080,0.14975593,79454.0,79453.0,0.1259335]
["bitfinex-derivatives","BTCF0:USTF0",1744310919276,0.14975593,79454.0,79451.0,0.0629676]
["bitfinex-derivatives","BTCF0:USTF0",1744310919277,0.3608,79455.0,79454.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744310919680,0.51055593,79462.0,79461.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744310919870,0.14994477,79462.0,79461.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744310920574,0.14994477,79462.0,79460.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744310920775,0.14994477,79462.0,79461.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744310923185,0.3608,79471.0,79460.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744310923186,0.3608,79474.0,79473.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744310924080,0.1259018,79473.0,79472.0,0.1259034]
["bitfinex-derivatives","BTCF0:USTF0",1744310924377,0.3608,79474.0,79473.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744310924769,0.00018884,79481.0,79480.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744310925774,0.12607804,79481.0,79480.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744310926183,0.1888448,79478.0,79477.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744310926378,0.1258971,79476.0,79475.0,0.1328493]
["bitfinex-derivatives","BTCF0:USTF0",1744310927077,0.1965938,79480.0,79479.0,0.1258923]
["bitfinex-derivatives","BTCF0:USTF0",1744310927271,0.0707,79480.0,79479.0,0.1258923]
["bitfinex-derivatives","BTCF0:USTF0",1744310927472,0.3608,79494.0,79493.0,0.1258702]
["bitfinex-derivatives","BTCF0:USTF0",1744310927876,0.3608,79494.0,79493.0,0.14249901]
["bitfinex-derivatives","BTCF0:USTF0",1744310928378,0.4866686,79494.0,79493.0,0.01662881]
["bitfinex-derivatives","BTCF0:USTF0",1744310928684,0.188815,79492.0,79491.0,0.1258702]
["bitfinex-derivatives","BTCF0:USTF0",1744310928879,0.1441,79493.0,79491.0,0.14261098]
["bitfinex-derivatives","BTCF0:USTF0",1744310929081,0.3608,79494.0,79493.0,0.1258702]
["bitfinex-derivatives","BTCF0:USTF0",1744310929387,0.3608,79494.0,79493.0,0.14247169]
["bitfinex-derivatives","BTCF0:USTF0",1744310929985,0.3608,79494.0,79493.0,0.1258702]
["bitfinex-derivatives","BTCF0:USTF0",1744310930379,0.4866686,79494.0,79493.0,0.1258702]
["bitfinex-derivatives","BTCF0:USTF0",1744310931283,0.3608,79494.0,79493.0,0.1258702]
["bitfinex-derivatives","BTCF0:USTF0",1744310933582,0.3608,79494.0,79493.0,0.2004702]
["bitfinex-derivatives","BTCF0:USTF0",1744310933784,0.1258748,79493.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744310934088,0.0734,79493.0,79492.0,0.1258702]
["bitfinex-derivatives","BTCF0:USTF0",1744310934476,0.3608,79494.0,79493.0,0.1258702]
["bitfinex-derivatives","BTCF0:USTF0",1744310934787,0.3608,79500.0,79499.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1744310934990,0.3608,79507.0,79500.0,0.1258591]
["bitfinex-derivatives","BTCF0:USTF0",1744310935181,0.3608,79507.0,79500.0,0.2011591]
["bitfinex-derivatives","BTCF0:USTF0",1744310935376,0.1258528,79504.0,79500.0,0.2011591]
["bitfinex-derivatives","BTCF0:USTF0",1744310935581,0.1258524,79505.0,79500.0,0.2011591]
["bitfinex-derivatives","BTCF0:USTF0",1744310935780,0.3608,79507.0,79500.0,0.2735591]
["bitfinex-derivatives","BTCF0:USTF0",1744310935975,0.1258502,79506.0,79500.0,0.2735591]
["bitfinex-derivatives","BTCF0:USTF0",1744310936180,0.1258516,79505.0,79500.0,0.2735591]
["bitfinex-derivatives","BTCF0:USTF0",1744310936377,0.1258566,79502.0,79500.0,0.2735591]
["bitfinex-derivatives","BTCF0:USTF0",1744310936589,0.4237244,79507.0,79500.0,0.2735591]
["bitfinex-derivatives","BTCF0:USTF0",1744310936787,0.0629259,79505.0,79500.0,0.2735591]
["bitfinex-derivatives","BTCF0:USTF0",1744310936974,0.3608,79507.0,79500.0,0.2735591]
["bitfinex-derivatives","BTCF0:USTF0",1744310937175,0.3608,79507.0,79492.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744310937176,0.0629283,79502.0,79470.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1744310937382,0.1258797,79487.0,79486.0,0.12606992]
["bitfinex-derivatives","BTCF0:USTF0",1744310937583,0.062939,79488.0,79487.0,0.1258797]
["bitfinex-derivatives","BTCF0:USTF0",1744310937789,0.133939,79488.0,79487.0,0.1258797]
["bitfinex-derivatives","BTCF0:USTF0",1744310937986,0.1258797,79487.0,79486.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744310938377,0.1258797,79487.0,79486.0,0.12606992]
["bitfinex-derivatives","BTCF0:USTF0",1744310938378,0.071,79487.0,79486.0,0.12606992]
["bitfinex-derivatives","BTCF0:USTF0",1744310938578,0.00018872,79501.0,79500.0,0.1258591]
["bitfinex-derivatives","BTCF0:USTF0",1744310938878,0.00018872,79501.0,79500.0,0.2673591]
["bitfinex-derivatives","BTCF0:USTF0",1744310939791,0.4866375,79516.0,79515.0,0.1258353]
["bitfinex-derivatives","BTCF0:USTF0",1744310939980,0.5495547,79516.0,79515.0,0.1258353]
["bitfinex-derivatives","BTCF0:USTF0",1744310940684,0.4237172,79516.0,79515.0,0.1258353]
["bitfinex-derivatives","BTCF0:USTF0",1744310940882,0.188757,79514.0,79513.0,0.1258372]
["bitfinex-derivatives","BTCF0:USTF0",1744310941490,0.1887664,79510.0,79509.0,0.1258437]
["bitfinex-derivatives","BTCF0:USTF0",1744310941794,0.1258448,79509.0,79508.0,0.12603512]
["bitfinex-derivatives","BTCF0:USTF0",1744310941995,0.1968448,79509.0,79508.0,0.12603512]
["bitfinex-derivatives","BTCF0:USTF0",1744310942294,0.071,79509.0,79508.0,0.12603512]
["bitfinex-derivatives","BTCF0:USTF0",1744310942489,0.0629193,79513.0,79512.0,0.1887561]
["bitfinex-derivatives","BTCF0:USTF0",1744310942790,0.0629193,79513.0,79512.0,0.0629192]
["bitfinex-derivatives","BTCF0:USTF0",1744310943290,0.071,79513.0,79512.0,0.0629192]
["bitfinex-derivatives","BTCF0:USTF0",1744310943689,0.1968385,79513.0,79512.0,0.0629192]
["bitfinex-derivatives","BTCF0:USTF0",1744310946586,0.1887664,79510.0,79509.0,0.1258444]
["bitfinex-derivatives","BTCF0:USTF0",1744310946782,0.1887664,79510.0,79509.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744310947281,0.2618664,79510.0,79509.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744310947484,0.2618664,79510.0,79509.0,0.1936448]
["bitfinex-derivatives","BTCF0:USTF0",1744310947691,0.1989432,79510.0,79509.0,0.1936448]
["bitfinex-derivatives","BTCF0:USTF0",1744310948193,0.1989432,79510.0,79509.0,0.21037446]
["bitfinex-derivatives","BTCF0:USTF0",1744310948997,0.1989432,79510.0,79509.0,0.21037447]
["bitfinex-derivatives","BTCF0:USTF0",1744310949197,0.1258432,79510.0,79509.0,0.1258448]
["bitfinex-derivatives","BTCF0:USTF0",1744310950493,0.8474353,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744310951591,0.7216,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744310951893,0.8474353,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744310952596,0.3608,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744310953092,0.1258448,79509.0,79508.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744310953398,0.1258448,79509.0,79508.0,0.12603512]
["bitfinex-derivatives","BTCF0:USTF0",1744310954295,0.1258448,79509.0,79508.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744310955687,0.3758448,79509.0,79508.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744310957002,0.7939448,79509.0,79508.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744310957791,0.5439448,79509.0,79508.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744310958497,0.1258448,79509.0,79508.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744310959595,0.1258432,79510.0,79509.0,0.1258448]
["bitfinex-derivatives","BTCF0:USTF0",1744310959902,0.1258448,79509.0,79508.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744310960293,0.3758448,79509.0,79508.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744310960595,0.43703982,79509.0,79508.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744310960799,0.43703982,79509.0,79474.0,0.0629496]
["bitfinex-derivatives","BTCF0:USTF0",1744310960800,0.72929502,79509.0,79464.0,0.00188753]
["bitfinex-derivatives","BTCF0:USTF0",1744310961101,0.1259066,79470.0,79464.0,0.00188753]
["bitfinex-derivatives","BTCF0:USTF0",1744310961494,0.1259066,79470.0,79469.0,0.34994991]
["bitfinex-derivatives","BTCF0:USTF0",1744310961693,0.1259066,79470.0,79469.0,0.22404331]
["bitfinex-derivatives","BTCF0:USTF0",1744310962605,0.1259066,79470.0,79469.0,0.34995151]
["bitfinex-derivatives","BTCF0:USTF0",1744310963210,0.1259066,79470.0,79469.0,0.36667288]
["bitfinex-derivatives","BTCF0:USTF0",1744310963411,0.1259066,79470.0,79469.0,0.24076468]
["bitfinex-derivatives","BTCF0:USTF0",1744310964089,0.1259066,79470.0,79469.0,0.01672137]
["bitfinex-derivatives","BTCF0:USTF0",1744310964397,0.1259066,79470.0,79463.0,0.30022025]
["bitfinex-derivatives","BTCF0:USTF0",1744310964398,0.1259177,79463.0,79462.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744310964802,0.1259177,79463.0,79462.0,0.12610802]
["bitfinex-derivatives","BTCF0:USTF0",1744310964991,0.4867177,79463.0,79462.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744310965197,0.7367177,79463.0,79462.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744310965998,0.4867177,79463.0,79462.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744310968905,0.4867177,79463.0,79462.0,0.12591932]
["bitfinex-derivatives","BTCF0:USTF0",1744310969300,0.4867177,79463.0,79462.0,0.14316603]
["bitfinex-derivatives","BTCF0:USTF0",1744310969697,0.3608,79463.0,79462.0,0.15959031]
["bitfinex-derivatives","BTCF0:USTF0",1744310970095,0.0629535,79470.0,79469.0,0.1259066]
["bitfinex-derivatives","BTCF0:USTF0",1744310970299,0.1888694,79468.0,79467.0,0.1259082]
["bitfinex-derivatives","BTCF0:USTF0",1744310970501,0.00018872,79477.0,79476.0,0.1258971]
["bitfinex-derivatives","BTCF0:USTF0",1744310970705,0.12608422,79477.0,79476.0,0.15941461]
["bitfinex-derivatives","BTCF0:USTF0",1744310970893,0.12608422,79477.0,79476.0,0.03351751]
["bitfinex-derivatives","BTCF0:USTF0",1744310971300,0.12608422,79477.0,79476.0,0.15941461]
["bitfinex-derivatives","BTCF0:USTF0",1744310971608,0.00018872,79477.0,79476.0,0.40941461]
["bitfinex-derivatives","BTCF0:USTF0",1744310971806,0.15012469,79482.0,79476.0,0.40941461]
["bitfinex-derivatives","BTCF0:USTF0",1744310971807,0.15012469,79482.0,79481.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1744310972004,0.15012469,79482.0,79481.0,0.15940671]
["bitfinex-derivatives","BTCF0:USTF0",1744310972301,0.15012469,79482.0,79481.0,0.40940671]
["bitfinex-derivatives","BTCF0:USTF0",1744310972709,0.15012469,79482.0,79481.0,0.15940671]
["bitfinex-derivatives","BTCF0:USTF0",1744310973206,0.15012469,79482.0,79481.0,0.40940671]
["bitfinex-derivatives","BTCF0:USTF0",1744310973409,0.00018872,79489.0,79488.0,0.1258781]
["bitfinex-derivatives","BTCF0:USTF0",1744310973607,0.14931001,79502.0,79496.0,0.1887925]
["bitfinex-derivatives","BTCF0:USTF0",1744310973910,0.125867,79495.0,79494.0,0.1888009]
["bitfinex-derivatives","BTCF0:USTF0",1744310974112,0.125867,79495.0,79494.0,0.14310151]
["bitfinex-derivatives","BTCF0:USTF0",1744310974306,0.125867,79495.0,79494.0,0.15952579]
["bitfinex-derivatives","BTCF0:USTF0",1744310974911,0.3608,79498.0,79497.0,0.1258638]
["bitfinex-derivatives","BTCF0:USTF0",1744310975110,0.3608,79498.0,79497.0,0.14309671]
["bitfinex-derivatives","BTCF0:USTF0",1744310975502,0.3608,79498.0,79497.0,0.15952099]
["bitfinex-derivatives","BTCF0:USTF0",1744310975702,0.14949873,79502.0,79501.0,0.1258575]
["bitfinex-derivatives","BTCF0:USTF0",1744310975910,0.14949873,79502.0,79501.0,0.14309041]
["bitfinex-derivatives","BTCF0:USTF0",1744310976303,0.3608,79514.0,79508.0,0.1258464]
["bitfinex-derivatives","BTCF0:USTF0",1744310976497,0.3608,79514.0,79508.0,0.14307931]
["bitfinex-derivatives","BTCF0:USTF0",1744310976801,0.1258438,79510.0,79508.0,0.15950359]
["bitfinex-derivatives","BTCF0:USTF0",1744310977009,0.0629202,79512.0,79508.0,0.15950359]
["bitfinex-derivatives","BTCF0:USTF0",1744310977407,0.4237192,79514.0,79508.0,0.15950359]
["bitfinex-derivatives","BTCF0:USTF0",1744310977408,0.31350066,79509.0,79508.0,0.15950359]
["bitfinex-derivatives","BTCF0:USTF0",1744310977622,0.31350066,79509.0,79508.0,0.03365719]
["bitfinex-derivatives","BTCF0:USTF0",1744310977803,0.31350066,79509.0,79508.0,0.15950359]
["bitfinex-derivatives","BTCF0:USTF0",1744310978004,0.1258448,79509.0,79508.0,0.15950359]
["bitfinex-derivatives","BTCF0:USTF0",1744310978512,0.1258395,79513.0,79510.0,0.0629212]
["bitfinex-derivatives","BTCF0:USTF0",1744310978708,0.5495593,79514.0,79513.0,0.1258385]
["bitfinex-derivatives","BTCF0:USTF0",1744310979014,0.5495576,79514.0,79513.0,0.15949569]
["bitfinex-derivatives","BTCF0:USTF0",1744310979212,0.5495576,79514.0,79513.0,0.14226278]
["bitfinex-derivatives","BTCF0:USTF0",1744310980114,0.4866384,79514.0,79513.0,0.14226278]
["bitfinex-derivatives","BTCF0:USTF0",1744310980713,0.3608,79514.0,79513.0,0.14226278]
["bitfinex-derivatives","BTCF0:USTF0",1744310980915,0.00018872,79516.0,79513.0,0.14226278]
["bitfinex-derivatives","BTCF0:USTF0",1744310980916,0.00018872,79516.0,79515.0,0.1258353]
["bitfinex-derivatives","BTCF0:USTF0",1744310981210,0.4866132,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744310981407,0.4866132,79529.0,79528.0,0.0177219]
["bitfinex-derivatives","BTCF0:USTF0",1744310981608,0.4866132,79529.0,79528.0,0.1435367]
["bitfinex-derivatives","BTCF0:USTF0",1744310981815,0.4866132,79529.0,79528.0,0.15996098]
["bitfinex-derivatives","BTCF0:USTF0",1744310982016,0.4866132,79529.0,79528.0,0.01642428]
["bitfinex-derivatives","BTCF0:USTF0",1744310982610,0.4866132,79529.0,79528.0,0.14223908]
["bitfinex-derivatives","BTCF0:USTF0",1744310983513,0.3608,79529.0,79528.0,0.14223908]
["bitfinex-derivatives","BTCF0:USTF0",1744310984219,0.3608,79529.0,79528.0,0.16942432]
["bitfinex-derivatives","BTCF0:USTF0",1744310985012,0.3608,79529.0,79528.0,0.15172849]
["bitfinex-derivatives","BTCF0:USTF0",1744310985213,0.3608,79529.0,79528.0,0.16941794]
["bitfinex-derivatives","BTCF0:USTF0",1744310985815,0.3608,79529.0,79528.0,0.18196002]
["bitfinex-derivatives","BTCF0:USTF0",1744310986014,0.3608,79534.0,79533.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1744310986215,0.3608,79534.0,79533.0,0.14223108]
["bitfinex-derivatives","BTCF0:USTF0",1744310986722,0.00012388,79536.0,79535.0,0.1258037]
["bitfinex-derivatives","BTCF0:USTF0",1744310987123,0.00012388,79536.0,79535.0,0.14222798]
["bitfinex-derivatives","BTCF0:USTF0",1744310988620,0.12592598,79536.0,79535.0,0.01642428]
["bitfinex-derivatives","BTCF0:USTF0",1744310989017,0.12592598,79536.0,79535.0,0.14222798]
["bitfinex-derivatives","BTCF0:USTF0",1744310989217,0.00012388,79536.0,79535.0,0.14222798]
["bitfinex-derivatives","BTCF0:USTF0",1744310989419,0.12592598,79536.0,79535.0,0.14222798]
["bitfinex-derivatives","BTCF0:USTF0",1744310989923,0.00012388,79536.0,79535.0,0.14222798]
["bitfinex-derivatives","BTCF0:USTF0",1744310991318,0.12592598,79536.0,79535.0,0.14222798]
["bitfinex-derivatives","BTCF0:USTF0",1744310991525,0.12592598,79536.0,79535.0,0.01642428]
["bitfinex-derivatives","BTCF0:USTF0",1744310991823,0.00012388,79536.0,79535.0,0.14222798]
["bitfinex-derivatives","BTCF0:USTF0",1744310992820,0.00012388,79536.0,79535.0,0.1596255]
["bitfinex-derivatives","BTCF0:USTF0",1744310993125,0.00012388,79536.0,79535.0,0.14222798]
["bitfinex-derivatives","BTCF0:USTF0",1744310996030,0.00012388,79536.0,79535.0,0.15944538]
["bitfinex-derivatives","BTCF0:USTF0",1744310997127,0.12592598,79536.0,79535.0,0.15944538]
["bitfinex-derivatives","BTCF0:USTF0",1744310997733,0.26562598,79536.0,79535.0,0.15944538]
["bitfinex-derivatives","BTCF0:USTF0",1744310997929,0.13982388,79536.0,79535.0,0.15944538]
["bitfinex-derivatives","BTCF0:USTF0",1744310999327,0.13982388,79536.0,79535.0,0.15950624]
["bitfinex-derivatives","BTCF0:USTF0",1744310999523,0.13982388,79536.0,79535.0,0.15960815]
["bitfinex-derivatives","BTCF0:USTF0",1744310999835,0.0662,79545.0,79544.0,0.1257895]
["bitfinex-derivatives","BTCF0:USTF0",1744311000038,0.1919879,79545.0,79544.0,0.14310881]
["bitfinex-derivatives","BTCF0:USTF0",1744311000232,0.0662,79545.0,79544.0,0.15959395]
["bitfinex-derivatives","BTCF0:USTF0",1744311000732,1e-08,79545.0,79544.0,0.15959395]
["bitfinex-derivatives","BTCF0:USTF0",1744311000932,1e-08,79545.0,79544.0,0.23009395]
["bitfinex-derivatives","BTCF0:USTF0",1744311001134,1e-08,79545.0,79544.0,0.15959395]
["bitfinex-derivatives","BTCF0:USTF0",1744311001525,0.12578791,79545.0,79544.0,0.15959395]
["bitfinex-derivatives","BTCF0:USTF0",1744311001930,1e-08,79545.0,79544.0,0.15959395]
["bitfinex-derivatives","BTCF0:USTF0",1744311002329,0.12578791,79545.0,79544.0,0.03380445]
["bitfinex-derivatives","BTCF0:USTF0",1744311002534,0.12578791,79545.0,79544.0,0.15959395]
["bitfinex-derivatives","BTCF0:USTF0",1744311002735,1e-08,79545.0,79544.0,0.15959395]
["bitfinex-derivatives","BTCF0:USTF0",1744311003337,0.14180001,79545.0,79544.0,0.15959395]
["bitfinex-derivatives","BTCF0:USTF0",1744311004239,0.1418,79545.0,79544.0,0.15959395]
["bitfinex-derivatives","BTCF0:USTF0",1744311004631,0.1418,79545.0,79544.0,0.03380445]
["bitfinex-derivatives","BTCF0:USTF0",1744311004632,0.2675879,79545.0,79544.0,0.03380445]
["bitfinex-derivatives","BTCF0:USTF0",1744311004841,0.2675879,79545.0,79544.0,0.15959395]
["bitfinex-derivatives","BTCF0:USTF0",1744311005643,0.1418,79545.0,79544.0,0.15959395]
["bitfinex-derivatives","BTCF0:USTF0",1744311006539,0.2675879,79545.0,79544.0,0.15944928]
["bitfinex-derivatives","BTCF0:USTF0",1744311006931,0.1418,79545.0,79544.0,0.15944928]
["bitfinex-derivatives","BTCF0:USTF0",1744311007134,0.2675879,79545.0,79544.0,0.01717464]
["bitfinex-derivatives","BTCF0:USTF0",1744311007745,0.1418,79545.0,79544.0,0.14296414]
["bitfinex-derivatives","BTCF0:USTF0",1744311008140,0.2675879,79545.0,79544.0,0.14296414]
["bitfinex-derivatives","BTCF0:USTF0",1744311008440,0.2675879,79545.0,79544.0,0.01717464]
["bitfinex-derivatives","BTCF0:USTF0",1744311008746,0.2675879,79545.0,79544.0,0.14296414]
["bitfinex-derivatives","BTCF0:USTF0",1744311008933,0.2675879,79545.0,79544.0,0.1430672]
["bitfinex-derivatives","BTCF0:USTF0",1744311009436,0.1034631,79545.0,79544.0,0.1257895]
["bitfinex-derivatives","BTCF0:USTF0",1744311009643,0.112078,79554.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744311009843,0.112078,79554.0,79553.0,0.4865752]
["bitfinex-derivatives","BTCF0:USTF0",1744311010239,0.3608,79562.0,79555.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1744311010445,0.4865613,79562.0,79555.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1744311010650,0.1257661,79559.0,79555.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1744311010836,0.0628814,79561.0,79555.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1744311011239,0.3608,79562.0,79555.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1744311011443,0.18765586,79564.0,79555.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1744311011644,0.18765586,79564.0,79563.0,0.1257594]
["bitfinex-derivatives","BTCF0:USTF0",1744311013251,0.22528804,79571.0,79570.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1744311013840,0.22528804,79571.0,79570.0,0.1350048]
["bitfinex-derivatives","BTCF0:USTF0",1744311014247,0.0628666,79580.0,79570.0,0.1350048]
["bitfinex-derivatives","BTCF0:USTF0",1744311014248,0.3608,79585.0,79570.0,0.3700565]
["bitfinex-derivatives","BTCF0:USTF0",1744311014448,0.22528804,79587.0,79586.0,0.1257231]
["bitfinex-derivatives","BTCF0:USTF0",1744311016351,0.71180954,79587.0,79586.0,0.1257231]
["bitfinex-derivatives","BTCF0:USTF0",1744311016655,0.1257273,79584.0,79583.0,0.1257262]
["bitfinex-derivatives","BTCF0:USTF0",1744311017243,0.0686,79586.0,79582.0,0.1331639]
["bitfinex-derivatives","BTCF0:USTF0",1744311017447,0.22528804,79587.0,79586.0,0.1257231]
["bitfinex-derivatives","BTCF0:USTF0",1744311018351,0.22528804,79587.0,79586.0,0.2668231]
["bitfinex-derivatives","BTCF0:USTF0",1744311019050,0.1,79600.0,79598.0,0.1257041]
["bitfinex-derivatives","BTCF0:USTF0",1744311019353,0.1,79600.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744311020257,0.1,79600.0,79599.0,0.3442025]
["bitfinex-derivatives","BTCF0:USTF0",1744311022254,0.1,79600.0,79594.0,0.0628548]
["bitfinex-derivatives","BTCF0:USTF0",1744311022459,0.1885625,79597.0,79596.0,0.1257066]
["bitfinex-derivatives","BTCF0:USTF0",1744311022758,0.1885625,79597.0,79596.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744311022958,0.5493625,79597.0,79596.0,0.1962073]
["bitfinex-derivatives","BTCF0:USTF0",1744311023356,0.5493625,79597.0,79596.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1744311023563,0.1257089,79595.0,79594.0,0.1885642]
["bitfinex-derivatives","BTCF0:USTF0",1744311023752,0.1320536,79596.0,79592.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1744311023953,0.125712,79593.0,79592.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744311024458,0.267112,79593.0,79592.0,0.1962136]
["bitfinex-derivatives","BTCF0:USTF0",1744311024857,0.0683,79593.0,79592.0,0.1962136]
["bitfinex-derivatives","BTCF0:USTF0",1744311025052,0.0683,79593.0,79592.0,0.2670136]
["bitfinex-derivatives","BTCF0:USTF0",1744311025253,0.1257136,79592.0,79591.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311025455,0.1988136,79592.0,79591.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311026356,0.1257341,79579.0,79578.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744311027060,0.2701341,79579.0,79578.0,0.1983357]
["bitfinex-derivatives","BTCF0:USTF0",1744311027260,0.2701341,79579.0,79578.0,0.1257357]
["bitfinex-derivatives","BTCF0:USTF0",1744311027455,0.1257404,79576.0,79575.0,0.1257403]
["bitfinex-derivatives","BTCF0:USTF0",1744311027655,0.1257404,79576.0,79575.0,0.1974403]
["bitfinex-derivatives","BTCF0:USTF0",1744311027857,0.1952404,79576.0,79575.0,0.1974403]
["bitfinex-derivatives","BTCF0:USTF0",1744311029356,0.3608,79583.0,79575.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744311029556,0.3608,79583.0,79582.0,0.1257294]
["bitfinex-derivatives","BTCF0:USTF0",1744311029760,0.3608,79592.0,79585.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744311029951,0.0628459,79606.0,79585.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744311030152,0.3608,79607.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744311030665,0.1885746,79593.0,79592.0,0.1257104]
["bitfinex-derivatives","BTCF0:USTF0",1744311030857,0.1257246,79585.0,79584.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744311031163,0.1257246,79585.0,79570.0,0.24819819]
["bitfinex-derivatives","BTCF0:USTF0",1744311031164,0.4865149,79593.0,79592.0,0.1257136]
["bitfinex-derivatives","BTCF0:USTF0",1744311031356,0.0628553,79594.0,79593.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1744311031357,0.1885692,79594.0,79593.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1744311031956,0.1984078,79596.0,79595.0,0.1257089]
["bitfinex-derivatives","BTCF0:USTF0",1744311032156,0.1257073,79596.0,79595.0,0.1257089]
["bitfinex-derivatives","BTCF0:USTF0",1744311032355,0.2984025,79600.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744311032555,0.1,79600.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744311033158,0.1,79600.0,79599.0,0.1927025]
["bitfinex-derivatives","BTCF0:USTF0",1744311034663,0.3608,79627.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744311034962,0.0628292,79627.0,79626.0,0.1884859]
["bitfinex-derivatives","BTCF0:USTF0",1744311035167,0.5528558,79629.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744311035556,0.1920558,79629.0,79628.0,0.1926568]
["bitfinex-derivatives","BTCF0:USTF0",1744311035757,0.5528558,79629.0,79628.0,0.1926568]
["bitfinex-derivatives","BTCF0:USTF0",1744311035961,0.6186558,79629.0,79628.0,0.1926568]
["bitfinex-derivatives","BTCF0:USTF0",1744311036260,0.0664,79629.0,79628.0,0.1926568]
["bitfinex-derivatives","BTCF0:USTF0",1744311036464,0.1256511,79632.0,79631.0,0.2512993]
["bitfinex-derivatives","BTCF0:USTF0",1744311036658,0.3608,79637.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744311036864,0.3608,79647.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311037061,0.1256299,79645.0,79644.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1744311037257,0.1256347,79643.0,79642.0,0.3235663]
["bitfinex-derivatives","BTCF0:USTF0",1744311037461,0.32225831,79654.0,79653.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1744311037462,0.25944981,79654.0,79653.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1744311037672,0.45426551,79654.0,79653.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1744311037859,0.1256173,79653.0,79652.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744311038058,0.1256315,79644.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311038264,0.1256315,79644.0,79643.0,0.4864331]
["bitfinex-derivatives","BTCF0:USTF0",1744311039461,0.07,79645.0,79644.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1744311039661,0.1256299,79645.0,79644.0,0.2604467]
["bitfinex-derivatives","BTCF0:USTF0",1744311039966,0.1256299,79645.0,79644.0,0.1976315]
["bitfinex-derivatives","BTCF0:USTF0",1744311040368,0.1256299,79645.0,79644.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744311040671,0.1256299,79645.0,79644.0,0.1976315]
["bitfinex-derivatives","BTCF0:USTF0",1744311041569,0.1256299,79645.0,79644.0,0.21422994]
["bitfinex-derivatives","BTCF0:USTF0",1744311042472,0.1884306,79653.0,79652.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1744311042673,0.1256264,79650.0,79649.0,0.1256192]
["bitfinex-derivatives","BTCF0:USTF0",1744311042863,0.188438,79650.0,79649.0,0.20501098]
["bitfinex-derivatives","BTCF0:USTF0",1744311043472,0.188438,79650.0,79649.0,0.22133982]
["bitfinex-derivatives","BTCF0:USTF0",1744311043674,0.188438,79650.0,79649.0,0.09572062]
["bitfinex-derivatives","BTCF0:USTF0",1744311045968,0.188438,79650.0,79649.0,0.03290912]
["bitfinex-derivatives","BTCF0:USTF0",1744311046172,0.188438,79650.0,79649.0,0.01658028]
["bitfinex-derivatives","BTCF0:USTF0",1744311046368,0.188438,79650.0,79649.0,0.14220388]
["bitfinex-derivatives","BTCF0:USTF0",1744311046568,0.188438,79650.0,79649.0,0.01658028]
["bitfinex-derivatives","BTCF0:USTF0",1744311046773,0.549238,79650.0,79649.0,0.1937236]
["bitfinex-derivatives","BTCF0:USTF0",1744311046962,0.188438,79650.0,79649.0,0.21039302]
["bitfinex-derivatives","BTCF0:USTF0",1744311047368,0.188438,79650.0,79649.0,0.08476942]
["bitfinex-derivatives","BTCF0:USTF0",1744311047573,0.188438,79650.0,79649.0,0.21033091]
["bitfinex-derivatives","BTCF0:USTF0",1744311047876,0.188438,79650.0,79649.0,0.1937236]
["bitfinex-derivatives","BTCF0:USTF0",1744311048078,0.188438,79650.0,79649.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744311049075,0.1256152,79655.0,79654.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1744311049274,0.3608,79658.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311049572,0.4864094,79658.0,79657.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1744311049876,0.125622,79650.0,79646.0,0.0628141]
["bitfinex-derivatives","BTCF0:USTF0",1744311050072,0.125622,79650.0,79649.0,0.21063664]
["bitfinex-derivatives","BTCF0:USTF0",1744311050575,0.125622,79650.0,79649.0,0.1937236]
["bitfinex-derivatives","BTCF0:USTF0",1744311050774,0.125622,79650.0,79649.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744311051166,0.197822,79650.0,79649.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744311051366,0.263822,79650.0,79649.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744311051574,0.624622,79650.0,79649.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744311053672,0.558622,79650.0,79649.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744311054278,0.630422,79650.0,79649.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744311054778,0.1256441,79636.0,79635.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744311054974,0.0628153,79646.0,79636.0,0.0628216]
["bitfinex-derivatives","BTCF0:USTF0",1744311055171,0.1884517,79644.0,79643.0,0.1256304]
["bitfinex-derivatives","BTCF0:USTF0",1744311055367,0.1884622,79640.0,79639.0,0.1256384]
["bitfinex-derivatives","BTCF0:USTF0",1744311055574,0.0628197,79640.0,79639.0,0.1256384]
["bitfinex-derivatives","BTCF0:USTF0",1744311055970,0.0628197,79640.0,79639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744311056673,0.1358197,79640.0,79639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744311059680,0.2655441,79636.0,79635.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744311059978,0.6263441,79636.0,79635.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744311060180,0.9459441,79636.0,79635.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744311060381,0.8048241,79636.0,79635.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744311061079,1.0548241,79636.0,79635.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744311061275,1.4729241,79636.0,79635.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744311061880,0.125682,79612.0,79611.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744311062177,0.3608,79612.0,79611.0,0.20945351]
["bitfinex-derivatives","BTCF0:USTF0",1744311062380,0.486482,79612.0,79611.0,0.20945351]
["bitfinex-derivatives","BTCF0:USTF0",1744311062582,0.486482,79612.0,79611.0,0.15247638]
["bitfinex-derivatives","BTCF0:USTF0",1744311063576,0.486482,79612.0,79611.0,0.27815998]
["bitfinex-derivatives","BTCF0:USTF0",1744311063782,0.12586045,79619.0,79618.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744311063977,0.00018795,79619.0,79618.0,0.34844888]
["bitfinex-derivatives","BTCF0:USTF0",1744311064382,0.12585895,79619.0,79618.0,0.36489149]
["bitfinex-derivatives","BTCF0:USTF0",1744311064977,0.48665895,79619.0,79618.0,0.23921899]
["bitfinex-derivatives","BTCF0:USTF0",1744311065879,0.55395895,79619.0,79618.0,0.23921899]
["bitfinex-derivatives","BTCF0:USTF0",1744311066185,0.48665895,79619.0,79618.0,0.23921899]
["bitfinex-derivatives","BTCF0:USTF0",1744311067172,0.48665895,79619.0,79618.0,0.10051899]
["bitfinex-derivatives","BTCF0:USTF0",1744311067374,0.62135895,79619.0,79618.0,0.08407638]
["bitfinex-derivatives","BTCF0:USTF0",1744311067675,0.48665895,79619.0,79618.0,0.08407638]
["bitfinex-derivatives","BTCF0:USTF0",1744311068271,0.48665895,79619.0,79618.0,0.20974888]
["bitfinex-derivatives","BTCF0:USTF0",1744311068782,0.48665895,79619.0,79618.0,0.1928725]
["bitfinex-derivatives","BTCF0:USTF0",1744311068979,0.36098795,79619.0,79618.0,0.3270725]
["bitfinex-derivatives","BTCF0:USTF0",1744311069284,0.1256653,79623.0,79622.0,0.1884954]
["bitfinex-derivatives","BTCF0:USTF0",1744311069486,0.27550312,79623.0,79622.0,0.1994323]
["bitfinex-derivatives","BTCF0:USTF0",1744311069679,0.14983782,79623.0,79622.0,0.1994323]
["bitfinex-derivatives","BTCF0:USTF0",1744311069978,0.27550242,79623.0,79622.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1744311071176,0.34180242,79623.0,79622.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1744311071376,0.27550242,79623.0,79622.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1744311072786,0.1256646,79623.0,79622.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1744311073081,0.4236305,79626.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744311073480,0.4236305,79626.0,79625.0,0.2617615]
["bitfinex-derivatives","BTCF0:USTF0",1744311073981,0.11227861,79627.0,79626.0,0.1256599]
["bitfinex-derivatives","BTCF0:USTF0",1744311074174,0.11227861,79627.0,79626.0,0.2617599]
["bitfinex-derivatives","BTCF0:USTF0",1744311074683,0.14983782,79632.0,79631.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744311074879,0.31244541,79640.0,79639.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744311075184,0.31244421,79640.0,79639.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744311076678,0.18680641,79640.0,79639.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744311077080,0.1256378,79640.0,79639.0,0.1884591]
["bitfinex-derivatives","BTCF0:USTF0",1744311077378,0.0628142,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744311078085,0.0628142,79646.0,79645.0,0.2627299]
["bitfinex-derivatives","BTCF0:USTF0",1744311080686,0.0628142,79646.0,79645.0,0.27204613]
["bitfinex-derivatives","BTCF0:USTF0",1744311081178,0.1256267,79648.0,79647.0,0.1884385]
["bitfinex-derivatives","BTCF0:USTF0",1744311081381,0.4864252,79649.0,79648.0,0.1256252]
["bitfinex-derivatives","BTCF0:USTF0",1744311081582,0.4864252,79649.0,79648.0,0.3356252]
["bitfinex-derivatives","BTCF0:USTF0",1744311081779,0.3608,79649.0,79648.0,0.3356252]
["bitfinex-derivatives","BTCF0:USTF0",1744311082176,0.4864236,79649.0,79648.0,0.3356252]
["bitfinex-derivatives","BTCF0:USTF0",1744311082377,0.3608,79649.0,79648.0,0.3449772]
["bitfinex-derivatives","BTCF0:USTF0",1744311082585,0.4864236,79649.0,79648.0,0.3449772]
["bitfinex-derivatives","BTCF0:USTF0",1744311082777,0.3608,79649.0,79648.0,0.3449772]
["bitfinex-derivatives","BTCF0:USTF0",1744311083178,0.4864236,79649.0,79648.0,0.3449772]
["bitfinex-derivatives","BTCF0:USTF0",1744311083586,0.4864236,79649.0,79648.0,0.36145989]
["bitfinex-derivatives","BTCF0:USTF0",1744311083886,0.4864236,79649.0,79648.0,0.23583469]
["bitfinex-derivatives","BTCF0:USTF0",1744311084076,0.4864236,79649.0,79648.0,0.16513469]
["bitfinex-derivatives","BTCF0:USTF0",1744311084281,0.6205236,79649.0,79648.0,0.15578269]
["bitfinex-derivatives","BTCF0:USTF0",1744311084480,0.6205236,79649.0,79648.0,0.08698269]
["bitfinex-derivatives","BTCF0:USTF0",1744311084682,0.6205236,79649.0,79648.0,0.10377941]
["bitfinex-derivatives","BTCF0:USTF0",1744311085282,0.9813236,79649.0,79648.0,0.01648269]
["bitfinex-derivatives","BTCF0:USTF0",1744311085486,0.9813236,79649.0,79640.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744311085487,0.1256362,79641.0,79640.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744311085785,0.4864362,79641.0,79640.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744311085985,0.6875362,79641.0,79640.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744311086183,0.7962162,79641.0,79640.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744311086878,0.1256599,79626.0,79625.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744311087089,0.4864599,79626.0,79625.0,0.08362052]
["bitfinex-derivatives","BTCF0:USTF0",1744311087587,0.4864599,79626.0,79625.0,0.01732052]
["bitfinex-derivatives","BTCF0:USTF0",1744311087775,0.5562599,79626.0,79625.0,0.14298202]
["bitfinex-derivatives","BTCF0:USTF0",1744311087980,0.5562599,79626.0,79625.0,0.01732052]
["bitfinex-derivatives","BTCF0:USTF0",1744311088179,0.6218599,79626.0,79625.0,0.08662052]
["bitfinex-derivatives","BTCF0:USTF0",1744311088380,0.6218599,79626.0,79625.0,0.08652837]
["bitfinex-derivatives","BTCF0:USTF0",1744311088594,0.125671,79619.0,79618.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744311088888,0.486471,79619.0,79618.0,0.06948835]
["bitfinex-derivatives","BTCF0:USTF0",1744311089182,0.621871,79619.0,79618.0,0.06948835]
["bitfinex-derivatives","BTCF0:USTF0",1744311089385,0.621871,79619.0,79618.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744311089584,0.1256931,79605.0,79604.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1744311089889,0.1256994,79601.0,79596.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744311090090,0.1256994,79601.0,79600.0,0.242844]
["bitfinex-derivatives","BTCF0:USTF0",1744311090301,0.1943994,79601.0,79600.0,0.22592756]
["bitfinex-derivatives","BTCF0:USTF0",1744311090599,0.1943994,79601.0,79600.0,0.35162856]
["bitfinex-derivatives","BTCF0:USTF0",1744311091183,0.1943994,79601.0,79600.0,0.36858995]
["bitfinex-derivatives","BTCF0:USTF0",1744311091387,0.1256944,79605.0,79604.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744311091594,0.1256944,79605.0,79604.0,0.14265599]
["bitfinex-derivatives","BTCF0:USTF0",1744311092479,0.1256944,79605.0,79604.0,0.21275599]
["bitfinex-derivatives","BTCF0:USTF0",1744311092789,0.1256944,79605.0,79604.0,0.1957946]
["bitfinex-derivatives","BTCF0:USTF0",1744311093287,0.1895944,79605.0,79604.0,0.1957946]
["bitfinex-derivatives","BTCF0:USTF0",1744311093900,0.1256944,79605.0,79604.0,0.1957946]
["bitfinex-derivatives","BTCF0:USTF0",1744311094987,0.1256944,79605.0,79600.0,0.00188425]
["bitfinex-derivatives","BTCF0:USTF0",1744311094988,0.1256994,79601.0,79600.0,0.00188425]
["bitfinex-derivatives","BTCF0:USTF0",1744311095184,0.4864994,79601.0,79600.0,0.00188425]
["bitfinex-derivatives","BTCF0:USTF0",1744311098789,0.3608,79601.0,79600.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744311098986,0.4864994,79601.0,79600.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744311099491,0.1257104,79594.0,79593.0,0.12589975]
["bitfinex-derivatives","BTCF0:USTF0",1744311099883,0.4865104,79594.0,79593.0,0.12590035]
["bitfinex-derivatives","BTCF0:USTF0",1744311100092,0.1257104,79594.0,79593.0,0.12590035]
["bitfinex-derivatives","BTCF0:USTF0",1744311100291,0.1257104,79594.0,79593.0,0.19160035]
["bitfinex-derivatives","BTCF0:USTF0",1744311100998,0.1257104,79594.0,79593.0,0.25590035]
["bitfinex-derivatives","BTCF0:USTF0",1744311101591,0.2608104,79594.0,79593.0,0.25590035]
["bitfinex-derivatives","BTCF0:USTF0",1744311101988,0.1257104,79594.0,79593.0,0.13018835]
["bitfinex-derivatives","BTCF0:USTF0",1744311102189,0.1257104,79594.0,79593.0,0.25590035]
["bitfinex-derivatives","BTCF0:USTF0",1744311102584,0.4865005,79601.0,79600.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744311102787,0.1257073,79597.0,79596.0,0.0628529]
["bitfinex-derivatives","BTCF0:USTF0",1744311102991,0.1257073,79597.0,79596.0,0.2583558]
["bitfinex-derivatives","BTCF0:USTF0",1744311103198,0.0628521,79598.0,79597.0,0.1257057]
["bitfinex-derivatives","BTCF0:USTF0",1744311103398,0.0628521,79598.0,79597.0,0.1955057]
["bitfinex-derivatives","BTCF0:USTF0",1744311104799,0.5493509,79601.0,79600.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744311105096,0.1257041,79598.0,79597.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744311106299,0.1257041,79598.0,79597.0,0.1955057]
["bitfinex-derivatives","BTCF0:USTF0",1744311106900,0.1257104,79594.0,79593.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744311107298,0.2562104,79594.0,79593.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744311107686,0.1908104,79594.0,79593.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744311107893,0.0628534,79597.0,79593.0,0.06304425]
["bitfinex-derivatives","BTCF0:USTF0",1744311108088,0.0628537,79596.0,79595.0,0.1885616]
["bitfinex-derivatives","BTCF0:USTF0",1744311108698,0.0628537,79596.0,79593.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744311108699,0.1257104,79594.0,79593.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744311109107,0.1257104,79594.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311109108,0.1257357,79578.0,79577.0,0.1257373]
["bitfinex-derivatives","BTCF0:USTF0",1744311110096,0.1257357,79578.0,79577.0,0.13520577]
["bitfinex-derivatives","BTCF0:USTF0",1744311110288,0.1257357,79578.0,79577.0,0.00946847]
["bitfinex-derivatives","BTCF0:USTF0",1744311110493,0.0628726,79573.0,79571.0,0.1886172]
["bitfinex-derivatives","BTCF0:USTF0",1744311110694,0.1886194,79572.0,79571.0,0.1886172]
["bitfinex-derivatives","BTCF0:USTF0",1744311110898,0.1886194,79572.0,79571.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1744311111096,0.5494194,79572.0,79571.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1744311111301,0.5494194,79572.0,79570.0,0.06306258]
["bitfinex-derivatives","BTCF0:USTF0",1744311111302,0.1257468,79571.0,79570.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744311111499,0.1907468,79571.0,79570.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744311111696,0.2560468,79571.0,79570.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744311113691,0.2560468,79571.0,79570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744311113901,0.5060468,79571.0,79570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744311115004,0.2560468,79571.0,79570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744311115801,0.5060468,79571.0,79570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744311116205,0.1257721,79555.0,79554.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744311116407,0.8473721,79555.0,79554.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744311116597,0.1257958,79540.0,79539.0,0.0628983]
["bitfinex-derivatives","BTCF0:USTF0",1744311116895,0.1258005,79537.0,79529.0,0.01240128]
["bitfinex-derivatives","BTCF0:USTF0",1744311117098,0.4866005,79537.0,79536.0,0.1898021]
["bitfinex-derivatives","BTCF0:USTF0",1744311117501,0.3608,79537.0,79536.0,0.19935213]
["bitfinex-derivatives","BTCF0:USTF0",1744311117906,0.00018848,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744311118107,0.00018848,79544.0,79543.0,0.195791]
["bitfinex-derivatives","BTCF0:USTF0",1744311118292,0.12597798,79544.0,79543.0,0.195791]
["bitfinex-derivatives","BTCF0:USTF0",1744311118696,0.48677798,79544.0,79543.0,0.195791]
["bitfinex-derivatives","BTCF0:USTF0",1744311120008,0.48677798,79544.0,79543.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744311120399,0.1258116,79530.0,79529.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744311120599,0.8474116,79530.0,79529.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744311120801,0.9813116,79530.0,79529.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744311121809,0.1258306,79518.0,79511.0,0.37565606]
["bitfinex-derivatives","BTCF0:USTF0",1744311121999,0.1258401,79512.0,79511.0,0.37565606]
["bitfinex-derivatives","BTCF0:USTF0",1744311122312,0.4866401,79512.0,79511.0,0.37565606]
["bitfinex-derivatives","BTCF0:USTF0",1744311123398,0.1258496,79506.0,79504.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744311123602,0.1258512,79505.0,79504.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744311123804,0.1258575,79501.0,79496.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744311124002,0.4866575,79501.0,79500.0,0.32472861]
["bitfinex-derivatives","BTCF0:USTF0",1744311124613,0.4866575,79501.0,79500.0,0.16456212]
["bitfinex-derivatives","BTCF0:USTF0",1744311125016,0.6191575,79501.0,79500.0,0.16456212]
["bitfinex-derivatives","BTCF0:USTF0",1744311125503,0.6191575,79501.0,79500.0,0.29042122]
["bitfinex-derivatives","BTCF0:USTF0",1744311125704,0.5522575,79501.0,79500.0,0.29042122]
["bitfinex-derivatives","BTCF0:USTF0",1744311125906,0.4866575,79501.0,79500.0,0.16456212]
["bitfinex-derivatives","BTCF0:USTF0",1744311126608,0.1258686,79494.0,79493.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744311126810,0.1258717,79492.0,79491.0,0.26162781]
["bitfinex-derivatives","BTCF0:USTF0",1744311127007,0.2344717,79492.0,79491.0,0.08513321]
["bitfinex-derivatives","BTCF0:USTF0",1744311127214,0.2344717,79492.0,79491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744311127414,0.3685717,79492.0,79491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744311128506,0.251802,79475.0,79474.0,0.1258999]
["bitfinex-derivatives","BTCF0:USTF0",1744311128706,0.973402,79475.0,79474.0,0.1258999]
["bitfinex-derivatives","BTCF0:USTF0",1744311129310,0.1259018,79473.0,79472.0,0.2587537]
["bitfinex-derivatives","BTCF0:USTF0",1744311130228,0.7216,79475.0,79474.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1744311130715,0.7216,79475.0,79474.0,0.3759002]
["bitfinex-derivatives","BTCF0:USTF0",1744311131613,0.00018874,79482.0,79481.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1744311131823,0.3608,79493.0,79492.0,0.1258717]
["bitfinex-derivatives","BTCF0:USTF0",1744311132510,0.3608,79493.0,79491.0,0.2620717]
["bitfinex-derivatives","BTCF0:USTF0",1744311132712,0.4866702,79493.0,79492.0,0.1258717]
["bitfinex-derivatives","BTCF0:USTF0",1744311133211,0.4866702,79493.0,79492.0,0.2620717]
["bitfinex-derivatives","BTCF0:USTF0",1744311133717,0.12604784,79500.0,79499.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1744311133906,0.00018874,79500.0,79499.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1744311134106,0.00018874,79500.0,79499.0,0.2653607]
["bitfinex-derivatives","BTCF0:USTF0",1744311135210,0.00018874,79500.0,79499.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1744311135522,0.00018874,79500.0,79499.0,0.2653607]
["bitfinex-derivatives","BTCF0:USTF0",1744311137116,0.00018874,79500.0,79499.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1744311137117,0.12604784,79500.0,79499.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1744311137723,0.12604784,79500.0,79499.0,0.2653607]
["bitfinex-derivatives","BTCF0:USTF0",1744311138022,0.1888118,79493.0,79474.0,0.0629495]
["bitfinex-derivatives","BTCF0:USTF0",1744311138224,0.00018874,79500.0,79496.0,0.0629319]
["bitfinex-derivatives","BTCF0:USTF0",1744311138424,0.3608,79499.0,79498.0,0.0629311]
["bitfinex-derivatives","BTCF0:USTF0",1744311138615,0.3608,79499.0,79498.0,0.2013311]
["bitfinex-derivatives","BTCF0:USTF0",1744311139021,0.3608,79499.0,79498.0,0.2709311]
["bitfinex-derivatives","BTCF0:USTF0",1744311139223,0.3608,79499.0,79498.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1744311139418,0.4866607,79499.0,79498.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744311139615,0.6235607,79499.0,79498.0,0.1956622]
["bitfinex-derivatives","BTCF0:USTF0",1744311139826,0.6235607,79499.0,79498.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744311140128,0.188814,79491.0,79488.0,0.0629378]
["bitfinex-derivatives","BTCF0:USTF0",1744311140324,0.1952749,79490.0,79489.0,0.2014375]
["bitfinex-derivatives","BTCF0:USTF0",1744311140530,0.5560749,79490.0,79489.0,0.2643765]
["bitfinex-derivatives","BTCF0:USTF0",1744311140821,0.4302,79490.0,79489.0,0.2643765]
["bitfinex-derivatives","BTCF0:USTF0",1744311141025,0.3608,79490.0,79489.0,0.2643765]
["bitfinex-derivatives","BTCF0:USTF0",1744311141829,0.3608,79499.0,79498.0,0.1258622]
["bitfinex-derivatives","BTCF0:USTF0",1744311142326,0.4866607,79499.0,79498.0,0.2651622]
["bitfinex-derivatives","BTCF0:USTF0",1744311142528,0.0629335,79496.0,79493.0,0.125867]
["bitfinex-derivatives","BTCF0:USTF0",1744311142826,0.1258749,79490.0,79489.0,0.1948749]
["bitfinex-derivatives","BTCF0:USTF0",1744311143226,0.2613749,79490.0,79489.0,0.1948749]
["bitfinex-derivatives","BTCF0:USTF0",1744311143925,0.1953749,79490.0,79489.0,0.1948749]
["bitfinex-derivatives","BTCF0:USTF0",1744311144124,0.1953749,79490.0,79489.0,0.2642749]
["bitfinex-derivatives","BTCF0:USTF0",1744311145128,0.0695,79490.0,79489.0,0.2642749]
["bitfinex-derivatives","BTCF0:USTF0",1744311145324,0.1953749,79490.0,79489.0,0.2642749]
["bitfinex-derivatives","BTCF0:USTF0",1744311145533,0.1953749,79490.0,79486.0,0.0629398]
["bitfinex-derivatives","BTCF0:USTF0",1744311145534,0.1258812,79487.0,79486.0,0.0629398]
["bitfinex-derivatives","BTCF0:USTF0",1744311145717,0.4866812,79487.0,79486.0,0.0629398]
["bitfinex-derivatives","BTCF0:USTF0",1744311145922,0.3608,79487.0,79486.0,0.3146975]
["bitfinex-derivatives","BTCF0:USTF0",1744311146117,0.4866797,79487.0,79486.0,0.0629398]
["bitfinex-derivatives","BTCF0:USTF0",1744311146441,0.6227797,79487.0,79486.0,0.0629398]
["bitfinex-derivatives","BTCF0:USTF0",1744311147827,0.4866797,79487.0,79486.0,0.0629398]
["bitfinex-derivatives","BTCF0:USTF0",1744311148423,0.3608,79487.0,79486.0,0.1258781]
["bitfinex-derivatives","BTCF0:USTF0",1744311148624,0.0696,79489.0,79487.0,0.0629398]
["bitfinex-derivatives","BTCF0:USTF0",1744311148830,0.1258673,79495.0,79494.0,0.1888012]
["bitfinex-derivatives","BTCF0:USTF0",1744311149130,0.4866643,79497.0,79496.0,0.1258654]
["bitfinex-derivatives","BTCF0:USTF0",1744311149524,0.5532643,79497.0,79496.0,0.1258654]
["bitfinex-derivatives","BTCF0:USTF0",1744311149925,0.6228643,79497.0,79496.0,0.1258654]
["bitfinex-derivatives","BTCF0:USTF0",1744311151033,0.80967071,79497.0,79496.0,0.1258654]
["bitfinex-derivatives","BTCF0:USTF0",1744311151737,0.68380641,79497.0,79480.0,0.01262998]
["bitfinex-derivatives","BTCF0:USTF0",1744311152034,0.1258876,79482.0,79480.0,0.01262998]
["bitfinex-derivatives","BTCF0:USTF0",1744311152229,0.1258876,79482.0,79481.0,0.1954892]
["bitfinex-derivatives","BTCF0:USTF0",1744311152426,0.3608,79485.0,79484.0,0.1258844]
["bitfinex-derivatives","BTCF0:USTF0",1744311152621,0.4866828,79485.0,79484.0,0.1258844]
["bitfinex-derivatives","BTCF0:USTF0",1744311153231,0.4866828,79485.0,79481.0,0.1325445]
["bitfinex-derivatives","BTCF0:USTF0",1744311153232,0.1258876,79482.0,79481.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744311153629,0.1940876,79482.0,79481.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744311153830,0.2598876,79482.0,79481.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744311154028,0.2598876,79482.0,79481.0,0.1954892]
["bitfinex-derivatives","BTCF0:USTF0",1744311154229,0.2598876,79482.0,79481.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1744311154627,0.1940876,79482.0,79481.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1744311155327,0.134,79482.0,79481.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1744311155621,0.188833,79482.0,79481.0,0.1258878]
["bitfinex-derivatives","BTCF0:USTF0",1744311156133,0.0658,79483.0,79482.0,0.1258876]
["bitfinex-derivatives","BTCF0:USTF0",1744311156434,0.191686,79483.0,79482.0,0.1258876]
["bitfinex-derivatives","BTCF0:USTF0",1744311158343,0.34146091,79483.0,79482.0,0.1258876]
["bitfinex-derivatives","BTCF0:USTF0",1744311159131,0.34146091,79483.0,79469.0,0.19809771]
["bitfinex-derivatives","BTCF0:USTF0",1744311159132,0.1259066,79470.0,79469.0,0.19809771]
["bitfinex-derivatives","BTCF0:USTF0",1744311159342,0.1259066,79470.0,79469.0,0.2518038]
["bitfinex-derivatives","BTCF0:USTF0",1744311159530,0.1259066,79470.0,79469.0,0.1259036]
["bitfinex-derivatives","BTCF0:USTF0",1744311159734,0.0629593,79463.0,79448.0,0.0629703]
["bitfinex-derivatives","BTCF0:USTF0",1744311160034,0.125943,79447.0,79446.0,0.50240077]
["bitfinex-derivatives","BTCF0:USTF0",1744311160235,0.125943,79447.0,79446.0,0.37645797]
["bitfinex-derivatives","BTCF0:USTF0",1744311160441,0.192243,79447.0,79446.0,0.50240257]
["bitfinex-derivatives","BTCF0:USTF0",1744311160738,0.192243,79447.0,79446.0,0.37645797]
["bitfinex-derivatives","BTCF0:USTF0",1744311162638,0.1259494,79443.0,79442.0,0.1259505]
["bitfinex-derivatives","BTCF0:USTF0",1744311162837,0.4867494,79443.0,79442.0,0.1259505]
["bitfinex-derivatives","BTCF0:USTF0",1744311163032,0.5556494,79443.0,79442.0,0.1259505]
["bitfinex-derivatives","BTCF0:USTF0",1744311163240,0.1259589,79437.0,79436.0,0.13539089]
["bitfinex-derivatives","BTCF0:USTF0",1744311163441,0.1259589,79437.0,79436.0,0.1259577]
["bitfinex-derivatives","BTCF0:USTF0",1744311163636,0.1259589,79437.0,79433.0,0.43943987]
["bitfinex-derivatives","BTCF0:USTF0",1744311163637,0.1259636,79434.0,79433.0,0.37645797]
["bitfinex-derivatives","BTCF0:USTF0",1744311164046,0.1948636,79434.0,79433.0,0.37645797]
["bitfinex-derivatives","BTCF0:USTF0",1744311164530,0.3608,79439.0,79438.0,0.1259573]
["bitfinex-derivatives","BTCF0:USTF0",1744311164935,0.3608,79443.0,79442.0,0.125951]
["bitfinex-derivatives","BTCF0:USTF0",1744311165335,0.3608,79443.0,79442.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1744311166131,0.3608,79443.0,79442.0,0.261051]
["bitfinex-derivatives","BTCF0:USTF0",1744311166743,0.0629704,79449.0,79446.0,0.1889129]
["bitfinex-derivatives","BTCF0:USTF0",1744311166935,0.0629704,79449.0,79448.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744311167332,0.1346704,79449.0,79448.0,0.1906414]
["bitfinex-derivatives","BTCF0:USTF0",1744311167546,0.24976691,79461.0,79453.0,0.1259335]
["bitfinex-derivatives","BTCF0:USTF0",1744311167738,0.0629616,79460.0,79453.0,0.1259335]
["bitfinex-derivatives","BTCF0:USTF0",1744311167934,0.18680641,79461.0,79453.0,0.1906335]
["bitfinex-derivatives","BTCF0:USTF0",1744311168145,0.12612064,79454.0,79453.0,0.2576335]
["bitfinex-derivatives","BTCF0:USTF0",1744311168530,0.12612064,79454.0,79453.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1744311168740,0.0629751,79443.0,79442.0,0.0629747]
["bitfinex-derivatives","BTCF0:USTF0",1744311169245,0.3608,79445.0,79444.0,0.1259478]
["bitfinex-derivatives","BTCF0:USTF0",1744311169638,0.3608,79445.0,79444.0,0.1906478]
["bitfinex-derivatives","BTCF0:USTF0",1744311170038,0.1889134,79449.0,79448.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744311170345,0.0629702,79449.0,79448.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744311170547,0.0629702,79449.0,79448.0,0.2687414]
["bitfinex-derivatives","BTCF0:USTF0",1744311170742,0.1292702,79449.0,79448.0,0.2687414]
["bitfinex-derivatives","BTCF0:USTF0",1744311171644,0.3608,79455.0,79453.0,0.12420992]
["bitfinex-derivatives","BTCF0:USTF0",1744311172031,0.3608,79468.0,79453.0,0.62170992]
["bitfinex-derivatives","BTCF0:USTF0",1744311172238,0.3608,79483.0,79472.0,0.0629496]
["bitfinex-derivatives","BTCF0:USTF0",1744311172437,0.0649,79484.0,79477.0,0.1258955]
["bitfinex-derivatives","BTCF0:USTF0",1744311172631,0.0629439,79482.0,79477.0,0.1258955]
["bitfinex-derivatives","BTCF0:USTF0",1744311172833,0.0629439,79482.0,79477.0,0.2625955]
["bitfinex-derivatives","BTCF0:USTF0",1744311173036,0.1278429,79484.0,79477.0,0.2625955]
["bitfinex-derivatives","BTCF0:USTF0",1744311173037,0.0629431,79483.0,79477.0,0.2625955]
["bitfinex-derivatives","BTCF0:USTF0",1744311173248,0.1258899,79481.0,79477.0,0.2625955]
["bitfinex-derivatives","BTCF0:USTF0",1744311173449,0.0649,79484.0,79477.0,0.2625955]
["bitfinex-derivatives","BTCF0:USTF0",1744311173636,0.0629431,79483.0,79477.0,0.2625955]
["bitfinex-derivatives","BTCF0:USTF0",1744311173845,0.1258881,79482.0,79477.0,0.2625955]
["bitfinex-derivatives","BTCF0:USTF0",1744311174142,0.1258892,79481.0,79477.0,0.2625955]
["bitfinex-derivatives","BTCF0:USTF0",1744311174542,0.062943,79483.0,79477.0,0.2625955]
["bitfinex-derivatives","BTCF0:USTF0",1744311175340,0.18680641,79478.0,79477.0,0.2625955]
["bitfinex-derivatives","BTCF0:USTF0",1744311175750,0.18680641,79478.0,79477.0,0.27204171]
["bitfinex-derivatives","BTCF0:USTF0",1744311176250,0.25360641,79478.0,79477.0,0.27204171]
["bitfinex-derivatives","BTCF0:USTF0",1744311176850,0.37950031,79478.0,79477.0,0.00925747]
["bitfinex-derivatives","BTCF0:USTF0",1744311177044,0.37950031,79478.0,79430.0,0.00188832]
["bitfinex-derivatives","BTCF0:USTF0",1744311177045,0.125905,79471.0,79464.0,0.0629577]
["bitfinex-derivatives","BTCF0:USTF0",1744311177242,0.486705,79471.0,79468.0,0.1259092]
["bitfinex-derivatives","BTCF0:USTF0",1744311177438,0.486705,79471.0,79470.0,0.12609534]
["bitfinex-derivatives","BTCF0:USTF0",1744311177640,0.486705,79471.0,79470.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744311177954,0.625005,79471.0,79470.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744311178251,0.4991,79471.0,79470.0,0.12609534]
["bitfinex-derivatives","BTCF0:USTF0",1744311178452,0.24975331,79478.0,79476.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1744311178649,0.197397,79477.0,79476.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1744311178954,0.1973955,79477.0,79476.0,0.19840064]
["bitfinex-derivatives","BTCF0:USTF0",1744311179251,0.0715,79477.0,79476.0,0.19840064]
["bitfinex-derivatives","BTCF0:USTF0",1744311180056,0.1973955,79477.0,79476.0,0.19840064]
["bitfinex-derivatives","BTCF0:USTF0",1744311180354,0.1973955,79477.0,79471.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744311180355,0.125905,79471.0,79467.0,0.0629551]
["bitfinex-derivatives","BTCF0:USTF0",1744311180555,0.0715,79477.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311180556,0.1258991,79475.0,79470.0,0.06314194]
["bitfinex-derivatives","BTCF0:USTF0",1744311180744,0.0686,79471.0,79470.0,0.18904854]
["bitfinex-derivatives","BTCF0:USTF0",1744311180942,0.18680641,79493.0,79484.0,0.1258844]
["bitfinex-derivatives","BTCF0:USTF0",1744311181152,0.0686,79489.0,79484.0,0.1258844]
["bitfinex-derivatives","BTCF0:USTF0",1744311181354,4e-08,79485.0,79484.0,0.6149844]
["bitfinex-derivatives","BTCF0:USTF0",1744311181557,4e-08,79485.0,79484.0,0.69518792]
["bitfinex-derivatives","BTCF0:USTF0",1744311182461,4e-08,79485.0,79484.0,0.1904844]
["bitfinex-derivatives","BTCF0:USTF0",1744311182656,4e-08,79485.0,79484.0,0.1258844]
["bitfinex-derivatives","BTCF0:USTF0",1744311182851,0.251791,79479.0,79478.0,0.1258921]
["bitfinex-derivatives","BTCF0:USTF0",1744311183060,0.3608,79480.0,79479.0,0.1258923]
["bitfinex-derivatives","BTCF0:USTF0",1744311183560,0.3608,79480.0,79479.0,0.1901923]
["bitfinex-derivatives","BTCF0:USTF0",1744311183762,0.3608,79480.0,79479.0,0.2556923]
["bitfinex-derivatives","BTCF0:USTF0",1744311183976,0.1337,79484.0,79483.0,0.125886]
["bitfinex-derivatives","BTCF0:USTF0",1744311184266,0.2595844,79484.0,79483.0,0.125886]
["bitfinex-derivatives","BTCF0:USTF0",1744311184469,0.2595844,79484.0,79483.0,0.255686]
["bitfinex-derivatives","BTCF0:USTF0",1744311184964,0.1337,79484.0,79483.0,0.190186]
["bitfinex-derivatives","BTCF0:USTF0",1744311185265,0.1337,79484.0,79483.0,0.125886]
["bitfinex-derivatives","BTCF0:USTF0",1744311185963,4e-08,79485.0,79484.0,0.1258844]
["bitfinex-derivatives","BTCF0:USTF0",1744311186156,4e-08,79485.0,79484.0,0.1913844]
["bitfinex-derivatives","BTCF0:USTF0",1744311186363,4e-08,79485.0,79484.0,0.2573844]
["bitfinex-derivatives","BTCF0:USTF0",1744311187256,4e-08,79485.0,79484.0,0.6156644]
["bitfinex-derivatives","BTCF0:USTF0",1744311187760,4e-08,79485.0,79484.0,0.3656644]
["bitfinex-derivatives","BTCF0:USTF0",1744311188066,4e-08,79485.0,79484.0,0.6156644]
["bitfinex-derivatives","BTCF0:USTF0",1744311188565,4e-08,79485.0,79484.0,0.3656644]
["bitfinex-derivatives","BTCF0:USTF0",1744311189863,4e-08,79485.0,79484.0,0.6156644]
["bitfinex-derivatives","BTCF0:USTF0",1744311190663,4e-08,79485.0,79484.0,0.3656644]
["bitfinex-derivatives","BTCF0:USTF0",1744311190868,4e-08,79485.0,79484.0,0.6156644]
["bitfinex-derivatives","BTCF0:USTF0",1744311191369,0.1371,79505.0,79504.0,0.1258527]
["bitfinex-derivatives","BTCF0:USTF0",1744311191766,0.1371,79505.0,79504.0,0.2646527]
["bitfinex-derivatives","BTCF0:USTF0",1744311193869,0.1371,79505.0,79504.0,0.1956527]
["bitfinex-derivatives","BTCF0:USTF0",1744311194468,0.1371,79505.0,79504.0,0.1258527]
["bitfinex-derivatives","BTCF0:USTF0",1744311194671,0.1258559,79502.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311195063,0.2613559,79502.0,79501.0,0.5495823]
["bitfinex-derivatives","BTCF0:USTF0",1744311195659,0.2613559,79502.0,79501.0,0.1887823]
["bitfinex-derivatives","BTCF0:USTF0",1744311195878,0.2613559,79502.0,79486.0,0.0629399]
["bitfinex-derivatives","BTCF0:USTF0",1744311195879,0.1258622,79498.0,79479.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1744311196071,0.1258622,79498.0,79473.0,0.0629504]
["bitfinex-derivatives","BTCF0:USTF0",1744311196072,0.1258622,79498.0,79482.0,0.1258865]
["bitfinex-derivatives","BTCF0:USTF0",1744311196371,0.3863,79498.0,79470.0,0.15123233]
["bitfinex-derivatives","BTCF0:USTF0",1744311196563,0.125905,79471.0,79470.0,0.00936587]
["bitfinex-derivatives","BTCF0:USTF0",1744311196767,0.1259098,79468.0,79467.0,0.30013993]
["bitfinex-derivatives","BTCF0:USTF0",1744311197270,0.5112098,79468.0,79467.0,0.30013993]
["bitfinex-derivatives","BTCF0:USTF0",1744311197671,0.2612098,79468.0,79467.0,0.30013993]
["bitfinex-derivatives","BTCF0:USTF0",1744311197873,0.1353,79468.0,79467.0,0.42605123]
["bitfinex-derivatives","BTCF0:USTF0",1744311198376,0.1353,79468.0,79467.0,0.30013993]
["bitfinex-derivatives","BTCF0:USTF0",1744311198377,0.27047117,79468.0,79467.0,0.30013993]
["bitfinex-derivatives","BTCF0:USTF0",1744311198565,0.52047117,79468.0,79467.0,0.30013993]
["bitfinex-derivatives","BTCF0:USTF0",1744311198876,0.62859117,79468.0,79467.0,0.08993993]
["bitfinex-derivatives","BTCF0:USTF0",1744311199377,0.52047117,79468.0,79467.0,0.08993993]
["bitfinex-derivatives","BTCF0:USTF0",1744311199570,0.2612098,79468.0,79467.0,0.21585123]
["bitfinex-derivatives","BTCF0:USTF0",1744311199877,0.2612098,79468.0,79467.0,0.08993993]
["bitfinex-derivatives","BTCF0:USTF0",1744311200268,0.1259177,79463.0,79462.0,0.1259185]
["bitfinex-derivatives","BTCF0:USTF0",1744311200473,0.4867177,79463.0,79462.0,0.1259185]
["bitfinex-derivatives","BTCF0:USTF0",1744311201178,0.1259208,79461.0,79460.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744311201378,0.1259208,79461.0,79460.0,0.12611114]
["bitfinex-derivatives","BTCF0:USTF0",1744311202084,0.1928208,79461.0,79460.0,0.12611114]
["bitfinex-derivatives","BTCF0:USTF0",1744311202682,0.2600208,79461.0,79460.0,0.12611114]
["bitfinex-derivatives","BTCF0:USTF0",1744311202879,0.2600208,79461.0,79460.0,0.19261114]
["bitfinex-derivatives","BTCF0:USTF0",1744311203178,0.0672,79461.0,79460.0,0.19261114]
["bitfinex-derivatives","BTCF0:USTF0",1744311203373,0.3608,79471.0,79470.0,0.1259066]
["bitfinex-derivatives","BTCF0:USTF0",1744311203579,0.486705,79471.0,79470.0,0.1259066]
["bitfinex-derivatives","BTCF0:USTF0",1744311203781,0.125905,79471.0,79470.0,0.1259066]
["bitfinex-derivatives","BTCF0:USTF0",1744311203984,0.125905,79471.0,79470.0,0.1923066]
["bitfinex-derivatives","BTCF0:USTF0",1744311204173,0.0629561,79467.0,79460.0,0.18906734]
["bitfinex-derivatives","BTCF0:USTF0",1744311204374,0.1259208,79461.0,79460.0,0.18906734]
["bitfinex-derivatives","BTCF0:USTF0",1744311204779,0.1259208,79461.0,79460.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744311205083,0.2582208,79461.0,79460.0,0.12611114]
["bitfinex-derivatives","BTCF0:USTF0",1744311205277,0.2582208,79461.0,79460.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744311205679,0.2582208,79461.0,79460.0,0.12611114]
["bitfinex-derivatives","BTCF0:USTF0",1744311205879,0.2582208,79461.0,79460.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744311206078,0.2582208,79461.0,79460.0,0.12611114]
["bitfinex-derivatives","BTCF0:USTF0",1744311206486,0.2582208,79461.0,79460.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744311206679,0.2582208,79461.0,79460.0,0.12611114]
["bitfinex-derivatives","BTCF0:USTF0",1744311207384,0.1931208,79461.0,79460.0,0.19331114]
["bitfinex-derivatives","BTCF0:USTF0",1744311208280,0.0672,79461.0,79460.0,0.19331114]
["bitfinex-derivatives","BTCF0:USTF0",1744311208585,0.4237564,79467.0,79460.0,0.19331114]
["bitfinex-derivatives","BTCF0:USTF0",1744311208586,0.0629524,79472.0,79471.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1744311208981,0.1950524,79472.0,79471.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1744311209384,0.1950524,79472.0,79471.0,0.130152]
["bitfinex-derivatives","BTCF0:USTF0",1744311210387,0.1950524,79472.0,79471.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744311210585,0.1259208,79461.0,79460.0,0.06314994]
["bitfinex-derivatives","BTCF0:USTF0",1744311210790,0.1259208,79461.0,79460.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744311210986,0.2589208,79461.0,79460.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744311212386,0.0677,79461.0,79460.0,0.12611114]
["bitfinex-derivatives","BTCF0:USTF0",1744311212778,0.0677,79461.0,79460.0,0.26491114]
["bitfinex-derivatives","BTCF0:USTF0",1744311212987,0.3608,79473.0,79472.0,0.1259034]
["bitfinex-derivatives","BTCF0:USTF0",1744311213294,0.4867018,79473.0,79472.0,0.1259034]
["bitfinex-derivatives","BTCF0:USTF0",1744311213685,0.1259018,79473.0,79472.0,0.1943034]
["bitfinex-derivatives","BTCF0:USTF0",1744311213879,0.1921018,79473.0,79472.0,0.1943034]
["bitfinex-derivatives","BTCF0:USTF0",1744311214192,0.0629462,79479.0,79474.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1744311214487,0.0682,79479.0,79474.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1744311214691,0.0662,79483.0,79474.0,0.2594002]
["bitfinex-derivatives","BTCF0:USTF0",1744311214989,0.0682,79482.0,79474.0,0.2594002]
["bitfinex-derivatives","BTCF0:USTF0",1744311215695,0.1258927,79479.0,79474.0,0.2594002]
["bitfinex-derivatives","BTCF0:USTF0",1744311215887,0.1258944,79478.0,79474.0,0.2594002]
["bitfinex-derivatives","BTCF0:USTF0",1744311216294,0.0629363,79492.0,79474.0,0.2594002]
["bitfinex-derivatives","BTCF0:USTF0",1744311216485,0.11215909,79487.0,79486.0,0.1258812]
["bitfinex-derivatives","BTCF0:USTF0",1744311216691,0.18680641,79497.0,79490.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1744311216889,0.18680641,79497.0,79490.0,0.1353309]
["bitfinex-derivatives","BTCF0:USTF0",1744311217484,0.18680641,79497.0,79490.0,0.2023309]
["bitfinex-derivatives","BTCF0:USTF0",1744311218093,0.18680641,79497.0,79490.0,0.2706309]
["bitfinex-derivatives","BTCF0:USTF0",1744311218896,0.18680641,79497.0,79496.0,0.1258654]
["bitfinex-derivatives","BTCF0:USTF0",1744311219197,0.18680641,79497.0,79496.0,0.4866654]
["bitfinex-derivatives","BTCF0:USTF0",1744311219397,0.18680641,79497.0,79496.0,0.6208654]
["bitfinex-derivatives","BTCF0:USTF0",1744311219892,0.1258638,79497.0,79496.0,0.1288327]
["bitfinex-derivatives","BTCF0:USTF0",1744311220097,0.1919638,79497.0,79496.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744311220297,0.2572638,79497.0,79496.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744311220700,0.2572638,79497.0,79496.0,0.1917654]
["bitfinex-derivatives","BTCF0:USTF0",1744311221108,0.2572638,79497.0,79496.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744311221287,0.0629366,79493.0,79489.0,0.07354267]
["bitfinex-derivatives","BTCF0:USTF0",1744311221594,0.0629366,79493.0,79492.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744311221808,0.0629366,79493.0,79492.0,0.1917717]
["bitfinex-derivatives","BTCF0:USTF0",1744311222094,0.3608,79495.0,79494.0,0.1258686]
["bitfinex-derivatives","BTCF0:USTF0",1744311222293,0.486667,79495.0,79494.0,0.1258686]
["bitfinex-derivatives","BTCF0:USTF0",1744311222496,0.486667,79495.0,79494.0,0.1907686]
["bitfinex-derivatives","BTCF0:USTF0",1744311223192,0.486667,79495.0,79494.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744311223394,0.5496026,79495.0,79494.0,0.1258686]
["bitfinex-derivatives","BTCF0:USTF0",1744311223693,0.1258812,79486.0,79485.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744311223890,0.1258844,79484.0,79475.0,0.4237486]
["bitfinex-derivatives","BTCF0:USTF0",1744311224091,0.1258844,79484.0,79476.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744311224294,0.0629414,79486.0,79476.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744311224497,0.4866805,79487.0,79486.0,0.1258812]
["bitfinex-derivatives","BTCF0:USTF0",1744311226002,0.3608,79487.0,79486.0,0.1258812]
["bitfinex-derivatives","BTCF0:USTF0",1744311226299,0.4866797,79487.0,79486.0,0.1258812]
["bitfinex-derivatives","BTCF0:USTF0",1744311226694,0.0629343,79494.0,79491.0,0.188806]
["bitfinex-derivatives","BTCF0:USTF0",1744311226896,0.1258702,79493.0,79492.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744311227095,0.486668,79496.0,79492.0,0.1271358]
["bitfinex-derivatives","BTCF0:USTF0",1744311227301,0.5496012,79496.0,79495.0,0.125867]
["bitfinex-derivatives","BTCF0:USTF0",1744311227801,0.5496012,79496.0,79495.0,0.193467]
["bitfinex-derivatives","BTCF0:USTF0",1744311228194,0.3608,79496.0,79495.0,0.193467]
["bitfinex-derivatives","BTCF0:USTF0",1744311228499,0.4866654,79496.0,79495.0,0.193467]
["bitfinex-derivatives","BTCF0:USTF0",1744311229009,0.3608,79496.0,79495.0,0.193467]
["bitfinex-derivatives","BTCF0:USTF0",1744311229195,0.4866654,79496.0,79495.0,0.257167]
["bitfinex-derivatives","BTCF0:USTF0",1744311230398,0.00018874,79498.0,79497.0,0.1258638]
["bitfinex-derivatives","BTCF0:USTF0",1744311230594,0.00018874,79498.0,79497.0,0.2602638]
["bitfinex-derivatives","BTCF0:USTF0",1744311231791,0.12605094,79498.0,79497.0,0.1934638]
["bitfinex-derivatives","BTCF0:USTF0",1744311232699,0.12605094,79498.0,79497.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744311232892,0.1888068,79493.0,79492.0,0.1258714]
["bitfinex-derivatives","BTCF0:USTF0",1744311233089,0.1888068,79493.0,79492.0,0.1911714]
["bitfinex-derivatives","BTCF0:USTF0",1744311233302,0.1888068,79493.0,79492.0,0.1911717]
["bitfinex-derivatives","BTCF0:USTF0",1744311233803,0.1888068,79493.0,79492.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744311234004,0.0629351,79493.0,79492.0,0.1911717]
["bitfinex-derivatives","BTCF0:USTF0",1744311234191,0.0629343,79494.0,79493.0,0.1258702]
["bitfinex-derivatives","BTCF0:USTF0",1744311234393,0.0629343,79494.0,79493.0,0.1963702]
["bitfinex-derivatives","BTCF0:USTF0",1744311234998,0.1946661,79496.0,79495.0,0.125867]
["bitfinex-derivatives","BTCF0:USTF0",1744311235198,0.1946654,79496.0,79495.0,0.125867]
["bitfinex-derivatives","BTCF0:USTF0",1744311235700,0.1946654,79496.0,79495.0,0.260367]
["bitfinex-derivatives","BTCF0:USTF0",1744311236307,0.1946654,79496.0,79495.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744311236802,0.1946654,79496.0,79495.0,0.196367]
["bitfinex-derivatives","BTCF0:USTF0",1744311236997,0.2618654,79496.0,79495.0,0.196367]
["bitfinex-derivatives","BTCF0:USTF0",1744311237515,0.1258702,79493.0,79492.0,0.0629356]
["bitfinex-derivatives","BTCF0:USTF0",1744311238005,0.2616702,79493.0,79492.0,0.0629356]
["bitfinex-derivatives","BTCF0:USTF0",1744311238201,0.2616702,79493.0,79492.0,0.1888041]
["bitfinex-derivatives","BTCF0:USTF0",1744311238598,0.0629415,79485.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311238903,0.0629415,79485.0,79484.0,0.1902844]
["bitfinex-derivatives","BTCF0:USTF0",1744311239597,0.0629415,79485.0,79484.0,0.1258844]
["bitfinex-derivatives","BTCF0:USTF0",1744311239791,0.0629385,79489.0,79483.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744311239992,0.3608,79490.0,79471.0,0.0629518]
["bitfinex-derivatives","BTCF0:USTF0",1744311239993,0.0629525,79472.0,79471.0,0.0629518]
["bitfinex-derivatives","BTCF0:USTF0",1744311240199,0.3608,79476.0,79475.0,0.1258987]
["bitfinex-derivatives","BTCF0:USTF0",1744311240702,0.4296,79492.0,79484.0,0.1258844]
["bitfinex-derivatives","BTCF0:USTF0",1744311241005,0.4296,79492.0,79491.0,0.1258733]
["bitfinex-derivatives","BTCF0:USTF0",1744311241006,0.3608,79492.0,79491.0,0.1258733]
["bitfinex-derivatives","BTCF0:USTF0",1744311241606,0.3608,79492.0,79491.0,0.2610733]
["bitfinex-derivatives","BTCF0:USTF0",1744311243506,0.00018874,79496.0,79495.0,0.125867]
["bitfinex-derivatives","BTCF0:USTF0",1744311243896,0.5849677,79511.0,79495.0,0.125867]
["bitfinex-derivatives","BTCF0:USTF0",1744311243897,0.18680641,79504.0,79503.0,0.1258543]
["bitfinex-derivatives","BTCF0:USTF0",1744311244300,0.18680641,79504.0,79492.0,0.0629356]
["bitfinex-derivatives","BTCF0:USTF0",1744311244301,0.1258717,79493.0,79492.0,0.0629356]
["bitfinex-derivatives","BTCF0:USTF0",1744311244496,0.062935,79494.0,79492.0,0.0629356]
["bitfinex-derivatives","BTCF0:USTF0",1744311244497,0.1887886,79500.0,79499.0,0.1258591]
["bitfinex-derivatives","BTCF0:USTF0",1744311244698,0.1887886,79500.0,79499.0,0.1944591]
["bitfinex-derivatives","BTCF0:USTF0",1744311244901,0.1258797,79488.0,79472.0,0.4798512]
["bitfinex-derivatives","BTCF0:USTF0",1744311245095,0.1888101,79494.0,79487.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744311245300,0.1888152,79492.0,79491.0,0.0629358]
["bitfinex-derivatives","BTCF0:USTF0",1744311245504,0.1888152,79492.0,79487.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744311245505,0.1258781,79489.0,79488.0,0.125877]
["bitfinex-derivatives","BTCF0:USTF0",1744311245697,0.1258781,79489.0,79488.0,0.194477]
["bitfinex-derivatives","BTCF0:USTF0",1744311245903,0.1258745,79491.0,79490.0,0.1258733]
["bitfinex-derivatives","BTCF0:USTF0",1744311247114,0.5496021,79495.0,79494.0,0.1258686]
["bitfinex-derivatives","BTCF0:USTF0",1744311247614,0.1258892,79481.0,79480.0,0.12607944]
["bitfinex-derivatives","BTCF0:USTF0",1744311247814,0.1258892,79481.0,79480.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1744311248701,0.1259082,79469.0,79468.0,0.37645797]
["bitfinex-derivatives","BTCF0:USTF0",1744311248905,0.4867082,79469.0,79468.0,0.50236777]
["bitfinex-derivatives","BTCF0:USTF0",1744311249616,0.3608,79469.0,79468.0,0.50236777]
["bitfinex-derivatives","BTCF0:USTF0",1744311249806,0.1259082,79469.0,79468.0,0.50236777]
["bitfinex-derivatives","BTCF0:USTF0",1744311250114,0.3608,79470.0,79469.0,0.1259082]
["bitfinex-derivatives","BTCF0:USTF0",1744311250613,0.3608,79470.0,79469.0,0.1899082]
["bitfinex-derivatives","BTCF0:USTF0",1744311251611,0.1258913,79480.0,79479.0,0.1258923]
["bitfinex-derivatives","BTCF0:USTF0",1744311251814,0.1259082,79469.0,79463.0,0.00188752]
["bitfinex-derivatives","BTCF0:USTF0",1744311252011,0.4867082,79469.0,79463.0,0.00188752]
["bitfinex-derivatives","BTCF0:USTF0",1744311252212,0.7367082,79469.0,79468.0,0.22112325]
["bitfinex-derivatives","BTCF0:USTF0",1744311252516,0.7367082,79469.0,79468.0,0.17638765]
["bitfinex-derivatives","BTCF0:USTF0",1744311252703,0.1259177,79463.0,79450.0,0.51377957]
["bitfinex-derivatives","BTCF0:USTF0",1744311252907,0.1259177,79463.0,79449.0,0.22590322]
["bitfinex-derivatives","BTCF0:USTF0",1744311252908,0.1259383,79450.0,79449.0,0.22590322]
["bitfinex-derivatives","BTCF0:USTF0",1744311253217,0.7216,79450.0,79449.0,0.35184312]
["bitfinex-derivatives","BTCF0:USTF0",1744311253406,0.4867383,79450.0,79449.0,0.35184312]
["bitfinex-derivatives","BTCF0:USTF0",1744311254706,0.3608,79450.0,79449.0,0.35184312]
["bitfinex-derivatives","BTCF0:USTF0",1744311254909,0.4867383,79450.0,79449.0,0.35184312]
["bitfinex-derivatives","BTCF0:USTF0",1744311255819,0.4867383,79450.0,79449.0,0.22590322]
["bitfinex-derivatives","BTCF0:USTF0",1744311256117,0.5559383,79450.0,79449.0,0.35184312]
["bitfinex-derivatives","BTCF0:USTF0",1744311256507,0.5559383,79450.0,79449.0,0.22590322]
["bitfinex-derivatives","BTCF0:USTF0",1744311257418,0.1259589,79437.0,79436.0,0.1259604]
["bitfinex-derivatives","BTCF0:USTF0",1744311257611,0.4867589,79437.0,79436.0,0.1259604]
["bitfinex-derivatives","BTCF0:USTF0",1744311257811,0.1259621,79435.0,79434.0,0.0629818]
["bitfinex-derivatives","BTCF0:USTF0",1744311258012,0.1259763,79426.0,79425.0,0.1889619]
["bitfinex-derivatives","BTCF0:USTF0",1744311258214,0.4867763,79426.0,79425.0,0.0629879]
["bitfinex-derivatives","BTCF0:USTF0",1744311259024,0.1259779,79425.0,79424.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744311259214,0.1259858,79420.0,79419.0,0.1889758]
["bitfinex-derivatives","BTCF0:USTF0",1744311259922,0.1259858,79420.0,79419.0,0.26208493]
["bitfinex-derivatives","BTCF0:USTF0",1744311260219,0.1259858,79420.0,79419.0,0.1889758]
["bitfinex-derivatives","BTCF0:USTF0",1744311260615,0.125989,79418.0,79417.0,0.41488562]
["bitfinex-derivatives","BTCF0:USTF0",1744311260812,0.0629937,79420.0,79419.0,0.1259874]
["bitfinex-derivatives","BTCF0:USTF0",1744311261318,0.4237937,79420.0,79419.0,0.1259874]
["bitfinex-derivatives","BTCF0:USTF0",1744311261622,0.4237937,79420.0,79403.0,0.0630059]
["bitfinex-derivatives","BTCF0:USTF0",1744311261623,0.1259985,79412.0,79406.0,0.1260071]
["bitfinex-derivatives","BTCF0:USTF0",1744311261806,0.4867985,79412.0,79399.0,0.0630091]
["bitfinex-derivatives","BTCF0:USTF0",1744311262013,0.126016,79401.0,79400.0,0.3520278]
["bitfinex-derivatives","BTCF0:USTF0",1744311262212,0.486816,79401.0,79400.0,0.2260163]
["bitfinex-derivatives","BTCF0:USTF0",1744311262514,0.3608,79401.0,79400.0,0.2260163]
["bitfinex-derivatives","BTCF0:USTF0",1744311263211,0.486816,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311263411,0.486816,79401.0,79400.0,0.10923134]
["bitfinex-derivatives","BTCF0:USTF0",1744311265217,0.3608,79401.0,79400.0,0.10923134]
["bitfinex-derivatives","BTCF0:USTF0",1744311265411,0.486816,79401.0,79400.0,0.10923134]
["bitfinex-derivatives","BTCF0:USTF0",1744311266424,0.550716,79401.0,79400.0,0.10923134]
["bitfinex-derivatives","BTCF0:USTF0",1744311266924,0.550716,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311267325,0.622916,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311269219,0.00018886,79408.0,79404.0,0.0630051]
["bitfinex-derivatives","BTCF0:USTF0",1744311269424,0.3608,79434.0,79403.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744311269722,0.0676,79433.0,79430.0,0.1259693]
["bitfinex-derivatives","BTCF0:USTF0",1744311269922,0.3608,79442.0,79441.0,0.1259525]
["bitfinex-derivatives","BTCF0:USTF0",1744311270223,0.486751,79442.0,79441.0,0.1259525]
["bitfinex-derivatives","BTCF0:USTF0",1744311270523,0.3608,79442.0,79441.0,0.1259525]
["bitfinex-derivatives","BTCF0:USTF0",1744311270725,0.3608,79442.0,79434.0,0.00018886]
["bitfinex-derivatives","BTCF0:USTF0",1744311270920,0.4867621,79435.0,79434.0,0.00018886]
["bitfinex-derivatives","BTCF0:USTF0",1744311271120,0.1259954,79416.0,79415.0,0.1889854]
["bitfinex-derivatives","BTCF0:USTF0",1744311271321,0.4867954,79416.0,79415.0,0.1889854]
["bitfinex-derivatives","BTCF0:USTF0",1744311271518,0.4284,79416.0,79415.0,0.00927438]
["bitfinex-derivatives","BTCF0:USTF0",1744311271726,0.1259954,79414.0,79413.0,0.1259965]
["bitfinex-derivatives","BTCF0:USTF0",1744311271920,0.189016,79407.0,79406.0,0.0630028]
["bitfinex-derivatives","BTCF0:USTF0",1744311272125,0.549816,79407.0,79406.0,0.0630028]
["bitfinex-derivatives","BTCF0:USTF0",1744311272622,0.549816,79407.0,79406.0,0.1316028]
["bitfinex-derivatives","BTCF0:USTF0",1744311273132,0.126016,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311273426,0.0630072,79402.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311273427,0.1260149,79402.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311273624,0.1260149,79402.0,79401.0,0.1890223]
["bitfinex-derivatives","BTCF0:USTF0",1744311274124,0.1260149,79402.0,79401.0,0.2576223]
["bitfinex-derivatives","BTCF0:USTF0",1744311275024,0.1260149,79402.0,79401.0,0.1316079]
["bitfinex-derivatives","BTCF0:USTF0",1744311278223,0.4238068,79403.0,79401.0,0.1316079]
["bitfinex-derivatives","BTCF0:USTF0",1744311278224,0.3608,79403.0,79402.0,0.1260144]
["bitfinex-derivatives","BTCF0:USTF0",1744311278429,0.3608,79403.0,79402.0,0.1968144]
["bitfinex-derivatives","BTCF0:USTF0",1744311278625,0.4868128,79403.0,79402.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744311279124,0.126016,79401.0,79400.0,0.2260176]
["bitfinex-derivatives","BTCF0:USTF0",1744311279332,0.3608,79403.0,79400.0,0.2260176]
["bitfinex-derivatives","BTCF0:USTF0",1744311279333,0.3608,79422.0,79400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744311279527,0.252005,79412.0,79411.0,0.125997]
["bitfinex-derivatives","BTCF0:USTF0",1744311279723,0.1259988,79412.0,79411.0,0.125997]
["bitfinex-derivatives","BTCF0:USTF0",1744311279925,0.0692,79421.0,79410.0,0.0630008]
["bitfinex-derivatives","BTCF0:USTF0",1744311280125,0.3608,79422.0,79413.0,0.125997]
["bitfinex-derivatives","BTCF0:USTF0",1744311280328,0.3608,79426.0,79413.0,0.125997]
["bitfinex-derivatives","BTCF0:USTF0",1744311280637,0.1259933,79416.0,79413.0,0.125997]
["bitfinex-derivatives","BTCF0:USTF0",1744311281229,0.0629933,79420.0,79413.0,0.125997]
["bitfinex-derivatives","BTCF0:USTF0",1744311281433,0.1259985,79412.0,79411.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744311281635,0.1259985,79412.0,79411.0,0.2578985]
["bitfinex-derivatives","BTCF0:USTF0",1744311282935,0.1259985,79412.0,79407.0,0.1260055]
["bitfinex-derivatives","BTCF0:USTF0",1744311282936,0.1890113,79408.0,79407.0,0.1260055]
["bitfinex-derivatives","BTCF0:USTF0",1744311283235,0.126016,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311283932,0.197416,79401.0,79400.0,0.2260176]
["bitfinex-derivatives","BTCF0:USTF0",1744311284332,0.197416,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311284831,0.3608,79403.0,79402.0,0.1260144]
["bitfinex-derivatives","BTCF0:USTF0",1744311285026,0.1973992,79412.0,79411.0,0.1260001]
["bitfinex-derivatives","BTCF0:USTF0",1744311285230,0.189016,79406.0,79405.0,0.0630045]
["bitfinex-derivatives","BTCF0:USTF0",1744311285433,0.549816,79406.0,79405.0,0.0630045]
["bitfinex-derivatives","BTCF0:USTF0",1744311285630,0.126016,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311285834,0.126016,79401.0,79400.0,0.2260176]
["bitfinex-derivatives","BTCF0:USTF0",1744311286134,0.198116,79401.0,79400.0,0.2260176]
["bitfinex-derivatives","BTCF0:USTF0",1744311286935,0.198116,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311287130,0.198116,79401.0,79400.0,0.2260176]
["bitfinex-derivatives","BTCF0:USTF0",1744311289939,0.198116,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311290236,0.558916,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311292533,0.558916,79401.0,79400.0,0.2260176]
["bitfinex-derivatives","BTCF0:USTF0",1744311292942,0.627816,79401.0,79400.0,0.2260176]
["bitfinex-derivatives","BTCF0:USTF0",1744311293236,0.627816,79401.0,79400.0,0.2937176]
["bitfinex-derivatives","BTCF0:USTF0",1744311295541,0.627816,79401.0,79400.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1744311296034,0.627816,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311297737,0.627816,79401.0,79400.0,0.2260176]
["bitfinex-derivatives","BTCF0:USTF0",1744311297936,0.627816,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311298131,0.627816,79401.0,79400.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1744311298331,0.627816,79401.0,79400.0,0.2939176]
["bitfinex-derivatives","BTCF0:USTF0",1744311299344,0.486816,79401.0,79400.0,0.2939176]
["bitfinex-derivatives","BTCF0:USTF0",1744311299547,0.486816,79401.0,79400.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1744311299734,0.486816,79401.0,79400.0,0.2939176]
["bitfinex-derivatives","BTCF0:USTF0",1744311300241,0.556216,79401.0,79400.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1744311300741,0.556216,79401.0,79400.0,0.2939176]
["bitfinex-derivatives","BTCF0:USTF0",1744311301944,0.486816,79401.0,79400.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1744311302240,0.556216,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311302845,0.486816,79401.0,79400.0,0.2260176]
["bitfinex-derivatives","BTCF0:USTF0",1744311303040,0.3608,79401.0,79400.0,0.2260176]
["bitfinex-derivatives","BTCF0:USTF0",1744311303246,0.486816,79401.0,79400.0,0.2966176]
["bitfinex-derivatives","BTCF0:USTF0",1744311303437,0.486816,79401.0,79400.0,0.3642176]
["bitfinex-derivatives","BTCF0:USTF0",1744311303946,0.126016,79401.0,79400.0,0.3642176]
["bitfinex-derivatives","BTCF0:USTF0",1744311305039,0.18680641,79407.0,79406.0,0.1260081]
["bitfinex-derivatives","BTCF0:USTF0",1744311305446,0.18680641,79407.0,79406.0,0.3411081]
["bitfinex-derivatives","BTCF0:USTF0",1744311305838,0.18680641,79407.0,79406.0,0.35378964]
["bitfinex-derivatives","BTCF0:USTF0",1744311306042,0.18680641,79407.0,79406.0,0.60378964]
["bitfinex-derivatives","BTCF0:USTF0",1744311306234,0.22435656,79414.0,79413.0,0.125997]
["bitfinex-derivatives","BTCF0:USTF0",1744311306740,0.2241677,79417.0,79416.0,0.1259922]
["bitfinex-derivatives","BTCF0:USTF0",1744311306943,0.2241677,79417.0,79416.0,0.2718922]
["bitfinex-derivatives","BTCF0:USTF0",1744311307248,0.25944981,79430.0,79429.0,0.1259716]
["bitfinex-derivatives","BTCF0:USTF0",1744311307743,0.25944981,79430.0,79429.0,0.2718716]
["bitfinex-derivatives","BTCF0:USTF0",1744311307938,0.38541981,79430.0,79429.0,0.2718716]
["bitfinex-derivatives","BTCF0:USTF0",1744311308548,0.25944981,79430.0,79429.0,0.2718716]
["bitfinex-derivatives","BTCF0:USTF0",1744311308749,0.38541981,79430.0,79429.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744311309243,0.52421981,79430.0,79429.0,0.1991716]
["bitfinex-derivatives","BTCF0:USTF0",1744311309443,0.52421981,79430.0,79429.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744311309946,0.1259811,79423.0,79422.0,0.00018886]
["bitfinex-derivatives","BTCF0:USTF0",1744311310137,0.3608,79423.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311310334,0.10776,79428.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311310335,0.3608,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311310539,0.486816,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311311748,0.663776,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744311311951,0.1260208,79398.0,79397.0,0.37584629]
["bitfinex-derivatives","BTCF0:USTF0",1744311312140,0.4868208,79398.0,79397.0,0.10595948]
["bitfinex-derivatives","BTCF0:USTF0",1744311313253,0.49913934,79398.0,79397.0,0.10595948]
["bitfinex-derivatives","BTCF0:USTF0",1744311313754,0.60689934,79398.0,79397.0,0.10595948]
["bitfinex-derivatives","BTCF0:USTF0",1744311313940,0.60689934,79398.0,79397.0,0.04705008]
["bitfinex-derivatives","BTCF0:USTF0",1744311314141,0.60689934,79398.0,79397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744311314453,0.5945808,79398.0,79397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744311314647,0.4868208,79398.0,79397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744311315348,0.1260271,79394.0,79393.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1744311315553,0.3608,79398.0,79396.0,0.1260239]
["bitfinex-derivatives","BTCF0:USTF0",1744311315758,0.4868208,79398.0,79397.0,0.1990223]
["bitfinex-derivatives","BTCF0:USTF0",1744311316054,0.3608,79398.0,79397.0,0.1990223]
["bitfinex-derivatives","BTCF0:USTF0",1744311316349,0.4868208,79398.0,79397.0,0.1990223]
["bitfinex-derivatives","BTCF0:USTF0",1744311316743,0.4868208,79398.0,79397.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744311316948,0.4868208,79398.0,79380.0,0.60054066]
["bitfinex-derivatives","BTCF0:USTF0",1744311316949,0.1890579,79391.0,79390.0,0.0630153]
["bitfinex-derivatives","BTCF0:USTF0",1744311317150,0.6128763,79391.0,79390.0,0.0630153]
["bitfinex-derivatives","BTCF0:USTF0",1744311317351,0.4868368,79391.0,79390.0,0.0630153]
["bitfinex-derivatives","BTCF0:USTF0",1744311317958,0.4238184,79391.0,79390.0,0.0630153]
["bitfinex-derivatives","BTCF0:USTF0",1744311318551,0.1890875,79376.0,79375.0,0.1890771]
["bitfinex-derivatives","BTCF0:USTF0",1744311318852,0.1260589,79374.0,79373.0,0.1890896]
["bitfinex-derivatives","BTCF0:USTF0",1744311319065,0.1260589,79374.0,79373.0,0.0630302]
["bitfinex-derivatives","BTCF0:USTF0",1744311319658,0.126062,79372.0,79371.0,0.1890932]
["bitfinex-derivatives","BTCF0:USTF0",1744311319956,0.4238286,79376.0,79371.0,0.1890932]
["bitfinex-derivatives","BTCF0:USTF0",1744311319957,0.5498848,79376.0,79375.0,0.1260573]
["bitfinex-derivatives","BTCF0:USTF0",1744311320761,0.1260573,79375.0,79374.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744311320960,0.1260573,79375.0,79374.0,0.1959573]
["bitfinex-derivatives","BTCF0:USTF0",1744311321554,0.2621573,79375.0,79374.0,0.1260573]
["bitfinex-derivatives","BTCF0:USTF0",1744311322462,0.1931573,79375.0,79374.0,0.1260573]
["bitfinex-derivatives","BTCF0:USTF0",1744311322962,0.1931573,79375.0,79374.0,0.1993573]
["bitfinex-derivatives","BTCF0:USTF0",1744311323456,0.1260652,79370.0,79369.0,0.00950413]
["bitfinex-derivatives","BTCF0:USTF0",1744311323663,0.4868652,79370.0,79369.0,0.1260655]
["bitfinex-derivatives","BTCF0:USTF0",1744311324250,0.4868652,79370.0,79369.0,0.20245149]
["bitfinex-derivatives","BTCF0:USTF0",1744311324251,0.3608,79370.0,79369.0,0.20245149]
["bitfinex-derivatives","BTCF0:USTF0",1744311324456,0.4868652,79370.0,79369.0,0.20245149]
["bitfinex-derivatives","BTCF0:USTF0",1744311324651,0.3608,79370.0,79369.0,0.20245149]
["bitfinex-derivatives","BTCF0:USTF0",1744311325363,0.4868652,79370.0,79369.0,0.20245149]
["bitfinex-derivatives","BTCF0:USTF0",1744311326157,0.4868652,79370.0,79369.0,0.27035149]
["bitfinex-derivatives","BTCF0:USTF0",1744311326158,0.3608,79370.0,79369.0,0.27035149]
["bitfinex-derivatives","BTCF0:USTF0",1744311326668,0.4868652,79370.0,79369.0,0.20355149]
["bitfinex-derivatives","BTCF0:USTF0",1744311327059,0.5581652,79370.0,79369.0,0.20355149]
["bitfinex-derivatives","BTCF0:USTF0",1744311327365,0.4868652,79370.0,79369.0,0.20355149]
["bitfinex-derivatives","BTCF0:USTF0",1744311328065,0.6291652,79370.0,79369.0,0.20355149]
["bitfinex-derivatives","BTCF0:USTF0",1744311328374,0.10764,79397.0,79376.0,0.1260557]
["bitfinex-derivatives","BTCF0:USTF0",1744311328375,0.3608,79377.0,79376.0,0.1260557]
["bitfinex-derivatives","BTCF0:USTF0",1744311328557,0.4868541,79377.0,79376.0,0.1978557]
["bitfinex-derivatives","BTCF0:USTF0",1744311328751,0.4868541,79377.0,79376.0,0.2667557]
["bitfinex-derivatives","BTCF0:USTF0",1744311329255,0.00018886,79383.0,79382.0,0.1260462]
["bitfinex-derivatives","BTCF0:USTF0",1744311329661,0.00018886,79383.0,79382.0,0.2667462]
["bitfinex-derivatives","BTCF0:USTF0",1744311330165,0.00018886,79383.0,79382.0,0.27955738]
["bitfinex-derivatives","BTCF0:USTF0",1744311330365,0.00018886,79383.0,79382.0,0.2667462]
["bitfinex-derivatives","BTCF0:USTF0",1744311331462,0.0731,79401.0,79387.0,0.1260382]
["bitfinex-derivatives","BTCF0:USTF0",1744311331659,0.3608,79403.0,79402.0,0.1260144]
["bitfinex-derivatives","BTCF0:USTF0",1744311331867,0.1260028,79410.0,79409.0,0.1260033]
["bitfinex-derivatives","BTCF0:USTF0",1744311332062,0.4299,79420.0,79400.0,0.23974066]
["bitfinex-derivatives","BTCF0:USTF0",1744311332267,0.0629885,79426.0,79425.0,0.1259747]
["bitfinex-derivatives","BTCF0:USTF0",1744311332465,0.0665,79428.0,79427.0,0.1259747]
["bitfinex-derivatives","BTCF0:USTF0",1744311332772,0.3608,79432.0,79431.0,0.1259684]
["bitfinex-derivatives","BTCF0:USTF0",1744311333065,0.12615535,79433.0,79432.0,0.1259668]
["bitfinex-derivatives","BTCF0:USTF0",1744311333258,0.00018885,79433.0,79432.0,0.1259668]
["bitfinex-derivatives","BTCF0:USTF0",1744311333455,0.12615405,79433.0,79432.0,0.1259668]
["bitfinex-derivatives","BTCF0:USTF0",1744311333663,0.00018885,79433.0,79432.0,0.1259668]
["bitfinex-derivatives","BTCF0:USTF0",1744311333865,0.12615405,79433.0,79432.0,0.1259668]
["bitfinex-derivatives","BTCF0:USTF0",1744311334164,0.00018885,79433.0,79432.0,0.13562505]
["bitfinex-derivatives","BTCF0:USTF0",1744311335070,0.00018885,79433.0,79432.0,0.49642505]
["bitfinex-derivatives","BTCF0:USTF0",1744311336272,0.12615405,79433.0,79432.0,0.13562505]
["bitfinex-derivatives","BTCF0:USTF0",1744311336668,0.12615405,79433.0,79432.0,0.00965825]
["bitfinex-derivatives","BTCF0:USTF0",1744311336874,0.12615405,79433.0,79432.0,0.1259668]
["bitfinex-derivatives","BTCF0:USTF0",1744311337569,0.00018885,79433.0,79432.0,0.13533659]
["bitfinex-derivatives","BTCF0:USTF0",1744311337769,0.12615405,79433.0,79432.0,0.20273659]
["bitfinex-derivatives","BTCF0:USTF0",1744311338360,0.12615405,79433.0,79432.0,0.07676979]
["bitfinex-derivatives","BTCF0:USTF0",1744311338563,0.12615405,79433.0,79432.0,0.1933668]
["bitfinex-derivatives","BTCF0:USTF0",1744311338774,0.19935405,79433.0,79432.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744311339071,0.19935405,79433.0,79432.0,0.1933668]
["bitfinex-derivatives","BTCF0:USTF0",1744311339768,0.188966,79427.0,79424.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1744311339968,0.4867779,79425.0,79424.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1744311340868,0.3608,79430.0,79426.0,0.0629878]
["bitfinex-derivatives","BTCF0:USTF0",1744311341068,0.48677,79430.0,79429.0,0.1259716]
["bitfinex-derivatives","BTCF0:USTF0",1744311342471,0.00018885,79433.0,79429.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1744311342675,0.00018885,79433.0,79432.0,0.1259668]
["bitfinex-derivatives","BTCF0:USTF0",1744311345073,0.00018885,79433.0,79432.0,0.2673668]
["bitfinex-derivatives","BTCF0:USTF0",1744311345980,0.00018885,79433.0,79432.0,0.6281668]
["bitfinex-derivatives","BTCF0:USTF0",1744311346280,0.1299711,79448.0,79432.0,0.6281668]
["bitfinex-derivatives","BTCF0:USTF0",1744311346281,0.1259378,79451.0,79445.0,0.1259462]
["bitfinex-derivatives","BTCF0:USTF0",1744311346580,0.11220376,79459.0,79458.0,0.1259256]
["bitfinex-derivatives","BTCF0:USTF0",1744311346778,0.23812776,79459.0,79458.0,0.1259256]
["bitfinex-derivatives","BTCF0:USTF0",1744311346979,0.23812776,79459.0,79458.0,0.1934256]
["bitfinex-derivatives","BTCF0:USTF0",1744311347376,0.1888971,79455.0,79454.0,0.1259311]
["bitfinex-derivatives","BTCF0:USTF0",1744311347682,0.0629652,79455.0,79454.0,0.1934311]
["bitfinex-derivatives","BTCF0:USTF0",1744311348082,0.0729,79455.0,79454.0,0.1934311]
["bitfinex-derivatives","BTCF0:USTF0",1744311348378,0.11220376,79459.0,79458.0,0.1259256]
["bitfinex-derivatives","BTCF0:USTF0",1744311348877,6e-08,79459.0,79458.0,0.5110256]
["bitfinex-derivatives","BTCF0:USTF0",1744311349095,6e-08,79459.0,79458.0,0.3336256]
["bitfinex-derivatives","BTCF0:USTF0",1744311349268,6e-08,79459.0,79458.0,0.6944256]
["bitfinex-derivatives","BTCF0:USTF0",1744311349472,6e-08,79459.0,79458.0,0.9444256]
["bitfinex-derivatives","BTCF0:USTF0",1744311349667,6e-08,79459.0,79458.0,0.6944256]
["bitfinex-derivatives","BTCF0:USTF0",1744311350872,0.33278818,79501.0,79458.0,1.2354]
["bitfinex-derivatives","BTCF0:USTF0",1744311350873,0.1,79500.0,79458.0,1.2354]
["bitfinex-derivatives","BTCF0:USTF0",1744311351182,0.18648537,79497.0,79496.0,0.1258654]
["bitfinex-derivatives","BTCF0:USTF0",1744311351877,0.18648537,79497.0,79496.0,0.49590317]
["bitfinex-derivatives","BTCF0:USTF0",1744311352077,0.22378245,79504.0,79503.0,0.1258543]
["bitfinex-derivatives","BTCF0:USTF0",1744311352078,0.22397118,79504.0,79503.0,0.1258543]
["bitfinex-derivatives","BTCF0:USTF0",1744311352273,0.22397118,79504.0,79503.0,0.1386013]
["bitfinex-derivatives","BTCF0:USTF0",1744311352480,0.262276,79517.0,79513.0,0.0629185]
["bitfinex-derivatives","BTCF0:USTF0",1744311352678,0.3881082,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744311352872,0.262276,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744311353075,0.3881082,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744311353287,0.4570082,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744311354179,0.3940928,79517.0,79511.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1744311354380,0.1887608,79512.0,79511.0,0.1887566]
["bitfinex-derivatives","BTCF0:USTF0",1744311354692,0.1258432,79510.0,79509.0,0.12603303]
["bitfinex-derivatives","BTCF0:USTF0",1744311354986,0.1258432,79510.0,79509.0,0.00018873]
["bitfinex-derivatives","BTCF0:USTF0",1744311355387,0.1951432,79510.0,79509.0,0.00018873]
["bitfinex-derivatives","BTCF0:USTF0",1744311355777,0.4451432,79510.0,79509.0,0.00018873]
["bitfinex-derivatives","BTCF0:USTF0",1744311355978,0.1258638,79497.0,79490.0,0.23974066]
["bitfinex-derivatives","BTCF0:USTF0",1744311356179,0.3608,79499.0,79498.0,0.1258622]
["bitfinex-derivatives","BTCF0:USTF0",1744311356382,0.4866607,79499.0,79498.0,0.1258622]
["bitfinex-derivatives","BTCF0:USTF0",1744311356677,0.1258622,79498.0,79497.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744311356881,0.1258638,79497.0,79496.0,0.13548886]
["bitfinex-derivatives","BTCF0:USTF0",1744311357081,0.1258638,79497.0,79496.0,0.00962346]
["bitfinex-derivatives","BTCF0:USTF0",1744311357276,0.1258686,79494.0,79493.0,0.1258698]
["bitfinex-derivatives","BTCF0:USTF0",1744311357687,0.1258749,79490.0,79489.0,0.00018873]
["bitfinex-derivatives","BTCF0:USTF0",1744311357988,0.1258749,79490.0,79489.0,0.00947231]
["bitfinex-derivatives","BTCF0:USTF0",1744311358189,0.1258749,79490.0,79489.0,0.00018873]
["bitfinex-derivatives","BTCF0:USTF0",1744311358389,0.1258749,79490.0,79489.0,0.12606523]
["bitfinex-derivatives","BTCF0:USTF0",1744311358582,0.1258749,79490.0,79474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311358583,0.0629463,79479.0,79474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311358778,0.1259018,79473.0,79465.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744311358985,0.1982034,79472.0,79471.0,0.13707968]
["bitfinex-derivatives","BTCF0:USTF0",1744311359191,0.1982034,79472.0,79471.0,0.12779233]
["bitfinex-derivatives","BTCF0:USTF0",1744311359893,0.1982034,79472.0,79471.0,0.00188733]
["bitfinex-derivatives","BTCF0:USTF0",1744311360386,0.0723,79472.0,79471.0,0.13701961]
["bitfinex-derivatives","BTCF0:USTF0",1744311360596,0.1982034,79472.0,79471.0,0.00188733]
["bitfinex-derivatives","BTCF0:USTF0",1744311360890,0.6314034,79472.0,79471.0,0.00188733]
["bitfinex-derivatives","BTCF0:USTF0",1744311361090,0.1259145,79465.0,79464.0,0.00018873]
["bitfinex-derivatives","BTCF0:USTF0",1744311361296,0.5684527,79472.0,79471.0,0.125905]
["bitfinex-derivatives","BTCF0:USTF0",1744311362198,0.3608,79485.0,79478.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1744311362497,0.1475,79484.0,79478.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1744311362690,0.1475,79484.0,79478.0,0.4866939]
["bitfinex-derivatives","BTCF0:USTF0",1744311362991,0.062932,79497.0,79496.0,0.1887948]
["bitfinex-derivatives","BTCF0:USTF0",1744311363194,0.1424,79498.0,79497.0,0.1258638]
["bitfinex-derivatives","BTCF0:USTF0",1744311363690,0.2682622,79498.0,79497.0,0.1990638]
["bitfinex-derivatives","BTCF0:USTF0",1744311364289,0.00018873,79505.0,79504.0,0.1258527]
["bitfinex-derivatives","BTCF0:USTF0",1744311364489,0.12603993,79505.0,79504.0,0.1258527]
["bitfinex-derivatives","BTCF0:USTF0",1744311365085,0.00018873,79505.0,79504.0,0.1258527]
["bitfinex-derivatives","BTCF0:USTF0",1744311365494,0.12603993,79505.0,79504.0,0.1258527]
["bitfinex-derivatives","BTCF0:USTF0",1744311365796,0.00018873,79505.0,79504.0,0.1258527]
["bitfinex-derivatives","BTCF0:USTF0",1744311365985,0.00018873,79505.0,79504.0,0.1933527]
["bitfinex-derivatives","BTCF0:USTF0",1744311366993,0.3608,79515.0,79504.0,0.1933527]
["bitfinex-derivatives","BTCF0:USTF0",1744311366994,0.0683,79528.0,79520.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1744311367197,0.3608,79534.0,79533.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1744311367388,0.3608,79534.0,79525.0,0.0629088]
["bitfinex-derivatives","BTCF0:USTF0",1744311367587,0.188726,79528.0,79527.0,0.1258113]
["bitfinex-derivatives","BTCF0:USTF0",1744311367888,0.2011036,79533.0,79524.0,0.0629097]
["bitfinex-derivatives","BTCF0:USTF0",1744311367889,0.1258195,79525.0,79524.0,0.0629097]
["bitfinex-derivatives","BTCF0:USTF0",1744311368088,0.1258306,79518.0,79517.0,0.1887467]
["bitfinex-derivatives","BTCF0:USTF0",1744311368293,0.1258306,79518.0,79517.0,0.00924633]
["bitfinex-derivatives","BTCF0:USTF0",1744311368498,0.1258306,79518.0,79517.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744311368990,0.2640306,79518.0,79517.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744311369197,0.5140306,79518.0,79517.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744311369588,0.2640306,79518.0,79517.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744311371087,0.1258591,79500.0,79499.0,0.4866597]
["bitfinex-derivatives","BTCF0:USTF0",1744311371498,0.1258591,79500.0,79499.0,0.4866607]
["bitfinex-derivatives","BTCF0:USTF0",1744311371892,0.0718,79500.0,79499.0,0.49604959]
["bitfinex-derivatives","BTCF0:USTF0",1744311372287,0.0701,79505.0,79504.0,0.1258527]
["bitfinex-derivatives","BTCF0:USTF0",1744311372494,0.0001886,79507.0,79506.0,0.1258496]
["bitfinex-derivatives","BTCF0:USTF0",1744311372693,0.1260366,79507.0,79506.0,0.1258496]
["bitfinex-derivatives","BTCF0:USTF0",1744311373086,0.0001886,79507.0,79506.0,0.1258496]
["bitfinex-derivatives","BTCF0:USTF0",1744311374100,0.1260366,79507.0,79506.0,0.1258496]
["bitfinex-derivatives","BTCF0:USTF0",1744311374395,0.0001886,79507.0,79506.0,0.4866496]
["bitfinex-derivatives","BTCF0:USTF0",1744311375297,0.10736,79528.0,79522.0,0.1258243]
["bitfinex-derivatives","BTCF0:USTF0",1744311375498,0.1959227,79523.0,79522.0,0.1258243]
["bitfinex-derivatives","BTCF0:USTF0",1744311375694,0.0667,79527.0,79526.0,0.1258179]
["bitfinex-derivatives","BTCF0:USTF0",1744311376300,0.1258112,79533.0,79532.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1744311376808,0.1258163,79527.0,79526.0,0.0629085]
["bitfinex-derivatives","BTCF0:USTF0",1744311377899,0.0714,79532.0,79531.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1744311378402,0.0714,79532.0,79531.0,0.19461]
["bitfinex-derivatives","BTCF0:USTF0",1744311378892,0.0714,79532.0,79531.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1744311379091,0.0714,79532.0,79531.0,0.19461]
["bitfinex-derivatives","BTCF0:USTF0",1744311379593,0.0714,79532.0,79531.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1744311379993,0.4322,79532.0,79512.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744311380201,0.1258274,79520.0,79519.0,0.1260162]
["bitfinex-derivatives","BTCF0:USTF0",1744311380390,0.1258274,79520.0,79519.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744311380595,0.2159,79520.0,79519.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1744311380791,0.2159,79520.0,79519.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744311381098,0.2159,79520.0,79519.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1744311381399,0.2159,79520.0,79519.0,0.1947176]
["bitfinex-derivatives","BTCF0:USTF0",1744311381695,0.3608,79550.0,79533.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1744311381897,0.0718,79548.0,79533.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1744311382098,0.0718,79548.0,79533.0,0.2657068]
["bitfinex-derivatives","BTCF0:USTF0",1744311382397,0.1257855,79547.0,79533.0,0.2657068]
["bitfinex-derivatives","BTCF0:USTF0",1744311382597,0.1257886,79545.0,79533.0,0.2657068]
["bitfinex-derivatives","BTCF0:USTF0",1744311382804,0.25144,79549.0,79533.0,0.2657068]
["bitfinex-derivatives","BTCF0:USTF0",1744311382995,0.25144,79549.0,79548.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744311383303,0.4448215,79549.0,79548.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744311383704,0.3375815,79549.0,79548.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744311383904,0.2118,79549.0,79548.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744311384203,0.2118,79549.0,79548.0,0.1942831]
["bitfinex-derivatives","BTCF0:USTF0",1744311384504,0.48658,79550.0,79549.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744311384801,0.1257926,79543.0,79542.0,0.0628948]
["bitfinex-derivatives","BTCF0:USTF0",1744311385399,0.1257926,79542.0,79541.0,0.1259828]
["bitfinex-derivatives","BTCF0:USTF0",1744311385599,0.2618926,79542.0,79541.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744311387298,0.2618926,79542.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311387299,0.3861,79542.0,79517.0,0.0629155]
["bitfinex-derivatives","BTCF0:USTF0",1744311387498,0.1887333,79527.0,79526.0,0.0629081]
["bitfinex-derivatives","BTCF0:USTF0",1744311387805,0.1887356,79523.0,79522.0,0.1258231]
["bitfinex-derivatives","BTCF0:USTF0",1744311388102,0.0629103,79527.0,79512.0,0.19804536]
["bitfinex-derivatives","BTCF0:USTF0",1744311388103,0.1258385,79513.0,79512.0,0.19804536]
["bitfinex-derivatives","BTCF0:USTF0",1744311388305,0.1258385,79513.0,79512.0,0.07220686]
["bitfinex-derivatives","BTCF0:USTF0",1744311388502,0.2610385,79513.0,79512.0,0.07220686]
["bitfinex-derivatives","BTCF0:USTF0",1744311388703,0.2610385,79513.0,79512.0,0.00928686]
["bitfinex-derivatives","BTCF0:USTF0",1744311388903,0.125848,79507.0,79506.0,0.0629245]
["bitfinex-derivatives","BTCF0:USTF0",1744311389101,0.1258496,79506.0,79505.0,0.22604274]
["bitfinex-derivatives","BTCF0:USTF0",1744311389303,0.2622496,79506.0,79505.0,0.35189394]
["bitfinex-derivatives","BTCF0:USTF0",1744311389706,0.3608,79520.0,79512.0,0.1258401]
["bitfinex-derivatives","BTCF0:USTF0",1744311389905,0.0673,79519.0,79512.0,0.1258401]
["bitfinex-derivatives","BTCF0:USTF0",1744311390207,0.0691,79524.0,79512.0,0.1942401]
["bitfinex-derivatives","BTCF0:USTF0",1744311390505,0.0629116,79523.0,79512.0,0.1942401]
["bitfinex-derivatives","BTCF0:USTF0",1744311390708,0.1260271,79513.0,79512.0,0.1258401]
["bitfinex-derivatives","BTCF0:USTF0",1744311390897,0.0629208,79511.0,79493.0,0.37413516]
["bitfinex-derivatives","BTCF0:USTF0",1744311391099,0.1258496,79506.0,79505.0,0.36139592]
["bitfinex-derivatives","BTCF0:USTF0",1744311391296,0.0676,79510.0,79509.0,0.1258448]
["bitfinex-derivatives","BTCF0:USTF0",1744311391494,0.0001886,79513.0,79512.0,0.1258401]
["bitfinex-derivatives","BTCF0:USTF0",1744311392108,0.0001886,79513.0,79512.0,0.1963401]
["bitfinex-derivatives","BTCF0:USTF0",1744311393502,0.1260271,79513.0,79512.0,0.1963401]
["bitfinex-derivatives","BTCF0:USTF0",1744311393899,0.0001886,79513.0,79512.0,0.1963401]
["bitfinex-derivatives","BTCF0:USTF0",1744311394210,0.1260271,79513.0,79512.0,0.1963401]
["bitfinex-derivatives","BTCF0:USTF0",1744311394900,0.1968271,79513.0,79512.0,0.1963401]
["bitfinex-derivatives","BTCF0:USTF0",1744311395202,0.0001886,79513.0,79512.0,0.1963401]
["bitfinex-derivatives","BTCF0:USTF0",1744311395702,0.0001886,79513.0,79511.0,0.0629208]
["bitfinex-derivatives","BTCF0:USTF0",1744311395904,0.188764,79511.0,79510.0,0.0629215]
["bitfinex-derivatives","BTCF0:USTF0",1744311396305,0.188764,79511.0,79510.0,0.2516824]
["bitfinex-derivatives","BTCF0:USTF0",1744311396899,0.0001886,79513.0,79512.0,0.1258401]
["bitfinex-derivatives","BTCF0:USTF0",1744311397095,0.0001886,79513.0,79512.0,0.2642401]
["bitfinex-derivatives","BTCF0:USTF0",1744311397807,0.1260271,79513.0,79512.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744311398007,0.1260271,79513.0,79512.0,0.1938401]
["bitfinex-derivatives","BTCF0:USTF0",1744311398200,0.2625271,79513.0,79512.0,0.1938401]
["bitfinex-derivatives","BTCF0:USTF0",1744311399002,0.2625271,79513.0,79512.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744311399203,0.1258496,79506.0,79504.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1744311399408,0.0629222,79511.0,79510.0,0.1258401]
["bitfinex-derivatives","BTCF0:USTF0",1744311399810,0.1887702,79511.0,79510.0,0.1258401]
["bitfinex-derivatives","BTCF0:USTF0",1744311400413,0.0699,79511.0,79510.0,0.1993401]
["bitfinex-derivatives","BTCF0:USTF0",1744311400608,0.1957417,79511.0,79510.0,0.1993401]
["bitfinex-derivatives","BTCF0:USTF0",1744311401412,0.0001886,79513.0,79512.0,0.1258401]
["bitfinex-derivatives","BTCF0:USTF0",1744311401624,0.0001886,79513.0,79512.0,0.1972401]
["bitfinex-derivatives","BTCF0:USTF0",1744311401810,0.0001886,79513.0,79512.0,0.2656401]
["bitfinex-derivatives","BTCF0:USTF0",1744311404509,0.1260271,79513.0,79512.0,0.1972401]
["bitfinex-derivatives","BTCF0:USTF0",1744311404913,0.2683271,79513.0,79512.0,0.1972401]
["bitfinex-derivatives","BTCF0:USTF0",1744311405112,0.0746886,79513.0,79512.0,0.1972401]
["bitfinex-derivatives","BTCF0:USTF0",1744311405307,0.0001886,79513.0,79512.0,0.2668401]
["bitfinex-derivatives","BTCF0:USTF0",1744311407513,0.1260271,79513.0,79512.0,0.1972401]
["bitfinex-derivatives","BTCF0:USTF0",1744311407823,0.1260271,79513.0,79506.0,0.0629245]
["bitfinex-derivatives","BTCF0:USTF0",1744311407824,0.125848,79507.0,79506.0,0.125849]
["bitfinex-derivatives","BTCF0:USTF0",1744311408206,0.125848,79507.0,79498.0,0.22585414]
["bitfinex-derivatives","BTCF0:USTF0",1744311408207,0.1258496,79506.0,79498.0,0.22585414]
["bitfinex-derivatives","BTCF0:USTF0",1744311408603,0.1258496,79506.0,79494.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744311408604,0.1954496,79506.0,79497.0,0.22585414]
["bitfinex-derivatives","BTCF0:USTF0",1744311408816,0.1954496,79506.0,79505.0,0.13554518]
["bitfinex-derivatives","BTCF0:USTF0",1744311409313,0.2667496,79506.0,79505.0,0.00969398]
["bitfinex-derivatives","BTCF0:USTF0",1744311409714,0.2667496,79506.0,79505.0,0.13554518]
["bitfinex-derivatives","BTCF0:USTF0",1744311410503,0.2667496,79506.0,79505.0,0.00969398]
["bitfinex-derivatives","BTCF0:USTF0",1744311410710,0.8775496,79506.0,79505.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744311410906,0.6275496,79506.0,79505.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744311411814,0.6275496,79506.0,79505.0,0.1260398]
["bitfinex-derivatives","BTCF0:USTF0",1744311412319,0.6275496,79506.0,79505.0,0.1427198]
["bitfinex-derivatives","BTCF0:USTF0",1744311412523,0.6275496,79506.0,79505.0,0.2144198]
["bitfinex-derivatives","BTCF0:USTF0",1744311412814,0.6275496,79506.0,79505.0,0.1977398]
["bitfinex-derivatives","BTCF0:USTF0",1744311413014,0.6275496,79506.0,79505.0,0.21442203]
["bitfinex-derivatives","BTCF0:USTF0",1744311413221,0.6275496,79506.0,79505.0,0.1977398]
["bitfinex-derivatives","BTCF0:USTF0",1744311413821,0.5562496,79506.0,79505.0,0.1977398]
["bitfinex-derivatives","BTCF0:USTF0",1744311414005,0.6273496,79506.0,79505.0,0.1977398]
["bitfinex-derivatives","BTCF0:USTF0",1744311414916,0.1954496,79506.0,79505.0,0.1977398]
["bitfinex-derivatives","BTCF0:USTF0",1744311415517,0.5562496,79506.0,79505.0,0.1977398]
["bitfinex-derivatives","BTCF0:USTF0",1744311415720,0.194228,79513.0,79512.0,0.1258401]
["bitfinex-derivatives","BTCF0:USTF0",1744311415917,0.264528,79513.0,79512.0,0.4866401]
["bitfinex-derivatives","BTCF0:USTF0",1744311416106,0.4237051,79531.0,79527.0,0.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1744311416107,0.4237052,79531.0,79527.0,0.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1744311416311,0.27614945,79528.0,79527.0,0.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1744311416715,0.41944945,79528.0,79527.0,0.1962163]
["bitfinex-derivatives","BTCF0:USTF0",1744311417025,0.2691148,79528.0,79527.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744311417321,0.1258365,79520.0,79519.0,0.1887376]
["bitfinex-derivatives","BTCF0:USTF0",1744311417820,0.3608,79522.0,79521.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744311418025,0.1887254,79530.0,79529.0,0.0629057]
["bitfinex-derivatives","BTCF0:USTF0",1744311418916,0.1887254,79530.0,79529.0,0.1333057]
["bitfinex-derivatives","BTCF0:USTF0",1744311419119,0.0629106,79524.0,79522.0,0.0631005]
["bitfinex-derivatives","BTCF0:USTF0",1744311419318,0.0629106,79524.0,79523.0,0.1975227]
["bitfinex-derivatives","BTCF0:USTF0",1744311419817,0.0731,79529.0,79524.0,0.0629105]
["bitfinex-derivatives","BTCF0:USTF0",1744311420122,0.0629027,79534.0,79533.0,0.0629033]
["bitfinex-derivatives","BTCF0:USTF0",1744311420424,0.1887106,79534.0,79533.0,0.0629033]
["bitfinex-derivatives","BTCF0:USTF0",1744311420617,0.3609886,79535.0,79534.0,0.1258053]
["bitfinex-derivatives","BTCF0:USTF0",1744311420813,0.3609886,79535.0,79534.0,0.2683053]
["bitfinex-derivatives","BTCF0:USTF0",1744311421012,0.5598923,79535.0,79534.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744311421422,0.5598923,79535.0,79534.0,0.1975053]
["bitfinex-derivatives","BTCF0:USTF0",1744311421618,0.5598923,79535.0,79534.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744311421924,0.4867923,79535.0,79534.0,0.1975053]
["bitfinex-derivatives","BTCF0:USTF0",1744311422426,0.0001886,79535.0,79534.0,0.1975053]
["bitfinex-derivatives","BTCF0:USTF0",1744311422622,0.0001886,79535.0,79534.0,0.2711053]
["bitfinex-derivatives","BTCF0:USTF0",1744311422811,0.0001886,79535.0,79534.0,0.1975053]
["bitfinex-derivatives","BTCF0:USTF0",1744311423122,0.4867923,79535.0,79534.0,0.1975053]
["bitfinex-derivatives","BTCF0:USTF0",1744311423526,0.5565923,79535.0,79534.0,0.1975053]
["bitfinex-derivatives","BTCF0:USTF0",1744311424026,0.1957923,79535.0,79534.0,0.1975053]
["bitfinex-derivatives","BTCF0:USTF0",1744311424325,0.0001886,79535.0,79534.0,0.1975053]
["bitfinex-derivatives","BTCF0:USTF0",1744311424525,0.0001886,79535.0,79534.0,0.2660053]
["bitfinex-derivatives","BTCF0:USTF0",1744311425325,0.0001886,79535.0,79534.0,0.28267128]
["bitfinex-derivatives","BTCF0:USTF0",1744311426215,0.0001886,79535.0,79534.0,0.2660053]
["bitfinex-derivatives","BTCF0:USTF0",1744311427822,0.0001886,79535.0,79513.0,0.64275414]
["bitfinex-derivatives","BTCF0:USTF0",1744311427823,0.3609886,79535.0,79513.0,0.64275414]
["bitfinex-derivatives","BTCF0:USTF0",1744311428128,0.4866074,79533.0,79532.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1744311428326,0.0001886,79535.0,79534.0,0.1258053]
["bitfinex-derivatives","BTCF0:USTF0",1744311428828,0.0001886,79535.0,79534.0,0.2656053]
["bitfinex-derivatives","BTCF0:USTF0",1744311429021,0.0001886,79535.0,79534.0,0.5156053]
["bitfinex-derivatives","BTCF0:USTF0",1744311429022,1e-07,79535.0,79534.0,0.5156053]
["bitfinex-derivatives","BTCF0:USTF0",1744311429328,1e-07,79535.0,79534.0,0.2656053]
["bitfinex-derivatives","BTCF0:USTF0",1744311431218,1e-07,79535.0,79534.0,0.5156053]
["bitfinex-derivatives","BTCF0:USTF0",1744311431722,0.15046254,79552.0,79551.0,0.1257784]
["bitfinex-derivatives","BTCF0:USTF0",1744311432025,0.15046254,79552.0,79551.0,0.4865784]
["bitfinex-derivatives","BTCF0:USTF0",1744311432226,0.15046254,79552.0,79551.0,0.6290784]
["bitfinex-derivatives","BTCF0:USTF0",1744311432623,0.1343727,79572.0,79558.0,0.1257673]
["bitfinex-derivatives","BTCF0:USTF0",1744311432824,0.4236652,79582.0,79565.0,0.1257563]
["bitfinex-derivatives","BTCF0:USTF0",1744311433033,0.22594692,79566.0,79565.0,0.4865563]
["bitfinex-derivatives","BTCF0:USTF0",1744311433330,0.22594692,79566.0,79565.0,0.2677563]
["bitfinex-derivatives","BTCF0:USTF0",1744311433533,0.22594692,79566.0,79565.0,0.27720641]
["bitfinex-derivatives","BTCF0:USTF0",1744311433722,0.00012488,79566.0,79565.0,0.27720641]
["bitfinex-derivatives","BTCF0:USTF0",1744311435829,0.22582204,79575.0,79568.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1744311436021,0.22582204,79575.0,79574.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1744311436427,0.22582204,79575.0,79574.0,0.268342]
["bitfinex-derivatives","BTCF0:USTF0",1744311437321,0.262276,79588.0,79587.0,0.1257215]
["bitfinex-derivatives","BTCF0:USTF0",1744311437733,0.262276,79588.0,79587.0,0.1948215]
["bitfinex-derivatives","BTCF0:USTF0",1744311438230,0.3879959,79588.0,79587.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744311438437,0.1257231,79586.0,79585.0,0.1257238]
["bitfinex-derivatives","BTCF0:USTF0",1744311438734,0.125742,79574.0,79567.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744311438932,0.125742,79574.0,79573.0,0.4865436]
["bitfinex-derivatives","BTCF0:USTF0",1744311439433,0.1257499,79569.0,79568.0,0.1319751]
["bitfinex-derivatives","BTCF0:USTF0",1744311439933,0.1257499,79569.0,79568.0,0.1948515]
["bitfinex-derivatives","BTCF0:USTF0",1744311440641,0.1257515,79568.0,79567.0,0.1259417]
["bitfinex-derivatives","BTCF0:USTF0",1744311440831,0.1979515,79568.0,79567.0,0.1259417]
["bitfinex-derivatives","BTCF0:USTF0",1744311441336,0.1979515,79568.0,79567.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744311441531,0.1979515,79568.0,79567.0,0.1259417]
["bitfinex-derivatives","BTCF0:USTF0",1744311441930,0.1979515,79568.0,79567.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744311442124,0.1979515,79568.0,79567.0,0.1259417]
["bitfinex-derivatives","BTCF0:USTF0",1744311442436,0.4479515,79568.0,79567.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744311442646,0.1257689,79557.0,79556.0,0.1257698]
["bitfinex-derivatives","BTCF0:USTF0",1744311442832,0.1257721,79555.0,79554.0,0.5592736]
["bitfinex-derivatives","BTCF0:USTF0",1744311443032,0.0628836,79559.0,79542.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744311443033,0.0628947,79545.0,79542.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744311443326,0.0727,79554.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744311443528,0.0727,79554.0,79553.0,0.1962752]
["bitfinex-derivatives","BTCF0:USTF0",1744311443729,0.1984736,79554.0,79553.0,0.1962752]
["bitfinex-derivatives","BTCF0:USTF0",1744311444230,0.0727,79554.0,79553.0,0.1962752]
["bitfinex-derivatives","BTCF0:USTF0",1744311444430,0.0727,79554.0,79553.0,0.2646752]
["bitfinex-derivatives","BTCF0:USTF0",1744311444741,0.00018817,79561.0,79560.0,0.1257642]
["bitfinex-derivatives","BTCF0:USTF0",1744311445033,0.00018817,79561.0,79560.0,0.2646642]
["bitfinex-derivatives","BTCF0:USTF0",1744311449339,0.00018817,79561.0,79560.0,0.1257642]
["bitfinex-derivatives","BTCF0:USTF0",1744311450543,0.00018817,79561.0,79560.0,0.1969642]
["bitfinex-derivatives","BTCF0:USTF0",1744311452043,0.12595277,79561.0,79551.0,0.0628889]
["bitfinex-derivatives","BTCF0:USTF0",1744311452239,0.3608,79555.0,79544.0,0.0628947]
["bitfinex-derivatives","BTCF0:USTF0",1744311452445,0.4865847,79547.0,79542.0,0.00931162]
["bitfinex-derivatives","BTCF0:USTF0",1744311452745,0.3608,79547.0,79546.0,0.12597477]
["bitfinex-derivatives","BTCF0:USTF0",1744311452946,0.5098,79547.0,79546.0,0.12597477]
["bitfinex-derivatives","BTCF0:USTF0",1744311453956,0.149,79547.0,79546.0,0.20017477]
["bitfinex-derivatives","BTCF0:USTF0",1744311454352,0.149,79547.0,79546.0,0.12597477]
["bitfinex-derivatives","BTCF0:USTF0",1744311456549,0.149,79547.0,79546.0,0.19437477]
["bitfinex-derivatives","BTCF0:USTF0",1744311456946,0.149,79547.0,79546.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311457141,0.149,79547.0,79546.0,0.12597477]
["bitfinex-derivatives","BTCF0:USTF0",1744311457343,0.149,79547.0,79546.0,0.48677477]
["bitfinex-derivatives","BTCF0:USTF0",1744311457545,0.149,79547.0,79546.0,0.55517477]
["bitfinex-derivatives","BTCF0:USTF0",1744311458146,0.0733,79547.0,79546.0,0.19437477]
["bitfinex-derivatives","BTCF0:USTF0",1744311458455,0.1990847,79547.0,79546.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311458645,0.1990847,79547.0,79546.0,0.12597477]
["bitfinex-derivatives","BTCF0:USTF0",1744311458847,0.2689847,79547.0,79546.0,0.12597477]
["bitfinex-derivatives","BTCF0:USTF0",1744311459054,0.0733,79547.0,79546.0,0.12597477]
["bitfinex-derivatives","BTCF0:USTF0",1744311459256,0.0733,79547.0,79546.0,0.56057477]
["bitfinex-derivatives","BTCF0:USTF0",1744311459851,0.0733,79547.0,79546.0,0.19977477]
["bitfinex-derivatives","BTCF0:USTF0",1744311460050,0.0733,79547.0,79546.0,0.12597477]
["bitfinex-derivatives","BTCF0:USTF0",1744311460359,0.0733,79547.0,79546.0,0.19977477]
["bitfinex-derivatives","BTCF0:USTF0",1744311461158,0.0733,79547.0,79546.0,0.26857477]
["bitfinex-derivatives","BTCF0:USTF0",1744311461549,0.0688,79554.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744311461755,0.1407,79554.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744311462053,0.1407,79554.0,79553.0,0.1951752]
["bitfinex-derivatives","BTCF0:USTF0",1744311464059,0.1407,79554.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744311465359,0.1407,79554.0,79553.0,0.2008752]
["bitfinex-derivatives","BTCF0:USTF0",1744311466061,0.0722,79558.0,79557.0,0.1257689]
["bitfinex-derivatives","BTCF0:USTF0",1744311466261,0.00018817,79561.0,79560.0,0.1257642]
["bitfinex-derivatives","BTCF0:USTF0",1744311466662,0.00018817,79561.0,79560.0,0.2762642]
["bitfinex-derivatives","BTCF0:USTF0",1744311467056,7e-08,79561.0,79560.0,0.6370642]
["bitfinex-derivatives","BTCF0:USTF0",1744311467362,7e-08,79561.0,79560.0,0.7084642]
["bitfinex-derivatives","BTCF0:USTF0",1744311468554,7e-08,79561.0,79560.0,0.72512431]
["bitfinex-derivatives","BTCF0:USTF0",1744311469587,7e-08,79561.0,79560.0,0.7084642]
["bitfinex-derivatives","BTCF0:USTF0",1744311471278,7e-08,79561.0,79560.0,0.9584642]
["bitfinex-derivatives","BTCF0:USTF0",1744311471582,7e-08,79561.0,79560.0,0.97517513]
["bitfinex-derivatives","BTCF0:USTF0",1744311472183,7e-08,79561.0,79560.0,0.72517513]
["bitfinex-derivatives","BTCF0:USTF0",1744311472673,7e-08,79561.0,79560.0,0.72526367]
["bitfinex-derivatives","BTCF0:USTF0",1744311474682,7e-08,79561.0,79560.0,0.95111781]
["bitfinex-derivatives","BTCF0:USTF0",1744311475085,7e-08,79561.0,79560.0,0.95111082]
["bitfinex-derivatives","BTCF0:USTF0",1744311475486,7e-08,79561.0,79560.0,0.93431834]
["bitfinex-derivatives","BTCF0:USTF0",1744311477480,7e-08,79561.0,79560.0,0.95106549]
["bitfinex-derivatives","BTCF0:USTF0",1744311478686,7e-08,79561.0,79560.0,0.72521135]
["bitfinex-derivatives","BTCF0:USTF0",1744311479384,0.075,79582.0,79581.0,0.125731]
["bitfinex-derivatives","BTCF0:USTF0",1744311479577,0.075,79582.0,79581.0,0.14247815]
["bitfinex-derivatives","BTCF0:USTF0",1744311479884,0.0737,79584.0,79583.0,0.1257278]
["bitfinex-derivatives","BTCF0:USTF0",1744311480085,0.1409,79587.0,79586.0,0.1257231]
["bitfinex-derivatives","BTCF0:USTF0",1744311480285,0.1409,79587.0,79586.0,0.14247025]
["bitfinex-derivatives","BTCF0:USTF0",1744311480477,0.1409,79587.0,79586.0,0.21457025]
["bitfinex-derivatives","BTCF0:USTF0",1744311480780,0.0699,79587.0,79586.0,0.28707025]
["bitfinex-derivatives","BTCF0:USTF0",1744311481885,0.1428,79587.0,79586.0,0.21457025]
["bitfinex-derivatives","BTCF0:USTF0",1744311482477,0.5185215,79587.0,79586.0,0.14247025]
["bitfinex-derivatives","BTCF0:USTF0",1744311482787,0.3928,79587.0,79586.0,0.14247025]
["bitfinex-derivatives","BTCF0:USTF0",1744311483379,0.5185215,79587.0,79586.0,0.14247025]
["bitfinex-derivatives","BTCF0:USTF0",1744311483687,0.3928,79587.0,79586.0,0.14247025]
["bitfinex-derivatives","BTCF0:USTF0",1744311483981,0.5185215,79587.0,79586.0,0.14247025]
["bitfinex-derivatives","BTCF0:USTF0",1744311484686,0.1257246,79585.0,79584.0,0.0628625]
["bitfinex-derivatives","BTCF0:USTF0",1744311484888,0.1257246,79585.0,79579.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311484889,0.1257325,79580.0,79579.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311485085,0.1257531,79567.0,79566.0,0.35160884]
["bitfinex-derivatives","BTCF0:USTF0",1744311485289,0.1257531,79567.0,79566.0,0.24265774]
["bitfinex-derivatives","BTCF0:USTF0",1744311485585,0.1964531,79567.0,79566.0,0.22585414]
["bitfinex-derivatives","BTCF0:USTF0",1744311485785,0.2697531,79567.0,79566.0,0.22585414]
["bitfinex-derivatives","BTCF0:USTF0",1744311485983,0.5197531,79567.0,79566.0,0.22585414]
["bitfinex-derivatives","BTCF0:USTF0",1744311486182,0.5197531,79567.0,79566.0,0.10965414]
["bitfinex-derivatives","BTCF0:USTF0",1744311486582,0.5197531,79567.0,79566.0,0.12642361]
["bitfinex-derivatives","BTCF0:USTF0",1744311486790,0.5197531,79567.0,79566.0,0.01677192]
["bitfinex-derivatives","BTCF0:USTF0",1744311487377,0.1257642,79560.0,79559.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311487584,0.1257642,79560.0,79559.0,0.12595417]
["bitfinex-derivatives","BTCF0:USTF0",1744311487786,0.2720642,79560.0,79559.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311488290,0.5220642,79560.0,79559.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311489090,0.1463,79560.0,79559.0,0.12595417]
["bitfinex-derivatives","BTCF0:USTF0",1744311489686,0.1463,79560.0,79559.0,0.19985417]
["bitfinex-derivatives","BTCF0:USTF0",1744311492091,0.0733,79560.0,79559.0,0.19985417]
["bitfinex-derivatives","BTCF0:USTF0",1744311492890,0.0733,79560.0,79559.0,0.27295417]
["bitfinex-derivatives","BTCF0:USTF0",1744311493090,0.11270004,79565.0,79564.0,0.1257578]
["bitfinex-derivatives","BTCF0:USTF0",1744311493393,0.11270004,79565.0,79564.0,0.4865578]
["bitfinex-derivatives","BTCF0:USTF0",1744311493596,0.11270004,79565.0,79564.0,0.5580578]
["bitfinex-derivatives","BTCF0:USTF0",1744311494491,0.11270004,79565.0,79564.0,0.6298578]
["bitfinex-derivatives","BTCF0:USTF0",1744311494798,0.0702,79572.0,79571.0,0.1257468]
["bitfinex-derivatives","BTCF0:USTF0",1744311495192,0.0702,79572.0,79571.0,0.1955468]
["bitfinex-derivatives","BTCF0:USTF0",1744311495385,0.0702,79572.0,79571.0,0.5563468]
["bitfinex-derivatives","BTCF0:USTF0",1744311495582,0.0702,79572.0,79571.0,0.6281468]
["bitfinex-derivatives","BTCF0:USTF0",1744311496687,0.11270004,79573.0,79572.0,0.1257452]
["bitfinex-derivatives","BTCF0:USTF0",1744311496889,0.11270004,79573.0,79572.0,0.2673452]
["bitfinex-derivatives","BTCF0:USTF0",1744311497287,0.18920004,79573.0,79572.0,0.2673452]
["bitfinex-derivatives","BTCF0:USTF0",1744311497585,0.18920004,79573.0,79572.0,0.1955452]
["bitfinex-derivatives","BTCF0:USTF0",1744311497787,0.26460004,79573.0,79572.0,0.1955452]
["bitfinex-derivatives","BTCF0:USTF0",1744311498405,0.1,79600.0,79580.0,0.0628657]
["bitfinex-derivatives","BTCF0:USTF0",1744311498588,0.1537,79599.0,79590.0,0.4865168]
["bitfinex-derivatives","BTCF0:USTF0",1744311499191,0.18795463,79595.0,79594.0,0.1257104]
["bitfinex-derivatives","BTCF0:USTF0",1744311499396,0.18795463,79595.0,79594.0,0.21287297]
["bitfinex-derivatives","BTCF0:USTF0",1744311499895,0.18795463,79595.0,79594.0,0.14237297]
["bitfinex-derivatives","BTCF0:USTF0",1744311500791,0.34005463,79595.0,79594.0,0.14237297]
["bitfinex-derivatives","BTCF0:USTF0",1744311500991,0.34005463,79595.0,79594.0,0.21407297]
["bitfinex-derivatives","BTCF0:USTF0",1744311501792,0.34005463,79595.0,79594.0,0.21413176]
["bitfinex-derivatives","BTCF0:USTF0",1744311502495,0.1521,79595.0,79594.0,0.21413176]
["bitfinex-derivatives","BTCF0:USTF0",1744311502895,0.2778089,79595.0,79594.0,0.14243176]
["bitfinex-derivatives","BTCF0:USTF0",1744311503098,0.1521,79595.0,79594.0,0.14243176]
["bitfinex-derivatives","BTCF0:USTF0",1744311503593,0.2778089,79595.0,79594.0,0.14243176]
["bitfinex-derivatives","BTCF0:USTF0",1744311503905,0.1521,79595.0,79594.0,0.14243176]
["bitfinex-derivatives","BTCF0:USTF0",1744311504500,0.2778089,79595.0,79594.0,0.14243176]
["bitfinex-derivatives","BTCF0:USTF0",1744311504702,0.2778089,79595.0,79594.0,0.14241294]
["bitfinex-derivatives","BTCF0:USTF0",1744311505695,0.2778089,79595.0,79594.0,0.1257104]
["bitfinex-derivatives","BTCF0:USTF0",1744311507102,0.1885791,79590.0,79589.0,0.1257155]
["bitfinex-derivatives","BTCF0:USTF0",1744311507401,0.1885791,79590.0,79588.0,0.0628592]
["bitfinex-derivatives","BTCF0:USTF0",1744311507402,0.062857,79592.0,79591.0,0.1257152]
["bitfinex-derivatives","BTCF0:USTF0",1744311508001,0.1257199,79588.0,79587.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311508398,0.3415199,79588.0,79587.0,0.12590997]
["bitfinex-derivatives","BTCF0:USTF0",1744311508800,0.3415199,79588.0,79587.0,0.19420997]
["bitfinex-derivatives","BTCF0:USTF0",1744311509399,0.1446,79588.0,79587.0,0.19420997]
["bitfinex-derivatives","BTCF0:USTF0",1744311509590,0.1340481,79603.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744311509795,0.1257,79601.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744311509994,0.1885578,79598.0,79597.0,0.125705]
["bitfinex-derivatives","BTCF0:USTF0",1744311510507,0.1340481,79603.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744311510701,0.1256999,79601.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744311510899,0.225701,79600.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744311511100,0.363201,79600.0,79599.0,0.1932025]
["bitfinex-derivatives","BTCF0:USTF0",1744311512402,0.363201,79600.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744311512797,0.363201,79600.0,79599.0,0.1932025]
["bitfinex-derivatives","BTCF0:USTF0",1744311512993,0.2375,79600.0,79599.0,0.1932025]
["bitfinex-derivatives","BTCF0:USTF0",1744311513199,0.363201,79600.0,79599.0,0.1932025]
["bitfinex-derivatives","BTCF0:USTF0",1744311513598,0.1715,79600.0,79599.0,0.1932025]
["bitfinex-derivatives","BTCF0:USTF0",1744311514004,0.1715,79600.0,79599.0,0.2623025]
["bitfinex-derivatives","BTCF0:USTF0",1744311514506,0.1,79600.0,79599.0,0.2623025]
["bitfinex-derivatives","BTCF0:USTF0",1744311514805,0.1,79600.0,79599.0,0.6231025]
["bitfinex-derivatives","BTCF0:USTF0",1744311515207,0.1,79600.0,79596.0,0.00948801]
["bitfinex-derivatives","BTCF0:USTF0",1744311515507,0.1257152,79594.0,79593.0,0.1257112]
["bitfinex-derivatives","BTCF0:USTF0",1744311515709,0.4865152,79594.0,79593.0,0.1257112]
["bitfinex-derivatives","BTCF0:USTF0",1744311516003,0.1257199,79588.0,79587.0,0.12590997]
["bitfinex-derivatives","BTCF0:USTF0",1744311516301,0.1257186,79589.0,79588.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744311516506,0.0672,79590.0,79589.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744311516809,0.0672,79590.0,79589.0,0.14248069]
["bitfinex-derivatives","BTCF0:USTF0",1744311517009,0.1929168,79590.0,79589.0,0.20888069]
["bitfinex-derivatives","BTCF0:USTF0",1744311517209,0.0672,79590.0,79589.0,0.20888069]
["bitfinex-derivatives","BTCF0:USTF0",1744311518615,0.0729,79596.0,79595.0,0.1257089]
["bitfinex-derivatives","BTCF0:USTF0",1744311518812,0.0729,79596.0,79595.0,0.20887129]
["bitfinex-derivatives","BTCF0:USTF0",1744311519006,0.1986073,79596.0,79595.0,0.20887129]
["bitfinex-derivatives","BTCF0:USTF0",1744311520109,0.2669073,79596.0,79595.0,0.20887129]
["bitfinex-derivatives","BTCF0:USTF0",1744311520303,0.6277073,79596.0,79595.0,0.1921089]
["bitfinex-derivatives","BTCF0:USTF0",1744311520509,0.6277073,79596.0,79595.0,0.20909171]
["bitfinex-derivatives","BTCF0:USTF0",1744311521305,0.6277073,79596.0,79595.0,0.1921089]
["bitfinex-derivatives","BTCF0:USTF0",1744311521505,0.6277073,79596.0,79595.0,0.20897051]
["bitfinex-derivatives","BTCF0:USTF0",1744311522314,0.0683,79596.0,79595.0,0.20897051]
["bitfinex-derivatives","BTCF0:USTF0",1744311522508,0.1,79600.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744311522809,0.1,79600.0,79599.0,0.14256411]
["bitfinex-derivatives","BTCF0:USTF0",1744311523114,0.1,79600.0,79599.0,0.21326411]
["bitfinex-derivatives","BTCF0:USTF0",1744311523613,0.1,79600.0,79599.0,0.14256411]
["bitfinex-derivatives","BTCF0:USTF0",1744311523809,0.225701,79600.0,79599.0,0.01686161]
["bitfinex-derivatives","BTCF0:USTF0",1744311524013,0.359601,79600.0,79599.0,0.01686161]
["bitfinex-derivatives","BTCF0:USTF0",1744311525003,0.359601,79600.0,79599.0,0.14256411]
["bitfinex-derivatives","BTCF0:USTF0",1744311526613,0.359601,79600.0,79599.0,0.01686161]
["bitfinex-derivatives","BTCF0:USTF0",1744311527214,0.359601,79600.0,79599.0,0.14256411]
["bitfinex-derivatives","BTCF0:USTF0",1744311527407,0.359601,79600.0,79599.0,0.01686161]
["bitfinex-derivatives","BTCF0:USTF0",1744311527608,0.359601,79600.0,79599.0,0.14256411]
["bitfinex-derivatives","BTCF0:USTF0",1744311527915,0.359601,79600.0,79599.0,0.01686161]
["bitfinex-derivatives","BTCF0:USTF0",1744311528119,0.359601,79600.0,79599.0,0.14256411]
["bitfinex-derivatives","BTCF0:USTF0",1744311529911,0.359601,79600.0,79599.0,0.01686161]
["bitfinex-derivatives","BTCF0:USTF0",1744311530417,0.359601,79600.0,79588.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744311530418,0.1257183,79589.0,79588.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744311530614,0.1257183,79589.0,79588.0,0.2131863]
["bitfinex-derivatives","BTCF0:USTF0",1744311531315,0.0628538,79596.0,79595.0,0.1885616]
["bitfinex-derivatives","BTCF0:USTF0",1744311531517,0.0628538,79596.0,79594.0,0.1971101]
["bitfinex-derivatives","BTCF0:USTF0",1744311531518,0.1257089,79595.0,79594.0,0.1971101]
["bitfinex-derivatives","BTCF0:USTF0",1744311531714,0.1257199,79588.0,79587.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311532015,0.1257199,79588.0,79587.0,0.12590997]
["bitfinex-derivatives","BTCF0:USTF0",1744311532314,0.3608,79591.0,79587.0,0.06304907]
["bitfinex-derivatives","BTCF0:USTF0",1744311532518,0.0628561,79596.0,79595.0,0.0628543]
["bitfinex-derivatives","BTCF0:USTF0",1744311532714,0.1337561,79596.0,79595.0,0.0628543]
["bitfinex-derivatives","BTCF0:USTF0",1744311532912,0.1966073,79596.0,79595.0,0.0628543]
["bitfinex-derivatives","BTCF0:USTF0",1744311533314,0.1966073,79596.0,79595.0,0.2063543]
["bitfinex-derivatives","BTCF0:USTF0",1744311533621,0.1257183,79589.0,79588.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744311533918,0.0628592,79589.0,79588.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744311534308,0.2009592,79589.0,79588.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744311539017,0.2009592,79589.0,79587.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311539018,0.1257199,79588.0,79587.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311539214,0.1257341,79579.0,79578.0,0.30113886]
["bitfinex-derivatives","BTCF0:USTF0",1744311539517,0.4865341,79579.0,79578.0,0.30113886]
["bitfinex-derivatives","BTCF0:USTF0",1744311539908,0.6213341,79579.0,79578.0,0.30113886]
["bitfinex-derivatives","BTCF0:USTF0",1744311540912,0.5549341,79579.0,79578.0,0.49357456]
["bitfinex-derivatives","BTCF0:USTF0",1744311541114,0.1941341,79579.0,79578.0,0.49357456]
["bitfinex-derivatives","BTCF0:USTF0",1744311541522,0.1257341,79579.0,79578.0,0.55987456]
["bitfinex-derivatives","BTCF0:USTF0",1744311542226,0.1941341,79579.0,79578.0,0.55987456]
["bitfinex-derivatives","BTCF0:USTF0",1744311542524,0.1941341,79579.0,79578.0,0.36783886]
["bitfinex-derivatives","BTCF0:USTF0",1744311542721,0.2608341,79579.0,79578.0,0.30113886]
["bitfinex-derivatives","BTCF0:USTF0",1744311545022,0.2608341,79579.0,79572.0,0.44083516]
["bitfinex-derivatives","BTCF0:USTF0",1744311545023,0.1257436,79573.0,79572.0,0.1924452]
["bitfinex-derivatives","BTCF0:USTF0",1744311545419,0.2613436,79573.0,79572.0,0.1924452]
["bitfinex-derivatives","BTCF0:USTF0",1744311545820,0.1914436,79573.0,79572.0,0.1924452]
["bitfinex-derivatives","BTCF0:USTF0",1744311546021,0.0628704,79575.0,79574.0,0.1886113]
["bitfinex-derivatives","BTCF0:USTF0",1744311547826,0.0628719,79573.0,79571.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311548033,0.1257452,79572.0,79571.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311548234,0.2654452,79572.0,79571.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311548727,0.1963452,79572.0,79571.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311549236,0.1257452,79572.0,79571.0,0.12593527]
["bitfinex-derivatives","BTCF0:USTF0",1744311549433,0.1257452,79572.0,79571.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311549633,0.0628689,79577.0,79571.0,0.06306177]
["bitfinex-derivatives","BTCF0:USTF0",1744311549828,0.1257452,79572.0,79571.0,0.18880587]
["bitfinex-derivatives","BTCF0:USTF0",1744311550025,0.1257452,79572.0,79571.0,0.06306177]
["bitfinex-derivatives","BTCF0:USTF0",1744311550835,0.1257452,79572.0,79571.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311551727,0.2608452,79572.0,79571.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311552839,0.1257452,79572.0,79571.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311553431,0.1955452,79572.0,79571.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311555233,0.1257452,79572.0,79571.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311555643,0.1923452,79572.0,79571.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311555842,0.2576452,79572.0,79571.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311556336,0.1257298,79582.0,79573.0,0.0628711]
["bitfinex-derivatives","BTCF0:USTF0",1744311556534,0.0666,79585.0,79577.0,0.1257373]
["bitfinex-derivatives","BTCF0:USTF0",1744311556739,0.4236596,79589.0,79577.0,0.1257373]
["bitfinex-derivatives","BTCF0:USTF0",1744311556944,0.12591167,79586.0,79577.0,0.1257373]
["bitfinex-derivatives","BTCF0:USTF0",1744311557142,0.00018847,79586.0,79577.0,0.1257373]
["bitfinex-derivatives","BTCF0:USTF0",1744311557341,0.1885102,79586.0,79585.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744311557646,0.1885102,79586.0,79585.0,0.4865246]
["bitfinex-derivatives","BTCF0:USTF0",1744311557846,0.1885102,79586.0,79585.0,0.7365246]
["bitfinex-derivatives","BTCF0:USTF0",1744311558043,0.1885102,79586.0,79585.0,0.74920312]
["bitfinex-derivatives","BTCF0:USTF0",1744311558238,0.1885102,79586.0,79585.0,0.49920312]
["bitfinex-derivatives","BTCF0:USTF0",1744311558942,0.1885102,79586.0,79585.0,0.74920312]
["bitfinex-derivatives","BTCF0:USTF0",1744311559244,0.1885102,79586.0,79585.0,0.49920312]
["bitfinex-derivatives","BTCF0:USTF0",1744311560433,0.1885102,79586.0,79583.0,0.1257271]
["bitfinex-derivatives","BTCF0:USTF0",1744311560634,0.2513722,79586.0,79585.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744311560937,0.1885102,79586.0,79585.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744311561845,0.00018847,79586.0,79585.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744311562145,0.12591157,79586.0,79585.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744311562741,0.19711157,79586.0,79585.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744311563045,0.13798847,79586.0,79579.0,0.0628668]
["bitfinex-derivatives","BTCF0:USTF0",1744311563347,0.0628623,79585.0,79583.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1744311563552,0.1257341,79579.0,79578.0,0.1309676]
["bitfinex-derivatives","BTCF0:USTF0",1744311564749,0.2635325,79580.0,79579.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1744311566241,0.2635325,79580.0,79579.0,0.1921341]
["bitfinex-derivatives","BTCF0:USTF0",1744311567452,0.2635325,79580.0,79579.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744311567744,0.2635325,79580.0,79571.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311567745,0.1257452,79572.0,79571.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311568145,0.1913452,79572.0,79571.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311568740,0.2590452,79572.0,79571.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311573646,0.1257784,79551.0,79550.0,0.2515512]
["bitfinex-derivatives","BTCF0:USTF0",1744311573951,0.7216,79556.0,79537.0,0.0628997]
["bitfinex-derivatives","BTCF0:USTF0",1744311574142,0.1257926,79542.0,79541.0,0.12767993]
["bitfinex-derivatives","BTCF0:USTF0",1744311574346,0.0628891,79552.0,79551.0,0.1257784]
["bitfinex-derivatives","BTCF0:USTF0",1744311574548,0.1886686,79552.0,79551.0,0.1257784]
["bitfinex-derivatives","BTCF0:USTF0",1744311574750,0.0628891,79552.0,79551.0,0.1257784]
["bitfinex-derivatives","BTCF0:USTF0",1744311575042,0.0628891,79552.0,79551.0,0.3341784]
["bitfinex-derivatives","BTCF0:USTF0",1744311575750,0.1257879,79545.0,79544.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744311575952,0.46684,79545.0,79533.0,0.30113886]
["bitfinex-derivatives","BTCF0:USTF0",1744311576149,0.4866053,79534.0,79533.0,0.30113886]
["bitfinex-derivatives","BTCF0:USTF0",1744311576550,0.6196053,79534.0,79533.0,0.30113886]
["bitfinex-derivatives","BTCF0:USTF0",1744311579055,0.1258163,79527.0,79526.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744311579356,0.4866163,79527.0,79526.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744311579560,0.6207163,79527.0,79526.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744311580058,0.1258274,79520.0,79519.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744311580250,0.4866274,79520.0,79519.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744311580550,0.6178274,79520.0,79519.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744311580949,0.0629224,79510.0,79488.0,0.4237386]
["bitfinex-derivatives","BTCF0:USTF0",1744311581158,0.1258496,79507.0,79506.0,0.1887731]
["bitfinex-derivatives","BTCF0:USTF0",1744311581348,0.1258496,79507.0,79506.0,0.2599731]
["bitfinex-derivatives","BTCF0:USTF0",1744311582256,0.1258496,79507.0,79506.0,0.26956855]
["bitfinex-derivatives","BTCF0:USTF0",1744311582458,0.062924,79508.0,79507.0,0.125848]
["bitfinex-derivatives","BTCF0:USTF0",1744311582655,0.062924,79508.0,79507.0,0.264048]
["bitfinex-derivatives","BTCF0:USTF0",1744311583255,0.0629224,79510.0,79509.0,0.1258448]
["bitfinex-derivatives","BTCF0:USTF0",1744311583444,0.0001886,79515.0,79513.0,0.0629192]
["bitfinex-derivatives","BTCF0:USTF0",1744311583747,0.1260239,79515.0,79514.0,0.1940369]
["bitfinex-derivatives","BTCF0:USTF0",1744311584544,0.1260239,79515.0,79514.0,0.3364369]
["bitfinex-derivatives","BTCF0:USTF0",1744311585555,0.0001886,79515.0,79514.0,0.3364369]
["bitfinex-derivatives","BTCF0:USTF0",1744311585854,0.1260239,79515.0,79514.0,0.3364369]
["bitfinex-derivatives","BTCF0:USTF0",1744311587461,0.0001886,79515.0,79514.0,0.3364369]
["bitfinex-derivatives","BTCF0:USTF0",1744311587760,0.1260239,79515.0,79514.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1744311587959,0.0001886,79515.0,79514.0,0.3364369]
["bitfinex-derivatives","BTCF0:USTF0",1744311588261,0.1260239,79515.0,79514.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1744311588961,0.1260239,79515.0,79514.0,0.3364369]
["bitfinex-derivatives","BTCF0:USTF0",1744311589460,0.1260239,79515.0,79514.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1744311589661,0.1260239,79515.0,79514.0,0.3364369]
["bitfinex-derivatives","BTCF0:USTF0",1744311590361,0.1943239,79515.0,79514.0,0.3364369]
["bitfinex-derivatives","BTCF0:USTF0",1744311590765,0.1260239,79515.0,79514.0,0.3364369]
["bitfinex-derivatives","BTCF0:USTF0",1744311591862,0.0001886,79515.0,79514.0,0.3364369]
["bitfinex-derivatives","BTCF0:USTF0",1744311594671,0.3608,79521.0,79520.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1744311595167,0.4866258,79521.0,79520.0,0.2652274]
["bitfinex-derivatives","BTCF0:USTF0",1744311596570,0.5564258,79521.0,79520.0,0.2652274]
["bitfinex-derivatives","BTCF0:USTF0",1744311596766,0.4306,79521.0,79520.0,0.2652274]
["bitfinex-derivatives","BTCF0:USTF0",1744311596968,0.3608,79521.0,79520.0,0.2652274]
["bitfinex-derivatives","BTCF0:USTF0",1744311598170,0.1258246,79522.0,79520.0,0.2652274]
["bitfinex-derivatives","BTCF0:USTF0",1744311598171,0.1258246,79522.0,79521.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744311598368,0.1258229,79523.0,79522.0,0.1887347]
["bitfinex-derivatives","BTCF0:USTF0",1744311598570,0.1258229,79523.0,79522.0,0.3206347]
["bitfinex-derivatives","BTCF0:USTF0",1744311598969,0.1921229,79523.0,79522.0,0.3206347]
["bitfinex-derivatives","BTCF0:USTF0",1744311599363,0.1921229,79523.0,79522.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744311599563,0.1258353,79515.0,79514.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744311599768,0.4866353,79515.0,79514.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744311599971,0.5529353,79515.0,79514.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744311600266,0.5529353,79515.0,79514.0,0.1969369]
["bitfinex-derivatives","BTCF0:USTF0",1744311600473,0.3608,79527.0,79520.0,0.1887346]
["bitfinex-derivatives","BTCF0:USTF0",1744311600671,0.3608,79527.0,79506.0,0.07251935]
["bitfinex-derivatives","BTCF0:USTF0",1744311600672,0.4261,79524.0,79506.0,0.07251935]
["bitfinex-derivatives","BTCF0:USTF0",1744311600976,0.1258575,79501.0,79500.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744311601160,0.3608,79491.0,79463.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1744311601361,0.46668,79501.0,79457.0,0.57674297]
["bitfinex-derivatives","BTCF0:USTF0",1744311601362,0.0629612,79460.0,79457.0,0.47634777]
["bitfinex-derivatives","BTCF0:USTF0",1744311601571,0.4867256,79458.0,79457.0,0.44034678]
["bitfinex-derivatives","BTCF0:USTF0",1744311601963,0.4261,79458.0,79457.0,0.55349517]
["bitfinex-derivatives","BTCF0:USTF0",1744311602165,0.0629597,79462.0,79461.0,0.1888779]
["bitfinex-derivatives","BTCF0:USTF0",1744311602367,0.0629584,79464.0,79462.0,0.1259193]
["bitfinex-derivatives","BTCF0:USTF0",1744311602368,0.0653,79463.0,79462.0,0.1259193]
["bitfinex-derivatives","BTCF0:USTF0",1744311602563,0.1912177,79463.0,79462.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744311602773,0.1912177,79463.0,79457.0,0.42756797]
["bitfinex-derivatives","BTCF0:USTF0",1744311602774,0.1259256,79458.0,79457.0,0.42756797]
["bitfinex-derivatives","BTCF0:USTF0",1744311602969,0.4867256,79458.0,79457.0,0.42756797]
["bitfinex-derivatives","BTCF0:USTF0",1744311603275,0.1259351,79452.0,79451.0,0.5867483]
["bitfinex-derivatives","BTCF0:USTF0",1744311603477,0.1259446,79446.0,79445.0,0.40931317]
["bitfinex-derivatives","BTCF0:USTF0",1744311603770,0.1259462,79445.0,79444.0,0.01345146]
["bitfinex-derivatives","BTCF0:USTF0",1744311603967,0.2614462,79445.0,79444.0,0.01345146]
["bitfinex-derivatives","BTCF0:USTF0",1744311604368,0.5114462,79445.0,79444.0,0.01345146]
["bitfinex-derivatives","BTCF0:USTF0",1744311604572,0.2614462,79445.0,79444.0,0.01345146]
["bitfinex-derivatives","BTCF0:USTF0",1744311604776,0.1984749,79445.0,79444.0,0.1259478]
["bitfinex-derivatives","BTCF0:USTF0",1744311604973,0.1355,79445.0,79444.0,0.1259478]
["bitfinex-derivatives","BTCF0:USTF0",1744311605173,0.3608,79446.0,79445.0,0.1259462]
["bitfinex-derivatives","BTCF0:USTF0",1744311606763,0.4237537,79470.0,79445.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744311606969,0.3608,79470.0,79464.0,0.1259161]
["bitfinex-derivatives","BTCF0:USTF0",1744311607274,0.00028825,79465.0,79464.0,0.4867161]
["bitfinex-derivatives","BTCF0:USTF0",1744311607672,0.00028825,79465.0,79464.0,0.7367161]
["bitfinex-derivatives","BTCF0:USTF0",1744311607867,0.15025135,79476.0,79475.0,0.1258987]
["bitfinex-derivatives","BTCF0:USTF0",1744311608067,0.18832173,79487.0,79474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311608373,0.5496285,79484.0,79483.0,0.125886]
["bitfinex-derivatives","BTCF0:USTF0",1744311608771,0.0629423,79484.0,79483.0,0.125886]
["bitfinex-derivatives","BTCF0:USTF0",1744311608972,0.1280407,79486.0,79485.0,0.1258828]
["bitfinex-derivatives","BTCF0:USTF0",1744311609470,0.00018872,79491.0,79487.0,0.0629396]
["bitfinex-derivatives","BTCF0:USTF0",1744311609674,0.00018872,79491.0,79490.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1744311610074,0.3608,79514.0,79496.0,0.0629325]
["bitfinex-derivatives","BTCF0:USTF0",1744311610375,0.4901194,79514.0,79513.0,0.1258385]
["bitfinex-derivatives","BTCF0:USTF0",1744311611266,0.4901194,79514.0,79513.0,0.1918385]
["bitfinex-derivatives","BTCF0:USTF0",1744311611466,0.5530369,79514.0,79513.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744311611768,0.125848,79507.0,79506.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744311611969,0.0667,79513.0,79506.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744311612165,0.0664,79512.0,79511.0,0.1258417]
["bitfinex-derivatives","BTCF0:USTF0",1744311612376,0.3608,79526.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744311612672,0.1865405,79520.0,79514.0,0.0629181]
["bitfinex-derivatives","BTCF0:USTF0",1744311612876,0.1865405,79520.0,79519.0,0.486629]
["bitfinex-derivatives","BTCF0:USTF0",1744311613271,0.2238486,79530.0,79529.0,0.1258132]
["bitfinex-derivatives","BTCF0:USTF0",1744311613472,0.2238486,79530.0,79527.0,0.0629076]
["bitfinex-derivatives","BTCF0:USTF0",1744311613673,0.1956137,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744311614073,0.0698,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744311614277,0.0698,79529.0,79521.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744311614583,0.1327067,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744311614881,0.0698,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744311615478,0.0698,79529.0,79528.0,0.1945148]
["bitfinex-derivatives","BTCF0:USTF0",1744311615774,0.0698,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744311616178,0.1956132,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744311616382,0.0698,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744311616584,0.1956132,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744311616882,0.2238486,79533.0,79532.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1744311617282,0.2238486,79533.0,79532.0,0.3758084]
["bitfinex-derivatives","BTCF0:USTF0",1744311617586,0.2238486,79533.0,79532.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1744311618383,0.0628947,79544.0,79535.0,0.1258037]
["bitfinex-derivatives","BTCF0:USTF0",1744311618584,0.1257926,79543.0,79535.0,0.1258037]
["bitfinex-derivatives","BTCF0:USTF0",1744311619193,0.1909936,79542.0,79535.0,0.1258037]
["bitfinex-derivatives","BTCF0:USTF0",1744311619375,0.0652,79542.0,79535.0,0.1258037]
["bitfinex-derivatives","BTCF0:USTF0",1744311620083,0.0634,79547.0,79546.0,0.1257863]
["bitfinex-derivatives","BTCF0:USTF0",1744311620585,0.0668,79551.0,79550.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1744311620781,0.0809526,79556.0,79555.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1744311620975,0.0646,79570.0,79569.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744311621482,0.28817209,79570.0,79569.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744311622175,0.28817209,79570.0,79569.0,0.4865499]
["bitfinex-derivatives","BTCF0:USTF0",1744311622375,0.22357209,79570.0,79569.0,0.4865499]
["bitfinex-derivatives","BTCF0:USTF0",1744311622580,0.22357209,79570.0,79569.0,0.5525499]
["bitfinex-derivatives","BTCF0:USTF0",1744311622780,0.00018827,79577.0,79576.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1744311623179,0.262276,79587.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311623379,0.00924517,79606.0,79594.0,0.1257104]
["bitfinex-derivatives","BTCF0:USTF0",1744311623580,0.1301481,79603.0,79594.0,0.4865104]
["bitfinex-derivatives","BTCF0:USTF0",1744311623777,0.0673,79603.0,79594.0,0.4865104]
["bitfinex-derivatives","BTCF0:USTF0",1744311624083,0.066,79602.0,79594.0,0.4865104]
["bitfinex-derivatives","BTCF0:USTF0",1744311624691,0.0673,79603.0,79594.0,0.4865104]
["bitfinex-derivatives","BTCF0:USTF0",1744311624985,0.066,79611.0,79604.0,0.0628469]
["bitfinex-derivatives","BTCF0:USTF0",1744311625189,0.066,79611.0,79594.0,1.239348]
["bitfinex-derivatives","BTCF0:USTF0",1744311625190,0.3608,79624.0,79623.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744311625484,0.1916489,79633.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744311625980,0.1884865,79629.0,79628.0,0.125656]
["bitfinex-derivatives","BTCF0:USTF0",1744311626283,0.1256599,79626.0,79625.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744311626583,0.1256599,79626.0,79625.0,0.12584998]
["bitfinex-derivatives","BTCF0:USTF0",1744311626783,0.1256599,79626.0,79625.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744311626973,0.1256599,79626.0,79625.0,0.12584998]
["bitfinex-derivatives","BTCF0:USTF0",1744311627675,0.1358,79628.0,79627.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744311627879,0.0661,79628.0,79627.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744311630997,0.062815,79645.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744311631186,0.1256394,79639.0,79638.0,0.1884597]
["bitfinex-derivatives","BTCF0:USTF0",1744311631383,0.0664,79640.0,79639.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744311631584,0.0628078,79655.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311631892,0.3608,79647.0,79631.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744311632079,0.4236075,79655.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311632278,0.23957172,79660.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311632279,0.3608,79653.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311632482,0.0681,79652.0,79651.0,0.1256205]
["bitfinex-derivatives","BTCF0:USTF0",1744311634289,0.3608,79678.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311634491,0.3608,79678.0,79668.0,0.1255937]
["bitfinex-derivatives","BTCF0:USTF0",1744311634685,0.4863794,79678.0,79668.0,0.1255937]
["bitfinex-derivatives","BTCF0:USTF0",1744311634885,0.0633,79677.0,79668.0,0.1255937]
["bitfinex-derivatives","BTCF0:USTF0",1744311636194,0.0633,79677.0,79676.0,0.1255811]
["bitfinex-derivatives","BTCF0:USTF0",1744311637489,0.0633,79677.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311637690,0.0291806,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744311637885,0.1255376,79704.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744311638089,0.1255432,79701.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744311638293,0.3608,79705.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744311638500,0.1255299,79709.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744311638797,0.3608,79710.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744311639092,0.1627718,79700.0,79697.0,0.1255473]
["bitfinex-derivatives","BTCF0:USTF0",1744311639294,0.125548,79698.0,79697.0,0.1255473]
["bitfinex-derivatives","BTCF0:USTF0",1744311639594,0.1255543,79693.0,79692.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744311639790,0.1255543,79693.0,79692.0,0.12574401]
["bitfinex-derivatives","BTCF0:USTF0",1744311639990,0.0627762,79695.0,79694.0,0.1255527]
["bitfinex-derivatives","BTCF0:USTF0",1744311640190,0.1883233,79697.0,79696.0,0.125548]
["bitfinex-derivatives","BTCF0:USTF0",1744311640790,0.125547,79698.0,79697.0,0.1255464]
["bitfinex-derivatives","BTCF0:USTF0",1744311641183,0.062,79699.0,79698.0,0.1255464]
["bitfinex-derivatives","BTCF0:USTF0",1744311641388,0.062,79699.0,79692.0,0.0502782]
["bitfinex-derivatives","BTCF0:USTF0",1744311641588,0.062,79699.0,79698.0,0.1255464]
["bitfinex-derivatives","BTCF0:USTF0",1744311642296,0.1,79700.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744311642891,0.1,79700.0,79699.0,0.1929448]
["bitfinex-derivatives","BTCF0:USTF0",1744311643092,0.00018691,79706.0,79699.0,0.1929448]
["bitfinex-derivatives","BTCF0:USTF0",1744311643093,0.00018691,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744311643596,0.0627514,79726.0,79717.0,0.0627581]
["bitfinex-derivatives","BTCF0:USTF0",1744311643787,0.3608,79730.0,79717.0,0.0627581]
["bitfinex-derivatives","BTCF0:USTF0",1744311643788,0.0621,79725.0,79724.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744311643996,0.1876039,79725.0,79724.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744311644590,0.1876039,79725.0,79724.0,0.1350315]
["bitfinex-derivatives","BTCF0:USTF0",1744311644791,0.1876039,79725.0,79724.0,0.0095261]
["bitfinex-derivatives","BTCF0:USTF0",1744311645101,0.1255117,79720.0,79719.0,0.1255131]
["bitfinex-derivatives","BTCF0:USTF0",1744311645498,0.1255149,79718.0,79717.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744311645702,0.1255149,79718.0,79717.0,0.00949004]
["bitfinex-derivatives","BTCF0:USTF0",1744311645889,0.1255149,79718.0,79717.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744311646698,0.1255149,79718.0,79717.0,0.13498394]
["bitfinex-derivatives","BTCF0:USTF0",1744311647000,0.1255149,79718.0,79717.0,0.00946744]
["bitfinex-derivatives","BTCF0:USTF0",1744311647297,0.1255149,79718.0,79717.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744311647701,0.1255149,79718.0,79717.0,0.13510165]
["bitfinex-derivatives","BTCF0:USTF0",1744311648001,0.1255149,79718.0,79717.0,0.12570471]
["bitfinex-derivatives","BTCF0:USTF0",1744311649401,0.0681,79719.0,79718.0,0.1255149]
["bitfinex-derivatives","BTCF0:USTF0",1744311649894,0.0681,79719.0,79718.0,0.2550149]
["bitfinex-derivatives","BTCF0:USTF0",1744311650094,0.1882445,79734.0,79733.0,0.1254866]
["bitfinex-derivatives","BTCF0:USTF0",1744311650295,0.1882445,79734.0,79733.0,0.1882306]
["bitfinex-derivatives","BTCF0:USTF0",1744311650896,0.1917881,79736.0,79735.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1744311651603,0.2545314,79736.0,79735.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1744311652900,0.3608,79737.0,79736.0,0.1254866]
["bitfinex-derivatives","BTCF0:USTF0",1744311653299,0.3608,79737.0,79736.0,0.1881866]
["bitfinex-derivatives","BTCF0:USTF0",1744311653505,0.00018821,79741.0,79740.0,0.1254803]
["bitfinex-derivatives","BTCF0:USTF0",1744311653700,0.12566691,79741.0,79740.0,0.2547803]
["bitfinex-derivatives","BTCF0:USTF0",1744311654106,0.18956691,79741.0,79740.0,0.2547803]
["bitfinex-derivatives","BTCF0:USTF0",1744311654495,0.1254976,79729.0,79728.0,0.5490401]
["bitfinex-derivatives","BTCF0:USTF0",1744311655003,0.1254976,79729.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311655506,0.1255007,79727.0,79723.0,0.1255066]
["bitfinex-derivatives","BTCF0:USTF0",1744311655805,0.1255007,79727.0,79723.0,0.0627528]
["bitfinex-derivatives","BTCF0:USTF0",1744311656006,0.1881007,79727.0,79723.0,0.1255057]
["bitfinex-derivatives","BTCF0:USTF0",1744311656199,0.1881007,79727.0,79722.0,0.0627542]
["bitfinex-derivatives","BTCF0:USTF0",1744311656401,0.2513007,79727.0,79719.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744311656710,0.125518,79716.0,79704.0,0.0627678]
["bitfinex-derivatives","BTCF0:USTF0",1744311656908,0.1255322,79707.0,79706.0,0.2515946]
["bitfinex-derivatives","BTCF0:USTF0",1744311657206,0.0627622,79712.0,79711.0,0.1255259]
["bitfinex-derivatives","BTCF0:USTF0",1744311657596,0.1885622,79712.0,79711.0,0.00939834]
["bitfinex-derivatives","BTCF0:USTF0",1744311657801,0.1882975,79708.0,79707.0,0.0627661]
["bitfinex-derivatives","BTCF0:USTF0",1744311658002,0.1255354,79705.0,79704.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744311658201,0.4863354,79705.0,79704.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744311658403,0.6147354,79705.0,79704.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744311660007,0.125559,79690.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311660407,0.0627763,79695.0,79690.0,0.0627788]
["bitfinex-derivatives","BTCF0:USTF0",1744311660605,0.188323,79698.0,79697.0,0.1255455]
["bitfinex-derivatives","BTCF0:USTF0",1744311660806,0.1255459,79700.0,79699.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1744311661116,0.127969,79704.0,79703.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744311661312,0.1255448,79699.0,79698.0,0.2553456]
["bitfinex-derivatives","BTCF0:USTF0",1744311661814,0.1255448,79699.0,79698.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1744311662011,0.1255448,79699.0,79698.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744311662513,0.1255448,79699.0,79698.0,0.1888464]
["bitfinex-derivatives","BTCF0:USTF0",1744311662716,0.2538448,79699.0,79698.0,0.1888464]
["bitfinex-derivatives","BTCF0:USTF0",1744311662910,0.1255464,79698.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311663414,0.2538464,79698.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311663615,0.4891,79698.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311663915,0.1255823,79679.0,79676.0,0.0627901]
["bitfinex-derivatives","BTCF0:USTF0",1744311664110,0.0627868,79681.0,79680.0,0.1883605]
["bitfinex-derivatives","BTCF0:USTF0",1744311664311,0.1883582,79683.0,79682.0,0.1255716]
["bitfinex-derivatives","BTCF0:USTF0",1744311664715,0.0622,79688.0,79687.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744311665113,0.00018821,79690.0,79689.0,0.1255606]
["bitfinex-derivatives","BTCF0:USTF0",1744311665309,0.00018821,79690.0,79689.0,0.2541606]
["bitfinex-derivatives","BTCF0:USTF0",1744311665520,0.00018821,79690.0,79689.0,0.6149606]
["bitfinex-derivatives","BTCF0:USTF0",1744311665709,0.30976257,79704.0,79703.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744311666015,0.18422567,79704.0,79703.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744311666212,0.18422567,79704.0,79703.0,0.2545385]
["bitfinex-derivatives","BTCF0:USTF0",1744311666610,0.18422567,79704.0,79703.0,0.19170329]
["bitfinex-derivatives","BTCF0:USTF0",1744311668407,0.1255299,79709.0,79708.0,0.0627653]
["bitfinex-derivatives","BTCF0:USTF0",1744311669621,0.1255299,79709.0,79708.0,0.1241653]
["bitfinex-derivatives","BTCF0:USTF0",1744311670023,0.2210708,79710.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744311670321,0.2210708,79710.0,79709.0,0.1856291]
["bitfinex-derivatives","BTCF0:USTF0",1744311670520,0.2210708,79710.0,79709.0,0.2461291]
["bitfinex-derivatives","BTCF0:USTF0",1744311671427,0.2210708,79710.0,79709.0,0.50861668]
["bitfinex-derivatives","BTCF0:USTF0",1744311671616,0.29566665,79738.0,79715.0,0.0627596]
["bitfinex-derivatives","BTCF0:USTF0",1744311671816,0.1255023,79727.0,79726.0,0.0627504]
["bitfinex-derivatives","BTCF0:USTF0",1744311672420,0.1255054,79724.0,79723.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744311672725,0.062748,79730.0,79723.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744311673019,0.25790069,79731.0,79730.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744311673412,0.25790069,79731.0,79730.0,0.19694624]
["bitfinex-derivatives","BTCF0:USTF0",1744311674817,0.38339509,79731.0,79730.0,0.00965024]
["bitfinex-derivatives","BTCF0:USTF0",1744311675018,0.0627511,79727.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311675226,0.1255039,79725.0,79724.0,0.4863054]
["bitfinex-derivatives","BTCF0:USTF0",1744311675723,0.1255039,79725.0,79724.0,0.49592456]
["bitfinex-derivatives","BTCF0:USTF0",1744311676115,0.1255039,79725.0,79724.0,0.13512456]
["bitfinex-derivatives","BTCF0:USTF0",1744311676321,0.1255039,79725.0,79724.0,0.00961916]
["bitfinex-derivatives","BTCF0:USTF0",1744311676520,0.0627539,79723.0,79719.0,0.0627566]
["bitfinex-derivatives","BTCF0:USTF0",1744311676829,0.12568311,79731.0,79730.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744311677119,0.00018821,79731.0,79730.0,0.486296]
["bitfinex-derivatives","BTCF0:USTF0",1744311677528,0.00018821,79731.0,79730.0,0.550296]
["bitfinex-derivatives","BTCF0:USTF0",1744311677823,0.00018821,79731.0,79730.0,0.189496]
["bitfinex-derivatives","BTCF0:USTF0",1744311678020,0.18843061,79731.0,79730.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744311678214,0.00018821,79731.0,79730.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744311678418,0.00018821,79731.0,79730.0,0.486296]
["bitfinex-derivatives","BTCF0:USTF0",1744311678620,0.00018821,79731.0,79730.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744311678816,0.00018821,79731.0,79730.0,0.189496]
["bitfinex-derivatives","BTCF0:USTF0",1744311680723,0.14982068,79736.0,79735.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1744311681117,0.14982068,79736.0,79735.0,0.1879881]
["bitfinex-derivatives","BTCF0:USTF0",1744311681318,0.18727585,79743.0,79742.0,0.1254771]
["bitfinex-derivatives","BTCF0:USTF0",1744311681519,0.18727585,79743.0,79742.0,0.4862771]
["bitfinex-derivatives","BTCF0:USTF0",1744311681827,0.18727585,79743.0,79742.0,0.5487771]
["bitfinex-derivatives","BTCF0:USTF0",1744311682328,0.00018821,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744311682528,0.00018821,79750.0,79749.0,0.5522661]
["bitfinex-derivatives","BTCF0:USTF0",1744311684327,0.36098821,79750.0,79748.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744311684531,0.0622,79749.0,79740.0,0.0627401]
["bitfinex-derivatives","BTCF0:USTF0",1744311684733,0.1254803,79741.0,79740.0,0.0627401]
["bitfinex-derivatives","BTCF0:USTF0",1744311684934,0.0627372,79744.0,79743.0,0.1882093]
["bitfinex-derivatives","BTCF0:USTF0",1744311685130,0.0627358,79746.0,79745.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1744311685435,0.00018821,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744311685635,0.00018821,79750.0,79749.0,0.4862661]
["bitfinex-derivatives","BTCF0:USTF0",1744311685926,0.00018821,79750.0,79749.0,0.5489661]
["bitfinex-derivatives","BTCF0:USTF0",1744311686133,0.00018821,79750.0,79749.0,0.4862661]
["bitfinex-derivatives","BTCF0:USTF0",1744311686334,0.00018821,79750.0,79749.0,0.5463661]
["bitfinex-derivatives","BTCF0:USTF0",1744311686537,0.06038821,79750.0,79749.0,0.5463661]
["bitfinex-derivatives","BTCF0:USTF0",1744311687533,0.18585271,79750.0,79749.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744311687832,0.1254866,79738.0,79737.0,0.1254842]
["bitfinex-derivatives","BTCF0:USTF0",1744311688029,0.1254866,79736.0,79735.0,0.18841651]
["bitfinex-derivatives","BTCF0:USTF0",1744311688724,0.0597,79737.0,79736.0,0.1254866]
["bitfinex-derivatives","BTCF0:USTF0",1744311688925,0.1254686,79749.0,79748.0,0.1881999]
["bitfinex-derivatives","BTCF0:USTF0",1744311689132,0.1851686,79749.0,79748.0,0.1881999]
["bitfinex-derivatives","BTCF0:USTF0",1744311689634,0.1851686,79749.0,79748.0,0.0627338]
["bitfinex-derivatives","BTCF0:USTF0",1744311690038,0.1851661,79749.0,79748.0,0.4235338]
["bitfinex-derivatives","BTCF0:USTF0",1744311690735,0.188211,79745.0,79744.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1744311691542,0.188211,79745.0,79744.0,0.0627358]
["bitfinex-derivatives","BTCF0:USTF0",1744311691941,0.188222,79742.0,79741.0,0.1882174]
["bitfinex-derivatives","BTCF0:USTF0",1744311692240,0.1276372,79744.0,79743.0,0.1254755]
["bitfinex-derivatives","BTCF0:USTF0",1744311692428,0.0627339,79748.0,79742.0,0.0627385]
["bitfinex-derivatives","BTCF0:USTF0",1744311692633,0.0627339,79748.0,79747.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1744311693033,0.1263339,79748.0,79747.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1744311693443,0.1263339,79748.0,79747.0,0.1908692]
["bitfinex-derivatives","BTCF0:USTF0",1744311694140,0.0636,79748.0,79747.0,0.1908692]
["bitfinex-derivatives","BTCF0:USTF0",1744311694441,0.0636,79748.0,79747.0,0.5516692]
["bitfinex-derivatives","BTCF0:USTF0",1744311697140,0.00018821,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744311698248,0.1882008,79749.0,79748.0,0.1882014]
["bitfinex-derivatives","BTCF0:USTF0",1744311698442,0.1882008,79749.0,79742.0,0.0627383]
["bitfinex-derivatives","BTCF0:USTF0",1744311698443,0.1882125,79745.0,79744.0,0.0627364]
["bitfinex-derivatives","BTCF0:USTF0",1744311699133,0.1898687,79749.0,79748.0,0.1254677]
["bitfinex-derivatives","BTCF0:USTF0",1744311700949,0.1254866,79736.0,79730.0,0.0627473]
["bitfinex-derivatives","BTCF0:USTF0",1744311701245,0.1255054,79724.0,79723.0,0.2510053]
["bitfinex-derivatives","BTCF0:USTF0",1744311701433,0.1255117,79720.0,79719.0,0.34647184]
["bitfinex-derivatives","BTCF0:USTF0",1744311701638,0.1255117,79720.0,79719.0,0.22095854]
["bitfinex-derivatives","BTCF0:USTF0",1744311701941,0.1892117,79720.0,79719.0,0.35597489]
["bitfinex-derivatives","BTCF0:USTF0",1744311702246,0.0637,79720.0,79719.0,0.23046159]
["bitfinex-derivatives","BTCF0:USTF0",1744311702447,0.1892117,79720.0,79719.0,0.35597489]
["bitfinex-derivatives","BTCF0:USTF0",1744311703741,0.1892117,79720.0,79719.0,0.23046159]
["bitfinex-derivatives","BTCF0:USTF0",1744311703944,0.1892117,79720.0,79719.0,0.22095854]
["bitfinex-derivatives","BTCF0:USTF0",1744311704143,0.2547117,79720.0,79719.0,0.22095854]
["bitfinex-derivatives","BTCF0:USTF0",1744311705037,0.2547117,79720.0,79715.0,0.30601468]
["bitfinex-derivatives","BTCF0:USTF0",1744311705038,0.125518,79716.0,79715.0,0.13503156]
["bitfinex-derivatives","BTCF0:USTF0",1744311705240,0.1882834,79714.0,79713.0,0.1255214]
["bitfinex-derivatives","BTCF0:USTF0",1744311705545,0.1255228,79713.0,79712.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744311705746,0.2502228,79713.0,79712.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744311706047,0.2502228,79713.0,79712.0,0.12571251]
["bitfinex-derivatives","BTCF0:USTF0",1744311706232,0.2502228,79713.0,79712.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744311707148,0.2502228,79713.0,79712.0,0.12571251]
["bitfinex-derivatives","BTCF0:USTF0",1744311708449,0.2502228,79713.0,79712.0,0.13510036]
["bitfinex-derivatives","BTCF0:USTF0",1744311709043,0.1247,79713.0,79712.0,0.19860036]
["bitfinex-derivatives","BTCF0:USTF0",1744311709745,0.2502228,79713.0,79712.0,0.19860036]
["bitfinex-derivatives","BTCF0:USTF0",1744311709946,0.1247,79713.0,79712.0,0.19860036]
["bitfinex-derivatives","BTCF0:USTF0",1744311710147,0.0655,79713.0,79712.0,0.19860036]
["bitfinex-derivatives","BTCF0:USTF0",1744311710343,0.0655,79713.0,79712.0,0.55940036]
["bitfinex-derivatives","BTCF0:USTF0",1744311710952,0.12568961,79727.0,79726.0,0.1255023]
["bitfinex-derivatives","BTCF0:USTF0",1744311711154,0.00018821,79727.0,79726.0,0.1255023]
["bitfinex-derivatives","BTCF0:USTF0",1744311711547,0.00018821,79727.0,79726.0,0.1898023]
["bitfinex-derivatives","BTCF0:USTF0",1744311711751,0.00018821,79727.0,79726.0,0.5506023]
["bitfinex-derivatives","BTCF0:USTF0",1744311712252,0.00018821,79727.0,79726.0,0.6155023]
["bitfinex-derivatives","BTCF0:USTF0",1744311712652,0.12568891,79727.0,79726.0,0.6155023]
["bitfinex-derivatives","BTCF0:USTF0",1744311712853,0.00018821,79727.0,79726.0,0.6155023]
["bitfinex-derivatives","BTCF0:USTF0",1744311713050,0.05998821,79727.0,79726.0,0.5512023]
["bitfinex-derivatives","BTCF0:USTF0",1744311713350,0.00018821,79727.0,79726.0,0.6104023]
["bitfinex-derivatives","BTCF0:USTF0",1744311714151,0.0598,79744.0,79743.0,0.1254755]
["bitfinex-derivatives","BTCF0:USTF0",1744311714351,0.1870422,79747.0,79746.0,0.1254708]
["bitfinex-derivatives","BTCF0:USTF0",1744311714748,0.1870422,79747.0,79746.0,0.2471708]
["bitfinex-derivatives","BTCF0:USTF0",1744311715950,0.22461267,79754.0,79753.0,0.1254598]
["bitfinex-derivatives","BTCF0:USTF0",1744311716151,0.35007087,79754.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311716356,0.35007087,79754.0,79753.0,0.1254598]
["bitfinex-derivatives","BTCF0:USTF0",1744311716551,0.1254692,79747.0,79746.0,0.1879708]
["bitfinex-derivatives","BTCF0:USTF0",1744311716957,0.1862692,79747.0,79746.0,0.1879708]
["bitfinex-derivatives","BTCF0:USTF0",1744311717353,0.125474,79744.0,79743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311717555,0.125474,79744.0,79743.0,0.37013997]
["bitfinex-derivatives","BTCF0:USTF0",1744311717758,0.247574,79744.0,79743.0,0.49561547]
["bitfinex-derivatives","BTCF0:USTF0",1744311718151,0.247574,79744.0,79743.0,0.19971547]
["bitfinex-derivatives","BTCF0:USTF0",1744311718350,0.247574,79744.0,79743.0,0.00933997]
["bitfinex-derivatives","BTCF0:USTF0",1744311718558,0.1882196,79742.0,79741.0,0.1254786]
["bitfinex-derivatives","BTCF0:USTF0",1744311718749,0.0627393,79742.0,79739.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744311718952,0.1254803,79740.0,79739.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744311719448,0.1245,79740.0,79728.0,0.1276488]
["bitfinex-derivatives","BTCF0:USTF0",1744311719645,0.0627448,79735.0,79728.0,0.13688894]
["bitfinex-derivatives","BTCF0:USTF0",1744311719845,0.3754856,79734.0,79733.0,0.1254897]
["bitfinex-derivatives","BTCF0:USTF0",1744311720860,0.249992,79734.0,79733.0,0.1254897]
["bitfinex-derivatives","BTCF0:USTF0",1744311722561,0.1254976,79729.0,79728.0,0.00924014]
["bitfinex-derivatives","BTCF0:USTF0",1744311722752,0.1254976,79729.0,79728.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1744311722953,0.1255007,79727.0,79726.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1744311723152,0.4863007,79727.0,79726.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1744311723361,0.1255149,79718.0,79717.0,0.3158249]
["bitfinex-derivatives","BTCF0:USTF0",1744311723666,0.1255149,79718.0,79717.0,0.38819837]
["bitfinex-derivatives","BTCF0:USTF0",1744311723858,0.1255149,79718.0,79717.0,0.26268667]
["bitfinex-derivatives","BTCF0:USTF0",1744311724060,0.1255149,79718.0,79580.0,4.9278779]
["bitfinex-derivatives","BTCF0:USTF0",1744311724061,0.1255432,79700.0,79699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744311724269,0.1255432,79700.0,79699.0,0.1866432]
["bitfinex-derivatives","BTCF0:USTF0",1744311724764,0.0639,79701.0,79700.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1744311724962,0.0639,79701.0,79700.0,0.1866432]
["bitfinex-derivatives","BTCF0:USTF0",1744311725169,0.1894417,79701.0,79700.0,0.1866432]
["bitfinex-derivatives","BTCF0:USTF0",1744311725463,0.00018821,79707.0,79706.0,0.1255338]
["bitfinex-derivatives","BTCF0:USTF0",1744311725667,0.00018821,79707.0,79706.0,0.1866338]
["bitfinex-derivatives","BTCF0:USTF0",1744311726066,0.12572041,79707.0,79706.0,0.1866338]
["bitfinex-derivatives","BTCF0:USTF0",1744311726262,0.00018821,79707.0,79706.0,0.1866338]
["bitfinex-derivatives","BTCF0:USTF0",1744311726461,0.00018821,79707.0,79706.0,0.2511338]
["bitfinex-derivatives","BTCF0:USTF0",1744311727867,0.00018821,79707.0,79706.0,0.6119338]
["bitfinex-derivatives","BTCF0:USTF0",1744311728172,0.0627503,79728.0,79727.0,0.1255007]
["bitfinex-derivatives","BTCF0:USTF0",1744311728374,0.128,79739.0,79732.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1744311728558,0.128,79739.0,79733.0,0.1254857]
["bitfinex-derivatives","BTCF0:USTF0",1744311728762,0.1882314,79736.0,79735.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1744311728973,0.0627433,79736.0,79735.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1744311729168,0.128,79739.0,79738.0,0.1254834]
["bitfinex-derivatives","BTCF0:USTF0",1744311729374,0.00018821,79743.0,79735.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1744311729375,0.00018821,79743.0,79742.0,0.1254771]
["bitfinex-derivatives","BTCF0:USTF0",1744311729564,0.00018821,79743.0,79742.0,0.4862771]
["bitfinex-derivatives","BTCF0:USTF0",1744311729878,0.00018821,79743.0,79742.0,0.6153771]
["bitfinex-derivatives","BTCF0:USTF0",1744311730867,0.12566371,79743.0,79742.0,0.6153771]
["bitfinex-derivatives","BTCF0:USTF0",1744311731067,0.00018821,79743.0,79742.0,0.6153771]
["bitfinex-derivatives","BTCF0:USTF0",1744311732090,0.00018821,79743.0,79742.0,0.62486737]
["bitfinex-derivatives","BTCF0:USTF0",1744311733084,0.0629,79761.0,79748.0,0.1254677]
["bitfinex-derivatives","BTCF0:USTF0",1744311733286,0.0629,79761.0,79748.0,0.4862677]
["bitfinex-derivatives","BTCF0:USTF0",1744311733692,0.0629,79761.0,79760.0,0.1254488]
["bitfinex-derivatives","BTCF0:USTF0",1744311733990,0.1254551,79756.0,79755.0,0.2499803]
["bitfinex-derivatives","BTCF0:USTF0",1744311734194,0.1254551,79756.0,79755.0,0.1872567]
["bitfinex-derivatives","BTCF0:USTF0",1744311734393,0.1254551,79756.0,79755.0,0.1254567]
["bitfinex-derivatives","BTCF0:USTF0",1744311734795,0.1254582,79755.0,79754.0,0.1254576]
["bitfinex-derivatives","BTCF0:USTF0",1744311734998,0.2533582,79755.0,79754.0,0.1254576]
["bitfinex-derivatives","BTCF0:USTF0",1744311735290,0.1279,79755.0,79754.0,0.1254576]
["bitfinex-derivatives","BTCF0:USTF0",1744311735593,0.0647,79755.0,79754.0,0.1849576]
["bitfinex-derivatives","BTCF0:USTF0",1744311735792,0.1901567,79755.0,79754.0,0.1849576]
["bitfinex-derivatives","BTCF0:USTF0",1744311736892,0.0647,79755.0,79754.0,0.1849576]
["bitfinex-derivatives","BTCF0:USTF0",1744311737089,0.1901567,79755.0,79754.0,0.1849576]
["bitfinex-derivatives","BTCF0:USTF0",1744311737494,0.0647,79755.0,79754.0,0.1849576]
["bitfinex-derivatives","BTCF0:USTF0",1744311738695,0.1901567,79755.0,79754.0,0.1849576]
["bitfinex-derivatives","BTCF0:USTF0",1744311739191,0.0647,79755.0,79754.0,0.20122709]
["bitfinex-derivatives","BTCF0:USTF0",1744311739385,0.0647,79755.0,79754.0,0.27871123]
["bitfinex-derivatives","BTCF0:USTF0",1744311740596,0.1897472,79761.0,79760.0,0.1254488]
["bitfinex-derivatives","BTCF0:USTF0",1744311740793,0.1897472,79761.0,79760.0,0.4862488]
["bitfinex-derivatives","BTCF0:USTF0",1744311741190,0.1897472,79761.0,79760.0,0.37706949]
["bitfinex-derivatives","BTCF0:USTF0",1744311741788,0.1897472,79761.0,79760.0,0.50251829]
["bitfinex-derivatives","BTCF0:USTF0",1744311742297,0.2520472,79761.0,79760.0,0.50251829]
["bitfinex-derivatives","BTCF0:USTF0",1744311742795,0.2520472,79761.0,79760.0,0.56181829]
["bitfinex-derivatives","BTCF0:USTF0",1744311743095,0.1266,79761.0,79760.0,0.5792458]
["bitfinex-derivatives","BTCF0:USTF0",1744311743288,0.0627125,79776.0,79760.0,0.453797]
["bitfinex-derivatives","BTCF0:USTF0",1744311743489,0.1254253,79775.0,79767.0,0.4862378]
["bitfinex-derivatives","BTCF0:USTF0",1744311743794,0.0627079,79781.0,79767.0,0.51644694]
["bitfinex-derivatives","BTCF0:USTF0",1744311743999,0.0627089,79780.0,79767.0,0.53271643]
["bitfinex-derivatives","BTCF0:USTF0",1744311744197,0.0645,79780.0,79767.0,0.53271643]
["bitfinex-derivatives","BTCF0:USTF0",1744311744400,0.1254233,79777.0,79767.0,0.53271643]
["bitfinex-derivatives","BTCF0:USTF0",1744311744590,0.1254233,79777.0,79767.0,0.59281643]
["bitfinex-derivatives","BTCF0:USTF0",1744311744792,0.1254285,79773.0,79767.0,0.59281643]
["bitfinex-derivatives","BTCF0:USTF0",1744311744996,0.0632,79772.0,79767.0,0.59281643]
["bitfinex-derivatives","BTCF0:USTF0",1744311745997,0.1254319,79771.0,79767.0,0.59281643]
["bitfinex-derivatives","BTCF0:USTF0",1744311746401,0.1254319,79771.0,79767.0,0.23201643]
["bitfinex-derivatives","BTCF0:USTF0",1744311746599,0.0632,79772.0,79767.0,0.23201643]
["bitfinex-derivatives","BTCF0:USTF0",1744311746901,0.0627047,79785.0,79767.0,0.23201643]
["bitfinex-derivatives","BTCF0:USTF0",1744311747105,0.0635,79784.0,79767.0,0.23201643]
["bitfinex-derivatives","BTCF0:USTF0",1744311747309,0.0635,79784.0,79767.0,0.29651643]
["bitfinex-derivatives","BTCF0:USTF0",1744311747502,0.0627087,79780.0,79767.0,0.29651643]
["bitfinex-derivatives","BTCF0:USTF0",1744311747796,0.0627066,79783.0,79767.0,0.29651643]
["bitfinex-derivatives","BTCF0:USTF0",1744311747797,0.1254209,79778.0,79767.0,0.29651643]
["bitfinex-derivatives","BTCF0:USTF0",1744311748306,0.1254228,79777.0,79767.0,0.29651643]
["bitfinex-derivatives","BTCF0:USTF0",1744311748496,0.0635,79779.0,79767.0,0.29651643]
["bitfinex-derivatives","BTCF0:USTF0",1744311748693,0.0627148,79773.0,79767.0,0.29651643]
["bitfinex-derivatives","BTCF0:USTF0",1744311748899,0.0627125,79776.0,79767.0,0.29651643]
["bitfinex-derivatives","BTCF0:USTF0",1744311749099,0.1254214,79778.0,79767.0,0.29651643]
["bitfinex-derivatives","BTCF0:USTF0",1744311749300,0.1262101,79779.0,79767.0,0.29651643]
["bitfinex-derivatives","BTCF0:USTF0",1744311749599,0.0627111,79777.0,79767.0,0.29651643]
["bitfinex-derivatives","BTCF0:USTF0",1744311749805,0.0653,79776.0,79767.0,0.29651643]
["bitfinex-derivatives","BTCF0:USTF0",1744311750509,0.0653,79776.0,79767.0,0.23641643]
["bitfinex-derivatives","BTCF0:USTF0",1744311750909,0.1254274,79774.0,79767.0,0.30081643]
["bitfinex-derivatives","BTCF0:USTF0",1744311751106,0.0653,79773.0,79767.0,0.30081643]
["bitfinex-derivatives","BTCF0:USTF0",1744311752102,0.1907296,79773.0,79767.0,0.30081643]
["bitfinex-derivatives","BTCF0:USTF0",1744311752302,0.0653,79773.0,79767.0,0.30081643]
["bitfinex-derivatives","BTCF0:USTF0",1744311752508,0.062715,79772.0,79767.0,0.098197]
["bitfinex-derivatives","BTCF0:USTF0",1744311752711,0.12562385,79768.0,79767.0,0.08076949]
["bitfinex-derivatives","BTCF0:USTF0",1744311753117,0.25452385,79768.0,79767.0,0.08076949]
["bitfinex-derivatives","BTCF0:USTF0",1744311753409,0.25452385,79768.0,79767.0,0.1254378]
["bitfinex-derivatives","BTCF0:USTF0",1744311753705,0.06388765,79768.0,79767.0,0.1254378]
["bitfinex-derivatives","BTCF0:USTF0",1744311753910,0.06388765,79768.0,79767.0,0.1938378]
["bitfinex-derivatives","BTCF0:USTF0",1744311755312,0.06388765,79768.0,79767.0,0.21037662]
["bitfinex-derivatives","BTCF0:USTF0",1744311756215,0.06388765,79768.0,79767.0,0.1938378]
["bitfinex-derivatives","BTCF0:USTF0",1744311757402,0.06388765,79768.0,79767.0,0.1254378]
["bitfinex-derivatives","BTCF0:USTF0",1744311758215,0.18932385,79768.0,79767.0,0.1254378]
["bitfinex-derivatives","BTCF0:USTF0",1744311760721,0.188163,79765.0,79764.0,0.0627206]
["bitfinex-derivatives","BTCF0:USTF0",1744311761518,0.0627205,79765.0,79764.0,0.0627206]
["bitfinex-derivatives","BTCF0:USTF0",1744311762217,0.1397,79765.0,79764.0,0.07926301]
["bitfinex-derivatives","BTCF0:USTF0",1744311762414,0.1397,79765.0,79764.0,0.14676301]
["bitfinex-derivatives","BTCF0:USTF0",1744311762814,0.00018765,79768.0,79767.0,0.1254378]
["bitfinex-derivatives","BTCF0:USTF0",1744311763012,0.00018765,79768.0,79767.0,0.14198021]
["bitfinex-derivatives","BTCF0:USTF0",1744311763212,0.13608765,79768.0,79767.0,0.14198021]
["bitfinex-derivatives","BTCF0:USTF0",1744311763518,0.13608765,79768.0,79767.0,0.20738021]
["bitfinex-derivatives","BTCF0:USTF0",1744311763719,0.13608765,79768.0,79767.0,0.14198021]
["bitfinex-derivatives","BTCF0:USTF0",1744311764108,0.26152385,79768.0,79767.0,0.14198021]
["bitfinex-derivatives","BTCF0:USTF0",1744311764716,0.00018765,79768.0,79767.0,0.14198021]
["bitfinex-derivatives","BTCF0:USTF0",1744311764915,0.00018765,79768.0,79767.0,0.27218021]
["bitfinex-derivatives","BTCF0:USTF0",1744311766116,5e-08,79768.0,79767.0,0.27218021]
["bitfinex-derivatives","BTCF0:USTF0",1744311766417,0.22442446,79783.0,79782.0,0.1254142]
["bitfinex-derivatives","BTCF0:USTF0",1744311766609,0.22442446,79783.0,79782.0,0.50275661]
["bitfinex-derivatives","BTCF0:USTF0",1744311767017,0.22442446,79783.0,79782.0,0.56815661]
["bitfinex-derivatives","BTCF0:USTF0",1744311768020,0.22442446,79783.0,79782.0,0.57734426]
["bitfinex-derivatives","BTCF0:USTF0",1744311768616,0.22442446,79783.0,79782.0,0.59001882]
["bitfinex-derivatives","BTCF0:USTF0",1744311768816,0.22442446,79783.0,79782.0,0.22921882]
["bitfinex-derivatives","BTCF0:USTF0",1744311769016,0.22442446,79783.0,79782.0,0.59001882]
["bitfinex-derivatives","BTCF0:USTF0",1744311769420,0.22442446,79783.0,79782.0,0.22921882]
["bitfinex-derivatives","BTCF0:USTF0",1744311769723,0.22442446,79783.0,79782.0,0.21654426]
["bitfinex-derivatives","BTCF0:USTF0",1744311769915,0.22442446,79783.0,79782.0,0.02573006]
["bitfinex-derivatives","BTCF0:USTF0",1744311769916,0.71063706,79783.0,79782.0,0.02573006]
["bitfinex-derivatives","BTCF0:USTF0",1744311770118,0.4862126,79783.0,79782.0,0.02573006]
["bitfinex-derivatives","BTCF0:USTF0",1744311770321,0.2628126,79783.0,79782.0,0.15114426]
["bitfinex-derivatives","BTCF0:USTF0",1744311770521,0.2628126,79783.0,79782.0,0.16744565]
["bitfinex-derivatives","BTCF0:USTF0",1744311770914,0.2628126,79783.0,79782.0,0.15090324]
["bitfinex-derivatives","BTCF0:USTF0",1744311771128,0.2628126,79783.0,79782.0,0.16800098]
["bitfinex-derivatives","BTCF0:USTF0",1744311772323,0.2628126,79783.0,79782.0,0.15090324]
["bitfinex-derivatives","BTCF0:USTF0",1744311772525,0.2628126,79783.0,79782.0,0.13460185]
["bitfinex-derivatives","BTCF0:USTF0",1744311772820,0.1374,79783.0,79782.0,0.13460185]
["bitfinex-derivatives","BTCF0:USTF0",1744311773322,0.1374,79783.0,79782.0,0.1511467]
["bitfinex-derivatives","BTCF0:USTF0",1744311773714,0.1374,79783.0,79782.0,0.2194467]
["bitfinex-derivatives","BTCF0:USTF0",1744311773922,0.0689,79783.0,79782.0,0.2194467]
["bitfinex-derivatives","BTCF0:USTF0",1744311774315,0.0689,79783.0,79782.0,0.20290185]
["bitfinex-derivatives","BTCF0:USTF0",1744311774821,0.0689,79783.0,79782.0,0.27270185]
["bitfinex-derivatives","BTCF0:USTF0",1744311775021,0.0691,79792.0,79791.0,0.1254001]
["bitfinex-derivatives","BTCF0:USTF0",1744311775326,0.0691,79792.0,79791.0,0.14197567]
["bitfinex-derivatives","BTCF0:USTF0",1744311775622,0.1944985,79792.0,79791.0,0.14197567]
["bitfinex-derivatives","BTCF0:USTF0",1744311776425,0.2651985,79792.0,79791.0,0.1254001]
["bitfinex-derivatives","BTCF0:USTF0",1744311778421,0.1398,79792.0,79791.0,0.14198717]
["bitfinex-derivatives","BTCF0:USTF0",1744311778723,0.0704,79799.0,79798.0,0.1253891]
["bitfinex-derivatives","BTCF0:USTF0",1744311778915,0.0704,79799.0,79798.0,0.14197617]
["bitfinex-derivatives","BTCF0:USTF0",1744311779321,0.137,79799.0,79798.0,0.14197617]
["bitfinex-derivatives","BTCF0:USTF0",1744311780423,0.2623875,79799.0,79798.0,0.14197617]
["bitfinex-derivatives","BTCF0:USTF0",1744311780818,0.1,79800.0,79799.0,0.1253875]
["bitfinex-derivatives","BTCF0:USTF0",1744311781027,0.1,79800.0,79799.0,0.21111862]
["bitfinex-derivatives","BTCF0:USTF0",1744311781721,0.1,79800.0,79799.0,0.01713112]
["bitfinex-derivatives","BTCF0:USTF0",1744311781918,0.1,79800.0,79799.0,0.14251862]
["bitfinex-derivatives","BTCF0:USTF0",1744311781919,0.2253859,79800.0,79799.0,0.14251862]
["bitfinex-derivatives","BTCF0:USTF0",1744311782318,0.3628859,79800.0,79799.0,0.14251862]
["bitfinex-derivatives","BTCF0:USTF0",1744311782818,0.1723,79800.0,79799.0,0.14251862]
["bitfinex-derivatives","BTCF0:USTF0",1744311783019,0.2976859,79800.0,79799.0,0.14212483]
["bitfinex-derivatives","BTCF0:USTF0",1744311783221,0.2976859,79800.0,79799.0,0.01673733]
["bitfinex-derivatives","BTCF0:USTF0",1744311783539,0.3628859,79800.0,79799.0,0.01673733]
["bitfinex-derivatives","BTCF0:USTF0",1744311785217,0.8361062,79800.0,79799.0,0.01673733]
["bitfinex-derivatives","BTCF0:USTF0",1744311785526,0.1253985,79792.0,79791.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744311785921,0.2645985,79792.0,79791.0,0.12558818]
["bitfinex-derivatives","BTCF0:USTF0",1744311786423,0.1392,79792.0,79791.0,0.12558818]
["bitfinex-derivatives","BTCF0:USTF0",1744311786625,0.2124203,79800.0,79799.0,0.1253875]
["bitfinex-derivatives","BTCF0:USTF0",1744311787328,0.2124203,79800.0,79799.0,0.1932875]
["bitfinex-derivatives","BTCF0:USTF0",1744311788733,0.1,79800.0,79799.0,0.1932875]
["bitfinex-derivatives","BTCF0:USTF0",1744311789322,0.2253859,79800.0,79799.0,0.1932875]
["bitfinex-derivatives","BTCF0:USTF0",1744311789630,0.1,79800.0,79799.0,0.1932875]
["bitfinex-derivatives","BTCF0:USTF0",1744311790026,0.2253859,79800.0,79799.0,0.1932875]
["bitfinex-derivatives","BTCF0:USTF0",1744311790222,0.1,79800.0,79799.0,0.1932875]
["bitfinex-derivatives","BTCF0:USTF0",1744311790625,0.1695,79800.0,79799.0,0.1932875]
["bitfinex-derivatives","BTCF0:USTF0",1744311790825,0.1253922,79796.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311791226,0.1253985,79792.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311791418,0.0627055,79784.0,79765.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744311791618,0.0627055,79784.0,79764.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744311791619,0.4862189,79779.0,79773.0,0.1254283]
["bitfinex-derivatives","BTCF0:USTF0",1744311791831,0.1254315,79771.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311792030,0.1254315,79771.0,79766.0,0.0627196]
["bitfinex-derivatives","BTCF0:USTF0",1744311792232,0.2692315,79771.0,79766.0,0.1254388]
["bitfinex-derivatives","BTCF0:USTF0",1744311792530,0.2692315,79771.0,79767.0,0.1254373]
["bitfinex-derivatives","BTCF0:USTF0",1744311792728,0.2692315,79771.0,79764.0,0.4235207]
["bitfinex-derivatives","BTCF0:USTF0",1744311792925,0.1438,79771.0,79767.0,0.48465262]
["bitfinex-derivatives","BTCF0:USTF0",1744311793131,0.1881605,79768.0,79767.0,0.54737142]
["bitfinex-derivatives","BTCF0:USTF0",1744311793333,0.1881605,79768.0,79767.0,0.42193832]
["bitfinex-derivatives","BTCF0:USTF0",1744311793530,0.5489605,79768.0,79767.0,0.42193832]
["bitfinex-derivatives","BTCF0:USTF0",1744311793733,0.1881605,79768.0,79767.0,0.35921952]
["bitfinex-derivatives","BTCF0:USTF0",1744311794128,0.3296605,79768.0,79767.0,0.35921952]
["bitfinex-derivatives","BTCF0:USTF0",1744311794733,0.3296605,79768.0,79767.0,0.29650222]
["bitfinex-derivatives","BTCF0:USTF0",1744311795324,0.3296605,79768.0,79767.0,0.42194002]
["bitfinex-derivatives","BTCF0:USTF0",1744311796328,0.1415,79768.0,79767.0,0.42194002]
["bitfinex-derivatives","BTCF0:USTF0",1744311796526,0.2669362,79768.0,79767.0,0.42194002]
["bitfinex-derivatives","BTCF0:USTF0",1744311796837,0.0718,79768.0,79767.0,0.42194002]
["bitfinex-derivatives","BTCF0:USTF0",1744311797235,0.1972362,79768.0,79767.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744311797423,0.0718,79768.0,79767.0,0.1937378]
["bitfinex-derivatives","BTCF0:USTF0",1744311797930,0.1972362,79768.0,79767.0,0.2612378]
["bitfinex-derivatives","BTCF0:USTF0",1744311798135,0.1254409,79765.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311798335,0.1254409,79765.0,79764.0,0.4862425]
["bitfinex-derivatives","BTCF0:USTF0",1744311798630,0.2642409,79765.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311799440,0.2642409,79765.0,79764.0,0.5546425]
["bitfinex-derivatives","BTCF0:USTF0",1744311799633,0.2642409,79765.0,79764.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1744311799931,0.2642409,79765.0,79764.0,0.5546425]
["bitfinex-derivatives","BTCF0:USTF0",1744311800132,0.1254409,79765.0,79764.0,0.5546425]
["bitfinex-derivatives","BTCF0:USTF0",1744311800339,0.3608,79772.0,79769.0,0.0627173]
["bitfinex-derivatives","BTCF0:USTF0",1744311800539,0.486231,79772.0,79771.0,0.1254315]
["bitfinex-derivatives","BTCF0:USTF0",1744311800936,0.623331,79772.0,79771.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744311801130,0.1881606,79767.0,79766.0,0.1881562]
["bitfinex-derivatives","BTCF0:USTF0",1744311801434,0.0627197,79767.0,79766.0,0.2508758]
["bitfinex-derivatives","BTCF0:USTF0",1744311801637,0.1254359,79769.0,79768.0,0.1881527]
["bitfinex-derivatives","BTCF0:USTF0",1744311802336,0.06289888,79778.0,79772.0,0.0627149]
["bitfinex-derivatives","BTCF0:USTF0",1744311802540,0.06289888,79778.0,79777.0,0.1254221]
["bitfinex-derivatives","BTCF0:USTF0",1744311802541,0.00018808,79778.0,79777.0,0.1254221]
["bitfinex-derivatives","BTCF0:USTF0",1744311802730,0.12560858,79778.0,79777.0,0.1906221]
["bitfinex-derivatives","BTCF0:USTF0",1744311803049,0.00018808,79778.0,79777.0,0.2619221]
["bitfinex-derivatives","BTCF0:USTF0",1744311803251,0.12560858,79778.0,79777.0,0.1906221]
["bitfinex-derivatives","BTCF0:USTF0",1744311803744,0.12560858,79778.0,79777.0,0.2619221]
["bitfinex-derivatives","BTCF0:USTF0",1744311803941,0.00018808,79778.0,79777.0,0.2619221]
["bitfinex-derivatives","BTCF0:USTF0",1744311804141,0.12560858,79778.0,79777.0,0.2619221]
["bitfinex-derivatives","BTCF0:USTF0",1744311804546,0.12560858,79778.0,79777.0,0.1906221]
["bitfinex-derivatives","BTCF0:USTF0",1744311805146,0.12560858,79778.0,79777.0,0.2574221]
["bitfinex-derivatives","BTCF0:USTF0",1744311805349,0.00018808,79778.0,79777.0,0.2574221]
["bitfinex-derivatives","BTCF0:USTF0",1744311805743,0.00018808,79778.0,79777.0,0.27010346]
["bitfinex-derivatives","BTCF0:USTF0",1744311805939,0.00018808,79778.0,79777.0,0.1906221]
["bitfinex-derivatives","BTCF0:USTF0",1744311806367,0.00018808,79778.0,79777.0,0.2574221]
["bitfinex-derivatives","BTCF0:USTF0",1744311806546,0.12560858,79778.0,79777.0,0.1906221]
["bitfinex-derivatives","BTCF0:USTF0",1744311807239,0.19100858,79778.0,79777.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744311807447,0.1881489,79771.0,79770.0,0.1881496]
["bitfinex-derivatives","BTCF0:USTF0",1744311807649,0.1881489,79771.0,79770.0,0.0627165]
["bitfinex-derivatives","BTCF0:USTF0",1744311808450,0.0627158,79771.0,79770.0,0.1305165]
["bitfinex-derivatives","BTCF0:USTF0",1744311808652,0.1254302,79772.0,79771.0,0.1254315]
["bitfinex-derivatives","BTCF0:USTF0",1744311808846,0.1881606,79766.0,79765.0,0.1881512]
["bitfinex-derivatives","BTCF0:USTF0",1744311809254,0.1254409,79765.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311809952,0.1928409,79765.0,79764.0,0.5540425]
["bitfinex-derivatives","BTCF0:USTF0",1744311810350,0.1881471,79773.0,79772.0,0.1254299]
["bitfinex-derivatives","BTCF0:USTF0",1744311810746,0.1254315,79771.0,79770.0,0.1932331]
["bitfinex-derivatives","BTCF0:USTF0",1744311811854,0.1973315,79771.0,79770.0,0.1932331]
["bitfinex-derivatives","BTCF0:USTF0",1744311812962,0.1254425,79764.0,79758.0,0.0627259]
["bitfinex-derivatives","BTCF0:USTF0",1744311813164,0.1254425,79764.0,79763.0,0.12563218]
["bitfinex-derivatives","BTCF0:USTF0",1744311813356,0.1973425,79764.0,79763.0,0.12563218]
["bitfinex-derivatives","BTCF0:USTF0",1744311813659,0.2689425,79764.0,79763.0,0.12563218]
["bitfinex-derivatives","BTCF0:USTF0",1744311814361,0.3608,79774.0,79763.0,0.12563218]
["bitfinex-derivatives","BTCF0:USTF0",1744311814362,0.11227807,79777.0,79776.0,0.1254236]
["bitfinex-derivatives","BTCF0:USTF0",1744311814560,0.23770017,79777.0,79776.0,0.1254236]
["bitfinex-derivatives","BTCF0:USTF0",1744311814860,0.30810017,79777.0,79776.0,0.1254236]
["bitfinex-derivatives","BTCF0:USTF0",1744311815046,0.30810017,79777.0,79776.0,0.1930236]
["bitfinex-derivatives","BTCF0:USTF0",1744311816061,0.37970017,79777.0,79776.0,0.1930236]
["bitfinex-derivatives","BTCF0:USTF0",1744311817465,0.0627175,79769.0,79757.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744311817760,0.0627205,79765.0,79764.0,0.1928425]
["bitfinex-derivatives","BTCF0:USTF0",1744311818158,0.2067205,79765.0,79764.0,0.1928425]
["bitfinex-derivatives","BTCF0:USTF0",1744311818761,0.1254313,79772.0,79767.0,0.0627188]
["bitfinex-derivatives","BTCF0:USTF0",1744311818953,0.3608,79788.0,79776.0,0.1254236]
["bitfinex-derivatives","BTCF0:USTF0",1744311819153,0.23770017,79777.0,79776.0,0.1254236]
["bitfinex-derivatives","BTCF0:USTF0",1744311819347,0.23770017,79777.0,79776.0,0.2608236]
["bitfinex-derivatives","BTCF0:USTF0",1744311820160,0.23770017,79777.0,79776.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744311820361,0.1254315,79771.0,79761.0,0.0627229]
["bitfinex-derivatives","BTCF0:USTF0",1744311820561,0.1254315,79771.0,79770.0,0.4862325]
["bitfinex-derivatives","BTCF0:USTF0",1744311820759,0.0627137,79774.0,79773.0,0.1254284]
["bitfinex-derivatives","BTCF0:USTF0",1744311821267,0.1359137,79774.0,79773.0,0.1967284]
["bitfinex-derivatives","BTCF0:USTF0",1744311821566,0.0627137,79774.0,79773.0,0.2679284]
["bitfinex-derivatives","BTCF0:USTF0",1744311821764,0.11227807,79777.0,79776.0,0.1254236]
["bitfinex-derivatives","BTCF0:USTF0",1744311822160,0.11227807,79777.0,79776.0,0.3355236]
["bitfinex-derivatives","BTCF0:USTF0",1744311822667,0.12560888,79778.0,79777.0,0.1254221]
["bitfinex-derivatives","BTCF0:USTF0",1744311822866,0.12560888,79778.0,79777.0,0.2679221]
["bitfinex-derivatives","BTCF0:USTF0",1744311823766,0.00018808,79778.0,79777.0,0.2679221]
["bitfinex-derivatives","BTCF0:USTF0",1744311823964,0.00018808,79778.0,79777.0,0.6287221]
["bitfinex-derivatives","BTCF0:USTF0",1744311824165,0.00018808,79778.0,79777.0,0.5575221]
["bitfinex-derivatives","BTCF0:USTF0",1744311824166,0.12560858,79778.0,79777.0,0.5575221]
["bitfinex-derivatives","BTCF0:USTF0",1744311824468,0.12560858,79778.0,79777.0,0.1967221]
["bitfinex-derivatives","BTCF0:USTF0",1744311824660,0.26700858,79778.0,79777.0,0.1967221]
["bitfinex-derivatives","BTCF0:USTF0",1744311824859,0.19480858,79778.0,79777.0,0.1967221]
["bitfinex-derivatives","BTCF0:USTF0",1744311825059,0.12560858,79778.0,79777.0,0.2679221]
["bitfinex-derivatives","BTCF0:USTF0",1744311825264,0.00018808,79778.0,79777.0,0.2679221]
["bitfinex-derivatives","BTCF0:USTF0",1744311825463,0.00018808,79778.0,79777.0,0.6287221]
["bitfinex-derivatives","BTCF0:USTF0",1744311827269,0.00018808,79778.0,79777.0,0.5575221]
["bitfinex-derivatives","BTCF0:USTF0",1744311827464,0.00018808,79778.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311827670,0.00018808,79778.0,79777.0,0.1974221]
["bitfinex-derivatives","BTCF0:USTF0",1744311827870,0.00018808,79778.0,79777.0,0.2698221]
["bitfinex-derivatives","BTCF0:USTF0",1744311828270,0.1254252,79775.0,79774.0,0.4235132]
["bitfinex-derivatives","BTCF0:USTF0",1744311828471,0.1361,79777.0,79765.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744311828667,0.06272,79768.0,79767.0,0.1254362]
["bitfinex-derivatives","BTCF0:USTF0",1744311829169,0.20352,79768.0,79767.0,0.1974362]
["bitfinex-derivatives","BTCF0:USTF0",1744311830569,0.20352,79768.0,79767.0,0.1254362]
["bitfinex-derivatives","BTCF0:USTF0",1744311830770,0.1881606,79766.0,79765.0,0.1254395]
["bitfinex-derivatives","BTCF0:USTF0",1744311831775,0.2662376,79768.0,79767.0,0.1254378]
["bitfinex-derivatives","BTCF0:USTF0",1744311832174,0.2662376,79768.0,79767.0,0.1964378]
["bitfinex-derivatives","BTCF0:USTF0",1744311832674,0.1408,79768.0,79767.0,0.1964378]
["bitfinex-derivatives","BTCF0:USTF0",1744311832874,0.2662362,79768.0,79767.0,0.1964378]
["bitfinex-derivatives","BTCF0:USTF0",1744311833267,0.2662362,79768.0,79767.0,0.1254378]
["bitfinex-derivatives","BTCF0:USTF0",1744311833768,0.1254425,79764.0,79763.0,0.12563148]
["bitfinex-derivatives","BTCF0:USTF0",1744311834174,0.1254425,79764.0,79738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311834175,0.125463,79751.0,79738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311834378,0.125463,79751.0,79750.0,0.34886856]
["bitfinex-derivatives","BTCF0:USTF0",1744311834775,0.194063,79751.0,79750.0,0.34886856]
["bitfinex-derivatives","BTCF0:USTF0",1744311835273,0.0686,79751.0,79750.0,0.34886856]
["bitfinex-derivatives","BTCF0:USTF0",1744311835482,0.12564218,79758.0,79757.0,0.1254535]
["bitfinex-derivatives","BTCF0:USTF0",1744311835680,0.12564218,79758.0,79757.0,0.1955535]
["bitfinex-derivatives","BTCF0:USTF0",1744311835878,0.00018808,79758.0,79757.0,0.1955535]
["bitfinex-derivatives","BTCF0:USTF0",1744311836078,8e-08,79758.0,79757.0,0.8063535]
["bitfinex-derivatives","BTCF0:USTF0",1744311836284,0.04552825,79771.0,79770.0,0.1254331]
["bitfinex-derivatives","BTCF0:USTF0",1744311836481,0.0686,79779.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744311836790,0.1254043,79789.0,79782.0,0.1254142]
["bitfinex-derivatives","BTCF0:USTF0",1744311836978,0.0686,79790.0,79782.0,0.1254142]
["bitfinex-derivatives","BTCF0:USTF0",1744311837284,0.0627036,79787.0,79782.0,0.1986142]
["bitfinex-derivatives","BTCF0:USTF0",1744311837583,0.1254061,79788.0,79782.0,0.1986142]
["bitfinex-derivatives","BTCF0:USTF0",1744311837877,0.06878808,79790.0,79782.0,0.2657142]
["bitfinex-derivatives","BTCF0:USTF0",1744311838177,0.00018808,79790.0,79782.0,0.2657142]
["bitfinex-derivatives","BTCF0:USTF0",1744311838383,0.00018808,79790.0,79782.0,0.27509209]
["bitfinex-derivatives","BTCF0:USTF0",1744311838578,0.1960038,79789.0,79782.0,0.27509209]
["bitfinex-derivatives","BTCF0:USTF0",1744311838780,0.1254063,79788.0,79782.0,0.27509209]
["bitfinex-derivatives","BTCF0:USTF0",1744311839083,0.1254115,79784.0,79782.0,0.20799209]
["bitfinex-derivatives","BTCF0:USTF0",1744311839291,0.31267142,79783.0,79782.0,0.20799209]
["bitfinex-derivatives","BTCF0:USTF0",1744311839581,0.45137142,79783.0,79782.0,0.20799209]
["bitfinex-derivatives","BTCF0:USTF0",1744311839783,0.32595882,79783.0,79782.0,0.20799209]
["bitfinex-derivatives","BTCF0:USTF0",1744311839983,0.37667806,79783.0,79782.0,0.20799209]
["bitfinex-derivatives","BTCF0:USTF0",1744311840385,0.25126546,79783.0,79782.0,0.20799209]
["bitfinex-derivatives","BTCF0:USTF0",1744311841183,0.37667806,79783.0,79782.0,0.20799209]
["bitfinex-derivatives","BTCF0:USTF0",1744311841484,0.25126546,79783.0,79782.0,0.20799209]
["bitfinex-derivatives","BTCF0:USTF0",1744311842783,0.37667806,79783.0,79782.0,0.20799209]
["bitfinex-derivatives","BTCF0:USTF0",1744311843781,0.25126546,79783.0,79782.0,0.20799209]
["bitfinex-derivatives","BTCF0:USTF0",1744311844582,0.25126546,79783.0,79782.0,0.27399209]
["bitfinex-derivatives","BTCF0:USTF0",1744311844783,0.30857806,79783.0,79782.0,0.20799209]
["bitfinex-derivatives","BTCF0:USTF0",1744311844978,0.30857806,79783.0,79782.0,0.00937789]
["bitfinex-derivatives","BTCF0:USTF0",1744311845184,0.50219406,79783.0,79782.0,0.1254142]
["bitfinex-derivatives","BTCF0:USTF0",1744311845775,0.1254236,79776.0,79775.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744311845988,0.4862236,79776.0,79775.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744311846189,0.6181236,79776.0,79775.0,0.12561328]
["bitfinex-derivatives","BTCF0:USTF0",1744311846385,0.6181236,79776.0,79775.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744311846584,0.1254409,79765.0,79764.0,0.58420406]
["bitfinex-derivatives","BTCF0:USTF0",1744311846790,0.0637,79776.0,79775.0,0.1254252]
["bitfinex-derivatives","BTCF0:USTF0",1744311846991,0.1891236,79776.0,79775.0,0.1254252]
["bitfinex-derivatives","BTCF0:USTF0",1744311847894,0.11275354,79783.0,79782.0,0.1254142]
["bitfinex-derivatives","BTCF0:USTF0",1744311848284,0.23816614,79783.0,79782.0,0.1254142]
["bitfinex-derivatives","BTCF0:USTF0",1744311848592,0.1254268,79774.0,79773.0,0.1254282]
["bitfinex-derivatives","BTCF0:USTF0",1744311848789,0.1881316,79779.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744311848987,0.11275354,79783.0,79782.0,0.1254142]
["bitfinex-derivatives","BTCF0:USTF0",1744311849194,0.11275354,79783.0,79782.0,0.4862142]
["bitfinex-derivatives","BTCF0:USTF0",1744311849397,0.11275354,79783.0,79782.0,0.6173142]
["bitfinex-derivatives","BTCF0:USTF0",1744311849783,0.11275354,79783.0,79782.0,0.56104008]
["bitfinex-derivatives","BTCF0:USTF0",1744311849982,0.59896614,79783.0,79782.0,0.20024008]
["bitfinex-derivatives","BTCF0:USTF0",1744311850391,0.11275354,79783.0,79782.0,0.20024008]
["bitfinex-derivatives","BTCF0:USTF0",1744311850786,0.11275354,79783.0,79782.0,0.33364008]
["bitfinex-derivatives","BTCF0:USTF0",1744311851093,0.11275354,79783.0,79782.0,0.26774008]
["bitfinex-derivatives","BTCF0:USTF0",1744311852797,0.11275354,79783.0,79782.0,0.20024008]
["bitfinex-derivatives","BTCF0:USTF0",1744311853097,0.23816614,79783.0,79782.0,0.20024008]
["bitfinex-derivatives","BTCF0:USTF0",1744311854095,0.23816614,79783.0,79782.0,0.00922588]
["bitfinex-derivatives","BTCF0:USTF0",1744311854291,0.12560068,79783.0,79782.0,0.1254142]
["bitfinex-derivatives","BTCF0:USTF0",1744311854691,0.12560068,79783.0,79782.0,0.13483637]
["bitfinex-derivatives","BTCF0:USTF0",1744311854898,0.12560068,79783.0,79781.0,0.0627078]
["bitfinex-derivatives","BTCF0:USTF0",1744311854899,0.1254284,79773.0,79758.0,0.01264128]
["bitfinex-derivatives","BTCF0:USTF0",1744311855092,0.1254245,79778.0,79777.0,0.1881314]
["bitfinex-derivatives","BTCF0:USTF0",1744311855901,0.1881349,79778.0,79777.0,0.1881314]
["bitfinex-derivatives","BTCF0:USTF0",1744311856902,0.3608,79779.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744311857100,0.4862189,79779.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744311857304,0.4862189,79779.0,79768.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744311857305,0.1254346,79769.0,79768.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744311857495,0.1254346,79769.0,79768.0,0.12562428]
["bitfinex-derivatives","BTCF0:USTF0",1744311858504,0.1254346,79769.0,79768.0,0.19152428]
["bitfinex-derivatives","BTCF0:USTF0",1744311858703,0.1254346,79769.0,79768.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744311859103,0.4862346,79769.0,79768.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744311859415,0.125463,79751.0,79750.0,0.34886716]
["bitfinex-derivatives","BTCF0:USTF0",1744311859706,0.1254724,79745.0,79742.0,0.00949027]
["bitfinex-derivatives","BTCF0:USTF0",1744311859894,0.4862724,79745.0,79736.0,0.42778319]
["bitfinex-derivatives","BTCF0:USTF0",1744311860094,0.4862724,79745.0,79744.0,0.42197622]
["bitfinex-derivatives","BTCF0:USTF0",1744311860290,0.3608,79745.0,79744.0,0.43119704]
["bitfinex-derivatives","BTCF0:USTF0",1744311860494,0.1254686,79753.0,79752.0,0.1254598]
["bitfinex-derivatives","BTCF0:USTF0",1744311860694,0.0627216,79764.0,79752.0,0.1254598]
["bitfinex-derivatives","BTCF0:USTF0",1744311860695,0.1881735,79762.0,79761.0,0.0627228]
["bitfinex-derivatives","BTCF0:USTF0",1744311862405,0.1254488,79760.0,79759.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1744311863299,0.1254488,79760.0,79759.0,0.1912504]
["bitfinex-derivatives","BTCF0:USTF0",1744311863495,0.1254488,79760.0,79759.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744311864909,0.1254567,79755.0,79754.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744311865203,0.1254567,79755.0,79754.0,0.12564628]
["bitfinex-derivatives","BTCF0:USTF0",1744311865804,0.11248228,79770.0,79754.0,0.12564628]
["bitfinex-derivatives","BTCF0:USTF0",1744311865805,0.00018808,79769.0,79768.0,0.1254362]
["bitfinex-derivatives","BTCF0:USTF0",1744311866007,0.18725882,79775.0,79774.0,0.1254268]
["bitfinex-derivatives","BTCF0:USTF0",1744311866213,0.31268402,79775.0,79774.0,0.13824835]
["bitfinex-derivatives","BTCF0:USTF0",1744311866401,0.0627149,79773.0,79770.0,0.0627163]
["bitfinex-derivatives","BTCF0:USTF0",1744311866606,0.1254331,79770.0,79769.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1744311867319,0.31268502,79775.0,79774.0,0.1254268]
["bitfinex-derivatives","BTCF0:USTF0",1744311867720,0.31268502,79775.0,79774.0,0.2625268]
["bitfinex-derivatives","BTCF0:USTF0",1744311868013,0.31268502,79775.0,79774.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1744311868418,0.37918502,79775.0,79774.0,0.2625268]
["bitfinex-derivatives","BTCF0:USTF0",1744311869014,0.37918502,79775.0,79774.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1744311869213,0.37918502,79775.0,79774.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744311869410,0.44258502,79775.0,79774.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744311870011,0.2553262,79775.0,79774.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744311871111,0.1919262,79775.0,79774.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744311871617,0.2553262,79775.0,79774.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744311872220,0.1254362,79768.0,79767.0,0.0627189]
["bitfinex-derivatives","BTCF0:USTF0",1744311872422,0.1254409,79766.0,79764.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744311872723,0.1254409,79766.0,79764.0,0.1953424]
["bitfinex-derivatives","BTCF0:USTF0",1744311873022,0.1254409,79766.0,79765.0,0.1254409]
["bitfinex-derivatives","BTCF0:USTF0",1744311873215,0.1891409,79766.0,79765.0,0.1254409]
["bitfinex-derivatives","BTCF0:USTF0",1744311873616,0.1891409,79766.0,79765.0,0.2650409]
["bitfinex-derivatives","BTCF0:USTF0",1744311873818,0.1891394,79766.0,79765.0,0.2650409]
["bitfinex-derivatives","BTCF0:USTF0",1744311874017,0.1891394,79766.0,79765.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1744311874219,0.1891394,79766.0,79765.0,0.2650409]
["bitfinex-derivatives","BTCF0:USTF0",1744311874919,0.0637,79766.0,79765.0,0.2650409]
["bitfinex-derivatives","BTCF0:USTF0",1744311876025,0.1891394,79766.0,79765.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1744311876418,0.1891394,79766.0,79765.0,0.2650409]
["bitfinex-derivatives","BTCF0:USTF0",1744311876726,0.1891394,79766.0,79765.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744311876928,0.2579394,79766.0,79765.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744311877234,0.1254504,79759.0,79755.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744311877430,0.1254504,79759.0,79756.0,0.0122691]
["bitfinex-derivatives","BTCF0:USTF0",1744311877727,0.1899504,79759.0,79753.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744311878126,0.1899504,79759.0,79753.0,0.1919598]
["bitfinex-derivatives","BTCF0:USTF0",1744311878328,0.1899504,79759.0,79754.0,0.12564618]
["bitfinex-derivatives","BTCF0:USTF0",1744311878515,0.2532504,79759.0,79755.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744311878921,0.2532504,79759.0,79756.0,0.1254547]
["bitfinex-derivatives","BTCF0:USTF0",1744311879526,0.2532504,79759.0,79755.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744311879829,0.2532504,79759.0,79755.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1744311880232,0.2532504,79759.0,79758.0,0.4862519]
["bitfinex-derivatives","BTCF0:USTF0",1744311880621,0.2532504,79759.0,79758.0,0.5548519]
["bitfinex-derivatives","BTCF0:USTF0",1744311880928,0.2508877,79765.0,79764.0,0.1254425]
["bitfinex-derivatives","BTCF0:USTF0",1744311881129,0.1254488,79760.0,79759.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744311881328,0.1254488,79760.0,79759.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744311881630,0.1915488,79760.0,79759.0,0.1940504]
["bitfinex-derivatives","BTCF0:USTF0",1744311881834,0.2606488,79760.0,79759.0,0.1940504]
["bitfinex-derivatives","BTCF0:USTF0",1744311883324,0.2606488,79760.0,79759.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744311883523,0.2606488,79760.0,79759.0,0.1940504]
["bitfinex-derivatives","BTCF0:USTF0",1744311885633,0.37292706,79760.0,79759.0,0.1940504]
["bitfinex-derivatives","BTCF0:USTF0",1744311886328,0.30382706,79760.0,79759.0,0.1940504]
["bitfinex-derivatives","BTCF0:USTF0",1744311886526,0.23772706,79760.0,79759.0,0.1940504]
["bitfinex-derivatives","BTCF0:USTF0",1744311886722,0.30232706,79760.0,79759.0,0.2631504]
["bitfinex-derivatives","BTCF0:USTF0",1744311887733,0.30232706,79760.0,79759.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1744311888031,0.1254567,79755.0,79754.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744311888534,0.0627457,79733.0,79731.0,0.1915929]
["bitfinex-derivatives","BTCF0:USTF0",1744311888727,0.0627457,79733.0,79732.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744311888928,0.1254944,79731.0,79730.0,0.29650222]
["bitfinex-derivatives","BTCF0:USTF0",1744311889135,0.4862944,79731.0,79730.0,0.29650222]
["bitfinex-derivatives","BTCF0:USTF0",1744311889339,0.4862944,79731.0,79730.0,0.42199822]
["bitfinex-derivatives","BTCF0:USTF0",1744311889539,0.3608,79731.0,79730.0,0.42199822]
["bitfinex-derivatives","BTCF0:USTF0",1744311889725,0.00018808,79738.0,79737.0,0.125485]
["bitfinex-derivatives","BTCF0:USTF0",1744311889925,0.00018808,79738.0,79737.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1744311890232,0.00018808,79738.0,79737.0,0.616185]
["bitfinex-derivatives","BTCF0:USTF0",1744311891928,0.00018808,79738.0,79737.0,0.866185]
["bitfinex-derivatives","BTCF0:USTF0",1744311892131,0.00018808,79738.0,79737.0,0.616185]
["bitfinex-derivatives","BTCF0:USTF0",1744311892932,0.12567148,79738.0,79737.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744311893523,0.12567148,79738.0,79737.0,0.549685]
["bitfinex-derivatives","BTCF0:USTF0",1744311893738,0.1254929,79732.0,79731.0,0.29650222]
["bitfinex-derivatives","BTCF0:USTF0",1744311893936,0.1254929,79732.0,79731.0,0.42199662]
["bitfinex-derivatives","BTCF0:USTF0",1744311894331,0.1254929,79732.0,79731.0,0.29650222]
["bitfinex-derivatives","BTCF0:USTF0",1744311894638,0.1254929,79732.0,79731.0,0.42199662]
["bitfinex-derivatives","BTCF0:USTF0",1744311895134,0.1254929,79732.0,79731.0,0.29650222]
["bitfinex-derivatives","BTCF0:USTF0",1744311895635,0.1254929,79732.0,79731.0,0.42199662]
["bitfinex-derivatives","BTCF0:USTF0",1744311895829,0.1254929,79732.0,79731.0,0.1254944]
["bitfinex-derivatives","BTCF0:USTF0",1744311896028,0.1254929,79732.0,79731.0,0.1946944]
["bitfinex-derivatives","BTCF0:USTF0",1744311896935,0.1255054,79724.0,79723.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744311898138,0.1255054,79724.0,79723.0,0.12569508]
["bitfinex-derivatives","BTCF0:USTF0",1744311900238,0.5490573,79726.0,79725.0,0.1255039]
["bitfinex-derivatives","BTCF0:USTF0",1744311900629,0.5490573,79726.0,79725.0,0.1898039]
["bitfinex-derivatives","BTCF0:USTF0",1744311900830,0.0627519,79726.0,79725.0,0.1898039]
["bitfinex-derivatives","BTCF0:USTF0",1744311901031,0.11227826,79728.0,79727.0,0.1255007]
["bitfinex-derivatives","BTCF0:USTF0",1744311901435,0.11227826,79728.0,79727.0,0.2572007]
["bitfinex-derivatives","BTCF0:USTF0",1744311902729,0.23777736,79728.0,79727.0,0.2572007]
["bitfinex-derivatives","BTCF0:USTF0",1744311902934,0.23777736,79728.0,79727.0,0.1898007]
["bitfinex-derivatives","BTCF0:USTF0",1744311903134,0.23777736,79728.0,79727.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744311903438,0.1255054,79724.0,79723.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744311903636,0.0627509,79727.0,79726.0,0.1255023]
["bitfinex-derivatives","BTCF0:USTF0",1744311903637,0.0654,79727.0,79726.0,0.1255023]
["bitfinex-derivatives","BTCF0:USTF0",1744311904137,0.1909007,79727.0,79726.0,0.2536023]
["bitfinex-derivatives","BTCF0:USTF0",1744311905943,0.42373038,79738.0,79737.0,0.125485]
["bitfinex-derivatives","BTCF0:USTF0",1744311906238,0.36098808,79738.0,79737.0,0.125485]
["bitfinex-derivatives","BTCF0:USTF0",1744311906434,0.00018808,79738.0,79737.0,0.125485]
["bitfinex-derivatives","BTCF0:USTF0",1744311906643,0.00018808,79738.0,79737.0,0.438785]
["bitfinex-derivatives","BTCF0:USTF0",1744311907034,0.11227826,79746.0,79745.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1744311907236,0.11227826,79746.0,79745.0,0.4862724]
["bitfinex-derivatives","BTCF0:USTF0",1744311907432,0.11227826,79746.0,79745.0,0.8685724]
["bitfinex-derivatives","BTCF0:USTF0",1744311908639,0.14980095,79749.0,79748.0,0.1254677]
["bitfinex-derivatives","BTCF0:USTF0",1744311909236,0.14980095,79749.0,79748.0,0.1931677]
["bitfinex-derivatives","BTCF0:USTF0",1744311909838,0.10194385,79749.0,79748.0,0.1931677]
["bitfinex-derivatives","BTCF0:USTF0",1744311910245,0.10194385,79749.0,79748.0,0.2568677]
["bitfinex-derivatives","BTCF0:USTF0",1744311910430,0.22740995,79749.0,79748.0,0.1891677]
["bitfinex-derivatives","BTCF0:USTF0",1744311910848,0.36340995,79749.0,79748.0,0.1891677]
["bitfinex-derivatives","BTCF0:USTF0",1744311911040,0.23794385,79749.0,79748.0,0.1891677]
["bitfinex-derivatives","BTCF0:USTF0",1744311911242,0.23794385,79749.0,79748.0,0.1254677]
["bitfinex-derivatives","BTCF0:USTF0",1744311911442,0.23794385,79749.0,79748.0,0.14200688]
["bitfinex-derivatives","BTCF0:USTF0",1744311911638,0.16854385,79749.0,79748.0,0.21090688]
["bitfinex-derivatives","BTCF0:USTF0",1744311912445,0.10194385,79749.0,79748.0,0.21090688]
["bitfinex-derivatives","BTCF0:USTF0",1744311912944,0.00018808,79753.0,79752.0,0.1254614]
["bitfinex-derivatives","BTCF0:USTF0",1744311913246,0.00018808,79753.0,79752.0,0.14200058]
["bitfinex-derivatives","BTCF0:USTF0",1744311913548,0.00018808,79753.0,79752.0,0.27640058]
["bitfinex-derivatives","BTCF0:USTF0",1744311914741,0.00018808,79753.0,79752.0,0.29269849]
["bitfinex-derivatives","BTCF0:USTF0",1744311914942,0.00018808,79753.0,79752.0,0.29354455]
["bitfinex-derivatives","BTCF0:USTF0",1744311915945,0.00018808,79753.0,79752.0,0.65434455]
["bitfinex-derivatives","BTCF0:USTF0",1744311917052,0.00018808,79753.0,79752.0,0.50364664]
["bitfinex-derivatives","BTCF0:USTF0",1744311917548,0.12564788,79753.0,79752.0,0.14284664]
["bitfinex-derivatives","BTCF0:USTF0",1744311918054,0.25694788,79753.0,79752.0,0.14272467]
["bitfinex-derivatives","BTCF0:USTF0",1744311919752,0.13148808,79753.0,79744.0,0.1254731]
["bitfinex-derivatives","BTCF0:USTF0",1744311920047,0.1254771,79742.0,79738.0,0.1254829]
["bitfinex-derivatives","BTCF0:USTF0",1744311920351,0.0627392,79742.0,79731.0,0.1254908]
["bitfinex-derivatives","BTCF0:USTF0",1744311920547,0.486296,79732.0,79731.0,0.1254908]
["bitfinex-derivatives","BTCF0:USTF0",1744311920949,0.1255023,79726.0,79725.0,0.1882523]
["bitfinex-derivatives","BTCF0:USTF0",1744311921143,0.0637,79731.0,79719.0,0.35925822]
["bitfinex-derivatives","BTCF0:USTF0",1744311921344,0.1255117,79720.0,79719.0,0.48477022]
["bitfinex-derivatives","BTCF0:USTF0",1744311922453,0.1255117,79720.0,79719.0,0.35925812]
["bitfinex-derivatives","BTCF0:USTF0",1744311922661,0.0691,79726.0,79719.0,0.35925812]
["bitfinex-derivatives","BTCF0:USTF0",1744311922662,0.3608,79759.0,79724.0,0.0627522]
["bitfinex-derivatives","BTCF0:USTF0",1744311922950,0.069,79751.0,79750.0,0.1254645]
["bitfinex-derivatives","BTCF0:USTF0",1744311923142,0.194463,79751.0,79750.0,0.1254645]
["bitfinex-derivatives","BTCF0:USTF0",1744311923347,0.1254708,79746.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311923542,0.0627346,79748.0,79747.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1744311923746,0.1254708,79746.0,79745.0,0.0627354]
["bitfinex-derivatives","BTCF0:USTF0",1744311923951,0.0627433,79736.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311924148,0.1254897,79734.0,79733.0,0.4862906]
["bitfinex-derivatives","BTCF0:USTF0",1744311924349,0.1354,79735.0,79734.0,0.1254897]
["bitfinex-derivatives","BTCF0:USTF0",1744311925755,0.0627361,79746.0,79745.0,0.0627354]
["bitfinex-derivatives","BTCF0:USTF0",1744311926053,0.1254834,79739.0,79738.0,0.0627417]
["bitfinex-derivatives","BTCF0:USTF0",1744311926250,0.3608,79739.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311926454,0.125495,79734.0,79733.0,0.2509732]
["bitfinex-derivatives","BTCF0:USTF0",1744311926849,0.1918834,79738.0,79737.0,0.125485]
["bitfinex-derivatives","BTCF0:USTF0",1744311928249,0.1304,79738.0,79737.0,0.125485]
["bitfinex-derivatives","BTCF0:USTF0",1744311929653,0.11228476,79746.0,79745.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1744311929847,0.11228476,79746.0,79745.0,0.4862724]
["bitfinex-derivatives","BTCF0:USTF0",1744311930448,0.11228476,79746.0,79745.0,0.6131724]
["bitfinex-derivatives","BTCF0:USTF0",1744311930951,0.00018808,79753.0,79752.0,0.1254614]
["bitfinex-derivatives","BTCF0:USTF0",1744311931148,0.00018808,79753.0,79752.0,0.4862614]
["bitfinex-derivatives","BTCF0:USTF0",1744311931354,0.00018808,79753.0,79752.0,0.6131614]
["bitfinex-derivatives","BTCF0:USTF0",1744311932553,0.00018808,79753.0,79752.0,0.62969251]
["bitfinex-derivatives","BTCF0:USTF0",1744311934062,0.00018808,79753.0,79752.0,0.56779251]
["bitfinex-derivatives","BTCF0:USTF0",1744311934555,0.00018808,79753.0,79752.0,0.5512614]
["bitfinex-derivatives","BTCF0:USTF0",1744311934865,0.00018808,79753.0,79752.0,0.1904614]
["bitfinex-derivatives","BTCF0:USTF0",1744311935261,0.00018808,79753.0,79752.0,0.5512614]
["bitfinex-derivatives","BTCF0:USTF0",1744311935755,0.00018808,79753.0,79752.0,0.6760614]
["bitfinex-derivatives","BTCF0:USTF0",1744311937658,0.00018808,79753.0,79752.0,0.69277536]
["bitfinex-derivatives","BTCF0:USTF0",1744311939459,0.00018808,79753.0,79752.0,0.26897536]
["bitfinex-derivatives","BTCF0:USTF0",1744311939655,0.0627339,79748.0,79745.0,0.02672808]
["bitfinex-derivatives","BTCF0:USTF0",1744311939854,0.1254708,79746.0,79745.0,0.02672808]
["bitfinex-derivatives","BTCF0:USTF0",1744311940051,0.1254708,79746.0,79745.0,0.15220048]
["bitfinex-derivatives","BTCF0:USTF0",1744311940362,0.2529708,79746.0,79745.0,0.15220048]
["bitfinex-derivatives","BTCF0:USTF0",1744311940561,0.2529708,79746.0,79745.0,0.02672808]
["bitfinex-derivatives","BTCF0:USTF0",1744311940959,0.2529708,79746.0,79745.0,0.15220048]
["bitfinex-derivatives","BTCF0:USTF0",1744311941266,0.2529708,79746.0,79745.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744311941956,0.3775,79746.0,79725.0,0.29650222]
["bitfinex-derivatives","BTCF0:USTF0",1744311942158,0.1255023,79726.0,79725.0,0.48475692]
["bitfinex-derivatives","BTCF0:USTF0",1744311942467,0.1255023,79726.0,79725.0,0.29650222]
["bitfinex-derivatives","BTCF0:USTF0",1744311942662,0.3107023,79726.0,79725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744311942870,0.1255291,79709.0,79707.0,0.01234786]
["bitfinex-derivatives","BTCF0:USTF0",1744311943069,0.4863291,79709.0,79708.0,0.45182356]
["bitfinex-derivatives","BTCF0:USTF0",1744311943362,0.1883093,79704.0,79701.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744311943564,0.3608,79702.0,79680.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1744311943863,0.1255632,79691.0,79690.0,0.1255527]
["bitfinex-derivatives","BTCF0:USTF0",1744311944065,0.1255553,79693.0,79692.0,0.1255527]
["bitfinex-derivatives","BTCF0:USTF0",1744311945759,0.1255653,79686.0,79685.0,0.0267382]
["bitfinex-derivatives","BTCF0:USTF0",1744311945965,0.1255653,79686.0,79685.0,0.1523051]
["bitfinex-derivatives","BTCF0:USTF0",1744311946356,0.3608,79687.0,79686.0,0.1255653]
["bitfinex-derivatives","BTCF0:USTF0",1744311946563,0.3608,79687.0,79686.0,0.1901653]
["bitfinex-derivatives","BTCF0:USTF0",1744311946765,0.4863637,79687.0,79686.0,0.1255653]
["bitfinex-derivatives","BTCF0:USTF0",1744311947770,0.3608,79687.0,79686.0,0.1255653]
["bitfinex-derivatives","BTCF0:USTF0",1744311948069,0.3608,79687.0,79686.0,0.1901653]
["bitfinex-derivatives","BTCF0:USTF0",1744311948263,0.3608,79695.0,79694.0,0.1255527]
["bitfinex-derivatives","BTCF0:USTF0",1744311948463,0.062774,79697.0,79696.0,0.1883204]
["bitfinex-derivatives","BTCF0:USTF0",1744311949061,0.5491192,79699.0,79698.0,0.1255464]
["bitfinex-derivatives","BTCF0:USTF0",1744311949268,0.4235725,79699.0,79698.0,0.1255464]
["bitfinex-derivatives","BTCF0:USTF0",1744311951471,0.0627669,79706.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744311951671,0.1257314,79700.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744311952073,0.0001882,79700.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744311952468,0.1257314,79700.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744311953270,0.1255495,79697.0,79696.0,0.1255489]
["bitfinex-derivatives","BTCF0:USTF0",1744311953473,0.1255495,79696.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311953774,0.1255495,79696.0,79695.0,0.4863511]
["bitfinex-derivatives","BTCF0:USTF0",1744311953963,0.0001882,79700.0,79696.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1744311954166,0.0001882,79700.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744311954874,0.0001882,79700.0,79699.0,0.2474448]
["bitfinex-derivatives","BTCF0:USTF0",1744311956070,0.1257314,79700.0,79699.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744311956264,0.1885038,79700.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744311956465,0.1883188,79699.0,79698.0,0.1255456]
["bitfinex-derivatives","BTCF0:USTF0",1744311956774,0.1883329,79694.0,79693.0,0.1883249]
["bitfinex-derivatives","BTCF0:USTF0",1744311956970,0.1255543,79693.0,79692.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1744311957275,0.1255543,79693.0,79678.0,0.0627885]
["bitfinex-derivatives","BTCF0:USTF0",1744311957276,0.1255874,79672.0,79671.0,0.00188292]
["bitfinex-derivatives","BTCF0:USTF0",1744311957471,0.4863874,79672.0,79671.0,0.13706589]
["bitfinex-derivatives","BTCF0:USTF0",1744311957677,0.3608,79672.0,79671.0,0.12747182]
["bitfinex-derivatives","BTCF0:USTF0",1744311957868,0.4863784,79678.0,79677.0,0.1255795]
["bitfinex-derivatives","BTCF0:USTF0",1744311958376,0.4863784,79678.0,79677.0,0.1881795]
["bitfinex-derivatives","BTCF0:USTF0",1744311959372,0.5471784,79678.0,79677.0,0.1881795]
["bitfinex-derivatives","BTCF0:USTF0",1744311959763,0.5471784,79678.0,79677.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744311959972,0.4216,79678.0,79653.0,0.1884184]
["bitfinex-derivatives","BTCF0:USTF0",1744311960169,0.4216,79678.0,79648.0,0.0628119]
["bitfinex-derivatives","BTCF0:USTF0",1744311960170,0.0628117,79650.0,79648.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744311960475,0.3608,79660.0,79653.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1744311960678,0.3608,79676.0,79675.0,0.1255826]
["bitfinex-derivatives","BTCF0:USTF0",1744311960873,0.1863779,79678.0,79677.0,0.1255795]
["bitfinex-derivatives","BTCF0:USTF0",1744311962685,0.36098833,79685.0,79684.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744311963978,0.00018833,79685.0,79684.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744311964179,0.00018833,79685.0,79684.0,0.2494684]
["bitfinex-derivatives","BTCF0:USTF0",1744311964384,0.18725882,79695.0,79694.0,0.1255527]
["bitfinex-derivatives","BTCF0:USTF0",1744311964684,0.0627816,79689.0,79688.0,0.125559]
["bitfinex-derivatives","BTCF0:USTF0",1744311964885,0.3608,79689.0,79688.0,0.1255621]
["bitfinex-derivatives","BTCF0:USTF0",1744311965083,0.1255779,79678.0,79673.0,0.01255626]
["bitfinex-derivatives","BTCF0:USTF0",1744311965274,0.1255842,79674.0,79673.0,0.01255626]
["bitfinex-derivatives","BTCF0:USTF0",1744311965469,0.1255842,79674.0,79673.0,0.07534846]
["bitfinex-derivatives","BTCF0:USTF0",1744311965877,0.4863842,79674.0,79673.0,0.01255626]
["bitfinex-derivatives","BTCF0:USTF0",1744311966078,0.4235924,79674.0,79668.0,0.00188294]
["bitfinex-derivatives","BTCF0:USTF0",1744311966284,0.1255921,79669.0,79668.0,0.00188294]
["bitfinex-derivatives","BTCF0:USTF0",1744311966482,0.1431045,79673.0,79645.0,0.01232087]
["bitfinex-derivatives","BTCF0:USTF0",1744311966683,0.1256173,79653.0,79652.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1744311966877,0.1256173,79653.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744311966878,0.0628189,79641.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744311967079,0.0628189,79641.0,79640.0,0.13495705]
["bitfinex-derivatives","BTCF0:USTF0",1744311967275,0.12581673,79648.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744311967481,0.1884411,79648.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744311967684,0.1256268,79647.0,79646.0,0.1892284]
["bitfinex-derivatives","BTCF0:USTF0",1744311967990,0.3608,79653.0,79650.0,0.125622]
["bitfinex-derivatives","BTCF0:USTF0",1744311967991,0.0628105,79651.0,79650.0,0.125622]
["bitfinex-derivatives","BTCF0:USTF0",1744311968182,0.0651,79652.0,79651.0,0.1256205]
["bitfinex-derivatives","BTCF0:USTF0",1744311968384,0.00018833,79655.0,79654.0,0.1256157]
["bitfinex-derivatives","BTCF0:USTF0",1744311969977,0.12580253,79655.0,79654.0,0.1256157]
["bitfinex-derivatives","BTCF0:USTF0",1744311970486,0.00018833,79655.0,79654.0,0.1256157]
["bitfinex-derivatives","BTCF0:USTF0",1744311971475,0.00018833,79655.0,79654.0,0.1889157]
["bitfinex-derivatives","BTCF0:USTF0",1744311972590,0.1255921,79669.0,79668.0,0.0627968]
["bitfinex-derivatives","BTCF0:USTF0",1744311972790,0.0627952,79671.0,79664.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744311972982,0.3608,79675.0,79665.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744311973183,0.6108781,79675.0,79674.0,0.1255842]
["bitfinex-derivatives","BTCF0:USTF0",1744311974086,0.00018833,79682.0,79678.0,0.1255779]
["bitfinex-derivatives","BTCF0:USTF0",1744311974282,0.0617,79681.0,79678.0,0.1255779]
["bitfinex-derivatives","BTCF0:USTF0",1744311974593,0.27490604,79679.0,79678.0,0.1869779]
["bitfinex-derivatives","BTCF0:USTF0",1744311974892,0.14932974,79679.0,79678.0,0.1869779]
["bitfinex-derivatives","BTCF0:USTF0",1744311975684,0.0617,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744311975988,0.14951807,79682.0,79681.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1744311976489,0.14951807,79682.0,79681.0,0.1870732]
["bitfinex-derivatives","BTCF0:USTF0",1744311976887,0.14951807,79682.0,79681.0,0.4370732]
["bitfinex-derivatives","BTCF0:USTF0",1744311977080,0.14951807,79682.0,79681.0,0.2913932]
["bitfinex-derivatives","BTCF0:USTF0",1744311977698,0.11186987,79682.0,79681.0,0.5413932]
["bitfinex-derivatives","BTCF0:USTF0",1744311977892,0.05512939,79697.0,79696.0,0.1255495]
["bitfinex-derivatives","BTCF0:USTF0",1744311978086,0.1883102,79721.0,79720.0,0.1255117]
["bitfinex-derivatives","BTCF0:USTF0",1744311978394,0.0628,79721.0,79720.0,0.1255117]
["bitfinex-derivatives","BTCF0:USTF0",1744311979191,0.12568728,79728.0,79727.0,0.1255007]
["bitfinex-derivatives","BTCF0:USTF0",1744311979491,0.38339976,79728.0,79727.0,0.1255007]
["bitfinex-derivatives","BTCF0:USTF0",1744311979883,0.38339976,79728.0,79721.0,0.4235547]
["bitfinex-derivatives","BTCF0:USTF0",1744311979884,0.32070066,79728.0,79721.0,0.4235547]
["bitfinex-derivatives","BTCF0:USTF0",1744311980080,0.1255212,79714.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744311980280,0.4863212,79714.0,79709.0,0.1255285]
["bitfinex-derivatives","BTCF0:USTF0",1744311980494,0.4863212,79714.0,79707.0,0.0627659]
["bitfinex-derivatives","BTCF0:USTF0",1744311980495,0.4863212,79714.0,79710.0,0.1255274]
["bitfinex-derivatives","BTCF0:USTF0",1744311980693,0.4863212,79714.0,79703.0,0.0627685]
["bitfinex-derivatives","BTCF0:USTF0",1744311980889,0.4863212,79714.0,79713.0,0.12571098]
["bitfinex-derivatives","BTCF0:USTF0",1744311981084,0.6083212,79714.0,79713.0,0.00018818]
["bitfinex-derivatives","BTCF0:USTF0",1744311981290,0.1255448,79699.0,79698.0,0.0627731]
["bitfinex-derivatives","BTCF0:USTF0",1744311981492,0.1255418,79701.0,79700.0,0.1255417]
["bitfinex-derivatives","BTCF0:USTF0",1744311981788,0.1860418,79701.0,79700.0,0.1255417]
["bitfinex-derivatives","BTCF0:USTF0",1744311981987,0.1860418,79701.0,79700.0,0.1898417]
["bitfinex-derivatives","BTCF0:USTF0",1744311982189,0.2517418,79701.0,79700.0,0.1898417]
["bitfinex-derivatives","BTCF0:USTF0",1744311982392,0.1262,79701.0,79700.0,0.1898417]
["bitfinex-derivatives","BTCF0:USTF0",1744311982586,0.2517417,79701.0,79700.0,0.1898417]
["bitfinex-derivatives","BTCF0:USTF0",1744311982785,0.1262,79701.0,79700.0,0.1898417]
["bitfinex-derivatives","BTCF0:USTF0",1744311982986,0.0605,79701.0,79700.0,0.1898417]
["bitfinex-derivatives","BTCF0:USTF0",1744311983496,0.00018818,79708.0,79707.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744311983686,0.00018818,79708.0,79707.0,0.4863322]
["bitfinex-derivatives","BTCF0:USTF0",1744311984083,0.00018818,79708.0,79707.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744311984084,0.48651878,79708.0,79707.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744311984288,0.188314,79702.0,79701.0,0.1883115]
["bitfinex-derivatives","BTCF0:USTF0",1744311984492,0.0627684,79704.0,79698.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744311984691,0.1255464,79698.0,79697.0,0.5491199]
["bitfinex-derivatives","BTCF0:USTF0",1744311984897,0.1255464,79698.0,79697.0,0.6746648]
["bitfinex-derivatives","BTCF0:USTF0",1744311985099,0.0657,79701.0,79698.0,0.0627724]
["bitfinex-derivatives","BTCF0:USTF0",1744311985283,0.0613,79700.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744311985798,0.0613,79700.0,79699.0,0.1896448]
["bitfinex-derivatives","BTCF0:USTF0",1744311986187,0.0613,79700.0,79699.0,0.2505448]
["bitfinex-derivatives","BTCF0:USTF0",1744311986696,0.00018818,79708.0,79707.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744311986992,0.00018818,79708.0,79707.0,0.5504322]
["bitfinex-derivatives","BTCF0:USTF0",1744311987190,0.00018818,79708.0,79707.0,0.6102322]
["bitfinex-derivatives","BTCF0:USTF0",1744311993298,8e-08,79708.0,79707.0,0.6102322]
["bitfinex-derivatives","BTCF0:USTF0",1744311994394,0.0627424,79738.0,79707.0,0.6102322]
["bitfinex-derivatives","BTCF0:USTF0",1744311994395,0.0627411,79739.0,79707.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1744311994596,0.0627433,79737.0,79736.0,0.1882258]
["bitfinex-derivatives","BTCF0:USTF0",1744311994900,0.0627411,79739.0,79738.0,0.1254834]
["bitfinex-derivatives","BTCF0:USTF0",1744311995093,0.0629,79740.0,79739.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1744311995295,0.25771248,79761.0,79755.0,0.1254567]
["bitfinex-derivatives","BTCF0:USTF0",1744311995500,0.0629,79759.0,79755.0,0.1254567]
["bitfinex-derivatives","BTCF0:USTF0",1744311995695,0.1256252,79759.0,79755.0,0.1254567]
["bitfinex-derivatives","BTCF0:USTF0",1744311996003,0.1254645,79750.0,79749.0,0.1912661]
["bitfinex-derivatives","BTCF0:USTF0",1744311996306,0.2579567,79755.0,79754.0,0.1254582]
["bitfinex-derivatives","BTCF0:USTF0",1744311996702,0.1254598,79753.0,79752.0,0.0627299]
["bitfinex-derivatives","BTCF0:USTF0",1744311997410,0.1952291,79755.0,79754.0,0.1254582]
["bitfinex-derivatives","BTCF0:USTF0",1744311998202,0.1254645,79750.0,79749.0,0.1881973]
["bitfinex-derivatives","BTCF0:USTF0",1744311998400,0.0627314,79752.0,79751.0,0.1254614]
["bitfinex-derivatives","BTCF0:USTF0",1744311998401,0.1254645,79752.0,79751.0,0.1254614]
["bitfinex-derivatives","BTCF0:USTF0",1744311998604,0.2561645,79752.0,79751.0,0.1254614]
["bitfinex-derivatives","BTCF0:USTF0",1744311999499,0.1307,79752.0,79747.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744311999700,0.1254724,79745.0,79742.0,0.0627384]
["bitfinex-derivatives","BTCF0:USTF0",1744311999903,0.2515755,79744.0,79743.0,0.1254755]
["bitfinex-derivatives","BTCF0:USTF0",1744312000511,0.0627393,79742.0,79741.0,0.0627389]
["bitfinex-derivatives","BTCF0:USTF0",1744312001011,0.1867393,79742.0,79741.0,0.0627389]
["bitfinex-derivatives","BTCF0:USTF0",1744312001207,0.124,79742.0,79741.0,0.0627389]
["bitfinex-derivatives","BTCF0:USTF0",1744312001515,0.0627,79747.0,79746.0,0.1254708]
["bitfinex-derivatives","BTCF0:USTF0",1744312001703,0.1254803,79740.0,79739.0,0.00940787]
["bitfinex-derivatives","BTCF0:USTF0",1744312001904,0.1254803,79740.0,79739.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1744312002104,0.2526803,79740.0,79739.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1744312002311,0.2526803,79740.0,79737.0,0.1254838]
["bitfinex-derivatives","BTCF0:USTF0",1744312002312,0.1882267,79738.0,79737.0,0.1254838]
["bitfinex-derivatives","BTCF0:USTF0",1744312002611,0.1254913,79733.0,79732.0,0.00018818]
["bitfinex-derivatives","BTCF0:USTF0",1744312002814,0.1254913,79733.0,79732.0,0.00979462]
["bitfinex-derivatives","BTCF0:USTF0",1744312003002,0.2526913,79733.0,79732.0,0.00979462]
["bitfinex-derivatives","BTCF0:USTF0",1744312003503,0.2526913,79733.0,79732.0,0.13528752]
["bitfinex-derivatives","BTCF0:USTF0",1744312004299,0.6134913,79733.0,79732.0,0.13528752]
["bitfinex-derivatives","BTCF0:USTF0",1744312004807,0.488,79733.0,79732.0,0.13528752]
["bitfinex-derivatives","BTCF0:USTF0",1744312005007,0.488,79733.0,79732.0,0.19678752]
["bitfinex-derivatives","BTCF0:USTF0",1744312005312,0.6134913,79733.0,79732.0,0.19678752]
["bitfinex-derivatives","BTCF0:USTF0",1744312005913,0.488,79733.0,79732.0,0.19678752]
["bitfinex-derivatives","BTCF0:USTF0",1744312006510,0.6134913,79733.0,79732.0,0.19678752]
["bitfinex-derivatives","BTCF0:USTF0",1744312006815,0.488,79733.0,79732.0,0.19678752]
["bitfinex-derivatives","BTCF0:USTF0",1744312007020,0.0645,79733.0,79732.0,0.19678752]
["bitfinex-derivatives","BTCF0:USTF0",1744312007316,0.0608,79744.0,79743.0,0.1254755]
["bitfinex-derivatives","BTCF0:USTF0",1744312007515,0.1882173,79742.0,79741.0,0.1254775]
["bitfinex-derivatives","BTCF0:USTF0",1744312008601,0.1882173,79742.0,79741.0,0.1859775]
["bitfinex-derivatives","BTCF0:USTF0",1744312008800,0.2490173,79742.0,79741.0,0.1859775]
["bitfinex-derivatives","BTCF0:USTF0",1744312010012,0.6098173,79742.0,79741.0,0.1859775]
["bitfinex-derivatives","BTCF0:USTF0",1744312010315,0.1254913,79734.0,79733.0,0.1882318]
["bitfinex-derivatives","BTCF0:USTF0",1744312010709,0.1254913,79734.0,79733.0,0.2521318]
["bitfinex-derivatives","BTCF0:USTF0",1744312010909,0.6098913,79734.0,79733.0,0.0627449]
["bitfinex-derivatives","BTCF0:USTF0",1744312011114,0.1254913,79733.0,79732.0,0.00979462]
["bitfinex-derivatives","BTCF0:USTF0",1744312011415,0.1254913,79733.0,79732.0,0.13528752]
["bitfinex-derivatives","BTCF0:USTF0",1744312011616,0.2508913,79733.0,79732.0,0.13528752]
["bitfinex-derivatives","BTCF0:USTF0",1744312012523,0.1254,79733.0,79732.0,0.13528752]
["bitfinex-derivatives","BTCF0:USTF0",1744312012817,0.3608,79734.0,79733.0,0.1254913]
["bitfinex-derivatives","BTCF0:USTF0",1744312013120,0.0627,79741.0,79740.0,0.1254803]
["bitfinex-derivatives","BTCF0:USTF0",1744312013415,0.0627,79741.0,79740.0,0.1886803]
["bitfinex-derivatives","BTCF0:USTF0",1744312013627,0.00018818,79745.0,79740.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744312013921,0.00018818,79745.0,79744.0,0.486274]
["bitfinex-derivatives","BTCF0:USTF0",1744312014110,0.00018818,79745.0,79744.0,0.609474]
["bitfinex-derivatives","BTCF0:USTF0",1744312014712,0.00018818,79745.0,79744.0,0.62225585]
["bitfinex-derivatives","BTCF0:USTF0",1744312015421,0.065,79757.0,79756.0,0.1254551]
["bitfinex-derivatives","BTCF0:USTF0",1744312015616,0.18703954,79759.0,79758.0,0.1254519]
["bitfinex-derivatives","BTCF0:USTF0",1744312016017,0.18703954,79759.0,79758.0,0.14207132]
["bitfinex-derivatives","BTCF0:USTF0",1744312016221,0.18703954,79759.0,79758.0,0.20347132]
["bitfinex-derivatives","BTCF0:USTF0",1744312016819,0.18703954,79759.0,79758.0,0.20347515]
["bitfinex-derivatives","BTCF0:USTF0",1744312017026,0.18703954,79759.0,79758.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1744312018128,0.31248994,79759.0,79758.0,0.20349075]
["bitfinex-derivatives","BTCF0:USTF0",1744312018313,0.1254504,79759.0,79758.0,0.20349075]
["bitfinex-derivatives","BTCF0:USTF0",1744312018628,0.1254504,79759.0,79758.0,0.14209075]
["bitfinex-derivatives","BTCF0:USTF0",1744312019016,0.1898504,79759.0,79758.0,0.01663885]
["bitfinex-derivatives","BTCF0:USTF0",1744312019218,0.2533504,79759.0,79758.0,0.14209075]
["bitfinex-derivatives","BTCF0:USTF0",1744312020127,0.3188504,79759.0,79758.0,0.14209075]
["bitfinex-derivatives","BTCF0:USTF0",1744312020325,0.3188504,79759.0,79758.0,0.20449075]
["bitfinex-derivatives","BTCF0:USTF0",1744312020823,0.3188504,79759.0,79758.0,0.07903885]
["bitfinex-derivatives","BTCF0:USTF0",1744312021019,0.3188504,79759.0,79751.0,0.06291908]
["bitfinex-derivatives","BTCF0:USTF0",1744312021020,0.1254614,79752.0,79751.0,0.00018818]
["bitfinex-derivatives","BTCF0:USTF0",1744312021323,0.4862614,79752.0,79751.0,0.00018818]
["bitfinex-derivatives","BTCF0:USTF0",1744312021525,0.18822,79743.0,79742.0,0.0627381]
["bitfinex-derivatives","BTCF0:USTF0",1744312021920,0.18822,79743.0,79738.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744312021921,0.0627393,79741.0,79738.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744312022118,0.1254913,79733.0,79732.0,0.13509494]
["bitfinex-derivatives","BTCF0:USTF0",1744312022324,0.1254913,79733.0,79732.0,0.1882343]
["bitfinex-derivatives","BTCF0:USTF0",1744312022524,0.2460913,79733.0,79732.0,0.1269458]
["bitfinex-derivatives","BTCF0:USTF0",1744312022714,0.2460913,79733.0,79732.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744312022914,0.2460913,79733.0,79730.0,0.22406152]
["bitfinex-derivatives","BTCF0:USTF0",1744312022915,0.1254944,79731.0,79730.0,0.22406152]
["bitfinex-derivatives","BTCF0:USTF0",1744312023422,0.1255023,79726.0,79725.0,0.00018818]
["bitfinex-derivatives","BTCF0:USTF0",1744312023621,0.4863023,79726.0,79725.0,0.00018818]
["bitfinex-derivatives","BTCF0:USTF0",1744312023921,0.6108,79726.0,79708.0,0.50942342]
["bitfinex-derivatives","BTCF0:USTF0",1744312024225,0.4863165,79717.0,79716.0,0.14714424]
["bitfinex-derivatives","BTCF0:USTF0",1744312024415,0.5904765,79717.0,79716.0,0.04794424]
["bitfinex-derivatives","BTCF0:USTF0",1744312024620,0.1255291,79709.0,79708.0,0.44665822]
["bitfinex-derivatives","BTCF0:USTF0",1744312024821,0.4863291,79709.0,79708.0,0.44665822]
["bitfinex-derivatives","BTCF0:USTF0",1744312025021,0.7363291,79709.0,79708.0,0.44665822]
["bitfinex-derivatives","BTCF0:USTF0",1744312025524,0.7363291,79709.0,79708.0,0.05564388]
["bitfinex-derivatives","BTCF0:USTF0",1744312025826,0.1255401,79702.0,79701.0,0.00018818]
["bitfinex-derivatives","BTCF0:USTF0",1744312026027,0.5905401,79702.0,79701.0,0.00018818]
["bitfinex-derivatives","BTCF0:USTF0",1744312026224,0.8405401,79702.0,79701.0,0.00018818]
["bitfinex-derivatives","BTCF0:USTF0",1744312026421,0.1255811,79678.0,79658.0,0.4236045]
["bitfinex-derivatives","BTCF0:USTF0",1744312026630,0.1255826,79675.0,79674.0,0.1880842]
["bitfinex-derivatives","BTCF0:USTF0",1744312027327,0.1255826,79675.0,79674.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744312027528,0.1255842,79674.0,79673.0,0.44924013]
["bitfinex-derivatives","BTCF0:USTF0",1744312027718,0.4863842,79674.0,79673.0,0.44924013]
["bitfinex-derivatives","BTCF0:USTF0",1744312027921,0.7363842,79674.0,79673.0,0.39844013]
["bitfinex-derivatives","BTCF0:USTF0",1744312028219,0.7984842,79674.0,79673.0,0.39844013]
["bitfinex-derivatives","BTCF0:USTF0",1744312029224,0.7984842,79674.0,79673.0,0.34341393]
["bitfinex-derivatives","BTCF0:USTF0",1744312029431,0.1255937,79668.0,79667.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312029632,0.5905937,79668.0,79667.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312029932,0.8405937,79668.0,79667.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312030124,0.1256079,79659.0,79658.0,0.40162646]
["bitfinex-derivatives","BTCF0:USTF0",1744312030327,0.4864079,79659.0,79658.0,0.10320766]
["bitfinex-derivatives","BTCF0:USTF0",1744312030531,0.7364079,79659.0,79658.0,0.10320766]
["bitfinex-derivatives","BTCF0:USTF0",1744312030737,0.1256457,79636.0,79635.0,0.1256454]
["bitfinex-derivatives","BTCF0:USTF0",1744312030936,0.1256489,79633.0,79632.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744312031129,0.1256489,79633.0,79632.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744312031332,0.1256678,79621.0,79611.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744312031537,0.1256678,79621.0,79604.0,0.01244456]
["bitfinex-derivatives","BTCF0:USTF0",1744312031538,0.1256887,79611.0,79608.0,0.0628432]
["bitfinex-derivatives","BTCF0:USTF0",1744312031732,0.1256887,79611.0,79604.0,0.01244456]
["bitfinex-derivatives","BTCF0:USTF0",1744312031733,0.1256712,79619.0,79618.0,0.125671]
["bitfinex-derivatives","BTCF0:USTF0",1744312031932,0.2299112,79619.0,79618.0,0.125671]
["bitfinex-derivatives","BTCF0:USTF0",1744312032235,0.486469,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744312032434,0.3608,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744312032636,0.4864678,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744312032830,0.4864678,79621.0,79620.0,0.13488047]
["bitfinex-derivatives","BTCF0:USTF0",1744312033331,0.0628446,79608.0,79607.0,0.1256847]
["bitfinex-derivatives","BTCF0:USTF0",1744312033638,0.3608,79609.0,79608.0,0.1256883]
["bitfinex-derivatives","BTCF0:USTF0",1744312033834,0.1256724,79619.0,79618.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744312034040,0.4236342,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744312034230,0.125671,79619.0,79618.0,0.0628356]
["bitfinex-derivatives","BTCF0:USTF0",1744312034427,0.4236342,79621.0,79600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744312034428,0.1256789,79614.0,79603.0,0.1256959]
["bitfinex-derivatives","BTCF0:USTF0",1744312034733,0.1256994,79601.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744312035133,0.1256994,79601.0,79600.0,0.225701]
["bitfinex-derivatives","BTCF0:USTF0",1744312035543,0.3608,79604.0,79603.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744312035735,0.5907746,79604.0,79603.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744312036041,0.4864946,79604.0,79603.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744312036439,0.3608,79604.0,79603.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744312037036,0.00018842,79608.0,79607.0,0.1256899]
["bitfinex-derivatives","BTCF0:USTF0",1744312037238,0.3608,79620.0,79609.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744312037538,0.4864583,79627.0,79626.0,0.1256599]
["bitfinex-derivatives","BTCF0:USTF0",1744312037739,0.3608,79627.0,79626.0,0.1256599]
["bitfinex-derivatives","BTCF0:USTF0",1744312038536,0.062825,79633.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744312039045,0.00018842,79634.0,79633.0,0.1256489]
["bitfinex-derivatives","BTCF0:USTF0",1744312039344,0.12583572,79634.0,79633.0,0.1256489]
["bitfinex-derivatives","BTCF0:USTF0",1744312039536,0.00018842,79634.0,79631.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744312039734,0.0628248,79633.0,79600.0,0.33800573]
["bitfinex-derivatives","BTCF0:USTF0",1744312039935,0.062,79632.0,79629.0,0.0628261]
["bitfinex-derivatives","BTCF0:USTF0",1744312040132,0.3608,79633.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744312040335,0.1256655,79626.0,79625.0,0.188486]
["bitfinex-derivatives","BTCF0:USTF0",1744312040533,0.0628279,79629.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744312040733,0.1248254,79632.0,79631.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744312040734,0.062,79632.0,79631.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744312040930,0.3608,79633.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744312041144,0.4864489,79633.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744312041344,0.4864489,79633.0,79619.0,0.00018842]
["bitfinex-derivatives","BTCF0:USTF0",1744312041345,0.1256694,79620.0,79619.0,0.00018842]
["bitfinex-derivatives","BTCF0:USTF0",1744312041538,0.1256994,79601.0,79587.0,0.0628606]
["bitfinex-derivatives","BTCF0:USTF0",1744312041737,0.4864994,79601.0,79584.0,0.00188497]
["bitfinex-derivatives","BTCF0:USTF0",1744312042040,0.4864994,79601.0,79600.0,0.225701]
["bitfinex-derivatives","BTCF0:USTF0",1744312042239,0.0628462,79606.0,79602.0,0.0628485]
["bitfinex-derivatives","BTCF0:USTF0",1744312042443,0.1256955,79604.0,79603.0,0.0628473]
["bitfinex-derivatives","BTCF0:USTF0",1744312042647,0.4236442,79608.0,79607.0,0.1256899]
["bitfinex-derivatives","BTCF0:USTF0",1744312043148,0.4236442,79608.0,79602.0,0.0628485]
["bitfinex-derivatives","BTCF0:USTF0",1744312043149,0.00018842,79612.0,79611.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1744312043547,0.12587042,79612.0,79611.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1744312043739,0.1256867,79610.0,79609.0,0.1256859]
["bitfinex-derivatives","BTCF0:USTF0",1744312044038,0.1256899,79607.0,79606.0,0.1254455]
["bitfinex-derivatives","BTCF0:USTF0",1744312045043,0.0628477,79604.0,79598.0,0.07238178]
["bitfinex-derivatives","BTCF0:USTF0",1744312045345,0.1256994,79601.0,79600.0,0.4152949]
["bitfinex-derivatives","BTCF0:USTF0",1744312045736,0.1256994,79601.0,79600.0,0.2267493]
["bitfinex-derivatives","BTCF0:USTF0",1744312046344,0.3608,79607.0,79606.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1744312046641,0.1256899,79607.0,79606.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1744312046842,0.12587302,79612.0,79611.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1744312047039,0.1256852,79610.0,79609.0,0.0628426]
["bitfinex-derivatives","BTCF0:USTF0",1744312047344,0.0628473,79605.0,79602.0,0.4236487]
["bitfinex-derivatives","BTCF0:USTF0",1744312047550,0.1256962,79603.0,79602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312047746,0.1256962,79603.0,79602.0,0.4864978]
["bitfinex-derivatives","BTCF0:USTF0",1744312048345,0.1256962,79603.0,79602.0,0.1256978]
["bitfinex-derivatives","BTCF0:USTF0",1744312048845,0.1256994,79601.0,79600.0,0.1628497]
["bitfinex-derivatives","BTCF0:USTF0",1744312050449,0.4864962,79603.0,79602.0,0.1256978]
["bitfinex-derivatives","BTCF0:USTF0",1744312050849,0.4864962,79603.0,79602.0,0.2540978]
["bitfinex-derivatives","BTCF0:USTF0",1744312051349,0.3608,79603.0,79602.0,0.2540978]
["bitfinex-derivatives","BTCF0:USTF0",1744312051552,0.4864962,79603.0,79602.0,0.2540978]
["bitfinex-derivatives","BTCF0:USTF0",1744312051948,0.3608,79603.0,79602.0,0.2540978]
["bitfinex-derivatives","BTCF0:USTF0",1744312052342,0.4864962,79603.0,79602.0,0.2540978]
["bitfinex-derivatives","BTCF0:USTF0",1744312052749,0.3608,79603.0,79602.0,0.2540978]
["bitfinex-derivatives","BTCF0:USTF0",1744312053051,0.4864962,79603.0,79602.0,0.2540978]
["bitfinex-derivatives","BTCF0:USTF0",1744312053754,0.3608,79603.0,79602.0,0.2540978]
["bitfinex-derivatives","BTCF0:USTF0",1744312055753,0.4864962,79603.0,79602.0,0.2540978]
["bitfinex-derivatives","BTCF0:USTF0",1744312055950,0.8472962,79603.0,79602.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744312056152,0.8472962,79603.0,79602.0,0.1891978]
["bitfinex-derivatives","BTCF0:USTF0",1744312056354,0.9071962,79603.0,79602.0,0.1891978]
["bitfinex-derivatives","BTCF0:USTF0",1744312056657,0.9071962,79603.0,79602.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744312057060,0.1256978,79602.0,79601.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744312057255,0.1883978,79602.0,79601.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744312057455,0.2528978,79602.0,79601.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744312057759,0.1901978,79602.0,79601.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744312057962,0.1901978,79602.0,79601.0,0.1903994]
["bitfinex-derivatives","BTCF0:USTF0",1744312058166,0.1901978,79602.0,79601.0,0.2507994]
["bitfinex-derivatives","BTCF0:USTF0",1744312059258,0.1256978,79602.0,79601.0,0.2507994]
["bitfinex-derivatives","BTCF0:USTF0",1744312059760,0.1901978,79602.0,79601.0,0.2507994]
["bitfinex-derivatives","BTCF0:USTF0",1744312060061,0.1901978,79602.0,79601.0,0.1903994]
["bitfinex-derivatives","BTCF0:USTF0",1744312060655,0.3608,79603.0,79602.0,0.1256978]
["bitfinex-derivatives","BTCF0:USTF0",1744312060960,0.00018842,79612.0,79611.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1744312061549,0.00018842,79612.0,79611.0,0.2529836]
["bitfinex-derivatives","BTCF0:USTF0",1744312062262,0.33278818,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744312062852,0.33278818,79639.0,79638.0,0.26227745]
["bitfinex-derivatives","BTCF0:USTF0",1744312063957,0.33278818,79639.0,79638.0,0.26187745]
["bitfinex-derivatives","BTCF0:USTF0",1744312064259,0.33278818,79639.0,79638.0,0.62267745]
["bitfinex-derivatives","BTCF0:USTF0",1744312064461,0.36940599,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744312064662,1e-08,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744312066362,0.12562201,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744312066561,0.1256268,79647.0,79646.0,0.2501395]
["bitfinex-derivatives","BTCF0:USTF0",1744312067065,0.1256268,79647.0,79646.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744312067364,0.1256268,79647.0,79646.0,0.1873284]
["bitfinex-derivatives","BTCF0:USTF0",1744312067566,0.1256394,79639.0,79638.0,0.19779585]
["bitfinex-derivatives","BTCF0:USTF0",1744312067761,0.1256394,79639.0,79638.0,0.1884594]
["bitfinex-derivatives","BTCF0:USTF0",1744312068568,0.1256394,79639.0,79638.0,0.0628204]
["bitfinex-derivatives","BTCF0:USTF0",1744312068860,0.1256504,79632.0,79631.0,0.12583892]
["bitfinex-derivatives","BTCF0:USTF0",1744312069068,0.1256504,79632.0,79631.0,0.00018842]
["bitfinex-derivatives","BTCF0:USTF0",1744312069453,0.2463504,79632.0,79631.0,0.00018842]
["bitfinex-derivatives","BTCF0:USTF0",1744312069658,0.3515504,79632.0,79631.0,0.00018842]
["bitfinex-derivatives","BTCF0:USTF0",1744312070564,0.1256678,79622.0,79621.0,0.1256669]
["bitfinex-derivatives","BTCF0:USTF0",1744312071267,0.0594,79622.0,79621.0,0.1256669]
["bitfinex-derivatives","BTCF0:USTF0",1744312071462,0.0594,79622.0,79621.0,0.1879669]
["bitfinex-derivatives","BTCF0:USTF0",1744312071661,0.0594,79622.0,79621.0,0.2484669]
["bitfinex-derivatives","BTCF0:USTF0",1744312071964,0.3608,79623.0,79622.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744312072167,0.1895556,79629.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744312072665,0.0639,79629.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744312072867,0.1895552,79629.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744312073261,0.0639,79629.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744312074664,0.14948306,79635.0,79634.0,0.1256473]
["bitfinex-derivatives","BTCF0:USTF0",1744312076259,0.14948306,79635.0,79634.0,0.1882473]
["bitfinex-derivatives","BTCF0:USTF0",1744312076763,0.27512876,79635.0,79634.0,0.1256473]
["bitfinex-derivatives","BTCF0:USTF0",1744312077270,0.14948306,79635.0,79634.0,0.1256473]
["bitfinex-derivatives","BTCF0:USTF0",1744312077761,0.059,79636.0,79635.0,0.1256457]
["bitfinex-derivatives","BTCF0:USTF0",1744312077968,0.12582782,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744312078152,0.12582782,79639.0,79638.0,0.184941]
["bitfinex-derivatives","BTCF0:USTF0",1744312078358,0.18782782,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744312078562,0.1884654,79637.0,79636.0,0.1256432]
["bitfinex-derivatives","BTCF0:USTF0",1744312079156,0.1884654,79637.0,79632.0,0.0628248]
["bitfinex-derivatives","BTCF0:USTF0",1744312079157,0.1256489,79633.0,79632.0,0.0628248]
["bitfinex-derivatives","BTCF0:USTF0",1744312079359,0.1256694,79620.0,79619.0,0.12755065]
["bitfinex-derivatives","BTCF0:USTF0",1744312079561,0.1256694,79620.0,79619.0,0.00188415]
["bitfinex-derivatives","BTCF0:USTF0",1744312079962,0.2515694,79620.0,79619.0,0.00188415]
["bitfinex-derivatives","BTCF0:USTF0",1744312080163,0.2515694,79620.0,79619.0,0.12755515]
["bitfinex-derivatives","BTCF0:USTF0",1744312080461,0.2515694,79620.0,79619.0,0.00188415]
["bitfinex-derivatives","BTCF0:USTF0",1744312080964,0.1259,79620.0,79619.0,0.12755515]
["bitfinex-derivatives","BTCF0:USTF0",1744312081169,0.1256634,79624.0,79623.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744312081368,0.0663,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744312081762,0.0663,79625.0,79624.0,0.1927631]
["bitfinex-derivatives","BTCF0:USTF0",1744312081963,0.1919615,79625.0,79624.0,0.1927631]
["bitfinex-derivatives","BTCF0:USTF0",1744312082162,0.1919615,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744312082365,0.1884986,79623.0,79621.0,0.0628333]
["bitfinex-derivatives","BTCF0:USTF0",1744312082571,0.1256694,79620.0,79619.0,0.25322165]
["bitfinex-derivatives","BTCF0:USTF0",1744312082870,0.0628339,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744312083267,0.1256694,79620.0,79619.0,0.00188415]
["bitfinex-derivatives","BTCF0:USTF0",1744312083462,0.1256694,79620.0,79619.0,0.12755515]
["bitfinex-derivatives","BTCF0:USTF0",1744312083659,0.1918694,79620.0,79619.0,0.12755515]
["bitfinex-derivatives","BTCF0:USTF0",1744312083864,0.0628331,79622.0,79621.0,0.1256678]
["bitfinex-derivatives","BTCF0:USTF0",1744312084673,0.1884959,79624.0,79623.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744312084873,0.0628322,79624.0,79623.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744312085473,0.1885033,79621.0,79620.0,0.1256693]
["bitfinex-derivatives","BTCF0:USTF0",1744312086063,0.1256694,79620.0,79619.0,0.00188415]
["bitfinex-derivatives","BTCF0:USTF0",1744312086265,0.1870694,79620.0,79619.0,0.00188415]
["bitfinex-derivatives","BTCF0:USTF0",1744312086773,0.1256694,79620.0,79619.0,0.12755515]
["bitfinex-derivatives","BTCF0:USTF0",1744312086975,0.1256694,79620.0,79619.0,0.19435515]
["bitfinex-derivatives","BTCF0:USTF0",1744312087873,0.3608,79626.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744312088468,0.4864599,79626.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744312088671,0.3608,79626.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744312088974,0.4864599,79626.0,79625.0,0.1918615]
["bitfinex-derivatives","BTCF0:USTF0",1744312089773,0.14948306,79633.0,79627.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744312089977,0.11211359,79629.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744312090667,0.11211359,79629.0,79628.0,0.1918568]
["bitfinex-derivatives","BTCF0:USTF0",1744312090868,0.23776879,79629.0,79628.0,0.1918568]
["bitfinex-derivatives","BTCF0:USTF0",1744312091068,0.23776879,79629.0,79628.0,0.2526568]
["bitfinex-derivatives","BTCF0:USTF0",1744312091269,0.23776879,79629.0,79628.0,0.1918568]
["bitfinex-derivatives","BTCF0:USTF0",1744312091461,0.11211359,79629.0,79628.0,0.1918568]
["bitfinex-derivatives","BTCF0:USTF0",1744312091665,0.1256694,79620.0,79609.0,0.0628429]
["bitfinex-derivatives","BTCF0:USTF0",1744312091971,0.1256694,79620.0,79600.0,0.35089332]
["bitfinex-derivatives","BTCF0:USTF0",1744312091972,0.8472694,79620.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744312092174,0.1256915,79606.0,79605.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744312092368,0.1256946,79604.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744312092978,0.1863946,79604.0,79602.0,0.1256971]
["bitfinex-derivatives","BTCF0:USTF0",1744312093272,0.1863946,79604.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744312093473,0.0628574,79592.0,79582.0,0.0628644]
["bitfinex-derivatives","BTCF0:USTF0",1744312093675,0.1257231,79586.0,79585.0,0.36504062]
["bitfinex-derivatives","BTCF0:USTF0",1744312094167,0.1257231,79586.0,79585.0,0.1911246]
["bitfinex-derivatives","BTCF0:USTF0",1744312094876,0.3608,79588.0,79587.0,0.1257215]
["bitfinex-derivatives","BTCF0:USTF0",1744312095074,0.4865199,79588.0,79587.0,0.1257215]
["bitfinex-derivatives","BTCF0:USTF0",1744312097875,0.1257231,79586.0,79585.0,0.20046258]
["bitfinex-derivatives","BTCF0:USTF0",1744312098679,0.1885979,79582.0,79581.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1744312098877,0.1257325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312099073,0.1257325,79580.0,79579.0,0.12623674]
["bitfinex-derivatives","BTCF0:USTF0",1744312099471,0.1912325,79580.0,79579.0,0.12623674]
["bitfinex-derivatives","BTCF0:USTF0",1744312099883,0.4865294,79582.0,79581.0,0.125731]
["bitfinex-derivatives","BTCF0:USTF0",1744312101379,0.1257325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312101986,0.2564325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312102584,0.2564325,79580.0,79579.0,0.12623674]
["bitfinex-derivatives","BTCF0:USTF0",1744312103283,0.2564325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312103680,0.2564325,79580.0,79569.0,0.1257487]
["bitfinex-derivatives","BTCF0:USTF0",1744312103681,0.0628741,79571.0,79567.0,0.1257526]
["bitfinex-derivatives","BTCF0:USTF0",1744312103877,0.0628741,79571.0,79570.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744312104078,0.7844741,79571.0,79570.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744312104779,0.1257657,79559.0,79558.0,0.01232698]
["bitfinex-derivatives","BTCF0:USTF0",1744312104980,0.4865657,79559.0,79558.0,0.1886471]
["bitfinex-derivatives","BTCF0:USTF0",1744312105187,0.3608,79559.0,79558.0,0.1886471]
["bitfinex-derivatives","BTCF0:USTF0",1744312105485,0.3608,79559.0,79558.0,0.19831041]
["bitfinex-derivatives","BTCF0:USTF0",1744312105680,0.3608,79571.0,79559.0,0.0628826]
["bitfinex-derivatives","BTCF0:USTF0",1744312105886,0.3608,79571.0,79570.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1744312106784,0.3608,79571.0,79570.0,0.2491483]
["bitfinex-derivatives","BTCF0:USTF0",1744312107187,0.4865468,79571.0,79570.0,0.2491483]
["bitfinex-derivatives","BTCF0:USTF0",1744312107683,0.4865468,79571.0,79570.0,0.1875483]
["bitfinex-derivatives","BTCF0:USTF0",1744312107886,0.4865468,79571.0,79550.0,0.23800573]
["bitfinex-derivatives","BTCF0:USTF0",1744312107887,0.1886478,79561.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312108079,0.1886478,79561.0,79560.0,0.1874642]
["bitfinex-derivatives","BTCF0:USTF0",1744312108279,0.5494478,79561.0,79560.0,0.1874642]
["bitfinex-derivatives","BTCF0:USTF0",1744312108479,0.1257657,79559.0,79558.0,0.13530613]
["bitfinex-derivatives","BTCF0:USTF0",1744312108680,0.1257657,79559.0,79558.0,0.1257655]
["bitfinex-derivatives","BTCF0:USTF0",1744312109586,0.1257705,79556.0,79553.0,0.0628874]
["bitfinex-derivatives","BTCF0:USTF0",1744312109888,0.1257705,79556.0,79555.0,0.12627489]
["bitfinex-derivatives","BTCF0:USTF0",1744312110184,0.1257705,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744312110383,0.1257705,79556.0,79555.0,0.12627489]
["bitfinex-derivatives","BTCF0:USTF0",1744312110584,0.1257705,79556.0,79555.0,0.18687489]
["bitfinex-derivatives","BTCF0:USTF0",1744312110783,0.1257705,79556.0,79555.0,0.24867489]
["bitfinex-derivatives","BTCF0:USTF0",1744312110989,0.3608,79561.0,79560.0,0.1257642]
["bitfinex-derivatives","BTCF0:USTF0",1744312111376,0.3608,79561.0,79560.0,0.2505642]
["bitfinex-derivatives","BTCF0:USTF0",1744312112877,0.3608,79569.0,79568.0,0.1257515]
["bitfinex-derivatives","BTCF0:USTF0",1744312113083,0.3608,79569.0,79568.0,0.2505515]
["bitfinex-derivatives","BTCF0:USTF0",1744312113279,0.00018842,79577.0,79576.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1744312113491,0.00018842,79577.0,79576.0,0.2529389]
["bitfinex-derivatives","BTCF0:USTF0",1744312115881,0.12592572,79577.0,79576.0,0.2529389]
["bitfinex-derivatives","BTCF0:USTF0",1744312116091,0.00018842,79577.0,79576.0,0.2529389]
["bitfinex-derivatives","BTCF0:USTF0",1744312116586,0.00018842,79577.0,79576.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744312116587,0.12592572,79577.0,79576.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744312116795,0.12592572,79577.0,79576.0,0.1899389]
["bitfinex-derivatives","BTCF0:USTF0",1744312117489,0.18852572,79577.0,79576.0,0.1899389]
["bitfinex-derivatives","BTCF0:USTF0",1744312118201,0.18852572,79577.0,79576.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744312118397,0.18852572,79577.0,79576.0,0.1899389]
["bitfinex-derivatives","BTCF0:USTF0",1744312120498,0.1257596,79566.0,79565.0,0.0628779]
["bitfinex-derivatives","BTCF0:USTF0",1744312120795,0.0628733,79572.0,79571.0,0.1886185]
["bitfinex-derivatives","BTCF0:USTF0",1744312121190,0.1257515,79568.0,79567.0,0.1886254]
["bitfinex-derivatives","BTCF0:USTF0",1744312121391,0.1257626,79561.0,79560.0,0.1257638]
["bitfinex-derivatives","BTCF0:USTF0",1744312121593,0.4865626,79561.0,79560.0,0.1257638]
["bitfinex-derivatives","BTCF0:USTF0",1744312121990,0.4865626,79561.0,79560.0,0.1880638]
["bitfinex-derivatives","BTCF0:USTF0",1744312122197,0.5512626,79561.0,79560.0,0.1880638]
["bitfinex-derivatives","BTCF0:USTF0",1744312122495,0.1257705,79556.0,79555.0,0.00988488]
["bitfinex-derivatives","BTCF0:USTF0",1744312122684,0.1257705,79556.0,79555.0,0.13565698]
["bitfinex-derivatives","BTCF0:USTF0",1744312123098,0.1906705,79556.0,79555.0,0.13565698]
["bitfinex-derivatives","BTCF0:USTF0",1744312123895,0.1257705,79556.0,79555.0,0.13565698]
["bitfinex-derivatives","BTCF0:USTF0",1744312124093,0.1257705,79556.0,79555.0,0.19925698]
["bitfinex-derivatives","BTCF0:USTF0",1744312124800,0.5494481,79560.0,79559.0,0.1257657]
["bitfinex-derivatives","BTCF0:USTF0",1744312124989,0.3608,79560.0,79559.0,0.1257657]
["bitfinex-derivatives","BTCF0:USTF0",1744312125185,0.4865642,79560.0,79559.0,0.1893657]
["bitfinex-derivatives","BTCF0:USTF0",1744312125610,0.5492642,79560.0,79559.0,0.1893657]
["bitfinex-derivatives","BTCF0:USTF0",1744312125899,0.5492642,79560.0,79559.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1744312126293,0.6136642,79560.0,79559.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744312126494,0.1257705,79556.0,79555.0,0.00988488]
["bitfinex-derivatives","BTCF0:USTF0",1744312126995,0.2584705,79556.0,79555.0,0.00988488]
["bitfinex-derivatives","BTCF0:USTF0",1744312127194,0.2584705,79556.0,79555.0,0.13565698]
["bitfinex-derivatives","BTCF0:USTF0",1744312128402,0.2584705,79556.0,79555.0,0.26815698]
["bitfinex-derivatives","BTCF0:USTF0",1744312128791,0.2584705,79556.0,79555.0,0.20115698]
["bitfinex-derivatives","BTCF0:USTF0",1744312129696,0.1327,79556.0,79555.0,0.20115698]
["bitfinex-derivatives","BTCF0:USTF0",1744312129886,0.59836308,79560.0,79559.0,0.1257657]
["bitfinex-derivatives","BTCF0:USTF0",1744312130092,0.47298078,79560.0,79559.0,0.1257657]
["bitfinex-derivatives","BTCF0:USTF0",1744312130289,0.47298078,79560.0,79559.0,0.1904657]
["bitfinex-derivatives","BTCF0:USTF0",1744312130598,0.59874498,79560.0,79559.0,0.1904657]
["bitfinex-derivatives","BTCF0:USTF0",1744312131097,0.66124498,79560.0,79559.0,0.1904657]
["bitfinex-derivatives","BTCF0:USTF0",1744312131295,0.47298078,79560.0,79559.0,0.1904657]
["bitfinex-derivatives","BTCF0:USTF0",1744312131496,0.47298078,79560.0,79559.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1744312132003,0.59874498,79560.0,79559.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1744312132301,0.47298078,79560.0,79559.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1744312133001,0.11218078,79560.0,79559.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1744312133188,0.11218078,79560.0,79559.0,0.6816657]
["bitfinex-derivatives","BTCF0:USTF0",1744312133795,0.11218078,79560.0,79559.0,0.3208657]
["bitfinex-derivatives","BTCF0:USTF0",1744312134503,0.23794498,79560.0,79559.0,0.2548657]
["bitfinex-derivatives","BTCF0:USTF0",1744312134799,0.59874498,79560.0,79559.0,0.1904657]
["bitfinex-derivatives","BTCF0:USTF0",1744312134999,0.73244498,79560.0,79559.0,0.1904657]
["bitfinex-derivatives","BTCF0:USTF0",1744312135198,0.73244498,79560.0,79559.0,0.2551657]
["bitfinex-derivatives","BTCF0:USTF0",1744312135600,0.73244498,79560.0,79558.0,0.0628836]
["bitfinex-derivatives","BTCF0:USTF0",1744312135601,0.1257705,79556.0,79555.0,0.00988488]
["bitfinex-derivatives","BTCF0:USTF0",1744312135800,0.1257705,79556.0,79555.0,0.13565698]
["bitfinex-derivatives","BTCF0:USTF0",1744312136101,0.1257705,79556.0,79555.0,0.00988488]
["bitfinex-derivatives","BTCF0:USTF0",1744312136102,0.2574705,79556.0,79555.0,0.00988488]
["bitfinex-derivatives","BTCF0:USTF0",1744312136500,0.0628916,79548.0,79544.0,0.0628945]
["bitfinex-derivatives","BTCF0:USTF0",1744312136705,0.1886811,79546.0,79545.0,0.1886794]
["bitfinex-derivatives","BTCF0:USTF0",1744312136889,0.4925,79547.0,79545.0,0.1886794]
["bitfinex-derivatives","BTCF0:USTF0",1744312136890,0.4925,79547.0,79546.0,0.1257863]
["bitfinex-derivatives","BTCF0:USTF0",1744312137095,0.5542847,79547.0,79546.0,0.1906863]
["bitfinex-derivatives","BTCF0:USTF0",1744312137394,0.5542847,79547.0,79546.0,0.2536863]
["bitfinex-derivatives","BTCF0:USTF0",1744312137601,0.4285,79547.0,79546.0,0.2536863]
["bitfinex-derivatives","BTCF0:USTF0",1744312137805,0.5542847,79547.0,79546.0,0.00944846]
["bitfinex-derivatives","BTCF0:USTF0",1744312137992,0.5542847,79547.0,79546.0,0.1257863]
["bitfinex-derivatives","BTCF0:USTF0",1744312138904,0.5542847,79547.0,79546.0,0.2528863]
["bitfinex-derivatives","BTCF0:USTF0",1744312140500,0.4865847,79547.0,79546.0,0.2528863]
["bitfinex-derivatives","BTCF0:USTF0",1744312140710,0.3608,79547.0,79546.0,0.2528863]
["bitfinex-derivatives","BTCF0:USTF0",1744312140907,0.4865847,79547.0,79546.0,0.2528863]
["bitfinex-derivatives","BTCF0:USTF0",1744312141095,0.3608,79547.0,79546.0,0.26252443]
["bitfinex-derivatives","BTCF0:USTF0",1744312141289,0.00018854,79554.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744312142002,0.00018854,79554.0,79553.0,0.2483752]
["bitfinex-derivatives","BTCF0:USTF0",1744312142398,0.00018854,79554.0,79553.0,0.6091752]
["bitfinex-derivatives","BTCF0:USTF0",1744312142705,0.18685382,79565.0,79564.0,0.1257578]
["bitfinex-derivatives","BTCF0:USTF0",1744312143101,0.22422459,79574.0,79573.0,0.1257436]
["bitfinex-derivatives","BTCF0:USTF0",1744312143308,0.34996659,79574.0,79573.0,0.1257436]
["bitfinex-derivatives","BTCF0:USTF0",1744312143602,0.22422459,79574.0,79573.0,0.2483436]
["bitfinex-derivatives","BTCF0:USTF0",1744312145804,0.00018854,79581.0,79574.0,0.0628705]
["bitfinex-derivatives","BTCF0:USTF0",1744312146106,0.00018854,79581.0,79580.0,0.1257325]
["bitfinex-derivatives","BTCF0:USTF0",1744312146304,0.22422459,79591.0,79590.0,0.1257168]
["bitfinex-derivatives","BTCF0:USTF0",1744312146805,0.22422459,79591.0,79572.0,0.07557835]
["bitfinex-derivatives","BTCF0:USTF0",1744312147007,0.1257325,79580.0,79579.0,0.2511972]
["bitfinex-derivatives","BTCF0:USTF0",1744312147204,0.1257273,79584.0,79583.0,0.1257278]
["bitfinex-derivatives","BTCF0:USTF0",1744312147408,0.1904168,79590.0,79589.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744312147703,0.0647,79590.0,79589.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744312148007,0.06078854,79597.0,79590.0,0.1257168]
["bitfinex-derivatives","BTCF0:USTF0",1744312148008,0.1257109,79594.0,79590.0,0.1257168]
["bitfinex-derivatives","BTCF0:USTF0",1744312148213,0.1275537,79596.0,79590.0,0.2500168]
["bitfinex-derivatives","BTCF0:USTF0",1744312148397,0.0647,79596.0,79590.0,0.2500168]
["bitfinex-derivatives","BTCF0:USTF0",1744312148799,0.1275537,79596.0,79590.0,0.2500168]
["bitfinex-derivatives","BTCF0:USTF0",1744312149000,0.0647,79596.0,79590.0,0.2500168]
["bitfinex-derivatives","BTCF0:USTF0",1744312149309,0.0628553,79594.0,79590.0,0.2500168]
["bitfinex-derivatives","BTCF0:USTF0",1744312149510,0.34993979,79591.0,79590.0,0.2500168]
["bitfinex-derivatives","BTCF0:USTF0",1744312149712,0.22422459,79591.0,79590.0,0.2500168]
["bitfinex-derivatives","BTCF0:USTF0",1744312150800,0.0628545,79595.0,79594.0,0.0628552]
["bitfinex-derivatives","BTCF0:USTF0",1744312151205,0.1885664,79595.0,79594.0,0.0628552]
["bitfinex-derivatives","BTCF0:USTF0",1744312152212,0.0628545,79595.0,79594.0,0.0628552]
["bitfinex-derivatives","BTCF0:USTF0",1744312152620,0.0632,79595.0,79585.0,0.0628616]
["bitfinex-derivatives","BTCF0:USTF0",1744312152906,0.1257325,79580.0,79572.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1744312153112,0.1257436,79573.0,79572.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1744312153307,0.4865436,79573.0,79572.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1744312153504,0.4865436,79573.0,79572.0,0.25167074]
["bitfinex-derivatives","BTCF0:USTF0",1744312153505,0.5470436,79573.0,79572.0,0.25167074]
["bitfinex-derivatives","BTCF0:USTF0",1744312153699,0.5470436,79573.0,79572.0,0.12593184]
["bitfinex-derivatives","BTCF0:USTF0",1744312153908,0.6088436,79573.0,79572.0,0.12593184]
["bitfinex-derivatives","BTCF0:USTF0",1744312154620,1.2196436,79573.0,79572.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1744312154813,1.2838436,79573.0,79572.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1744312155509,1.0338436,79573.0,79572.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1744312155912,1.2838436,79573.0,79572.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1744312156903,1.2838436,79573.0,79572.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312157108,0.1886763,79548.0,79547.0,0.1257844]
["bitfinex-derivatives","BTCF0:USTF0",1744312157300,0.1257847,79547.0,79546.0,0.56997407]
["bitfinex-derivatives","BTCF0:USTF0",1744312157506,0.2509847,79547.0,79546.0,0.56997407]
["bitfinex-derivatives","BTCF0:USTF0",1744312157808,0.1252,79547.0,79546.0,0.5792954]
["bitfinex-derivatives","BTCF0:USTF0",1744312158000,0.2509847,79547.0,79546.0,0.5792954]
["bitfinex-derivatives","BTCF0:USTF0",1744312158205,0.0639,79547.0,79546.0,0.5792954]
["bitfinex-derivatives","BTCF0:USTF0",1744312158404,0.3608,79548.0,79547.0,0.1257847]
["bitfinex-derivatives","BTCF0:USTF0",1744312158613,0.4865831,79548.0,79547.0,0.1257847]
["bitfinex-derivatives","BTCF0:USTF0",1744312158810,0.0639,79552.0,79551.0,0.1257784]
["bitfinex-derivatives","BTCF0:USTF0",1744312159216,0.4236865,79555.0,79551.0,0.1257784]
["bitfinex-derivatives","BTCF0:USTF0",1744312159217,0.3608,79555.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744312159416,0.12596214,79554.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744312159614,0.18986214,79554.0,79553.0,0.14249632]
["bitfinex-derivatives","BTCF0:USTF0",1744312159809,0.25596214,79554.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744312160314,0.31885494,79554.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744312160617,0.25596214,79554.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744312160919,0.0628899,79551.0,79548.0,0.0628915]
["bitfinex-derivatives","BTCF0:USTF0",1744312161121,0.13018854,79554.0,79546.0,0.062893]
["bitfinex-derivatives","BTCF0:USTF0",1744312161122,0.1257863,79547.0,79546.0,0.00920997]
["bitfinex-derivatives","BTCF0:USTF0",1744312161414,0.1257863,79547.0,79546.0,0.1257861]
["bitfinex-derivatives","BTCF0:USTF0",1744312161611,0.3608,79553.0,79552.0,0.1257768]
["bitfinex-derivatives","BTCF0:USTF0",1744312161816,0.4865752,79553.0,79552.0,0.1257768]
["bitfinex-derivatives","BTCF0:USTF0",1744312162121,0.6151752,79553.0,79552.0,0.1257768]
["bitfinex-derivatives","BTCF0:USTF0",1744312165217,0.6151752,79553.0,79546.0,0.00951008]
["bitfinex-derivatives","BTCF0:USTF0",1744312165410,0.1257847,79547.0,79546.0,0.1257863]
["bitfinex-derivatives","BTCF0:USTF0",1744312165610,0.1257847,79547.0,79546.0,0.14247215]
["bitfinex-derivatives","BTCF0:USTF0",1744312165805,0.2573847,79547.0,79546.0,0.14247215]
["bitfinex-derivatives","BTCF0:USTF0",1744312166212,0.2573847,79547.0,79546.0,0.14254121]
["bitfinex-derivatives","BTCF0:USTF0",1744312166412,0.2573847,79547.0,79546.0,0.1257863]
["bitfinex-derivatives","BTCF0:USTF0",1744312166711,0.2573847,79547.0,79546.0,0.1426955]
["bitfinex-derivatives","BTCF0:USTF0",1744312167120,0.2573847,79547.0,79546.0,0.1257863]
["bitfinex-derivatives","BTCF0:USTF0",1744312167324,0.2573847,79547.0,79546.0,0.13539384]
["bitfinex-derivatives","BTCF0:USTF0",1744312168615,0.1257958,79540.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312168824,0.4865958,79540.0,79539.0,0.12598594]
["bitfinex-derivatives","BTCF0:USTF0",1744312169018,0.6208958,79540.0,79539.0,0.12598594]
["bitfinex-derivatives","BTCF0:USTF0",1744312169212,0.6208958,79540.0,79539.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1744312169419,0.1258084,79532.0,79526.0,0.0629082]
["bitfinex-derivatives","BTCF0:USTF0",1744312169623,0.4866084,79532.0,79528.0,0.0629067]
["bitfinex-derivatives","BTCF0:USTF0",1744312169818,0.6207084,79532.0,79531.0,0.12631295]
["bitfinex-derivatives","BTCF0:USTF0",1744312171334,0.6207084,79532.0,79531.0,0.19521295]
["bitfinex-derivatives","BTCF0:USTF0",1744312171518,0.3608,79532.0,79531.0,0.20477897]
["bitfinex-derivatives","BTCF0:USTF0",1744312171718,0.3608,79532.0,79531.0,0.27467897]
["bitfinex-derivatives","BTCF0:USTF0",1744312171913,0.0645,79539.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744312172120,0.3608,79540.0,79539.0,0.1257974]
["bitfinex-derivatives","BTCF0:USTF0",1744312172320,0.0628931,79546.0,79545.0,0.1257879]
["bitfinex-derivatives","BTCF0:USTF0",1744312172726,0.0628931,79546.0,79545.0,0.2631879]
["bitfinex-derivatives","BTCF0:USTF0",1744312172925,0.0628913,79549.0,79548.0,0.1886707]
["bitfinex-derivatives","BTCF0:USTF0",1744312173218,0.0628913,79549.0,79548.0,0.1317907]
["bitfinex-derivatives","BTCF0:USTF0",1744312173418,0.1929913,79549.0,79548.0,0.1317907]
["bitfinex-derivatives","BTCF0:USTF0",1744312173621,0.1301,79549.0,79548.0,0.1317907]
["bitfinex-derivatives","BTCF0:USTF0",1744312174228,0.2558815,79549.0,79548.0,0.2002907]
["bitfinex-derivatives","BTCF0:USTF0",1744312174928,0.1899815,79549.0,79548.0,0.2002907]
["bitfinex-derivatives","BTCF0:USTF0",1744312175122,0.0642,79549.0,79548.0,0.21748837]
["bitfinex-derivatives","BTCF0:USTF0",1744312175323,0.00018854,79554.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744312175525,0.36098854,79554.0,79553.0,0.1964752]
["bitfinex-derivatives","BTCF0:USTF0",1744312175823,0.48676214,79554.0,79553.0,0.1964752]
["bitfinex-derivatives","BTCF0:USTF0",1744312176324,0.0628908,79549.0,79536.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744312176526,0.1257879,79545.0,79544.0,0.1964895]
["bitfinex-derivatives","BTCF0:USTF0",1744312176729,0.4865879,79545.0,79544.0,0.21356383]
["bitfinex-derivatives","BTCF0:USTF0",1744312177231,0.4865879,79545.0,79544.0,0.21349631]
["bitfinex-derivatives","BTCF0:USTF0",1744312177735,0.4865879,79545.0,79544.0,0.1964895]
["bitfinex-derivatives","BTCF0:USTF0",1744312178033,0.6228879,79545.0,79544.0,0.21329807]
["bitfinex-derivatives","BTCF0:USTF0",1744312178630,0.6228879,79545.0,79544.0,0.1964895]
["bitfinex-derivatives","BTCF0:USTF0",1744312179930,0.4971,79545.0,79531.0,0.19877957]
["bitfinex-derivatives","BTCF0:USTF0",1744312180232,0.0629152,79521.0,79518.0,0.0629145]
["bitfinex-derivatives","BTCF0:USTF0",1744312180426,0.1258338,79519.0,79518.0,0.1887419]
["bitfinex-derivatives","BTCF0:USTF0",1744312180623,0.1364,79520.0,79518.0,0.14264768]
["bitfinex-derivatives","BTCF0:USTF0",1744312180829,0.4866195,79525.0,79524.0,0.1258211]
["bitfinex-derivatives","BTCF0:USTF0",1744312181225,0.4866195,79525.0,79524.0,0.1940211]
["bitfinex-derivatives","BTCF0:USTF0",1744312181427,0.5562195,79525.0,79524.0,0.1940211]
["bitfinex-derivatives","BTCF0:USTF0",1744312181736,0.5562195,79525.0,79524.0,0.1258211]
["bitfinex-derivatives","BTCF0:USTF0",1744312181737,0.61913,79525.0,79524.0,0.1258211]
["bitfinex-derivatives","BTCF0:USTF0",1744312181933,0.7482405,79525.0,79524.0,0.1258211]
["bitfinex-derivatives","BTCF0:USTF0",1744312182128,0.1887332,79524.0,79523.0,0.125822]
["bitfinex-derivatives","BTCF0:USTF0",1744312182335,0.1887332,79524.0,79519.0,0.0629141]
["bitfinex-derivatives","BTCF0:USTF0",1744312182336,0.125829,79519.0,79518.0,0.13550231]
["bitfinex-derivatives","BTCF0:USTF0",1744312182529,0.1258322,79517.0,79516.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744312183030,0.1920322,79517.0,79516.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744312183335,0.2613322,79517.0,79516.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744312183523,0.2613322,79517.0,79514.0,0.00945477]
["bitfinex-derivatives","BTCF0:USTF0",1744312183524,0.1258353,79515.0,79514.0,0.00945477]
["bitfinex-derivatives","BTCF0:USTF0",1744312183729,0.1258401,79512.0,79511.0,0.1887602]
["bitfinex-derivatives","BTCF0:USTF0",1744312183933,0.4866401,79512.0,79511.0,0.1887602]
["bitfinex-derivatives","BTCF0:USTF0",1744312184323,0.3608,79512.0,79511.0,0.26124406]
["bitfinex-derivatives","BTCF0:USTF0",1744312185029,0.1258287,79520.0,79519.0,0.1887419]
["bitfinex-derivatives","BTCF0:USTF0",1744312186124,0.1941287,79520.0,79519.0,0.0629145]
["bitfinex-derivatives","BTCF0:USTF0",1744312186325,0.1258306,79518.0,79517.0,0.0629156]
["bitfinex-derivatives","BTCF0:USTF0",1744312186736,0.0629169,79516.0,79511.0,0.00956426]
["bitfinex-derivatives","BTCF0:USTF0",1744312186931,0.0629208,79511.0,79496.0,0.0629325]
["bitfinex-derivatives","BTCF0:USTF0",1744312187134,0.1258464,79508.0,79502.0,0.1258551]
["bitfinex-derivatives","BTCF0:USTF0",1744312187336,0.1258464,79508.0,79507.0,0.1263511]
["bitfinex-derivatives","BTCF0:USTF0",1744312187630,0.2591464,79508.0,79507.0,0.1263511]
["bitfinex-derivatives","BTCF0:USTF0",1744312187837,0.1258464,79508.0,79507.0,0.1263511]
["bitfinex-derivatives","BTCF0:USTF0",1744312188135,0.3608,79511.0,79510.0,0.1258432]
["bitfinex-derivatives","BTCF0:USTF0",1744312188331,0.2516628,79522.0,79521.0,0.1258243]
["bitfinex-derivatives","BTCF0:USTF0",1744312188528,0.3608,79523.0,79522.0,0.1258243]
["bitfinex-derivatives","BTCF0:USTF0",1744312188727,0.3608,79523.0,79522.0,0.1937243]
["bitfinex-derivatives","BTCF0:USTF0",1744312188941,0.00018854,79527.0,79526.0,0.1258179]
["bitfinex-derivatives","BTCF0:USTF0",1744312189135,0.00018854,79527.0,79526.0,0.13818103]
["bitfinex-derivatives","BTCF0:USTF0",1744312190435,0.18637344,79535.0,79534.0,0.1258053]
["bitfinex-derivatives","BTCF0:USTF0",1744312190739,0.31217714,79535.0,79534.0,0.1258053]
["bitfinex-derivatives","BTCF0:USTF0",1744312191133,0.0629034,79533.0,79532.0,0.1258071]
["bitfinex-derivatives","BTCF0:USTF0",1744312191434,0.062905,79531.0,79525.0,0.1887277]
["bitfinex-derivatives","BTCF0:USTF0",1744312191637,0.4866179,79526.0,79525.0,0.1887277]
["bitfinex-derivatives","BTCF0:USTF0",1744312192639,0.0629074,79528.0,79527.0,0.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1744312193537,0.1315074,79528.0,79527.0,0.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1744312193934,0.0629074,79528.0,79527.0,0.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1744312194538,0.06308644,79540.0,79535.0,0.1258037]
["bitfinex-derivatives","BTCF0:USTF0",1744312194742,0.4866021,79536.0,79535.0,0.1258037]
["bitfinex-derivatives","BTCF0:USTF0",1744312195637,0.3608,79536.0,79535.0,0.1258037]
["bitfinex-derivatives","BTCF0:USTF0",1744312196144,0.4866021,79536.0,79535.0,0.1258037]
["bitfinex-derivatives","BTCF0:USTF0",1744312196842,0.4866021,79536.0,79535.0,0.1938037]
["bitfinex-derivatives","BTCF0:USTF0",1744312197244,0.5545021,79536.0,79535.0,0.1938037]
["bitfinex-derivatives","BTCF0:USTF0",1744312197448,0.6221021,79536.0,79535.0,0.1938037]
["bitfinex-derivatives","BTCF0:USTF0",1744312197642,0.3608,79536.0,79535.0,0.1938037]
["bitfinex-derivatives","BTCF0:USTF0",1744312198743,0.4866021,79536.0,79535.0,0.1938037]
["bitfinex-derivatives","BTCF0:USTF0",1744312199142,0.4866021,79536.0,79535.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744312199346,0.6205021,79536.0,79535.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744312199549,0.6205021,79536.0,79535.0,0.1938037]
["bitfinex-derivatives","BTCF0:USTF0",1744312199846,0.1887095,79534.0,79533.0,0.1258057]
["bitfinex-derivatives","BTCF0:USTF0",1744312200146,0.0629027,79534.0,79533.0,0.1258057]
["bitfinex-derivatives","BTCF0:USTF0",1744312200337,0.00018854,79540.0,79539.0,0.1257974]
["bitfinex-derivatives","BTCF0:USTF0",1744312200534,0.18637344,79550.0,79549.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744312200738,0.09781014,79550.0,79549.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744312201133,0.09781014,79550.0,79549.0,0.1936815]
["bitfinex-derivatives","BTCF0:USTF0",1744312201343,0.09781014,79553.0,79552.0,0.1257768]
["bitfinex-derivatives","BTCF0:USTF0",1744312201539,0.09781014,79553.0,79552.0,0.2574768]
["bitfinex-derivatives","BTCF0:USTF0",1744312201941,0.09781014,79553.0,79552.0,0.5074768]
["bitfinex-derivatives","BTCF0:USTF0",1744312202246,0.3608,79594.0,79574.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1744312202442,0.0645,79589.0,79574.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1744312202640,0.0628694,79577.0,79568.0,0.0628756]
["bitfinex-derivatives","BTCF0:USTF0",1744312202947,0.0628694,79577.0,79567.0,0.1257531]
["bitfinex-derivatives","BTCF0:USTF0",1744312202948,0.0628758,79568.0,79567.0,0.1257531]
["bitfinex-derivatives","BTCF0:USTF0",1744312203649,0.1257626,79561.0,79560.0,0.12595024]
["bitfinex-derivatives","BTCF0:USTF0",1744312204145,0.1257626,79561.0,79560.0,0.19205024]
["bitfinex-derivatives","BTCF0:USTF0",1744312204339,0.2656626,79561.0,79560.0,0.12595024]
["bitfinex-derivatives","BTCF0:USTF0",1744312204746,0.2656626,79561.0,79560.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1744312205243,0.3310626,79561.0,79560.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1744312205639,0.1257752,79553.0,79552.0,0.00958672]
["bitfinex-derivatives","BTCF0:USTF0",1744312205845,0.1886842,79547.0,79546.0,0.1257792]
["bitfinex-derivatives","BTCF0:USTF0",1744312206036,0.1954891,79552.0,79551.0,0.1257768]
["bitfinex-derivatives","BTCF0:USTF0",1744312206238,0.0628891,79552.0,79551.0,0.1257768]
["bitfinex-derivatives","BTCF0:USTF0",1744312206443,0.3608,79553.0,79552.0,0.1257768]
["bitfinex-derivatives","BTCF0:USTF0",1744312206646,0.486561,79562.0,79561.0,0.1257626]
["bitfinex-derivatives","BTCF0:USTF0",1744312206946,0.1257863,79546.0,79545.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1744312207849,0.1383115,79546.0,79545.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1744312208342,0.1383115,79546.0,79536.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1744312208343,0.1258053,79534.0,79533.0,0.1258064]
["bitfinex-derivatives","BTCF0:USTF0",1744312208543,0.4866053,79534.0,79533.0,0.1258064]
["bitfinex-derivatives","BTCF0:USTF0",1744312209841,0.3608,79534.0,79533.0,0.1258064]
["bitfinex-derivatives","BTCF0:USTF0",1744312210150,0.3608,79534.0,79533.0,0.26915423]
["bitfinex-derivatives","BTCF0:USTF0",1744312210335,0.00018854,79541.0,79540.0,0.1257958]
["bitfinex-derivatives","BTCF0:USTF0",1744312210535,0.1258053,79536.0,79535.0,0.1886962]
["bitfinex-derivatives","BTCF0:USTF0",1744312211549,0.0629002,79537.0,79536.0,0.1258021]
["bitfinex-derivatives","BTCF0:USTF0",1744312211747,0.36098854,79541.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744312211946,0.36098854,79541.0,79540.0,0.1257958]
["bitfinex-derivatives","BTCF0:USTF0",1744312212145,0.00018854,79541.0,79540.0,0.1257958]
["bitfinex-derivatives","BTCF0:USTF0",1744312212347,0.00018854,79541.0,79540.0,0.2582958]
["bitfinex-derivatives","BTCF0:USTF0",1744312213751,0.12598274,79541.0,79540.0,0.2582958]
["bitfinex-derivatives","BTCF0:USTF0",1744312213950,0.1258037,79535.0,79534.0,0.1887026]
["bitfinex-derivatives","BTCF0:USTF0",1744312214545,0.1258037,79535.0,79531.0,0.06340765]
["bitfinex-derivatives","BTCF0:USTF0",1744312214546,0.1258053,79534.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744312214752,0.5495087,79534.0,79531.0,0.06340715]
["bitfinex-derivatives","BTCF0:USTF0",1744312215049,0.1258084,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744312215645,0.3608,79534.0,79533.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1744312216057,0.36098854,79541.0,79540.0,0.1257958]
["bitfinex-derivatives","BTCF0:USTF0",1744312216245,0.48678274,79541.0,79540.0,0.1257958]
["bitfinex-derivatives","BTCF0:USTF0",1744312216647,0.36098854,79541.0,79520.0,0.0629129]
["bitfinex-derivatives","BTCF0:USTF0",1744312216853,0.4866084,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744312217554,0.1258163,79527.0,79510.0,0.0629215]
["bitfinex-derivatives","BTCF0:USTF0",1744312217848,0.1258448,79509.0,79508.0,0.1964456]
["bitfinex-derivatives","BTCF0:USTF0",1744312218053,0.1258448,79509.0,79508.0,0.2593662]
["bitfinex-derivatives","BTCF0:USTF0",1744312218245,0.3608,79511.0,79508.0,0.2593662]
["bitfinex-derivatives","BTCF0:USTF0",1744312218246,0.3608,79511.0,79510.0,0.1258432]
["bitfinex-derivatives","BTCF0:USTF0",1744312218640,0.3608,79511.0,79510.0,0.2629432]
["bitfinex-derivatives","BTCF0:USTF0",1744312218849,0.3608,79520.0,79519.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1744312219954,0.4866303,79520.0,79519.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1744312220849,0.00018854,79527.0,79524.0,0.0629097]
["bitfinex-derivatives","BTCF0:USTF0",1744312221054,0.00018854,79527.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312221055,0.3608,79543.0,79541.0,0.1886896]
["bitfinex-derivatives","BTCF0:USTF0",1744312221251,0.1257941,79542.0,79541.0,0.1886896]
["bitfinex-derivatives","BTCF0:USTF0",1744312221452,0.3608,79543.0,79542.0,0.1257926]
["bitfinex-derivatives","BTCF0:USTF0",1744312221646,0.14971057,79547.0,79546.0,0.1257863]
["bitfinex-derivatives","BTCF0:USTF0",1744312222160,0.0628763,79568.0,79563.0,0.1257594]
["bitfinex-derivatives","BTCF0:USTF0",1744312222461,0.1257736,79556.0,79555.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1744312222646,0.4865736,79556.0,79555.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1744312223045,0.1257736,79554.0,79553.0,0.0628875]
["bitfinex-derivatives","BTCF0:USTF0",1744312223762,0.062886,79555.0,79554.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744312224156,0.132186,79555.0,79554.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744312224356,0.132186,79555.0,79554.0,0.1908736]
["bitfinex-derivatives","BTCF0:USTF0",1744312224659,0.0693,79555.0,79554.0,0.1908736]
["bitfinex-derivatives","BTCF0:USTF0",1744312224856,0.1950721,79555.0,79554.0,0.1908736]
["bitfinex-derivatives","BTCF0:USTF0",1744312225356,0.26200549,79558.0,79557.0,0.1257689]
["bitfinex-derivatives","BTCF0:USTF0",1744312225750,0.26200549,79558.0,79557.0,0.1908689]
["bitfinex-derivatives","BTCF0:USTF0",1744312227963,0.00018854,79571.0,79560.0,0.0628816]
["bitfinex-derivatives","BTCF0:USTF0",1744312228268,0.00018854,79571.0,79570.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1744312228762,0.00018854,79571.0,79570.0,0.1939483]
["bitfinex-derivatives","BTCF0:USTF0",1744312229766,0.1886394,79566.0,79565.0,0.1257547]
["bitfinex-derivatives","BTCF0:USTF0",1744312230156,0.1263792,79566.0,79565.0,0.1257547]
["bitfinex-derivatives","BTCF0:USTF0",1744312230357,0.0635,79566.0,79556.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744312230557,0.3608,79563.0,79562.0,0.125761]
["bitfinex-derivatives","BTCF0:USTF0",1744312230757,0.4865594,79563.0,79562.0,0.125761]
["bitfinex-derivatives","BTCF0:USTF0",1744312231155,0.1257594,79563.0,79562.0,0.125761]
["bitfinex-derivatives","BTCF0:USTF0",1744312231864,0.0628828,79560.0,79558.0,0.1257673]
["bitfinex-derivatives","BTCF0:USTF0",1744312232062,0.1257752,79553.0,79552.0,0.13535185]
["bitfinex-derivatives","BTCF0:USTF0",1744312232257,0.1257752,79553.0,79552.0,0.1257768]
["bitfinex-derivatives","BTCF0:USTF0",1744312232462,0.1257784,79551.0,79550.0,0.0628892]
["bitfinex-derivatives","BTCF0:USTF0",1744312232861,0.1257815,79549.0,79548.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1744312233573,0.3608,79572.0,79548.0,0.61098854]
["bitfinex-derivatives","BTCF0:USTF0",1744312233756,4e-08,79571.0,79570.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1744312234154,4e-08,79571.0,79570.0,0.4426483]
["bitfinex-derivatives","BTCF0:USTF0",1744312234365,4e-08,79571.0,79570.0,0.1926483]
["bitfinex-derivatives","BTCF0:USTF0",1744312234554,0.12574684,79571.0,79570.0,0.1926483]
["bitfinex-derivatives","BTCF0:USTF0",1744312235262,4e-08,79571.0,79570.0,0.1926483]
["bitfinex-derivatives","BTCF0:USTF0",1744312235463,0.12574684,79571.0,79570.0,0.1926483]
["bitfinex-derivatives","BTCF0:USTF0",1744312235664,4e-08,79571.0,79570.0,0.1926483]
["bitfinex-derivatives","BTCF0:USTF0",1744312236665,0.10412,79615.0,79570.0,0.1926483]
["bitfinex-derivatives","BTCF0:USTF0",1744312236666,0.0628535,79597.0,79594.0,0.1257067]
["bitfinex-derivatives","BTCF0:USTF0",1744312236965,0.062855,79595.0,79594.0,0.1257067]
["bitfinex-derivatives","BTCF0:USTF0",1744312237268,0.1885625,79596.0,79595.0,0.1257074]
["bitfinex-derivatives","BTCF0:USTF0",1744312237464,0.1257215,79587.0,79586.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1744312237764,0.00018854,79594.0,79591.0,0.0628568]
["bitfinex-derivatives","BTCF0:USTF0",1744312237970,0.00018854,79594.0,79593.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1744312238561,0.00018854,79594.0,79593.0,0.193212]
["bitfinex-derivatives","BTCF0:USTF0",1744312239168,1.161e-05,79594.0,79593.0,0.259512]
["bitfinex-derivatives","BTCF0:USTF0",1744312239368,1.161e-05,79594.0,79593.0,0.193212]
["bitfinex-derivatives","BTCF0:USTF0",1744312240066,1.161e-05,79594.0,79593.0,0.259512]
["bitfinex-derivatives","BTCF0:USTF0",1744312241062,0.06761161,79594.0,79593.0,0.259512]
["bitfinex-derivatives","BTCF0:USTF0",1744312241264,0.13451161,79594.0,79593.0,0.259512]
["bitfinex-derivatives","BTCF0:USTF0",1744312241569,0.1885744,79592.0,79589.0,0.0628591]
["bitfinex-derivatives","BTCF0:USTF0",1744312241871,0.1885744,79592.0,79591.0,0.1257142]
["bitfinex-derivatives","BTCF0:USTF0",1744312242167,0.0628576,79591.0,79588.0,0.00933179]
["bitfinex-derivatives","BTCF0:USTF0",1744312242477,1.161e-05,79594.0,79593.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1744312242478,0.12572251,79594.0,79593.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1744312242968,0.188598,79581.0,79580.0,0.1257265]
["bitfinex-derivatives","BTCF0:USTF0",1744312243271,0.1257325,79580.0,79579.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1744312243470,0.1257325,79580.0,79579.0,0.12592264]
["bitfinex-derivatives","BTCF0:USTF0",1744312243770,0.4865325,79580.0,79579.0,0.12592264]
["bitfinex-derivatives","BTCF0:USTF0",1744312243964,0.4865325,79580.0,79579.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1744312244468,0.8003325,79580.0,79579.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1744312244664,0.5503325,79580.0,79579.0,0.12592264]
["bitfinex-derivatives","BTCF0:USTF0",1744312245057,0.4246,79580.0,79579.0,0.12592264]
["bitfinex-derivatives","BTCF0:USTF0",1744312245262,0.3608,79580.0,79579.0,0.19082264]
["bitfinex-derivatives","BTCF0:USTF0",1744312245573,0.3608,79580.0,79579.0,0.12592264]
["bitfinex-derivatives","BTCF0:USTF0",1744312245574,0.4865325,79580.0,79579.0,0.12592264]
["bitfinex-derivatives","BTCF0:USTF0",1744312245771,0.3608,79580.0,79579.0,0.12592264]
["bitfinex-derivatives","BTCF0:USTF0",1744312245969,0.1257292,79583.0,79582.0,0.1257294]
["bitfinex-derivatives","BTCF0:USTF0",1744312246675,0.0628655,79581.0,79579.0,0.06508854]
["bitfinex-derivatives","BTCF0:USTF0",1744312246872,0.4865325,79580.0,79579.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1744312247872,0.0628844,79558.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744312248175,0.1257705,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744312248569,0.0628821,79560.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744312248876,0.3608,79562.0,79555.0,0.07070279]
["bitfinex-derivatives","BTCF0:USTF0",1744312249066,0.0628828,79559.0,79555.0,0.07070279]
["bitfinex-derivatives","BTCF0:USTF0",1744312249267,0.1257705,79556.0,79555.0,0.07070279]
["bitfinex-derivatives","BTCF0:USTF0",1744312249579,0.1257705,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744312251167,0.1918705,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744312251473,0.4418705,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312252067,0.1918705,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312252687,0.4418705,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312253563,0.1918705,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312254178,0.2614705,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312254772,0.36098854,79565.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312254773,0.00018854,79565.0,79564.0,0.1257578]
["bitfinex-derivatives","BTCF0:USTF0",1744312255374,0.1257469,79571.0,79568.0,0.1257508]
["bitfinex-derivatives","BTCF0:USTF0",1744312255574,0.1257469,79571.0,79569.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1744312255772,0.3608,79594.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312255972,0.0628562,79593.0,79581.0,0.0628653]
["bitfinex-derivatives","BTCF0:USTF0",1744312256281,0.3608,79605.0,79594.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1744312256469,0.1257085,79596.0,79595.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1744312256669,0.3608,79624.0,79595.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1744312256873,0.00018854,79603.0,79595.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1744312257073,0.3608,79624.0,79619.0,0.125671]
["bitfinex-derivatives","BTCF0:USTF0",1744312257268,0.0628325,79623.0,79617.0,0.0628364]
["bitfinex-derivatives","BTCF0:USTF0",1744312257468,0.3608,79633.0,79618.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1744312257681,0.3608,79633.0,79625.0,0.4864615]
["bitfinex-derivatives","BTCF0:USTF0",1744312257884,0.0705,79636.0,79625.0,0.4864615]
["bitfinex-derivatives","BTCF0:USTF0",1744312258078,0.0705,79636.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312258279,0.00018842,79633.0,79626.0,0.23916051]
["bitfinex-derivatives","BTCF0:USTF0",1744312258477,0.0628274,79630.0,79627.0,0.125658]
["bitfinex-derivatives","BTCF0:USTF0",1744312258793,0.1256552,79629.0,79628.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1744312259079,0.0628264,79631.0,79628.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1744312259474,0.00018842,79633.0,79628.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1744312259677,0.1256552,79629.0,79628.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1744312259880,0.1256526,79631.0,79628.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1744312260081,0.1256526,79631.0,79628.0,0.260056]
["bitfinex-derivatives","BTCF0:USTF0",1744312260284,0.00018842,79633.0,79628.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1744312260582,0.0628252,79632.0,79628.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1744312260791,0.125671,79619.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312261180,0.125671,79619.0,79602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312261486,0.125671,79619.0,79607.0,0.1256889]
["bitfinex-derivatives","BTCF0:USTF0",1744312261673,0.125671,79619.0,79611.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1744312261986,0.125671,79619.0,79612.0,0.1885222]
["bitfinex-derivatives","BTCF0:USTF0",1744312262180,0.125671,79619.0,79612.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1744312263281,0.125671,79619.0,79612.0,0.1947407]
["bitfinex-derivatives","BTCF0:USTF0",1744312263484,0.00018842,79633.0,79622.0,0.0628325]
["bitfinex-derivatives","BTCF0:USTF0",1744312263681,0.00018842,79633.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744312264385,0.00018842,79633.0,79632.0,0.2558504]
["bitfinex-derivatives","BTCF0:USTF0",1744312264583,0.12583732,79633.0,79632.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1744312264886,0.12583732,79633.0,79632.0,0.2558504]
["bitfinex-derivatives","BTCF0:USTF0",1744312265087,0.00018842,79633.0,79632.0,0.2558504]
["bitfinex-derivatives","BTCF0:USTF0",1744312265486,0.12583732,79633.0,79632.0,0.2558504]
["bitfinex-derivatives","BTCF0:USTF0",1744312265685,0.00018842,79633.0,79632.0,0.2558504]
["bitfinex-derivatives","BTCF0:USTF0",1744312266991,0.4236162,79644.0,79638.0,0.1256397]
["bitfinex-derivatives","BTCF0:USTF0",1744312267182,0.1256351,79642.0,79639.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1744312267484,0.0628142,79646.0,79639.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1744312267790,0.3608,79647.0,79646.0,0.1256284]
["bitfinex-derivatives","BTCF0:USTF0",1744312268383,0.1256284,79646.0,79645.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744312268687,0.1256378,79640.0,79639.0,0.00018842]
["bitfinex-derivatives","BTCF0:USTF0",1744312268889,0.4864378,79640.0,79639.0,0.00018842]
["bitfinex-derivatives","BTCF0:USTF0",1744312270882,0.0642,79645.0,79639.0,0.00018842]
["bitfinex-derivatives","BTCF0:USTF0",1744312271087,0.1256331,79643.0,79642.0,0.0628166]
["bitfinex-derivatives","BTCF0:USTF0",1744312271287,0.1256347,79642.0,79641.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744312271488,0.2584347,79642.0,79641.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744312271791,0.2584347,79642.0,79639.0,0.18962702]
["bitfinex-derivatives","BTCF0:USTF0",1744312271792,0.1256378,79640.0,79639.0,0.00018842]
["bitfinex-derivatives","BTCF0:USTF0",1744312272089,0.4864378,79640.0,79639.0,0.00018842]
["bitfinex-derivatives","BTCF0:USTF0",1744312272894,0.6189378,79640.0,79639.0,0.00018842]
["bitfinex-derivatives","BTCF0:USTF0",1744312275087,0.1256615,79625.0,79624.0,0.1927631]
["bitfinex-derivatives","BTCF0:USTF0",1744312275282,0.1256725,79618.0,79609.0,0.0628428]
["bitfinex-derivatives","BTCF0:USTF0",1744312275587,0.0628381,79616.0,79596.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744312275798,0.1256928,79606.0,79603.0,0.06335009]
["bitfinex-derivatives","BTCF0:USTF0",1744312275992,0.1256928,79606.0,79605.0,0.188538]
["bitfinex-derivatives","BTCF0:USTF0",1744312276392,0.1256931,79605.0,79604.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1744312276593,0.1256946,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744312276797,0.2570946,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744312277490,0.3241946,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312278392,0.125689,79608.0,79607.0,0.1256883]
["bitfinex-derivatives","BTCF0:USTF0",1744312278590,0.190689,79608.0,79607.0,0.1256883]
["bitfinex-derivatives","BTCF0:USTF0",1744312278890,0.1256915,79606.0,79605.0,0.0628457]
["bitfinex-derivatives","BTCF0:USTF0",1744312279085,0.1256946,79604.0,79603.0,0.12569531]
["bitfinex-derivatives","BTCF0:USTF0",1744312279284,0.1256946,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312279791,0.2608946,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312280195,0.2608946,79604.0,79603.0,0.12569621]
["bitfinex-derivatives","BTCF0:USTF0",1744312280690,0.2608946,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312280891,0.6216946,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312281105,0.1257041,79598.0,79597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312281391,0.1257041,79598.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312281392,0.1257325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312281597,0.4865325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312281996,0.1257594,79563.0,79562.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744312282197,0.1257594,79563.0,79562.0,0.188461]
["bitfinex-derivatives","BTCF0:USTF0",1744312282398,0.1257594,79563.0,79562.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744312282591,0.125761,79562.0,79561.0,0.34917407]
["bitfinex-derivatives","BTCF0:USTF0",1744312282787,0.257361,79562.0,79561.0,0.34917407]
["bitfinex-derivatives","BTCF0:USTF0",1744312282987,0.257361,79562.0,79561.0,0.34917467]
["bitfinex-derivatives","BTCF0:USTF0",1744312283899,0.257361,79562.0,79561.0,0.22341207]
["bitfinex-derivatives","BTCF0:USTF0",1744312284595,0.257361,79562.0,79561.0,0.34917467]
["bitfinex-derivatives","BTCF0:USTF0",1744312284802,0.125761,79562.0,79561.0,0.34917467]
["bitfinex-derivatives","BTCF0:USTF0",1744312285095,0.3608,79569.0,79562.0,0.0628805]
["bitfinex-derivatives","BTCF0:USTF0",1744312285301,0.1257499,79569.0,79568.0,0.1257515]
["bitfinex-derivatives","BTCF0:USTF0",1744312286288,0.4865499,79569.0,79568.0,0.1257515]
["bitfinex-derivatives","BTCF0:USTF0",1744312286492,0.4865499,79569.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312286493,0.1257626,79561.0,79560.0,0.4865635]
["bitfinex-derivatives","BTCF0:USTF0",1744312288096,0.1257626,79561.0,79560.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1744312290097,0.1896604,79563.0,79562.0,0.125761]
["bitfinex-derivatives","BTCF0:USTF0",1744312290302,0.0628782,79565.0,79564.0,0.1257578]
["bitfinex-derivatives","BTCF0:USTF0",1744312290495,0.00018842,79570.0,79563.0,0.0628797]
["bitfinex-derivatives","BTCF0:USTF0",1744312290693,0.0628601,79589.0,79588.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1744312290892,0.3608,79594.0,79592.0,0.0628567]
["bitfinex-derivatives","BTCF0:USTF0",1744312291095,0.0628552,79594.0,79593.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1744312291402,0.125731,79581.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312291703,0.1886093,79579.0,79578.0,0.1885959]
["bitfinex-derivatives","BTCF0:USTF0",1744312291904,0.0628686,79579.0,79578.0,0.2562959]
["bitfinex-derivatives","BTCF0:USTF0",1744312292104,0.1925325,79580.0,79579.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1744312292294,0.1925325,79580.0,79579.0,0.1934341]
["bitfinex-derivatives","BTCF0:USTF0",1744312292904,0.12590832,79588.0,79587.0,0.1257215]
["bitfinex-derivatives","BTCF0:USTF0",1744312293094,0.0628607,79587.0,79567.0,0.0628759]
["bitfinex-derivatives","BTCF0:USTF0",1744312293294,0.1257341,79579.0,79574.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744312293494,0.1257341,79579.0,79578.0,0.4865357]
["bitfinex-derivatives","BTCF0:USTF0",1744312293802,0.1925341,79579.0,79578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312294003,0.125742,79574.0,79562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312294206,0.125742,79574.0,79569.0,0.1257491]
["bitfinex-derivatives","BTCF0:USTF0",1744312294404,0.197742,79574.0,79569.0,0.1257491]
["bitfinex-derivatives","BTCF0:USTF0",1744312294793,0.197742,79574.0,79563.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744312295300,0.197742,79574.0,79566.0,0.1257541]
["bitfinex-derivatives","BTCF0:USTF0",1744312295611,0.197742,79574.0,79557.0,0.0628842]
["bitfinex-derivatives","BTCF0:USTF0",1744312295805,0.197742,79574.0,79559.0,0.1257642]
["bitfinex-derivatives","BTCF0:USTF0",1744312296099,0.197742,79574.0,79556.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744312296298,0.197742,79574.0,79558.0,0.0628834]
["bitfinex-derivatives","BTCF0:USTF0",1744312296703,0.197742,79574.0,79561.0,0.1257611]
["bitfinex-derivatives","BTCF0:USTF0",1744312296900,0.266942,79574.0,79562.0,0.1332804]
["bitfinex-derivatives","BTCF0:USTF0",1744312297205,0.266942,79574.0,79562.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744312297900,0.266942,79574.0,79573.0,0.12593202]
["bitfinex-derivatives","BTCF0:USTF0",1744312298097,0.266942,79574.0,79573.0,0.00018842]
["bitfinex-derivatives","BTCF0:USTF0",1744312298297,0.266942,79574.0,79573.0,0.12593202]
["bitfinex-derivatives","BTCF0:USTF0",1744312298499,0.125742,79574.0,79573.0,0.12593202]
["bitfinex-derivatives","BTCF0:USTF0",1744312298808,0.0628689,79577.0,79576.0,0.1886043]
["bitfinex-derivatives","BTCF0:USTF0",1744312299194,0.125742,79574.0,79573.0,0.13608842]
["bitfinex-derivatives","BTCF0:USTF0",1744312299393,0.125742,79574.0,79573.0,0.00018842]
["bitfinex-derivatives","BTCF0:USTF0",1744312299610,0.192442,79574.0,79573.0,0.12593202]
["bitfinex-derivatives","BTCF0:USTF0",1744312299904,0.1257391,79576.0,79575.0,0.188609]
["bitfinex-derivatives","BTCF0:USTF0",1744312300101,0.1257391,79576.0,79573.0,0.06305962]
["bitfinex-derivatives","BTCF0:USTF0",1744312300102,0.125742,79574.0,79573.0,0.00018842]
["bitfinex-derivatives","BTCF0:USTF0",1744312300305,0.125742,79574.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312300306,0.486542,79574.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312300707,0.625642,79574.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312301406,0.875642,79574.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312302598,1.293742,79574.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312303307,1.043742,79574.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312306407,0.558142,79574.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312307211,0.125742,79574.0,79573.0,0.12574362]
["bitfinex-derivatives","BTCF0:USTF0",1744312307509,0.1886054,79580.0,79579.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1744312307708,0.1257404,79575.0,79574.0,0.1886071]
["bitfinex-derivatives","BTCF0:USTF0",1744312307906,0.1257404,79575.0,79574.0,0.2567071]
["bitfinex-derivatives","BTCF0:USTF0",1744312308102,0.1257404,79575.0,79574.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744312308306,0.125742,79574.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312308610,0.125742,79574.0,79573.0,0.12574362]
["bitfinex-derivatives","BTCF0:USTF0",1744312308912,0.125742,79574.0,79573.0,0.19384362]
["bitfinex-derivatives","BTCF0:USTF0",1744312309107,0.125742,79574.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312309413,0.193642,79574.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312309910,0.062869,79577.0,79573.0,0.12574362]
["bitfinex-derivatives","BTCF0:USTF0",1744312310105,0.1886102,79576.0,79575.0,0.0628702]
["bitfinex-derivatives","BTCF0:USTF0",1744312310505,0.1886019,79580.0,79576.0,0.0628694]
["bitfinex-derivatives","BTCF0:USTF0",1744312310705,0.2514698,79580.0,79579.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1744312310901,0.1257349,79580.0,79579.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1744312311103,0.1885907,79587.0,79586.0,0.1257215]
["bitfinex-derivatives","BTCF0:USTF0",1744312311309,0.1257325,79580.0,79579.0,0.3174565]
["bitfinex-derivatives","BTCF0:USTF0",1744312312614,0.1257325,79580.0,79579.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744312313112,0.1257325,79580.0,79579.0,0.1917341]
["bitfinex-derivatives","BTCF0:USTF0",1744312313321,0.4236644,79583.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312313517,0.125742,79574.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312313913,0.193642,79574.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312314609,0.554442,79574.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312316911,0.622742,79574.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312317410,0.622742,79574.0,79573.0,0.06290002]
["bitfinex-derivatives","BTCF0:USTF0",1744312317918,0.622742,79574.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312319511,1.290842,79574.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312320221,1.040842,79574.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312320520,1.290842,79574.0,79573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312320826,0.1257689,79557.0,79556.0,0.22341207]
["bitfinex-derivatives","BTCF0:USTF0",1744312321021,0.8473689,79557.0,79556.0,0.22341207]
["bitfinex-derivatives","BTCF0:USTF0",1744312321211,0.1917689,79557.0,79556.0,0.34918257]
["bitfinex-derivatives","BTCF0:USTF0",1744312321418,0.1886423,79565.0,79564.0,0.1257547]
["bitfinex-derivatives","BTCF0:USTF0",1744312321810,0.1257464,79574.0,79573.0,0.1257436]
["bitfinex-derivatives","BTCF0:USTF0",1744312322212,0.1257464,79574.0,79573.0,0.3176436]
["bitfinex-derivatives","BTCF0:USTF0",1744312323322,0.0628695,79576.0,79575.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744312323526,0.0628797,79563.0,79555.0,0.12577129]
["bitfinex-derivatives","BTCF0:USTF0",1744312323820,0.1257673,79558.0,79556.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744312324420,0.1878673,79558.0,79556.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744312324620,0.1257673,79558.0,79556.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744312325014,0.1257673,79558.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312325220,0.2540673,79558.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312325519,0.2540673,79558.0,79555.0,0.30034279]
["bitfinex-derivatives","BTCF0:USTF0",1744312326621,0.1257705,79556.0,79555.0,0.25650294]
["bitfinex-derivatives","BTCF0:USTF0",1744312327022,0.2552705,79556.0,79555.0,0.25650294]
["bitfinex-derivatives","BTCF0:USTF0",1744312327829,0.1257815,79549.0,79548.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312328027,0.4865815,79549.0,79548.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312328229,0.6166815,79549.0,79548.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312329822,0.6166815,79549.0,79548.0,0.13328855]
["bitfinex-derivatives","BTCF0:USTF0",1744312331029,0.5498815,79549.0,79548.0,0.13328855]
["bitfinex-derivatives","BTCF0:USTF0",1744312331525,0.3608,79549.0,79548.0,0.25907165]
["bitfinex-derivatives","BTCF0:USTF0",1744312331925,0.4865815,79549.0,79548.0,0.25907165]
["bitfinex-derivatives","BTCF0:USTF0",1744312332323,0.30012968,79559.0,79558.0,0.1257673]
["bitfinex-derivatives","BTCF0:USTF0",1744312332518,0.23724058,79559.0,79558.0,0.1257673]
["bitfinex-derivatives","BTCF0:USTF0",1744312332918,0.23724058,79559.0,79558.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1744312333128,0.30324058,79559.0,79558.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1744312333430,0.2579657,79559.0,79558.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1744312333729,0.1257657,79559.0,79558.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1744312334033,0.1917657,79559.0,79558.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1744312334425,0.1257657,79559.0,79558.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1744312335431,0.5276829,79559.0,79548.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312335625,0.4865815,79549.0,79548.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312336134,0.6165815,79549.0,79548.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312340325,0.5503815,79549.0,79548.0,0.12578315]
["bitfinex-derivatives","BTCF0:USTF0",1744312340525,0.5503815,79549.0,79548.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312341235,0.5503815,79549.0,79548.0,0.12578315]
["bitfinex-derivatives","BTCF0:USTF0",1744312341830,0.6176815,79549.0,79548.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312343630,0.8676815,79549.0,79548.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312344532,0.1258227,79523.0,79517.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744312344737,0.4866227,79523.0,79517.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744312345238,0.1258306,79518.0,79517.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744312345639,0.2572306,79518.0,79517.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744312346038,0.2572306,79518.0,79512.0,0.43867249]
["bitfinex-derivatives","BTCF0:USTF0",1744312346039,0.1258385,79513.0,79512.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1744312346242,0.4866385,79513.0,79512.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1744312347841,0.3608,79513.0,79512.0,0.50159259]
["bitfinex-derivatives","BTCF0:USTF0",1744312348033,0.4866385,79513.0,79512.0,0.50159259]
["bitfinex-derivatives","BTCF0:USTF0",1744312348532,0.4866385,79513.0,79512.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1744312349242,0.1258417,79511.0,79510.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744312350042,0.1940417,79511.0,79510.0,0.13487823]
["bitfinex-derivatives","BTCF0:USTF0",1744312350541,0.1940417,79511.0,79510.0,0.26072143]
["bitfinex-derivatives","BTCF0:USTF0",1744312350741,0.1940417,79511.0,79510.0,0.13487823]
["bitfinex-derivatives","BTCF0:USTF0",1744312351243,0.1940417,79511.0,79510.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744312351444,0.1940417,79511.0,79510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312351835,0.2637417,79511.0,79510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312352636,0.1258464,79508.0,79507.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312352837,0.4866464,79508.0,79507.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312353037,0.0629327,79496.0,79481.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744312353239,0.0629327,79496.0,79471.0,0.38812834]
["bitfinex-derivatives","BTCF0:USTF0",1744312353240,0.1258812,79486.0,79471.0,0.43870479]
["bitfinex-derivatives","BTCF0:USTF0",1744312353545,0.1258812,79486.0,79474.0,0.0629494]
["bitfinex-derivatives","BTCF0:USTF0",1744312353746,0.2609812,79486.0,79477.0,0.0629477]
["bitfinex-derivatives","BTCF0:USTF0",1744312353941,0.2609812,79486.0,79474.0,0.0629494]
["bitfinex-derivatives","BTCF0:USTF0",1744312354247,0.1259034,79472.0,79471.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1744312354444,0.4867034,79472.0,79471.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1744312355041,0.4867034,79472.0,79471.0,0.50165749]
["bitfinex-derivatives","BTCF0:USTF0",1744312355445,0.4867034,79472.0,79471.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1744312356439,0.6192034,79472.0,79471.0,0.11656899]
["bitfinex-derivatives","BTCF0:USTF0",1744312356745,0.1259224,79460.0,79459.0,0.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1744312356945,0.4867224,79460.0,79459.0,0.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1744312357540,0.6184224,79460.0,79459.0,0.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1744312359244,0.5509224,79460.0,79459.0,0.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1744312359952,0.6184224,79460.0,79459.0,0.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1744312363650,0.6184224,79460.0,79459.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744312365653,0.6184224,79460.0,79435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312365654,0.1259605,79436.0,79435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312365866,0.5908005,79436.0,79435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312366371,0.1259605,79436.0,79435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312366558,0.1259598,79439.0,79438.0,0.1259542]
["bitfinex-derivatives","BTCF0:USTF0",1744312366763,0.0001888,79443.0,79442.0,0.125951]
["bitfinex-derivatives","BTCF0:USTF0",1744312366970,0.0001888,79443.0,79442.0,0.486751]
["bitfinex-derivatives","BTCF0:USTF0",1744312367172,0.0001888,79443.0,79442.0,0.375951]
["bitfinex-derivatives","BTCF0:USTF0",1744312367366,0.1261382,79443.0,79442.0,0.375951]
["bitfinex-derivatives","BTCF0:USTF0",1744312367567,0.0001888,79443.0,79442.0,0.375951]
["bitfinex-derivatives","BTCF0:USTF0",1744312368367,0.0629616,79462.0,79461.0,0.1888745]
["bitfinex-derivatives","BTCF0:USTF0",1744312368571,0.2575757,79467.0,79466.0,0.1259129]
["bitfinex-derivatives","BTCF0:USTF0",1744312368966,0.1888757,79467.0,79466.0,0.2626129]
["bitfinex-derivatives","BTCF0:USTF0",1744312369376,0.1888757,79467.0,79466.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1744312369675,0.1888757,79467.0,79466.0,0.2626129]
["bitfinex-derivatives","BTCF0:USTF0",1744312370272,0.1888757,79467.0,79466.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1744312370474,0.2579757,79467.0,79466.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1744312370674,0.0629509,79473.0,79466.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1744312370675,0.3608,79473.0,79466.0,0.1996564]
["bitfinex-derivatives","BTCF0:USTF0",1744312370874,0.1888662,79469.0,79468.0,0.1888628]
["bitfinex-derivatives","BTCF0:USTF0",1744312371068,0.4868905,79474.0,79473.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744312371377,0.1888615,79471.0,79470.0,0.1888594]
["bitfinex-derivatives","BTCF0:USTF0",1744312371578,0.2518148,79471.0,79470.0,0.0629528]
["bitfinex-derivatives","BTCF0:USTF0",1744312371774,0.1259066,79471.0,79470.0,0.4237528]
["bitfinex-derivatives","BTCF0:USTF0",1744312371978,0.1259066,79471.0,79470.0,0.5624528]
["bitfinex-derivatives","BTCF0:USTF0",1744312372680,0.0629533,79471.0,79470.0,0.5624528]
["bitfinex-derivatives","BTCF0:USTF0",1744312372879,0.0001888,79474.0,79473.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744312373179,0.126089,79474.0,79473.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744312373379,0.0001888,79474.0,79473.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1744312373583,0.0001888,79474.0,79473.0,0.13547617]
["bitfinex-derivatives","BTCF0:USTF0",1744312374172,0.126089,79474.0,79473.0,0.13547617]
["bitfinex-derivatives","BTCF0:USTF0",1744312374370,0.1262876,79482.0,79481.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1744312375284,0.0004,79482.0,79481.0,0.2598892]
["bitfinex-derivatives","BTCF0:USTF0",1744312376272,0.0001888,79489.0,79488.0,0.1258781]
["bitfinex-derivatives","BTCF0:USTF0",1744312376484,0.0001888,79489.0,79488.0,0.4866781]
["bitfinex-derivatives","BTCF0:USTF0",1744312376779,0.00963411,79500.0,79499.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1744312376979,0.0684,79509.0,79505.0,0.1258512]
["bitfinex-derivatives","BTCF0:USTF0",1744312377181,0.0642,79512.0,79505.0,0.1258512]
["bitfinex-derivatives","BTCF0:USTF0",1744312377487,0.11147488,79513.0,79505.0,0.1258512]
["bitfinex-derivatives","BTCF0:USTF0",1744312377880,0.00018868,79513.0,79512.0,0.1258401]
["bitfinex-derivatives","BTCF0:USTF0",1744312378083,0.00018868,79513.0,79512.0,0.4866401]
["bitfinex-derivatives","BTCF0:USTF0",1744312378484,0.00018868,79513.0,79512.0,0.6143401]
["bitfinex-derivatives","BTCF0:USTF0",1744312380073,0.11147488,79519.0,79518.0,0.1258306]
["bitfinex-derivatives","BTCF0:USTF0",1744312380278,0.14824755,79525.0,79524.0,0.1258211]
["bitfinex-derivatives","BTCF0:USTF0",1744312380483,0.0629128,79522.0,79519.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1744312380685,0.1258274,79520.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312381189,0.1258274,79520.0,79519.0,0.486629]
["bitfinex-derivatives","BTCF0:USTF0",1744312381384,0.1898274,79520.0,79519.0,0.125829]
["bitfinex-derivatives","BTCF0:USTF0",1744312381681,0.1258306,79518.0,79517.0,0.0629153]
["bitfinex-derivatives","BTCF0:USTF0",1744312381886,0.1258337,79516.0,79515.0,0.0629169]
["bitfinex-derivatives","BTCF0:USTF0",1744312382381,0.1258385,79513.0,79512.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744312383184,0.133,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744312383378,0.0004,79530.0,79526.0,0.1258179]
["bitfinex-derivatives","BTCF0:USTF0",1744312383781,0.1258153,79528.0,79526.0,0.1258179]
["bitfinex-derivatives","BTCF0:USTF0",1744312383975,0.0004,79530.0,79526.0,0.1258179]
["bitfinex-derivatives","BTCF0:USTF0",1744312384287,0.23733174,79547.0,79546.0,0.1257863]
["bitfinex-derivatives","BTCF0:USTF0",1744312384583,0.11154704,79547.0,79546.0,0.1257863]
["bitfinex-derivatives","BTCF0:USTF0",1744312384788,0.23733174,79547.0,79546.0,0.1257863]
["bitfinex-derivatives","BTCF0:USTF0",1744312385494,0.11154704,79547.0,79546.0,0.1257863]
["bitfinex-derivatives","BTCF0:USTF0",1744312385789,0.23733174,79547.0,79546.0,0.1257863]
["bitfinex-derivatives","BTCF0:USTF0",1744312385980,0.11154704,79547.0,79546.0,0.2578863]
["bitfinex-derivatives","BTCF0:USTF0",1744312386382,0.23733174,79547.0,79546.0,0.2578863]
["bitfinex-derivatives","BTCF0:USTF0",1744312386788,0.1257847,79547.0,79546.0,0.2578863]
["bitfinex-derivatives","BTCF0:USTF0",1744312387393,0.1257824,79549.0,79548.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744312387693,0.1257847,79547.0,79546.0,0.1937863]
["bitfinex-derivatives","BTCF0:USTF0",1744312387879,0.1257847,79547.0,79546.0,0.1257863]
["bitfinex-derivatives","BTCF0:USTF0",1744312388277,0.1946847,79547.0,79546.0,0.1257863]
["bitfinex-derivatives","BTCF0:USTF0",1744312388685,0.1946847,79547.0,79546.0,0.1252863]
["bitfinex-derivatives","BTCF0:USTF0",1744312388883,0.1946847,79547.0,79542.0,0.1257908]
["bitfinex-derivatives","BTCF0:USTF0",1744312388884,0.125791,79543.0,79542.0,0.1257908]
["bitfinex-derivatives","BTCF0:USTF0",1744312390292,0.1257942,79541.0,79540.0,0.251588]
["bitfinex-derivatives","BTCF0:USTF0",1744312390794,0.1257942,79541.0,79540.0,0.318988]
["bitfinex-derivatives","BTCF0:USTF0",1744312390994,0.2609942,79541.0,79540.0,0.318988]
["bitfinex-derivatives","BTCF0:USTF0",1744312391386,0.1352,79541.0,79540.0,0.318988]
["bitfinex-derivatives","BTCF0:USTF0",1744312391785,0.0628949,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312392000,0.1886854,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312392293,0.1337,79547.0,79546.0,0.1257863]
["bitfinex-derivatives","BTCF0:USTF0",1744312392795,0.1337,79547.0,79546.0,0.2602863]
["bitfinex-derivatives","BTCF0:USTF0",1744312392988,0.0628902,79550.0,79549.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744312393291,0.12636228,79554.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744312393493,0.26166228,79554.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744312393795,0.1886692,79551.0,79550.0,0.1257785]
["bitfinex-derivatives","BTCF0:USTF0",1744312394089,0.1886692,79551.0,79550.0,0.5536785]
["bitfinex-derivatives","BTCF0:USTF0",1744312394280,0.0628892,79551.0,79550.0,0.5536785]
["bitfinex-derivatives","BTCF0:USTF0",1744312394893,0.0628892,79551.0,79550.0,0.1928785]
["bitfinex-derivatives","BTCF0:USTF0",1744312395093,0.1952892,79551.0,79550.0,0.1257785]
["bitfinex-derivatives","BTCF0:USTF0",1744312395291,0.0628908,79549.0,79544.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744312395493,0.0628908,79549.0,79543.0,0.5494832]
["bitfinex-derivatives","BTCF0:USTF0",1744312395494,0.1257895,79544.0,79543.0,0.5494832]
["bitfinex-derivatives","BTCF0:USTF0",1744312395694,0.1257895,79544.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312395888,0.2581895,79544.0,79543.0,0.486591]
["bitfinex-derivatives","BTCF0:USTF0",1744312396090,0.2581895,79544.0,79539.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744312396091,0.1257958,79540.0,79539.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744312396389,0.4932,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312396598,0.1324,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312397187,0.2581895,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312397796,0.1324,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312397998,0.1324,79544.0,79543.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1744312398399,0.1257759,79553.0,79543.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744312398596,0.064,79550.0,79549.0,0.5494722]
["bitfinex-derivatives","BTCF0:USTF0",1744312399802,0.00018868,79554.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744312400000,0.4865566,79565.0,79564.0,0.1257578]
["bitfinex-derivatives","BTCF0:USTF0",1744312400488,0.3608,79574.0,79563.0,0.0628796]
["bitfinex-derivatives","BTCF0:USTF0",1744312400689,0.3608,79574.0,79573.0,0.1257436]
["bitfinex-derivatives","BTCF0:USTF0",1744312401598,0.4248,79574.0,79573.0,0.1896436]
["bitfinex-derivatives","BTCF0:USTF0",1744312401992,0.064,79574.0,79573.0,0.5504436]
["bitfinex-derivatives","BTCF0:USTF0",1744312402700,0.189742,79574.0,79573.0,0.4865436]
["bitfinex-derivatives","BTCF0:USTF0",1744312402902,0.259142,79574.0,79573.0,0.4865436]
["bitfinex-derivatives","BTCF0:USTF0",1744312403103,0.259142,79574.0,79573.0,0.1257436]
["bitfinex-derivatives","BTCF0:USTF0",1744312403302,0.1886288,79568.0,79567.0,0.1257517]
["bitfinex-derivatives","BTCF0:USTF0",1744312403500,0.1257531,79567.0,79566.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312403804,0.2613531,79567.0,79566.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312405194,0.2613531,79567.0,79566.0,0.12594325]
["bitfinex-derivatives","BTCF0:USTF0",1744312405395,0.2613531,79567.0,79566.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312406405,0.2613531,79567.0,79566.0,0.12594325]
["bitfinex-derivatives","BTCF0:USTF0",1744312406697,0.2613531,79567.0,79566.0,0.48674325]
["bitfinex-derivatives","BTCF0:USTF0",1744312406698,0.1356,79567.0,79566.0,0.48674325]
["bitfinex-derivatives","BTCF0:USTF0",1744312406906,0.2613531,79567.0,79566.0,0.48674325]
["bitfinex-derivatives","BTCF0:USTF0",1744312407897,0.27075877,79567.0,79566.0,0.48674325]
["bitfinex-derivatives","BTCF0:USTF0",1744312409803,0.14500567,79567.0,79566.0,0.48674325]
["bitfinex-derivatives","BTCF0:USTF0",1744312410204,0.27075877,79567.0,79566.0,0.55274325]
["bitfinex-derivatives","BTCF0:USTF0",1744312410502,0.27075877,79567.0,79566.0,0.36098855]
["bitfinex-derivatives","BTCF0:USTF0",1744312411408,0.27075877,79567.0,79566.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312413099,0.1886929,79541.0,79540.0,0.1257906]
["bitfinex-derivatives","BTCF0:USTF0",1744312413404,0.0628955,79543.0,79542.0,0.1257926]
["bitfinex-derivatives","BTCF0:USTF0",1744312413702,0.00940567,79543.0,79542.0,0.1257926]
["bitfinex-derivatives","BTCF0:USTF0",1744312413907,0.07390567,79543.0,79542.0,0.1257926]
["bitfinex-derivatives","BTCF0:USTF0",1744312414304,0.19969667,79543.0,79542.0,0.1257926]
["bitfinex-derivatives","BTCF0:USTF0",1744312414702,0.26669667,79543.0,79542.0,0.1257926]
["bitfinex-derivatives","BTCF0:USTF0",1744312415009,0.14090567,79543.0,79542.0,0.4865926]
["bitfinex-derivatives","BTCF0:USTF0",1744312415201,0.26669667,79543.0,79542.0,0.4865926]
["bitfinex-derivatives","BTCF0:USTF0",1744312416707,0.14090567,79543.0,79542.0,0.4865926]
["bitfinex-derivatives","BTCF0:USTF0",1744312417110,0.14090567,79543.0,79542.0,0.5516926]
["bitfinex-derivatives","BTCF0:USTF0",1744312417306,0.26669667,79543.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312417910,0.1886929,79542.0,79541.0,0.1257939]
["bitfinex-derivatives","BTCF0:USTF0",1744312418304,0.1886976,79539.0,79538.0,0.1886934]
["bitfinex-derivatives","BTCF0:USTF0",1744312418503,0.19810327,79539.0,79538.0,0.1886934]
["bitfinex-derivatives","BTCF0:USTF0",1744312418902,0.00940567,79539.0,79532.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744312419203,0.2544989,79538.0,79537.0,0.1887007]
["bitfinex-derivatives","BTCF0:USTF0",1744312419512,0.26390457,79538.0,79537.0,0.1887007]
["bitfinex-derivatives","BTCF0:USTF0",1744312420506,0.13810567,79538.0,79537.0,0.19836215]
["bitfinex-derivatives","BTCF0:USTF0",1744312421006,0.00940567,79538.0,79537.0,0.19836215]
["bitfinex-derivatives","BTCF0:USTF0",1744312421208,0.00940567,79538.0,79537.0,0.26096215]
["bitfinex-derivatives","BTCF0:USTF0",1744312421409,0.00940567,79542.0,79541.0,0.1257942]
["bitfinex-derivatives","BTCF0:USTF0",1744312421607,0.00940567,79542.0,79541.0,0.2540942]
["bitfinex-derivatives","BTCF0:USTF0",1744312421910,0.14824755,79556.0,79549.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744312422121,0.0659,79555.0,79549.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744312423003,0.12596855,79550.0,79549.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744312423407,0.13408855,79550.0,79549.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744312423611,0.13408855,79550.0,79549.0,0.2547815]
["bitfinex-derivatives","BTCF0:USTF0",1744312423807,0.00018855,79550.0,79549.0,0.2547815]
["bitfinex-derivatives","BTCF0:USTF0",1744312424708,0.09576472,79573.0,79572.0,0.1257452]
["bitfinex-derivatives","BTCF0:USTF0",1744312424915,0.0662,79588.0,79587.0,0.1257215]
["bitfinex-derivatives","BTCF0:USTF0",1744312425109,0.0662,79588.0,79587.0,0.4865215]
["bitfinex-derivatives","BTCF0:USTF0",1744312425617,0.1919199,79588.0,79587.0,0.49608846]
["bitfinex-derivatives","BTCF0:USTF0",1744312426005,0.2564199,79588.0,79587.0,0.49608846]
["bitfinex-derivatives","BTCF0:USTF0",1744312427401,0.2564199,79588.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312427616,0.125731,79581.0,79580.0,0.18878475]
["bitfinex-derivatives","BTCF0:USTF0",1744312427814,0.0628615,79586.0,79582.0,0.0628646]
["bitfinex-derivatives","BTCF0:USTF0",1744312428017,0.0646,79585.0,79584.0,0.1885877]
["bitfinex-derivatives","BTCF0:USTF0",1744312428217,0.1903246,79585.0,79584.0,0.1885877]
["bitfinex-derivatives","BTCF0:USTF0",1744312428909,0.0628631,79584.0,79581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312429213,0.1257294,79582.0,79581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312429417,0.1257294,79582.0,79581.0,0.486531]
["bitfinex-derivatives","BTCF0:USTF0",1744312429635,0.1903294,79582.0,79581.0,0.486531]
["bitfinex-derivatives","BTCF0:USTF0",1744312431914,0.0646,79582.0,79581.0,0.486531]
["bitfinex-derivatives","BTCF0:USTF0",1744312432715,0.3608,79604.0,79583.0,0.0628639]
["bitfinex-derivatives","BTCF0:USTF0",1744312433018,0.3608,79604.0,79585.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744312433019,0.0676,79586.0,79585.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744312433322,0.0676,79586.0,79585.0,0.1911246]
["bitfinex-derivatives","BTCF0:USTF0",1744312434118,0.0676,79586.0,79580.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1744312434119,0.43855162,79586.0,79580.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1744312434423,0.486531,79581.0,79580.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312434811,0.56458262,79581.0,79580.0,0.12592105]
["bitfinex-derivatives","BTCF0:USTF0",1744312435123,0.07805162,79581.0,79580.0,0.12592105]
["bitfinex-derivatives","BTCF0:USTF0",1744312435316,0.07805162,79581.0,79580.0,0.19132105]
["bitfinex-derivatives","BTCF0:USTF0",1744312435620,0.0679,79581.0,79580.0,0.19132105]
["bitfinex-derivatives","BTCF0:USTF0",1744312435817,0.193631,79581.0,79580.0,0.12592105]
["bitfinex-derivatives","BTCF0:USTF0",1744312436517,0.0004,79602.0,79594.0,0.1257104]
["bitfinex-derivatives","BTCF0:USTF0",1744312436719,0.1628505,79600.0,79594.0,0.1257104]
["bitfinex-derivatives","BTCF0:USTF0",1744312436915,0.13606248,79595.0,79594.0,0.1257104]
["bitfinex-derivatives","BTCF0:USTF0",1744312437620,0.1257136,79592.0,79591.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1744312438118,0.1905136,79592.0,79591.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1744312438312,0.20074263,79592.0,79591.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1744312438513,0.1885767,79590.0,79589.0,0.125717]
["bitfinex-derivatives","BTCF0:USTF0",1744312438912,0.19880573,79590.0,79589.0,0.125717]
["bitfinex-derivatives","BTCF0:USTF0",1744312439116,0.19880573,79590.0,79580.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312439117,0.0628628,79585.0,79580.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312439420,0.125731,79581.0,79580.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312439620,0.13596003,79581.0,79580.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312439822,0.19756003,79581.0,79580.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312440615,0.19756003,79581.0,79580.0,0.12592105]
["bitfinex-derivatives","BTCF0:USTF0",1744312441012,0.19756003,79581.0,79580.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312441212,0.19756003,79581.0,79580.0,0.12592105]
["bitfinex-derivatives","BTCF0:USTF0",1744312441823,0.19756003,79581.0,79580.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312442321,0.19756003,79581.0,79559.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1744312442322,0.1257642,79560.0,79559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312442518,0.1257642,79560.0,79559.0,0.4865657]
["bitfinex-derivatives","BTCF0:USTF0",1744312442719,0.1873642,79560.0,79559.0,0.4865657]
["bitfinex-derivatives","BTCF0:USTF0",1744312442914,0.1873642,79560.0,79559.0,0.1257657]
["bitfinex-derivatives","BTCF0:USTF0",1744312443117,0.1257705,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744312443525,0.4247,79556.0,79548.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312443723,0.1257989,79538.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744312444023,0.5903589,79538.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744312444222,0.5903589,79538.0,79537.0,0.56998827]
["bitfinex-derivatives","BTCF0:USTF0",1744312444223,0.4865989,79538.0,79537.0,0.56998827]
["bitfinex-derivatives","BTCF0:USTF0",1744312444414,0.13621255,79538.0,79537.0,0.56998827]
["bitfinex-derivatives","BTCF0:USTF0",1744312444637,0.01041365,79538.0,79537.0,0.56998827]
["bitfinex-derivatives","BTCF0:USTF0",1744312444822,0.01041365,79538.0,79537.0,0.63038827]
["bitfinex-derivatives","BTCF0:USTF0",1744312445122,0.12597645,79545.0,79544.0,0.1257895]
["bitfinex-derivatives","BTCF0:USTF0",1744312445518,0.00018855,79545.0,79544.0,0.1257895]
["bitfinex-derivatives","BTCF0:USTF0",1744312445718,0.00018855,79545.0,79544.0,0.2455895]
["bitfinex-derivatives","BTCF0:USTF0",1744312446026,0.12597645,79545.0,79544.0,0.2455895]
["bitfinex-derivatives","BTCF0:USTF0",1744312446525,0.12597645,79545.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312446526,0.36098855,79545.0,79525.0,0.1245094]
["bitfinex-derivatives","BTCF0:USTF0",1744312446718,0.1258084,79532.0,79526.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744312446917,0.1258084,79532.0,79526.0,0.1852177]
["bitfinex-derivatives","BTCF0:USTF0",1744312447215,0.1258084,79532.0,79527.0,0.125816]
["bitfinex-derivatives","BTCF0:USTF0",1744312447627,0.2488084,79532.0,79524.0,0.1258199]
["bitfinex-derivatives","BTCF0:USTF0",1744312447826,0.2488084,79532.0,79525.0,0.1258192]
["bitfinex-derivatives","BTCF0:USTF0",1744312448124,0.2488084,79532.0,79523.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744312448328,0.2488084,79532.0,79521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312448529,0.25907673,79532.0,79521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312448730,0.25907673,79532.0,79524.0,0.1258205]
["bitfinex-derivatives","BTCF0:USTF0",1744312448925,0.25907673,79532.0,79531.0,0.12631295]
["bitfinex-derivatives","BTCF0:USTF0",1744312449320,0.25907673,79532.0,79531.0,0.54551295]
["bitfinex-derivatives","BTCF0:USTF0",1744312449520,0.01026833,79532.0,79531.0,0.54551295]
["bitfinex-derivatives","BTCF0:USTF0",1744312449727,0.01026833,79532.0,79531.0,0.60511295]
["bitfinex-derivatives","BTCF0:USTF0",1744312449923,0.2515841,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312450228,0.1257915,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312450424,0.1887118,79534.0,79531.0,0.36130295]
["bitfinex-derivatives","BTCF0:USTF0",1744312450623,0.1887118,79534.0,79533.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1744312450821,0.1258084,79532.0,79531.0,0.36130295]
["bitfinex-derivatives","BTCF0:USTF0",1744312451021,0.4866084,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744312451330,0.1258243,79522.0,79518.0,0.1258292]
["bitfinex-derivatives","BTCF0:USTF0",1744312451627,0.125834,79518.0,79517.0,0.1258295]
["bitfinex-derivatives","BTCF0:USTF0",1744312452026,0.3608,79522.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744312452227,0.1887621,79514.0,79513.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744312453531,0.3608,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744312453731,0.4866353,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744312455633,0.60019341,79530.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312455928,0.3608,79531.0,79522.0,0.1258243]
["bitfinex-derivatives","BTCF0:USTF0",1744312456127,0.0629018,79535.0,79522.0,0.4866243]
["bitfinex-derivatives","BTCF0:USTF0",1744312456332,0.1258155,79528.0,79522.0,0.1258243]
["bitfinex-derivatives","BTCF0:USTF0",1744312456629,0.3608,79532.0,79522.0,0.1258243]
["bitfinex-derivatives","BTCF0:USTF0",1744312456837,0.1886925,79543.0,79542.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312458134,0.0628992,79539.0,79535.0,0.06309005]
["bitfinex-derivatives","BTCF0:USTF0",1744312458321,0.4866021,79536.0,79535.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312458938,0.49638905,79536.0,79535.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312460026,0.4866021,79536.0,79535.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312462035,0.3608,79536.0,79520.0,0.0629131]
["bitfinex-derivatives","BTCF0:USTF0",1744312462228,0.4866258,79521.0,79520.0,0.2516482]
["bitfinex-derivatives","BTCF0:USTF0",1744312464538,0.1258258,79521.0,79520.0,0.2516482]
["bitfinex-derivatives","BTCF0:USTF0",1744312464741,0.4866258,79521.0,79520.0,0.2516482]
["bitfinex-derivatives","BTCF0:USTF0",1744312465129,0.4866258,79521.0,79520.0,0.1258262]
["bitfinex-derivatives","BTCF0:USTF0",1744312465339,0.5463258,79521.0,79520.0,0.1258262]
["bitfinex-derivatives","BTCF0:USTF0",1744312466440,0.4866258,79521.0,79520.0,0.1258262]
["bitfinex-derivatives","BTCF0:USTF0",1744312467538,0.49640228,79521.0,79520.0,0.1258262]
["bitfinex-derivatives","BTCF0:USTF0",1744312467734,0.37057648,79521.0,79520.0,0.1258262]
["bitfinex-derivatives","BTCF0:USTF0",1744312467929,0.36098855,79528.0,79526.0,0.1887252]
["bitfinex-derivatives","BTCF0:USTF0",1744312468234,0.36098855,79528.0,79527.0,0.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1744312468235,0.00018855,79528.0,79527.0,0.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1744312470537,0.1267974,79541.0,79524.0,0.4237099]
["bitfinex-derivatives","BTCF0:USTF0",1744312470538,0.10376,79548.0,79541.0,0.1257942]
["bitfinex-derivatives","BTCF0:USTF0",1744312471035,0.4865926,79542.0,79541.0,0.1257942]
["bitfinex-derivatives","BTCF0:USTF0",1744312472037,0.37066739,79542.0,79541.0,0.1257942]
["bitfinex-derivatives","BTCF0:USTF0",1744312472240,0.00986739,79542.0,79541.0,0.1257942]
["bitfinex-derivatives","BTCF0:USTF0",1744312472441,0.00018855,79549.0,79548.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744312473534,0.18545298,79556.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744312473735,0.22350561,79562.0,79558.0,0.0628831]
["bitfinex-derivatives","BTCF0:USTF0",1744312473936,0.22350561,79562.0,79556.0,0.0628852]
["bitfinex-derivatives","BTCF0:USTF0",1744312473937,0.22350561,79562.0,79561.0,0.4865626]
["bitfinex-derivatives","BTCF0:USTF0",1744312474137,0.26091727,79572.0,79571.0,0.1257468]
["bitfinex-derivatives","BTCF0:USTF0",1744312475442,0.22467534,79578.0,79577.0,0.1257373]
["bitfinex-derivatives","BTCF0:USTF0",1744312475845,0.26091727,79590.0,79586.0,0.0628611]
["bitfinex-derivatives","BTCF0:USTF0",1744312476040,0.3608,79587.0,79578.0,0.2514662]
["bitfinex-derivatives","BTCF0:USTF0",1744312476246,0.1257341,79579.0,79578.0,0.2514662]
["bitfinex-derivatives","BTCF0:USTF0",1744312476643,0.1873341,79579.0,79578.0,0.2514662]
["bitfinex-derivatives","BTCF0:USTF0",1744312476845,0.1886234,79573.0,79572.0,0.1886125]
["bitfinex-derivatives","BTCF0:USTF0",1744312477040,0.0628718,79573.0,79572.0,0.1886125]
["bitfinex-derivatives","BTCF0:USTF0",1744312477951,0.1836718,79573.0,79572.0,0.1886125]
["bitfinex-derivatives","BTCF0:USTF0",1744312480245,0.3608,79580.0,79579.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1744312480442,0.4865325,79580.0,79579.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1744312480845,0.6137325,79580.0,79579.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1744312481041,0.1257357,79578.0,79577.0,0.1257358]
["bitfinex-derivatives","BTCF0:USTF0",1744312481354,0.125742,79575.0,79574.0,0.1257407]
["bitfinex-derivatives","BTCF0:USTF0",1744312481550,0.24871,79577.0,79576.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1744312482648,0.122969,79577.0,79576.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1744312483046,0.0628674,79579.0,79578.0,0.1886019]
["bitfinex-derivatives","BTCF0:USTF0",1744312484058,0.0628665,79580.0,79579.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1744312484351,0.0601,79584.0,79580.0,0.0628662]
["bitfinex-derivatives","BTCF0:USTF0",1744312484542,0.1257262,79584.0,79583.0,0.1885917]
["bitfinex-derivatives","BTCF0:USTF0",1744312484950,0.1257262,79584.0,79583.0,0.2522917]
["bitfinex-derivatives","BTCF0:USTF0",1744312485146,0.0605,79585.0,79584.0,0.1257262]
["bitfinex-derivatives","BTCF0:USTF0",1744312485353,0.00012455,79586.0,79585.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744312485546,0.12584765,79586.0,79585.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744312485753,0.12584765,79586.0,79585.0,0.1886246]
["bitfinex-derivatives","BTCF0:USTF0",1744312486254,0.12242455,79586.0,79585.0,0.1886246]
["bitfinex-derivatives","BTCF0:USTF0",1744312487257,0.05962455,79586.0,79585.0,0.2499246]
["bitfinex-derivatives","BTCF0:USTF0",1744312487750,0.54614765,79586.0,79585.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1744312487956,0.1257452,79572.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744312488252,0.4865452,79572.0,79568.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1744312488457,0.4865452,79572.0,79567.0,0.0628765]
["bitfinex-derivatives","BTCF0:USTF0",1744312488458,0.6091452,79572.0,79567.0,0.0628765]
["bitfinex-derivatives","BTCF0:USTF0",1744312488653,0.6091452,79572.0,79556.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1744312488847,0.6091452,79572.0,79560.0,0.0628814]
["bitfinex-derivatives","BTCF0:USTF0",1744312489048,0.61895611,79572.0,79561.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744312489249,0.97975611,79572.0,79562.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744312489451,0.97975611,79572.0,79561.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744312489661,0.97975611,79572.0,79566.0,0.0628772]
["bitfinex-derivatives","BTCF0:USTF0",1744312489856,0.97975611,79572.0,79568.0,0.1257512]
["bitfinex-derivatives","BTCF0:USTF0",1744312490051,0.97975611,79572.0,79569.0,0.1257497]
["bitfinex-derivatives","BTCF0:USTF0",1744312490253,0.97975611,79572.0,79566.0,0.0628773]
["bitfinex-derivatives","BTCF0:USTF0",1744312490452,0.0628844,79557.0,79542.0,0.0628959]
["bitfinex-derivatives","BTCF0:USTF0",1744312490759,0.3608,79556.0,79548.0,0.0725468]
["bitfinex-derivatives","BTCF0:USTF0",1744312490952,0.4865705,79556.0,79555.0,0.12627489]
["bitfinex-derivatives","BTCF0:USTF0",1744312491553,0.6121705,79556.0,79555.0,0.18917489]
["bitfinex-derivatives","BTCF0:USTF0",1744312492252,0.62222526,79556.0,79555.0,0.18917489]
["bitfinex-derivatives","BTCF0:USTF0",1744312492458,0.37085476,79556.0,79555.0,0.24987489]
["bitfinex-derivatives","BTCF0:USTF0",1744312492853,0.4865705,79556.0,79555.0,0.24987489]
["bitfinex-derivatives","BTCF0:USTF0",1744312493457,0.00018855,79563.0,79562.0,0.125761]
["bitfinex-derivatives","BTCF0:USTF0",1744312494259,0.00018855,79563.0,79562.0,0.245161]
["bitfinex-derivatives","BTCF0:USTF0",1744312495854,0.1257294,79583.0,79582.0,0.1257294]
["bitfinex-derivatives","BTCF0:USTF0",1744312496054,0.13584001,79583.0,79582.0,0.1257294]
["bitfinex-derivatives","BTCF0:USTF0",1744312496266,0.01011061,79583.0,79582.0,0.1257294]
["bitfinex-derivatives","BTCF0:USTF0",1744312496957,0.14866731,79584.0,79583.0,0.1257278]
["bitfinex-derivatives","BTCF0:USTF0",1744312499265,0.00012455,79590.0,79589.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744312499456,0.00012455,79590.0,79589.0,0.4865183]
["bitfinex-derivatives","BTCF0:USTF0",1744312500466,0.00012455,79590.0,79589.0,0.5508183]
["bitfinex-derivatives","BTCF0:USTF0",1744312500661,0.00012455,79590.0,79589.0,0.56019698]
["bitfinex-derivatives","BTCF0:USTF0",1744312501260,0.12584135,79590.0,79589.0,0.56019698]
["bitfinex-derivatives","BTCF0:USTF0",1744312501570,0.12584135,79590.0,79589.0,0.00937868]
["bitfinex-derivatives","BTCF0:USTF0",1744312501755,0.1257278,79583.0,79582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312502369,0.1257389,79576.0,79575.0,0.18879625]
["bitfinex-derivatives","BTCF0:USTF0",1744312502569,0.1257389,79576.0,79575.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744312502762,0.01018534,79576.0,79575.0,0.12592895]
["bitfinex-derivatives","BTCF0:USTF0",1744312502968,0.00012455,79590.0,79589.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744312503163,0.12584135,79590.0,79589.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744312503667,0.1885815,79588.0,79587.0,0.1257201]
["bitfinex-derivatives","BTCF0:USTF0",1744312504061,0.00012455,79590.0,79589.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744312504256,5e-08,79590.0,79589.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744312505267,0.31000005,79590.0,79589.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744312505458,1e-08,79590.0,79589.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744312505662,0.1,79600.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744312505864,0.1,79600.0,79599.0,0.4865025]
["bitfinex-derivatives","BTCF0:USTF0",1744312506566,0.1,79600.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744312506764,0.225701,79600.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744312506970,0.1,79600.0,79599.0,0.1859025]
["bitfinex-derivatives","BTCF0:USTF0",1744312507463,0.2226,79600.0,79599.0,0.1859025]
["bitfinex-derivatives","BTCF0:USTF0",1744312507963,0.348301,79600.0,79599.0,0.1859025]
["bitfinex-derivatives","BTCF0:USTF0",1744312508164,0.2226,79600.0,79599.0,0.1859025]
["bitfinex-derivatives","BTCF0:USTF0",1744312508872,0.50946731,79617.0,79611.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1744312509367,0.50946731,79617.0,79611.0,0.1912836]
["bitfinex-derivatives","BTCF0:USTF0",1744312509677,0.14866731,79617.0,79616.0,0.1256757]
["bitfinex-derivatives","BTCF0:USTF0",1744312509874,0.14866731,79617.0,79616.0,0.4864757]
["bitfinex-derivatives","BTCF0:USTF0",1744312510170,0.14866731,79617.0,79616.0,0.5520757]
["bitfinex-derivatives","BTCF0:USTF0",1744312510357,0.27434141,79617.0,79616.0,0.5520757]
["bitfinex-derivatives","BTCF0:USTF0",1744312510959,0.14866731,79617.0,79616.0,0.5520757]
["bitfinex-derivatives","BTCF0:USTF0",1744312512372,0.125671,79619.0,79618.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744312512577,0.1264,79619.0,79618.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744312512873,0.1264,79619.0,79618.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1744312513070,0.0004,79626.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744312513270,0.1911599,79626.0,79625.0,0.19550616]
["bitfinex-derivatives","BTCF0:USTF0",1744312513467,0.1911599,79626.0,79625.0,0.13510616]
["bitfinex-derivatives","BTCF0:USTF0",1744312514265,0.1911599,79626.0,79625.0,0.00944466]
["bitfinex-derivatives","BTCF0:USTF0",1744312514467,0.1256678,79621.0,79620.0,0.1256682]
["bitfinex-derivatives","BTCF0:USTF0",1744312514972,0.2505678,79621.0,79620.0,0.1256682]
["bitfinex-derivatives","BTCF0:USTF0",1744312515170,0.26048088,79621.0,79620.0,0.1256682]
["bitfinex-derivatives","BTCF0:USTF0",1744312515567,0.26048088,79621.0,79620.0,0.13509288]
["bitfinex-derivatives","BTCF0:USTF0",1744312515969,0.13481308,79621.0,79620.0,0.13509288]
["bitfinex-derivatives","BTCF0:USTF0",1744312516174,0.26048088,79621.0,79620.0,0.00942468]
["bitfinex-derivatives","BTCF0:USTF0",1744312516368,0.1256741,79617.0,79616.0,0.1256751]
["bitfinex-derivatives","BTCF0:USTF0",1744312516569,0.1885222,79614.0,79613.0,0.1256795]
["bitfinex-derivatives","BTCF0:USTF0",1744312516769,0.125682,79612.0,79611.0,0.1280416]
["bitfinex-derivatives","BTCF0:USTF0",1744312516982,0.1256852,79610.0,79609.0,0.06303173]
["bitfinex-derivatives","BTCF0:USTF0",1744312517273,0.3608,79623.0,79610.0,0.0628422]
["bitfinex-derivatives","BTCF0:USTF0",1744312517475,0.0598,79620.0,79619.0,0.125671]
["bitfinex-derivatives","BTCF0:USTF0",1744312517664,0.1854694,79620.0,79619.0,0.256771]
["bitfinex-derivatives","BTCF0:USTF0",1744312519371,0.2479694,79620.0,79619.0,0.256771]
["bitfinex-derivatives","BTCF0:USTF0",1744312519574,0.4236324,79623.0,79622.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744312521779,0.1256852,79610.0,79606.0,0.0628457]
["bitfinex-derivatives","BTCF0:USTF0",1744312522078,0.1256852,79610.0,79609.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312522278,0.1898852,79610.0,79609.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312522572,0.0628395,79617.0,79613.0,0.2513559]
["bitfinex-derivatives","BTCF0:USTF0",1744312522778,0.1885269,79614.0,79613.0,0.1256802]
["bitfinex-derivatives","BTCF0:USTF0",1744312523076,0.07268226,79614.0,79613.0,0.1256802]
["bitfinex-derivatives","BTCF0:USTF0",1744312523271,0.00984056,79614.0,79613.0,0.1256802]
["bitfinex-derivatives","BTCF0:USTF0",1744312523579,0.13551946,79614.0,79613.0,0.1256802]
["bitfinex-derivatives","BTCF0:USTF0",1744312523875,0.1256789,79614.0,79613.0,0.1256802]
["bitfinex-derivatives","BTCF0:USTF0",1744312524064,0.3608,79623.0,79617.0,0.0628362]
["bitfinex-derivatives","BTCF0:USTF0",1744312524373,0.3608,79623.0,79622.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744312524675,0.0628285,79628.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744312524873,0.0617,79634.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744312525072,0.3608,79635.0,79625.0,0.2509615]
["bitfinex-derivatives","BTCF0:USTF0",1744312525377,0.14866731,79630.0,79625.0,0.2509615]
["bitfinex-derivatives","BTCF0:USTF0",1744312525573,0.1260599,79626.0,79625.0,0.2509615]
["bitfinex-derivatives","BTCF0:USTF0",1744312525877,0.0004,79626.0,79625.0,0.2509615]
["bitfinex-derivatives","BTCF0:USTF0",1744312526072,0.14866731,79630.0,79625.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1744312526268,0.14866731,79630.0,79629.0,0.4864552]
["bitfinex-derivatives","BTCF0:USTF0",1744312526672,0.14866731,79630.0,79629.0,0.6117552]
["bitfinex-derivatives","BTCF0:USTF0",1744312528566,0.27432091,79630.0,79629.0,0.6117552]
["bitfinex-derivatives","BTCF0:USTF0",1744312528971,0.1256499,79633.0,79632.0,0.1884741]
["bitfinex-derivatives","BTCF0:USTF0",1744312530177,0.0628198,79639.0,79629.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744312530178,0.0628198,79639.0,79635.0,0.0628223]
["bitfinex-derivatives","BTCF0:USTF0",1744312530382,0.0628198,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744312530881,0.14866732,79650.0,79641.0,0.0628176]
["bitfinex-derivatives","BTCF0:USTF0",1744312531077,0.1884512,79644.0,79643.0,0.0628165]
["bitfinex-derivatives","BTCF0:USTF0",1744312531272,0.19824423,79644.0,79643.0,0.0628165]
["bitfinex-derivatives","BTCF0:USTF0",1744312531892,0.26106073,79644.0,79643.0,0.0628165]
["bitfinex-derivatives","BTCF0:USTF0",1744312532584,0.13542453,79644.0,79643.0,0.0628165]
["bitfinex-derivatives","BTCF0:USTF0",1744312532775,0.1884535,79642.0,79641.0,0.1256356]
["bitfinex-derivatives","BTCF0:USTF0",1744312532987,0.0628203,79639.0,79625.0,0.06301853]
["bitfinex-derivatives","BTCF0:USTF0",1744312533179,0.25979303,79644.0,79625.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312533180,0.1256599,79626.0,79625.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312533381,0.13545293,79626.0,79625.0,0.12584993]
["bitfinex-derivatives","BTCF0:USTF0",1744312533881,0.13545293,79626.0,79625.0,0.18894993]
["bitfinex-derivatives","BTCF0:USTF0",1744312534187,0.00979303,79626.0,79625.0,0.18894993]
["bitfinex-derivatives","BTCF0:USTF0",1744312535089,0.00979303,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744312535485,0.19833243,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744312536590,0.13543243,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744312537694,0.00979303,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744312538083,0.18683752,79645.0,79643.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1744312538084,0.00979303,79644.0,79643.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1744312538391,0.13542453,79644.0,79643.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1744312538578,0.25742453,79644.0,79643.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1744312538783,0.13179303,79644.0,79643.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1744312539295,0.25742453,79644.0,79643.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1744312539593,0.1256599,79626.0,79625.0,0.18867663]
["bitfinex-derivatives","BTCF0:USTF0",1744312539991,0.2519599,79626.0,79625.0,0.18867663]
["bitfinex-derivatives","BTCF0:USTF0",1744312540291,0.26175293,79626.0,79625.0,0.18867663]
["bitfinex-derivatives","BTCF0:USTF0",1744312540488,0.26175293,79626.0,79625.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312541083,0.1256694,79620.0,79619.0,0.18731969]
["bitfinex-derivatives","BTCF0:USTF0",1744312541387,0.1256836,79611.0,79610.0,0.37571903]
["bitfinex-derivatives","BTCF0:USTF0",1744312541596,0.1256915,79606.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744312541787,0.4864915,79606.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744312542087,0.49628453,79606.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744312543081,0.49628453,79606.0,79584.0,0.66674832]
["bitfinex-derivatives","BTCF0:USTF0",1744312543082,0.0628525,79598.0,79584.0,0.66674832]
["bitfinex-derivatives","BTCF0:USTF0",1744312543391,0.1257215,79587.0,79584.0,0.66674832]
["bitfinex-derivatives","BTCF0:USTF0",1744312543586,0.1257325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312543787,0.4865325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312543989,0.49632553,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312544386,0.56032553,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312544587,0.69662295,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312544782,0.94662295,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312544982,0.1257657,79559.0,79558.0,0.45060998]
["bitfinex-derivatives","BTCF0:USTF0",1744312545187,0.4865657,79559.0,79558.0,0.45060998]
["bitfinex-derivatives","BTCF0:USTF0",1744312545593,0.49635873,79559.0,79558.0,0.45060998]
["bitfinex-derivatives","BTCF0:USTF0",1744312545889,0.49635873,79559.0,79541.0,0.0628969]
["bitfinex-derivatives","BTCF0:USTF0",1744312545890,0.39467692,79559.0,79538.0,0.59266518]
["bitfinex-derivatives","BTCF0:USTF0",1744312546096,0.4865958,79540.0,79538.0,0.59266518]
["bitfinex-derivatives","BTCF0:USTF0",1744312546397,0.59978883,79540.0,79538.0,0.59266518]
["bitfinex-derivatives","BTCF0:USTF0",1744312547194,0.59978883,79540.0,79539.0,0.23064912]
["bitfinex-derivatives","BTCF0:USTF0",1744312547195,0.72508883,79540.0,79539.0,0.23064912]
["bitfinex-derivatives","BTCF0:USTF0",1744312547396,0.1257974,79539.0,79538.0,0.59266518]
["bitfinex-derivatives","BTCF0:USTF0",1744312547593,0.1258068,79533.0,79532.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744312547801,0.49639983,79533.0,79532.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744312548195,0.49639983,79533.0,79500.0,0.11285914]
["bitfinex-derivatives","BTCF0:USTF0",1744312548196,0.37059303,79533.0,79500.0,0.11285914]
["bitfinex-derivatives","BTCF0:USTF0",1744312548386,0.1258448,79509.0,79508.0,0.1911448]
["bitfinex-derivatives","BTCF0:USTF0",1744312548693,0.3608,79520.0,79519.0,0.125829]
["bitfinex-derivatives","BTCF0:USTF0",1744312549494,0.1257919,79547.0,79519.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744312549712,0.3608,79548.0,79547.0,0.1257847]
["bitfinex-derivatives","BTCF0:USTF0",1744312549884,0.4865831,79548.0,79547.0,0.1257847]
["bitfinex-derivatives","BTCF0:USTF0",1744312550087,0.0004,79554.0,79550.0,0.0628898]
["bitfinex-derivatives","BTCF0:USTF0",1744312550291,0.0004,79554.0,79553.0,0.4865752]
["bitfinex-derivatives","BTCF0:USTF0",1744312550500,0.1257651,79564.0,79563.0,0.1886335]
["bitfinex-derivatives","BTCF0:USTF0",1744312550893,0.1886665,79554.0,79553.0,0.1886507]
["bitfinex-derivatives","BTCF0:USTF0",1744312551397,0.1886665,79554.0,79553.0,0.0628848]
["bitfinex-derivatives","BTCF0:USTF0",1744312551801,0.1257847,79547.0,79546.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744312552102,0.4865847,79547.0,79546.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744312552297,0.3608,79547.0,79546.0,0.12597486]
["bitfinex-derivatives","BTCF0:USTF0",1744312552600,0.1886755,79548.0,79547.0,0.1257847]
["bitfinex-derivatives","BTCF0:USTF0",1744312552803,0.1257805,79550.0,79549.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1744312553502,0.0652,79552.0,79533.0,0.0629025]
["bitfinex-derivatives","BTCF0:USTF0",1744312553699,0.0628976,79541.0,79531.0,0.06340735]
["bitfinex-derivatives","BTCF0:USTF0",1744312553896,0.062896,79543.0,79542.0,0.1257926]
["bitfinex-derivatives","BTCF0:USTF0",1744312554300,0.4865895,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312554503,0.3608,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312554697,0.4865895,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312555100,0.1257895,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312555302,0.4865895,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312555596,0.1258021,79536.0,79535.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744312555799,0.1258021,79536.0,79535.0,0.12599226]
["bitfinex-derivatives","BTCF0:USTF0",1744312556392,0.1258021,79536.0,79529.0,0.0629066]
["bitfinex-derivatives","BTCF0:USTF0",1744312556598,0.0641,79537.0,79530.0,0.0629058]
["bitfinex-derivatives","BTCF0:USTF0",1744312556902,0.1899005,79537.0,79536.0,0.1258021]
["bitfinex-derivatives","BTCF0:USTF0",1744312557701,0.4216,79543.0,79542.0,0.1257926]
["bitfinex-derivatives","BTCF0:USTF0",1744312557702,0.486591,79543.0,79542.0,0.1257926]
["bitfinex-derivatives","BTCF0:USTF0",1744312558098,0.4249,79543.0,79542.0,0.1257926]
["bitfinex-derivatives","BTCF0:USTF0",1744312558298,0.550691,79543.0,79542.0,0.1257926]
["bitfinex-derivatives","BTCF0:USTF0",1744312558798,0.00018856,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312559296,0.48677806,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312560093,0.00018856,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312560296,0.00018856,79544.0,79543.0,0.375791]
["bitfinex-derivatives","BTCF0:USTF0",1744312560498,0.12597806,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312560802,0.00018856,79544.0,79543.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1744312560993,0.0628962,79543.0,79540.0,0.0628971]
["bitfinex-derivatives","BTCF0:USTF0",1744312561199,0.12597806,79544.0,79543.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1744312561704,0.12597806,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312562097,0.0629,79538.0,79531.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1744312562302,0.1258068,79534.0,79533.0,0.1887063]
["bitfinex-derivatives","BTCF0:USTF0",1744312562805,0.1872068,79534.0,79533.0,0.1887063]
["bitfinex-derivatives","BTCF0:USTF0",1744312563906,0.4865989,79538.0,79537.0,0.1258005]
["bitfinex-derivatives","BTCF0:USTF0",1744312564495,0.0628986,79540.0,79539.0,0.1257974]
["bitfinex-derivatives","BTCF0:USTF0",1744312564697,0.00018856,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312564896,0.12597806,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312565410,0.1258021,79537.0,79536.0,0.1258015]
["bitfinex-derivatives","BTCF0:USTF0",1744312565707,0.1258021,79537.0,79536.0,0.1887017]
["bitfinex-derivatives","BTCF0:USTF0",1744312565905,0.1909021,79537.0,79536.0,0.1887017]
["bitfinex-derivatives","BTCF0:USTF0",1744312566108,0.1909021,79537.0,79536.0,0.2549017]
["bitfinex-derivatives","BTCF0:USTF0",1744312566501,0.1258021,79537.0,79535.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1744312566700,0.1909021,79537.0,79536.0,0.1886975]
["bitfinex-derivatives","BTCF0:USTF0",1744312567004,0.1258084,79532.0,79531.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1744312567404,0.1258066,79534.0,79533.0,0.1887087]
["bitfinex-derivatives","BTCF0:USTF0",1744312567608,0.3608,79537.0,79536.0,0.1258021]
["bitfinex-derivatives","BTCF0:USTF0",1744312568005,0.1258037,79535.0,79534.0,0.1887065]
["bitfinex-derivatives","BTCF0:USTF0",1744312568604,0.1871037,79535.0,79534.0,0.1887065]
["bitfinex-derivatives","BTCF0:USTF0",1744312569106,0.1258116,79530.0,79529.0,0.12600066]
["bitfinex-derivatives","BTCF0:USTF0",1744312569306,0.4866116,79530.0,79529.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744312569509,0.3608,79530.0,79529.0,0.12600176]
["bitfinex-derivatives","BTCF0:USTF0",1744312569710,0.43183026,79530.0,79529.0,0.12600176]
["bitfinex-derivatives","BTCF0:USTF0",1744312569902,0.07103026,79530.0,79529.0,0.12600176]
["bitfinex-derivatives","BTCF0:USTF0",1744312570607,0.00973026,79530.0,79529.0,0.12600176]
["bitfinex-derivatives","BTCF0:USTF0",1744312570809,0.00973026,79530.0,79529.0,0.25100176]
["bitfinex-derivatives","BTCF0:USTF0",1744312571112,0.07046612,79535.0,79534.0,0.1258053]
["bitfinex-derivatives","BTCF0:USTF0",1744312571500,0.07046612,79535.0,79534.0,0.1876053]
["bitfinex-derivatives","BTCF0:USTF0",1744312572005,0.22220336,79537.0,79536.0,0.1258021]
["bitfinex-derivatives","BTCF0:USTF0",1744312572403,0.22220336,79537.0,79536.0,0.6152021]
["bitfinex-derivatives","BTCF0:USTF0",1744312573004,0.00018856,79544.0,79543.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744312573210,0.00018856,79544.0,79543.0,0.486591]
["bitfinex-derivatives","BTCF0:USTF0",1744312573413,0.00018856,79544.0,79543.0,0.609691]
["bitfinex-derivatives","BTCF0:USTF0",1744312574313,0.0631,79558.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744312574615,0.1257709,79556.0,79551.0,0.32298793]
["bitfinex-derivatives","BTCF0:USTF0",1744312574813,0.42501171,79557.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744312575309,0.36191171,79557.0,79553.0,0.2542752]
["bitfinex-derivatives","BTCF0:USTF0",1744312576214,0.2622547,79555.0,79553.0,0.2542752]
["bitfinex-derivatives","BTCF0:USTF0",1744312577608,0.2622547,79555.0,79553.0,0.1870752]
["bitfinex-derivatives","BTCF0:USTF0",1744312577804,0.1324,79554.0,79553.0,0.1870752]
["bitfinex-derivatives","BTCF0:USTF0",1744312579218,0.1257847,79549.0,79548.0,0.0628903]
["bitfinex-derivatives","BTCF0:USTF0",1744312579410,0.1886763,79549.0,79548.0,0.0628903]
["bitfinex-derivatives","BTCF0:USTF0",1744312580322,0.1324,79554.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744312580815,0.1324,79554.0,79553.0,0.1874752]
["bitfinex-derivatives","BTCF0:USTF0",1744312580816,0.0004,79554.0,79553.0,0.1874752]
["bitfinex-derivatives","BTCF0:USTF0",1744312581217,0.0004,79554.0,79553.0,0.2497752]
["bitfinex-derivatives","BTCF0:USTF0",1744312581817,7e-08,79563.0,79559.0,0.0628828]
["bitfinex-derivatives","BTCF0:USTF0",1744312582017,0.53769891,79569.0,79568.0,0.1257515]
["bitfinex-derivatives","BTCF0:USTF0",1744312582219,0.16192569,79576.0,79575.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744312582415,0.10386269,79576.0,79575.0,0.4865404]
["bitfinex-derivatives","BTCF0:USTF0",1744312582610,0.10386269,79576.0,79575.0,0.7365404]
["bitfinex-derivatives","BTCF0:USTF0",1744312582823,9e-08,79576.0,79575.0,0.7365404]
["bitfinex-derivatives","BTCF0:USTF0",1744312583121,9e-08,79576.0,79575.0,0.49619607]
["bitfinex-derivatives","BTCF0:USTF0",1744312583316,0.2123352,79577.0,79576.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1744312583509,0.00018856,79583.0,79582.0,0.1257294]
["bitfinex-derivatives","BTCF0:USTF0",1744312583715,0.41000112,79586.0,79582.0,0.4236639]
["bitfinex-derivatives","BTCF0:USTF0",1744312583915,0.3608,79611.0,79582.0,0.4236639]
["bitfinex-derivatives","BTCF0:USTF0",1744312583916,0.1256844,79611.0,79601.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744312584214,0.1954376,79617.0,79601.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744312584215,0.2526863,79610.0,79601.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744312584416,0.127,79610.0,79601.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744312584923,0.0616,79610.0,79609.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744312585122,0.1281309,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744312586424,0.0653,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744312586729,0.1909615,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744312588433,0.0653,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744312588619,0.1909615,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744312589020,0.1256646,79623.0,79622.0,0.13512317]
["bitfinex-derivatives","BTCF0:USTF0",1744312589220,0.4864646,79623.0,79622.0,0.13512317]
["bitfinex-derivatives","BTCF0:USTF0",1744312590021,0.4864646,79623.0,79620.0,0.1256678]
["bitfinex-derivatives","BTCF0:USTF0",1744312590022,0.0628342,79621.0,79617.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312590217,0.1256725,79618.0,79617.0,0.12586073]
["bitfinex-derivatives","BTCF0:USTF0",1744312590732,0.1256725,79618.0,79617.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312590922,0.1256725,79618.0,79617.0,0.12586253]
["bitfinex-derivatives","BTCF0:USTF0",1744312591123,0.1256725,79618.0,79617.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312591326,0.3756725,79618.0,79617.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312591631,0.1256946,79606.0,79605.0,0.0094796]
["bitfinex-derivatives","BTCF0:USTF0",1744312591836,0.1885411,79606.0,79605.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1744312592425,0.3206411,79606.0,79605.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1744312592625,0.1257025,79599.0,79598.0,0.12588973]
["bitfinex-derivatives","BTCF0:USTF0",1744312592825,0.1256989,79602.0,79601.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744312593526,0.1256989,79602.0,79599.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744312593527,0.1257025,79599.0,79598.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312594227,0.1899025,79599.0,79598.0,0.12589253]
["bitfinex-derivatives","BTCF0:USTF0",1744312595522,0.0642,79599.0,79598.0,0.12589253]
["bitfinex-derivatives","BTCF0:USTF0",1744312595932,0.0642,79599.0,79598.0,0.19109253]
["bitfinex-derivatives","BTCF0:USTF0",1744312596232,0.3608,79600.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744312596629,0.3608,79600.0,79599.0,0.1909025]
["bitfinex-derivatives","BTCF0:USTF0",1744312597137,0.3608,79600.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744312597537,0.6108,79600.0,79588.0,0.0628598]
["bitfinex-derivatives","BTCF0:USTF0",1744312597730,0.1885936,79585.0,79584.0,0.1257212]
["bitfinex-derivatives","BTCF0:USTF0",1744312598128,0.0628612,79587.0,79582.0,0.0628642]
["bitfinex-derivatives","BTCF0:USTF0",1744312598129,0.1874231,79586.0,79585.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744312598324,0.0617,79586.0,79585.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744312598729,0.1874231,79586.0,79585.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744312599139,0.1257325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312599439,0.1257325,79580.0,79579.0,0.12623474]
["bitfinex-derivatives","BTCF0:USTF0",1744312599440,0.4865325,79580.0,79579.0,0.12623474]
["bitfinex-derivatives","BTCF0:USTF0",1744312599634,0.5482325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312600133,0.0617,79580.0,79579.0,0.12623674]
["bitfinex-derivatives","BTCF0:USTF0",1744312600335,0.12590043,79593.0,79592.0,0.1257136]
["bitfinex-derivatives","BTCF0:USTF0",1744312600634,0.00018843,79593.0,79592.0,0.1257136]
["bitfinex-derivatives","BTCF0:USTF0",1744312602038,0.00018843,79593.0,79592.0,0.1894136]
["bitfinex-derivatives","BTCF0:USTF0",1744312602536,0.06658843,79593.0,79592.0,0.1257136]
["bitfinex-derivatives","BTCF0:USTF0",1744312602934,0.00018843,79593.0,79592.0,0.1894136]
["bitfinex-derivatives","BTCF0:USTF0",1744312603131,0.00018843,79593.0,79592.0,0.2508136]
["bitfinex-derivatives","BTCF0:USTF0",1744312603934,0.00018843,79593.0,79592.0,0.1257136]
["bitfinex-derivatives","BTCF0:USTF0",1744312604640,0.06678843,79593.0,79592.0,0.1257136]
["bitfinex-derivatives","BTCF0:USTF0",1744312605336,0.06678843,79593.0,79592.0,0.2554136]
["bitfinex-derivatives","BTCF0:USTF0",1744312605727,0.06678843,79593.0,79592.0,0.1889136]
["bitfinex-derivatives","BTCF0:USTF0",1744312608035,0.00018843,79593.0,79592.0,0.5497136]
["bitfinex-derivatives","BTCF0:USTF0",1744312608234,0.3608,79611.0,79610.0,0.1256852]
["bitfinex-derivatives","BTCF0:USTF0",1744312608436,0.1256931,79608.0,79607.0,0.2513738]
["bitfinex-derivatives","BTCF0:USTF0",1744312609041,0.0628489,79602.0,79600.0,0.0628504]
["bitfinex-derivatives","BTCF0:USTF0",1744312609234,0.4864994,79601.0,79600.0,0.1885498]
["bitfinex-derivatives","BTCF0:USTF0",1744312609750,0.2568994,79601.0,79600.0,0.1885498]
["bitfinex-derivatives","BTCF0:USTF0",1744312610240,0.492,79601.0,79593.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312610443,0.492,79601.0,79600.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744312610832,0.2568994,79601.0,79600.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744312611643,0.1312,79601.0,79600.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744312611842,0.26631764,79601.0,79600.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744312612242,0.14061824,79601.0,79593.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312612441,0.14061824,79601.0,79593.0,0.12589953]
["bitfinex-derivatives","BTCF0:USTF0",1744312612442,0.1257104,79594.0,79593.0,0.12589953]
["bitfinex-derivatives","BTCF0:USTF0",1744312612843,0.26692864,79594.0,79593.0,0.12589953]
["bitfinex-derivatives","BTCF0:USTF0",1744312615543,0.14121824,79594.0,79593.0,0.12589953]
["bitfinex-derivatives","BTCF0:USTF0",1744312615744,0.26692864,79594.0,79593.0,0.12589953]
["bitfinex-derivatives","BTCF0:USTF0",1744312616939,0.39121824,79594.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312617238,0.8473325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312617631,1.0323325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312617838,1.04175074,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312618247,0.13301824,79580.0,79579.0,0.48703674]
["bitfinex-derivatives","BTCF0:USTF0",1744312618435,0.00018843,79587.0,79586.0,0.1257231]
["bitfinex-derivatives","BTCF0:USTF0",1744312618846,0.00018843,79587.0,79586.0,0.1904231]
["bitfinex-derivatives","BTCF0:USTF0",1744312619339,0.12590993,79587.0,79586.0,0.1904231]
["bitfinex-derivatives","BTCF0:USTF0",1744312619749,0.19020993,79587.0,79586.0,0.1904231]
["bitfinex-derivatives","BTCF0:USTF0",1744312620345,0.06448843,79587.0,79586.0,0.1904231]
["bitfinex-derivatives","BTCF0:USTF0",1744312620648,0.00018843,79587.0,79586.0,0.2574231]
["bitfinex-derivatives","BTCF0:USTF0",1744312621747,0.1257325,79580.0,79579.0,0.12623514]
["bitfinex-derivatives","BTCF0:USTF0",1744312621942,0.4865325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312622444,0.5490325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312622749,0.6774325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312624346,0.9274325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312624647,0.8017,79580.0,79572.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312624850,0.8017,79580.0,79561.0,0.1257624]
["bitfinex-derivatives","BTCF0:USTF0",1744312624851,0.1257547,79566.0,79561.0,0.1257624]
["bitfinex-derivatives","BTCF0:USTF0",1744312625045,0.1257547,79566.0,79558.0,0.45052784]
["bitfinex-derivatives","BTCF0:USTF0",1744312625046,0.4865547,79566.0,79558.0,0.45052784]
["bitfinex-derivatives","BTCF0:USTF0",1744312625246,0.5525547,79566.0,79558.0,0.51341144]
["bitfinex-derivatives","BTCF0:USTF0",1744312625448,0.6197547,79566.0,79558.0,0.45052784]
["bitfinex-derivatives","BTCF0:USTF0",1744312625843,0.6197547,79566.0,79560.0,0.1257631]
["bitfinex-derivatives","BTCF0:USTF0",1744312626046,0.0628809,79562.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744312626244,0.0628809,79562.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312626245,0.1257974,79539.0,79538.0,0.50174172]
["bitfinex-derivatives","BTCF0:USTF0",1744312626547,0.1258084,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744312626850,0.4866084,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744312627042,0.49919469,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744312627239,0.62338629,79532.0,79524.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1744312627440,0.3608,79525.0,79524.0,0.12594767]
["bitfinex-derivatives","BTCF0:USTF0",1744312627653,0.4866195,79525.0,79524.0,0.12594767]
["bitfinex-derivatives","BTCF0:USTF0",1744312628346,0.3608,79525.0,79524.0,0.12594767]
["bitfinex-derivatives","BTCF0:USTF0",1744312628545,0.4866195,79525.0,79524.0,0.12594767]
["bitfinex-derivatives","BTCF0:USTF0",1744312628739,0.4866195,79525.0,79524.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1744312630144,0.4866195,79525.0,79524.0,0.12594767]
["bitfinex-derivatives","BTCF0:USTF0",1744312630345,0.4866195,79525.0,79524.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1744312631050,0.1258464,79510.0,79509.0,0.1887596]
["bitfinex-derivatives","BTCF0:USTF0",1744312631249,0.4866464,79510.0,79509.0,0.1887596]
["bitfinex-derivatives","BTCF0:USTF0",1744312631749,0.1258464,79508.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744312632051,0.0629278,79503.0,79491.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744312632267,0.1258844,79484.0,79475.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744312632458,0.1258844,79484.0,79470.0,0.0629511]
["bitfinex-derivatives","BTCF0:USTF0",1744312632459,0.188857,79473.0,79470.0,0.0629511]
["bitfinex-derivatives","BTCF0:USTF0",1744312632757,0.188857,79473.0,79472.0,0.1258983]
["bitfinex-derivatives","BTCF0:USTF0",1744312632952,0.3608,79473.0,79472.0,0.1258983]
["bitfinex-derivatives","BTCF0:USTF0",1744312633259,0.4867018,79473.0,79472.0,0.1258983]
["bitfinex-derivatives","BTCF0:USTF0",1744312633454,0.4867018,79473.0,79466.0,0.0629564]
["bitfinex-derivatives","BTCF0:USTF0",1744312633455,0.0629592,79464.0,79463.0,0.1888721]
["bitfinex-derivatives","BTCF0:USTF0",1744312633649,0.4237592,79464.0,79463.0,0.1888721]
["bitfinex-derivatives","BTCF0:USTF0",1744312634057,0.3608,79464.0,79463.0,0.1888721]
["bitfinex-derivatives","BTCF0:USTF0",1744312634247,0.3608,79464.0,79463.0,0.0629583]
["bitfinex-derivatives","BTCF0:USTF0",1744312634248,0.4867161,79464.0,79463.0,0.0629583]
["bitfinex-derivatives","BTCF0:USTF0",1744312634647,0.3608,79464.0,79463.0,0.0629583]
["bitfinex-derivatives","BTCF0:USTF0",1744312636453,0.0622,79484.0,79472.0,0.1259034]
["bitfinex-derivatives","BTCF0:USTF0",1744312636959,0.00018867,79480.0,79472.0,0.1259034]
["bitfinex-derivatives","BTCF0:USTF0",1744312637348,0.00018867,79480.0,79472.0,0.2573034]
["bitfinex-derivatives","BTCF0:USTF0",1744312637543,0.00018867,79480.0,79479.0,0.1258923]
["bitfinex-derivatives","BTCF0:USTF0",1744312637743,0.3608,79489.0,79477.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1744312637947,0.3608,79503.0,79482.0,0.0629434]
["bitfinex-derivatives","BTCF0:USTF0",1744312638257,0.4866561,79503.0,79502.0,0.1258559]
["bitfinex-derivatives","BTCF0:USTF0",1744312638460,0.3608,79503.0,79475.0,0.0629492]
["bitfinex-derivatives","BTCF0:USTF0",1744312638658,0.1258717,79492.0,79491.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744312638955,0.4866717,79492.0,79491.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744312640147,0.4866717,79492.0,79491.0,0.1913733]
["bitfinex-derivatives","BTCF0:USTF0",1744312640854,0.1258828,79485.0,79484.0,0.00018867]
["bitfinex-derivatives","BTCF0:USTF0",1744312641054,0.4866828,79485.0,79484.0,0.12607307]
["bitfinex-derivatives","BTCF0:USTF0",1744312641265,0.3608,79492.0,79491.0,0.1258733]
["bitfinex-derivatives","BTCF0:USTF0",1744312641463,0.4866717,79492.0,79491.0,0.1258733]
["bitfinex-derivatives","BTCF0:USTF0",1744312641846,0.3608,79501.0,79498.0,0.1258622]
["bitfinex-derivatives","BTCF0:USTF0",1744312642355,0.1258638,79497.0,79496.0,0.1941654]
["bitfinex-derivatives","BTCF0:USTF0",1744312642562,0.00018867,79499.0,79498.0,0.1258622]
["bitfinex-derivatives","BTCF0:USTF0",1744312643461,0.00018867,79499.0,79498.0,0.1894622]
["bitfinex-derivatives","BTCF0:USTF0",1744312643651,0.00018867,79499.0,79498.0,0.2565622]
["bitfinex-derivatives","BTCF0:USTF0",1744312645158,0.0004,79506.0,79505.0,0.1258512]
["bitfinex-derivatives","BTCF0:USTF0",1744312645350,0.0629268,79504.0,79498.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1744312645555,0.1258607,79499.0,79498.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1744312645756,0.1258607,79499.0,79498.0,0.1894622]
["bitfinex-derivatives","BTCF0:USTF0",1744312645952,0.1921607,79499.0,79498.0,0.1894622]
["bitfinex-derivatives","BTCF0:USTF0",1744312646165,0.1921607,79499.0,79498.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744312646365,0.2597607,79499.0,79498.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744312646756,0.2597607,79499.0,79498.0,0.1894622]
["bitfinex-derivatives","BTCF0:USTF0",1744312647156,0.3608,79500.0,79499.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1744312647365,0.00058867,79506.0,79505.0,0.1258512]
["bitfinex-derivatives","BTCF0:USTF0",1744312647863,0.00058867,79506.0,79505.0,0.2513512]
["bitfinex-derivatives","BTCF0:USTF0",1744312649767,0.3608,79525.0,79505.0,0.13515382]
["bitfinex-derivatives","BTCF0:USTF0",1744312650060,0.1887418,79523.0,79522.0,0.1887324]
["bitfinex-derivatives","BTCF0:USTF0",1744312650259,0.1887418,79523.0,79522.0,0.1258226]
["bitfinex-derivatives","BTCF0:USTF0",1744312650755,0.1887403,79521.0,79520.0,0.125826]
["bitfinex-derivatives","BTCF0:USTF0",1744312650959,0.1887403,79521.0,79520.0,0.187726]
["bitfinex-derivatives","BTCF0:USTF0",1744312651560,0.0629129,79521.0,79520.0,0.187726]
["bitfinex-derivatives","BTCF0:USTF0",1744312651768,0.0629129,79521.0,79520.0,0.254726]
["bitfinex-derivatives","BTCF0:USTF0",1744312651973,0.1263129,79521.0,79520.0,0.254726]
["bitfinex-derivatives","BTCF0:USTF0",1744312652666,0.1258337,79516.0,79515.0,0.12602397]
["bitfinex-derivatives","BTCF0:USTF0",1744312653164,0.2586337,79516.0,79515.0,0.12602397]
["bitfinex-derivatives","BTCF0:USTF0",1744312653370,0.2586337,79516.0,79515.0,0.25752397]
["bitfinex-derivatives","BTCF0:USTF0",1744312654065,0.3608,79522.0,79518.0,0.0629152]
["bitfinex-derivatives","BTCF0:USTF0",1744312654269,0.3608,79522.0,79521.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744312654471,0.4866243,79522.0,79521.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744312654669,0.4866243,79522.0,79521.0,0.2573258]
["bitfinex-derivatives","BTCF0:USTF0",1744312655070,0.5521243,79522.0,79521.0,0.2573258]
["bitfinex-derivatives","BTCF0:USTF0",1744312656267,0.4263,79522.0,79521.0,0.2573258]
["bitfinex-derivatives","BTCF0:USTF0",1744312656574,0.5521243,79522.0,79521.0,0.1917258]
["bitfinex-derivatives","BTCF0:USTF0",1744312657169,0.5521243,79522.0,79521.0,0.2541258]
["bitfinex-derivatives","BTCF0:USTF0",1744312657372,0.5521243,79522.0,79521.0,0.0517923]
["bitfinex-derivatives","BTCF0:USTF0",1744312657571,0.6131243,79522.0,79521.0,0.0517923]
["bitfinex-derivatives","BTCF0:USTF0",1744312657869,0.3608,79522.0,79521.0,0.1776181]
["bitfinex-derivatives","BTCF0:USTF0",1744312658371,0.11058755,79526.0,79525.0,0.1258195]
["bitfinex-derivatives","BTCF0:USTF0",1744312658674,0.00908755,79526.0,79525.0,0.1258195]
["bitfinex-derivatives","BTCF0:USTF0",1744312658871,0.22271963,79540.0,79529.0,0.1258132]
["bitfinex-derivatives","BTCF0:USTF0",1744312659073,0.22271963,79540.0,79534.0,0.1258053]
["bitfinex-derivatives","BTCF0:USTF0",1744312659276,0.22271963,79540.0,79539.0,0.1257974]
["bitfinex-derivatives","BTCF0:USTF0",1744312659471,0.22271963,79540.0,79539.0,0.4865974]
["bitfinex-derivatives","BTCF0:USTF0",1744312659963,0.22271963,79543.0,79542.0,0.1257926]
["bitfinex-derivatives","BTCF0:USTF0",1744312660165,0.0629031,79534.0,79530.0,0.0629057]
["bitfinex-derivatives","BTCF0:USTF0",1744312660367,0.1258021,79536.0,79535.0,0.18889207]
["bitfinex-derivatives","BTCF0:USTF0",1744312660869,0.2554021,79536.0,79535.0,0.18889207]
["bitfinex-derivatives","BTCF0:USTF0",1744312661375,0.6162021,79536.0,79535.0,0.06308887]
["bitfinex-derivatives","BTCF0:USTF0",1744312662171,0.6162021,79536.0,79535.0,0.00018867]
["bitfinex-derivatives","BTCF0:USTF0",1744312663075,0.6162021,79536.0,79535.0,0.12599237]
["bitfinex-derivatives","BTCF0:USTF0",1744312663076,0.4904,79536.0,79535.0,0.12599237]
["bitfinex-derivatives","BTCF0:USTF0",1744312663575,0.3608,79536.0,79535.0,0.19169237]
["bitfinex-derivatives","BTCF0:USTF0",1744312663774,0.3608,79536.0,79535.0,0.25479237]
["bitfinex-derivatives","BTCF0:USTF0",1744312664571,0.3608,79536.0,79535.0,0.19169237]
["bitfinex-derivatives","BTCF0:USTF0",1744312664873,0.065,79541.0,79538.0,0.0628994]
["bitfinex-derivatives","BTCF0:USTF0",1744312665067,0.2513754,79549.0,79548.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744312665268,0.3163754,79549.0,79548.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744312665572,0.3608,79553.0,79549.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744312666275,0.3608,79553.0,79549.0,0.2591815]
["bitfinex-derivatives","BTCF0:USTF0",1744312666677,0.1277,79557.0,79549.0,0.2591815]
["bitfinex-derivatives","BTCF0:USTF0",1744312666866,0.1248,79564.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744312667071,0.1248,79564.0,79553.0,0.2552752]
["bitfinex-derivatives","BTCF0:USTF0",1744312667273,0.1248,79564.0,79563.0,0.1257594]
["bitfinex-derivatives","BTCF0:USTF0",1744312667871,0.1248,79564.0,79563.0,0.14253527]
["bitfinex-derivatives","BTCF0:USTF0",1744312668073,0.1248,79564.0,79563.0,0.20443527]
["bitfinex-derivatives","BTCF0:USTF0",1744312668876,0.1248,79564.0,79563.0,0.1876594]
["bitfinex-derivatives","BTCF0:USTF0",1744312670069,0.1248,79564.0,79563.0,0.1257594]
["bitfinex-derivatives","BTCF0:USTF0",1744312672768,0.1248,79564.0,79563.0,0.1920594]
["bitfinex-derivatives","BTCF0:USTF0",1744312673379,0.00018855,79571.0,79570.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1744312673779,0.00018855,79571.0,79570.0,0.1896483]
["bitfinex-derivatives","BTCF0:USTF0",1744312674475,0.00018855,79571.0,79570.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1744312674680,0.0628766,79567.0,79566.0,0.125751]
["bitfinex-derivatives","BTCF0:USTF0",1744312676482,0.1246766,79567.0,79566.0,0.125751]
["bitfinex-derivatives","BTCF0:USTF0",1744312676983,0.1257626,79561.0,79560.0,0.1886426]
["bitfinex-derivatives","BTCF0:USTF0",1744312677177,0.4865626,79561.0,79560.0,0.1886426]
["bitfinex-derivatives","BTCF0:USTF0",1744312677384,0.4247,79561.0,79560.0,0.1886426]
["bitfinex-derivatives","BTCF0:USTF0",1744312680180,0.0628765,79567.0,79560.0,0.1886426]
["bitfinex-derivatives","BTCF0:USTF0",1744312680181,0.0614,79574.0,79565.0,0.0628781]
["bitfinex-derivatives","BTCF0:USTF0",1744312680374,0.0625,79573.0,79570.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1744312680876,0.0625,79573.0,79570.0,0.1893483]
["bitfinex-derivatives","BTCF0:USTF0",1744312681078,0.0625,79573.0,79570.0,0.2536483]
["bitfinex-derivatives","BTCF0:USTF0",1744312681278,0.1886265,79569.0,79568.0,0.0628756]
["bitfinex-derivatives","BTCF0:USTF0",1744312681677,0.1886265,79569.0,79567.0,0.0628759]
["bitfinex-derivatives","BTCF0:USTF0",1744312681678,0.06306205,79571.0,79570.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1744312681987,0.19303535,79571.0,79570.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1744312682185,0.06728855,79571.0,79570.0,0.1927483]
["bitfinex-derivatives","BTCF0:USTF0",1744312683280,0.06728855,79571.0,79570.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1744312683879,0.19303535,79571.0,79570.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1744312684075,0.19303535,79571.0,79569.0,0.0628749]
["bitfinex-derivatives","BTCF0:USTF0",1744312684076,0.0004,79578.0,79567.0,0.0628759]
["bitfinex-derivatives","BTCF0:USTF0",1744312684275,0.0004,79578.0,79577.0,0.1257373]
["bitfinex-derivatives","BTCF0:USTF0",1744312684687,0.4181,79609.0,79592.0,0.1257136]
["bitfinex-derivatives","BTCF0:USTF0",1744312684886,0.0634,79605.0,79592.0,0.1257136]
["bitfinex-derivatives","BTCF0:USTF0",1744312685090,0.486512,79593.0,79592.0,0.1257136]
["bitfinex-derivatives","BTCF0:USTF0",1744312685286,0.3608,79593.0,79592.0,0.1257136]
["bitfinex-derivatives","BTCF0:USTF0",1744312685483,0.3608,79593.0,79592.0,0.14255404]
["bitfinex-derivatives","BTCF0:USTF0",1744312685678,0.3608,79593.0,79592.0,0.20635404]
["bitfinex-derivatives","BTCF0:USTF0",1744312685880,0.22271963,79598.0,79597.0,0.1257057]
["bitfinex-derivatives","BTCF0:USTF0",1744312686193,0.18224603,79598.0,79597.0,0.15193136]
["bitfinex-derivatives","BTCF0:USTF0",1744312686379,0.62082357,79613.0,79612.0,0.125682]
["bitfinex-derivatives","BTCF0:USTF0",1744312686380,0.21332947,79613.0,79612.0,0.125682]
["bitfinex-derivatives","BTCF0:USTF0",1744312686696,0.3608,79647.0,79646.0,0.1256284]
["bitfinex-derivatives","BTCF0:USTF0",1744312686882,0.3608,79647.0,79646.0,0.14246884]
["bitfinex-derivatives","BTCF0:USTF0",1744312687294,0.3608,79647.0,79646.0,0.1256284]
["bitfinex-derivatives","BTCF0:USTF0",1744312687587,0.5519268,79647.0,79646.0,0.14267459]
["bitfinex-derivatives","BTCF0:USTF0",1744312687780,0.0655,79647.0,79646.0,0.14267459]
["bitfinex-derivatives","BTCF0:USTF0",1744312688101,1e-08,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744312688285,1e-08,79650.0,79649.0,0.01704609]
["bitfinex-derivatives","BTCF0:USTF0",1744312688286,0.12562201,79650.0,79649.0,0.01704609]
["bitfinex-derivatives","BTCF0:USTF0",1744312688485,0.1884481,79646.0,79640.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744312688787,0.1884481,79646.0,79645.0,0.1256264]
["bitfinex-derivatives","BTCF0:USTF0",1744312688988,0.0671,79649.0,79645.0,0.0628147]
["bitfinex-derivatives","BTCF0:USTF0",1744312689194,0.1927262,79649.0,79648.0,0.1256252]
["bitfinex-derivatives","BTCF0:USTF0",1744312689989,0.1256315,79644.0,79643.0,0.188445]
["bitfinex-derivatives","BTCF0:USTF0",1744312690585,0.1256288,79646.0,79645.0,0.1256284]
["bitfinex-derivatives","BTCF0:USTF0",1744312690787,0.3608,79647.0,79646.0,0.1256284]
["bitfinex-derivatives","BTCF0:USTF0",1744312690988,0.0671,79649.0,79648.0,0.1256252]
["bitfinex-derivatives","BTCF0:USTF0",1744312691188,0.1927236,79649.0,79648.0,0.1256252]
["bitfinex-derivatives","BTCF0:USTF0",1744312691892,1e-08,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744312692493,1e-08,79650.0,79649.0,0.1916236]
["bitfinex-derivatives","BTCF0:USTF0",1744312692688,1e-08,79650.0,79649.0,0.4416236]
["bitfinex-derivatives","BTCF0:USTF0",1744312693193,1e-08,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744312693795,0.1256252,79648.0,79647.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744312693991,0.1256284,79646.0,79645.0,0.00963615]
["bitfinex-derivatives","BTCF0:USTF0",1744312694191,0.1256284,79646.0,79641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312694192,0.1256347,79642.0,79641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312694692,0.1256378,79640.0,79639.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312695092,0.3756378,79640.0,79639.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312695396,0.5056378,79640.0,79639.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312695986,0.1256504,79632.0,79611.0,0.2997878]
["bitfinex-derivatives","BTCF0:USTF0",1744312696194,0.4864504,79632.0,79626.0,0.0628299]
["bitfinex-derivatives","BTCF0:USTF0",1744312696496,0.1256741,79617.0,79616.0,0.0628378]
["bitfinex-derivatives","BTCF0:USTF0",1744312696793,0.1885257,79613.0,79612.0,0.1256773]
["bitfinex-derivatives","BTCF0:USTF0",1744312697185,0.0628441,79609.0,79606.0,0.22452653]
["bitfinex-derivatives","BTCF0:USTF0",1744312697388,0.1256899,79607.0,79606.0,0.22452653]
["bitfinex-derivatives","BTCF0:USTF0",1744312697798,0.2549899,79607.0,79606.0,0.22452653]
["bitfinex-derivatives","BTCF0:USTF0",1744312698195,0.8657899,79607.0,79606.0,0.22452653]
["bitfinex-derivatives","BTCF0:USTF0",1744312698992,0.8657899,79607.0,79606.0,0.09024983]
["bitfinex-derivatives","BTCF0:USTF0",1744312699189,0.0628524,79598.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312699393,0.0628603,79588.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744312699591,0.4865246,79585.0,79584.0,0.57305278]
["bitfinex-derivatives","BTCF0:USTF0",1744312699990,0.4865246,79585.0,79584.0,0.44732658]
["bitfinex-derivatives","BTCF0:USTF0",1744312700593,0.1257357,79578.0,79577.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312700792,0.1257357,79578.0,79560.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744312700793,0.1257531,79567.0,79566.0,0.1257533]
["bitfinex-derivatives","BTCF0:USTF0",1744312701098,0.4865531,79567.0,79566.0,0.1257533]
["bitfinex-derivatives","BTCF0:USTF0",1744312701904,0.6142531,79567.0,79566.0,0.1257533]
["bitfinex-derivatives","BTCF0:USTF0",1744312702602,0.1257642,79560.0,79559.0,0.06307123]
["bitfinex-derivatives","BTCF0:USTF0",1744312704498,0.4865642,79560.0,79559.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312704689,0.5542642,79560.0,79559.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312705094,0.5542642,79560.0,79559.0,0.12595413]
["bitfinex-derivatives","BTCF0:USTF0",1744312705396,0.5542642,79560.0,79559.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744312705604,0.3608,79560.0,79559.0,0.12595413]
["bitfinex-derivatives","BTCF0:USTF0",1744312706396,0.3608,79560.0,79559.0,0.19055413]
["bitfinex-derivatives","BTCF0:USTF0",1744312706705,0.062872,79573.0,79568.0,0.1257515]
["bitfinex-derivatives","BTCF0:USTF0",1744312706895,0.1257457,79572.0,79568.0,0.1257515]
["bitfinex-derivatives","BTCF0:USTF0",1744312707097,0.0635,79573.0,79572.0,0.1257452]
["bitfinex-derivatives","BTCF0:USTF0",1744312707507,0.0622,79584.0,79573.0,0.1257436]
["bitfinex-derivatives","BTCF0:USTF0",1744312707805,0.0655,79581.0,79573.0,0.1257436]
["bitfinex-derivatives","BTCF0:USTF0",1744312708006,0.1257326,79580.0,79573.0,0.1257436]
["bitfinex-derivatives","BTCF0:USTF0",1744312708212,0.0655,79581.0,79573.0,0.1257436]
["bitfinex-derivatives","BTCF0:USTF0",1744312708601,0.3612,79602.0,79573.0,0.1257436]
["bitfinex-derivatives","BTCF0:USTF0",1744312708802,0.0655,79595.0,79594.0,0.1257104]
["bitfinex-derivatives","BTCF0:USTF0",1744312709207,0.1912089,79595.0,79594.0,0.1257104]
["bitfinex-derivatives","BTCF0:USTF0",1744312709408,0.2585089,79595.0,79594.0,0.1257104]
["bitfinex-derivatives","BTCF0:USTF0",1744312710999,0.125712,79594.0,79593.0,0.1257109]
["bitfinex-derivatives","BTCF0:USTF0",1744312711400,0.265512,79594.0,79593.0,0.1257109]
["bitfinex-derivatives","BTCF0:USTF0",1744312711606,0.1398,79594.0,79593.0,0.1257109]
["bitfinex-derivatives","BTCF0:USTF0",1744312711910,0.2655104,79594.0,79593.0,0.1257109]
["bitfinex-derivatives","BTCF0:USTF0",1744312713102,0.1257199,79588.0,79579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312713296,0.4865199,79588.0,79587.0,0.12590993]
["bitfinex-derivatives","BTCF0:USTF0",1744312713497,0.0628639,79584.0,79581.0,0.1885926]
["bitfinex-derivatives","BTCF0:USTF0",1744312713706,0.1257294,79582.0,79581.0,0.1885926]
["bitfinex-derivatives","BTCF0:USTF0",1744312713900,0.0695,79583.0,79581.0,0.0628655]
["bitfinex-derivatives","BTCF0:USTF0",1744312714098,0.0628628,79586.0,79585.0,0.1885854]
["bitfinex-derivatives","BTCF0:USTF0",1744312714407,0.0687,79587.0,79585.0,0.1885854]
["bitfinex-derivatives","BTCF0:USTF0",1744312714408,0.0687,79587.0,79586.0,0.1257231]
["bitfinex-derivatives","BTCF0:USTF0",1744312714607,0.0687,79587.0,79586.0,0.1904231]
["bitfinex-derivatives","BTCF0:USTF0",1744312714800,0.0687,79587.0,79586.0,0.2632231]
["bitfinex-derivatives","BTCF0:USTF0",1744312716219,0.3608,79590.0,79589.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744312716401,0.4865168,79590.0,79589.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744312716700,0.4865168,79590.0,79589.0,0.1927183]
["bitfinex-derivatives","BTCF0:USTF0",1744312716902,0.5576168,79590.0,79589.0,0.1927183]
["bitfinex-derivatives","BTCF0:USTF0",1744312717101,0.0628655,79581.0,79580.0,0.1257325]
["bitfinex-derivatives","BTCF0:USTF0",1744312717410,0.1257325,79580.0,79579.0,0.12592173]
["bitfinex-derivatives","BTCF0:USTF0",1744312717611,0.4236585,79590.0,79584.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1744312717806,0.1968196,79589.0,79588.0,0.1885782]
["bitfinex-derivatives","BTCF0:USTF0",1744312718005,0.1968196,79589.0,79586.0,0.0628615]
["bitfinex-derivatives","BTCF0:USTF0",1744312718006,0.1885838,79587.0,79586.0,0.1257223]
["bitfinex-derivatives","BTCF0:USTF0",1744312718697,0.1885838,79587.0,79586.0,0.1963223]
["bitfinex-derivatives","BTCF0:USTF0",1744312718900,0.1885838,79587.0,79586.0,0.1257223]
["bitfinex-derivatives","BTCF0:USTF0",1744312719604,0.1257643,79563.0,79562.0,0.0628798]
["bitfinex-derivatives","BTCF0:USTF0",1744312719809,0.0628814,79563.0,79562.0,0.2515113]
["bitfinex-derivatives","BTCF0:USTF0",1744312720602,0.0711,79564.0,79563.0,0.1257594]
["bitfinex-derivatives","BTCF0:USTF0",1744312720804,0.0711,79564.0,79563.0,0.1945594]
["bitfinex-derivatives","BTCF0:USTF0",1744312721009,0.1968578,79564.0,79563.0,0.2651594]
["bitfinex-derivatives","BTCF0:USTF0",1744312721614,0.1968578,79564.0,79563.0,0.2651594]
["bitfinex-derivatives","BTCF0:USTF0",1744312722117,0.0711,79564.0,79563.0,0.2651594]
["bitfinex-derivatives","BTCF0:USTF0",1744312722328,0.1257578,79564.0,79563.0,0.1257594]
["bitfinex-derivatives","BTCF0:USTF0",1744312722813,0.00018843,79570.0,79563.0,0.1257594]
["bitfinex-derivatives","BTCF0:USTF0",1744312722814,0.00018843,79570.0,79569.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744312723317,0.00018843,79570.0,79568.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744312723507,0.1886383,79565.0,79564.0,0.0628787]
["bitfinex-derivatives","BTCF0:USTF0",1744312723710,0.1886383,79565.0,79564.0,0.1286787]
["bitfinex-derivatives","BTCF0:USTF0",1744312724324,0.1886383,79565.0,79564.0,0.2544365]
["bitfinex-derivatives","BTCF0:USTF0",1744312724622,0.0628789,79565.0,79564.0,0.2544365]
["bitfinex-derivatives","BTCF0:USTF0",1744312725120,0.1341789,79565.0,79564.0,0.2544365]
["bitfinex-derivatives","BTCF0:USTF0",1744312725311,0.1341789,79565.0,79564.0,0.1286787]
["bitfinex-derivatives","BTCF0:USTF0",1744312726413,0.1257508,79569.0,79565.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1744312726615,0.1257508,79569.0,79564.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744312726616,0.2574296,79568.0,79567.0,0.0628765]
["bitfinex-derivatives","BTCF0:USTF0",1744312726920,0.0628795,79564.0,79558.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744312727222,0.1257673,79558.0,79557.0,0.12765441]
["bitfinex-derivatives","BTCF0:USTF0",1744312727718,0.1945673,79558.0,79557.0,0.00188551]
["bitfinex-derivatives","BTCF0:USTF0",1744312728020,0.2594673,79558.0,79557.0,0.12765441]
["bitfinex-derivatives","BTCF0:USTF0",1744312729520,0.2594673,79558.0,79557.0,0.00188551]
["bitfinex-derivatives","BTCF0:USTF0",1744312729716,0.1257705,79556.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312730021,0.1257705,79556.0,79555.0,0.12646332]
["bitfinex-derivatives","BTCF0:USTF0",1744312730221,0.2653705,79556.0,79555.0,0.12646332]
["bitfinex-derivatives","BTCF0:USTF0",1744312730618,0.1257629,79561.0,79560.0,0.1257642]
["bitfinex-derivatives","BTCF0:USTF0",1744312730824,0.2004629,79561.0,79560.0,0.1257642]
["bitfinex-derivatives","BTCF0:USTF0",1744312731725,0.0679,79568.0,79560.0,0.1257642]
["bitfinex-derivatives","BTCF0:USTF0",1744312731726,0.0679,79568.0,79561.0,0.1257626]
["bitfinex-derivatives","BTCF0:USTF0",1744312731920,0.1886502,79559.0,79558.0,0.1886478]
["bitfinex-derivatives","BTCF0:USTF0",1744312732423,0.00018843,79570.0,79569.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744312732624,0.07528843,79570.0,79569.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744312734217,0.14498843,79570.0,79569.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744312734728,0.27073673,79570.0,79569.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744312734924,0.14498843,79570.0,79550.0,0.0628894]
["bitfinex-derivatives","BTCF0:USTF0",1744312735123,0.1886407,79563.0,79562.0,0.1257552]
["bitfinex-derivatives","BTCF0:USTF0",1744312735426,0.188636,79565.0,79564.0,0.1257578]
["bitfinex-derivatives","BTCF0:USTF0",1744312735622,0.0628784,79565.0,79564.0,0.1257578]
["bitfinex-derivatives","BTCF0:USTF0",1744312735817,0.27073673,79570.0,79569.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744312736722,0.14498843,79570.0,79562.0,0.1257602]
["bitfinex-derivatives","BTCF0:USTF0",1744312736929,0.1886383,79565.0,79564.0,0.0628771]
["bitfinex-derivatives","BTCF0:USTF0",1744312737124,0.1886383,79565.0,79564.0,0.1886277]
["bitfinex-derivatives","BTCF0:USTF0",1744312737339,0.07528843,79570.0,79569.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744312737816,0.00018843,79570.0,79569.0,0.2667499]
["bitfinex-derivatives","BTCF0:USTF0",1744312738218,0.00018843,79570.0,79569.0,0.3347499]
["bitfinex-derivatives","BTCF0:USTF0",1744312738628,0.12593673,79570.0,79569.0,0.1964499]
["bitfinex-derivatives","BTCF0:USTF0",1744312739024,0.49638843,79570.0,79555.0,0.49237692]
["bitfinex-derivatives","BTCF0:USTF0",1744312739324,0.1886455,79561.0,79559.0,0.0628826]
["bitfinex-derivatives","BTCF0:USTF0",1744312739626,0.0685,79560.0,79559.0,0.1886483]
["bitfinex-derivatives","BTCF0:USTF0",1744312740127,0.00018843,79570.0,79559.0,0.0628826]
["bitfinex-derivatives","BTCF0:USTF0",1744312740328,0.00018843,79570.0,79569.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744312740632,0.00018843,79570.0,79569.0,0.2759499]
["bitfinex-derivatives","BTCF0:USTF0",1744312742917,0.00018843,79570.0,79569.0,0.6367499]
["bitfinex-derivatives","BTCF0:USTF0",1744312743123,0.062864,79583.0,79580.0,0.1257325]
["bitfinex-derivatives","BTCF0:USTF0",1744312743323,0.125731,79581.0,79580.0,0.1885987]
["bitfinex-derivatives","BTCF0:USTF0",1744312743523,0.21753421,79582.0,79581.0,0.125731]
["bitfinex-derivatives","BTCF0:USTF0",1744312743730,0.21753421,79582.0,79581.0,0.201131]
["bitfinex-derivatives","BTCF0:USTF0",1744312743925,0.27456361,79582.0,79581.0,0.275231]
["bitfinex-derivatives","BTCF0:USTF0",1744312744133,0.1257515,79568.0,79567.0,0.1886239]
["bitfinex-derivatives","BTCF0:USTF0",1744312744431,0.1257515,79568.0,79567.0,0.0628763]
["bitfinex-derivatives","BTCF0:USTF0",1744312744629,0.0628718,79573.0,79572.0,0.1886161]
["bitfinex-derivatives","BTCF0:USTF0",1744312744822,0.1308718,79573.0,79572.0,0.1886161]
["bitfinex-derivatives","BTCF0:USTF0",1744312745129,0.1308718,79573.0,79572.0,0.0628725]
["bitfinex-derivatives","BTCF0:USTF0",1744312745325,0.2039718,79573.0,79572.0,0.0628725]
["bitfinex-derivatives","BTCF0:USTF0",1744312746035,0.1257531,79567.0,79566.0,0.0628767]
["bitfinex-derivatives","BTCF0:USTF0",1744312746226,0.1257626,79561.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744312746426,0.1257626,79561.0,79556.0,0.1257699]
["bitfinex-derivatives","BTCF0:USTF0",1744312746627,0.2625626,79561.0,79555.0,0.12627439]
["bitfinex-derivatives","BTCF0:USTF0",1744312746827,0.2625626,79561.0,79556.0,0.0628845]
["bitfinex-derivatives","BTCF0:USTF0",1744312747032,0.2625626,79561.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744312747335,0.1257705,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744312747532,0.2625626,79561.0,79560.0,0.1257642]
["bitfinex-derivatives","BTCF0:USTF0",1744312748324,0.4865546,79567.0,79557.0,0.0628839]
["bitfinex-derivatives","BTCF0:USTF0",1744312748529,0.1257546,79567.0,79566.0,0.1257547]
["bitfinex-derivatives","BTCF0:USTF0",1744312748733,0.1257578,79565.0,79564.0,0.125757]
["bitfinex-derivatives","BTCF0:USTF0",1744312749036,0.0739,79566.0,79565.0,0.1257563]
["bitfinex-derivatives","BTCF0:USTF0",1744312749731,0.00018843,79568.0,79567.0,0.1257531]
["bitfinex-derivatives","BTCF0:USTF0",1744312750129,0.00018843,79568.0,79567.0,0.1984531]
["bitfinex-derivatives","BTCF0:USTF0",1744312751642,0.22245746,79577.0,79576.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1744312751837,0.22245746,79577.0,79576.0,0.5891789]
["bitfinex-derivatives","BTCF0:USTF0",1744312752344,0.22245746,79577.0,79576.0,0.6618789]
["bitfinex-derivatives","BTCF0:USTF0",1744312752841,0.00018843,79584.0,79583.0,0.1257278]
["bitfinex-derivatives","BTCF0:USTF0",1744312753026,0.3608,79596.0,79595.0,0.1257089]
["bitfinex-derivatives","BTCF0:USTF0",1744312753538,0.2250522,79597.0,79596.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1744312753734,0.2250522,79597.0,79596.0,0.20402824]
["bitfinex-derivatives","BTCF0:USTF0",1744312754132,0.2250522,79597.0,79596.0,0.1946073]
["bitfinex-derivatives","BTCF0:USTF0",1744312754835,0.2250522,79597.0,79596.0,0.2695073]
["bitfinex-derivatives","BTCF0:USTF0",1744312755537,0.00018843,79604.0,79601.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744312755732,0.00018843,79604.0,79601.0,0.4864994]
["bitfinex-derivatives","BTCF0:USTF0",1744312755933,0.00018843,79604.0,79601.0,0.5553994]
["bitfinex-derivatives","BTCF0:USTF0",1744312756546,0.00018843,79604.0,79601.0,0.1945994]
["bitfinex-derivatives","BTCF0:USTF0",1744312757134,0.00018843,79604.0,79601.0,0.2635994]
["bitfinex-derivatives","BTCF0:USTF0",1744312757641,0.1260978,79602.0,79601.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744312757844,0.0004,79602.0,79601.0,0.1946994]
["bitfinex-derivatives","BTCF0:USTF0",1744312759142,0.1885172,79615.0,79601.0,0.1946994]
["bitfinex-derivatives","BTCF0:USTF0",1744312759143,0.3608,79635.0,79609.0,0.0628427]
["bitfinex-derivatives","BTCF0:USTF0",1744312759336,0.1428,79625.0,79615.0,0.4864773]
["bitfinex-derivatives","BTCF0:USTF0",1744312759538,0.33179738,79642.0,79621.0,0.0628335]
["bitfinex-derivatives","BTCF0:USTF0",1744312759861,0.1428,79634.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744312760043,0.1428,79634.0,79625.0,0.2651615]
["bitfinex-derivatives","BTCF0:USTF0",1744312760547,0.00018802,79633.0,79625.0,0.2651615]
["bitfinex-derivatives","BTCF0:USTF0",1744312760746,1e-07,79626.0,79625.0,0.27788416]
["bitfinex-derivatives","BTCF0:USTF0",1744312762439,2e-08,79633.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744312762740,2e-08,79633.0,79632.0,0.5890504]
["bitfinex-derivatives","BTCF0:USTF0",1744312763440,2e-08,79633.0,79632.0,0.7330504]
["bitfinex-derivatives","BTCF0:USTF0",1744312764937,0.01270063,79674.0,79632.0,1.2743]
["bitfinex-derivatives","BTCF0:USTF0",1744312765138,0.0004,79674.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744312765438,0.1259842,79674.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744312765638,0.0004,79674.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744312766040,0.1259842,79674.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744312766241,0.0004,79674.0,79673.0,0.4863858]
["bitfinex-derivatives","BTCF0:USTF0",1744312766441,1e-07,79674.0,79673.0,0.4863858]
["bitfinex-derivatives","BTCF0:USTF0",1744312766645,1e-07,79674.0,79673.0,0.6286858]
["bitfinex-derivatives","BTCF0:USTF0",1744312766844,1e-07,79674.0,79673.0,0.6380455]
["bitfinex-derivatives","BTCF0:USTF0",1744312772752,1e-07,79674.0,79673.0,0.7404855]
["bitfinex-derivatives","BTCF0:USTF0",1744312777553,1e-07,79674.0,79673.0,0.6380455]
["bitfinex-derivatives","BTCF0:USTF0",1744312777751,1e-07,79674.0,79673.0,0.7404455]
["bitfinex-derivatives","BTCF0:USTF0",1744312780148,1e-07,79674.0,79673.0,0.5666455]
["bitfinex-derivatives","BTCF0:USTF0",1744312780350,1e-07,79674.0,79673.0,0.3701597]
["bitfinex-derivatives","BTCF0:USTF0",1744312780659,0.4383776,79674.0,79672.0,0.0627936]
["bitfinex-derivatives","BTCF0:USTF0",1744312780850,0.2780858,79673.0,79672.0,0.188381]
["bitfinex-derivatives","BTCF0:USTF0",1744312781046,0.1255904,79671.0,79670.0,0.0627944]
["bitfinex-derivatives","BTCF0:USTF0",1744312781358,0.1255952,79667.0,79665.0,0.0627991]
["bitfinex-derivatives","BTCF0:USTF0",1744312781549,0.0734,79670.0,79666.0,0.06298617]
["bitfinex-derivatives","BTCF0:USTF0",1744312781750,0.4489905,79670.0,79669.0,0.1255921]
["bitfinex-derivatives","BTCF0:USTF0",1744312782249,0.1255952,79667.0,79666.0,0.12578237]
["bitfinex-derivatives","BTCF0:USTF0",1744312782645,0.3234,79667.0,79666.0,0.12578237]
["bitfinex-derivatives","BTCF0:USTF0",1744312783257,0.4489952,79667.0,79666.0,0.12578237]
["bitfinex-derivatives","BTCF0:USTF0",1744312783654,0.4489952,79667.0,79666.0,0.13519305]
["bitfinex-derivatives","BTCF0:USTF0",1744312784058,0.0734,79667.0,79666.0,0.13519305]
["bitfinex-derivatives","BTCF0:USTF0",1744312787859,0.0734,79667.0,79666.0,0.21429305]
["bitfinex-derivatives","BTCF0:USTF0",1744312788057,0.0734,79667.0,79666.0,0.13519305]
["bitfinex-derivatives","BTCF0:USTF0",1744312788453,0.1990078,79667.0,79666.0,0.00959895]
["bitfinex-derivatives","BTCF0:USTF0",1744312788759,0.5598078,79667.0,79666.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312789061,0.125622,79658.0,79657.0,0.00188304]
["bitfinex-derivatives","BTCF0:USTF0",1744312789257,0.486422,79658.0,79657.0,0.12750664]
["bitfinex-derivatives","BTCF0:USTF0",1744312789555,0.559622,79658.0,79657.0,0.00188304]
["bitfinex-derivatives","BTCF0:USTF0",1744312789948,0.559622,79658.0,79657.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744312790149,0.0628125,79656.0,79650.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312790348,0.486433,79651.0,79650.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312790555,0.1256456,79643.0,79642.0,0.0628229]
["bitfinex-derivatives","BTCF0:USTF0",1744312790952,0.2005456,79643.0,79642.0,0.0628229]
["bitfinex-derivatives","BTCF0:USTF0",1744312791358,0.5613456,79643.0,79642.0,0.1884693]
["bitfinex-derivatives","BTCF0:USTF0",1744312791558,0.5613456,79643.0,79642.0,0.0628229]
["bitfinex-derivatives","BTCF0:USTF0",1744312792057,0.1884842,79637.0,79636.0,0.0628276]
["bitfinex-derivatives","BTCF0:USTF0",1744312792448,0.4357,79643.0,79636.0,0.0628283]
["bitfinex-derivatives","BTCF0:USTF0",1744312792654,0.00018827,79644.0,79643.0,0.1256456]
["bitfinex-derivatives","BTCF0:USTF0",1744312793251,0.00018827,79644.0,79643.0,0.13485183]
["bitfinex-derivatives","BTCF0:USTF0",1744312793463,0.12583237,79644.0,79643.0,0.13485183]
["bitfinex-derivatives","BTCF0:USTF0",1744312794163,0.00018827,79644.0,79643.0,0.13485183]
["bitfinex-derivatives","BTCF0:USTF0",1744312794959,0.00018827,79644.0,79643.0,0.28015183]
["bitfinex-derivatives","BTCF0:USTF0",1744312795461,0.11119312,79656.0,79655.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744312796354,0.11119312,79656.0,79655.0,0.2724267]
["bitfinex-derivatives","BTCF0:USTF0",1744312796763,0.23681822,79656.0,79655.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744312797060,0.11119312,79656.0,79655.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744312797261,0.18339312,79656.0,79655.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744312797458,0.18339312,79656.0,79655.0,0.13790241]
["bitfinex-derivatives","BTCF0:USTF0",1744312797651,0.0722,79656.0,79655.0,0.20870241]
["bitfinex-derivatives","BTCF0:USTF0",1744312798155,0.0722,79656.0,79655.0,0.28250241]
["bitfinex-derivatives","BTCF0:USTF0",1744312798352,0.1978251,79656.0,79655.0,0.1964267]
["bitfinex-derivatives","BTCF0:USTF0",1744312798866,0.1978251,79656.0,79655.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744312799964,0.5586251,79656.0,79655.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744312800165,0.0722,79656.0,79655.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744312800371,0.00018773,79663.0,79655.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744312800372,0.1256224,79661.0,79660.0,0.1884243]
["bitfinex-derivatives","BTCF0:USTF0",1744312800958,0.1256283,79654.0,79653.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312801162,0.4864283,79654.0,79653.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312801362,0.4864283,79654.0,79643.0,0.00920623]
["bitfinex-derivatives","BTCF0:USTF0",1744312801363,0.1256441,79644.0,79643.0,0.00920623]
["bitfinex-derivatives","BTCF0:USTF0",1744312801661,0.1884867,79636.0,79635.0,0.1884807]
["bitfinex-derivatives","BTCF0:USTF0",1744312801872,0.125663,79632.0,79631.0,0.01279691]
["bitfinex-derivatives","BTCF0:USTF0",1744312802059,0.1256662,79630.0,79623.0,0.2997672]
["bitfinex-derivatives","BTCF0:USTF0",1744312802565,0.1256662,79630.0,79629.0,0.12755156]
["bitfinex-derivatives","BTCF0:USTF0",1744312802765,0.2017662,79630.0,79629.0,0.12755156]
["bitfinex-derivatives","BTCF0:USTF0",1744312803269,0.2017662,79630.0,79629.0,0.13675882]
["bitfinex-derivatives","BTCF0:USTF0",1744312803864,0.0761,79630.0,79629.0,0.13675882]
["bitfinex-derivatives","BTCF0:USTF0",1744312804667,0.0761,79630.0,79629.0,0.20935882]
["bitfinex-derivatives","BTCF0:USTF0",1744312804875,0.2017662,79630.0,79629.0,0.20935882]
["bitfinex-derivatives","BTCF0:USTF0",1744312805269,0.0761,79630.0,79629.0,0.20935882]
["bitfinex-derivatives","BTCF0:USTF0",1744312805461,0.2017662,79630.0,79629.0,0.20935882]
["bitfinex-derivatives","BTCF0:USTF0",1744312805767,0.0761,79630.0,79629.0,0.20935882]
["bitfinex-derivatives","BTCF0:USTF0",1744312805971,0.0723,79635.0,79634.0,0.1256598]
["bitfinex-derivatives","BTCF0:USTF0",1744312806872,0.1979598,79635.0,79634.0,0.1256598]
["bitfinex-derivatives","BTCF0:USTF0",1744312807168,0.00018827,79637.0,79636.0,0.1256567]
["bitfinex-derivatives","BTCF0:USTF0",1744312807566,0.00018827,79637.0,79636.0,0.2744567]
["bitfinex-derivatives","BTCF0:USTF0",1744312807867,0.12584337,79637.0,79636.0,0.2744567]
["bitfinex-derivatives","BTCF0:USTF0",1744312808073,0.12584337,79637.0,79636.0,0.1978567]
["bitfinex-derivatives","BTCF0:USTF0",1744312808272,0.00018827,79637.0,79636.0,0.1978567]
["bitfinex-derivatives","BTCF0:USTF0",1744312808473,0.00018827,79637.0,79636.0,0.2698567]
["bitfinex-derivatives","BTCF0:USTF0",1744312808674,0.3608,79661.0,79651.0,0.125633]
["bitfinex-derivatives","BTCF0:USTF0",1744312808879,0.1256239,79657.0,79651.0,0.125633]
["bitfinex-derivatives","BTCF0:USTF0",1744312809175,0.125623,79658.0,79651.0,0.344333]
["bitfinex-derivatives","BTCF0:USTF0",1744312809377,0.1256263,79656.0,79651.0,0.344333]
["bitfinex-derivatives","BTCF0:USTF0",1744312809563,0.0734,79660.0,79651.0,0.344333]
["bitfinex-derivatives","BTCF0:USTF0",1744312809763,0.00018773,79659.0,79651.0,0.344333]
["bitfinex-derivatives","BTCF0:USTF0",1744312809973,0.1256228,79658.0,79651.0,0.344333]
["bitfinex-derivatives","BTCF0:USTF0",1744312810167,0.125626,79656.0,79651.0,0.344333]
["bitfinex-derivatives","BTCF0:USTF0",1744312810572,0.00018773,79659.0,79658.0,0.125622]
["bitfinex-derivatives","BTCF0:USTF0",1744312810875,0.00018773,79659.0,79658.0,0.271322]
["bitfinex-derivatives","BTCF0:USTF0",1744312811970,0.00018773,79659.0,79658.0,0.521322]
["bitfinex-derivatives","BTCF0:USTF0",1744312812175,0.11229846,79669.0,79668.0,0.1256062]
["bitfinex-derivatives","BTCF0:USTF0",1744312812574,0.11229846,79669.0,79668.0,0.2703062]
["bitfinex-derivatives","BTCF0:USTF0",1744312812768,0.11229846,79669.0,79668.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744312812968,0.23790306,79669.0,79668.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744312813164,0.59870306,79669.0,79651.0,0.08702208]
["bitfinex-derivatives","BTCF0:USTF0",1744312813363,0.1256157,79662.0,79661.0,0.19930557]
["bitfinex-derivatives","BTCF0:USTF0",1744312813574,0.4864157,79662.0,79661.0,0.07368827]
["bitfinex-derivatives","BTCF0:USTF0",1744312813767,0.4864157,79662.0,79661.0,0.19930557]
["bitfinex-derivatives","BTCF0:USTF0",1744312813768,0.6414157,79662.0,79661.0,0.19930557]
["bitfinex-derivatives","BTCF0:USTF0",1744312814373,0.6414157,79662.0,79661.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312814576,0.1256315,79652.0,79651.0,0.08702208]
["bitfinex-derivatives","BTCF0:USTF0",1744312814876,0.1884582,79648.0,79647.0,0.1256352]
["bitfinex-derivatives","BTCF0:USTF0",1744312815070,0.4864386,79648.0,79647.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1744312815476,0.3608,79648.0,79647.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1744312815773,0.36098827,79655.0,79649.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1744312815977,0.36098827,79655.0,79654.0,0.1256283]
["bitfinex-derivatives","BTCF0:USTF0",1744312816279,0.48661497,79655.0,79654.0,0.1256283]
["bitfinex-derivatives","BTCF0:USTF0",1744312816577,0.00018827,79655.0,79654.0,0.1983283]
["bitfinex-derivatives","BTCF0:USTF0",1744312816778,0.00018827,79655.0,79654.0,0.6350283]
["bitfinex-derivatives","BTCF0:USTF0",1744312817078,7e-08,79655.0,79654.0,0.6350283]
["bitfinex-derivatives","BTCF0:USTF0",1744312817474,7e-08,79655.0,79654.0,0.2742283]
["bitfinex-derivatives","BTCF0:USTF0",1744312818478,7e-08,79655.0,79654.0,0.5242283]
["bitfinex-derivatives","BTCF0:USTF0",1744312818883,1e-07,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744312819276,0.4863969,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744312819471,0.1884015,79672.0,79671.0,0.1256002]
["bitfinex-derivatives","BTCF0:USTF0",1744312819898,0.1256094,79666.0,79665.0,0.0628051]
["bitfinex-derivatives","BTCF0:USTF0",1744312820273,0.2760094,79666.0,79665.0,0.0628051]
["bitfinex-derivatives","BTCF0:USTF0",1744312820579,0.2760094,79666.0,79664.0,0.07348827]
["bitfinex-derivatives","BTCF0:USTF0",1744312820580,0.125611,79665.0,79664.0,0.12580077]
["bitfinex-derivatives","BTCF0:USTF0",1744312820774,0.1504,79666.0,79665.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1744312820973,0.3608,79667.0,79666.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1744312821175,0.3608,79667.0,79666.0,0.2748094]
["bitfinex-derivatives","BTCF0:USTF0",1744312821982,0.4366,79667.0,79666.0,0.28429798]
["bitfinex-derivatives","BTCF0:USTF0",1744312822176,0.0746,79673.0,79672.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744312822480,0.1504,79673.0,79672.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744312822685,0.3608001,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744312822886,1e-07,79674.0,79673.0,0.2014983]
["bitfinex-derivatives","BTCF0:USTF0",1744312823073,0.3608001,79674.0,79673.0,0.2786983]
["bitfinex-derivatives","BTCF0:USTF0",1744312823777,1e-07,79674.0,79673.0,0.2786983]
["bitfinex-derivatives","BTCF0:USTF0",1744312824375,1e-07,79674.0,79673.0,0.29101526]
["bitfinex-derivatives","BTCF0:USTF0",1744312826589,0.1255969,79674.0,79673.0,0.21511526]
["bitfinex-derivatives","BTCF0:USTF0",1744312826787,1e-07,79674.0,79673.0,0.21511526]
["bitfinex-derivatives","BTCF0:USTF0",1744312827482,0.1255969,79674.0,79673.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744312827687,0.1255969,79674.0,79671.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744312827688,0.0628015,79672.0,79671.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744312827885,0.125611,79665.0,79664.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312828078,0.486411,79665.0,79664.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312828287,0.1256299,79653.0,79652.0,0.27824459]
["bitfinex-derivatives","BTCF0:USTF0",1744312828484,0.4864299,79653.0,79652.0,0.27824459]
["bitfinex-derivatives","BTCF0:USTF0",1744312828679,0.6398299,79653.0,79652.0,0.27824459]
["bitfinex-derivatives","BTCF0:USTF0",1744312828879,0.1534,79653.0,79652.0,0.08491729]
["bitfinex-derivatives","BTCF0:USTF0",1744312829075,0.3608,79656.0,79655.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744312829280,0.3608,79665.0,79653.0,0.0628141]
["bitfinex-derivatives","BTCF0:USTF0",1744312829281,0.06299767,79660.0,79658.0,0.1256204]
["bitfinex-derivatives","BTCF0:USTF0",1744312829481,0.079,79659.0,79658.0,0.1256204]
["bitfinex-derivatives","BTCF0:USTF0",1744312829882,0.00018827,79660.0,79659.0,0.1256204]
["bitfinex-derivatives","BTCF0:USTF0",1744312830482,0.00018827,79660.0,79659.0,0.2739204]
["bitfinex-derivatives","BTCF0:USTF0",1744312831384,0.00018827,79660.0,79659.0,0.2025204]
["bitfinex-derivatives","BTCF0:USTF0",1744312831586,0.125622,79658.0,79657.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1744312833199,0.00018827,79660.0,79659.0,0.1256204]
["bitfinex-derivatives","BTCF0:USTF0",1744312833889,0.12580707,79660.0,79659.0,0.1256204]
["bitfinex-derivatives","BTCF0:USTF0",1744312834090,0.12580707,79660.0,79659.0,0.2025204]
["bitfinex-derivatives","BTCF0:USTF0",1744312834286,0.00018827,79660.0,79659.0,0.2025204]
["bitfinex-derivatives","BTCF0:USTF0",1744312834487,0.00018827,79660.0,79659.0,0.2835204]
["bitfinex-derivatives","BTCF0:USTF0",1744312835198,0.00018827,79660.0,79659.0,0.3858004]
["bitfinex-derivatives","BTCF0:USTF0",1744312836281,7e-08,79660.0,79659.0,0.3858004]
["bitfinex-derivatives","BTCF0:USTF0",1744312836887,0.14993585,79671.0,79670.0,0.1256031]
["bitfinex-derivatives","BTCF0:USTF0",1744312837583,0.14993585,79671.0,79670.0,0.2824031]
["bitfinex-derivatives","BTCF0:USTF0",1744312838400,0.18617653,79677.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744312838898,0.18617653,79677.0,79673.0,0.3585983]
["bitfinex-derivatives","BTCF0:USTF0",1744312841286,0.1405859,79690.0,79673.0,0.3585983]
["bitfinex-derivatives","BTCF0:USTF0",1744312841485,0.1255871,79681.0,79673.0,0.3585983]
["bitfinex-derivatives","BTCF0:USTF0",1744312841690,0.2043877,79680.0,79673.0,0.3585983]
["bitfinex-derivatives","BTCF0:USTF0",1744312841896,0.0788,79680.0,79673.0,0.3585983]
["bitfinex-derivatives","BTCF0:USTF0",1744312842090,0.0788,79680.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744312842091,0.1883915,79676.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744312842296,0.1255969,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744312842796,0.1256046,79669.0,79668.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744312843001,0.4396001,79674.0,79657.0,0.22429287]
["bitfinex-derivatives","BTCF0:USTF0",1744312843002,0.1256125,79664.0,79657.0,0.22429287]
["bitfinex-derivatives","BTCF0:USTF0",1744312843191,0.1256125,79664.0,79663.0,0.12580237]
["bitfinex-derivatives","BTCF0:USTF0",1744312843393,0.2033125,79664.0,79663.0,0.12580237]
["bitfinex-derivatives","BTCF0:USTF0",1744312843695,0.0777,79664.0,79663.0,0.12580237]
["bitfinex-derivatives","BTCF0:USTF0",1744312843902,0.0777,79664.0,79663.0,0.20300237]
["bitfinex-derivatives","BTCF0:USTF0",1744312844098,1e-07,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744312844298,1e-07,79674.0,79673.0,0.2836983]
["bitfinex-derivatives","BTCF0:USTF0",1744312844493,0.0777001,79674.0,79673.0,0.2836983]
["bitfinex-derivatives","BTCF0:USTF0",1744312844896,0.1549001,79674.0,79673.0,0.2836983]
["bitfinex-derivatives","BTCF0:USTF0",1744312845197,0.1549001,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744312845392,0.2804969,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744312845593,0.1549001,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744312845795,0.1549001,79674.0,79673.0,0.2027983]
["bitfinex-derivatives","BTCF0:USTF0",1744312845796,1e-07,79674.0,79673.0,0.2027983]
["bitfinex-derivatives","BTCF0:USTF0",1744312846002,1e-07,79674.0,79673.0,0.2840983]
["bitfinex-derivatives","BTCF0:USTF0",1744312847192,1e-07,79674.0,79673.0,0.3863783]
["bitfinex-derivatives","BTCF0:USTF0",1744312849204,1e-07,79674.0,79673.0,0.6363783]
["bitfinex-derivatives","BTCF0:USTF0",1744312850103,1e-07,79674.0,79673.0,0.3863783]
["bitfinex-derivatives","BTCF0:USTF0",1744312851504,1e-07,79674.0,79673.0,0.5951783]
["bitfinex-derivatives","BTCF0:USTF0",1744312851692,1e-07,79674.0,79673.0,0.3863783]
["bitfinex-derivatives","BTCF0:USTF0",1744312854013,0.1605,79689.0,79673.0,0.3863783]
["bitfinex-derivatives","BTCF0:USTF0",1744312854014,0.54697653,79710.0,79697.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1744312854208,0.0831,79701.0,79697.0,0.4863605]
["bitfinex-derivatives","BTCF0:USTF0",1744312854708,0.182,79700.0,79697.0,0.6490605]
["bitfinex-derivatives","BTCF0:USTF0",1744312855296,0.182,79700.0,79697.0,0.66165433]
["bitfinex-derivatives","BTCF0:USTF0",1744312856112,0.182,79700.0,79697.0,0.21725433]
["bitfinex-derivatives","BTCF0:USTF0",1744312856504,0.182,79700.0,79697.0,0.2267986]
["bitfinex-derivatives","BTCF0:USTF0",1744312856706,0.182,79700.0,79697.0,0.1476986]
["bitfinex-derivatives","BTCF0:USTF0",1744312856913,0.3612,79698.0,79697.0,0.1476986]
["bitfinex-derivatives","BTCF0:USTF0",1744312857105,0.0004,79698.0,79697.0,0.1476986]
["bitfinex-derivatives","BTCF0:USTF0",1744312857306,0.7367589,79698.0,79697.0,0.00954427]
["bitfinex-derivatives","BTCF0:USTF0",1744312857507,0.0627823,79695.0,79688.0,0.0627871]
["bitfinex-derivatives","BTCF0:USTF0",1744312857807,0.1563,79697.0,79696.0,0.1255621]
["bitfinex-derivatives","BTCF0:USTF0",1744312859215,0.5171,79697.0,79696.0,0.13504957]
["bitfinex-derivatives","BTCF0:USTF0",1744312860115,0.1563,79697.0,79696.0,0.13504957]
["bitfinex-derivatives","BTCF0:USTF0",1744312860510,0.1563,79697.0,79696.0,0.29624957]
["bitfinex-derivatives","BTCF0:USTF0",1744312861212,0.1563,79697.0,79696.0,0.21684957]
["bitfinex-derivatives","BTCF0:USTF0",1744312863716,0.18617653,79720.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744312863906,0.0775,79716.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744312865004,0.1643,79715.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744312866618,0.3744322,79715.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744312866819,0.2489,79715.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744312867213,0.1255432,79708.0,79707.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312867413,0.1255605,79697.0,79696.0,0.00948747]
["bitfinex-derivatives","BTCF0:USTF0",1744312867717,0.4863605,79697.0,79696.0,0.1255621]
["bitfinex-derivatives","BTCF0:USTF0",1744312867919,0.0627858,79690.0,79689.0,0.1255689]
["bitfinex-derivatives","BTCF0:USTF0",1744312868107,0.4379,79697.0,79695.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744312868108,0.0846,79696.0,79695.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744312868507,0.0846,79696.0,79695.0,0.21517178]
["bitfinex-derivatives","BTCF0:USTF0",1744312868718,0.00018827,79703.0,79702.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1744312869121,0.00018827,79703.0,79702.0,0.2059526]
["bitfinex-derivatives","BTCF0:USTF0",1744312869517,0.00018827,79703.0,79702.0,0.2827526]
["bitfinex-derivatives","BTCF0:USTF0",1744312870319,7e-08,79703.0,79702.0,0.2827526]
["bitfinex-derivatives","BTCF0:USTF0",1744312872032,7e-08,79703.0,79702.0,0.2059526]
["bitfinex-derivatives","BTCF0:USTF0",1744312872721,7e-08,79703.0,79702.0,0.2888526]
["bitfinex-derivatives","BTCF0:USTF0",1744312874430,7e-08,79703.0,79699.0,0.0627781]
["bitfinex-derivatives","BTCF0:USTF0",1744312874620,7e-08,79703.0,79688.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312874621,0.1255621,79696.0,79688.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312874927,0.0627802,79697.0,79692.0,0.0627842]
["bitfinex-derivatives","BTCF0:USTF0",1744312875127,0.16470007,79703.0,79697.0,0.0627801]
["bitfinex-derivatives","BTCF0:USTF0",1744312875128,7e-08,79703.0,79697.0,0.0627801]
["bitfinex-derivatives","BTCF0:USTF0",1744312875430,7e-08,79703.0,79702.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1744312875613,7e-08,79703.0,79702.0,0.2842526]
["bitfinex-derivatives","BTCF0:USTF0",1744312877129,7e-08,79703.0,79702.0,0.29357665]
["bitfinex-derivatives","BTCF0:USTF0",1744312877521,0.48635117,79703.0,79702.0,0.13487665]
["bitfinex-derivatives","BTCF0:USTF0",1744312877723,0.48635117,79703.0,79687.0,0.46337785]
["bitfinex-derivatives","BTCF0:USTF0",1744312877724,0.1883502,79695.0,79690.0,0.22429287]
["bitfinex-derivatives","BTCF0:USTF0",1744312877925,0.1627,79702.0,79691.0,0.0627848]
["bitfinex-derivatives","BTCF0:USTF0",1744312878119,0.0785,79702.0,79701.0,0.1255542]
["bitfinex-derivatives","BTCF0:USTF0",1744312878626,0.0785,79702.0,79701.0,0.2085542]
["bitfinex-derivatives","BTCF0:USTF0",1744312879026,0.2040526,79702.0,79701.0,0.1255542]
["bitfinex-derivatives","BTCF0:USTF0",1744312879231,0.0785,79702.0,79701.0,0.1255542]
["bitfinex-derivatives","BTCF0:USTF0",1744312879529,0.2848526,79702.0,79701.0,0.1255542]
["bitfinex-derivatives","BTCF0:USTF0",1744312880322,0.1255574,79699.0,79698.0,0.1883343]
["bitfinex-derivatives","BTCF0:USTF0",1744312880519,0.4863574,79699.0,79698.0,0.1883343]
["bitfinex-derivatives","BTCF0:USTF0",1744312880731,0.1255654,79695.0,79694.0,0.1255652]
["bitfinex-derivatives","BTCF0:USTF0",1744312881032,0.0627824,79695.0,79694.0,0.1255652]
["bitfinex-derivatives","BTCF0:USTF0",1744312882126,0.0627824,79695.0,79688.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312882127,0.1255731,79689.0,79688.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312882328,0.1255794,79685.0,79684.0,0.22429287]
["bitfinex-derivatives","BTCF0:USTF0",1744312882531,0.1255873,79680.0,79679.0,0.2997672]
["bitfinex-derivatives","BTCF0:USTF0",1744312882718,0.4863873,79680.0,79679.0,0.2997672]
["bitfinex-derivatives","BTCF0:USTF0",1744312882922,0.9047873,79680.0,79679.0,0.2997672]
["bitfinex-derivatives","BTCF0:USTF0",1744312883629,0.91425063,79680.0,79679.0,0.2997672]
["bitfinex-derivatives","BTCF0:USTF0",1744312883831,0.9047873,79680.0,79679.0,0.2997672]
["bitfinex-derivatives","BTCF0:USTF0",1744312884023,0.6547873,79680.0,79679.0,0.4253561]
["bitfinex-derivatives","BTCF0:USTF0",1744312884423,0.1255722,79690.0,79689.0,0.1255731]
["bitfinex-derivatives","BTCF0:USTF0",1744312884625,0.3608,79697.0,79689.0,0.1255731]
["bitfinex-derivatives","BTCF0:USTF0",1744312884935,0.4863605,79697.0,79696.0,0.1255621]
["bitfinex-derivatives","BTCF0:USTF0",1744312885831,0.1255715,79690.0,79689.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312886034,0.4863715,79690.0,79689.0,0.12576137]
["bitfinex-derivatives","BTCF0:USTF0",1744312886229,0.6553715,79690.0,79689.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312886534,0.6553715,79690.0,79689.0,0.12576137]
["bitfinex-derivatives","BTCF0:USTF0",1744312887335,0.1883791,79683.0,79679.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744312887529,0.1255873,79680.0,79679.0,0.2708809]
["bitfinex-derivatives","BTCF0:USTF0",1744312888021,0.1627,79680.0,79679.0,0.3336745]
["bitfinex-derivatives","BTCF0:USTF0",1744312888226,0.2882873,79680.0,79679.0,0.3336745]
["bitfinex-derivatives","BTCF0:USTF0",1744312888824,0.3608,79690.0,79679.0,0.3336745]
["bitfinex-derivatives","BTCF0:USTF0",1744312888825,0.3608,79697.0,79695.0,0.0627818]
["bitfinex-derivatives","BTCF0:USTF0",1744312889029,0.1255605,79697.0,79696.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744312889333,0.1255605,79697.0,79696.0,0.2040621]
["bitfinex-derivatives","BTCF0:USTF0",1744312889536,0.1255605,79697.0,79696.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744312889733,0.1255715,79690.0,79689.0,0.2040731]
["bitfinex-derivatives","BTCF0:USTF0",1744312889932,0.4863715,79690.0,79689.0,0.2040731]
["bitfinex-derivatives","BTCF0:USTF0",1744312890136,0.6463715,79690.0,79689.0,0.2040731]
["bitfinex-derivatives","BTCF0:USTF0",1744312890734,0.5208,79690.0,79689.0,0.2040731]
["bitfinex-derivatives","BTCF0:USTF0",1744312891232,0.5208,79690.0,79689.0,0.2876731]
["bitfinex-derivatives","BTCF0:USTF0",1744312892039,0.6463715,79690.0,79689.0,0.2876731]
["bitfinex-derivatives","BTCF0:USTF0",1744312892939,0.1255731,79689.0,79688.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312893432,0.2973731,79689.0,79688.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312893932,0.1718,79689.0,79688.0,0.12576297]
["bitfinex-derivatives","BTCF0:USTF0",1744312894443,0.2973731,79689.0,79688.0,0.21106297]
["bitfinex-derivatives","BTCF0:USTF0",1744312894633,0.2973731,79689.0,79688.0,0.12576297]
["bitfinex-derivatives","BTCF0:USTF0",1744312895241,0.1718,79689.0,79688.0,0.12576297]
["bitfinex-derivatives","BTCF0:USTF0",1744312895441,0.2973731,79689.0,79688.0,0.20936297]
["bitfinex-derivatives","BTCF0:USTF0",1744312896332,0.30678391,79689.0,79688.0,0.20936297]
["bitfinex-derivatives","BTCF0:USTF0",1744312896529,0.00941081,79689.0,79688.0,0.20936297]
["bitfinex-derivatives","BTCF0:USTF0",1744312896834,0.00941081,79689.0,79688.0,0.29136297]
["bitfinex-derivatives","BTCF0:USTF0",1744312897139,0.1597,79695.0,79694.0,0.1255652]
["bitfinex-derivatives","BTCF0:USTF0",1744312897540,0.089538,79695.0,79694.0,0.2091652]
["bitfinex-derivatives","BTCF0:USTF0",1744312897745,0.009438,79695.0,79694.0,0.2911652]
["bitfinex-derivatives","BTCF0:USTF0",1744312898435,0.3608,79698.0,79697.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1744312898833,0.3608,79698.0,79697.0,0.2889605]
["bitfinex-derivatives","BTCF0:USTF0",1744312899031,0.4863589,79698.0,79697.0,0.2889605]
["bitfinex-derivatives","BTCF0:USTF0",1744312899342,0.4863589,79698.0,79697.0,0.2069605]
["bitfinex-derivatives","BTCF0:USTF0",1744312899546,0.6454589,79698.0,79697.0,0.2069605]
["bitfinex-derivatives","BTCF0:USTF0",1744312899842,0.6454589,79698.0,79697.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744312900139,0.6454589,79698.0,79697.0,0.2069605]
["bitfinex-derivatives","BTCF0:USTF0",1744312900343,0.1255715,79690.0,79687.0,0.13828944]
["bitfinex-derivatives","BTCF0:USTF0",1744312900536,0.4235858,79690.0,79689.0,0.2069728]
["bitfinex-derivatives","BTCF0:USTF0",1744312901334,0.1255731,79689.0,79688.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312901539,0.2046731,79689.0,79688.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312901734,0.125592,79677.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744312901935,0.0627953,79678.0,79677.0,0.125592]
["bitfinex-derivatives","BTCF0:USTF0",1744312902136,0.0627945,79679.0,79678.0,0.1255905]
["bitfinex-derivatives","BTCF0:USTF0",1744312902333,0.1464873,79688.0,79678.0,0.1255905]
["bitfinex-derivatives","BTCF0:USTF0",1744312902334,0.3608,79698.0,79695.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744312902733,0.0627803,79697.0,79695.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744312903147,0.00946455,79696.0,79695.0,0.2052637]
["bitfinex-derivatives","BTCF0:USTF0",1744312903645,0.15004634,79700.0,79699.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744312903948,0.15004634,79700.0,79699.0,0.4863574]
["bitfinex-derivatives","BTCF0:USTF0",1744312904145,0.15004634,79700.0,79699.0,0.7352574]
["bitfinex-derivatives","BTCF0:USTF0",1744312904338,0.18617653,79709.0,79708.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1744312904949,0.18617653,79709.0,79708.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1744312905249,0.31171813,79709.0,79708.0,0.2096432]
["bitfinex-derivatives","BTCF0:USTF0",1744312905641,0.46811813,79709.0,79708.0,0.2908432]
["bitfinex-derivatives","BTCF0:USTF0",1744312906035,0.2819416,79709.0,79708.0,0.2908432]
["bitfinex-derivatives","BTCF0:USTF0",1744312906248,0.3608,79713.0,79711.0,0.0627692]
["bitfinex-derivatives","BTCF0:USTF0",1744312906548,0.24893863,79720.0,79715.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744312906747,0.18617653,79720.0,79715.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744312906945,0.3608,79718.0,79715.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744312907352,0.12571887,79716.0,79715.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744312907948,0.12571887,79716.0,79714.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744312907949,0.08568827,79716.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312908150,0.1255448,79707.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312908340,0.1255479,79705.0,79704.0,0.12573777]
["bitfinex-derivatives","BTCF0:USTF0",1744312909051,0.2950479,79705.0,79704.0,0.12573777]
["bitfinex-derivatives","BTCF0:USTF0",1744312909450,0.3608,79708.0,79707.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744312909853,0.3608,79708.0,79707.0,0.2117448]
["bitfinex-derivatives","BTCF0:USTF0",1744312910056,0.1255299,79717.0,79715.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744312910353,0.36098827,79716.0,79715.0,0.2117322]
["bitfinex-derivatives","BTCF0:USTF0",1744312910743,0.00018827,79716.0,79715.0,0.2117322]
["bitfinex-derivatives","BTCF0:USTF0",1744312910950,0.12571887,79716.0,79715.0,0.2117322]
["bitfinex-derivatives","BTCF0:USTF0",1744312911149,0.00018827,79716.0,79715.0,0.2117322]
["bitfinex-derivatives","BTCF0:USTF0",1744312911652,0.12571887,79716.0,79715.0,0.2117322]
["bitfinex-derivatives","BTCF0:USTF0",1744312912151,0.00018827,79716.0,79715.0,0.2117322]
["bitfinex-derivatives","BTCF0:USTF0",1744312913445,0.00018827,79716.0,79715.0,0.2967322]
["bitfinex-derivatives","BTCF0:USTF0",1744312913954,0.00018827,79716.0,79715.0,0.30962276]
["bitfinex-derivatives","BTCF0:USTF0",1744312914843,0.0004,79722.0,79721.0,0.1255227]
["bitfinex-derivatives","BTCF0:USTF0",1744312915044,0.18617653,79728.0,79727.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1744312915755,0.18617653,79728.0,79727.0,0.2948133]
["bitfinex-derivatives","BTCF0:USTF0",1744312916652,0.67248823,79728.0,79727.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744312916846,0.79697653,79728.0,79704.0,0.00018827]
["bitfinex-derivatives","BTCF0:USTF0",1744312917042,0.125533,79716.0,79715.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1744312917356,0.1255479,79705.0,79704.0,0.18850847]
["bitfinex-derivatives","BTCF0:USTF0",1744312917947,0.0627732,79706.0,79705.0,0.1255479]
["bitfinex-derivatives","BTCF0:USTF0",1744312918150,0.08,79707.0,79706.0,0.1255463]
["bitfinex-derivatives","BTCF0:USTF0",1744312918351,0.08,79707.0,79706.0,0.2060463]
["bitfinex-derivatives","BTCF0:USTF0",1744312918851,0.00018792,79712.0,79711.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744312919052,0.00018792,79712.0,79711.0,0.2875385]
["bitfinex-derivatives","BTCF0:USTF0",1744312923063,2e-08,79712.0,79711.0,0.5375385]
["bitfinex-derivatives","BTCF0:USTF0",1744312924975,2e-08,79712.0,79711.0,0.2875385]
["bitfinex-derivatives","BTCF0:USTF0",1744312925385,0.12553692,79712.0,79711.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744312925775,0.28243692,79712.0,79711.0,0.2070385]
["bitfinex-derivatives","BTCF0:USTF0",1744312927177,0.1255432,79708.0,79707.0,0.0627721]
["bitfinex-derivatives","BTCF0:USTF0",1744312927380,0.1255463,79706.0,79705.0,0.1883183]
["bitfinex-derivatives","BTCF0:USTF0",1744312927779,0.3045724,79707.0,79704.0,0.08448827]
["bitfinex-derivatives","BTCF0:USTF0",1744312927982,0.1569,79705.0,79704.0,0.12573777]
["bitfinex-derivatives","BTCF0:USTF0",1744312928185,2e-08,79712.0,79711.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744312928479,2e-08,79712.0,79711.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1744312928681,0.16360002,79712.0,79711.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1744312929580,2e-08,79712.0,79711.0,0.2931385]
["bitfinex-derivatives","BTCF0:USTF0",1744312932083,2e-08,79712.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312932084,0.1255479,79705.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744312932291,0.1255479,79705.0,79698.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744312932581,0.6169479,79705.0,79688.0,0.00188239]
["bitfinex-derivatives","BTCF0:USTF0",1744312932784,0.6169479,79705.0,79690.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744312933081,0.4914,79705.0,79681.0,0.2997672]
["bitfinex-derivatives","BTCF0:USTF0",1744312933281,0.1255842,79682.0,79681.0,0.4253529]
["bitfinex-derivatives","BTCF0:USTF0",1744312933475,0.4863826,79683.0,79682.0,0.1255842]
["bitfinex-derivatives","BTCF0:USTF0",1744312933677,0.37031775,79683.0,79682.0,0.1255842]
["bitfinex-derivatives","BTCF0:USTF0",1744312934077,0.49590035,79683.0,79682.0,0.2118842]
["bitfinex-derivatives","BTCF0:USTF0",1744312934289,0.37031775,79683.0,79682.0,0.2118842]
["bitfinex-derivatives","BTCF0:USTF0",1744312934783,0.1255842,79682.0,79681.0,0.2997672]
["bitfinex-derivatives","BTCF0:USTF0",1744312934972,0.1255842,79682.0,79681.0,0.4253529]
["bitfinex-derivatives","BTCF0:USTF0",1744312934973,0.2059842,79682.0,79681.0,0.4253529]
["bitfinex-derivatives","BTCF0:USTF0",1744312935173,0.0804,79682.0,79681.0,0.4253529]
["bitfinex-derivatives","BTCF0:USTF0",1744312935377,0.08991775,79682.0,79681.0,0.4253529]
["bitfinex-derivatives","BTCF0:USTF0",1744312936180,0.21550195,79682.0,79681.0,0.4253529]
["bitfinex-derivatives","BTCF0:USTF0",1744312936387,0.08991775,79682.0,79681.0,0.4253529]
["bitfinex-derivatives","BTCF0:USTF0",1744312937686,0.08991775,79682.0,79681.0,0.1255857]
["bitfinex-derivatives","BTCF0:USTF0",1744312938179,5e-08,79682.0,79681.0,0.1255857]
["bitfinex-derivatives","BTCF0:USTF0",1744312938490,9e-08,79684.0,79683.0,0.1255826]
["bitfinex-derivatives","BTCF0:USTF0",1744312938880,9e-08,79684.0,79683.0,0.3755826]
["bitfinex-derivatives","BTCF0:USTF0",1744312939192,9e-08,79684.0,79683.0,0.2913826]
["bitfinex-derivatives","BTCF0:USTF0",1744312939892,0.3608,79709.0,79684.0,0.0627905]
["bitfinex-derivatives","BTCF0:USTF0",1744312940082,0.3608,79709.0,79695.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744312940783,0.3608,79709.0,79702.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1744312941388,0.3608,79709.0,79708.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1744312942193,0.3608,79709.0,79708.0,0.2911432]
["bitfinex-derivatives","BTCF0:USTF0",1744312943295,0.3608,79716.0,79715.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744312943689,0.2053237,79721.0,79720.0,0.1255243]
["bitfinex-derivatives","BTCF0:USTF0",1744312943887,0.0798,79721.0,79720.0,0.1255243]
["bitfinex-derivatives","BTCF0:USTF0",1744312944081,0.0798,79721.0,79720.0,0.2055243]
["bitfinex-derivatives","BTCF0:USTF0",1744312945094,0.0627653,79717.0,79714.0,0.0627668]
["bitfinex-derivatives","BTCF0:USTF0",1744312945283,0.1255337,79714.0,79707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744312945488,0.1255337,79714.0,79700.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744312945799,0.1883231,79707.0,79706.0,0.1255425]
["bitfinex-derivatives","BTCF0:USTF0",1744312945992,0.18834,79700.0,79699.0,0.1255529]
["bitfinex-derivatives","BTCF0:USTF0",1744312946191,0.54914,79700.0,79699.0,0.1255529]
["bitfinex-derivatives","BTCF0:USTF0",1744312946692,0.1255668,79695.0,79694.0,0.1883397]
["bitfinex-derivatives","BTCF0:USTF0",1744312946896,0.0627834,79693.0,79691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744312947195,0.6119415,79692.0,79691.0,0.1255689]
["bitfinex-derivatives","BTCF0:USTF0",1744312947390,0.6943415,79692.0,79691.0,0.1255689]
["bitfinex-derivatives","BTCF0:USTF0",1744312948283,0.4432,79692.0,79691.0,0.1255689]
["bitfinex-derivatives","BTCF0:USTF0",1744312948597,0.0793,79694.0,79693.0,0.1255668]
["bitfinex-derivatives","BTCF0:USTF0",1744312949288,0.3608,79698.0,79697.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1744312949688,0.4863589,79698.0,79697.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1744312949995,0.6493589,79698.0,79697.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1744312950695,0.6493589,79698.0,79695.0,0.1255615]
["bitfinex-derivatives","BTCF0:USTF0",1744312950696,0.1883448,79696.0,79695.0,0.1255615]
["bitfinex-derivatives","BTCF0:USTF0",1744312950887,0.0627811,79696.0,79695.0,0.1255615]
["bitfinex-derivatives","BTCF0:USTF0",1744312951086,0.07245202,79696.0,79695.0,0.1255615]
["bitfinex-derivatives","BTCF0:USTF0",1744312951297,0.16817092,79696.0,79695.0,0.1255615]
["bitfinex-derivatives","BTCF0:USTF0",1744312951688,0.00967092,79696.0,79695.0,0.1255615]
["bitfinex-derivatives","BTCF0:USTF0",1744312951997,0.1585,79704.0,79701.0,0.1255542]
["bitfinex-derivatives","BTCF0:USTF0",1744312952196,0.5193,79704.0,79684.0,0.0627902]
["bitfinex-derivatives","BTCF0:USTF0",1744312952495,0.3608,79688.0,79687.0,0.12576444]
["bitfinex-derivatives","BTCF0:USTF0",1744312952795,0.3608,79688.0,79687.0,0.28716444]
["bitfinex-derivatives","BTCF0:USTF0",1744312953387,0.4863747,79688.0,79687.0,0.21026444]
["bitfinex-derivatives","BTCF0:USTF0",1744312953985,0.4863747,79688.0,79687.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1744312954390,0.6462747,79688.0,79687.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1744312954899,0.65609089,79688.0,79687.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1744312955093,0.65609089,79688.0,79687.0,0.12576444]
["bitfinex-derivatives","BTCF0:USTF0",1744312955587,0.65609089,79688.0,79687.0,0.20846444]
["bitfinex-derivatives","BTCF0:USTF0",1744312956186,0.65609089,79688.0,79687.0,0.28556444]
["bitfinex-derivatives","BTCF0:USTF0",1744312956692,0.65609089,79688.0,79687.0,0.20846444]
["bitfinex-derivatives","BTCF0:USTF0",1744312957086,0.53051619,79688.0,79687.0,0.20846444]
["bitfinex-derivatives","BTCF0:USTF0",1744312957292,0.49619089,79688.0,79687.0,0.28966444]
["bitfinex-derivatives","BTCF0:USTF0",1744312957488,0.49619089,79688.0,79687.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1744312957695,0.1255936,79676.0,79675.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744312957995,0.1256315,79652.0,79641.0,0.0628238]
["bitfinex-derivatives","BTCF0:USTF0",1744312958198,0.1256315,79652.0,79640.0,0.16932295]
["bitfinex-derivatives","BTCF0:USTF0",1744312958199,0.86293008,79652.0,79640.0,0.16932295]
["bitfinex-derivatives","BTCF0:USTF0",1744312958400,0.87274627,79652.0,79650.0,0.125634]
["bitfinex-derivatives","BTCF0:USTF0",1744312958590,0.87274627,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744312958790,0.1256409,79646.0,79645.0,0.37450121]
["bitfinex-derivatives","BTCF0:USTF0",1744312958988,0.0628228,79643.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744312959196,0.8472535,79638.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744312959393,0.1256646,79631.0,79630.0,0.1256654]
["bitfinex-derivatives","BTCF0:USTF0",1744312959595,0.1256646,79631.0,79627.0,0.06333734]
["bitfinex-derivatives","BTCF0:USTF0",1744312959596,0.1256693,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744312959901,0.4864693,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744312960098,0.49628549,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744312960298,0.37061619,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744312960601,0.49628549,79628.0,79627.0,0.12617324]
["bitfinex-derivatives","BTCF0:USTF0",1744312961202,0.37061619,79628.0,79627.0,0.12617324]
["bitfinex-derivatives","BTCF0:USTF0",1744312961589,0.37061619,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744312961590,0.49628549,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744312963090,0.49628549,79628.0,79627.0,0.12617324]
["bitfinex-derivatives","BTCF0:USTF0",1744312963592,0.4864693,79628.0,79627.0,0.12617324]
["bitfinex-derivatives","BTCF0:USTF0",1744312963797,0.4864693,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744312964001,0.4864693,79628.0,79627.0,0.12617324]
["bitfinex-derivatives","BTCF0:USTF0",1744312965707,0.3608,79628.0,79627.0,0.12617324]
["bitfinex-derivatives","BTCF0:USTF0",1744312965909,0.4864693,79628.0,79627.0,0.12617324]
["bitfinex-derivatives","BTCF0:USTF0",1744312966302,0.1256804,79621.0,79620.0,0.00018826]
["bitfinex-derivatives","BTCF0:USTF0",1744312966512,0.3608,79621.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744312966699,0.125704,79606.0,79605.0,0.1885568]
["bitfinex-derivatives","BTCF0:USTF0",1744312966894,0.3608,79607.0,79606.0,0.125704]
["bitfinex-derivatives","BTCF0:USTF0",1744312967101,0.4427,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744312967312,0.5683819,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744312967701,0.1256898,79616.0,79615.0,0.1256893]
["bitfinex-derivatives","BTCF0:USTF0",1744312968103,0.2891898,79616.0,79615.0,0.1256893]
["bitfinex-derivatives","BTCF0:USTF0",1744312968599,0.125693,79613.0,79612.0,0.00018839]
["bitfinex-derivatives","BTCF0:USTF0",1744312968803,0.1257056,79607.0,79606.0,0.0628519]
["bitfinex-derivatives","BTCF0:USTF0",1744312969008,0.1257056,79607.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744312969009,0.3608,79608.0,79602.0,0.1257093]
["bitfinex-derivatives","BTCF0:USTF0",1744312969306,0.4865072,79604.0,79603.0,0.12621129]
["bitfinex-derivatives","BTCF0:USTF0",1744312970111,0.4865072,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744312970407,0.4865072,79604.0,79603.0,0.12621129]
["bitfinex-derivatives","BTCF0:USTF0",1744312970910,0.3608,79604.0,79603.0,0.12621129]
["bitfinex-derivatives","BTCF0:USTF0",1744312971123,0.4865072,79604.0,79603.0,0.12621129]
["bitfinex-derivatives","BTCF0:USTF0",1744312971405,0.3608,79604.0,79603.0,0.12621129]
["bitfinex-derivatives","BTCF0:USTF0",1744312971609,0.3608,79604.0,79603.0,0.21021129]
["bitfinex-derivatives","BTCF0:USTF0",1744312972707,0.3608,79620.0,79613.0,0.0628457]
["bitfinex-derivatives","BTCF0:USTF0",1744312973007,0.4864819,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744312973207,0.3608,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744312973405,0.3608,79620.0,79619.0,0.2916835]
["bitfinex-derivatives","BTCF0:USTF0",1744312974206,0.3608,79620.0,79619.0,0.5416835]
["bitfinex-derivatives","BTCF0:USTF0",1744312974404,0.125664,79632.0,79626.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744312974604,0.1256536,79638.0,79626.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744312974903,0.27433702,79639.0,79626.0,0.2894725]
["bitfinex-derivatives","BTCF0:USTF0",1744312975103,0.1256573,79636.0,79626.0,0.2894725]
["bitfinex-derivatives","BTCF0:USTF0",1744312975301,0.14868452,79639.0,79626.0,0.2894725]
["bitfinex-derivatives","BTCF0:USTF0",1744312975506,0.14868452,79639.0,79638.0,0.1256535]
["bitfinex-derivatives","BTCF0:USTF0",1744312975905,0.14868452,79639.0,79638.0,0.2880535]
["bitfinex-derivatives","BTCF0:USTF0",1744312976312,0.0628344,79629.0,79628.0,0.1256679]
["bitfinex-derivatives","BTCF0:USTF0",1744312976502,0.1256657,79631.0,79630.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744312976702,0.06301719,79636.0,79622.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744312976903,0.00018839,79636.0,79635.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744312978002,0.00018839,79636.0,79635.0,0.2862583]
["bitfinex-derivatives","BTCF0:USTF0",1744312979011,0.0004,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744312979208,0.0004,79650.0,79649.0,0.2853362]
["bitfinex-derivatives","BTCF0:USTF0",1744312979604,0.0004,79650.0,79649.0,0.29497674]
["bitfinex-derivatives","BTCF0:USTF0",1744312980108,0.00018839,79657.0,79656.0,0.1256251]
["bitfinex-derivatives","BTCF0:USTF0",1744312980308,0.00018839,79657.0,79656.0,0.4864251]
["bitfinex-derivatives","BTCF0:USTF0",1744312980804,0.12581199,79657.0,79656.0,0.4864251]
["bitfinex-derivatives","BTCF0:USTF0",1744312980999,0.0628125,79656.0,79649.0,0.00964054]
["bitfinex-derivatives","BTCF0:USTF0",1744312981207,0.4864346,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744312981404,0.1884495,79652.0,79651.0,0.125633]
["bitfinex-derivatives","BTCF0:USTF0",1744312981599,0.00018839,79657.0,79656.0,0.1256251]
["bitfinex-derivatives","BTCF0:USTF0",1744312982209,0.00018839,79657.0,79656.0,0.4864251]
["bitfinex-derivatives","BTCF0:USTF0",1744312982506,0.00018839,79657.0,79656.0,0.7364251]
["bitfinex-derivatives","BTCF0:USTF0",1744312982507,9e-08,79657.0,79656.0,0.7364251]
["bitfinex-derivatives","BTCF0:USTF0",1744312982713,9e-08,79657.0,79656.0,0.4864251]
["bitfinex-derivatives","BTCF0:USTF0",1744312984115,0.1256346,79651.0,79650.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1744312984416,0.2818268,79656.0,79655.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744312984609,9e-08,79657.0,79656.0,0.1256251]
["bitfinex-derivatives","BTCF0:USTF0",1744312987309,9e-08,79657.0,79656.0,0.4864251]
["bitfinex-derivatives","BTCF0:USTF0",1744312987716,9e-08,79657.0,79656.0,0.5679251]
["bitfinex-derivatives","BTCF0:USTF0",1744312988108,9e-08,79657.0,79656.0,0.8179251]
["bitfinex-derivatives","BTCF0:USTF0",1744312989514,9e-08,79657.0,79656.0,0.4864251]
["bitfinex-derivatives","BTCF0:USTF0",1744312990806,9e-08,79657.0,79656.0,0.8472251]
["bitfinex-derivatives","BTCF0:USTF0",1744312992019,0.3608,79681.0,79656.0,0.8472251]
["bitfinex-derivatives","BTCF0:USTF0",1744312992020,0.3608,79681.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744312992209,0.3608,79681.0,79673.0,0.4863983]
["bitfinex-derivatives","BTCF0:USTF0",1744312992614,0.167,79687.0,79673.0,0.4863983]
["bitfinex-derivatives","BTCF0:USTF0",1744312992816,0.14868452,79688.0,79687.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744312993019,0.27425922,79688.0,79687.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744312993621,0.43745922,79688.0,79687.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744312993918,0.1255857,79681.0,79680.0,0.00018825]
["bitfinex-derivatives","BTCF0:USTF0",1744312994119,0.1255857,79681.0,79669.0,0.125603]
["bitfinex-derivatives","BTCF0:USTF0",1744312994120,0.0628025,79670.0,79669.0,0.125603]
["bitfinex-derivatives","BTCF0:USTF0",1744312995013,0.2260025,79670.0,79669.0,0.13498062]
["bitfinex-derivatives","BTCF0:USTF0",1744312995617,0.2260025,79670.0,79669.0,0.125603]
["bitfinex-derivatives","BTCF0:USTF0",1744312995924,0.2260025,79670.0,79662.0,0.13543596]
["bitfinex-derivatives","BTCF0:USTF0",1744312995925,0.1256141,79663.0,79662.0,0.13543596]
["bitfinex-derivatives","BTCF0:USTF0",1744312996126,0.1256141,79663.0,79662.0,0.12580395]
["bitfinex-derivatives","BTCF0:USTF0",1744312996425,0.1256141,79663.0,79652.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744312996426,0.1256267,79655.0,79654.0,0.00964144]
["bitfinex-derivatives","BTCF0:USTF0",1744312996620,0.1256267,79655.0,79654.0,0.13526974]
["bitfinex-derivatives","BTCF0:USTF0",1744312996812,0.2926267,79655.0,79654.0,0.13526974]
["bitfinex-derivatives","BTCF0:USTF0",1744312997016,0.2926267,79655.0,79654.0,0.1256283]
["bitfinex-derivatives","BTCF0:USTF0",1744312998427,0.1256315,79653.0,79652.0,0.1256309]
["bitfinex-derivatives","BTCF0:USTF0",1744312998622,0.1256315,79653.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744312998623,0.1256315,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744312998823,0.1256378,79648.0,79647.0,0.00018825]
["bitfinex-derivatives","BTCF0:USTF0",1744312999026,0.1256378,79648.0,79647.0,0.12582755]
["bitfinex-derivatives","BTCF0:USTF0",1744312999528,0.1256378,79648.0,79647.0,0.00018825]
["bitfinex-derivatives","BTCF0:USTF0",1744312999826,0.1256378,79648.0,79647.0,0.12582755]
["bitfinex-derivatives","BTCF0:USTF0",1744313000224,0.1256378,79648.0,79647.0,0.00018825]
["bitfinex-derivatives","BTCF0:USTF0",1744313000420,0.4864378,79648.0,79647.0,0.00018825]
["bitfinex-derivatives","BTCF0:USTF0",1744313000621,0.4864378,79648.0,79638.0,0.00188359]
["bitfinex-derivatives","BTCF0:USTF0",1744313000622,0.1256693,79628.0,79623.0,0.125676]
["bitfinex-derivatives","BTCF0:USTF0",1744313000824,0.4864693,79628.0,79627.0,0.12617324]
["bitfinex-derivatives","BTCF0:USTF0",1744313001024,0.4864693,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744313001214,0.4864693,79628.0,79618.0,0.00946112]
["bitfinex-derivatives","BTCF0:USTF0",1744313001215,0.1256835,79619.0,79618.0,0.00946112]
["bitfinex-derivatives","BTCF0:USTF0",1744313001419,0.4864835,79619.0,79618.0,0.00946112]
["bitfinex-derivatives","BTCF0:USTF0",1744313001620,0.4864835,79619.0,79618.0,0.13514622]
["bitfinex-derivatives","BTCF0:USTF0",1744313001829,0.49583043,79619.0,79618.0,0.13514622]
["bitfinex-derivatives","BTCF0:USTF0",1744313002030,0.65683043,79619.0,79618.0,0.1256851]
["bitfinex-derivatives","BTCF0:USTF0",1744313002329,0.65683043,79619.0,79611.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1744313002330,0.1256946,79612.0,79611.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1744313002529,0.49584153,79612.0,79611.0,0.12588458]
["bitfinex-derivatives","BTCF0:USTF0",1744313002730,0.49584153,79612.0,79611.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1744313002925,0.1257072,79604.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744313003126,0.4865072,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744313003521,0.4865072,79604.0,79603.0,0.12621129]
["bitfinex-derivatives","BTCF0:USTF0",1744313003733,0.6455072,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744313003930,0.65508252,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744313004136,0.65508252,79604.0,79603.0,0.12621129]
["bitfinex-derivatives","BTCF0:USTF0",1744313005043,0.6455072,79604.0,79603.0,0.12621129]
["bitfinex-derivatives","BTCF0:USTF0",1744313005244,0.6455072,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744313005548,0.0628551,79603.0,79596.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1744313005740,0.1257262,79592.0,79591.0,0.00928864]
["bitfinex-derivatives","BTCF0:USTF0",1744313005939,0.4865262,79592.0,79591.0,0.00928864]
["bitfinex-derivatives","BTCF0:USTF0",1744313006140,0.0628694,79586.0,79585.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1744313006335,0.1257335,79588.0,79587.0,0.0628663]
["bitfinex-derivatives","BTCF0:USTF0",1744313006642,0.0628651,79590.0,79589.0,0.1257309]
["bitfinex-derivatives","BTCF0:USTF0",1744313007040,0.1423651,79590.0,79589.0,0.1257309]
["bitfinex-derivatives","BTCF0:USTF0",1744313008052,0.1257325,79588.0,79587.0,0.1257332]
["bitfinex-derivatives","BTCF0:USTF0",1744313008550,0.125737,79586.0,79581.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744313008852,0.1257404,79583.0,79582.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744313009650,0.125742,79582.0,79581.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744313009850,0.209142,79582.0,79581.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744313010645,0.1257451,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744313011452,0.0834,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744313011750,0.1257451,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744313011950,0.1257451,79580.0,79579.0,0.12624934]
["bitfinex-derivatives","BTCF0:USTF0",1744313012648,0.1257451,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744313012849,0.1257451,79580.0,79579.0,0.12624934]
["bitfinex-derivatives","BTCF0:USTF0",1744313013250,0.2047451,79580.0,79579.0,0.12624934]
["bitfinex-derivatives","BTCF0:USTF0",1744313015459,0.4236717,79582.0,79581.0,0.1257435]
["bitfinex-derivatives","BTCF0:USTF0",1744313015650,0.3608,79592.0,79587.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1744313015953,0.3608,79592.0,79579.0,0.15740264]
["bitfinex-derivatives","BTCF0:USTF0",1744313015954,0.1257309,79589.0,79588.0,0.2197646]
["bitfinex-derivatives","BTCF0:USTF0",1744313016457,0.1257451,79580.0,79578.0,0.0628741]
["bitfinex-derivatives","BTCF0:USTF0",1744313016654,0.1257451,79580.0,79579.0,0.12624934]
["bitfinex-derivatives","BTCF0:USTF0",1744313016852,0.1257451,79580.0,79579.0,0.28404934]
["bitfinex-derivatives","BTCF0:USTF0",1744313017651,0.0628707,79583.0,79582.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1744313018154,0.0628707,79583.0,79582.0,0.284542]
["bitfinex-derivatives","BTCF0:USTF0",1744313018551,0.5494078,79585.0,79584.0,0.1257388]
["bitfinex-derivatives","BTCF0:USTF0",1744313018857,0.4236692,79585.0,79584.0,0.1257388]
["bitfinex-derivatives","BTCF0:USTF0",1744313019060,0.4236692,79585.0,79584.0,0.2845388]
["bitfinex-derivatives","BTCF0:USTF0",1744313019445,0.4236692,79585.0,79584.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1744313019652,0.5899692,79585.0,79584.0,0.2845388]
["bitfinex-derivatives","BTCF0:USTF0",1744313020561,0.4236692,79585.0,79584.0,0.2845388]
["bitfinex-derivatives","BTCF0:USTF0",1744313020753,0.4236692,79585.0,79584.0,0.2037388]
["bitfinex-derivatives","BTCF0:USTF0",1744313020951,0.5863692,79585.0,79584.0,0.2037388]
["bitfinex-derivatives","BTCF0:USTF0",1744313021151,0.4236692,79585.0,79584.0,0.2813388]
["bitfinex-derivatives","BTCF0:USTF0",1744313021861,0.3608,79585.0,79584.0,0.2813388]
["bitfinex-derivatives","BTCF0:USTF0",1744313022153,0.1257281,79591.0,79590.0,0.1885923]
["bitfinex-derivatives","BTCF0:USTF0",1744313022355,0.0628546,79603.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744313022665,0.4181,79612.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744313022666,0.1257196,79597.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744313022958,0.0628565,79601.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744313023350,0.1257168,79598.0,79594.0,0.125723]
["bitfinex-derivatives","BTCF0:USTF0",1744313023556,0.0628578,79599.0,79594.0,0.125723]
["bitfinex-derivatives","BTCF0:USTF0",1744313023755,0.1257172,79598.0,79594.0,0.125723]
["bitfinex-derivatives","BTCF0:USTF0",1744313023953,0.3608,79611.0,79594.0,0.125723]
["bitfinex-derivatives","BTCF0:USTF0",1744313024158,0.0628512,79607.0,79594.0,0.203423]
["bitfinex-derivatives","BTCF0:USTF0",1744313024455,0.12590978,79595.0,79594.0,0.125723]
["bitfinex-derivatives","BTCF0:USTF0",1744313024660,0.48670978,79595.0,79594.0,0.125723]
["bitfinex-derivatives","BTCF0:USTF0",1744313025460,0.0628554,79602.0,79594.0,0.125723]
["bitfinex-derivatives","BTCF0:USTF0",1744313025461,0.0628505,79608.0,79603.0,0.1257088]
["bitfinex-derivatives","BTCF0:USTF0",1744313025657,0.3608,79612.0,79603.0,0.1257088]
["bitfinex-derivatives","BTCF0:USTF0",1744313025658,0.125703,79607.0,79603.0,0.1257088]
["bitfinex-derivatives","BTCF0:USTF0",1744313025863,0.1257063,79605.0,79603.0,0.1257088]
["bitfinex-derivatives","BTCF0:USTF0",1744313026062,0.4865072,79604.0,79603.0,0.1257088]
["bitfinex-derivatives","BTCF0:USTF0",1744313026358,0.1885814,79598.0,79597.0,0.1885761]
["bitfinex-derivatives","BTCF0:USTF0",1744313026557,0.188598,79590.0,79589.0,0.1885919]
["bitfinex-derivatives","BTCF0:USTF0",1744313026764,0.1257325,79588.0,79587.0,0.12592248]
["bitfinex-derivatives","BTCF0:USTF0",1744313027355,0.4236625,79593.0,79589.0,0.0628649]
["bitfinex-derivatives","BTCF0:USTF0",1744313027555,0.1257276,79592.0,79591.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1744313028358,0.4865246,79593.0,79592.0,0.1257262]
["bitfinex-derivatives","BTCF0:USTF0",1744313028967,0.4865246,79593.0,79587.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1744313028968,0.1257325,79588.0,79587.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1744313029265,0.1257325,79588.0,79587.0,0.12592248]
["bitfinex-derivatives","BTCF0:USTF0",1744313029467,0.2821325,79588.0,79587.0,0.12592248]
["bitfinex-derivatives","BTCF0:USTF0",1744313031059,0.2821325,79588.0,79579.0,0.18912104]
["bitfinex-derivatives","BTCF0:USTF0",1744313031060,0.0628718,79581.0,79579.0,0.18912104]
["bitfinex-derivatives","BTCF0:USTF0",1744313031359,0.6414451,79580.0,79579.0,0.18912104]
["bitfinex-derivatives","BTCF0:USTF0",1744313031564,0.6414451,79580.0,79579.0,0.06337594]
["bitfinex-derivatives","BTCF0:USTF0",1744313032156,0.08528838,79587.0,79585.0,0.1886041]
["bitfinex-derivatives","BTCF0:USTF0",1744313032356,0.1554,79586.0,79585.0,0.1886041]
["bitfinex-derivatives","BTCF0:USTF0",1744313032561,0.00018838,79587.0,79586.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744313033956,0.00018838,79587.0,79584.0,0.188606]
["bitfinex-derivatives","BTCF0:USTF0",1744313033957,0.1886074,79585.0,79584.0,0.188606]
["bitfinex-derivatives","BTCF0:USTF0",1744313034254,0.1886074,79585.0,79584.0,0.0628686]
["bitfinex-derivatives","BTCF0:USTF0",1744313034854,0.12592378,79587.0,79586.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744313035163,0.00018838,79587.0,79586.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744313035367,0.00018838,79587.0,79586.0,0.2041356]
["bitfinex-derivatives","BTCF0:USTF0",1744313035864,0.12592248,79587.0,79586.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744313036068,0.06305548,79587.0,79586.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744313036269,0.00018838,79587.0,79586.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744313036565,0.00018838,79587.0,79586.0,0.2071356]
["bitfinex-derivatives","BTCF0:USTF0",1744313036765,0.21072248,79587.0,79586.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744313037064,0.30113458,79587.0,79586.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744313037263,0.1257451,79580.0,79574.0,0.0628768]
["bitfinex-derivatives","BTCF0:USTF0",1744313037463,0.1257451,79580.0,79575.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744313037665,0.1351572,79580.0,79575.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744313037868,0.2199572,79580.0,79575.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744313038368,0.3053572,79580.0,79576.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744313038863,0.3053572,79580.0,79579.0,0.12624934]
["bitfinex-derivatives","BTCF0:USTF0",1744313039262,0.3053572,79580.0,79579.0,0.08330264]
["bitfinex-derivatives","BTCF0:USTF0",1744313040066,0.0094121,79580.0,79579.0,0.20904934]
["bitfinex-derivatives","BTCF0:USTF0",1744313040362,0.1351493,79585.0,79584.0,0.1257388]
["bitfinex-derivatives","BTCF0:USTF0",1744313040557,0.0094121,79585.0,79584.0,0.1257388]
["bitfinex-derivatives","BTCF0:USTF0",1744313040758,0.0094121,79586.0,79585.0,0.1257372]
["bitfinex-derivatives","BTCF0:USTF0",1744313041269,0.22177628,79590.0,79586.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744313041570,0.1614,79589.0,79586.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744313041868,0.0786,79589.0,79586.0,0.2024356]
["bitfinex-derivatives","BTCF0:USTF0",1744313042067,0.0628708,79583.0,79575.0,0.0628759]
["bitfinex-derivatives","BTCF0:USTF0",1744313042260,0.1257451,79580.0,79577.0,0.1257484]
["bitfinex-derivatives","BTCF0:USTF0",1744313042569,0.125772,79565.0,79562.0,0.0628858]
["bitfinex-derivatives","BTCF0:USTF0",1744313042865,0.1476852,79564.0,79561.0,0.22458914]
["bitfinex-derivatives","BTCF0:USTF0",1744313043165,0.1257736,79562.0,79561.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313043367,0.1257736,79562.0,79557.0,0.26599518]
["bitfinex-derivatives","BTCF0:USTF0",1744313043368,0.1257799,79558.0,79557.0,0.26599518]
["bitfinex-derivatives","BTCF0:USTF0",1744313043671,0.1257799,79558.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744313043672,0.1257894,79552.0,79546.0,0.1257982]
["bitfinex-derivatives","BTCF0:USTF0",1744313043858,0.5885494,79552.0,79541.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1744313044060,0.1257989,79546.0,79528.0,0.0629132]
["bitfinex-derivatives","BTCF0:USTF0",1744313044260,0.4865989,79546.0,79545.0,0.03500956]
["bitfinex-derivatives","BTCF0:USTF0",1744313044457,0.1258194,79533.0,79532.0,0.52614332]
["bitfinex-derivatives","BTCF0:USTF0",1744313044657,0.9493794,79533.0,79532.0,0.65196432]
["bitfinex-derivatives","BTCF0:USTF0",1744313044979,0.3608,79533.0,79532.0,0.65196432]
["bitfinex-derivatives","BTCF0:USTF0",1744313045164,0.1258036,79544.0,79543.0,0.125802]
["bitfinex-derivatives","BTCF0:USTF0",1744313045366,0.2858036,79544.0,79543.0,0.125802]
["bitfinex-derivatives","BTCF0:USTF0",1744313045561,0.0629021,79543.0,79533.0,0.0629096]
["bitfinex-derivatives","BTCF0:USTF0",1744313045772,0.0629046,79541.0,79540.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1744313045963,0.0629046,79541.0,79534.0,0.1258111]
["bitfinex-derivatives","BTCF0:USTF0",1744313045964,0.0629088,79535.0,79534.0,0.1258111]
["bitfinex-derivatives","BTCF0:USTF0",1744313046163,0.0629088,79535.0,79534.0,0.2099111]
["bitfinex-derivatives","BTCF0:USTF0",1744313046359,0.07256341,79535.0,79534.0,0.1258111]
["bitfinex-derivatives","BTCF0:USTF0",1744313046565,0.1258194,79533.0,79532.0,0.52614332]
["bitfinex-derivatives","BTCF0:USTF0",1744313046765,0.4866194,79533.0,79532.0,0.52614332]
["bitfinex-derivatives","BTCF0:USTF0",1744313047263,0.5663194,79533.0,79532.0,0.52614332]
["bitfinex-derivatives","BTCF0:USTF0",1744313047466,0.82597401,79533.0,79532.0,0.52614332]
["bitfinex-derivatives","BTCF0:USTF0",1744313047777,0.90657401,79533.0,79532.0,0.52614332]
["bitfinex-derivatives","BTCF0:USTF0",1744313048672,0.90657401,79533.0,79532.0,0.43923912]
["bitfinex-derivatives","BTCF0:USTF0",1744313048865,0.90657401,79533.0,79532.0,0.18283912]
["bitfinex-derivatives","BTCF0:USTF0",1744313049174,0.125821,79532.0,79513.0,0.0629248]
["bitfinex-derivatives","BTCF0:USTF0",1744313049370,0.125821,79532.0,79516.0,0.1258457]
["bitfinex-derivatives","BTCF0:USTF0",1744313049570,0.458421,79532.0,79517.0,0.1258443]
["bitfinex-derivatives","BTCF0:USTF0",1744313049873,0.458421,79532.0,79517.0,0.1258445]
["bitfinex-derivatives","BTCF0:USTF0",1744313049874,0.46807561,79532.0,79517.0,0.1258445]
["bitfinex-derivatives","BTCF0:USTF0",1744313050067,0.46807561,79532.0,79508.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744313050267,0.46807561,79532.0,79518.0,0.0629214]
["bitfinex-derivatives","BTCF0:USTF0",1744313050976,0.46807561,79532.0,79513.0,0.0629253]
["bitfinex-derivatives","BTCF0:USTF0",1744313051175,0.46807561,79532.0,79515.0,0.0629232]
["bitfinex-derivatives","BTCF0:USTF0",1744313051473,0.46807561,79532.0,79518.0,0.1258431]
["bitfinex-derivatives","BTCF0:USTF0",1744313051672,0.46807561,79532.0,79514.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744313051975,0.21807561,79532.0,79523.0,0.0629176]
["bitfinex-derivatives","BTCF0:USTF0",1744313052177,0.29627561,79532.0,79525.0,0.1258316]
["bitfinex-derivatives","BTCF0:USTF0",1744313052382,0.29627561,79532.0,79523.0,0.0629175]
["bitfinex-derivatives","BTCF0:USTF0",1744313052673,0.29627561,79532.0,79520.0,0.0629197]
["bitfinex-derivatives","BTCF0:USTF0",1744313052975,0.29627561,79532.0,79529.0,0.1258252]
["bitfinex-derivatives","BTCF0:USTF0",1744313053270,0.29627561,79532.0,79526.0,0.1258305]
["bitfinex-derivatives","BTCF0:USTF0",1744313053477,0.5453921,79532.0,79527.0,0.1258282]
["bitfinex-derivatives","BTCF0:USTF0",1744313053664,0.5453921,79532.0,79525.0,0.0629159]
["bitfinex-derivatives","BTCF0:USTF0",1744313053867,0.53573749,79532.0,79526.0,0.1258296]
["bitfinex-derivatives","BTCF0:USTF0",1744313054173,0.53573749,79532.0,79525.0,0.0629159]
["bitfinex-derivatives","BTCF0:USTF0",1744313054174,0.45753749,79532.0,79529.0,0.0629121]
["bitfinex-derivatives","BTCF0:USTF0",1744313054373,0.45753749,79532.0,79525.0,0.0629159]
["bitfinex-derivatives","BTCF0:USTF0",1744313054567,0.53583749,79532.0,79524.0,0.0629166]
["bitfinex-derivatives","BTCF0:USTF0",1744313054968,0.53583749,79532.0,79527.0,0.1258286]
["bitfinex-derivatives","BTCF0:USTF0",1744313055169,0.53583749,79532.0,79528.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744313055674,0.33171649,79532.0,79531.0,0.12632555]
["bitfinex-derivatives","BTCF0:USTF0",1744313055972,0.33171649,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744313055973,0.45753749,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744313056179,0.53583749,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744313056478,0.54537842,79532.0,79531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313056978,0.79537842,79532.0,79531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313057169,0.55987842,79532.0,79531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313058178,0.1258495,79514.0,79513.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1744313058374,0.0629255,79513.0,79510.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744313058570,0.2659766,79513.0,79512.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744313059278,0.1887766,79513.0,79512.0,0.2055527]
["bitfinex-derivatives","BTCF0:USTF0",1744313059683,0.0629255,79513.0,79512.0,0.2055527]
["bitfinex-derivatives","BTCF0:USTF0",1744313059881,0.0629255,79513.0,79512.0,0.2859527]
["bitfinex-derivatives","BTCF0:USTF0",1744313060184,0.0629255,79513.0,79512.0,0.14742523]
["bitfinex-derivatives","BTCF0:USTF0",1744313060684,0.0629255,79513.0,79512.0,0.02157253]
["bitfinex-derivatives","BTCF0:USTF0",1744313061180,0.1433255,79513.0,79512.0,0.02157253]
["bitfinex-derivatives","BTCF0:USTF0",1744313061379,0.1258558,79510.0,79509.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744313061683,0.1258558,79510.0,79509.0,0.2082574]
["bitfinex-derivatives","BTCF0:USTF0",1744313062483,0.1258558,79510.0,79509.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744313062675,0.2062558,79510.0,79509.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744313063676,0.21615521,79510.0,79509.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1744313063877,0.21615521,79510.0,79496.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744313063878,0.1258701,79501.0,79496.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744313064078,0.4866701,79501.0,79498.0,0.0629373]
["bitfinex-derivatives","BTCF0:USTF0",1744313064279,0.5698701,79501.0,79500.0,0.2258717]
["bitfinex-derivatives","BTCF0:USTF0",1744313064478,0.9306701,79501.0,79500.0,0.2258717]
["bitfinex-derivatives","BTCF0:USTF0",1744313064773,0.9306701,79501.0,79500.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744313064989,0.9306701,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744313065283,1.0190487,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744313065686,1.0190487,79501.0,79500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744313068289,0.8572487,79501.0,79500.0,0.1258718]
["bitfinex-derivatives","BTCF0:USTF0",1744313068494,0.8572487,79501.0,79500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744313069091,0.9357487,79501.0,79500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744313070685,1.0114487,79501.0,79500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744313074693,1.0114487,79501.0,79500.0,0.1258718]
["bitfinex-derivatives","BTCF0:USTF0",1744313074888,0.43179063,79501.0,79500.0,0.1258718]
["bitfinex-derivatives","BTCF0:USTF0",1744313075097,0.55766073,79501.0,79500.0,0.1258718]
["bitfinex-derivatives","BTCF0:USTF0",1744313075393,0.55766073,79501.0,79500.0,0.2773718]
["bitfinex-derivatives","BTCF0:USTF0",1744313075794,0.30889063,79501.0,79500.0,0.2773718]
["bitfinex-derivatives","BTCF0:USTF0",1744313075994,0.43476073,79501.0,79500.0,0.2773718]
["bitfinex-derivatives","BTCF0:USTF0",1744313076295,0.42498213,79501.0,79500.0,0.2773718]
["bitfinex-derivatives","BTCF0:USTF0",1744313079299,0.55129198,79501.0,79500.0,0.2773718]
["bitfinex-derivatives","BTCF0:USTF0",1744313079796,0.18752188,79501.0,79500.0,0.2773718]
["bitfinex-derivatives","BTCF0:USTF0",1744313079994,0.28795725,79507.0,79500.0,0.2773718]
["bitfinex-derivatives","BTCF0:USTF0",1744313079995,0.22502625,79507.0,79506.0,0.1258622]
["bitfinex-derivatives","BTCF0:USTF0",1744313080296,0.5495684,79520.0,79517.0,0.1887631]
["bitfinex-derivatives","BTCF0:USTF0",1744313080596,0.0629189,79522.0,79520.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1744313080896,0.3608,79524.0,79520.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1744313081103,0.48682703,79521.0,79520.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1744313081305,0.48682703,79521.0,79520.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1744313081792,0.48682703,79521.0,79520.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1744313081989,0.56142703,79521.0,79520.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1744313082396,0.57088301,79521.0,79520.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1744313082595,0.49628301,79521.0,79520.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1744313082899,0.55746265,79521.0,79520.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1744313083595,0.54800667,79521.0,79520.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1744313083787,0.62260667,79521.0,79520.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1744313084300,0.69870667,79521.0,79520.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1744313084500,0.70816318,79521.0,79520.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1744313084800,0.70816318,79521.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313084801,0.2517345,79506.0,79505.0,0.1258598]
["bitfinex-derivatives","BTCF0:USTF0",1744313085002,0.43318781,79506.0,79505.0,0.1258598]
["bitfinex-derivatives","BTCF0:USTF0",1744313085199,0.00945651,79506.0,79505.0,0.3758598]
["bitfinex-derivatives","BTCF0:USTF0",1744313085403,0.00945651,79506.0,79505.0,0.7366598]
["bitfinex-derivatives","BTCF0:USTF0",1744313086201,0.00945651,79506.0,79505.0,0.8906598]
["bitfinex-derivatives","BTCF0:USTF0",1744313086402,0.18720667,79521.0,79520.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1744313086600,0.18720667,79521.0,79520.0,0.1354339]
["bitfinex-derivatives","BTCF0:USTF0",1744313086601,0.06136827,79521.0,79520.0,0.1354339]
["bitfinex-derivatives","BTCF0:USTF0",1744313086794,0.06136827,79521.0,79520.0,0.3663339]
["bitfinex-derivatives","BTCF0:USTF0",1744313087401,0.00018863,79521.0,79520.0,0.3663339]
["bitfinex-derivatives","BTCF0:USTF0",1744313088004,0.12602703,79521.0,79520.0,0.3663339]
["bitfinex-derivatives","BTCF0:USTF0",1744313093101,0.12602703,79521.0,79520.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744313093306,0.28072703,79521.0,79520.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744313093603,0.28072703,79521.0,79520.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1744313093902,0.12602703,79521.0,79520.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1744313094105,0.12602703,79521.0,79520.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1744313094713,0.23835642,79521.0,79520.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1744313095002,0.11251802,79521.0,79520.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1744313095200,0.23835642,79521.0,79520.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1744313095397,0.23835642,79521.0,79520.0,0.37448519]
["bitfinex-derivatives","BTCF0:USTF0",1744313095398,0.11251802,79521.0,79520.0,0.37448519]
["bitfinex-derivatives","BTCF0:USTF0",1744313095703,0.0629086,79535.0,79520.0,0.37448519]
["bitfinex-derivatives","BTCF0:USTF0",1744313095704,0.0793,79546.0,79524.0,0.0629167]
["bitfinex-derivatives","BTCF0:USTF0",1744313095908,0.062901,79544.0,79529.0,0.4866258]
["bitfinex-derivatives","BTCF0:USTF0",1744313096109,0.1258097,79540.0,79529.0,0.6431258]
["bitfinex-derivatives","BTCF0:USTF0",1744313096305,0.0629034,79541.0,79529.0,0.6431258]
["bitfinex-derivatives","BTCF0:USTF0",1744313096609,0.1258168,79535.0,79529.0,0.6431258]
["bitfinex-derivatives","BTCF0:USTF0",1744313096905,0.00018863,79537.0,79529.0,0.6431258]
["bitfinex-derivatives","BTCF0:USTF0",1744313097101,0.0629078,79536.0,79529.0,0.6431258]
["bitfinex-derivatives","BTCF0:USTF0",1744313097307,0.1258167,79535.0,79529.0,0.6431258]
["bitfinex-derivatives","BTCF0:USTF0",1744313097698,0.1258185,79534.0,79529.0,0.6431258]
["bitfinex-derivatives","BTCF0:USTF0",1744313097901,0.1258165,79535.0,79529.0,0.6431258]
["bitfinex-derivatives","BTCF0:USTF0",1744313098105,0.06309543,79537.0,79529.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1744313098106,0.1262242,79530.0,79529.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1744313098308,0.1262242,79530.0,79529.0,0.2823258]
["bitfinex-derivatives","BTCF0:USTF0",1744313098508,0.0004,79530.0,79529.0,0.2823258]
["bitfinex-derivatives","BTCF0:USTF0",1744313098706,0.0004,79530.0,79529.0,0.6431258]
["bitfinex-derivatives","BTCF0:USTF0",1744313099004,0.0004,79530.0,79529.0,0.2823258]
["bitfinex-derivatives","BTCF0:USTF0",1744313099601,0.1549,79530.0,79529.0,0.2823258]
["bitfinex-derivatives","BTCF0:USTF0",1744313100018,0.0004,79530.0,79529.0,0.2823258]
["bitfinex-derivatives","BTCF0:USTF0",1744313100510,0.1262242,79530.0,79529.0,0.2823258]
["bitfinex-derivatives","BTCF0:USTF0",1744313100708,0.0004,79530.0,79529.0,0.2823258]
["bitfinex-derivatives","BTCF0:USTF0",1744313100905,0.1262242,79530.0,79529.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744313101311,0.1262242,79530.0,79522.0,0.06310643]
["bitfinex-derivatives","BTCF0:USTF0",1744313101312,0.0629145,79528.0,79522.0,0.06310643]
["bitfinex-derivatives","BTCF0:USTF0",1744313101507,0.1258352,79523.0,79522.0,0.00018863]
["bitfinex-derivatives","BTCF0:USTF0",1744313102013,0.3640352,79523.0,79522.0,0.00018863]
["bitfinex-derivatives","BTCF0:USTF0",1744313102213,0.3640352,79523.0,79522.0,0.12602543]
["bitfinex-derivatives","BTCF0:USTF0",1744313102410,0.1258352,79523.0,79522.0,0.12602543]
["bitfinex-derivatives","BTCF0:USTF0",1744313102614,0.1258352,79523.0,79522.0,0.28562543]
["bitfinex-derivatives","BTCF0:USTF0",1744313102914,0.2043352,79523.0,79522.0,0.28562543]
["bitfinex-derivatives","BTCF0:USTF0",1744313103213,0.2810352,79523.0,79522.0,0.28562543]
["bitfinex-derivatives","BTCF0:USTF0",1744313103603,0.2810352,79523.0,79522.0,0.20432543]
["bitfinex-derivatives","BTCF0:USTF0",1744313103817,0.2810352,79523.0,79522.0,0.12602543]
["bitfinex-derivatives","BTCF0:USTF0",1744313104115,0.2810352,79523.0,79522.0,0.00018863]
["bitfinex-derivatives","BTCF0:USTF0",1744313105306,0.2810352,79523.0,79522.0,0.12602543]
["bitfinex-derivatives","BTCF0:USTF0",1744313106112,0.2810352,79523.0,79522.0,0.00018863]
["bitfinex-derivatives","BTCF0:USTF0",1744313107612,0.1552,79523.0,79522.0,0.12602543]
["bitfinex-derivatives","BTCF0:USTF0",1744313107915,0.2810352,79523.0,79522.0,0.12602543]
["bitfinex-derivatives","BTCF0:USTF0",1744313108112,0.2810352,79523.0,79522.0,0.20342543]
["bitfinex-derivatives","BTCF0:USTF0",1744313108313,0.0836,79529.0,79522.0,0.20342543]
["bitfinex-derivatives","BTCF0:USTF0",1744313108314,0.1648259,79538.0,79529.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744313108515,0.1606,79532.0,79529.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744313108715,0.1606,79532.0,79529.0,0.2881258]
["bitfinex-derivatives","BTCF0:USTF0",1744313108914,0.3608,79545.0,79529.0,0.2881258]
["bitfinex-derivatives","BTCF0:USTF0",1744313109218,0.1258119,79538.0,79536.0,0.1258147]
["bitfinex-derivatives","BTCF0:USTF0",1744313109408,0.3608,79556.0,79541.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1744313109609,0.4181,79570.0,79538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313109610,0.078,79565.0,79538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313109914,0.1257819,79557.0,79553.0,0.4865878]
["bitfinex-derivatives","BTCF0:USTF0",1744313110114,0.1257819,79557.0,79553.0,0.5667878]
["bitfinex-derivatives","BTCF0:USTF0",1744313110115,0.0798,79556.0,79553.0,0.5667878]
["bitfinex-derivatives","BTCF0:USTF0",1744313110313,0.0628867,79563.0,79553.0,0.6441878]
["bitfinex-derivatives","BTCF0:USTF0",1744313110515,0.00018863,79561.0,79560.0,0.0628883]
["bitfinex-derivatives","BTCF0:USTF0",1744313110717,0.00018863,79561.0,79560.0,0.188665]
["bitfinex-derivatives","BTCF0:USTF0",1744313111015,0.00018863,79561.0,79560.0,0.549465]
["bitfinex-derivatives","BTCF0:USTF0",1744313112915,0.00018863,79561.0,79560.0,0.188665]
["bitfinex-derivatives","BTCF0:USTF0",1744313114216,0.00018863,79561.0,79560.0,0.19789176]
["bitfinex-derivatives","BTCF0:USTF0",1744313114424,0.0004,79578.0,79570.0,0.1257609]
["bitfinex-derivatives","BTCF0:USTF0",1744313114723,0.42198581,79576.0,79570.0,0.4865609]
["bitfinex-derivatives","BTCF0:USTF0",1744313114924,0.29623401,79576.0,79570.0,0.4865609]
["bitfinex-derivatives","BTCF0:USTF0",1744313115114,0.29623401,79576.0,79570.0,0.5707609]
["bitfinex-derivatives","BTCF0:USTF0",1744313115418,0.18718107,79577.0,79576.0,0.1257514]
["bitfinex-derivatives","BTCF0:USTF0",1744313115619,0.084,79596.0,79595.0,0.1257214]
["bitfinex-derivatives","BTCF0:USTF0",1744313116116,0.29623401,79599.0,79598.0,0.1257167]
["bitfinex-derivatives","BTCF0:USTF0",1744313116618,0.42194911,79599.0,79598.0,0.1257167]
["bitfinex-derivatives","BTCF0:USTF0",1744313116823,0.29623401,79599.0,79591.0,0.00018851]
["bitfinex-derivatives","BTCF0:USTF0",1744313117028,0.1257262,79593.0,79592.0,0.2514478]
["bitfinex-derivatives","BTCF0:USTF0",1744313117217,0.1257262,79593.0,79592.0,0.1257248]
["bitfinex-derivatives","BTCF0:USTF0",1744313117524,0.1257262,79592.0,79591.0,0.00018851]
["bitfinex-derivatives","BTCF0:USTF0",1744313117718,0.2928262,79592.0,79591.0,0.00018851]
["bitfinex-derivatives","BTCF0:USTF0",1744313117922,0.1257593,79572.0,79571.0,0.1257586]
["bitfinex-derivatives","BTCF0:USTF0",1744313118126,0.0628796,79571.0,79567.0,0.4865655]
["bitfinex-derivatives","BTCF0:USTF0",1744313118314,0.1257641,79568.0,79567.0,0.5494476]
["bitfinex-derivatives","BTCF0:USTF0",1744313118518,0.1257641,79568.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313118714,0.1257641,79568.0,79567.0,0.4865657]
["bitfinex-derivatives","BTCF0:USTF0",1744313119119,0.1257641,79568.0,79567.0,0.1257657]
["bitfinex-derivatives","BTCF0:USTF0",1744313119317,0.1257751,79561.0,79560.0,0.00018851]
["bitfinex-derivatives","BTCF0:USTF0",1744313119627,0.1257751,79561.0,79560.0,0.12596521]
["bitfinex-derivatives","BTCF0:USTF0",1744313120428,0.1257751,79561.0,79560.0,0.00018851]
["bitfinex-derivatives","BTCF0:USTF0",1744313120724,0.6549751,79561.0,79560.0,0.00018851]
["bitfinex-derivatives","BTCF0:USTF0",1744313120926,0.9049751,79561.0,79560.0,0.00018851]
["bitfinex-derivatives","BTCF0:USTF0",1744313121423,0.1257783,79559.0,79558.0,0.30066005]
["bitfinex-derivatives","BTCF0:USTF0",1744313122016,0.1257783,79559.0,79558.0,0.42643995]
["bitfinex-derivatives","BTCF0:USTF0",1744313122327,0.1257783,79559.0,79558.0,0.30066005]
["bitfinex-derivatives","BTCF0:USTF0",1744313122723,0.1257783,79559.0,79558.0,0.42643995]
["bitfinex-derivatives","BTCF0:USTF0",1744313122915,0.1257783,79559.0,79558.0,0.1886691]
["bitfinex-derivatives","BTCF0:USTF0",1744313123321,0.1684,79561.0,79560.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1744313123520,0.2941751,79561.0,79560.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1744313124528,0.1684,79561.0,79560.0,0.4865767]
["bitfinex-derivatives","BTCF0:USTF0",1744313124843,0.2651417,79574.0,79573.0,0.1257562]
["bitfinex-derivatives","BTCF0:USTF0",1744313125125,0.1886618,79563.0,79562.0,0.1257667]
["bitfinex-derivatives","BTCF0:USTF0",1744313125330,0.1257831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744313125530,0.1257831,79556.0,79555.0,0.12628739]
["bitfinex-derivatives","BTCF0:USTF0",1744313126330,0.1257831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744313126530,0.1257831,79556.0,79555.0,0.12628739]
["bitfinex-derivatives","BTCF0:USTF0",1744313126723,0.2096831,79556.0,79555.0,0.12628739]
["bitfinex-derivatives","BTCF0:USTF0",1744313127135,0.2096831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744313127329,0.2096831,79556.0,79555.0,0.12628739]
["bitfinex-derivatives","BTCF0:USTF0",1744313127734,0.0839,79556.0,79555.0,0.12628739]
["bitfinex-derivatives","BTCF0:USTF0",1744313128034,0.1257789,79559.0,79558.0,0.1257799]
["bitfinex-derivatives","BTCF0:USTF0",1744313128621,0.1257789,79559.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744313128622,0.0628899,79558.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744313128826,0.1257831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744313129217,0.2879831,79556.0,79555.0,0.12628739]
["bitfinex-derivatives","BTCF0:USTF0",1744313129421,0.3608,79563.0,79562.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744313129820,0.125772,79563.0,79562.0,0.2728603]
["bitfinex-derivatives","BTCF0:USTF0",1744313130021,0.3608,79595.0,79574.0,0.1257546]
["bitfinex-derivatives","BTCF0:USTF0",1744313130235,0.0833,79601.0,79581.0,0.1257363]
["bitfinex-derivatives","BTCF0:USTF0",1744313130440,0.0833,79601.0,79584.0,0.0628667]
["bitfinex-derivatives","BTCF0:USTF0",1744313130441,0.1886114,79585.0,79584.0,0.0628667]
["bitfinex-derivatives","BTCF0:USTF0",1744313130627,0.0628662,79588.0,79586.0,0.0628678]
["bitfinex-derivatives","BTCF0:USTF0",1744313130933,0.0628662,79588.0,79587.0,0.2099341]
["bitfinex-derivatives","BTCF0:USTF0",1744313132233,0.188605,79587.0,79584.0,0.1257353]
["bitfinex-derivatives","BTCF0:USTF0",1744313132435,0.1257435,79581.0,79580.0,0.12593361]
["bitfinex-derivatives","BTCF0:USTF0",1744313133631,0.1257435,79581.0,79580.0,0.28643361]
["bitfinex-derivatives","BTCF0:USTF0",1744313134032,0.0628699,79584.0,79583.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744313134233,0.3608,79589.0,79588.0,0.1257325]
["bitfinex-derivatives","BTCF0:USTF0",1744313134746,0.4865309,79589.0,79588.0,0.1257325]
["bitfinex-derivatives","BTCF0:USTF0",1744313134932,0.0628626,79593.0,79589.0,0.0628653]
["bitfinex-derivatives","BTCF0:USTF0",1744313135121,0.0628626,79593.0,79592.0,0.1257262]
["bitfinex-derivatives","BTCF0:USTF0",1744313135435,0.1885885,79593.0,79592.0,0.1257251]
["bitfinex-derivatives","BTCF0:USTF0",1744313135637,0.1885885,79593.0,79591.0,0.0628638]
["bitfinex-derivatives","BTCF0:USTF0",1744313135638,0.06304991,79595.0,79594.0,0.125723]
["bitfinex-derivatives","BTCF0:USTF0",1744313136226,0.00018851,79595.0,79594.0,0.125723]
["bitfinex-derivatives","BTCF0:USTF0",1744313136727,0.00018851,79595.0,79594.0,0.207523]
["bitfinex-derivatives","BTCF0:USTF0",1744313136927,0.00018851,79595.0,79594.0,0.286823]
["bitfinex-derivatives","BTCF0:USTF0",1744313137638,0.00018851,79595.0,79594.0,0.207523]
["bitfinex-derivatives","BTCF0:USTF0",1744313138427,0.0004,79602.0,79601.0,0.1257119]
["bitfinex-derivatives","BTCF0:USTF0",1744313138823,0.0004,79602.0,79601.0,0.2859119]
["bitfinex-derivatives","BTCF0:USTF0",1744313139029,0.0004,79602.0,79601.0,0.2066119]
["bitfinex-derivatives","BTCF0:USTF0",1744313139237,0.0004,79602.0,79601.0,0.21612531]
["bitfinex-derivatives","BTCF0:USTF0",1744313140246,0.0004,79602.0,79601.0,0.57692531]
["bitfinex-derivatives","BTCF0:USTF0",1744313140428,0.0004,79602.0,79601.0,0.65412531]
["bitfinex-derivatives","BTCF0:USTF0",1744313141932,0.00018851,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744313142129,0.00018851,79609.0,79608.0,0.4865009]
["bitfinex-derivatives","BTCF0:USTF0",1744313142335,0.00018851,79609.0,79608.0,0.6419009]
["bitfinex-derivatives","BTCF0:USTF0",1744313142641,0.00018851,79609.0,79608.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744313142843,0.00018851,79609.0,79608.0,0.2039009]
["bitfinex-derivatives","BTCF0:USTF0",1744313143141,0.00018851,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744313144837,0.12588781,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744313145040,0.00018851,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744313145241,0.00018851,79609.0,79608.0,0.2040009]
["bitfinex-derivatives","BTCF0:USTF0",1744313145442,0.00018851,79609.0,79608.0,0.6420009]
["bitfinex-derivatives","BTCF0:USTF0",1744313146643,0.00018851,79609.0,79608.0,0.7198009]
["bitfinex-derivatives","BTCF0:USTF0",1744313148832,0.1885648,79603.0,79602.0,0.1257101]
["bitfinex-derivatives","BTCF0:USTF0",1744313149150,0.1885648,79603.0,79602.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744313149334,0.1885648,79603.0,79602.0,0.2049104]
["bitfinex-derivatives","BTCF0:USTF0",1744313149846,0.1885648,79603.0,79602.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744313150052,0.1885648,79603.0,79602.0,0.2049104]
["bitfinex-derivatives","BTCF0:USTF0",1744313150740,0.1257104,79602.0,79601.0,0.00970192]
["bitfinex-derivatives","BTCF0:USTF0",1744313150949,0.2868104,79602.0,79601.0,0.00970192]
["bitfinex-derivatives","BTCF0:USTF0",1744313151445,0.6476104,79602.0,79601.0,0.00970192]
["bitfinex-derivatives","BTCF0:USTF0",1744313151744,0.1257277,79591.0,79590.0,0.4865293]
["bitfinex-derivatives","BTCF0:USTF0",1744313152143,0.2859277,79591.0,79590.0,0.4865293]
["bitfinex-derivatives","BTCF0:USTF0",1744313152341,0.1257309,79589.0,79588.0,0.2085318]
["bitfinex-derivatives","BTCF0:USTF0",1744313152740,0.2859309,79589.0,79588.0,0.2085318]
["bitfinex-derivatives","BTCF0:USTF0",1744313153244,0.1602,79589.0,79588.0,0.2085318]
["bitfinex-derivatives","BTCF0:USTF0",1744313153443,0.062853,79605.0,79601.0,0.1257119]
["bitfinex-derivatives","BTCF0:USTF0",1744313153645,0.0772,79604.0,79601.0,0.1257119]
["bitfinex-derivatives","BTCF0:USTF0",1744313153940,0.1257104,79602.0,79601.0,0.268267]
["bitfinex-derivatives","BTCF0:USTF0",1744313154348,0.00018851,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744313154551,0.12588781,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744313154850,0.00018851,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744313155050,0.15658851,79609.0,79608.0,0.2054009]
["bitfinex-derivatives","BTCF0:USTF0",1744313155838,0.07938851,79609.0,79608.0,0.2054009]
["bitfinex-derivatives","BTCF0:USTF0",1744313156043,0.00018851,79609.0,79608.0,0.2876009]
["bitfinex-derivatives","BTCF0:USTF0",1744313157151,0.12588781,79609.0,79608.0,0.2054009]
["bitfinex-derivatives","BTCF0:USTF0",1744313158451,0.28868781,79609.0,79608.0,0.2054009]
["bitfinex-derivatives","BTCF0:USTF0",1744313159850,0.16298851,79609.0,79608.0,0.2054009]
["bitfinex-derivatives","BTCF0:USTF0",1744313160062,0.14994973,79622.0,79608.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744313160243,0.18694101,79629.0,79622.0,0.0628389]
["bitfinex-derivatives","BTCF0:USTF0",1744313160557,0.4185,79698.0,79649.0,0.6281811]
["bitfinex-derivatives","BTCF0:USTF0",1744313160757,0.0627866,79691.0,79673.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744313160949,0.0627866,79691.0,79690.0,0.1255715]
["bitfinex-derivatives","BTCF0:USTF0",1744313161147,0.0004,79698.0,79695.0,0.0627812]
["bitfinex-derivatives","BTCF0:USTF0",1744313161344,0.1255329,79715.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313161544,0.0627563,79728.0,79695.0,0.00943868]
["bitfinex-derivatives","BTCF0:USTF0",1744313161545,0.4181,79753.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313161853,0.4181,79769.0,79768.0,0.1254488]
["bitfinex-derivatives","BTCF0:USTF0",1744313162049,0.4185,79770.0,79769.0,0.1254472]
["bitfinex-derivatives","BTCF0:USTF0",1744313162256,0.2504,79770.0,79769.0,0.1254472]
["bitfinex-derivatives","BTCF0:USTF0",1744313162455,0.2504,79770.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313162655,0.4235278,79764.0,79762.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744313162957,0.1254749,79752.0,79750.0,0.23903685]
["bitfinex-derivatives","BTCF0:USTF0",1744313163155,0.3608,79763.0,79748.0,0.0627399]
["bitfinex-derivatives","BTCF0:USTF0",1744313163345,0.125475,79753.0,79752.0,0.1254729]
["bitfinex-derivatives","BTCF0:USTF0",1744313163550,0.1254751,79753.0,79752.0,0.1882092]
["bitfinex-derivatives","BTCF0:USTF0",1744313163851,0.6108,79753.0,79752.0,1.3329287]
["bitfinex-derivatives","BTCF0:USTF0",1744313164046,0.7362724,79753.0,79752.0,1.3329287]
["bitfinex-derivatives","BTCF0:USTF0",1744313165048,0.7362724,79753.0,79738.0,0.67663787]
["bitfinex-derivatives","BTCF0:USTF0",1744313165049,0.0627388,79750.0,79738.0,0.67663787]
["bitfinex-derivatives","BTCF0:USTF0",1744313165353,0.8470944,79739.0,79738.0,0.67663787]
["bitfinex-derivatives","BTCF0:USTF0",1744313165560,0.8470944,79739.0,79738.0,0.55033787]
["bitfinex-derivatives","BTCF0:USTF0",1744313165760,1.0970944,79739.0,79738.0,0.55033787]
["bitfinex-derivatives","BTCF0:USTF0",1744313165949,0.1255101,79729.0,79714.0,0.57562342]
["bitfinex-derivatives","BTCF0:USTF0",1744313166154,0.1255322,79715.0,79714.0,0.57562342]
["bitfinex-derivatives","BTCF0:USTF0",1744313166455,0.72109827,79715.0,79704.0,0.73597339]
["bitfinex-derivatives","BTCF0:USTF0",1744313166656,0.36098812,79722.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313166857,0.00018812,79722.0,79721.0,0.1255227]
["bitfinex-derivatives","BTCF0:USTF0",1744313167055,0.3608,79738.0,79737.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1744313167755,0.062754,79731.0,79719.0,0.0627626]
["bitfinex-derivatives","BTCF0:USTF0",1744313167956,0.1255259,79719.0,79718.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1744313168256,0.3608,79728.0,79709.0,0.0627705]
["bitfinex-derivatives","BTCF0:USTF0",1744313168463,0.3608,79728.0,79711.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744313168646,0.3608,79728.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744313168647,0.0627662,79715.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744313168849,0.3608,79720.0,79711.0,0.07988812]
["bitfinex-derivatives","BTCF0:USTF0",1744313169057,0.4863369,79712.0,79711.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744313169260,0.4235624,79720.0,79713.0,0.0627672]
["bitfinex-derivatives","BTCF0:USTF0",1744313169454,0.0627637,79718.0,79711.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744313169761,0.26034185,79712.0,79711.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744313169952,0.26034185,79712.0,79711.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313169953,0.38587875,79712.0,79711.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313170154,0.63587875,79712.0,79711.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313170959,0.1255479,79705.0,79704.0,0.67877511]
["bitfinex-derivatives","BTCF0:USTF0",1744313171148,0.4863479,79705.0,79704.0,0.67877511]
["bitfinex-derivatives","BTCF0:USTF0",1744313171351,0.1255715,79690.0,79689.0,0.48026254]
["bitfinex-derivatives","BTCF0:USTF0",1744313171661,0.70904264,79690.0,79689.0,0.48026254]
["bitfinex-derivatives","BTCF0:USTF0",1744313171858,0.95904264,79690.0,79689.0,0.48026254]
["bitfinex-derivatives","BTCF0:USTF0",1744313172056,0.70904264,79690.0,79689.0,0.48026254]
["bitfinex-derivatives","BTCF0:USTF0",1744313172359,0.34824264,79690.0,79689.0,0.48026254]
["bitfinex-derivatives","BTCF0:USTF0",1744313172855,0.95904264,79690.0,79689.0,0.48026254]
["bitfinex-derivatives","BTCF0:USTF0",1744313173054,0.95904264,79690.0,79682.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744313173055,0.1255826,79683.0,79682.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744313173249,0.1256046,79669.0,79668.0,0.29393019]
["bitfinex-derivatives","BTCF0:USTF0",1744313173464,0.4864046,79669.0,79668.0,0.41953639]
["bitfinex-derivatives","BTCF0:USTF0",1744313173854,0.0628013,79671.0,79668.0,0.41953639]
["bitfinex-derivatives","BTCF0:USTF0",1744313174054,0.1256046,79669.0,79668.0,0.29393019]
["bitfinex-derivatives","BTCF0:USTF0",1744313174457,0.4864046,79669.0,79668.0,0.29393019]
["bitfinex-derivatives","BTCF0:USTF0",1744313174952,0.1256157,79662.0,79661.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313175159,0.4864157,79662.0,79661.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313176763,0.29794534,79662.0,79661.0,0.12580554]
["bitfinex-derivatives","BTCF0:USTF0",1744313177067,0.42356104,79662.0,79661.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313177859,0.2086157,79662.0,79661.0,0.12580554]
["bitfinex-derivatives","BTCF0:USTF0",1744313178065,0.1256102,79666.0,79665.0,0.2512155]
["bitfinex-derivatives","BTCF0:USTF0",1744313178366,0.0628034,79668.0,79667.0,0.1256078]
["bitfinex-derivatives","BTCF0:USTF0",1744313178866,0.125611,79665.0,79664.0,0.125612]
["bitfinex-derivatives","BTCF0:USTF0",1744313179067,0.1256157,79662.0,79661.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313179459,0.1256157,79662.0,79661.0,0.12580554]
["bitfinex-derivatives","BTCF0:USTF0",1744313179863,0.1256157,79662.0,79661.0,0.48660554]
["bitfinex-derivatives","BTCF0:USTF0",1744313180274,0.1256157,79662.0,79661.0,0.56320554]
["bitfinex-derivatives","BTCF0:USTF0",1744313180470,0.1256124,79665.0,79664.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1744313180974,0.1256068,79668.0,79667.0,0.1256062]
["bitfinex-derivatives","BTCF0:USTF0",1744313181666,0.2076068,79668.0,79667.0,0.1256062]
["bitfinex-derivatives","BTCF0:USTF0",1744313181870,0.2865068,79668.0,79667.0,0.1256062]
["bitfinex-derivatives","BTCF0:USTF0",1744313183375,0.0628114,79658.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744313183565,0.1256315,79652.0,79651.0,0.12613209]
["bitfinex-derivatives","BTCF0:USTF0",1744313184170,0.1256315,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744313186065,0.1256425,79645.0,79644.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313186271,0.4864425,79645.0,79644.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313186668,0.4864425,79645.0,79644.0,0.12583234]
["bitfinex-derivatives","BTCF0:USTF0",1744313186866,0.4864425,79645.0,79644.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313187066,0.4864425,79645.0,79644.0,0.12583234]
["bitfinex-derivatives","BTCF0:USTF0",1744313187271,0.49603444,79645.0,79644.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313188174,0.4864425,79645.0,79644.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313189474,0.49611578,79645.0,79644.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313192175,0.49611578,79645.0,79644.0,0.12583234]
["bitfinex-derivatives","BTCF0:USTF0",1744313193476,0.49611578,79645.0,79644.0,0.21183234]
["bitfinex-derivatives","BTCF0:USTF0",1744313193866,0.49611578,79645.0,79644.0,0.08618824]
["bitfinex-derivatives","BTCF0:USTF0",1744313194070,0.57611578,79645.0,79644.0,0.21183234]
["bitfinex-derivatives","BTCF0:USTF0",1744313194476,0.57611578,79645.0,79644.0,0.08618824]
["bitfinex-derivatives","BTCF0:USTF0",1744313194776,0.57611578,79645.0,79644.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313194973,0.65971578,79645.0,79644.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313199679,0.49611578,79645.0,79644.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313200381,0.57891578,79645.0,79644.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313200583,0.66551578,79645.0,79644.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313202177,0.66551578,79645.0,79644.0,0.07908824]
["bitfinex-derivatives","BTCF0:USTF0",1744313202483,0.66551578,79645.0,79644.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313204586,0.49611578,79645.0,79644.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313204777,0.49611578,79645.0,79644.0,0.21073234]
["bitfinex-derivatives","BTCF0:USTF0",1744313204980,0.49611578,79645.0,79644.0,0.28963234]
["bitfinex-derivatives","BTCF0:USTF0",1744313206284,0.37047328,79645.0,79644.0,0.28963234]
["bitfinex-derivatives","BTCF0:USTF0",1744313207490,0.49611578,79645.0,79644.0,0.28963234]
["bitfinex-derivatives","BTCF0:USTF0",1744313208884,0.37047328,79645.0,79644.0,0.53963234]
["bitfinex-derivatives","BTCF0:USTF0",1744313209077,0.1672,79666.0,79655.0,0.1884337]
["bitfinex-derivatives","BTCF0:USTF0",1744313209282,0.0628121,79657.0,79656.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1744313209581,0.0628121,79657.0,79656.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744313209782,0.1256362,79649.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313210102,0.1256362,79649.0,79645.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1744313210103,0.1256409,79646.0,79645.0,0.2913421]
["bitfinex-derivatives","BTCF0:USTF0",1744313210388,0.062819,79648.0,79647.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1744313210588,0.2512665,79653.0,79652.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1744313210782,0.0628157,79653.0,79652.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1744313210982,0.0628157,79653.0,79652.0,0.2913315]
["bitfinex-derivatives","BTCF0:USTF0",1744313211285,0.0628142,79654.0,79653.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744313211480,0.0628127,79656.0,79655.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744313211681,0.00018824,79659.0,79658.0,0.125622]
["bitfinex-derivatives","BTCF0:USTF0",1744313212185,0.00018824,79659.0,79658.0,0.658022]
["bitfinex-derivatives","BTCF0:USTF0",1744313212688,0.4235848,79692.0,79666.0,0.0628041]
["bitfinex-derivatives","BTCF0:USTF0",1744313212890,0.0871,79688.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744313213188,0.1259968,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744313213384,0.1259968,79674.0,79673.0,0.2913983]
["bitfinex-derivatives","BTCF0:USTF0",1744313214683,0.0004,79674.0,79673.0,0.2913983]
["bitfinex-derivatives","BTCF0:USTF0",1744313214887,0.1259968,79674.0,79673.0,0.2913983]
["bitfinex-derivatives","BTCF0:USTF0",1744313215087,0.0004,79674.0,79673.0,0.2913983]
["bitfinex-derivatives","BTCF0:USTF0",1744313215789,0.1259968,79674.0,79673.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1744313216295,0.1256062,79668.0,79667.0,0.36741273]
["bitfinex-derivatives","BTCF0:USTF0",1744313216587,0.4864062,79668.0,79667.0,0.36741273]
["bitfinex-derivatives","BTCF0:USTF0",1744313216787,0.6450062,79668.0,79667.0,0.36741273]
["bitfinex-derivatives","BTCF0:USTF0",1744313216991,0.1256078,79667.0,79666.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313217488,0.2896078,79667.0,79666.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313218296,0.2896078,79667.0,79666.0,0.12579764]
["bitfinex-derivatives","BTCF0:USTF0",1744313218484,0.2896078,79667.0,79666.0,0.21159764]
["bitfinex-derivatives","BTCF0:USTF0",1744313218685,0.1256078,79667.0,79666.0,0.21159764]
["bitfinex-derivatives","BTCF0:USTF0",1744313218884,0.1256078,79667.0,79666.0,0.29129764]
["bitfinex-derivatives","BTCF0:USTF0",1744313220200,0.1256054,79669.0,79668.0,0.0628023]
["bitfinex-derivatives","BTCF0:USTF0",1744313221696,0.1256054,79669.0,79668.0,0.2250023]
["bitfinex-derivatives","BTCF0:USTF0",1744313221885,0.1256078,79667.0,79666.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313222496,0.30949685,79667.0,79666.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744313223102,0.1256267,79655.0,79654.0,0.17154203]
["bitfinex-derivatives","BTCF0:USTF0",1744313223288,0.8472267,79655.0,79654.0,0.09167313]
["bitfinex-derivatives","BTCF0:USTF0",1744313223489,0.1256378,79648.0,79634.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744313223689,0.5938378,79648.0,79634.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744313223887,0.7647378,79648.0,79647.0,0.17246488]
["bitfinex-derivatives","BTCF0:USTF0",1744313224090,0.1256598,79634.0,79630.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744313224306,0.4864598,79634.0,79630.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744313224595,0.6555598,79634.0,79630.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744313224801,0.66514885,79634.0,79629.0,0.7311913]
["bitfinex-derivatives","BTCF0:USTF0",1744313224996,0.66514885,79634.0,79633.0,0.38508007]
["bitfinex-derivatives","BTCF0:USTF0",1744313227102,0.0628323,79632.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744313227299,0.1256693,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744313227898,0.30185835,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744313228104,0.125693,79613.0,79612.0,0.4864939]
["bitfinex-derivatives","BTCF0:USTF0",1744313228501,0.125693,79613.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313228808,0.13528205,79613.0,79612.0,0.4864946]
["bitfinex-derivatives","BTCF0:USTF0",1744313229100,0.1257072,79604.0,79601.0,0.1257114]
["bitfinex-derivatives","BTCF0:USTF0",1744313229307,0.1257072,79604.0,79603.0,0.12621129]
["bitfinex-derivatives","BTCF0:USTF0",1744313229507,0.13529625,79604.0,79603.0,0.12621129]
["bitfinex-derivatives","BTCF0:USTF0",1744313229802,0.0628438,79617.0,79616.0,0.2513691]
["bitfinex-derivatives","BTCF0:USTF0",1744313230002,0.0628438,79617.0,79616.0,0.1256856]
["bitfinex-derivatives","BTCF0:USTF0",1744313230907,0.1256898,79615.0,79614.0,0.0628456]
["bitfinex-derivatives","BTCF0:USTF0",1744313231108,0.1256898,79615.0,79614.0,0.1464456]
["bitfinex-derivatives","BTCF0:USTF0",1744313231299,0.1885481,79611.0,79610.0,0.1256968]
["bitfinex-derivatives","BTCF0:USTF0",1744313231502,0.1257025,79607.0,79606.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744313231695,0.1257072,79604.0,79603.0,0.48701039]
["bitfinex-derivatives","BTCF0:USTF0",1744313231900,0.1257072,79604.0,79603.0,0.12621039]
["bitfinex-derivatives","BTCF0:USTF0",1744313232196,0.1257042,79606.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744313232395,0.1256966,79611.0,79603.0,0.36130249]
["bitfinex-derivatives","BTCF0:USTF0",1744313232611,0.1257017,79609.0,79608.0,0.1256996]
["bitfinex-derivatives","BTCF0:USTF0",1744313232810,0.0628514,79607.0,79606.0,0.1257028]
["bitfinex-derivatives","BTCF0:USTF0",1744313233403,0.0628514,79607.0,79606.0,0.2111028]
["bitfinex-derivatives","BTCF0:USTF0",1744313233814,0.0628514,79607.0,79606.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744313234006,0.0628516,79607.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744313234211,0.4865072,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744313234608,0.50053891,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313236826,0.4865072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313237908,0.01404559,79606.0,79605.0,0.1257056]
["bitfinex-derivatives","BTCF0:USTF0",1744313238114,0.2513955,79611.0,79610.0,0.1256966]
["bitfinex-derivatives","BTCF0:USTF0",1744313238309,0.0628504,79608.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313238513,0.125704,79606.0,79605.0,0.1257056]
["bitfinex-derivatives","BTCF0:USTF0",1744313238717,0.1257072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313239119,0.2120072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313239315,0.2977072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313239516,0.6585072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313242225,0.66857509,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313242415,0.22207509,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313242618,0.22207509,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744313242816,0.13577509,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744313243217,0.13577509,79604.0,79603.0,0.21270881]
["bitfinex-derivatives","BTCF0:USTF0",1744313243425,0.13577509,79604.0,79603.0,0.08700001]
["bitfinex-derivatives","BTCF0:USTF0",1744313244123,0.13577509,79604.0,79603.0,0.21270881]
["bitfinex-derivatives","BTCF0:USTF0",1744313244931,0.01006789,79604.0,79603.0,0.21270881]
["bitfinex-derivatives","BTCF0:USTF0",1744313245125,0.13577509,79604.0,79603.0,0.21270881]
["bitfinex-derivatives","BTCF0:USTF0",1744313245920,0.01006789,79604.0,79603.0,0.21270881]
["bitfinex-derivatives","BTCF0:USTF0",1744313246227,0.1257057,79605.0,79604.0,0.1257072]
["bitfinex-derivatives","BTCF0:USTF0",1744313246719,0.1257057,79605.0,79604.0,0.2066072]
["bitfinex-derivatives","BTCF0:USTF0",1744313247325,0.13579622,79605.0,79604.0,0.2066072]
["bitfinex-derivatives","BTCF0:USTF0",1744313247524,0.3608,79618.0,79613.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1744313247832,0.0628312,79633.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313247833,0.18871646,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744313248124,0.25155826,79620.0,79619.0,0.2065835]
["bitfinex-derivatives","BTCF0:USTF0",1744313249030,0.12587186,79620.0,79619.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1744313249220,0.1885506,79609.0,79600.0,0.33865515]
["bitfinex-derivatives","BTCF0:USTF0",1744313249422,0.0628497,79609.0,79608.0,0.2076009]
["bitfinex-derivatives","BTCF0:USTF0",1744313249620,0.1257009,79608.0,79601.0,0.125711]
["bitfinex-derivatives","BTCF0:USTF0",1744313249824,0.3936009,79608.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744313250221,0.3608,79611.0,79601.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744313250535,0.1257072,79604.0,79601.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1744313251830,0.4236485,79611.0,79601.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1744313252031,0.0628499,79609.0,79608.0,0.1885473]
["bitfinex-derivatives","BTCF0:USTF0",1744313252231,0.0628499,79609.0,79608.0,0.1479496]
["bitfinex-derivatives","BTCF0:USTF0",1744313254127,0.3608,79611.0,79610.0,0.1256977]
["bitfinex-derivatives","BTCF0:USTF0",1744313254325,0.0628453,79615.0,79614.0,0.1256914]
["bitfinex-derivatives","BTCF0:USTF0",1744313254723,0.1256914,79614.0,79613.0,0.210793]
["bitfinex-derivatives","BTCF0:USTF0",1744313255026,0.1885458,79611.0,79609.0,0.0628495]
["bitfinex-derivatives","BTCF0:USTF0",1744313255231,0.1257009,79608.0,79607.0,0.2087002]
["bitfinex-derivatives","BTCF0:USTF0",1744313255431,0.1257009,79608.0,79607.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744313255631,0.1257072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313255936,0.1257072,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744313256436,0.1885419,79618.0,79617.0,0.0628425]
["bitfinex-derivatives","BTCF0:USTF0",1744313257024,0.1885419,79618.0,79608.0,0.1885456]
["bitfinex-derivatives","BTCF0:USTF0",1744313257025,0.1885482,79610.0,79608.0,0.1885456]
["bitfinex-derivatives","BTCF0:USTF0",1744313257335,0.1257072,79604.0,79603.0,0.12570841]
["bitfinex-derivatives","BTCF0:USTF0",1744313257530,0.1257047,79606.0,79605.0,0.1885567]
["bitfinex-derivatives","BTCF0:USTF0",1744313259333,0.0804,79617.0,79605.0,0.1885567]
["bitfinex-derivatives","BTCF0:USTF0",1744313259334,0.12587546,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744313259534,0.00018836,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744313259831,0.2294646,79631.0,79630.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744313260032,0.23951378,79631.0,79630.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744313260532,0.40471378,79631.0,79630.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744313260722,0.0628362,79627.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313260930,0.1256914,79615.0,79614.0,0.1885335]
["bitfinex-derivatives","BTCF0:USTF0",1744313261432,0.1256914,79614.0,79612.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744313261621,0.2106914,79614.0,79612.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744313261827,0.125693,79613.0,79612.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744313262129,0.206393,79613.0,79612.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744313262432,0.30144218,79613.0,79612.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744313262829,0.1257072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313263134,0.4865072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313263731,0.65725638,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313266434,0.29645638,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744313266633,0.29645638,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313270426,0.29645638,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744313270427,0.13575638,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744313270625,0.13575638,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313270827,0.22265638,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313271028,0.30885638,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313271228,0.30885638,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744313271438,0.30885638,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313272232,0.30885638,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744313273536,0.13575638,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744313274939,0.13575638,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313275139,0.30465638,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744313275635,0.30465638,79604.0,79603.0,0.20830881]
["bitfinex-derivatives","BTCF0:USTF0",1744313276037,0.30465638,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313277942,0.30465638,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744313278342,0.30465638,79604.0,79603.0,0.21430881]
["bitfinex-derivatives","BTCF0:USTF0",1744313278541,0.13575638,79604.0,79603.0,0.30160881]
["bitfinex-derivatives","BTCF0:USTF0",1744313279751,0.01004918,79604.0,79603.0,0.30160881]
["bitfinex-derivatives","BTCF0:USTF0",1744313280242,0.1256851,79618.0,79617.0,0.0628427]
["bitfinex-derivatives","BTCF0:USTF0",1744313280636,0.1256946,79612.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313281038,0.0628529,79606.0,79603.0,0.06285411]
["bitfinex-derivatives","BTCF0:USTF0",1744313281349,0.1257072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313281847,0.2880072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313282235,0.2880072,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744313282735,0.0628529,79606.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313283040,0.3142558,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744313285546,0.1885518,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744313285741,0.06285,79609.0,79608.0,0.4865009]
["bitfinex-derivatives","BTCF0:USTF0",1744313286042,0.00018836,79621.0,79609.0,0.0628495]
["bitfinex-derivatives","BTCF0:USTF0",1744313286249,0.1256848,79620.0,79619.0,0.0628417]
["bitfinex-derivatives","BTCF0:USTF0",1744313286640,0.1256851,79618.0,79617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313286846,0.1885458,79612.0,79611.0,0.1256932]
["bitfinex-derivatives","BTCF0:USTF0",1744313287141,0.2513939,79612.0,79611.0,0.0628455]
["bitfinex-derivatives","BTCF0:USTF0",1744313287645,0.1256962,79612.0,79611.0,0.0628455]
["bitfinex-derivatives","BTCF0:USTF0",1744313287844,0.0628444,79616.0,79615.0,0.1256898]
["bitfinex-derivatives","BTCF0:USTF0",1744313288043,0.00018836,79621.0,79616.0,0.0628417]
["bitfinex-derivatives","BTCF0:USTF0",1744313288348,0.1256867,79617.0,79616.0,0.2513709]
["bitfinex-derivatives","BTCF0:USTF0",1744313290245,0.12587026,79621.0,79620.0,0.1256819]
["bitfinex-derivatives","BTCF0:USTF0",1744313290451,0.00018836,79621.0,79620.0,0.1256819]
["bitfinex-derivatives","BTCF0:USTF0",1744313290754,0.22436495,79634.0,79633.0,0.1256614]
["bitfinex-derivatives","BTCF0:USTF0",1744313291446,0.0628307,79633.0,79632.0,0.1256628]
["bitfinex-derivatives","BTCF0:USTF0",1744313291645,0.125663,79632.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313292051,0.295463,79632.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313292454,0.30557633,79632.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313293051,0.30557633,79632.0,79631.0,0.4864646]
["bitfinex-derivatives","BTCF0:USTF0",1744313293246,0.13577633,79632.0,79631.0,0.4864646]
["bitfinex-derivatives","BTCF0:USTF0",1744313294238,0.30177633,79632.0,79631.0,0.4864646]
["bitfinex-derivatives","BTCF0:USTF0",1744313294443,0.01011333,79632.0,79631.0,0.4864646]
["bitfinex-derivatives","BTCF0:USTF0",1744313294645,0.01011333,79632.0,79631.0,0.5658646]
["bitfinex-derivatives","BTCF0:USTF0",1744313295147,0.166,79645.0,79638.0,0.1256535]
["bitfinex-derivatives","BTCF0:USTF0",1744313295550,0.166,79645.0,79638.0,0.2087535]
["bitfinex-derivatives","BTCF0:USTF0",1744313295942,0.01026835,79639.0,79638.0,0.2087535]
["bitfinex-derivatives","BTCF0:USTF0",1744313296147,0.01026835,79639.0,79638.0,0.5695535]
["bitfinex-derivatives","BTCF0:USTF0",1744313296750,0.01026835,79639.0,79631.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1744313296751,0.01026835,79639.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313296945,0.1627,79638.0,79631.0,0.1256645]
["bitfinex-derivatives","BTCF0:USTF0",1744313297145,0.1256623,79633.0,79632.0,0.1256618]
["bitfinex-derivatives","BTCF0:USTF0",1744313297445,0.0628283,79636.0,79630.0,0.0628324]
["bitfinex-derivatives","BTCF0:USTF0",1744313297642,0.1576,79636.0,79635.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744313297847,0.01007999,79636.0,79635.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744313298055,0.01007999,79636.0,79635.0,0.6464583]
["bitfinex-derivatives","BTCF0:USTF0",1744313298248,0.0004,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744313298644,0.0004,79650.0,79649.0,0.2075362]
["bitfinex-derivatives","BTCF0:USTF0",1744313298849,0.0004,79650.0,79649.0,0.2856362]
["bitfinex-derivatives","BTCF0:USTF0",1744313299545,0.0004,79650.0,79649.0,0.6464362]
["bitfinex-derivatives","BTCF0:USTF0",1744313300952,0.0004,79650.0,79649.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744313301252,0.1260376,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744313301453,0.1260376,79650.0,79649.0,0.2056362]
["bitfinex-derivatives","BTCF0:USTF0",1744313301850,0.2920376,79650.0,79649.0,0.2056362]
["bitfinex-derivatives","BTCF0:USTF0",1744313302151,0.6528376,79650.0,79649.0,0.2056362]
["bitfinex-derivatives","BTCF0:USTF0",1744313302357,0.1256456,79643.0,79642.0,0.12583556]
["bitfinex-derivatives","BTCF0:USTF0",1744313302851,0.6505456,79643.0,79642.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744313303354,0.2897456,79643.0,79642.0,0.12583556]
["bitfinex-derivatives","BTCF0:USTF0",1744313304058,0.0632178,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744313304349,0.1260346,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744313304746,0.2114346,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744313305250,0.5094173,79650.0,79646.0,0.0628199]
["bitfinex-derivatives","BTCF0:USTF0",1744313305551,0.1884654,79645.0,79644.0,0.1256425]
["bitfinex-derivatives","BTCF0:USTF0",1744313305754,0.1884677,79644.0,79643.0,0.1256456]
["bitfinex-derivatives","BTCF0:USTF0",1744313305950,0.1256456,79643.0,79642.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744313306150,0.2957456,79643.0,79642.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744313306751,0.2957456,79643.0,79642.0,0.12583556]
["bitfinex-derivatives","BTCF0:USTF0",1744313307254,0.6565456,79643.0,79642.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744313307451,0.6565456,79643.0,79642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313307654,1.0083056,79643.0,79642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313307854,0.1256677,79629.0,79628.0,0.16500546]
["bitfinex-derivatives","BTCF0:USTF0",1744313308048,0.4864677,79629.0,79628.0,0.16500546]
["bitfinex-derivatives","BTCF0:USTF0",1744313308260,0.7364677,79629.0,79628.0,0.16500546]
["bitfinex-derivatives","BTCF0:USTF0",1744313308451,0.91798849,79629.0,79628.0,0.16500546]
["bitfinex-derivatives","BTCF0:USTF0",1744313308757,0.66798849,79629.0,79628.0,0.16500546]
["bitfinex-derivatives","BTCF0:USTF0",1744313309456,0.66798849,79629.0,79621.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744313309457,0.1256788,79622.0,79621.0,0.12586876]
["bitfinex-derivatives","BTCF0:USTF0",1744313309953,0.3042788,79622.0,79621.0,0.12586876]
["bitfinex-derivatives","BTCF0:USTF0",1744313310160,0.3042788,79622.0,79621.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744313310459,0.31460617,79622.0,79621.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744313310958,0.31460617,79622.0,79621.0,0.12586876]
["bitfinex-derivatives","BTCF0:USTF0",1744313311254,0.31460617,79622.0,79621.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744313311559,0.67540617,79622.0,79621.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744313311854,0.67540617,79622.0,79621.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313312050,0.92540617,79622.0,79621.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313315161,0.67540617,79622.0,79621.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313322265,0.1257072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313322563,0.49683457,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313322764,0.69683457,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313324265,0.49683457,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313324859,0.69243457,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313329673,0.1257451,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744313329873,0.4865451,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744313330177,0.49687247,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744313330778,0.1257578,79572.0,79571.0,0.11045806]
["bitfinex-derivatives","BTCF0:USTF0",1744313330969,0.49688517,79572.0,79571.0,0.11045806]
["bitfinex-derivatives","BTCF0:USTF0",1744313331874,0.49688517,79572.0,79571.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744313332978,0.49688517,79572.0,79571.0,0.2227593]
["bitfinex-derivatives","BTCF0:USTF0",1744313333180,0.49688517,79572.0,79571.0,0.4145593]
["bitfinex-derivatives","BTCF0:USTF0",1744313333379,0.49688517,79572.0,79571.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1744313334768,0.1257831,79556.0,79538.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744313334976,0.4865831,79556.0,79551.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744313335175,0.1258084,79540.0,79535.0,0.01310895]
["bitfinex-derivatives","BTCF0:USTF0",1744313335477,0.1258084,79540.0,79539.0,0.42661163]
["bitfinex-derivatives","BTCF0:USTF0",1744313335776,0.4866068,79541.0,79540.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1744313335982,0.4866068,79541.0,79540.0,0.13534468]
["bitfinex-derivatives","BTCF0:USTF0",1744313336365,0.4866068,79541.0,79540.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1744313336565,0.1258084,79540.0,79539.0,0.30080173]
["bitfinex-derivatives","BTCF0:USTF0",1744313336766,0.13635983,79540.0,79539.0,0.30080173]
["bitfinex-derivatives","BTCF0:USTF0",1744313337475,0.33025983,79540.0,79539.0,0.30080173]
["bitfinex-derivatives","BTCF0:USTF0",1744313338073,0.33025983,79540.0,79532.0,0.47337439]
["bitfinex-derivatives","BTCF0:USTF0",1744313338074,0.1258194,79533.0,79532.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1744313338268,0.0629198,79521.0,79514.0,0.30080173]
["bitfinex-derivatives","BTCF0:USTF0",1744313338470,0.8474447,79517.0,79516.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1744313338682,0.8609198,79517.0,79516.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1744313338977,0.1258479,79515.0,79514.0,0.30080173]
["bitfinex-derivatives","BTCF0:USTF0",1744313339177,0.1258479,79515.0,79514.0,0.23402563]
["bitfinex-derivatives","BTCF0:USTF0",1744313339586,0.23229933,79515.0,79514.0,0.23402563]
["bitfinex-derivatives","BTCF0:USTF0",1744313340080,0.23229933,79515.0,79514.0,0.14700793]
["bitfinex-derivatives","BTCF0:USTF0",1744313340875,0.125859,79508.0,79507.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744313341083,0.1258606,79507.0,79506.0,0.33023729]
["bitfinex-derivatives","BTCF0:USTF0",1744313341278,0.2191606,79507.0,79506.0,0.33023729]
["bitfinex-derivatives","BTCF0:USTF0",1744313341787,0.22971203,79507.0,79506.0,0.10796069]
["bitfinex-derivatives","BTCF0:USTF0",1744313341989,0.1258732,79499.0,79498.0,0.2972481]
["bitfinex-derivatives","BTCF0:USTF0",1744313342284,0.1259002,79482.0,79481.0,0.31177211]
["bitfinex-derivatives","BTCF0:USTF0",1744313342473,0.9493002,79482.0,79481.0,0.13153011]
["bitfinex-derivatives","BTCF0:USTF0",1744313342786,0.9493002,79482.0,79469.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744313342787,0.1259128,79474.0,79473.0,0.49102155]
["bitfinex-derivatives","BTCF0:USTF0",1744313343076,0.4867128,79474.0,79473.0,0.44258675]
["bitfinex-derivatives","BTCF0:USTF0",1744313343277,0.4867128,79474.0,79473.0,0.44361933]
["bitfinex-derivatives","BTCF0:USTF0",1744313343475,0.4867128,79474.0,79473.0,0.00103258]
["bitfinex-derivatives","BTCF0:USTF0",1744313343980,0.49726423,79474.0,79473.0,0.00103258]
["bitfinex-derivatives","BTCF0:USTF0",1744313344287,0.4626,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744313344288,0.4867012,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744313344469,0.01316301,79491.0,79481.0,0.3759017]
["bitfinex-derivatives","BTCF0:USTF0",1744313344676,0.1258958,79486.0,79485.0,0.1258911]
["bitfinex-derivatives","BTCF0:USTF0",1744313344871,0.00018862,79489.0,79486.0,0.0629462]
["bitfinex-derivatives","BTCF0:USTF0",1744313345074,0.12607932,79489.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744313345373,0.12607932,79489.0,79488.0,0.12692328]
["bitfinex-derivatives","BTCF0:USTF0",1744313345374,0.00018862,79489.0,79488.0,0.12692328]
["bitfinex-derivatives","BTCF0:USTF0",1744313345579,0.00018862,79489.0,79488.0,0.57632328]
["bitfinex-derivatives","BTCF0:USTF0",1744313345787,0.3608,79493.0,79492.0,0.1258843]
["bitfinex-derivatives","BTCF0:USTF0",1744313346179,0.1258674,79503.0,79495.0,0.0629395]
["bitfinex-derivatives","BTCF0:USTF0",1744313346485,0.1258674,79503.0,79492.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744313346486,0.1258717,79500.0,79499.0,0.00103258]
["bitfinex-derivatives","BTCF0:USTF0",1744313347169,0.4866717,79500.0,79499.0,0.00103258]
["bitfinex-derivatives","BTCF0:USTF0",1744313347383,0.1258827,79493.0,79492.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744313347575,0.4866827,79493.0,79492.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744313348176,0.6848827,79493.0,79492.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744313350381,0.5857827,79493.0,79492.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744313352377,0.6876627,79493.0,79492.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744313353687,0.1259144,79473.0,79472.0,0.4867154]
["bitfinex-derivatives","BTCF0:USTF0",1744313353875,0.1259144,79473.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313354077,0.0629618,79468.0,79466.0,0.0629627]
["bitfinex-derivatives","BTCF0:USTF0",1744313354379,0.1259271,79465.0,79463.0,0.00948961]
["bitfinex-derivatives","BTCF0:USTF0",1744313354679,0.1259271,79465.0,79464.0,0.2250287]
["bitfinex-derivatives","BTCF0:USTF0",1744313355080,0.1259271,79465.0,79464.0,0.3301287]
["bitfinex-derivatives","BTCF0:USTF0",1744313355281,0.1259271,79465.0,79464.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1744313355682,0.2213271,79465.0,79464.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1744313355878,0.2213271,79465.0,79459.0,0.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1744313355879,0.12490346,79460.0,79459.0,0.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1744313356185,0.0629737,79453.0,79446.0,0.00955243]
["bitfinex-derivatives","BTCF0:USTF0",1744313356374,0.1259556,79447.0,79446.0,0.00955243]
["bitfinex-derivatives","BTCF0:USTF0",1744313356580,0.01069455,79447.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313356882,0.1259731,79436.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313357078,0.59922765,79436.0,79423.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1744313357673,0.78752765,79436.0,79423.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1744313358078,0.68576765,79436.0,79423.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1744313358282,0.49746765,79436.0,79429.0,0.0629918]
["bitfinex-derivatives","BTCF0:USTF0",1744313358482,0.49746765,79436.0,79430.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1744313358779,0.49746765,79436.0,79431.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1744313358986,0.49746765,79436.0,79430.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1744313361890,0.49746765,79436.0,79430.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1744313362489,0.49746765,79436.0,79424.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744313365493,0.49746765,79436.0,79421.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744313366094,0.1260111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313366295,0.5886511,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313366599,0.61277711,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313367191,0.81577711,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313367893,0.1260286,79401.0,79400.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1744313368094,0.4868286,79401.0,79400.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1744313368894,0.69642315,79401.0,79400.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1744313370893,0.69642315,79401.0,79387.0,0.06352866]
["bitfinex-derivatives","BTCF0:USTF0",1744313370894,0.1260492,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744313371293,0.13674375,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744313371597,0.3608,79415.0,79394.0,0.1260397]
["bitfinex-derivatives","BTCF0:USTF0",1744313371793,0.1260262,79403.0,79402.0,0.1260196]
["bitfinex-derivatives","BTCF0:USTF0",1744313371998,0.1260262,79403.0,79402.0,0.3275196]
["bitfinex-derivatives","BTCF0:USTF0",1744313373590,0.1260262,79403.0,79402.0,0.327527]
["bitfinex-derivatives","BTCF0:USTF0",1744313375095,0.1260262,79403.0,79402.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1744313375402,0.1260262,79403.0,79402.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744313375604,0.3130262,79403.0,79402.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744313376201,0.3130262,79403.0,79395.0,0.00018889]
["bitfinex-derivatives","BTCF0:USTF0",1744313376202,0.1260365,79396.0,79395.0,0.00018889]
["bitfinex-derivatives","BTCF0:USTF0",1744313376397,0.5887165,79396.0,79395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313376596,0.1260492,79388.0,79372.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1744313376805,0.4868492,79388.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313376991,0.4868492,79388.0,79377.0,0.0630329]
["bitfinex-derivatives","BTCF0:USTF0",1744313377194,0.1260492,79388.0,79378.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1744313377505,0.3280492,79388.0,79378.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1744313378305,0.3280492,79388.0,79379.0,0.1260634]
["bitfinex-derivatives","BTCF0:USTF0",1744313378496,0.3280492,79388.0,79378.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1744313379099,0.2282492,79388.0,79378.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1744313380799,0.1260492,79388.0,79378.0,0.43681849]
["bitfinex-derivatives","BTCF0:USTF0",1744313381107,0.1260492,79388.0,79379.0,0.1260631]
["bitfinex-derivatives","BTCF0:USTF0",1744313381298,0.1260492,79388.0,79378.0,0.43681849]
["bitfinex-derivatives","BTCF0:USTF0",1744313381503,0.1260492,79388.0,79379.0,0.0630317]
["bitfinex-derivatives","BTCF0:USTF0",1744313381692,0.1260492,79388.0,79378.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1744313381897,0.1260492,79388.0,79378.0,0.2603323]
["bitfinex-derivatives","BTCF0:USTF0",1744313382106,0.1260492,79388.0,79381.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1744313382307,0.1260492,79388.0,79380.0,0.1260617]
["bitfinex-derivatives","BTCF0:USTF0",1744313382502,0.1260492,79388.0,79381.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1744313382698,0.1260492,79388.0,79381.0,0.1260598]
["bitfinex-derivatives","BTCF0:USTF0",1744313382901,0.10188,79402.0,79387.0,0.36130386]
["bitfinex-derivatives","BTCF0:USTF0",1744313383099,0.1260476,79389.0,79388.0,0.3282479]
["bitfinex-derivatives","BTCF0:USTF0",1744313383294,0.1260476,79389.0,79388.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1744313383505,0.1260476,79389.0,79388.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1744313384011,0.13600012,79389.0,79388.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1744313384501,0.13600012,79389.0,79388.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1744313385001,0.1260492,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744313385201,0.2210492,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744313385510,0.3189492,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744313385717,0.32890172,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744313386401,0.13600172,79388.0,79387.0,0.12655466]
["bitfinex-derivatives","BTCF0:USTF0",1744313386600,0.13600172,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744313387309,0.23210172,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744313387511,0.00995252,79388.0,79387.0,0.12655466]
["bitfinex-derivatives","BTCF0:USTF0",1744313387710,0.00995252,79388.0,79387.0,0.32135466]
["bitfinex-derivatives","BTCF0:USTF0",1744313389110,0.00995252,79388.0,79387.0,0.41915466]
["bitfinex-derivatives","BTCF0:USTF0",1744313389312,0.1260393,79395.0,79394.0,0.1890579]
["bitfinex-derivatives","BTCF0:USTF0",1744313389502,0.1260393,79395.0,79394.0,0.5498579]
["bitfinex-derivatives","BTCF0:USTF0",1744313389906,0.1260393,79395.0,79394.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1744313390118,0.4868393,79395.0,79394.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744313390308,0.4868393,79395.0,79391.0,0.0630217]
["bitfinex-derivatives","BTCF0:USTF0",1744313390309,0.00995252,79395.0,79391.0,0.0630217]
["bitfinex-derivatives","BTCF0:USTF0",1744313390510,0.19901302,79395.0,79394.0,0.1260397]
["bitfinex-derivatives","BTCF0:USTF0",1744313390810,0.0630199,79394.0,79392.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1744313391004,0.1260413,79393.0,79392.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1744313391306,0.1260413,79393.0,79392.0,0.3222429]
["bitfinex-derivatives","BTCF0:USTF0",1744313392108,0.1260318,79401.0,79400.0,0.1890436]
["bitfinex-derivatives","BTCF0:USTF0",1744313392308,0.3272274,79402.0,79401.0,0.1260286]
["bitfinex-derivatives","BTCF0:USTF0",1744313392610,0.1260274,79402.0,79401.0,0.1260286]
["bitfinex-derivatives","BTCF0:USTF0",1744313393704,0.00018889,79410.0,79409.0,0.1260159]
["bitfinex-derivatives","BTCF0:USTF0",1744313393913,0.12620319,79410.0,79409.0,0.1260159]
["bitfinex-derivatives","BTCF0:USTF0",1744313394614,0.32200319,79410.0,79409.0,0.1260159]
["bitfinex-derivatives","BTCF0:USTF0",1744313394813,0.32200319,79410.0,79380.0,0.23951849]
["bitfinex-derivatives","BTCF0:USTF0",1744313394814,0.1890496,79402.0,79401.0,0.1890395]
["bitfinex-derivatives","BTCF0:USTF0",1744313395404,0.1890516,79398.0,79397.0,0.1260336]
["bitfinex-derivatives","BTCF0:USTF0",1744313396113,0.3848516,79398.0,79397.0,0.1260336]
["bitfinex-derivatives","BTCF0:USTF0",1744313396611,0.1260492,79388.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313396817,0.4868492,79388.0,79385.0,0.1260536]
["bitfinex-derivatives","BTCF0:USTF0",1744313397216,0.6793492,79388.0,79382.0,0.1260578]
["bitfinex-derivatives","BTCF0:USTF0",1744313397417,0.6793492,79388.0,79383.0,0.1260568]
["bitfinex-derivatives","BTCF0:USTF0",1744313397716,0.6793492,79388.0,79381.0,0.49892751]
["bitfinex-derivatives","BTCF0:USTF0",1744313397901,0.6793492,79388.0,79383.0,0.1890838]
["bitfinex-derivatives","BTCF0:USTF0",1744313398106,0.6793492,79388.0,79381.0,0.37286761]
["bitfinex-derivatives","BTCF0:USTF0",1744313398306,0.6793492,79388.0,79387.0,0.12655466]
["bitfinex-derivatives","BTCF0:USTF0",1744313398516,0.3185492,79388.0,79387.0,0.12655466]
["bitfinex-derivatives","BTCF0:USTF0",1744313399413,0.6793492,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744313399612,0.6793492,79388.0,79387.0,0.12655466]
["bitfinex-derivatives","BTCF0:USTF0",1744313400309,0.3185492,79388.0,79387.0,0.12655466]
["bitfinex-derivatives","BTCF0:USTF0",1744313401312,0.3185492,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744313403115,0.33211703,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744313403814,0.33211703,79388.0,79387.0,0.12655466]
["bitfinex-derivatives","BTCF0:USTF0",1744313404617,0.3185492,79388.0,79387.0,0.12655466]
["bitfinex-derivatives","BTCF0:USTF0",1744313404814,0.0630239,79389.0,79388.0,0.1890721]
["bitfinex-derivatives","BTCF0:USTF0",1744313405014,0.4868461,79390.0,79389.0,0.1260476]
["bitfinex-derivatives","BTCF0:USTF0",1744313405217,0.24318382,79392.0,79391.0,0.1260445]
["bitfinex-derivatives","BTCF0:USTF0",1744313405415,0.14748382,79392.0,79391.0,0.1260445]
["bitfinex-derivatives","BTCF0:USTF0",1744313405614,0.14748382,79392.0,79391.0,0.4774445]
["bitfinex-derivatives","BTCF0:USTF0",1744313405912,0.18435477,79399.0,79398.0,0.1260334]
["bitfinex-derivatives","BTCF0:USTF0",1744313406114,0.0630089,79408.0,79398.0,0.1260334]
["bitfinex-derivatives","BTCF0:USTF0",1744313406115,0.10512,79421.0,79405.0,0.1260222]
["bitfinex-derivatives","BTCF0:USTF0",1744313406321,0.10512,79421.0,79409.0,0.1260159]
["bitfinex-derivatives","BTCF0:USTF0",1744313406322,0.2227937,79411.0,79409.0,0.1260159]
["bitfinex-derivatives","BTCF0:USTF0",1744313406521,0.2227937,79411.0,79409.0,0.4868159]
["bitfinex-derivatives","BTCF0:USTF0",1744313406725,0.0629785,79447.0,79410.0,0.47903698]
["bitfinex-derivatives","BTCF0:USTF0",1744313407018,0.1263762,79434.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313407214,0.1263762,79434.0,79433.0,0.4867778]
["bitfinex-derivatives","BTCF0:USTF0",1744313407415,0.1263762,79434.0,79433.0,0.1259778]
["bitfinex-derivatives","BTCF0:USTF0",1744313407617,0.1263762,79434.0,79431.0,0.1584901]
["bitfinex-derivatives","BTCF0:USTF0",1744313407618,0.0629999,79420.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313407810,0.1260016,79418.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313408023,0.1260016,79418.0,79417.0,0.4868032]
["bitfinex-derivatives","BTCF0:USTF0",1744313408223,0.1260016,79418.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313408529,0.3235016,79418.0,79417.0,0.4868032]
["bitfinex-derivatives","BTCF0:USTF0",1744313409925,0.0629999,79420.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744313410123,0.0629929,79428.0,79427.0,0.1259873]
["bitfinex-derivatives","BTCF0:USTF0",1744313410322,0.0629852,79438.0,79433.0,0.1259778]
["bitfinex-derivatives","BTCF0:USTF0",1744313410630,0.1263762,79434.0,79433.0,0.1259778]
["bitfinex-derivatives","BTCF0:USTF0",1744313412325,0.1259858,79428.0,79427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313412633,0.1259858,79428.0,79427.0,0.4867873]
["bitfinex-derivatives","BTCF0:USTF0",1744313413126,0.1947,79429.0,79428.0,0.1259858]
["bitfinex-derivatives","BTCF0:USTF0",1744313413329,0.0948,79433.0,79432.0,0.1259794]
["bitfinex-derivatives","BTCF0:USTF0",1744313414230,1e-07,79434.0,79433.0,0.1259778]
["bitfinex-derivatives","BTCF0:USTF0",1744313414524,0.1947,79455.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744313414825,0.11197778,79451.0,79440.0,0.4867667]
["bitfinex-derivatives","BTCF0:USTF0",1744313415029,0.1947,79450.0,79440.0,0.7367667]
["bitfinex-derivatives","BTCF0:USTF0",1744313415326,0.36098889,79441.0,79430.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1744313415532,0.1259762,79434.0,79433.0,0.12616589]
["bitfinex-derivatives","BTCF0:USTF0",1744313415832,0.3253667,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744313416325,0.1994,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744313416519,0.1259762,79434.0,79433.0,0.42397699]
["bitfinex-derivatives","BTCF0:USTF0",1744313417029,0.1994,79440.0,79433.0,0.42397699]
["bitfinex-derivatives","BTCF0:USTF0",1744313417030,0.1961,79435.0,79434.0,0.1259762]
["bitfinex-derivatives","BTCF0:USTF0",1744313417931,0.3220747,79435.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313418131,0.1259762,79434.0,79433.0,0.00018889]
["bitfinex-derivatives","BTCF0:USTF0",1744313418327,0.1259762,79434.0,79433.0,0.12616669]
["bitfinex-derivatives","BTCF0:USTF0",1744313418527,0.1259762,79434.0,79433.0,0.48696669]
["bitfinex-derivatives","BTCF0:USTF0",1744313418528,0.2200762,79434.0,79433.0,0.48696669]
["bitfinex-derivatives","BTCF0:USTF0",1744313418833,1.0382762,79434.0,79433.0,0.00018889]
["bitfinex-derivatives","BTCF0:USTF0",1744313419133,0.1259984,79420.0,79419.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1744313419631,0.3234983,79421.0,79420.0,0.1259984]
["bitfinex-derivatives","BTCF0:USTF0",1744313419934,0.1975,79421.0,79420.0,0.1259984]
["bitfinex-derivatives","BTCF0:USTF0",1744313420144,0.1975,79421.0,79420.0,0.2240984]
["bitfinex-derivatives","BTCF0:USTF0",1744313420736,0.0941,79421.0,79420.0,0.2240984]
["bitfinex-derivatives","BTCF0:USTF0",1744313420934,0.1034,79427.0,79426.0,0.1259889]
["bitfinex-derivatives","BTCF0:USTF0",1744313421233,0.0629843,79439.0,79438.0,0.0629849]
["bitfinex-derivatives","BTCF0:USTF0",1744313421440,0.00018889,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744313421735,0.12615399,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744313422427,0.00018889,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744313422728,0.12615399,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744313423031,0.00018889,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744313424029,0.09488889,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744313424527,0.09488889,79441.0,79440.0,0.2287667]
["bitfinex-derivatives","BTCF0:USTF0",1744313425432,0.09488889,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744313425830,0.22085399,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744313426134,0.1889898,79425.0,79424.0,0.1259855]
["bitfinex-derivatives","BTCF0:USTF0",1744313426330,0.0629961,79425.0,79424.0,0.1259855]
["bitfinex-derivatives","BTCF0:USTF0",1744313426936,0.2514961,79425.0,79424.0,0.1259855]
["bitfinex-derivatives","BTCF0:USTF0",1744313427630,0.1885,79425.0,79424.0,0.4867855]
["bitfinex-derivatives","BTCF0:USTF0",1744313427823,0.00018889,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744313428029,0.00018889,79441.0,79440.0,0.4867667]
["bitfinex-derivatives","BTCF0:USTF0",1744313428228,0.12615399,79441.0,79440.0,0.4867667]
["bitfinex-derivatives","BTCF0:USTF0",1744313428636,0.22905399,79441.0,79440.0,0.4867667]
["bitfinex-derivatives","BTCF0:USTF0",1744313429141,0.32945399,79441.0,79440.0,0.4867667]
["bitfinex-derivatives","BTCF0:USTF0",1744313430733,0.20348889,79441.0,79440.0,0.4867667]
["bitfinex-derivatives","BTCF0:USTF0",1744313431134,0.32945399,79441.0,79440.0,0.5886667]
["bitfinex-derivatives","BTCF0:USTF0",1744313431342,0.32945399,79441.0,79440.0,0.4867667]
["bitfinex-derivatives","BTCF0:USTF0",1744313432939,0.45348889,79441.0,79417.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1744313433141,0.1259889,79426.0,79425.0,0.5428905]
["bitfinex-derivatives","BTCF0:USTF0",1744313433325,0.1259889,79426.0,79425.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744313433639,0.4070889,79426.0,79425.0,0.5428905]
["bitfinex-derivatives","BTCF0:USTF0",1744313434033,0.1260032,79417.0,79413.0,0.0630027]
["bitfinex-derivatives","BTCF0:USTF0",1744313434239,0.2013,79416.0,79415.0,0.1260064]
["bitfinex-derivatives","BTCF0:USTF0",1744313434432,0.2013,79416.0,79415.0,0.4868064]
["bitfinex-derivatives","BTCF0:USTF0",1744313434738,0.00018889,79423.0,79422.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1744313434939,0.00018889,79423.0,79422.0,0.6834953]
["bitfinex-derivatives","BTCF0:USTF0",1744313435151,0.12618259,79423.0,79422.0,0.6834953]
["bitfinex-derivatives","BTCF0:USTF0",1744313435334,0.00018889,79423.0,79422.0,0.6834953]
["bitfinex-derivatives","BTCF0:USTF0",1744313436127,0.12618259,79423.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313436440,0.42108259,79423.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313436640,0.42108579,79423.0,79422.0,0.4867953]
["bitfinex-derivatives","BTCF0:USTF0",1744313436939,0.29508889,79423.0,79422.0,0.4867953]
["bitfinex-derivatives","BTCF0:USTF0",1744313437133,0.20148889,79423.0,79422.0,0.5801953]
["bitfinex-derivatives","BTCF0:USTF0",1744313437446,0.20148889,79423.0,79422.0,0.6749953]
["bitfinex-derivatives","BTCF0:USTF0",1744313437940,0.32748259,79423.0,79422.0,0.6749953]
["bitfinex-derivatives","BTCF0:USTF0",1744313438540,0.32748259,79423.0,79422.0,0.3141953]
["bitfinex-derivatives","BTCF0:USTF0",1744313439043,0.20148889,79423.0,79422.0,0.6749953]
["bitfinex-derivatives","BTCF0:USTF0",1744313439431,0.00018889,79423.0,79422.0,0.6749953]
["bitfinex-derivatives","BTCF0:USTF0",1744313440338,0.07601407,79457.0,79422.0,1.2159]
["bitfinex-derivatives","BTCF0:USTF0",1744313440545,0.3277683,79439.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313441038,0.3277683,79439.0,79438.0,0.4867699]
["bitfinex-derivatives","BTCF0:USTF0",1744313441238,0.2018,79439.0,79438.0,0.4867699]
["bitfinex-derivatives","BTCF0:USTF0",1744313441633,0.2018,79439.0,79431.0,0.0629898]
["bitfinex-derivatives","BTCF0:USTF0",1744313441634,0.0629879,79435.0,79432.0,0.5497658]
["bitfinex-derivatives","BTCF0:USTF0",1744313441933,0.0976,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744313442133,0.2235667,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744313442339,0.0976,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744313442647,0.30891832,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744313442841,0.21131832,79440.0,79439.0,0.2199683]
["bitfinex-derivatives","BTCF0:USTF0",1744313443233,0.33728502,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744313443439,0.21131832,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744313443743,0.21131832,79440.0,79439.0,0.2199683]
["bitfinex-derivatives","BTCF0:USTF0",1744313444343,0.33728502,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744313444747,0.21131832,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744313444948,0.11051832,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744313445140,0.00951832,79440.0,79439.0,0.3167683]
["bitfinex-derivatives","BTCF0:USTF0",1744313445445,0.00018889,79446.0,79443.0,0.0629809]
["bitfinex-derivatives","BTCF0:USTF0",1744313445647,0.00018889,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744313446144,0.00018889,79446.0,79445.0,0.3211588]
["bitfinex-derivatives","BTCF0:USTF0",1744313450550,0.0633501,79482.0,79456.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744313450551,0.2253398,79457.0,79456.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744313450755,0.3203398,79457.0,79456.0,0.4867414]
["bitfinex-derivatives","BTCF0:USTF0",1744313451045,0.1944,79457.0,79456.0,0.4867414]
["bitfinex-derivatives","BTCF0:USTF0",1744313451236,0.1944,79457.0,79456.0,0.5885414]
["bitfinex-derivatives","BTCF0:USTF0",1744313451445,0.1944,79457.0,79456.0,0.6819414]
["bitfinex-derivatives","BTCF0:USTF0",1744313452546,0.3203398,79457.0,79456.0,0.6819414]
["bitfinex-derivatives","BTCF0:USTF0",1744313452851,0.3203398,79457.0,79456.0,0.4867414]
["bitfinex-derivatives","BTCF0:USTF0",1744313454546,0.3203398,79457.0,79456.0,0.49630807]
["bitfinex-derivatives","BTCF0:USTF0",1744313455049,0.1944,79457.0,79456.0,0.85710807]
["bitfinex-derivatives","BTCF0:USTF0",1744313455449,0.3203398,79457.0,79456.0,0.49630807]
["bitfinex-derivatives","BTCF0:USTF0",1744313455645,0.1944,79457.0,79456.0,0.13550807]
["bitfinex-derivatives","BTCF0:USTF0",1744313456349,0.0994,79457.0,79456.0,0.32970807]
["bitfinex-derivatives","BTCF0:USTF0",1744313456649,0.202,79457.0,79456.0,0.32970807]
["bitfinex-derivatives","BTCF0:USTF0",1744313457151,0.00018889,79464.0,79463.0,0.1259303]
["bitfinex-derivatives","BTCF0:USTF0",1744313457456,0.0629541,79477.0,79476.0,0.1888623]
["bitfinex-derivatives","BTCF0:USTF0",1744313457755,0.1888732,79473.0,79472.0,0.1259128]
["bitfinex-derivatives","BTCF0:USTF0",1744313457958,0.125916,79472.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313458146,0.328016,79472.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313458346,0.328016,79472.0,79471.0,0.4867176]
["bitfinex-derivatives","BTCF0:USTF0",1744313459249,0.2021,79472.0,79471.0,0.4867176]
["bitfinex-derivatives","BTCF0:USTF0",1744313459452,0.328016,79472.0,79471.0,0.4867176]
["bitfinex-derivatives","BTCF0:USTF0",1744313460156,0.09408877,79479.0,79471.0,0.4867176]
["bitfinex-derivatives","BTCF0:USTF0",1744313460157,0.00018877,79479.0,79478.0,0.1259065]
["bitfinex-derivatives","BTCF0:USTF0",1744313460358,0.00018877,79479.0,79478.0,0.4867065]
["bitfinex-derivatives","BTCF0:USTF0",1744313460563,0.12609367,79479.0,79478.0,0.4867065]
["bitfinex-derivatives","BTCF0:USTF0",1744313461059,0.22899367,79479.0,79478.0,0.4867065]
["bitfinex-derivatives","BTCF0:USTF0",1744313461260,0.32979367,79479.0,79478.0,0.4867065]
["bitfinex-derivatives","BTCF0:USTF0",1744313461661,0.20388877,79479.0,79478.0,0.4867065]
["bitfinex-derivatives","BTCF0:USTF0",1744313461852,0.32979367,79479.0,79478.0,0.4867065]
["bitfinex-derivatives","BTCF0:USTF0",1744313462047,0.20388877,79479.0,79478.0,0.4867065]
["bitfinex-derivatives","BTCF0:USTF0",1744313462459,0.20388877,79479.0,79478.0,0.8475065]
["bitfinex-derivatives","BTCF0:USTF0",1744313462460,0.10308877,79479.0,79478.0,0.8475065]
["bitfinex-derivatives","BTCF0:USTF0",1744313462756,0.10308877,79479.0,79478.0,1.0394065]
["bitfinex-derivatives","BTCF0:USTF0",1744313463960,7e-08,79479.0,79478.0,1.0394065]
["bitfinex-derivatives","BTCF0:USTF0",1744313465169,0.1,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744313465372,0.1,79500.0,79499.0,0.4866732]
["bitfinex-derivatives","BTCF0:USTF0",1744313466265,0.2258717,79500.0,79499.0,0.4866732]
["bitfinex-derivatives","BTCF0:USTF0",1744313466667,0.1,79500.0,79499.0,0.4866732]
["bitfinex-derivatives","BTCF0:USTF0",1744313467065,0.1,79500.0,79499.0,0.6859732]
["bitfinex-derivatives","BTCF0:USTF0",1744313467469,0.1,79500.0,79499.0,0.5860732]
["bitfinex-derivatives","BTCF0:USTF0",1744313467979,0.2258717,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313468377,0.4220717,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313468974,0.4220717,79500.0,79499.0,0.4866732]
["bitfinex-derivatives","BTCF0:USTF0",1744313469479,0.4220717,79500.0,79499.0,0.49617944]
["bitfinex-derivatives","BTCF0:USTF0",1744313469668,0.2962,79500.0,79499.0,0.49617944]
["bitfinex-derivatives","BTCF0:USTF0",1744313470073,0.4220717,79500.0,79499.0,0.49617944]
["bitfinex-derivatives","BTCF0:USTF0",1744313470977,0.14951171,79524.0,79499.0,0.49617944]
["bitfinex-derivatives","BTCF0:USTF0",1744313470978,0.14951171,79524.0,79499.0,0.37030624]
["bitfinex-derivatives","BTCF0:USTF0",1744313471180,0.2949,79520.0,79519.0,0.1258416]
["bitfinex-derivatives","BTCF0:USTF0",1744313471377,0.2949,79520.0,79519.0,0.8474416]
["bitfinex-derivatives","BTCF0:USTF0",1744313471568,0.14951171,79524.0,79523.0,0.1258352]
["bitfinex-derivatives","BTCF0:USTF0",1744313471773,0.27534541,79524.0,79523.0,0.1258352]
["bitfinex-derivatives","BTCF0:USTF0",1744313472180,0.14951171,79524.0,79523.0,0.1258352]
["bitfinex-derivatives","BTCF0:USTF0",1744313472365,0.1258337,79524.0,79523.0,0.1258352]
["bitfinex-derivatives","BTCF0:USTF0",1744313472570,0.0629152,79526.0,79525.0,0.1258321]
["bitfinex-derivatives","BTCF0:USTF0",1744313473080,0.12584,79520.0,79519.0,0.8474416]
["bitfinex-derivatives","BTCF0:USTF0",1744313473379,0.12584,79520.0,79519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744313473573,0.1258432,79518.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313473970,0.1258432,79518.0,79517.0,0.4866447]
["bitfinex-derivatives","BTCF0:USTF0",1744313474179,0.2233432,79518.0,79517.0,0.4866447]
["bitfinex-derivatives","BTCF0:USTF0",1744313474677,0.0975,79518.0,79517.0,0.4866447]
["bitfinex-derivatives","BTCF0:USTF0",1744313475369,0.0975,79518.0,79517.0,0.6796447]
["bitfinex-derivatives","BTCF0:USTF0",1744313475980,0.0975,79526.0,79525.0,0.1258321]
["bitfinex-derivatives","BTCF0:USTF0",1744313476178,0.0975,79526.0,79525.0,0.4866321]
["bitfinex-derivatives","BTCF0:USTF0",1744313476380,0.0929,79529.0,79528.0,0.1258273]
["bitfinex-derivatives","BTCF0:USTF0",1744313476580,0.0929,79529.0,79528.0,0.4866273]
["bitfinex-derivatives","BTCF0:USTF0",1744313476783,0.1901,79529.0,79528.0,0.5896273]
["bitfinex-derivatives","BTCF0:USTF0",1744313476980,0.1901,79529.0,79528.0,0.6915273]
["bitfinex-derivatives","BTCF0:USTF0",1744313477273,0.0929,79529.0,79528.0,0.6915273]
["bitfinex-derivatives","BTCF0:USTF0",1744313477482,3e-08,79531.0,79530.0,0.1258242]
["bitfinex-derivatives","BTCF0:USTF0",1744313477680,3e-08,79531.0,79530.0,0.3307242]
["bitfinex-derivatives","BTCF0:USTF0",1744313478474,3e-08,79531.0,79530.0,0.2288242]
["bitfinex-derivatives","BTCF0:USTF0",1744313478675,3e-08,79531.0,79530.0,0.1258242]
["bitfinex-derivatives","BTCF0:USTF0",1744313478876,0.1258258,79529.0,79528.0,0.9035273]
["bitfinex-derivatives","BTCF0:USTF0",1744313479380,0.3159258,79529.0,79528.0,0.9035273]
["bitfinex-derivatives","BTCF0:USTF0",1744313479580,0.4108258,79529.0,79528.0,0.9035273]
["bitfinex-derivatives","BTCF0:USTF0",1744313480078,0.4108258,79529.0,79528.0,0.4866273]
["bitfinex-derivatives","BTCF0:USTF0",1744313480882,0.285,79529.0,79528.0,0.4866273]
["bitfinex-derivatives","BTCF0:USTF0",1744313481081,0.1901,79529.0,79528.0,0.5860273]
["bitfinex-derivatives","BTCF0:USTF0",1744313481582,0.1901,79529.0,79528.0,0.4866273]
["bitfinex-derivatives","BTCF0:USTF0",1744313481880,3e-08,79531.0,79530.0,0.1258242]
["bitfinex-derivatives","BTCF0:USTF0",1744313482388,0.1902,79547.0,79546.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744313482575,0.3159973,79547.0,79546.0,0.8473989]
["bitfinex-derivatives","BTCF0:USTF0",1744313483078,0.3159973,79547.0,79546.0,0.4865989]
["bitfinex-derivatives","BTCF0:USTF0",1744313483271,0.1902,79547.0,79546.0,0.4865989]
["bitfinex-derivatives","BTCF0:USTF0",1744313483673,0.3159973,79547.0,79546.0,0.4865989]
["bitfinex-derivatives","BTCF0:USTF0",1744313484185,0.3159973,79547.0,79546.0,0.37047165]
["bitfinex-derivatives","BTCF0:USTF0",1744313484479,0.3159973,79547.0,79546.0,0.4865989]
["bitfinex-derivatives","BTCF0:USTF0",1744313485079,0.1902,79547.0,79546.0,0.49594589]
["bitfinex-derivatives","BTCF0:USTF0",1744313485478,0.1902,79547.0,79546.0,0.85674589]
["bitfinex-derivatives","BTCF0:USTF0",1744313485678,0.3159973,79547.0,79546.0,0.85674589]
["bitfinex-derivatives","BTCF0:USTF0",1744313485883,0.3159973,79547.0,79546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744313486385,0.3159973,79547.0,79546.0,0.8473989]
["bitfinex-derivatives","BTCF0:USTF0",1744313487287,0.3159973,79547.0,79546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744313487481,0.3159973,79547.0,79546.0,0.8473989]
["bitfinex-derivatives","BTCF0:USTF0",1744313488386,0.1902,79547.0,79546.0,0.8473989]
["bitfinex-derivatives","BTCF0:USTF0",1744313488585,0.0929,79547.0,79546.0,0.8473989]
["bitfinex-derivatives","BTCF0:USTF0",1744313488785,0.1025,79552.0,79551.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744313489088,0.227266,79567.0,79566.0,0.1257672]
["bitfinex-derivatives","BTCF0:USTF0",1744313489381,0.1015,79567.0,79566.0,0.4865672]
["bitfinex-derivatives","BTCF0:USTF0",1744313489882,0.2272657,79567.0,79566.0,0.4865672]
["bitfinex-derivatives","BTCF0:USTF0",1744313490083,0.2272657,79567.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313490583,0.4280657,79567.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313491188,0.4280657,79567.0,79566.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1744313491386,0.1257767,79560.0,79559.0,0.48676681]
["bitfinex-derivatives","BTCF0:USTF0",1744313491785,0.3312767,79560.0,79559.0,0.48676681]
["bitfinex-derivatives","BTCF0:USTF0",1744313492191,0.2055,79560.0,79559.0,0.48676681]
["bitfinex-derivatives","BTCF0:USTF0",1744313492586,0.3312767,79560.0,79559.0,0.36098851]
["bitfinex-derivatives","BTCF0:USTF0",1744313492781,0.3312767,79560.0,79559.0,0.00018851]
["bitfinex-derivatives","BTCF0:USTF0",1744313493083,0.1258004,79548.0,79547.0,0.2515847]
["bitfinex-derivatives","BTCF0:USTF0",1744313493488,0.3309004,79548.0,79547.0,0.2515847]
["bitfinex-derivatives","BTCF0:USTF0",1744313493697,0.2051,79548.0,79547.0,0.2515847]
["bitfinex-derivatives","BTCF0:USTF0",1744313494293,0.0628947,79552.0,79551.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744313494493,0.0628947,79552.0,79551.0,0.486591]
["bitfinex-derivatives","BTCF0:USTF0",1744313494788,0.1003,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744313495681,0.00018811,79555.0,79554.0,0.1257862]
["bitfinex-derivatives","BTCF0:USTF0",1744313495892,0.00018811,79555.0,79554.0,0.6937862]
["bitfinex-derivatives","BTCF0:USTF0",1744313497088,0.00018811,79555.0,79554.0,0.5905862]
["bitfinex-derivatives","BTCF0:USTF0",1744313497293,0.12597271,79555.0,79554.0,0.5905862]
["bitfinex-derivatives","BTCF0:USTF0",1744313497502,0.00018811,79555.0,79554.0,0.5905862]
["bitfinex-derivatives","BTCF0:USTF0",1744313498190,0.12597271,79555.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313498492,0.12597271,79555.0,79554.0,0.4865862]
["bitfinex-derivatives","BTCF0:USTF0",1744313498693,0.32677271,79555.0,79554.0,0.4865862]
["bitfinex-derivatives","BTCF0:USTF0",1744313500390,0.20098811,79555.0,79554.0,0.4865862]
["bitfinex-derivatives","BTCF0:USTF0",1744313500791,0.32677271,79555.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313501088,0.32677271,79555.0,79554.0,0.4865862]
["bitfinex-derivatives","BTCF0:USTF0",1744313501694,0.32677271,79555.0,79554.0,0.5867862]
["bitfinex-derivatives","BTCF0:USTF0",1744313502195,0.20098811,79555.0,79554.0,0.5867862]
["bitfinex-derivatives","BTCF0:USTF0",1744313502390,0.32677271,79555.0,79554.0,0.5867862]
["bitfinex-derivatives","BTCF0:USTF0",1744313502691,0.26388101,79555.0,79549.0,0.0628966]
["bitfinex-derivatives","BTCF0:USTF0",1744313502898,0.1257925,79550.0,79549.0,0.2515792]
["bitfinex-derivatives","BTCF0:USTF0",1744313503195,0.1257925,79550.0,79549.0,0.3144756]
["bitfinex-derivatives","BTCF0:USTF0",1744313503584,0.3254925,79550.0,79549.0,0.3144756]
["bitfinex-derivatives","BTCF0:USTF0",1744313503790,0.1257941,79549.0,79548.0,0.4865955]
["bitfinex-derivatives","BTCF0:USTF0",1744313504194,0.3271941,79549.0,79548.0,0.4865955]
["bitfinex-derivatives","BTCF0:USTF0",1744313504694,0.3271941,79549.0,79548.0,0.4865957]
["bitfinex-derivatives","BTCF0:USTF0",1744313505196,0.3271941,79549.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313505391,0.3271941,79549.0,79548.0,0.4865957]
["bitfinex-derivatives","BTCF0:USTF0",1744313506401,0.0629008,79545.0,79542.0,0.0629019]
["bitfinex-derivatives","BTCF0:USTF0",1744313506598,0.1258068,79541.0,79540.0,0.00018851]
["bitfinex-derivatives","BTCF0:USTF0",1744313506792,0.13913192,79541.0,79540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313506993,0.48803192,79541.0,79540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313507189,0.59053192,79541.0,79540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313507395,0.59983572,79541.0,79540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313507699,0.3272068,79541.0,79540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313507900,0.3272068,79541.0,79540.0,0.12580841]
["bitfinex-derivatives","BTCF0:USTF0",1744313508101,0.2014,79541.0,79540.0,0.12580841]
["bitfinex-derivatives","BTCF0:USTF0",1744313508599,0.3272068,79541.0,79540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313508992,0.3272068,79541.0,79540.0,0.12580841]
["bitfinex-derivatives","BTCF0:USTF0",1744313509696,0.3272068,79541.0,79540.0,0.23340841]
["bitfinex-derivatives","BTCF0:USTF0",1744313509899,0.3272068,79541.0,79540.0,0.25015289]
["bitfinex-derivatives","BTCF0:USTF0",1744313510094,0.3272068,79541.0,79540.0,0.01674449]
["bitfinex-derivatives","BTCF0:USTF0",1744313511003,0.3272068,79541.0,79540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313512295,0.3272068,79541.0,79540.0,0.48660841]
["bitfinex-derivatives","BTCF0:USTF0",1744313512296,0.2014,79541.0,79540.0,0.48660841]
["bitfinex-derivatives","BTCF0:USTF0",1744313512698,0.2014,79541.0,79540.0,0.69190841]
["bitfinex-derivatives","BTCF0:USTF0",1744313513009,0.3272068,79541.0,79540.0,0.12580841]
["bitfinex-derivatives","BTCF0:USTF0",1744313513308,0.3272068,79541.0,79540.0,0.48660841]
["bitfinex-derivatives","BTCF0:USTF0",1744313515096,0.2014,79541.0,79540.0,0.48660841]
["bitfinex-derivatives","BTCF0:USTF0",1744313515304,0.3272068,79541.0,79540.0,0.68360841]
["bitfinex-derivatives","BTCF0:USTF0",1744313516509,0.14951171,79549.0,79548.0,0.1257957]
["bitfinex-derivatives","BTCF0:USTF0",1744313516707,0.14951171,79549.0,79548.0,0.4865957]
["bitfinex-derivatives","BTCF0:USTF0",1744313517011,0.14951171,79549.0,79548.0,0.6806957]
["bitfinex-derivatives","BTCF0:USTF0",1744313517503,0.1257884,79553.0,79552.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744313517715,0.1258068,79541.0,79540.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1744313518215,0.1258068,79541.0,79540.0,0.48660841]
["bitfinex-derivatives","BTCF0:USTF0",1744313518812,0.3377068,79541.0,79540.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1744313519512,0.3377068,79541.0,79540.0,0.48660841]
["bitfinex-derivatives","BTCF0:USTF0",1744313519712,0.3377068,79541.0,79540.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1744313520104,0.1077,79541.0,79540.0,0.48660841]
["bitfinex-derivatives","BTCF0:USTF0",1744313520299,0.1877258,79561.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744313520504,0.188707,79545.0,79544.0,0.0629005]
["bitfinex-derivatives","BTCF0:USTF0",1744313521417,0.1258068,79541.0,79540.0,0.48660631]
["bitfinex-derivatives","BTCF0:USTF0",1744313521811,0.106,79541.0,79540.0,0.54951211]
["bitfinex-derivatives","BTCF0:USTF0",1744313522008,0.14951171,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744313522206,0.27530481,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744313522708,0.37590271,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744313523416,0.37590271,79551.0,79550.0,0.2306925]
["bitfinex-derivatives","BTCF0:USTF0",1744313523608,0.37590271,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744313523809,0.48190271,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744313524920,0.1257941,79549.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313525118,0.0629026,79542.0,79540.0,0.48660721]
["bitfinex-derivatives","BTCF0:USTF0",1744313525309,0.1258068,79541.0,79540.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1744313525624,0.3296068,79541.0,79540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313526016,0.2038,79541.0,79540.0,0.14256577]
["bitfinex-derivatives","BTCF0:USTF0",1744313526317,0.2038,79541.0,79540.0,0.50336577]
["bitfinex-derivatives","BTCF0:USTF0",1744313526619,0.3296068,79541.0,79540.0,0.71056577]
["bitfinex-derivatives","BTCF0:USTF0",1744313526819,0.3296068,79541.0,79540.0,0.60496577]
["bitfinex-derivatives","BTCF0:USTF0",1744313527212,0.3296068,79541.0,79540.0,0.50336577]
["bitfinex-derivatives","BTCF0:USTF0",1744313527415,0.3296068,79541.0,79540.0,0.60496577]
["bitfinex-derivatives","BTCF0:USTF0",1744313528015,0.062895,79552.0,79549.0,0.1886872]
["bitfinex-derivatives","BTCF0:USTF0",1744313528219,0.0628963,79550.0,79549.0,0.2515834]
["bitfinex-derivatives","BTCF0:USTF0",1744313528718,0.10176,79554.0,79550.0,0.0628962]
["bitfinex-derivatives","BTCF0:USTF0",1744313528925,0.00018811,79555.0,79554.0,0.1257862]
["bitfinex-derivatives","BTCF0:USTF0",1744313529323,0.10488811,79555.0,79554.0,0.2271862]
["bitfinex-derivatives","BTCF0:USTF0",1744313529616,0.33097271,79555.0,79554.0,0.2271862]
["bitfinex-derivatives","BTCF0:USTF0",1744313530121,0.1257878,79553.0,79552.0,0.1886825]
["bitfinex-derivatives","BTCF0:USTF0",1744313530513,0.3307878,79553.0,79552.0,0.1886825]
["bitfinex-derivatives","BTCF0:USTF0",1744313531121,0.205,79553.0,79552.0,0.1886825]
["bitfinex-derivatives","BTCF0:USTF0",1744313531420,0.00018811,79555.0,79554.0,0.1257862]
["bitfinex-derivatives","BTCF0:USTF0",1744313531822,0.12597271,79555.0,79554.0,0.2316862]
["bitfinex-derivatives","BTCF0:USTF0",1744313532114,0.33497271,79555.0,79554.0,0.2316862]
["bitfinex-derivatives","BTCF0:USTF0",1744313532516,0.33497271,79555.0,79554.0,0.1257862]
["bitfinex-derivatives","BTCF0:USTF0",1744313532924,0.33497271,79555.0,79554.0,0.2316862]
["bitfinex-derivatives","BTCF0:USTF0",1744313533115,0.20918811,79555.0,79554.0,0.2316862]
["bitfinex-derivatives","BTCF0:USTF0",1744313533317,0.20918811,79555.0,79554.0,0.3306862]
["bitfinex-derivatives","BTCF0:USTF0",1744313533619,0.33497271,79555.0,79554.0,0.3306862]
["bitfinex-derivatives","BTCF0:USTF0",1744313533822,0.00018811,79555.0,79554.0,0.3306862]
["bitfinex-derivatives","BTCF0:USTF0",1744313534225,0.1877258,79574.0,79573.0,0.1257562]
["bitfinex-derivatives","BTCF0:USTF0",1744313534411,0.1877258,79574.0,79573.0,0.9491162]
["bitfinex-derivatives","BTCF0:USTF0",1744313534710,0.0988,79591.0,79577.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744313534914,0.2629248,79596.0,79589.0,0.0628647]
["bitfinex-derivatives","BTCF0:USTF0",1744313535113,0.2629248,79596.0,79595.0,0.8473214]
["bitfinex-derivatives","BTCF0:USTF0",1744313535610,0.3886446,79596.0,79595.0,0.8473214]
["bitfinex-derivatives","BTCF0:USTF0",1744313535817,0.2629248,79596.0,79595.0,0.8473214]
["bitfinex-derivatives","BTCF0:USTF0",1744313536215,0.2629248,79596.0,79595.0,0.9504214]
["bitfinex-derivatives","BTCF0:USTF0",1744313536719,0.1001885,79600.0,79595.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1744313536923,0.1001885,79600.0,79599.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1744313537121,0.1001885,79600.0,79599.0,0.1424985]
["bitfinex-derivatives","BTCF0:USTF0",1744313537324,0.0628361,79627.0,79599.0,0.2667834]
["bitfinex-derivatives","BTCF0:USTF0",1744313537512,0.1007,79649.0,79636.0,0.0628279]
["bitfinex-derivatives","BTCF0:USTF0",1744313537717,0.0978,79642.0,79641.0,0.1256488]
["bitfinex-derivatives","BTCF0:USTF0",1744313538026,0.0628205,79646.0,79642.0,0.1256472]
["bitfinex-derivatives","BTCF0:USTF0",1744313538221,0.0628215,79645.0,79641.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744313538522,0.1027,79648.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313538523,0.1256488,79641.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313539124,0.3261488,79641.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313539320,0.3261488,79641.0,79635.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744313539321,0.1256567,79636.0,79635.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744313541517,0.1256835,79620.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313541717,0.2324835,79619.0,79618.0,0.37033293]
["bitfinex-derivatives","BTCF0:USTF0",1744313541922,0.3318835,79619.0,79618.0,0.37033293]
["bitfinex-derivatives","BTCF0:USTF0",1744313542628,0.2062,79619.0,79618.0,0.49601803]
["bitfinex-derivatives","BTCF0:USTF0",1744313543428,0.2062,79619.0,79618.0,0.59561803]
["bitfinex-derivatives","BTCF0:USTF0",1744313544622,0.00018782,79626.0,79625.0,0.1256741]
["bitfinex-derivatives","BTCF0:USTF0",1744313544822,0.1027,79637.0,79636.0,0.1256567]
["bitfinex-derivatives","BTCF0:USTF0",1744313545031,0.1043,79643.0,79642.0,0.1256472]
["bitfinex-derivatives","BTCF0:USTF0",1744313545934,0.1027,79649.0,79648.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744313546229,0.2002,79649.0,79648.0,0.4864378]
["bitfinex-derivatives","BTCF0:USTF0",1744313547025,0.2002,79649.0,79648.0,0.5891378]
["bitfinex-derivatives","BTCF0:USTF0",1744313547425,0.3258362,79649.0,79648.0,0.5891378]
["bitfinex-derivatives","BTCF0:USTF0",1744313547728,0.2002,79649.0,79648.0,0.5891378]
["bitfinex-derivatives","BTCF0:USTF0",1744313547923,0.0004,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744313548122,0.0004,79650.0,79649.0,0.3294362]
["bitfinex-derivatives","BTCF0:USTF0",1744313549432,0.0004,79650.0,79649.0,0.4310762]
["bitfinex-derivatives","BTCF0:USTF0",1744313549727,0.0004,79650.0,79649.0,0.2283362]
["bitfinex-derivatives","BTCF0:USTF0",1744313549930,0.1260346,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744313550325,0.0004,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744313550529,0.3245346,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744313550734,0.16927727,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744313551029,0.062819,79648.0,79641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313551220,0.1256456,79643.0,79642.0,0.1256439]
["bitfinex-derivatives","BTCF0:USTF0",1744313552034,0.125652,79639.0,79638.0,0.2226529]
["bitfinex-derivatives","BTCF0:USTF0",1744313552233,0.125652,79639.0,79638.0,0.1256535]
["bitfinex-derivatives","BTCF0:USTF0",1744313553332,0.0628267,79639.0,79635.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744313553528,0.1256567,79636.0,79635.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744313554132,0.1256567,79636.0,79623.0,0.31502311]
["bitfinex-derivatives","BTCF0:USTF0",1744313554133,0.1256693,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744313554339,0.4864693,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744313554541,0.6737693,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744313555031,0.6737693,79628.0,79623.0,0.22482311]
["bitfinex-derivatives","BTCF0:USTF0",1744313555032,0.1256756,79624.0,79623.0,0.22482311]
["bitfinex-derivatives","BTCF0:USTF0",1744313555337,0.1256756,79624.0,79623.0,0.35050031]
["bitfinex-derivatives","BTCF0:USTF0",1744313555633,0.3129694,79628.0,79627.0,0.1256709]
["bitfinex-derivatives","BTCF0:USTF0",1744313557234,0.3129694,79628.0,79627.0,0.4864709]
["bitfinex-derivatives","BTCF0:USTF0",1744313557235,0.1873,79628.0,79627.0,0.4864709]
["bitfinex-derivatives","BTCF0:USTF0",1744313557438,0.00018835,79631.0,79630.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744313557633,0.00018835,79631.0,79630.0,0.3156662]
["bitfinex-derivatives","BTCF0:USTF0",1744313558243,0.09338835,79631.0,79630.0,0.3156662]
["bitfinex-derivatives","BTCF0:USTF0",1744313559132,0.21905295,79631.0,79630.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744313559330,0.1885126,79626.0,79625.0,0.1885108]
["bitfinex-derivatives","BTCF0:USTF0",1744313559529,0.1256835,79619.0,79618.0,0.00953293]
["bitfinex-derivatives","BTCF0:USTF0",1744313559733,0.188526,79619.0,79617.0,0.0628433]
["bitfinex-derivatives","BTCF0:USTF0",1744313559932,0.1256867,79617.0,79616.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744313560140,0.26024587,79617.0,79616.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744313560336,0.73283257,79617.0,79616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313560543,0.74603962,79617.0,79616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313560938,0.73283257,79617.0,79616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313561135,0.48283257,79617.0,79616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313561336,0.73283257,79617.0,79616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313561644,0.49573749,79617.0,79616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313562341,0.74573749,79617.0,79616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313563533,0.1256825,79620.0,79616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313563739,0.0628422,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744313564250,0.1256867,79617.0,79616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313564549,0.4864867,79617.0,79616.0,0.12568835]
["bitfinex-derivatives","BTCF0:USTF0",1744313564746,0.4864867,79617.0,79616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313566454,0.7364867,79617.0,79616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313566836,0.1256977,79610.0,79609.0,0.30168948]
["bitfinex-derivatives","BTCF0:USTF0",1744313567042,0.1257072,79604.0,79603.0,0.3733701]
["bitfinex-derivatives","BTCF0:USTF0",1744313567250,0.4865072,79604.0,79603.0,0.3733701]
["bitfinex-derivatives","BTCF0:USTF0",1744313567749,0.4865072,79604.0,79603.0,0.4990789]
["bitfinex-derivatives","BTCF0:USTF0",1744313567939,0.4865072,79604.0,79603.0,0.3733701]
["bitfinex-derivatives","BTCF0:USTF0",1744313568145,0.4865072,79604.0,79596.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744313568146,0.1257167,79598.0,79596.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744313568341,0.4865167,79598.0,79596.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744313568645,0.4865167,79598.0,79573.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744313568646,0.125742,79582.0,79573.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744313568838,0.486542,79582.0,79573.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744313569048,0.486542,79582.0,79575.0,0.1257523]
["bitfinex-derivatives","BTCF0:USTF0",1744313569246,0.486542,79582.0,79576.0,0.1257514]
["bitfinex-derivatives","BTCF0:USTF0",1744313569441,0.486542,79582.0,79564.0,0.52011376]
["bitfinex-derivatives","BTCF0:USTF0",1744313569752,0.486542,79582.0,79574.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313570051,0.1257451,79580.0,79574.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313570941,0.1257451,79580.0,79574.0,0.09278849]
["bitfinex-derivatives","BTCF0:USTF0",1744313571251,0.1257451,79580.0,79574.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313571944,0.1257451,79580.0,79574.0,0.12594269]
["bitfinex-derivatives","BTCF0:USTF0",1744313572342,0.1257451,79580.0,79574.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313574255,0.1257451,79580.0,79574.0,0.12594219]
["bitfinex-derivatives","BTCF0:USTF0",1744313574457,0.1257451,79580.0,79575.0,0.1257525]
["bitfinex-derivatives","BTCF0:USTF0",1744313574659,0.1257451,79580.0,79574.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313574845,0.1257451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313575644,0.2159451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313577761,0.3086451,79580.0,79579.0,0.12574674]
["bitfinex-derivatives","BTCF0:USTF0",1744313578160,0.3086451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313579965,0.3086451,79580.0,79574.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313580269,0.486553,79575.0,79574.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313580664,0.668253,79575.0,79574.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313581067,0.579053,79575.0,79574.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313581267,0.486553,79575.0,79574.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313581471,0.579053,79575.0,79574.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313581676,0.668253,79575.0,79574.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313583782,0.769853,79575.0,79574.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313586179,1.019853,79575.0,79574.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313586382,0.769853,79575.0,79574.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313588177,0.769853,79575.0,79574.0,0.09420003]
["bitfinex-derivatives","BTCF0:USTF0",1744313589287,0.769853,79575.0,79574.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313591882,0.668253,79575.0,79574.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313592079,0.769853,79575.0,79574.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313592482,0.588153,79575.0,79574.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313593282,0.3608,79575.0,79574.0,0.12575463]
["bitfinex-derivatives","BTCF0:USTF0",1744313593581,0.3608,79575.0,79574.0,0.39264526]
["bitfinex-derivatives","BTCF0:USTF0",1744313593789,0.1886141,79585.0,79574.0,0.44049066]
["bitfinex-derivatives","BTCF0:USTF0",1744313594088,0.1886145,79583.0,79582.0,0.1257409]
["bitfinex-derivatives","BTCF0:USTF0",1744313594285,0.1886145,79583.0,79582.0,0.14263153]
["bitfinex-derivatives","BTCF0:USTF0",1744313594787,0.1886145,79583.0,79582.0,0.32093153]
["bitfinex-derivatives","BTCF0:USTF0",1744313594986,0.2514855,79583.0,79582.0,0.32093263]
["bitfinex-derivatives","BTCF0:USTF0",1744313595294,0.125753,79575.0,79574.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313595596,0.486553,79575.0,79574.0,0.01721447]
["bitfinex-derivatives","BTCF0:USTF0",1744313595795,0.581653,79575.0,79574.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313596292,0.581653,79575.0,79574.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313596492,0.1257751,79561.0,79560.0,0.1257762]
["bitfinex-derivatives","BTCF0:USTF0",1744313596797,0.4865751,79561.0,79560.0,0.2134762]
["bitfinex-derivatives","BTCF0:USTF0",1744313596997,0.4865751,79561.0,79560.0,0.3054762]
["bitfinex-derivatives","BTCF0:USTF0",1744313597197,0.1257717,79564.0,79561.0,0.1886587]
["bitfinex-derivatives","BTCF0:USTF0",1744313597494,0.0628868,79562.0,79561.0,0.2515454]
["bitfinex-derivatives","BTCF0:USTF0",1744313597699,0.0628868,79562.0,79561.0,0.3006734]
["bitfinex-derivatives","BTCF0:USTF0",1744313597900,0.1886575,79564.0,79563.0,0.125772]
["bitfinex-derivatives","BTCF0:USTF0",1744313598289,0.1886575,79564.0,79563.0,0.301472]
["bitfinex-derivatives","BTCF0:USTF0",1744313599196,0.00018849,79570.0,79566.0,0.0628836]
["bitfinex-derivatives","BTCF0:USTF0",1744313599503,0.3608,79587.0,79574.0,0.1257546]
["bitfinex-derivatives","BTCF0:USTF0",1744313599702,0.1805,79583.0,79574.0,0.1257546]
["bitfinex-derivatives","BTCF0:USTF0",1744313600217,0.3608,79587.0,79574.0,0.1257546]
["bitfinex-derivatives","BTCF0:USTF0",1744313600494,0.2757977,79584.0,79583.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744313600686,0.1500573,79584.0,79583.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744313600889,0.1500573,79584.0,79583.0,0.3075404]
["bitfinex-derivatives","BTCF0:USTF0",1744313601293,0.6365961,79584.0,79583.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744313601497,0.1257499,79577.0,79576.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313601692,0.4865499,79577.0,79576.0,0.12593989]
["bitfinex-derivatives","BTCF0:USTF0",1744313602193,0.5781499,79577.0,79576.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313602897,0.6719499,79577.0,79576.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313603496,0.6719499,79577.0,79576.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313605509,0.6719499,79577.0,79576.0,0.12575149]
["bitfinex-derivatives","BTCF0:USTF0",1744313605699,0.3608,79577.0,79576.0,0.21985149]
["bitfinex-derivatives","BTCF0:USTF0",1744313605908,0.4865499,79577.0,79576.0,0.18330009]
["bitfinex-derivatives","BTCF0:USTF0",1744313606409,0.3608,79577.0,79576.0,0.30905149]
["bitfinex-derivatives","BTCF0:USTF0",1744313606590,0.4865499,79577.0,79576.0,0.30905149]
["bitfinex-derivatives","BTCF0:USTF0",1744313606995,0.3608,79577.0,79576.0,0.30905149]
["bitfinex-derivatives","BTCF0:USTF0",1744313607204,0.4865499,79577.0,79576.0,0.30905149]
["bitfinex-derivatives","BTCF0:USTF0",1744313608797,0.3608,79577.0,79576.0,0.30905149]
["bitfinex-derivatives","BTCF0:USTF0",1744313608994,0.4865499,79577.0,79576.0,0.30905149]
["bitfinex-derivatives","BTCF0:USTF0",1744313609301,0.3608,79577.0,79576.0,0.30905149]
["bitfinex-derivatives","BTCF0:USTF0",1744313609491,0.1500573,79579.0,79578.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1744313609897,0.1500573,79579.0,79578.0,0.3050483]
["bitfinex-derivatives","BTCF0:USTF0",1744313610301,0.1500573,79579.0,79578.0,0.5550483]
["bitfinex-derivatives","BTCF0:USTF0",1744313611001,0.1257423,79587.0,79586.0,0.251462]
["bitfinex-derivatives","BTCF0:USTF0",1744313611612,0.1257499,79577.0,79576.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313611795,0.4865499,79577.0,79576.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313612196,0.0628711,79582.0,79579.0,0.0628728]
["bitfinex-derivatives","BTCF0:USTF0",1744313612400,0.0628711,79582.0,79581.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1744313612596,0.5494122,79584.0,79583.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744313612805,0.3608,79584.0,79583.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744313613109,0.4865388,79584.0,79583.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744313613299,0.4865388,79584.0,79583.0,0.3008404]
["bitfinex-derivatives","BTCF0:USTF0",1744313614511,0.1500573,79593.0,79585.0,0.0628681]
["bitfinex-derivatives","BTCF0:USTF0",1744313614812,0.1500573,79593.0,79590.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1744313615012,0.2129203,79593.0,79590.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1744313615217,0.1500573,79593.0,79590.0,0.3008293]
["bitfinex-derivatives","BTCF0:USTF0",1744313615406,0.2129197,79593.0,79590.0,0.3008293]
["bitfinex-derivatives","BTCF0:USTF0",1744313615609,0.12591619,79591.0,79590.0,0.3008293]
["bitfinex-derivatives","BTCF0:USTF0",1744313615908,0.12591619,79591.0,79590.0,0.2137293]
["bitfinex-derivatives","BTCF0:USTF0",1744313616410,0.30541619,79591.0,79590.0,0.2137293]
["bitfinex-derivatives","BTCF0:USTF0",1744313616913,0.30541619,79591.0,79590.0,0.3013293]
["bitfinex-derivatives","BTCF0:USTF0",1744313617404,0.00018849,79591.0,79590.0,0.3013293]
["bitfinex-derivatives","BTCF0:USTF0",1744313617609,0.00018849,79591.0,79590.0,0.6621293]
["bitfinex-derivatives","BTCF0:USTF0",1744313618110,0.00018849,79591.0,79590.0,0.9121293]
["bitfinex-derivatives","BTCF0:USTF0",1744313619006,0.00018849,79591.0,79590.0,0.6621293]
["bitfinex-derivatives","BTCF0:USTF0",1744313623220,0.00018849,79591.0,79590.0,0.90509268]
["bitfinex-derivatives","BTCF0:USTF0",1744313625720,0.00018849,79591.0,79590.0,0.54429268]
["bitfinex-derivatives","BTCF0:USTF0",1744313625921,0.00018849,79591.0,79590.0,0.90509268]
["bitfinex-derivatives","BTCF0:USTF0",1744313627023,9e-08,79602.0,79601.0,0.1257119]
["bitfinex-derivatives","BTCF0:USTF0",1744313627214,9e-08,79602.0,79601.0,0.72947528]
["bitfinex-derivatives","BTCF0:USTF0",1744313627415,9e-08,79602.0,79601.0,1.15887528]
["bitfinex-derivatives","BTCF0:USTF0",1744313628219,9e-08,79602.0,79601.0,0.90887528]
["bitfinex-derivatives","BTCF0:USTF0",1744313628815,9e-08,79602.0,79601.0,0.54807528]
["bitfinex-derivatives","BTCF0:USTF0",1744313629211,9e-08,79602.0,79601.0,0.90887528]
["bitfinex-derivatives","BTCF0:USTF0",1744313629512,8e-08,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744313629919,8e-08,79609.0,79608.0,0.36866428]
["bitfinex-derivatives","BTCF0:USTF0",1744313630122,0.18130008,79609.0,79608.0,0.36866428]
["bitfinex-derivatives","BTCF0:USTF0",1744313630422,0.18130008,79609.0,79608.0,0.45486428]
["bitfinex-derivatives","BTCF0:USTF0",1744313630817,8e-08,79609.0,79608.0,0.54586428]
["bitfinex-derivatives","BTCF0:USTF0",1744313631519,8e-08,79609.0,79608.0,0.90666428]
["bitfinex-derivatives","BTCF0:USTF0",1744313631724,8e-08,79609.0,79608.0,1.15666428]
["bitfinex-derivatives","BTCF0:USTF0",1744313632113,8e-08,79609.0,79608.0,0.90666428]
["bitfinex-derivatives","BTCF0:USTF0",1744313633118,8e-08,79609.0,79608.0,1.15666428]
["bitfinex-derivatives","BTCF0:USTF0",1744313633521,0.0004,79626.0,79625.0,0.1256741]
["bitfinex-derivatives","BTCF0:USTF0",1744313633727,0.0004,79626.0,79625.0,0.4864741]
["bitfinex-derivatives","BTCF0:USTF0",1744313633935,0.0004,79626.0,79625.0,0.82313748]
["bitfinex-derivatives","BTCF0:USTF0",1744313634622,0.2997725,79626.0,79625.0,0.46233748]
["bitfinex-derivatives","BTCF0:USTF0",1744313634817,0.1741,79626.0,79625.0,0.46233748]
["bitfinex-derivatives","BTCF0:USTF0",1744313635021,0.0867,79626.0,79625.0,0.55483748]
["bitfinex-derivatives","BTCF0:USTF0",1744313635526,0.0867,79626.0,79625.0,0.46233748]
["bitfinex-derivatives","BTCF0:USTF0",1744313635823,0.0004,79626.0,79625.0,0.46233748]
["bitfinex-derivatives","BTCF0:USTF0",1744313636123,0.0004,79626.0,79625.0,0.55483748]
["bitfinex-derivatives","BTCF0:USTF0",1744313637322,0.0004,79626.0,79625.0,0.36863748]
["bitfinex-derivatives","BTCF0:USTF0",1744313637522,0.1807,79626.0,79625.0,0.36863748]
["bitfinex-derivatives","BTCF0:USTF0",1744313637824,0.3063725,79626.0,79625.0,0.24296338]
["bitfinex-derivatives","BTCF0:USTF0",1744313638215,0.3920725,79626.0,79625.0,0.36863748]
["bitfinex-derivatives","BTCF0:USTF0",1744313639725,0.2664,79626.0,79625.0,0.36863748]
["bitfinex-derivatives","BTCF0:USTF0",1744313640123,0.1807,79626.0,79625.0,0.36863748]
["bitfinex-derivatives","BTCF0:USTF0",1744313640314,0.1807,79626.0,79625.0,0.72943748]
["bitfinex-derivatives","BTCF0:USTF0",1744313640519,0.1807,79626.0,79625.0,0.82063748]
["bitfinex-derivatives","BTCF0:USTF0",1744313640721,0.0004,79626.0,79625.0,0.90643748]
["bitfinex-derivatives","BTCF0:USTF0",1744313641120,0.0004,79626.0,79625.0,0.82063748]
["bitfinex-derivatives","BTCF0:USTF0",1744313641521,0.1260725,79626.0,79625.0,0.72943748]
["bitfinex-derivatives","BTCF0:USTF0",1744313641835,0.1260725,79626.0,79625.0,0.36863748]
["bitfinex-derivatives","BTCF0:USTF0",1744313642221,0.0888,79626.0,79625.0,0.36863748]
["bitfinex-derivatives","BTCF0:USTF0",1744313642432,0.1794,79626.0,79625.0,0.36863748]
["bitfinex-derivatives","BTCF0:USTF0",1744313642821,0.0004,79626.0,79625.0,0.45443748]
["bitfinex-derivatives","BTCF0:USTF0",1744313643022,0.0004,79626.0,79625.0,0.54023748]
["bitfinex-derivatives","BTCF0:USTF0",1744313643331,0.0004,79626.0,79625.0,0.45443748]
["bitfinex-derivatives","BTCF0:USTF0",1744313643636,0.1260725,79626.0,79625.0,0.24296338]
["bitfinex-derivatives","BTCF0:USTF0",1744313643928,0.4868725,79626.0,79625.0,0.36863748]
["bitfinex-derivatives","BTCF0:USTF0",1744313644117,0.6660725,79626.0,79625.0,0.24296338]
["bitfinex-derivatives","BTCF0:USTF0",1744313644318,0.9160725,79626.0,79625.0,0.24296338]
["bitfinex-derivatives","BTCF0:USTF0",1744313644523,0.9160725,79626.0,79625.0,0.10156338]
["bitfinex-derivatives","BTCF0:USTF0",1744313644731,0.1256835,79619.0,79618.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313645130,0.5763835,79619.0,79618.0,0.12587359]
["bitfinex-derivatives","BTCF0:USTF0",1744313645325,0.5763835,79619.0,79618.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313645523,0.8263835,79619.0,79618.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313645724,0.125704,79606.0,79598.0,0.37577085]
["bitfinex-derivatives","BTCF0:USTF0",1744313645923,0.486504,79606.0,79605.0,0.4247992]
["bitfinex-derivatives","BTCF0:USTF0",1744313646123,0.4507,79606.0,79605.0,0.4247992]
["bitfinex-derivatives","BTCF0:USTF0",1744313646830,0.0899,79606.0,79605.0,0.4247992]
["bitfinex-derivatives","BTCF0:USTF0",1744313647531,0.0899,79606.0,79605.0,0.6123992]
["bitfinex-derivatives","BTCF0:USTF0",1744313647735,0.0899,79606.0,79605.0,0.5184992]
["bitfinex-derivatives","BTCF0:USTF0",1744313647922,0.0899,79606.0,79605.0,0.4247992]
["bitfinex-derivatives","BTCF0:USTF0",1744313648125,0.0899,79606.0,79605.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1744313648531,0.0899,79606.0,79605.0,0.5804056]
["bitfinex-derivatives","BTCF0:USTF0",1744313649020,0.0899,79606.0,79605.0,0.2196056]
["bitfinex-derivatives","BTCF0:USTF0",1744313649228,0.215604,79606.0,79605.0,0.1257056]
["bitfinex-derivatives","BTCF0:USTF0",1744313649635,0.0899,79606.0,79605.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1744313649830,0.215604,79606.0,79605.0,0.5796056]
["bitfinex-derivatives","BTCF0:USTF0",1744313650034,0.215604,79606.0,79605.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1744313650437,0.0899,79606.0,79605.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1744313650736,0.0899,79606.0,79605.0,0.5796056]
["bitfinex-derivatives","BTCF0:USTF0",1744313651232,0.1816,79606.0,79605.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1744313651434,0.307304,79606.0,79605.0,0.1257056]
["bitfinex-derivatives","BTCF0:USTF0",1744313651626,0.1816,79606.0,79605.0,0.1257056]
["bitfinex-derivatives","BTCF0:USTF0",1744313651936,0.0899,79606.0,79605.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1744313652135,0.00018849,79613.0,79605.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1744313652136,0.00018849,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744313652436,0.00018849,79613.0,79612.0,0.4864946]
["bitfinex-derivatives","BTCF0:USTF0",1744313652638,0.00018849,79613.0,79612.0,0.5756946]
["bitfinex-derivatives","BTCF0:USTF0",1744313653239,0.00018849,79613.0,79612.0,0.6639946]
["bitfinex-derivatives","BTCF0:USTF0",1744313655838,0.18128849,79613.0,79612.0,0.4864946]
["bitfinex-derivatives","BTCF0:USTF0",1744313656039,0.09378849,79613.0,79612.0,0.5748946]
["bitfinex-derivatives","BTCF0:USTF0",1744313656339,0.09378849,79613.0,79612.0,0.6667946]
["bitfinex-derivatives","BTCF0:USTF0",1744313657328,0.21948149,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744313657532,0.125704,79606.0,79592.0,0.6598936]
["bitfinex-derivatives","BTCF0:USTF0",1744313657739,0.125704,79606.0,79605.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1744313657941,0.302204,79606.0,79605.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1744313658441,0.1765,79606.0,79605.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1744313658744,0.0897,79606.0,79605.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1744313658942,0.0897,79606.0,79605.0,0.6694056]
["bitfinex-derivatives","BTCF0:USTF0",1744313659144,0.0897,79606.0,79605.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1744313659530,0.215404,79606.0,79605.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1744313659730,0.0897,79606.0,79605.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1744313660042,0.1782,79606.0,79605.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1744313660539,0.303904,79606.0,79605.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1744313660741,0.1257135,79600.0,79599.0,0.5426138]
["bitfinex-derivatives","BTCF0:USTF0",1744313660950,0.1257135,79600.0,79592.0,0.2990936]
["bitfinex-derivatives","BTCF0:USTF0",1744313660951,0.1257151,79599.0,79592.0,0.2990936]
["bitfinex-derivatives","BTCF0:USTF0",1744313661244,0.77044039,79599.0,79592.0,0.2990936]
["bitfinex-derivatives","BTCF0:USTF0",1744313661438,1.02044039,79599.0,79592.0,0.2990936]
["bitfinex-derivatives","BTCF0:USTF0",1744313661843,1.02044039,79599.0,79593.0,0.1257244]
["bitfinex-derivatives","BTCF0:USTF0",1744313662045,1.02044039,79599.0,79592.0,0.2990936]
["bitfinex-derivatives","BTCF0:USTF0",1744313662545,0.77044039,79599.0,79594.0,0.1257225]
["bitfinex-derivatives","BTCF0:USTF0",1744313662938,0.77044039,79599.0,79594.0,0.1257228]
["bitfinex-derivatives","BTCF0:USTF0",1744313663141,0.77044039,79599.0,79595.0,0.1257207]
["bitfinex-derivatives","BTCF0:USTF0",1744313663344,0.77044039,79599.0,79598.0,0.44867501]
["bitfinex-derivatives","BTCF0:USTF0",1744313663641,0.7574151,79599.0,79598.0,0.44867501]
["bitfinex-derivatives","BTCF0:USTF0",1744313664240,0.5418,79599.0,79598.0,0.44867501]
["bitfinex-derivatives","BTCF0:USTF0",1744313664445,0.5418,79599.0,79598.0,0.57439171]
["bitfinex-derivatives","BTCF0:USTF0",1744313664646,0.6675151,79599.0,79598.0,0.57439171]
["bitfinex-derivatives","BTCF0:USTF0",1744313664845,0.6675151,79599.0,79598.0,0.66139171]
["bitfinex-derivatives","BTCF0:USTF0",1744313665345,0.0925,79599.0,79598.0,0.75469171]
["bitfinex-derivatives","BTCF0:USTF0",1744313665547,0.0908,79612.0,79611.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744313665846,0.2793481,79612.0,79611.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744313666441,0.0628488,79610.0,79598.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313666642,0.4865151,79599.0,79598.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313667038,0.3038151,79599.0,79598.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313667247,0.3608,79606.0,79605.0,0.1257056]
["bitfinex-derivatives","BTCF0:USTF0",1744313667546,0.01265909,79622.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744313667547,0.0873,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744313667758,0.0873,79609.0,79608.0,0.4030009]
["bitfinex-derivatives","BTCF0:USTF0",1744313668139,0.2129993,79609.0,79608.0,0.4030009]
["bitfinex-derivatives","BTCF0:USTF0",1744313668949,0.3023993,79609.0,79608.0,0.4030009]
["bitfinex-derivatives","BTCF0:USTF0",1744313669445,0.0873,79609.0,79608.0,0.4030009]
["bitfinex-derivatives","BTCF0:USTF0",1744313670345,0.2129993,79609.0,79608.0,0.4030009]
["bitfinex-derivatives","BTCF0:USTF0",1744313670950,0.0873,79609.0,79608.0,0.4030009]
["bitfinex-derivatives","BTCF0:USTF0",1744313671536,0.2129993,79609.0,79608.0,0.4030009]
["bitfinex-derivatives","BTCF0:USTF0",1744313671741,0.0873,79609.0,79608.0,0.4030009]
["bitfinex-derivatives","BTCF0:USTF0",1744313672450,0.0873,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744313673550,0.0873,79609.0,79608.0,0.2184009]
["bitfinex-derivatives","BTCF0:USTF0",1744313673747,0.3074993,79609.0,79608.0,0.23505296]
["bitfinex-derivatives","BTCF0:USTF0",1744313674154,0.1257151,79599.0,79583.0,0.7345353]
["bitfinex-derivatives","BTCF0:USTF0",1744313674352,0.1257151,79599.0,79598.0,0.016846]
["bitfinex-derivatives","BTCF0:USTF0",1744313674552,0.2165151,79599.0,79598.0,0.016846]
["bitfinex-derivatives","BTCF0:USTF0",1744313674754,0.3104151,79599.0,79598.0,0.1425627]
["bitfinex-derivatives","BTCF0:USTF0",1744313675646,0.3104151,79599.0,79598.0,0.016846]
["bitfinex-derivatives","BTCF0:USTF0",1744313675852,0.3104151,79599.0,79598.0,0.1425627]
["bitfinex-derivatives","BTCF0:USTF0",1744313676156,0.0628434,79617.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744313676350,0.48668149,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744313676650,0.48668149,79613.0,79612.0,0.1423745]
["bitfinex-derivatives","BTCF0:USTF0",1744313676856,0.12588149,79613.0,79612.0,0.1423745]
["bitfinex-derivatives","BTCF0:USTF0",1744313677154,0.09408849,79613.0,79612.0,0.1423745]
["bitfinex-derivatives","BTCF0:USTF0",1744313677455,0.09408849,79613.0,79612.0,0.3260745]
["bitfinex-derivatives","BTCF0:USTF0",1744313677957,0.21978149,79613.0,79612.0,0.3260745]
["bitfinex-derivatives","BTCF0:USTF0",1744313678156,0.09408849,79613.0,79612.0,0.3260745]
["bitfinex-derivatives","BTCF0:USTF0",1744313678356,0.21978149,79613.0,79612.0,0.3260745]
["bitfinex-derivatives","BTCF0:USTF0",1744313678758,0.31578149,79613.0,79612.0,0.3260745]
["bitfinex-derivatives","BTCF0:USTF0",1744313680356,0.19008849,79613.0,79612.0,0.32622903]
["bitfinex-derivatives","BTCF0:USTF0",1744313680651,0.00018849,79613.0,79612.0,0.32622903]
["bitfinex-derivatives","BTCF0:USTF0",1744313681250,0.12588149,79613.0,79612.0,0.23612903]
["bitfinex-derivatives","BTCF0:USTF0",1744313681451,0.12588149,79613.0,79612.0,0.01683443]
["bitfinex-derivatives","BTCF0:USTF0",1744313681653,0.30118149,79613.0,79612.0,0.01683443]
["bitfinex-derivatives","BTCF0:USTF0",1744313682051,0.30118149,79613.0,79594.0,0.0628612]
["bitfinex-derivatives","BTCF0:USTF0",1744313682052,0.1257151,79599.0,79594.0,0.0628612]
["bitfinex-derivatives","BTCF0:USTF0",1744313682356,0.1257151,79599.0,79598.0,0.01687478]
["bitfinex-derivatives","BTCF0:USTF0",1744313682557,0.4865151,79599.0,79598.0,0.01687478]
["bitfinex-derivatives","BTCF0:USTF0",1744313682763,0.7505151,79599.0,79598.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313684550,1.01347186,79599.0,79598.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313684751,1.11475186,79599.0,79598.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313685150,1.01347186,79599.0,79598.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313686449,0.1257451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313686650,0.8473451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313687155,0.8473451,79580.0,79579.0,0.12574674]
["bitfinex-derivatives","BTCF0:USTF0",1744313687554,1.0283451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313688856,0.6675451,79580.0,79579.0,0.12574674]
["bitfinex-derivatives","BTCF0:USTF0",1744313689063,0.5731451,79580.0,79579.0,0.12574674]
["bitfinex-derivatives","BTCF0:USTF0",1744313689260,0.2123451,79580.0,79579.0,0.12574674]
["bitfinex-derivatives","BTCF0:USTF0",1744313689558,0.4865356,79586.0,79585.0,0.1257372]
["bitfinex-derivatives","BTCF0:USTF0",1744313689761,0.5793356,79586.0,79585.0,0.1257372]
["bitfinex-derivatives","BTCF0:USTF0",1744313690461,0.5793356,79586.0,79585.0,0.2142372]
["bitfinex-derivatives","BTCF0:USTF0",1744313690858,0.0628706,79583.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313691062,0.1257451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313691763,0.3058451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313692263,0.5558451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313692657,0.3058451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313693056,0.3058451,79580.0,79579.0,0.12574674]
["bitfinex-derivatives","BTCF0:USTF0",1744313693354,0.3608,79590.0,79586.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744313693659,0.1257372,79585.0,79584.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1744313693960,0.1257435,79581.0,79580.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1744313694164,0.1257435,79581.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313694165,0.1257451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313694364,0.3081451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313694859,0.4093851,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313698464,0.5034851,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313700068,0.3081451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313700671,0.4093851,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313701262,0.0628762,79576.0,79572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313701562,0.1257815,79557.0,79556.0,0.14319451]
["bitfinex-derivatives","BTCF0:USTF0",1744313701865,0.1258068,79541.0,79540.0,0.22465129]
["bitfinex-derivatives","BTCF0:USTF0",1744313702063,0.4866068,79541.0,79540.0,0.22465129]
["bitfinex-derivatives","BTCF0:USTF0",1744313702268,0.4866068,79541.0,79540.0,0.35045969]
["bitfinex-derivatives","BTCF0:USTF0",1744313702858,0.4866068,79541.0,79540.0,0.22465129]
["bitfinex-derivatives","BTCF0:USTF0",1744313703068,0.5782068,79541.0,79540.0,0.22465129]
["bitfinex-derivatives","BTCF0:USTF0",1744313703264,0.5782068,79541.0,79540.0,0.35045969]
["bitfinex-derivatives","BTCF0:USTF0",1744313703661,0.1887054,79545.0,79541.0,0.0629033]
["bitfinex-derivatives","BTCF0:USTF0",1744313703869,0.12598419,79548.0,79547.0,0.1257973]
["bitfinex-derivatives","BTCF0:USTF0",1744313704071,0.00018849,79548.0,79547.0,0.1257973]
["bitfinex-derivatives","BTCF0:USTF0",1744313704268,0.0628872,79562.0,79547.0,0.8569985]
["bitfinex-derivatives","BTCF0:USTF0",1744313704463,0.0628872,79562.0,79561.0,0.1257688]
["bitfinex-derivatives","BTCF0:USTF0",1744313705071,0.1257712,79564.0,79563.0,0.1886564]
["bitfinex-derivatives","BTCF0:USTF0",1744313705364,0.3608,79566.0,79565.0,0.1257688]
["bitfinex-derivatives","BTCF0:USTF0",1744313705564,0.4865672,79566.0,79565.0,0.1257688]
["bitfinex-derivatives","BTCF0:USTF0",1744313706270,0.59879259,79566.0,79565.0,0.1257688]
["bitfinex-derivatives","BTCF0:USTF0",1744313706771,0.47302539,79566.0,79565.0,0.1257688]
["bitfinex-derivatives","BTCF0:USTF0",1744313707170,0.47302539,79566.0,79556.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313707171,0.1257815,79557.0,79556.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313707369,0.1257815,79557.0,79556.0,0.09588849]
["bitfinex-derivatives","BTCF0:USTF0",1744313707563,0.2193815,79557.0,79556.0,0.22167159]
["bitfinex-derivatives","BTCF0:USTF0",1744313707758,0.2193815,79557.0,79556.0,0.09588849]
["bitfinex-derivatives","BTCF0:USTF0",1744313707963,0.2193815,79557.0,79556.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313708167,0.3102815,79557.0,79556.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313709067,0.2193815,79557.0,79556.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313709476,0.3102815,79557.0,79556.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313710378,0.2193815,79557.0,79556.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313710878,0.3152815,79557.0,79556.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313712574,0.3152815,79557.0,79556.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313713481,0.5652815,79557.0,79556.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313714883,0.6289542,79552.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744313715077,0.847421,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744313715381,0.948701,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744313715577,1.038001,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744313717372,1.130201,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744313717580,1.14302628,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744313718388,1.04174628,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744313719089,0.94954628,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744313720690,1.04694628,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744313720992,0.1258321,79525.0,79524.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313721184,0.5878321,79525.0,79524.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313721380,0.7802321,79525.0,79524.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313722184,0.4866321,79525.0,79524.0,0.12602219]
["bitfinex-derivatives","BTCF0:USTF0",1744313722495,0.4866321,79525.0,79524.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313722886,0.6754321,79525.0,79524.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744313723291,0.5841321,79525.0,79524.0,0.22102219]
["bitfinex-derivatives","BTCF0:USTF0",1744313723493,0.4866321,79525.0,79524.0,0.31772219]
["bitfinex-derivatives","BTCF0:USTF0",1744313723792,0.4866321,79525.0,79524.0,0.19188849]
["bitfinex-derivatives","BTCF0:USTF0",1744313723995,0.4866321,79525.0,79524.0,0.41062219]
["bitfinex-derivatives","BTCF0:USTF0",1744313724798,0.3608,79533.0,79532.0,0.125821]
["bitfinex-derivatives","BTCF0:USTF0",1744313724989,0.37380067,79540.0,79534.0,0.1258178]
["bitfinex-derivatives","BTCF0:USTF0",1744313725391,0.37380067,79540.0,79534.0,0.3137178]
["bitfinex-derivatives","BTCF0:USTF0",1744313725888,0.2270163,79535.0,79534.0,0.3137178]
["bitfinex-derivatives","BTCF0:USTF0",1744313726287,0.0629065,79538.0,79537.0,0.188718]
["bitfinex-derivatives","BTCF0:USTF0",1744313726486,0.15010626,79551.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744313726687,0.15010626,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744313726890,0.27589726,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744313727097,0.15010626,79551.0,79550.0,0.5595925]
["bitfinex-derivatives","BTCF0:USTF0",1744313727594,0.00180626,79551.0,79550.0,0.56882259]
["bitfinex-derivatives","BTCF0:USTF0",1744313727797,0.0004,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744313728003,0.18682218,79557.0,79556.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744313728203,0.03852218,79557.0,79556.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744313728404,0.03852218,79557.0,79556.0,0.3757831]
["bitfinex-derivatives","BTCF0:USTF0",1744313728908,0.0628773,79574.0,79562.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744313729110,0.1257588,79572.0,79562.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744313729302,0.1257678,79566.0,79562.0,0.3757736]
["bitfinex-derivatives","BTCF0:USTF0",1744313729498,0.0628832,79567.0,79562.0,0.3757736]
["bitfinex-derivatives","BTCF0:USTF0",1744313729702,0.1257676,79566.0,79562.0,0.5676736]
["bitfinex-derivatives","BTCF0:USTF0",1744313729903,0.3608,79573.0,79572.0,0.1257578]
["bitfinex-derivatives","BTCF0:USTF0",1744313730302,0.1257521,79576.0,79575.0,0.125753]
["bitfinex-derivatives","BTCF0:USTF0",1744313730501,0.1257593,79571.0,79570.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1744313730698,0.4865593,79571.0,79570.0,0.3176609]
["bitfinex-derivatives","BTCF0:USTF0",1744313731004,0.1257672,79566.0,79550.0,0.07212619]
["bitfinex-derivatives","BTCF0:USTF0",1744313731209,0.1257672,79566.0,79562.0,0.1257732]
["bitfinex-derivatives","BTCF0:USTF0",1744313731409,0.1257672,79566.0,79563.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744313731709,0.1257672,79566.0,79559.0,0.1257775]
["bitfinex-derivatives","BTCF0:USTF0",1744313731906,0.3139672,79566.0,79560.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744313732217,0.3139672,79566.0,79562.0,0.1257735]
["bitfinex-derivatives","BTCF0:USTF0",1744313732409,0.3139672,79566.0,79563.0,0.1257712]
["bitfinex-derivatives","BTCF0:USTF0",1744313732715,0.3139672,79566.0,79564.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744313732923,0.4151272,79566.0,79564.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744313733209,0.4151272,79566.0,79565.0,0.21645741]
["bitfinex-derivatives","BTCF0:USTF0",1744313733210,0.1257672,79566.0,79565.0,0.21645741]
["bitfinex-derivatives","BTCF0:USTF0",1744313733412,0.1541766,79575.0,79567.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1744313733600,0.1257582,79572.0,79570.0,0.1257609]
["bitfinex-derivatives","BTCF0:USTF0",1744313733801,0.0004,79578.0,79577.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744313734107,0.0004,79578.0,79577.0,0.14255594]
["bitfinex-derivatives","BTCF0:USTF0",1744313734317,0.0004,79578.0,79577.0,0.39255594]
["bitfinex-derivatives","BTCF0:USTF0",1744313734508,0.0004,79578.0,79577.0,0.58075594]
["bitfinex-derivatives","BTCF0:USTF0",1744313735409,0.0004,79578.0,79577.0,0.58074524]
["bitfinex-derivatives","BTCF0:USTF0",1744313736609,0.00018861,79580.0,79579.0,0.1257467]
["bitfinex-derivatives","BTCF0:USTF0",1744313736813,0.0628545,79603.0,79600.0,0.1257119]
["bitfinex-derivatives","BTCF0:USTF0",1744313737115,0.1261104,79602.0,79601.0,0.3101119]
["bitfinex-derivatives","BTCF0:USTF0",1744313737710,0.2208104,79602.0,79601.0,0.3101119]
["bitfinex-derivatives","BTCF0:USTF0",1744313737910,0.1261104,79602.0,79601.0,0.3101119]
["bitfinex-derivatives","BTCF0:USTF0",1744313738217,0.0004,79602.0,79601.0,0.3101119]
["bitfinex-derivatives","BTCF0:USTF0",1744313739009,0.0004,79602.0,79601.0,0.32646117]
["bitfinex-derivatives","BTCF0:USTF0",1744313739708,0.1261104,79602.0,79601.0,0.32646117]
["bitfinex-derivatives","BTCF0:USTF0",1744313739909,0.0004,79602.0,79601.0,0.32646117]
["bitfinex-derivatives","BTCF0:USTF0",1744313740410,0.0004,79602.0,79601.0,0.33600025]
["bitfinex-derivatives","BTCF0:USTF0",1744313740610,0.1885188,79625.0,79624.0,0.1256741]
["bitfinex-derivatives","BTCF0:USTF0",1744313740905,0.1256792,79625.0,79623.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1744313741107,0.1256756,79624.0,79623.0,0.3087772]
["bitfinex-derivatives","BTCF0:USTF0",1744313741413,0.1260725,79626.0,79625.0,0.1256741]
["bitfinex-derivatives","BTCF0:USTF0",1744313741612,0.1260725,79626.0,79623.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1744313741613,0.1256756,79624.0,79623.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1744313741807,0.063237,79626.0,79616.0,0.4864883]
["bitfinex-derivatives","BTCF0:USTF0",1744313741808,0.1256867,79617.0,79616.0,0.4864883]
["bitfinex-derivatives","BTCF0:USTF0",1744313742012,0.1256867,79617.0,79616.0,0.12587677]
["bitfinex-derivatives","BTCF0:USTF0",1744313743217,0.1256867,79617.0,79616.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744313743517,0.1257262,79594.0,79593.0,0.1257191]
["bitfinex-derivatives","BTCF0:USTF0",1744313743815,0.1257211,79596.0,79595.0,0.1257198]
["bitfinex-derivatives","BTCF0:USTF0",1744313744016,0.1257211,79596.0,79595.0,0.2159198]
["bitfinex-derivatives","BTCF0:USTF0",1744313745013,0.2242211,79596.0,79595.0,0.2159214]
["bitfinex-derivatives","BTCF0:USTF0",1744313746609,0.0985,79596.0,79595.0,0.2159214]
["bitfinex-derivatives","BTCF0:USTF0",1744313746813,0.2242198,79596.0,79595.0,0.2159214]
["bitfinex-derivatives","BTCF0:USTF0",1744313747314,0.2242198,79596.0,79595.0,0.22533231]
["bitfinex-derivatives","BTCF0:USTF0",1744313747819,0.096,79600.0,79599.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1744313748121,0.00018847,79603.0,79602.0,0.1257104]
["bitfinex-derivatives","BTCF0:USTF0",1744313748310,0.00018847,79603.0,79602.0,0.5798104]
["bitfinex-derivatives","BTCF0:USTF0",1744313748507,0.0912,79615.0,79614.0,0.1256914]
["bitfinex-derivatives","BTCF0:USTF0",1744313748713,0.2168898,79615.0,79614.0,0.1256914]
["bitfinex-derivatives","BTCF0:USTF0",1744313749314,0.1885552,79607.0,79606.0,0.1885484]
["bitfinex-derivatives","BTCF0:USTF0",1744313749918,0.2224009,79608.0,79607.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744313750118,0.125704,79606.0,79599.0,0.06304547]
["bitfinex-derivatives","BTCF0:USTF0",1744313750416,0.1885608,79604.0,79603.0,0.1257072]
["bitfinex-derivatives","BTCF0:USTF0",1744313750616,0.188,79605.0,79603.0,0.1257072]
["bitfinex-derivatives","BTCF0:USTF0",1744313750617,0.188,79605.0,79604.0,0.1257072]
["bitfinex-derivatives","BTCF0:USTF0",1744313750807,0.062852,79606.0,79605.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1744313751719,0.3608,79612.0,79611.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744313752521,0.3608,79612.0,79611.0,0.2180962]
["bitfinex-derivatives","BTCF0:USTF0",1744313753018,0.0628465,79613.0,79612.0,0.1885402]
["bitfinex-derivatives","BTCF0:USTF0",1744313753411,0.22447957,79614.0,79613.0,0.125693]
["bitfinex-derivatives","BTCF0:USTF0",1744313753706,0.125693,79613.0,79612.0,0.01634497]
["bitfinex-derivatives","BTCF0:USTF0",1744313753909,0.09878817,79614.0,79613.0,0.125693]
["bitfinex-derivatives","BTCF0:USTF0",1744313754120,0.00018817,79614.0,79613.0,0.125693]
["bitfinex-derivatives","BTCF0:USTF0",1744313754329,0.00018817,79614.0,79613.0,0.14329234]
["bitfinex-derivatives","BTCF0:USTF0",1744313754531,0.09878817,79614.0,79613.0,0.24099234]
["bitfinex-derivatives","BTCF0:USTF0",1744313754818,0.22447957,79614.0,79613.0,0.24099234]
["bitfinex-derivatives","BTCF0:USTF0",1744313755019,0.22447957,79614.0,79613.0,0.14329234]
["bitfinex-derivatives","BTCF0:USTF0",1744313755420,0.22447957,79614.0,79613.0,0.15975102]
["bitfinex-derivatives","BTCF0:USTF0",1744313755818,0.22447957,79614.0,79613.0,0.25745102]
["bitfinex-derivatives","BTCF0:USTF0",1744313756512,0.22447957,79614.0,79613.0,0.15975102]
["bitfinex-derivatives","BTCF0:USTF0",1744313757819,0.00018817,79614.0,79613.0,0.15975102]
["bitfinex-derivatives","BTCF0:USTF0",1744313758212,0.00018817,79614.0,79613.0,0.25285102]
["bitfinex-derivatives","BTCF0:USTF0",1744313758408,0.00018817,79614.0,79613.0,0.34455102]
["bitfinex-derivatives","BTCF0:USTF0",1744313759616,0.12587957,79614.0,79613.0,0.34455102]
["bitfinex-derivatives","BTCF0:USTF0",1744313760116,0.00018817,79614.0,79613.0,0.34455102]
["bitfinex-derivatives","BTCF0:USTF0",1744313760915,0.12587957,79614.0,79613.0,0.34455102]
["bitfinex-derivatives","BTCF0:USTF0",1744313761110,0.00018817,79614.0,79613.0,0.34455102]
["bitfinex-derivatives","BTCF0:USTF0",1744313761314,0.22287957,79614.0,79613.0,0.34455102]
["bitfinex-derivatives","BTCF0:USTF0",1744313761514,0.22287957,79614.0,79613.0,0.15975102]
["bitfinex-derivatives","BTCF0:USTF0",1744313761715,0.00018817,79614.0,79613.0,0.15975102]
["bitfinex-derivatives","BTCF0:USTF0",1744313761921,0.12587957,79614.0,79613.0,0.34785102]
["bitfinex-derivatives","BTCF0:USTF0",1744313762122,0.22287957,79614.0,79613.0,0.34785102]
["bitfinex-derivatives","BTCF0:USTF0",1744313762322,0.1885289,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744313762517,0.24832878,79640.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744313762518,0.0628231,79643.0,79622.0,0.0628388]
["bitfinex-derivatives","BTCF0:USTF0",1744313762725,0.0628189,79648.0,79635.0,0.0628291]
["bitfinex-derivatives","BTCF0:USTF0",1744313763029,0.1884598,79648.0,79647.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744313763227,0.1884598,79648.0,79647.0,0.14323554]
["bitfinex-derivatives","BTCF0:USTF0",1744313763526,0.0004,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744313763725,0.0004,79650.0,79649.0,0.14323554]
["bitfinex-derivatives","BTCF0:USTF0",1744313763931,0.0004,79650.0,79649.0,0.33093554]
["bitfinex-derivatives","BTCF0:USTF0",1744313764833,0.0004,79650.0,79649.0,0.33106582]
["bitfinex-derivatives","BTCF0:USTF0",1744313765125,0.1260346,79650.0,79649.0,0.01772962]
["bitfinex-derivatives","BTCF0:USTF0",1744313765326,0.1260346,79650.0,79649.0,0.14336582]
["bitfinex-derivatives","BTCF0:USTF0",1744313766233,0.4868346,79650.0,79649.0,0.01772962]
["bitfinex-derivatives","BTCF0:USTF0",1744313766732,0.1256488,79641.0,79640.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313766932,0.4864488,79641.0,79640.0,0.12583874]
["bitfinex-derivatives","BTCF0:USTF0",1744313767130,0.1256488,79641.0,79640.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313767323,0.1256488,79641.0,79640.0,0.12583874]
["bitfinex-derivatives","BTCF0:USTF0",1744313767720,0.06282,79647.0,79646.0,0.1256409]
["bitfinex-derivatives","BTCF0:USTF0",1744313768834,0.06282,79647.0,79646.0,0.3179409]
["bitfinex-derivatives","BTCF0:USTF0",1744313770532,0.0628228,79644.0,79640.0,0.1354924]
["bitfinex-derivatives","BTCF0:USTF0",1744313770721,0.1256488,79641.0,79640.0,0.2611399]
["bitfinex-derivatives","BTCF0:USTF0",1744313770925,0.0909,79643.0,79642.0,0.1256472]
["bitfinex-derivatives","BTCF0:USTF0",1744313771126,0.2165456,79643.0,79642.0,0.1256472]
["bitfinex-derivatives","BTCF0:USTF0",1744313771429,0.2165456,79643.0,79642.0,0.2197472]
["bitfinex-derivatives","BTCF0:USTF0",1744313771824,0.1256488,79641.0,79640.0,0.0726671]
["bitfinex-derivatives","BTCF0:USTF0",1744313772022,0.1256488,79641.0,79640.0,0.0098434]
["bitfinex-derivatives","BTCF0:USTF0",1744313772427,0.2239488,79641.0,79640.0,0.0098434]
["bitfinex-derivatives","BTCF0:USTF0",1744313772621,0.2239488,79641.0,79640.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313773530,0.2239488,79641.0,79640.0,0.12583874]
["bitfinex-derivatives","BTCF0:USTF0",1744313773837,0.0983,79641.0,79640.0,0.12583874]
["bitfinex-derivatives","BTCF0:USTF0",1744313774026,0.0004,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744313774227,0.0987,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744313774431,0.0987,79650.0,79649.0,0.2172362]
["bitfinex-derivatives","BTCF0:USTF0",1744313775038,0.2243346,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744313775928,0.3184346,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744313776134,0.0628197,79647.0,79644.0,0.0628218]
["bitfinex-derivatives","BTCF0:USTF0",1744313776336,0.1256488,79641.0,79638.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1744313776634,0.1256488,79641.0,79640.0,0.12583874]
["bitfinex-derivatives","BTCF0:USTF0",1744313776830,0.3139488,79641.0,79640.0,0.12583874]
["bitfinex-derivatives","BTCF0:USTF0",1744313777037,0.3139488,79641.0,79640.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313777831,0.1883,79641.0,79640.0,0.12583874]
["bitfinex-derivatives","BTCF0:USTF0",1744313778132,0.3139488,79641.0,79640.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313778333,0.1883,79641.0,79640.0,0.12583874]
["bitfinex-derivatives","BTCF0:USTF0",1744313778532,0.1884582,79648.0,79647.0,0.1884574]
["bitfinex-derivatives","BTCF0:USTF0",1744313778840,0.1256425,79645.0,79644.0,0.0628217]
["bitfinex-derivatives","BTCF0:USTF0",1744313779438,0.2199425,79645.0,79644.0,0.07946114]
["bitfinex-derivatives","BTCF0:USTF0",1744313779941,0.3146425,79645.0,79644.0,0.07946114]
["bitfinex-derivatives","BTCF0:USTF0",1744313780130,0.3146425,79645.0,79644.0,0.17746114]
["bitfinex-derivatives","BTCF0:USTF0",1744313780330,0.3146425,79645.0,79644.0,0.1608217]
["bitfinex-derivatives","BTCF0:USTF0",1744313780528,0.0947,79645.0,79644.0,0.1608217]
["bitfinex-derivatives","BTCF0:USTF0",1744313780734,0.0004,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744313781240,0.1884582,79648.0,79647.0,0.0628196]
["bitfinex-derivatives","BTCF0:USTF0",1744313781438,0.1256409,79646.0,79645.0,0.0628209]
["bitfinex-derivatives","BTCF0:USTF0",1744313781642,0.1256488,79641.0,79640.0,0.54946124]
["bitfinex-derivatives","BTCF0:USTF0",1744313781838,0.4864488,79641.0,79640.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313782034,0.5850488,79641.0,79640.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313782243,0.6824488,79641.0,79640.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313784629,0.0628347,79629.0,79610.0,0.44848652]
["bitfinex-derivatives","BTCF0:USTF0",1744313784836,0.1256851,79618.0,79610.0,0.44848652]
["bitfinex-derivatives","BTCF0:USTF0",1744313785035,0.4864851,79618.0,79610.0,0.44848652]
["bitfinex-derivatives","BTCF0:USTF0",1744313785233,0.4864851,79618.0,79612.0,0.1256938]
["bitfinex-derivatives","BTCF0:USTF0",1744313785433,0.6805851,79618.0,79613.0,0.1256929]
["bitfinex-derivatives","BTCF0:USTF0",1744313785634,0.6805851,79618.0,79610.0,0.44848652]
["bitfinex-derivatives","BTCF0:USTF0",1744313785843,0.6805851,79618.0,79615.0,0.0628441]
["bitfinex-derivatives","BTCF0:USTF0",1744313786031,0.6805851,79618.0,79612.0,0.0628468]
["bitfinex-derivatives","BTCF0:USTF0",1744313786236,0.6805851,79618.0,79617.0,0.499422]
["bitfinex-derivatives","BTCF0:USTF0",1744313786437,0.6805851,79618.0,79617.0,0.3737353]
["bitfinex-derivatives","BTCF0:USTF0",1744313787039,0.69340251,79618.0,79617.0,0.3737353]
["bitfinex-derivatives","BTCF0:USTF0",1744313787635,0.6805851,79618.0,79617.0,0.3737353]
["bitfinex-derivatives","BTCF0:USTF0",1744313787949,0.3608,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744313788347,0.1521393,79623.0,79620.0,0.1885189]
["bitfinex-derivatives","BTCF0:USTF0",1744313788649,0.2149787,79623.0,79622.0,0.1256788]
["bitfinex-derivatives","BTCF0:USTF0",1744313788950,0.1256763,79624.0,79623.0,0.1885142]
["bitfinex-derivatives","BTCF0:USTF0",1744313789136,0.2192763,79624.0,79623.0,0.1885142]
["bitfinex-derivatives","BTCF0:USTF0",1744313789341,0.1256763,79624.0,79623.0,0.1885142]
["bitfinex-derivatives","BTCF0:USTF0",1744313790042,0.11263103,79625.0,79624.0,0.1256756]
["bitfinex-derivatives","BTCF0:USTF0",1744313790241,0.23830513,79625.0,79624.0,0.3209756]
["bitfinex-derivatives","BTCF0:USTF0",1744313790441,0.23830513,79625.0,79624.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1744313790642,0.125689,79621.0,79620.0,0.0628391]
["bitfinex-derivatives","BTCF0:USTF0",1744313790940,0.125689,79621.0,79610.0,0.37022446]
["bitfinex-derivatives","BTCF0:USTF0",1744313790941,0.0628457,79615.0,79612.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1744313791146,0.1256962,79611.0,79610.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313792750,0.1257072,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744313792952,0.4865072,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744313793850,0.6794072,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744313795446,0.4554,79604.0,79603.0,0.12621129]
["bitfinex-derivatives","BTCF0:USTF0",1744313795650,0.0628505,79608.0,79603.0,0.12621129]
["bitfinex-derivatives","BTCF0:USTF0",1744313795651,0.1257062,79605.0,79604.0,0.125704]
["bitfinex-derivatives","BTCF0:USTF0",1744313795845,0.1257062,79605.0,79604.0,0.214804]
["bitfinex-derivatives","BTCF0:USTF0",1744313796039,0.1257062,79605.0,79604.0,0.305204]
["bitfinex-derivatives","BTCF0:USTF0",1744313796253,0.4865016,79608.0,79607.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744313796549,0.3608,79608.0,79607.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744313797053,0.4865009,79608.0,79607.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744313797643,0.4865009,79608.0,79604.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1744313797644,0.1257056,79605.0,79604.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1744313797847,0.1257072,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744313798054,0.3133072,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744313798650,0.2240072,79604.0,79603.0,0.12621129]
["bitfinex-derivatives","BTCF0:USTF0",1744313799357,0.1257072,79604.0,79603.0,0.12621129]
["bitfinex-derivatives","BTCF0:USTF0",1744313799554,0.1257072,79604.0,79603.0,0.21501129]
["bitfinex-derivatives","BTCF0:USTF0",1744313799859,0.1257072,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744313800051,0.2208072,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744313800356,0.3096072,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744313800750,0.3096072,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313801145,0.1257183,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313801446,0.5874383,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313801650,0.8655383,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313801951,0.6695183,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313802357,0.7607183,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313812659,1.0107183,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313813154,1.0107183,79597.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744313813155,0.885,79597.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313813361,0.8473451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313813555,0.9482251,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313813755,1.2328251,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313814656,0.6779251,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313814862,0.5874251,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313815061,0.4865451,79580.0,79579.0,0.12574674]
["bitfinex-derivatives","BTCF0:USTF0",1744313815258,0.4865451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313815659,0.4865451,79580.0,79579.0,0.18540004]
["bitfinex-derivatives","BTCF0:USTF0",1744313816067,0.5800451,79580.0,79579.0,0.18540004]
["bitfinex-derivatives","BTCF0:USTF0",1744313818461,0.31117966,79590.0,79579.0,0.18540004]
["bitfinex-derivatives","BTCF0:USTF0",1744313818462,0.0628686,79585.0,79579.0,0.18540004]
["bitfinex-derivatives","BTCF0:USTF0",1744313818671,0.1886115,79585.0,79584.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744313818864,0.0628684,79586.0,79580.0,0.1592725]
["bitfinex-derivatives","BTCF0:USTF0",1744313819162,0.1257451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313819668,0.2219451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313819869,0.3168451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313820270,0.2219451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313821180,0.25098217,79597.0,79586.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744313821181,0.12592727,79587.0,79586.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744313821666,0.1257372,79585.0,79584.0,0.1886067]
["bitfinex-derivatives","BTCF0:USTF0",1744313821860,0.1257451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313822063,0.1257451,79580.0,79579.0,0.12574674]
["bitfinex-derivatives","BTCF0:USTF0",1744313822260,0.12592307,79587.0,79586.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744313823970,0.00018847,79587.0,79586.0,0.3757356]
["bitfinex-derivatives","BTCF0:USTF0",1744313824772,0.1257162,79599.0,79593.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744313824970,0.18723665,79601.0,79593.0,0.4865246]
["bitfinex-derivatives","BTCF0:USTF0",1744313825159,0.1257204,79596.0,79593.0,0.7365246]
["bitfinex-derivatives","BTCF0:USTF0",1744313825358,0.0628584,79598.0,79593.0,0.7365246]
["bitfinex-derivatives","BTCF0:USTF0",1744313825566,0.1257217,79595.0,79593.0,0.7365246]
["bitfinex-derivatives","BTCF0:USTF0",1744313825762,0.18742512,79601.0,79593.0,0.7365246]
["bitfinex-derivatives","BTCF0:USTF0",1744313825968,0.27578517,79594.0,79593.0,0.4865246]
["bitfinex-derivatives","BTCF0:USTF0",1744313826163,0.125723,79594.0,79593.0,0.4865246]
["bitfinex-derivatives","BTCF0:USTF0",1744313826370,0.11294702,79601.0,79600.0,0.1257135]
["bitfinex-derivatives","BTCF0:USTF0",1744313826565,0.23865892,79601.0,79600.0,0.4865135]
["bitfinex-derivatives","BTCF0:USTF0",1744313827165,0.32935892,79601.0,79600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313827766,0.125723,79594.0,79593.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744313827975,0.486523,79594.0,79593.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744313828175,0.667423,79594.0,79593.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744313828372,0.667423,79594.0,79593.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313828574,0.1257451,79580.0,79577.0,0.22495575]
["bitfinex-derivatives","BTCF0:USTF0",1744313828777,0.4865451,79580.0,79577.0,0.22495575]
["bitfinex-derivatives","BTCF0:USTF0",1744313829177,0.6674451,79580.0,79577.0,0.22495575]
["bitfinex-derivatives","BTCF0:USTF0",1744313830477,0.6674451,79580.0,79575.0,0.22495575]
["bitfinex-derivatives","BTCF0:USTF0",1744313833981,0.68005769,79580.0,79575.0,0.22495575]
["bitfinex-derivatives","BTCF0:USTF0",1744313834181,0.5772451,79580.0,79579.0,0.12574674]
["bitfinex-derivatives","BTCF0:USTF0",1744313834478,0.5772451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313834870,0.6757451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313835070,0.7766651,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313835277,0.92672727,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313835875,0.82580727,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313836181,0.72730727,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313836587,0.72730727,79580.0,79579.0,0.12574674]
["bitfinex-derivatives","BTCF0:USTF0",1744313836985,0.72730727,79580.0,79579.0,0.21904674]
["bitfinex-derivatives","BTCF0:USTF0",1744313837192,0.72730727,79580.0,79579.0,0.09330004]
["bitfinex-derivatives","BTCF0:USTF0",1744313838491,0.72730727,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313838492,0.81720727,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313840081,0.6671451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313844800,0.6671451,79580.0,79572.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744313844991,0.4865562,79573.0,79572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313845190,0.5873962,79573.0,79572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313845396,0.8734962,79573.0,79572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313845994,0.7726562,79573.0,79572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313846198,0.6791562,79573.0,79572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313847100,0.5828562,79573.0,79572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313847491,0.5828562,79573.0,79572.0,0.12575781]
["bitfinex-derivatives","BTCF0:USTF0",1744313847688,0.5828562,79573.0,79572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313848105,0.5828562,79573.0,79572.0,0.30425781]
["bitfinex-derivatives","BTCF0:USTF0",1744313848402,0.4865562,79573.0,79572.0,0.30425781]
["bitfinex-derivatives","BTCF0:USTF0",1744313848794,0.4865562,79573.0,79572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313849103,0.6774562,79573.0,79572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313849500,0.7782962,79573.0,79572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313850200,0.7782962,79573.0,79572.0,0.12575781]
["bitfinex-derivatives","BTCF0:USTF0",1744313850201,0.6810962,79573.0,79572.0,0.12575781]
["bitfinex-derivatives","BTCF0:USTF0",1744313851795,0.0628768,79575.0,79574.0,0.1257546]
["bitfinex-derivatives","BTCF0:USTF0",1744313852002,0.18723665,79576.0,79575.0,0.125753]
["bitfinex-derivatives","BTCF0:USTF0",1744313852307,0.3886494,79593.0,79592.0,0.1257262]
["bitfinex-derivatives","BTCF0:USTF0",1744313852805,0.3886494,79593.0,79592.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1744313853800,0.4841494,79593.0,79592.0,0.3151262]
["bitfinex-derivatives","BTCF0:USTF0",1744313854102,0.2629248,79593.0,79592.0,0.3151262]
["bitfinex-derivatives","BTCF0:USTF0",1744313854301,0.30057167,79598.0,79597.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744313854504,0.1257167,79598.0,79597.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744313854706,0.1257167,79598.0,79597.0,0.3215183]
["bitfinex-derivatives","BTCF0:USTF0",1744313856307,0.2212167,79598.0,79597.0,0.3215183]
["bitfinex-derivatives","BTCF0:USTF0",1744313857304,0.1257167,79598.0,79597.0,0.3215183]
["bitfinex-derivatives","BTCF0:USTF0",1744313858512,0.1257167,79598.0,79597.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1744313858703,0.2250167,79598.0,79597.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1744313859304,0.1257167,79598.0,79597.0,0.3215183]
["bitfinex-derivatives","BTCF0:USTF0",1744313860220,0.00018847,79600.0,79599.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1744313860515,0.12590197,79600.0,79599.0,0.3209151]
["bitfinex-derivatives","BTCF0:USTF0",1744313861613,0.1257277,79591.0,79590.0,0.12591777]
["bitfinex-derivatives","BTCF0:USTF0",1744313862512,0.1257277,79591.0,79590.0,0.13540243]
["bitfinex-derivatives","BTCF0:USTF0",1744313862908,0.2201277,79591.0,79590.0,0.13540243]
["bitfinex-derivatives","BTCF0:USTF0",1744313863617,0.4236631,79592.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744313864011,0.5180631,79592.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744313864212,0.1572631,79592.0,79591.0,0.3214277]
["bitfinex-derivatives","BTCF0:USTF0",1744313864718,0.0628599,79596.0,79595.0,0.1257214]
["bitfinex-derivatives","BTCF0:USTF0",1744313865012,0.0628599,79596.0,79595.0,0.3214214]
["bitfinex-derivatives","BTCF0:USTF0",1744313865210,0.0944,79597.0,79595.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1744313865416,0.2180158,79599.0,79598.0,0.1257167]
["bitfinex-derivatives","BTCF0:USTF0",1744313865811,0.2180158,79599.0,79598.0,0.3214167]
["bitfinex-derivatives","BTCF0:USTF0",1744313866116,0.3136158,79599.0,79598.0,0.3214167]
["bitfinex-derivatives","BTCF0:USTF0",1744313866612,0.1885893,79592.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744313866814,0.1885893,79592.0,79591.0,0.2208277]
["bitfinex-derivatives","BTCF0:USTF0",1744313867007,0.2841893,79592.0,79591.0,0.3146277]
["bitfinex-derivatives","BTCF0:USTF0",1744313867317,0.2841893,79592.0,79591.0,0.2208277]
["bitfinex-derivatives","BTCF0:USTF0",1744313867616,0.1257277,79591.0,79590.0,0.12591777]
["bitfinex-derivatives","BTCF0:USTF0",1744313868115,0.3126277,79591.0,79590.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744313868813,0.062871,79582.0,79576.0,0.4236755]
["bitfinex-derivatives","BTCF0:USTF0",1744313869007,0.1257499,79577.0,79576.0,0.5494244]
["bitfinex-derivatives","BTCF0:USTF0",1744313869318,0.0978,79581.0,79578.0,0.0628741]
["bitfinex-derivatives","BTCF0:USTF0",1744313869612,0.1886004,79590.0,79589.0,0.1885923]
["bitfinex-derivatives","BTCF0:USTF0",1744313870006,0.0978,79591.0,79590.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1744313870007,0.2235277,79591.0,79590.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1744313870511,0.3608,79592.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744313870706,0.0978,79599.0,79598.0,0.1257167]
["bitfinex-derivatives","BTCF0:USTF0",1744313870907,0.0004,79602.0,79599.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1744313871217,0.0004,79602.0,79599.0,0.3072151]
["bitfinex-derivatives","BTCF0:USTF0",1744313871515,0.062856,79601.0,79599.0,0.3072151]
["bitfinex-derivatives","BTCF0:USTF0",1744313871711,0.0982,79602.0,79599.0,0.3072151]
["bitfinex-derivatives","BTCF0:USTF0",1744313872016,0.12590197,79600.0,79599.0,0.2160151]
["bitfinex-derivatives","BTCF0:USTF0",1744313872610,0.21580197,79600.0,79599.0,0.3145151]
["bitfinex-derivatives","BTCF0:USTF0",1744313872804,0.00018847,79600.0,79599.0,0.3145151]
["bitfinex-derivatives","BTCF0:USTF0",1744313875909,0.0004,79602.0,79601.0,0.1257119]
["bitfinex-derivatives","BTCF0:USTF0",1744313876110,0.1256952,79612.0,79610.0,0.1256977]
["bitfinex-derivatives","BTCF0:USTF0",1744313876313,0.2191962,79611.0,79610.0,0.1256977]
["bitfinex-derivatives","BTCF0:USTF0",1744313876513,0.2191962,79611.0,79602.0,0.0628551]
["bitfinex-derivatives","BTCF0:USTF0",1744313876514,0.0628525,79606.0,79602.0,0.0628535]
["bitfinex-derivatives","BTCF0:USTF0",1744313876706,0.1257119,79603.0,79602.0,0.1885591]
["bitfinex-derivatives","BTCF0:USTF0",1744313876911,0.1885885,79594.0,79593.0,0.1885778]
["bitfinex-derivatives","BTCF0:USTF0",1744313877313,0.1885885,79594.0,79593.0,0.2514382]
["bitfinex-derivatives","BTCF0:USTF0",1744313877710,0.0628623,79594.0,79593.0,0.2514382]
["bitfinex-derivatives","BTCF0:USTF0",1744313877916,0.0628623,79594.0,79593.0,0.3420382]
["bitfinex-derivatives","BTCF0:USTF0",1744313878219,0.1528623,79594.0,79593.0,0.3420382]
["bitfinex-derivatives","BTCF0:USTF0",1744313879519,0.1257262,79592.0,79591.0,0.42581701]
["bitfinex-derivatives","BTCF0:USTF0",1744313879921,0.3073262,79592.0,79591.0,0.42581701]
["bitfinex-derivatives","BTCF0:USTF0",1744313880114,0.09,79592.0,79591.0,0.42581701]
["bitfinex-derivatives","BTCF0:USTF0",1744313880420,0.0974,79596.0,79595.0,0.1257214]
["bitfinex-derivatives","BTCF0:USTF0",1744313880615,0.09,79602.0,79601.0,0.1257119]
["bitfinex-derivatives","BTCF0:USTF0",1744313880815,0.0951,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744313881011,0.1851,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744313881213,0.2479501,79609.0,79606.0,0.0628517]
["bitfinex-derivatives","BTCF0:USTF0",1744313881406,0.0628528,79605.0,79591.0,0.36295301]
["bitfinex-derivatives","BTCF0:USTF0",1744313881614,0.0628604,79596.0,79591.0,0.36295311]
["bitfinex-derivatives","BTCF0:USTF0",1744313881814,0.1846,79595.0,79594.0,0.125723]
["bitfinex-derivatives","BTCF0:USTF0",1744313882007,0.0628503,79609.0,79607.0,0.1885521]
["bitfinex-derivatives","BTCF0:USTF0",1744313882008,0.0628502,79609.0,79607.0,0.1885521]
["bitfinex-derivatives","BTCF0:USTF0",1744313882213,0.0916,79608.0,79607.0,0.1885521]
["bitfinex-derivatives","BTCF0:USTF0",1744313882519,0.0628561,79601.0,79600.0,0.2514144]
["bitfinex-derivatives","BTCF0:USTF0",1744313882822,0.0628623,79593.0,79587.0,0.0628668]
["bitfinex-derivatives","BTCF0:USTF0",1744313883013,0.2173262,79592.0,79591.0,0.48867931]
["bitfinex-derivatives","BTCF0:USTF0",1744313883209,0.1846,79592.0,79591.0,0.48867931]
["bitfinex-derivatives","BTCF0:USTF0",1744313883513,0.1257108,79602.0,79601.0,0.1885639]
["bitfinex-derivatives","BTCF0:USTF0",1744313883719,0.1257108,79602.0,79601.0,0.251419]
["bitfinex-derivatives","BTCF0:USTF0",1744313884424,0.1257151,79599.0,79598.0,0.42580601]
["bitfinex-derivatives","BTCF0:USTF0",1744313884819,0.3211151,79599.0,79598.0,0.42580601]
["bitfinex-derivatives","BTCF0:USTF0",1744313886413,0.3211151,79599.0,79598.0,0.30008931]
["bitfinex-derivatives","BTCF0:USTF0",1744313886623,0.3211151,79599.0,79598.0,0.15268931]
["bitfinex-derivatives","BTCF0:USTF0",1744313886823,0.1257262,79592.0,79591.0,0.3737353]
["bitfinex-derivatives","BTCF0:USTF0",1744313887022,0.4865262,79592.0,79591.0,0.3737353]
["bitfinex-derivatives","BTCF0:USTF0",1744313887311,0.1257293,79590.0,79589.0,0.22516094]
["bitfinex-derivatives","BTCF0:USTF0",1744313887520,0.1257293,79590.0,79589.0,0.35089184]
["bitfinex-derivatives","BTCF0:USTF0",1744313887818,0.3126293,79590.0,79589.0,0.35089184]
["bitfinex-derivatives","BTCF0:USTF0",1744313888025,0.3126293,79590.0,79589.0,0.22516094]
["bitfinex-derivatives","BTCF0:USTF0",1744313889224,0.1257341,79587.0,79586.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744313889626,0.3126341,79587.0,79586.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744313890020,0.4093341,79587.0,79586.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744313890225,0.5100541,79587.0,79586.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744313891121,0.1257451,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744313891326,0.1257451,79580.0,79565.0,0.0628837]
["bitfinex-derivatives","BTCF0:USTF0",1744313891327,0.18865,79567.0,79566.0,0.1257669]
["bitfinex-derivatives","BTCF0:USTF0",1744313891720,0.1257767,79560.0,79559.0,0.38323541]
["bitfinex-derivatives","BTCF0:USTF0",1744313891921,0.1257767,79560.0,79559.0,0.50901371]
["bitfinex-derivatives","BTCF0:USTF0",1744313892123,0.135256,79560.0,79559.0,0.50901371]
["bitfinex-derivatives","BTCF0:USTF0",1744313892523,0.315256,79560.0,79559.0,0.50901371]
["bitfinex-derivatives","BTCF0:USTF0",1744313892720,0.315256,79560.0,79559.0,0.3737353]
["bitfinex-derivatives","BTCF0:USTF0",1744313893023,0.315256,79560.0,79559.0,0.4995136]
["bitfinex-derivatives","BTCF0:USTF0",1744313893832,0.0982793,79560.0,79559.0,0.4995136]
["bitfinex-derivatives","BTCF0:USTF0",1744313894023,0.0982793,79560.0,79559.0,0.6066157]
["bitfinex-derivatives","BTCF0:USTF0",1744313894219,0.0094793,79560.0,79559.0,0.7041157]
["bitfinex-derivatives","BTCF0:USTF0",1744313894424,1e-08,79560.0,79559.0,1.0518157]
["bitfinex-derivatives","BTCF0:USTF0",1744313894624,0.00018847,79567.0,79566.0,0.1257672]
["bitfinex-derivatives","BTCF0:USTF0",1744313894929,0.00018847,79567.0,79566.0,0.4865672]
["bitfinex-derivatives","BTCF0:USTF0",1744313895134,0.00018847,79567.0,79566.0,0.9316672]
["bitfinex-derivatives","BTCF0:USTF0",1744313895629,0.00018847,79567.0,79566.0,0.5840672]
["bitfinex-derivatives","BTCF0:USTF0",1744313895833,0.00018847,79567.0,79566.0,0.6816672]
["bitfinex-derivatives","BTCF0:USTF0",1744313896737,0.00018847,79567.0,79566.0,0.9316672]
["bitfinex-derivatives","BTCF0:USTF0",1744313896925,0.15010165,79575.0,79574.0,0.1257546]
["bitfinex-derivatives","BTCF0:USTF0",1744313897125,0.15010165,79575.0,79574.0,0.4865546]
["bitfinex-derivatives","BTCF0:USTF0",1744313897633,0.15010165,79575.0,79574.0,0.6779546]
["bitfinex-derivatives","BTCF0:USTF0",1744313898430,0.18821854,79582.0,79574.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1744313898743,0.3608,79622.0,79601.0,0.1257119]
["bitfinex-derivatives","BTCF0:USTF0",1744313899034,0.3130808,79621.0,79620.0,0.1256819]
["bitfinex-derivatives","BTCF0:USTF0",1744313899431,0.0912,79621.0,79620.0,0.1256819]
["bitfinex-derivatives","BTCF0:USTF0",1744313899939,0.2168804,79621.0,79620.0,0.2180819]
["bitfinex-derivatives","BTCF0:USTF0",1744313900126,0.2168804,79621.0,79620.0,0.3085819]
["bitfinex-derivatives","BTCF0:USTF0",1744313900343,0.2168804,79621.0,79613.0,0.18872657]
["bitfinex-derivatives","BTCF0:USTF0",1744313900344,0.1256914,79614.0,79613.0,0.18872657]
["bitfinex-derivatives","BTCF0:USTF0",1744313900635,0.1256914,79614.0,79613.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744313901334,0.1256914,79614.0,79605.0,0.0628524]
["bitfinex-derivatives","BTCF0:USTF0",1744313901335,0.2514178,79606.0,79605.0,0.0628524]
["bitfinex-derivatives","BTCF0:USTF0",1744313901638,0.0628491,79610.0,79609.0,0.1256993]
["bitfinex-derivatives","BTCF0:USTF0",1744313902134,0.125704,79606.0,79605.0,0.00935378]
["bitfinex-derivatives","BTCF0:USTF0",1744313902339,0.1257119,79602.0,79601.0,0.1885671]
["bitfinex-derivatives","BTCF0:USTF0",1744313902638,0.1257151,79599.0,79598.0,0.12590037]
["bitfinex-derivatives","BTCF0:USTF0",1744313902841,0.1257151,79599.0,79598.0,0.18875787]
["bitfinex-derivatives","BTCF0:USTF0",1744313903840,0.1257151,79599.0,79598.0,0.19813995]
["bitfinex-derivatives","BTCF0:USTF0",1744313904431,0.0977,79601.0,79600.0,0.1257135]
["bitfinex-derivatives","BTCF0:USTF0",1744313905733,0.12588777,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744313907541,0.00018847,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744313907851,0.00018847,79609.0,79608.0,0.2238009]
["bitfinex-derivatives","BTCF0:USTF0",1744313909136,0.00018847,79609.0,79608.0,0.3173009]
["bitfinex-derivatives","BTCF0:USTF0",1744313910835,0.1256686,79629.0,79608.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744313911036,0.125657,79636.0,79625.0,0.1256741]
["bitfinex-derivatives","BTCF0:USTF0",1744313911236,0.1256375,79649.0,79636.0,0.0628278]
["bitfinex-derivatives","BTCF0:USTF0",1744313911444,0.2765592,79648.0,79647.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1744313911646,0.0881,79648.0,79647.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1744313911850,0.3608,79671.0,79647.0,0.37339439]
["bitfinex-derivatives","BTCF0:USTF0",1744313912148,0.125622,79658.0,79657.0,0.5492317]
["bitfinex-derivatives","BTCF0:USTF0",1744313912340,0.12579614,79667.0,79666.0,0.1884101]
["bitfinex-derivatives","BTCF0:USTF0",1744313912543,0.00018834,79667.0,79666.0,0.3140179]
["bitfinex-derivatives","BTCF0:USTF0",1744313913047,0.12579614,79667.0,79666.0,0.3140179]
["bitfinex-derivatives","BTCF0:USTF0",1744313913845,0.12579614,79667.0,79666.0,0.4027179]
["bitfinex-derivatives","BTCF0:USTF0",1744313914041,0.12579614,79667.0,79666.0,0.4930179]
["bitfinex-derivatives","BTCF0:USTF0",1744313914951,0.12579614,79667.0,79666.0,0.3674117]
["bitfinex-derivatives","BTCF0:USTF0",1744313916448,0.00018834,79667.0,79666.0,0.3674117]
["bitfinex-derivatives","BTCF0:USTF0",1744313918849,0.12579614,79667.0,79666.0,0.3674117]
["bitfinex-derivatives","BTCF0:USTF0",1744313919150,0.125611,79665.0,79664.0,0.4864125]
["bitfinex-derivatives","BTCF0:USTF0",1744313919348,0.0628086,79662.0,79659.0,0.12580754]
["bitfinex-derivatives","BTCF0:USTF0",1744313919545,0.1256188,79660.0,79659.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313919752,0.0952,79661.0,79660.0,0.1256188]
["bitfinex-derivatives","BTCF0:USTF0",1744313919753,0.183,79661.0,79660.0,0.1256188]
["bitfinex-derivatives","BTCF0:USTF0",1744313919944,0.3086173,79661.0,79660.0,0.1256188]
["bitfinex-derivatives","BTCF0:USTF0",1744313920144,0.3086173,79661.0,79660.0,0.2146188]
["bitfinex-derivatives","BTCF0:USTF0",1744313920344,0.3086173,79661.0,79660.0,0.1256188]
["bitfinex-derivatives","BTCF0:USTF0",1744313920546,0.1256188,79660.0,79659.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313921061,0.1256346,79650.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313921354,0.1256346,79650.0,79649.0,0.4864362]
["bitfinex-derivatives","BTCF0:USTF0",1744313922053,0.3121346,79650.0,79649.0,0.4864362]
["bitfinex-derivatives","BTCF0:USTF0",1744313922445,0.3121346,79650.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313922651,0.3121346,79650.0,79649.0,0.4864362]
["bitfinex-derivatives","BTCF0:USTF0",1744313922954,0.3121346,79650.0,79647.0,0.13500028]
["bitfinex-derivatives","BTCF0:USTF0",1744313922955,0.1256378,79648.0,79647.0,0.13500178]
["bitfinex-derivatives","BTCF0:USTF0",1744313923148,0.1256378,79648.0,79647.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1744313923149,0.1884574,79648.0,79647.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1744313923344,0.251277,79648.0,79647.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1744313923549,0.1256409,79646.0,79645.0,0.2512811]
["bitfinex-derivatives","BTCF0:USTF0",1744313923956,0.3104409,79646.0,79645.0,0.2512811]
["bitfinex-derivatives","BTCF0:USTF0",1744313924558,0.3104409,79646.0,79642.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313924559,0.1256456,79643.0,79642.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313924855,0.1256693,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744313925452,0.1848,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744313925648,0.3104693,79628.0,79627.0,0.09100234]
["bitfinex-derivatives","BTCF0:USTF0",1744313925847,0.3104693,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744313927461,0.0928,79628.0,79627.0,0.1355896]
["bitfinex-derivatives","BTCF0:USTF0",1744313927649,0.06301764,79635.0,79627.0,0.06333744]
["bitfinex-derivatives","BTCF0:USTF0",1744313927854,0.0879,79634.0,79633.0,0.4864614]
["bitfinex-derivatives","BTCF0:USTF0",1744313928257,0.2135598,79634.0,79633.0,0.4864614]
["bitfinex-derivatives","BTCF0:USTF0",1744313928567,0.2135598,79634.0,79633.0,0.49570031]
["bitfinex-derivatives","BTCF0:USTF0",1744313929660,0.3063598,79634.0,79633.0,0.49570031]
["bitfinex-derivatives","BTCF0:USTF0",1744313930067,0.2135598,79634.0,79633.0,0.58340031]
["bitfinex-derivatives","BTCF0:USTF0",1744313931366,0.2135598,79634.0,79633.0,0.37003891]
["bitfinex-derivatives","BTCF0:USTF0",1744313931557,0.3064598,79634.0,79633.0,0.37003891]
["bitfinex-derivatives","BTCF0:USTF0",1744313932168,0.3064598,79634.0,79633.0,0.00923891]
["bitfinex-derivatives","BTCF0:USTF0",1744313932367,0.1885032,79629.0,79628.0,0.1256653]
["bitfinex-derivatives","BTCF0:USTF0",1744313933063,0.0879,79634.0,79633.0,0.1256614]
["bitfinex-derivatives","BTCF0:USTF0",1744313933269,0.0879,79634.0,79633.0,0.13518122]
["bitfinex-derivatives","BTCF0:USTF0",1744313933470,0.2135598,79634.0,79633.0,0.13518122]
["bitfinex-derivatives","BTCF0:USTF0",1744313934969,0.2135598,79634.0,79633.0,0.00951982]
["bitfinex-derivatives","BTCF0:USTF0",1744313935172,0.1256693,79628.0,79627.0,0.36130234]
["bitfinex-derivatives","BTCF0:USTF0",1744313935565,0.3145693,79628.0,79627.0,0.36130234]
["bitfinex-derivatives","BTCF0:USTF0",1744313935765,0.3145693,79628.0,79627.0,0.37052899]
["bitfinex-derivatives","BTCF0:USTF0",1744313936969,0.3145693,79628.0,79627.0,0.49619989]
["bitfinex-derivatives","BTCF0:USTF0",1744313937972,0.0913,79628.0,79627.0,0.49619989]
["bitfinex-derivatives","BTCF0:USTF0",1744313938566,0.0913,79628.0,79627.0,0.58569989]
["bitfinex-derivatives","BTCF0:USTF0",1744313939770,0.0944,79634.0,79633.0,0.1256614]
["bitfinex-derivatives","BTCF0:USTF0",1744313939966,0.2200598,79634.0,79633.0,0.1256614]
["bitfinex-derivatives","BTCF0:USTF0",1744313940166,0.2200598,79634.0,79633.0,0.2189614]
["bitfinex-derivatives","BTCF0:USTF0",1744313940374,0.0944,79634.0,79633.0,0.2189614]
["bitfinex-derivatives","BTCF0:USTF0",1744313941174,0.00018834,79635.0,79634.0,0.1256598]
["bitfinex-derivatives","BTCF0:USTF0",1744313941570,0.00018834,79635.0,79634.0,0.2189598]
["bitfinex-derivatives","BTCF0:USTF0",1744313941775,0.12584664,79635.0,79634.0,0.2189598]
["bitfinex-derivatives","BTCF0:USTF0",1744313941978,0.00018834,79635.0,79634.0,0.2189598]
["bitfinex-derivatives","BTCF0:USTF0",1744313942176,0.12584664,79635.0,79634.0,0.1256598]
["bitfinex-derivatives","BTCF0:USTF0",1744313942580,0.22064664,79635.0,79634.0,0.2192598]
["bitfinex-derivatives","BTCF0:USTF0",1744313942882,0.09498834,79635.0,79634.0,0.2192598]
["bitfinex-derivatives","BTCF0:USTF0",1744313943070,0.00018834,79635.0,79634.0,0.2192598]
["bitfinex-derivatives","BTCF0:USTF0",1744313944074,0.12584664,79635.0,79634.0,0.2192598]
["bitfinex-derivatives","BTCF0:USTF0",1744313945077,0.31074664,79635.0,79634.0,0.2192598]
["bitfinex-derivatives","BTCF0:USTF0",1744313945280,0.22064664,79635.0,79634.0,0.2192598]
["bitfinex-derivatives","BTCF0:USTF0",1744313945482,0.09498834,79635.0,79634.0,0.2192598]
["bitfinex-derivatives","BTCF0:USTF0",1744313946175,0.09498834,79635.0,79634.0,0.3147598]
["bitfinex-derivatives","BTCF0:USTF0",1744313947082,0.22064664,79635.0,79634.0,0.3147598]
["bitfinex-derivatives","BTCF0:USTF0",1744313947581,0.09498834,79635.0,79634.0,0.3147598]
["bitfinex-derivatives","BTCF0:USTF0",1744313948183,0.1256693,79628.0,79627.0,0.00972899]
["bitfinex-derivatives","BTCF0:USTF0",1744313948785,0.3079693,79628.0,79627.0,0.00972899]
["bitfinex-derivatives","BTCF0:USTF0",1744313949077,0.3079693,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744313949285,0.9187693,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744313949479,0.9187693,79628.0,79620.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313949480,0.1256804,79621.0,79620.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313949675,0.4864804,79621.0,79620.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313949872,0.8303804,79621.0,79620.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313950680,0.2195804,79621.0,79620.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313950888,0.0939,79621.0,79620.0,0.12587024]
["bitfinex-derivatives","BTCF0:USTF0",1744313951384,0.2195804,79621.0,79620.0,0.12587024]
["bitfinex-derivatives","BTCF0:USTF0",1744313952788,0.3093804,79621.0,79620.0,0.12587024]
["bitfinex-derivatives","BTCF0:USTF0",1744313953677,0.0898,79621.0,79620.0,0.12587024]
["bitfinex-derivatives","BTCF0:USTF0",1744313953878,0.0898,79621.0,79620.0,0.31477024]
["bitfinex-derivatives","BTCF0:USTF0",1744313954479,0.095,79632.0,79631.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744313954799,0.00018834,79635.0,79634.0,0.1256598]
["bitfinex-derivatives","BTCF0:USTF0",1744313954985,0.00018834,79635.0,79634.0,0.2181598]
["bitfinex-derivatives","BTCF0:USTF0",1744313955184,0.00018834,79635.0,79634.0,0.3157598]
["bitfinex-derivatives","BTCF0:USTF0",1744313955982,0.00018834,79635.0,79634.0,0.4114598]
["bitfinex-derivatives","BTCF0:USTF0",1744313956387,0.00018834,79635.0,79626.0,0.0628361]
["bitfinex-derivatives","BTCF0:USTF0",1744313956388,0.00018834,79635.0,79623.0,0.0628364]
["bitfinex-derivatives","BTCF0:USTF0",1744313956579,0.1256741,79626.0,79625.0,0.1885028]
["bitfinex-derivatives","BTCF0:USTF0",1744313956778,0.1256741,79626.0,79625.0,0.3818028]
["bitfinex-derivatives","BTCF0:USTF0",1744313957390,0.2231741,79626.0,79625.0,0.0628353]
["bitfinex-derivatives","BTCF0:USTF0",1744313957684,0.1256804,79621.0,79620.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744313958181,0.1256993,79609.0,79604.0,0.1257071]
["bitfinex-derivatives","BTCF0:USTF0",1744313958486,0.125704,79606.0,79599.0,0.3737353]
["bitfinex-derivatives","BTCF0:USTF0",1744313958677,0.486504,79606.0,79599.0,0.3737353]
["bitfinex-derivatives","BTCF0:USTF0",1744313959188,0.49591499,79606.0,79600.0,0.1257128]
["bitfinex-derivatives","BTCF0:USTF0",1744313959583,0.74591499,79606.0,79599.0,0.3737353]
["bitfinex-derivatives","BTCF0:USTF0",1744313959783,0.1257072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313960485,0.3064072,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744313961277,0.0891,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744313961483,0.36098834,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744313961678,0.48668134,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744313961877,0.49613759,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744313962684,0.13533759,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744313962883,0.22443759,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744313964193,0.33721156,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744313964383,0.21151856,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744313964583,0.33721156,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744313964788,0.32775531,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744313965590,0.32775531,79613.0,79612.0,0.2166946]
["bitfinex-derivatives","BTCF0:USTF0",1744313966183,0.20206231,79613.0,79612.0,0.2166946]
["bitfinex-derivatives","BTCF0:USTF0",1744313966387,0.20206231,79613.0,79612.0,0.3061946]
["bitfinex-derivatives","BTCF0:USTF0",1744313967188,0.11296231,79613.0,79612.0,0.3061946]
["bitfinex-derivatives","BTCF0:USTF0",1744313968397,0.00018834,79613.0,79612.0,0.5561946]
["bitfinex-derivatives","BTCF0:USTF0",1744313968999,0.00018834,79613.0,79612.0,0.3061946]
["bitfinex-derivatives","BTCF0:USTF0",1744313970992,0.00018834,79613.0,79612.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744313971300,0.21648134,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744313971500,0.18088834,79613.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313971689,0.1256946,79612.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744313971898,0.1256946,79612.0,79611.0,0.4864962]
["bitfinex-derivatives","BTCF0:USTF0",1744313972200,0.2162946,79612.0,79611.0,0.4864962]
["bitfinex-derivatives","BTCF0:USTF0",1744313972403,0.3063946,79612.0,79611.0,0.4864962]
["bitfinex-derivatives","BTCF0:USTF0",1744313972701,0.00018834,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744313972895,0.00018834,79613.0,79612.0,0.3020946]
["bitfinex-derivatives","BTCF0:USTF0",1744313974002,0.00966561,79613.0,79612.0,0.3020946]
["bitfinex-derivatives","BTCF0:USTF0",1744313974903,0.00018834,79613.0,79612.0,0.3020946]
["bitfinex-derivatives","BTCF0:USTF0",1744313976503,0.00018834,79613.0,79612.0,0.2135946]
["bitfinex-derivatives","BTCF0:USTF0",1744313976701,0.12588134,79613.0,79612.0,0.2135946]
["bitfinex-derivatives","BTCF0:USTF0",1744313977200,0.31765212,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744313977506,0.31765212,79613.0,79605.0,0.0628523]
["bitfinex-derivatives","BTCF0:USTF0",1744313977507,0.1257072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313978092,0.3922072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313978299,0.40167798,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744313978498,0.40167798,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744313978706,0.10057078,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744313979205,0.10057078,79604.0,79603.0,0.39440881]
["bitfinex-derivatives","BTCF0:USTF0",1744313979606,0.00947078,79604.0,79603.0,0.39440881]
["bitfinex-derivatives","BTCF0:USTF0",1744313980106,0.00947078,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744313980495,0.00947078,79609.0,79608.0,0.3024009]
["bitfinex-derivatives","BTCF0:USTF0",1744313982698,0.10027078,79609.0,79608.0,0.3024009]
["bitfinex-derivatives","BTCF0:USTF0",1744313983800,0.22597008,79609.0,79608.0,0.3024009]
["bitfinex-derivatives","BTCF0:USTF0",1744313984001,0.10027078,79609.0,79608.0,0.3024009]
["bitfinex-derivatives","BTCF0:USTF0",1744313984401,0.10027078,79609.0,79608.0,0.6632009]
["bitfinex-derivatives","BTCF0:USTF0",1744313984599,0.00947078,79609.0,79608.0,0.6632009]
["bitfinex-derivatives","BTCF0:USTF0",1744313984801,0.13517008,79609.0,79608.0,0.6632009]
["bitfinex-derivatives","BTCF0:USTF0",1744313984997,0.1256993,79609.0,79608.0,0.6632009]
["bitfinex-derivatives","BTCF0:USTF0",1744313985195,0.0886,79612.0,79611.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744313985409,0.09820307,79612.0,79611.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744313985596,0.09820307,79612.0,79611.0,0.2953962]
["bitfinex-derivatives","BTCF0:USTF0",1744313987200,0.22389767,79612.0,79611.0,0.2953962]
["bitfinex-derivatives","BTCF0:USTF0",1744313988108,0.22389767,79612.0,79611.0,0.2107962]
["bitfinex-derivatives","BTCF0:USTF0",1744313988309,0.31379767,79612.0,79611.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744313988513,0.67459767,79612.0,79611.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744313989510,0.54890307,79612.0,79611.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744313989709,0.54890307,79612.0,79611.0,0.2189962]
["bitfinex-derivatives","BTCF0:USTF0",1744313990010,0.54890307,79612.0,79611.0,0.3032962]
["bitfinex-derivatives","BTCF0:USTF0",1744313990303,0.67459767,79612.0,79611.0,0.3032962]
["bitfinex-derivatives","BTCF0:USTF0",1744313990501,0.54890307,79612.0,79611.0,0.3032962]
["bitfinex-derivatives","BTCF0:USTF0",1744313991112,0.67459767,79612.0,79611.0,0.3032962]
["bitfinex-derivatives","BTCF0:USTF0",1744313991309,0.45900307,79612.0,79611.0,0.2189962]
["bitfinex-derivatives","BTCF0:USTF0",1744313991511,0.45900307,79612.0,79611.0,0.3092962]
["bitfinex-derivatives","BTCF0:USTF0",1744313991810,0.58469767,79612.0,79611.0,0.3092962]
["bitfinex-derivatives","BTCF0:USTF0",1744313992312,0.66879767,79612.0,79611.0,0.3092962]
["bitfinex-derivatives","BTCF0:USTF0",1744313992608,0.66879767,79612.0,79611.0,0.2189962]
["bitfinex-derivatives","BTCF0:USTF0",1744313992811,0.66879767,79612.0,79611.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744313994407,0.54310307,79612.0,79611.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744313994608,0.45900307,79612.0,79611.0,0.3082962]
["bitfinex-derivatives","BTCF0:USTF0",1744313994909,0.09820307,79612.0,79611.0,0.3082962]
["bitfinex-derivatives","BTCF0:USTF0",1744313995109,0.00960307,79612.0,79611.0,0.3082962]
["bitfinex-derivatives","BTCF0:USTF0",1744313996112,0.09660307,79612.0,79611.0,0.3082962]
["bitfinex-derivatives","BTCF0:USTF0",1744313996907,0.00960307,79612.0,79611.0,0.3082962]
["bitfinex-derivatives","BTCF0:USTF0",1744313997101,0.00018834,79613.0,79611.0,0.6690962]
["bitfinex-derivatives","BTCF0:USTF0",1744313997306,0.11277397,79615.0,79614.0,0.1256914]
["bitfinex-derivatives","BTCF0:USTF0",1744313997705,0.11277397,79615.0,79614.0,0.3025914]
["bitfinex-derivatives","BTCF0:USTF0",1744313998207,0.1256898,79615.0,79614.0,0.1885363]
["bitfinex-derivatives","BTCF0:USTF0",1744313998408,0.1256898,79615.0,79613.0,0.0628464]
["bitfinex-derivatives","BTCF0:USTF0",1744313998409,0.1256946,79612.0,79611.0,0.4864957]
["bitfinex-derivatives","BTCF0:USTF0",1744313998908,0.3013946,79612.0,79611.0,0.4864957]
["bitfinex-derivatives","BTCF0:USTF0",1744313999706,0.3852946,79612.0,79611.0,0.4864957]
["bitfinex-derivatives","BTCF0:USTF0",1744314000114,0.2596,79612.0,79611.0,0.4864957]
["bitfinex-derivatives","BTCF0:USTF0",1744314000323,0.11277397,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744314000510,0.11277397,79620.0,79619.0,0.4864835]
["bitfinex-derivatives","BTCF0:USTF0",1744314000905,0.11277397,79620.0,79619.0,0.6621835]
["bitfinex-derivatives","BTCF0:USTF0",1744314001509,0.11277397,79620.0,79619.0,0.3013835]
["bitfinex-derivatives","BTCF0:USTF0",1744314001717,0.11277397,79620.0,79619.0,0.2099835]
["bitfinex-derivatives","BTCF0:USTF0",1744314001918,0.11277397,79620.0,79607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314001919,0.1256946,79612.0,79611.0,0.4864953]
["bitfinex-derivatives","BTCF0:USTF0",1744314002317,0.2124946,79612.0,79611.0,0.4864953]
["bitfinex-derivatives","BTCF0:USTF0",1744314002518,0.2124946,79612.0,79611.0,0.1256953]
["bitfinex-derivatives","BTCF0:USTF0",1744314002716,0.2124946,79612.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314002717,0.0628528,79605.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314002917,0.2125072,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744314003114,0.1257062,79605.0,79604.0,0.1885591]
["bitfinex-derivatives","BTCF0:USTF0",1744314003315,0.1257072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314003520,0.2950072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314003818,0.2950072,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744314003819,0.3832072,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744314005021,0.2950072,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744314005219,0.1693,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744314005410,0.0899,79614.0,79613.0,0.125693]
["bitfinex-derivatives","BTCF0:USTF0",1744314005615,0.0856,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744314006114,0.0899,79630.0,79621.0,0.1256804]
["bitfinex-derivatives","BTCF0:USTF0",1744314006410,1e-08,79625.0,79621.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744314006615,1e-08,79625.0,79624.0,0.4864756]
["bitfinex-derivatives","BTCF0:USTF0",1744314007018,0.10985311,79631.0,79630.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744314007216,0.01871701,79631.0,79630.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744314007416,0.3608,79643.0,79630.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744314007417,0.1500867,79638.0,79637.0,0.1256551]
["bitfinex-derivatives","BTCF0:USTF0",1744314007729,0.22304932,79646.0,79645.0,0.1256425]
["bitfinex-derivatives","BTCF0:USTF0",1744314008018,0.30057167,79669.0,79651.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1744314008019,0.0841,79664.0,79651.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1744314008225,0.0628072,79663.0,79658.0,0.0628102]
["bitfinex-derivatives","BTCF0:USTF0",1744314008419,0.1256362,79649.0,79648.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744314008619,0.4864362,79649.0,79648.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744314009221,0.6665362,79649.0,79648.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744314009422,0.6665362,79649.0,79648.0,0.12582614]
["bitfinex-derivatives","BTCF0:USTF0",1744314009628,0.3057362,79649.0,79648.0,0.12582614]
["bitfinex-derivatives","BTCF0:USTF0",1744314010123,0.125622,79659.0,79658.0,0.125622]
["bitfinex-derivatives","BTCF0:USTF0",1744314010326,0.0923,79654.0,79653.0,0.4864299]
["bitfinex-derivatives","BTCF0:USTF0",1744314010825,0.0923,79654.0,79653.0,0.5492448]
["bitfinex-derivatives","BTCF0:USTF0",1744314011021,0.00018834,79664.0,79660.0,0.1256188]
["bitfinex-derivatives","BTCF0:USTF0",1744314011327,0.00018834,79664.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314011529,0.33190666,79677.0,79671.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744314011726,0.1,79700.0,79683.0,0.1255826]
["bitfinex-derivatives","BTCF0:USTF0",1744314011727,0.0878,79697.0,79683.0,0.1255826]
["bitfinex-derivatives","BTCF0:USTF0",1744314011921,0.0627837,79693.0,79683.0,0.4863826]
["bitfinex-derivatives","BTCF0:USTF0",1744314012122,0.49436618,79684.0,79683.0,0.4863826]
["bitfinex-derivatives","BTCF0:USTF0",1744314013024,0.36878518,79684.0,79683.0,0.4863826]
["bitfinex-derivatives","BTCF0:USTF0",1744314013519,0.2090794,79685.0,79684.0,0.125581]
["bitfinex-derivatives","BTCF0:USTF0",1744314013733,0.2090794,79685.0,79684.0,0.302781]
["bitfinex-derivatives","BTCF0:USTF0",1744314013924,0.0835,79685.0,79684.0,0.302781]
["bitfinex-derivatives","BTCF0:USTF0",1744314014328,0.00018834,79691.0,79690.0,0.1255715]
["bitfinex-derivatives","BTCF0:USTF0",1744314014527,0.00018834,79691.0,79690.0,0.4863715]
["bitfinex-derivatives","BTCF0:USTF0",1744314014728,0.0835,79704.0,79703.0,0.1255511]
["bitfinex-derivatives","BTCF0:USTF0",1744314014923,0.0835,79704.0,79701.0,0.0627766]
["bitfinex-derivatives","BTCF0:USTF0",1744314014924,0.0835,79704.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314015229,0.1255715,79690.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314015627,0.1255884,79681.0,79677.0,0.0627958]
["bitfinex-derivatives","BTCF0:USTF0",1744314015829,0.0627854,79691.0,79686.0,0.125576]
["bitfinex-derivatives","BTCF0:USTF0",1744314015830,0.1255768,79687.0,79686.0,0.125576]
["bitfinex-derivatives","BTCF0:USTF0",1744314016129,0.1883898,79679.0,79678.0,0.1255884]
["bitfinex-derivatives","BTCF0:USTF0",1744314016331,0.1883898,79679.0,79672.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1744314016332,0.1255873,79680.0,79679.0,0.1255844]
["bitfinex-derivatives","BTCF0:USTF0",1744314016729,0.0627915,79683.0,79676.0,0.0627964]
["bitfinex-derivatives","BTCF0:USTF0",1744314016932,0.3608,79687.0,79671.0,0.42378852]
["bitfinex-derivatives","BTCF0:USTF0",1744314016933,0.0914,79686.0,79671.0,0.00018822]
["bitfinex-derivatives","BTCF0:USTF0",1744314017128,0.1255999,79672.0,79671.0,0.00018822]
["bitfinex-derivatives","BTCF0:USTF0",1744314017625,0.54843914,79672.0,79671.0,0.00018822]
["bitfinex-derivatives","BTCF0:USTF0",1744314017938,0.67403904,79672.0,79671.0,0.00018822]
["bitfinex-derivatives","BTCF0:USTF0",1744314018129,0.42403904,79672.0,79671.0,0.00018822]
["bitfinex-derivatives","BTCF0:USTF0",1744314018323,0.67403904,79672.0,79671.0,0.00018822]
["bitfinex-derivatives","BTCF0:USTF0",1744314018921,0.1256188,79660.0,79659.0,0.22370223]
["bitfinex-derivatives","BTCF0:USTF0",1744314019229,0.1884463,79654.0,79651.0,0.06331859]
["bitfinex-derivatives","BTCF0:USTF0",1744314019430,0.0899,79665.0,79664.0,0.1256125]
["bitfinex-derivatives","BTCF0:USTF0",1744314019631,0.125611,79665.0,79664.0,0.1256125]
["bitfinex-derivatives","BTCF0:USTF0",1744314019935,0.188406,79672.0,79671.0,0.1256015]
["bitfinex-derivatives","BTCF0:USTF0",1744314020231,0.1256046,79670.0,79669.0,0.1256036]
["bitfinex-derivatives","BTCF0:USTF0",1744314020443,0.1256125,79664.0,79663.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1744314020826,0.125622,79658.0,79657.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744314021026,0.486422,79658.0,79657.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744314021230,0.736422,79658.0,79657.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744314021629,0.486422,79658.0,79657.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744314021832,0.1256315,79652.0,79640.0,0.22370223]
["bitfinex-derivatives","BTCF0:USTF0",1744314022022,0.3608,79654.0,79640.0,0.22370223]
["bitfinex-derivatives","BTCF0:USTF0",1744314022223,0.4864488,79641.0,79640.0,0.22370223]
["bitfinex-derivatives","BTCF0:USTF0",1744314022422,0.8472488,79641.0,79640.0,0.22370223]
["bitfinex-derivatives","BTCF0:USTF0",1744314023036,0.1256598,79634.0,79633.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744314023334,0.4864598,79634.0,79633.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1744314023537,0.4864598,79634.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744314023538,0.1256693,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744314023741,0.1256693,79628.0,79627.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314024531,0.13508642,79628.0,79627.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314025527,0.1256693,79628.0,79627.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314026229,0.3756693,79628.0,79627.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314026429,0.39579164,79628.0,79627.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314026829,0.48119164,79628.0,79627.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314027034,0.1257072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314028228,0.1257183,79597.0,79596.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314028436,0.4865183,79597.0,79596.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314029132,0.5730183,79597.0,79596.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314029335,0.5730183,79597.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744314029336,0.1257325,79588.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744314029533,0.5867725,79588.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744314029737,0.1257451,79581.0,79580.0,0.1257443]
["bitfinex-derivatives","BTCF0:USTF0",1744314030041,0.4865451,79581.0,79580.0,0.1257443]
["bitfinex-derivatives","BTCF0:USTF0",1744314030540,0.2403672,79587.0,79584.0,0.0628687]
["bitfinex-derivatives","BTCF0:USTF0",1744314030541,0.1775,79587.0,79584.0,0.0628687]
["bitfinex-derivatives","BTCF0:USTF0",1744314030731,0.1775,79587.0,79586.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744314030732,0.1886042,79587.0,79586.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744314031238,0.00018846,79588.0,79587.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1744314031438,0.12592096,79588.0,79587.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1744314032743,0.1257356,79586.0,79585.0,0.2420679]
["bitfinex-derivatives","BTCF0:USTF0",1744314033142,0.4865356,79586.0,79585.0,0.2420679]
["bitfinex-derivatives","BTCF0:USTF0",1744314033344,0.4865356,79586.0,79573.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1744314033345,0.1257451,79580.0,79573.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1744314034441,0.2184451,79580.0,79573.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1744314035044,0.2184451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314035834,0.4684451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314036040,0.2184451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314036244,0.3427,79580.0,79573.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744314036449,0.1257831,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314036645,0.1257989,79546.0,79542.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1744314036835,0.4865989,79546.0,79542.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1744314037447,0.4865989,79546.0,79543.0,0.1258031]
["bitfinex-derivatives","BTCF0:USTF0",1744314038148,0.1257989,79546.0,79545.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1744314038341,0.3608,79556.0,79552.0,0.1257894]
["bitfinex-derivatives","BTCF0:USTF0",1744314038546,0.3608,79556.0,79552.0,0.4865894]
["bitfinex-derivatives","BTCF0:USTF0",1744314038547,0.1257833,79556.0,79552.0,0.4865894]
["bitfinex-derivatives","BTCF0:USTF0",1744314038847,0.0628891,79559.0,79552.0,0.4865894]
["bitfinex-derivatives","BTCF0:USTF0",1744314039047,0.12597626,79553.0,79552.0,0.3082894]
["bitfinex-derivatives","BTCF0:USTF0",1744314039245,0.00018846,79553.0,79552.0,0.3082894]
["bitfinex-derivatives","BTCF0:USTF0",1744314039440,0.0628858,79564.0,79552.0,0.3082894]
["bitfinex-derivatives","BTCF0:USTF0",1744314039441,0.0628829,79567.0,79552.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1744314039640,0.4865649,79568.0,79567.0,0.1257657]
["bitfinex-derivatives","BTCF0:USTF0",1744314040548,0.4865649,79568.0,79567.0,0.2992657]
["bitfinex-derivatives","BTCF0:USTF0",1744314040942,0.3608,79568.0,79567.0,0.2992657]
["bitfinex-derivatives","BTCF0:USTF0",1744314041142,0.4865641,79568.0,79567.0,0.2992657]
["bitfinex-derivatives","BTCF0:USTF0",1744314041345,0.4865641,79568.0,79567.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1744314041645,0.1257751,79561.0,79560.0,0.00018846]
["bitfinex-derivatives","BTCF0:USTF0",1744314041853,0.4865751,79561.0,79560.0,0.00018846]
["bitfinex-derivatives","BTCF0:USTF0",1744314042953,0.6666751,79561.0,79560.0,0.00018846]
["bitfinex-derivatives","BTCF0:USTF0",1744314043449,0.5778751,79561.0,79560.0,0.00018846]
["bitfinex-derivatives","BTCF0:USTF0",1744314043855,0.5778751,79561.0,79560.0,0.18108846]
["bitfinex-derivatives","BTCF0:USTF0",1744314044153,0.5778751,79561.0,79560.0,0.30686516]
["bitfinex-derivatives","BTCF0:USTF0",1744314044453,0.4865751,79561.0,79560.0,0.30686516]
["bitfinex-derivatives","BTCF0:USTF0",1744314044954,0.062884,79566.0,79565.0,0.1257688]
["bitfinex-derivatives","BTCF0:USTF0",1744314045149,0.062884,79566.0,79565.0,0.3066688]
["bitfinex-derivatives","BTCF0:USTF0",1744314045347,0.5494486,79568.0,79567.0,0.1257657]
["bitfinex-derivatives","BTCF0:USTF0",1744314045552,0.1886418,79574.0,79573.0,0.1886326]
["bitfinex-derivatives","BTCF0:USTF0",1744314045852,0.2889618,79574.0,79573.0,0.1886326]
["bitfinex-derivatives","BTCF0:USTF0",1744314046447,0.1257595,79574.0,79573.0,0.3673326]
["bitfinex-derivatives","BTCF0:USTF0",1744314047448,0.0628796,79574.0,79573.0,0.3673326]
["bitfinex-derivatives","BTCF0:USTF0",1744314047952,0.4236796,79574.0,79573.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1744314048144,0.4236796,79574.0,79573.0,0.3044562]
["bitfinex-derivatives","BTCF0:USTF0",1744314048339,0.4236796,79574.0,79573.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744314048547,0.5100796,79574.0,79573.0,0.2150562]
["bitfinex-derivatives","BTCF0:USTF0",1744314049658,0.4236796,79574.0,79573.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744314049856,0.32917417,79574.0,79573.0,0.3047562]
["bitfinex-derivatives","BTCF0:USTF0",1744314050356,0.45493637,79574.0,79573.0,0.3047562]
["bitfinex-derivatives","BTCF0:USTF0",1744314050656,0.45493637,79574.0,79560.0,0.00018846]
["bitfinex-derivatives","BTCF0:USTF0",1744314050657,0.1257736,79562.0,79560.0,0.06307666]
["bitfinex-derivatives","BTCF0:USTF0",1744314050958,0.4865736,79562.0,79561.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1744314051151,0.4865736,79562.0,79561.0,0.3955751]
["bitfinex-derivatives","BTCF0:USTF0",1744314051357,0.1257736,79562.0,79561.0,0.3955751]
["bitfinex-derivatives","BTCF0:USTF0",1744314051947,0.1257736,79562.0,79561.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1744314052146,0.1257736,79562.0,79561.0,0.3955751]
["bitfinex-derivatives","BTCF0:USTF0",1744314053249,0.1886543,79565.0,79561.0,0.3326875]
["bitfinex-derivatives","BTCF0:USTF0",1744314053555,0.13522291,79562.0,79561.0,0.4584626]
["bitfinex-derivatives","BTCF0:USTF0",1744314053958,0.00944931,79562.0,79561.0,0.4584626]
["bitfinex-derivatives","BTCF0:USTF0",1744314054456,0.13522291,79562.0,79561.0,0.4584626]
["bitfinex-derivatives","BTCF0:USTF0",1744314055547,0.13522291,79562.0,79561.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1744314055855,0.13522291,79562.0,79561.0,0.3955751]
["bitfinex-derivatives","BTCF0:USTF0",1744314056758,0.39535023,79564.0,79561.0,0.4584618]
["bitfinex-derivatives","BTCF0:USTF0",1744314057059,0.1257736,79562.0,79561.0,0.3326867]
["bitfinex-derivatives","BTCF0:USTF0",1744314057451,0.1257736,79562.0,79561.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1744314057650,0.2149736,79562.0,79561.0,0.3059751]
["bitfinex-derivatives","BTCF0:USTF0",1744314057846,0.2149736,79562.0,79561.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744314058055,0.3011736,79562.0,79561.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744314058452,0.3011736,79562.0,79560.0,0.33142126]
["bitfinex-derivatives","BTCF0:USTF0",1744314058453,0.1257751,79561.0,79560.0,0.33142126]
["bitfinex-derivatives","BTCF0:USTF0",1744314058645,0.1257846,79555.0,79554.0,0.31687372]
["bitfinex-derivatives","BTCF0:USTF0",1744314058848,0.5868646,79555.0,79554.0,0.31687372]
["bitfinex-derivatives","BTCF0:USTF0",1744314059045,0.7653646,79555.0,79554.0,0.31687372]
["bitfinex-derivatives","BTCF0:USTF0",1744314059254,0.1258036,79543.0,79542.0,0.52011376]
["bitfinex-derivatives","BTCF0:USTF0",1744314059550,0.0628964,79550.0,79549.0,0.1886895]
["bitfinex-derivatives","BTCF0:USTF0",1744314059751,0.00018846,79550.0,79549.0,0.1886895]
["bitfinex-derivatives","BTCF0:USTF0",1744314060060,0.00018846,79550.0,79549.0,0.3673895]
["bitfinex-derivatives","BTCF0:USTF0",1744314060254,0.00018846,79550.0,79549.0,0.241597]
["bitfinex-derivatives","BTCF0:USTF0",1744314060451,0.12598096,79550.0,79549.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1744314061457,0.31328096,79550.0,79549.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744314063255,0.31328096,79550.0,79544.0,0.1515005]
["bitfinex-derivatives","BTCF0:USTF0",1744314063256,0.1258004,79545.0,79544.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744314063459,0.1258084,79540.0,79539.0,0.2198097]
["bitfinex-derivatives","BTCF0:USTF0",1744314063654,0.1258084,79540.0,79539.0,0.3456163]
["bitfinex-derivatives","BTCF0:USTF0",1744314064260,0.549507,79544.0,79543.0,0.1258036]
["bitfinex-derivatives","BTCF0:USTF0",1744314064759,0.0629018,79544.0,79543.0,0.3059036]
["bitfinex-derivatives","BTCF0:USTF0",1744314066861,0.4237018,79544.0,79543.0,0.3059036]
["bitfinex-derivatives","BTCF0:USTF0",1744314067066,0.0629079,79536.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744314067364,0.062909,79534.0,79533.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744314067754,0.237009,79534.0,79533.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744314068261,0.125821,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744314068651,0.299921,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744314068858,0.210921,79532.0,79531.0,0.12632555]
["bitfinex-derivatives","BTCF0:USTF0",1744314069361,0.30934745,79532.0,79531.0,0.21812555]
["bitfinex-derivatives","BTCF0:USTF0",1744314069759,0.299921,79532.0,79531.0,0.31132555]
["bitfinex-derivatives","BTCF0:USTF0",1744314069954,0.299921,79532.0,79531.0,0.09230295]
["bitfinex-derivatives","BTCF0:USTF0",1744314070154,0.299921,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744314070751,0.0851,79532.0,79531.0,0.12632555]
["bitfinex-derivatives","BTCF0:USTF0",1744314070957,0.0629098,79533.0,79532.0,0.1887274]
["bitfinex-derivatives","BTCF0:USTF0",1744314071159,0.0629098,79533.0,79532.0,0.3760274]
["bitfinex-derivatives","BTCF0:USTF0",1744314071859,0.0629098,79533.0,79532.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744314071860,0.1553098,79533.0,79532.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744314072067,0.125821,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744314072461,0.125821,79532.0,79522.0,0.0629181]
["bitfinex-derivatives","BTCF0:USTF0",1744314072462,0.1258574,79509.0,79508.0,0.70890006]
["bitfinex-derivatives","BTCF0:USTF0",1744314073769,0.1258574,79509.0,79508.0,0.88370006]
["bitfinex-derivatives","BTCF0:USTF0",1744314074065,0.1258574,79509.0,79508.0,0.69491376]
["bitfinex-derivatives","BTCF0:USTF0",1744314074263,0.2993574,79509.0,79508.0,0.82077276]
["bitfinex-derivatives","BTCF0:USTF0",1744314075673,0.1258574,79509.0,79508.0,0.82077276]
["bitfinex-derivatives","BTCF0:USTF0",1744314075864,0.1258574,79509.0,79508.0,0.52011376]
["bitfinex-derivatives","BTCF0:USTF0",1744314076164,0.0629266,79512.0,79511.0,0.1887798]
["bitfinex-derivatives","BTCF0:USTF0",1744314076165,0.1258528,79512.0,79511.0,0.1887798]
["bitfinex-derivatives","BTCF0:USTF0",1744314076562,0.2188528,79512.0,79511.0,0.1887798]
["bitfinex-derivatives","BTCF0:USTF0",1744314076765,0.093,79512.0,79511.0,0.1887798]
["bitfinex-derivatives","BTCF0:USTF0",1744314076962,0.3608,79513.0,79512.0,0.1258527]
["bitfinex-derivatives","BTCF0:USTF0",1744314077158,0.3608,79513.0,79512.0,0.3008527]
["bitfinex-derivatives","BTCF0:USTF0",1744314077566,0.3608,79529.0,79512.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744314077766,0.1258084,79540.0,79519.0,0.2385003]
["bitfinex-derivatives","BTCF0:USTF0",1744314078073,0.1258084,79540.0,79539.0,0.612415]
["bitfinex-derivatives","BTCF0:USTF0",1744314078571,0.093,79541.0,79540.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1744314078869,0.093,79541.0,79540.0,0.4866084]
["bitfinex-derivatives","BTCF0:USTF0",1744314079073,0.093,79541.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314079074,0.2188068,79541.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314079263,0.2188068,79541.0,79540.0,0.4866084]
["bitfinex-derivatives","BTCF0:USTF0",1744314079567,0.3103068,79541.0,79540.0,0.4866084]
["bitfinex-derivatives","BTCF0:USTF0",1744314079773,0.1258147,79536.0,79535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314079969,0.1258194,79533.0,79532.0,0.00018858]
["bitfinex-derivatives","BTCF0:USTF0",1744314080174,0.4866194,79533.0,79532.0,0.00018858]
["bitfinex-derivatives","BTCF0:USTF0",1744314080359,0.6704194,79533.0,79532.0,0.00018858]
["bitfinex-derivatives","BTCF0:USTF0",1744314080565,0.3096194,79533.0,79532.0,0.00018858]
["bitfinex-derivatives","BTCF0:USTF0",1744314082567,0.4098994,79533.0,79532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314082869,0.6598994,79533.0,79532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314083070,0.4098994,79533.0,79532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314083669,0.4098994,79533.0,79532.0,0.12582108]
["bitfinex-derivatives","BTCF0:USTF0",1744314083976,0.3096194,79533.0,79532.0,0.12582108]
["bitfinex-derivatives","BTCF0:USTF0",1744314084179,0.4098994,79533.0,79532.0,0.12582108]
["bitfinex-derivatives","BTCF0:USTF0",1744314084380,0.4098994,79533.0,79532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314086289,0.3096194,79533.0,79532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314087679,0.3096194,79533.0,79507.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744314087680,0.125859,79508.0,79507.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744314087881,0.1258701,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744314088685,0.2137701,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744314088978,0.3050701,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744314091081,0.1258859,79491.0,79490.0,0.44978384]
["bitfinex-derivatives","BTCF0:USTF0",1744314091289,0.1258954,79485.0,79484.0,0.51691694]
["bitfinex-derivatives","BTCF0:USTF0",1744314091478,0.4866954,79485.0,79484.0,0.51691694]
["bitfinex-derivatives","BTCF0:USTF0",1744314092779,0.0629564,79474.0,79468.0,0.37568719]
["bitfinex-derivatives","BTCF0:USTF0",1744314092979,0.1259208,79469.0,79468.0,0.37568719]
["bitfinex-derivatives","BTCF0:USTF0",1744314093578,0.1259208,79469.0,79468.0,0.50160949]
["bitfinex-derivatives","BTCF0:USTF0",1744314094578,0.1259208,79469.0,79468.0,0.67840949]
["bitfinex-derivatives","BTCF0:USTF0",1744314094983,0.1259208,79469.0,79468.0,0.37568719]
["bitfinex-derivatives","BTCF0:USTF0",1744314095498,0.125935,79460.0,79459.0,0.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1744314095786,0.480735,79460.0,79459.0,0.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1744314096290,0.480735,79460.0,79459.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1744314096584,0.480735,79460.0,79459.0,0.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1744314096774,0.564135,79460.0,79459.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1744314097084,0.564135,79460.0,79459.0,0.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1744314097480,0.564135,79460.0,79459.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1744314098073,0.119935,79460.0,79459.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1744314098280,0.5496811,79471.0,79470.0,0.1259192]
["bitfinex-derivatives","BTCF0:USTF0",1744314098479,0.4237596,79471.0,79470.0,0.1259192]
["bitfinex-derivatives","BTCF0:USTF0",1744314099684,0.1259255,79466.0,79465.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744314099879,0.1259255,79466.0,79465.0,0.2098271]
["bitfinex-derivatives","BTCF0:USTF0",1744314100589,0.2135255,79466.0,79465.0,0.2098271]
["bitfinex-derivatives","BTCF0:USTF0",1744314100792,0.4237596,79471.0,79470.0,0.1259192]
["bitfinex-derivatives","BTCF0:USTF0",1744314100978,0.1260984,79476.0,79475.0,0.1259112]
["bitfinex-derivatives","BTCF0:USTF0",1744314101380,0.0001887,79476.0,79475.0,0.1259112]
["bitfinex-derivatives","BTCF0:USTF0",1744314101583,0.1260984,79476.0,79475.0,0.14366066]
["bitfinex-derivatives","BTCF0:USTF0",1744314102082,0.0001887,79476.0,79475.0,0.14366066]
["bitfinex-derivatives","BTCF0:USTF0",1744314102287,0.1260984,79476.0,79475.0,0.14366066]
["bitfinex-derivatives","BTCF0:USTF0",1744314102785,0.0001887,79476.0,79475.0,0.14366066]
["bitfinex-derivatives","BTCF0:USTF0",1744314103002,0.0921,79502.0,79489.0,0.1258891]
["bitfinex-derivatives","BTCF0:USTF0",1744314103185,0.4866875,79490.0,79489.0,0.14360406]
["bitfinex-derivatives","BTCF0:USTF0",1744314103490,0.4866875,79490.0,79489.0,0.31350406]
["bitfinex-derivatives","BTCF0:USTF0",1744314103884,0.4866875,79490.0,79489.0,0.01771496]
["bitfinex-derivatives","BTCF0:USTF0",1744314104088,0.1258986,79483.0,79482.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744314104285,0.4866986,79483.0,79482.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744314104486,0.6697986,79483.0,79482.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744314104782,0.6697986,79483.0,79464.0,0.2149287]
["bitfinex-derivatives","BTCF0:USTF0",1744314104783,0.1259271,79465.0,79464.0,0.2149287]
["bitfinex-derivatives","BTCF0:USTF0",1744314104983,0.4867271,79465.0,79464.0,0.23272554]
["bitfinex-derivatives","BTCF0:USTF0",1744314105388,0.4867271,79465.0,79464.0,0.31892554]
["bitfinex-derivatives","BTCF0:USTF0",1744314105589,0.4867271,79465.0,79464.0,0.3011287]
["bitfinex-derivatives","BTCF0:USTF0",1744314106289,0.4867271,79465.0,79464.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1744314106479,0.4867271,79465.0,79464.0,0.3033287]
["bitfinex-derivatives","BTCF0:USTF0",1744314106678,0.0001887,79472.0,79471.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1744314106897,0.1261047,79472.0,79471.0,0.4867176]
["bitfinex-derivatives","BTCF0:USTF0",1744314107086,0.2123047,79472.0,79471.0,0.6562176]
["bitfinex-derivatives","BTCF0:USTF0",1744314107482,0.2123047,79472.0,79471.0,0.2954176]
["bitfinex-derivatives","BTCF0:USTF0",1744314107685,0.2123047,79472.0,79471.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744314108088,0.2123047,79472.0,79471.0,0.2108176]
["bitfinex-derivatives","BTCF0:USTF0",1744314108685,0.0863887,79472.0,79471.0,0.2108176]
["bitfinex-derivatives","BTCF0:USTF0",1744314108884,0.2123047,79472.0,79471.0,0.2108176]
["bitfinex-derivatives","BTCF0:USTF0",1744314109591,0.0863887,79472.0,79471.0,0.2954176]
["bitfinex-derivatives","BTCF0:USTF0",1744314109792,0.0001887,79472.0,79471.0,0.2954176]
["bitfinex-derivatives","BTCF0:USTF0",1744314110094,0.1261047,79472.0,79471.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744314110508,0.3023047,79472.0,79471.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744314110794,0.1763887,79472.0,79463.0,0.0629651]
["bitfinex-derivatives","BTCF0:USTF0",1744314111095,0.1259287,79465.0,79464.0,0.2149287]
["bitfinex-derivatives","BTCF0:USTF0",1744314111289,0.1259287,79465.0,79464.0,0.3034287]
["bitfinex-derivatives","BTCF0:USTF0",1744314111488,0.1261075,79472.0,79469.0,0.0629595]
["bitfinex-derivatives","BTCF0:USTF0",1744314111795,0.1261047,79472.0,79471.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1744314111986,0.0001887,79472.0,79471.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1744314112187,0.1261047,79472.0,79471.0,0.3021176]
["bitfinex-derivatives","BTCF0:USTF0",1744314113293,0.1261047,79472.0,79471.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1744314113599,0.125935,79462.0,79461.0,0.4237659]
["bitfinex-derivatives","BTCF0:USTF0",1744314113791,0.125935,79462.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314113986,0.125935,79462.0,79461.0,0.4867334]
["bitfinex-derivatives","BTCF0:USTF0",1744314114186,0.125935,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744314114596,0.211435,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744314114798,0.211435,79462.0,79461.0,0.2971334]
["bitfinex-derivatives","BTCF0:USTF0",1744314115294,0.211435,79462.0,79461.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1744314115499,0.125935,79460.0,79440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744314115689,0.125935,79460.0,79454.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744314115988,0.209035,79460.0,79454.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744314116188,0.209035,79460.0,79453.0,0.1259457]
["bitfinex-derivatives","BTCF0:USTF0",1744314116189,0.30388876,79460.0,79445.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744314116388,0.30388876,79460.0,79446.0,0.2164572]
["bitfinex-derivatives","BTCF0:USTF0",1744314116596,0.30388876,79460.0,79446.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744314116798,0.30388876,79460.0,79449.0,0.1259523]
["bitfinex-derivatives","BTCF0:USTF0",1744314117196,0.30388876,79460.0,79450.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744314117498,0.30388876,79460.0,79453.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1744314117698,0.30388876,79460.0,79456.0,0.0629702]
["bitfinex-derivatives","BTCF0:USTF0",1744314117888,0.30388876,79460.0,79457.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744314118601,0.30388876,79460.0,79452.0,0.1259473]
["bitfinex-derivatives","BTCF0:USTF0",1744314118801,0.30388876,79460.0,79453.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744314118986,0.30388876,79460.0,79454.0,0.1259441]
["bitfinex-derivatives","BTCF0:USTF0",1744314119190,0.30388876,79460.0,79454.0,0.0629722]
["bitfinex-derivatives","BTCF0:USTF0",1744314119497,0.30388876,79460.0,79455.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744314119890,0.30388876,79460.0,79455.0,0.2150425]
["bitfinex-derivatives","BTCF0:USTF0",1744314120090,0.30388876,79460.0,79455.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744314120299,0.30388876,79460.0,79455.0,0.2150426]
["bitfinex-derivatives","BTCF0:USTF0",1744314120600,0.21988876,79460.0,79456.0,0.0629706]
["bitfinex-derivatives","BTCF0:USTF0",1744314121190,0.21988876,79460.0,79455.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744314121386,0.30538876,79460.0,79455.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744314122489,0.30538876,79460.0,79455.0,0.2150416]
["bitfinex-derivatives","BTCF0:USTF0",1744314122694,0.30538876,79460.0,79455.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744314122894,0.30538876,79460.0,79455.0,0.1520714]
["bitfinex-derivatives","BTCF0:USTF0",1744314123094,0.30538876,79460.0,79455.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744314123290,0.30538876,79460.0,79455.0,0.1520713]
["bitfinex-derivatives","BTCF0:USTF0",1744314123497,0.21988876,79460.0,79458.0,0.1259374]
["bitfinex-derivatives","BTCF0:USTF0",1744314123795,0.0629651,79463.0,79462.0,0.1259318]
["bitfinex-derivatives","BTCF0:USTF0",1744314124001,0.0629651,79463.0,79415.0,0.31190562]
["bitfinex-derivatives","BTCF0:USTF0",1744314124002,1.259372,79459.0,79415.0,0.31190562]
["bitfinex-derivatives","BTCF0:USTF0",1744314124192,0.126027,79402.0,79401.0,0.48701486]
["bitfinex-derivatives","BTCF0:USTF0",1744314124394,0.2226,79402.0,79401.0,0.66681486]
["bitfinex-derivatives","BTCF0:USTF0",1744314124588,0.2226,79406.0,79401.0,0.91681486]
["bitfinex-derivatives","BTCF0:USTF0",1744314124901,0.3608,79443.0,79422.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1744314125099,0.0917,79442.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314125294,0.0629916,79430.0,79427.0,0.0629929]
["bitfinex-derivatives","BTCF0:USTF0",1744314125599,0.1889617,79437.0,79436.0,0.0629858]
["bitfinex-derivatives","BTCF0:USTF0",1744314125804,0.1259747,79435.0,79434.0,0.0629879]
["bitfinex-derivatives","BTCF0:USTF0",1744314126000,0.3608,79443.0,79435.0,0.0629873]
["bitfinex-derivatives","BTCF0:USTF0",1744314126203,0.0629826,79441.0,79440.0,0.1889462]
["bitfinex-derivatives","BTCF0:USTF0",1744314126398,0.1259699,79438.0,79437.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744314126997,0.1259699,79438.0,79437.0,0.2102715]
["bitfinex-derivatives","BTCF0:USTF0",1744314128101,0.1259699,79438.0,79437.0,0.2098715]
["bitfinex-derivatives","BTCF0:USTF0",1744314128798,0.3608,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744314129301,0.00952407,79452.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744314129302,0.11242721,79450.0,79443.0,0.125962]
["bitfinex-derivatives","BTCF0:USTF0",1744314129499,0.11242721,79450.0,79443.0,0.542662]
["bitfinex-derivatives","BTCF0:USTF0",1744314129500,0.1259557,79447.0,79443.0,0.542662]
["bitfinex-derivatives","BTCF0:USTF0",1744314129700,0.11242721,79450.0,79443.0,0.542662]
["bitfinex-derivatives","BTCF0:USTF0",1744314130201,0.0629764,79449.0,79443.0,0.542662]
["bitfinex-derivatives","BTCF0:USTF0",1744314130397,0.12614922,79444.0,79443.0,0.292662]
["bitfinex-derivatives","BTCF0:USTF0",1744314130800,0.00018882,79444.0,79443.0,0.292662]
["bitfinex-derivatives","BTCF0:USTF0",1744314131103,0.12614922,79444.0,79443.0,0.292662]
["bitfinex-derivatives","BTCF0:USTF0",1744314131906,0.00018882,79444.0,79443.0,0.542662]
["bitfinex-derivatives","BTCF0:USTF0",1744314132299,0.12614922,79444.0,79443.0,0.292662]
["bitfinex-derivatives","BTCF0:USTF0",1744314132506,0.12614922,79444.0,79443.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744314132802,0.125962,79443.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314133014,0.1259699,79438.0,79437.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744314133308,0.1259747,79435.0,79433.0,0.1259774]
["bitfinex-derivatives","BTCF0:USTF0",1744314133904,0.1259747,79435.0,79434.0,0.4867762]
["bitfinex-derivatives","BTCF0:USTF0",1744314134209,0.1259747,79435.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314135996,0.4237881,79435.0,79429.0,0.09078882]
["bitfinex-derivatives","BTCF0:USTF0",1744314136201,0.1259826,79430.0,79429.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744314138504,0.2162826,79430.0,79429.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744314139698,0.3028826,79430.0,79429.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744314141113,0.2125826,79430.0,79429.0,0.12617302]
["bitfinex-derivatives","BTCF0:USTF0",1744314141606,0.2125826,79430.0,79429.0,0.29587302]
["bitfinex-derivatives","BTCF0:USTF0",1744314141804,0.2125826,79430.0,79429.0,0.12617302]
["bitfinex-derivatives","BTCF0:USTF0",1744314142000,0.3044826,79430.0,79429.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744314143509,0.3044826,79430.0,79394.0,0.4238192]
["bitfinex-derivatives","BTCF0:USTF0",1744314143510,0.1260111,79412.0,79405.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1744314143817,0.1260111,79412.0,79406.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1744314144019,0.3015111,79412.0,79406.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1744314144216,0.3015111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314144920,0.31091062,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314145411,0.3015111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314146013,0.2105111,79412.0,79411.0,0.21641271]
["bitfinex-derivatives","BTCF0:USTF0",1744314146616,0.2105111,79412.0,79411.0,0.30151271]
["bitfinex-derivatives","BTCF0:USTF0",1744314147119,0.2105111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314147319,0.2964111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314147619,0.0845,79412.0,79411.0,0.12601271]
["bitfinex-derivatives","BTCF0:USTF0",1744314148013,0.19692721,79412.0,79411.0,0.30151271]
["bitfinex-derivatives","BTCF0:USTF0",1744314148216,0.11242721,79412.0,79411.0,0.30151271]
["bitfinex-derivatives","BTCF0:USTF0",1744314148614,0.11242721,79412.0,79411.0,0.91231271]
["bitfinex-derivatives","BTCF0:USTF0",1744314149016,0.14972516,79417.0,79416.0,0.1260048]
["bitfinex-derivatives","BTCF0:USTF0",1744314149415,0.14972516,79417.0,79416.0,0.5514048]
["bitfinex-derivatives","BTCF0:USTF0",1744314149624,0.14972516,79417.0,79416.0,0.3014048]
["bitfinex-derivatives","BTCF0:USTF0",1744314149920,0.63652836,79417.0,79416.0,0.3014048]
["bitfinex-derivatives","BTCF0:USTF0",1744314150118,0.27572836,79417.0,79416.0,0.3014048]
["bitfinex-derivatives","BTCF0:USTF0",1744314150315,0.27572836,79417.0,79416.0,0.2164048]
["bitfinex-derivatives","BTCF0:USTF0",1744314150820,0.36152836,79417.0,79416.0,0.2164048]
["bitfinex-derivatives","BTCF0:USTF0",1744314151221,0.44762836,79417.0,79416.0,0.2164048]
["bitfinex-derivatives","BTCF0:USTF0",1744314151419,0.44762836,79417.0,79416.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744314151620,0.1890136,79415.0,79414.0,0.1260072]
["bitfinex-derivatives","BTCF0:USTF0",1744314151920,0.5498136,79415.0,79414.0,0.1260072]
["bitfinex-derivatives","BTCF0:USTF0",1744314152123,0.5498136,79415.0,79414.0,0.2118072]
["bitfinex-derivatives","BTCF0:USTF0",1744314152718,0.1890136,79415.0,79414.0,0.2118072]
["bitfinex-derivatives","BTCF0:USTF0",1744314153321,0.063004,79415.0,79414.0,0.2118072]
["bitfinex-derivatives","BTCF0:USTF0",1744314153710,0.0630048,79413.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314153909,0.2135111,79412.0,79411.0,0.12601271]
["bitfinex-derivatives","BTCF0:USTF0",1744314154115,0.2992111,79412.0,79411.0,0.12601271]
["bitfinex-derivatives","BTCF0:USTF0",1744314154516,0.2992111,79412.0,79411.0,0.21871271]
["bitfinex-derivatives","BTCF0:USTF0",1744314154714,0.2992111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314157023,0.2135111,79412.0,79411.0,0.12601271]
["bitfinex-derivatives","BTCF0:USTF0",1744314157414,0.2135111,79412.0,79411.0,0.30581271]
["bitfinex-derivatives","BTCF0:USTF0",1744314159421,0.2135111,79412.0,79411.0,0.17980001]
["bitfinex-derivatives","BTCF0:USTF0",1744314159723,0.2135111,79412.0,79411.0,0.30581271]
["bitfinex-derivatives","BTCF0:USTF0",1744314161523,0.3608,79415.0,79414.0,0.126008]
["bitfinex-derivatives","BTCF0:USTF0",1744314161824,0.4868064,79415.0,79414.0,0.126008]
["bitfinex-derivatives","BTCF0:USTF0",1744314162021,0.3608,79415.0,79414.0,0.306408]
["bitfinex-derivatives","BTCF0:USTF0",1744314162229,0.1259994,79420.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744314162424,0.12618882,79419.0,79418.0,0.3064016]
["bitfinex-derivatives","BTCF0:USTF0",1744314163518,0.00018882,79419.0,79418.0,0.3064016]
["bitfinex-derivatives","BTCF0:USTF0",1744314164718,0.12618882,79419.0,79418.0,0.3064016]
["bitfinex-derivatives","BTCF0:USTF0",1744314165723,0.12618882,79419.0,79418.0,0.2198016]
["bitfinex-derivatives","BTCF0:USTF0",1744314166030,0.21168882,79419.0,79418.0,0.2198016]
["bitfinex-derivatives","BTCF0:USTF0",1744314166222,0.29808882,79419.0,79418.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744314166529,0.1260048,79416.0,79415.0,0.0630031]
["bitfinex-derivatives","BTCF0:USTF0",1744314167029,0.126008,79414.0,79413.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1744314167220,0.126008,79414.0,79413.0,0.2163096]
["bitfinex-derivatives","BTCF0:USTF0",1744314167524,0.301408,79414.0,79413.0,0.2163096]
["bitfinex-derivatives","BTCF0:USTF0",1744314168324,0.211508,79414.0,79413.0,0.2163096]
["bitfinex-derivatives","BTCF0:USTF0",1744314169930,0.274512,79414.0,79412.0,0.0630055]
["bitfinex-derivatives","BTCF0:USTF0",1744314170129,0.2169096,79413.0,79412.0,0.0630055]
["bitfinex-derivatives","BTCF0:USTF0",1744314170521,0.3072096,79413.0,79412.0,0.0630055]
["bitfinex-derivatives","BTCF0:USTF0",1744314170828,0.6680096,79413.0,79412.0,0.0630055]
["bitfinex-derivatives","BTCF0:USTF0",1744314171022,0.6680096,79413.0,79411.0,0.22546205]
["bitfinex-derivatives","BTCF0:USTF0",1744314171023,0.1260111,79412.0,79411.0,0.22546205]
["bitfinex-derivatives","BTCF0:USTF0",1744314171432,0.3082111,79412.0,79411.0,0.22546205]
["bitfinex-derivatives","BTCF0:USTF0",1744314171615,0.4002111,79412.0,79411.0,0.22546205]
["bitfinex-derivatives","BTCF0:USTF0",1744314171816,0.4002111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314173021,0.3082111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314173221,0.2173111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314173630,0.3052111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314174126,0.3052111,79412.0,79411.0,0.12601271]
["bitfinex-derivatives","BTCF0:USTF0",1744314174619,0.3052111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314175429,0.3052111,79412.0,79411.0,0.12601271]
["bitfinex-derivatives","BTCF0:USTF0",1744314175630,0.2173111,79412.0,79411.0,0.12601271]
["bitfinex-derivatives","BTCF0:USTF0",1744314175833,0.0913,79412.0,79411.0,0.30051271]
["bitfinex-derivatives","BTCF0:USTF0",1744314176028,0.2173111,79412.0,79411.0,0.30051271]
["bitfinex-derivatives","BTCF0:USTF0",1744314176628,0.2173111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314176827,0.3058111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314177022,0.3058111,79412.0,79411.0,0.12601271]
["bitfinex-derivatives","BTCF0:USTF0",1744314177525,0.3058111,79412.0,79411.0,0.21551271]
["bitfinex-derivatives","BTCF0:USTF0",1744314177732,0.3058111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314178040,0.3058111,79412.0,79411.0,0.12601271]
["bitfinex-derivatives","BTCF0:USTF0",1744314178519,0.2173111,79412.0,79411.0,0.21551271]
["bitfinex-derivatives","BTCF0:USTF0",1744314179026,0.2173111,79412.0,79411.0,0.30581271]
["bitfinex-derivatives","BTCF0:USTF0",1744314179532,0.2173111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314179923,0.2173111,79412.0,79411.0,0.12601271]
["bitfinex-derivatives","BTCF0:USTF0",1744314180118,0.0913,79412.0,79411.0,0.12601271]
["bitfinex-derivatives","BTCF0:USTF0",1744314180323,0.14972516,79417.0,79416.0,0.1260048]
["bitfinex-derivatives","BTCF0:USTF0",1744314180731,0.14972516,79417.0,79416.0,0.3040048]
["bitfinex-derivatives","BTCF0:USTF0",1744314180933,0.27572836,79417.0,79416.0,0.2169048]
["bitfinex-derivatives","BTCF0:USTF0",1744314181139,0.36712836,79417.0,79416.0,0.2169048]
["bitfinex-derivatives","BTCF0:USTF0",1744314181430,0.46222836,79417.0,79416.0,0.1260048]
["bitfinex-derivatives","BTCF0:USTF0",1744314183437,0.46222836,79417.0,79416.0,0.2190048]
["bitfinex-derivatives","BTCF0:USTF0",1744314183730,0.1260111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314184129,0.3066111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314186326,0.3066111,79412.0,79411.0,0.12601271]
["bitfinex-derivatives","BTCF0:USTF0",1744314186525,0.3066111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314187534,0.3066111,79412.0,79411.0,0.12601271]
["bitfinex-derivatives","BTCF0:USTF0",1744314187724,0.31603199,79412.0,79411.0,0.12601271]
["bitfinex-derivatives","BTCF0:USTF0",1744314187929,0.31603199,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314188630,0.22753199,79412.0,79411.0,0.12601271]
["bitfinex-derivatives","BTCF0:USTF0",1744314189033,0.22753199,79412.0,79411.0,0.31001271]
["bitfinex-derivatives","BTCF0:USTF0",1744314189434,0.22753199,79412.0,79411.0,0.21611271]
["bitfinex-derivatives","BTCF0:USTF0",1744314189633,0.3093111,79412.0,79411.0,0.21611271]
["bitfinex-derivatives","BTCF0:USTF0",1744314190031,0.2181111,79412.0,79411.0,0.31001271]
["bitfinex-derivatives","BTCF0:USTF0",1744314190538,0.14972516,79414.0,79413.0,0.1260096]
["bitfinex-derivatives","BTCF0:USTF0",1744314191040,0.14972516,79414.0,79413.0,0.4025096]
["bitfinex-derivatives","BTCF0:USTF0",1744314191939,0.27573316,79414.0,79413.0,0.4025096]
["bitfinex-derivatives","BTCF0:USTF0",1744314192138,0.14972516,79414.0,79413.0,0.4025096]
["bitfinex-derivatives","BTCF0:USTF0",1744314192439,0.27572866,79417.0,79416.0,0.1260048]
["bitfinex-derivatives","BTCF0:USTF0",1744314192640,0.36872866,79417.0,79416.0,0.4868048]
["bitfinex-derivatives","BTCF0:USTF0",1744314193231,0.37815167,79417.0,79416.0,0.4868048]
["bitfinex-derivatives","BTCF0:USTF0",1744314193633,0.25214817,79417.0,79416.0,0.5736048]
["bitfinex-derivatives","BTCF0:USTF0",1744314193934,0.14972516,79417.0,79416.0,0.5736048]
["bitfinex-derivatives","BTCF0:USTF0",1744314194239,0.14972516,79417.0,79416.0,0.2128048]
["bitfinex-derivatives","BTCF0:USTF0",1744314194540,0.27572836,79417.0,79416.0,0.2128048]
["bitfinex-derivatives","BTCF0:USTF0",1744314194842,0.1260111,79412.0,79411.0,0.18901521]
["bitfinex-derivatives","BTCF0:USTF0",1744314195035,0.4868111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314195236,0.6698111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314195739,0.67923298,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314196532,0.6698111,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314196732,0.6792325,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314197732,1.3905125,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314199937,0.1260207,79406.0,79405.0,0.18377345]
["bitfinex-derivatives","BTCF0:USTF0",1744314200143,0.1354421,79406.0,79405.0,0.18377345]
["bitfinex-derivatives","BTCF0:USTF0",1744314200343,0.1260286,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744314200549,0.4868286,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744314200733,0.6673286,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744314200943,0.67675,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744314201936,0.68571649,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744314205640,0.68571649,79401.0,79400.0,0.2260302]
["bitfinex-derivatives","BTCF0:USTF0",1744314206245,0.68571649,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744314206847,0.32491649,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744314207043,0.0954214,79401.0,79400.0,0.2260302]
["bitfinex-derivatives","BTCF0:USTF0",1744314207544,0.0094214,79401.0,79400.0,0.6552302]
["bitfinex-derivatives","BTCF0:USTF0",1744314208140,0.1875184,79403.0,79402.0,0.126027]
["bitfinex-derivatives","BTCF0:USTF0",1744314208349,0.1875184,79403.0,79402.0,0.486827]
["bitfinex-derivatives","BTCF0:USTF0",1744314208537,0.18742372,79407.0,79405.0,0.0630105]
["bitfinex-derivatives","BTCF0:USTF0",1744314208739,0.18742372,79407.0,79406.0,0.3052207]
["bitfinex-derivatives","BTCF0:USTF0",1744314210141,0.18742372,79407.0,79406.0,0.6660207]
["bitfinex-derivatives","BTCF0:USTF0",1744314210341,0.22547521,79413.0,79412.0,0.1260111]
["bitfinex-derivatives","BTCF0:USTF0",1744314210739,0.22547521,79413.0,79412.0,0.4145111]
["bitfinex-derivatives","BTCF0:USTF0",1744314211745,0.14552091,79413.0,79412.0,0.4145111]
["bitfinex-derivatives","BTCF0:USTF0",1744314211950,0.094,79430.0,79412.0,0.4145111]
["bitfinex-derivatives","BTCF0:USTF0",1744314211951,0.094,79430.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744314212249,0.10048,79453.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744314212250,0.1259597,79445.0,79433.0,0.1259778]
["bitfinex-derivatives","BTCF0:USTF0",1744314212447,0.1259597,79445.0,79433.0,0.5761778]
["bitfinex-derivatives","BTCF0:USTF0",1744314212448,0.22495701,79435.0,79433.0,0.5761778]
["bitfinex-derivatives","BTCF0:USTF0",1744314212646,0.22495701,79435.0,79433.0,0.6723778]
["bitfinex-derivatives","BTCF0:USTF0",1744314213748,0.00018882,79441.0,79437.0,0.0629852]
["bitfinex-derivatives","BTCF0:USTF0",1744314213945,0.26305442,79450.0,79449.0,0.1259525]
["bitfinex-derivatives","BTCF0:USTF0",1744314214147,0.26305442,79450.0,79449.0,0.4867525]
["bitfinex-derivatives","BTCF0:USTF0",1744314214856,0.26305442,79450.0,79449.0,0.6712525]
["bitfinex-derivatives","BTCF0:USTF0",1744314215153,0.1259509,79450.0,79449.0,0.6712525]
["bitfinex-derivatives","BTCF0:USTF0",1744314216351,0.0629746,79452.0,79451.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1744314218849,0.0982,79455.0,79451.0,0.0629738]
["bitfinex-derivatives","BTCF0:USTF0",1744314219154,0.2151461,79453.0,79452.0,0.4445937]
["bitfinex-derivatives","BTCF0:USTF0",1744314219646,0.1259588,79445.0,79444.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744314219856,0.1259588,79445.0,79444.0,0.12614922]
["bitfinex-derivatives","BTCF0:USTF0",1744314220250,0.2224577,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744314220550,0.00018882,79457.0,79453.0,0.0629726]
["bitfinex-derivatives","BTCF0:USTF0",1744314220855,0.2518452,79471.0,79470.0,0.1259144]
["bitfinex-derivatives","BTCF0:USTF0",1744314221958,0.0629603,79471.0,79470.0,0.1259144]
["bitfinex-derivatives","BTCF0:USTF0",1744314222955,0.0629603,79471.0,79470.0,0.2159144]
["bitfinex-derivatives","BTCF0:USTF0",1744314223152,0.0629603,79471.0,79470.0,0.1259144]
["bitfinex-derivatives","BTCF0:USTF0",1744314223357,0.1525603,79471.0,79470.0,0.1259144]
["bitfinex-derivatives","BTCF0:USTF0",1744314223553,0.1525603,79471.0,79470.0,0.2217144]
["bitfinex-derivatives","BTCF0:USTF0",1744314224358,0.1525603,79471.0,79470.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744314224653,0.1259287,79464.0,79463.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744314224851,0.4867287,79464.0,79463.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744314225159,0.1259242,79467.0,79466.0,0.1888842]
["bitfinex-derivatives","BTCF0:USTF0",1744314225349,0.1259242,79467.0,79466.0,0.1259238]
["bitfinex-derivatives","BTCF0:USTF0",1744314225547,0.0629628,79466.0,79463.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744314225859,0.4867287,79464.0,79463.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744314226357,0.5759287,79464.0,79463.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314226558,0.8259287,79464.0,79463.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314226857,0.5759287,79464.0,79463.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314227059,0.5759287,79464.0,79463.0,0.12593032]
["bitfinex-derivatives","BTCF0:USTF0",1744314227857,0.0892,79464.0,79463.0,0.12593032]
["bitfinex-derivatives","BTCF0:USTF0",1744314228054,0.0892,79464.0,79463.0,0.21513032]
["bitfinex-derivatives","BTCF0:USTF0",1744314228653,0.0629636,79465.0,79464.0,0.2518504]
["bitfinex-derivatives","BTCF0:USTF0",1744314228857,0.0629636,79465.0,79464.0,0.1259265]
["bitfinex-derivatives","BTCF0:USTF0",1744314229258,0.1578636,79465.0,79464.0,0.1259265]
["bitfinex-derivatives","BTCF0:USTF0",1744314229449,0.1259287,79464.0,79463.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314229954,0.2208287,79464.0,79463.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314230159,0.2208287,79464.0,79435.0,0.00050355]
["bitfinex-derivatives","BTCF0:USTF0",1744314230160,0.1259731,79436.0,79435.0,0.00050355]
["bitfinex-derivatives","BTCF0:USTF0",1744314230351,0.1259731,79436.0,79435.0,0.01005942]
["bitfinex-derivatives","BTCF0:USTF0",1744314231255,0.1259731,79436.0,79435.0,0.00050355]
["bitfinex-derivatives","BTCF0:USTF0",1744314231459,0.4695731,79436.0,79435.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314231659,0.4695731,79436.0,79428.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744314231660,0.1259842,79429.0,79428.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314231955,0.5871442,79429.0,79428.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314232163,1.0280442,79429.0,79428.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314236952,1.0280442,79429.0,79401.0,0.00942805]
["bitfinex-derivatives","BTCF0:USTF0",1744314236953,0.1260111,79412.0,79401.0,0.00942805]
["bitfinex-derivatives","BTCF0:USTF0",1744314237152,0.1260492,79388.0,79366.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744314237358,0.1260492,79388.0,79371.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744314237552,0.1260492,79388.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744314237758,0.2226492,79388.0,79380.0,0.1260619]
["bitfinex-derivatives","BTCF0:USTF0",1744314238264,0.3124492,79388.0,79380.0,0.06321985]
["bitfinex-derivatives","BTCF0:USTF0",1744314238463,0.0898,79388.0,79387.0,0.12655466]
["bitfinex-derivatives","BTCF0:USTF0",1744314238670,0.2158492,79388.0,79387.0,0.12655466]
["bitfinex-derivatives","BTCF0:USTF0",1744314238971,0.5766492,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744314239162,0.58574347,79388.0,79387.0,0.12655466]
["bitfinex-derivatives","BTCF0:USTF0",1744314239556,0.58574347,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744314241265,0.1260873,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744314241469,0.4868873,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744314241659,0.4868873,79364.0,79363.0,0.12659291]
["bitfinex-derivatives","BTCF0:USTF0",1744314241859,0.5856873,79364.0,79363.0,0.12659291]
["bitfinex-derivatives","BTCF0:USTF0",1744314242158,0.6754873,79364.0,79363.0,0.12659291]
["bitfinex-derivatives","BTCF0:USTF0",1744314242559,0.68479277,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744314242867,0.1261048,79353.0,79350.0,0.0630547]
["bitfinex-derivatives","BTCF0:USTF0",1744314243064,0.1261175,79345.0,79344.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744314243572,0.1261175,79345.0,79344.0,0.2273191]
["bitfinex-derivatives","BTCF0:USTF0",1744314243774,0.1261207,79343.0,79342.0,0.30174364]
["bitfinex-derivatives","BTCF0:USTF0",1744314244265,0.1261207,79343.0,79342.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314244665,0.1899,79343.0,79342.0,0.12612231]
["bitfinex-derivatives","BTCF0:USTF0",1744314244972,0.4164607,79343.0,79342.0,0.12612231]
["bitfinex-derivatives","BTCF0:USTF0",1744314245167,0.3160207,79343.0,79342.0,0.12612231]
["bitfinex-derivatives","BTCF0:USTF0",1744314245363,0.0969,79343.0,79342.0,0.12612231]
["bitfinex-derivatives","BTCF0:USTF0",1744314245577,0.0969,79343.0,79342.0,0.1261223]
["bitfinex-derivatives","BTCF0:USTF0",1744314245867,0.2230207,79343.0,79342.0,0.1261223]
["bitfinex-derivatives","BTCF0:USTF0",1744314246072,0.2230207,79343.0,79340.0,0.0630622]
["bitfinex-derivatives","BTCF0:USTF0",1744314246073,0.1261255,79340.0,79339.0,0.00050416]
["bitfinex-derivatives","BTCF0:USTF0",1744314246575,0.00018895,79352.0,79351.0,0.126108]
["bitfinex-derivatives","BTCF0:USTF0",1744314246867,0.12629535,79352.0,79351.0,0.126108]
["bitfinex-derivatives","BTCF0:USTF0",1744314247072,0.00018895,79352.0,79351.0,0.126108]
["bitfinex-derivatives","BTCF0:USTF0",1744314247271,0.00018895,79352.0,79351.0,0.736908]
["bitfinex-derivatives","BTCF0:USTF0",1744314247771,0.00018895,79352.0,79351.0,0.376108]
["bitfinex-derivatives","BTCF0:USTF0",1744314247975,0.00018895,79352.0,79351.0,0.473908]
["bitfinex-derivatives","BTCF0:USTF0",1744314248670,0.1891349,79365.0,79364.0,0.1891271]
["bitfinex-derivatives","BTCF0:USTF0",1744314248878,0.3608,79376.0,79351.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1744314248879,0.1260704,79375.0,79374.0,0.1260699]
["bitfinex-derivatives","BTCF0:USTF0",1744314249068,0.0630389,79371.0,79368.0,0.1260802]
["bitfinex-derivatives","BTCF0:USTF0",1744314249368,0.0630377,79372.0,79371.0,0.1891104]
["bitfinex-derivatives","BTCF0:USTF0",1744314249574,0.1260746,79372.0,79371.0,0.2521477]
["bitfinex-derivatives","BTCF0:USTF0",1744314249778,0.1260746,79372.0,79371.0,0.1260746]
["bitfinex-derivatives","BTCF0:USTF0",1744314250169,0.4238348,79376.0,79375.0,0.1260699]
["bitfinex-derivatives","BTCF0:USTF0",1744314250377,0.4238348,79376.0,79373.0,0.1891079]
["bitfinex-derivatives","BTCF0:USTF0",1744314250378,0.1260715,79374.0,79373.0,0.1891079]
["bitfinex-derivatives","BTCF0:USTF0",1744314250573,0.1260715,79374.0,79373.0,0.0630357]
["bitfinex-derivatives","BTCF0:USTF0",1744314251277,0.00018895,79379.0,79372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314251473,0.00018895,79379.0,79378.0,0.1260651]
["bitfinex-derivatives","BTCF0:USTF0",1744314251665,0.0630211,79393.0,79385.0,0.126054]
["bitfinex-derivatives","BTCF0:USTF0",1744314251872,0.3612,79386.0,79375.0,0.0630343]
["bitfinex-derivatives","BTCF0:USTF0",1744314252067,0.3612,79386.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314252068,0.1260746,79372.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314252375,0.0630421,79366.0,79365.0,0.1260858]
["bitfinex-derivatives","BTCF0:USTF0",1744314253283,0.06322605,79373.0,79372.0,0.1260746]
["bitfinex-derivatives","BTCF0:USTF0",1744314254479,0.1891255,79367.0,79366.0,0.1260836]
["bitfinex-derivatives","BTCF0:USTF0",1744314254676,0.1260858,79365.0,79364.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314254874,0.2265258,79365.0,79364.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314255272,0.4182258,79365.0,79364.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314257477,0.42783423,79365.0,79364.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314257983,0.67783423,79365.0,79364.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314259386,0.1261255,79340.0,79339.0,0.00050416]
["bitfinex-derivatives","BTCF0:USTF0",1744314259973,0.13573393,79340.0,79339.0,0.00050416]
["bitfinex-derivatives","BTCF0:USTF0",1744314260178,0.23583393,79340.0,79339.0,0.00050416]
["bitfinex-derivatives","BTCF0:USTF0",1744314260779,0.13573393,79340.0,79339.0,0.00050416]
["bitfinex-derivatives","BTCF0:USTF0",1744314260982,1e-08,79340.0,79339.0,0.73743126]
["bitfinex-derivatives","BTCF0:USTF0",1744314261880,0.12630335,79347.0,79346.0,0.126116]
["bitfinex-derivatives","BTCF0:USTF0",1744314262079,0.12630335,79347.0,79346.0,0.226216]
["bitfinex-derivatives","BTCF0:USTF0",1744314262280,0.3608,79353.0,79352.0,0.1261064]
["bitfinex-derivatives","BTCF0:USTF0",1744314262485,0.1891446,79361.0,79360.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744314263079,0.0630445,79363.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744314263280,0.063041,79368.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744314263482,0.00018895,79369.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744314263782,0.4868905,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744314265286,0.1260905,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744314266480,0.00018895,79369.0,79358.0,0.1891452]
["bitfinex-derivatives","BTCF0:USTF0",1744314266481,0.1891469,79359.0,79358.0,0.1891452]
["bitfinex-derivatives","BTCF0:USTF0",1744314266789,0.1891469,79359.0,79358.0,0.0630483]
["bitfinex-derivatives","BTCF0:USTF0",1744314267183,0.1260969,79358.0,79357.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744314267385,0.2236969,79358.0,79357.0,0.2273985]
["bitfinex-derivatives","BTCF0:USTF0",1744314268292,0.2236969,79358.0,79357.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744314268490,0.3223969,79358.0,79357.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744314269183,0.1261016,79355.0,79354.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744314269586,0.3251016,79355.0,79354.0,0.12629215]
["bitfinex-derivatives","BTCF0:USTF0",1744314269793,0.3251016,79355.0,79354.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744314270490,0.4255416,79355.0,79354.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744314271492,0.3251016,79355.0,79354.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744314271693,0.1003,79355.0,79354.0,0.12629215]
["bitfinex-derivatives","BTCF0:USTF0",1744314272386,0.2264016,79355.0,79354.0,0.22529215]
["bitfinex-derivatives","BTCF0:USTF0",1744314273190,0.2264016,79355.0,79354.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744314273392,0.3269016,79355.0,79354.0,0.12629215]
["bitfinex-derivatives","BTCF0:USTF0",1744314273794,0.2264016,79355.0,79354.0,0.33929215]
["bitfinex-derivatives","BTCF0:USTF0",1744314274493,0.1003,79355.0,79354.0,0.33929215]
["bitfinex-derivatives","BTCF0:USTF0",1744314275289,0.1261005,79356.0,79355.0,0.1261016]
["bitfinex-derivatives","BTCF0:USTF0",1744314275484,0.1039,79363.0,79362.0,0.1260905]
["bitfinex-derivatives","BTCF0:USTF0",1744314275683,0.1260889,79364.0,79363.0,0.1891246]
["bitfinex-derivatives","BTCF0:USTF0",1744314275994,0.1261016,79355.0,79354.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744314276191,0.1261016,79355.0,79354.0,0.12629215]
["bitfinex-derivatives","BTCF0:USTF0",1744314277099,0.1261016,79355.0,79354.0,0.23359215]
["bitfinex-derivatives","BTCF0:USTF0",1744314277594,0.1261016,79355.0,79354.0,0.33789215]
["bitfinex-derivatives","BTCF0:USTF0",1744314277985,0.0630484,79358.0,79355.0,0.0630507]
["bitfinex-derivatives","BTCF0:USTF0",1744314278190,0.063047,79360.0,79359.0,0.1260953]
["bitfinex-derivatives","BTCF0:USTF0",1744314278391,0.189137,79362.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744314278702,0.0630389,79370.0,79368.0,0.126081]
["bitfinex-derivatives","BTCF0:USTF0",1744314278892,0.12626835,79369.0,79368.0,0.126081]
["bitfinex-derivatives","BTCF0:USTF0",1744314279092,0.12626835,79369.0,79368.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1744314279393,0.1260889,79363.0,79362.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1744314279793,0.2321889,79363.0,79362.0,0.549933]
["bitfinex-derivatives","BTCF0:USTF0",1744314280300,0.1260868,79365.0,79364.0,0.1891294]
["bitfinex-derivatives","BTCF0:USTF0",1744314280488,0.12626985,79369.0,79365.0,0.0630428]
["bitfinex-derivatives","BTCF0:USTF0",1744314280692,0.00018895,79369.0,79368.0,0.126081]
["bitfinex-derivatives","BTCF0:USTF0",1744314280901,0.00018895,79369.0,79368.0,0.344781]
["bitfinex-derivatives","BTCF0:USTF0",1744314281103,0.12626835,79369.0,79368.0,0.344781]
["bitfinex-derivatives","BTCF0:USTF0",1744314283493,0.12626835,79369.0,79368.0,0.36158684]
["bitfinex-derivatives","BTCF0:USTF0",1744314283895,0.00018895,79369.0,79368.0,0.36158684]
["bitfinex-derivatives","BTCF0:USTF0",1744314284701,0.12626835,79369.0,79368.0,0.36158684]
["bitfinex-derivatives","BTCF0:USTF0",1744314284902,0.12626835,79369.0,79368.0,0.23550584]
["bitfinex-derivatives","BTCF0:USTF0",1744314285101,0.12626835,79369.0,79368.0,0.12550584]
["bitfinex-derivatives","BTCF0:USTF0",1744314285298,0.23066835,79369.0,79368.0,0.25158684]
["bitfinex-derivatives","BTCF0:USTF0",1744314285697,0.23066835,79369.0,79368.0,0.01680584]
["bitfinex-derivatives","BTCF0:USTF0",1744314285888,0.1260969,79358.0,79357.0,0.50188744]
["bitfinex-derivatives","BTCF0:USTF0",1744314286089,0.4868969,79358.0,79357.0,0.4556633]
["bitfinex-derivatives","BTCF0:USTF0",1744314286388,0.4868969,79358.0,79357.0,0.392615]
["bitfinex-derivatives","BTCF0:USTF0",1744314286792,0.4868969,79358.0,79357.0,0.5187135]
["bitfinex-derivatives","BTCF0:USTF0",1744314287300,0.1260969,79358.0,79357.0,0.7298135]
["bitfinex-derivatives","BTCF0:USTF0",1744314287494,0.0630316,79380.0,79362.0,0.0630446]
["bitfinex-derivatives","BTCF0:USTF0",1744314287694,0.23066915,79369.0,79368.0,0.126081]
["bitfinex-derivatives","BTCF0:USTF0",1744314287902,0.12626915,79369.0,79368.0,0.126081]
["bitfinex-derivatives","BTCF0:USTF0",1744314288197,0.00018895,79369.0,79368.0,0.126081]
["bitfinex-derivatives","BTCF0:USTF0",1744314288797,0.00018895,79369.0,79368.0,0.342781]
["bitfinex-derivatives","BTCF0:USTF0",1744314289304,0.12626835,79369.0,79368.0,0.342781]
["bitfinex-derivatives","BTCF0:USTF0",1744314290501,0.12626835,79369.0,79368.0,0.3596389]
["bitfinex-derivatives","BTCF0:USTF0",1744314291496,0.33766835,79369.0,79368.0,0.2522389]
["bitfinex-derivatives","BTCF0:USTF0",1744314292605,0.1260889,79363.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314292800,0.1260889,79363.0,79353.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744314292801,0.4238447,79363.0,79360.0,0.1260937]
["bitfinex-derivatives","BTCF0:USTF0",1744314293001,0.1261016,79355.0,79353.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744314293303,0.4869016,79355.0,79353.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744314293506,0.4869016,79355.0,79354.0,0.12629215]
["bitfinex-derivatives","BTCF0:USTF0",1744314293704,0.4869016,79355.0,79354.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744314294008,0.6997016,79355.0,79354.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744314294504,0.6997016,79355.0,79354.0,0.12629215]
["bitfinex-derivatives","BTCF0:USTF0",1744314294706,0.3389016,79355.0,79354.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744314294908,0.3389016,79355.0,79354.0,0.12629215]
["bitfinex-derivatives","BTCF0:USTF0",1744314294909,0.2315016,79355.0,79354.0,0.12629215]
["bitfinex-derivatives","BTCF0:USTF0",1744314295105,0.2315016,79355.0,79354.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744314295494,0.2315016,79355.0,79354.0,0.12629215]
["bitfinex-derivatives","BTCF0:USTF0",1744314296008,0.2315016,79355.0,79354.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1744314297708,0.2315016,79355.0,79354.0,0.12629215]
["bitfinex-derivatives","BTCF0:USTF0",1744314298506,0.2315016,79355.0,79354.0,0.23659215]
["bitfinex-derivatives","BTCF0:USTF0",1744314298703,0.2315016,79355.0,79354.0,0.33819215]
["bitfinex-derivatives","BTCF0:USTF0",1744314299499,0.1260979,79358.0,79357.0,0.1891461]
["bitfinex-derivatives","BTCF0:USTF0",1744314299704,0.1062,79359.0,79358.0,0.1260969]
["bitfinex-derivatives","BTCF0:USTF0",1744314300006,0.0630423,79366.0,79365.0,0.189127]
["bitfinex-derivatives","BTCF0:USTF0",1744314300210,0.27389869,79368.0,79367.0,0.1260826]
["bitfinex-derivatives","BTCF0:USTF0",1744314300406,0.14781649,79368.0,79367.0,0.1260826]
["bitfinex-derivatives","BTCF0:USTF0",1744314301298,0.00018895,79369.0,79368.0,0.126081]
["bitfinex-derivatives","BTCF0:USTF0",1744314302007,0.14781649,79371.0,79370.0,0.1260778]
["bitfinex-derivatives","BTCF0:USTF0",1744314302202,0.14781649,79371.0,79370.0,0.4868778]
["bitfinex-derivatives","BTCF0:USTF0",1744314302404,0.14781649,79371.0,79370.0,0.7368778]
["bitfinex-derivatives","BTCF0:USTF0",1744314302604,0.18569019,79378.0,79377.0,0.1260667]
["bitfinex-derivatives","BTCF0:USTF0",1744314302799,0.18569019,79378.0,79377.0,0.4868667]
["bitfinex-derivatives","BTCF0:USTF0",1744314303005,0.22356963,79385.0,79384.0,0.1260556]
["bitfinex-derivatives","BTCF0:USTF0",1744314303206,0.1260374,79400.0,79399.0,0.189046]
["bitfinex-derivatives","BTCF0:USTF0",1744314303406,0.1066,79401.0,79400.0,0.1260302]
["bitfinex-derivatives","BTCF0:USTF0",1744314303610,0.2326286,79401.0,79400.0,0.1260302]
["bitfinex-derivatives","BTCF0:USTF0",1744314306212,0.3330286,79401.0,79400.0,0.1260302]
["bitfinex-derivatives","BTCF0:USTF0",1744314306415,0.0004,79410.0,79407.0,0.1260191]
["bitfinex-derivatives","BTCF0:USTF0",1744314306607,0.12620645,79408.0,79407.0,0.4868191]
["bitfinex-derivatives","BTCF0:USTF0",1744314306811,0.66143362,79435.0,79407.0,1.0277]
["bitfinex-derivatives","BTCF0:USTF0",1744314307104,0.1085,79433.0,79428.0,0.1259858]
["bitfinex-derivatives","BTCF0:USTF0",1744314307714,0.1007,79432.0,79428.0,0.1259858]
["bitfinex-derivatives","BTCF0:USTF0",1744314307906,0.1007,79432.0,79422.0,0.1259951]
["bitfinex-derivatives","BTCF0:USTF0",1744314307907,0.0629975,79423.0,79422.0,0.1259951]
["bitfinex-derivatives","BTCF0:USTF0",1744314308308,0.2721975,79423.0,79422.0,0.1259951]
["bitfinex-derivatives","BTCF0:USTF0",1744314308510,0.1259953,79422.0,79421.0,0.12618585]
["bitfinex-derivatives","BTCF0:USTF0",1744314308704,0.2092,79423.0,79422.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1744314308906,0.22413822,79429.0,79428.0,0.1259858]
["bitfinex-derivatives","BTCF0:USTF0",1744314309115,0.00018895,79436.0,79433.0,0.1259778]
["bitfinex-derivatives","BTCF0:USTF0",1744314309925,0.106,79445.0,79444.0,0.1259604]
["bitfinex-derivatives","BTCF0:USTF0",1744314310128,0.106,79445.0,79444.0,0.4867604]
["bitfinex-derivatives","BTCF0:USTF0",1744314310416,0.18266082,79453.0,79452.0,0.1259477]
["bitfinex-derivatives","BTCF0:USTF0",1744314310813,0.188962,79438.0,79437.0,0.1259634]
["bitfinex-derivatives","BTCF0:USTF0",1744314311415,0.106,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744314311815,0.2319651,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744314313128,0.106,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744314313320,0.0629748,79451.0,79450.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1744314313523,0.1639748,79451.0,79450.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1744314313726,0.2899319,79451.0,79450.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1744314314321,0.1259651,79441.0,79440.0,0.486766]
["bitfinex-derivatives","BTCF0:USTF0",1744314314621,0.0629829,79441.0,79437.0,0.06317422]
["bitfinex-derivatives","BTCF0:USTF0",1744314314822,0.1259627,79443.0,79442.0,0.125962]
["bitfinex-derivatives","BTCF0:USTF0",1744314315321,0.1259699,79438.0,79437.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744314315529,0.1259699,79438.0,79422.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1744314315530,0.1259937,79423.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314316124,0.1260048,79416.0,79415.0,0.1260059]
["bitfinex-derivatives","BTCF0:USTF0",1744314316323,0.1260048,79416.0,79411.0,0.00050371]
["bitfinex-derivatives","BTCF0:USTF0",1744314316324,0.1260111,79412.0,79411.0,0.00050371]
["bitfinex-derivatives","BTCF0:USTF0",1744314317421,0.1065,79415.0,79414.0,0.126008]
["bitfinex-derivatives","BTCF0:USTF0",1744314317816,0.00018882,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744314318222,0.12618882,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744314318821,0.36098882,79419.0,79411.0,0.00050371]
["bitfinex-derivatives","BTCF0:USTF0",1744314319015,0.36098882,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744314319226,0.12618882,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744314319431,0.1260032,79417.0,79416.0,0.1890032]
["bitfinex-derivatives","BTCF0:USTF0",1744314319820,0.1095,79418.0,79417.0,0.1260032]
["bitfinex-derivatives","BTCF0:USTF0",1744314320020,0.12618882,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744314320221,0.00018882,79419.0,79418.0,0.2332016]
["bitfinex-derivatives","BTCF0:USTF0",1744314320424,0.12618882,79419.0,79418.0,0.2332016]
["bitfinex-derivatives","BTCF0:USTF0",1744314320727,0.00018882,79419.0,79418.0,0.2332016]
["bitfinex-derivatives","BTCF0:USTF0",1744314320930,0.12618882,79419.0,79418.0,0.5940016]
["bitfinex-derivatives","BTCF0:USTF0",1744314321927,0.12618882,79419.0,79418.0,0.2332016]
["bitfinex-derivatives","BTCF0:USTF0",1744314322430,0.12618882,79419.0,79418.0,0.5940016]
["bitfinex-derivatives","BTCF0:USTF0",1744314323133,0.00018882,79419.0,79418.0,0.7010016]
["bitfinex-derivatives","BTCF0:USTF0",1744314323327,0.12618882,79419.0,79418.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1744314323632,0.12618882,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744314323826,0.23198882,79419.0,79418.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744314324028,0.00018882,79419.0,79418.0,0.4868016]
["bitfinex-derivatives","BTCF0:USTF0",1744314324236,0.3608,79445.0,79430.0,0.1259826]
["bitfinex-derivatives","BTCF0:USTF0",1744314324429,0.214,79444.0,79430.0,0.1259826]
["bitfinex-derivatives","BTCF0:USTF0",1744314324727,0.31432,79444.0,79430.0,0.1259826]
["bitfinex-derivatives","BTCF0:USTF0",1744314324933,0.1259842,79429.0,79428.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744314325131,0.3608,79429.0,79416.0,0.1259992]
["bitfinex-derivatives","BTCF0:USTF0",1744314325430,0.1260111,79412.0,79411.0,0.18951411]
["bitfinex-derivatives","BTCF0:USTF0",1744314325832,0.2338111,79412.0,79411.0,0.18951411]
["bitfinex-derivatives","BTCF0:USTF0",1744314326531,0.24389615,79412.0,79411.0,0.06350821]
["bitfinex-derivatives","BTCF0:USTF0",1744314328328,0.34819615,79412.0,79411.0,0.16810821]
["bitfinex-derivatives","BTCF0:USTF0",1744314328530,0.01008505,79412.0,79411.0,0.52890821]
["bitfinex-derivatives","BTCF0:USTF0",1744314328834,0.3608,79437.0,79435.0,0.1259731]
["bitfinex-derivatives","BTCF0:USTF0",1744314328835,0.0629866,79436.0,79435.0,0.1259731]
["bitfinex-derivatives","BTCF0:USTF0",1744314329034,0.1672866,79436.0,79435.0,0.1259731]
["bitfinex-derivatives","BTCF0:USTF0",1744314329228,0.2712866,79436.0,79435.0,0.1259731]
["bitfinex-derivatives","BTCF0:USTF0",1744314329436,0.1889707,79433.0,79432.0,0.0629896]
["bitfinex-derivatives","BTCF0:USTF0",1744314329636,0.1889707,79433.0,79432.0,0.188969]
["bitfinex-derivatives","BTCF0:USTF0",1744314331726,0.1259761,79435.0,79434.0,0.1889627]
["bitfinex-derivatives","BTCF0:USTF0",1744314331932,0.1043,79436.0,79435.0,0.1259747]
["bitfinex-derivatives","BTCF0:USTF0",1744314332239,0.233755,79448.0,79447.0,0.1259556]
["bitfinex-derivatives","BTCF0:USTF0",1744314332533,0.1889734,79435.0,79432.0,0.0629884]
["bitfinex-derivatives","BTCF0:USTF0",1744314332733,0.0629908,79435.0,79434.0,0.1259716]
["bitfinex-derivatives","BTCF0:USTF0",1744314332926,0.1259723,79437.0,79436.0,0.1259715]
["bitfinex-derivatives","BTCF0:USTF0",1744314333131,0.0629837,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744314333535,0.0629756,79451.0,79450.0,0.1259509]
["bitfinex-derivatives","BTCF0:USTF0",1744314334335,0.0004,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744314334936,0.18679108,79472.0,79465.0,0.0629628]
["bitfinex-derivatives","BTCF0:USTF0",1744314335241,0.18679108,79472.0,79471.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1744314335440,0.1259255,79466.0,79465.0,0.4867261]
["bitfinex-derivatives","BTCF0:USTF0",1744314336143,0.1259318,79462.0,79461.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744314336440,0.4867318,79462.0,79461.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744314336633,0.5912318,79462.0,79461.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744314337437,0.0629791,79446.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314337637,0.1889367,79449.0,79448.0,0.0629746]
["bitfinex-derivatives","BTCF0:USTF0",1744314338041,0.1259715,79437.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314338247,0.1890006,79422.0,79421.0,0.1259963]
["bitfinex-derivatives","BTCF0:USTF0",1744314338447,0.1890064,79418.0,79417.0,0.1260029]
["bitfinex-derivatives","BTCF0:USTF0",1744314338739,0.1260048,79416.0,79415.0,0.28691559]
["bitfinex-derivatives","BTCF0:USTF0",1744314338940,0.1260064,79415.0,79414.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744314339148,0.1260064,79415.0,79414.0,0.00986524]
["bitfinex-derivatives","BTCF0:USTF0",1744314339437,0.3608,79437.0,79414.0,0.36098882]
["bitfinex-derivatives","BTCF0:USTF0",1744314339644,0.12617532,79429.0,79428.0,0.1259858]
["bitfinex-derivatives","BTCF0:USTF0",1744314340147,0.1889836,79427.0,79426.0,0.1259889]
["bitfinex-derivatives","BTCF0:USTF0",1744314341248,0.1259905,79425.0,79424.0,0.0629952]
["bitfinex-derivatives","BTCF0:USTF0",1744314342549,0.2312905,79425.0,79424.0,0.1653952]
["bitfinex-derivatives","BTCF0:USTF0",1744314342749,0.1053,79425.0,79424.0,0.1653952]
["bitfinex-derivatives","BTCF0:USTF0",1744314343163,0.2312905,79425.0,79424.0,0.1653952]
["bitfinex-derivatives","BTCF0:USTF0",1744314343454,0.5920905,79425.0,79424.0,0.1653952]
["bitfinex-derivatives","BTCF0:USTF0",1744314344649,0.1053,79425.0,79424.0,0.1653952]
["bitfinex-derivatives","BTCF0:USTF0",1744314345049,0.00018882,79429.0,79428.0,0.1259858]
["bitfinex-derivatives","BTCF0:USTF0",1744314345256,0.00018882,79429.0,79428.0,0.5874858]
["bitfinex-derivatives","BTCF0:USTF0",1744314345449,0.12617302,79429.0,79428.0,0.5874858]
["bitfinex-derivatives","BTCF0:USTF0",1744314345654,0.00018882,79429.0,79428.0,0.5874858]
["bitfinex-derivatives","BTCF0:USTF0",1744314346149,0.1658772,79448.0,79447.0,0.1259556]
["bitfinex-derivatives","BTCF0:USTF0",1744314346345,0.1889346,79450.0,79449.0,0.1259447]
["bitfinex-derivatives","BTCF0:USTF0",1744314346551,0.58390803,79472.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744314346854,0.10288,79485.0,79468.0,0.0629603]
["bitfinex-derivatives","BTCF0:USTF0",1744314346855,0.1259214,79469.0,79468.0,0.0629603]
["bitfinex-derivatives","BTCF0:USTF0",1744314347152,0.18679108,79473.0,79472.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1744314347354,0.22310803,79479.0,79478.0,0.1259065]
["bitfinex-derivatives","BTCF0:USTF0",1744314349040,0.22310803,79479.0,79478.0,0.2248065]
["bitfinex-derivatives","BTCF0:USTF0",1744314349248,0.0629438,79490.0,79478.0,0.2248065]
["bitfinex-derivatives","BTCF0:USTF0",1744314349249,0.0629371,79499.0,79478.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1744314349450,0.1888219,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744314349848,0.3937219,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744314350151,0.1052,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744314350351,0.1,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744314350555,0.1262625,79506.0,79500.0,0.0629351]
["bitfinex-derivatives","BTCF0:USTF0",1744314350556,0.0004,79506.0,79500.0,0.0629351]
["bitfinex-derivatives","BTCF0:USTF0",1744314350751,0.0004,79506.0,79505.0,0.4866637]
["bitfinex-derivatives","BTCF0:USTF0",1744314351453,0.0004,79506.0,79505.0,0.5855637]
["bitfinex-derivatives","BTCF0:USTF0",1744314352051,0.0629162,79525.0,79524.0,0.1258321]
["bitfinex-derivatives","BTCF0:USTF0",1744314352242,0.1887549,79525.0,79524.0,0.1258321]
["bitfinex-derivatives","BTCF0:USTF0",1744314352657,0.22389328,79528.0,79527.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1744314352853,0.34972058,79528.0,79527.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1744314353152,0.34972058,79528.0,79525.0,0.0629153]
["bitfinex-derivatives","BTCF0:USTF0",1744314353153,0.1258321,79526.0,79525.0,0.1258312]
["bitfinex-derivatives","BTCF0:USTF0",1744314353451,0.0629151,79527.0,79526.0,0.1258305]
["bitfinex-derivatives","BTCF0:USTF0",1744314353452,0.1063,79527.0,79526.0,0.1258305]
["bitfinex-derivatives","BTCF0:USTF0",1744314353848,0.2321289,79527.0,79526.0,0.1258305]
["bitfinex-derivatives","BTCF0:USTF0",1744314354049,0.1063,79527.0,79526.0,0.2329305]
["bitfinex-derivatives","BTCF0:USTF0",1744314354552,0.0628998,79546.0,79526.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1744314354861,0.3860995,79541.0,79540.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1744314355247,0.2602927,79541.0,79540.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1744314355449,0.0629018,79543.0,79542.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1744314355654,0.3612,79554.0,79549.0,0.188685]
["bitfinex-derivatives","BTCF0:USTF0",1744314355655,0.1257973,79550.0,79549.0,0.188685]
["bitfinex-derivatives","BTCF0:USTF0",1744314355850,0.1053,79553.0,79552.0,0.1257894]
["bitfinex-derivatives","BTCF0:USTF0",1744314356051,0.1257925,79550.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314356255,0.1053,79553.0,79550.0,0.0628962]
["bitfinex-derivatives","BTCF0:USTF0",1744314356453,0.0004,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744314356652,0.1886555,79566.0,79565.0,0.1257672]
["bitfinex-derivatives","BTCF0:USTF0",1744314357752,0.1886555,79566.0,79558.0,0.36098857]
["bitfinex-derivatives","BTCF0:USTF0",1744314357753,0.0628882,79561.0,79558.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1744314357958,0.4865783,79559.0,79558.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1744314358357,0.1258068,79541.0,79540.0,0.125807]
["bitfinex-derivatives","BTCF0:USTF0",1744314358659,0.0628913,79557.0,79556.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744314358962,0.1886784,79556.0,79555.0,0.1257843]
["bitfinex-derivatives","BTCF0:USTF0",1744314359161,0.1677922,79556.0,79555.0,0.1257843]
["bitfinex-derivatives","BTCF0:USTF0",1744314359362,0.1049,79556.0,79555.0,0.1257843]
["bitfinex-derivatives","BTCF0:USTF0",1744314359562,0.2306831,79556.0,79555.0,0.1257843]
["bitfinex-derivatives","BTCF0:USTF0",1744314359961,0.125791,79551.0,79550.0,0.1540494]
["bitfinex-derivatives","BTCF0:USTF0",1744314360154,0.125791,79551.0,79550.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1744314360762,0.230691,79551.0,79550.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1744314360957,0.1257941,79549.0,79548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314361162,0.4865941,79549.0,79548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314361461,0.7365941,79549.0,79548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314361666,0.8393541,79549.0,79548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314362660,0.8393541,79549.0,79505.0,0.28247585]
["bitfinex-derivatives","BTCF0:USTF0",1744314362661,0.3608,79514.0,79505.0,0.28247585]
["bitfinex-derivatives","BTCF0:USTF0",1744314362861,0.8474622,79506.0,79505.0,0.12517585]
["bitfinex-derivatives","BTCF0:USTF0",1744314363257,0.8474622,79506.0,79505.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314363464,0.1258701,79501.0,79500.0,0.36920218]
["bitfinex-derivatives","BTCF0:USTF0",1744314363661,0.1258701,79501.0,79500.0,0.49507388]
["bitfinex-derivatives","BTCF0:USTF0",1744314364270,0.1888209,79497.0,79496.0,0.1888106]
["bitfinex-derivatives","BTCF0:USTF0",1744314364465,0.5496209,79497.0,79496.0,0.1888106]
["bitfinex-derivatives","BTCF0:USTF0",1744314364866,0.1258812,79494.0,79493.0,0.12607077]
["bitfinex-derivatives","BTCF0:USTF0",1744314365255,0.1258812,79494.0,79493.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1744314365456,0.2517606,79496.0,79493.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1744314365674,0.2517606,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744314365863,0.0629397,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744314366463,0.4237393,79497.0,79493.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1744314366663,0.4237393,79497.0,79458.0,0.00940915]
["bitfinex-derivatives","BTCF0:USTF0",1744314366664,0.1259239,79467.0,79458.0,0.00940915]
["bitfinex-derivatives","BTCF0:USTF0",1744314366864,0.8475239,79467.0,79460.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744314367063,0.8475239,79467.0,79445.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744314367064,0.125935,79460.0,79445.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744314367268,0.486735,79460.0,79453.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744314367458,0.49779078,79460.0,79452.0,0.00188791]
["bitfinex-derivatives","BTCF0:USTF0",1744314367870,0.49779078,79460.0,79452.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744314368171,0.486735,79460.0,79452.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744314368473,0.1259461,79453.0,79452.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744314368767,0.1889111,79458.0,79457.0,0.1259382]
["bitfinex-derivatives","BTCF0:USTF0",1744314368969,0.3608,79460.0,79459.0,0.1259366]
["bitfinex-derivatives","BTCF0:USTF0",1744314369463,0.486735,79460.0,79459.0,0.1259366]
["bitfinex-derivatives","BTCF0:USTF0",1744314369868,0.3608,79460.0,79459.0,0.1259366]
["bitfinex-derivatives","BTCF0:USTF0",1744314370265,0.486735,79460.0,79459.0,0.1259366]
["bitfinex-derivatives","BTCF0:USTF0",1744314370461,0.3608,79460.0,79459.0,0.1259366]
["bitfinex-derivatives","BTCF0:USTF0",1744314370770,0.00018869,79467.0,79466.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1744314370965,0.12611259,79467.0,79466.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1744314371173,0.00018869,79467.0,79466.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1744314371674,0.12611259,79467.0,79466.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1744314371976,0.12611259,79467.0,79466.0,0.3351255]
["bitfinex-derivatives","BTCF0:USTF0",1744314372167,0.12611259,79467.0,79466.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1744314372669,0.1888945,79465.0,79464.0,0.1259284]
["bitfinex-derivatives","BTCF0:USTF0",1744314372875,0.5496945,79465.0,79464.0,0.1259284]
["bitfinex-derivatives","BTCF0:USTF0",1744314373181,0.4237642,79465.0,79464.0,0.1259284]
["bitfinex-derivatives","BTCF0:USTF0",1744314373473,0.5932271,79465.0,79464.0,0.1259284]
["bitfinex-derivatives","BTCF0:USTF0",1744314374475,0.3608,79465.0,79464.0,0.1259284]
["bitfinex-derivatives","BTCF0:USTF0",1744314374773,0.00018869,79467.0,79466.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1744314376271,0.00018869,79467.0,79466.0,0.6964255]
["bitfinex-derivatives","BTCF0:USTF0",1744314376665,0.00018869,79467.0,79466.0,0.3356255]
["bitfinex-derivatives","BTCF0:USTF0",1744314377671,0.3608,79473.0,79472.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1744314377974,0.1259117,79475.0,79474.0,0.1259128]
["bitfinex-derivatives","BTCF0:USTF0",1744314378678,0.1259117,79475.0,79474.0,0.2306128]
["bitfinex-derivatives","BTCF0:USTF0",1744314378881,0.1259117,79475.0,79474.0,0.3346128]
["bitfinex-derivatives","BTCF0:USTF0",1744314379578,0.00058869,79482.0,79476.0,0.0629544]
["bitfinex-derivatives","BTCF0:USTF0",1744314379775,0.00058869,79482.0,79481.0,0.4867017]
["bitfinex-derivatives","BTCF0:USTF0",1744314380382,0.00058869,79482.0,79481.0,0.6949017]
["bitfinex-derivatives","BTCF0:USTF0",1744314380977,0.3608,79493.0,79492.0,0.1258843]
["bitfinex-derivatives","BTCF0:USTF0",1744314381182,0.3608,79507.0,79492.0,0.1258843]
["bitfinex-derivatives","BTCF0:USTF0",1744314381183,0.1258642,79505.0,79504.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1744314382083,0.1258642,79505.0,79504.0,0.3388637]
["bitfinex-derivatives","BTCF0:USTF0",1744314382586,0.0004,79506.0,79505.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1744314382788,0.0004,79506.0,79505.0,0.3350637]
["bitfinex-derivatives","BTCF0:USTF0",1744314383488,0.4870622,79506.0,79505.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744314383680,0.1258732,79499.0,79498.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744314383879,0.1258732,79499.0,79498.0,0.2346748]
["bitfinex-derivatives","BTCF0:USTF0",1744314384187,0.1258732,79499.0,79498.0,0.3350748]
["bitfinex-derivatives","BTCF0:USTF0",1744314384485,0.1258732,79499.0,79498.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1744314384687,0.1258732,79499.0,79498.0,0.3350748]
["bitfinex-derivatives","BTCF0:USTF0",1744314384878,0.1258732,79499.0,79498.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1744314385185,0.2342732,79499.0,79498.0,0.3350748]
["bitfinex-derivatives","BTCF0:USTF0",1744314385787,0.0629358,79501.0,79500.0,0.1258717]
["bitfinex-derivatives","BTCF0:USTF0",1744314386187,0.1258684,79503.0,79502.0,0.1888011]
["bitfinex-derivatives","BTCF0:USTF0",1744314387189,0.1258684,79503.0,79502.0,0.0629342]
["bitfinex-derivatives","BTCF0:USTF0",1744314387384,0.1258732,79499.0,79498.0,0.1258729]
["bitfinex-derivatives","BTCF0:USTF0",1744314387584,0.1258748,79498.0,79497.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744314387791,0.2346748,79498.0,79497.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744314387992,0.1259033,79480.0,79479.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1744314388286,0.1259239,79467.0,79466.0,0.2338255]
["bitfinex-derivatives","BTCF0:USTF0",1744314388586,0.3608,79498.0,79492.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744314388889,0.1258896,79493.0,79492.0,0.2517606]
["bitfinex-derivatives","BTCF0:USTF0",1744314389289,0.00018869,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744314389490,0.12606039,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744314389696,0.00018869,79500.0,79499.0,0.4866732]
["bitfinex-derivatives","BTCF0:USTF0",1744314390787,0.12606039,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744314391089,0.1258891,79489.0,79488.0,0.6125747]
["bitfinex-derivatives","BTCF0:USTF0",1744314391792,0.1258886,79490.0,79489.0,0.1258875]
["bitfinex-derivatives","BTCF0:USTF0",1744314391993,0.1258875,79490.0,79489.0,0.1258875]
["bitfinex-derivatives","BTCF0:USTF0",1744314392390,0.0629437,79491.0,79482.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744314392693,0.1258938,79486.0,79485.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744314394498,0.3758938,79486.0,79485.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744314394698,0.3758938,79486.0,79485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314394997,0.4833338,79486.0,79485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314395190,0.6980338,79486.0,79485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314395393,0.70897254,79486.0,79485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314395793,0.35153254,79486.0,79485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314396799,0.3405938,79486.0,79485.0,0.12589549]
["bitfinex-derivatives","BTCF0:USTF0",1744314396997,0.1058,79486.0,79485.0,0.12589549]
["bitfinex-derivatives","BTCF0:USTF0",1744314397200,0.4866922,79487.0,79486.0,0.1258938]
["bitfinex-derivatives","BTCF0:USTF0",1744314397398,0.1089,79498.0,79495.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744314397399,0.0629392,79496.0,79495.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744314397588,0.1888224,79496.0,79495.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744314397788,0.0629392,79496.0,79495.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744314398000,0.1888131,79498.0,79497.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744314398403,0.31129696,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744314398997,0.1258732,79499.0,79498.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744314399197,0.1258732,79499.0,79498.0,0.3262748]
["bitfinex-derivatives","BTCF0:USTF0",1744314400304,0.31129696,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744314400502,0.31129696,79500.0,79499.0,0.3262732]
["bitfinex-derivatives","BTCF0:USTF0",1744314400700,0.1258938,79486.0,79485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314400900,0.4866938,79486.0,79485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314401997,0.4866938,79486.0,79485.0,0.12589549]
["bitfinex-derivatives","BTCF0:USTF0",1744314402194,0.1258938,79486.0,79485.0,0.12589549]
["bitfinex-derivatives","BTCF0:USTF0",1744314402398,0.1258891,79491.0,79490.0,0.1258843]
["bitfinex-derivatives","BTCF0:USTF0",1744314402599,0.1258875,79490.0,79489.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1744314402799,0.1258875,79490.0,79489.0,0.2306891]
["bitfinex-derivatives","BTCF0:USTF0",1744314403005,0.1258875,79490.0,79489.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1744314403602,0.1258875,79490.0,79489.0,0.2306891]
["bitfinex-derivatives","BTCF0:USTF0",1744314403810,0.1258875,79490.0,79489.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1744314404307,0.1258875,79490.0,79489.0,0.2306891]
["bitfinex-derivatives","BTCF0:USTF0",1744314405304,0.5496228,79495.0,79494.0,0.1258812]
["bitfinex-derivatives","BTCF0:USTF0",1744314405607,0.1258859,79491.0,79490.0,0.3560672]
["bitfinex-derivatives","BTCF0:USTF0",1744314405803,0.1258859,79491.0,79490.0,0.7798102]
["bitfinex-derivatives","BTCF0:USTF0",1744314406009,0.1258859,79491.0,79490.0,0.4190102]
["bitfinex-derivatives","BTCF0:USTF0",1744314406212,0.1258839,79496.0,79495.0,0.0629382]
["bitfinex-derivatives","BTCF0:USTF0",1744314406900,0.1258839,79496.0,79495.0,0.2754382]
["bitfinex-derivatives","BTCF0:USTF0",1744314407108,0.1258839,79496.0,79495.0,0.29215891]
["bitfinex-derivatives","BTCF0:USTF0",1744314407411,0.1258839,79496.0,79495.0,0.65296131]
["bitfinex-derivatives","BTCF0:USTF0",1744314407598,0.1258839,79496.0,79495.0,0.29216131]
["bitfinex-derivatives","BTCF0:USTF0",1744314407802,0.4866839,79496.0,79495.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1744314408001,0.5865839,79496.0,79495.0,0.3383796]
["bitfinex-derivatives","BTCF0:USTF0",1744314408204,0.2257839,79496.0,79495.0,0.3383796]
["bitfinex-derivatives","BTCF0:USTF0",1744314408406,0.1258839,79496.0,79495.0,0.3383796]
["bitfinex-derivatives","BTCF0:USTF0",1744314410112,0.18542526,79500.0,79495.0,0.3383796]
["bitfinex-derivatives","BTCF0:USTF0",1744314410113,0.31129696,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744314410505,0.31129696,79500.0,79499.0,0.3380732]
["bitfinex-derivatives","BTCF0:USTF0",1744314410810,0.3608,79526.0,79525.0,0.1258321]
["bitfinex-derivatives","BTCF0:USTF0",1744314411316,0.4866305,79526.0,79525.0,0.14281053]
["bitfinex-derivatives","BTCF0:USTF0",1744314412206,0.4866305,79526.0,79525.0,0.35091053]
["bitfinex-derivatives","BTCF0:USTF0",1744314412396,0.1258305,79526.0,79525.0,0.3339321]
["bitfinex-derivatives","BTCF0:USTF0",1744314412599,0.0004,79530.0,79529.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744314412802,0.1262242,79530.0,79529.0,0.7141603]
["bitfinex-derivatives","BTCF0:USTF0",1744314413410,0.1262242,79530.0,79529.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1744314413905,0.1262242,79530.0,79529.0,0.3365258]
["bitfinex-derivatives","BTCF0:USTF0",1744314414110,0.1262242,79530.0,79529.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1744314414512,0.2266242,79530.0,79529.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1744314414711,0.2266242,79530.0,79529.0,0.3365258]
["bitfinex-derivatives","BTCF0:USTF0",1744314415902,0.2266242,79530.0,79529.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1744314416603,0.1258416,79519.0,79517.0,0.1258442]
["bitfinex-derivatives","BTCF0:USTF0",1744314416807,0.4866416,79519.0,79518.0,0.12603189]
["bitfinex-derivatives","BTCF0:USTF0",1744314417604,0.4866416,79519.0,79518.0,0.22683189]
["bitfinex-derivatives","BTCF0:USTF0",1744314417802,0.3612,79530.0,79528.0,0.1258273]
["bitfinex-derivatives","BTCF0:USTF0",1744314418308,0.4241121,79530.0,79528.0,0.3336273]
["bitfinex-derivatives","BTCF0:USTF0",1744314418507,0.4241121,79530.0,79528.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1744314418706,0.169713,79529.0,79528.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1744314418907,0.275013,79529.0,79528.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1744314419108,0.1258416,79519.0,79518.0,0.00953597]
["bitfinex-derivatives","BTCF0:USTF0",1744314419315,0.4866416,79519.0,79518.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744314419605,0.0629164,79525.0,79518.0,0.00983143]
["bitfinex-derivatives","BTCF0:USTF0",1744314419813,0.0629155,79528.0,79527.0,0.1887394]
["bitfinex-derivatives","BTCF0:USTF0",1744314420013,0.0629155,79528.0,79527.0,0.251653]
["bitfinex-derivatives","BTCF0:USTF0",1744314420214,0.0629133,79529.0,79528.0,0.1258273]
["bitfinex-derivatives","BTCF0:USTF0",1744314420404,0.0629133,79529.0,79528.0,0.3304273]
["bitfinex-derivatives","BTCF0:USTF0",1744314421213,0.0004,79530.0,79529.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744314421517,0.14942029,79540.0,79539.0,0.1258099]
["bitfinex-derivatives","BTCF0:USTF0",1744314421810,0.1257985,79550.0,79549.0,0.1257909]
["bitfinex-derivatives","BTCF0:USTF0",1744314422213,0.1257985,79550.0,79549.0,0.0628946]
["bitfinex-derivatives","BTCF0:USTF0",1744314422411,0.1257957,79548.0,79547.0,0.1886942]
["bitfinex-derivatives","BTCF0:USTF0",1744314423617,0.1258036,79543.0,79542.0,0.12599126]
["bitfinex-derivatives","BTCF0:USTF0",1744314423805,0.1258036,79543.0,79542.0,0.18889306]
["bitfinex-derivatives","BTCF0:USTF0",1744314424722,0.4866036,79543.0,79542.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744314425016,0.6889036,79543.0,79542.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744314426212,0.1258273,79528.0,79527.0,0.00947943]
["bitfinex-derivatives","BTCF0:USTF0",1744314426411,0.1258273,79528.0,79507.0,0.0634328]
["bitfinex-derivatives","BTCF0:USTF0",1744314426412,0.3608,79530.0,79519.0,0.0629203]
["bitfinex-derivatives","BTCF0:USTF0",1744314426716,0.1258384,79521.0,79518.0,0.0629211]
["bitfinex-derivatives","BTCF0:USTF0",1744314427013,0.1258384,79521.0,79520.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1744314427217,0.1887497,79525.0,79524.0,0.1258321]
["bitfinex-derivatives","BTCF0:USTF0",1744314428316,0.0629167,79525.0,79524.0,0.1258321]
["bitfinex-derivatives","BTCF0:USTF0",1744314430219,0.1258352,79523.0,79522.0,0.00926988]
["bitfinex-derivatives","BTCF0:USTF0",1744314430425,0.1258384,79521.0,79520.0,0.1258393]
["bitfinex-derivatives","BTCF0:USTF0",1744314431020,0.1887735,79515.0,79514.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1744314431326,0.1258495,79514.0,79513.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744314431526,0.2241495,79514.0,79513.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744314431718,0.3270495,79514.0,79513.0,0.12603966]
["bitfinex-derivatives","BTCF0:USTF0",1744314431918,0.3270495,79514.0,79513.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744314432120,0.1258495,79514.0,79513.0,0.12603966]
["bitfinex-derivatives","BTCF0:USTF0",1744314432315,0.3608,79534.0,79525.0,0.1887441]
["bitfinex-derivatives","BTCF0:USTF0",1744314432522,0.3608,79534.0,79527.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1744314432523,0.12601886,79528.0,79527.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1744314433020,0.00018856,79528.0,79527.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1744314433221,0.12601586,79528.0,79527.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1744314434415,0.00018856,79528.0,79510.0,0.0629277]
["bitfinex-derivatives","BTCF0:USTF0",1744314434725,0.00018856,79528.0,79515.0,0.4866479]
["bitfinex-derivatives","BTCF0:USTF0",1744314434726,0.1258463,79516.0,79515.0,0.4866479]
["bitfinex-derivatives","BTCF0:USTF0",1744314434918,0.1258495,79514.0,79513.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744314435519,0.9406495,79514.0,79513.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314435724,0.6906495,79514.0,79513.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314435926,0.9406495,79514.0,79513.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314436235,0.1887639,79520.0,79519.0,0.1258416]
["bitfinex-derivatives","BTCF0:USTF0",1744314437840,0.0629207,79520.0,79519.0,0.2293416]
["bitfinex-derivatives","BTCF0:USTF0",1744314438042,0.0629207,79520.0,79519.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1744314438730,0.1705207,79520.0,79519.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1744314439033,0.1258432,79518.0,79517.0,0.1258447]
["bitfinex-derivatives","BTCF0:USTF0",1744314439332,0.1258432,79518.0,79516.0,0.0629231]
["bitfinex-derivatives","BTCF0:USTF0",1744314439333,0.1258479,79515.0,79514.0,0.2244491]
["bitfinex-derivatives","BTCF0:USTF0",1744314440538,0.1258479,79515.0,79514.0,0.3321491]
["bitfinex-derivatives","BTCF0:USTF0",1744314440737,0.4866479,79515.0,79514.0,0.3321491]
["bitfinex-derivatives","BTCF0:USTF0",1744314441042,0.4866479,79515.0,79514.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1744314441239,0.5942479,79515.0,79514.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1744314441440,0.5942479,79515.0,79514.0,0.3321495]
["bitfinex-derivatives","BTCF0:USTF0",1744314441643,0.6920479,79515.0,79514.0,0.3321495]
["bitfinex-derivatives","BTCF0:USTF0",1744314442046,0.2334479,79515.0,79514.0,0.3321495]
["bitfinex-derivatives","BTCF0:USTF0",1744314442244,0.1607174,79524.0,79514.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1744314442545,0.1258479,79515.0,79514.0,0.395067]
["bitfinex-derivatives","BTCF0:USTF0",1744314442846,0.1258479,79515.0,79514.0,0.4579906]
["bitfinex-derivatives","BTCF0:USTF0",1744314443040,0.1887668,79518.0,79516.0,0.0629231]
["bitfinex-derivatives","BTCF0:USTF0",1744314443242,0.0629084,79535.0,79527.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1744314443446,0.0629043,79540.0,79533.0,0.1258194]
["bitfinex-derivatives","BTCF0:USTF0",1744314443640,0.1258139,79537.0,79533.0,0.1258194]
["bitfinex-derivatives","BTCF0:USTF0",1744314443841,0.3608,79549.0,79533.0,0.3278194]
["bitfinex-derivatives","BTCF0:USTF0",1744314444045,0.0628958,79551.0,79550.0,0.0628962]
["bitfinex-derivatives","BTCF0:USTF0",1744314444645,0.0628958,79551.0,79544.0,0.0629009]
["bitfinex-derivatives","BTCF0:USTF0",1744314444646,0.1261862,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744314444838,0.1257941,79549.0,79548.0,0.4865945]
["bitfinex-derivatives","BTCF0:USTF0",1744314445039,0.30063362,79551.0,79548.0,0.4236978]
["bitfinex-derivatives","BTCF0:USTF0",1744314445241,0.30063362,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744314445437,0.42642462,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744314446140,0.30063362,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744314447351,0.42642462,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744314447553,0.1257941,79549.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314447744,0.1257989,79546.0,79545.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744314448051,0.125802,79544.0,79543.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744314448535,0.228602,79544.0,79543.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744314448737,0.125821,79532.0,79531.0,0.24124233]
["bitfinex-derivatives","BTCF0:USTF0",1744314449440,0.125821,79532.0,79531.0,0.2316226]
["bitfinex-derivatives","BTCF0:USTF0",1744314449639,0.1258352,79523.0,79522.0,0.29952885]
["bitfinex-derivatives","BTCF0:USTF0",1744314449952,0.1258352,79523.0,79522.0,0.42536565]
["bitfinex-derivatives","BTCF0:USTF0",1744314450337,0.2286352,79523.0,79522.0,0.42536565]
["bitfinex-derivatives","BTCF0:USTF0",1744314450540,0.2286352,79523.0,79522.0,0.29952885]
["bitfinex-derivatives","BTCF0:USTF0",1744314450746,0.3310352,79523.0,79522.0,0.29952885]
["bitfinex-derivatives","BTCF0:USTF0",1744314451137,0.3310352,79523.0,79522.0,0.42536565]
["bitfinex-derivatives","BTCF0:USTF0",1744314451338,0.0629157,79526.0,79523.0,0.0629171]
["bitfinex-derivatives","BTCF0:USTF0",1744314451555,0.1258352,79524.0,79523.0,0.0629171]
["bitfinex-derivatives","BTCF0:USTF0",1744314451749,0.3608,79531.0,79527.0,0.062914]
["bitfinex-derivatives","BTCF0:USTF0",1744314452044,0.12600076,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744314452438,0.1258194,79533.0,79532.0,0.1887276]
["bitfinex-derivatives","BTCF0:USTF0",1744314452642,0.1258194,79533.0,79532.0,0.2516374]
["bitfinex-derivatives","BTCF0:USTF0",1744314453750,0.00018856,79539.0,79534.0,0.0629085]
["bitfinex-derivatives","BTCF0:USTF0",1744314454049,0.1258131,79537.0,79536.0,0.0629065]
["bitfinex-derivatives","BTCF0:USTF0",1744314454245,0.1887283,79534.0,79533.0,0.1258192]
["bitfinex-derivatives","BTCF0:USTF0",1744314454549,0.0629069,79537.0,79536.0,0.188718]
["bitfinex-derivatives","BTCF0:USTF0",1744314454844,0.31263158,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744314455147,0.1258115,79538.0,79537.0,0.0629065]
["bitfinex-derivatives","BTCF0:USTF0",1744314455353,0.18682078,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744314455841,0.31263068,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744314456046,0.18682078,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744314456745,0.18682078,79539.0,79538.0,0.2320115]
["bitfinex-derivatives","BTCF0:USTF0",1744314457651,0.12599846,79539.0,79538.0,0.2320115]
["bitfinex-derivatives","BTCF0:USTF0",1744314458540,0.12599846,79539.0,79538.0,0.3400115]
["bitfinex-derivatives","BTCF0:USTF0",1744314458744,0.00018856,79539.0,79538.0,0.3400115]
["bitfinex-derivatives","BTCF0:USTF0",1744314459356,0.12599846,79539.0,79538.0,0.3400115]
["bitfinex-derivatives","BTCF0:USTF0",1744314459751,0.00018856,79539.0,79538.0,0.3400115]
["bitfinex-derivatives","BTCF0:USTF0",1744314460252,0.12599846,79539.0,79538.0,0.3400115]
["bitfinex-derivatives","BTCF0:USTF0",1744314462146,0.00018856,79539.0,79538.0,0.3400115]
["bitfinex-derivatives","BTCF0:USTF0",1744314463347,0.12599846,79539.0,79538.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1744314463655,0.1258194,79533.0,79532.0,0.486621]
["bitfinex-derivatives","BTCF0:USTF0",1744314463950,0.0629098,79533.0,79523.0,0.0629173]
["bitfinex-derivatives","BTCF0:USTF0",1744314464151,0.1258384,79521.0,79520.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744314464341,0.1258384,79521.0,79520.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1744314464946,0.1258384,79521.0,79520.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744314465148,0.1258447,79517.0,79516.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744314465546,0.2319447,79517.0,79516.0,0.6909463]
["bitfinex-derivatives","BTCF0:USTF0",1744314465746,0.2319447,79517.0,79516.0,0.3301463]
["bitfinex-derivatives","BTCF0:USTF0",1744314466046,0.1258447,79517.0,79516.0,0.3301463]
["bitfinex-derivatives","BTCF0:USTF0",1744314467563,0.2279447,79517.0,79516.0,0.3301463]
["bitfinex-derivatives","BTCF0:USTF0",1744314468057,0.1258447,79517.0,79516.0,0.33963315]
["bitfinex-derivatives","BTCF0:USTF0",1744314468253,0.0629205,79520.0,79519.0,0.1258416]
["bitfinex-derivatives","BTCF0:USTF0",1744314468460,0.1887564,79522.0,79521.0,0.1258384]
["bitfinex-derivatives","BTCF0:USTF0",1744314468850,0.1887564,79522.0,79521.0,0.3351384]
["bitfinex-derivatives","BTCF0:USTF0",1744314469357,0.11202585,79525.0,79524.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744314469656,0.23785795,79525.0,79524.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744314469859,0.23785795,79525.0,79524.0,0.3328337]
["bitfinex-derivatives","BTCF0:USTF0",1744314470059,0.23785795,79525.0,79524.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1744314470354,0.0629192,79521.0,79516.0,0.00948685]
["bitfinex-derivatives","BTCF0:USTF0",1744314470653,0.1258463,79516.0,79515.0,0.12603556]
["bitfinex-derivatives","BTCF0:USTF0",1744314471058,0.1258463,79516.0,79515.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744314471457,0.3266463,79516.0,79515.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744314472961,0.6874463,79516.0,79515.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744314473655,0.9374463,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314473959,0.3266463,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314474159,0.6874463,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314474360,0.3266463,79516.0,79515.0,0.12584796]
["bitfinex-derivatives","BTCF0:USTF0",1744314474756,0.2270463,79516.0,79515.0,0.33104796]
["bitfinex-derivatives","BTCF0:USTF0",1744314477053,0.1258463,79516.0,79515.0,0.33104796]
["bitfinex-derivatives","BTCF0:USTF0",1744314477254,0.2285463,79516.0,79515.0,0.20520006]
["bitfinex-derivatives","BTCF0:USTF0",1744314477456,0.2285463,79516.0,79515.0,0.33104796]
["bitfinex-derivatives","BTCF0:USTF0",1744314478662,0.2285463,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314478862,0.3298463,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314480363,0.4295463,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314480563,0.3298463,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314481659,0.1258463,79516.0,79515.0,0.12584796]
["bitfinex-derivatives","BTCF0:USTF0",1744314482064,0.1258463,79516.0,79515.0,0.31844796]
["bitfinex-derivatives","BTCF0:USTF0",1744314482455,0.2217463,79516.0,79515.0,0.31844796]
["bitfinex-derivatives","BTCF0:USTF0",1744314482659,0.1258463,79516.0,79515.0,0.31844796]
["bitfinex-derivatives","BTCF0:USTF0",1744314482859,0.23787065,79517.0,79516.0,0.1258463]
["bitfinex-derivatives","BTCF0:USTF0",1744314483058,0.23787065,79517.0,79516.0,0.3183463]
["bitfinex-derivatives","BTCF0:USTF0",1744314483253,0.1258463,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314483457,0.3237463,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314483659,0.4286663,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314486271,0.6786663,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314486665,0.4286663,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314488171,0.3237463,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314488367,0.4286663,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314488665,0.3266663,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314491770,0.4238663,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314493675,0.1258463,79516.0,79515.0,0.12584796]
["bitfinex-derivatives","BTCF0:USTF0",1744314494274,0.1258463,79516.0,79515.0,0.31974796]
["bitfinex-derivatives","BTCF0:USTF0",1744314494475,0.1258463,79516.0,79515.0,0.41694796]
["bitfinex-derivatives","BTCF0:USTF0",1744314494773,0.1258463,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314495162,0.2243463,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314495365,0.4297463,79516.0,79515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314495566,0.1258891,79489.0,79464.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744314495862,0.1258907,79488.0,79487.0,0.06064236]
["bitfinex-derivatives","BTCF0:USTF0",1744314496062,0.125897,79484.0,79483.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1744314496269,0.125897,79484.0,79482.0,0.0772567]
["bitfinex-derivatives","BTCF0:USTF0",1744314496270,0.1258986,79483.0,79482.0,0.0772567]
["bitfinex-derivatives","BTCF0:USTF0",1744314496466,0.2288986,79483.0,79482.0,0.0772567]
["bitfinex-derivatives","BTCF0:USTF0",1744314496877,0.3315986,79483.0,79482.0,0.0772567]
["bitfinex-derivatives","BTCF0:USTF0",1744314497471,0.1258954,79486.0,79485.0,0.1888391]
["bitfinex-derivatives","BTCF0:USTF0",1744314498573,0.3608,79507.0,79489.0,0.1258891]
["bitfinex-derivatives","BTCF0:USTF0",1744314498785,0.1891954,79506.0,79505.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1744314499472,0.1258637,79505.0,79504.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1744314500079,0.2291637,79505.0,79504.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1744314500379,0.1258637,79505.0,79504.0,0.3172653]
["bitfinex-derivatives","BTCF0:USTF0",1744314500670,0.1262622,79506.0,79505.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1744314500860,0.1262622,79506.0,79505.0,0.3238637]
["bitfinex-derivatives","BTCF0:USTF0",1744314502075,0.1262622,79506.0,79505.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1744314502266,0.1262622,79506.0,79505.0,0.3238637]
["bitfinex-derivatives","BTCF0:USTF0",1744314503174,0.0004,79506.0,79505.0,0.3238637]
["bitfinex-derivatives","BTCF0:USTF0",1744314503369,0.00018871,79512.0,79511.0,0.1258542]
["bitfinex-derivatives","BTCF0:USTF0",1744314503565,0.062916,79526.0,79525.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1744314503878,0.1258384,79521.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314504271,0.1258384,79521.0,79520.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1744314504572,0.188764,79519.0,79518.0,0.1258423]
["bitfinex-derivatives","BTCF0:USTF0",1744314504774,0.1258432,79518.0,79517.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1744314504972,0.1258432,79518.0,79517.0,0.4218447]
["bitfinex-derivatives","BTCF0:USTF0",1744314505177,0.1258432,79518.0,79517.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1744314506073,0.1258495,79514.0,79513.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744314506274,0.1258495,79514.0,79497.0,0.13518246]
["bitfinex-derivatives","BTCF0:USTF0",1744314506275,0.2517544,79498.0,79497.0,0.13518246]
["bitfinex-derivatives","BTCF0:USTF0",1744314506473,0.2517544,79498.0,79497.0,0.00930646]
["bitfinex-derivatives","BTCF0:USTF0",1744314506876,0.2517544,79498.0,79497.0,0.13518286]
["bitfinex-derivatives","BTCF0:USTF0",1744314507077,0.2517544,79498.0,79497.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744314507480,0.125878,79496.0,79495.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744314508179,0.1258859,79491.0,79490.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744314508679,0.5812859,79491.0,79490.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744314509069,0.6769859,79491.0,79490.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744314510678,0.6769859,79491.0,79490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314510873,0.1259128,79474.0,79473.0,0.34294756]
["bitfinex-derivatives","BTCF0:USTF0",1744314511076,0.125935,79460.0,79457.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744314511382,0.1259556,79447.0,79446.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744314512572,0.1259556,79447.0,79446.0,0.2207572]
["bitfinex-derivatives","BTCF0:USTF0",1744314512773,0.3608,79467.0,79452.0,0.1259461]
["bitfinex-derivatives","BTCF0:USTF0",1744314513077,0.3608,79459.0,79453.0,0.1259461]
["bitfinex-derivatives","BTCF0:USTF0",1744314513285,0.12613321,79454.0,79453.0,0.1259461]
["bitfinex-derivatives","BTCF0:USTF0",1744314514374,0.1259667,79440.0,79439.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744314515777,0.1600829,79441.0,79435.0,0.06349055]
["bitfinex-derivatives","BTCF0:USTF0",1744314515981,0.1600829,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744314517474,0.3608,79442.0,79441.0,0.1259651]
["bitfinex-derivatives","BTCF0:USTF0",1744314517680,0.4867636,79442.0,79441.0,0.1259651]
["bitfinex-derivatives","BTCF0:USTF0",1744314517879,0.1259731,79436.0,79435.0,0.00050355]
["bitfinex-derivatives","BTCF0:USTF0",1744314519490,0.3608,79436.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314519691,0.0630039,79416.0,79415.0,0.1890033]
["bitfinex-derivatives","BTCF0:USTF0",1744314519888,0.3608,79419.0,79415.0,0.1260034]
["bitfinex-derivatives","BTCF0:USTF0",1744314520084,0.1260048,79417.0,79416.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744314520280,0.1260048,79417.0,79416.0,0.1890016]
["bitfinex-derivatives","BTCF0:USTF0",1744314520688,0.1260064,79415.0,79414.0,0.0630033]
["bitfinex-derivatives","BTCF0:USTF0",1744314521085,0.1260111,79412.0,79409.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1744314521387,0.1260111,79412.0,79409.0,0.06313513]
["bitfinex-derivatives","BTCF0:USTF0",1744314521587,0.2891131,79414.0,79413.0,0.1260096]
["bitfinex-derivatives","BTCF0:USTF0",1744314521779,0.3521178,79414.0,79413.0,0.1260096]
["bitfinex-derivatives","BTCF0:USTF0",1744314522088,0.3608,79415.0,79414.0,0.126008]
["bitfinex-derivatives","BTCF0:USTF0",1744314522284,0.4868064,79415.0,79414.0,0.126008]
["bitfinex-derivatives","BTCF0:USTF0",1744314522684,0.3608,79420.0,79416.0,0.0630016]
["bitfinex-derivatives","BTCF0:USTF0",1744314522887,0.1259999,79420.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744314523491,0.1259972,79421.0,79420.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744314523894,0.1259972,79421.0,79413.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1744314523895,0.10226883,79424.0,79423.0,0.1259937]
["bitfinex-derivatives","BTCF0:USTF0",1744314524203,0.22826093,79424.0,79423.0,0.1259937]
["bitfinex-derivatives","BTCF0:USTF0",1744314524486,0.10226883,79424.0,79423.0,0.1259937]
["bitfinex-derivatives","BTCF0:USTF0",1744314524680,0.00018883,79424.0,79423.0,0.1259937]
["bitfinex-derivatives","BTCF0:USTF0",1744314526381,0.00018883,79424.0,79423.0,0.3759937]
["bitfinex-derivatives","BTCF0:USTF0",1744314526791,0.00018883,79424.0,79423.0,0.4750937]
["bitfinex-derivatives","BTCF0:USTF0",1744314527392,3e-08,79424.0,79423.0,0.4750937]
["bitfinex-derivatives","BTCF0:USTF0",1744314528295,3e-08,79424.0,79423.0,0.5744937]
["bitfinex-derivatives","BTCF0:USTF0",1744314528499,3e-08,79424.0,79423.0,0.9352937]
["bitfinex-derivatives","BTCF0:USTF0",1744314529498,3e-08,79424.0,79423.0,0.6852937]
["bitfinex-derivatives","BTCF0:USTF0",1744314530000,0.12599213,79424.0,79423.0,0.6852937]
["bitfinex-derivatives","BTCF0:USTF0",1744314530293,3e-08,79424.0,79423.0,1.0460937]
["bitfinex-derivatives","BTCF0:USTF0",1744314530493,3e-08,79424.0,79423.0,1.2960937]
["bitfinex-derivatives","BTCF0:USTF0",1744314531692,3e-08,79424.0,79423.0,0.9352937]
["bitfinex-derivatives","BTCF0:USTF0",1744314532090,3e-08,79424.0,79423.0,0.6852937]
["bitfinex-derivatives","BTCF0:USTF0",1744314532295,3e-08,79424.0,79423.0,0.9352937]
["bitfinex-derivatives","BTCF0:USTF0",1744314532893,3e-08,79424.0,79423.0,0.6852937]
["bitfinex-derivatives","BTCF0:USTF0",1744314533094,0.12599213,79424.0,79423.0,0.6852937]
["bitfinex-derivatives","BTCF0:USTF0",1744314533497,0.22269213,79424.0,79423.0,0.6852937]
["bitfinex-derivatives","BTCF0:USTF0",1744314533695,0.22269213,79424.0,79423.0,0.3244937]
["bitfinex-derivatives","BTCF0:USTF0",1744314534195,0.22269213,79424.0,79400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744314534196,0.1260064,79415.0,79400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744314534394,0.1260064,79415.0,79412.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744314534601,0.2227064,79415.0,79412.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744314535194,0.1889943,79423.0,79422.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1744314535703,0.12599213,79424.0,79423.0,0.1259937]
["bitfinex-derivatives","BTCF0:USTF0",1744314536001,0.12599213,79424.0,79423.0,0.3098937]
["bitfinex-derivatives","BTCF0:USTF0",1744314536397,3e-08,79424.0,79423.0,0.3098937]
["bitfinex-derivatives","BTCF0:USTF0",1744314537399,0.12599213,79424.0,79423.0,0.3098937]
["bitfinex-derivatives","BTCF0:USTF0",1744314537599,3e-08,79424.0,79423.0,0.3098937]
["bitfinex-derivatives","BTCF0:USTF0",1744314538605,3e-08,79424.0,79423.0,0.6706937]
["bitfinex-derivatives","BTCF0:USTF0",1744314542307,3e-08,79424.0,79423.0,0.3098937]
["bitfinex-derivatives","BTCF0:USTF0",1744314542511,3e-08,79424.0,79423.0,0.6706937]
["bitfinex-derivatives","BTCF0:USTF0",1744314542896,3e-08,79424.0,79423.0,0.9206937]
["bitfinex-derivatives","BTCF0:USTF0",1744314543109,3e-08,79424.0,79423.0,0.6706937]
["bitfinex-derivatives","BTCF0:USTF0",1744314544104,3e-08,79424.0,79423.0,1.0875937]
["bitfinex-derivatives","BTCF0:USTF0",1744314547334,3e-08,79424.0,79423.0,0.9934937]
["bitfinex-derivatives","BTCF0:USTF0",1744314547617,0.12599213,79424.0,79423.0,0.5428937]
["bitfinex-derivatives","BTCF0:USTF0",1744314548017,0.31869213,79424.0,79423.0,0.5428937]
["bitfinex-derivatives","BTCF0:USTF0",1744314548215,0.31869213,79424.0,79423.0,0.6378937]
["bitfinex-derivatives","BTCF0:USTF0",1744314548716,0.31869213,79424.0,79423.0,0.5428937]
["bitfinex-derivatives","BTCF0:USTF0",1744314549012,0.14884506,79438.0,79428.0,0.0629928]
["bitfinex-derivatives","BTCF0:USTF0",1744314549314,0.22411054,79449.0,79448.0,0.125954]
["bitfinex-derivatives","BTCF0:USTF0",1744314549707,0.22411054,79449.0,79448.0,0.224054]
["bitfinex-derivatives","BTCF0:USTF0",1744314550908,0.22411054,79449.0,79448.0,0.318554]
["bitfinex-derivatives","BTCF0:USTF0",1744314551311,0.22411054,79449.0,79448.0,0.33010495]
["bitfinex-derivatives","BTCF0:USTF0",1744314552315,0.1259525,79449.0,79448.0,0.00925548]
["bitfinex-derivatives","BTCF0:USTF0",1744314552517,0.1889287,79449.0,79448.0,0.125954]
["bitfinex-derivatives","BTCF0:USTF0",1744314552818,0.188935,79447.0,79446.0,0.125956]
["bitfinex-derivatives","BTCF0:USTF0",1744314553014,0.188935,79447.0,79446.0,0.13549269]
["bitfinex-derivatives","BTCF0:USTF0",1744314553418,0.374835,79447.0,79446.0,0.13549269]
["bitfinex-derivatives","BTCF0:USTF0",1744314553617,0.1259636,79442.0,79441.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744314553910,0.3759636,79442.0,79441.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744314554117,0.32951675,79442.0,79441.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744314554718,0.3201636,79442.0,79441.0,0.12615393]
["bitfinex-derivatives","BTCF0:USTF0",1744314556119,0.3201636,79442.0,79441.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744314557525,0.3201636,79442.0,79441.0,0.12615393]
["bitfinex-derivatives","BTCF0:USTF0",1744314557726,0.3201636,79442.0,79441.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744314559023,0.6809636,79442.0,79441.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744314560424,0.69033745,79442.0,79441.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744314560629,0.1259937,79423.0,79422.0,0.4867932]
["bitfinex-derivatives","BTCF0:USTF0",1744314561425,0.0995,79432.0,79431.0,0.125981]
["bitfinex-derivatives","BTCF0:USTF0",1744314561629,0.0995,79432.0,79431.0,0.486781]
["bitfinex-derivatives","BTCF0:USTF0",1744314561936,0.0995,79432.0,79431.0,0.585181]
["bitfinex-derivatives","BTCF0:USTF0",1744314562318,0.00018883,79439.0,79438.0,0.1259699]
["bitfinex-derivatives","BTCF0:USTF0",1744314562629,0.00018883,79439.0,79438.0,0.3221699]
["bitfinex-derivatives","BTCF0:USTF0",1744314562829,0.23510369,79439.0,79438.0,0.3221699]
["bitfinex-derivatives","BTCF0:USTF0",1744314563025,0.0629882,79434.0,79411.0,0.36130371]
["bitfinex-derivatives","BTCF0:USTF0",1744314563226,0.188976,79430.0,79428.0,0.0629928]
["bitfinex-derivatives","BTCF0:USTF0",1744314563428,0.0944,79429.0,79428.0,0.0629928]
["bitfinex-derivatives","BTCF0:USTF0",1744314563628,0.1903,79429.0,79428.0,0.0629928]
["bitfinex-derivatives","BTCF0:USTF0",1744314563825,0.0944,79429.0,79428.0,0.1889786]
["bitfinex-derivatives","BTCF0:USTF0",1744314564234,0.22983076,79429.0,79428.0,0.2820786]
["bitfinex-derivatives","BTCF0:USTF0",1744314564436,0.22983076,79429.0,79428.0,0.1889786]
["bitfinex-derivatives","BTCF0:USTF0",1744314565336,0.32933076,79429.0,79428.0,0.1889786]
["bitfinex-derivatives","BTCF0:USTF0",1744314565829,0.1259905,79425.0,79424.0,0.18911363]
["bitfinex-derivatives","BTCF0:USTF0",1744314566134,0.1259905,79425.0,79424.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1744314566336,0.32723706,79425.0,79424.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1744314566937,0.22773706,79425.0,79424.0,0.12611953]
["bitfinex-derivatives","BTCF0:USTF0",1744314567428,0.22773706,79425.0,79424.0,0.31581953]
["bitfinex-derivatives","BTCF0:USTF0",1744314568232,0.10174656,79425.0,79424.0,0.31581953]
["bitfinex-derivatives","BTCF0:USTF0",1744314568433,0.1259793,79434.0,79433.0,0.1259778]
["bitfinex-derivatives","BTCF0:USTF0",1744314568628,0.3608,79436.0,79435.0,0.1259747]
["bitfinex-derivatives","BTCF0:USTF0",1744314568927,0.4867731,79436.0,79435.0,0.1259747]
["bitfinex-derivatives","BTCF0:USTF0",1744314569339,0.4867731,79436.0,79435.0,0.2196747]
["bitfinex-derivatives","BTCF0:USTF0",1744314569837,0.0956,79436.0,79435.0,0.3061747]
["bitfinex-derivatives","BTCF0:USTF0",1744314570138,0.0004,79458.0,79452.0,0.1259477]
["bitfinex-derivatives","BTCF0:USTF0",1744314570322,0.0004,79458.0,79452.0,0.4867477]
["bitfinex-derivatives","BTCF0:USTF0",1744314570726,0.1263388,79458.0,79452.0,0.6669477]
["bitfinex-derivatives","BTCF0:USTF0",1744314571031,0.0004,79458.0,79452.0,0.6669477]
["bitfinex-derivatives","BTCF0:USTF0",1744314571332,0.1888755,79475.0,79474.0,0.1888668]
["bitfinex-derivatives","BTCF0:USTF0",1744314571832,0.2518334,79475.0,79474.0,0.1888668]
["bitfinex-derivatives","BTCF0:USTF0",1744314572129,0.125916,79473.0,79472.0,0.1259151]
["bitfinex-derivatives","BTCF0:USTF0",1744314572530,0.306316,79473.0,79472.0,0.1259151]
["bitfinex-derivatives","BTCF0:USTF0",1744314572930,0.306316,79473.0,79470.0,0.1888716]
["bitfinex-derivatives","BTCF0:USTF0",1744314572931,0.1259176,79471.0,79470.0,0.1888716]
["bitfinex-derivatives","BTCF0:USTF0",1744314573128,0.1804,79473.0,79472.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1744314573327,0.0864,79473.0,79472.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1744314573629,0.2123144,79473.0,79472.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1744314573823,0.0864,79473.0,79472.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1744314574023,0.00058883,79482.0,79477.0,0.1259081]
["bitfinex-derivatives","BTCF0:USTF0",1744314574227,0.00058883,79482.0,79477.0,0.4867081]
["bitfinex-derivatives","BTCF0:USTF0",1744314574732,0.83220382,79478.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314575129,0.83220382,79478.0,79477.0,0.4867081]
["bitfinex-derivatives","BTCF0:USTF0",1744314575837,0.1259056,79479.0,79478.0,0.1888558]
["bitfinex-derivatives","BTCF0:USTF0",1744314576032,0.00058883,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744314576340,0.12648903,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744314576634,0.00058883,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744314576826,0.12648903,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744314578031,0.22148903,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744314578530,0.12648903,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744314578734,0.00058883,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744314579039,0.12648903,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744314579237,0.00058883,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744314579545,0.6290209,79543.0,79505.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1744314579546,0.0629264,79512.0,79505.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1744314579731,0.1262622,79506.0,79505.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1744314580135,0.1262622,79506.0,79505.0,0.2202637]
["bitfinex-derivatives","BTCF0:USTF0",1744314580331,0.1258796,79495.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314580540,0.1258796,79495.0,79494.0,0.4866765]
["bitfinex-derivatives","BTCF0:USTF0",1744314581741,0.1258796,79495.0,79494.0,0.5810765]
["bitfinex-derivatives","BTCF0:USTF0",1744314582141,0.0935,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744314582441,0.0935,79496.0,79495.0,0.3066796]
["bitfinex-derivatives","BTCF0:USTF0",1744314582641,0.219378,79496.0,79495.0,0.4020796]
["bitfinex-derivatives","BTCF0:USTF0",1744314583327,0.0629336,79503.0,79495.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1744314583533,0.0004,79506.0,79505.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1744314584138,0.1262622,79506.0,79505.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1744314584336,0.1262622,79506.0,79505.0,0.3068637]
["bitfinex-derivatives","BTCF0:USTF0",1744314584538,0.1258764,79499.0,79496.0,0.0629383]
["bitfinex-derivatives","BTCF0:USTF0",1744314584744,0.2135748,79498.0,79497.0,0.3140764]
["bitfinex-derivatives","BTCF0:USTF0",1744314585136,0.0877,79498.0,79497.0,0.3140764]
["bitfinex-derivatives","BTCF0:USTF0",1744314585747,0.2135748,79498.0,79497.0,0.3140764]
["bitfinex-derivatives","BTCF0:USTF0",1744314587146,0.0877,79498.0,79497.0,0.3140764]
["bitfinex-derivatives","BTCF0:USTF0",1744314587347,0.158232,79505.0,79504.0,0.1258653]
["bitfinex-derivatives","BTCF0:USTF0",1744314587348,0.062932,79505.0,79504.0,0.1258653]
["bitfinex-derivatives","BTCF0:USTF0",1744314587837,0.062932,79505.0,79504.0,0.2175653]
["bitfinex-derivatives","BTCF0:USTF0",1744314588038,0.150732,79505.0,79504.0,0.1258653]
["bitfinex-derivatives","BTCF0:USTF0",1744314588636,0.244032,79505.0,79504.0,0.1258653]
["bitfinex-derivatives","BTCF0:USTF0",1744314589542,0.244032,79505.0,79501.0,0.0629345]
["bitfinex-derivatives","BTCF0:USTF0",1744314589747,0.1258685,79502.0,79501.0,0.0629345]
["bitfinex-derivatives","BTCF0:USTF0",1744314589939,0.0933,79505.0,79504.0,0.1258653]
["bitfinex-derivatives","BTCF0:USTF0",1744314590246,0.2191637,79505.0,79504.0,0.1258653]
["bitfinex-derivatives","BTCF0:USTF0",1744314590439,0.2191637,79505.0,79504.0,0.3054653]
["bitfinex-derivatives","BTCF0:USTF0",1744314591342,0.2191637,79505.0,79504.0,0.2126653]
["bitfinex-derivatives","BTCF0:USTF0",1744314591536,0.2191637,79505.0,79504.0,0.1258653]
["bitfinex-derivatives","BTCF0:USTF0",1744314591537,0.3133637,79505.0,79504.0,0.1258653]
["bitfinex-derivatives","BTCF0:USTF0",1744314593543,0.0629382,79497.0,79488.0,0.0629447]
["bitfinex-derivatives","BTCF0:USTF0",1744314593850,0.1258796,79495.0,79489.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744314594146,0.1258796,79495.0,79491.0,0.1258858]
["bitfinex-derivatives","BTCF0:USTF0",1744314594340,0.3014796,79495.0,79491.0,0.1258858]
["bitfinex-derivatives","BTCF0:USTF0",1744314594555,0.1258907,79488.0,79483.0,0.0629485]
["bitfinex-derivatives","BTCF0:USTF0",1744314594842,0.4866907,79488.0,79487.0,0.12608091]
["bitfinex-derivatives","BTCF0:USTF0",1744314595145,0.3014907,79488.0,79487.0,0.12608091]
["bitfinex-derivatives","BTCF0:USTF0",1744314595338,0.12606961,79495.0,79494.0,0.1258812]
["bitfinex-derivatives","BTCF0:USTF0",1744314595948,0.22166961,79495.0,79494.0,0.1258812]
["bitfinex-derivatives","BTCF0:USTF0",1744314596346,0.22166961,79495.0,79494.0,0.2140812]
["bitfinex-derivatives","BTCF0:USTF0",1744314596546,0.30866961,79495.0,79494.0,0.2140812]
["bitfinex-derivatives","BTCF0:USTF0",1744314597047,0.21306961,79495.0,79494.0,0.2140812]
["bitfinex-derivatives","BTCF0:USTF0",1744314597348,0.00018871,79495.0,79494.0,0.2140812]
["bitfinex-derivatives","BTCF0:USTF0",1744314597548,0.1262622,79506.0,79505.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1744314597742,0.0004,79506.0,79505.0,0.4866637]
["bitfinex-derivatives","BTCF0:USTF0",1744314598048,0.1262622,79506.0,79505.0,0.6670637]
["bitfinex-derivatives","BTCF0:USTF0",1744314598342,0.0004,79506.0,79505.0,0.3062637]
["bitfinex-derivatives","BTCF0:USTF0",1744314598752,0.18614463,79525.0,79524.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744314598942,0.188764,79520.0,79519.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1744314599346,0.0629248,79515.0,79512.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744314599646,0.1258511,79513.0,79512.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1744314599945,0.8474511,79513.0,79512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314600138,1.0256511,79513.0,79512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314600339,0.6292648,79512.0,79464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314600539,0.05,79510.0,79508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314600738,0.4181,79525.0,79524.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744314600940,0.4181,79553.0,79532.0,0.125821]
["bitfinex-derivatives","BTCF0:USTF0",1744314601137,0.4181,79553.0,79541.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1744314601138,6e-08,79542.0,79541.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1744314601343,1e-07,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744314601547,1e-07,79554.0,79553.0,0.4865878]
["bitfinex-derivatives","BTCF0:USTF0",1744314602351,1e-07,79554.0,79553.0,0.6682878]
["bitfinex-derivatives","BTCF0:USTF0",1744314603247,0.11481203,79562.0,79561.0,0.1257751]
["bitfinex-derivatives","BTCF0:USTF0",1744314603449,0.36878518,79592.0,79571.0,0.1257593]
["bitfinex-derivatives","BTCF0:USTF0",1744314603751,0.25236112,79572.0,79571.0,0.5947593]
["bitfinex-derivatives","BTCF0:USTF0",1744314603951,2e-08,79572.0,79571.0,0.8447593]
["bitfinex-derivatives","BTCF0:USTF0",1744314604150,0.36878518,79592.0,79581.0,0.1257435]
["bitfinex-derivatives","BTCF0:USTF0",1744314604151,1e-08,79582.0,79581.0,0.1257435]
["bitfinex-derivatives","BTCF0:USTF0",1744314604453,1e-08,79582.0,79581.0,0.4865435]
["bitfinex-derivatives","BTCF0:USTF0",1744314604749,0.36878518,79592.0,79581.0,0.4865435]
["bitfinex-derivatives","BTCF0:USTF0",1744314604750,0.02878865,79596.0,79595.0,0.1257214]
["bitfinex-derivatives","BTCF0:USTF0",1744314605052,0.0004,79602.0,79599.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1744314605351,0.0004,79602.0,79599.0,0.5005746]
["bitfinex-derivatives","BTCF0:USTF0",1744314605549,0.0004,79602.0,79599.0,0.1423746]
["bitfinex-derivatives","BTCF0:USTF0",1744314605856,0.2257135,79600.0,79599.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1744314606055,0.1257198,79596.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314606451,0.1,79600.0,79593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314606752,0.1,79600.0,79599.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1744314607846,0.0004,79602.0,79599.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1744314607847,0.0004,79602.0,79601.0,0.1257119]
["bitfinex-derivatives","BTCF0:USTF0",1744314608042,1e-07,79602.0,79601.0,0.25525832]
["bitfinex-derivatives","BTCF0:USTF0",1744314608655,1e-07,79602.0,79601.0,0.34855832]
["bitfinex-derivatives","BTCF0:USTF0",1744314608957,0.1257105,79602.0,79601.0,0.34855832]
["bitfinex-derivatives","BTCF0:USTF0",1744314609251,1e-07,79602.0,79601.0,0.34855832]
["bitfinex-derivatives","BTCF0:USTF0",1744314609651,1e-07,79602.0,79601.0,0.23567832]
["bitfinex-derivatives","BTCF0:USTF0",1744314610052,1e-07,79602.0,79601.0,0.34855832]
["bitfinex-derivatives","BTCF0:USTF0",1744314610249,5e-08,79603.0,79602.0,0.1257104]
["bitfinex-derivatives","BTCF0:USTF0",1744314610451,5e-08,79603.0,79602.0,0.50317682]
["bitfinex-derivatives","BTCF0:USTF0",1744314610652,5e-08,79603.0,79602.0,0.58867682]
["bitfinex-derivatives","BTCF0:USTF0",1744314610855,5e-08,79603.0,79602.0,0.67527682]
["bitfinex-derivatives","BTCF0:USTF0",1744314611354,5e-08,79603.0,79602.0,0.67695995]
["bitfinex-derivatives","BTCF0:USTF0",1744314613560,5e-08,79603.0,79602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314613752,0.37570885,79603.0,79602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314613948,0.1257309,79589.0,79588.0,0.30149928]
["bitfinex-derivatives","BTCF0:USTF0",1744314614458,0.3757309,79589.0,79588.0,0.30149928]
["bitfinex-derivatives","BTCF0:USTF0",1744314614653,0.1739,79589.0,79588.0,0.13543408]
["bitfinex-derivatives","BTCF0:USTF0",1744314615059,0.2996309,79589.0,79588.0,0.13543408]
["bitfinex-derivatives","BTCF0:USTF0",1744314615249,0.0869,79589.0,79588.0,0.13543408]
["bitfinex-derivatives","BTCF0:USTF0",1744314615650,0.4626309,79589.0,79588.0,0.00970158]
["bitfinex-derivatives","BTCF0:USTF0",1744314616159,0.19852971,79589.0,79588.0,0.00970158]
["bitfinex-derivatives","BTCF0:USTF0",1744314616454,0.1257451,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744314616665,0.125753,79575.0,79574.0,0.001885]
["bitfinex-derivatives","BTCF0:USTF0",1744314617160,0.125753,79575.0,79574.0,0.1276396]
["bitfinex-derivatives","BTCF0:USTF0",1744314617366,0.0628704,79583.0,79582.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1744314617659,0.125753,79575.0,79574.0,0.00959893]
["bitfinex-derivatives","BTCF0:USTF0",1744314617857,0.1257641,79568.0,79567.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744314618061,0.4865641,79568.0,79567.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744314618359,0.6108,79568.0,79567.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744314618562,0.7365641,79568.0,79567.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744314619154,0.1257767,79560.0,79559.0,0.0094881]
["bitfinex-derivatives","BTCF0:USTF0",1744314619362,0.4865767,79560.0,79559.0,0.0094881]
["bitfinex-derivatives","BTCF0:USTF0",1744314620165,0.1257783,79559.0,79558.0,0.22177503]
["bitfinex-derivatives","BTCF0:USTF0",1744314620467,0.2203783,79559.0,79558.0,0.22177503]
["bitfinex-derivatives","BTCF0:USTF0",1744314620661,0.2203783,79559.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744314620662,0.1257831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744314622467,0.18356564,79559.0,79556.0,0.0628915]
["bitfinex-derivatives","BTCF0:USTF0",1744314622665,0.24645484,79559.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314622966,0.1257815,79557.0,79556.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1744314623358,0.1257831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744314623557,0.2135831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744314623767,0.2135831,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314624263,0.4635831,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314624666,0.2135831,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314625169,0.00018845,79567.0,79560.0,0.0628883]
["bitfinex-derivatives","BTCF0:USTF0",1744314625359,0.00018845,79567.0,79566.0,0.4865672]
["bitfinex-derivatives","BTCF0:USTF0",1744314625554,0.00018845,79567.0,79566.0,0.50416855]
["bitfinex-derivatives","BTCF0:USTF0",1744314625763,0.1257362,79586.0,79585.0,0.0628678]
["bitfinex-derivatives","BTCF0:USTF0",1744314625966,0.1257388,79584.0,79583.0,0.1886093]
["bitfinex-derivatives","BTCF0:USTF0",1744314626161,0.1257388,79584.0,79583.0,0.01827747]
["bitfinex-derivatives","BTCF0:USTF0",1744314626763,0.1257657,79567.0,79563.0,0.0628852]
["bitfinex-derivatives","BTCF0:USTF0",1744314627066,0.062882,79569.0,79568.0,0.1257641]
["bitfinex-derivatives","BTCF0:USTF0",1744314627272,0.00018845,79574.0,79573.0,0.1257562]
["bitfinex-derivatives","BTCF0:USTF0",1744314627471,0.12594305,79574.0,79573.0,0.4865562]
["bitfinex-derivatives","BTCF0:USTF0",1744314629065,0.21924305,79574.0,79573.0,0.4865562]
["bitfinex-derivatives","BTCF0:USTF0",1744314629268,0.12594305,79574.0,79573.0,0.4865562]
["bitfinex-derivatives","BTCF0:USTF0",1744314629468,0.00018845,79574.0,79573.0,0.4865562]
["bitfinex-derivatives","BTCF0:USTF0",1744314630262,0.00018845,79574.0,79573.0,0.63856815]
["bitfinex-derivatives","BTCF0:USTF0",1744314630663,0.00018845,79574.0,79573.0,0.4865562]
["bitfinex-derivatives","BTCF0:USTF0",1744314631165,0.12594305,79574.0,79573.0,0.63856815]
["bitfinex-derivatives","BTCF0:USTF0",1744314631570,0.00018845,79574.0,79573.0,0.4865562]
["bitfinex-derivatives","BTCF0:USTF0",1744314632081,0.1257146,79600.0,79597.0,0.1885734]
["bitfinex-derivatives","BTCF0:USTF0",1744314632266,0.2703721,79600.0,79597.0,0.0628583]
["bitfinex-derivatives","BTCF0:USTF0",1744314632573,0.1257246,79595.0,79594.0,0.0628614]
["bitfinex-derivatives","BTCF0:USTF0",1744314633561,0.1885861,79595.0,79594.0,0.0628614]
["bitfinex-derivatives","BTCF0:USTF0",1744314633763,0.0628615,79594.0,79592.0,0.486525]
["bitfinex-derivatives","BTCF0:USTF0",1744314633962,0.1257246,79593.0,79592.0,0.486525]
["bitfinex-derivatives","BTCF0:USTF0",1744314634378,0.2901246,79593.0,79592.0,0.486525]
["bitfinex-derivatives","BTCF0:USTF0",1744314634575,0.2901246,79593.0,79592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314634873,0.2901246,79593.0,79587.0,0.12592195]
["bitfinex-derivatives","BTCF0:USTF0",1744314634874,0.1257325,79588.0,79587.0,0.12592195]
["bitfinex-derivatives","BTCF0:USTF0",1744314635377,0.1257325,79588.0,79587.0,0.21042195]
["bitfinex-derivatives","BTCF0:USTF0",1744314636978,0.1257199,79599.0,79598.0,0.188571]
["bitfinex-derivatives","BTCF0:USTF0",1744314637179,0.1699,79608.0,79601.0,0.1257119]
["bitfinex-derivatives","BTCF0:USTF0",1744314637372,0.3608,79619.0,79601.0,0.4865119]
["bitfinex-derivatives","BTCF0:USTF0",1744314637373,0.0628458,79614.0,79601.0,0.4865119]
["bitfinex-derivatives","BTCF0:USTF0",1744314637574,0.3608,79619.0,79618.0,0.1256851]
["bitfinex-derivatives","BTCF0:USTF0",1744314638074,0.4864835,79619.0,79618.0,0.1256851]
["bitfinex-derivatives","BTCF0:USTF0",1744314638578,0.1256962,79611.0,79608.0,0.1256998]
["bitfinex-derivatives","BTCF0:USTF0",1744314638768,0.00058706,79626.0,79610.0,0.39598341]
["bitfinex-derivatives","BTCF0:USTF0",1744314638974,0.125692,79619.0,79618.0,0.3142006]
["bitfinex-derivatives","BTCF0:USTF0",1744314639173,0.125692,79619.0,79618.0,0.20696848]
["bitfinex-derivatives","BTCF0:USTF0",1744314639477,0.125692,79619.0,79618.0,0.01844398]
["bitfinex-derivatives","BTCF0:USTF0",1744314639774,0.125692,79619.0,79618.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314639775,0.736492,79619.0,79618.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314640588,0.1257072,79604.0,79594.0,0.0628609]
["bitfinex-derivatives","BTCF0:USTF0",1744314640879,0.1257072,79604.0,79595.0,0.0628605]
["bitfinex-derivatives","BTCF0:USTF0",1744314641079,0.1257072,79604.0,79594.0,0.0628612]
["bitfinex-derivatives","BTCF0:USTF0",1744314641377,0.1257072,79604.0,79593.0,0.1257233]
["bitfinex-derivatives","BTCF0:USTF0",1744314641581,0.2913072,79604.0,79594.0,0.125722]
["bitfinex-derivatives","BTCF0:USTF0",1744314641772,0.2913072,79604.0,79593.0,0.1257244]
["bitfinex-derivatives","BTCF0:USTF0",1744314641972,0.5413072,79604.0,79594.0,0.0628614]
["bitfinex-derivatives","BTCF0:USTF0",1744314642172,0.5413072,79604.0,79592.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1744314642474,0.5413072,79604.0,79593.0,0.0628621]
["bitfinex-derivatives","BTCF0:USTF0",1744314642674,0.2913072,79604.0,79593.0,0.0628621]
["bitfinex-derivatives","BTCF0:USTF0",1744314642874,0.2913072,79604.0,79594.0,0.1257214]
["bitfinex-derivatives","BTCF0:USTF0",1744314643174,0.2913072,79604.0,79598.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1744314643371,0.2913072,79604.0,79599.0,0.1257149]
["bitfinex-derivatives","BTCF0:USTF0",1744314643569,0.2913072,79604.0,79603.0,0.12589725]
["bitfinex-derivatives","BTCF0:USTF0",1744314643974,0.2913072,79604.0,79603.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744314644573,0.2913072,79604.0,79603.0,0.12589725]
["bitfinex-derivatives","BTCF0:USTF0",1744314644777,0.1257072,79604.0,79603.0,0.12589725]
["bitfinex-derivatives","BTCF0:USTF0",1744314644974,0.1257072,79604.0,79603.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744314645975,0.1257072,79604.0,79603.0,0.12589725]
["bitfinex-derivatives","BTCF0:USTF0",1744314646187,0.1257072,79604.0,79603.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744314646381,0.1257072,79604.0,79603.0,0.12589725]
["bitfinex-derivatives","BTCF0:USTF0",1744314646880,0.1257072,79604.0,79603.0,0.29199725]
["bitfinex-derivatives","BTCF0:USTF0",1744314647580,0.1257072,79604.0,79603.0,0.16628845]
["bitfinex-derivatives","BTCF0:USTF0",1744314648377,0.1257072,79604.0,79603.0,0.31830035]
["bitfinex-derivatives","BTCF0:USTF0",1744314648585,0.1257072,79604.0,79603.0,0.16628845]
["bitfinex-derivatives","BTCF0:USTF0",1744314648887,0.1257072,79604.0,79603.0,0.29199725]
["bitfinex-derivatives","BTCF0:USTF0",1744314649788,0.2513995,79610.0,79609.0,0.1256993]
["bitfinex-derivatives","BTCF0:USTF0",1744314649985,0.1256986,79610.0,79609.0,0.1256993]
["bitfinex-derivatives","BTCF0:USTF0",1744314650182,0.1256986,79610.0,79609.0,0.2954993]
["bitfinex-derivatives","BTCF0:USTF0",1744314650384,0.1256986,79610.0,79609.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1744314651286,0.1256986,79610.0,79609.0,0.2954993]
["bitfinex-derivatives","BTCF0:USTF0",1744314652480,0.0628468,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744314652880,0.0628468,79613.0,79612.0,0.2901946]
["bitfinex-derivatives","BTCF0:USTF0",1744314653488,0.1885359,79616.0,79615.0,0.1256898]
["bitfinex-derivatives","BTCF0:USTF0",1744314653686,0.1885359,79616.0,79615.0,0.4864898]
["bitfinex-derivatives","BTCF0:USTF0",1744314653888,0.1885359,79616.0,79615.0,0.6509898]
["bitfinex-derivatives","BTCF0:USTF0",1744314654189,0.00058706,79626.0,79617.0,0.0628432]
["bitfinex-derivatives","BTCF0:USTF0",1744314654382,0.14889482,79645.0,79643.0,0.0628228]
["bitfinex-derivatives","BTCF0:USTF0",1744314654578,0.33736022,79645.0,79644.0,0.2894441]
["bitfinex-derivatives","BTCF0:USTF0",1744314654779,0.33736022,79645.0,79644.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1744314654985,0.33736022,79645.0,79644.0,0.2894441]
["bitfinex-derivatives","BTCF0:USTF0",1744314656379,0.14889482,79645.0,79644.0,0.2894441]
["bitfinex-derivatives","BTCF0:USTF0",1744314656781,0.13179286,79645.0,79644.0,0.5394441]
["bitfinex-derivatives","BTCF0:USTF0",1744314656986,0.16615166,79652.0,79651.0,0.125633]
["bitfinex-derivatives","BTCF0:USTF0",1744314657188,0.16615166,79652.0,79651.0,0.484433]
["bitfinex-derivatives","BTCF0:USTF0",1744314657891,0.12563,79653.0,79652.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1744314658078,0.0628125,79657.0,79652.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1744314658282,0.1256272,79655.0,79654.0,0.5492385]
["bitfinex-derivatives","BTCF0:USTF0",1744314658482,0.1256272,79655.0,79654.0,0.7166385]
["bitfinex-derivatives","BTCF0:USTF0",1744314658681,0.1256272,79655.0,79654.0,0.5910134]
["bitfinex-derivatives","BTCF0:USTF0",1744314658881,0.1884371,79657.0,79656.0,0.1256251]
["bitfinex-derivatives","BTCF0:USTF0",1744314660078,0.14976973,79665.0,79658.0,0.0628104]
["bitfinex-derivatives","BTCF0:USTF0",1744314660287,0.14976973,79665.0,79664.0,0.4864125]
["bitfinex-derivatives","BTCF0:USTF0",1744314661188,0.1256267,79655.0,79642.0,0.37021694]
["bitfinex-derivatives","BTCF0:USTF0",1744314661390,0.1256267,79655.0,79652.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1744314661689,0.1256267,79655.0,79652.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1744314662093,0.1256267,79655.0,79654.0,0.12581663]
["bitfinex-derivatives","BTCF0:USTF0",1744314662284,0.1256267,79655.0,79654.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744314662485,0.2096267,79655.0,79654.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1744314663285,0.5451267,79655.0,79654.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314665497,0.2951267,79655.0,79654.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314666198,0.5451267,79655.0,79654.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314667393,0.1256583,79635.0,79634.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744314667589,0.1256598,79634.0,79633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314667790,0.3007598,79634.0,79633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314668091,0.1256677,79629.0,79628.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1744314668288,0.1885381,79616.0,79615.0,0.1885235]
["bitfinex-derivatives","BTCF0:USTF0",1744314668489,0.1256934,79616.0,79615.0,0.3411683]
["bitfinex-derivatives","BTCF0:USTF0",1744314669093,0.1256934,79616.0,79615.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744314669484,0.1256898,79615.0,79614.0,0.22177503]
["bitfinex-derivatives","BTCF0:USTF0",1744314670589,0.2937898,79615.0,79614.0,0.22177503]
["bitfinex-derivatives","BTCF0:USTF0",1744314670985,0.5437898,79615.0,79614.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744314671186,0.0628549,79603.0,79596.0,0.44834099]
["bitfinex-derivatives","BTCF0:USTF0",1744314671391,0.1257183,79597.0,79596.0,0.44834099]
["bitfinex-derivatives","BTCF0:USTF0",1744314672386,0.4865183,79597.0,79596.0,0.44834099]
["bitfinex-derivatives","BTCF0:USTF0",1744314672994,0.1257293,79590.0,79589.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744314673190,0.4865293,79590.0,79589.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744314673391,0.1257293,79590.0,79589.0,0.12591935]
["bitfinex-derivatives","BTCF0:USTF0",1744314673592,0.1257293,79590.0,79589.0,0.48671935]
["bitfinex-derivatives","BTCF0:USTF0",1744314674398,0.1257293,79590.0,79589.0,0.66061935]
["bitfinex-derivatives","BTCF0:USTF0",1744314674794,0.0628626,79593.0,79592.0,0.1257262]
["bitfinex-derivatives","BTCF0:USTF0",1744314675098,0.1885717,79602.0,79601.0,0.1257088]
["bitfinex-derivatives","BTCF0:USTF0",1744314675398,0.12589615,79604.0,79603.0,0.1257088]
["bitfinex-derivatives","BTCF0:USTF0",1744314675987,0.1257119,79601.0,79600.0,0.1257123]
["bitfinex-derivatives","BTCF0:USTF0",1744314677606,0.1257119,79601.0,79598.0,0.4865154]
["bitfinex-derivatives","BTCF0:USTF0",1744314677607,0.00018845,79604.0,79603.0,0.1257088]
["bitfinex-derivatives","BTCF0:USTF0",1744314678301,0.00018845,79604.0,79603.0,0.14322507]
["bitfinex-derivatives","BTCF0:USTF0",1744314678502,0.12589565,79604.0,79603.0,0.1257088]
["bitfinex-derivatives","BTCF0:USTF0",1744314679006,0.25160445,79604.0,79603.0,0.1257088]
["bitfinex-derivatives","BTCF0:USTF0",1744314679402,0.11186394,79618.0,79603.0,0.26754027]
["bitfinex-derivatives","BTCF0:USTF0",1744314679700,0.11186394,79618.0,79617.0,0.4864867]
["bitfinex-derivatives","BTCF0:USTF0",1744314679900,0.11186394,79618.0,79617.0,0.50402697]
["bitfinex-derivatives","BTCF0:USTF0",1744314680204,0.11186394,79637.0,79625.0,0.1256741]
["bitfinex-derivatives","BTCF0:USTF0",1744314680411,0.11186394,79637.0,79625.0,0.50401437]
["bitfinex-derivatives","BTCF0:USTF0",1744314680593,0.11186394,79637.0,79636.0,0.1256567]
["bitfinex-derivatives","BTCF0:USTF0",1744314680798,0.11186394,79637.0,79636.0,0.4864567]
["bitfinex-derivatives","BTCF0:USTF0",1744314681101,0.23751904,79637.0,79636.0,0.4864567]
["bitfinex-derivatives","BTCF0:USTF0",1744314681300,0.11186394,79637.0,79636.0,0.4864567]
["bitfinex-derivatives","BTCF0:USTF0",1744314681610,0.23751904,79637.0,79636.0,0.50407165]
["bitfinex-derivatives","BTCF0:USTF0",1744314681810,0.11186394,79637.0,79636.0,0.50407165]
["bitfinex-derivatives","BTCF0:USTF0",1744314682105,0.23751904,79637.0,79636.0,0.50407165]
["bitfinex-derivatives","BTCF0:USTF0",1744314682308,0.11186394,79637.0,79636.0,0.50407165]
["bitfinex-derivatives","BTCF0:USTF0",1744314682600,0.23751904,79637.0,79636.0,0.39489215]
["bitfinex-derivatives","BTCF0:USTF0",1744314682807,0.23751904,79637.0,79636.0,0.52054885]
["bitfinex-derivatives","BTCF0:USTF0",1744314683401,0.11186394,79637.0,79636.0,0.52054885]
["bitfinex-derivatives","BTCF0:USTF0",1744314684698,0.0004,79650.0,79640.0,0.0628249]
["bitfinex-derivatives","BTCF0:USTF0",1744314684906,0.11181916,79664.0,79656.0,0.0628118]
["bitfinex-derivatives","BTCF0:USTF0",1744314685205,0.1884297,79661.0,79660.0,0.1884228]
["bitfinex-derivatives","BTCF0:USTF0",1744314685395,0.1884297,79661.0,79660.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1744314685599,0.2512406,79661.0,79660.0,0.0792859]
["bitfinex-derivatives","BTCF0:USTF0",1744314686900,0.2512406,79661.0,79660.0,0.0979755]
["bitfinex-derivatives","BTCF0:USTF0",1744314687307,0.2512406,79661.0,79660.0,0.0792859]
["bitfinex-derivatives","BTCF0:USTF0",1744314688205,0.2512406,79661.0,79660.0,0.03504109]
["bitfinex-derivatives","BTCF0:USTF0",1744314688511,0.2512406,79661.0,79660.0,0.0164772]
["bitfinex-derivatives","BTCF0:USTF0",1744314688896,0.1256283,79654.0,79643.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744314689101,0.1256441,79644.0,79643.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744314689506,0.0628212,79646.0,79643.0,0.10470387]
["bitfinex-derivatives","BTCF0:USTF0",1744314689708,0.1256317,79655.0,79654.0,0.1884385]
["bitfinex-derivatives","BTCF0:USTF0",1744314690010,0.0628121,79657.0,79656.0,0.1256251]
["bitfinex-derivatives","BTCF0:USTF0",1744314690205,0.0628121,79657.0,79656.0,0.14212897]
["bitfinex-derivatives","BTCF0:USTF0",1744314690406,0.1884286,79661.0,79660.0,0.1256188]
["bitfinex-derivatives","BTCF0:USTF0",1744314690806,0.0628087,79661.0,79660.0,0.14212267]
["bitfinex-derivatives","BTCF0:USTF0",1744314691302,0.00018788,79662.0,79661.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1744314691505,0.00018788,79662.0,79661.0,0.31743817]
["bitfinex-derivatives","BTCF0:USTF0",1744314691909,0.0004,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744314692108,0.1259968,79674.0,79673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314692310,0.1256031,79670.0,79669.0,0.1256041]
["bitfinex-derivatives","BTCF0:USTF0",1744314692509,0.1256031,79670.0,79669.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1744314692808,0.1255983,79673.0,79672.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744314693306,0.1255983,79673.0,79672.0,0.14210377]
["bitfinex-derivatives","BTCF0:USTF0",1744314693713,0.0004,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744314693913,0.0004,79674.0,79673.0,0.31040217]
["bitfinex-derivatives","BTCF0:USTF0",1744314693914,0.1259968,79674.0,79673.0,0.31040217]
["bitfinex-derivatives","BTCF0:USTF0",1744314694816,0.0004,79674.0,79673.0,0.31040217]
["bitfinex-derivatives","BTCF0:USTF0",1744314695112,0.1255903,79683.0,79682.0,0.2511563]
["bitfinex-derivatives","BTCF0:USTF0",1744314695313,0.1255903,79683.0,79682.0,0.4863802]
["bitfinex-derivatives","BTCF0:USTF0",1744314695905,0.1255857,79681.0,79680.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744314696211,0.1255999,79672.0,79671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314696606,0.3020999,79672.0,79671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314697113,0.1256015,79671.0,79670.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744314697613,0.2960015,79671.0,79670.0,0.2106031]
["bitfinex-derivatives","BTCF0:USTF0",1744314697814,0.2092015,79671.0,79670.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744314698216,0.1256141,79663.0,79662.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744314698408,0.1256141,79663.0,79662.0,0.12580402]
["bitfinex-derivatives","BTCF0:USTF0",1744314698602,0.1256141,79663.0,79662.0,0.10708222]
["bitfinex-derivatives","BTCF0:USTF0",1744314698808,0.2092141,79663.0,79662.0,0.10708222]
["bitfinex-derivatives","BTCF0:USTF0",1744314699111,0.2092141,79663.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744314699112,0.4444,79663.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744314699315,0.1256315,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744314699719,0.1256551,79637.0,79636.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1744314700013,0.1256551,79637.0,79636.0,0.6595567]
["bitfinex-derivatives","BTCF0:USTF0",1744314700519,0.0628233,79643.0,79638.0,0.0628267]
["bitfinex-derivatives","BTCF0:USTF0",1744314700702,0.00018832,79644.0,79643.0,0.1256456]
["bitfinex-derivatives","BTCF0:USTF0",1744314700909,0.00018832,79644.0,79643.0,0.2950456]
["bitfinex-derivatives","BTCF0:USTF0",1744314701203,0.12583242,79644.0,79643.0,0.6558456]
["bitfinex-derivatives","BTCF0:USTF0",1744314701909,0.12583242,79644.0,79643.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1744314702114,0.12583242,79644.0,79643.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1744314702310,0.1256535,79638.0,79637.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744314702612,0.1256614,79633.0,79632.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744314702813,0.1256662,79630.0,79629.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744314703317,0.2928662,79630.0,79629.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744314703714,0.0628312,79633.0,79629.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744314703715,0.1256637,79632.0,79631.0,0.1884953]
["bitfinex-derivatives","BTCF0:USTF0",1744314704216,0.1256637,79632.0,79631.0,0.0183095]
["bitfinex-derivatives","BTCF0:USTF0",1744314705115,0.1256637,79632.0,79631.0,0.14399314]
["bitfinex-derivatives","BTCF0:USTF0",1744314705322,0.0628278,79637.0,79636.0,0.0628283]
["bitfinex-derivatives","BTCF0:USTF0",1744314705512,0.0628278,79637.0,79636.0,0.01832854]
["bitfinex-derivatives","BTCF0:USTF0",1744314706012,0.5920278,79637.0,79636.0,0.01832854]
["bitfinex-derivatives","BTCF0:USTF0",1744314706211,0.2312278,79637.0,79636.0,0.01832854]
["bitfinex-derivatives","BTCF0:USTF0",1744314706421,0.1884978,79633.0,79629.0,0.36098832]
["bitfinex-derivatives","BTCF0:USTF0",1744314706623,0.1256662,79631.0,79630.0,0.01793953]
["bitfinex-derivatives","BTCF0:USTF0",1744314706815,0.1884985,79631.0,79630.0,0.01793953]
["bitfinex-derivatives","BTCF0:USTF0",1744314707016,0.1256662,79630.0,79629.0,0.36098832]
["bitfinex-derivatives","BTCF0:USTF0",1744314707321,0.2940662,79630.0,79629.0,0.37893943]
["bitfinex-derivatives","BTCF0:USTF0",1744314707520,0.2940662,79630.0,79629.0,0.36098832]
["bitfinex-derivatives","BTCF0:USTF0",1744314708113,0.0628312,79635.0,79632.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1744314708314,0.1884866,79636.0,79635.0,0.1884834]
["bitfinex-derivatives","BTCF0:USTF0",1744314708714,0.1884913,79634.0,79633.0,0.1256603]
["bitfinex-derivatives","BTCF0:USTF0",1744314708919,0.1884913,79634.0,79629.0,0.42382152]
["bitfinex-derivatives","BTCF0:USTF0",1744314708920,0.1256662,79630.0,79629.0,0.36098832]
["bitfinex-derivatives","BTCF0:USTF0",1744314709223,0.1256604,79636.0,79635.0,0.1884801]
["bitfinex-derivatives","BTCF0:USTF0",1744314709522,0.1884748,79642.0,79641.0,0.1256472]
["bitfinex-derivatives","BTCF0:USTF0",1744314709716,0.1256504,79640.0,79639.0,0.0628244]
["bitfinex-derivatives","BTCF0:USTF0",1744314710320,0.2513305,79634.0,79629.0,0.36098832]
["bitfinex-derivatives","BTCF0:USTF0",1744314710621,0.1256662,79630.0,79629.0,0.36098832]
["bitfinex-derivatives","BTCF0:USTF0",1744314710827,0.1256662,79630.0,79629.0,0.37840391]
["bitfinex-derivatives","BTCF0:USTF0",1744314711126,0.2937662,79630.0,79629.0,0.36098832]
["bitfinex-derivatives","BTCF0:USTF0",1744314711624,0.1256662,79630.0,79629.0,0.36098832]
["bitfinex-derivatives","BTCF0:USTF0",1744314713032,0.1256662,79630.0,79629.0,0.48665602]
["bitfinex-derivatives","BTCF0:USTF0",1744314714022,0.0628315,79632.0,79631.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744314714821,0.0628278,79637.0,79636.0,0.1884834]
["bitfinex-derivatives","BTCF0:USTF0",1744314715027,0.062826,79641.0,79640.0,0.1884691]
["bitfinex-derivatives","BTCF0:USTF0",1744314715226,0.12583382,79644.0,79643.0,0.1256456]
["bitfinex-derivatives","BTCF0:USTF0",1744314715527,0.12583382,79644.0,79643.0,0.50383028]
["bitfinex-derivatives","BTCF0:USTF0",1744314715719,0.00018832,79644.0,79643.0,0.50383028]
["bitfinex-derivatives","BTCF0:USTF0",1744314716020,0.12583242,79644.0,79643.0,0.37818468]
["bitfinex-derivatives","BTCF0:USTF0",1744314716724,0.12583242,79644.0,79643.0,0.50383028]
["bitfinex-derivatives","BTCF0:USTF0",1744314717227,0.12583242,79644.0,79643.0,0.59293028]
["bitfinex-derivatives","BTCF0:USTF0",1744314718027,0.0628285,79636.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314718220,0.0628285,79636.0,79635.0,0.50388246]
["bitfinex-derivatives","BTCF0:USTF0",1744314718727,0.0628285,79636.0,79635.0,0.10622416]
["bitfinex-derivatives","BTCF0:USTF0",1744314718914,0.0628285,79636.0,79635.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744314719114,0.1527285,79636.0,79635.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744314719422,0.2364285,79636.0,79635.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744314719925,0.0628285,79636.0,79635.0,0.10636531]
["bitfinex-derivatives","BTCF0:USTF0",1744314720120,0.0628261,79641.0,79635.0,0.16919381]
["bitfinex-derivatives","BTCF0:USTF0",1744314720316,0.1256551,79637.0,79636.0,0.10056531]
["bitfinex-derivatives","BTCF0:USTF0",1744314720518,0.1256551,79637.0,79636.0,0.58702201]
["bitfinex-derivatives","BTCF0:USTF0",1744314720717,0.1256551,79637.0,79636.0,0.22622201]
["bitfinex-derivatives","BTCF0:USTF0",1744314721026,0.1256551,79637.0,79636.0,0.18936531]
["bitfinex-derivatives","BTCF0:USTF0",1744314721419,0.1256551,79637.0,79636.0,0.67582201]
["bitfinex-derivatives","BTCF0:USTF0",1744314722422,0.1256551,79637.0,79636.0,0.31502201]
["bitfinex-derivatives","BTCF0:USTF0",1744314722628,0.1884796,79639.0,79638.0,0.1256535]
["bitfinex-derivatives","BTCF0:USTF0",1744314722823,0.1884796,79639.0,79638.0,0.14321881]
["bitfinex-derivatives","BTCF0:USTF0",1744314723024,0.12583332,79644.0,79643.0,0.1256456]
["bitfinex-derivatives","BTCF0:USTF0",1744314723322,0.12583332,79644.0,79643.0,0.01756531]
["bitfinex-derivatives","BTCF0:USTF0",1744314723926,0.125652,79639.0,79638.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1744314724124,0.125652,79639.0,79638.0,0.01760271]
["bitfinex-derivatives","BTCF0:USTF0",1744314724326,0.1256662,79630.0,79629.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744314724521,0.4864662,79630.0,79629.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744314724720,0.2906662,79630.0,79629.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744314724920,0.2081662,79630.0,79629.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744314725425,0.1256662,79630.0,79629.0,0.12585602]
["bitfinex-derivatives","BTCF0:USTF0",1744314725626,0.1884985,79631.0,79630.0,0.1884928]
["bitfinex-derivatives","BTCF0:USTF0",1744314725822,0.1884985,79631.0,79630.0,0.2731928]
["bitfinex-derivatives","BTCF0:USTF0",1744314726029,0.23878059,79650.0,79630.0,0.2731928]
["bitfinex-derivatives","BTCF0:USTF0",1744314726030,0.0628262,79640.0,79639.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744314726228,0.0628238,79642.0,79641.0,0.1256488]
["bitfinex-derivatives","BTCF0:USTF0",1744314726626,0.00018832,79644.0,79643.0,0.1256456]
["bitfinex-derivatives","BTCF0:USTF0",1744314726826,0.12583242,79644.0,79643.0,0.1256456]
["bitfinex-derivatives","BTCF0:USTF0",1744314727425,0.12583242,79644.0,79643.0,0.01649107]
["bitfinex-derivatives","BTCF0:USTF0",1744314727930,0.30183242,79644.0,79643.0,0.01649107]
["bitfinex-derivatives","BTCF0:USTF0",1744314728827,0.1256504,79640.0,79639.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744314729638,0.2143504,79640.0,79639.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744314730232,0.1256662,79630.0,79629.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744314730431,0.4864662,79630.0,79629.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744314730616,0.1256835,79619.0,79618.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744314730820,0.1257072,79604.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314731027,0.1257072,79604.0,79599.0,0.1257141]
["bitfinex-derivatives","BTCF0:USTF0",1744314731222,0.1257072,79604.0,79597.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744314731530,0.2968072,79604.0,79597.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744314732117,0.2968072,79604.0,79597.0,0.2081173]
["bitfinex-derivatives","BTCF0:USTF0",1744314732322,0.2968072,79604.0,79597.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744314732522,0.0628523,79606.0,79600.0,0.0628567]
["bitfinex-derivatives","BTCF0:USTF0",1744314732724,0.2514123,79606.0,79605.0,0.1257056]
["bitfinex-derivatives","BTCF0:USTF0",1744314733025,0.1257056,79605.0,79604.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744314733232,0.1257072,79604.0,79596.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744314733420,0.1257072,79604.0,79603.0,0.12621129]
["bitfinex-derivatives","BTCF0:USTF0",1744314733931,0.0628522,79606.0,79605.0,0.1257056]
["bitfinex-derivatives","BTCF0:USTF0",1744314734326,0.18873812,79611.0,79610.0,0.1256977]
["bitfinex-derivatives","BTCF0:USTF0",1744314734827,0.25158722,79611.0,79610.0,0.1256977]
["bitfinex-derivatives","BTCF0:USTF0",1744314735023,0.1256993,79609.0,79608.0,0.0628496]
["bitfinex-derivatives","BTCF0:USTF0",1744314735227,0.00018832,79611.0,79610.0,0.1256977]
["bitfinex-derivatives","BTCF0:USTF0",1744314736241,0.14936284,79616.0,79615.0,0.1256898]
["bitfinex-derivatives","BTCF0:USTF0",1744314736525,0.18636147,79623.0,79622.0,0.1256788]
["bitfinex-derivatives","BTCF0:USTF0",1744314736727,0.08263727,79623.0,79622.0,0.51647025]
["bitfinex-derivatives","BTCF0:USTF0",1744314736929,0.08263727,79623.0,79622.0,0.76647025]
["bitfinex-derivatives","BTCF0:USTF0",1744314737729,0.2221368,79630.0,79629.0,0.1256677]
["bitfinex-derivatives","BTCF0:USTF0",1744314737929,0.2221368,79630.0,79629.0,0.51645915]
["bitfinex-derivatives","BTCF0:USTF0",1744314738633,0.1256315,79652.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744314738935,0.1260346,79650.0,79649.0,0.54231647]
["bitfinex-derivatives","BTCF0:USTF0",1744314739433,0.0004,79650.0,79649.0,0.54231647]
["bitfinex-derivatives","BTCF0:USTF0",1744314739733,0.0004,79650.0,79649.0,0.52589392]
["bitfinex-derivatives","BTCF0:USTF0",1744314740040,0.1,79700.0,79665.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1744314740222,0.1255943,79676.0,79665.0,0.87768574]
["bitfinex-derivatives","BTCF0:USTF0",1744314740423,0.1884132,79668.0,79667.0,0.1256068]
["bitfinex-derivatives","BTCF0:USTF0",1744314740732,0.0628038,79668.0,79667.0,0.03047474]
["bitfinex-derivatives","BTCF0:USTF0",1744314740933,0.0628038,79668.0,79667.0,0.03360348]
["bitfinex-derivatives","BTCF0:USTF0",1744314741137,0.0628038,79668.0,79667.0,0.01636175]
["bitfinex-derivatives","BTCF0:USTF0",1744314741332,0.2379038,79668.0,79667.0,0.01636175]
["bitfinex-derivatives","BTCF0:USTF0",1744314742137,0.1256173,79661.0,79660.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744314742823,0.1256173,79661.0,79660.0,0.12580712]
["bitfinex-derivatives","BTCF0:USTF0",1744314743033,0.2997173,79661.0,79660.0,0.12580712]
["bitfinex-derivatives","BTCF0:USTF0",1744314743637,0.2997173,79661.0,79660.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744314744241,0.2997173,79661.0,79660.0,0.12580712]
["bitfinex-derivatives","BTCF0:USTF0",1744314746239,0.2997173,79661.0,79660.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744314746438,0.2997173,79661.0,79660.0,0.12580712]
["bitfinex-derivatives","BTCF0:USTF0",1744314747138,0.2997173,79661.0,79660.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744314747342,0.2997173,79661.0,79660.0,0.12580712]
["bitfinex-derivatives","BTCF0:USTF0",1744314747841,0.2997173,79661.0,79660.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744314749127,0.6605173,79661.0,79660.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744314749328,0.2997173,79661.0,79660.0,0.12580712]
["bitfinex-derivatives","BTCF0:USTF0",1744314749538,0.2997173,79661.0,79660.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744314749740,0.2997173,79661.0,79660.0,0.12580712]
["bitfinex-derivatives","BTCF0:USTF0",1744314749941,0.1741,79661.0,79660.0,0.12580712]
["bitfinex-derivatives","BTCF0:USTF0",1744314750142,0.2997173,79661.0,79660.0,0.12580712]
["bitfinex-derivatives","BTCF0:USTF0",1744314750738,0.2997173,79661.0,79660.0,0.30310712]
["bitfinex-derivatives","BTCF0:USTF0",1744314750938,0.3608,79678.0,79660.0,0.17748832]
["bitfinex-derivatives","BTCF0:USTF0",1744314751145,0.1256173,79666.0,79665.0,0.251212]
["bitfinex-derivatives","BTCF0:USTF0",1744314751644,0.1256173,79666.0,79665.0,0.0628034]
["bitfinex-derivatives","BTCF0:USTF0",1744314752240,0.1884112,79668.0,79667.0,0.1256078]
["bitfinex-derivatives","BTCF0:USTF0",1744314752543,0.278299,79673.0,79672.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744314752742,0.1526991,79673.0,79672.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744314752943,0.2154983,79673.0,79672.0,0.3019999]
["bitfinex-derivatives","BTCF0:USTF0",1744314753143,0.2154983,79673.0,79672.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1744314753440,0.3947983,79673.0,79672.0,0.3019999]
["bitfinex-derivatives","BTCF0:USTF0",1744314754244,0.3947983,79673.0,79672.0,0.31868823]
["bitfinex-derivatives","BTCF0:USTF0",1744314755844,0.3947983,79673.0,79672.0,0.22948823]
["bitfinex-derivatives","BTCF0:USTF0",1744314756046,0.3947983,79673.0,79672.0,0.01668833]
["bitfinex-derivatives","BTCF0:USTF0",1744314756246,0.1256173,79661.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314756448,0.1256173,79661.0,79650.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1744314756657,0.1256173,79661.0,79660.0,0.12580712]
["bitfinex-derivatives","BTCF0:USTF0",1744314757133,0.0628042,79667.0,79662.0,0.0628078]
["bitfinex-derivatives","BTCF0:USTF0",1744314757334,0.1256034,79670.0,79669.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1744314757541,0.1884019,79672.0,79671.0,0.1256015]
["bitfinex-derivatives","BTCF0:USTF0",1744314757742,0.0628,79672.0,79671.0,0.1256015]
["bitfinex-derivatives","BTCF0:USTF0",1744314757947,0.0628,79672.0,79671.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744314758137,0.0628031,79668.0,79664.0,0.1256122]
["bitfinex-derivatives","BTCF0:USTF0",1744314758333,0.125611,79665.0,79664.0,0.1884184]
["bitfinex-derivatives","BTCF0:USTF0",1744314758546,0.1256093,79667.0,79666.0,0.1884124]
["bitfinex-derivatives","BTCF0:USTF0",1744314758740,0.1256051,79670.0,79669.0,0.1256046]
["bitfinex-derivatives","BTCF0:USTF0",1744314759249,0.1256051,79670.0,79669.0,0.2157046]
["bitfinex-derivatives","BTCF0:USTF0",1744314759445,0.1256051,79670.0,79669.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744314759844,0.1256051,79670.0,79664.0,0.4236057]
["bitfinex-derivatives","BTCF0:USTF0",1744314759845,0.0628047,79666.0,79664.0,0.4236057]
["bitfinex-derivatives","BTCF0:USTF0",1744314760049,0.0628047,79666.0,79571.0,0.09945561]
["bitfinex-derivatives","BTCF0:USTF0",1744314760050,0.0628079,79662.0,79654.0,0.0628138]
["bitfinex-derivatives","BTCF0:USTF0",1744314760349,0.2213173,79661.0,79660.0,0.12580712]
["bitfinex-derivatives","BTCF0:USTF0",1744314760643,0.2213173,79661.0,79660.0,0.1440555]
["bitfinex-derivatives","BTCF0:USTF0",1744314760845,0.3135173,79661.0,79660.0,0.1440555]
["bitfinex-derivatives","BTCF0:USTF0",1744314761151,0.1256173,79661.0,79660.0,0.1440555]
["bitfinex-derivatives","BTCF0:USTF0",1744314762047,0.1256173,79661.0,79660.0,0.14410539]
["bitfinex-derivatives","BTCF0:USTF0",1744314762451,0.0628068,79664.0,79663.0,0.1256141]
["bitfinex-derivatives","BTCF0:USTF0",1744314762749,0.0628068,79664.0,79663.0,0.14391237]
["bitfinex-derivatives","BTCF0:USTF0",1744314763349,0.1521068,79664.0,79663.0,0.14391237]
["bitfinex-derivatives","BTCF0:USTF0",1744314763546,0.1521068,79664.0,79663.0,0.01829827]
["bitfinex-derivatives","BTCF0:USTF0",1744314763748,0.1256346,79650.0,79645.0,0.0628209]
["bitfinex-derivatives","BTCF0:USTF0",1744314764047,0.1256346,79650.0,79649.0,0.01862151]
["bitfinex-derivatives","BTCF0:USTF0",1744314764353,0.1256346,79650.0,79649.0,0.15756338]
["bitfinex-derivatives","BTCF0:USTF0",1744314765655,0.1256346,79650.0,79649.0,0.16706399]
["bitfinex-derivatives","BTCF0:USTF0",1744314765848,0.1256346,79650.0,79649.0,0.15375832]
["bitfinex-derivatives","BTCF0:USTF0",1744314766048,0.3089346,79650.0,79649.0,0.01862151]
["bitfinex-derivatives","BTCF0:USTF0",1744314766949,0.3980346,79650.0,79649.0,0.14425771]
["bitfinex-derivatives","BTCF0:USTF0",1744314767161,0.1256456,79643.0,79628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314767352,0.1256456,79643.0,79642.0,0.1277188]
["bitfinex-derivatives","BTCF0:USTF0",1744314767545,0.3043456,79643.0,79642.0,0.1277188]
["bitfinex-derivatives","BTCF0:USTF0",1744314768150,0.062821,79646.0,79645.0,0.1256425]
["bitfinex-derivatives","BTCF0:USTF0",1744314768451,0.2147378,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744314768756,0.0891,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744314769257,0.279342,79656.0,79655.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744314769449,0.279342,79656.0,79647.0,0.1884574]
["bitfinex-derivatives","BTCF0:USTF0",1744314769450,0.1884588,79648.0,79647.0,0.1884574]
["bitfinex-derivatives","BTCF0:USTF0",1744314769754,0.1884509,79651.0,79650.0,0.1884502]
["bitfinex-derivatives","BTCF0:USTF0",1744314770348,0.1884509,79651.0,79650.0,0.20490757]
["bitfinex-derivatives","BTCF0:USTF0",1744314770955,0.1884509,79651.0,79650.0,0.01645737]
["bitfinex-derivatives","BTCF0:USTF0",1744314771158,0.1884509,79651.0,79650.0,0.14209197]
["bitfinex-derivatives","BTCF0:USTF0",1744314771360,0.1884509,79651.0,79650.0,0.01645737]
["bitfinex-derivatives","BTCF0:USTF0",1744314771658,0.1884509,79651.0,79650.0,0.14209197]
["bitfinex-derivatives","BTCF0:USTF0",1744314771860,0.1256409,79646.0,79645.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1744314772251,0.3122409,79646.0,79645.0,0.0628206]
["bitfinex-derivatives","BTCF0:USTF0",1744314772849,0.2173409,79646.0,79645.0,0.0628206]
["bitfinex-derivatives","BTCF0:USTF0",1744314773049,0.1256409,79646.0,79645.0,0.0628206]
["bitfinex-derivatives","BTCF0:USTF0",1744314773259,0.1884583,79649.0,79648.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744314773558,0.0628161,79652.0,79651.0,0.1884455]
["bitfinex-derivatives","BTCF0:USTF0",1744314773954,0.0628161,79652.0,79651.0,0.0628156]
["bitfinex-derivatives","BTCF0:USTF0",1744314774153,0.1256362,79649.0,79648.0,0.20487834]
["bitfinex-derivatives","BTCF0:USTF0",1744314774353,0.1256362,79649.0,79648.0,0.1884531]
["bitfinex-derivatives","BTCF0:USTF0",1744314774556,0.3116362,79649.0,79648.0,0.1884531]
["bitfinex-derivatives","BTCF0:USTF0",1744314774964,0.1256362,79649.0,79648.0,0.20494412]
["bitfinex-derivatives","BTCF0:USTF0",1744314775660,0.1256362,79649.0,79648.0,0.07930972]
["bitfinex-derivatives","BTCF0:USTF0",1744314776257,0.2199362,79649.0,79648.0,0.07930972]
["bitfinex-derivatives","BTCF0:USTF0",1744314776557,0.2199362,79649.0,79648.0,0.0628187]
["bitfinex-derivatives","BTCF0:USTF0",1744314776759,0.2199362,79649.0,79647.0,0.0628196]
["bitfinex-derivatives","BTCF0:USTF0",1744314776760,0.1256456,79643.0,79642.0,0.0648937]
["bitfinex-derivatives","BTCF0:USTF0",1744314776958,0.1256456,79643.0,79642.0,0.2533579]
["bitfinex-derivatives","BTCF0:USTF0",1744314777257,0.1256456,79643.0,79642.0,0.3477579]
["bitfinex-derivatives","BTCF0:USTF0",1744314778463,0.1256456,79643.0,79642.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1744314778667,0.3065456,79643.0,79642.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1744314779365,0.3065456,79643.0,79642.0,0.01878827]
["bitfinex-derivatives","BTCF0:USTF0",1744314779662,0.3065456,79643.0,79642.0,0.1277188]
["bitfinex-derivatives","BTCF0:USTF0",1744314779863,0.3065456,79643.0,79642.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1744314780256,0.15810032,79657.0,79642.0,0.3628716]
["bitfinex-derivatives","BTCF0:USTF0",1744314780454,0.09528832,79657.0,79656.0,0.4864251]
["bitfinex-derivatives","BTCF0:USTF0",1744314780651,0.1256283,79654.0,79653.0,0.1884426]
["bitfinex-derivatives","BTCF0:USTF0",1744314780855,0.1256315,79652.0,79651.0,0.2205312]
["bitfinex-derivatives","BTCF0:USTF0",1744314781055,0.22091272,79657.0,79656.0,0.1256251]
["bitfinex-derivatives","BTCF0:USTF0",1744314781251,0.09528832,79657.0,79656.0,0.1256251]
["bitfinex-derivatives","BTCF0:USTF0",1744314781467,0.22091192,79657.0,79656.0,0.1256251]
["bitfinex-derivatives","BTCF0:USTF0",1744314781963,0.1256283,79654.0,79653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314782360,0.00018832,79657.0,79653.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744314782667,0.12581192,79657.0,79656.0,0.1256251]
["bitfinex-derivatives","BTCF0:USTF0",1744314783165,0.12581192,79657.0,79656.0,0.2205251]
["bitfinex-derivatives","BTCF0:USTF0",1744314783464,0.00018832,79657.0,79656.0,0.2205251]
["bitfinex-derivatives","BTCF0:USTF0",1744314785055,0.00018832,79657.0,79656.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744314785256,0.00018832,79657.0,79642.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1744314785257,0.0628129,79656.0,79642.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1744314785465,0.2512898,79646.0,79645.0,0.188458]
["bitfinex-derivatives","BTCF0:USTF0",1744314785666,0.0628221,79646.0,79642.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1744314785970,0.1256456,79643.0,79642.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1744314786365,0.3104456,79643.0,79642.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1744314786559,0.125652,79639.0,79638.0,0.375767]
["bitfinex-derivatives","BTCF0:USTF0",1744314786862,0.486452,79639.0,79638.0,0.375767]
["bitfinex-derivatives","BTCF0:USTF0",1744314787068,0.762052,79639.0,79638.0,0.375767]
["bitfinex-derivatives","BTCF0:USTF0",1744314787563,0.762052,79639.0,79638.0,0.5014205]
["bitfinex-derivatives","BTCF0:USTF0",1744314787959,0.762052,79639.0,79638.0,0.5916205]
["bitfinex-derivatives","BTCF0:USTF0",1744314788160,0.762052,79639.0,79638.0,0.465967]
["bitfinex-derivatives","BTCF0:USTF0",1744314788358,0.762052,79639.0,79638.0,0.375767]
["bitfinex-derivatives","BTCF0:USTF0",1744314788563,0.762052,79639.0,79638.0,0.5014205]
["bitfinex-derivatives","BTCF0:USTF0",1744314789066,0.762052,79639.0,79638.0,0.375767]
["bitfinex-derivatives","BTCF0:USTF0",1744314789569,0.1884937,79634.0,79633.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1744314789867,0.0628307,79634.0,79633.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1744314790366,0.0628307,79634.0,79633.0,0.21886]
["bitfinex-derivatives","BTCF0:USTF0",1744314790869,0.578752,79639.0,79638.0,0.1256535]
["bitfinex-derivatives","BTCF0:USTF0",1744314791268,0.578752,79639.0,79638.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744314791479,0.673252,79639.0,79638.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744314791767,0.578752,79639.0,79638.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744314792765,0.578752,79639.0,79638.0,0.2188535]
["bitfinex-derivatives","BTCF0:USTF0",1744314792971,0.578752,79639.0,79638.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744314793367,0.761352,79639.0,79638.0,0.2188535]
["bitfinex-derivatives","BTCF0:USTF0",1744314793571,0.400552,79639.0,79638.0,0.2188535]
["bitfinex-derivatives","BTCF0:USTF0",1744314793769,0.217952,79639.0,79638.0,0.2188535]
["bitfinex-derivatives","BTCF0:USTF0",1744314794568,0.1884623,79647.0,79643.0,0.0628228]
["bitfinex-derivatives","BTCF0:USTF0",1744314794766,0.1884623,79647.0,79646.0,0.1256409]
["bitfinex-derivatives","BTCF0:USTF0",1744314795066,0.0628197,79647.0,79646.0,0.1256409]
["bitfinex-derivatives","BTCF0:USTF0",1744314795262,0.0628197,79647.0,79646.0,0.2210409]
["bitfinex-derivatives","BTCF0:USTF0",1744314795974,0.3608,79672.0,79653.0,0.0628141]
["bitfinex-derivatives","BTCF0:USTF0",1744314796169,0.0628033,79668.0,79656.0,0.4864251]
["bitfinex-derivatives","BTCF0:USTF0",1744314796471,0.18794708,79666.0,79656.0,0.4864251]
["bitfinex-derivatives","BTCF0:USTF0",1744314796671,0.18794708,79666.0,79656.0,0.5802251]
["bitfinex-derivatives","BTCF0:USTF0",1744314797373,0.0628087,79661.0,79656.0,0.5802251]
["bitfinex-derivatives","BTCF0:USTF0",1744314797563,0.0628078,79663.0,79656.0,0.5802251]
["bitfinex-derivatives","BTCF0:USTF0",1744314798066,0.1494059,79665.0,79656.0,0.5802251]
["bitfinex-derivatives","BTCF0:USTF0",1744314798267,0.12581192,79657.0,79656.0,0.2194251]
["bitfinex-derivatives","BTCF0:USTF0",1744314798566,0.00018832,79657.0,79656.0,0.2194251]
["bitfinex-derivatives","BTCF0:USTF0",1744314798875,0.00018832,79657.0,79656.0,0.3090251]
["bitfinex-derivatives","BTCF0:USTF0",1744314799570,2e-08,79657.0,79656.0,0.5590251]
["bitfinex-derivatives","BTCF0:USTF0",1744314799873,2e-08,79657.0,79656.0,0.6111251]
["bitfinex-derivatives","BTCF0:USTF0",1744314800173,2e-08,79657.0,79656.0,1.0280251]
["bitfinex-derivatives","BTCF0:USTF0",1744314801968,0.0004,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744314802164,0.1255772,79687.0,79686.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744314802364,0.1863,79690.0,79687.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744314802565,0.1255736,79689.0,79687.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744314802867,0.31352178,79688.0,79687.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744314804681,0.31352178,79688.0,79687.0,0.13481303]
["bitfinex-derivatives","BTCF0:USTF0",1744314805171,0.18794708,79688.0,79687.0,0.13481303]
["bitfinex-derivatives","BTCF0:USTF0",1744314805377,0.31352178,79688.0,79687.0,0.13481303]
["bitfinex-derivatives","BTCF0:USTF0",1744314805577,0.1255747,79688.0,79687.0,0.13481303]
["bitfinex-derivatives","BTCF0:USTF0",1744314806478,0.3107747,79688.0,79687.0,0.13481303]
["bitfinex-derivatives","BTCF0:USTF0",1744314807581,0.3107747,79688.0,79687.0,0.22591303]
["bitfinex-derivatives","BTCF0:USTF0",1744314808880,0.0945,79691.0,79690.0,0.1255715]
["bitfinex-derivatives","BTCF0:USTF0",1744314809277,0.0945,79691.0,79690.0,0.3066715]
["bitfinex-derivatives","BTCF0:USTF0",1744314809478,0.00018832,79695.0,79694.0,0.1255652]
["bitfinex-derivatives","BTCF0:USTF0",1744314809670,0.00018832,79695.0,79694.0,0.6674652]
["bitfinex-derivatives","BTCF0:USTF0",1744314809877,0.00018832,79695.0,79694.0,0.68387773]
["bitfinex-derivatives","BTCF0:USTF0",1744314810581,0.12575202,79695.0,79694.0,0.68387773]
["bitfinex-derivatives","BTCF0:USTF0",1744314810770,2e-08,79695.0,79694.0,0.68387773]
["bitfinex-derivatives","BTCF0:USTF0",1744314810972,0.09872842,79700.0,79699.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744314811174,0.09872842,79700.0,79699.0,0.51986483]
["bitfinex-derivatives","BTCF0:USTF0",1744314811374,0.09872842,79700.0,79699.0,0.93676483]
["bitfinex-derivatives","BTCF0:USTF0",1744314811569,0.09872842,79700.0,79699.0,1.12336483]
["bitfinex-derivatives","BTCF0:USTF0",1744314811771,0.14987793,79715.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744314812082,0.14987793,79715.0,79714.0,0.4863337]
["bitfinex-derivatives","BTCF0:USTF0",1744314812383,0.14987793,79715.0,79714.0,0.50328995]
["bitfinex-derivatives","BTCF0:USTF0",1744314812580,0.14987793,79715.0,79714.0,0.50274623]
["bitfinex-derivatives","BTCF0:USTF0",1744314813079,0.14987793,79715.0,79714.0,0.52052091]
["bitfinex-derivatives","BTCF0:USTF0",1744314813980,0.27541013,79715.0,79714.0,0.50274623]
["bitfinex-derivatives","BTCF0:USTF0",1744314814281,0.1255322,79715.0,79714.0,0.50274623]
["bitfinex-derivatives","BTCF0:USTF0",1744314814876,0.1255322,79715.0,79714.0,0.37721253]
["bitfinex-derivatives","BTCF0:USTF0",1744314815182,0.1255322,79715.0,79714.0,0.50274623]
["bitfinex-derivatives","BTCF0:USTF0",1744314815980,0.1255322,79715.0,79714.0,0.01641253]
["bitfinex-derivatives","BTCF0:USTF0",1744314816175,0.1255322,79715.0,79714.0,0.14194623]
["bitfinex-derivatives","BTCF0:USTF0",1744314816377,0.3023322,79715.0,79714.0,0.14194623]
["bitfinex-derivatives","BTCF0:USTF0",1744314816972,0.3023322,79715.0,79714.0,0.01641253]
["bitfinex-derivatives","BTCF0:USTF0",1744314817285,0.1255432,79708.0,79707.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744314817680,0.1255432,79708.0,79707.0,0.12573299]
["bitfinex-derivatives","BTCF0:USTF0",1744314817873,0.1255432,79708.0,79707.0,0.14237694]
["bitfinex-derivatives","BTCF0:USTF0",1744314818079,0.5418,79708.0,79688.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744314818283,0.5418,79708.0,79684.0,0.01246446]
["bitfinex-derivatives","BTCF0:USTF0",1744314818284,0.1255715,79690.0,79689.0,0.2143731]
["bitfinex-derivatives","BTCF0:USTF0",1744314818977,0.1883573,79690.0,79687.0,0.0425605]
["bitfinex-derivatives","BTCF0:USTF0",1744314819178,0.1255763,79687.0,79686.0,0.5491655]
["bitfinex-derivatives","BTCF0:USTF0",1744314819489,0.1848,79689.0,79688.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1744314820285,0.1848,79689.0,79688.0,0.14324532]
["bitfinex-derivatives","BTCF0:USTF0",1744314820486,0.1848,79689.0,79688.0,0.2134747]
["bitfinex-derivatives","BTCF0:USTF0",1744314820687,0.3103731,79689.0,79688.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1744314820883,0.1848,79689.0,79688.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1744314821588,0.00018776,79696.0,79695.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744314821780,0.00018776,79696.0,79695.0,0.5816637]
["bitfinex-derivatives","BTCF0:USTF0",1744314821981,0.12574986,79696.0,79695.0,0.5816637]
["bitfinex-derivatives","BTCF0:USTF0",1744314822287,0.00018776,79696.0,79695.0,0.59939253]
["bitfinex-derivatives","BTCF0:USTF0",1744314822483,0.00018776,79696.0,79695.0,0.59939525]
["bitfinex-derivatives","BTCF0:USTF0",1744314822680,0.00018776,79696.0,79695.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744314822989,0.12574986,79696.0,79695.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744314823381,0.31064986,79696.0,79695.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744314823688,0.18508776,79696.0,79695.0,0.14330366]
["bitfinex-derivatives","BTCF0:USTF0",1744314823890,0.00018776,79696.0,79695.0,0.23860366]
["bitfinex-derivatives","BTCF0:USTF0",1744314824084,0.00018776,79696.0,79695.0,0.32940366]
["bitfinex-derivatives","BTCF0:USTF0",1744314826989,0.12574986,79696.0,79695.0,0.50410366]
["bitfinex-derivatives","BTCF0:USTF0",1744314827389,0.31294986,79696.0,79695.0,0.50410366]
["bitfinex-derivatives","BTCF0:USTF0",1744314827591,0.31294986,79696.0,79695.0,0.59670366]
["bitfinex-derivatives","BTCF0:USTF0",1744314828488,0.00018776,79696.0,79695.0,0.59670366]
["bitfinex-derivatives","BTCF0:USTF0",1744314828788,0.00018776,79696.0,79695.0,0.69370366]
["bitfinex-derivatives","BTCF0:USTF0",1744314829796,0.00018776,79696.0,79695.0,0.59670366]
["bitfinex-derivatives","BTCF0:USTF0",1744314830180,0.12574986,79696.0,79695.0,0.37853996]
["bitfinex-derivatives","BTCF0:USTF0",1744314830381,0.31124986,79696.0,79695.0,0.03450545]
["bitfinex-derivatives","BTCF0:USTF0",1744314830593,0.40364986,79696.0,79695.0,0.16006915]
["bitfinex-derivatives","BTCF0:USTF0",1744314830792,0.40364986,79696.0,79695.0,0.03450545]
["bitfinex-derivatives","BTCF0:USTF0",1744314831290,0.65364986,79696.0,79695.0,0.03450545]
["bitfinex-derivatives","BTCF0:USTF0",1744314831485,0.65364986,79696.0,79695.0,0.01676549]
["bitfinex-derivatives","BTCF0:USTF0",1744314831992,0.1255826,79683.0,79682.0,0.22533131]
["bitfinex-derivatives","BTCF0:USTF0",1744314832187,0.4863826,79683.0,79682.0,0.24236197]
["bitfinex-derivatives","BTCF0:USTF0",1744314832681,0.6710826,79683.0,79682.0,0.24236049]
["bitfinex-derivatives","BTCF0:USTF0",1744314833498,0.6710826,79683.0,79682.0,0.36794469]
["bitfinex-derivatives","BTCF0:USTF0",1744314833889,0.6710826,79683.0,79682.0,0.14261338]
["bitfinex-derivatives","BTCF0:USTF0",1744314834496,0.3102826,79683.0,79682.0,0.14261338]
["bitfinex-derivatives","BTCF0:USTF0",1744314835384,0.3102826,79683.0,79682.0,0.01702918]
["bitfinex-derivatives","BTCF0:USTF0",1744314835589,0.1255842,79682.0,79681.0,0.2255195]
["bitfinex-derivatives","BTCF0:USTF0",1744314835785,0.125592,79677.0,79676.0,0.30054599]
["bitfinex-derivatives","BTCF0:USTF0",1744314835985,0.486392,79677.0,79676.0,0.44433269]
["bitfinex-derivatives","BTCF0:USTF0",1744314836190,0.675492,79677.0,79676.0,0.31873909]
["bitfinex-derivatives","BTCF0:USTF0",1744314836499,0.314692,79677.0,79676.0,0.44433269]
["bitfinex-derivatives","BTCF0:USTF0",1744314837100,0.675492,79677.0,79676.0,0.40633909]
["bitfinex-derivatives","BTCF0:USTF0",1744314837292,0.675492,79677.0,79676.0,0.30054599]
["bitfinex-derivatives","BTCF0:USTF0",1744314837597,0.1256094,79666.0,79665.0,0.30054599]
["bitfinex-derivatives","BTCF0:USTF0",1744314837794,0.4864094,79666.0,79665.0,0.15494599]
["bitfinex-derivatives","BTCF0:USTF0",1744314838300,0.6699094,79666.0,79665.0,0.15494599]
["bitfinex-derivatives","BTCF0:USTF0",1744314839698,0.6699094,79666.0,79665.0,0.28055699]
["bitfinex-derivatives","BTCF0:USTF0",1744314839900,0.6699094,79666.0,79665.0,0.15494599]
["bitfinex-derivatives","BTCF0:USTF0",1744314840095,0.6699094,79666.0,79665.0,0.28055699]
["bitfinex-derivatives","BTCF0:USTF0",1744314840296,0.00018819,79673.0,79672.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744314840491,0.00018819,79673.0,79672.0,0.14304204]
["bitfinex-derivatives","BTCF0:USTF0",1744314840691,0.00018819,79673.0,79672.0,0.23284204]
["bitfinex-derivatives","BTCF0:USTF0",1744314840896,0.0627856,79692.0,79691.0,0.0627835]
["bitfinex-derivatives","BTCF0:USTF0",1744314841196,0.0932,79694.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314841394,0.37272201,79695.0,79675.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1744314841395,0.0627928,79681.0,79675.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1744314841600,0.0971,79680.0,79679.0,0.1255889]
["bitfinex-derivatives","BTCF0:USTF0",1744314841801,0.093,79680.0,79679.0,0.14301258]
["bitfinex-derivatives","BTCF0:USTF0",1744314842001,0.1255831,79683.0,79682.0,0.1255842]
["bitfinex-derivatives","BTCF0:USTF0",1744314842207,0.218581,79684.0,79683.0,0.0627913]
["bitfinex-derivatives","BTCF0:USTF0",1744314842413,0.218581,79684.0,79683.0,0.08035572]
["bitfinex-derivatives","BTCF0:USTF0",1744314842414,0.315681,79684.0,79683.0,0.08035572]
["bitfinex-derivatives","BTCF0:USTF0",1744314842706,0.315681,79684.0,79683.0,0.17605825]
["bitfinex-derivatives","BTCF0:USTF0",1744314843110,0.315681,79684.0,79677.0,0.1595954]
["bitfinex-derivatives","BTCF0:USTF0",1744314843111,0.1255905,79678.0,79677.0,0.1595954]
["bitfinex-derivatives","BTCF0:USTF0",1744314843316,0.1255905,79678.0,79677.0,0.17716642]
["bitfinex-derivatives","BTCF0:USTF0",1744314843499,0.3144905,79678.0,79677.0,0.01757102]
["bitfinex-derivatives","BTCF0:USTF0",1744314843699,0.3144905,79678.0,79663.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744314843700,0.1255983,79673.0,79663.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744314843910,0.1255983,79673.0,79663.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1744314844104,0.3144983,79673.0,79663.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1744314844308,0.1255912,79678.0,79677.0,0.125592]
["bitfinex-derivatives","BTCF0:USTF0",1744314844513,0.1255936,79676.0,79675.0,0.1883914]
["bitfinex-derivatives","BTCF0:USTF0",1744314844702,0.0627976,79675.0,79672.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744314844908,0.1255983,79673.0,79672.0,0.12578769]
["bitfinex-derivatives","BTCF0:USTF0",1744314845108,0.1255983,79673.0,79672.0,0.1436565]
["bitfinex-derivatives","BTCF0:USTF0",1744314845316,0.3065983,79673.0,79672.0,0.1436565]
["bitfinex-derivatives","BTCF0:USTF0",1744314845510,0.00018819,79687.0,79685.0,0.0627896]
["bitfinex-derivatives","BTCF0:USTF0",1744314845815,0.1255778,79686.0,79685.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1744314846111,0.1255778,79686.0,79685.0,0.20623472]
["bitfinex-derivatives","BTCF0:USTF0",1744314846314,0.3084778,79686.0,79685.0,0.20623472]
["bitfinex-derivatives","BTCF0:USTF0",1744314846506,0.00018819,79687.0,79686.0,0.1255778]
["bitfinex-derivatives","BTCF0:USTF0",1744314846705,0.00018819,79687.0,79686.0,0.50424352]
["bitfinex-derivatives","BTCF0:USTF0",1744314849818,0.00018819,79687.0,79686.0,0.51351222]
["bitfinex-derivatives","BTCF0:USTF0",1744314850312,0.11240374,79706.0,79696.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1744314850515,0.11240374,79706.0,79705.0,0.4863479]
["bitfinex-derivatives","BTCF0:USTF0",1744314850718,0.0004,79722.0,79718.0,0.1255274]
["bitfinex-derivatives","BTCF0:USTF0",1744314850914,0.1259214,79722.0,79718.0,0.50419312]
["bitfinex-derivatives","BTCF0:USTF0",1744314851111,0.31347298,79719.0,79718.0,0.50419312]
["bitfinex-derivatives","BTCF0:USTF0",1744314851318,0.31347298,79719.0,79718.0,0.37866572]
["bitfinex-derivatives","BTCF0:USTF0",1744314851516,0.31347298,79719.0,79718.0,0.50419312]
["bitfinex-derivatives","BTCF0:USTF0",1744314852916,0.18794708,79719.0,79718.0,0.50419312]
["bitfinex-derivatives","BTCF0:USTF0",1744314853618,0.1886826,79722.0,79718.0,0.44142902]
["bitfinex-derivatives","BTCF0:USTF0",1744314853816,0.0631606,79722.0,79721.0,0.1255227]
["bitfinex-derivatives","BTCF0:USTF0",1744314854012,0.0004,79722.0,79721.0,0.14338842]
["bitfinex-derivatives","BTCF0:USTF0",1744314854714,0.1259211,79722.0,79721.0,0.14338842]
["bitfinex-derivatives","BTCF0:USTF0",1744314855505,0.1259211,79722.0,79721.0,0.1255227]
["bitfinex-derivatives","BTCF0:USTF0",1744314855710,0.0004,79722.0,79721.0,0.14316234]
["bitfinex-derivatives","BTCF0:USTF0",1744314855912,0.1259211,79722.0,79721.0,0.14316234]
["bitfinex-derivatives","BTCF0:USTF0",1744314856318,0.2840824,79722.0,79721.0,0.1255227]
["bitfinex-derivatives","BTCF0:USTF0",1744314856522,0.0004,79722.0,79721.0,0.14308483]
["bitfinex-derivatives","BTCF0:USTF0",1744314856815,0.0004,79722.0,79721.0,0.1255227]
["bitfinex-derivatives","BTCF0:USTF0",1744314857010,0.0004,79722.0,79721.0,0.14334872]
["bitfinex-derivatives","BTCF0:USTF0",1744314857210,0.0004,79722.0,79721.0,0.23744872]
["bitfinex-derivatives","BTCF0:USTF0",1744314858720,0.0004,79722.0,79721.0,0.32544872]
["bitfinex-derivatives","BTCF0:USTF0",1744314858920,0.0004,79722.0,79721.0,0.3076227]
["bitfinex-derivatives","BTCF0:USTF0",1744314860123,0.0627472,79739.0,79721.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1744314860314,0.2509996,79739.0,79738.0,0.1254944]
["bitfinex-derivatives","BTCF0:USTF0",1744314861215,0.0627532,79732.0,79729.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1744314861412,0.1882644,79730.0,79729.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1744314862325,0.1255117,79728.0,79727.0,0.4863124]
["bitfinex-derivatives","BTCF0:USTF0",1744314863027,0.1255099,79730.0,79729.0,0.1255085]
["bitfinex-derivatives","BTCF0:USTF0",1744314863226,0.1882479,79739.0,79738.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744314864725,0.5490479,79739.0,79738.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744314865225,0.1255117,79728.0,79727.0,0.486312]
["bitfinex-derivatives","BTCF0:USTF0",1744314865425,0.1255117,79728.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314865621,0.1255117,79728.0,79727.0,0.4863133]
["bitfinex-derivatives","BTCF0:USTF0",1744314866017,0.1255117,79728.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314866421,0.1255117,79728.0,79727.0,0.4863133]
["bitfinex-derivatives","BTCF0:USTF0",1744314866826,0.1255117,79728.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314867023,0.1255117,79728.0,79727.0,0.4863133]
["bitfinex-derivatives","BTCF0:USTF0",1744314868233,0.1255117,79728.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314868422,0.1255117,79728.0,79727.0,0.4863133]
["bitfinex-derivatives","BTCF0:USTF0",1744314868724,0.1255117,79728.0,79727.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1744314869027,0.125518,79724.0,79723.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744314869220,0.486318,79724.0,79723.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744314869528,0.125518,79724.0,79723.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744314869830,0.1882584,79734.0,79733.0,0.1255038]
["bitfinex-derivatives","BTCF0:USTF0",1744314870230,0.0627485,79738.0,79734.0,0.0627511]
["bitfinex-derivatives","BTCF0:USTF0",1744314870532,0.2509927,79741.0,79740.0,0.1254928]
["bitfinex-derivatives","BTCF0:USTF0",1744314870922,0.075588,79746.0,79742.0,0.1882329]
["bitfinex-derivatives","BTCF0:USTF0",1744314870923,0.0627443,79743.0,79742.0,0.1882329]
["bitfinex-derivatives","BTCF0:USTF0",1744314871829,0.0631421,79746.0,79742.0,0.1882329]
["bitfinex-derivatives","BTCF0:USTF0",1744314871830,0.1886263,79746.0,79744.0,0.0627432]
["bitfinex-derivatives","BTCF0:USTF0",1744314872130,0.1886263,79746.0,79745.0,0.1254849]
["bitfinex-derivatives","BTCF0:USTF0",1744314873329,0.1254928,79740.0,79739.0,0.2509848]
["bitfinex-derivatives","BTCF0:USTF0",1744314873523,0.0627464,79740.0,79734.0,0.0627506]
["bitfinex-derivatives","BTCF0:USTF0",1744314873827,0.0627464,79740.0,79717.0,0.0627638]
["bitfinex-derivatives","BTCF0:USTF0",1744314873828,0.1254975,79737.0,79736.0,0.1254964]
["bitfinex-derivatives","BTCF0:USTF0",1744314874425,0.0627511,79735.0,79728.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744314874629,0.188262,79732.0,79731.0,0.0627532]
["bitfinex-derivatives","BTCF0:USTF0",1744314874826,0.2510155,79732.0,79731.0,0.01739485]
["bitfinex-derivatives","BTCF0:USTF0",1744314875031,0.2510155,79732.0,79731.0,0.14290185]
["bitfinex-derivatives","BTCF0:USTF0",1744314875230,0.2510155,79732.0,79731.0,0.01739485]
["bitfinex-derivatives","BTCF0:USTF0",1744314876935,0.2510155,79732.0,79731.0,0.14290185]
["bitfinex-derivatives","BTCF0:USTF0",1744314877137,0.2510155,79732.0,79731.0,0.14256471]
["bitfinex-derivatives","BTCF0:USTF0",1744314877332,0.0627535,79732.0,79731.0,0.14256471]
["bitfinex-derivatives","BTCF0:USTF0",1744314877933,0.1521535,79732.0,79731.0,0.14256471]
["bitfinex-derivatives","BTCF0:USTF0",1744314878640,0.2472535,79732.0,79731.0,0.23366471]
["bitfinex-derivatives","BTCF0:USTF0",1744314878938,0.2472535,79732.0,79731.0,0.01705771]
["bitfinex-derivatives","BTCF0:USTF0",1744314879138,0.1255101,79729.0,79728.0,0.1255112]
["bitfinex-derivatives","BTCF0:USTF0",1744314879530,0.3130101,79729.0,79728.0,0.1255112]
["bitfinex-derivatives","BTCF0:USTF0",1744314879933,0.3130101,79729.0,79728.0,0.2236112]
["bitfinex-derivatives","BTCF0:USTF0",1744314880132,0.3130101,79729.0,79728.0,0.5844112]
["bitfinex-derivatives","BTCF0:USTF0",1744314880338,0.1255101,79729.0,79728.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744314880543,0.125518,79724.0,79701.0,0.736567]
["bitfinex-derivatives","BTCF0:USTF0",1744314880733,0.1883187,79708.0,79707.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744314881043,0.1255363,79716.0,79715.0,0.0627648]
["bitfinex-derivatives","BTCF0:USTF0",1744314881245,0.0627638,79718.0,79717.0,0.125529]
["bitfinex-derivatives","BTCF0:USTF0",1744314881435,0.1608618,79721.0,79720.0,0.1255243]
["bitfinex-derivatives","BTCF0:USTF0",1744314881841,0.1608618,79721.0,79720.0,0.3144243]
["bitfinex-derivatives","BTCF0:USTF0",1744314882236,0.37277562,79749.0,79730.0,0.1255085]
["bitfinex-derivatives","BTCF0:USTF0",1744314882442,0.0959,79745.0,79730.0,0.14211982]
["bitfinex-derivatives","BTCF0:USTF0",1744314882744,0.1254955,79739.0,79730.0,0.14211982]
["bitfinex-derivatives","BTCF0:USTF0",1744314882940,0.1254977,79737.0,79730.0,0.41831982]
["bitfinex-derivatives","BTCF0:USTF0",1744314883135,0.1255037,79734.0,79730.0,0.41831982]
["bitfinex-derivatives","BTCF0:USTF0",1744314883336,0.1255042,79733.0,79730.0,0.41831982]
["bitfinex-derivatives","BTCF0:USTF0",1744314883844,0.1255047,79733.0,79730.0,0.41831982]
["bitfinex-derivatives","BTCF0:USTF0",1744314884342,0.0627483,79738.0,79730.0,0.41867622]
["bitfinex-derivatives","BTCF0:USTF0",1744314884537,0.0627433,79744.0,79730.0,0.41867622]
["bitfinex-derivatives","BTCF0:USTF0",1744314884538,0.22407891,79734.0,79730.0,0.41867622]
["bitfinex-derivatives","BTCF0:USTF0",1744314884944,0.34958131,79734.0,79730.0,0.41867622]
["bitfinex-derivatives","BTCF0:USTF0",1744314885430,0.22407891,79734.0,79730.0,0.41867622]
["bitfinex-derivatives","BTCF0:USTF0",1744314885631,0.12569519,79731.0,79730.0,0.29316772]
["bitfinex-derivatives","BTCF0:USTF0",1744314885839,0.12569519,79731.0,79730.0,0.41867622]
["bitfinex-derivatives","BTCF0:USTF0",1744314886139,0.21519519,79731.0,79730.0,0.4017085]
["bitfinex-derivatives","BTCF0:USTF0",1744314886443,0.21519519,79731.0,79730.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1744314886643,0.21519519,79731.0,79730.0,0.5762085]
["bitfinex-derivatives","BTCF0:USTF0",1744314886644,0.00018819,79731.0,79730.0,0.5762085]
["bitfinex-derivatives","BTCF0:USTF0",1744314886829,0.00018819,79731.0,79730.0,0.6726085]
["bitfinex-derivatives","BTCF0:USTF0",1744314887237,0.00018819,79731.0,79730.0,0.68932231]
["bitfinex-derivatives","BTCF0:USTF0",1744314888936,0.12569519,79731.0,79730.0,0.68932231]
["bitfinex-derivatives","BTCF0:USTF0",1744314889243,0.12569519,79731.0,79730.0,0.6726085]
["bitfinex-derivatives","BTCF0:USTF0",1744314890042,0.00018819,79731.0,79730.0,0.6726085]
["bitfinex-derivatives","BTCF0:USTF0",1744314890243,0.0004,79746.0,79730.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1744314890438,0.0004,79746.0,79745.0,0.4862849]
["bitfinex-derivatives","BTCF0:USTF0",1744314890634,0.1258834,79746.0,79745.0,0.4862849]
["bitfinex-derivatives","BTCF0:USTF0",1744314890961,0.1258834,79746.0,79745.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1744314891150,0.1258834,79746.0,79745.0,0.5839849]
["bitfinex-derivatives","BTCF0:USTF0",1744314891447,0.0004,79746.0,79745.0,0.61009744]
["bitfinex-derivatives","BTCF0:USTF0",1744314891747,0.0004,79746.0,79745.0,0.70049744]
["bitfinex-derivatives","BTCF0:USTF0",1744314892936,0.1258834,79746.0,79745.0,0.11455245]
["bitfinex-derivatives","BTCF0:USTF0",1744314893246,0.1254897,79742.0,79741.0,0.1254901]
["bitfinex-derivatives","BTCF0:USTF0",1744314893443,0.1254897,79742.0,79741.0,0.14232137]
["bitfinex-derivatives","BTCF0:USTF0",1744314893640,0.3074897,79742.0,79741.0,0.01683127]
["bitfinex-derivatives","BTCF0:USTF0",1744314893842,0.1254944,79739.0,79738.0,0.12568419]
["bitfinex-derivatives","BTCF0:USTF0",1744314894042,0.4862944,79739.0,79738.0,0.01702162]
["bitfinex-derivatives","BTCF0:USTF0",1744314894239,0.6682944,79739.0,79738.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744314894738,0.6682944,79739.0,79738.0,0.12568419]
["bitfinex-derivatives","BTCF0:USTF0",1744314895249,0.6682944,79739.0,79738.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744314896145,0.1255085,79730.0,79729.0,0.486309]
["bitfinex-derivatives","BTCF0:USTF0",1744314896347,0.1255085,79730.0,79729.0,0.50294314]
["bitfinex-derivatives","BTCF0:USTF0",1744314896644,0.1255085,79730.0,79729.0,0.486309]
["bitfinex-derivatives","BTCF0:USTF0",1744314897041,0.1255038,79734.0,79731.0,0.0627529]
["bitfinex-derivatives","BTCF0:USTF0",1744314897244,0.0921,79735.0,79733.0,0.0627518]
["bitfinex-derivatives","BTCF0:USTF0",1744314897441,0.0627496,79736.0,79735.0,0.1882494]
["bitfinex-derivatives","BTCF0:USTF0",1744314897645,0.1548496,79736.0,79735.0,0.29558222]
["bitfinex-derivatives","BTCF0:USTF0",1744314897845,0.06293769,79737.0,79736.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1744314898048,0.1255085,79730.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314898250,0.1808,79736.0,79724.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744314898457,0.1882738,79726.0,79725.0,0.188266]
["bitfinex-derivatives","BTCF0:USTF0",1744314898652,0.1882738,79726.0,79725.0,0.19745616]
["bitfinex-derivatives","BTCF0:USTF0",1744314898842,0.1882738,79726.0,79725.0,0.07194616]
["bitfinex-derivatives","BTCF0:USTF0",1744314899147,0.1255164,79725.0,79724.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744314899358,0.3046164,79725.0,79724.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744314899544,0.3046164,79725.0,79724.0,0.221318]
["bitfinex-derivatives","BTCF0:USTF0",1744314899850,0.3046164,79725.0,79724.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1744314900247,0.3046164,79725.0,79712.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1744314900248,1.1507,79725.0,79691.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744314900452,0.7216,79702.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744314900752,0.1255842,79682.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744314900952,0.4863842,79682.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744314901261,0.1256173,79661.0,79660.0,0.44570836]
["bitfinex-derivatives","BTCF0:USTF0",1744314901443,0.4864173,79661.0,79660.0,0.44570836]
["bitfinex-derivatives","BTCF0:USTF0",1744314901751,0.1256315,79652.0,79650.0,0.59441572]
["bitfinex-derivatives","BTCF0:USTF0",1744314901955,0.0628205,79646.0,79642.0,0.66275856]
["bitfinex-derivatives","BTCF0:USTF0",1744314902147,0.1256551,79637.0,79636.0,0.54565386]
["bitfinex-derivatives","BTCF0:USTF0",1744314902452,0.4864551,79637.0,79636.0,0.54584217]
["bitfinex-derivatives","BTCF0:USTF0",1744314902839,0.3608,79637.0,79636.0,0.54584217]
["bitfinex-derivatives","BTCF0:USTF0",1744314903044,0.6613551,79637.0,79636.0,0.54584217]
["bitfinex-derivatives","BTCF0:USTF0",1744314903446,0.6613551,79637.0,79636.0,0.00018831]
["bitfinex-derivatives","BTCF0:USTF0",1744314904353,0.89134,79637.0,79601.0,0.73733358]
["bitfinex-derivatives","BTCF0:USTF0",1744314904551,0.1256977,79610.0,79601.0,0.73733358]
["bitfinex-derivatives","BTCF0:USTF0",1744314904850,0.3608,79610.0,79609.0,0.79965611]
["bitfinex-derivatives","BTCF0:USTF0",1744314905156,0.0873,79611.0,79610.0,0.1256977]
["bitfinex-derivatives","BTCF0:USTF0",1744314905359,0.10564,79612.0,79611.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744314905971,0.10564,79612.0,79611.0,0.2136962]
["bitfinex-derivatives","BTCF0:USTF0",1744314906154,0.3608,79617.0,79614.0,0.0628452]
["bitfinex-derivatives","BTCF0:USTF0",1744314906349,0.00018831,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744314907853,0.00018831,79618.0,79617.0,0.4864867]
["bitfinex-derivatives","BTCF0:USTF0",1744314908053,0.36098831,79618.0,79615.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1744314908250,0.00018831,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744314908559,0.1256868,79617.0,79603.0,0.0635444]
["bitfinex-derivatives","BTCF0:USTF0",1744314908853,0.1256973,79612.0,79611.0,0.1256955]
["bitfinex-derivatives","BTCF0:USTF0",1744314909053,0.0628451,79615.0,79607.0,0.0628505]
["bitfinex-derivatives","BTCF0:USTF0",1744314909255,0.0628451,79615.0,79614.0,0.1256914]
["bitfinex-derivatives","BTCF0:USTF0",1744314909453,0.99764875,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744314909661,0.63684875,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744314910045,0.99764875,79618.0,79615.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744314910247,0.99764875,79618.0,79603.0,0.1263996]
["bitfinex-derivatives","BTCF0:USTF0",1744314910248,0.1257072,79604.0,79603.0,0.1263996]
["bitfinex-derivatives","BTCF0:USTF0",1744314910458,0.3608,79611.0,79610.0,0.1256977]
["bitfinex-derivatives","BTCF0:USTF0",1744314910656,0.3608,79611.0,79607.0,0.05014479]
["bitfinex-derivatives","BTCF0:USTF0",1744314910856,0.0858,79617.0,79616.0,0.1256883]
["bitfinex-derivatives","BTCF0:USTF0",1744314911056,0.63684875,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744314911259,0.63684875,79618.0,79617.0,0.2136867]
["bitfinex-derivatives","BTCF0:USTF0",1744314911759,0.76253385,79618.0,79617.0,0.2136867]
["bitfinex-derivatives","BTCF0:USTF0",1744314912358,0.00018831,79618.0,79614.0,0.0628456]
["bitfinex-derivatives","BTCF0:USTF0",1744314912560,0.00018831,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744314913353,0.12587341,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744314913752,0.99153563,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744314914061,0.86585053,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744314914268,0.95575053,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744314914559,0.86585053,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744314915355,0.45388596,79618.0,79614.0,0.0628456]
["bitfinex-derivatives","BTCF0:USTF0",1744314915555,0.45388596,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744314916354,0.74864846,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744314916555,0.74864846,79618.0,79617.0,0.2137867]
["bitfinex-derivatives","BTCF0:USTF0",1744314916756,0.74864846,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744314918467,0.2947625,79628.0,79617.0,1.03985325]
["bitfinex-derivatives","BTCF0:USTF0",1744314918669,0.2608231,79628.0,79627.0,0.4864709]
["bitfinex-derivatives","BTCF0:USTF0",1744314918969,0.33650426,79637.0,79627.0,0.4864709]
["bitfinex-derivatives","BTCF0:USTF0",1744314918970,0.33650426,79637.0,79636.0,0.1256567]
["bitfinex-derivatives","BTCF0:USTF0",1744314919265,0.28310976,79637.0,79636.0,0.9033567]
["bitfinex-derivatives","BTCF0:USTF0",1744314919466,0.07892437,79641.0,79640.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744314919669,0.68972437,79641.0,79629.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744314919871,0.68972437,79641.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314919872,0.3608,79630.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744314920069,0.3608,79605.0,79604.0,0.1257072]
["bitfinex-derivatives","BTCF0:USTF0",1744314920462,0.4865056,79605.0,79604.0,0.1257072]
["bitfinex-derivatives","BTCF0:USTF0",1744314920988,0.6616056,79605.0,79604.0,0.1257072]
["bitfinex-derivatives","BTCF0:USTF0",1744314921169,0.1257451,79580.0,79569.0,0.1257621]
["bitfinex-derivatives","BTCF0:USTF0",1744314921467,0.1257434,79582.0,79581.0,0.1886115]
["bitfinex-derivatives","BTCF0:USTF0",1744314921768,0.2133434,79582.0,79581.0,0.1886115]
["bitfinex-derivatives","BTCF0:USTF0",1744314921969,0.2133434,79582.0,79581.0,0.0628711]
["bitfinex-derivatives","BTCF0:USTF0",1744314922283,0.0876,79582.0,79581.0,0.0628711]
["bitfinex-derivatives","BTCF0:USTF0",1744314922567,0.00018843,79589.0,79584.0,0.0628687]
["bitfinex-derivatives","BTCF0:USTF0",1744314922768,0.00018843,79589.0,79588.0,0.1257325]
["bitfinex-derivatives","BTCF0:USTF0",1744314923067,0.3608,79601.0,79600.0,0.1257135]
["bitfinex-derivatives","BTCF0:USTF0",1744314923678,0.2475479,79612.0,79611.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744314924565,0.0902,79612.0,79611.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744314924768,0.2158946,79612.0,79611.0,0.2127962]
["bitfinex-derivatives","BTCF0:USTF0",1744314926961,0.22549608,79612.0,79611.0,0.2127962]
["bitfinex-derivatives","BTCF0:USTF0",1744314928174,0.00960148,79612.0,79611.0,0.2127962]
["bitfinex-derivatives","BTCF0:USTF0",1744314928374,0.00018843,79619.0,79611.0,0.2127962]
["bitfinex-derivatives","BTCF0:USTF0",1744314928375,0.12587253,79619.0,79618.0,0.1256851]
["bitfinex-derivatives","BTCF0:USTF0",1744314928673,0.00018843,79619.0,79618.0,0.1256851]
["bitfinex-derivatives","BTCF0:USTF0",1744314928869,0.00018843,79619.0,79618.0,0.9196981]
["bitfinex-derivatives","BTCF0:USTF0",1744314929169,0.1560295,79635.0,79621.0,0.1256804]
["bitfinex-derivatives","BTCF0:USTF0",1744314929471,0.15722921,79622.0,79621.0,0.13521583]
["bitfinex-derivatives","BTCF0:USTF0",1744314930469,0.00018843,79629.0,79623.0,0.0628378]
["bitfinex-derivatives","BTCF0:USTF0",1744314930771,0.00018843,79629.0,79628.0,0.1256693]
["bitfinex-derivatives","BTCF0:USTF0",1744314931670,0.3608,79639.0,79635.0,0.0628287]
["bitfinex-derivatives","BTCF0:USTF0",1744314931867,0.0004,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744314932575,0.1260346,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744314933075,0.0004,79650.0,79649.0,0.2132362]
["bitfinex-derivatives","BTCF0:USTF0",1744314933272,0.0004,79650.0,79649.0,0.2957362]
["bitfinex-derivatives","BTCF0:USTF0",1744314934276,0.0004,79650.0,79649.0,0.2132362]
["bitfinex-derivatives","BTCF0:USTF0",1744314934970,0.0862,79650.0,79649.0,0.2132362]
["bitfinex-derivatives","BTCF0:USTF0",1744314935374,0.0004,79650.0,79649.0,0.5740362]
["bitfinex-derivatives","BTCF0:USTF0",1744314935568,0.29997261,79654.0,79653.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744314936365,0.29997261,79654.0,79653.0,0.31181367]
["bitfinex-derivatives","BTCF0:USTF0",1744314937668,0.00018843,79657.0,79653.0,0.16649827]
["bitfinex-derivatives","BTCF0:USTF0",1744314937875,0.00018843,79657.0,79656.0,0.1256251]
["bitfinex-derivatives","BTCF0:USTF0",1744314938066,0.00018843,79657.0,79656.0,0.4864251]
["bitfinex-derivatives","BTCF0:USTF0",1744314938273,0.29997261,79675.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744314939272,0.8296438,79698.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744314939273,0.0627805,79697.0,79682.0,0.1255842]
["bitfinex-derivatives","BTCF0:USTF0",1744314939479,0.0903,79697.0,79682.0,0.1255842]
["bitfinex-derivatives","BTCF0:USTF0",1744314939770,0.0935,79689.0,79688.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1744314940974,0.29888996,79696.0,79689.0,0.1255731]
["bitfinex-derivatives","BTCF0:USTF0",1744314941174,0.0891,79695.0,79689.0,0.1255731]
["bitfinex-derivatives","BTCF0:USTF0",1744314942271,0.38428996,79696.0,79689.0,0.1255731]
["bitfinex-derivatives","BTCF0:USTF0",1744314942272,0.38428996,79696.0,79689.0,0.3040731]
["bitfinex-derivatives","BTCF0:USTF0",1744314942978,0.32460876,79690.0,79689.0,0.3040731]
["bitfinex-derivatives","BTCF0:USTF0",1744314943179,0.26724956,79696.0,79695.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744314943967,0.4060637,79698.0,79695.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744314943968,0.0004,79698.0,79697.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1744314944168,0.0942,79702.0,79695.0,0.0627811]
["bitfinex-derivatives","BTCF0:USTF0",1744314944169,0.0942,79702.0,79699.0,0.0627779]
["bitfinex-derivatives","BTCF0:USTF0",1744314944376,0.062759,79724.0,79711.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744314944577,0.0873,79715.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744314945478,0.2128322,79715.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744314945883,0.0873,79715.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744314946084,0.2128322,79715.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744314946286,0.0873,79715.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744314947677,0.0873,79715.0,79714.0,0.4863337]
["bitfinex-derivatives","BTCF0:USTF0",1744314948175,0.0886,79721.0,79720.0,0.1255243]
["bitfinex-derivatives","BTCF0:USTF0",1744314950988,0.0886,79721.0,79720.0,0.2195243]
["bitfinex-derivatives","BTCF0:USTF0",1744314951486,0.174,79721.0,79720.0,0.2195243]
["bitfinex-derivatives","BTCF0:USTF0",1744314951689,0.2179123,79728.0,79724.0,0.0627585]
["bitfinex-derivatives","BTCF0:USTF0",1744314951690,0.0924,79728.0,79724.0,0.0627585]
["bitfinex-derivatives","BTCF0:USTF0",1744314951891,0.09,79727.0,79726.0,0.1255148]
["bitfinex-derivatives","BTCF0:USTF0",1744314952081,0.1754,79727.0,79726.0,0.49564307]
["bitfinex-derivatives","BTCF0:USTF0",1744314952787,0.1754,79727.0,79726.0,0.58704307]
["bitfinex-derivatives","BTCF0:USTF0",1744314953184,0.1754,79727.0,79726.0,0.49564307]
["bitfinex-derivatives","BTCF0:USTF0",1744314953389,0.1754,79727.0,79726.0,0.37012827]
["bitfinex-derivatives","BTCF0:USTF0",1744314953591,0.3009133,79727.0,79726.0,0.13484307]
["bitfinex-derivatives","BTCF0:USTF0",1744314953888,0.3009133,79727.0,79726.0,0.00932827]
["bitfinex-derivatives","BTCF0:USTF0",1744314954093,0.1882829,79723.0,79722.0,0.1882738]
["bitfinex-derivatives","BTCF0:USTF0",1744314954286,0.5490829,79723.0,79722.0,0.1882738]
["bitfinex-derivatives","BTCF0:USTF0",1744314954485,0.0627599,79723.0,79722.0,0.1255211]
["bitfinex-derivatives","BTCF0:USTF0",1744314955092,0.1255175,79725.0,79724.0,0.1882753]
["bitfinex-derivatives","BTCF0:USTF0",1744314955288,0.1255164,79725.0,79724.0,0.1882753]
["bitfinex-derivatives","BTCF0:USTF0",1744314955496,0.1255432,79708.0,79707.0,0.18849669]
["bitfinex-derivatives","BTCF0:USTF0",1744314955788,0.1882989,79715.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744314955994,0.5490989,79715.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744314956292,0.3608,79715.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744314956493,0.188299,79716.0,79715.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744314956688,0.1794,79717.0,79716.0,0.1255306]
["bitfinex-derivatives","BTCF0:USTF0",1744314956987,0.3608,79723.0,79722.0,0.1255148]
["bitfinex-derivatives","BTCF0:USTF0",1744314957191,0.4235525,79733.0,79726.0,0.0627574]
["bitfinex-derivatives","BTCF0:USTF0",1744314957396,0.062753,79732.0,79727.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1744314957586,0.3608,79733.0,79727.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1744314957982,0.3608,79730.0,79727.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1744314958179,0.125503,79734.0,79727.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1744314958394,0.3608,79740.0,79727.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1744314958580,0.3608,79740.0,79727.0,0.4863133]
["bitfinex-derivatives","BTCF0:USTF0",1744314958785,0.3608,79740.0,79739.0,0.1254944]
["bitfinex-derivatives","BTCF0:USTF0",1744314958979,0.1258837,79746.0,79745.0,0.1254849]
["bitfinex-derivatives","BTCF0:USTF0",1744314959392,0.0004,79746.0,79745.0,0.1254849]
["bitfinex-derivatives","BTCF0:USTF0",1744314959785,0.1258834,79746.0,79745.0,0.1254849]
["bitfinex-derivatives","BTCF0:USTF0",1744314960594,0.0004,79746.0,79745.0,0.1254849]
["bitfinex-derivatives","BTCF0:USTF0",1744314961793,0.0004,79746.0,79745.0,0.14214107]
["bitfinex-derivatives","BTCF0:USTF0",1744314962092,0.1258834,79746.0,79745.0,0.14214107]
["bitfinex-derivatives","BTCF0:USTF0",1744314962685,0.1258834,79746.0,79745.0,0.1254849]
["bitfinex-derivatives","BTCF0:USTF0",1744314963393,0.1258834,79746.0,79745.0,0.14200787]
["bitfinex-derivatives","BTCF0:USTF0",1744314964184,0.1258834,79746.0,79745.0,0.01652297]
["bitfinex-derivatives","BTCF0:USTF0",1744314964391,0.1882431,79740.0,79739.0,0.1254931]
["bitfinex-derivatives","BTCF0:USTF0",1744314964691,0.0004,79746.0,79739.0,0.1254931]
["bitfinex-derivatives","BTCF0:USTF0",1744314964692,0.3608,79743.0,79742.0,0.1254897]
["bitfinex-derivatives","BTCF0:USTF0",1744314964896,0.3608,79743.0,79742.0,0.14205793]
["bitfinex-derivatives","BTCF0:USTF0",1744314965694,0.0004,79746.0,79745.0,0.1254849]
["bitfinex-derivatives","BTCF0:USTF0",1744314966007,0.1258834,79746.0,79745.0,0.14205313]
["bitfinex-derivatives","BTCF0:USTF0",1744314966599,0.1258834,79746.0,79745.0,0.01656823]
["bitfinex-derivatives","BTCF0:USTF0",1744314966789,0.1258834,79746.0,79745.0,0.14205313]
["bitfinex-derivatives","BTCF0:USTF0",1744314968194,0.2152834,79746.0,79745.0,0.14205313]
["bitfinex-derivatives","BTCF0:USTF0",1744314968692,0.3071834,79746.0,79745.0,0.14205313]
["bitfinex-derivatives","BTCF0:USTF0",1744314969900,0.3071834,79746.0,79745.0,0.01656823]
["bitfinex-derivatives","BTCF0:USTF0",1744314970493,0.3071834,79746.0,79745.0,0.14205313]
["bitfinex-derivatives","BTCF0:USTF0",1744314970694,0.3071834,79746.0,79745.0,0.1254849]
["bitfinex-derivatives","BTCF0:USTF0",1744314971002,0.1817,79746.0,79745.0,0.14221288]
["bitfinex-derivatives","BTCF0:USTF0",1744314971694,0.3612,79770.0,79745.0,0.77832798]
["bitfinex-derivatives","BTCF0:USTF0",1744314971996,0.0905,79765.0,79764.0,0.125455]
["bitfinex-derivatives","BTCF0:USTF0",1744314972191,0.0905,79765.0,79764.0,0.14218298]
["bitfinex-derivatives","BTCF0:USTF0",1744314972398,0.0905,79765.0,79764.0,0.14217659]
["bitfinex-derivatives","BTCF0:USTF0",1744314972598,0.0905,79765.0,79764.0,0.23687659]
["bitfinex-derivatives","BTCF0:USTF0",1744314973397,0.0905,79765.0,79764.0,0.32617659]
["bitfinex-derivatives","BTCF0:USTF0",1744314973599,0.0905,79765.0,79764.0,0.32618]
["bitfinex-derivatives","BTCF0:USTF0",1744314973898,0.0905,79765.0,79764.0,0.32616858]
["bitfinex-derivatives","BTCF0:USTF0",1744314974104,0.37341775,79769.0,79768.0,0.1254488]
["bitfinex-derivatives","BTCF0:USTF0",1744314974305,0.37341775,79769.0,79768.0,0.14216238]
["bitfinex-derivatives","BTCF0:USTF0",1744314974604,0.27821775,79769.0,79768.0,0.14216238]
["bitfinex-derivatives","BTCF0:USTF0",1744314975007,0.27821775,79769.0,79768.0,0.15170554]
["bitfinex-derivatives","BTCF0:USTF0",1744314975406,0.27821775,79769.0,79768.0,0.13499196]
["bitfinex-derivatives","BTCF0:USTF0",1744314975704,0.27821775,79769.0,79768.0,0.15170193]
["bitfinex-derivatives","BTCF0:USTF0",1744314975900,0.0945,79775.0,79774.0,0.1254393]
["bitfinex-derivatives","BTCF0:USTF0",1744314976103,0.2593715,79777.0,79776.0,0.1254362]
["bitfinex-derivatives","BTCF0:USTF0",1744314976301,0.2069033,79777.0,79776.0,0.14214617]
["bitfinex-derivatives","BTCF0:USTF0",1744314976500,0.0945,79787.0,79781.0,0.1254283]
["bitfinex-derivatives","BTCF0:USTF0",1744314976803,0.33628496,79788.0,79781.0,0.14213827]
["bitfinex-derivatives","BTCF0:USTF0",1744314976997,0.33628496,79788.0,79781.0,0.14210834]
["bitfinex-derivatives","BTCF0:USTF0",1744314977397,0.33628496,79788.0,79781.0,0.32100834]
["bitfinex-derivatives","BTCF0:USTF0",1744314977807,0.33628496,79788.0,79787.0,0.1254189]
["bitfinex-derivatives","BTCF0:USTF0",1744314978105,0.33628496,79788.0,79787.0,0.14209894]
["bitfinex-derivatives","BTCF0:USTF0",1744314978506,0.33628496,79788.0,79787.0,0.31659894]
["bitfinex-derivatives","BTCF0:USTF0",1744314979006,0.33628496,79788.0,79787.0,0.31657535]
["bitfinex-derivatives","BTCF0:USTF0",1744314979600,0.0004,79794.0,79793.0,0.1254095]
["bitfinex-derivatives","BTCF0:USTF0",1744314979806,0.0004,79794.0,79793.0,0.23046595]
["bitfinex-derivatives","BTCF0:USTF0",1744314980008,0.0004,79794.0,79793.0,0.31656595]
["bitfinex-derivatives","BTCF0:USTF0",1744314980201,0.0004,79794.0,79793.0,0.31654564]
["bitfinex-derivatives","BTCF0:USTF0",1744314980703,0.0004,79794.0,79793.0,0.67734564]
["bitfinex-derivatives","BTCF0:USTF0",1744314980915,0.1,79800.0,79799.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744314981207,0.1,79800.0,79799.0,0.14203614]
["bitfinex-derivatives","BTCF0:USTF0",1744314981414,0.1,79800.0,79799.0,0.32033614]
["bitfinex-derivatives","BTCF0:USTF0",1744314981608,0.0037454,79800.0,79799.0,0.33233856]
["bitfinex-derivatives","BTCF0:USTF0",1744314981907,0.0004,79818.0,79817.0,0.1253717]
["bitfinex-derivatives","BTCF0:USTF0",1744314982105,0.1257702,79818.0,79817.0,0.14200784]
["bitfinex-derivatives","BTCF0:USTF0",1744314982308,0.3612,79818.0,79817.0,0.14200784]
["bitfinex-derivatives","BTCF0:USTF0",1744314982797,0.0004,79818.0,79817.0,0.1253717]
["bitfinex-derivatives","BTCF0:USTF0",1744314983002,0.0004,79818.0,79817.0,0.13500982]
["bitfinex-derivatives","BTCF0:USTF0",1744314983203,0.0923,79818.0,79817.0,0.13500982]
["bitfinex-derivatives","BTCF0:USTF0",1744314983411,0.1855,79818.0,79817.0,0.13500982]
["bitfinex-derivatives","BTCF0:USTF0",1744314983611,0.5463,79818.0,79817.0,0.13500982]
["bitfinex-derivatives","BTCF0:USTF0",1744314985007,0.1855,79818.0,79817.0,0.15151995]
["bitfinex-derivatives","BTCF0:USTF0",1744314985511,0.0932,79818.0,79817.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1744314985812,0.33628496,79823.0,79822.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1744314986013,0.3608,79839.0,79830.0,0.1253513]
["bitfinex-derivatives","BTCF0:USTF0",1744314986208,0.3608,79839.0,79838.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744314986414,0.0626704,79837.0,79836.0,0.1253419]
["bitfinex-derivatives","BTCF0:USTF0",1744314986714,0.1253398,79838.0,79837.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744314986916,0.4234693,79839.0,79838.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744314987105,0.3608,79839.0,79838.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744314988014,0.3608,79839.0,79838.0,0.13472815]
["bitfinex-derivatives","BTCF0:USTF0",1744314989515,0.18664807,79842.0,79838.0,0.07205795]
["bitfinex-derivatives","BTCF0:USTF0",1744314989713,0.18664807,79842.0,79841.0,0.1253341]
["bitfinex-derivatives","BTCF0:USTF0",1744314989913,0.18664807,79842.0,79841.0,0.14244488]
["bitfinex-derivatives","BTCF0:USTF0",1744314990615,0.0892,79853.0,79852.0,0.1253168]
["bitfinex-derivatives","BTCF0:USTF0",1744314990823,0.0857,79854.0,79853.0,0.1253152]
["bitfinex-derivatives","BTCF0:USTF0",1744314991222,0.3608,79857.0,79856.0,0.1253105]
["bitfinex-derivatives","BTCF0:USTF0",1744314991715,0.11137774,79863.0,79862.0,0.1253011]
["bitfinex-derivatives","BTCF0:USTF0",1744314991917,0.00677624,79863.0,79862.0,0.4861011]
["bitfinex-derivatives","BTCF0:USTF0",1744314992222,1e-07,79866.0,79865.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744314992410,1e-07,79866.0,79865.0,0.25128402]
["bitfinex-derivatives","BTCF0:USTF0",1744314993225,1e-07,79866.0,79865.0,0.61208402]
["bitfinex-derivatives","BTCF0:USTF0",1744314993411,0.0928,79884.0,79865.0,0.61208402]
["bitfinex-derivatives","BTCF0:USTF0",1744314993412,0.0928,79884.0,79883.0,0.1252682]
["bitfinex-derivatives","BTCF0:USTF0",1744314994023,0.0892,79887.0,79886.0,0.1252635]
["bitfinex-derivatives","BTCF0:USTF0",1744314994320,0.4533,79899.0,79886.0,0.1252635]
["bitfinex-derivatives","BTCF0:USTF0",1744314994321,0.0925,79899.0,79889.0,0.1252588]
["bitfinex-derivatives","BTCF0:USTF0",1744314994521,0.0925,79899.0,79897.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744314994522,0.0866,79898.0,79897.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744314994819,0.3608,79918.0,79913.0,0.1252211]
["bitfinex-derivatives","BTCF0:USTF0",1744314995010,0.087,79914.0,79913.0,0.1252211]
["bitfinex-derivatives","BTCF0:USTF0",1744314995212,1e-07,79914.0,79913.0,0.1252211]
["bitfinex-derivatives","BTCF0:USTF0",1744314996032,1e-07,79914.0,79913.0,0.14290733]
["bitfinex-derivatives","BTCF0:USTF0",1744314996323,1e-07,79914.0,79913.0,0.50369238]
["bitfinex-derivatives","BTCF0:USTF0",1744314997717,1e-07,79914.0,79913.0,0.50389893]
["bitfinex-derivatives","BTCF0:USTF0",1744314998118,1e-07,79914.0,79913.0,0.51989434]
["bitfinex-derivatives","BTCF0:USTF0",1744314998711,1e-07,79914.0,79913.0,0.14309893]
["bitfinex-derivatives","BTCF0:USTF0",1744314999019,1e-07,79914.0,79913.0,0.1252211]
["bitfinex-derivatives","BTCF0:USTF0",1744314999417,0.0923001,79914.0,79913.0,0.1252211]
["bitfinex-derivatives","BTCF0:USTF0",1744314999815,0.0923001,79914.0,79913.0,0.14278282]
["bitfinex-derivatives","BTCF0:USTF0",1744315001218,1e-07,79914.0,79913.0,0.50358282]
["bitfinex-derivatives","BTCF0:USTF0",1744315001525,0.3608,79947.0,79934.0,0.0625938]
["bitfinex-derivatives","BTCF0:USTF0",1744315001830,0.3608,79958.0,79946.0,0.0625846]
["bitfinex-derivatives","BTCF0:USTF0",1744315002029,0.3608,79958.0,79957.0,0.1251522]
["bitfinex-derivatives","BTCF0:USTF0",1744315002325,0.3608,79958.0,79957.0,0.15913742]
["bitfinex-derivatives","BTCF0:USTF0",1744315002626,0.092,79960.0,79959.0,0.1251491]
["bitfinex-derivatives","BTCF0:USTF0",1744315002825,0.092,79960.0,79959.0,0.14265778]
["bitfinex-derivatives","BTCF0:USTF0",1744315003021,0.092,79960.0,79959.0,0.15913432]
["bitfinex-derivatives","BTCF0:USTF0",1744315003219,0.0625628,79974.0,79961.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1744315003425,0.1829,79973.0,79961.0,0.14265468]
["bitfinex-derivatives","BTCF0:USTF0",1744315003824,0.1251309,79971.0,79961.0,0.15913122]
["bitfinex-derivatives","BTCF0:USTF0",1744315004123,0.0625605,79977.0,79961.0,0.15913122]
["bitfinex-derivatives","BTCF0:USTF0",1744315004124,0.0110653,80030.0,80029.0,0.1250396]
["bitfinex-derivatives","BTCF0:USTF0",1744315004320,0.3608,80076.0,80038.0,0.1250256]
["bitfinex-derivatives","BTCF0:USTF0",1744315004514,0.32485941,80048.0,80047.0,0.1250115]
["bitfinex-derivatives","BTCF0:USTF0",1744315004726,0.04230996,80048.0,80047.0,0.50431228]
["bitfinex-derivatives","BTCF0:USTF0",1744315004927,0.00752636,80048.0,80047.0,0.37930078]
["bitfinex-derivatives","BTCF0:USTF0",1744315005527,0.25768335,80053.0,80047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315005728,0.0897,80052.0,80051.0,0.1250053]
["bitfinex-derivatives","BTCF0:USTF0",1744315006928,0.3397,80052.0,80040.0,0.062511]
["bitfinex-derivatives","BTCF0:USTF0",1744315007121,0.0625049,80049.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315007322,0.1250142,80046.0,80045.0,0.1250143]
["bitfinex-derivatives","BTCF0:USTF0",1744315007517,0.1755,80048.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315007724,0.1250224,80040.0,80039.0,0.4858203]
["bitfinex-derivatives","BTCF0:USTF0",1744315007923,0.0625093,80043.0,80042.0,0.1250193]
["bitfinex-derivatives","BTCF0:USTF0",1744315008322,0.1250224,80040.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315008618,0.1250365,80031.0,80023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315008821,0.1250443,80026.0,80025.0,0.00954331]
["bitfinex-derivatives","BTCF0:USTF0",1744315009022,0.3608,80026.0,80011.0,0.12556643]
["bitfinex-derivatives","BTCF0:USTF0",1744315009221,0.1250662,80012.0,80011.0,0.00049993]
["bitfinex-derivatives","BTCF0:USTF0",1744315009730,0.3750662,80012.0,80011.0,0.00049993]
["bitfinex-derivatives","BTCF0:USTF0",1744315009926,0.1250771,80005.0,80004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315011330,0.3750771,80005.0,80004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315011723,0.0625448,79998.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315011918,0.1250975,79992.0,79978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315012124,0.1250975,79992.0,79988.0,0.1251026]
["bitfinex-derivatives","BTCF0:USTF0",1744315012325,0.1250975,79992.0,79986.0,0.0625533]
["bitfinex-derivatives","BTCF0:USTF0",1744315012527,0.1251037,79988.0,79972.0,0.18335765]
["bitfinex-derivatives","BTCF0:USTF0",1744315012726,0.1251037,79988.0,79987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315012924,0.3751037,79988.0,79987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315013427,0.1251334,79969.0,79968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315014631,0.0625655,79971.0,79961.0,0.00018755]
["bitfinex-derivatives","BTCF0:USTF0",1744315014830,0.00018755,79976.0,79965.0,0.0625693]
["bitfinex-derivatives","BTCF0:USTF0",1744315015038,0.1251381,79966.0,79965.0,0.0625693]
["bitfinex-derivatives","BTCF0:USTF0",1744315015421,0.1251413,79964.0,79962.0,0.1251444]
["bitfinex-derivatives","BTCF0:USTF0",1744315015624,0.1251413,79964.0,79962.0,0.1251439]
["bitfinex-derivatives","BTCF0:USTF0",1744315015821,0.1251413,79964.0,79961.0,0.00018755]
["bitfinex-derivatives","BTCF0:USTF0",1744315015822,0.1251413,79964.0,79961.0,0.12533265]
["bitfinex-derivatives","BTCF0:USTF0",1744315016030,0.1251413,79964.0,79961.0,0.00018755]
["bitfinex-derivatives","BTCF0:USTF0",1744315016227,0.2044413,79964.0,79961.0,0.00018755]
["bitfinex-derivatives","BTCF0:USTF0",1744315017236,0.1251632,79950.0,79943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315017423,0.1251632,79950.0,79945.0,0.00952164]
["bitfinex-derivatives","BTCF0:USTF0",1744315017829,0.1251632,79950.0,79941.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1744315018234,0.1251632,79950.0,79934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315018235,0.25,79950.0,79934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315018548,0.1251788,79940.0,79939.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315018732,0.1251992,79927.0,79926.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1744315018926,0.1251992,79927.0,79919.0,0.3626766]
["bitfinex-derivatives","BTCF0:USTF0",1744315018927,0.1252102,79920.0,79919.0,0.3626766]
["bitfinex-derivatives","BTCF0:USTF0",1744315019735,0.0881,79921.0,79911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315019933,0.1252164,79916.0,79912.0,0.17378767]
["bitfinex-derivatives","BTCF0:USTF0",1744315020127,0.0881,79921.0,79912.0,0.17378767]
["bitfinex-derivatives","BTCF0:USTF0",1744315020128,0.1507047,79921.0,79912.0,0.17378767]
["bitfinex-derivatives","BTCF0:USTF0",1744315020336,0.1252129,79919.0,79918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315021333,0.1252164,79916.0,79912.0,0.09008767]
["bitfinex-derivatives","BTCF0:USTF0",1744315021534,0.1252352,79904.0,79903.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1744315021731,0.1252352,79904.0,79903.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1744315022238,0.1252352,79904.0,79903.0,0.2980368]
["bitfinex-derivatives","BTCF0:USTF0",1744315022633,0.1252352,79904.0,79903.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1744315022839,0.125234,79905.0,79904.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1744315023039,0.125234,79905.0,79904.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1744315023238,0.1252399,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744315023737,0.1252327,79906.0,79905.0,0.125232]
["bitfinex-derivatives","BTCF0:USTF0",1744315024227,0.06280247,79908.0,79903.0,0.1252366]
["bitfinex-derivatives","BTCF0:USTF0",1744315024228,0.1878567,79904.0,79903.0,0.1252366]
["bitfinex-derivatives","BTCF0:USTF0",1744315024431,0.1252384,79902.0,79901.0,0.3060399]
["bitfinex-derivatives","BTCF0:USTF0",1744315024632,0.1252384,79902.0,79901.0,0.3686598]
["bitfinex-derivatives","BTCF0:USTF0",1744315024838,0.1252384,79902.0,79901.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1744315026341,0.1252384,79902.0,79901.0,0.3060399]
["bitfinex-derivatives","BTCF0:USTF0",1744315026639,0.1252384,79902.0,79901.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1744315027442,0.1252384,79902.0,79901.0,0.3060399]
["bitfinex-derivatives","BTCF0:USTF0",1744315027943,0.06258335,79905.0,79901.0,0.3060399]
["bitfinex-derivatives","BTCF0:USTF0",1744315028237,0.1252384,79902.0,79901.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1744315028939,0.187856,79904.0,79901.0,0.1532192]
["bitfinex-derivatives","BTCF0:USTF0",1744315029132,0.1252384,79902.0,79901.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744315029543,0.12541787,79908.0,79907.0,0.1252305]
["bitfinex-derivatives","BTCF0:USTF0",1744315030345,0.00018767,79908.0,79907.0,0.1252305]
["bitfinex-derivatives","BTCF0:USTF0",1744315030738,0.1251996,79929.0,79928.0,0.1877927]
["bitfinex-derivatives","BTCF0:USTF0",1744315031040,0.0625984,79929.0,79921.0,0.0626042]
["bitfinex-derivatives","BTCF0:USTF0",1744315031244,0.2504124,79924.0,79923.0,0.1252045]
["bitfinex-derivatives","BTCF0:USTF0",1744315031432,0.1252055,79923.0,79922.0,0.209007]
["bitfinex-derivatives","BTCF0:USTF0",1744315031945,0.12538247,79930.0,79929.0,0.1251961]
["bitfinex-derivatives","BTCF0:USTF0",1744315032643,0.00018767,79930.0,79929.0,0.1251961]
["bitfinex-derivatives","BTCF0:USTF0",1744315033545,0.0004,79938.0,79937.0,0.1251835]
["bitfinex-derivatives","BTCF0:USTF0",1744315033740,0.0004,79938.0,79937.0,0.4859835]
["bitfinex-derivatives","BTCF0:USTF0",1744315033943,0.125582,79938.0,79937.0,0.4859835]
["bitfinex-derivatives","BTCF0:USTF0",1744315035038,0.00018767,79945.0,79944.0,0.1251726]
["bitfinex-derivatives","BTCF0:USTF0",1744315035340,0.00018767,79945.0,79944.0,0.4859726]
["bitfinex-derivatives","BTCF0:USTF0",1744315035541,0.12535867,79945.0,79944.0,0.4859726]
["bitfinex-derivatives","BTCF0:USTF0",1744315036648,0.00018767,79945.0,79944.0,0.4859726]
["bitfinex-derivatives","BTCF0:USTF0",1744315036942,0.00018767,79945.0,79943.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744315036943,0.1251726,79944.0,79943.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744315038241,0.125182,79938.0,79937.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1744315038444,0.1252149,79917.0,79916.0,0.0626074]
["bitfinex-derivatives","BTCF0:USTF0",1744315038748,0.1252149,79917.0,79916.0,0.14212992]
["bitfinex-derivatives","BTCF0:USTF0",1744315039131,0.1252149,79917.0,79916.0,0.1252164]
["bitfinex-derivatives","BTCF0:USTF0",1744315039344,0.1252149,79917.0,79916.0,0.14215239]
["bitfinex-derivatives","BTCF0:USTF0",1744315039847,0.1252149,79917.0,79916.0,0.01693599]
["bitfinex-derivatives","BTCF0:USTF0",1744315040144,0.1252149,79917.0,79909.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1744315040145,0.1252164,79916.0,79909.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1744315040344,0.2828164,79916.0,79915.0,0.01757615]
["bitfinex-derivatives","BTCF0:USTF0",1744315040545,0.2082164,79916.0,79915.0,0.01757631]
["bitfinex-derivatives","BTCF0:USTF0",1744315040945,0.1252164,79916.0,79915.0,0.01757631]
["bitfinex-derivatives","BTCF0:USTF0",1744315041346,0.1252164,79916.0,79915.0,0.22719431]
["bitfinex-derivatives","BTCF0:USTF0",1744315041546,0.1576,79922.0,79915.0,0.22719431]
["bitfinex-derivatives","BTCF0:USTF0",1744315041750,0.18799497,79924.0,79923.0,0.1252055]
["bitfinex-derivatives","BTCF0:USTF0",1744315041942,0.18799497,79924.0,79923.0,0.01707578]
["bitfinex-derivatives","BTCF0:USTF0",1744315042639,0.00018767,79924.0,79923.0,0.14228128]
["bitfinex-derivatives","BTCF0:USTF0",1744315042847,0.00018767,79924.0,79923.0,0.22668128]
["bitfinex-derivatives","BTCF0:USTF0",1744315043834,0.1251857,79936.0,79935.0,0.1251867]
["bitfinex-derivatives","BTCF0:USTF0",1744315044036,0.4859815,79941.0,79940.0,0.1251788]
["bitfinex-derivatives","BTCF0:USTF0",1744315044244,0.5485715,79941.0,79940.0,0.01707578]
["bitfinex-derivatives","BTCF0:USTF0",1744315044450,0.5485715,79941.0,79940.0,0.14225458]
["bitfinex-derivatives","BTCF0:USTF0",1744315044647,0.6316715,79941.0,79940.0,0.14225458]
["bitfinex-derivatives","BTCF0:USTF0",1744315044846,0.6316715,79941.0,79940.0,0.01707578]
["bitfinex-derivatives","BTCF0:USTF0",1744315045042,0.6316715,79941.0,79940.0,0.14225458]
["bitfinex-derivatives","BTCF0:USTF0",1744315045650,0.2708715,79941.0,79940.0,0.14225458]
["bitfinex-derivatives","BTCF0:USTF0",1744315045849,0.2708715,79941.0,79940.0,0.23955458]
["bitfinex-derivatives","BTCF0:USTF0",1744315046239,0.1877715,79941.0,79940.0,0.23955458]
["bitfinex-derivatives","BTCF0:USTF0",1744315047653,0.1877715,79941.0,79940.0,0.34065458]
["bitfinex-derivatives","BTCF0:USTF0",1744315048157,0.2889715,79941.0,79940.0,0.34065458]
["bitfinex-derivatives","BTCF0:USTF0",1744315048456,0.6497715,79941.0,79940.0,0.34065458]
["bitfinex-derivatives","BTCF0:USTF0",1744315048655,0.6497715,79941.0,79940.0,0.01707578]
["bitfinex-derivatives","BTCF0:USTF0",1744315048852,0.7542715,79941.0,79940.0,0.01707578]
["bitfinex-derivatives","BTCF0:USTF0",1744315049248,0.3934715,79941.0,79940.0,0.01707578]
["bitfinex-derivatives","BTCF0:USTF0",1744315050356,0.1251882,79934.0,79933.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1744315050854,0.1251882,79934.0,79917.0,0.34755179]
["bitfinex-derivatives","BTCF0:USTF0",1744315050855,0.1252133,79918.0,79917.0,0.34755179]
["bitfinex-derivatives","BTCF0:USTF0",1744315051050,0.1252133,79918.0,79917.0,0.3643996]
["bitfinex-derivatives","BTCF0:USTF0",1744315051251,0.5486008,79927.0,79926.0,0.1252008]
["bitfinex-derivatives","BTCF0:USTF0",1744315051555,0.5486008,79927.0,79926.0,0.24374831]
["bitfinex-derivatives","BTCF0:USTF0",1744315051744,0.1878008,79927.0,79926.0,0.34190975]
["bitfinex-derivatives","BTCF0:USTF0",1744315052347,0.1878008,79927.0,79919.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315052348,0.1252102,79920.0,79919.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315052550,0.1252164,79916.0,79915.0,0.00050053]
["bitfinex-derivatives","BTCF0:USTF0",1744315052751,0.0626121,79911.0,79905.0,0.37294986]
["bitfinex-derivatives","BTCF0:USTF0",1744315052950,0.0626121,79911.0,79900.0,0.06015483]
["bitfinex-derivatives","BTCF0:USTF0",1744315052951,0.1252399,79901.0,79900.0,0.06015483]
["bitfinex-derivatives","BTCF0:USTF0",1744315053356,0.3285396,79902.0,79901.0,0.1252399]
["bitfinex-derivatives","BTCF0:USTF0",1744315053956,0.1252399,79901.0,79900.0,0.06015483]
["bitfinex-derivatives","BTCF0:USTF0",1744315054352,0.3296399,79901.0,79900.0,0.06015483]
["bitfinex-derivatives","BTCF0:USTF0",1744315055862,0.6904399,79901.0,79900.0,0.06015483]
["bitfinex-derivatives","BTCF0:USTF0",1744315056750,0.6904399,79901.0,79891.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1744315056751,0.125254,79892.0,79891.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1744315056950,0.610694,79892.0,79891.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1744315057163,0.1252682,79883.0,79881.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744315057360,0.0626418,79874.0,79864.0,0.00953947]
["bitfinex-derivatives","BTCF0:USTF0",1744315057563,0.125287,79871.0,79870.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744315057755,0.125287,79871.0,79870.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1744315058159,0.125287,79871.0,79870.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744315058460,0.125287,79871.0,79870.0,0.2295885]
["bitfinex-derivatives","BTCF0:USTF0",1744315058856,0.1879278,79873.0,79872.0,0.1252854]
["bitfinex-derivatives","BTCF0:USTF0",1744315059052,0.00018779,79878.0,79876.0,0.1252776]
["bitfinex-derivatives","BTCF0:USTF0",1744315059053,0.062639,79877.0,79876.0,0.1252776]
["bitfinex-derivatives","BTCF0:USTF0",1744315059261,0.00018779,79878.0,79877.0,0.1252776]
["bitfinex-derivatives","BTCF0:USTF0",1744315059452,0.12546379,79878.0,79877.0,0.1252776]
["bitfinex-derivatives","BTCF0:USTF0",1744315061468,0.1252791,79876.0,79875.0,0.2712396]
["bitfinex-derivatives","BTCF0:USTF0",1744315062463,0.4860791,79876.0,79875.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1744315062670,0.1252901,79869.0,79867.0,0.06314733]
["bitfinex-derivatives","BTCF0:USTF0",1744315062868,0.1252901,79869.0,79867.0,0.00050083]
["bitfinex-derivatives","BTCF0:USTF0",1744315063169,0.1252901,79869.0,79868.0,0.4860917]
["bitfinex-derivatives","BTCF0:USTF0",1744315063366,0.1252901,79869.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315063674,0.1252917,79868.0,79867.0,0.12579313]
["bitfinex-derivatives","BTCF0:USTF0",1744315063859,0.2261917,79868.0,79867.0,0.00050083]
["bitfinex-derivatives","BTCF0:USTF0",1744315064167,0.3323917,79868.0,79867.0,0.00050083]
["bitfinex-derivatives","BTCF0:USTF0",1744315066070,0.3323917,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315066266,0.5823917,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315067273,0.3323917,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315070169,0.5823917,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315071169,0.3323917,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315071378,0.1252917,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315071568,0.2302917,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315071874,0.3329917,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315072274,0.4528717,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315073568,0.1253168,79852.0,79851.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1744315073872,0.4861168,79852.0,79851.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1744315074374,0.5883168,79852.0,79851.0,0.2251184]
["bitfinex-derivatives","BTCF0:USTF0",1744315074775,0.4861168,79852.0,79851.0,0.3258184]
["bitfinex-derivatives","BTCF0:USTF0",1744315074976,0.0626496,79864.0,79863.0,0.0626497]
["bitfinex-derivatives","BTCF0:USTF0",1744315075967,0.1879518,79864.0,79863.0,0.0626497]
["bitfinex-derivatives","BTCF0:USTF0",1744315076671,0.3608,79865.0,79863.0,0.0626497]
["bitfinex-derivatives","BTCF0:USTF0",1744315076870,0.42363149,79871.0,79867.0,0.1252933]
["bitfinex-derivatives","BTCF0:USTF0",1744315076871,0.1252924,79868.0,79867.0,0.1252933]
["bitfinex-derivatives","BTCF0:USTF0",1744315077074,0.1252924,79868.0,79859.0,0.0626528]
["bitfinex-derivatives","BTCF0:USTF0",1744315077075,0.3608,79868.0,79854.0,0.4234562]
["bitfinex-derivatives","BTCF0:USTF0",1744315077377,0.1253089,79857.0,79856.0,0.06284299]
["bitfinex-derivatives","BTCF0:USTF0",1744315078075,0.1253089,79857.0,79856.0,0.18815189]
["bitfinex-derivatives","BTCF0:USTF0",1744315078470,0.1253089,79857.0,79856.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1744315078870,0.1253089,79857.0,79856.0,0.12549829]
["bitfinex-derivatives","BTCF0:USTF0",1744315079384,0.13515543,79857.0,79856.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1744315081272,0.1253293,79844.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315081473,0.0626717,79835.0,79834.0,0.125345]
["bitfinex-derivatives","BTCF0:USTF0",1744315082474,0.125345,79834.0,79833.0,0.00187856]
["bitfinex-derivatives","BTCF0:USTF0",1744315082774,0.3608,79841.0,79833.0,0.00187856]
["bitfinex-derivatives","BTCF0:USTF0",1744315082985,0.1880167,79838.0,79837.0,0.0626697]
["bitfinex-derivatives","BTCF0:USTF0",1744315083566,0.1880167,79838.0,79833.0,0.00187856]
["bitfinex-derivatives","BTCF0:USTF0",1744315083567,0.1880167,79835.0,79833.0,0.00187856]
["bitfinex-derivatives","BTCF0:USTF0",1744315083772,0.3608,79834.0,79820.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1744315083974,0.0626819,79822.0,79820.0,0.6557479]
["bitfinex-derivatives","BTCF0:USTF0",1744315084271,0.1253655,79821.0,79820.0,0.6557479]
["bitfinex-derivatives","BTCF0:USTF0",1744315084467,0.1253655,79821.0,79820.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744315084674,0.125367,79820.0,79794.0,0.0627033]
["bitfinex-derivatives","BTCF0:USTF0",1744315084971,0.486167,79820.0,79804.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744315085276,0.1253853,79809.0,79808.0,0.1253843]
["bitfinex-derivatives","BTCF0:USTF0",1744315085576,0.1253796,79815.0,79814.0,0.1880607]
["bitfinex-derivatives","BTCF0:USTF0",1744315086169,0.00018792,79816.0,79815.0,0.1253749]
["bitfinex-derivatives","BTCF0:USTF0",1744315086968,0.3608,79843.0,79829.0,0.1253529]
["bitfinex-derivatives","BTCF0:USTF0",1744315087177,0.2452313,79830.0,79829.0,0.1253529]
["bitfinex-derivatives","BTCF0:USTF0",1744315087373,0.11988,79830.0,79829.0,0.1253529]
["bitfinex-derivatives","BTCF0:USTF0",1744315088081,0.2452313,79830.0,79829.0,0.1253529]
["bitfinex-derivatives","BTCF0:USTF0",1744315088482,0.2452313,79830.0,79828.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744315088483,0.1253529,79829.0,79828.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744315088781,0.4861529,79829.0,79828.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744315089182,0.5897529,79829.0,79828.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744315089384,0.4861529,79829.0,79828.0,0.2343545]
["bitfinex-derivatives","BTCF0:USTF0",1744315090282,0.4861529,79829.0,79828.0,0.3356545]
["bitfinex-derivatives","BTCF0:USTF0",1744315091071,0.2452323,79830.0,79829.0,0.1253529]
["bitfinex-derivatives","BTCF0:USTF0",1744315091280,0.2452323,79830.0,79829.0,0.3303529]
["bitfinex-derivatives","BTCF0:USTF0",1744315091678,0.0626748,79832.0,79831.0,0.1253498]
["bitfinex-derivatives","BTCF0:USTF0",1744315091986,0.1253422,79836.0,79835.0,0.1880136]
["bitfinex-derivatives","BTCF0:USTF0",1744315092478,0.0626722,79835.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315092678,0.0626733,79833.0,79832.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1744315093480,0.0626733,79833.0,79832.0,0.3363482]
["bitfinex-derivatives","BTCF0:USTF0",1744315095375,0.12552882,79837.0,79836.0,0.1253419]
["bitfinex-derivatives","BTCF0:USTF0",1744315095777,0.12552882,79837.0,79836.0,0.3389419]
["bitfinex-derivatives","BTCF0:USTF0",1744315095973,0.1253482,79832.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315096176,0.1253466,79833.0,79832.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744315096578,0.3349466,79833.0,79832.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744315096980,0.1253545,79828.0,79827.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744315097176,0.6012345,79828.0,79827.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744315097383,0.6012345,79828.0,79827.0,0.232956]
["bitfinex-derivatives","BTCF0:USTF0",1744315097681,0.1253623,79823.0,79822.0,0.00018792]
["bitfinex-derivatives","BTCF0:USTF0",1744315097884,0.125378,79813.0,79812.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744315098078,0.486178,79813.0,79812.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744315098787,0.486178,79813.0,79812.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1744315099180,0.486178,79813.0,79812.0,0.3439796]
["bitfinex-derivatives","BTCF0:USTF0",1744315099380,0.3608,79813.0,79812.0,0.3439796]
["bitfinex-derivatives","BTCF0:USTF0",1744315099684,0.12555652,79820.0,79819.0,0.1253686]
["bitfinex-derivatives","BTCF0:USTF0",1744315099888,0.12555652,79820.0,79819.0,0.3279686]
["bitfinex-derivatives","BTCF0:USTF0",1744315100083,0.12555652,79820.0,79819.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1744315100291,0.0626922,79810.0,79807.0,0.0626921]
["bitfinex-derivatives","BTCF0:USTF0",1744315100490,0.0626922,79809.0,79808.0,0.1880772]
["bitfinex-derivatives","BTCF0:USTF0",1744315100690,0.0626901,79812.0,79811.0,0.1253812]
["bitfinex-derivatives","BTCF0:USTF0",1744315101682,0.0626901,79812.0,79811.0,0.3321812]
["bitfinex-derivatives","BTCF0:USTF0",1744315103182,0.1778101,79812.0,79811.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1744315103690,0.11512,79812.0,79811.0,0.3321812]
["bitfinex-derivatives","BTCF0:USTF0",1744315104589,0.2404996,79812.0,79811.0,0.3321812]
["bitfinex-derivatives","BTCF0:USTF0",1744315107589,0.6012996,79812.0,79811.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1744315107790,0.250788,79805.0,79804.0,0.0626953]
["bitfinex-derivatives","BTCF0:USTF0",1744315107992,0.250788,79805.0,79804.0,0.1880813]
["bitfinex-derivatives","BTCF0:USTF0",1744315110181,0.3031931,79812.0,79811.0,0.1253812]
["bitfinex-derivatives","BTCF0:USTF0",1744315111186,0.1253827,79810.0,79809.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1744315111593,0.1253827,79810.0,79809.0,0.3099843]
["bitfinex-derivatives","BTCF0:USTF0",1744315114184,0.0626906,79811.0,79800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744315114392,0.1253969,79801.0,79800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744315114589,0.1253969,79801.0,79800.0,0.2253985]
["bitfinex-derivatives","BTCF0:USTF0",1744315115095,0.0626977,79802.0,79801.0,0.1253969]
["bitfinex-derivatives","BTCF0:USTF0",1744315115295,0.250788,79804.0,79803.0,0.1253937]
["bitfinex-derivatives","BTCF0:USTF0",1744315115596,0.1253944,79804.0,79803.0,0.1253937]
["bitfinex-derivatives","BTCF0:USTF0",1744315115791,0.1253944,79804.0,79803.0,0.3106937]
["bitfinex-derivatives","BTCF0:USTF0",1744315116106,0.0626915,79810.0,79803.0,0.3106937]
["bitfinex-derivatives","BTCF0:USTF0",1744315116107,0.0626915,79810.0,79809.0,0.1253843]
["bitfinex-derivatives","BTCF0:USTF0",1744315116301,0.11249767,79815.0,79814.0,0.1253765]
["bitfinex-derivatives","BTCF0:USTF0",1744315116493,0.23787257,79815.0,79814.0,0.1253765]
["bitfinex-derivatives","BTCF0:USTF0",1744315116796,0.23787257,79815.0,79814.0,0.3137765]
["bitfinex-derivatives","BTCF0:USTF0",1744315117195,0.23787257,79815.0,79814.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1744315117397,0.1880946,79802.0,79801.0,0.1253926]
["bitfinex-derivatives","BTCF0:USTF0",1744315117597,0.1880946,79802.0,79801.0,0.3137926]
["bitfinex-derivatives","BTCF0:USTF0",1744315117797,0.1880854,79806.0,79801.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1744315118000,0.1880854,79806.0,79805.0,0.1253906]
["bitfinex-derivatives","BTCF0:USTF0",1744315118196,0.1253937,79803.0,79802.0,0.0626976]
["bitfinex-derivatives","BTCF0:USTF0",1744315118402,0.1253835,79810.0,79809.0,0.1253843]
["bitfinex-derivatives","BTCF0:USTF0",1744315118598,0.1253859,79808.0,79807.0,0.1880799]
["bitfinex-derivatives","BTCF0:USTF0",1744315118799,0.1253859,79808.0,79807.0,0.0626936]
["bitfinex-derivatives","BTCF0:USTF0",1744315118995,0.1880851,79806.0,79805.0,0.1253891]
["bitfinex-derivatives","BTCF0:USTF0",1744315119604,0.0626945,79806.0,79805.0,0.1253891]
["bitfinex-derivatives","BTCF0:USTF0",1744315120095,0.4234945,79806.0,79805.0,0.1253891]
["bitfinex-derivatives","BTCF0:USTF0",1744315120301,0.1253969,79801.0,79800.0,0.2253969]
["bitfinex-derivatives","BTCF0:USTF0",1744315121802,0.1253969,79801.0,79800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744315122100,0.2202969,79801.0,79800.0,0.2253985]
["bitfinex-derivatives","BTCF0:USTF0",1744315122302,0.3139969,79801.0,79800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744315123404,0.4259969,79801.0,79800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744315124310,0.1254047,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744315124499,0.4862047,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744315124700,0.6730047,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744315125303,0.6730047,79796.0,79795.0,0.12590758]
["bitfinex-derivatives","BTCF0:USTF0",1744315125608,0.4862047,79796.0,79795.0,0.12590758]
["bitfinex-derivatives","BTCF0:USTF0",1744315126209,0.1254047,79796.0,79795.0,0.12590758]
["bitfinex-derivatives","BTCF0:USTF0",1744315126600,0.1254047,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744315127104,0.3065047,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744315127305,0.3065047,79796.0,79795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315128112,0.41900237,79796.0,79795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315129519,0.23790237,79796.0,79795.0,0.12540638]
["bitfinex-derivatives","BTCF0:USTF0",1744315129711,0.23790237,79796.0,79795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315130015,0.32720237,79796.0,79795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315130216,0.41730237,79796.0,79795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315130712,0.23790237,79796.0,79795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315131013,0.23790237,79796.0,79795.0,0.12540638]
["bitfinex-derivatives","BTCF0:USTF0",1744315131510,0.23790237,79796.0,79795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315131713,0.41730237,79796.0,79795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315132015,0.3048047,79796.0,79795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315135411,0.1254047,79796.0,79795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315135813,0.2229047,79796.0,79795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315136115,0.3124047,79796.0,79795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315139413,0.1254425,79772.0,79757.0,0.29806502]
["bitfinex-derivatives","BTCF0:USTF0",1744315139611,0.5982825,79772.0,79761.0,0.1254592]
["bitfinex-derivatives","BTCF0:USTF0",1744315140016,0.1254582,79762.0,79761.0,0.1254592]
["bitfinex-derivatives","BTCF0:USTF0",1744315140314,0.1254645,79758.0,79757.0,0.29806502]
["bitfinex-derivatives","BTCF0:USTF0",1744315140516,0.1254755,79751.0,79749.0,0.1254786]
["bitfinex-derivatives","BTCF0:USTF0",1744315140721,0.1254786,79749.0,79748.0,0.1254794]
["bitfinex-derivatives","BTCF0:USTF0",1744315141110,0.1254802,79748.0,79746.0,0.37100864]
["bitfinex-derivatives","BTCF0:USTF0",1744315141312,0.3237802,79748.0,79746.0,0.37100864]
["bitfinex-derivatives","BTCF0:USTF0",1744315142207,0.3237802,79748.0,79746.0,0.11017042]
["bitfinex-derivatives","BTCF0:USTF0",1744315142208,0.5591,79748.0,79746.0,0.11017042]
["bitfinex-derivatives","BTCF0:USTF0",1744315142406,0.5591,79748.0,79726.0,0.02737348]
["bitfinex-derivatives","BTCF0:USTF0",1744315142615,0.4863038,79733.0,79732.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744315143210,0.47284,79733.0,79732.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744315143406,0.1255117,79728.0,79727.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1744315144211,0.1255133,79727.0,79726.0,0.02737348]
["bitfinex-derivatives","BTCF0:USTF0",1744315144419,0.3325133,79727.0,79726.0,0.02737348]
["bitfinex-derivatives","BTCF0:USTF0",1744315144621,0.3325133,79727.0,79726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315144820,0.1255196,79723.0,79722.0,0.22931416]
["bitfinex-derivatives","BTCF0:USTF0",1744315145020,0.1255369,79712.0,79711.0,0.60178683]
["bitfinex-derivatives","BTCF0:USTF0",1744315145323,0.1255369,79712.0,79676.0,0.36095413]
["bitfinex-derivatives","BTCF0:USTF0",1744315145324,0.1255826,79683.0,79679.0,0.0106842]
["bitfinex-derivatives","BTCF0:USTF0",1744315145622,0.0627926,79682.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744315145811,0.1255936,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744315146020,0.4863936,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744315146314,0.4863936,79676.0,79664.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1744315146315,0.125611,79665.0,79664.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1744315146517,0.1256004,79672.0,79664.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1744315146726,0.2086,79671.0,79664.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1744315147016,0.12163563,79676.0,79667.0,0.0628039]
["bitfinex-derivatives","BTCF0:USTF0",1744315147218,0.0627984,79674.0,79669.0,0.1256046]
["bitfinex-derivatives","BTCF0:USTF0",1744315147417,0.125599,79673.0,79670.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1744315147614,0.07216525,79675.0,79671.0,0.0628007]
["bitfinex-derivatives","BTCF0:USTF0",1744315147815,0.00018818,79676.0,79672.0,0.0627997]
["bitfinex-derivatives","BTCF0:USTF0",1744315148016,0.11532,79675.0,79674.0,0.1255968]
["bitfinex-derivatives","BTCF0:USTF0",1744315148215,0.00018818,79676.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315148414,0.00018818,79676.0,79675.0,0.1255952]
["bitfinex-derivatives","BTCF0:USTF0",1744315148624,0.24110178,79676.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315148818,0.11550818,79676.0,79674.0,0.2218967]
["bitfinex-derivatives","BTCF0:USTF0",1744315149018,1.47068529,79675.0,79674.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744315149218,1.58604529,79675.0,79674.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744315149519,1.58604529,79675.0,79674.0,0.09828641]
["bitfinex-derivatives","BTCF0:USTF0",1744315149720,1.68434529,79675.0,79674.0,0.09828641]
["bitfinex-derivatives","BTCF0:USTF0",1744315149929,0.1256015,79671.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315150614,0.11536,79671.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315150820,0.11536,79671.0,79650.0,0.28908369]
["bitfinex-derivatives","BTCF0:USTF0",1744315150821,0.1256043,79670.0,79665.0,0.0628053]
["bitfinex-derivatives","BTCF0:USTF0",1744315151020,0.13495917,79670.0,79669.0,0.134618]
["bitfinex-derivatives","BTCF0:USTF0",1744315151328,0.13495917,79670.0,79653.0,0.0628142]
["bitfinex-derivatives","BTCF0:USTF0",1744315151329,0.11536,79670.0,79653.0,0.0628142]
["bitfinex-derivatives","BTCF0:USTF0",1744315151528,0.0628074,79663.0,79659.0,0.1256194]
["bitfinex-derivatives","BTCF0:USTF0",1744315151722,0.1256227,79658.0,79654.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1744315151924,0.1256251,79656.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315152126,0.1256315,79652.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315152721,0.125633,79651.0,79650.0,0.1256335]
["bitfinex-derivatives","BTCF0:USTF0",1744315153117,0.125633,79651.0,79650.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1744315153319,0.4965703,79651.0,79650.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1744315153524,0.5939703,79651.0,79650.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1744315154235,0.5939703,79651.0,79642.0,0.0628231]
["bitfinex-derivatives","BTCF0:USTF0",1744315154236,0.4683373,79651.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315154532,0.4864598,79634.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744315154734,0.4864598,79634.0,79633.0,0.2245614]
["bitfinex-derivatives","BTCF0:USTF0",1744315155428,0.0001883,79641.0,79640.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744315155823,0.1258371,79641.0,79640.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744315156232,0.0001883,79641.0,79632.0,0.33854666]
["bitfinex-derivatives","BTCF0:USTF0",1744315156539,1.34509009,79651.0,79650.0,0.1256346]
["bitfinex-derivatives","BTCF0:USTF0",1744315157029,0.4236099,79660.0,79647.0,0.0628196]
["bitfinex-derivatives","BTCF0:USTF0",1744315157030,0.1256299,79657.0,79656.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744315157221,0.1256299,79657.0,79637.0,0.0628273]
["bitfinex-derivatives","BTCF0:USTF0",1744315157222,0.3608,79657.0,79637.0,0.0628273]
["bitfinex-derivatives","BTCF0:USTF0",1744315157418,0.1884714,79644.0,79633.0,0.35118726]
["bitfinex-derivatives","BTCF0:USTF0",1744315157619,0.1256598,79635.0,79634.0,0.1256591]
["bitfinex-derivatives","BTCF0:USTF0",1744315157825,0.1884765,79642.0,79633.0,0.35118726]
["bitfinex-derivatives","BTCF0:USTF0",1744315158026,0.1256504,79640.0,79639.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744315158429,0.2267504,79640.0,79639.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744315158624,0.1256551,79637.0,79636.0,0.0628283]
["bitfinex-derivatives","BTCF0:USTF0",1744315158929,0.0628266,79639.0,79631.0,0.0001883]
["bitfinex-derivatives","BTCF0:USTF0",1744315158930,0.125663,79632.0,79631.0,0.0001883]
["bitfinex-derivatives","BTCF0:USTF0",1744315159326,0.13674131,79632.0,79631.0,0.1258529]
["bitfinex-derivatives","BTCF0:USTF0",1744315159525,0.188508,79629.0,79628.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744315159831,0.549308,79629.0,79628.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744315160236,0.3608,79629.0,79628.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744315160428,0.3608,79636.0,79634.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744315160429,0.1256587,79635.0,79634.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744315160833,0.13662277,79635.0,79634.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744315161147,0.0628345,79629.0,79626.0,0.2513405]
["bitfinex-derivatives","BTCF0:USTF0",1744315161334,0.4864709,79627.0,79626.0,0.1256712]
["bitfinex-derivatives","BTCF0:USTF0",1744315161636,0.3608,79627.0,79626.0,0.1256712]
["bitfinex-derivatives","BTCF0:USTF0",1744315161836,0.3608,79627.0,79626.0,0.25957882]
["bitfinex-derivatives","BTCF0:USTF0",1744315162029,0.4864709,79627.0,79626.0,0.1885062]
["bitfinex-derivatives","BTCF0:USTF0",1744315162231,0.49755684,79627.0,79626.0,0.1885062]
["bitfinex-derivatives","BTCF0:USTF0",1744315163538,0.49755684,79627.0,79618.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1744315163539,0.1256835,79619.0,79618.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1744315163740,0.0628393,79623.0,79622.0,0.1256788]
["bitfinex-derivatives","BTCF0:USTF0",1744315164035,0.1256745,79625.0,79624.0,0.1256741]
["bitfinex-derivatives","BTCF0:USTF0",1744315164232,0.88295882,79627.0,79626.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744315164233,0.45932272,79627.0,79626.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744315164535,0.45932272,79627.0,79623.0,0.0628379]
["bitfinex-derivatives","BTCF0:USTF0",1744315164536,0.45932272,79627.0,79623.0,0.06279592]
["bitfinex-derivatives","BTCF0:USTF0",1744315164734,0.45932272,79627.0,79626.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744315165329,0.58499362,79627.0,79626.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744315165546,0.45932272,79627.0,79626.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744315166230,0.3608,79656.0,79631.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744315166540,0.37052989,79639.0,79638.0,0.1256535]
["bitfinex-derivatives","BTCF0:USTF0",1744315166839,0.25843295,79643.0,79642.0,0.1256472]
["bitfinex-derivatives","BTCF0:USTF0",1744315167029,0.25843295,79643.0,79638.0,0.35047905]
["bitfinex-derivatives","BTCF0:USTF0",1744315167341,0.36509548,79659.0,79652.0,0.0628152]
["bitfinex-derivatives","BTCF0:USTF0",1744315167533,0.36509548,79659.0,79658.0,0.486422]
["bitfinex-derivatives","BTCF0:USTF0",1744315167731,0.3608,79672.0,79668.0,0.1256062]
["bitfinex-derivatives","BTCF0:USTF0",1744315168734,0.3608,79672.0,79668.0,0.2462862]
["bitfinex-derivatives","BTCF0:USTF0",1744315169046,0.0001883,79676.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744315169436,0.0001883,79676.0,79673.0,0.2462783]
["bitfinex-derivatives","BTCF0:USTF0",1744315169832,0.0001883,79676.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744315170136,0.1259968,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744315170828,0.0628004,79672.0,79671.0,0.1256015]
["bitfinex-derivatives","BTCF0:USTF0",1744315171031,0.0972,79673.0,79672.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744315171741,0.1994,79673.0,79672.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744315171937,0.3249983,79673.0,79672.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744315172635,0.0004,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744315174042,0.0004,79674.0,79673.0,0.13379744]
["bitfinex-derivatives","BTCF0:USTF0",1744315174339,0.0004,79674.0,79673.0,0.4863983]
["bitfinex-derivatives","BTCF0:USTF0",1744315174538,0.2011,79688.0,79687.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744315174736,0.3266747,79688.0,79687.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744315174943,0.5619,79688.0,79673.0,0.00836189]
["bitfinex-derivatives","BTCF0:USTF0",1744315175239,0.4235991,79674.0,79663.0,0.00843868]
["bitfinex-derivatives","BTCF0:USTF0",1744315175434,0.2639006,79673.0,79672.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744315176034,0.2011,79673.0,79672.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744315176234,0.2011,79673.0,79672.0,0.13500385]
["bitfinex-derivatives","BTCF0:USTF0",1744315176730,0.0001883,79676.0,79675.0,0.1255952]
["bitfinex-derivatives","BTCF0:USTF0",1744315176936,0.2302819,79676.0,79675.0,0.1255952]
["bitfinex-derivatives","BTCF0:USTF0",1744315177235,0.6965819,79676.0,79675.0,0.1255952]
["bitfinex-derivatives","BTCF0:USTF0",1744315177740,0.81267368,79676.0,79675.0,0.1255952]
["bitfinex-derivatives","BTCF0:USTF0",1744315178043,0.1884143,79670.0,79669.0,0.1256006]
["bitfinex-derivatives","BTCF0:USTF0",1744315178240,0.0628036,79670.0,79669.0,0.1256006]
["bitfinex-derivatives","BTCF0:USTF0",1744315178435,0.1256005,79672.0,79671.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744315178635,0.13709832,79672.0,79671.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744315178833,0.01149782,79672.0,79671.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744315179341,0.2531895,79672.0,79671.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744315179542,0.1256157,79662.0,79661.0,0.1258056]
["bitfinex-derivatives","BTCF0:USTF0",1744315179729,0.60250748,79662.0,79661.0,0.0001883]
["bitfinex-derivatives","BTCF0:USTF0",1744315179930,0.60250748,79662.0,79631.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1744315179931,0.62229782,79662.0,79631.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1744315180238,0.1256395,79647.0,79646.0,0.1884576]
["bitfinex-derivatives","BTCF0:USTF0",1744315180444,0.3608,79649.0,79648.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744315180645,0.0628118,79657.0,79656.0,0.1884339]
["bitfinex-derivatives","BTCF0:USTF0",1744315180943,0.60201039,79659.0,79658.0,0.125622]
["bitfinex-derivatives","BTCF0:USTF0",1744315181137,0.1256346,79652.0,79651.0,0.0628149]
["bitfinex-derivatives","BTCF0:USTF0",1744315181336,0.0628111,79658.0,79657.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744315181536,0.17840069,79658.0,79657.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744315181736,0.18938161,79658.0,79657.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744315182140,0.13660292,79658.0,79657.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744315182346,0.25219251,79658.0,79657.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744315183347,0.12657051,79658.0,79657.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744315183737,0.25219251,79658.0,79657.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744315184138,0.34869251,79658.0,79657.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744315184940,0.1884485,79653.0,79652.0,0.1256304]
["bitfinex-derivatives","BTCF0:USTF0",1744315185148,0.1256346,79650.0,79649.0,0.0001883]
["bitfinex-derivatives","BTCF0:USTF0",1744315185442,0.49741552,79650.0,79649.0,0.1258245]
["bitfinex-derivatives","BTCF0:USTF0",1744315185647,0.49741552,79650.0,79649.0,0.0001883]
["bitfinex-derivatives","BTCF0:USTF0",1744315185848,0.49741552,79650.0,79649.0,0.1258245]
["bitfinex-derivatives","BTCF0:USTF0",1744315186344,0.37178092,79650.0,79649.0,0.1258245]
["bitfinex-derivatives","BTCF0:USTF0",1744315186538,0.01098092,79650.0,79649.0,0.1258245]
["bitfinex-derivatives","BTCF0:USTF0",1744315187039,0.13661552,79650.0,79649.0,0.1258245]
["bitfinex-derivatives","BTCF0:USTF0",1744315187236,0.01098092,79650.0,79649.0,0.1258245]
["bitfinex-derivatives","BTCF0:USTF0",1744315187848,0.13661552,79650.0,79649.0,0.1258245]
["bitfinex-derivatives","BTCF0:USTF0",1744315188240,0.25220511,79650.0,79637.0,0.0628268]
["bitfinex-derivatives","BTCF0:USTF0",1744315188441,0.25220511,79650.0,79629.0,0.0628336]
["bitfinex-derivatives","BTCF0:USTF0",1744315188442,0.0628234,79644.0,79643.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744315188637,0.07380432,79644.0,79643.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744315188839,0.17120432,79644.0,79643.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744315189236,0.10838092,79644.0,79643.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744315189848,0.23402502,79644.0,79643.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744315190644,0.0628228,79643.0,79615.0,0.0628448]
["bitfinex-derivatives","BTCF0:USTF0",1744315190851,0.3608,79630.0,79629.0,0.1256677]
["bitfinex-derivatives","BTCF0:USTF0",1744315191049,0.125659,79635.0,79634.0,0.1256598]
["bitfinex-derivatives","BTCF0:USTF0",1744315191955,0.23323992,79635.0,79634.0,0.1256598]
["bitfinex-derivatives","BTCF0:USTF0",1744315192143,0.23323992,79635.0,79632.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1744315192144,0.188496,79633.0,79632.0,0.1256624]
["bitfinex-derivatives","BTCF0:USTF0",1744315192344,0.19947692,79633.0,79632.0,0.1256624]
["bitfinex-derivatives","BTCF0:USTF0",1744315192552,0.17751232,79633.0,79632.0,0.1256624]
["bitfinex-derivatives","BTCF0:USTF0",1744315192750,0.30318072,79633.0,79632.0,0.1256624]
["bitfinex-derivatives","BTCF0:USTF0",1744315193343,0.17751232,79633.0,79632.0,0.1256624]
["bitfinex-derivatives","BTCF0:USTF0",1744315193540,0.11468092,79633.0,79632.0,0.1256624]
["bitfinex-derivatives","BTCF0:USTF0",1744315193839,0.3608,79675.0,79670.0,0.1256031]
["bitfinex-derivatives","BTCF0:USTF0",1744315194038,0.1255934,79677.0,79670.0,0.2526431]
["bitfinex-derivatives","BTCF0:USTF0",1744315194248,0.0627984,79675.0,79670.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1744315194454,0.1256065,79670.0,79669.0,0.1256031]
["bitfinex-derivatives","BTCF0:USTF0",1744315194639,0.3780665,79671.0,79666.0,0.0628039]
["bitfinex-derivatives","BTCF0:USTF0",1744315194842,0.1884107,79669.0,79668.0,0.1256058]
["bitfinex-derivatives","BTCF0:USTF0",1744315195039,0.1884107,79669.0,79665.0,0.09423595]
["bitfinex-derivatives","BTCF0:USTF0",1744315195245,0.24119619,79669.0,79668.0,0.1256058]
["bitfinex-derivatives","BTCF0:USTF0",1744315195441,0.26171906,79673.0,79672.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744315195841,0.26171906,79673.0,79672.0,0.4863999]
["bitfinex-derivatives","BTCF0:USTF0",1744315196350,0.0627758,79703.0,79690.0,0.0627852]
["bitfinex-derivatives","BTCF0:USTF0",1744315196543,0.11598959,79698.0,79692.0,0.0627838]
["bitfinex-derivatives","BTCF0:USTF0",1744315196746,0.3608,79693.0,79685.0,0.2576186]
["bitfinex-derivatives","BTCF0:USTF0",1744315197055,0.1883964,79676.0,79672.0,0.0627996]
["bitfinex-derivatives","BTCF0:USTF0",1744315197246,0.0627981,79676.0,79675.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1744315197447,0.17838769,79676.0,79675.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1744315197655,0.1255999,79673.0,79672.0,0.1255994]
["bitfinex-derivatives","BTCF0:USTF0",1744315197855,0.4863999,79673.0,79672.0,0.1255994]
["bitfinex-derivatives","BTCF0:USTF0",1744315198149,0.4863999,79673.0,79668.0,0.0001883]
["bitfinex-derivatives","BTCF0:USTF0",1744315198150,0.1256046,79669.0,79668.0,0.0001883]
["bitfinex-derivatives","BTCF0:USTF0",1744315198344,0.4576,79673.0,79672.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744315198549,0.5831983,79673.0,79672.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744315199147,0.1256015,79671.0,79670.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1744315199445,0.1256046,79669.0,79668.0,0.0001883]
["bitfinex-derivatives","BTCF0:USTF0",1744315199642,0.1256046,79669.0,79668.0,0.1257945]
["bitfinex-derivatives","BTCF0:USTF0",1744315199846,0.8184,79673.0,79672.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744315200041,0.1256046,79669.0,79668.0,0.0001883]
["bitfinex-derivatives","BTCF0:USTF0",1744315200245,0.0628067,79664.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315200448,0.3608,79652.0,79640.0,0.28908369]
["bitfinex-derivatives","BTCF0:USTF0",1744315200652,0.3608,79644.0,79641.0,0.0628238]
["bitfinex-derivatives","BTCF0:USTF0",1744315200854,0.3608,79644.0,79631.0,0.0692321]
["bitfinex-derivatives","BTCF0:USTF0",1744315200855,0.1256598,79634.0,79633.0,0.0628302]
["bitfinex-derivatives","BTCF0:USTF0",1744315201051,0.3608,79642.0,79638.0,0.0628261]
["bitfinex-derivatives","BTCF0:USTF0",1744315201252,0.0993,79641.0,79640.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744315201954,0.3608,79642.0,79641.0,0.1256488]
["bitfinex-derivatives","BTCF0:USTF0",1744315202260,0.12155739,79670.0,79650.0,0.0628161]
["bitfinex-derivatives","BTCF0:USTF0",1744315202552,0.0993,79669.0,79668.0,0.1256062]
["bitfinex-derivatives","BTCF0:USTF0",1744315202858,0.14981742,79678.0,79677.0,0.125592]
["bitfinex-derivatives","BTCF0:USTF0",1744315203155,0.26210862,79703.0,79697.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1744315203354,0.28395803,79710.0,79709.0,0.1255416]
["bitfinex-derivatives","BTCF0:USTF0",1744315203561,0.17130748,79726.0,79725.0,0.1255164]
["bitfinex-derivatives","BTCF0:USTF0",1744315204052,0.28639488,79726.0,79700.0,0.28908369]
["bitfinex-derivatives","BTCF0:USTF0",1744315204254,0.1255495,79704.0,79703.0,0.01660599]
["bitfinex-derivatives","BTCF0:USTF0",1744315204452,0.0627671,79714.0,79702.0,0.00939675]
["bitfinex-derivatives","BTCF0:USTF0",1744315204756,0.28639488,79726.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315204757,0.17130748,79726.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315204954,0.28639488,79726.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315205145,0.3608,79714.0,79702.0,0.00970197]
["bitfinex-derivatives","BTCF0:USTF0",1744315205350,0.1255511,79703.0,79702.0,0.00970197]
["bitfinex-derivatives","BTCF0:USTF0",1744315205548,0.2406385,79703.0,79702.0,0.0001883]
["bitfinex-derivatives","BTCF0:USTF0",1744315206170,0.6014385,79703.0,79702.0,0.0001883]
["bitfinex-derivatives","BTCF0:USTF0",1744315206354,0.6108,79703.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744315206556,0.4863936,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744315206857,0.1256283,79658.0,79657.0,0.1884233]
["bitfinex-derivatives","BTCF0:USTF0",1744315207253,0.1256315,79653.0,79652.0,0.1256279]
["bitfinex-derivatives","BTCF0:USTF0",1744315207454,9.519e-05,79653.0,79652.0,0.4864315]
["bitfinex-derivatives","BTCF0:USTF0",1744315207653,0.00018831,79665.0,79664.0,0.1256125]
["bitfinex-derivatives","BTCF0:USTF0",1744315207853,0.00018831,79665.0,79664.0,0.4864125]
["bitfinex-derivatives","BTCF0:USTF0",1744315208263,0.00018831,79665.0,79664.0,0.5037784]
["bitfinex-derivatives","BTCF0:USTF0",1744315208449,0.1255862,79681.0,79664.0,0.3781659]
["bitfinex-derivatives","BTCF0:USTF0",1744315208654,0.1883724,79686.0,79685.0,0.1255794]
["bitfinex-derivatives","BTCF0:USTF0",1744315208956,0.0004,79698.0,79697.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1744315209155,0.0004,79698.0,79697.0,0.4863605]
["bitfinex-derivatives","BTCF0:USTF0",1744315209358,0.3608,79719.0,79697.0,0.4863605]
["bitfinex-derivatives","BTCF0:USTF0",1744315209359,0.0627716,79708.0,79707.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744315209554,0.1255432,79709.0,79708.0,0.0627697]
["bitfinex-derivatives","BTCF0:USTF0",1744315210062,0.0627748,79704.0,79700.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744315210359,0.0627748,79704.0,79691.0,0.0627844]
["bitfinex-derivatives","BTCF0:USTF0",1744315210360,0.1255826,79685.0,79684.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1744315210559,0.0627869,79689.0,79686.0,0.0627883]
["bitfinex-derivatives","BTCF0:USTF0",1744315210765,0.0627821,79695.0,79693.0,0.1255652]
["bitfinex-derivatives","BTCF0:USTF0",1744315210766,0.0627826,79694.0,79693.0,0.1255652]
["bitfinex-derivatives","BTCF0:USTF0",1744315211053,0.0627821,79695.0,79694.0,0.1255652]
["bitfinex-derivatives","BTCF0:USTF0",1744315211256,0.1255684,79692.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315212253,0.1255684,79692.0,79691.0,0.48637]
["bitfinex-derivatives","BTCF0:USTF0",1744315212650,0.18704571,79707.0,79698.0,0.0627788]
["bitfinex-derivatives","BTCF0:USTF0",1744315212854,0.1255684,79692.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315213262,0.1255684,79692.0,79687.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744315213263,0.1255747,79688.0,79687.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744315213459,0.1255936,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744315213664,0.1255936,79676.0,79675.0,0.12609724]
["bitfinex-derivatives","BTCF0:USTF0",1744315214756,0.12566795,79676.0,79675.0,0.12609724]
["bitfinex-derivatives","BTCF0:USTF0",1744315215361,0.1255936,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744315215559,0.1255936,79676.0,79660.0,0.22397669]
["bitfinex-derivatives","BTCF0:USTF0",1744315215560,0.1256173,79661.0,79660.0,0.22397669]
["bitfinex-derivatives","BTCF0:USTF0",1744315215963,0.1256173,79661.0,79660.0,0.34959549]
["bitfinex-derivatives","BTCF0:USTF0",1744315216356,0.1256173,79661.0,79660.0,0.22397669]
["bitfinex-derivatives","BTCF0:USTF0",1744315216753,0.1256173,79661.0,79660.0,0.34959549]
["bitfinex-derivatives","BTCF0:USTF0",1744315216959,0.1256173,79661.0,79660.0,0.1256188]
["bitfinex-derivatives","BTCF0:USTF0",1744315217154,0.1884197,79665.0,79664.0,0.1256125]
["bitfinex-derivatives","BTCF0:USTF0",1744315217470,0.0628009,79671.0,79670.0,0.1256031]
["bitfinex-derivatives","BTCF0:USTF0",1744315217662,0.1883876,79679.0,79678.0,0.1255905]
["bitfinex-derivatives","BTCF0:USTF0",1744315217862,0.1883965,79676.0,79675.0,0.0627974]
["bitfinex-derivatives","BTCF0:USTF0",1744315218057,0.1256069,79672.0,79671.0,0.0628006]
["bitfinex-derivatives","BTCF0:USTF0",1744315218262,0.0628016,79672.0,79671.0,0.0628006]
["bitfinex-derivatives","BTCF0:USTF0",1744315218463,0.4235782,79700.0,79671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315218659,0.3608,79700.0,79682.0,0.1255842]
["bitfinex-derivatives","BTCF0:USTF0",1744315218859,0.1015,79699.0,79682.0,0.1255842]
["bitfinex-derivatives","BTCF0:USTF0",1744315219059,0.0627724,79707.0,79706.0,0.2510863]
["bitfinex-derivatives","BTCF0:USTF0",1744315219264,0.0627724,79707.0,79682.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744315219265,0.1255495,79704.0,79703.0,0.4863503]
["bitfinex-derivatives","BTCF0:USTF0",1744315219468,0.1005,79710.0,79709.0,0.1255416]
["bitfinex-derivatives","BTCF0:USTF0",1744315219669,0.1005,79710.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315219670,0.3608,79719.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315219868,0.1255363,79715.0,79714.0,0.1882968]
["bitfinex-derivatives","BTCF0:USTF0",1744315220368,0.1255264,79719.0,79716.0,0.1255306]
["bitfinex-derivatives","BTCF0:USTF0",1744315220574,0.1755322,79715.0,79714.0,0.0627662]
["bitfinex-derivatives","BTCF0:USTF0",1744315220776,0.05,79715.0,79714.0,0.0627662]
["bitfinex-derivatives","BTCF0:USTF0",1744315221171,0.00058819,79722.0,79721.0,0.1255227]
["bitfinex-derivatives","BTCF0:USTF0",1744315221360,0.00058819,79722.0,79721.0,0.4863227]
["bitfinex-derivatives","BTCF0:USTF0",1744315221673,0.0991,79750.0,79734.0,0.1255022]
["bitfinex-derivatives","BTCF0:USTF0",1744315221864,0.0627437,79744.0,79734.0,0.14305871]
["bitfinex-derivatives","BTCF0:USTF0",1744315222058,0.0627459,79741.0,79734.0,0.14305871]
["bitfinex-derivatives","BTCF0:USTF0",1744315222271,0.1055,79742.0,79734.0,0.50385871]
["bitfinex-derivatives","BTCF0:USTF0",1744315222466,0.0627464,79740.0,79734.0,0.14305871]
["bitfinex-derivatives","BTCF0:USTF0",1744315222672,0.10568819,79742.0,79741.0,0.1254912]
["bitfinex-derivatives","BTCF0:USTF0",1744315222864,0.2437176,79743.0,79742.0,0.1254897]
["bitfinex-derivatives","BTCF0:USTF0",1744315223059,0.2437176,79743.0,79742.0,0.14313742]
["bitfinex-derivatives","BTCF0:USTF0",1744315223269,0.2437176,79743.0,79742.0,0.24993742]
["bitfinex-derivatives","BTCF0:USTF0",1744315223771,0.2437176,79743.0,79742.0,0.1254897]
["bitfinex-derivatives","BTCF0:USTF0",1744315224166,0.1255117,79728.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315224565,0.1255196,79723.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315224766,0.1255166,79725.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315224968,0.3608,79735.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315225272,0.0627528,79732.0,79727.0,0.0627562]
["bitfinex-derivatives","BTCF0:USTF0",1744315225574,0.1255098,79730.0,79729.0,0.125507]
["bitfinex-derivatives","BTCF0:USTF0",1744315225773,0.1882604,79732.0,79731.0,0.125507]
["bitfinex-derivatives","BTCF0:USTF0",1744315226169,0.1255085,79730.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315226772,0.1255085,79730.0,79729.0,0.37909175]
["bitfinex-derivatives","BTCF0:USTF0",1744315226969,0.1255085,79730.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315227169,0.06293739,79737.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315227366,0.06293739,79737.0,79736.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1744315227877,0.1882591,79733.0,79732.0,0.1255039]
["bitfinex-derivatives","BTCF0:USTF0",1744315228174,0.125507,79731.0,79730.0,0.1882591]
["bitfinex-derivatives","BTCF0:USTF0",1744315228375,0.00018819,79737.0,79730.0,0.01830316]
["bitfinex-derivatives","BTCF0:USTF0",1744315228682,0.00018819,79737.0,79736.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1744315228874,0.125509,79731.0,79730.0,0.1255079]
["bitfinex-derivatives","BTCF0:USTF0",1744315229366,0.0627581,79726.0,79722.0,0.37025619]
["bitfinex-derivatives","BTCF0:USTF0",1744315229562,0.125518,79724.0,79723.0,0.01846742]
["bitfinex-derivatives","BTCF0:USTF0",1744315229775,0.1046,79730.0,79729.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1744315229968,0.2301085,79730.0,79729.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1744315230372,0.1255117,79728.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315230670,0.1046,79730.0,79729.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1744315230865,0.1046,79730.0,79729.0,0.14352576]
["bitfinex-derivatives","BTCF0:USTF0",1744315231067,0.1046,79730.0,79729.0,0.14352595]
["bitfinex-derivatives","BTCF0:USTF0",1744315233265,0.00018819,79737.0,79729.0,0.14352595]
["bitfinex-derivatives","BTCF0:USTF0",1744315233472,9e-08,79737.0,79736.0,0.4862991]
["bitfinex-derivatives","BTCF0:USTF0",1744315233670,9e-08,79737.0,79736.0,0.50431495]
["bitfinex-derivatives","BTCF0:USTF0",1744315234070,0.0991,79761.0,79739.0,0.0627466]
["bitfinex-derivatives","BTCF0:USTF0",1744315234271,1e-07,79746.0,79745.0,0.4862849]
["bitfinex-derivatives","BTCF0:USTF0",1744315234476,1e-07,79746.0,79745.0,0.50430075]
["bitfinex-derivatives","BTCF0:USTF0",1744315235277,1e-07,79746.0,79745.0,0.59160075]
["bitfinex-derivatives","BTCF0:USTF0",1744315235470,9e-08,79753.0,79752.0,0.1254739]
["bitfinex-derivatives","BTCF0:USTF0",1744315235673,9e-08,79753.0,79752.0,0.50428975]
["bitfinex-derivatives","BTCF0:USTF0",1744315237477,9e-08,79753.0,79752.0,0.52071969]
["bitfinex-derivatives","BTCF0:USTF0",1744315237678,0.12547249,79753.0,79752.0,0.39524579]
["bitfinex-derivatives","BTCF0:USTF0",1744315237877,0.1254834,79746.0,79745.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744315238180,0.1254944,79739.0,79738.0,0.1385448]
["bitfinex-derivatives","BTCF0:USTF0",1744315238379,0.3293849,79745.0,79744.0,0.1254865]
["bitfinex-derivatives","BTCF0:USTF0",1744315238976,0.3293849,79745.0,79738.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1744315238977,0.0627463,79741.0,79740.0,0.1254918]
["bitfinex-derivatives","BTCF0:USTF0",1744315239379,0.2666463,79741.0,79740.0,0.1254918]
["bitfinex-derivatives","BTCF0:USTF0",1744315239782,0.2039,79741.0,79740.0,0.1254918]
["bitfinex-derivatives","BTCF0:USTF0",1744315240585,0.0627435,79744.0,79743.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1744315241384,0.125496,79738.0,79737.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744315241587,0.1255022,79734.0,79733.0,0.1787727]
["bitfinex-derivatives","BTCF0:USTF0",1744315242486,0.2286022,79734.0,79733.0,0.1787727]
["bitfinex-derivatives","BTCF0:USTF0",1744315243184,0.1031,79734.0,79733.0,0.1787727]
["bitfinex-derivatives","BTCF0:USTF0",1744315243697,0.101,79752.0,79750.0,0.1254755]
["bitfinex-derivatives","BTCF0:USTF0",1744315243886,0.2241818,79751.0,79750.0,0.1254755]
["bitfinex-derivatives","BTCF0:USTF0",1744315244190,0.2241755,79751.0,79750.0,0.1254755]
["bitfinex-derivatives","BTCF0:USTF0",1744315244685,0.0627409,79748.0,79747.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1744315245484,0.1693409,79748.0,79747.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1744315246579,0.1066,79748.0,79747.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1744315247289,0.2320802,79748.0,79747.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1744315248190,0.1066,79748.0,79747.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1744315248883,0.2320802,79748.0,79747.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1744315249682,0.1066,79748.0,79747.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1744315249888,0.1066,79748.0,79747.0,0.14260767]
["bitfinex-derivatives","BTCF0:USTF0",1744315250089,0.3379802,79748.0,79747.0,0.14260767]
["bitfinex-derivatives","BTCF0:USTF0",1744315252085,0.2125,79748.0,79747.0,0.14260767]
["bitfinex-derivatives","BTCF0:USTF0",1744315252285,0.3379802,79748.0,79747.0,0.14260767]
["bitfinex-derivatives","BTCF0:USTF0",1744315254593,0.2125,79748.0,79747.0,0.14260767]
["bitfinex-derivatives","BTCF0:USTF0",1744315254787,9e-08,79753.0,79752.0,0.1254739]
["bitfinex-derivatives","BTCF0:USTF0",1744315254978,9e-08,79753.0,79752.0,0.60679977]
["bitfinex-derivatives","BTCF0:USTF0",1744315255180,0.12547249,79753.0,79752.0,0.37792587]
["bitfinex-derivatives","BTCF0:USTF0",1744315255596,0.33827249,79753.0,79752.0,0.01712587]
["bitfinex-derivatives","BTCF0:USTF0",1744315255892,0.1254802,79748.0,79747.0,0.1254813]
["bitfinex-derivatives","BTCF0:USTF0",1744315256288,0.3382802,79748.0,79747.0,0.1254813]
["bitfinex-derivatives","BTCF0:USTF0",1744315257087,0.1254834,79746.0,79745.0,0.4862849]
["bitfinex-derivatives","BTCF0:USTF0",1744315257588,0.3399834,79746.0,79745.0,0.4862849]
["bitfinex-derivatives","BTCF0:USTF0",1744315257994,0.3399834,79746.0,79745.0,0.1254849]
["bitfinex-derivatives","BTCF0:USTF0",1744315258190,0.1254865,79744.0,79739.0,0.0627464]
["bitfinex-derivatives","BTCF0:USTF0",1744315258493,0.1254865,79744.0,79743.0,0.12567629]
["bitfinex-derivatives","BTCF0:USTF0",1744315258712,0.2092,79744.0,79743.0,0.12567629]
["bitfinex-derivatives","BTCF0:USTF0",1744315258886,0.3346865,79744.0,79743.0,0.12567629]
["bitfinex-derivatives","BTCF0:USTF0",1744315259288,0.2092,79744.0,79743.0,0.12567629]
["bitfinex-derivatives","BTCF0:USTF0",1744315259485,0.103,79748.0,79747.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1744315259683,9e-08,79753.0,79752.0,0.1254739]
["bitfinex-derivatives","BTCF0:USTF0",1744315259889,9e-08,79753.0,79752.0,0.4862739]
["bitfinex-derivatives","BTCF0:USTF0",1744315260095,0.12547249,79753.0,79752.0,0.4862739]
["bitfinex-derivatives","BTCF0:USTF0",1744315260293,9e-08,79753.0,79752.0,0.50273391]
["bitfinex-derivatives","BTCF0:USTF0",1744315260798,0.20560009,79753.0,79752.0,0.50273391]
["bitfinex-derivatives","BTCF0:USTF0",1744315262894,0.33107249,79753.0,79752.0,0.4862739]
["bitfinex-derivatives","BTCF0:USTF0",1744315263200,0.20560009,79753.0,79752.0,0.4862739]
["bitfinex-derivatives","BTCF0:USTF0",1744315264897,0.20560009,79753.0,79752.0,0.50262839]
["bitfinex-derivatives","BTCF0:USTF0",1744315265796,9e-08,79753.0,79752.0,0.50262839]
["bitfinex-derivatives","BTCF0:USTF0",1744315266203,9e-08,79753.0,79752.0,0.61378631]
["bitfinex-derivatives","BTCF0:USTF0",1744315267601,9e-08,79753.0,79752.0,0.70068631]
["bitfinex-derivatives","BTCF0:USTF0",1744315267803,9e-08,79753.0,79752.0,0.70147136]
["bitfinex-derivatives","BTCF0:USTF0",1744315270598,9e-08,79753.0,79752.0,0.68433182]
["bitfinex-derivatives","BTCF0:USTF0",1744315270898,9e-08,79753.0,79752.0,0.93433182]
["bitfinex-derivatives","BTCF0:USTF0",1744315271501,9e-08,79753.0,79752.0,0.90944315]
["bitfinex-derivatives","BTCF0:USTF0",1744315272707,9e-08,79753.0,79752.0,1.14263182]
["bitfinex-derivatives","BTCF0:USTF0",1744315273409,0.2104,79774.0,79769.0,0.1254472]
["bitfinex-derivatives","BTCF0:USTF0",1744315273606,0.2104,79774.0,79769.0,0.8470472]
["bitfinex-derivatives","BTCF0:USTF0",1744315273909,0.2104,79774.0,79769.0,1.0341472]
["bitfinex-derivatives","BTCF0:USTF0",1744315274296,0.2104,79774.0,79769.0,0.8470472]
["bitfinex-derivatives","BTCF0:USTF0",1744315275007,0.2104,79774.0,79769.0,0.9472472]
["bitfinex-derivatives","BTCF0:USTF0",1744315275208,0.2104,79774.0,79769.0,1.0341472]
["bitfinex-derivatives","BTCF0:USTF0",1744315277316,0.2104,79774.0,79769.0,1.0433247]
["bitfinex-derivatives","BTCF0:USTF0",1744315278309,0.1049,79774.0,79773.0,0.1254409]
["bitfinex-derivatives","BTCF0:USTF0",1744315278511,0.1049,79774.0,79773.0,0.14218272]
["bitfinex-derivatives","BTCF0:USTF0",1744315278711,0.1049,79774.0,79773.0,0.32678121]
["bitfinex-derivatives","BTCF0:USTF0",1744315278906,0.1075,79783.0,79782.0,0.1254267]
["bitfinex-derivatives","BTCF0:USTF0",1744315279115,0.1075,79783.0,79782.0,0.86376701]
["bitfinex-derivatives","BTCF0:USTF0",1744315279512,0.1075,79783.0,79782.0,0.88004541]
["bitfinex-derivatives","BTCF0:USTF0",1744315280617,0.1075,79783.0,79782.0,0.86376701]
["bitfinex-derivatives","BTCF0:USTF0",1744315280816,0.1065,79788.0,79782.0,0.73834031]
["bitfinex-derivatives","BTCF0:USTF0",1744315281013,0.1008,79787.0,79786.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744315281209,0.0565093,79788.0,79787.0,0.1254189]
["bitfinex-derivatives","BTCF0:USTF0",1744315281518,0.0565093,79788.0,79787.0,0.1690424]
["bitfinex-derivatives","BTCF0:USTF0",1744315281918,0.1,79800.0,79794.0,0.1254079]
["bitfinex-derivatives","BTCF0:USTF0",1744315282216,0.12587286,79808.0,79807.0,0.1253875]
["bitfinex-derivatives","BTCF0:USTF0",1744315282407,0.0004,79818.0,79817.0,0.1253717]
["bitfinex-derivatives","BTCF0:USTF0",1744315282614,0.0004,79818.0,79817.0,0.50361646]
["bitfinex-derivatives","BTCF0:USTF0",1744315282917,0.0004,79818.0,79817.0,0.5198894]
["bitfinex-derivatives","BTCF0:USTF0",1744315283109,1e-07,79818.0,79817.0,0.5198894]
["bitfinex-derivatives","BTCF0:USTF0",1744315283811,1e-07,79818.0,79817.0,0.5294384]
["bitfinex-derivatives","BTCF0:USTF0",1744315284414,4e-08,79825.0,79824.0,0.1253607]
["bitfinex-derivatives","BTCF0:USTF0",1744315284609,0.26047362,79829.0,79828.0,0.1253545]
["bitfinex-derivatives","BTCF0:USTF0",1744315284811,0.26047362,79829.0,79828.0,0.50359926]
["bitfinex-derivatives","BTCF0:USTF0",1744315285314,0.26047362,79829.0,79828.0,0.53008265]
["bitfinex-derivatives","BTCF0:USTF0",1744315286007,0.20592982,79829.0,79828.0,0.51380971]
["bitfinex-derivatives","BTCF0:USTF0",1744315286318,0.0004,79866.0,79846.0,0.1253262]
["bitfinex-derivatives","BTCF0:USTF0",1744315286515,0.0004,79866.0,79846.0,0.86388782]
["bitfinex-derivatives","BTCF0:USTF0",1744315286516,0.24631303,79847.0,79846.0,0.86388782]
["bitfinex-derivatives","BTCF0:USTF0",1744315287722,4e-08,79854.0,79853.0,0.1253152]
["bitfinex-derivatives","BTCF0:USTF0",1744315287918,4e-08,79854.0,79853.0,0.50330538]
["bitfinex-derivatives","BTCF0:USTF0",1744315288115,4e-08,79854.0,79853.0,0.51953222]
["bitfinex-derivatives","BTCF0:USTF0",1744315289116,4e-08,79854.0,79853.0,0.51950995]
["bitfinex-derivatives","BTCF0:USTF0",1744315289316,0.0004,79866.0,79853.0,0.51950995]
["bitfinex-derivatives","BTCF0:USTF0",1744315289317,0.0004,79866.0,79865.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744315289519,0.0004,79866.0,79865.0,0.50326431]
["bitfinex-derivatives","BTCF0:USTF0",1744315289712,0.0004,79866.0,79865.0,0.51949115]
["bitfinex-derivatives","BTCF0:USTF0",1744315290119,0.0004,79866.0,79865.0,0.50232324]
["bitfinex-derivatives","BTCF0:USTF0",1744315290829,0.0004,79866.0,79865.0,0.51945187]
["bitfinex-derivatives","BTCF0:USTF0",1744315291123,0.0004,79866.0,79865.0,0.50232324]
["bitfinex-derivatives","BTCF0:USTF0",1744315291728,0.3756948,79866.0,79865.0,0.32132324]
["bitfinex-derivatives","BTCF0:USTF0",1744315291917,0.3756948,79866.0,79865.0,0.44661964]
["bitfinex-derivatives","BTCF0:USTF0",1744315292112,0.1879578,79861.0,79860.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1744315292626,0.25,79861.0,79860.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1744315293023,0.3753027,79861.0,79860.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1744315293625,0.1253027,79861.0,79860.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1744315294126,0.1253058,79859.0,79858.0,0.00940495]
["bitfinex-derivatives","BTCF0:USTF0",1744315294623,0.1253184,79851.0,79850.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1744315294828,0.0626583,79853.0,79852.0,0.1253168]
["bitfinex-derivatives","BTCF0:USTF0",1744315295223,0.3126583,79853.0,79852.0,0.1253168]
["bitfinex-derivatives","BTCF0:USTF0",1744315295425,0.1253293,79844.0,79843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315295623,0.1253268,79846.0,79845.0,0.1253262]
["bitfinex-derivatives","BTCF0:USTF0",1744315295931,0.00018782,79851.0,79850.0,0.1253199]
["bitfinex-derivatives","BTCF0:USTF0",1744315296331,0.00018782,79851.0,79850.0,0.4861199]
["bitfinex-derivatives","BTCF0:USTF0",1744315296634,0.00018782,79851.0,79850.0,0.50352182]
["bitfinex-derivatives","BTCF0:USTF0",1744315296831,0.0626425,79873.0,79865.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744315297042,0.1256948,79866.0,79865.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744315297840,0.1256948,79866.0,79865.0,0.14354946]
["bitfinex-derivatives","BTCF0:USTF0",1744315298040,0.0004,79866.0,79865.0,0.14354946]
["bitfinex-derivatives","BTCF0:USTF0",1744315298243,0.1256948,79866.0,79865.0,0.01825306]
["bitfinex-derivatives","BTCF0:USTF0",1744315298549,0.1256948,79866.0,79865.0,0.14354946]
["bitfinex-derivatives","BTCF0:USTF0",1744315298734,0.1256948,79866.0,79865.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744315298940,0.0004,79866.0,79865.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744315299243,0.1256948,79866.0,79865.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744315299738,0.125298,79864.0,79863.0,0.1879474]
["bitfinex-derivatives","BTCF0:USTF0",1744315299941,0.125298,79864.0,79863.0,0.0814443]
["bitfinex-derivatives","BTCF0:USTF0",1744315300143,0.062651,79862.0,79854.0,0.125313]
["bitfinex-derivatives","BTCF0:USTF0",1744315300332,0.1253215,79849.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315300647,0.1253215,79849.0,79848.0,0.4861223]
["bitfinex-derivatives","BTCF0:USTF0",1744315300947,0.1253193,79851.0,79850.0,0.1879783]
["bitfinex-derivatives","BTCF0:USTF0",1744315301646,0.0626552,79856.0,79855.0,0.1253105]
["bitfinex-derivatives","BTCF0:USTF0",1744315301843,0.00018782,79858.0,79857.0,0.1253089]
["bitfinex-derivatives","BTCF0:USTF0",1744315303643,2e-08,79858.0,79857.0,0.1253089]
["bitfinex-derivatives","BTCF0:USTF0",1744315303840,2e-08,79858.0,79857.0,0.3507089]
["bitfinex-derivatives","BTCF0:USTF0",1744315304041,2e-08,79858.0,79857.0,0.2404089]
["bitfinex-derivatives","BTCF0:USTF0",1744315304245,2e-08,79858.0,79857.0,0.1253089]
["bitfinex-derivatives","BTCF0:USTF0",1744315304439,2e-08,79858.0,79857.0,0.1421127]
["bitfinex-derivatives","BTCF0:USTF0",1744315305648,2e-08,79858.0,79857.0,0.3670127]
["bitfinex-derivatives","BTCF0:USTF0",1744315309749,0.48606742,79858.0,79857.0,0.0168038]
["bitfinex-derivatives","BTCF0:USTF0",1744315310247,0.1253199,79850.0,79849.0,0.22361551]
["bitfinex-derivatives","BTCF0:USTF0",1744315310453,0.4861199,79850.0,79849.0,0.22361551]
["bitfinex-derivatives","BTCF0:USTF0",1744315310651,0.1253293,79844.0,79843.0,0.29882341]
["bitfinex-derivatives","BTCF0:USTF0",1744315310953,0.1253419,79836.0,79835.0,0.49863799]
["bitfinex-derivatives","BTCF0:USTF0",1744315311740,0.1253419,79836.0,79835.0,0.1253435]
["bitfinex-derivatives","BTCF0:USTF0",1744315311942,0.00018782,79843.0,79837.0,0.0626701]
["bitfinex-derivatives","BTCF0:USTF0",1744315312146,0.00018782,79843.0,79835.0,0.00949905]
["bitfinex-derivatives","BTCF0:USTF0",1744315312147,0.00018782,79843.0,79842.0,0.1253325]
["bitfinex-derivatives","BTCF0:USTF0",1744315312351,0.12551872,79843.0,79842.0,0.1253325]
["bitfinex-derivatives","BTCF0:USTF0",1744315312655,0.1750528,79836.0,79835.0,0.1253435]
["bitfinex-derivatives","BTCF0:USTF0",1744315312857,0.0626709,79836.0,79835.0,0.1253435]
["bitfinex-derivatives","BTCF0:USTF0",1744315313153,0.188008,79839.0,79838.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744315313855,0.2304,79841.0,79840.0,0.1253356]
["bitfinex-derivatives","BTCF0:USTF0",1744315314059,0.3557341,79841.0,79840.0,0.1253356]
["bitfinex-derivatives","BTCF0:USTF0",1744315315847,0.1253419,79836.0,79835.0,0.00948871]
["bitfinex-derivatives","BTCF0:USTF0",1744315316151,0.1253435,79835.0,79834.0,0.57134729]
["bitfinex-derivatives","BTCF0:USTF0",1744315316360,0.2358435,79835.0,79834.0,0.125345]
["bitfinex-derivatives","BTCF0:USTF0",1744315317254,0.1105,79835.0,79834.0,0.125345]
["bitfinex-derivatives","BTCF0:USTF0",1744315317450,0.1105,79835.0,79834.0,0.13470523]
["bitfinex-derivatives","BTCF0:USTF0",1744315317653,0.1105,79835.0,79834.0,0.25200523]
["bitfinex-derivatives","BTCF0:USTF0",1744315317954,0.1105,79835.0,79834.0,0.13470523]
["bitfinex-derivatives","BTCF0:USTF0",1744315318152,0.2358435,79835.0,79834.0,0.00936023]
["bitfinex-derivatives","BTCF0:USTF0",1744315318343,0.1880215,79834.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315318548,0.3106215,79834.0,79833.0,0.1253456]
["bitfinex-derivatives","BTCF0:USTF0",1744315318858,0.3732948,79834.0,79833.0,0.1253456]
["bitfinex-derivatives","BTCF0:USTF0",1744315319454,0.1253482,79832.0,79831.0,0.6019425]
["bitfinex-derivatives","BTCF0:USTF0",1744315319852,0.2479482,79832.0,79831.0,0.6019425]
["bitfinex-derivatives","BTCF0:USTF0",1744315320258,0.2479482,79832.0,79831.0,0.4765941]
["bitfinex-derivatives","BTCF0:USTF0",1744315320956,0.2479482,79832.0,79831.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1744315321151,0.6087482,79832.0,79831.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1744315321456,0.1253529,79829.0,79828.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315321955,0.125367,79820.0,79816.0,0.1253729]
["bitfinex-derivatives","BTCF0:USTF0",1744315322153,0.486167,79820.0,79817.0,0.0626858]
["bitfinex-derivatives","BTCF0:USTF0",1744315322346,0.611467,79820.0,79819.0,0.12586973]
["bitfinex-derivatives","BTCF0:USTF0",1744315322951,0.611467,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744315323253,0.611467,79820.0,79819.0,0.12586973]
["bitfinex-derivatives","BTCF0:USTF0",1744315323757,0.1253765,79814.0,79813.0,0.3719706]
["bitfinex-derivatives","BTCF0:USTF0",1744315323957,0.3608,79814.0,79798.0,0.00953606]
["bitfinex-derivatives","BTCF0:USTF0",1744315324163,0.1254,79799.0,79798.0,0.13493656]
["bitfinex-derivatives","BTCF0:USTF0",1744315324356,0.1254,79799.0,79798.0,0.1254005]
["bitfinex-derivatives","BTCF0:USTF0",1744315324855,0.1221,79800.0,79799.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744315325059,0.4234962,79804.0,79798.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1744315325060,0.5488926,79804.0,79803.0,0.1253937]
["bitfinex-derivatives","BTCF0:USTF0",1744315326358,0.4234964,79804.0,79803.0,0.1253937]
["bitfinex-derivatives","BTCF0:USTF0",1744315326858,0.4234964,79804.0,79799.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1744315326859,0.1254,79800.0,79799.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1744315327065,0.1254016,79798.0,79797.0,0.44600229]
["bitfinex-derivatives","BTCF0:USTF0",1744315327251,0.4862016,79798.0,79797.0,0.44600229]
["bitfinex-derivatives","BTCF0:USTF0",1744315327860,0.4862016,79798.0,79797.0,0.57140549]
["bitfinex-derivatives","BTCF0:USTF0",1744315328055,0.1254016,79798.0,79797.0,0.57140549]
["bitfinex-derivatives","BTCF0:USTF0",1744315328360,0.1880624,79818.0,79817.0,0.1253686]
["bitfinex-derivatives","BTCF0:USTF0",1744315328664,0.2507497,79818.0,79817.0,0.1253686]
["bitfinex-derivatives","BTCF0:USTF0",1744315328959,0.1253625,79823.0,79820.0,0.125367]
["bitfinex-derivatives","BTCF0:USTF0",1744315329160,0.0626797,79825.0,79820.0,0.125367]
["bitfinex-derivatives","BTCF0:USTF0",1744315329365,0.1253628,79823.0,79820.0,0.125367]
["bitfinex-derivatives","BTCF0:USTF0",1744315329564,0.1163,79826.0,79820.0,0.125367]
["bitfinex-derivatives","BTCF0:USTF0",1744315329761,0.1253614,79824.0,79820.0,0.125367]
["bitfinex-derivatives","BTCF0:USTF0",1744315330174,0.1163,79832.0,79820.0,0.486167]
["bitfinex-derivatives","BTCF0:USTF0",1744315330459,0.1119187,79833.0,79825.0,0.0626788]
["bitfinex-derivatives","BTCF0:USTF0",1744315330668,0.1119187,79833.0,79832.0,0.1253482]
["bitfinex-derivatives","BTCF0:USTF0",1744315330851,0.2372653,79833.0,79832.0,0.1253482]
["bitfinex-derivatives","BTCF0:USTF0",1744315331361,0.1119187,79833.0,79832.0,0.1253482]
["bitfinex-derivatives","BTCF0:USTF0",1744315331757,0.00018794,79840.0,79839.0,0.1253372]
["bitfinex-derivatives","BTCF0:USTF0",1744315332065,0.00018794,79840.0,79839.0,0.4861372]
["bitfinex-derivatives","BTCF0:USTF0",1744315332476,0.1879525,79863.0,79860.0,0.0626514]
["bitfinex-derivatives","BTCF0:USTF0",1744315332765,0.29968939,79865.0,79864.0,0.125298]
["bitfinex-derivatives","BTCF0:USTF0",1744315333160,0.17439169,79865.0,79864.0,0.125298]
["bitfinex-derivatives","BTCF0:USTF0",1744315334871,0.11174339,79865.0,79864.0,0.125298]
["bitfinex-derivatives","BTCF0:USTF0",1744315335361,0.1253011,79862.0,79861.0,0.13725167]
["bitfinex-derivatives","BTCF0:USTF0",1744315335566,0.1253011,79862.0,79861.0,0.26255277]
["bitfinex-derivatives","BTCF0:USTF0",1744315337065,0.1253011,79862.0,79861.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744315337259,0.1253011,79862.0,79857.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315337260,0.1253074,79858.0,79857.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315337455,0.1253356,79840.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315337659,0.1253498,79831.0,79830.0,0.3108255]
["bitfinex-derivatives","BTCF0:USTF0",1744315337868,0.1253498,79831.0,79830.0,0.1854753]
["bitfinex-derivatives","BTCF0:USTF0",1744315338066,0.1253513,79830.0,79826.0,0.0626787]
["bitfinex-derivatives","BTCF0:USTF0",1744315338264,0.0626748,79832.0,79831.0,0.1253498]
["bitfinex-derivatives","BTCF0:USTF0",1744315338567,0.1253419,79836.0,79835.0,0.2506831]
["bitfinex-derivatives","BTCF0:USTF0",1744315338968,0.1253419,79836.0,79835.0,0.1253428]
["bitfinex-derivatives","BTCF0:USTF0",1744315339172,0.1253498,79831.0,79830.0,0.38387589]
["bitfinex-derivatives","BTCF0:USTF0",1744315339362,0.1253498,79831.0,79830.0,0.25987589]
["bitfinex-derivatives","BTCF0:USTF0",1744315339867,0.1213,79835.0,79834.0,0.1253435]
["bitfinex-derivatives","BTCF0:USTF0",1744315339868,0.1253445,79835.0,79834.0,0.1253435]
["bitfinex-derivatives","BTCF0:USTF0",1744315340657,0.00018782,79839.0,79835.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1744315340969,0.12552502,79839.0,79838.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744315341868,0.0626754,79831.0,79820.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744315342057,0.1253592,79825.0,79824.0,0.18822552]
["bitfinex-derivatives","BTCF0:USTF0",1744315342467,0.1253592,79825.0,79824.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315342672,0.1253592,79825.0,79824.0,0.12554852]
["bitfinex-derivatives","BTCF0:USTF0",1744315342870,0.1253592,79825.0,79824.0,0.1349923]
["bitfinex-derivatives","BTCF0:USTF0",1744315343072,0.0626787,79827.0,79826.0,0.1253576]
["bitfinex-derivatives","BTCF0:USTF0",1744315343566,0.1253592,79825.0,79824.0,0.0723112]
["bitfinex-derivatives","BTCF0:USTF0",1744315343772,0.1253592,79825.0,79824.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315344068,0.1253592,79825.0,79824.0,0.12554852]
["bitfinex-derivatives","BTCF0:USTF0",1744315344264,0.0626608,79849.0,79829.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1744315344464,0.0626659,79843.0,79830.0,0.0626749]
["bitfinex-derivatives","BTCF0:USTF0",1744315344667,0.1172,79838.0,79832.0,0.1253482]
["bitfinex-derivatives","BTCF0:USTF0",1744315344980,0.4861466,79833.0,79832.0,0.1253482]
["bitfinex-derivatives","BTCF0:USTF0",1744315345873,0.1253592,79825.0,79824.0,0.18822552]
["bitfinex-derivatives","BTCF0:USTF0",1744315346075,0.1253567,79830.0,79829.0,0.1880254]
["bitfinex-derivatives","BTCF0:USTF0",1744315346275,0.1215,79832.0,79829.0,0.1880254]
["bitfinex-derivatives","BTCF0:USTF0",1744315346276,0.1841743,79832.0,79831.0,0.1253498]
["bitfinex-derivatives","BTCF0:USTF0",1744315346671,0.0626753,79831.0,79827.0,0.0626772]
["bitfinex-derivatives","BTCF0:USTF0",1744315346863,0.1253592,79825.0,79824.0,0.18822322]
["bitfinex-derivatives","BTCF0:USTF0",1744315347674,0.1215,79826.0,79824.0,0.18822322]
["bitfinex-derivatives","BTCF0:USTF0",1744315347675,0.1215,79826.0,79825.0,0.1253592]
["bitfinex-derivatives","BTCF0:USTF0",1744315347875,0.1253449,79837.0,79836.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744315348177,0.4861449,79837.0,79836.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744315348368,0.1880356,79827.0,79826.0,0.1253555]
["bitfinex-derivatives","BTCF0:USTF0",1744315349474,0.062678,79827.0,79826.0,0.1253555]
["bitfinex-derivatives","BTCF0:USTF0",1744315351380,0.0626764,79829.0,79828.0,0.1253545]
["bitfinex-derivatives","BTCF0:USTF0",1744315351578,0.3608,79836.0,79835.0,0.1253435]
["bitfinex-derivatives","BTCF0:USTF0",1744315352172,0.0626584,79853.0,79838.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744315352173,0.135,79851.0,79838.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744315352379,0.1253361,79840.0,79838.0,0.3777388]
["bitfinex-derivatives","BTCF0:USTF0",1744315352573,0.12552502,79839.0,79838.0,0.3777388]
["bitfinex-derivatives","BTCF0:USTF0",1744315354878,0.1253435,79835.0,79834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315355283,0.1253513,79830.0,79829.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1744315355884,0.2560513,79830.0,79829.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1744315356382,0.2560513,79830.0,79829.0,0.2524527]
["bitfinex-derivatives","BTCF0:USTF0",1744315356581,0.188038,79826.0,79825.0,0.1253577]
["bitfinex-derivatives","BTCF0:USTF0",1744315357282,0.188038,79826.0,79824.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315357283,0.1253592,79825.0,79824.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315357584,0.2560592,79825.0,79824.0,0.12554852]
["bitfinex-derivatives","BTCF0:USTF0",1744315358784,0.18819782,79839.0,79838.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744315359284,0.44789782,79839.0,79838.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744315359883,0.125345,79834.0,79833.0,0.1880187]
["bitfinex-derivatives","BTCF0:USTF0",1744315360080,0.25988782,79839.0,79824.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315360381,0.3178318,79833.0,79832.0,0.1253404]
["bitfinex-derivatives","BTCF0:USTF0",1744315360581,0.1880357,79827.0,79826.0,0.1880302]
["bitfinex-derivatives","BTCF0:USTF0",1744315361187,0.1880357,79827.0,79826.0,0.3148302]
["bitfinex-derivatives","BTCF0:USTF0",1744315361391,0.1880357,79827.0,79826.0,0.1880302]
["bitfinex-derivatives","BTCF0:USTF0",1744315362390,0.1336,79832.0,79831.0,0.1253498]
["bitfinex-derivatives","BTCF0:USTF0",1744315362793,0.1336,79832.0,79831.0,0.3759498]
["bitfinex-derivatives","BTCF0:USTF0",1744315363088,0.2589482,79832.0,79831.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1744315363287,0.2589482,79832.0,79824.0,0.12554812]
["bitfinex-derivatives","BTCF0:USTF0",1744315363288,0.0626773,79828.0,79824.0,0.12554812]
["bitfinex-derivatives","BTCF0:USTF0",1744315363589,0.1253592,79825.0,79824.0,0.12554812]
["bitfinex-derivatives","BTCF0:USTF0",1744315363781,0.1253592,79825.0,79824.0,0.24934812]
["bitfinex-derivatives","BTCF0:USTF0",1744315363981,0.3803592,79825.0,79824.0,0.24934812]
["bitfinex-derivatives","BTCF0:USTF0",1744315364382,0.3803592,79825.0,79824.0,0.12398782]
["bitfinex-derivatives","BTCF0:USTF0",1744315364583,0.3803592,79825.0,79824.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315364778,0.3803592,79825.0,79824.0,0.12554852]
["bitfinex-derivatives","BTCF0:USTF0",1744315364982,0.3803592,79825.0,79824.0,0.24934852]
["bitfinex-derivatives","BTCF0:USTF0",1744315365786,0.3803592,79825.0,79824.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315365990,0.1253906,79805.0,79795.0,0.06320398]
["bitfinex-derivatives","BTCF0:USTF0",1744315366192,0.1253906,79805.0,79796.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744315366389,0.3942906,79805.0,79801.0,0.0626982]
["bitfinex-derivatives","BTCF0:USTF0",1744315366687,0.3942906,79805.0,79803.0,0.1253932]
["bitfinex-derivatives","BTCF0:USTF0",1744315366888,0.3942906,79805.0,79804.0,0.13404528]
["bitfinex-derivatives","BTCF0:USTF0",1744315367083,0.3942906,79805.0,79804.0,0.00865308]
["bitfinex-derivatives","BTCF0:USTF0",1744315367795,0.1341,79805.0,79804.0,0.13404528]
["bitfinex-derivatives","BTCF0:USTF0",1744315367996,0.1253877,79810.0,79809.0,0.1253843]
["bitfinex-derivatives","BTCF0:USTF0",1744315368193,0.0626912,79811.0,79810.0,0.1253827]
["bitfinex-derivatives","BTCF0:USTF0",1744315368396,0.0626912,79811.0,79810.0,0.3794827]
["bitfinex-derivatives","BTCF0:USTF0",1744315369298,0.00018796,79812.0,79811.0,0.1253812]
["bitfinex-derivatives","BTCF0:USTF0",1744315369696,0.00018796,79812.0,79811.0,0.3723812]
["bitfinex-derivatives","BTCF0:USTF0",1744315370101,0.12556756,79812.0,79811.0,0.3723812]
["bitfinex-derivatives","BTCF0:USTF0",1744315370690,0.00018796,79812.0,79811.0,0.3723812]
["bitfinex-derivatives","BTCF0:USTF0",1744315370899,0.12556756,79812.0,79811.0,0.3723812]
["bitfinex-derivatives","BTCF0:USTF0",1744315371204,0.11691567,79812.0,79811.0,0.3723812]
["bitfinex-derivatives","BTCF0:USTF0",1744315372103,0.1253784,79813.0,79812.0,0.1880677]
["bitfinex-derivatives","BTCF0:USTF0",1744315372304,0.1253784,79813.0,79812.0,0.4436677]
["bitfinex-derivatives","BTCF0:USTF0",1744315373592,0.14930533,79814.0,79813.0,0.125378]
["bitfinex-derivatives","BTCF0:USTF0",1744315373797,0.14930533,79814.0,79813.0,0.383478]
["bitfinex-derivatives","BTCF0:USTF0",1744315373992,0.27468183,79814.0,79813.0,0.383478]
["bitfinex-derivatives","BTCF0:USTF0",1744315374704,0.27468183,79814.0,79813.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1744315375011,0.6161765,79814.0,79813.0,0.383478]
["bitfinex-derivatives","BTCF0:USTF0",1744315375701,0.2553765,79814.0,79813.0,0.383478]
["bitfinex-derivatives","BTCF0:USTF0",1744315377007,0.1253765,79814.0,79813.0,0.383478]
["bitfinex-derivatives","BTCF0:USTF0",1744315380806,0.1253765,79814.0,79813.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1744315381409,0.0626862,79817.0,79816.0,0.1880582]
["bitfinex-derivatives","BTCF0:USTF0",1744315381809,0.1253765,79814.0,79813.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1744315382201,0.0626912,79811.0,79800.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1744315382504,0.1254016,79798.0,79796.0,0.1254047]
["bitfinex-derivatives","BTCF0:USTF0",1744315382709,0.1254016,79798.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744315382910,0.3843016,79798.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744315383113,0.3843016,79798.0,79795.0,0.13600128]
["bitfinex-derivatives","BTCF0:USTF0",1744315383311,0.1254001,79799.0,79798.0,0.1254016]
["bitfinex-derivatives","BTCF0:USTF0",1744315383511,0.1254001,79799.0,79798.0,0.3918016]
["bitfinex-derivatives","BTCF0:USTF0",1744315384109,0.1254001,79799.0,79798.0,0.7526016]
["bitfinex-derivatives","BTCF0:USTF0",1744315384314,0.1253885,79807.0,79806.0,0.125389]
["bitfinex-derivatives","BTCF0:USTF0",1744315384719,0.2507679,79811.0,79810.0,0.1253827]
["bitfinex-derivatives","BTCF0:USTF0",1744315385215,0.0626938,79808.0,79805.0,0.0626947]
["bitfinex-derivatives","BTCF0:USTF0",1744315385517,0.2507766,79808.0,79807.0,0.0626937]
["bitfinex-derivatives","BTCF0:USTF0",1744315386617,0.1253876,79808.0,79807.0,0.1880812]
["bitfinex-derivatives","BTCF0:USTF0",1744315386814,0.3608,79825.0,79819.0,0.1253686]
["bitfinex-derivatives","BTCF0:USTF0",1744315387013,0.14930533,79823.0,79819.0,0.1253686]
["bitfinex-derivatives","BTCF0:USTF0",1744315387217,0.1253646,79822.0,79819.0,0.1253686]
["bitfinex-derivatives","BTCF0:USTF0",1744315387405,0.0626826,79822.0,79819.0,0.3895686]
["bitfinex-derivatives","BTCF0:USTF0",1744315387917,0.14930533,79823.0,79819.0,0.3895686]
["bitfinex-derivatives","BTCF0:USTF0",1744315389015,0.12555496,79820.0,79819.0,0.3895686]
["bitfinex-derivatives","BTCF0:USTF0",1744315389218,0.00018796,79820.0,79819.0,0.3895686]
["bitfinex-derivatives","BTCF0:USTF0",1744315390112,0.11476493,79823.0,79822.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1744315390321,0.0626725,79835.0,79834.0,0.1253435]
["bitfinex-derivatives","BTCF0:USTF0",1744315390817,0.24010683,79836.0,79835.0,0.1253435]
["bitfinex-derivatives","BTCF0:USTF0",1744315391506,0.24010683,79836.0,79828.0,0.36098796]
["bitfinex-derivatives","BTCF0:USTF0",1744315391507,0.1253529,79832.0,79828.0,0.36098796]
["bitfinex-derivatives","BTCF0:USTF0",1744315391713,0.1253529,79832.0,79831.0,0.1880194]
["bitfinex-derivatives","BTCF0:USTF0",1744315392312,0.17743643,79836.0,79833.0,0.0626725]
["bitfinex-derivatives","BTCF0:USTF0",1744315392517,0.11476493,79836.0,79835.0,0.4861435]
["bitfinex-derivatives","BTCF0:USTF0",1744315393115,0.11476493,79836.0,79835.0,0.7408435]
["bitfinex-derivatives","BTCF0:USTF0",1744315393314,0.11476493,79836.0,79835.0,0.3800435]
["bitfinex-derivatives","BTCF0:USTF0",1744315393812,0.24010683,79836.0,79835.0,0.1253435]
["bitfinex-derivatives","BTCF0:USTF0",1744315394008,0.0626725,79834.0,79828.0,0.06286516]
["bitfinex-derivatives","BTCF0:USTF0",1744315394213,0.1253529,79830.0,79829.0,0.1253466]
["bitfinex-derivatives","BTCF0:USTF0",1744315394507,0.1253529,79830.0,79829.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1744315396621,0.4861529,79830.0,79829.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1744315396823,0.1253529,79830.0,79829.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1744315397923,0.2606529,79830.0,79829.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1744315398526,0.1253529,79829.0,79828.0,0.00018796]
["bitfinex-derivatives","BTCF0:USTF0",1744315398727,0.1253529,79829.0,79828.0,0.12554246]
["bitfinex-derivatives","BTCF0:USTF0",1744315399023,0.0004,79842.0,79828.0,0.00018796]
["bitfinex-derivatives","BTCF0:USTF0",1744315399336,0.0004,79842.0,79841.0,0.4861341]
["bitfinex-derivatives","BTCF0:USTF0",1744315399627,0.0004,79842.0,79841.0,0.6091341]
["bitfinex-derivatives","BTCF0:USTF0",1744315399814,0.0004,79842.0,79841.0,0.7431341]
["bitfinex-derivatives","BTCF0:USTF0",1744315402028,0.0004,79842.0,79841.0,0.75274417]
["bitfinex-derivatives","BTCF0:USTF0",1744315405432,0.00018796,79843.0,79842.0,0.1253325]
["bitfinex-derivatives","BTCF0:USTF0",1744315405815,0.1252983,79864.0,79863.0,0.1252995]
["bitfinex-derivatives","BTCF0:USTF0",1744315406429,0.3845983,79864.0,79863.0,0.1252995]
["bitfinex-derivatives","BTCF0:USTF0",1744315406634,0.1253042,79860.0,79859.0,0.1879567]
["bitfinex-derivatives","BTCF0:USTF0",1744315407126,0.3816042,79860.0,79859.0,0.1879567]
["bitfinex-derivatives","BTCF0:USTF0",1744315407330,0.3816042,79860.0,79859.0,0.0626525]
["bitfinex-derivatives","BTCF0:USTF0",1744315407733,0.2563,79860.0,79852.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315408027,0.1253325,79842.0,79841.0,0.37041007]
["bitfinex-derivatives","BTCF0:USTF0",1744315408327,0.1253372,79839.0,79838.0,0.1253384]
["bitfinex-derivatives","BTCF0:USTF0",1744315408524,0.0626733,79833.0,79832.0,0.1880182]
["bitfinex-derivatives","BTCF0:USTF0",1744315409426,0.1253529,79831.0,79830.0,0.0626751]
["bitfinex-derivatives","BTCF0:USTF0",1744315409733,0.0626757,79831.0,79830.0,0.0626751]
["bitfinex-derivatives","BTCF0:USTF0",1744315409934,0.1965757,79831.0,79830.0,0.0626751]
["bitfinex-derivatives","BTCF0:USTF0",1744315410230,0.3289757,79831.0,79830.0,0.0626751]
["bitfinex-derivatives","BTCF0:USTF0",1744315411021,0.3289757,79831.0,79830.0,0.1943751]
["bitfinex-derivatives","BTCF0:USTF0",1744315411225,0.062669,79839.0,79838.0,0.1880065]
["bitfinex-derivatives","BTCF0:USTF0",1744315411520,0.0626741,79833.0,79831.0,0.1880221]
["bitfinex-derivatives","BTCF0:USTF0",1744315411720,0.1880239,79832.0,79831.0,0.1880221]
["bitfinex-derivatives","BTCF0:USTF0",1744315411927,0.3203741,79832.0,79831.0,0.1880221]
["bitfinex-derivatives","BTCF0:USTF0",1744315412526,0.3203741,79832.0,79831.0,0.3197221]
["bitfinex-derivatives","BTCF0:USTF0",1744315412825,0.1253439,79835.0,79834.0,0.188016]
["bitfinex-derivatives","BTCF0:USTF0",1744315413328,0.1880157,79835.0,79834.0,0.0626725]
["bitfinex-derivatives","BTCF0:USTF0",1744315413526,0.1253576,79826.0,79825.0,0.29814826]
["bitfinex-derivatives","BTCF0:USTF0",1744315413739,0.4861576,79826.0,79825.0,0.29814826]
["bitfinex-derivatives","BTCF0:USTF0",1744315413930,0.7361576,79826.0,79825.0,0.29814826]
["bitfinex-derivatives","BTCF0:USTF0",1744315414231,0.9874576,79826.0,79825.0,0.29814826]
["bitfinex-derivatives","BTCF0:USTF0",1744315414426,0.125367,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744315415034,0.377867,79820.0,79819.0,0.12586973]
["bitfinex-derivatives","BTCF0:USTF0",1744315415231,0.1253651,79822.0,79821.0,0.1880466]
["bitfinex-derivatives","BTCF0:USTF0",1744315415635,0.2513651,79822.0,79821.0,0.1880466]
["bitfinex-derivatives","BTCF0:USTF0",1744315415827,0.3778651,79822.0,79821.0,0.1880466]
["bitfinex-derivatives","BTCF0:USTF0",1744315418340,0.3778651,79822.0,79821.0,0.0626827]
["bitfinex-derivatives","BTCF0:USTF0",1744315418833,0.3778651,79822.0,79819.0,0.12710113]
["bitfinex-derivatives","BTCF0:USTF0",1744315419034,0.3778651,79822.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744315419035,0.125367,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744315419238,0.125367,79820.0,79819.0,0.12586973]
["bitfinex-derivatives","BTCF0:USTF0",1744315419434,0.256567,79820.0,79819.0,0.12586973]
["bitfinex-derivatives","BTCF0:USTF0",1744315420039,0.384467,79820.0,79819.0,0.25726973]
["bitfinex-derivatives","BTCF0:USTF0",1744315420541,0.384467,79820.0,79819.0,0.13190113]
["bitfinex-derivatives","BTCF0:USTF0",1744315420734,0.384467,79820.0,79819.0,0.25726973]
["bitfinex-derivatives","BTCF0:USTF0",1744315421241,0.125367,79820.0,79819.0,0.25726973]
["bitfinex-derivatives","BTCF0:USTF0",1744315421538,0.125367,79820.0,79819.0,0.39236973]
["bitfinex-derivatives","BTCF0:USTF0",1744315421839,0.256567,79820.0,79819.0,0.25726973]
["bitfinex-derivatives","BTCF0:USTF0",1744315422135,0.393167,79820.0,79819.0,0.13190113]
["bitfinex-derivatives","BTCF0:USTF0",1744315422541,0.393167,79820.0,79819.0,0.26120113]
["bitfinex-derivatives","BTCF0:USTF0",1744315422833,0.125367,79820.0,79819.0,0.38656973]
["bitfinex-derivatives","BTCF0:USTF0",1744315423035,0.0626816,79823.0,79822.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1744315423435,0.0626816,79823.0,79822.0,0.3786639]
["bitfinex-derivatives","BTCF0:USTF0",1744315423842,0.4234816,79823.0,79822.0,0.3786639]
["bitfinex-derivatives","BTCF0:USTF0",1744315424042,0.3303816,79823.0,79822.0,0.2493639]
["bitfinex-derivatives","BTCF0:USTF0",1744315424441,0.6911816,79823.0,79822.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1744315424634,0.3303816,79823.0,79822.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1744315425037,0.6911816,79823.0,79822.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1744315425341,0.6911816,79823.0,79821.0,0.0626826]
["bitfinex-derivatives","BTCF0:USTF0",1744315425342,0.1253639,79822.0,79821.0,0.0626826]
["bitfinex-derivatives","BTCF0:USTF0",1744315425639,0.0626856,79818.0,79810.0,0.0626906]
["bitfinex-derivatives","BTCF0:USTF0",1744315425838,0.1253749,79815.0,79814.0,0.18824862]
["bitfinex-derivatives","BTCF0:USTF0",1744315426137,0.1253749,79815.0,79814.0,0.12556432]
["bitfinex-derivatives","BTCF0:USTF0",1744315426338,0.1253749,79815.0,79814.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315426339,0.4861749,79815.0,79814.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315426540,0.7478749,79815.0,79814.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315426945,0.1253969,79801.0,79800.0,0.0018796]
["bitfinex-derivatives","BTCF0:USTF0",1744315427133,0.1253969,79801.0,79800.0,0.1272781]
["bitfinex-derivatives","BTCF0:USTF0",1744315427537,0.1253969,79801.0,79800.0,0.2508781]
["bitfinex-derivatives","BTCF0:USTF0",1744315427742,0.2628969,79801.0,79800.0,0.3767781]
["bitfinex-derivatives","BTCF0:USTF0",1744315427943,0.3870969,79801.0,79800.0,0.1254796]
["bitfinex-derivatives","BTCF0:USTF0",1744315428544,0.1254047,79796.0,79793.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1744315428751,0.4862047,79796.0,79795.0,0.12590758]
["bitfinex-derivatives","BTCF0:USTF0",1744315429046,0.7397047,79796.0,79795.0,0.12590758]
["bitfinex-derivatives","BTCF0:USTF0",1744315429942,0.7397047,79796.0,79795.0,0.25150758]
["bitfinex-derivatives","BTCF0:USTF0",1744315430451,0.3789047,79796.0,79795.0,0.25150758]
["bitfinex-derivatives","BTCF0:USTF0",1744315431448,0.3789047,79796.0,79795.0,0.26092563]
["bitfinex-derivatives","BTCF0:USTF0",1744315431845,0.3789047,79796.0,79795.0,0.13551933]
["bitfinex-derivatives","BTCF0:USTF0",1744315432051,0.3789047,79796.0,79795.0,0.00991933]
["bitfinex-derivatives","BTCF0:USTF0",1744315432547,0.3789047,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744315433548,0.3789047,79796.0,79795.0,0.12590758]
["bitfinex-derivatives","BTCF0:USTF0",1744315433745,0.1254047,79796.0,79795.0,0.13524849]
["bitfinex-derivatives","BTCF0:USTF0",1744315433944,0.0626931,79808.0,79802.0,0.1253953]
["bitfinex-derivatives","BTCF0:USTF0",1744315434249,0.12558164,79803.0,79802.0,0.1253953]
["bitfinex-derivatives","BTCF0:USTF0",1744315434945,0.00018794,79803.0,79802.0,0.3978953]
["bitfinex-derivatives","BTCF0:USTF0",1744315436350,0.00018794,79803.0,79802.0,0.7586953]
["bitfinex-derivatives","BTCF0:USTF0",1744315438546,0.4234805,79824.0,79802.0,0.7586953]
["bitfinex-derivatives","BTCF0:USTF0",1744315438547,0.10848,79822.0,79818.0,0.1253702]
["bitfinex-derivatives","BTCF0:USTF0",1744315438743,0.18711361,79835.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315438947,0.18711361,79835.0,79834.0,0.125345]
["bitfinex-derivatives","BTCF0:USTF0",1744315439254,0.2594744,79856.0,79841.0,0.1253341]
["bitfinex-derivatives","BTCF0:USTF0",1744315439255,0.1253257,79847.0,79841.0,0.1253341]
["bitfinex-derivatives","BTCF0:USTF0",1744315439454,0.3608,79848.0,79841.0,0.1253341]
["bitfinex-derivatives","BTCF0:USTF0",1744315439655,0.3608,79848.0,79841.0,0.3934341]
["bitfinex-derivatives","BTCF0:USTF0",1744315439863,0.1253298,79844.0,79841.0,0.3934341]
["bitfinex-derivatives","BTCF0:USTF0",1744315440355,0.23455131,79842.0,79841.0,0.3934341]
["bitfinex-derivatives","BTCF0:USTF0",1744315440550,0.35988381,79842.0,79841.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1744315440856,0.62178381,79842.0,79841.0,0.2561341]
["bitfinex-derivatives","BTCF0:USTF0",1744315441155,0.39895009,79842.0,79841.0,0.2561341]
["bitfinex-derivatives","BTCF0:USTF0",1744315441552,0.39895009,79842.0,79841.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1744315441858,0.1253435,79835.0,79834.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1744315442046,0.4861435,79835.0,79834.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1744315442246,0.6186435,79835.0,79834.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1744315442448,0.62801017,79835.0,79834.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1744315442951,0.75631017,79835.0,79834.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1744315443650,0.7469435,79835.0,79834.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315443850,1.006,79835.0,79804.0,0.01145271]
["bitfinex-derivatives","BTCF0:USTF0",1744315444047,0.1253906,79805.0,79804.0,0.3918902]
["bitfinex-derivatives","BTCF0:USTF0",1744315444358,0.062689,79815.0,79814.0,0.0626874]
["bitfinex-derivatives","BTCF0:USTF0",1744315444544,0.1253906,79805.0,79804.0,0.0095811]
["bitfinex-derivatives","BTCF0:USTF0",1744315444751,0.1253969,79802.0,79800.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1744315444951,0.1254,79799.0,79798.0,0.12727814]
["bitfinex-derivatives","BTCF0:USTF0",1744315445151,0.1254,79799.0,79798.0,0.00187964]
["bitfinex-derivatives","BTCF0:USTF0",1744315445358,0.2635,79799.0,79798.0,0.00187964]
["bitfinex-derivatives","BTCF0:USTF0",1744315445859,0.2635,79799.0,79798.0,0.14098492]
["bitfinex-derivatives","BTCF0:USTF0",1744315446358,0.4042,79799.0,79798.0,0.14098492]
["bitfinex-derivatives","BTCF0:USTF0",1744315446861,0.1381,79799.0,79798.0,0.26638652]
["bitfinex-derivatives","BTCF0:USTF0",1744315447051,0.1381,79799.0,79798.0,0.40688652]
["bitfinex-derivatives","BTCF0:USTF0",1744315447251,0.2635,79799.0,79798.0,0.40688652]
["bitfinex-derivatives","BTCF0:USTF0",1744315447655,0.1254,79799.0,79798.0,0.40688652]
["bitfinex-derivatives","BTCF0:USTF0",1744315449464,0.1253933,79804.0,79803.0,0.188089]
["bitfinex-derivatives","BTCF0:USTF0",1744315450457,0.2567933,79804.0,79803.0,0.188089]
["bitfinex-derivatives","BTCF0:USTF0",1744315451565,0.3972933,79804.0,79803.0,0.188089]
["bitfinex-derivatives","BTCF0:USTF0",1744315451949,0.2719,79804.0,79803.0,0.188089]
["bitfinex-derivatives","BTCF0:USTF0",1744315452156,0.3608,79807.0,79806.0,0.125389]
["bitfinex-derivatives","BTCF0:USTF0",1744315452658,0.06287794,79812.0,79811.0,0.1253812]
["bitfinex-derivatives","BTCF0:USTF0",1744315453052,0.00018794,79812.0,79811.0,0.1253812]
["bitfinex-derivatives","BTCF0:USTF0",1744315454362,4e-08,79812.0,79811.0,0.3753812]
["bitfinex-derivatives","BTCF0:USTF0",1744315454660,4e-08,79812.0,79811.0,0.4838612]
["bitfinex-derivatives","BTCF0:USTF0",1744315459072,4e-08,79812.0,79811.0,0.9007612]
["bitfinex-derivatives","BTCF0:USTF0",1744315460073,4e-08,79812.0,79811.0,0.6507612]
["bitfinex-derivatives","BTCF0:USTF0",1744315467469,4e-08,79812.0,79811.0,0.5422812]
["bitfinex-derivatives","BTCF0:USTF0",1744315467673,4e-08,79812.0,79811.0,0.6498012]
["bitfinex-derivatives","BTCF0:USTF0",1744315468065,4e-08,79812.0,79811.0,0.7833012]
["bitfinex-derivatives","BTCF0:USTF0",1744315469071,4e-08,79812.0,79811.0,0.9195012]
["bitfinex-derivatives","BTCF0:USTF0",1744315473963,0.1272,79830.0,79829.0,0.1253529]
["bitfinex-derivatives","BTCF0:USTF0",1744315474165,0.1272,79830.0,79829.0,0.4861529]
["bitfinex-derivatives","BTCF0:USTF0",1744315474371,0.1272,79830.0,79829.0,0.6166529]
["bitfinex-derivatives","BTCF0:USTF0",1744315475277,0.1272,79830.0,79829.0,0.4861529]
["bitfinex-derivatives","BTCF0:USTF0",1744315477173,0.1272,79830.0,79829.0,0.6170529]
["bitfinex-derivatives","BTCF0:USTF0",1744315477976,0.1272,79830.0,79829.0,0.4861529]
["bitfinex-derivatives","BTCF0:USTF0",1744315479471,0.1272,79830.0,79829.0,0.4973424]
["bitfinex-derivatives","BTCF0:USTF0",1744315479669,0.1272,79830.0,79829.0,0.6269424]
["bitfinex-derivatives","BTCF0:USTF0",1744315481075,0.00018794,79837.0,79836.0,0.1253419]
["bitfinex-derivatives","BTCF0:USTF0",1744315481266,0.00018794,79837.0,79836.0,0.4861419]
["bitfinex-derivatives","BTCF0:USTF0",1744315483370,0.00018794,79837.0,79836.0,0.1253419]
["bitfinex-derivatives","BTCF0:USTF0",1744315483571,0.00018794,79837.0,79833.0,0.0626726]
["bitfinex-derivatives","BTCF0:USTF0",1744315483572,0.0626749,79831.0,79827.0,0.22358589]
["bitfinex-derivatives","BTCF0:USTF0",1744315483796,0.1253607,79824.0,79817.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1744315484075,0.1253717,79817.0,79816.0,0.09974848]
["bitfinex-derivatives","BTCF0:USTF0",1744315484271,0.1253812,79811.0,79810.0,0.44600229]
["bitfinex-derivatives","BTCF0:USTF0",1744315484678,0.3753812,79811.0,79810.0,0.44600229]
["bitfinex-derivatives","BTCF0:USTF0",1744315484882,0.3753812,79811.0,79807.0,0.1253827]
["bitfinex-derivatives","BTCF0:USTF0",1744315484883,0.188086,79808.0,79807.0,0.1253827]
["bitfinex-derivatives","BTCF0:USTF0",1744315485075,0.0626943,79808.0,79807.0,0.1253827]
["bitfinex-derivatives","BTCF0:USTF0",1744315485276,0.3126943,79808.0,79807.0,0.1253827]
["bitfinex-derivatives","BTCF0:USTF0",1744315486169,0.0626943,79808.0,79807.0,0.1253827]
["bitfinex-derivatives","BTCF0:USTF0",1744315486783,0.1253922,79804.0,79803.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1744315487086,0.1253922,79804.0,79803.0,0.12558164]
["bitfinex-derivatives","BTCF0:USTF0",1744315487278,0.2545922,79804.0,79803.0,0.12558164]
["bitfinex-derivatives","BTCF0:USTF0",1744315487578,0.3858922,79804.0,79803.0,0.12558164]
["bitfinex-derivatives","BTCF0:USTF0",1744315489473,0.2605,79804.0,79803.0,0.12558164]
["bitfinex-derivatives","BTCF0:USTF0",1744315490674,0.1313,79804.0,79803.0,0.12558164]
["bitfinex-derivatives","BTCF0:USTF0",1744315490873,0.11247593,79818.0,79817.0,0.1253717]
["bitfinex-derivatives","BTCF0:USTF0",1744315491477,0.24017593,79818.0,79817.0,0.1253717]
["bitfinex-derivatives","BTCF0:USTF0",1744315491673,0.24017593,79818.0,79817.0,0.4861717]
["bitfinex-derivatives","BTCF0:USTF0",1744315492181,0.36554613,79818.0,79817.0,0.4861717]
["bitfinex-derivatives","BTCF0:USTF0",1744315492486,0.24017593,79818.0,79817.0,0.4861717]
["bitfinex-derivatives","BTCF0:USTF0",1744315492678,0.25838794,79818.0,79817.0,0.6220717]
["bitfinex-derivatives","BTCF0:USTF0",1744315493579,0.12788794,79818.0,79817.0,0.6220717]
["bitfinex-derivatives","BTCF0:USTF0",1744315493887,0.12788794,79818.0,79817.0,0.7614717]
["bitfinex-derivatives","BTCF0:USTF0",1744315496581,0.00018794,79818.0,79817.0,0.7614717]
["bitfinex-derivatives","BTCF0:USTF0",1744315500492,0.00018794,79818.0,79817.0,0.6220717]
["bitfinex-derivatives","BTCF0:USTF0",1744315500690,0.00018794,79818.0,79817.0,0.2612717]
["bitfinex-derivatives","BTCF0:USTF0",1744315500886,0.1253922,79804.0,79798.0,0.00920528]
["bitfinex-derivatives","BTCF0:USTF0",1744315501085,0.4861922,79804.0,79798.0,0.00920528]
["bitfinex-derivatives","BTCF0:USTF0",1744315501281,0.1254047,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744315501479,0.1254267,79782.0,79781.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1744315501692,0.1254283,79781.0,79780.0,0.00929439]
["bitfinex-derivatives","BTCF0:USTF0",1744315501876,0.1254315,79779.0,79778.0,0.01186206]
["bitfinex-derivatives","BTCF0:USTF0",1744315502078,0.0627191,79775.0,79767.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1744315502279,0.4862425,79772.0,79764.0,0.29106352]
["bitfinex-derivatives","BTCF0:USTF0",1744315502483,0.4862425,79772.0,79765.0,0.51952409]
["bitfinex-derivatives","BTCF0:USTF0",1744315502790,0.3608,79772.0,79771.0,0.13530001]
["bitfinex-derivatives","BTCF0:USTF0",1744315502989,0.3608,79772.0,79771.0,0.12594543]
["bitfinex-derivatives","BTCF0:USTF0",1744315503184,0.36098794,79781.0,79780.0,0.1254299]
["bitfinex-derivatives","BTCF0:USTF0",1744315504598,0.0627029,79796.0,79780.0,0.1254299]
["bitfinex-derivatives","BTCF0:USTF0",1744315504599,0.3608,79804.0,79794.0,0.1254079]
["bitfinex-derivatives","BTCF0:USTF0",1744315505093,0.1357,79803.0,79794.0,0.1254079]
["bitfinex-derivatives","BTCF0:USTF0",1744315505484,0.1357,79803.0,79794.0,0.3882079]
["bitfinex-derivatives","BTCF0:USTF0",1744315505683,0.00018794,79802.0,79794.0,0.3882079]
["bitfinex-derivatives","BTCF0:USTF0",1744315505889,0.22283372,79799.0,79794.0,0.3882079]
["bitfinex-derivatives","BTCF0:USTF0",1744315507097,0.22283372,79799.0,79798.0,0.1254016]
["bitfinex-derivatives","BTCF0:USTF0",1744315507395,0.01743372,79799.0,79798.0,0.1254016]
["bitfinex-derivatives","BTCF0:USTF0",1744315507983,0.01743372,79799.0,79798.0,0.13697979]
["bitfinex-derivatives","BTCF0:USTF0",1744315509590,0.00018794,79802.0,79801.0,0.1253969]
["bitfinex-derivatives","BTCF0:USTF0",1744315510293,0.3608,79814.0,79813.0,0.125378]
["bitfinex-derivatives","BTCF0:USTF0",1744315510490,0.3608,79820.0,79817.0,0.1253717]
["bitfinex-derivatives","BTCF0:USTF0",1744315510688,0.4861675,79820.0,79817.0,0.1253717]
["bitfinex-derivatives","BTCF0:USTF0",1744315510890,0.1253692,79819.0,79817.0,0.1253717]
["bitfinex-derivatives","BTCF0:USTF0",1744315511094,0.1257702,79818.0,79817.0,0.1253717]
["bitfinex-derivatives","BTCF0:USTF0",1744315511299,0.8594,79818.0,79813.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1744315511489,0.1253843,79809.0,79808.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1744315511689,0.4861843,79809.0,79808.0,0.12557274]
["bitfinex-derivatives","BTCF0:USTF0",1744315511991,0.3608,79809.0,79808.0,0.12557274]
["bitfinex-derivatives","BTCF0:USTF0",1744315512291,0.3608,79809.0,79808.0,0.13503898]
["bitfinex-derivatives","BTCF0:USTF0",1744315512991,0.0004,79818.0,79817.0,0.1253717]
["bitfinex-derivatives","BTCF0:USTF0",1744315513396,0.0004,79818.0,79817.0,0.4861717]
["bitfinex-derivatives","BTCF0:USTF0",1744315513788,0.0004,79818.0,79817.0,0.7481717]
["bitfinex-derivatives","BTCF0:USTF0",1744315515190,0.11203419,79820.0,79817.0,1.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744315515392,0.0004,79842.0,79818.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744315515588,0.0004,79842.0,79841.0,0.1253341]
["bitfinex-derivatives","BTCF0:USTF0",1744315515790,0.010234,79842.0,79841.0,0.5422341]
["bitfinex-derivatives","BTCF0:USTF0",1744315516094,0.010234,79842.0,79841.0,0.7944341]
["bitfinex-derivatives","BTCF0:USTF0",1744315516289,0.0004,79842.0,79841.0,0.7944341]
["bitfinex-derivatives","BTCF0:USTF0",1744315517085,0.18704011,79848.0,79847.0,0.1253246]
["bitfinex-derivatives","BTCF0:USTF0",1744315517593,0.11488421,79848.0,79847.0,0.5422246]
["bitfinex-derivatives","BTCF0:USTF0",1744315517793,0.3608,79869.0,79865.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744315517986,0.1322,79875.0,79865.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744315518191,0.01014298,79866.0,79865.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744315519091,0.01014199,79866.0,79865.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744315519501,0.0004,79866.0,79865.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744315520499,0.125298,79864.0,79863.0,0.2510995]
["bitfinex-derivatives","BTCF0:USTF0",1744315521198,0.125298,79864.0,79863.0,0.00947978]
["bitfinex-derivatives","BTCF0:USTF0",1744315521399,0.125298,79864.0,79863.0,0.1252995]
["bitfinex-derivatives","BTCF0:USTF0",1744315521706,0.1253058,79859.0,79858.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315522401,0.3727058,79859.0,79858.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315523201,0.3727058,79859.0,79858.0,0.12549522]
["bitfinex-derivatives","BTCF0:USTF0",1744315523402,0.3727058,79859.0,79858.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315523705,0.3727058,79859.0,79858.0,0.12549522]
["bitfinex-derivatives","BTCF0:USTF0",1744315523906,0.3727058,79859.0,79858.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315524097,0.3727058,79859.0,79858.0,0.12549522]
["bitfinex-derivatives","BTCF0:USTF0",1744315524299,0.3727058,79859.0,79858.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315525001,0.3727058,79859.0,79858.0,0.12549522]
["bitfinex-derivatives","BTCF0:USTF0",1744315525201,0.3727058,79859.0,79858.0,0.13480072]
["bitfinex-derivatives","BTCF0:USTF0",1744315526300,0.2474,79859.0,79858.0,0.13480072]
["bitfinex-derivatives","BTCF0:USTF0",1744315526502,0.3727058,79859.0,79858.0,0.13480072]
["bitfinex-derivatives","BTCF0:USTF0",1744315527503,0.3727058,79859.0,79858.0,0.26820072]
["bitfinex-derivatives","BTCF0:USTF0",1744315528607,0.3608,79860.0,79859.0,0.1253058]
["bitfinex-derivatives","BTCF0:USTF0",1744315528816,0.1252983,79864.0,79863.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744315529001,0.4860983,79864.0,79863.0,0.2586964]
["bitfinex-derivatives","BTCF0:USTF0",1744315529506,0.7394983,79864.0,79863.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744315529899,0.4937,79864.0,79863.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744315530208,0.618998,79864.0,79863.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744315530407,0.618998,79864.0,79863.0,0.3723964]
["bitfinex-derivatives","BTCF0:USTF0",1744315532309,0.3608,79864.0,79863.0,0.3723964]
["bitfinex-derivatives","BTCF0:USTF0",1744315536304,0.486098,79864.0,79863.0,0.3723964]
["bitfinex-derivatives","BTCF0:USTF0",1744315536610,0.3608,79864.0,79863.0,0.3723964]
["bitfinex-derivatives","BTCF0:USTF0",1744315537511,0.486098,79864.0,79863.0,0.3723964]
["bitfinex-derivatives","BTCF0:USTF0",1744315537704,0.49576395,79864.0,79863.0,0.3723964]
["bitfinex-derivatives","BTCF0:USTF0",1744315537911,0.37046595,79864.0,79863.0,0.3723964]
["bitfinex-derivatives","BTCF0:USTF0",1744315538509,0.3608,79864.0,79863.0,0.3723964]
["bitfinex-derivatives","BTCF0:USTF0",1744315539506,0.37039468,79864.0,79863.0,0.3723964]
["bitfinex-derivatives","BTCF0:USTF0",1744315540408,0.3608,79864.0,79863.0,0.3723964]
["bitfinex-derivatives","BTCF0:USTF0",1744315545012,0.37037746,79864.0,79863.0,0.3723964]
["bitfinex-derivatives","BTCF0:USTF0",1744315548916,0.3608,79881.0,79863.0,1.2748]
["bitfinex-derivatives","BTCF0:USTF0",1744315549217,0.4234297,79889.0,79872.0,0.4860854]
["bitfinex-derivatives","BTCF0:USTF0",1744315549421,0.1252606,79888.0,79872.0,0.4860854]
["bitfinex-derivatives","BTCF0:USTF0",1744315549617,0.1297,79888.0,79872.0,0.7417854]
["bitfinex-derivatives","BTCF0:USTF0",1744315550619,0.1297,79888.0,79872.0,0.7535263]
["bitfinex-derivatives","BTCF0:USTF0",1744315550820,0.22325867,79881.0,79872.0,0.7535263]
["bitfinex-derivatives","BTCF0:USTF0",1744315552113,0.22325867,79881.0,79872.0,0.8848263]
["bitfinex-derivatives","BTCF0:USTF0",1744315552521,0.22325867,79881.0,79880.0,0.1252729]
["bitfinex-derivatives","BTCF0:USTF0",1744315552814,0.22325867,79881.0,79880.0,0.4860729]
["bitfinex-derivatives","BTCF0:USTF0",1744315553125,0.0004,79890.0,79889.0,0.1252588]
["bitfinex-derivatives","BTCF0:USTF0",1744315553415,0.0004,79890.0,79889.0,0.4860588]
["bitfinex-derivatives","BTCF0:USTF0",1744315553610,0.0004,79890.0,79889.0,0.8807588]
["bitfinex-derivatives","BTCF0:USTF0",1744315555417,0.0004,79890.0,79889.0,0.2565588]
["bitfinex-derivatives","BTCF0:USTF0",1744315555818,0.0626314,79887.0,79884.0,0.0626332]
["bitfinex-derivatives","BTCF0:USTF0",1744315556116,0.1252631,79887.0,79886.0,0.1252635]
["bitfinex-derivatives","BTCF0:USTF0",1744315556322,0.1252682,79883.0,79882.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315556519,0.1252682,79883.0,79882.0,0.12545752]
["bitfinex-derivatives","BTCF0:USTF0",1744315557519,0.1274,79886.0,79885.0,0.125265]
["bitfinex-derivatives","BTCF0:USTF0",1744315558517,0.1274,79886.0,79885.0,0.261465]
["bitfinex-derivatives","BTCF0:USTF0",1744315559822,0.2526635,79886.0,79885.0,0.125265]
["bitfinex-derivatives","BTCF0:USTF0",1744315560820,0.1252666,79884.0,79883.0,0.0626335]
["bitfinex-derivatives","BTCF0:USTF0",1744315561218,0.49610957,79884.0,79883.0,0.0626335]
["bitfinex-derivatives","BTCF0:USTF0",1744315562225,0.37084297,79884.0,79883.0,0.0626335]
["bitfinex-derivatives","BTCF0:USTF0",1744315562422,0.37084297,79884.0,79883.0,0.1896335]
["bitfinex-derivatives","BTCF0:USTF0",1744315562722,0.37084297,79884.0,79883.0,0.3195335]
["bitfinex-derivatives","BTCF0:USTF0",1744315562917,0.01004297,79884.0,79883.0,0.3195335]
["bitfinex-derivatives","BTCF0:USTF0",1744315563513,0.01004297,79884.0,79883.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1744315563720,0.1252682,79883.0,79882.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315563913,0.1252854,79872.0,79871.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1744315564118,0.3608,79873.0,79872.0,0.1252854]
["bitfinex-derivatives","BTCF0:USTF0",1744315564317,0.49612677,79873.0,79872.0,0.1252854]
["bitfinex-derivatives","BTCF0:USTF0",1744315564528,0.49612677,79873.0,79872.0,0.2611854]
["bitfinex-derivatives","BTCF0:USTF0",1744315564825,0.37084297,79873.0,79872.0,0.2611854]
["bitfinex-derivatives","BTCF0:USTF0",1744315565019,0.49612677,79873.0,79872.0,0.2611854]
["bitfinex-derivatives","BTCF0:USTF0",1744315565218,0.49612677,79873.0,79865.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315565219,0.1252948,79866.0,79865.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315565419,0.4860948,79866.0,79865.0,0.12548422]
["bitfinex-derivatives","BTCF0:USTF0",1744315565619,0.49613777,79866.0,79865.0,0.12548422]
["bitfinex-derivatives","BTCF0:USTF0",1744315565827,0.49613777,79866.0,79865.0,0.26138422]
["bitfinex-derivatives","BTCF0:USTF0",1744315567225,0.01004297,79866.0,79865.0,0.26138422]
["bitfinex-derivatives","BTCF0:USTF0",1744315567428,0.01004297,79866.0,79865.0,0.39348422]
["bitfinex-derivatives","BTCF0:USTF0",1744315567626,0.13533777,79866.0,79865.0,0.39348422]
["bitfinex-derivatives","BTCF0:USTF0",1744315567822,0.01004297,79866.0,79865.0,0.39348422]
["bitfinex-derivatives","BTCF0:USTF0",1744315568126,0.0004,79890.0,79879.0,0.1252744]
["bitfinex-derivatives","BTCF0:USTF0",1744315568322,0.12546072,79880.0,79879.0,0.1252744]
["bitfinex-derivatives","BTCF0:USTF0",1744315568625,0.00018782,79880.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315568928,0.1252854,79874.0,79873.0,0.1879184]
["bitfinex-derivatives","BTCF0:USTF0",1744315569115,0.1252854,79874.0,79873.0,0.4477184]
["bitfinex-derivatives","BTCF0:USTF0",1744315569314,0.1252854,79874.0,79873.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1744315569719,0.3905854,79874.0,79873.0,0.2576838]
["bitfinex-derivatives","BTCF0:USTF0",1744315569920,0.4860796,79876.0,79875.0,0.1252807]
["bitfinex-derivatives","BTCF0:USTF0",1744315570116,0.1252796,79876.0,79875.0,0.1252807]
["bitfinex-derivatives","BTCF0:USTF0",1744315570330,0.00018782,79880.0,79879.0,0.1252744]
["bitfinex-derivatives","BTCF0:USTF0",1744315570828,0.00018782,79880.0,79879.0,0.3804744]
["bitfinex-derivatives","BTCF0:USTF0",1744315573017,0.00018782,79880.0,79879.0,0.5090744]
["bitfinex-derivatives","BTCF0:USTF0",1744315574037,0.18726753,79887.0,79886.0,0.1252635]
["bitfinex-derivatives","BTCF0:USTF0",1744315574225,0.18726753,79887.0,79886.0,0.4860635]
["bitfinex-derivatives","BTCF0:USTF0",1744315574425,0.18726753,79887.0,79886.0,0.7531635]
["bitfinex-derivatives","BTCF0:USTF0",1744315575130,0.3608,79910.0,79899.0,0.1252431]
["bitfinex-derivatives","BTCF0:USTF0",1744315575635,0.18726748,79904.0,79899.0,0.3851431]
["bitfinex-derivatives","BTCF0:USTF0",1744315576435,0.18726748,79904.0,79899.0,0.39452108]
["bitfinex-derivatives","BTCF0:USTF0",1744315577434,0.18726748,79904.0,79899.0,0.40623315]
["bitfinex-derivatives","BTCF0:USTF0",1744315578229,0.2252415,79900.0,79899.0,0.26132108]
["bitfinex-derivatives","BTCF0:USTF0",1744315578429,0.2252415,79900.0,79899.0,0.13607798]
["bitfinex-derivatives","BTCF0:USTF0",1744315578640,0.2252415,79900.0,79880.0,0.32263174]
["bitfinex-derivatives","BTCF0:USTF0",1744315578641,0.1252525,79893.0,79881.0,0.0626356]
["bitfinex-derivatives","BTCF0:USTF0",1744315578838,0.4860525,79893.0,79890.0,0.1252571]
["bitfinex-derivatives","BTCF0:USTF0",1744315579133,0.7387525,79893.0,79891.0,0.1252552]
["bitfinex-derivatives","BTCF0:USTF0",1744315579529,0.7387525,79893.0,79889.0,0.0626291]
["bitfinex-derivatives","BTCF0:USTF0",1744315579530,0.7387525,79893.0,79892.0,0.12544182]
["bitfinex-derivatives","BTCF0:USTF0",1744315579922,0.7387525,79893.0,79892.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315580128,0.7387525,79893.0,79892.0,0.12544182]
["bitfinex-derivatives","BTCF0:USTF0",1744315580529,0.74923691,79893.0,79892.0,0.12544182]
["bitfinex-derivatives","BTCF0:USTF0",1744315580931,0.74923691,79893.0,79892.0,0.13500831]
["bitfinex-derivatives","BTCF0:USTF0",1744315582237,0.74923691,79893.0,79892.0,0.12544182]
["bitfinex-derivatives","BTCF0:USTF0",1744315584930,0.74923691,79893.0,79892.0,0.25334182]
["bitfinex-derivatives","BTCF0:USTF0",1744315586134,0.74923691,79893.0,79892.0,0.12808782]
["bitfinex-derivatives","BTCF0:USTF0",1744315586340,0.74923691,79893.0,79892.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315588241,0.74923691,79893.0,79892.0,0.12544182]
["bitfinex-derivatives","BTCF0:USTF0",1744315588431,0.74923691,79893.0,79892.0,0.25724182]
["bitfinex-derivatives","BTCF0:USTF0",1744315589327,0.74923691,79893.0,79892.0,0.13198782]
["bitfinex-derivatives","BTCF0:USTF0",1744315589528,0.99923691,79893.0,79892.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315590037,1.10607691,79893.0,79892.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744315590536,1.10607691,79893.0,79875.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1744315590537,0.1252917,79868.0,79858.0,0.298301]
["bitfinex-derivatives","BTCF0:USTF0",1744315590734,0.1253042,79860.0,79859.0,0.13313291]
["bitfinex-derivatives","BTCF0:USTF0",1744315591043,0.1253058,79859.0,79858.0,0.298301]
["bitfinex-derivatives","BTCF0:USTF0",1744315591234,0.3882058,79859.0,79858.0,0.4236084]
["bitfinex-derivatives","BTCF0:USTF0",1744315591635,0.3882058,79859.0,79858.0,0.298301]
["bitfinex-derivatives","BTCF0:USTF0",1744315591834,0.1253168,79852.0,79851.0,0.0096895]
["bitfinex-derivatives","BTCF0:USTF0",1744315592032,0.49660121,79852.0,79851.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315592234,0.60344121,79852.0,79851.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315592637,0.85904121,79852.0,79851.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315593844,0.62570121,79852.0,79851.0,0.12550622]
["bitfinex-derivatives","BTCF0:USTF0",1744315594034,0.62570121,79852.0,79851.0,0.37980622]
["bitfinex-derivatives","BTCF0:USTF0",1744315595641,0.62570121,79852.0,79851.0,0.12488782]
["bitfinex-derivatives","BTCF0:USTF0",1744315595848,0.62570121,79852.0,79851.0,0.25020622]
["bitfinex-derivatives","BTCF0:USTF0",1744315597243,0.6152168,79852.0,79851.0,0.25020622]
["bitfinex-derivatives","BTCF0:USTF0",1744315597439,0.0626535,79859.0,79858.0,0.1879594]
["bitfinex-derivatives","BTCF0:USTF0",1744315598048,0.00018782,79866.0,79859.0,0.1253058]
["bitfinex-derivatives","BTCF0:USTF0",1744315598239,0.1252999,79863.0,79859.0,0.1253058]
["bitfinex-derivatives","BTCF0:USTF0",1744315598434,0.00018782,79866.0,79863.0,0.1252995]
["bitfinex-derivatives","BTCF0:USTF0",1744315598846,0.00018782,79866.0,79863.0,0.13753854]
["bitfinex-derivatives","BTCF0:USTF0",1744315599845,0.00018782,79866.0,79863.0,0.38753854]
["bitfinex-derivatives","BTCF0:USTF0",1744315600146,0.00018782,79866.0,79863.0,0.13753854]
["bitfinex-derivatives","BTCF0:USTF0",1744315600647,0.00018782,79866.0,79863.0,0.38753854]
["bitfinex-derivatives","BTCF0:USTF0",1744315601039,0.00018782,79866.0,79863.0,0.13753854]
["bitfinex-derivatives","BTCF0:USTF0",1744315603141,0.00018782,79866.0,79865.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744315603545,0.00018782,79866.0,79865.0,0.2570964]
["bitfinex-derivatives","BTCF0:USTF0",1744315605551,0.0626341,79883.0,79881.0,0.0626356]
["bitfinex-derivatives","BTCF0:USTF0",1744315605944,0.0626341,79883.0,79882.0,0.187903]
["bitfinex-derivatives","BTCF0:USTF0",1744315606156,0.3608,79886.0,79885.0,0.125265]
["bitfinex-derivatives","BTCF0:USTF0",1744315606341,0.4860635,79886.0,79885.0,0.125265]
["bitfinex-derivatives","BTCF0:USTF0",1744315606746,0.6283832,79886.0,79885.0,0.125265]
["bitfinex-derivatives","BTCF0:USTF0",1744315606950,0.6283832,79886.0,79885.0,0.13463148]
["bitfinex-derivatives","BTCF0:USTF0",1744315608060,0.3712197,79886.0,79885.0,0.13463148]
["bitfinex-derivatives","BTCF0:USTF0",1744315608251,0.3712197,79886.0,79885.0,0.26643148]
["bitfinex-derivatives","BTCF0:USTF0",1744315608456,0.0104197,79886.0,79885.0,0.26643148]
["bitfinex-derivatives","BTCF0:USTF0",1744315608658,0.1356832,79886.0,79885.0,0.26643148]
["bitfinex-derivatives","BTCF0:USTF0",1744315609354,0.1356832,79886.0,79885.0,0.39593148]
["bitfinex-derivatives","BTCF0:USTF0",1744315610460,0.1356832,79886.0,79885.0,0.13886648]
["bitfinex-derivatives","BTCF0:USTF0",1744315610762,0.4020832,79886.0,79885.0,0.254765]
["bitfinex-derivatives","BTCF0:USTF0",1744315611065,0.4020832,79886.0,79885.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1744315611369,0.4020832,79886.0,79885.0,0.254765]
["bitfinex-derivatives","BTCF0:USTF0",1744315611769,0.6520832,79886.0,79885.0,0.125265]
["bitfinex-derivatives","BTCF0:USTF0",1744315612275,0.4020832,79886.0,79885.0,0.256565]
["bitfinex-derivatives","BTCF0:USTF0",1744315614874,0.4020832,79886.0,79885.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1744315615081,0.4020832,79886.0,79885.0,0.256565]
["bitfinex-derivatives","BTCF0:USTF0",1744315615277,0.4020832,79886.0,79885.0,0.26608655]
["bitfinex-derivatives","BTCF0:USTF0",1744315615278,0.0104197,79886.0,79885.0,0.26608655]
["bitfinex-derivatives","BTCF0:USTF0",1744315615579,0.0004,79890.0,79889.0,0.1252588]
["bitfinex-derivatives","BTCF0:USTF0",1744315615780,0.0004,79890.0,79889.0,0.4860588]
["bitfinex-derivatives","BTCF0:USTF0",1744315615974,0.0004,79890.0,79889.0,0.7487588]
["bitfinex-derivatives","BTCF0:USTF0",1744315616581,0.00012235,79893.0,79892.0,0.125254]
["bitfinex-derivatives","BTCF0:USTF0",1744315616982,0.00012235,79893.0,79892.0,0.384754]
["bitfinex-derivatives","BTCF0:USTF0",1744315617172,0.00012235,79893.0,79892.0,0.39690308]
["bitfinex-derivatives","BTCF0:USTF0",1744315617375,0.18658011,79898.0,79897.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744315617572,0.18658011,79898.0,79897.0,0.4860462]
["bitfinex-derivatives","BTCF0:USTF0",1744315617778,0.18658011,79898.0,79897.0,0.6199462]
["bitfinex-derivatives","BTCF0:USTF0",1744315620384,0.18658011,79898.0,79897.0,0.7527462]
["bitfinex-derivatives","BTCF0:USTF0",1744315620686,0.1,79900.0,79899.0,0.1252431]
["bitfinex-derivatives","BTCF0:USTF0",1744315621582,0.3608,79931.0,79899.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1744315621785,0.14933461,79921.0,79913.0,0.4860211]
["bitfinex-derivatives","BTCF0:USTF0",1744315622289,0.1252118,79919.0,79913.0,0.7516211]
["bitfinex-derivatives","BTCF0:USTF0",1744315622484,0.1902056,79920.0,79913.0,0.7516211]
["bitfinex-derivatives","BTCF0:USTF0",1744315622684,0.0626073,79918.0,79913.0,0.7516211]
["bitfinex-derivatives","BTCF0:USTF0",1744315622885,0.1878218,79918.0,79913.0,0.7516211]
["bitfinex-derivatives","BTCF0:USTF0",1744315623388,0.0626073,79918.0,79913.0,0.7516211]
["bitfinex-derivatives","BTCF0:USTF0",1744315623885,0.1276,79920.0,79913.0,0.7516211]
["bitfinex-derivatives","BTCF0:USTF0",1744315624791,0.1391,79927.0,79913.0,0.7516211]
["bitfinex-derivatives","BTCF0:USTF0",1744315624974,0.1278,79926.0,79913.0,0.7516211]
["bitfinex-derivatives","BTCF0:USTF0",1744315625288,0.1252058,79923.0,79913.0,0.7516211]
["bitfinex-derivatives","BTCF0:USTF0",1744315625487,0.1252079,79922.0,79913.0,0.7516211]
["bitfinex-derivatives","BTCF0:USTF0",1744315625786,0.1278,79926.0,79913.0,0.7516211]
["bitfinex-derivatives","BTCF0:USTF0",1744315625787,0.1252127,79919.0,79913.0,0.7516211]
["bitfinex-derivatives","BTCF0:USTF0",1744315626181,0.125214,79918.0,79913.0,0.7516211]
["bitfinex-derivatives","BTCF0:USTF0",1744315626583,0.125214,79918.0,79913.0,0.3908211]
["bitfinex-derivatives","BTCF0:USTF0",1744315627788,0.1252076,79922.0,79913.0,0.3908211]
["bitfinex-derivatives","BTCF0:USTF0",1744315627992,0.0626054,79920.0,79913.0,0.3908211]
["bitfinex-derivatives","BTCF0:USTF0",1744315628390,0.2616118,79919.0,79913.0,0.3908211]
["bitfinex-derivatives","BTCF0:USTF0",1744315629890,0.1252134,79918.0,79913.0,0.3908211]
["bitfinex-derivatives","BTCF0:USTF0",1744315630582,0.1364,79919.0,79913.0,0.3908211]
["bitfinex-derivatives","BTCF0:USTF0",1744315630984,0.2616128,79919.0,79913.0,0.3908211]
["bitfinex-derivatives","BTCF0:USTF0",1744315631291,0.1364,79919.0,79913.0,0.3908211]
["bitfinex-derivatives","BTCF0:USTF0",1744315631589,0.1256196,79914.0,79913.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1744315631781,0.1256196,79914.0,79901.0,0.1252399]
["bitfinex-derivatives","BTCF0:USTF0",1744315631782,0.1878584,79902.0,79901.0,0.1252399]
["bitfinex-derivatives","BTCF0:USTF0",1744315631987,0.5486584,79902.0,79901.0,0.2541399]
["bitfinex-derivatives","BTCF0:USTF0",1744315632183,0.5486584,79902.0,79901.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1744315632378,0.1252415,79900.0,79886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315632589,0.1252415,79900.0,79887.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1744315632786,0.1252603,79888.0,79887.0,0.2541585]
["bitfinex-derivatives","BTCF0:USTF0",1744315633089,0.0626294,79889.0,79885.0,0.07215405]
["bitfinex-derivatives","BTCF0:USTF0",1744315633090,0.1252635,79886.0,79885.0,0.00952155]
["bitfinex-derivatives","BTCF0:USTF0",1744315633291,0.1252697,79882.0,79881.0,0.2560713]
["bitfinex-derivatives","BTCF0:USTF0",1744315633489,0.4860697,79882.0,79881.0,0.2560713]
["bitfinex-derivatives","BTCF0:USTF0",1744315633791,0.7553697,79882.0,79881.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1744315633986,0.7553697,79882.0,79881.0,0.2560713]
["bitfinex-derivatives","BTCF0:USTF0",1744315634388,0.1252713,79881.0,79880.0,0.22294999]
["bitfinex-derivatives","BTCF0:USTF0",1744315634586,0.1252713,79881.0,79880.0,0.34822289]
["bitfinex-derivatives","BTCF0:USTF0",1744315634794,0.3945713,79881.0,79880.0,0.34822289]
["bitfinex-derivatives","BTCF0:USTF0",1744315635184,0.3945713,79881.0,79880.0,0.47902289]
["bitfinex-derivatives","BTCF0:USTF0",1744315635991,0.3945713,79881.0,79880.0,0.35374999]
["bitfinex-derivatives","BTCF0:USTF0",1744315636386,0.3945713,79881.0,79880.0,0.47902289]
["bitfinex-derivatives","BTCF0:USTF0",1744315637608,0.3945713,79881.0,79880.0,0.22294999]
["bitfinex-derivatives","BTCF0:USTF0",1744315637998,0.5198462,79881.0,79880.0,0.1252729]
["bitfinex-derivatives","BTCF0:USTF0",1744315639394,0.5198462,79881.0,79880.0,0.2575729]
["bitfinex-derivatives","BTCF0:USTF0",1744315642499,0.5198462,79881.0,79880.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744315642701,0.1252807,79875.0,79874.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315643094,0.3871807,79875.0,79874.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315643297,0.3871807,79875.0,79874.0,0.12547012]
["bitfinex-derivatives","BTCF0:USTF0",1744315643692,0.3871807,79875.0,79874.0,0.25297012]
["bitfinex-derivatives","BTCF0:USTF0",1744315644000,0.39759682,79875.0,79874.0,0.25297012]
["bitfinex-derivatives","BTCF0:USTF0",1744315644604,0.01041612,79875.0,79874.0,0.25297012]
["bitfinex-derivatives","BTCF0:USTF0",1744315644797,0.01041612,79875.0,79874.0,0.39017012]
["bitfinex-derivatives","BTCF0:USTF0",1744315645006,0.1267,79886.0,79885.0,0.125265]
["bitfinex-derivatives","BTCF0:USTF0",1744315645902,0.2519635,79886.0,79885.0,0.125265]
["bitfinex-derivatives","BTCF0:USTF0",1744315646305,0.2519635,79886.0,79885.0,0.262365]
["bitfinex-derivatives","BTCF0:USTF0",1744315646702,0.26234644,79886.0,79885.0,0.262365]
["bitfinex-derivatives","BTCF0:USTF0",1744315646898,0.26234644,79886.0,79885.0,0.27156339]
["bitfinex-derivatives","BTCF0:USTF0",1744315646899,0.01038294,79886.0,79885.0,0.27156339]
["bitfinex-derivatives","BTCF0:USTF0",1744315647103,0.01038294,79886.0,79885.0,0.40326339]
["bitfinex-derivatives","BTCF0:USTF0",1744315648104,0.1252635,79886.0,79885.0,0.40326339]
["bitfinex-derivatives","BTCF0:USTF0",1744315648890,0.1252635,79886.0,79885.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1744315649198,0.1252807,79875.0,79874.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315649601,0.3983807,79875.0,79874.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315650502,0.3983807,79875.0,79874.0,0.12547012]
["bitfinex-derivatives","BTCF0:USTF0",1744315651000,0.2631807,79875.0,79874.0,0.12547012]
["bitfinex-derivatives","BTCF0:USTF0",1744315651202,0.0626396,79876.0,79874.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315651406,0.1252807,79875.0,79874.0,0.26246942]
["bitfinex-derivatives","BTCF0:USTF0",1744315651598,0.2574807,79875.0,79874.0,0.26246942]
["bitfinex-derivatives","BTCF0:USTF0",1744315651793,0.2574807,79875.0,79874.0,0.13718782]
["bitfinex-derivatives","BTCF0:USTF0",1744315651998,0.3931807,79875.0,79874.0,0.13718782]
["bitfinex-derivatives","BTCF0:USTF0",1744315652402,0.3931807,79875.0,79874.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315655200,0.1252807,79875.0,79874.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315655606,0.1252807,79875.0,79874.0,0.13648782]
["bitfinex-derivatives","BTCF0:USTF0",1744315655799,0.1252807,79875.0,79874.0,0.26558782]
["bitfinex-derivatives","BTCF0:USTF0",1744315656001,0.2599807,79875.0,79874.0,0.39087012]
["bitfinex-derivatives","BTCF0:USTF0",1744315657611,0.13555653,79875.0,79874.0,0.39087012]
["bitfinex-derivatives","BTCF0:USTF0",1744315658209,0.1252807,79875.0,79874.0,0.39087012]
["bitfinex-derivatives","BTCF0:USTF0",1744315659711,0.13558566,79875.0,79874.0,0.39087012]
["bitfinex-derivatives","BTCF0:USTF0",1744315666720,0.13558566,79875.0,79874.0,0.26558782]
["bitfinex-derivatives","BTCF0:USTF0",1744315666909,0.13558566,79875.0,79874.0,0.39087012]
["bitfinex-derivatives","BTCF0:USTF0",1744315667110,0.26698566,79875.0,79874.0,0.39087012]
["bitfinex-derivatives","BTCF0:USTF0",1744315667513,0.13558566,79875.0,79874.0,0.26177012]
["bitfinex-derivatives","BTCF0:USTF0",1744315667714,0.13558566,79875.0,79874.0,0.39647012]
["bitfinex-derivatives","BTCF0:USTF0",1744315668116,0.01030496,79875.0,79874.0,0.39647012]
["bitfinex-derivatives","BTCF0:USTF0",1744315668317,0.13558566,79875.0,79874.0,0.39647012]
["bitfinex-derivatives","BTCF0:USTF0",1744315668710,0.13558566,79875.0,79874.0,0.27118782]
["bitfinex-derivatives","BTCF0:USTF0",1744315669113,0.26358566,79875.0,79874.0,0.27118782]
["bitfinex-derivatives","BTCF0:USTF0",1744315669324,0.26358566,79875.0,79874.0,0.13648782]
["bitfinex-derivatives","BTCF0:USTF0",1744315669817,0.26358566,79875.0,79874.0,0.26177012]
["bitfinex-derivatives","BTCF0:USTF0",1744315670715,0.13558566,79875.0,79874.0,0.26177012]
["bitfinex-derivatives","BTCF0:USTF0",1744315671217,0.13558566,79875.0,79874.0,0.39217012]
["bitfinex-derivatives","BTCF0:USTF0",1744315683939,0.13558566,79875.0,79874.0,0.26688782]
["bitfinex-derivatives","BTCF0:USTF0",1744315684237,0.27338566,79875.0,79874.0,0.39217012]
["bitfinex-derivatives","BTCF0:USTF0",1744315688035,0.13558566,79875.0,79874.0,0.39217012]
["bitfinex-derivatives","BTCF0:USTF0",1744315689438,0.13558566,79875.0,79874.0,0.26688782]
["bitfinex-derivatives","BTCF0:USTF0",1744315690143,0.13558566,79875.0,79874.0,0.39217012]
["bitfinex-derivatives","BTCF0:USTF0",1744315690346,0.01030496,79875.0,79874.0,0.39217012]
["bitfinex-derivatives","BTCF0:USTF0",1744315691141,0.18658011,79877.0,79876.0,0.1252791]
["bitfinex-derivatives","BTCF0:USTF0",1744315691539,0.18658011,79877.0,79876.0,0.3857791]
["bitfinex-derivatives","BTCF0:USTF0",1744315692639,0.32137003,79877.0,79876.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1744315692950,0.32137003,79877.0,79876.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1744315693245,0.58637003,79877.0,79876.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1744315694447,0.39978992,79877.0,79876.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1744315696647,0.52451232,79877.0,79869.0,0.22294999]
["bitfinex-derivatives","BTCF0:USTF0",1744315696843,0.52451232,79877.0,79851.0,0.44474735]
["bitfinex-derivatives","BTCF0:USTF0",1744315696844,0.1253137,79854.0,79853.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744315697039,0.49562602,79854.0,79853.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744315697252,0.63152602,79854.0,79853.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744315697458,0.76902602,79854.0,79853.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744315697650,0.89842602,79854.0,79853.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744315698652,0.76092602,79854.0,79853.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744315698853,0.76092602,79854.0,79853.0,0.2528152]
["bitfinex-derivatives","BTCF0:USTF0",1744315699054,0.63152602,79854.0,79853.0,0.2528152]
["bitfinex-derivatives","BTCF0:USTF0",1744315699352,0.00951232,79854.0,79853.0,0.2528152]
["bitfinex-derivatives","BTCF0:USTF0",1744315699555,1e-08,79854.0,79853.0,0.6423152]
["bitfinex-derivatives","BTCF0:USTF0",1744315699752,1e-08,79854.0,79853.0,0.7698152]
["bitfinex-derivatives","BTCF0:USTF0",1744315699959,0.00018782,79861.0,79860.0,0.1253042]
["bitfinex-derivatives","BTCF0:USTF0",1744315700257,0.00018782,79861.0,79860.0,0.2648042]
["bitfinex-derivatives","BTCF0:USTF0",1744315700453,0.12549052,79861.0,79860.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1744315700757,0.48629052,79861.0,79860.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1744315700956,0.61329052,79861.0,79860.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1744315701158,0.74489052,79861.0,79860.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1744315705452,0.61329052,79861.0,79860.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1744315708261,0.75359052,79861.0,79860.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1744315709164,0.61329052,79861.0,79860.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1744315711459,0.61329052,79861.0,79860.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1744315711658,0.61329052,79861.0,79860.0,0.3842042]
["bitfinex-derivatives","BTCF0:USTF0",1744315711858,0.48629052,79861.0,79860.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1744315712255,0.12549052,79861.0,79860.0,0.3842042]
["bitfinex-derivatives","BTCF0:USTF0",1744315712656,0.12549052,79861.0,79860.0,0.5180042]
["bitfinex-derivatives","BTCF0:USTF0",1744315714067,0.48629052,79861.0,79860.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1744315714263,0.61349052,79861.0,79860.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1744315715167,0.12549052,79861.0,79860.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1744315715958,0.12549052,79861.0,79860.0,0.2547042]
["bitfinex-derivatives","BTCF0:USTF0",1744315716667,0.12549052,79861.0,79860.0,0.3833042]
["bitfinex-derivatives","BTCF0:USTF0",1744315718665,0.00018782,79861.0,79860.0,0.3833042]
["bitfinex-derivatives","BTCF0:USTF0",1744315718870,0.00018782,79861.0,79860.0,0.5221042]
["bitfinex-derivatives","BTCF0:USTF0",1744315719871,0.00018782,79861.0,79860.0,0.5341113]
["bitfinex-derivatives","BTCF0:USTF0",1744315720267,0.00018782,79861.0,79860.0,0.7841113]
["bitfinex-derivatives","BTCF0:USTF0",1744315721276,0.00018782,79861.0,79860.0,0.5341113]
["bitfinex-derivatives","BTCF0:USTF0",1744315722076,0.11260844,79861.0,79860.0,0.5341113]
["bitfinex-derivatives","BTCF0:USTF0",1744315726676,0.00018782,79861.0,79860.0,0.5341113]
["bitfinex-derivatives","BTCF0:USTF0",1744315729778,0.18737297,79874.0,79860.0,0.5341113]
["bitfinex-derivatives","BTCF0:USTF0",1744315729779,0.18737297,79874.0,79860.0,0.6588071]
["bitfinex-derivatives","BTCF0:USTF0",1744315729972,0.0004,79890.0,79879.0,0.1252744]
["bitfinex-derivatives","BTCF0:USTF0",1744315730171,0.0004,79890.0,79889.0,0.1252588]
["bitfinex-derivatives","BTCF0:USTF0",1744315730886,0.1256572,79890.0,79889.0,0.1252588]
["bitfinex-derivatives","BTCF0:USTF0",1744315731074,0.1256572,79890.0,79889.0,0.3896588]
["bitfinex-derivatives","BTCF0:USTF0",1744315732275,0.0004,79890.0,79889.0,0.3896588]
["bitfinex-derivatives","BTCF0:USTF0",1744315732867,0.2594744,79894.0,79893.0,0.1252525]
["bitfinex-derivatives","BTCF0:USTF0",1744315733070,0.20815596,79894.0,79893.0,0.4860525]
["bitfinex-derivatives","BTCF0:USTF0",1744315733279,0.20815596,79894.0,79893.0,0.8887525]
["bitfinex-derivatives","BTCF0:USTF0",1744315734372,0.00018782,79897.0,79896.0,0.1252478]
["bitfinex-derivatives","BTCF0:USTF0",1744315734574,0.00018782,79897.0,79896.0,0.4065659]
["bitfinex-derivatives","BTCF0:USTF0",1744315737078,0.00018782,79897.0,79896.0,0.42309918]
["bitfinex-derivatives","BTCF0:USTF0",1744315743085,0.00018782,79897.0,79896.0,0.4065659]
["bitfinex-derivatives","BTCF0:USTF0",1744315754490,0.00018782,79897.0,79896.0,0.2721659]
["bitfinex-derivatives","BTCF0:USTF0",1744315759996,2e-08,79897.0,79896.0,0.3777659]
["bitfinex-derivatives","BTCF0:USTF0",1744315760300,0.0004,79914.0,79913.0,0.1252211]
["bitfinex-derivatives","BTCF0:USTF0",1744315760599,0.0004,79914.0,79913.0,0.50273291]
["bitfinex-derivatives","BTCF0:USTF0",1744315760800,0.0004,79914.0,79913.0,0.77463291]
["bitfinex-derivatives","BTCF0:USTF0",1744315761592,0.0004,79914.0,79913.0,0.64173291]
["bitfinex-derivatives","BTCF0:USTF0",1744315761995,0.0004,79914.0,79913.0,0.77463291]
["bitfinex-derivatives","BTCF0:USTF0",1744315762194,0.0004,79914.0,79913.0,0.6250211]
["bitfinex-derivatives","BTCF0:USTF0",1744315762698,0.0004,79914.0,79913.0,0.4860211]
["bitfinex-derivatives","BTCF0:USTF0",1744315763999,0.1395,79914.0,79913.0,0.6227211]
["bitfinex-derivatives","BTCF0:USTF0",1744315768300,0.1395,79914.0,79913.0,0.63921445]
["bitfinex-derivatives","BTCF0:USTF0",1744315769197,0.1395,79914.0,79913.0,0.6227211]
["bitfinex-derivatives","BTCF0:USTF0",1744315770703,0.1395,79914.0,79898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315770704,0.1252305,79907.0,79898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744315771002,0.1252305,79907.0,79898.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1744315771801,0.3935305,79907.0,79898.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1744315772100,0.3935305,79907.0,79906.0,0.12541992]
["bitfinex-derivatives","BTCF0:USTF0",1744315772894,0.3935305,79907.0,79906.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315773095,0.3935305,79907.0,79906.0,0.12541992]
["bitfinex-derivatives","BTCF0:USTF0",1744315773790,0.7543305,79907.0,79906.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315774301,0.7543305,79907.0,79906.0,0.01671761]
["bitfinex-derivatives","BTCF0:USTF0",1744315774801,1.0043305,79907.0,79906.0,0.01671761]
["bitfinex-derivatives","BTCF0:USTF0",1744315776705,0.7543305,79907.0,79906.0,0.01671761]
["bitfinex-derivatives","BTCF0:USTF0",1744315777501,0.3935305,79907.0,79906.0,0.14194971]
["bitfinex-derivatives","BTCF0:USTF0",1744315778107,0.3935305,79907.0,79906.0,0.27454971]
["bitfinex-derivatives","BTCF0:USTF0",1744315781007,0.3935305,79907.0,79906.0,0.27565965]
["bitfinex-derivatives","BTCF0:USTF0",1744315782210,0.3935305,79907.0,79906.0,0.15042755]
["bitfinex-derivatives","BTCF0:USTF0",1744315782800,0.3935305,79907.0,79906.0,0.01782755]
["bitfinex-derivatives","BTCF0:USTF0",1744315783306,0.7543305,79907.0,79906.0,0.01782755]
["bitfinex-derivatives","BTCF0:USTF0",1744315783506,0.7543305,79907.0,79906.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1744315787915,0.7543305,79907.0,79906.0,0.13178782]
["bitfinex-derivatives","BTCF0:USTF0",1744315788909,0.6232305,79907.0,79906.0,0.13178782]
["bitfinex-derivatives","BTCF0:USTF0",1744315789511,0.4860305,79907.0,79906.0,0.13178782]
["bitfinex-derivatives","BTCF0:USTF0",1744315789715,0.4860305,79907.0,79906.0,0.14843889]
["bitfinex-derivatives","BTCF0:USTF0",1744315790216,0.4860305,79907.0,79906.0,0.27367099]
["bitfinex-derivatives","BTCF0:USTF0",1744315790406,0.4860305,79907.0,79906.0,0.27362788]
["bitfinex-derivatives","BTCF0:USTF0",1744315791106,0.4860305,79907.0,79906.0,0.14839578]
["bitfinex-derivatives","BTCF0:USTF0",1744315791709,0.6153305,79907.0,79906.0,0.14839578]
["bitfinex-derivatives","BTCF0:USTF0",1744315793012,0.6153305,79907.0,79906.0,0.13178782]
["bitfinex-derivatives","BTCF0:USTF0",1744315793520,0.7500305,79907.0,79906.0,0.13178782]
["bitfinex-derivatives","BTCF0:USTF0",1744315794316,0.7500305,79907.0,79906.0,0.14836244]
["bitfinex-derivatives","BTCF0:USTF0",1744315794623,0.4860305,79907.0,79906.0,0.13178782]
["bitfinex-derivatives","BTCF0:USTF0",1744315795011,0.2639305,79907.0,79906.0,0.13178782]
["bitfinex-derivatives","BTCF0:USTF0",1744315795208,0.2749917,79909.0,79908.0,0.125229]
["bitfinex-derivatives","BTCF0:USTF0",1744315795414,0.2749917,79909.0,79908.0,0.50260154]
["bitfinex-derivatives","BTCF0:USTF0",1744315795614,0.2749917,79909.0,79908.0,0.63630154]
["bitfinex-derivatives","BTCF0:USTF0",1744315796017,0.125229,79909.0,79908.0,0.63630154]
["bitfinex-derivatives","BTCF0:USTF0",1744315796714,0.18737835,79913.0,79912.0,0.1252227]
["bitfinex-derivatives","BTCF0:USTF0",1744315796913,0.18737835,79913.0,79912.0,0.14179524]
["bitfinex-derivatives","BTCF0:USTF0",1744315797115,0.18737835,79913.0,79912.0,0.40309524]
["bitfinex-derivatives","BTCF0:USTF0",1744315798416,0.18737835,79913.0,79912.0,0.54269524]
["bitfinex-derivatives","BTCF0:USTF0",1744315798612,0.0004,79914.0,79913.0,0.1252211]
["bitfinex-derivatives","BTCF0:USTF0",1744315798818,0.0004,79914.0,79913.0,0.14179364]
["bitfinex-derivatives","BTCF0:USTF0",1744315799016,0.0004,79914.0,79913.0,0.28139364]
["bitfinex-derivatives","BTCF0:USTF0",1744315800518,0.0004,79914.0,79913.0,0.53139364]
["bitfinex-derivatives","BTCF0:USTF0",1744315801217,0.0004,79914.0,79913.0,0.28139364]
["bitfinex-derivatives","BTCF0:USTF0",1744315801421,0.02342051,79918.0,79917.0,0.1252149]
["bitfinex-derivatives","BTCF0:USTF0",1744315801721,0.02342051,79918.0,79917.0,0.50258744]
["bitfinex-derivatives","BTCF0:USTF0",1744315802015,0.02342051,79918.0,79917.0,0.77718744]
["bitfinex-derivatives","BTCF0:USTF0",1744315802521,0.02342051,79918.0,79917.0,1.02718744]
["bitfinex-derivatives","BTCF0:USTF0",1744315802914,0.18733927,79928.0,79927.0,0.1251992]
["bitfinex-derivatives","BTCF0:USTF0",1744315803229,0.18733927,79928.0,79927.0,0.50257174]
["bitfinex-derivatives","BTCF0:USTF0",1744315803411,0.18733927,79928.0,79927.0,0.90317174]
["bitfinex-derivatives","BTCF0:USTF0",1744315804123,0.0004,79938.0,79937.0,0.1251835]
["bitfinex-derivatives","BTCF0:USTF0",1744315804322,0.0004,79938.0,79937.0,0.4163986]
["bitfinex-derivatives","BTCF0:USTF0",1744315804723,0.125582,79938.0,79937.0,0.4163986]
["bitfinex-derivatives","BTCF0:USTF0",1744315805321,0.0004,79938.0,79937.0,0.4163986]
["bitfinex-derivatives","BTCF0:USTF0",1744315805719,0.0004,79938.0,79937.0,0.0258151]
["bitfinex-derivatives","BTCF0:USTF0",1744315805922,0.1251929,79931.0,79919.0,0.4234055]
["bitfinex-derivatives","BTCF0:USTF0",1744315806123,0.1251929,79931.0,79927.0,0.1251988]
["bitfinex-derivatives","BTCF0:USTF0",1744315806321,0.1251929,79931.0,79928.0,0.2589975]
["bitfinex-derivatives","BTCF0:USTF0",1744315806521,0.1251929,79931.0,79928.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1744315806721,0.3948929,79931.0,79928.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1744315806924,0.7556929,79931.0,79928.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1744315807127,0.7556929,79931.0,79930.0,0.00952509]
["bitfinex-derivatives","BTCF0:USTF0",1744315807816,0.7556929,79931.0,79930.0,0.13471959]
["bitfinex-derivatives","BTCF0:USTF0",1744315808121,0.0629913,79938.0,79937.0,0.1251835]
["bitfinex-derivatives","BTCF0:USTF0",1744315808422,0.0004,79938.0,79937.0,0.1251835]
["bitfinex-derivatives","BTCF0:USTF0",1744315808626,0.3608,79946.0,79945.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744315808814,0.4859699,79946.0,79945.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744315809010,0.4859699,79946.0,79945.0,0.389871]
["bitfinex-derivatives","BTCF0:USTF0",1744315809525,0.6225699,79946.0,79945.0,0.389871]
["bitfinex-derivatives","BTCF0:USTF0",1744315811318,0.2617699,79946.0,79945.0,0.389871]
["bitfinex-derivatives","BTCF0:USTF0",1744315811520,0.1366,79946.0,79945.0,0.389871]
["bitfinex-derivatives","BTCF0:USTF0",1744315811716,0.0625745,79959.0,79955.0,0.1877247]
["bitfinex-derivatives","BTCF0:USTF0",1744315811923,0.1251583,79956.0,79955.0,0.0625756]
["bitfinex-derivatives","BTCF0:USTF0",1744315812418,0.4859583,79956.0,79955.0,0.0625756]
["bitfinex-derivatives","BTCF0:USTF0",1744315812626,0.6120583,79956.0,79955.0,0.0625756]
["bitfinex-derivatives","BTCF0:USTF0",1744315813025,0.7482583,79956.0,79955.0,0.1888756]
["bitfinex-derivatives","BTCF0:USTF0",1744315814321,0.497,79956.0,79955.0,0.1888756]
["bitfinex-derivatives","BTCF0:USTF0",1744315814521,0.6221538,79956.0,79955.0,0.3273756]
["bitfinex-derivatives","BTCF0:USTF0",1744315815826,0.7544538,79956.0,79955.0,0.1888756]
["bitfinex-derivatives","BTCF0:USTF0",1744315816325,0.7544538,79956.0,79955.0,0.3251756]
["bitfinex-derivatives","BTCF0:USTF0",1744315816628,0.6221538,79956.0,79955.0,0.3251756]
["bitfinex-derivatives","BTCF0:USTF0",1744315817024,0.7544538,79956.0,79955.0,0.3251756]
["bitfinex-derivatives","BTCF0:USTF0",1744315817422,0.7544538,79956.0,79955.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1744315817623,0.7544538,79956.0,79955.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1744315818131,0.1251632,79950.0,79949.0,0.12534999]
["bitfinex-derivatives","BTCF0:USTF0",1744315818317,0.1251632,79950.0,79949.0,0.14218938]
["bitfinex-derivatives","BTCF0:USTF0",1744315818523,0.3863632,79950.0,79949.0,0.27399178]
["bitfinex-derivatives","BTCF0:USTF0",1744315818832,0.3863632,79950.0,79949.0,0.25715239]
["bitfinex-derivatives","BTCF0:USTF0",1744315819219,0.3863632,79950.0,79949.0,0.13198769]
["bitfinex-derivatives","BTCF0:USTF0",1744315819415,0.3863632,79950.0,79949.0,0.00018769]
["bitfinex-derivatives","BTCF0:USTF0",1744315820626,0.3863632,79950.0,79949.0,0.12535239]
["bitfinex-derivatives","BTCF0:USTF0",1744315820929,0.3863632,79950.0,79949.0,0.25395239]
["bitfinex-derivatives","BTCF0:USTF0",1744315822123,0.3863632,79950.0,79949.0,0.00018769]
["bitfinex-derivatives","BTCF0:USTF0",1744315822330,0.3863632,79950.0,79949.0,0.12535239]
["bitfinex-derivatives","BTCF0:USTF0",1744315823225,0.3863632,79950.0,79949.0,0.25215239]
["bitfinex-derivatives","BTCF0:USTF0",1744315824028,0.2538632,79950.0,79949.0,0.25215239]
["bitfinex-derivatives","BTCF0:USTF0",1744315824225,0.3904632,79950.0,79949.0,0.25215239]
["bitfinex-derivatives","BTCF0:USTF0",1744315824426,0.3904632,79950.0,79949.0,0.26892378]
["bitfinex-derivatives","BTCF0:USTF0",1744315824627,0.3904632,79950.0,79949.0,0.01695908]
["bitfinex-derivatives","BTCF0:USTF0",1744315824831,0.3904632,79950.0,79949.0,0.00018769]
["bitfinex-derivatives","BTCF0:USTF0",1744315825125,0.1251788,79940.0,79939.0,0.2519794]
["bitfinex-derivatives","BTCF0:USTF0",1744315825626,0.2520788,79940.0,79939.0,0.2519794]
["bitfinex-derivatives","BTCF0:USTF0",1744315825826,0.1269,79940.0,79939.0,0.3856794]
["bitfinex-derivatives","BTCF0:USTF0",1744315826331,0.2520788,79940.0,79939.0,0.3856794]
["bitfinex-derivatives","BTCF0:USTF0",1744315826723,0.10496,79960.0,79945.0,0.0625854]
["bitfinex-derivatives","BTCF0:USTF0",1744315827025,0.12535669,79947.0,79946.0,0.3896694]
["bitfinex-derivatives","BTCF0:USTF0",1744315828326,0.26215669,79947.0,79946.0,0.3896694]
["bitfinex-derivatives","BTCF0:USTF0",1744315830228,0.13698729,79947.0,79946.0,0.3896694]
["bitfinex-derivatives","BTCF0:USTF0",1744315830532,0.13698729,79947.0,79946.0,0.40616265]
["bitfinex-derivatives","BTCF0:USTF0",1744315830533,0.26215519,79947.0,79946.0,0.40616265]
["bitfinex-derivatives","BTCF0:USTF0",1744315831527,0.12535519,79947.0,79946.0,0.40616265]
["bitfinex-derivatives","BTCF0:USTF0",1744315831926,0.00018729,79947.0,79946.0,0.40616265]
["bitfinex-derivatives","BTCF0:USTF0",1744315832435,0.00018729,79947.0,79946.0,0.3896694]
["bitfinex-derivatives","BTCF0:USTF0",1744315834623,0.00018729,79947.0,79946.0,0.40648222]
["bitfinex-derivatives","BTCF0:USTF0",1744315836936,0.12535519,79947.0,79946.0,0.27268222]
["bitfinex-derivatives","BTCF0:USTF0",1744315837239,0.51565519,79947.0,79946.0,0.01681282]
["bitfinex-derivatives","BTCF0:USTF0",1744315837632,0.125171,79945.0,79944.0,0.1251718]
["bitfinex-derivatives","BTCF0:USTF0",1744315837935,0.51565529,79947.0,79946.0,0.1251694]
["bitfinex-derivatives","BTCF0:USTF0",1744315838338,0.38545529,79947.0,79946.0,0.2538694]
["bitfinex-derivatives","BTCF0:USTF0",1744315838534,0.13218729,79947.0,79946.0,0.3984536]
["bitfinex-derivatives","BTCF0:USTF0",1744315838836,0.00018729,79947.0,79946.0,0.3984536]
["bitfinex-derivatives","BTCF0:USTF0",1744315839037,0.12535519,79947.0,79946.0,0.3984536]
["bitfinex-derivatives","BTCF0:USTF0",1744315839435,0.12535519,79947.0,79946.0,0.2707536]
["bitfinex-derivatives","BTCF0:USTF0",1744315839738,0.38345519,79947.0,79946.0,0.1455842]
["bitfinex-derivatives","BTCF0:USTF0",1744315840038,0.51495519,79947.0,79946.0,0.1455842]
["bitfinex-derivatives","BTCF0:USTF0",1744315840237,0.51495519,79947.0,79946.0,0.0168842]
["bitfinex-derivatives","BTCF0:USTF0",1744315840628,0.51495519,79947.0,79946.0,0.1420536]
["bitfinex-derivatives","BTCF0:USTF0",1744315841136,0.38978729,79947.0,79945.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744315841341,0.4859694,79946.0,79945.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744315841638,0.4859694,79946.0,79945.0,0.27073818]
["bitfinex-derivatives","BTCF0:USTF0",1744315841829,0.7482694,79946.0,79945.0,0.27073818]
["bitfinex-derivatives","BTCF0:USTF0",1744315843038,0.7482694,79946.0,79945.0,0.14173818]
["bitfinex-derivatives","BTCF0:USTF0",1744315843239,0.7482694,79946.0,79945.0,0.01656718]
["bitfinex-derivatives","BTCF0:USTF0",1744315844735,0.1251898,79933.0,79932.0,0.00018769]
["bitfinex-derivatives","BTCF0:USTF0",1744315844931,0.4859898,79933.0,79932.0,0.12537909]
["bitfinex-derivatives","BTCF0:USTF0",1744315845131,0.4859898,79933.0,79932.0,0.00018769]
["bitfinex-derivatives","BTCF0:USTF0",1744315845331,0.8710898,79933.0,79932.0,0.00018769]
["bitfinex-derivatives","BTCF0:USTF0",1744315847745,1.2318898,79933.0,79932.0,0.00018769]
["bitfinex-derivatives","BTCF0:USTF0",1744315848538,0.8710898,79933.0,79932.0,0.00018769]
["bitfinex-derivatives","BTCF0:USTF0",1744315849247,0.6147898,79933.0,79932.0,0.00018769]
["bitfinex-derivatives","BTCF0:USTF0",1744315849547,0.7521898,79933.0,79932.0,0.00018769]
["bitfinex-derivatives","BTCF0:USTF0",1744315851045,0.7521898,79933.0,79932.0,0.12698769]
["bitfinex-derivatives","BTCF0:USTF0",1744315851951,0.7521898,79933.0,79932.0,0.00018769]
["bitfinex-derivatives","BTCF0:USTF0",1744315860152,0.6147898,79933.0,79932.0,0.00018769]
["bitfinex-derivatives","BTCF0:USTF0",1744315860352,0.6147898,79933.0,79932.0,0.12537909]
["bitfinex-derivatives","BTCF0:USTF0",1744315860861,0.4859898,79933.0,79932.0,0.27663303]
["bitfinex-derivatives","BTCF0:USTF0",1744315861159,0.1251898,79933.0,79932.0,0.55223105]
["bitfinex-derivatives","BTCF0:USTF0",1744315861947,0.2597898,79933.0,79932.0,0.55223105]
["bitfinex-derivatives","BTCF0:USTF0",1744315862149,0.3998898,79933.0,79932.0,0.55223105]
["bitfinex-derivatives","BTCF0:USTF0",1744315862866,0.3998898,79933.0,79932.0,0.55237191]
["bitfinex-derivatives","BTCF0:USTF0",1744315863854,0.512143,79933.0,79932.0,0.55237191]
["bitfinex-derivatives","BTCF0:USTF0",1744315866260,0.237443,79933.0,79932.0,0.55237191]
["bitfinex-derivatives","BTCF0:USTF0",1744315866955,0.1122532,79933.0,79932.0,0.55237191]
["bitfinex-derivatives","BTCF0:USTF0",1744315867155,0.1122532,79933.0,79932.0,0.80237191]
["bitfinex-derivatives","BTCF0:USTF0",1744315867356,0.07008323,79933.0,79932.0,0.80237191]
["bitfinex-derivatives","BTCF0:USTF0",1744315868962,0.14967093,79938.0,79937.0,0.1251835]
["bitfinex-derivatives","BTCF0:USTF0",1744315869158,0.14967093,79938.0,79937.0,0.50287632]
["bitfinex-derivatives","BTCF0:USTF0",1744315869356,0.14967093,79938.0,79937.0,0.78047632]
["bitfinex-derivatives","BTCF0:USTF0",1744315869659,0.14967093,79938.0,79937.0,1.03047632]
["bitfinex-derivatives","BTCF0:USTF0",1744315870558,0.14967093,79938.0,79937.0,1.13483632]
["bitfinex-derivatives","BTCF0:USTF0",1744315871156,0.14967093,79938.0,79937.0,0.88483632]
["bitfinex-derivatives","BTCF0:USTF0",1744315874165,0.00018729,79947.0,79946.0,0.1251694]
["bitfinex-derivatives","BTCF0:USTF0",1744315874366,0.00018729,79947.0,79946.0,0.14206222]
["bitfinex-derivatives","BTCF0:USTF0",1744315874558,0.00018729,79947.0,79946.0,0.53416222]
["bitfinex-derivatives","BTCF0:USTF0",1744315878263,0.12535519,79947.0,79946.0,0.53416222]
["bitfinex-derivatives","BTCF0:USTF0",1744315878458,0.00018729,79947.0,79946.0,0.53416222]
["bitfinex-derivatives","BTCF0:USTF0",1744315881867,0.00018729,79947.0,79946.0,0.53434291]
["bitfinex-derivatives","BTCF0:USTF0",1744315883360,0.13798729,79947.0,79946.0,0.53434291]
["bitfinex-derivatives","BTCF0:USTF0",1744315883869,0.13798729,79947.0,79946.0,0.5172694]
["bitfinex-derivatives","BTCF0:USTF0",1744315884259,0.26315519,79947.0,79946.0,0.5172694]
["bitfinex-derivatives","BTCF0:USTF0",1744315884666,0.26315519,79947.0,79946.0,0.53380345]
["bitfinex-derivatives","BTCF0:USTF0",1744315885759,0.13798729,79947.0,79946.0,0.53380345]
["bitfinex-derivatives","BTCF0:USTF0",1744315887269,0.13798729,79947.0,79946.0,0.533998]
["bitfinex-derivatives","BTCF0:USTF0",1744315889467,0.13798729,79947.0,79946.0,0.406798]
["bitfinex-derivatives","BTCF0:USTF0",1744315889967,0.13798729,79947.0,79946.0,0.3900694]
["bitfinex-derivatives","BTCF0:USTF0",1744315903275,0.28765822,79947.0,79946.0,0.3900694]
["bitfinex-derivatives","BTCF0:USTF0",1744315909983,0.13798729,79947.0,79946.0,0.3900694]
["bitfinex-derivatives","BTCF0:USTF0",1744315911080,0.13798729,79947.0,79946.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744315911382,0.125171,79945.0,79944.0,0.2503436]
["bitfinex-derivatives","BTCF0:USTF0",1744315911797,0.260471,79945.0,79944.0,0.2503436]
["bitfinex-derivatives","BTCF0:USTF0",1744315912082,0.399871,79945.0,79944.0,0.2503436]
["bitfinex-derivatives","BTCF0:USTF0",1744315915583,0.1877628,79943.0,79942.0,0.1251748]
["bitfinex-derivatives","BTCF0:USTF0",1744315916683,0.1877745,79939.0,79938.0,0.1877667]
["bitfinex-derivatives","BTCF0:USTF0",1744315916873,0.5485745,79939.0,79938.0,0.1877667]
["bitfinex-derivatives","BTCF0:USTF0",1744315917685,0.3608,79939.0,79938.0,0.1877667]
["bitfinex-derivatives","BTCF0:USTF0",1744315918087,0.7619804,79939.0,79938.0,0.1877667]
["bitfinex-derivatives","BTCF0:USTF0",1744315920382,0.1877769,79937.0,79936.0,0.0625917]
["bitfinex-derivatives","BTCF0:USTF0",1744315920577,0.6368,79939.0,79938.0,0.125182]
["bitfinex-derivatives","BTCF0:USTF0",1744315920888,0.7619804,79939.0,79938.0,0.125182]
["bitfinex-derivatives","BTCF0:USTF0",1744315921187,0.7619804,79939.0,79938.0,0.258582]
["bitfinex-derivatives","BTCF0:USTF0",1744315923086,0.7619804,79939.0,79938.0,0.2752167]
["bitfinex-derivatives","BTCF0:USTF0",1744315925386,0.7619804,79939.0,79938.0,0.1500347]
["bitfinex-derivatives","BTCF0:USTF0",1744315925587,0.7619804,79939.0,79938.0,0.0166347]
["bitfinex-derivatives","BTCF0:USTF0",1744315925982,0.1251882,79934.0,79933.0,0.2583898]
["bitfinex-derivatives","BTCF0:USTF0",1744315926591,0.4033882,79934.0,79933.0,0.2583898]
["bitfinex-derivatives","BTCF0:USTF0",1744315926780,0.4033882,79934.0,79933.0,0.3936898]
["bitfinex-derivatives","BTCF0:USTF0",1744315926976,0.4033882,79934.0,79933.0,0.41029346]
["bitfinex-derivatives","BTCF0:USTF0",1744315927689,0.4033882,79934.0,79933.0,0.41029037]
["bitfinex-derivatives","BTCF0:USTF0",1744315928079,0.4033882,79934.0,79933.0,0.28510057]
["bitfinex-derivatives","BTCF0:USTF0",1744315932392,0.4033882,79934.0,79933.0,0.14980057]
["bitfinex-derivatives","BTCF0:USTF0",1744315933594,0.4033882,79934.0,79933.0,0.27499037]
["bitfinex-derivatives","BTCF0:USTF0",1744315935393,0.4033882,79934.0,79933.0,0.27820057]
["bitfinex-derivatives","BTCF0:USTF0",1744315935782,0.4033882,79934.0,79933.0,0.14980057]
["bitfinex-derivatives","BTCF0:USTF0",1744315936096,0.4033882,79934.0,79933.0,0.2583898]
["bitfinex-derivatives","BTCF0:USTF0",1744315936796,0.4033882,79934.0,79933.0,0.3867898]
["bitfinex-derivatives","BTCF0:USTF0",1744315945503,0.2647882,79934.0,79933.0,0.3867898]
["bitfinex-derivatives","BTCF0:USTF0",1744315948203,0.0625927,79936.0,79935.0,0.1251867]
["bitfinex-derivatives","BTCF0:USTF0",1744315948587,0.0625919,79937.0,79936.0,0.1251851]
["bitfinex-derivatives","BTCF0:USTF0",1744315948994,0.0625919,79937.0,79936.0,0.3787851]
["bitfinex-derivatives","BTCF0:USTF0",1744315950290,0.3608,79939.0,79938.0,0.125182]
["bitfinex-derivatives","BTCF0:USTF0",1744315950806,0.4859804,79939.0,79938.0,0.392182]
["bitfinex-derivatives","BTCF0:USTF0",1744315951100,0.4859804,79939.0,79938.0,0.40893414]
["bitfinex-derivatives","BTCF0:USTF0",1744315951302,0.3608,79939.0,79938.0,0.40893414]
["bitfinex-derivatives","BTCF0:USTF0",1744315952001,0.4859804,79939.0,79938.0,0.40893414]
["bitfinex-derivatives","BTCF0:USTF0",1744315952393,0.1251804,79939.0,79938.0,0.40893414]
["bitfinex-derivatives","BTCF0:USTF0",1744315952589,0.0625895,79940.0,79939.0,0.1251804]
["bitfinex-derivatives","BTCF0:USTF0",1744315952789,0.22391355,79942.0,79941.0,0.1251773]
["bitfinex-derivatives","BTCF0:USTF0",1744315952993,0.22391355,79942.0,79941.0,0.50272944]
["bitfinex-derivatives","BTCF0:USTF0",1744315953296,0.22391355,79942.0,79941.0,0.7447773]
["bitfinex-derivatives","BTCF0:USTF0",1744315953902,0.00018729,79947.0,79946.0,0.1251694]
["bitfinex-derivatives","BTCF0:USTF0",1744315953903,0.12535609,79947.0,79946.0,0.1251694]
["bitfinex-derivatives","BTCF0:USTF0",1744315954199,0.12535609,79947.0,79946.0,0.5255211]
["bitfinex-derivatives","BTCF0:USTF0",1744315954399,0.00018729,79947.0,79946.0,0.5255211]
["bitfinex-derivatives","BTCF0:USTF0",1744315955106,0.00018729,79947.0,79946.0,0.5089694]
["bitfinex-derivatives","BTCF0:USTF0",1744315958094,0.00018729,79947.0,79946.0,0.53786227]
["bitfinex-derivatives","BTCF0:USTF0",1744315961494,0.00018729,79947.0,79946.0,0.52123]
["bitfinex-derivatives","BTCF0:USTF0",1744315961699,0.00018729,79947.0,79946.0,0.53808395]
["bitfinex-derivatives","BTCF0:USTF0",1744315962106,0.00018729,79947.0,79946.0,0.53808067]
["bitfinex-derivatives","BTCF0:USTF0",1744315962498,0.00018729,79947.0,79946.0,0.52123]
["bitfinex-derivatives","BTCF0:USTF0",1744315963098,0.00018729,79947.0,79946.0,0.53798868]
["bitfinex-derivatives","BTCF0:USTF0",1744315963799,0.00018729,79947.0,79946.0,0.53798633]
["bitfinex-derivatives","BTCF0:USTF0",1744315964001,0.00018729,79947.0,79946.0,0.52123]
["bitfinex-derivatives","BTCF0:USTF0",1744315965105,0.00018729,79947.0,79946.0,0.88203]
["bitfinex-derivatives","BTCF0:USTF0",1744315966513,0.00018729,79947.0,79946.0,0.89876713]
["bitfinex-derivatives","BTCF0:USTF0",1744315966905,0.00018729,79947.0,79946.0,0.89876812]
["bitfinex-derivatives","BTCF0:USTF0",1744315968207,0.00018729,79947.0,79946.0,0.89852272]
["bitfinex-derivatives","BTCF0:USTF0",1744315975608,9e-08,79947.0,79946.0,0.89852272]
["bitfinex-derivatives","BTCF0:USTF0",1744315975812,0.0004,79962.0,79961.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1744315976014,0.0004,79962.0,79961.0,0.50243872]
["bitfinex-derivatives","BTCF0:USTF0",1744315976519,0.0004,79962.0,79961.0,0.63763872]
["bitfinex-derivatives","BTCF0:USTF0",1744315976716,0.0004,79962.0,79961.0,0.753946]
["bitfinex-derivatives","BTCF0:USTF0",1744315977516,0.1255444,79962.0,79961.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1744315977819,0.0004,79962.0,79961.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1744315978019,0.3797444,79962.0,79961.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1744315979923,0.2546,79962.0,79961.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1744315980921,0.2546,79962.0,79961.0,0.258146]
["bitfinex-derivatives","BTCF0:USTF0",1744315981823,0.2546,79962.0,79961.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1744315982727,0.3797444,79962.0,79961.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1744315983023,0.1251554,79956.0,79955.0,0.1251554]
["bitfinex-derivatives","BTCF0:USTF0",1744315983418,0.2519,79957.0,79956.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1744315983617,0.2482522,79957.0,79956.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1744315987924,0.1251554,79955.0,79954.0,0.00018769]
["bitfinex-derivatives","BTCF0:USTF0",1744315990134,0.962382,79938.0,79937.0,0.09254457]
["bitfinex-derivatives","BTCF0:USTF0",1744315991629,0.1251851,79936.0,79935.0,0.1251866]
["bitfinex-derivatives","BTCF0:USTF0",1744315992133,0.1877863,79933.0,79932.0,0.1251913]
["bitfinex-derivatives","BTCF0:USTF0",1744315992526,0.19719651,79933.0,79932.0,0.1251913]
["bitfinex-derivatives","BTCF0:USTF0",1744315992729,0.1251929,79931.0,79930.0,0.00018769]
["bitfinex-derivatives","BTCF0:USTF0",1744315992928,0.4859929,79931.0,79930.0,0.00018769]
["bitfinex-derivatives","BTCF0:USTF0",1744315993431,0.2504093,79925.0,79924.0,0.1252036]
["bitfinex-derivatives","BTCF0:USTF0",1744315994023,0.0626043,79922.0,79915.0,0.12571713]
["bitfinex-derivatives","BTCF0:USTF0",1744315994223,0.1252164,79916.0,79915.0,0.12571783]
["bitfinex-derivatives","BTCF0:USTF0",1744315995229,0.1252164,79916.0,79915.0,0.00050053]
["bitfinex-derivatives","BTCF0:USTF0",1744315996539,0.2549164,79916.0,79915.0,0.00050053]
["bitfinex-derivatives","BTCF0:USTF0",1744315997032,0.1252493,79895.0,79894.0,0.2476498]
["bitfinex-derivatives","BTCF0:USTF0",1744315997235,0.1252493,79895.0,79894.0,0.25684004]
["bitfinex-derivatives","BTCF0:USTF0",1744315997428,0.1252493,79895.0,79894.0,0.38054004]
["bitfinex-derivatives","BTCF0:USTF0",1744315997742,0.1252493,79895.0,79894.0,0.13289024]
["bitfinex-derivatives","BTCF0:USTF0",1744315998130,0.1252493,79895.0,79894.0,0.00919024]
["bitfinex-derivatives","BTCF0:USTF0",1744315998330,0.1252525,79893.0,79892.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1744315999432,0.2584525,79893.0,79892.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1744316000435,0.2584525,79893.0,79892.0,0.00961298]
["bitfinex-derivatives","BTCF0:USTF0",1744316001134,0.125254,79892.0,79891.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1744316001336,0.253154,79892.0,79891.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1744316004645,0.376754,79892.0,79891.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1744316005935,0.0626283,79891.0,79880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1744316006135,0.4860713,79881.0,79880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1744316006641,0.6067713,79881.0,79880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1744316008639,0.4860713,79881.0,79880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1744316009143,0.1252713,79881.0,79880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1744316010542,0.2511713,79881.0,79880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1744316011134,0.3751713,79881.0,79880.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1744316011336,0.3751713,79881.0,79880.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1744316015745,0.7359713,79881.0,79880.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1744316018046,0.74532736,79881.0,79880.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1744316023139,0.62005606,79881.0,79867.0,0.00050083]
["bitfinex-derivatives","BTCF0:USTF0",1744316023441,0.1879698,79855.0,79854.0,0.1253105]
["bitfinex-derivatives","BTCF0:USTF0",1744316023851,0.1879698,79855.0,79854.0,0.3753105]
["bitfinex-derivatives","BTCF0:USTF0",1744316024051,0.1879698,79855.0,79854.0,0.1253105]
["bitfinex-derivatives","BTCF0:USTF0",1744316024444,0.0626561,79855.0,79854.0,0.1253105]
["bitfinex-derivatives","BTCF0:USTF0",1744316024747,0.1253137,79854.0,79853.0,0.4861152]
["bitfinex-derivatives","BTCF0:USTF0",1744316024955,0.1253137,79854.0,79853.0,0.49532881]
["bitfinex-derivatives","BTCF0:USTF0",1744316025451,0.1253137,79854.0,79853.0,0.37001361]
["bitfinex-derivatives","BTCF0:USTF0",1744316025843,0.1253231,79848.0,79847.0,0.00018781]
["bitfinex-derivatives","BTCF0:USTF0",1744316026754,0.1253205,79850.0,79847.0,0.00018781]
["bitfinex-derivatives","BTCF0:USTF0",1744316026941,0.0626572,79854.0,79852.0,0.1253152]
["bitfinex-derivatives","BTCF0:USTF0",1744316027147,0.00018781,79862.0,79857.0,0.1253078]
["bitfinex-derivatives","BTCF0:USTF0",1744316027353,0.1253058,79859.0,79858.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1744316027943,0.1253058,79859.0,79858.0,0.3070536]
["bitfinex-derivatives","BTCF0:USTF0",1744316028147,0.06283901,79862.0,79861.0,0.1253027]
["bitfinex-derivatives","BTCF0:USTF0",1744316028148,0.18814091,79862.0,79861.0,0.1253027]
["bitfinex-derivatives","BTCF0:USTF0",1744316028353,0.00018781,79862.0,79861.0,0.1253027]
["bitfinex-derivatives","BTCF0:USTF0",1744316028548,0.00018781,79862.0,79861.0,0.3736027]
["bitfinex-derivatives","BTCF0:USTF0",1744316028849,0.12548891,79862.0,79861.0,0.3736027]
["bitfinex-derivatives","BTCF0:USTF0",1744316029156,0.00018781,79862.0,79861.0,0.3736027]
["bitfinex-derivatives","BTCF0:USTF0",1744316036354,0.12548891,79862.0,79861.0,0.3736027]
["bitfinex-derivatives","BTCF0:USTF0",1744316036755,0.00018781,79862.0,79861.0,0.3736027]
["bitfinex-derivatives","BTCF0:USTF0",1744316037147,0.12548891,79862.0,79861.0,0.3736027]
["bitfinex-derivatives","BTCF0:USTF0",1744316037549,0.00018781,79862.0,79861.0,0.3736027]
["bitfinex-derivatives","BTCF0:USTF0",1744316038850,0.12548891,79862.0,79861.0,0.3736027]
["bitfinex-derivatives","BTCF0:USTF0",1744316039455,0.00018781,79862.0,79861.0,0.3736027]
["bitfinex-derivatives","BTCF0:USTF0",1744316041649,0.12548891,79862.0,79861.0,0.3736027]
["bitfinex-derivatives","BTCF0:USTF0",1744316042448,0.24508781,79862.0,79861.0,0.3736027]
["bitfinex-derivatives","BTCF0:USTF0",1744316042652,0.12548891,79862.0,79861.0,0.3736027]
["bitfinex-derivatives","BTCF0:USTF0",1744316042847,0.00018781,79862.0,79861.0,0.3736027]
["bitfinex-derivatives","BTCF0:USTF0",1744316043047,0.12548891,79862.0,79861.0,0.3736027]
["bitfinex-derivatives","BTCF0:USTF0",1744316043454,0.37038891,79862.0,79861.0,0.3736027]
["bitfinex-derivatives","BTCF0:USTF0",1744316044056,0.37038891,79862.0,79861.0,0.2464027]
["bitfinex-derivatives","BTCF0:USTF0",1744316045658,0.48198542,79862.0,79861.0,0.2464027]
["bitfinex-derivatives","BTCF0:USTF0",1744316046246,0.35668432,79862.0,79861.0,0.3655027]
["bitfinex-derivatives","BTCF0:USTF0",1744316046450,0.48198542,79862.0,79861.0,0.3655027]
["bitfinex-derivatives","BTCF0:USTF0",1744316049961,0.37038891,79862.0,79861.0,0.3655027]
["bitfinex-derivatives","BTCF0:USTF0",1744316054156,0.37038891,79862.0,79861.0,0.2464027]
["bitfinex-derivatives","BTCF0:USTF0",1744316057862,0.24508781,79862.0,79861.0,0.2464027]
["bitfinex-derivatives","BTCF0:USTF0",1744316058064,0.00018781,79862.0,79861.0,0.7228027]
["bitfinex-derivatives","BTCF0:USTF0",1744316058264,0.0004,79890.0,79873.0,0.1252838]
["bitfinex-derivatives","BTCF0:USTF0",1744316058454,0.1187,79888.0,79873.0,0.4860838]
["bitfinex-derivatives","BTCF0:USTF0",1744316058658,0.2439607,79888.0,79873.0,0.7360838]
["bitfinex-derivatives","BTCF0:USTF0",1744316058854,0.2439607,79888.0,79887.0,0.1252619]
["bitfinex-derivatives","BTCF0:USTF0",1744316059262,0.2439607,79888.0,79887.0,0.3699619]
["bitfinex-derivatives","BTCF0:USTF0",1744316059658,0.1187,79888.0,79887.0,0.3699619]
["bitfinex-derivatives","BTCF0:USTF0",1744316059867,0.2467,79888.0,79887.0,0.3699619]
["bitfinex-derivatives","BTCF0:USTF0",1744316060464,0.3719603,79888.0,79887.0,0.3699619]
["bitfinex-derivatives","BTCF0:USTF0",1744316061159,0.2467,79888.0,79887.0,0.3699619]
["bitfinex-derivatives","BTCF0:USTF0",1744316062264,0.2467,79888.0,79887.0,0.37919725]
["bitfinex-derivatives","BTCF0:USTF0",1744316062468,0.26098551,79889.0,79888.0,0.1252603]
["bitfinex-derivatives","BTCF0:USTF0",1744316062771,0.26098551,79889.0,79888.0,0.3682603]
["bitfinex-derivatives","BTCF0:USTF0",1744316063268,0.38588551,79889.0,79888.0,0.3682603]
["bitfinex-derivatives","BTCF0:USTF0",1744316064068,0.26098551,79889.0,79888.0,0.7290603]
["bitfinex-derivatives","BTCF0:USTF0",1744316064261,0.0004,79890.0,79889.0,0.1252588]
["bitfinex-derivatives","BTCF0:USTF0",1744316064657,0.0004,79890.0,79889.0,0.3606588]
["bitfinex-derivatives","BTCF0:USTF0",1744316075073,0.00018781,79895.0,79889.0,0.3606588]
["bitfinex-derivatives","BTCF0:USTF0",1744316075267,0.11243761,79908.0,79907.0,0.1252305]
["bitfinex-derivatives","BTCF0:USTF0",1744316075467,0.11243761,79908.0,79907.0,0.4860305]
["bitfinex-derivatives","BTCF0:USTF0",1744316076073,0.11243761,79908.0,79907.0,0.5973305]
["bitfinex-derivatives","BTCF0:USTF0",1744316076477,0.11243761,79908.0,79907.0,0.7085305]
["bitfinex-derivatives","BTCF0:USTF0",1744316077772,0.11243761,79911.0,79910.0,0.1252258]
["bitfinex-derivatives","BTCF0:USTF0",1744316078076,0.22223761,79911.0,79910.0,0.1252258]
["bitfinex-derivatives","BTCF0:USTF0",1744316078374,0.11243761,79911.0,79910.0,0.1252258]
["bitfinex-derivatives","BTCF0:USTF0",1744316081679,0.2279,79914.0,79913.0,0.1252211]
["bitfinex-derivatives","BTCF0:USTF0",1744316084486,0.1105,79914.0,79913.0,0.1252211]
["bitfinex-derivatives","BTCF0:USTF0",1744316086382,0.0004,79914.0,79913.0,0.1252211]
["bitfinex-derivatives","BTCF0:USTF0",1744316088582,0.1167,79929.0,79923.0,0.0626026]
["bitfinex-derivatives","BTCF0:USTF0",1744316088773,0.1167,79929.0,79928.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1744316089472,0.1167,79929.0,79928.0,0.2396976]
["bitfinex-derivatives","BTCF0:USTF0",1744316090078,0.1167,79929.0,79928.0,0.24911572]
["bitfinex-derivatives","BTCF0:USTF0",1744316091087,0.2418961,79929.0,79928.0,0.13461572]
["bitfinex-derivatives","BTCF0:USTF0",1744316092981,0.1167,79929.0,79928.0,0.13461572]
["bitfinex-derivatives","BTCF0:USTF0",1744316093184,0.1167,79929.0,79928.0,0.15124757]
["bitfinex-derivatives","BTCF0:USTF0",1744316093377,0.1167,79929.0,79928.0,0.26234757]
["bitfinex-derivatives","BTCF0:USTF0",1744316093573,0.1167,79929.0,79928.0,0.2623474]
["bitfinex-derivatives","BTCF0:USTF0",1744316095291,0.1167,79929.0,79928.0,0.26269969]
["bitfinex-derivatives","BTCF0:USTF0",1744316097688,0.1167,79929.0,79928.0,0.15159969]
["bitfinex-derivatives","BTCF0:USTF0",1744316098082,0.2418961,79929.0,79928.0,0.15159969]
["bitfinex-derivatives","BTCF0:USTF0",1744316098989,0.2418961,79929.0,79928.0,0.15129499]
["bitfinex-derivatives","BTCF0:USTF0",1744316099183,0.2418961,79929.0,79928.0,0.13461572]
["bitfinex-derivatives","BTCF0:USTF0",1744316099380,0.1167,79929.0,79928.0,0.15125499]
["bitfinex-derivatives","BTCF0:USTF0",1744316100286,0.2418961,79929.0,79928.0,0.15125499]
["bitfinex-derivatives","BTCF0:USTF0",1744316100981,0.3582961,79929.0,79928.0,0.15125499]
["bitfinex-derivatives","BTCF0:USTF0",1744316102295,0.3582961,79929.0,79928.0,0.02605739]
["bitfinex-derivatives","BTCF0:USTF0",1744316102985,0.3582961,79929.0,79928.0,0.15125499]
["bitfinex-derivatives","BTCF0:USTF0",1744316104200,0.7190961,79929.0,79928.0,0.15125499]
["bitfinex-derivatives","BTCF0:USTF0",1744316105587,0.7190961,79929.0,79928.0,0.02605739]
["bitfinex-derivatives","BTCF0:USTF0",1744316106491,0.125207,79922.0,79921.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1744316106694,0.486007,79922.0,79921.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1744316106891,0.486007,79922.0,79906.0,0.00927241]
["bitfinex-derivatives","BTCF0:USTF0",1744316106892,0.1878511,79909.0,79906.0,0.00927241]
["bitfinex-derivatives","BTCF0:USTF0",1744316107091,0.1878511,79909.0,79903.0,0.0626177]
["bitfinex-derivatives","BTCF0:USTF0",1744316107092,0.1878511,79909.0,79908.0,0.1252274]
["bitfinex-derivatives","BTCF0:USTF0",1744316107591,0.062616,79909.0,79901.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1744316107798,0.1252431,79899.0,79896.0,0.12037737]
["bitfinex-derivatives","BTCF0:USTF0",1744316108091,0.1252431,79899.0,79897.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1744316108297,0.1252431,79899.0,79898.0,0.42277378]
["bitfinex-derivatives","BTCF0:USTF0",1744316108502,0.1252431,79899.0,79898.0,0.1252446]
["bitfinex-derivatives","BTCF0:USTF0",1744316108989,0.1252446,79898.0,79897.0,0.12543388]
["bitfinex-derivatives","BTCF0:USTF0",1744316110398,0.1252446,79898.0,79897.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1744316110593,0.1252446,79898.0,79897.0,0.00949655]
["bitfinex-derivatives","BTCF0:USTF0",1744316110788,0.1252446,79898.0,79897.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1744316118803,0.2441446,79898.0,79897.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1744316119604,0.3549446,79898.0,79897.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1744316120103,0.4566246,79898.0,79897.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1744316120501,0.125254,79892.0,79891.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1744316120897,0.352354,79892.0,79891.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1744316121205,0.352354,79892.0,79884.0,0.0626325]
["bitfinex-derivatives","BTCF0:USTF0",1744316121206,0.2271,79892.0,79866.0,0.00187806]
["bitfinex-derivatives","BTCF0:USTF0",1744316121397,0.1879046,79882.0,79881.0,0.1252713]
["bitfinex-derivatives","BTCF0:USTF0",1744316121601,0.1879046,79882.0,79881.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1744316121803,0.1252729,79880.0,79879.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1744316122407,0.3553729,79880.0,79879.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1744316124907,0.3553729,79880.0,79879.0,0.12546208]
["bitfinex-derivatives","BTCF0:USTF0",1744316125211,0.3553729,79880.0,79879.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1744316127604,0.1252885,79870.0,79869.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744316127797,0.4860885,79870.0,79869.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744316128005,0.7094885,79870.0,79869.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744316128711,0.7094885,79870.0,79869.0,0.12197914]
["bitfinex-derivatives","BTCF0:USTF0",1744316129204,0.7094885,79870.0,79869.0,0.00927914]
["bitfinex-derivatives","BTCF0:USTF0",1744316129410,0.1252917,79868.0,79866.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744316129903,0.3575917,79868.0,79866.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744316130105,0.3575917,79868.0,79867.0,0.12579413]
["bitfinex-derivatives","BTCF0:USTF0",1744316130411,0.1252917,79868.0,79867.0,0.12579413]
["bitfinex-derivatives","BTCF0:USTF0",1744316130712,0.1252917,79868.0,79867.0,0.34669413]
["bitfinex-derivatives","BTCF0:USTF0",1744316131210,0.2431917,79868.0,79867.0,0.34669413]
["bitfinex-derivatives","BTCF0:USTF0",1744316131412,0.3596917,79868.0,79867.0,0.34669413]
["bitfinex-derivatives","BTCF0:USTF0",1744316131610,0.5952,79868.0,79852.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1744316131801,0.4861152,79853.0,79852.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1744316132110,0.5487728,79853.0,79852.0,0.1253168]
["bitfinex-derivatives","BTCF0:USTF0",1744316132410,0.5487728,79853.0,79852.0,0.14299395]
["bitfinex-derivatives","BTCF0:USTF0",1744316133011,0.6666728,79853.0,79852.0,0.36999395]
["bitfinex-derivatives","BTCF0:USTF0",1744316134006,0.6666728,79853.0,79852.0,0.24467715]
["bitfinex-derivatives","BTCF0:USTF0",1744316134215,0.6666728,79853.0,79852.0,0.25388393]
["bitfinex-derivatives","BTCF0:USTF0",1744316134512,0.7833728,79853.0,79852.0,0.37920073]
["bitfinex-derivatives","BTCF0:USTF0",1744316135311,0.7833728,79853.0,79852.0,0.25388393]
["bitfinex-derivatives","BTCF0:USTF0",1744316135903,0.7833728,79853.0,79852.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1744316136110,0.1253246,79847.0,79846.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1744316136411,0.1253435,79835.0,79834.0,0.18989041]
["bitfinex-derivatives","BTCF0:USTF0",1744316136612,0.4861435,79835.0,79834.0,0.20737972]
["bitfinex-derivatives","BTCF0:USTF0",1744316137811,0.4861435,79835.0,79834.0,0.01936812]
["bitfinex-derivatives","BTCF0:USTF0",1744316138019,0.6057435,79835.0,79834.0,0.02855775]
["bitfinex-derivatives","BTCF0:USTF0",1744316138308,0.7188435,79835.0,79834.0,0.00918963]
["bitfinex-derivatives","BTCF0:USTF0",1744316138515,0.7188435,79835.0,79832.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744316138516,0.1253466,79833.0,79832.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744316138709,0.4861466,79833.0,79832.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744316138902,0.1253576,79826.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744316139101,0.4861576,79826.0,79821.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1744316139307,0.5992576,79826.0,79821.0,0.3555649]
["bitfinex-derivatives","BTCF0:USTF0",1744316139503,0.5992576,79826.0,79821.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1744316139814,0.1253639,79822.0,79821.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1744316140018,0.4861639,79822.0,79821.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1744316140219,0.7189639,79822.0,79821.0,0.3555655]
["bitfinex-derivatives","BTCF0:USTF0",1744316140619,0.7189639,79822.0,79821.0,0.4663655]
["bitfinex-derivatives","BTCF0:USTF0",1744316141917,0.4861639,79822.0,79821.0,0.47587873]
["bitfinex-derivatives","BTCF0:USTF0",1744316142319,0.6012639,79822.0,79821.0,0.47587873]
["bitfinex-derivatives","BTCF0:USTF0",1744316143618,0.6012639,79822.0,79821.0,0.35051323]
["bitfinex-derivatives","BTCF0:USTF0",1744316143818,0.7127639,79822.0,79821.0,0.35051323]
["bitfinex-derivatives","BTCF0:USTF0",1744316144319,0.7127639,79822.0,79821.0,0.47587873]
["bitfinex-derivatives","BTCF0:USTF0",1744316145112,0.6012639,79822.0,79821.0,0.47587873]
["bitfinex-derivatives","BTCF0:USTF0",1744316146423,0.3608,79822.0,79821.0,0.47587873]
["bitfinex-derivatives","BTCF0:USTF0",1744316146622,0.3608,79822.0,79821.0,0.49272844]
["bitfinex-derivatives","BTCF0:USTF0",1744316147015,0.4861639,79822.0,79821.0,0.36736294]
["bitfinex-derivatives","BTCF0:USTF0",1744316147220,0.4861639,79822.0,79821.0,0.36736214]
["bitfinex-derivatives","BTCF0:USTF0",1744316147420,0.6009639,79822.0,79821.0,0.36736214]
["bitfinex-derivatives","BTCF0:USTF0",1744316147926,0.6009639,79822.0,79821.0,0.47587873]
["bitfinex-derivatives","BTCF0:USTF0",1744316148325,0.4861639,79822.0,79821.0,0.4926255]
["bitfinex-derivatives","BTCF0:USTF0",1744316148723,0.4861639,79822.0,79821.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1744316148923,0.4861639,79822.0,79821.0,0.4926255]
["bitfinex-derivatives","BTCF0:USTF0",1744316149124,0.4861639,79822.0,79821.0,0.47587873]
["bitfinex-derivatives","BTCF0:USTF0",1744316149325,0.4861639,79822.0,79821.0,0.49266626]
["bitfinex-derivatives","BTCF0:USTF0",1744316150225,0.4861639,79822.0,79821.0,0.49268963]
["bitfinex-derivatives","BTCF0:USTF0",1744316150424,0.3608,79822.0,79821.0,0.49268963]
["bitfinex-derivatives","BTCF0:USTF0",1744316153029,0.4861639,79822.0,79821.0,0.49268963]
["bitfinex-derivatives","BTCF0:USTF0",1744316157448,0.3608,79822.0,79821.0,0.49268963]
["bitfinex-derivatives","BTCF0:USTF0",1744316158845,0.4861639,79822.0,79821.0,0.49268963]
["bitfinex-derivatives","BTCF0:USTF0",1744316159633,0.3608,79822.0,79821.0,0.49268963]
["bitfinex-derivatives","BTCF0:USTF0",1744316160043,0.4861639,79822.0,79821.0,0.49268963]
["bitfinex-derivatives","BTCF0:USTF0",1744316160243,0.3608,79822.0,79821.0,0.49268963]
["bitfinex-derivatives","BTCF0:USTF0",1744316161142,0.3608,79822.0,79821.0,0.49291335]
["bitfinex-derivatives","BTCF0:USTF0",1744316161647,0.3608,79822.0,79821.0,0.49292439]
["bitfinex-derivatives","BTCF0:USTF0",1744316168052,0.3608,79822.0,79821.0,0.50927077]
["bitfinex-derivatives","BTCF0:USTF0",1744316169054,0.3608,79822.0,79821.0,0.38390527]
["bitfinex-derivatives","BTCF0:USTF0",1744316173043,0.35453085,79822.0,79821.0,0.38390527]
["bitfinex-derivatives","BTCF0:USTF0",1744316173252,0.35453085,79822.0,79821.0,0.38541002]
["bitfinex-derivatives","BTCF0:USTF0",1744316173850,0.35453085,79822.0,79821.0,0.36906364]
["bitfinex-derivatives","BTCF0:USTF0",1744316174755,0.35453085,79822.0,79821.0,0.36913259]
["bitfinex-derivatives","BTCF0:USTF0",1744316181258,0.3608,79822.0,79821.0,0.36913259]
["bitfinex-derivatives","BTCF0:USTF0",1744316183954,0.1152,79825.0,79821.0,0.36913259]
["bitfinex-derivatives","BTCF0:USTF0",1744316184152,0.1103,79824.0,79822.0,0.01861936]
["bitfinex-derivatives","BTCF0:USTF0",1744316184353,0.1103,79824.0,79823.0,0.01861936]
["bitfinex-derivatives","BTCF0:USTF0",1744316184556,0.4711,79824.0,79823.0,0.01861936]
["bitfinex-derivatives","BTCF0:USTF0",1744316188160,0.4711,79824.0,79823.0,0.13521936]
["bitfinex-derivatives","BTCF0:USTF0",1744316191261,0.5964607,79824.0,79823.0,0.13521936]
["bitfinex-derivatives","BTCF0:USTF0",1744316191464,0.4711,79824.0,79823.0,0.13521936]
["bitfinex-derivatives","BTCF0:USTF0",1744316197570,0.5964607,79824.0,79823.0,0.01861936]
["bitfinex-derivatives","BTCF0:USTF0",1744316198775,0.6591419,79824.0,79821.0,0.00951323]
["bitfinex-derivatives","BTCF0:USTF0",1744316198974,0.6591419,79824.0,79820.0,0.298645]
["bitfinex-derivatives","BTCF0:USTF0",1744316199664,0.3056451,79823.0,79820.0,0.298645]
["bitfinex-derivatives","BTCF0:USTF0",1744316199868,0.3056451,79823.0,79821.0,0.01675213]
["bitfinex-derivatives","BTCF0:USTF0",1744316200072,0.2364639,79822.0,79820.0,0.298645]
["bitfinex-derivatives","BTCF0:USTF0",1744316200271,0.2364639,79822.0,79821.0,0.01675041]
["bitfinex-derivatives","BTCF0:USTF0",1744316200478,0.5972639,79822.0,79821.0,0.01675041]
["bitfinex-derivatives","BTCF0:USTF0",1744316200976,0.5972639,79822.0,79821.0,0.02595057]
["bitfinex-derivatives","BTCF0:USTF0",1744316203178,0.5972639,79822.0,79821.0,0.00920016]
["bitfinex-derivatives","BTCF0:USTF0",1744316203368,0.5972639,79822.0,79821.0,0.0165942]
["bitfinex-derivatives","BTCF0:USTF0",1744316206282,0.5972639,79822.0,79821.0,0.02618425]
["bitfinex-derivatives","BTCF0:USTF0",1744316206881,0.5972639,79822.0,79821.0,0.00959005]
["bitfinex-derivatives","BTCF0:USTF0",1744316207073,0.6599459,79822.0,79820.0,0.22399382]
["bitfinex-derivatives","BTCF0:USTF0",1744316207882,0.1880498,79821.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744316208272,0.238067,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744316209981,0.238067,79820.0,79819.0,0.0099642]
["bitfinex-derivatives","BTCF0:USTF0",1744316211589,0.24747166,79820.0,79819.0,0.0099642]
["bitfinex-derivatives","BTCF0:USTF0",1744316215381,0.36347166,79820.0,79819.0,0.0099642]
["bitfinex-derivatives","BTCF0:USTF0",1744316217884,0.36347166,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744316218184,0.1253827,79810.0,79809.0,0.22399382]
["bitfinex-derivatives","BTCF0:USTF0",1744316218385,0.49558736,79810.0,79809.0,0.22399382]
["bitfinex-derivatives","BTCF0:USTF0",1744316218777,0.72508736,79810.0,79809.0,0.23347476]
["bitfinex-derivatives","BTCF0:USTF0",1744316219686,0.84238736,79810.0,79809.0,0.00948094]
["bitfinex-derivatives","BTCF0:USTF0",1744316219881,0.1880805,79809.0,79806.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744316220079,0.6115735,79809.0,79806.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744316220278,0.43308516,79808.0,79806.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744316220584,0.0626946,79806.0,79804.0,0.298645]
["bitfinex-derivatives","BTCF0:USTF0",1744316220779,0.24500466,79805.0,79804.0,0.298645]
["bitfinex-derivatives","BTCF0:USTF0",1744316221979,0.37039526,79805.0,79804.0,0.298645]
["bitfinex-derivatives","BTCF0:USTF0",1744316222480,0.37039526,79805.0,79804.0,0.30793312]
["bitfinex-derivatives","BTCF0:USTF0",1744316224786,0.37039526,79805.0,79804.0,0.00928812]
["bitfinex-derivatives","BTCF0:USTF0",1744316224989,0.1880922,79804.0,79801.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744316225189,0.2507891,79804.0,79802.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744316225489,0.1253937,79803.0,79802.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744316225990,0.1253937,79803.0,79802.0,0.12488941]
["bitfinex-derivatives","BTCF0:USTF0",1744316226791,0.2329937,79803.0,79802.0,0.12488941]
["bitfinex-derivatives","BTCF0:USTF0",1744316229592,0.2432827,79803.0,79802.0,0.12488941]
["bitfinex-derivatives","BTCF0:USTF0",1744316233291,0.010289,79803.0,79802.0,0.12488941]
["bitfinex-derivatives","BTCF0:USTF0",1744316234100,0.010289,79803.0,79802.0,0.37488941]
["bitfinex-derivatives","BTCF0:USTF0",1744316234698,0.010289,79803.0,79802.0,0.12488941]
["bitfinex-derivatives","BTCF0:USTF0",1744316234894,0.3608,79810.0,79802.0,0.12488941]
["bitfinex-derivatives","BTCF0:USTF0",1744316237996,0.3608,79810.0,79805.0,0.22382532]
["bitfinex-derivatives","BTCF0:USTF0",1744316238196,0.3608,79810.0,79806.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744316239491,0.4234859,79810.0,79806.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744316239694,0.5488586,79810.0,79807.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1744316239895,0.4234859,79810.0,79807.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1744316240101,0.4234859,79810.0,79808.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1744316240595,0.4234859,79810.0,79809.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1744316241097,0.4234859,79810.0,79809.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1744316241289,0.43320362,79810.0,79809.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1744316241797,0.54080362,79810.0,79809.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1744316242702,0.5310859,79810.0,79809.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1744316242901,0.4234859,79810.0,79809.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1744316243802,0.3608,79810.0,79809.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1744316246103,0.2431653,79814.0,79809.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1744316246308,0.00018794,79817.0,79809.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1744316246509,0.00018794,79817.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744316246698,0.00018794,79817.0,79809.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1744316247712,0.00018794,79817.0,79810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744316247897,0.11280772,79821.0,79810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744316248099,0.11280772,79821.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744316248308,0.1504103,79825.0,79818.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1744316248703,0.1504103,79825.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744316248899,0.1504103,79825.0,79818.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1744316249114,0.1504103,79825.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744316249503,0.1504103,79825.0,79818.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1744316249701,0.1085,79831.0,79818.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1744316250999,0.062671,79828.0,79818.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1744316251201,0.1253518,79824.0,79818.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1744316251396,0.2205,79823.0,79818.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1744316251907,0.3458521,79823.0,79818.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1744316252204,0.3608,79821.0,79818.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1744316252400,0.1253576,79818.0,79817.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1744316252801,0.3471576,79818.0,79817.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1744316253704,0.2218,79818.0,79817.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1744316255309,0.5826,79818.0,79817.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1744316257805,0.7079576,79818.0,79817.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1744316259011,0.1253686,79811.0,79810.0,0.22362831]
["bitfinex-derivatives","BTCF0:USTF0",1744316259199,0.4861686,79811.0,79810.0,0.22362831]
["bitfinex-derivatives","BTCF0:USTF0",1744316259403,0.7121686,79811.0,79810.0,0.22362831]
["bitfinex-derivatives","BTCF0:USTF0",1744316259607,0.72230959,79811.0,79810.0,0.22362831]
["bitfinex-derivatives","BTCF0:USTF0",1744316262111,0.0626874,79810.0,79802.0,0.00948941]
["bitfinex-derivatives","BTCF0:USTF0",1744316262414,0.3608,79803.0,79800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744316262611,0.2948757,79802.0,79800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744316262915,0.1253843,79801.0,79800.0,0.10953031]
["bitfinex-derivatives","BTCF0:USTF0",1744316263306,0.3453843,79801.0,79800.0,0.10953031]
["bitfinex-derivatives","BTCF0:USTF0",1744316269215,0.4630843,79801.0,79800.0,0.10953031]
["bitfinex-derivatives","BTCF0:USTF0",1744316269914,1.1846843,79801.0,79800.0,0.10953031]
["bitfinex-derivatives","BTCF0:USTF0",1744316270416,0.1253922,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744316271015,0.3459922,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744316272705,0.1254111,79784.0,79779.0,0.29828964]
["bitfinex-derivatives","BTCF0:USTF0",1744316272910,0.4862111,79784.0,79780.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1744316273218,0.8206111,79784.0,79780.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1744316273817,0.8206111,79784.0,79779.0,0.29828964]
["bitfinex-derivatives","BTCF0:USTF0",1744316274814,0.8206111,79784.0,79783.0,0.23314405]
["bitfinex-derivatives","BTCF0:USTF0",1744316276119,0.8206111,79784.0,79783.0,0.22362831]
["bitfinex-derivatives","BTCF0:USTF0",1744316276715,0.1881347,79778.0,79775.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744316276915,0.3608,79776.0,79775.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744316277415,0.5794,79776.0,79775.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744316277817,0.5794,79776.0,79775.0,0.12425368]
["bitfinex-derivatives","BTCF0:USTF0",1744316278022,0.7048236,79776.0,79775.0,0.23755368]
["bitfinex-derivatives","BTCF0:USTF0",1744316282320,0.7048236,79776.0,79775.0,0.12425368]
["bitfinex-derivatives","BTCF0:USTF0",1744316283824,0.1254283,79774.0,79771.0,0.00050143]
["bitfinex-derivatives","BTCF0:USTF0",1744316284027,0.4862299,79772.0,79771.0,0.00050143]
["bitfinex-derivatives","BTCF0:USTF0",1744316284526,0.4862299,79772.0,79771.0,0.00981961]
["bitfinex-derivatives","BTCF0:USTF0",1744316284826,0.4862299,79772.0,79771.0,0.11811961]
["bitfinex-derivatives","BTCF0:USTF0",1744316285518,0.7103299,79772.0,79771.0,0.11811961]
["bitfinex-derivatives","BTCF0:USTF0",1744316285921,0.8349,79772.0,79760.0,0.22362831]
["bitfinex-derivatives","BTCF0:USTF0",1744316286119,0.8349,79772.0,79740.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744316286120,0.3608,79761.0,79726.0,0.3930994]
["bitfinex-derivatives","BTCF0:USTF0",1744316286321,0.3608,79727.0,79676.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1744316286521,0.3608,79679.0,79678.0,1.25432]
["bitfinex-derivatives","BTCF0:USTF0",1744316286713,0.3608,79702.0,79678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744316286917,0.34793909,79691.0,79679.0,1.35508]
["bitfinex-derivatives","BTCF0:USTF0",1744316287115,0.3608,79684.0,79679.0,1.36458596]
["bitfinex-derivatives","BTCF0:USTF0",1744316287421,9.298e-05,79683.0,79679.0,0.10990596]
["bitfinex-derivatives","BTCF0:USTF0",1744316287621,0.3608,79705.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744316287819,0.41150566,79719.0,79704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744316288127,0.41150566,79719.0,79718.0,1.16209793]
["bitfinex-derivatives","BTCF0:USTF0",1744316288332,0.0001882,79719.0,79718.0,1.16209793]
["bitfinex-derivatives","BTCF0:USTF0",1744316288625,0.3608,79734.0,79718.0,1.16209793]
["bitfinex-derivatives","BTCF0:USTF0",1744316288826,0.1069,79741.0,79724.0,2.66209793]
["bitfinex-derivatives","BTCF0:USTF0",1744316289125,0.1254913,79734.0,79724.0,2.76169793]
["bitfinex-derivatives","BTCF0:USTF0",1744316289320,0.1255023,79726.0,79725.0,1.16129793]
["bitfinex-derivatives","BTCF0:USTF0",1744316289627,0.0627501,79728.0,79725.0,1.37253793]
["bitfinex-derivatives","BTCF0:USTF0",1744316289820,0.0627501,79728.0,79726.0,1.16129793]
["bitfinex-derivatives","BTCF0:USTF0",1744316290120,0.0627501,79728.0,79727.0,2.66129793]
["bitfinex-derivatives","BTCF0:USTF0",1744316290620,0.1084,79733.0,79727.0,3.02209793]
["bitfinex-derivatives","BTCF0:USTF0",1744316290927,0.1084,79733.0,79728.0,1.16129793]
["bitfinex-derivatives","BTCF0:USTF0",1744316291120,0.1084,79733.0,79728.0,1.38509793]
["bitfinex-derivatives","BTCF0:USTF0",1744316291320,0.2219,79733.0,79729.0,1.27209793]
["bitfinex-derivatives","BTCF0:USTF0",1744316291826,0.1084,79733.0,79730.0,1.27409793]
["bitfinex-derivatives","BTCF0:USTF0",1744316292327,0.1084,79733.0,79731.0,1.27039793]
["bitfinex-derivatives","BTCF0:USTF0",1744316292531,0.1128,79732.0,79731.0,1.27039793]
["bitfinex-derivatives","BTCF0:USTF0",1744316292827,0.1084,79733.0,79732.0,1.16129793]
["bitfinex-derivatives","BTCF0:USTF0",1744316293028,0.1084,79733.0,79732.0,1.04445028]
["bitfinex-derivatives","BTCF0:USTF0",1744316293329,0.60504133,79733.0,79732.0,1.04445028]
["bitfinex-derivatives","BTCF0:USTF0",1744316293524,0.125496,79730.0,79729.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1744316293826,0.125507,79723.0,79722.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1744316294017,0.125507,79723.0,79712.0,0.93535028]
["bitfinex-derivatives","BTCF0:USTF0",1744316294018,0.1255228,79713.0,79712.0,0.93535028]
["bitfinex-derivatives","BTCF0:USTF0",1744316294219,0.1255228,79713.0,79711.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744316294419,0.0627603,79715.0,79712.0,0.67174188]
["bitfinex-derivatives","BTCF0:USTF0",1744316294629,0.4678,79716.0,79712.0,0.67174188]
["bitfinex-derivatives","BTCF0:USTF0",1744316294820,0.5933198,79716.0,79715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744316295017,0.107,79716.0,79715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744316295217,0.01058103,79716.0,79715.0,2.17174188]
["bitfinex-derivatives","BTCF0:USTF0",1744316295927,0.01058103,79716.0,79715.0,0.67174188]
["bitfinex-derivatives","BTCF0:USTF0",1744316296323,0.29805891,79717.0,79715.0,0.67174188]
["bitfinex-derivatives","BTCF0:USTF0",1744316296628,0.29805891,79717.0,79716.0,0.89504188]
["bitfinex-derivatives","BTCF0:USTF0",1744316296828,0.29805891,79717.0,79716.0,2.39504188]
["bitfinex-derivatives","BTCF0:USTF0",1744316298130,0.29805891,79717.0,79716.0,2.13138253]
["bitfinex-derivatives","BTCF0:USTF0",1744316299031,1.23425278,79717.0,79716.0,2.13138253]
["bitfinex-derivatives","BTCF0:USTF0",1744316299332,1.23425278,79717.0,79716.0,1.52871988]
["bitfinex-derivatives","BTCF0:USTF0",1744316300333,1.12186286,79717.0,79716.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1744316300533,0.65278217,79717.0,79716.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1744316300724,0.114,79745.0,79716.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1744316301033,0.114,79745.0,79731.0,0.19188192]
["bitfinex-derivatives","BTCF0:USTF0",1744316301034,0.3608,79739.0,79731.0,0.19188192]
["bitfinex-derivatives","BTCF0:USTF0",1744316301238,0.3608,79739.0,79732.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1744316301434,0.3608,79739.0,79732.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1744316302324,0.3608,79739.0,79738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744316302930,0.3608,79739.0,79732.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1744316303732,0.3608,79739.0,79733.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1744316304037,0.3608,79739.0,79738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744316304535,0.3608,79739.0,79738.0,1.50923888]
["bitfinex-derivatives","BTCF0:USTF0",1744316304740,0.29757113,79740.0,79738.0,1.50923888]
["bitfinex-derivatives","BTCF0:USTF0",1744316305042,0.29757113,79740.0,79739.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1744316305435,0.3608,79742.0,79739.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1744316305629,0.3608,79742.0,79741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744316307838,0.3608,79742.0,79741.0,1.51255743]
["bitfinex-derivatives","BTCF0:USTF0",1744316308939,0.54723682,79742.0,79741.0,1.51255743]
["bitfinex-derivatives","BTCF0:USTF0",1744316312041,0.66003682,79742.0,79741.0,1.51255743]
["bitfinex-derivatives","BTCF0:USTF0",1744316315143,0.4736,79742.0,79741.0,1.51255743]
["bitfinex-derivatives","BTCF0:USTF0",1744316315740,0.3608,79742.0,79741.0,1.51255743]
["bitfinex-derivatives","BTCF0:USTF0",1744316316047,0.3608,79742.0,79741.0,1.61275743]
["bitfinex-derivatives","BTCF0:USTF0",1744316317147,0.4628,79742.0,79741.0,1.73823613]
["bitfinex-derivatives","BTCF0:USTF0",1744316317545,0.4628,79742.0,79741.0,1.95243613]
["bitfinex-derivatives","BTCF0:USTF0",1744316317746,0.5726,79742.0,79741.0,1.95243613]
["bitfinex-derivatives","BTCF0:USTF0",1744316319348,0.5726,79742.0,79741.0,1.84643613]
["bitfinex-derivatives","BTCF0:USTF0",1744316320355,0.6980771,79742.0,79741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744316320556,0.062748,79730.0,79725.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744316320754,0.062748,79731.0,79725.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744316320755,1.0562976,79729.0,79725.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744316321654,0.9308,79729.0,79728.0,1.5001882]
["bitfinex-derivatives","BTCF0:USTF0",1744316322246,0.94106449,79729.0,79728.0,1.5001882]
["bitfinex-derivatives","BTCF0:USTF0",1744316323756,1.04396449,79729.0,79728.0,1.50961463]
["bitfinex-derivatives","BTCF0:USTF0",1744316327558,1.04396449,79729.0,79728.0,1.69786243]
["bitfinex-derivatives","BTCF0:USTF0",1744316329454,0.68316449,79729.0,79728.0,1.69786243]
["bitfinex-derivatives","BTCF0:USTF0",1744316330656,0.6729,79729.0,79728.0,1.69786243]
["bitfinex-derivatives","BTCF0:USTF0",1744316337962,0.68316837,79729.0,79728.0,1.69786243]
["bitfinex-derivatives","BTCF0:USTF0",1744316339662,0.80866597,79729.0,79728.0,1.688436]
["bitfinex-derivatives","BTCF0:USTF0",1744316340668,0.68316837,79729.0,79728.0,1.688436]
["bitfinex-derivatives","BTCF0:USTF0",1744316341273,0.80866597,79729.0,79728.0,1.688436]
["bitfinex-derivatives","BTCF0:USTF0",1744316341671,0.68316837,79729.0,79728.0,1.688436]
["bitfinex-derivatives","BTCF0:USTF0",1744316343368,0.80866597,79729.0,79728.0,1.688436]
["bitfinex-derivatives","BTCF0:USTF0",1744316343572,0.68316837,79729.0,79728.0,1.688436]
["bitfinex-derivatives","BTCF0:USTF0",1744316345168,0.68316837,79729.0,79728.0,1.790236]
["bitfinex-derivatives","BTCF0:USTF0",1744316346280,0.58026837,79729.0,79728.0,1.790236]
["bitfinex-derivatives","BTCF0:USTF0",1744316346468,0.58026837,79729.0,79728.0,1.893236]
["bitfinex-derivatives","BTCF0:USTF0",1744316349374,0.58026837,79729.0,79728.0,1.790236]
["bitfinex-derivatives","BTCF0:USTF0",1744316351381,0.37106837,79729.0,79728.0,1.790236]
["bitfinex-derivatives","BTCF0:USTF0",1744316351580,0.37106837,79729.0,79728.0,1.901936]
["bitfinex-derivatives","BTCF0:USTF0",1744316355087,0.3608,79729.0,79728.0,1.901936]
["bitfinex-derivatives","BTCF0:USTF0",1744316361994,0.3608,79729.0,79728.0,2.001816]
["bitfinex-derivatives","BTCF0:USTF0",1744316362585,0.3189099,79729.0,79728.0,2.001816]
["bitfinex-derivatives","BTCF0:USTF0",1744316362786,0.3609882,79743.0,79728.0,2.4243682]
["bitfinex-derivatives","BTCF0:USTF0",1744316362981,0.3609882,79743.0,79742.0,0.1254771]
["bitfinex-derivatives","BTCF0:USTF0",1744316363288,0.3609882,79743.0,79742.0,0.2253571]
["bitfinex-derivatives","BTCF0:USTF0",1744316363495,0.3609882,79743.0,79742.0,1.9367571]
["bitfinex-derivatives","BTCF0:USTF0",1744316363687,0.3609882,79743.0,79742.0,2.0402571]
["bitfinex-derivatives","BTCF0:USTF0",1744316364990,0.3609882,79743.0,79742.0,1.9367571]
["bitfinex-derivatives","BTCF0:USTF0",1744316366293,0.3609882,79743.0,79742.0,1.8286571]
["bitfinex-derivatives","BTCF0:USTF0",1744316366591,0.0001882,79743.0,79742.0,2.1894571]
["bitfinex-derivatives","BTCF0:USTF0",1744316366791,0.0001882,79743.0,79742.0,2.3002571]
["bitfinex-derivatives","BTCF0:USTF0",1744316367794,0.0001882,79743.0,79742.0,1.9394571]
["bitfinex-derivatives","BTCF0:USTF0",1744316370507,0.0001882,79743.0,79742.0,2.3002571]
["bitfinex-derivatives","BTCF0:USTF0",1744316375110,0.0001882,79743.0,79742.0,2.1894571]
["bitfinex-derivatives","BTCF0:USTF0",1744316377614,0.0001882,79743.0,79742.0,2.0895771]
["bitfinex-derivatives","BTCF0:USTF0",1744316377919,0.0001882,79743.0,79742.0,2.0861571]
["bitfinex-derivatives","BTCF0:USTF0",1744316378320,0.0001882,79743.0,79742.0,1.9862771]
["bitfinex-derivatives","BTCF0:USTF0",1744316378519,0.0001882,79743.0,79742.0,2.0861571]
["bitfinex-derivatives","BTCF0:USTF0",1744316379018,0.0001882,79743.0,79742.0,2.1924571]
["bitfinex-derivatives","BTCF0:USTF0",1744316382113,1e-07,79743.0,79742.0,2.1924571]
["bitfinex-derivatives","BTCF0:USTF0",1744316382314,1e-07,79743.0,79742.0,2.2939571]
["bitfinex-derivatives","BTCF0:USTF0",1744316382621,0.0402401,79744.0,79743.0,0.1254755]
["bitfinex-derivatives","BTCF0:USTF0",1744316383013,0.0402401,79744.0,79743.0,0.3311755]
["bitfinex-derivatives","BTCF0:USTF0",1744316383721,0.0402401,79744.0,79743.0,1.8311755]
["bitfinex-derivatives","BTCF0:USTF0",1744316384718,0.0402401,79744.0,79743.0,1.9338755]
["bitfinex-derivatives","BTCF0:USTF0",1744316384925,0.0402401,79744.0,79743.0,2.0337555]
["bitfinex-derivatives","BTCF0:USTF0",1744316385327,0.21933138,79745.0,79744.0,0.125474]
["bitfinex-derivatives","BTCF0:USTF0",1744316385511,0.21933138,79745.0,79744.0,0.226674]
["bitfinex-derivatives","BTCF0:USTF0",1744316386026,0.21933138,79745.0,79744.0,1.726674]
["bitfinex-derivatives","BTCF0:USTF0",1744316388215,0.32613138,79745.0,79744.0,1.726674]
["bitfinex-derivatives","BTCF0:USTF0",1744316392029,0.32613138,79745.0,79744.0,1.934774]
["bitfinex-derivatives","BTCF0:USTF0",1744316393523,6e-08,79746.0,79745.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1744316393718,6e-08,79746.0,79745.0,0.3307724]
["bitfinex-derivatives","BTCF0:USTF0",1744316393930,0.0001882,79751.0,79750.0,0.1254645]
["bitfinex-derivatives","BTCF0:USTF0",1744316394130,0.01098504,79752.0,79751.0,0.125463]
["bitfinex-derivatives","BTCF0:USTF0",1744316394429,0.29830544,79757.0,79756.0,0.1254551]
["bitfinex-derivatives","BTCF0:USTF0",1744316394823,0.29830544,79757.0,79756.0,1.8380551]
["bitfinex-derivatives","BTCF0:USTF0",1744316395232,0.29830544,79757.0,79756.0,1.9377351]
["bitfinex-derivatives","BTCF0:USTF0",1744316395427,0.1094,79758.0,79757.0,0.1254535]
["bitfinex-derivatives","BTCF0:USTF0",1744316395632,0.36098808,79764.0,79758.0,0.1254519]
["bitfinex-derivatives","BTCF0:USTF0",1744316395834,0.1011,79760.0,79758.0,0.2270519]
["bitfinex-derivatives","BTCF0:USTF0",1744316396032,0.1011,79760.0,79758.0,1.8382519]
["bitfinex-derivatives","BTCF0:USTF0",1744316396431,0.2977523,79759.0,79758.0,1.8382519]
["bitfinex-derivatives","BTCF0:USTF0",1744316396631,0.4081523,79759.0,79758.0,1.8382519]
["bitfinex-derivatives","BTCF0:USTF0",1744316396929,0.4081523,79759.0,79758.0,1.7270519]
["bitfinex-derivatives","BTCF0:USTF0",1744316397938,0.2206,79759.0,79758.0,1.7270519]
["bitfinex-derivatives","BTCF0:USTF0",1744316398435,0.2206,79759.0,79758.0,1.6254519]
["bitfinex-derivatives","BTCF0:USTF0",1744316403940,0.2206,79759.0,79758.0,1.7250919]
["bitfinex-derivatives","BTCF0:USTF0",1744316404531,0.2206,79759.0,79758.0,1.6254519]
["bitfinex-derivatives","BTCF0:USTF0",1744316404737,0.2833252,79759.0,79756.0,0.1254551]
["bitfinex-derivatives","BTCF0:USTF0",1744316404935,0.1254645,79750.0,79749.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744316405138,0.4862645,79750.0,79749.0,0.12565418]
["bitfinex-derivatives","BTCF0:USTF0",1744316405437,1.0577645,79750.0,79749.0,0.12565418]
["bitfinex-derivatives","BTCF0:USTF0",1744316407039,0.6823,79750.0,79749.0,0.12565418]
["bitfinex-derivatives","BTCF0:USTF0",1744316408545,0.87299289,79750.0,79749.0,0.12565418]
["bitfinex-derivatives","BTCF0:USTF0",1744316409443,0.93572519,79750.0,79747.0,0.0627339]
["bitfinex-derivatives","BTCF0:USTF0",1744316409740,0.99845829,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744316410468,0.1254803,79740.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744316410741,0.4862803,79740.0,79732.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744316410941,0.1254913,79734.0,79732.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744316411145,0.6965913,79733.0,79732.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744316418050,0.1254991,79728.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744316418348,0.1255054,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744316418747,0.3406054,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744316419943,0.3406054,79724.0,79723.0,0.01014296]
["bitfinex-derivatives","BTCF0:USTF0",1744316420146,0.3406054,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744316422142,0.0627545,79722.0,79701.0,0.0627706]
["bitfinex-derivatives","BTCF0:USTF0",1744316422453,0.4863401,79702.0,79701.0,0.1255417]
["bitfinex-derivatives","BTCF0:USTF0",1744316422844,0.7972401,79702.0,79701.0,0.1255417]
["bitfinex-derivatives","BTCF0:USTF0",1744316423245,0.6717,79702.0,79701.0,0.1255417]
["bitfinex-derivatives","BTCF0:USTF0",1744316423454,0.7972401,79702.0,79701.0,0.1255417]
["bitfinex-derivatives","BTCF0:USTF0",1744316423648,0.6717,79702.0,79701.0,0.1255417]
["bitfinex-derivatives","BTCF0:USTF0",1744316423954,0.7972401,79702.0,79701.0,0.1255417]
["bitfinex-derivatives","BTCF0:USTF0",1744316425952,0.5631,79702.0,79701.0,0.13501274]
["bitfinex-derivatives","BTCF0:USTF0",1744316426152,0.3608,79702.0,79701.0,0.35071274]
["bitfinex-derivatives","BTCF0:USTF0",1744316426948,0.4863401,79702.0,79701.0,0.00947104]
["bitfinex-derivatives","BTCF0:USTF0",1744316427147,0.4863401,79702.0,79701.0,0.1255417]
["bitfinex-derivatives","BTCF0:USTF0",1744316427358,0.7232401,79702.0,79701.0,0.1255417]
["bitfinex-derivatives","BTCF0:USTF0",1744316427854,0.1255417,79701.0,79700.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744316428154,0.1255417,79701.0,79700.0,0.2268432]
["bitfinex-derivatives","BTCF0:USTF0",1744316428355,0.3624417,79701.0,79700.0,0.2268432]
["bitfinex-derivatives","BTCF0:USTF0",1744316428847,0.7232417,79701.0,79700.0,0.2268432]
["bitfinex-derivatives","BTCF0:USTF0",1744316429142,0.5977,79701.0,79700.0,0.2268432]
["bitfinex-derivatives","BTCF0:USTF0",1744316430260,0.5977,79701.0,79700.0,0.23616633]
["bitfinex-derivatives","BTCF0:USTF0",1744316430446,0.3608,79701.0,79700.0,0.23616633]
["bitfinex-derivatives","BTCF0:USTF0",1744316430850,0.3608,79701.0,79700.0,0.11062313]
["bitfinex-derivatives","BTCF0:USTF0",1744316431252,0.4863417,79701.0,79700.0,0.11062313]
["bitfinex-derivatives","BTCF0:USTF0",1744316431555,0.3608,79701.0,79700.0,0.11062313]
["bitfinex-derivatives","BTCF0:USTF0",1744316431759,0.4863417,79701.0,79700.0,0.11062313]
["bitfinex-derivatives","BTCF0:USTF0",1744316432462,0.3608,79701.0,79700.0,0.11062313]
["bitfinex-derivatives","BTCF0:USTF0",1744316432662,0.4863417,79701.0,79700.0,0.11062313]
["bitfinex-derivatives","BTCF0:USTF0",1744316432968,0.6184417,79701.0,79700.0,0.11062313]
["bitfinex-derivatives","BTCF0:USTF0",1744316433554,0.4929,79701.0,79700.0,0.11062313]
["bitfinex-derivatives","BTCF0:USTF0",1744316434056,0.1255432,79700.0,79699.0,0.00050189]
["bitfinex-derivatives","BTCF0:USTF0",1744316434263,0.0627717,79700.0,79684.0,0.00188246]
["bitfinex-derivatives","BTCF0:USTF0",1744316434458,0.4863669,79685.0,79684.0,0.00188246]
["bitfinex-derivatives","BTCF0:USTF0",1744316434953,0.9026669,79685.0,79684.0,0.00188246]
["bitfinex-derivatives","BTCF0:USTF0",1744316435463,0.9026669,79685.0,79684.0,0.12745086]
["bitfinex-derivatives","BTCF0:USTF0",1744316435853,0.9026669,79685.0,79684.0,0.00188246]
["bitfinex-derivatives","BTCF0:USTF0",1744316436057,0.9026669,79685.0,79684.0,0.12745086]
["bitfinex-derivatives","BTCF0:USTF0",1744316436258,0.3608,79688.0,79687.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744316436658,0.3608,79688.0,79687.0,0.3967637]
["bitfinex-derivatives","BTCF0:USTF0",1744316439767,0.3608,79688.0,79687.0,0.5314637]
["bitfinex-derivatives","BTCF0:USTF0",1744316440269,0.1255575,79691.0,79690.0,0.125559]
["bitfinex-derivatives","BTCF0:USTF0",1744316440569,0.3609882,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744316440866,0.0001882,79692.0,79691.0,0.3938574]
["bitfinex-derivatives","BTCF0:USTF0",1744316450663,0.01000497,79692.0,79691.0,0.3938574]
["bitfinex-derivatives","BTCF0:USTF0",1744316451573,0.0001882,79692.0,79691.0,0.3938574]
["bitfinex-derivatives","BTCF0:USTF0",1744316452267,0.0001882,79692.0,79691.0,1.8938574]
["bitfinex-derivatives","BTCF0:USTF0",1744316454669,0.1505792,79692.0,79691.0,1.8938574]
["bitfinex-derivatives","BTCF0:USTF0",1744316457273,0.160684,79692.0,79691.0,1.8938574]
["bitfinex-derivatives","BTCF0:USTF0",1744316457869,0.160684,79692.0,79691.0,0.3938574]
["bitfinex-derivatives","BTCF0:USTF0",1744316459376,0.1505792,79692.0,79691.0,0.3938574]
["bitfinex-derivatives","BTCF0:USTF0",1744316459579,0.0001882,79692.0,79691.0,0.3938574]
["bitfinex-derivatives","BTCF0:USTF0",1744316461579,0.0001882,79692.0,79691.0,1.8938574]
["bitfinex-derivatives","BTCF0:USTF0",1744316462679,0.0001882,79692.0,79691.0,1.7557574]
["bitfinex-derivatives","BTCF0:USTF0",1744316462987,0.0001882,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744316463177,0.3609882,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744316463377,0.6344882,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744316464079,0.64439901,79692.0,79691.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744316466774,0.64439901,79692.0,79691.0,0.2647574]
["bitfinex-derivatives","BTCF0:USTF0",1744316472279,0.64439901,79692.0,79691.0,0.3955574]
["bitfinex-derivatives","BTCF0:USTF0",1744316472476,0.64439901,79692.0,79691.0,1.8955574]
["bitfinex-derivatives","BTCF0:USTF0",1744316472880,0.28359901,79692.0,79691.0,1.8955574]
["bitfinex-derivatives","BTCF0:USTF0",1744316473478,0.2736882,79692.0,79691.0,1.8955574]
["bitfinex-derivatives","BTCF0:USTF0",1744316475286,0.0001882,79692.0,79691.0,1.8955574]
["bitfinex-derivatives","BTCF0:USTF0",1744316475678,0.18753346,79699.0,79691.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1744316475988,0.12341308,79699.0,79698.0,0.4863464]
["bitfinex-derivatives","BTCF0:USTF0",1744316476381,0.12341308,79699.0,79698.0,0.7560464]
["bitfinex-derivatives","BTCF0:USTF0",1744316476581,0.12341308,79699.0,79698.0,2.2560464]
["bitfinex-derivatives","BTCF0:USTF0",1744316478491,0.1385,79705.0,79704.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1744316478695,0.1385,79705.0,79704.0,0.2247769]
["bitfinex-derivatives","BTCF0:USTF0",1744316479690,0.1385,79705.0,79704.0,0.3604769]
["bitfinex-derivatives","BTCF0:USTF0",1744316479892,0.1385,79705.0,79704.0,0.4979769]
["bitfinex-derivatives","BTCF0:USTF0",1744316480194,0.0001882,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744316480383,0.0001882,79706.0,79705.0,0.4001354]
["bitfinex-derivatives","BTCF0:USTF0",1744316480787,0.0001882,79706.0,79705.0,0.7609354]
["bitfinex-derivatives","BTCF0:USTF0",1744316481288,0.0001882,79706.0,79705.0,2.2609354]
["bitfinex-derivatives","BTCF0:USTF0",1744316483597,0.15032912,79711.0,79710.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1744316483894,0.15032912,79711.0,79710.0,0.4863275]
["bitfinex-derivatives","BTCF0:USTF0",1744316484094,0.11224732,79711.0,79710.0,0.8834275]
["bitfinex-derivatives","BTCF0:USTF0",1744316486696,0.11224732,79711.0,79710.0,0.7463275]
["bitfinex-derivatives","BTCF0:USTF0",1744316486898,0.11224732,79711.0,79710.0,0.4863275]
["bitfinex-derivatives","BTCF0:USTF0",1744316487200,0.11224732,79711.0,79710.0,0.5852875]
["bitfinex-derivatives","BTCF0:USTF0",1744316487399,0.2665,79717.0,79716.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1744316487599,0.6273,79717.0,79716.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1744316487796,0.6273,79717.0,79709.0,0.0627645]
["bitfinex-derivatives","BTCF0:USTF0",1744316488001,0.6273,79717.0,79701.0,0.0627704]
["bitfinex-derivatives","BTCF0:USTF0",1744316488200,0.6273,79717.0,79704.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1744316488499,0.125528,79710.0,79708.0,0.1255298]
["bitfinex-derivatives","BTCF0:USTF0",1744316488695,0.125528,79710.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744316488903,0.0627625,79712.0,79704.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1744316489094,0.131,79709.0,79708.0,0.1255306]
["bitfinex-derivatives","BTCF0:USTF0",1744316489398,0.2565174,79709.0,79706.0,0.0627605]
["bitfinex-derivatives","BTCF0:USTF0",1744316489701,0.131,79709.0,79708.0,0.1255181]
["bitfinex-derivatives","BTCF0:USTF0",1744316489897,0.2565165,79709.0,79708.0,0.1255181]
["bitfinex-derivatives","BTCF0:USTF0",1744316490395,0.2565165,79709.0,79708.0,0.14213024]
["bitfinex-derivatives","BTCF0:USTF0",1744316490597,0.131,79709.0,79708.0,0.14213024]
["bitfinex-derivatives","BTCF0:USTF0",1744316492194,0.131,79709.0,79708.0,0.01661214]
["bitfinex-derivatives","BTCF0:USTF0",1744316492195,0.5065165,79709.0,79708.0,0.01661214]
["bitfinex-derivatives","BTCF0:USTF0",1744316492504,0.1255338,79698.0,79697.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744316492689,0.4863338,79698.0,79697.0,0.1257236]
["bitfinex-derivatives","BTCF0:USTF0",1744316492894,0.6263338,79698.0,79697.0,0.1257236]
["bitfinex-derivatives","BTCF0:USTF0",1744316495103,0.5008,79698.0,79697.0,0.1257236]
["bitfinex-derivatives","BTCF0:USTF0",1744316495499,0.6263338,79698.0,79697.0,0.1257236]
["bitfinex-derivatives","BTCF0:USTF0",1744316497002,0.5008,79698.0,79697.0,0.1257236]
["bitfinex-derivatives","BTCF0:USTF0",1744316497401,0.14,79698.0,79697.0,0.1257236]
["bitfinex-derivatives","BTCF0:USTF0",1744316497602,0.14,79698.0,79697.0,0.2555236]
["bitfinex-derivatives","BTCF0:USTF0",1744316497998,0.5436077,79715.0,79714.0,0.1255086]
["bitfinex-derivatives","BTCF0:USTF0",1744316498195,0.4181,79715.0,79714.0,0.1255086]
["bitfinex-derivatives","BTCF0:USTF0",1744316498505,0.0004,79722.0,79721.0,0.1254976]
["bitfinex-derivatives","BTCF0:USTF0",1744316498708,0.0004,79722.0,79721.0,0.4862976]
["bitfinex-derivatives","BTCF0:USTF0",1744316498898,0.1258961,79722.0,79721.0,0.1254976]
["bitfinex-derivatives","BTCF0:USTF0",1744316499206,0.1255008,79719.0,79718.0,0.1882515]
["bitfinex-derivatives","BTCF0:USTF0",1744316499610,0.1255071,79715.0,79714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744316499794,0.1255071,79715.0,79714.0,1.6255086]
["bitfinex-derivatives","BTCF0:USTF0",1744316499995,0.2566071,79715.0,79714.0,1.6255086]
["bitfinex-derivatives","BTCF0:USTF0",1744316500308,0.1311,79715.0,79714.0,1.6255086]
["bitfinex-derivatives","BTCF0:USTF0",1744316501709,0.1311,79715.0,79714.0,1.7644086]
["bitfinex-derivatives","BTCF0:USTF0",1744316504299,0.1311,79715.0,79714.0,1.78134591]
["bitfinex-derivatives","BTCF0:USTF0",1744316504708,0.2566071,79715.0,79714.0,1.64244591]
["bitfinex-derivatives","BTCF0:USTF0",1744316505103,0.1311,79715.0,79714.0,1.64244591]
["bitfinex-derivatives","BTCF0:USTF0",1744316505310,0.1311,79715.0,79714.0,1.64244133]
["bitfinex-derivatives","BTCF0:USTF0",1744316505609,0.2566071,79715.0,79714.0,1.64244133]
["bitfinex-derivatives","BTCF0:USTF0",1744316505802,0.1311,79715.0,79714.0,1.64244133]
["bitfinex-derivatives","BTCF0:USTF0",1744316506001,0.1311,79715.0,79714.0,1.77124133]
["bitfinex-derivatives","BTCF0:USTF0",1744316507519,0.1311,79715.0,79714.0,1.90014133]
["bitfinex-derivatives","BTCF0:USTF0",1744316508409,0.1311,79715.0,79714.0,1.90022675]
["bitfinex-derivatives","BTCF0:USTF0",1744316509001,0.1311,79715.0,79714.0,1.9002623]
["bitfinex-derivatives","BTCF0:USTF0",1744316511615,0.1378,79716.0,79715.0,0.1255071]
["bitfinex-derivatives","BTCF0:USTF0",1744316511917,0.1378,79716.0,79715.0,0.4038608]
["bitfinex-derivatives","BTCF0:USTF0",1744316514316,0.2633055,79716.0,79715.0,0.27010267]
["bitfinex-derivatives","BTCF0:USTF0",1744316514711,0.3915055,79716.0,79715.0,0.27010267]
["bitfinex-derivatives","BTCF0:USTF0",1744316515519,0.3915055,79716.0,79715.0,0.2533071]
["bitfinex-derivatives","BTCF0:USTF0",1744316516518,0.266,79716.0,79715.0,0.2533071]
["bitfinex-derivatives","BTCF0:USTF0",1744316517116,0.3915055,79716.0,79715.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1744316517417,0.1255118,79712.0,79711.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744316517621,0.4863118,79712.0,79711.0,0.01690211]
["bitfinex-derivatives","BTCF0:USTF0",1744316517919,0.6147118,79712.0,79711.0,0.01690211]
["bitfinex-derivatives","BTCF0:USTF0",1744316518119,0.7453118,79712.0,79711.0,0.01690211]
["bitfinex-derivatives","BTCF0:USTF0",1744316518520,0.7453118,79712.0,79711.0,0.14241551]
["bitfinex-derivatives","BTCF0:USTF0",1744316520930,0.7453118,79712.0,79711.0,0.01690211]
["bitfinex-derivatives","BTCF0:USTF0",1744316523915,0.7453118,79712.0,79711.0,0.01671391]
["bitfinex-derivatives","BTCF0:USTF0",1744316524120,0.1255212,79706.0,79705.0,0.1255218]
["bitfinex-derivatives","BTCF0:USTF0",1744316524522,0.5400212,79706.0,79705.0,0.1255218]
["bitfinex-derivatives","BTCF0:USTF0",1744316525428,0.5400212,79706.0,79705.0,0.2524218]
["bitfinex-derivatives","BTCF0:USTF0",1744316533234,0.4145,79706.0,79705.0,0.2524218]
["bitfinex-derivatives","BTCF0:USTF0",1744316533438,0.1255196,79708.0,79707.0,0.1255197]
["bitfinex-derivatives","BTCF0:USTF0",1744316533731,0.1255196,79708.0,79707.0,0.3941197]
["bitfinex-derivatives","BTCF0:USTF0",1744316534125,0.3883196,79708.0,79707.0,0.3941197]
["bitfinex-derivatives","BTCF0:USTF0",1744316534529,0.18761215,79714.0,79711.0,0.0627566]
["bitfinex-derivatives","BTCF0:USTF0",1744316534835,0.18761215,79714.0,79713.0,0.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1744316535228,0.18761215,79714.0,79713.0,0.3820102]
["bitfinex-derivatives","BTCF0:USTF0",1744316536038,0.18761215,79714.0,79713.0,0.40062721]
["bitfinex-derivatives","BTCF0:USTF0",1744316536630,0.31312075,79714.0,79713.0,0.40062721]
["bitfinex-derivatives","BTCF0:USTF0",1744316536826,0.18761215,79714.0,79713.0,0.40062721]
["bitfinex-derivatives","BTCF0:USTF0",1744316537021,0.31312075,79714.0,79713.0,0.40062721]
["bitfinex-derivatives","BTCF0:USTF0",1744316537234,0.31312075,79714.0,79713.0,0.27212721]
["bitfinex-derivatives","BTCF0:USTF0",1744316537433,0.57352075,79714.0,79713.0,0.27212721]
["bitfinex-derivatives","BTCF0:USTF0",1744316537633,1.06962075,79714.0,79713.0,0.27212721]
["bitfinex-derivatives","BTCF0:USTF0",1744316538437,1.06962075,79714.0,79713.0,0.14661701]
["bitfinex-derivatives","BTCF0:USTF0",1744316538734,0.8820086,79714.0,79713.0,0.01861701]
["bitfinex-derivatives","BTCF0:USTF0",1744316540338,0.1255275,79702.0,79701.0,0.22506154]
["bitfinex-derivatives","BTCF0:USTF0",1744316540529,0.4863275,79702.0,79701.0,0.22506154]
["bitfinex-derivatives","BTCF0:USTF0",1744316540833,0.8842275,79702.0,79701.0,0.22506154]
["bitfinex-derivatives","BTCF0:USTF0",1744316541040,0.8842275,79702.0,79701.0,0.35059064]
["bitfinex-derivatives","BTCF0:USTF0",1744316541732,0.8842275,79702.0,79701.0,0.48159064]
["bitfinex-derivatives","BTCF0:USTF0",1744316543541,0.8842275,79702.0,79701.0,0.2565291]
["bitfinex-derivatives","BTCF0:USTF0",1744316544633,0.8842275,79702.0,79701.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744316544841,0.8842275,79702.0,79701.0,0.2565291]
["bitfinex-derivatives","BTCF0:USTF0",1744316545637,0.8842275,79702.0,79698.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744316545638,0.1255323,79699.0,79698.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744316545833,0.4863323,79699.0,79698.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744316546038,0.1255464,79690.0,79689.0,0.1274297]
["bitfinex-derivatives","BTCF0:USTF0",1744316546237,0.4863464,79690.0,79689.0,0.1274297]
["bitfinex-derivatives","BTCF0:USTF0",1744316546538,0.8892464,79690.0,79689.0,0.1274297]
["bitfinex-derivatives","BTCF0:USTF0",1744316546936,0.8892464,79690.0,79689.0,0.1255475]
["bitfinex-derivatives","BTCF0:USTF0",1744316547136,0.8892464,79690.0,79689.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1744316547336,0.8892464,79690.0,79689.0,0.256848]
["bitfinex-derivatives","BTCF0:USTF0",1744316547536,0.8892464,79690.0,79689.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1744316548140,0.8892464,79690.0,79689.0,0.256848]
["bitfinex-derivatives","BTCF0:USTF0",1744316548340,0.8892464,79690.0,79689.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1744316548527,0.8892464,79690.0,79684.0,0.07237815]
["bitfinex-derivatives","BTCF0:USTF0",1744316548528,0.1255543,79685.0,79684.0,0.07237815]
["bitfinex-derivatives","BTCF0:USTF0",1744316548945,0.2626543,79685.0,79684.0,0.07237815]
["bitfinex-derivatives","BTCF0:USTF0",1744316549648,0.1255575,79683.0,79680.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1744316549948,0.4863575,79683.0,79682.0,0.22524974]
["bitfinex-derivatives","BTCF0:USTF0",1744316550130,0.6279575,79683.0,79682.0,0.22524974]
["bitfinex-derivatives","BTCF0:USTF0",1744316551033,0.7610575,79683.0,79682.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744316552046,0.1255685,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744316552232,0.1255685,79676.0,79675.0,0.01728783]
["bitfinex-derivatives","BTCF0:USTF0",1744316552233,0.4863685,79676.0,79675.0,0.01728783]
["bitfinex-derivatives","BTCF0:USTF0",1744316552438,0.8834685,79676.0,79675.0,0.01728783]
["bitfinex-derivatives","BTCF0:USTF0",1744316552637,0.8834685,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744316556040,0.1255795,79669.0,79668.0,0.0629784]
["bitfinex-derivatives","BTCF0:USTF0",1744316556240,0.1255795,79669.0,79668.0,0.188558]
["bitfinex-derivatives","BTCF0:USTF0",1744316556441,0.2572795,79669.0,79668.0,0.188558]
["bitfinex-derivatives","BTCF0:USTF0",1744316556642,0.6180795,79669.0,79668.0,0.188558]
["bitfinex-derivatives","BTCF0:USTF0",1744316557253,0.7485795,79669.0,79668.0,0.188558]
["bitfinex-derivatives","BTCF0:USTF0",1744316558847,0.7485795,79669.0,79668.0,0.0629784]
["bitfinex-derivatives","BTCF0:USTF0",1744316559050,0.7485795,79669.0,79668.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744316559256,0.7485795,79669.0,79645.0,3.61893824]
["bitfinex-derivatives","BTCF0:USTF0",1744316559257,0.1255969,79658.0,79652.0,0.4236028]
["bitfinex-derivatives","BTCF0:USTF0",1744316559554,0.1256063,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744316559756,0.4864063,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744316560052,0.6177063,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744316560648,0.7419063,79652.0,79651.0,0.13300219]
["bitfinex-derivatives","BTCF0:USTF0",1744316560948,0.7419063,79652.0,79651.0,0.25861009]
["bitfinex-derivatives","BTCF0:USTF0",1744316562258,0.7419063,79652.0,79651.0,0.26824638]
["bitfinex-derivatives","BTCF0:USTF0",1744316566359,0.7419063,79652.0,79651.0,0.14263848]
["bitfinex-derivatives","BTCF0:USTF0",1744316569462,0.1256237,79641.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744316569765,0.1256237,79641.0,79640.0,0.13480581]
["bitfinex-derivatives","BTCF0:USTF0",1744316570265,0.2485237,79641.0,79640.0,0.00930581]
["bitfinex-derivatives","BTCF0:USTF0",1744316570464,0.1256268,79639.0,79638.0,0.125628]
["bitfinex-derivatives","BTCF0:USTF0",1744316570666,0.1256268,79639.0,79638.0,0.260928]
["bitfinex-derivatives","BTCF0:USTF0",1744316570864,0.2485268,79639.0,79638.0,0.260928]
["bitfinex-derivatives","BTCF0:USTF0",1744316571365,0.3731268,79639.0,79638.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1744316572063,0.3731268,79639.0,79638.0,0.14489566]
["bitfinex-derivatives","BTCF0:USTF0",1744316572571,0.3731268,79639.0,79638.0,0.27052406]
["bitfinex-derivatives","BTCF0:USTF0",1744316574670,0.3731268,79639.0,79638.0,0.40182406]
["bitfinex-derivatives","BTCF0:USTF0",1744316579978,0.3731268,79639.0,79638.0,0.27619566]
["bitfinex-derivatives","BTCF0:USTF0",1744316580186,0.3731268,79639.0,79638.0,0.14089566]
["bitfinex-derivatives","BTCF0:USTF0",1744316580474,0.1229,79639.0,79638.0,0.26652406]
["bitfinex-derivatives","BTCF0:USTF0",1744316580670,0.3608,79642.0,79641.0,0.1256237]
["bitfinex-derivatives","BTCF0:USTF0",1744316581069,0.3608,79642.0,79641.0,0.3843237]
["bitfinex-derivatives","BTCF0:USTF0",1744316581976,0.4864221,79642.0,79641.0,0.3843237]
["bitfinex-derivatives","BTCF0:USTF0",1744316584868,0.3608,79642.0,79641.0,0.3843237]
["bitfinex-derivatives","BTCF0:USTF0",1744316585677,0.1126775,79648.0,79647.0,0.1256142]
["bitfinex-derivatives","BTCF0:USTF0",1744316585881,0.3682914,79648.0,79647.0,0.1256142]
["bitfinex-derivatives","BTCF0:USTF0",1744316586079,0.3682914,79648.0,79647.0,0.5210142]
["bitfinex-derivatives","BTCF0:USTF0",1744316586271,0.3682914,79648.0,79647.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1744316586471,0.4972914,79648.0,79647.0,0.5210142]
["bitfinex-derivatives","BTCF0:USTF0",1744316588180,0.2556126,79648.0,79647.0,0.5210142]
["bitfinex-derivatives","BTCF0:USTF0",1744316588577,0.21307815,79650.0,79649.0,0.1256111]
["bitfinex-derivatives","BTCF0:USTF0",1744316588578,0.15027325,79650.0,79649.0,0.1256111]
["bitfinex-derivatives","BTCF0:USTF0",1744316589076,0.15027325,79650.0,79649.0,0.3808111]
["bitfinex-derivatives","BTCF0:USTF0",1744316589275,0.27588275,79650.0,79649.0,0.3808111]
["bitfinex-derivatives","BTCF0:USTF0",1744316589673,0.40988275,79650.0,79649.0,0.3808111]
["bitfinex-derivatives","BTCF0:USTF0",1744316590078,0.54288275,79650.0,79649.0,0.3808111]
["bitfinex-derivatives","BTCF0:USTF0",1744316590279,0.54288275,79650.0,79649.0,0.1256111]
["bitfinex-derivatives","BTCF0:USTF0",1744316590588,0.1256221,79642.0,79641.0,0.1884317]
["bitfinex-derivatives","BTCF0:USTF0",1744316591094,0.3926221,79642.0,79641.0,0.1884317]
["bitfinex-derivatives","BTCF0:USTF0",1744316593206,0.3926221,79642.0,79641.0,0.3214317]
["bitfinex-derivatives","BTCF0:USTF0",1744316593384,0.7534221,79642.0,79641.0,0.3214317]
["bitfinex-derivatives","BTCF0:USTF0",1744316593782,0.6204221,79642.0,79641.0,0.3214317]
["bitfinex-derivatives","BTCF0:USTF0",1744316595595,0.4948,79642.0,79641.0,0.3214317]
["bitfinex-derivatives","BTCF0:USTF0",1744316595989,0.3608,79642.0,79641.0,0.3214317]
["bitfinex-derivatives","BTCF0:USTF0",1744316597083,0.4864221,79642.0,79641.0,0.3214317]
["bitfinex-derivatives","BTCF0:USTF0",1744316601207,0.6186221,79642.0,79641.0,0.3214317]
["bitfinex-derivatives","BTCF0:USTF0",1744316602003,0.6186221,79642.0,79641.0,0.0628112]
["bitfinex-derivatives","BTCF0:USTF0",1744316602210,0.1256268,79639.0,79638.0,0.07240966]
["bitfinex-derivatives","BTCF0:USTF0",1744316602609,0.3917268,79639.0,79638.0,0.07240966]
["bitfinex-derivatives","BTCF0:USTF0",1744316603708,0.3917268,79639.0,79638.0,0.13522406]
["bitfinex-derivatives","BTCF0:USTF0",1744316604601,0.7525268,79639.0,79638.0,0.13522406]
["bitfinex-derivatives","BTCF0:USTF0",1744316606109,0.7525268,79639.0,79638.0,0.00959566]
["bitfinex-derivatives","BTCF0:USTF0",1744316606409,0.1256316,79636.0,79635.0,0.41350604]
["bitfinex-derivatives","BTCF0:USTF0",1744316606805,0.3816316,79636.0,79635.0,0.22506154]
["bitfinex-derivatives","BTCF0:USTF0",1744316607201,0.3816316,79636.0,79635.0,0.35069474]
["bitfinex-derivatives","BTCF0:USTF0",1744316607705,0.3816316,79636.0,79635.0,0.36035227]
["bitfinex-derivatives","BTCF0:USTF0",1744316608511,0.3816316,79636.0,79635.0,0.13529073]
["bitfinex-derivatives","BTCF0:USTF0",1744316609204,0.3816316,79636.0,79635.0,0.00965753]
["bitfinex-derivatives","BTCF0:USTF0",1744316609505,0.1256442,79628.0,79625.0,0.32318154]
["bitfinex-derivatives","BTCF0:USTF0",1744316609711,0.4864442,79628.0,79625.0,0.22506154]
["bitfinex-derivatives","BTCF0:USTF0",1744316609911,0.0628229,79627.0,79623.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1744316610107,0.4864505,79624.0,79623.0,0.12577281]
["bitfinex-derivatives","BTCF0:USTF0",1744316610408,0.1256552,79621.0,79620.0,0.36348604]
["bitfinex-derivatives","BTCF0:USTF0",1744316610902,0.3727552,79621.0,79620.0,0.36348604]
["bitfinex-derivatives","BTCF0:USTF0",1744316611810,0.3727552,79621.0,79620.0,0.61768604]
["bitfinex-derivatives","BTCF0:USTF0",1744316612311,0.3727552,79621.0,79620.0,0.49568604]
["bitfinex-derivatives","BTCF0:USTF0",1744316613603,0.3727552,79621.0,79620.0,0.1950278]
["bitfinex-derivatives","BTCF0:USTF0",1744316613813,0.3727552,79621.0,79620.0,0.20456561]
["bitfinex-derivatives","BTCF0:USTF0",1744316615013,0.1233,79621.0,79620.0,0.20456561]
["bitfinex-derivatives","BTCF0:USTF0",1744316615313,0.2489552,79621.0,79620.0,0.32666561]
["bitfinex-derivatives","BTCF0:USTF0",1744316616008,0.51126065,79624.0,79620.0,0.32666561]
["bitfinex-derivatives","BTCF0:USTF0",1744316616212,0.51126065,79624.0,79623.0,0.1256521]
["bitfinex-derivatives","BTCF0:USTF0",1744316616610,0.51126065,79624.0,79623.0,0.3916521]
["bitfinex-derivatives","BTCF0:USTF0",1744316617005,0.51126065,79624.0,79623.0,0.40859643]
["bitfinex-derivatives","BTCF0:USTF0",1744316618810,0.3608,79624.0,79623.0,0.40859643]
["bitfinex-derivatives","BTCF0:USTF0",1744316619017,0.11267559,79625.0,79624.0,0.1256505]
["bitfinex-derivatives","BTCF0:USTF0",1744316619314,0.11267559,79625.0,79624.0,0.40199483]
["bitfinex-derivatives","BTCF0:USTF0",1744316620006,0.07177515,79631.0,79629.0,0.0628212]
["bitfinex-derivatives","BTCF0:USTF0",1744316620206,0.0004,79650.0,79646.0,0.1256158]
["bitfinex-derivatives","BTCF0:USTF0",1744316620406,0.0004,79650.0,79646.0,0.50336013]
["bitfinex-derivatives","BTCF0:USTF0",1744316620711,0.20266106,79647.0,79646.0,2.38546013]
["bitfinex-derivatives","BTCF0:USTF0",1744316620913,6e-08,79647.0,79646.0,2.64794136]
["bitfinex-derivatives","BTCF0:USTF0",1744316621115,6e-08,79650.0,79649.0,0.1256111]
["bitfinex-derivatives","BTCF0:USTF0",1744316621316,6e-08,79650.0,79649.0,0.14255543]
["bitfinex-derivatives","BTCF0:USTF0",1744316621817,6e-08,79650.0,79649.0,1.64255543]
["bitfinex-derivatives","BTCF0:USTF0",1744316623715,6e-08,79650.0,79649.0,0.24067543]
["bitfinex-derivatives","BTCF0:USTF0",1744316624329,6e-08,79650.0,79649.0,0.14255543]
["bitfinex-derivatives","BTCF0:USTF0",1744316624513,6e-08,79650.0,79649.0,0.49527543]
["bitfinex-derivatives","BTCF0:USTF0",1744316624914,0.36080006,79650.0,79649.0,0.49527543]
["bitfinex-derivatives","BTCF0:USTF0",1744316625311,6e-08,79650.0,79649.0,0.49527543]
["bitfinex-derivatives","BTCF0:USTF0",1744316628221,6e-08,79650.0,79649.0,0.49515767]
["bitfinex-derivatives","BTCF0:USTF0",1744316628718,6e-08,79650.0,79649.0,0.49515605]
["bitfinex-derivatives","BTCF0:USTF0",1744316630414,6e-08,79650.0,79649.0,0.36601605]
["bitfinex-derivatives","BTCF0:USTF0",1744316630622,6e-08,79650.0,79649.0,0.24051605]
["bitfinex-derivatives","BTCF0:USTF0",1744316631208,0.24680006,79650.0,79649.0,0.24051605]
["bitfinex-derivatives","BTCF0:USTF0",1744316632921,0.24680006,79650.0,79649.0,0.2236911]
["bitfinex-derivatives","BTCF0:USTF0",1744316634023,0.24680006,79650.0,79649.0,0.24031793]
["bitfinex-derivatives","BTCF0:USTF0",1744316634324,0.37240956,79650.0,79649.0,0.14223793]
["bitfinex-derivatives","BTCF0:USTF0",1744316635023,0.37240956,79650.0,79649.0,0.1256111]
["bitfinex-derivatives","BTCF0:USTF0",1744316635822,0.37240956,79650.0,79649.0,0.14238137]
["bitfinex-derivatives","BTCF0:USTF0",1744316636018,0.37240956,79650.0,79649.0,0.1256111]
["bitfinex-derivatives","BTCF0:USTF0",1744316636216,0.188423,79647.0,79646.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1744316636610,0.188423,79647.0,79646.0,0.1884196]
["bitfinex-derivatives","BTCF0:USTF0",1744316636825,0.188423,79647.0,79646.0,0.2512266]
["bitfinex-derivatives","BTCF0:USTF0",1744316637124,0.188423,79647.0,79646.0,0.26811728]
["bitfinex-derivatives","BTCF0:USTF0",1744316638124,0.0628056,79649.0,79648.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1744316638325,0.3122056,79649.0,79648.0,0.14250328]
["bitfinex-derivatives","BTCF0:USTF0",1744316640025,0.3122056,79649.0,79648.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1744316640218,0.6730056,79649.0,79648.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1744316640918,0.6102,79649.0,79648.0,0.2557126]
["bitfinex-derivatives","BTCF0:USTF0",1744316641124,0.6102,79649.0,79648.0,0.40640287]
["bitfinex-derivatives","BTCF0:USTF0",1744316641325,0.7358111,79649.0,79648.0,0.40640287]
["bitfinex-derivatives","BTCF0:USTF0",1744316644030,0.7358111,79649.0,79648.0,0.27310287]
["bitfinex-derivatives","BTCF0:USTF0",1744316644232,0.7358111,79649.0,79648.0,0.14300287]
["bitfinex-derivatives","BTCF0:USTF0",1744316648931,0.7358111,79649.0,79648.0,0.01739027]
["bitfinex-derivatives","BTCF0:USTF0",1744316649132,0.0628119,79642.0,79639.0,0.18862502]
["bitfinex-derivatives","BTCF0:USTF0",1744316649332,0.4864253,79640.0,79639.0,0.18862502]
["bitfinex-derivatives","BTCF0:USTF0",1744316649741,0.6160253,79640.0,79639.0,0.18862502]
["bitfinex-derivatives","BTCF0:USTF0",1744316649927,0.6160253,79640.0,79639.0,0.06300132]
["bitfinex-derivatives","BTCF0:USTF0",1744316652036,0.6160253,79640.0,79639.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744316655837,0.6160253,79640.0,79639.0,0.12581512]
["bitfinex-derivatives","BTCF0:USTF0",1744316656436,0.6160253,79640.0,79639.0,0.24891512]
["bitfinex-derivatives","BTCF0:USTF0",1744316658344,0.6160253,79640.0,79639.0,0.37941512]
["bitfinex-derivatives","BTCF0:USTF0",1744316658536,0.6160253,79640.0,79639.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744316659742,0.6160253,79640.0,79639.0,0.12581512]
["bitfinex-derivatives","BTCF0:USTF0",1744316660339,0.6160253,79640.0,79639.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744316661044,0.6160253,79640.0,79639.0,0.01766904]
["bitfinex-derivatives","BTCF0:USTF0",1744316661242,0.6160253,79640.0,79639.0,0.14329584]
["bitfinex-derivatives","BTCF0:USTF0",1744316661855,0.6160253,79640.0,79639.0,0.01766904]
["bitfinex-derivatives","BTCF0:USTF0",1744316663040,0.6160253,79640.0,79639.0,0.14329584]
["bitfinex-derivatives","BTCF0:USTF0",1744316663839,0.6160253,79640.0,79639.0,0.26619584]
["bitfinex-derivatives","BTCF0:USTF0",1744316664345,0.6160253,79640.0,79639.0,0.14329584]
["bitfinex-derivatives","BTCF0:USTF0",1744316664545,0.6160253,79640.0,79639.0,0.01766904]
["bitfinex-derivatives","BTCF0:USTF0",1744316664942,0.6160253,79640.0,79639.0,0.14329584]
["bitfinex-derivatives","BTCF0:USTF0",1744316665248,0.6160253,79640.0,79639.0,0.01766904]
["bitfinex-derivatives","BTCF0:USTF0",1744316666952,0.6160253,79640.0,79639.0,0.14329584]
["bitfinex-derivatives","BTCF0:USTF0",1744316669440,0.7414253,79640.0,79639.0,0.14329584]
["bitfinex-derivatives","BTCF0:USTF0",1744316672045,0.7414253,79640.0,79639.0,0.26309584]
["bitfinex-derivatives","BTCF0:USTF0",1744316672752,0.6160253,79640.0,79639.0,0.01766904]
["bitfinex-derivatives","BTCF0:USTF0",1744316672946,0.7403253,79640.0,79639.0,0.01766904]
["bitfinex-derivatives","BTCF0:USTF0",1744316673143,0.7403253,79640.0,79621.0,1.6246]
["bitfinex-derivatives","BTCF0:USTF0",1744316673144,0.1256552,79621.0,79613.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1744316673348,0.4864552,79621.0,79616.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1744316673554,0.4864552,79621.0,79620.0,0.43585285]
["bitfinex-derivatives","BTCF0:USTF0",1744316673755,0.8598552,79621.0,79620.0,0.43585285]
["bitfinex-derivatives","BTCF0:USTF0",1744316674652,0.8598552,79621.0,79620.0,0.55565285]
["bitfinex-derivatives","BTCF0:USTF0",1744316675846,0.8598552,79621.0,79620.0,0.68015285]
["bitfinex-derivatives","BTCF0:USTF0",1744316678054,0.8598552,79621.0,79620.0,0.37949461]
["bitfinex-derivatives","BTCF0:USTF0",1744316680958,0.0628305,79618.0,79614.0,0.1256656]
["bitfinex-derivatives","BTCF0:USTF0",1744316681147,0.1884963,79616.0,79615.0,0.0628321]
["bitfinex-derivatives","BTCF0:USTF0",1744316681353,0.0628387,79607.0,79605.0,0.30065824]
["bitfinex-derivatives","BTCF0:USTF0",1744316681555,0.0628387,79607.0,79606.0,0.2478789]
["bitfinex-derivatives","BTCF0:USTF0",1744316682259,0.0628387,79607.0,79606.0,0.3760789]
["bitfinex-derivatives","BTCF0:USTF0",1744316682557,0.0628387,79607.0,79606.0,0.2478789]
["bitfinex-derivatives","BTCF0:USTF0",1744316682957,0.0628387,79607.0,79606.0,0.3795789]
["bitfinex-derivatives","BTCF0:USTF0",1744316683257,0.1256789,79606.0,79605.0,0.30065824]
["bitfinex-derivatives","BTCF0:USTF0",1744316683449,0.1256884,79600.0,79599.0,0.37506693]
["bitfinex-derivatives","BTCF0:USTF0",1744316683644,0.4991673,79600.0,79599.0,0.37506693]
["bitfinex-derivatives","BTCF0:USTF0",1744316683949,0.4864884,79600.0,79599.0,0.37506693]
["bitfinex-derivatives","BTCF0:USTF0",1744316685858,0.4864884,79600.0,79592.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744316685859,0.1256994,79593.0,79592.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744316686061,0.4864994,79593.0,79592.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744316686863,0.3608,79593.0,79592.0,0.13529608]
["bitfinex-derivatives","BTCF0:USTF0",1744316687559,0.3608,79593.0,79592.0,0.39079608]
["bitfinex-derivatives","BTCF0:USTF0",1744316688444,0.4864994,79593.0,79592.0,0.39079608]
["bitfinex-derivatives","BTCF0:USTF0",1744316689054,0.4864994,79593.0,79592.0,0.26509518]
["bitfinex-derivatives","BTCF0:USTF0",1744316689765,0.4864994,79593.0,79592.0,0.39079618]
["bitfinex-derivatives","BTCF0:USTF0",1744316689951,0.4864994,79593.0,79592.0,0.26509518]
["bitfinex-derivatives","BTCF0:USTF0",1744316691857,0.4864994,79593.0,79592.0,0.39079618]
["bitfinex-derivatives","BTCF0:USTF0",1744316692053,0.4864994,79593.0,79592.0,0.26509518]
["bitfinex-derivatives","BTCF0:USTF0",1744316692246,0.4864994,79593.0,79592.0,0.39079618]
["bitfinex-derivatives","BTCF0:USTF0",1744316696163,0.4864994,79593.0,79592.0,0.52159618]
["bitfinex-derivatives","BTCF0:USTF0",1744316697263,0.3608,79593.0,79592.0,0.52159618]
["bitfinex-derivatives","BTCF0:USTF0",1744316698153,0.12569,79599.0,79598.0,0.0628457]
["bitfinex-derivatives","BTCF0:USTF0",1744316699554,0.12569,79599.0,79598.0,0.1885357]
["bitfinex-derivatives","BTCF0:USTF0",1744316699963,0.3608,79600.0,79599.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1744316701059,0.4864884,79600.0,79599.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1744316701260,0.3608,79600.0,79599.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1744316701655,0.00018844,79607.0,79606.0,0.1256789]
["bitfinex-derivatives","BTCF0:USTF0",1744316702263,0.48666574,79607.0,79606.0,0.1256789]
["bitfinex-derivatives","BTCF0:USTF0",1744316702658,0.61366574,79607.0,79606.0,0.1256789]
["bitfinex-derivatives","BTCF0:USTF0",1744316703367,0.48798844,79607.0,79606.0,0.1256789]
["bitfinex-derivatives","BTCF0:USTF0",1744316703662,0.36098844,79607.0,79606.0,0.1256789]
["bitfinex-derivatives","BTCF0:USTF0",1744316703863,0.48666574,79607.0,79606.0,0.1256789]
["bitfinex-derivatives","BTCF0:USTF0",1744316704066,0.48666574,79607.0,79606.0,0.14258772]
["bitfinex-derivatives","BTCF0:USTF0",1744316704458,0.36098844,79607.0,79606.0,0.14258772]
["bitfinex-derivatives","BTCF0:USTF0",1744316705068,0.48666574,79607.0,79606.0,0.14258772]
["bitfinex-derivatives","BTCF0:USTF0",1744316706877,0.73966574,79607.0,79606.0,0.14258772]
["bitfinex-derivatives","BTCF0:USTF0",1744316707961,0.73966574,79607.0,79606.0,0.1256789]
["bitfinex-derivatives","BTCF0:USTF0",1744316709374,0.67682714,79607.0,79604.0,0.1256815]
["bitfinex-derivatives","BTCF0:USTF0",1744316709674,0.1885223,79605.0,79604.0,0.1256815]
["bitfinex-derivatives","BTCF0:USTF0",1744316711771,0.1885223,79605.0,79604.0,0.2462815]
["bitfinex-derivatives","BTCF0:USTF0",1744316714571,0.0628402,79605.0,79604.0,0.2462815]
["bitfinex-derivatives","BTCF0:USTF0",1744316714958,0.0628402,79605.0,79604.0,0.3695815]
["bitfinex-derivatives","BTCF0:USTF0",1744316715163,0.1859402,79605.0,79604.0,0.3695815]
["bitfinex-derivatives","BTCF0:USTF0",1744316716975,0.1231,79605.0,79604.0,0.3695815]
["bitfinex-derivatives","BTCF0:USTF0",1744316717880,0.36098844,79607.0,79605.0,0.0628402]
["bitfinex-derivatives","BTCF0:USTF0",1744316718073,4e-08,79607.0,79606.0,0.1256789]
["bitfinex-derivatives","BTCF0:USTF0",1744316718276,4e-08,79612.0,79611.0,0.125671]
["bitfinex-derivatives","BTCF0:USTF0",1744316718476,4e-08,79612.0,79611.0,2.023171]
["bitfinex-derivatives","BTCF0:USTF0",1744316718671,4e-08,79612.0,79611.0,2.273171]
["bitfinex-derivatives","BTCF0:USTF0",1744316718980,0.4821,79622.0,79621.0,0.1256552]
["bitfinex-derivatives","BTCF0:USTF0",1744316719169,0.1885027,79615.0,79614.0,0.0628312]
["bitfinex-derivatives","BTCF0:USTF0",1744316719366,0.5493027,79615.0,79614.0,0.18867904]
["bitfinex-derivatives","BTCF0:USTF0",1744316719576,0.4236333,79615.0,79614.0,0.18867904]
["bitfinex-derivatives","BTCF0:USTF0",1744316719974,0.5449333,79615.0,79614.0,0.18867904]
["bitfinex-derivatives","BTCF0:USTF0",1744316720280,0.6701333,79615.0,79614.0,0.18867904]
["bitfinex-derivatives","BTCF0:USTF0",1744316726673,0.6701333,79615.0,79614.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744316727886,0.6701333,79615.0,79614.0,0.12585474]
["bitfinex-derivatives","BTCF0:USTF0",1744316728873,0.6701333,79615.0,79614.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744316729080,0.6701333,79615.0,79614.0,0.12585474]
["bitfinex-derivatives","BTCF0:USTF0",1744316729580,0.7906333,79615.0,79614.0,0.12585474]
["bitfinex-derivatives","BTCF0:USTF0",1744316729781,1.1514333,79615.0,79614.0,0.12585474]
["bitfinex-derivatives","BTCF0:USTF0",1744316729981,1.0886,79615.0,79592.0,0.02200314]
["bitfinex-derivatives","BTCF0:USTF0",1744316730187,0.1885436,79597.0,79596.0,0.1256936]
["bitfinex-derivatives","BTCF0:USTF0",1744316733791,0.4988912,79599.0,79598.0,0.1256916]
["bitfinex-derivatives","BTCF0:USTF0",1744316737090,0.2527,79599.0,79598.0,0.1256916]
["bitfinex-derivatives","BTCF0:USTF0",1744316737285,0.2527,79599.0,79598.0,0.2549916]
["bitfinex-derivatives","BTCF0:USTF0",1744316738995,0.3608,79602.0,79598.0,0.192145]
["bitfinex-derivatives","BTCF0:USTF0",1744316739297,0.4864852,79602.0,79601.0,0.1256868]
["bitfinex-derivatives","BTCF0:USTF0",1744316742797,0.6147852,79602.0,79601.0,0.1256868]
["bitfinex-derivatives","BTCF0:USTF0",1744316748603,0.4891,79602.0,79601.0,0.1256868]
["bitfinex-derivatives","BTCF0:USTF0",1744316748901,0.6147852,79602.0,79601.0,0.3757868]
["bitfinex-derivatives","BTCF0:USTF0",1744316749403,0.3608,79602.0,79601.0,0.3757868]
["bitfinex-derivatives","BTCF0:USTF0",1744316749994,0.4864852,79602.0,79601.0,0.3757868]
["bitfinex-derivatives","BTCF0:USTF0",1744316750399,0.3608,79602.0,79601.0,0.3757868]
["bitfinex-derivatives","BTCF0:USTF0",1744316751701,0.4851,79602.0,79601.0,0.3757868]
["bitfinex-derivatives","BTCF0:USTF0",1744316752302,0.6107852,79602.0,79601.0,0.3757868]
["bitfinex-derivatives","BTCF0:USTF0",1744316753506,0.7384852,79602.0,79601.0,0.3757868]
["bitfinex-derivatives","BTCF0:USTF0",1744316753901,0.7384852,79602.0,79601.0,0.2524868]
["bitfinex-derivatives","BTCF0:USTF0",1744316756207,0.8670852,79602.0,79601.0,0.3761868]
["bitfinex-derivatives","BTCF0:USTF0",1744316757505,0.7414,79602.0,79601.0,0.3761868]
["bitfinex-derivatives","BTCF0:USTF0",1744316758910,0.8670852,79602.0,79601.0,0.3761868]
["bitfinex-derivatives","BTCF0:USTF0",1744316759309,0.5062852,79602.0,79601.0,0.3761868]
["bitfinex-derivatives","BTCF0:USTF0",1744316760505,0.3806,79602.0,79601.0,0.3761868]
["bitfinex-derivatives","BTCF0:USTF0",1744316762408,0.2529,79602.0,79601.0,0.3761868]
["bitfinex-derivatives","BTCF0:USTF0",1744316763109,0.3731,79602.0,79601.0,0.3761868]
["bitfinex-derivatives","BTCF0:USTF0",1744316764011,0.3608,79603.0,79602.0,0.1256852]
["bitfinex-derivatives","BTCF0:USTF0",1744316764210,0.3608,79603.0,79602.0,0.3728852]
["bitfinex-derivatives","BTCF0:USTF0",1744316765227,0.00018844,79604.0,79603.0,0.1256837]
["bitfinex-derivatives","BTCF0:USTF0",1744316765408,0.18801097,79611.0,79610.0,0.1256726]
["bitfinex-derivatives","BTCF0:USTF0",1744316765610,0.18801097,79611.0,79610.0,1.6256726]
["bitfinex-derivatives","BTCF0:USTF0",1744316765805,0.18801097,79611.0,79610.0,2.0061726]
["bitfinex-derivatives","BTCF0:USTF0",1744316766007,0.18801097,79611.0,79610.0,1.8767726]
["bitfinex-derivatives","BTCF0:USTF0",1744316768426,0.11303843,79613.0,79612.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744316768627,0.11303843,79613.0,79612.0,0.4774894]
["bitfinex-derivatives","BTCF0:USTF0",1744316772524,0.2524,79616.0,79615.0,0.1256647]
["bitfinex-derivatives","BTCF0:USTF0",1744316772727,0.00018844,79618.0,79617.0,0.1256616]
["bitfinex-derivatives","BTCF0:USTF0",1744316773123,0.00018844,79618.0,79617.0,0.3783616]
["bitfinex-derivatives","BTCF0:USTF0",1744316775129,0.00018844,79618.0,79617.0,0.39068914]
["bitfinex-derivatives","BTCF0:USTF0",1744316776227,0.13118844,79618.0,79617.0,0.39068914]
["bitfinex-derivatives","BTCF0:USTF0",1744316776428,0.26098844,79618.0,79617.0,0.39068914]
["bitfinex-derivatives","BTCF0:USTF0",1744316784132,0.26098844,79618.0,79617.0,0.2225816]
["bitfinex-derivatives","BTCF0:USTF0",1744316787932,0.26098844,79618.0,79617.0,0.3469816]
["bitfinex-derivatives","BTCF0:USTF0",1744316789542,0.13118844,79618.0,79617.0,0.4744816]
["bitfinex-derivatives","BTCF0:USTF0",1744316789738,0.1208,79619.0,79618.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1744316789932,0.1208,79619.0,79618.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1744316791439,0.1208,79619.0,79618.0,1.87176]
["bitfinex-derivatives","BTCF0:USTF0",1744316792535,0.0759894,79619.0,79618.0,1.87176]
["bitfinex-derivatives","BTCF0:USTF0",1744316792746,0.00058844,79626.0,79621.0,0.0628271]
["bitfinex-derivatives","BTCF0:USTF0",1744316792747,7e-08,79626.0,79621.0,0.0628271]
["bitfinex-derivatives","BTCF0:USTF0",1744316793038,7e-08,79626.0,79625.0,0.1256489]
["bitfinex-derivatives","BTCF0:USTF0",1744316793448,7e-08,79626.0,79625.0,0.5041489]
["bitfinex-derivatives","BTCF0:USTF0",1744316793636,7e-08,79626.0,79625.0,2.0041489]
["bitfinex-derivatives","BTCF0:USTF0",1744316796033,0.1312,79634.0,79631.0,0.0628197]
["bitfinex-derivatives","BTCF0:USTF0",1744316796239,0.1312,79634.0,79633.0,0.4864363]
["bitfinex-derivatives","BTCF0:USTF0",1744316796633,0.1312,79634.0,79633.0,0.7384363]
["bitfinex-derivatives","BTCF0:USTF0",1744316797040,0.15031819,79636.0,79635.0,0.1256332]
["bitfinex-derivatives","BTCF0:USTF0",1744316797443,0.15031819,79636.0,79635.0,0.3817332]
["bitfinex-derivatives","BTCF0:USTF0",1744316797637,0.15031819,79636.0,79635.0,1.8817332]
["bitfinex-derivatives","BTCF0:USTF0",1744316798233,0.00018844,79641.0,79640.0,0.1256253]
["bitfinex-derivatives","BTCF0:USTF0",1744316798847,0.00018844,79641.0,79640.0,0.39120691]
["bitfinex-derivatives","BTCF0:USTF0",1744316799344,0.12688844,79641.0,79640.0,0.39120691]
["bitfinex-derivatives","BTCF0:USTF0",1744316800239,0.1265,79642.0,79641.0,0.1256237]
["bitfinex-derivatives","BTCF0:USTF0",1744316800446,0.0922141,79642.0,79641.0,0.3789237]
["bitfinex-derivatives","BTCF0:USTF0",1744316800649,0.15031819,79645.0,79644.0,0.125619]
["bitfinex-derivatives","BTCF0:USTF0",1744316800846,0.15031819,79648.0,79647.0,0.1256142]
["bitfinex-derivatives","BTCF0:USTF0",1744316803248,0.15031819,79648.0,79647.0,0.2540142]
["bitfinex-derivatives","BTCF0:USTF0",1744316803449,0.27111819,79648.0,79647.0,0.2540142]
["bitfinex-derivatives","BTCF0:USTF0",1744316803649,0.40021819,79648.0,79647.0,0.2540142]
["bitfinex-derivatives","BTCF0:USTF0",1744316804950,0.2499,79648.0,79647.0,0.2540142]
["bitfinex-derivatives","BTCF0:USTF0",1744316807140,0.2499,79648.0,79647.0,0.1256142]
["bitfinex-derivatives","BTCF0:USTF0",1744316813356,0.2499,79648.0,79647.0,0.2526142]
["bitfinex-derivatives","BTCF0:USTF0",1744316820162,0.2499,79648.0,79647.0,0.3742142]
["bitfinex-derivatives","BTCF0:USTF0",1744316821857,6e-08,79650.0,79649.0,0.1256111]
["bitfinex-derivatives","BTCF0:USTF0",1744316822257,0.12040006,79650.0,79649.0,0.3811111]
["bitfinex-derivatives","BTCF0:USTF0",1744316822460,0.24910006,79650.0,79649.0,0.3811111]
["bitfinex-derivatives","BTCF0:USTF0",1744316823459,0.24910006,79650.0,79649.0,0.2528111]
["bitfinex-derivatives","BTCF0:USTF0",1744316825066,0.1884253,79646.0,79645.0,0.1256119]
["bitfinex-derivatives","BTCF0:USTF0",1744316826863,0.1884253,79646.0,79645.0,0.1884195]
["bitfinex-derivatives","BTCF0:USTF0",1744316827367,0.1256237,79641.0,79640.0,0.19791691]
["bitfinex-derivatives","BTCF0:USTF0",1744316827562,0.1256284,79638.0,79637.0,0.02612566]
["bitfinex-derivatives","BTCF0:USTF0",1744316827758,0.1256363,79633.0,79629.0,0.1884629]
["bitfinex-derivatives","BTCF0:USTF0",1744316827955,0.4864363,79633.0,79627.0,0.0628222]
["bitfinex-derivatives","BTCF0:USTF0",1744316828159,0.4864363,79633.0,79631.0,0.42637289]
["bitfinex-derivatives","BTCF0:USTF0",1744316828160,0.1256379,79632.0,79631.0,0.42637289]
["bitfinex-derivatives","BTCF0:USTF0",1744316828671,0.3763379,79632.0,79631.0,0.42637289]
["bitfinex-derivatives","BTCF0:USTF0",1744316830869,0.5039379,79632.0,79631.0,0.43585865]
["bitfinex-derivatives","BTCF0:USTF0",1744316831855,0.5039379,79632.0,79631.0,0.42637289]
["bitfinex-derivatives","BTCF0:USTF0",1744316832060,0.5039379,79632.0,79631.0,0.1256395]
["bitfinex-derivatives","BTCF0:USTF0",1744316835274,0.5039379,79632.0,79631.0,0.13519797]
["bitfinex-derivatives","BTCF0:USTF0",1744316837977,0.5039379,79632.0,79631.0,0.00955847]
["bitfinex-derivatives","BTCF0:USTF0",1744316838182,0.125641,79630.0,79629.0,0.188462]
["bitfinex-derivatives","BTCF0:USTF0",1744316838982,0.381641,79630.0,79629.0,0.188462]
["bitfinex-derivatives","BTCF0:USTF0",1744316839184,0.381641,79630.0,79629.0,0.0628206]
["bitfinex-derivatives","BTCF0:USTF0",1744316840781,0.381641,79630.0,79629.0,0.0721155]
["bitfinex-derivatives","BTCF0:USTF0",1744316841784,0.381641,79630.0,79629.0,0.0092949]
["bitfinex-derivatives","BTCF0:USTF0",1744316841985,0.1256442,79628.0,79627.0,0.2526455]
["bitfinex-derivatives","BTCF0:USTF0",1744316842381,0.3735442,79628.0,79627.0,0.2526455]
["bitfinex-derivatives","BTCF0:USTF0",1744316843890,0.3735442,79628.0,79627.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1744316844288,0.0628361,79611.0,79608.0,0.1885038]
["bitfinex-derivatives","BTCF0:USTF0",1744316844480,0.4236363,79610.0,79609.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1744316844876,0.5504363,79610.0,79609.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1744316845584,0.6617363,79610.0,79609.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1744316845784,0.1256789,79606.0,79605.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1744316845987,0.1256821,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744316846384,0.3756821,79604.0,79602.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744316846690,0.1256884,79600.0,79599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744316846894,0.49606116,79600.0,79599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744316847681,0.1257089,79588.0,79587.0,0.0628543]
["bitfinex-derivatives","BTCF0:USTF0",1744316847878,0.4865089,79588.0,79587.0,0.2964543]
["bitfinex-derivatives","BTCF0:USTF0",1744316853089,0.4865089,79588.0,79587.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744316853492,0.5956089,79588.0,79587.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744316853692,0.5956089,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316854491,0.4865089,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316857304,0.4865089,79588.0,79587.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744316857497,0.5987089,79588.0,79587.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744316857803,0.4865089,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316864407,0.4865089,79588.0,79587.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744316867308,0.4865089,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316868109,0.4865089,79588.0,79587.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744316868609,0.5981089,79588.0,79587.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744316869406,0.7074089,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316869609,0.7074089,79588.0,79587.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744316871811,0.7074089,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316872006,0.5981089,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316872909,0.5981089,79588.0,79587.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744316873909,0.5981089,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316874110,0.4865089,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316878713,0.5890089,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316879505,0.4865089,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316879707,0.54763597,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316880810,0.42192707,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316881417,0.42192707,79588.0,79587.0,1.8593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316882215,0.42192707,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316882609,0.54763437,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316883010,0.75713437,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316883612,0.64863437,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316883812,0.54763437,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316884008,0.4865073,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316884821,0.5875073,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316889520,0.4865073,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316892423,0.5875073,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316892823,0.4865073,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316895025,0.3608,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316895420,0.4865073,79588.0,79587.0,0.3593089]
["bitfinex-derivatives","BTCF0:USTF0",1744316898027,0.3608,79588.0,79587.0,0.37644585]
["bitfinex-derivatives","BTCF0:USTF0",1744316898229,0.15074941,79594.0,79593.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744316898433,0.15074941,79594.0,79593.0,0.14283635]
["bitfinex-derivatives","BTCF0:USTF0",1744316902233,0.00018844,79595.0,79594.0,0.1256979]
["bitfinex-derivatives","BTCF0:USTF0",1744316902533,0.00018844,79595.0,79594.0,0.14283485]
["bitfinex-derivatives","BTCF0:USTF0",1744316905136,0.00018844,79595.0,79594.0,0.45803485]
["bitfinex-derivatives","BTCF0:USTF0",1744316907928,0.00018844,79595.0,79594.0,0.4581893]
["bitfinex-derivatives","BTCF0:USTF0",1744316911932,4e-08,79595.0,79594.0,0.8189893]
["bitfinex-derivatives","BTCF0:USTF0",1744316912738,4e-08,79595.0,79594.0,1.0689893]
["bitfinex-derivatives","BTCF0:USTF0",1744316915024,4e-08,79595.0,79594.0,0.8189893]
["bitfinex-derivatives","BTCF0:USTF0",1744316923739,4e-08,79595.0,79594.0,0.1429893]
["bitfinex-derivatives","BTCF0:USTF0",1744316924443,0.48649634,79595.0,79594.0,0.1429893]
["bitfinex-derivatives","BTCF0:USTF0",1744316924937,0.69469634,79595.0,79594.0,0.1429893]
["bitfinex-derivatives","BTCF0:USTF0",1744316928150,0.69469634,79595.0,79594.0,0.1256979]
["bitfinex-derivatives","BTCF0:USTF0",1744316931148,0.69469634,79595.0,79594.0,0.14264761]
["bitfinex-derivatives","BTCF0:USTF0",1744316933237,0.69469634,79595.0,79594.0,0.1256979]
["bitfinex-derivatives","BTCF0:USTF0",1744316933442,0.69469634,79595.0,79594.0,0.14264701]
["bitfinex-derivatives","BTCF0:USTF0",1744316934045,0.69469634,79595.0,79594.0,0.24434701]
["bitfinex-derivatives","BTCF0:USTF0",1744316934350,0.69469634,79595.0,79594.0,0.24424459]
["bitfinex-derivatives","BTCF0:USTF0",1744316936053,0.69469634,79595.0,79594.0,0.14254459]
["bitfinex-derivatives","BTCF0:USTF0",1744316937245,0.69469634,79595.0,79594.0,0.1256979]
["bitfinex-derivatives","BTCF0:USTF0",1744316939348,0.69469634,79595.0,79594.0,0.2197979]
["bitfinex-derivatives","BTCF0:USTF0",1744316942555,0.56900004,79595.0,79594.0,0.2197979]
["bitfinex-derivatives","BTCF0:USTF0",1744316943062,0.69469634,79595.0,79594.0,0.2197979]
["bitfinex-derivatives","BTCF0:USTF0",1744316946264,0.56900004,79595.0,79594.0,0.2197979]
["bitfinex-derivatives","BTCF0:USTF0",1744316946464,0.56900004,79595.0,79594.0,0.3165979]
["bitfinex-derivatives","BTCF0:USTF0",1744316947867,0.69469634,79595.0,79594.0,0.3165979]
["bitfinex-derivatives","BTCF0:USTF0",1744316951760,0.59259634,79595.0,79594.0,0.3165979]
["bitfinex-derivatives","BTCF0:USTF0",1744316954074,0.36080004,79595.0,79594.0,0.3165979]
["bitfinex-derivatives","BTCF0:USTF0",1744316955667,0.11287382,79598.0,79597.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1744316955865,0.15074941,79603.0,79602.0,0.1256852]
["bitfinex-derivatives","BTCF0:USTF0",1744316956174,0.18850848,79604.0,79603.0,0.1256837]
["bitfinex-derivatives","BTCF0:USTF0",1744316956359,0.18850848,79604.0,79603.0,0.2203837]
["bitfinex-derivatives","BTCF0:USTF0",1744316956767,0.18850848,79604.0,79603.0,0.3187837]
["bitfinex-derivatives","BTCF0:USTF0",1744316957378,0.18850848,79604.0,79603.0,1.8187837]
["bitfinex-derivatives","BTCF0:USTF0",1744316957673,0.22482016,79610.0,79609.0,0.1256742]
["bitfinex-derivatives","BTCF0:USTF0",1744316957970,0.22482016,79610.0,79609.0,0.4864742]
["bitfinex-derivatives","BTCF0:USTF0",1744316958165,0.22482016,79610.0,79609.0,0.6820742]
["bitfinex-derivatives","BTCF0:USTF0",1744316959571,0.00018844,79611.0,79610.0,0.1256726]
["bitfinex-derivatives","BTCF0:USTF0",1744316959762,0.00018844,79611.0,79610.0,0.3192726]
["bitfinex-derivatives","BTCF0:USTF0",1744316959962,0.00018844,79611.0,79610.0,0.4163726]
["bitfinex-derivatives","BTCF0:USTF0",1744316962369,0.00018844,79611.0,79610.0,0.42861882]
["bitfinex-derivatives","BTCF0:USTF0",1744316964172,0.00018844,79611.0,79610.0,0.4163726]
["bitfinex-derivatives","BTCF0:USTF0",1744316964376,0.00018844,79611.0,79610.0,0.2241726]
["bitfinex-derivatives","BTCF0:USTF0",1744316964687,0.12585944,79611.0,79610.0,0.2241726]
["bitfinex-derivatives","BTCF0:USTF0",1744316964973,0.1256742,79609.0,79608.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744316965173,0.1256742,79609.0,79608.0,0.2210758]
["bitfinex-derivatives","BTCF0:USTF0",1744316965562,0.3252742,79609.0,79608.0,0.2210758]
["bitfinex-derivatives","BTCF0:USTF0",1744316966663,0.3252742,79609.0,79608.0,0.1256758]
["bitfinex-derivatives","BTCF0:USTF0",1744316969776,0.3252742,79609.0,79608.0,0.2209758]
["bitfinex-derivatives","BTCF0:USTF0",1744316969971,0.3252742,79609.0,79608.0,0.3147758]
["bitfinex-derivatives","BTCF0:USTF0",1744316973377,0.00018844,79611.0,79610.0,0.1256726]
["bitfinex-derivatives","BTCF0:USTF0",1744316973773,0.00018844,79611.0,79610.0,0.3127726]
["bitfinex-derivatives","BTCF0:USTF0",1744316974076,0.09298844,79611.0,79610.0,0.3127726]
["bitfinex-derivatives","BTCF0:USTF0",1744316974774,0.00018844,79611.0,79610.0,0.3127726]
["bitfinex-derivatives","BTCF0:USTF0",1744316987787,0.09368844,79611.0,79610.0,0.3127726]
["bitfinex-derivatives","BTCF0:USTF0",1744316989586,0.09368844,79611.0,79610.0,1.8127726]
["bitfinex-derivatives","BTCF0:USTF0",1744316990688,0.00018844,79611.0,79610.0,1.8127726]
["bitfinex-derivatives","BTCF0:USTF0",1744316998597,0.00018844,79611.0,79610.0,2.03833024]
["bitfinex-derivatives","BTCF0:USTF0",1744317001999,0.00018844,79611.0,79610.0,1.8127726]
["bitfinex-derivatives","BTCF0:USTF0",1744317002202,0.00018844,79611.0,79610.0,0.2202726]
["bitfinex-derivatives","BTCF0:USTF0",1744317002391,0.12585944,79611.0,79610.0,0.1256726]
["bitfinex-derivatives","BTCF0:USTF0",1744317002895,0.18068844,79611.0,79610.0,0.1256726]
["bitfinex-derivatives","BTCF0:USTF0",1744317003699,0.18068844,79611.0,79610.0,0.2166726]
["bitfinex-derivatives","BTCF0:USTF0",1744317004398,0.18068844,79611.0,79610.0,0.3023726]
["bitfinex-derivatives","BTCF0:USTF0",1744317004599,0.08838844,79611.0,79610.0,0.3023726]
["bitfinex-derivatives","BTCF0:USTF0",1744317006197,0.00018844,79611.0,79610.0,0.3023726]
["bitfinex-derivatives","BTCF0:USTF0",1744317006601,0.00018844,79611.0,79610.0,0.6631726]
["bitfinex-derivatives","BTCF0:USTF0",1744317016709,4e-08,79611.0,79610.0,0.6631726]
["bitfinex-derivatives","BTCF0:USTF0",1744317017216,0.00036006,79626.0,79625.0,0.1256489]
["bitfinex-derivatives","BTCF0:USTF0",1744317017417,0.00036006,79626.0,79625.0,2.0813289]
["bitfinex-derivatives","BTCF0:USTF0",1744317017607,6e-08,79626.0,79625.0,2.0813289]
["bitfinex-derivatives","BTCF0:USTF0",1744317017812,0.12560796,79638.0,79637.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1744317018012,0.12560796,79638.0,79637.0,0.48643]
["bitfinex-derivatives","BTCF0:USTF0",1744317018220,0.12560796,79638.0,79637.0,0.74963]
["bitfinex-derivatives","BTCF0:USTF0",1744317019322,0.12560796,79638.0,79637.0,0.76193463]
["bitfinex-derivatives","BTCF0:USTF0",1744317019509,0.12560796,79638.0,79637.0,0.77121177]
["bitfinex-derivatives","BTCF0:USTF0",1744317022119,0.0849,79643.0,79642.0,0.1256221]
["bitfinex-derivatives","BTCF0:USTF0",1744317022318,0.1769,79643.0,79642.0,0.2204621]
["bitfinex-derivatives","BTCF0:USTF0",1744317022519,0.00018844,79645.0,79644.0,0.125619]
["bitfinex-derivatives","BTCF0:USTF0",1744317023012,0.00018844,79645.0,79644.0,0.298919]
["bitfinex-derivatives","BTCF0:USTF0",1744317026119,0.00018844,79645.0,79644.0,0.659719]
["bitfinex-derivatives","BTCF0:USTF0",1744317029323,0.00018844,79645.0,79644.0,0.298919]
["bitfinex-derivatives","BTCF0:USTF0",1744317033027,4e-08,79645.0,79644.0,0.659719]
["bitfinex-derivatives","BTCF0:USTF0",1744317033617,4e-08,79645.0,79644.0,2.159719]
["bitfinex-derivatives","BTCF0:USTF0",1744317036221,4e-08,79645.0,79644.0,2.368319]
["bitfinex-derivatives","BTCF0:USTF0",1744317037130,4e-08,79645.0,79644.0,2.462879]
["bitfinex-derivatives","BTCF0:USTF0",1744317045434,4e-08,79645.0,79644.0,2.254279]
["bitfinex-derivatives","BTCF0:USTF0",1744317045836,4e-08,79645.0,79644.0,2.159719]
["bitfinex-derivatives","BTCF0:USTF0",1744317046141,4e-08,79645.0,79644.0,2.368319]
["bitfinex-derivatives","BTCF0:USTF0",1744317046347,4e-08,79645.0,79644.0,2.462879]
["bitfinex-derivatives","BTCF0:USTF0",1744317056148,4e-08,79645.0,79644.0,2.823679]
["bitfinex-derivatives","BTCF0:USTF0",1744317057837,4e-08,79645.0,79644.0,3.53158941]
["bitfinex-derivatives","BTCF0:USTF0",1744317062753,4e-08,79645.0,79644.0,3.15652248]
["bitfinex-derivatives","BTCF0:USTF0",1744317065261,0.3608,79682.0,79679.0,0.1255638]
["bitfinex-derivatives","BTCF0:USTF0",1744317065462,0.486345,79691.0,79679.0,0.2198838]
["bitfinex-derivatives","BTCF0:USTF0",1744317065660,0.43801899,79680.0,79679.0,0.2198838]
["bitfinex-derivatives","BTCF0:USTF0",1744317066158,0.18801899,79680.0,79679.0,0.2198838]
["bitfinex-derivatives","BTCF0:USTF0",1744317066758,0.18801899,79680.0,79679.0,0.3117838]
["bitfinex-derivatives","BTCF0:USTF0",1744317067264,0.10136289,79680.0,79679.0,0.32409817]
["bitfinex-derivatives","BTCF0:USTF0",1744317068052,0.0842,79686.0,79685.0,0.1255543]
["bitfinex-derivatives","BTCF0:USTF0",1744317068363,0.17,79686.0,79685.0,0.1255543]
["bitfinex-derivatives","BTCF0:USTF0",1744317069263,0.17,79686.0,79685.0,0.13485015]
["bitfinex-derivatives","BTCF0:USTF0",1744317069467,0.2555,79686.0,79685.0,0.13485015]
["bitfinex-derivatives","BTCF0:USTF0",1744317070564,2e-08,79687.0,79686.0,0.1255527]
["bitfinex-derivatives","BTCF0:USTF0",1744317070768,2e-08,79687.0,79686.0,0.2979527]
["bitfinex-derivatives","BTCF0:USTF0",1744317071165,0.0004,79698.0,79697.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744317071367,0.0004,79698.0,79697.0,0.2198554]
["bitfinex-derivatives","BTCF0:USTF0",1744317071761,0.0004,79698.0,79697.0,0.3113554]
["bitfinex-derivatives","BTCF0:USTF0",1744317072470,0.00012287,79705.0,79704.0,0.1255244]
["bitfinex-derivatives","BTCF0:USTF0",1744317072768,0.2245086,79711.0,79710.0,0.1255149]
["bitfinex-derivatives","BTCF0:USTF0",1744317072955,0.2245086,79711.0,79710.0,1.7197949]
["bitfinex-derivatives","BTCF0:USTF0",1744317073562,0.2245086,79711.0,79710.0,1.8106949]
["bitfinex-derivatives","BTCF0:USTF0",1744317075065,0.063,79715.0,79714.0,0.1255086]
["bitfinex-derivatives","BTCF0:USTF0",1744317077357,0.063,79715.0,79714.0,0.13774118]
["bitfinex-derivatives","BTCF0:USTF0",1744317081167,0.063,79715.0,79714.0,0.22654118]
["bitfinex-derivatives","BTCF0:USTF0",1744317081567,0.0863,79720.0,79719.0,0.1255008]
["bitfinex-derivatives","BTCF0:USTF0",1744317081766,0.47288962,79740.0,79721.0,0.1254976]
["bitfinex-derivatives","BTCF0:USTF0",1744317081963,1e-07,79722.0,79721.0,0.1254976]
["bitfinex-derivatives","BTCF0:USTF0",1744317082173,0.11208962,79740.0,79739.0,0.1254693]
["bitfinex-derivatives","BTCF0:USTF0",1744317082377,0.11208962,79740.0,79739.0,0.2197493]
["bitfinex-derivatives","BTCF0:USTF0",1744317082682,0.07096582,79740.0,79739.0,1.7197493]
["bitfinex-derivatives","BTCF0:USTF0",1744317083066,0.07096582,79743.0,79742.0,0.1254646]
["bitfinex-derivatives","BTCF0:USTF0",1744317084467,0.07096582,79743.0,79742.0,0.13478259]
["bitfinex-derivatives","BTCF0:USTF0",1744317085779,0.44642882,79743.0,79742.0,0.13478259]
["bitfinex-derivatives","BTCF0:USTF0",1744317086176,0.21322882,79743.0,79742.0,0.13478259]
["bitfinex-derivatives","BTCF0:USTF0",1744317088372,0.142263,79743.0,79742.0,0.13478259]
["bitfinex-derivatives","BTCF0:USTF0",1744317090182,0.176463,79743.0,79742.0,0.13478259]
["bitfinex-derivatives","BTCF0:USTF0",1744317091384,0.176463,79743.0,79742.0,0.21058259]
["bitfinex-derivatives","BTCF0:USTF0",1744317091595,0.537263,79743.0,79742.0,0.21058259]
["bitfinex-derivatives","BTCF0:USTF0",1744317091794,0.503063,79743.0,79742.0,0.21058259]
["bitfinex-derivatives","BTCF0:USTF0",1744317092578,0.3776,79743.0,79742.0,0.21058259]
["bitfinex-derivatives","BTCF0:USTF0",1744317092774,0.0168,79743.0,79742.0,0.27988259]
["bitfinex-derivatives","BTCF0:USTF0",1744317093077,0.3608,79750.0,79745.0,0.1254599]
["bitfinex-derivatives","BTCF0:USTF0",1744317093288,0.4862535,79750.0,79745.0,0.1254599]
["bitfinex-derivatives","BTCF0:USTF0",1744317093592,0.7216,79750.0,79745.0,0.1947599]
["bitfinex-derivatives","BTCF0:USTF0",1744317094370,0.0168,79749.0,79745.0,0.2679599]
["bitfinex-derivatives","BTCF0:USTF0",1744317094980,0.1258583,79746.0,79745.0,0.2679599]
["bitfinex-derivatives","BTCF0:USTF0",1744317095380,0.1426583,79746.0,79745.0,0.2679599]
["bitfinex-derivatives","BTCF0:USTF0",1744317095678,0.0172,79746.0,79745.0,0.2679599]
["bitfinex-derivatives","BTCF0:USTF0",1744317095881,0.0004,79746.0,79745.0,0.2679599]
["bitfinex-derivatives","BTCF0:USTF0",1744317097083,0.0168,79769.0,79760.0,0.1254363]
["bitfinex-derivatives","BTCF0:USTF0",1744317097281,0.1254315,79763.0,79762.0,0.1254315]
["bitfinex-derivatives","BTCF0:USTF0",1744317097479,0.423515,79764.0,79763.0,0.1254315]
["bitfinex-derivatives","BTCF0:USTF0",1744317100189,0.14945282,79766.0,79765.0,0.1254284]
["bitfinex-derivatives","BTCF0:USTF0",1744317101190,0.3608,79771.0,79769.0,0.1254221]
["bitfinex-derivatives","BTCF0:USTF0",1744317102188,0.21215912,79776.0,79769.0,0.1254221]
["bitfinex-derivatives","BTCF0:USTF0",1744317102189,0.14945282,79776.0,79769.0,0.4862221]
["bitfinex-derivatives","BTCF0:USTF0",1744317102387,0.14945282,79776.0,79775.0,0.1254127]
["bitfinex-derivatives","BTCF0:USTF0",1744317102388,2e-08,79776.0,79775.0,0.1254127]
["bitfinex-derivatives","BTCF0:USTF0",1744317102585,2e-08,79776.0,79775.0,0.4862127]
["bitfinex-derivatives","BTCF0:USTF0",1744317105993,0.12541112,79776.0,79775.0,0.2194127]
["bitfinex-derivatives","BTCF0:USTF0",1744317106194,0.12541112,79776.0,79774.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744317106195,0.1254127,79775.0,79774.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744317106395,0.0168,79775.0,79771.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744317106692,0.12543,79764.0,79763.0,0.2194305]
["bitfinex-derivatives","BTCF0:USTF0",1744317106890,0.1881418,79766.0,79765.0,0.1254284]
["bitfinex-derivatives","BTCF0:USTF0",1744317107091,0.0627141,79766.0,79765.0,0.14201488]
["bitfinex-derivatives","BTCF0:USTF0",1744317108288,0.0627141,79766.0,79765.0,0.01658648]
["bitfinex-derivatives","BTCF0:USTF0",1744317108489,0.6735141,79766.0,79765.0,0.01658648]
["bitfinex-derivatives","BTCF0:USTF0",1744317108691,0.1254426,79756.0,79753.0,0.00188088]
["bitfinex-derivatives","BTCF0:USTF0",1744317108900,0.4862426,79756.0,79755.0,0.24225174]
["bitfinex-derivatives","BTCF0:USTF0",1744317109600,0.4862426,79756.0,79755.0,0.36769584]
["bitfinex-derivatives","BTCF0:USTF0",1744317110691,0.4862426,79756.0,79755.0,0.14236424]
["bitfinex-derivatives","BTCF0:USTF0",1744317110990,0.4862426,79756.0,79755.0,0.28316424]
["bitfinex-derivatives","BTCF0:USTF0",1744317111192,0.4862426,79756.0,79755.0,0.2833141]
["bitfinex-derivatives","BTCF0:USTF0",1744317112902,0.4862426,79756.0,79755.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1744317114095,0.4862426,79756.0,79755.0,0.14098807]
["bitfinex-derivatives","BTCF0:USTF0",1744317114291,0.5030426,79756.0,79755.0,0.14098807]
["bitfinex-derivatives","BTCF0:USTF0",1744317115588,0.5030426,79756.0,79755.0,0.07158807]
["bitfinex-derivatives","BTCF0:USTF0",1744317116599,0.4862426,79756.0,79755.0,0.07158807]
["bitfinex-derivatives","BTCF0:USTF0",1744317116798,0.7362426,79756.0,79755.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1744317117600,0.4862426,79756.0,79755.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1744317121302,0.4862426,79756.0,79755.0,0.01728327]
["bitfinex-derivatives","BTCF0:USTF0",1744317121497,0.4862426,79756.0,79755.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1744317128603,0.4862426,79756.0,79750.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744317128604,0.1254504,79751.0,79750.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744317128806,0.0627338,79740.0,79734.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744317129112,0.125474,79736.0,79735.0,0.08515761]
["bitfinex-derivatives","BTCF0:USTF0",1744317129302,0.486274,79736.0,79735.0,0.08515761]
["bitfinex-derivatives","BTCF0:USTF0",1744317130103,0.486274,79736.0,79735.0,0.15115761]
["bitfinex-derivatives","BTCF0:USTF0",1744317130699,0.486274,79736.0,79735.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1744317134222,0.125485,79729.0,79728.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1744317134509,0.486285,79729.0,79728.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1744317135313,0.545485,79729.0,79728.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1744317138212,0.486285,79729.0,79728.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1744317138714,0.486285,79729.0,79728.0,0.12567467]
["bitfinex-derivatives","BTCF0:USTF0",1744317138919,0.486285,79729.0,79728.0,0.01746295]
["bitfinex-derivatives","BTCF0:USTF0",1744317139311,0.3608,79737.0,79736.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1744317139512,0.3608,79737.0,79736.0,0.20651188]
["bitfinex-derivatives","BTCF0:USTF0",1744317139815,0.3608,79737.0,79736.0,0.26921188]
["bitfinex-derivatives","BTCF0:USTF0",1744317141118,0.4862724,79737.0,79736.0,0.26921188]
["bitfinex-derivatives","BTCF0:USTF0",1744317141915,0.3608,79737.0,79736.0,0.26921188]
["bitfinex-derivatives","BTCF0:USTF0",1744317142108,0.18691751,79742.0,79741.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744317142309,0.18691751,79742.0,79741.0,0.14274098]
["bitfinex-derivatives","BTCF0:USTF0",1744317142508,0.18691751,79742.0,79741.0,0.27054098]
["bitfinex-derivatives","BTCF0:USTF0",1744317142916,0.08351751,79742.0,79741.0,0.27054098]
["bitfinex-derivatives","BTCF0:USTF0",1744317143216,0.3608,79753.0,79741.0,0.52054098]
["bitfinex-derivatives","BTCF0:USTF0",1744317143418,0.34938781,79749.0,79748.0,0.1254551]
["bitfinex-derivatives","BTCF0:USTF0",1744317143613,0.1254536,79749.0,79748.0,0.14272998]
["bitfinex-derivatives","BTCF0:USTF0",1744317143815,0.1254536,79749.0,79748.0,0.27152998]
["bitfinex-derivatives","BTCF0:USTF0",1744317144718,0.1254536,79749.0,79748.0,0.2542551]
["bitfinex-derivatives","BTCF0:USTF0",1744317145022,0.1254536,79749.0,79748.0,0.2716983]
["bitfinex-derivatives","BTCF0:USTF0",1744317146313,0.1254536,79749.0,79748.0,0.3364983]
["bitfinex-derivatives","BTCF0:USTF0",1744317147315,0.0627248,79752.0,79750.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1744317147520,0.0627248,79752.0,79751.0,0.2651936]
["bitfinex-derivatives","BTCF0:USTF0",1744317148312,0.0627248,79752.0,79751.0,0.265441]
["bitfinex-derivatives","BTCF0:USTF0",1744317148509,0.3608,79753.0,79752.0,0.1254488]
["bitfinex-derivatives","BTCF0:USTF0",1744317148714,0.3608,79753.0,79752.0,0.2654394]
["bitfinex-derivatives","BTCF0:USTF0",1744317149117,0.0627193,79759.0,79758.0,0.1254394]
["bitfinex-derivatives","BTCF0:USTF0",1744317149421,0.0627193,79759.0,79758.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1744317149614,0.0627193,79759.0,79758.0,0.26543]
["bitfinex-derivatives","BTCF0:USTF0",1744317150426,0.3608,79762.0,79760.0,0.0627181]
["bitfinex-derivatives","BTCF0:USTF0",1744317150720,0.1254178,79772.0,79769.0,0.1254221]
["bitfinex-derivatives","BTCF0:USTF0",1744317150920,0.1254153,79774.0,79769.0,0.1431127]
["bitfinex-derivatives","BTCF0:USTF0",1744317151424,0.1254176,79772.0,79769.0,0.1431127]
["bitfinex-derivatives","BTCF0:USTF0",1744317151723,0.1254176,79772.0,79769.0,0.2642127]
["bitfinex-derivatives","BTCF0:USTF0",1744317151921,0.22393421,79781.0,79780.0,0.1254048]
["bitfinex-derivatives","BTCF0:USTF0",1744317152127,0.22393421,79781.0,79780.0,0.1430954]
["bitfinex-derivatives","BTCF0:USTF0",1744317152622,0.34933741,79781.0,79780.0,0.1430954]
["bitfinex-derivatives","BTCF0:USTF0",1744317155429,0.1254024,79782.0,79781.0,0.1254032]
["bitfinex-derivatives","BTCF0:USTF0",1744317155618,0.3608,79783.0,79782.0,0.1254017]
["bitfinex-derivatives","BTCF0:USTF0",1744317155815,0.3608,79783.0,79782.0,0.2585385]
["bitfinex-derivatives","BTCF0:USTF0",1744317156019,0.5488868,79789.0,79788.0,0.1253922]
["bitfinex-derivatives","BTCF0:USTF0",1744317157024,0.00461962,80765.0,79793.0,0.1253844]
["bitfinex-derivatives","BTCF0:USTF0",1744317157025,0.3608,79798.0,79793.0,0.1253844]
["bitfinex-derivatives","BTCF0:USTF0",1744317157224,0.3608,79806.0,79799.0,0.125375]
["bitfinex-derivatives","BTCF0:USTF0",1744317157529,0.0067,79800.0,79799.0,0.14331474]
["bitfinex-derivatives","BTCF0:USTF0",1744317159027,0.0067,79800.0,79799.0,0.1438076]
["bitfinex-derivatives","BTCF0:USTF0",1744317160822,0.1320734,79800.0,79799.0,0.1999076]
["bitfinex-derivatives","BTCF0:USTF0",1744317161125,0.0067,79800.0,79799.0,0.1999076]
["bitfinex-derivatives","BTCF0:USTF0",1744317161431,0.1320734,79800.0,79799.0,0.1999076]
["bitfinex-derivatives","BTCF0:USTF0",1744317163027,0.1320734,79800.0,79799.0,0.0745326]
["bitfinex-derivatives","BTCF0:USTF0",1744317163226,0.1320734,79800.0,79799.0,0.0184326]
["bitfinex-derivatives","BTCF0:USTF0",1744317163529,0.125375,79799.0,79798.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744317163830,0.643975,79799.0,79798.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744317164130,0.0626933,79792.0,79786.0,0.2457918]
["bitfinex-derivatives","BTCF0:USTF0",1744317164318,0.1253922,79788.0,79787.0,0.14339715]
["bitfinex-derivatives","BTCF0:USTF0",1744317164523,0.1253922,79788.0,79787.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744317164723,0.2211922,79788.0,79787.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744317165232,0.2211922,79788.0,79787.0,0.1815938]
["bitfinex-derivatives","BTCF0:USTF0",1744317166135,0.1819922,79788.0,79787.0,0.2403938]
["bitfinex-derivatives","BTCF0:USTF0",1744317166327,0.3608,79789.0,79788.0,0.1253922]
["bitfinex-derivatives","BTCF0:USTF0",1744317166522,0.0626913,79795.0,79791.0,0.1253875]
["bitfinex-derivatives","BTCF0:USTF0",1744317166523,0.1253867,79792.0,79791.0,0.1253875]
["bitfinex-derivatives","BTCF0:USTF0",1744317166825,0.0626892,79797.0,79796.0,0.1253781]
["bitfinex-derivatives","BTCF0:USTF0",1744317167132,0.4861754,79799.0,79798.0,0.1253765]
["bitfinex-derivatives","BTCF0:USTF0",1744317167333,0.4861754,79799.0,79798.0,0.14364696]
["bitfinex-derivatives","BTCF0:USTF0",1744317167832,0.4861754,79799.0,79798.0,0.20244696]
["bitfinex-derivatives","BTCF0:USTF0",1744317168032,0.4861754,79799.0,79798.0,0.26086692]
["bitfinex-derivatives","BTCF0:USTF0",1744317171032,0.5441754,79799.0,79798.0,0.26086692]
["bitfinex-derivatives","BTCF0:USTF0",1744317171227,0.5832754,79799.0,79798.0,0.26086692]
["bitfinex-derivatives","BTCF0:USTF0",1744317171736,0.5441754,79799.0,79798.0,0.26086692]
["bitfinex-derivatives","BTCF0:USTF0",1744317173432,0.5441754,79799.0,79798.0,0.26083298]
["bitfinex-derivatives","BTCF0:USTF0",1744317175651,0.4861754,79799.0,79798.0,0.26083298]
["bitfinex-derivatives","BTCF0:USTF0",1744317179236,0.0067,79800.0,79799.0,0.125375]
["bitfinex-derivatives","BTCF0:USTF0",1744317179436,0.0067,79800.0,79799.0,0.26133148]
["bitfinex-derivatives","BTCF0:USTF0",1744317179935,0.0067,79800.0,79799.0,0.2776217]
["bitfinex-derivatives","BTCF0:USTF0",1744317180128,0.1320734,79800.0,79799.0,0.2776217]
["bitfinex-derivatives","BTCF0:USTF0",1744317180740,0.1320734,79800.0,79799.0,0.1522467]
["bitfinex-derivatives","BTCF0:USTF0",1744317181544,0.1320734,79800.0,79799.0,0.2192217]
["bitfinex-derivatives","BTCF0:USTF0",1744317181736,0.2312734,79800.0,79799.0,0.0938467]
["bitfinex-derivatives","BTCF0:USTF0",1744317181933,0.2312734,79800.0,79799.0,0.03393307]
["bitfinex-derivatives","BTCF0:USTF0",1744317182342,0.2312734,79800.0,79799.0,0.01764285]
["bitfinex-derivatives","BTCF0:USTF0",1744317183233,0.1254001,79783.0,79782.0,0.1817017]
["bitfinex-derivatives","BTCF0:USTF0",1744317183439,0.4862001,79783.0,79782.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1744317183745,0.6448001,79783.0,79782.0,0.1817017]
["bitfinex-derivatives","BTCF0:USTF0",1744317184137,0.6448001,79783.0,79782.0,0.2392017]
["bitfinex-derivatives","BTCF0:USTF0",1744317184335,0.6063001,79783.0,79782.0,0.2392017]
["bitfinex-derivatives","BTCF0:USTF0",1744317185146,0.2455001,79783.0,79782.0,0.2392017]
["bitfinex-derivatives","BTCF0:USTF0",1744317185443,0.1253955,79787.0,79786.0,0.1253938]
["bitfinex-derivatives","BTCF0:USTF0",1744317186242,0.062696,79789.0,79788.0,0.1253922]
["bitfinex-derivatives","BTCF0:USTF0",1744317186636,0.4861891,79790.0,79789.0,0.1253907]
["bitfinex-derivatives","BTCF0:USTF0",1744317186839,0.3608,79790.0,79789.0,0.1253907]
["bitfinex-derivatives","BTCF0:USTF0",1744317187437,0.1253873,79792.0,79791.0,0.1253875]
["bitfinex-derivatives","BTCF0:USTF0",1744317189040,0.0626922,79793.0,79792.0,0.125386]
["bitfinex-derivatives","BTCF0:USTF0",1744317194352,0.0626953,79789.0,79781.0,0.06288957]
["bitfinex-derivatives","BTCF0:USTF0",1744317194550,0.1253985,79784.0,79781.0,0.06288957]
["bitfinex-derivatives","BTCF0:USTF0",1744317194752,0.1880978,79784.0,79783.0,0.1254001]
["bitfinex-derivatives","BTCF0:USTF0",1744317195051,0.2465978,79784.0,79783.0,0.1254001]
["bitfinex-derivatives","BTCF0:USTF0",1744317195238,0.2465978,79784.0,79783.0,0.14207836]
["bitfinex-derivatives","BTCF0:USTF0",1744317195239,0.2850978,79784.0,79783.0,0.14207836]
["bitfinex-derivatives","BTCF0:USTF0",1744317195445,0.2850978,79784.0,79783.0,0.1254001]
["bitfinex-derivatives","BTCF0:USTF0",1744317196047,0.1254017,79782.0,79781.0,0.12558987]
["bitfinex-derivatives","BTCF0:USTF0",1744317196454,0.1596993,79784.0,79781.0,0.07944367]
["bitfinex-derivatives","BTCF0:USTF0",1744317196653,0.1254017,79783.0,79782.0,0.2046549]
["bitfinex-derivatives","BTCF0:USTF0",1744317200660,0.1254017,79783.0,79782.0,0.3211549]
["bitfinex-derivatives","BTCF0:USTF0",1744317201060,0.1254017,79783.0,79782.0,0.1957548]
["bitfinex-derivatives","BTCF0:USTF0",1744317201357,0.1253982,79785.0,79784.0,0.1880962]
["bitfinex-derivatives","BTCF0:USTF0",1744317201564,0.1253982,79785.0,79784.0,0.2046502]
["bitfinex-derivatives","BTCF0:USTF0",1744317201965,0.1253982,79785.0,79784.0,0.016554]
["bitfinex-derivatives","BTCF0:USTF0",1744317202461,0.2219982,79785.0,79784.0,0.016554]
["bitfinex-derivatives","BTCF0:USTF0",1744317202662,0.2824982,79785.0,79784.0,0.016554]
["bitfinex-derivatives","BTCF0:USTF0",1744317202856,0.2824982,79785.0,79784.0,0.1419525]
["bitfinex-derivatives","BTCF0:USTF0",1744317203359,0.2824982,79785.0,79784.0,0.1420272]
["bitfinex-derivatives","BTCF0:USTF0",1744317203565,0.2824982,79785.0,79784.0,0.0166287]
["bitfinex-derivatives","BTCF0:USTF0",1744317203766,0.2824982,79785.0,79766.0,0.30044214]
["bitfinex-derivatives","BTCF0:USTF0",1744317203767,0.1254142,79774.0,79766.0,0.30044214]
["bitfinex-derivatives","BTCF0:USTF0",1744317204066,0.1254253,79767.0,79766.0,0.30044214]
["bitfinex-derivatives","BTCF0:USTF0",1744317204266,0.4862253,79767.0,79766.0,0.30044214]
["bitfinex-derivatives","BTCF0:USTF0",1744317204655,0.5247253,79767.0,79766.0,0.30044214]
["bitfinex-derivatives","BTCF0:USTF0",1744317204857,0.5866253,79767.0,79766.0,0.30044214]
["bitfinex-derivatives","BTCF0:USTF0",1744317208166,0.5866253,79767.0,79766.0,0.26410314]
["bitfinex-derivatives","BTCF0:USTF0",1744317208368,0.5866253,79767.0,79759.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1744317208369,0.1254363,79760.0,79759.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1744317208567,0.1254551,79748.0,79742.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744317208868,0.4862551,79748.0,79741.0,0.00188111]
["bitfinex-derivatives","BTCF0:USTF0",1744317210271,0.4862551,79748.0,79741.0,0.01123757]
["bitfinex-derivatives","BTCF0:USTF0",1744317210573,0.4862551,79748.0,79741.0,0.00188111]
["bitfinex-derivatives","BTCF0:USTF0",1744317210782,0.4862551,79748.0,79740.0,0.06188807]
["bitfinex-derivatives","BTCF0:USTF0",1744317210963,0.5448551,79748.0,79740.0,0.06188807]
["bitfinex-derivatives","BTCF0:USTF0",1744317211159,0.5824551,79748.0,79747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317212371,0.5448551,79748.0,79747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317213271,0.5824551,79748.0,79747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317216569,0.6437551,79748.0,79747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317219176,0.65644905,79748.0,79747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317229976,0.56024905,79748.0,79747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317230381,0.65604905,79748.0,79747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317234185,0.61844905,79748.0,79747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317238892,0.1254661,79741.0,79740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317239090,0.4862661,79741.0,79740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317242591,0.54728067,79741.0,79740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317247291,0.54728067,79741.0,79740.0,0.01659468]
["bitfinex-derivatives","BTCF0:USTF0",1744317248284,0.54728067,79741.0,79740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317249384,0.1254929,79724.0,79714.0,0.37555267]
["bitfinex-derivatives","BTCF0:USTF0",1744317249688,0.8470929,79724.0,79723.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317250688,0.8470929,79724.0,79716.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1744317250903,0.1255055,79716.0,79715.0,0.009383]
["bitfinex-derivatives","BTCF0:USTF0",1744317252197,0.1255055,79716.0,79715.0,0.02599756]
["bitfinex-derivatives","BTCF0:USTF0",1744317254599,0.1255055,79716.0,79715.0,0.08259756]
["bitfinex-derivatives","BTCF0:USTF0",1744317254794,0.1255055,79716.0,79715.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1744317255098,0.1255055,79716.0,79715.0,0.08293102]
["bitfinex-derivatives","BTCF0:USTF0",1744317255695,0.1255055,79716.0,79715.0,0.20843812]
["bitfinex-derivatives","BTCF0:USTF0",1744317255998,0.27569772,79716.0,79715.0,0.45843812]
["bitfinex-derivatives","BTCF0:USTF0",1744317256691,0.27569772,79716.0,79715.0,0.45848876]
["bitfinex-derivatives","BTCF0:USTF0",1744317256896,0.15019222,79716.0,79715.0,0.45848876]
["bitfinex-derivatives","BTCF0:USTF0",1744317257294,0.15019222,79716.0,79715.0,1.9748806]
["bitfinex-derivatives","BTCF0:USTF0",1744317257495,0.2510027,79722.0,79721.0,0.1254976]
["bitfinex-derivatives","BTCF0:USTF0",1744317257803,0.2510027,79722.0,79721.0,0.1427722]
["bitfinex-derivatives","BTCF0:USTF0",1744317258004,0.2510027,79722.0,79721.0,0.3927722]
["bitfinex-derivatives","BTCF0:USTF0",1744317258304,0.2510027,79722.0,79721.0,1.8927722]
["bitfinex-derivatives","BTCF0:USTF0",1744317258603,0.2510027,79722.0,79721.0,1.96336404]
["bitfinex-derivatives","BTCF0:USTF0",1744317259705,0.2510027,79722.0,79721.0,1.71336404]
["bitfinex-derivatives","BTCF0:USTF0",1744317262611,0.2510027,79722.0,79721.0,0.08786644]
["bitfinex-derivatives","BTCF0:USTF0",1744317262801,0.2510027,79722.0,79721.0,0.21336404]
["bitfinex-derivatives","BTCF0:USTF0",1744317263109,0.2510027,79722.0,79721.0,1.71332561]
["bitfinex-derivatives","BTCF0:USTF0",1744317263901,0.2510027,79722.0,79721.0,1.69693377]
["bitfinex-derivatives","BTCF0:USTF0",1744317264401,0.1254975,79722.0,79721.0,1.69693377]
["bitfinex-derivatives","BTCF0:USTF0",1744317266606,0.11277037,79731.0,79730.0,0.1254835]
["bitfinex-derivatives","BTCF0:USTF0",1744317266802,0.11277037,79731.0,79730.0,0.14271967]
["bitfinex-derivatives","BTCF0:USTF0",1744317267203,0.23825227,79731.0,79730.0,0.19931967]
["bitfinex-derivatives","BTCF0:USTF0",1744317267704,0.12566997,79731.0,79730.0,0.19931967]
["bitfinex-derivatives","BTCF0:USTF0",1744317268511,0.12566997,79731.0,79730.0,1.69931967]
["bitfinex-derivatives","BTCF0:USTF0",1744317270307,0.12566997,79731.0,79730.0,1.75611967]
["bitfinex-derivatives","BTCF0:USTF0",1744317271814,0.12566997,79731.0,79730.0,1.75548274]
["bitfinex-derivatives","BTCF0:USTF0",1744317273115,0.12566997,79731.0,79730.0,1.75558261]
["bitfinex-derivatives","BTCF0:USTF0",1744317276514,0.12566997,79731.0,79730.0,1.75547747]
["bitfinex-derivatives","BTCF0:USTF0",1744317278530,0.00018807,79731.0,79730.0,1.75547747]
["bitfinex-derivatives","BTCF0:USTF0",1744317279222,0.12566997,79731.0,79730.0,1.75547747]
["bitfinex-derivatives","BTCF0:USTF0",1744317280836,0.1254694,79739.0,79734.0,0.0627384]
["bitfinex-derivatives","BTCF0:USTF0",1744317281129,0.1254694,79739.0,79738.0,0.1254693]
["bitfinex-derivatives","BTCF0:USTF0",1744317281332,0.11257045,79742.0,79740.0,0.0627338]
["bitfinex-derivatives","BTCF0:USTF0",1744317281521,0.11257045,79742.0,79741.0,0.12419397]
["bitfinex-derivatives","BTCF0:USTF0",1744317282027,0.11257045,79742.0,79741.0,0.12449839]
["bitfinex-derivatives","BTCF0:USTF0",1744317282931,0.30076885,79742.0,79741.0,0.24996449]
["bitfinex-derivatives","BTCF0:USTF0",1744317283333,0.11257045,79743.0,79742.0,0.1254646]
["bitfinex-derivatives","BTCF0:USTF0",1744317283520,0.11257045,79743.0,79742.0,0.24996299]
["bitfinex-derivatives","BTCF0:USTF0",1744317284739,0.11257045,79743.0,79742.0,0.26637851]
["bitfinex-derivatives","BTCF0:USTF0",1744317285427,0.11257045,79743.0,79742.0,0.27589152]
["bitfinex-derivatives","BTCF0:USTF0",1744317286443,0.23803345,79743.0,79742.0,0.27589152]
["bitfinex-derivatives","BTCF0:USTF0",1744317287033,0.23803345,79743.0,79742.0,0.09602692]
["bitfinex-derivatives","BTCF0:USTF0",1744317287227,0.59883345,79743.0,79742.0,0.08688061]
["bitfinex-derivatives","BTCF0:USTF0",1744317287431,0.70543345,79743.0,79742.0,0.01641552]
["bitfinex-derivatives","BTCF0:USTF0",1744317287629,0.1254709,79738.0,79737.0,0.1254721]
["bitfinex-derivatives","BTCF0:USTF0",1744317288025,0.2340709,79738.0,79737.0,0.1254721]
["bitfinex-derivatives","BTCF0:USTF0",1744317288232,0.1882102,79737.0,79736.0,0.1254737]
["bitfinex-derivatives","BTCF0:USTF0",1744317288433,0.1882102,79737.0,79736.0,0.14227629]
["bitfinex-derivatives","BTCF0:USTF0",1744317288631,0.2968102,79737.0,79736.0,0.19427629]
["bitfinex-derivatives","BTCF0:USTF0",1744317290535,0.2968102,79737.0,79736.0,0.06880259]
["bitfinex-derivatives","BTCF0:USTF0",1744317290742,0.2968102,79737.0,79736.0,0.06866939]
["bitfinex-derivatives","BTCF0:USTF0",1744317291135,0.2968102,79737.0,79736.0,0.19414339]
["bitfinex-derivatives","BTCF0:USTF0",1744317291440,0.1162362,79737.0,79736.0,0.19414339]
["bitfinex-derivatives","BTCF0:USTF0",1744317292141,0.1689362,79737.0,79736.0,0.19414339]
["bitfinex-derivatives","BTCF0:USTF0",1744317293534,0.1689362,79737.0,79736.0,0.24944339]
["bitfinex-derivatives","BTCF0:USTF0",1744317293736,0.28150665,79737.0,79736.0,0.24944339]
["bitfinex-derivatives","BTCF0:USTF0",1744317294342,0.28150665,79737.0,79736.0,0.24939461]
["bitfinex-derivatives","BTCF0:USTF0",1744317294643,0.22880665,79737.0,79736.0,0.24939461]
["bitfinex-derivatives","BTCF0:USTF0",1744317294843,0.17530665,79737.0,79736.0,0.24939461]
["bitfinex-derivatives","BTCF0:USTF0",1744317295444,0.17530665,79737.0,79736.0,0.232774]
["bitfinex-derivatives","BTCF0:USTF0",1744317295642,0.11257045,79737.0,79736.0,0.232774]
["bitfinex-derivatives","BTCF0:USTF0",1744317296346,0.23804285,79737.0,79736.0,0.232774]
["bitfinex-derivatives","BTCF0:USTF0",1744317297441,0.1254724,79737.0,79736.0,0.232774]
["bitfinex-derivatives","BTCF0:USTF0",1744317297646,0.0627346,79739.0,79738.0,0.1254709]
["bitfinex-derivatives","BTCF0:USTF0",1744317298042,0.0627346,79739.0,79738.0,0.2347709]
["bitfinex-derivatives","BTCF0:USTF0",1744317298641,0.11257045,79742.0,79741.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744317299139,0.11257045,79742.0,79741.0,0.2347661]
["bitfinex-derivatives","BTCF0:USTF0",1744317299842,0.11257045,79742.0,79741.0,0.2891661]
["bitfinex-derivatives","BTCF0:USTF0",1744317300146,0.11257045,79742.0,79741.0,1.7891661]
["bitfinex-derivatives","BTCF0:USTF0",1744317300547,0.11257045,79742.0,79741.0,1.80579185]
["bitfinex-derivatives","BTCF0:USTF0",1744317300839,0.11257045,79742.0,79741.0,1.80580813]
["bitfinex-derivatives","BTCF0:USTF0",1744317301240,0.11257045,79745.0,79741.0,1.68034203]
["bitfinex-derivatives","BTCF0:USTF0",1744317301450,0.11257045,79745.0,79744.0,0.1254614]
["bitfinex-derivatives","BTCF0:USTF0",1744317301640,0.11257045,79745.0,79744.0,0.14210343]
["bitfinex-derivatives","BTCF0:USTF0",1744317301840,0.11257045,79745.0,79744.0,0.25310343]
["bitfinex-derivatives","BTCF0:USTF0",1744317302043,0.23803035,79745.0,79744.0,0.25310343]
["bitfinex-derivatives","BTCF0:USTF0",1744317303749,0.11257045,79745.0,79744.0,0.25310343]
["bitfinex-derivatives","BTCF0:USTF0",1744317304546,0.28840435,79766.0,79757.0,0.125441]
["bitfinex-derivatives","BTCF0:USTF0",1744317304754,0.22569075,79766.0,79757.0,0.50288303]
["bitfinex-derivatives","BTCF0:USTF0",1744317304943,0.1254308,79764.0,79757.0,0.50288303]
["bitfinex-derivatives","BTCF0:USTF0",1744317305144,0.18774028,79764.0,79763.0,0.1254315]
["bitfinex-derivatives","BTCF0:USTF0",1744317305345,0.31317028,79764.0,79763.0,0.14207353]
["bitfinex-derivatives","BTCF0:USTF0",1744317305651,0.18774028,79764.0,79763.0,0.25037353]
["bitfinex-derivatives","BTCF0:USTF0",1744317305850,0.18774028,79764.0,79763.0,1.75037353]
["bitfinex-derivatives","BTCF0:USTF0",1744317308254,0.31317028,79764.0,79763.0,1.75037353]
["bitfinex-derivatives","BTCF0:USTF0",1744317309155,0.31317028,79764.0,79763.0,1.75073124]
["bitfinex-derivatives","BTCF0:USTF0",1744317309357,0.12543,79764.0,79763.0,1.75073124]
["bitfinex-derivatives","BTCF0:USTF0",1744317309553,0.0627135,79766.0,79765.0,0.1254284]
["bitfinex-derivatives","BTCF0:USTF0",1744317309748,0.0627135,79766.0,79765.0,0.14242814]
["bitfinex-derivatives","BTCF0:USTF0",1744317309950,0.0627135,79766.0,79765.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1744317310149,0.0627135,79766.0,79756.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1744317310150,0.125441,79757.0,79756.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1744317310355,0.486241,79757.0,79756.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1744317310657,0.651441,79757.0,79756.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1744317311154,0.651441,79757.0,79756.0,0.12563067]
["bitfinex-derivatives","BTCF0:USTF0",1744317311356,0.651441,79757.0,79756.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1744317313156,0.651441,79757.0,79756.0,0.0165412]
["bitfinex-derivatives","BTCF0:USTF0",1744317315543,0.651441,79757.0,79756.0,0.0714412]
["bitfinex-derivatives","BTCF0:USTF0",1744317316253,0.4709,79757.0,79756.0,0.1968838]
["bitfinex-derivatives","BTCF0:USTF0",1744317316556,0.596341,79757.0,79756.0,0.1968838]
["bitfinex-derivatives","BTCF0:USTF0",1744317316765,0.596341,79757.0,79756.0,0.2499838]
["bitfinex-derivatives","BTCF0:USTF0",1744317317350,0.596341,79757.0,79756.0,0.0714412]
["bitfinex-derivatives","BTCF0:USTF0",1744317318557,0.596341,79757.0,79756.0,0.1968838]
["bitfinex-derivatives","BTCF0:USTF0",1744317321058,0.596341,79757.0,79756.0,0.0714412]
["bitfinex-derivatives","BTCF0:USTF0",1744317322173,0.596341,79757.0,79756.0,0.09001421]
["bitfinex-derivatives","BTCF0:USTF0",1744317326455,0.596341,79757.0,79756.0,0.21545681]
["bitfinex-derivatives","BTCF0:USTF0",1744317326456,0.648741,79757.0,79756.0,0.21545681]
["bitfinex-derivatives","BTCF0:USTF0",1744317326956,0.648741,79757.0,79756.0,0.26815681]
["bitfinex-derivatives","BTCF0:USTF0",1744317330456,0.540041,79757.0,79756.0,0.14271421]
["bitfinex-derivatives","BTCF0:USTF0",1744317331071,0.540041,79757.0,79756.0,0.26815681]
["bitfinex-derivatives","BTCF0:USTF0",1744317331369,0.540041,79757.0,79756.0,0.26815569]
["bitfinex-derivatives","BTCF0:USTF0",1744317331565,0.540041,79757.0,79756.0,0.14271309]
["bitfinex-derivatives","BTCF0:USTF0",1744317331566,0.592541,79757.0,79756.0,0.14271309]
["bitfinex-derivatives","BTCF0:USTF0",1744317331963,0.649341,79757.0,79756.0,0.14271309]
["bitfinex-derivatives","BTCF0:USTF0",1744317332673,0.649341,79757.0,79756.0,0.09001309]
["bitfinex-derivatives","BTCF0:USTF0",1744317333967,0.649341,79757.0,79756.0,0.03511309]
["bitfinex-derivatives","BTCF0:USTF0",1744317334162,0.1254614,79744.0,79743.0,0.2253323]
["bitfinex-derivatives","BTCF0:USTF0",1744317334460,0.4862614,79744.0,79743.0,0.2253323]
["bitfinex-derivatives","BTCF0:USTF0",1744317334660,0.6527614,79744.0,79743.0,0.2253323]
["bitfinex-derivatives","BTCF0:USTF0",1744317335062,0.6527614,79744.0,79743.0,0.3507953]
["bitfinex-derivatives","BTCF0:USTF0",1744317335370,0.4862614,79744.0,79743.0,0.3507953]
["bitfinex-derivatives","BTCF0:USTF0",1744317335575,0.4862614,79744.0,79743.0,0.5144953]
["bitfinex-derivatives","BTCF0:USTF0",1744317335776,0.3608,79744.0,79743.0,0.5144953]
["bitfinex-derivatives","BTCF0:USTF0",1744317335971,0.3608,79744.0,79743.0,2.0144953]
["bitfinex-derivatives","BTCF0:USTF0",1744317337480,0.00018807,79751.0,79750.0,0.125452]
["bitfinex-derivatives","BTCF0:USTF0",1744317337684,0.00018807,79751.0,79750.0,0.539852]
["bitfinex-derivatives","BTCF0:USTF0",1744317338184,0.00018807,79751.0,79750.0,2.039852]
["bitfinex-derivatives","BTCF0:USTF0",1744317339885,0.00018807,79751.0,79750.0,0.179052]
["bitfinex-derivatives","BTCF0:USTF0",1744317340690,0.00018807,79751.0,79750.0,0.231752]
["bitfinex-derivatives","BTCF0:USTF0",1744317344486,0.00018807,79751.0,79750.0,0.592552]
["bitfinex-derivatives","BTCF0:USTF0",1744317346090,0.00018807,79751.0,79750.0,0.60917572]
["bitfinex-derivatives","BTCF0:USTF0",1744317346991,0.00018807,79751.0,79750.0,0.592552]
["bitfinex-derivatives","BTCF0:USTF0",1744317347793,0.00018807,79751.0,79750.0,0.60929937]
["bitfinex-derivatives","BTCF0:USTF0",1744317348591,0.00018807,79751.0,79750.0,0.24849937]
["bitfinex-derivatives","BTCF0:USTF0",1744317348789,0.12563847,79751.0,79750.0,0.06944737]
["bitfinex-derivatives","BTCF0:USTF0",1744317348994,0.12563847,79751.0,79750.0,0.01674737]
["bitfinex-derivatives","BTCF0:USTF0",1744317349185,0.23613847,79751.0,79750.0,0.14219937]
["bitfinex-derivatives","BTCF0:USTF0",1744317349794,0.23613847,79751.0,79750.0,0.125452]
["bitfinex-derivatives","BTCF0:USTF0",1744317350682,0.23613847,79751.0,79750.0,0.182752]
["bitfinex-derivatives","BTCF0:USTF0",1744317351195,0.11068807,79751.0,79750.0,0.182752]
["bitfinex-derivatives","BTCF0:USTF0",1744317351397,0.05708807,79751.0,79750.0,0.182752]
["bitfinex-derivatives","BTCF0:USTF0",1744317351593,0.05708807,79751.0,79750.0,0.289652]
["bitfinex-derivatives","BTCF0:USTF0",1744317351889,0.00018807,79751.0,79750.0,0.289652]
["bitfinex-derivatives","BTCF0:USTF0",1744317352096,0.18774028,79761.0,79750.0,0.2269259]
["bitfinex-derivatives","BTCF0:USTF0",1744317352283,0.24244028,79761.0,79760.0,0.1254363]
["bitfinex-derivatives","BTCF0:USTF0",1744317352485,0.18774028,79761.0,79760.0,0.1254363]
["bitfinex-derivatives","BTCF0:USTF0",1744317352689,0.18774028,79761.0,79760.0,1.7886363]
["bitfinex-derivatives","BTCF0:USTF0",1744317352995,0.18774028,79761.0,79760.0,1.80570251]
["bitfinex-derivatives","BTCF0:USTF0",1744317353197,0.24244028,79761.0,79760.0,1.80570251]
["bitfinex-derivatives","BTCF0:USTF0",1744317353494,0.24244028,79761.0,79760.0,1.80570144]
["bitfinex-derivatives","BTCF0:USTF0",1744317354195,0.18774028,79761.0,79760.0,1.80570144]
["bitfinex-derivatives","BTCF0:USTF0",1744317355693,0.15033775,79764.0,79760.0,1.68026514]
["bitfinex-derivatives","BTCF0:USTF0",1744317355993,0.0004,79770.0,79769.0,0.1254221]
["bitfinex-derivatives","BTCF0:USTF0",1744317356189,0.0004,79770.0,79769.0,0.24730381]
["bitfinex-derivatives","BTCF0:USTF0",1744317356890,0.0004,79770.0,79769.0,0.37359063]
["bitfinex-derivatives","BTCF0:USTF0",1744317358190,0.1258205,79770.0,79769.0,0.36213793]
["bitfinex-derivatives","BTCF0:USTF0",1744317358490,0.2386205,79770.0,79769.0,0.12691583]
["bitfinex-derivatives","BTCF0:USTF0",1744317359589,0.2386205,79770.0,79769.0,0.23585111]
["bitfinex-derivatives","BTCF0:USTF0",1744317359991,0.2386205,79770.0,79769.0,0.23550734]
["bitfinex-derivatives","BTCF0:USTF0",1744317363101,0.2386205,79770.0,79769.0,0.23531751]
["bitfinex-derivatives","BTCF0:USTF0",1744317364502,0.2386205,79770.0,79769.0,0.14279751]
["bitfinex-derivatives","BTCF0:USTF0",1744317368601,0.1132,79770.0,79769.0,0.14279751]
["bitfinex-derivatives","BTCF0:USTF0",1744317368906,0.0571,79770.0,79769.0,0.19569751]
["bitfinex-derivatives","BTCF0:USTF0",1744317369707,0.0004,79770.0,79769.0,0.25189751]
["bitfinex-derivatives","BTCF0:USTF0",1744317369906,0.0004,79770.0,79769.0,0.30969751]
["bitfinex-derivatives","BTCF0:USTF0",1744317374112,0.0004,79770.0,79769.0,0.3261054]
["bitfinex-derivatives","BTCF0:USTF0",1744317375214,0.1258205,79770.0,79769.0,0.3261054]
["bitfinex-derivatives","BTCF0:USTF0",1744317375717,0.1803205,79770.0,79769.0,0.3261054]
["bitfinex-derivatives","BTCF0:USTF0",1744317377406,0.1803205,79770.0,79769.0,0.27035043]
["bitfinex-derivatives","BTCF0:USTF0",1744317377610,0.1803205,79770.0,79769.0,0.21745043]
["bitfinex-derivatives","BTCF0:USTF0",1744317377810,0.2352205,79770.0,79769.0,0.21745043]
["bitfinex-derivatives","BTCF0:USTF0",1744317378820,0.1803205,79770.0,79769.0,0.21745043]
["bitfinex-derivatives","BTCF0:USTF0",1744317379021,0.0549,79770.0,79769.0,0.27065043]
["bitfinex-derivatives","BTCF0:USTF0",1744317379320,0.1803205,79770.0,79769.0,0.27065043]
["bitfinex-derivatives","BTCF0:USTF0",1744317380018,0.0004,79770.0,79769.0,0.27065043]
["bitfinex-derivatives","BTCF0:USTF0",1744317382618,0.0559,79770.0,79769.0,0.27065043]
["bitfinex-derivatives","BTCF0:USTF0",1744317383115,0.0559,79770.0,79769.0,0.63145043]
["bitfinex-derivatives","BTCF0:USTF0",1744317384720,0.0004,79770.0,79769.0,0.63145043]
["bitfinex-derivatives","BTCF0:USTF0",1744317385319,0.18774028,79788.0,79776.0,0.1254111]
["bitfinex-derivatives","BTCF0:USTF0",1744317385624,0.0572,79787.0,79786.0,0.1253954]
["bitfinex-derivatives","BTCF0:USTF0",1744317385831,0.1126,79787.0,79786.0,0.14321584]
["bitfinex-derivatives","BTCF0:USTF0",1744317386021,0.1126,79787.0,79786.0,0.19571584]
["bitfinex-derivatives","BTCF0:USTF0",1744317386325,0.1126,79787.0,79786.0,0.26872373]
["bitfinex-derivatives","BTCF0:USTF0",1744317387126,0.2379938,79787.0,79786.0,0.26872373]
["bitfinex-derivatives","BTCF0:USTF0",1744317388126,0.1825938,79787.0,79786.0,0.26872373]
["bitfinex-derivatives","BTCF0:USTF0",1744317389330,0.0572,79787.0,79786.0,0.26872373]
["bitfinex-derivatives","BTCF0:USTF0",1744317389730,0.0572,79787.0,79786.0,0.2782074]
["bitfinex-derivatives","BTCF0:USTF0",1744317390832,0.1776844,79793.0,79788.0,0.0626956]
["bitfinex-derivatives","BTCF0:USTF0",1744317391028,0.0547,79791.0,79790.0,0.1880836]
["bitfinex-derivatives","BTCF0:USTF0",1744317391231,0.0547,79791.0,79790.0,0.32971193]
["bitfinex-derivatives","BTCF0:USTF0",1744317392632,0.1800875,79791.0,79790.0,0.32971193]
["bitfinex-derivatives","BTCF0:USTF0",1744317393839,0.0547,79791.0,79790.0,0.32971193]
["bitfinex-derivatives","BTCF0:USTF0",1744317394932,0.1800875,79791.0,79790.0,0.32971193]
["bitfinex-derivatives","BTCF0:USTF0",1744317395132,0.1800875,79791.0,79790.0,0.27631193]
["bitfinex-derivatives","BTCF0:USTF0",1744317395339,0.2356875,79791.0,79790.0,0.27631193]
["bitfinex-derivatives","BTCF0:USTF0",1744317398743,0.2356875,79791.0,79790.0,0.03422833]
["bitfinex-derivatives","BTCF0:USTF0",1744317398938,0.1254048,79780.0,79769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744317399247,0.4862048,79780.0,79773.0,0.13504803]
["bitfinex-derivatives","BTCF0:USTF0",1744317399449,0.4862048,79780.0,79773.0,0.13504793]
["bitfinex-derivatives","BTCF0:USTF0",1744317399742,0.4862048,79780.0,79773.0,0.00963243]
["bitfinex-derivatives","BTCF0:USTF0",1744317399950,0.4862048,79780.0,79773.0,0.13504743]
["bitfinex-derivatives","BTCF0:USTF0",1744317400139,0.5964048,79780.0,79773.0,0.13504743]
["bitfinex-derivatives","BTCF0:USTF0",1744317400340,0.5964048,79780.0,79774.0,0.1254134]
["bitfinex-derivatives","BTCF0:USTF0",1744317400748,0.5964048,79780.0,79773.0,0.00963243]
["bitfinex-derivatives","BTCF0:USTF0",1744317401851,0.5964048,79780.0,79771.0,0.1254189]
["bitfinex-derivatives","BTCF0:USTF0",1744317402042,0.5964048,79780.0,79770.0,0.30018787]
["bitfinex-derivatives","BTCF0:USTF0",1744317402446,0.5964048,79780.0,79770.0,0.42560807]
["bitfinex-derivatives","BTCF0:USTF0",1744317403142,0.5964048,79780.0,79770.0,0.1254202]
["bitfinex-derivatives","BTCF0:USTF0",1744317403537,0.5964048,79780.0,79771.0,0.1254183]
["bitfinex-derivatives","BTCF0:USTF0",1744317403747,0.5964048,79780.0,79773.0,0.1254158]
["bitfinex-derivatives","BTCF0:USTF0",1744317403950,0.5964048,79780.0,79772.0,0.1254168]
["bitfinex-derivatives","BTCF0:USTF0",1744317405249,0.5964048,79780.0,79772.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1744317405443,0.5439048,79780.0,79773.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1744317405753,0.5439048,79780.0,79773.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1744317406651,0.5439048,79780.0,79776.0,0.125411]
["bitfinex-derivatives","BTCF0:USTF0",1744317406849,0.5966048,79780.0,79777.0,0.1828094]
["bitfinex-derivatives","BTCF0:USTF0",1744317407249,0.5966048,79780.0,79777.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1744317407647,0.5966048,79780.0,79776.0,0.1254106]
["bitfinex-derivatives","BTCF0:USTF0",1744317408039,0.5966048,79780.0,79775.0,0.1254126]
["bitfinex-derivatives","BTCF0:USTF0",1744317408246,0.5966048,79780.0,79774.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1744317408554,0.5966048,79780.0,79774.0,0.1828139]
["bitfinex-derivatives","BTCF0:USTF0",1744317408950,0.5966048,79780.0,79775.0,0.1254119]
["bitfinex-derivatives","BTCF0:USTF0",1744317410756,0.5966048,79780.0,79776.0,0.125411]
["bitfinex-derivatives","BTCF0:USTF0",1744317410954,0.5966048,79780.0,79779.0,0.01728823]
["bitfinex-derivatives","BTCF0:USTF0",1744317411254,0.5439048,79780.0,79779.0,0.01728823]
["bitfinex-derivatives","BTCF0:USTF0",1744317411853,0.5439048,79780.0,79779.0,0.12418823]
["bitfinex-derivatives","BTCF0:USTF0",1744317412155,0.5990048,79780.0,79779.0,0.14059325]
["bitfinex-derivatives","BTCF0:USTF0",1744317412962,0.5990048,79780.0,79779.0,0.08789325]
["bitfinex-derivatives","BTCF0:USTF0",1744317413165,0.5990048,79780.0,79779.0,0.03369325]
["bitfinex-derivatives","BTCF0:USTF0",1744317413749,0.2382048,79780.0,79779.0,0.03369325]
["bitfinex-derivatives","BTCF0:USTF0",1744317413954,0.5990048,79780.0,79779.0,0.03369325]
["bitfinex-derivatives","BTCF0:USTF0",1744317414558,0.5990048,79780.0,79779.0,0.01728823]
["bitfinex-derivatives","BTCF0:USTF0",1744317418161,0.74915828,79780.0,79779.0,0.01728823]
["bitfinex-derivatives","BTCF0:USTF0",1744317418757,0.69405828,79780.0,79779.0,0.01728823]
["bitfinex-derivatives","BTCF0:USTF0",1744317419260,0.69405828,79780.0,79779.0,0.14269463]
["bitfinex-derivatives","BTCF0:USTF0",1744317420160,0.63635828,79780.0,79779.0,0.14269463]
["bitfinex-derivatives","BTCF0:USTF0",1744317420352,0.51095348,79780.0,79779.0,0.14269463]
["bitfinex-derivatives","BTCF0:USTF0",1744317420558,0.27555828,79780.0,79779.0,0.24769463]
["bitfinex-derivatives","BTCF0:USTF0",1744317421161,0.27555828,79780.0,79779.0,0.26408791]
["bitfinex-derivatives","BTCF0:USTF0",1744317421460,0.27555828,79780.0,79779.0,0.26431919]
["bitfinex-derivatives","BTCF0:USTF0",1744317421960,0.1254048,79780.0,79779.0,0.26431919]
["bitfinex-derivatives","BTCF0:USTF0",1744317422361,0.1254048,79780.0,79779.0,0.24792591]
["bitfinex-derivatives","BTCF0:USTF0",1744317422761,0.1797048,79780.0,79779.0,0.24792591]
["bitfinex-derivatives","BTCF0:USTF0",1744317423666,0.1254048,79780.0,79779.0,0.24792591]
["bitfinex-derivatives","BTCF0:USTF0",1744317427977,0.4862048,79780.0,79779.0,0.06891951]
["bitfinex-derivatives","BTCF0:USTF0",1744317428168,0.6479048,79780.0,79779.0,0.06891951]
["bitfinex-derivatives","BTCF0:USTF0",1744317430872,0.5403048,79780.0,79779.0,0.19432591]
["bitfinex-derivatives","BTCF0:USTF0",1744317431378,0.4862048,79780.0,79779.0,0.19432591]
["bitfinex-derivatives","BTCF0:USTF0",1744317431560,0.3608,79780.0,79779.0,0.19432591]
["bitfinex-derivatives","BTCF0:USTF0",1744317431765,0.15015348,79783.0,79781.0,0.1254017]
["bitfinex-derivatives","BTCF0:USTF0",1744317431766,0.1254021,79782.0,79781.0,0.1254017]
["bitfinex-derivatives","BTCF0:USTF0",1744317431966,0.15015348,79783.0,79782.0,0.1254017]
["bitfinex-derivatives","BTCF0:USTF0",1744317432170,0.18785993,79789.0,79788.0,0.1253922]
["bitfinex-derivatives","BTCF0:USTF0",1744317432366,0.15413483,79789.0,79788.0,0.14272364]
["bitfinex-derivatives","BTCF0:USTF0",1744317432573,0.1253708,79802.0,79793.0,0.1253844]
["bitfinex-derivatives","BTCF0:USTF0",1744317432776,0.1253711,79802.0,79793.0,0.1594033]
["bitfinex-derivatives","BTCF0:USTF0",1744317432973,0.1253663,79805.0,79793.0,0.1594033]
["bitfinex-derivatives","BTCF0:USTF0",1744317433179,0.0626822,79806.0,79793.0,0.1594033]
["bitfinex-derivatives","BTCF0:USTF0",1744317433180,0.0004,79794.0,79793.0,0.1594033]
["bitfinex-derivatives","BTCF0:USTF0",1744317433369,0.0004,79794.0,79793.0,1.6594033]
["bitfinex-derivatives","BTCF0:USTF0",1744317434267,0.17225223,79796.0,79795.0,0.1253812]
["bitfinex-derivatives","BTCF0:USTF0",1744317434471,0.17225223,79796.0,79795.0,0.14271264]
["bitfinex-derivatives","BTCF0:USTF0",1744317434681,0.17225223,79796.0,79795.0,0.4094001]
["bitfinex-derivatives","BTCF0:USTF0",1744317435181,3e-08,79796.0,79795.0,0.4094001]
["bitfinex-derivatives","BTCF0:USTF0",1744317435473,3e-08,79796.0,79795.0,1.9094001]
["bitfinex-derivatives","BTCF0:USTF0",1744317437881,0.0067,79800.0,79799.0,0.125375]
["bitfinex-derivatives","BTCF0:USTF0",1744317438179,0.0067,79800.0,79799.0,0.14270644]
["bitfinex-derivatives","BTCF0:USTF0",1744317438481,0.0067,79800.0,79799.0,0.1593939]
["bitfinex-derivatives","BTCF0:USTF0",1744317441885,0.1320734,79800.0,79799.0,0.1593939]
["bitfinex-derivatives","BTCF0:USTF0",1744317445390,0.0067,79800.0,79799.0,0.1593939]
["bitfinex-derivatives","BTCF0:USTF0",1744317448484,0.1320734,79800.0,79799.0,0.1593939]
["bitfinex-derivatives","BTCF0:USTF0",1744317448685,0.0067,79800.0,79799.0,0.1593939]
["bitfinex-derivatives","BTCF0:USTF0",1744317448883,0.0561,79800.0,79799.0,0.1593939]
["bitfinex-derivatives","BTCF0:USTF0",1744317449190,0.1814734,79800.0,79799.0,0.1593939]
["bitfinex-derivatives","BTCF0:USTF0",1744317449393,0.2340734,79800.0,79799.0,0.1593939]
["bitfinex-derivatives","BTCF0:USTF0",1744317449586,0.0561,79800.0,79799.0,0.1593939]
["bitfinex-derivatives","BTCF0:USTF0",1744317449785,0.0067,79800.0,79799.0,0.1593939]
["bitfinex-derivatives","BTCF0:USTF0",1744317450188,0.0067,79800.0,79799.0,0.16057121]
["bitfinex-derivatives","BTCF0:USTF0",1744317450891,0.0067,79800.0,79799.0,0.26357121]
["bitfinex-derivatives","BTCF0:USTF0",1744317451586,0.1320734,79800.0,79799.0,0.26357121]
["bitfinex-derivatives","BTCF0:USTF0",1744317451791,0.0067,79800.0,79799.0,0.26357121]
["bitfinex-derivatives","BTCF0:USTF0",1744317451995,0.0067,79800.0,79799.0,0.26363514]
["bitfinex-derivatives","BTCF0:USTF0",1744317452591,0.1320734,79800.0,79799.0,0.26363514]
["bitfinex-derivatives","BTCF0:USTF0",1744317452793,0.0067,79800.0,79799.0,0.26363514]
["bitfinex-derivatives","BTCF0:USTF0",1744317453591,0.0567,79800.0,79799.0,0.26363514]
["bitfinex-derivatives","BTCF0:USTF0",1744317454891,0.1820734,79800.0,79799.0,0.26363514]
["bitfinex-derivatives","BTCF0:USTF0",1744317455084,0.0567,79800.0,79799.0,0.26363514]
["bitfinex-derivatives","BTCF0:USTF0",1744317456792,0.1820734,79800.0,79799.0,0.26363514]
["bitfinex-derivatives","BTCF0:USTF0",1744317457094,0.1820734,79800.0,79799.0,0.16063514]
["bitfinex-derivatives","BTCF0:USTF0",1744317457296,0.1820734,79800.0,79799.0,0.16050715]
["bitfinex-derivatives","BTCF0:USTF0",1744317457895,0.1820734,79800.0,79799.0,0.38481684]
["bitfinex-derivatives","BTCF0:USTF0",1744317458098,0.1820734,79800.0,79799.0,0.43271684]
["bitfinex-derivatives","BTCF0:USTF0",1744317458395,0.2306734,79800.0,79799.0,0.43271684]
["bitfinex-derivatives","BTCF0:USTF0",1744317460097,0.2306734,79800.0,79799.0,0.38481684]
["bitfinex-derivatives","BTCF0:USTF0",1744317460488,0.2306734,79800.0,79799.0,0.25944184]
["bitfinex-derivatives","BTCF0:USTF0",1744317460689,0.4806734,79800.0,79799.0,0.25944184]
["bitfinex-derivatives","BTCF0:USTF0",1744317463497,0.2306734,79800.0,79799.0,0.25944184]
["bitfinex-derivatives","BTCF0:USTF0",1744317463897,0.2306734,79800.0,79799.0,0.38481684]
["bitfinex-derivatives","BTCF0:USTF0",1744317464797,0.2306734,79800.0,79799.0,0.43711684]
["bitfinex-derivatives","BTCF0:USTF0",1744317464998,0.2306734,79800.0,79799.0,0.38481684]
["bitfinex-derivatives","BTCF0:USTF0",1744317466399,0.2306734,79800.0,79799.0,0.43711684]
["bitfinex-derivatives","BTCF0:USTF0",1744317467096,0.2306734,79800.0,79799.0,0.43609477]
["bitfinex-derivatives","BTCF0:USTF0",1744317467398,0.2306734,79800.0,79799.0,0.43609306]
["bitfinex-derivatives","BTCF0:USTF0",1744317468393,0.2306734,79800.0,79799.0,0.41867215]
["bitfinex-derivatives","BTCF0:USTF0",1744317468599,0.2306734,79800.0,79799.0,0.4875985]
["bitfinex-derivatives","BTCF0:USTF0",1744317468803,0.1820734,79800.0,79799.0,0.487599]
["bitfinex-derivatives","BTCF0:USTF0",1744317469894,0.1820734,79800.0,79799.0,0.26328931]
["bitfinex-derivatives","BTCF0:USTF0",1744317470596,0.1820734,79800.0,79799.0,0.26314298]
["bitfinex-derivatives","BTCF0:USTF0",1744317471599,0.2324734,79800.0,79799.0,0.21164298]
["bitfinex-derivatives","BTCF0:USTF0",1744317472702,0.2324734,79800.0,79799.0,0.26284298]
["bitfinex-derivatives","BTCF0:USTF0",1744317474001,0.2324734,79800.0,79799.0,0.26285964]
["bitfinex-derivatives","BTCF0:USTF0",1744317475886,0.2324734,79800.0,79799.0,0.26271655]
["bitfinex-derivatives","BTCF0:USTF0",1744317476299,0.2324734,79800.0,79799.0,0.59271655]
["bitfinex-derivatives","BTCF0:USTF0",1744317479709,0.0067,79800.0,79799.0,0.59271655]
["bitfinex-derivatives","BTCF0:USTF0",1744317482104,0.0067,79800.0,79799.0,0.57602909]
["bitfinex-derivatives","BTCF0:USTF0",1744317482598,1e-07,79800.0,79799.0,0.93682909]
["bitfinex-derivatives","BTCF0:USTF0",1744317483201,1e-07,79800.0,79799.0,2.43682909]
["bitfinex-derivatives","BTCF0:USTF0",1744317483605,1e-07,79800.0,79799.0,2.45319279]
["bitfinex-derivatives","BTCF0:USTF0",1744317484605,1e-07,79800.0,79799.0,2.82874546]
["bitfinex-derivatives","BTCF0:USTF0",1744317486108,1e-07,79800.0,79799.0,2.82871369]
["bitfinex-derivatives","BTCF0:USTF0",1744317486301,1e-07,79800.0,79799.0,2.81234999]
["bitfinex-derivatives","BTCF0:USTF0",1744317487705,1e-07,79800.0,79799.0,2.81219209]
["bitfinex-derivatives","BTCF0:USTF0",1744317488508,1e-07,79800.0,79799.0,3.31003279]
["bitfinex-derivatives","BTCF0:USTF0",1744317489603,0.1253562,79811.0,79810.0,0.1253577]
["bitfinex-derivatives","BTCF0:USTF0",1744317489809,0.1253562,79811.0,79810.0,0.50312212]
["bitfinex-derivatives","BTCF0:USTF0",1744317490000,0.1253562,79811.0,79810.0,0.60752212]
["bitfinex-derivatives","BTCF0:USTF0",1744317490202,0.1253562,79811.0,79810.0,0.65942212]
["bitfinex-derivatives","BTCF0:USTF0",1744317490401,0.1253562,79811.0,79810.0,0.67193112]
["bitfinex-derivatives","BTCF0:USTF0",1744317491102,0.1253562,79811.0,79810.0,0.60752212]
["bitfinex-derivatives","BTCF0:USTF0",1744317491301,0.1253562,79811.0,79810.0,0.50312212]
["bitfinex-derivatives","BTCF0:USTF0",1744317491510,0.2231562,79811.0,79810.0,0.50312212]
["bitfinex-derivatives","BTCF0:USTF0",1744317491704,0.2231562,79811.0,79810.0,0.37776442]
["bitfinex-derivatives","BTCF0:USTF0",1744317492010,0.2231562,79811.0,79810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744317493308,0.4731562,79811.0,79810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744317493697,0.1880499,79806.0,79803.0,0.06287195]
["bitfinex-derivatives","BTCF0:USTF0",1744317493903,0.1253671,79804.0,79803.0,0.19756812]
["bitfinex-derivatives","BTCF0:USTF0",1744317494105,0.1253671,79804.0,79803.0,0.07220102]
["bitfinex-derivatives","BTCF0:USTF0",1744317494306,0.2263671,79804.0,79803.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1744317495815,0.2263671,79804.0,79803.0,0.12555665]
["bitfinex-derivatives","BTCF0:USTF0",1744317496201,0.2263671,79804.0,79803.0,0.13512647]
["bitfinex-derivatives","BTCF0:USTF0",1744317496407,0.1772671,79804.0,79803.0,0.13512647]
["bitfinex-derivatives","BTCF0:USTF0",1744317496616,0.1772671,79804.0,79803.0,0.23762647]
["bitfinex-derivatives","BTCF0:USTF0",1744317496807,0.1772671,79804.0,79803.0,0.20392793]
["bitfinex-derivatives","BTCF0:USTF0",1744317497009,0.2280671,79804.0,79803.0,0.20392793]
["bitfinex-derivatives","BTCF0:USTF0",1744317507020,0.3608,79811.0,79808.0,0.0626803]
["bitfinex-derivatives","BTCF0:USTF0",1744317507327,0.188031,79815.0,79814.0,0.1880254]
["bitfinex-derivatives","BTCF0:USTF0",1744317507621,0.1253671,79804.0,79803.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1744317507925,0.1253687,79803.0,79802.0,0.22099844]
["bitfinex-derivatives","BTCF0:USTF0",1744317508226,0.7852687,79803.0,79802.0,0.13843474]
["bitfinex-derivatives","BTCF0:USTF0",1744317508424,0.1253734,79800.0,79799.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744317508614,0.1253734,79800.0,79799.0,0.1411843]
["bitfinex-derivatives","BTCF0:USTF0",1744317508816,0.1253781,79797.0,79796.0,0.37514368]
["bitfinex-derivatives","BTCF0:USTF0",1744317509010,0.4861781,79797.0,79796.0,0.37514368]
["bitfinex-derivatives","BTCF0:USTF0",1744317509212,0.8353781,79797.0,79796.0,0.37514368]
["bitfinex-derivatives","BTCF0:USTF0",1744317509820,0.8353781,79797.0,79796.0,0.39156312]
["bitfinex-derivatives","BTCF0:USTF0",1744317511216,0.8353781,79797.0,79796.0,0.01641944]
["bitfinex-derivatives","BTCF0:USTF0",1744317511421,0.8353781,79797.0,79796.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317513531,0.5853781,79797.0,79796.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317521651,0.6770981,79797.0,79796.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317524342,0.1253891,79790.0,79789.0,0.15078795]
["bitfinex-derivatives","BTCF0:USTF0",1744317524542,0.1253891,79790.0,79789.0,0.16780419]
["bitfinex-derivatives","BTCF0:USTF0",1744317524742,0.1253891,79790.0,79789.0,0.29319489]
["bitfinex-derivatives","BTCF0:USTF0",1744317525351,0.1253891,79790.0,79789.0,0.18419453]
["bitfinex-derivatives","BTCF0:USTF0",1744317526042,0.5344891,79790.0,79789.0,0.18419453]
["bitfinex-derivatives","BTCF0:USTF0",1744317526242,0.5344891,79790.0,79789.0,0.16780419]
["bitfinex-derivatives","BTCF0:USTF0",1744317529052,0.5344891,79790.0,79789.0,0.16747217]
["bitfinex-derivatives","BTCF0:USTF0",1744317529351,0.4861891,79790.0,79789.0,0.16747217]
["bitfinex-derivatives","BTCF0:USTF0",1744317529559,0.4861891,79790.0,79789.0,0.29286287]
["bitfinex-derivatives","BTCF0:USTF0",1744317529853,0.4861891,79790.0,79789.0,0.16747217]
["bitfinex-derivatives","BTCF0:USTF0",1744317530244,0.4861891,79790.0,79789.0,0.29286287]
["bitfinex-derivatives","BTCF0:USTF0",1744317530544,0.4861891,79790.0,79789.0,0.30922971]
["bitfinex-derivatives","BTCF0:USTF0",1744317530751,0.4861891,79790.0,79789.0,0.18383901]
["bitfinex-derivatives","BTCF0:USTF0",1744317531455,0.4861891,79790.0,79789.0,0.16747217]
["bitfinex-derivatives","BTCF0:USTF0",1744317531456,0.5369891,79790.0,79789.0,0.16747217]
["bitfinex-derivatives","BTCF0:USTF0",1744317533450,0.5887891,79790.0,79789.0,0.16747217]
["bitfinex-derivatives","BTCF0:USTF0",1744317534459,0.5369891,79790.0,79789.0,0.16742686]
["bitfinex-derivatives","BTCF0:USTF0",1744317535953,0.5876891,79790.0,79789.0,0.16742686]
["bitfinex-derivatives","BTCF0:USTF0",1744317536553,0.5876891,79790.0,79789.0,0.11872686]
["bitfinex-derivatives","BTCF0:USTF0",1744317536855,0.1254017,79782.0,79781.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744317537264,0.1740017,79782.0,79781.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744317538260,0.1254017,79782.0,79781.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744317538556,0.0627001,79783.0,79781.0,0.2369033]
["bitfinex-derivatives","BTCF0:USTF0",1744317538860,0.1254017,79782.0,79781.0,0.5977033]
["bitfinex-derivatives","BTCF0:USTF0",1744317539159,0.1254017,79782.0,79781.0,0.4723016]
["bitfinex-derivatives","BTCF0:USTF0",1744317539562,0.1254017,79782.0,79781.0,0.48874837]
["bitfinex-derivatives","BTCF0:USTF0",1744317539953,0.1254017,79782.0,79781.0,0.47394677]
["bitfinex-derivatives","BTCF0:USTF0",1744317540159,0.1254017,79782.0,79781.0,0.11314677]
["bitfinex-derivatives","BTCF0:USTF0",1744317540765,0.1254017,79782.0,79781.0,0.23854997]
["bitfinex-derivatives","BTCF0:USTF0",1744317541466,0.1254017,79782.0,79781.0,0.2221032]
["bitfinex-derivatives","BTCF0:USTF0",1744317541667,0.1254017,79782.0,79781.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744317542570,0.1254017,79782.0,79781.0,0.2221032]
["bitfinex-derivatives","BTCF0:USTF0",1744317545766,0.0626972,79787.0,79786.0,0.1880914]
["bitfinex-derivatives","BTCF0:USTF0",1744317547166,0.0626947,79790.0,79788.0,0.0626961]
["bitfinex-derivatives","BTCF0:USTF0",1744317547367,0.1253783,79797.0,79793.0,0.0626921]
["bitfinex-derivatives","BTCF0:USTF0",1744317547570,0.21274757,79796.0,79795.0,0.1253812]
["bitfinex-derivatives","BTCF0:USTF0",1744317547772,0.15005747,79796.0,79795.0,0.1253812]
["bitfinex-derivatives","BTCF0:USTF0",1744317547956,0.18802067,79801.0,79800.0,0.1253734]
["bitfinex-derivatives","BTCF0:USTF0",1744317548767,0.1253707,79802.0,79801.0,0.1253718]
["bitfinex-derivatives","BTCF0:USTF0",1744317548965,0.1253707,79802.0,79801.0,0.15525762]
["bitfinex-derivatives","BTCF0:USTF0",1744317549769,0.12555461,79804.0,79803.0,0.1253687]
["bitfinex-derivatives","BTCF0:USTF0",1744317549961,0.00018751,79804.0,79803.0,0.14269243]
["bitfinex-derivatives","BTCF0:USTF0",1744317550771,0.03519054,79807.0,79806.0,0.125364]
["bitfinex-derivatives","BTCF0:USTF0",1744317551072,0.03519054,79807.0,79806.0,0.14268773]
["bitfinex-derivatives","BTCF0:USTF0",1744317553271,0.1253579,79810.0,79809.0,0.1253592]
["bitfinex-derivatives","BTCF0:USTF0",1744317553467,0.1253579,79810.0,79809.0,0.50348293]
["bitfinex-derivatives","BTCF0:USTF0",1744317553671,0.1253579,79810.0,79809.0,0.50362563]
["bitfinex-derivatives","BTCF0:USTF0",1744317554164,0.0626773,79812.0,79811.0,0.1253561]
["bitfinex-derivatives","BTCF0:USTF0",1744317554364,0.0626773,79812.0,79811.0,0.14282253]
["bitfinex-derivatives","BTCF0:USTF0",1744317555974,0.06286435,79814.0,79811.0,0.01746643]
["bitfinex-derivatives","BTCF0:USTF0",1744317556274,0.06286435,79814.0,79813.0,0.125353]
["bitfinex-derivatives","BTCF0:USTF0",1744317556467,0.06286435,79814.0,79813.0,0.14281943]
["bitfinex-derivatives","BTCF0:USTF0",1744317556663,0.00018795,79814.0,79813.0,0.14281943]
["bitfinex-derivatives","BTCF0:USTF0",1744317556972,5e-08,79814.0,79813.0,0.50361943]
["bitfinex-derivatives","BTCF0:USTF0",1744317560376,5e-08,79814.0,79813.0,0.5034768]
["bitfinex-derivatives","BTCF0:USTF0",1744317560573,5e-08,79814.0,79813.0,0.7534768]
["bitfinex-derivatives","BTCF0:USTF0",1744317560881,5e-08,79814.0,79813.0,0.8522768]
["bitfinex-derivatives","BTCF0:USTF0",1744317561679,0.0004,79818.0,79817.0,0.1253467]
["bitfinex-derivatives","BTCF0:USTF0",1744317561878,0.0004,79818.0,79817.0,0.1426705]
["bitfinex-derivatives","BTCF0:USTF0",1744317562473,0.1253624,79807.0,79806.0,0.37514368]
["bitfinex-derivatives","BTCF0:USTF0",1744317562774,0.1253624,79807.0,79806.0,0.39197071]
["bitfinex-derivatives","BTCF0:USTF0",1744317563279,0.1253624,79807.0,79806.0,0.51733471]
["bitfinex-derivatives","BTCF0:USTF0",1744317563665,0.1761624,79807.0,79806.0,0.51733471]
["bitfinex-derivatives","BTCF0:USTF0",1744317564075,0.1761624,79807.0,79806.0,0.56673471]
["bitfinex-derivatives","BTCF0:USTF0",1744317564277,0.1761624,79807.0,79806.0,0.19159103]
["bitfinex-derivatives","BTCF0:USTF0",1744317564665,0.17564475,79807.0,79806.0,0.19159103]
["bitfinex-derivatives","BTCF0:USTF0",1744317565471,0.17564475,79807.0,79806.0,0.1915423]
["bitfinex-derivatives","BTCF0:USTF0",1744317570582,0.17564475,79807.0,79806.0,0.24159676]
["bitfinex-derivatives","BTCF0:USTF0",1744317571883,0.22694475,79807.0,79806.0,0.24159676]
["bitfinex-derivatives","BTCF0:USTF0",1744317574485,0.1021,79807.0,79806.0,0.24159676]
["bitfinex-derivatives","BTCF0:USTF0",1744317574786,0.2274624,79807.0,79806.0,0.24159676]
["bitfinex-derivatives","BTCF0:USTF0",1744317575983,0.2274624,79807.0,79806.0,0.2420858]
["bitfinex-derivatives","BTCF0:USTF0",1744317578990,0.2274624,79807.0,79806.0,0.54119791]
["bitfinex-derivatives","BTCF0:USTF0",1744317579592,0.1021,79807.0,79806.0,0.54119791]
["bitfinex-derivatives","BTCF0:USTF0",1744317581495,0.1021,79807.0,79806.0,0.54112101]
["bitfinex-derivatives","BTCF0:USTF0",1744317582785,0.154,79807.0,79806.0,0.54112101]
["bitfinex-derivatives","BTCF0:USTF0",1744317583290,0.1021,79807.0,79806.0,0.2420089]
["bitfinex-derivatives","BTCF0:USTF0",1744317588589,0.2274749,79807.0,79806.0,0.2420089]
["bitfinex-derivatives","BTCF0:USTF0",1744317589097,0.2790749,79807.0,79806.0,0.2420089]
["bitfinex-derivatives","BTCF0:USTF0",1744317589289,0.2790749,79807.0,79806.0,0.175164]
["bitfinex-derivatives","BTCF0:USTF0",1744317592791,0.1537,79807.0,79806.0,0.175164]
["bitfinex-derivatives","BTCF0:USTF0",1744317593096,0.1021,79807.0,79806.0,0.227864]
["bitfinex-derivatives","BTCF0:USTF0",1744317593294,0.2274749,79807.0,79806.0,0.227864]
["bitfinex-derivatives","BTCF0:USTF0",1744317593682,0.0508,79807.0,79806.0,0.227864]
["bitfinex-derivatives","BTCF0:USTF0",1744317599591,0.0508,79807.0,79806.0,0.6499987]
["bitfinex-derivatives","BTCF0:USTF0",1744317600299,0.0508,79807.0,79806.0,0.5972987]
["bitfinex-derivatives","BTCF0:USTF0",1744317600902,0.0508,79807.0,79806.0,0.6467987]
["bitfinex-derivatives","BTCF0:USTF0",1744317601102,0.0508,79807.0,79806.0,0.5972987]
["bitfinex-derivatives","BTCF0:USTF0",1744317601401,0.0508,79807.0,79806.0,0.5474987]
["bitfinex-derivatives","BTCF0:USTF0",1744317603198,0.0508,79807.0,79806.0,0.6481987]
["bitfinex-derivatives","BTCF0:USTF0",1744317604892,0.0508,79807.0,79806.0,1.0089987]
["bitfinex-derivatives","BTCF0:USTF0",1744317607004,0.0508,79807.0,79806.0,2.5089987]
["bitfinex-derivatives","BTCF0:USTF0",1744317612714,0.0501,79810.0,79809.0,0.1253718]
["bitfinex-derivatives","BTCF0:USTF0",1744317613204,0.0501,79810.0,79809.0,0.2251718]
["bitfinex-derivatives","BTCF0:USTF0",1744317615300,0.0503,79811.0,79810.0,0.1253702]
["bitfinex-derivatives","BTCF0:USTF0",1744317615607,0.0503,79811.0,79810.0,0.2252702]
["bitfinex-derivatives","BTCF0:USTF0",1744317618811,0.0503,79811.0,79810.0,0.60113662]
["bitfinex-derivatives","BTCF0:USTF0",1744317620513,0.0503,79811.0,79810.0,0.96193662]
["bitfinex-derivatives","BTCF0:USTF0",1744317622613,0.0503,79811.0,79810.0,2.46193662]
["bitfinex-derivatives","BTCF0:USTF0",1744317622809,0.0503,79811.0,79810.0,2.0860702]
["bitfinex-derivatives","BTCF0:USTF0",1744317626106,0.0004,79818.0,79817.0,0.1253592]
["bitfinex-derivatives","BTCF0:USTF0",1744317626307,0.1039,79823.0,79822.0,0.1253514]
["bitfinex-derivatives","BTCF0:USTF0",1744317626506,0.18755948,79841.0,79825.0,0.1253466]
["bitfinex-derivatives","BTCF0:USTF0",1744317626723,0.1512,79840.0,79825.0,1.7164266]
["bitfinex-derivatives","BTCF0:USTF0",1744317627216,0.0626657,79835.0,79825.0,1.7164266]
["bitfinex-derivatives","BTCF0:USTF0",1744317627421,0.0998,79832.0,79825.0,1.7164266]
["bitfinex-derivatives","BTCF0:USTF0",1744317630322,0.051,79832.0,79825.0,1.7164266]
["bitfinex-derivatives","BTCF0:USTF0",1744317631226,0.0514,79840.0,79832.0,0.1253357]
["bitfinex-derivatives","BTCF0:USTF0",1744317631421,0.0514,79840.0,79832.0,0.4861357]
["bitfinex-derivatives","BTCF0:USTF0",1744317632028,0.0514,79840.0,79832.0,0.5842357]
["bitfinex-derivatives","BTCF0:USTF0",1744317632516,0.0514,79840.0,79832.0,0.61328834]
["bitfinex-derivatives","BTCF0:USTF0",1744317632923,0.0514,79840.0,79839.0,0.1253247]
["bitfinex-derivatives","BTCF0:USTF0",1744317633117,0.0514,79840.0,79839.0,0.59383898]
["bitfinex-derivatives","BTCF0:USTF0",1744317633824,0.0514,79840.0,79839.0,0.69042334]
["bitfinex-derivatives","BTCF0:USTF0",1744317634413,0.0514,79840.0,79839.0,0.6738047]
["bitfinex-derivatives","BTCF0:USTF0",1744317640424,0.0004,79842.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744317640631,0.0004,79842.0,79841.0,0.2220215]
["bitfinex-derivatives","BTCF0:USTF0",1744317641526,0.0004,79842.0,79841.0,0.23856335]
["bitfinex-derivatives","BTCF0:USTF0",1744317641733,0.0482,79842.0,79841.0,0.23856335]
["bitfinex-derivatives","BTCF0:USTF0",1744317642232,0.0482,79842.0,79841.0,0.23856488]
["bitfinex-derivatives","BTCF0:USTF0",1744317642634,0.0482,79842.0,79841.0,0.2220215]
["bitfinex-derivatives","BTCF0:USTF0",1744317645444,0.0947,79842.0,79841.0,0.39855314]
["bitfinex-derivatives","BTCF0:USTF0",1744317646939,0.0947,79842.0,79841.0,0.34965314]
["bitfinex-derivatives","BTCF0:USTF0",1744317650342,0.0947,79842.0,79841.0,0.39985314]
["bitfinex-derivatives","BTCF0:USTF0",1744317651244,0.0947,79842.0,79841.0,0.44695314]
["bitfinex-derivatives","BTCF0:USTF0",1744317653942,0.0947,79842.0,79841.0,0.2226215]
["bitfinex-derivatives","BTCF0:USTF0",1744317654348,0.0947,79842.0,79841.0,0.1755215]
["bitfinex-derivatives","BTCF0:USTF0",1744317656948,0.0947,79842.0,79841.0,0.2219215]
["bitfinex-derivatives","BTCF0:USTF0",1744317665149,0.0482,79842.0,79841.0,0.2219215]
["bitfinex-derivatives","BTCF0:USTF0",1744317665351,0.0482,79842.0,79841.0,0.63001238]
["bitfinex-derivatives","BTCF0:USTF0",1744317666252,0.0482,79842.0,79841.0,0.99081238]
["bitfinex-derivatives","BTCF0:USTF0",1744317666855,0.0004,79842.0,79841.0,0.99081238]
["bitfinex-derivatives","BTCF0:USTF0",1744317670754,0.0469,79842.0,79841.0,0.99081238]
["bitfinex-derivatives","BTCF0:USTF0",1744317672859,0.0004,79842.0,79841.0,0.99081238]
["bitfinex-derivatives","BTCF0:USTF0",1744317673663,0.0004,79842.0,79841.0,1.007743]
["bitfinex-derivatives","BTCF0:USTF0",1744317678264,0.12572,79842.0,79841.0,0.4250215]
["bitfinex-derivatives","BTCF0:USTF0",1744317678457,0.37572,79842.0,79841.0,0.3479215]
["bitfinex-derivatives","BTCF0:USTF0",1744317678657,0.47432,79842.0,79841.0,0.33099088]
["bitfinex-derivatives","BTCF0:USTF0",1744317680363,0.22432,79842.0,79841.0,0.33099088]
["bitfinex-derivatives","BTCF0:USTF0",1744317680767,0.22432,79842.0,79841.0,0.45631238]
["bitfinex-derivatives","BTCF0:USTF0",1744317681170,0.1253341,79833.0,79815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744317681462,0.1253576,79818.0,79817.0,0.52627445]
["bitfinex-derivatives","BTCF0:USTF0",1744317681666,0.1253576,79818.0,79810.0,0.53179134]
["bitfinex-derivatives","BTCF0:USTF0",1744317681667,0.1253686,79811.0,79810.0,0.44107134]
["bitfinex-derivatives","BTCF0:USTF0",1744317681858,0.4861686,79811.0,79810.0,0.39027134]
["bitfinex-derivatives","BTCF0:USTF0",1744317682064,0.7361686,79811.0,79810.0,0.39027134]
["bitfinex-derivatives","BTCF0:USTF0",1744317682461,0.8329686,79811.0,79810.0,0.39027134]
["bitfinex-derivatives","BTCF0:USTF0",1744317683456,0.8329686,79811.0,79810.0,0.23197134]
["bitfinex-derivatives","BTCF0:USTF0",1744317683655,0.84549973,79811.0,79810.0,0.12257134]
["bitfinex-derivatives","BTCF0:USTF0",1744317683870,0.1253718,79809.0,79803.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1744317684257,0.3753718,79809.0,79803.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1744317684468,0.3126862,79809.0,79808.0,0.37527727]
["bitfinex-derivatives","BTCF0:USTF0",1744317684668,0.0626862,79809.0,79808.0,0.50065057]
["bitfinex-derivatives","BTCF0:USTF0",1744317686966,0.0626862,79809.0,79808.0,0.37527727]
["bitfinex-derivatives","BTCF0:USTF0",1744317689968,0.1253765,79806.0,79805.0,0.1253781]
["bitfinex-derivatives","BTCF0:USTF0",1744317691465,0.1880527,79815.0,79814.0,0.1253621]
["bitfinex-derivatives","BTCF0:USTF0",1744317692868,0.2507371,79815.0,79814.0,0.1253621]
["bitfinex-derivatives","BTCF0:USTF0",1744317694379,0.1253702,79810.0,79809.0,0.1743716]
["bitfinex-derivatives","BTCF0:USTF0",1744317697373,0.0626836,79815.0,79814.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1744317700466,0.0626836,79815.0,79814.0,0.1747639]
["bitfinex-derivatives","BTCF0:USTF0",1744317700671,0.0626836,79815.0,79814.0,0.2225639]
["bitfinex-derivatives","BTCF0:USTF0",1744317702472,0.0626836,79815.0,79814.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744317702672,0.0626836,79815.0,79814.0,0.2225639]
["bitfinex-derivatives","BTCF0:USTF0",1744317717794,0.0626836,79815.0,79814.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744317717991,0.1253702,79810.0,79809.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744317718189,0.1253796,79804.0,79798.0,0.29865281]
["bitfinex-derivatives","BTCF0:USTF0",1744317718395,0.1253812,79803.0,79798.0,0.29865281]
["bitfinex-derivatives","BTCF0:USTF0",1744317718898,0.3753812,79803.0,79798.0,0.29865281]
["bitfinex-derivatives","BTCF0:USTF0",1744317719997,0.1253875,79799.0,79798.0,0.2239896]
["bitfinex-derivatives","BTCF0:USTF0",1744317720198,0.4861875,79799.0,79798.0,0.2239896]
["bitfinex-derivatives","BTCF0:USTF0",1744317721497,0.4861875,79799.0,79798.0,0.3493787]
["bitfinex-derivatives","BTCF0:USTF0",1744317721901,0.4861875,79799.0,79798.0,0.3989787]
["bitfinex-derivatives","BTCF0:USTF0",1744317723403,0.0626878,79809.0,79808.0,0.1253702]
["bitfinex-derivatives","BTCF0:USTF0",1744317723598,0.1880654,79809.0,79808.0,0.1253702]
["bitfinex-derivatives","BTCF0:USTF0",1744317724399,0.1880654,79809.0,79808.0,0.2248702]
["bitfinex-derivatives","BTCF0:USTF0",1744317731615,0.15001666,79814.0,79813.0,0.1253655]
["bitfinex-derivatives","BTCF0:USTF0",1744317732215,0.27538186,79814.0,79813.0,0.1253655]
["bitfinex-derivatives","BTCF0:USTF0",1744317732517,0.07151666,79814.0,79813.0,0.1253655]
["bitfinex-derivatives","BTCF0:USTF0",1744317732822,0.07151666,79814.0,79813.0,0.2253655]
["bitfinex-derivatives","BTCF0:USTF0",1744317733618,0.19688056,79814.0,79813.0,0.2253655]
["bitfinex-derivatives","BTCF0:USTF0",1744317735119,0.07151666,79814.0,79813.0,0.2253655]
["bitfinex-derivatives","BTCF0:USTF0",1744317735726,1e-08,79814.0,79813.0,0.4753655]
["bitfinex-derivatives","BTCF0:USTF0",1744317735929,0.00018795,79818.0,79817.0,0.1253592]
["bitfinex-derivatives","BTCF0:USTF0",1744317736129,0.00018795,79818.0,79817.0,0.4861592]
["bitfinex-derivatives","BTCF0:USTF0",1744317736517,0.18752083,79830.0,79829.0,0.1253404]
["bitfinex-derivatives","BTCF0:USTF0",1744317737221,0.18752083,79830.0,79829.0,0.2689404]
["bitfinex-derivatives","BTCF0:USTF0",1744317738230,0.18752083,79830.0,79829.0,0.2814771]
["bitfinex-derivatives","BTCF0:USTF0",1744317739031,0.31285963,79830.0,79829.0,0.2814771]
["bitfinex-derivatives","BTCF0:USTF0",1744317741029,0.18752083,79830.0,79829.0,0.2814771]
["bitfinex-derivatives","BTCF0:USTF0",1744317741422,0.4087,79835.0,79834.0,0.1253325]
["bitfinex-derivatives","BTCF0:USTF0",1744317741423,0.3608,79835.0,79834.0,0.1253325]
["bitfinex-derivatives","BTCF0:USTF0",1744317741821,0.00018795,79837.0,79836.0,0.1253294]
["bitfinex-derivatives","BTCF0:USTF0",1744317742230,0.00018795,79837.0,79836.0,0.1725294]
["bitfinex-derivatives","BTCF0:USTF0",1744317743825,0.00018795,79837.0,79836.0,0.2232294]
["bitfinex-derivatives","BTCF0:USTF0",1744317745327,0.0004,79842.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744317745526,0.0626523,79852.0,79849.0,0.125309]
["bitfinex-derivatives","BTCF0:USTF0",1744317745833,0.31282823,79850.0,79849.0,0.125309]
["bitfinex-derivatives","BTCF0:USTF0",1744317746035,0.1253074,79850.0,79849.0,0.125309]
["bitfinex-derivatives","BTCF0:USTF0",1744317746435,0.1253074,79850.0,79849.0,0.222909]
["bitfinex-derivatives","BTCF0:USTF0",1744317746736,0.1253074,79850.0,79849.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744317747233,0.1732074,79850.0,79849.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744317747437,0.1732074,79850.0,79849.0,0.222909]
["bitfinex-derivatives","BTCF0:USTF0",1744317757543,0.1732074,79850.0,79849.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744317759936,0.1253184,79843.0,79842.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1744317761130,0.1253184,79843.0,79842.0,0.05108795]
["bitfinex-derivatives","BTCF0:USTF0",1744317761131,0.1715184,79843.0,79842.0,0.05108795]
["bitfinex-derivatives","BTCF0:USTF0",1744317762835,0.1253184,79843.0,79842.0,0.05108795]
["bitfinex-derivatives","BTCF0:USTF0",1744317763141,0.1253184,79843.0,79842.0,0.17640795]
["bitfinex-derivatives","BTCF0:USTF0",1744317763744,0.1253184,79843.0,79842.0,0.22500795]
["bitfinex-derivatives","BTCF0:USTF0",1744317764244,0.1253184,79843.0,79842.0,0.09968795]
["bitfinex-derivatives","BTCF0:USTF0",1744317764636,0.1715184,79843.0,79842.0,0.09968795]
["bitfinex-derivatives","BTCF0:USTF0",1744317765140,0.1253184,79843.0,79842.0,0.09968795]
["bitfinex-derivatives","BTCF0:USTF0",1744317766948,0.1715184,79843.0,79842.0,0.09968795]
["bitfinex-derivatives","BTCF0:USTF0",1744317768042,0.1253184,79843.0,79842.0,0.09968795]
["bitfinex-derivatives","BTCF0:USTF0",1744317771852,0.1253184,79843.0,79842.0,0.22499535]
["bitfinex-derivatives","BTCF0:USTF0",1744317772652,0.1253184,79843.0,79842.0,0.09968795]
["bitfinex-derivatives","BTCF0:USTF0",1744317772855,0.1715184,79843.0,79842.0,0.09968795]
["bitfinex-derivatives","BTCF0:USTF0",1744317776158,0.23244846,79843.0,79842.0,0.09968795]
["bitfinex-derivatives","BTCF0:USTF0",1744317776946,0.18624846,79843.0,79842.0,0.09968795]
["bitfinex-derivatives","BTCF0:USTF0",1744317777750,0.18624846,79843.0,79842.0,0.22499535]
["bitfinex-derivatives","BTCF0:USTF0",1744317780053,0.31316338,79843.0,79842.0,0.22499535]
["bitfinex-derivatives","BTCF0:USTF0",1744317783659,0.1253184,79843.0,79842.0,0.22499535]
["bitfinex-derivatives","BTCF0:USTF0",1744317784655,0.0626502,79847.0,79844.0,0.0626521]
["bitfinex-derivatives","BTCF0:USTF0",1744317784861,0.0626502,79847.0,79846.0,0.4861012]
["bitfinex-derivatives","BTCF0:USTF0",1744317785264,0.0626502,79847.0,79846.0,2.0842012]
["bitfinex-derivatives","BTCF0:USTF0",1744317785760,0.0626502,79847.0,79846.0,0.5842012]
["bitfinex-derivatives","BTCF0:USTF0",1744317785962,0.18784498,79848.0,79847.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1744317786156,0.18784498,79848.0,79847.0,0.2233996]
["bitfinex-derivatives","BTCF0:USTF0",1744317787060,0.31314298,79848.0,79847.0,0.2233996]
["bitfinex-derivatives","BTCF0:USTF0",1744317789059,0.18784498,79856.0,79847.0,0.2233996]
["bitfinex-derivatives","BTCF0:USTF0",1744317789262,0.37579868,79856.0,79855.0,0.4860996]
["bitfinex-derivatives","BTCF0:USTF0",1744317789764,0.37579868,79856.0,79855.0,0.6394996]
["bitfinex-derivatives","BTCF0:USTF0",1744317792471,0.37579868,79856.0,79855.0,0.5880996]
["bitfinex-derivatives","BTCF0:USTF0",1744317793373,0.1879537,79856.0,79855.0,0.5880996]
["bitfinex-derivatives","BTCF0:USTF0",1744317794174,0.1879537,79856.0,79855.0,0.2272996]
["bitfinex-derivatives","BTCF0:USTF0",1744317800772,0.1879537,79856.0,79855.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744317802282,0.1879537,79856.0,79855.0,0.2272996]
["bitfinex-derivatives","BTCF0:USTF0",1744317802783,0.275339,79857.0,79856.0,0.125298]
["bitfinex-derivatives","BTCF0:USTF0",1744317803086,0.1500426,79857.0,79856.0,0.226198]
["bitfinex-derivatives","BTCF0:USTF0",1744317803279,0.275339,79857.0,79856.0,0.226198]
["bitfinex-derivatives","BTCF0:USTF0",1744317803475,0.1500426,79857.0,79856.0,0.226198]
["bitfinex-derivatives","BTCF0:USTF0",1744317803872,0.1500426,79857.0,79856.0,0.316358]
["bitfinex-derivatives","BTCF0:USTF0",1744317807083,0.1252887,79862.0,79861.0,0.1252901]
["bitfinex-derivatives","BTCF0:USTF0",1744317807486,0.1252887,79862.0,79861.0,0.2768901]
["bitfinex-derivatives","BTCF0:USTF0",1744317808184,0.1879296,79864.0,79863.0,0.125287]
["bitfinex-derivatives","BTCF0:USTF0",1744317808681,0.1879296,79864.0,79863.0,0.228787]
["bitfinex-derivatives","BTCF0:USTF0",1744317810884,0.1500426,79865.0,79864.0,0.1252854]
["bitfinex-derivatives","BTCF0:USTF0",1744317811187,0.1500426,79865.0,79864.0,0.2239854]
["bitfinex-derivatives","BTCF0:USTF0",1744317812089,0.0004,79866.0,79865.0,0.1252839]
["bitfinex-derivatives","BTCF0:USTF0",1744317812283,0.0004,79866.0,79865.0,0.2296839]
["bitfinex-derivatives","BTCF0:USTF0",1744317813285,0.0626279,79883.0,79869.0,0.0626387]
["bitfinex-derivatives","BTCF0:USTF0",1744317813487,0.1159238,79889.0,79881.0,0.1252588]
["bitfinex-derivatives","BTCF0:USTF0",1744317813684,0.1159238,79889.0,79881.0,0.4860588]
["bitfinex-derivatives","BTCF0:USTF0",1744317813685,0.125253,79885.0,79881.0,0.4860588]
["bitfinex-derivatives","BTCF0:USTF0",1744317814082,0.125253,79885.0,79881.0,0.5904588]
["bitfinex-derivatives","BTCF0:USTF0",1744317814788,0.1252519,79886.0,79881.0,0.5904588]
["bitfinex-derivatives","BTCF0:USTF0",1744317814985,0.0626246,79888.0,79881.0,0.5904588]
["bitfinex-derivatives","BTCF0:USTF0",1744317815186,0.0630227,79890.0,79881.0,0.59962232]
["bitfinex-derivatives","BTCF0:USTF0",1744317815680,0.1878753,79887.0,79881.0,0.59962232]
["bitfinex-derivatives","BTCF0:USTF0",1744317815885,0.1252468,79889.0,79881.0,0.59962232]
["bitfinex-derivatives","BTCF0:USTF0",1744317816087,0.1252493,79888.0,79881.0,0.59962232]
["bitfinex-derivatives","BTCF0:USTF0",1744317816291,0.12525,79887.0,79881.0,0.59962232]
["bitfinex-derivatives","BTCF0:USTF0",1744317816486,0.0004,79890.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744317817390,0.0004,79890.0,79889.0,0.2796462]
["bitfinex-derivatives","BTCF0:USTF0",1744317821397,0.225229,79900.0,79899.0,0.1252306]
["bitfinex-derivatives","BTCF0:USTF0",1744317822393,0.225229,79900.0,79899.0,0.2821306]
["bitfinex-derivatives","BTCF0:USTF0",1744317824809,0.275929,79900.0,79899.0,0.2821306]
["bitfinex-derivatives","BTCF0:USTF0",1744317825702,0.1252337,79897.0,79896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744317825901,0.1252368,79895.0,79894.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1744317826401,0.1759368,79895.0,79894.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1744317826602,0.1759368,79895.0,79894.0,0.2278384]
["bitfinex-derivatives","BTCF0:USTF0",1744317830007,0.1759368,79895.0,79894.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1744317830203,0.1252556,79883.0,79880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744317830393,0.062627,79885.0,79882.0,0.05198783]
["bitfinex-derivatives","BTCF0:USTF0",1744317830594,0.0626223,79890.0,79884.0,0.0626267]
["bitfinex-derivatives","BTCF0:USTF0",1744317830799,0.0626223,79890.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744317831607,0.0626223,79890.0,79889.0,0.1787462]
["bitfinex-derivatives","BTCF0:USTF0",1744317834008,0.0626223,79890.0,79889.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744317834310,0.1147223,79890.0,79889.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744317834611,0.1147223,79890.0,79889.0,0.1787462]
["bitfinex-derivatives","BTCF0:USTF0",1744317834808,0.1677223,79890.0,79889.0,0.2307462]
["bitfinex-derivatives","BTCF0:USTF0",1744317836109,0.1782447,79890.0,79889.0,0.2307462]
["bitfinex-derivatives","BTCF0:USTF0",1744317836507,0.1252447,79890.0,79889.0,0.2307462]
["bitfinex-derivatives","BTCF0:USTF0",1744317837318,0.1252393,79894.0,79891.0,0.0626212]
["bitfinex-derivatives","BTCF0:USTF0",1744317837509,0.1252393,79894.0,79893.0,0.1252384]
["bitfinex-derivatives","BTCF0:USTF0",1744317838012,0.1252393,79894.0,79893.0,0.2280384]
["bitfinex-derivatives","BTCF0:USTF0",1744317838311,0.1252365,79896.0,79895.0,0.1252353]
["bitfinex-derivatives","BTCF0:USTF0",1744317838502,0.0626172,79897.0,79896.0,0.1252353]
["bitfinex-derivatives","BTCF0:USTF0",1744317839199,0.1,79900.0,79899.0,0.1252306]
["bitfinex-derivatives","BTCF0:USTF0",1744317846820,0.225229,79900.0,79899.0,0.1252306]
["bitfinex-derivatives","BTCF0:USTF0",1744317847822,0.22694389,79900.0,79899.0,0.1252306]
["bitfinex-derivatives","BTCF0:USTF0",1744317848124,0.10171489,79900.0,79899.0,0.1252306]
["bitfinex-derivatives","BTCF0:USTF0",1744317851016,0.10171489,79900.0,79899.0,0.2284306]
["bitfinex-derivatives","BTCF0:USTF0",1744317854722,0.10171489,79900.0,79899.0,1.7284306]
["bitfinex-derivatives","BTCF0:USTF0",1744317855815,0.10171489,79900.0,79899.0,1.74534961]
["bitfinex-derivatives","BTCF0:USTF0",1744317856220,0.10171489,79900.0,79899.0,0.24534961]
["bitfinex-derivatives","BTCF0:USTF0",1744317859617,0.15271489,79900.0,79899.0,0.24534961]
["bitfinex-derivatives","BTCF0:USTF0",1744317859824,0.15271489,79900.0,79899.0,0.2284306]
["bitfinex-derivatives","BTCF0:USTF0",1744317861229,0.27794389,79900.0,79899.0,0.2284306]
["bitfinex-derivatives","BTCF0:USTF0",1744317862931,0.15271489,79900.0,79899.0,0.2284306]
["bitfinex-derivatives","BTCF0:USTF0",1744317864722,0.10171489,79900.0,79899.0,0.2284306]
["bitfinex-derivatives","BTCF0:USTF0",1744317870934,0.1,79900.0,79899.0,0.22671571]
["bitfinex-derivatives","BTCF0:USTF0",1744317872336,0.1,79900.0,79899.0,2.08751571]
["bitfinex-derivatives","BTCF0:USTF0",1744317876932,0.1,79900.0,79899.0,2.31150531]
["bitfinex-derivatives","BTCF0:USTF0",1744317883146,0.1,79900.0,79899.0,2.08751571]
["bitfinex-derivatives","BTCF0:USTF0",1744317883939,0.225229,79900.0,79899.0,2.08751571]
["bitfinex-derivatives","BTCF0:USTF0",1744317884133,0.225229,79900.0,79899.0,0.58751571]
["bitfinex-derivatives","BTCF0:USTF0",1744317884134,0.278729,79900.0,79899.0,0.58751571]
["bitfinex-derivatives","BTCF0:USTF0",1744317884440,0.278729,79900.0,79899.0,0.22671571]
["bitfinex-derivatives","BTCF0:USTF0",1744317885247,0.278729,79900.0,79899.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744317885742,0.125218,79899.0,79898.0,0.2239896]
["bitfinex-derivatives","BTCF0:USTF0",1744317886239,0.441018,79899.0,79898.0,0.2239896]
["bitfinex-derivatives","BTCF0:USTF0",1744317886434,0.45363095,79899.0,79898.0,0.2239896]
["bitfinex-derivatives","BTCF0:USTF0",1744317886640,0.20363095,79899.0,79898.0,0.2239896]
["bitfinex-derivatives","BTCF0:USTF0",1744317887247,0.1252196,79898.0,79897.0,0.2239896]
["bitfinex-derivatives","BTCF0:USTF0",1744317887648,0.1920196,79898.0,79897.0,0.2239896]
["bitfinex-derivatives","BTCF0:USTF0",1744317891050,0.1252196,79898.0,79897.0,0.3492233]
["bitfinex-derivatives","BTCF0:USTF0",1744317891252,0.1252196,79898.0,79897.0,0.2239896]
["bitfinex-derivatives","BTCF0:USTF0",1744317891646,0.1252196,79898.0,79897.0,0.3307896]
["bitfinex-derivatives","BTCF0:USTF0",1744317892753,0.1764196,79898.0,79897.0,0.3307896]
["bitfinex-derivatives","BTCF0:USTF0",1744317893753,0.3639116,79898.0,79897.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744317894140,0.3639116,79898.0,79897.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744317894344,0.12524,79893.0,79892.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744317895047,0.1252556,79883.0,79881.0,0.00916352]
["bitfinex-derivatives","BTCF0:USTF0",1744317895252,0.1252556,79883.0,79882.0,0.05018783]
["bitfinex-derivatives","BTCF0:USTF0",1744317895655,0.1783556,79883.0,79882.0,0.05018783]
["bitfinex-derivatives","BTCF0:USTF0",1744317896454,0.2284556,79883.0,79882.0,0.10508783]
["bitfinex-derivatives","BTCF0:USTF0",1744317900046,0.2406556,79883.0,79882.0,0.10508783]
["bitfinex-derivatives","BTCF0:USTF0",1744317900251,0.1252556,79883.0,79882.0,0.10508783]
["bitfinex-derivatives","BTCF0:USTF0",1744317902959,0.1252556,79883.0,79882.0,0.23034503]
["bitfinex-derivatives","BTCF0:USTF0",1744317903159,0.1252556,79883.0,79882.0,0.10508783]
["bitfinex-derivatives","BTCF0:USTF0",1744317906063,0.4860556,79883.0,79882.0,0.00018783]
["bitfinex-derivatives","BTCF0:USTF0",1744317906362,0.5533556,79883.0,79882.0,0.00018783]
["bitfinex-derivatives","BTCF0:USTF0",1744317906559,0.5533556,79883.0,79871.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1744317906560,0.1252729,79872.0,79871.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744317906954,0.2479729,79872.0,79871.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744317907151,0.1252792,79868.0,79867.0,0.00050083]
["bitfinex-derivatives","BTCF0:USTF0",1744317907659,0.1925792,79868.0,79867.0,0.00050083]
["bitfinex-derivatives","BTCF0:USTF0",1744317908464,0.1802792,79868.0,79867.0,0.00050083]
["bitfinex-derivatives","BTCF0:USTF0",1744317908660,0.1252792,79868.0,79867.0,0.00050083]
["bitfinex-derivatives","BTCF0:USTF0",1744317909262,0.1252792,79868.0,79867.0,0.10370083]
["bitfinex-derivatives","BTCF0:USTF0",1744317909662,0.1791792,79868.0,79867.0,0.10370083]
["bitfinex-derivatives","BTCF0:USTF0",1744317910067,0.1791792,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317910264,0.4414792,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317910771,0.1914792,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317915174,0.1252792,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317929173,0.4860792,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317930981,0.3608,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317931777,0.3608,79868.0,79867.0,0.01659836]
["bitfinex-derivatives","BTCF0:USTF0",1744317931976,0.3608,79868.0,79867.0,0.01659829]
["bitfinex-derivatives","BTCF0:USTF0",1744317931977,0.4860792,79868.0,79867.0,0.01659829]
["bitfinex-derivatives","BTCF0:USTF0",1744317932179,0.59819683,79868.0,79867.0,0.01659829]
["bitfinex-derivatives","BTCF0:USTF0",1744317932883,0.47291763,79868.0,79867.0,0.01659829]
["bitfinex-derivatives","BTCF0:USTF0",1744317933378,0.47291763,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317934584,0.11211763,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317934780,0.14994134,79872.0,79867.0,0.25000003]
["bitfinex-derivatives","BTCF0:USTF0",1744317934980,0.14994134,79872.0,79868.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744317935280,0.14994134,79872.0,79869.0,0.0172183]
["bitfinex-derivatives","BTCF0:USTF0",1744317935481,0.14994134,79872.0,79870.0,0.0172183]
["bitfinex-derivatives","BTCF0:USTF0",1744317935781,0.14994134,79872.0,79871.0,0.0708183]
["bitfinex-derivatives","BTCF0:USTF0",1744317936675,0.3608,79875.0,79871.0,0.0708183]
["bitfinex-derivatives","BTCF0:USTF0",1744317936874,0.1879047,79874.0,79873.0,0.1252713]
["bitfinex-derivatives","BTCF0:USTF0",1744317937074,0.1879047,79874.0,79873.0,0.1424896]
["bitfinex-derivatives","BTCF0:USTF0",1744317937478,0.1879047,79874.0,79873.0,0.0172183]
["bitfinex-derivatives","BTCF0:USTF0",1744317938175,0.1879047,79874.0,79873.0,0.1424896]
["bitfinex-derivatives","BTCF0:USTF0",1744317938888,0.1879047,79874.0,79873.0,0.1964896]
["bitfinex-derivatives","BTCF0:USTF0",1744317939183,0.1879047,79874.0,79873.0,0.0712183]
["bitfinex-derivatives","BTCF0:USTF0",1744317939882,0.1879047,79874.0,79873.0,0.1964896]
["bitfinex-derivatives","BTCF0:USTF0",1744317940084,0.1879047,79874.0,79873.0,0.07115939]
["bitfinex-derivatives","BTCF0:USTF0",1744317940781,0.1879047,79874.0,79873.0,0.19643069]
["bitfinex-derivatives","BTCF0:USTF0",1744317940986,0.1879047,79874.0,79873.0,0.07115939]
["bitfinex-derivatives","BTCF0:USTF0",1744317941681,0.3477047,79874.0,79873.0,0.07115939]
["bitfinex-derivatives","BTCF0:USTF0",1744317942289,0.3477047,79874.0,79873.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744317942786,0.1252792,79868.0,79867.0,0.12528073]
["bitfinex-derivatives","BTCF0:USTF0",1744317943177,0.1252792,79868.0,79867.0,0.17508073]
["bitfinex-derivatives","BTCF0:USTF0",1744317943878,0.1252792,79868.0,79867.0,0.04980003]
["bitfinex-derivatives","BTCF0:USTF0",1744317944080,0.5370792,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317944284,0.5903792,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317945085,1.0981592,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317948181,1.15907884,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317948781,1.10577884,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317949086,1.05477884,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317949788,0.96509884,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744317952091,0.96509884,79868.0,79867.0,0.12528073]
["bitfinex-derivatives","BTCF0:USTF0",1744317952293,0.96509884,79868.0,79867.0,0.0171892]
["bitfinex-derivatives","BTCF0:USTF0",1744317952592,0.9041792,79868.0,79867.0,0.1424699]
["bitfinex-derivatives","BTCF0:USTF0",1744317952996,0.9041792,79868.0,79867.0,0.1251892]
["bitfinex-derivatives","BTCF0:USTF0",1744317954295,0.9041792,79868.0,79867.0,0.12493775]
["bitfinex-derivatives","BTCF0:USTF0",1744317954488,0.4860792,79868.0,79867.0,0.12493775]
["bitfinex-derivatives","BTCF0:USTF0",1744317954992,0.4860792,79868.0,79867.0,0.25021845]
["bitfinex-derivatives","BTCF0:USTF0",1744317957899,0.4860792,79868.0,79867.0,0.25035155]
["bitfinex-derivatives","BTCF0:USTF0",1744317959101,0.4860792,79868.0,79867.0,0.12507085]
["bitfinex-derivatives","BTCF0:USTF0",1744317959800,0.4860792,79868.0,79867.0,0.12501731]
["bitfinex-derivatives","BTCF0:USTF0",1744317960597,0.4860792,79868.0,79867.0,0.25028551]
["bitfinex-derivatives","BTCF0:USTF0",1744317960798,0.1252792,79868.0,79867.0,0.25028551]
["bitfinex-derivatives","BTCF0:USTF0",1744317961605,0.15005371,79870.0,79869.0,0.1252651]
["bitfinex-derivatives","BTCF0:USTF0",1744317961801,0.27531721,79870.0,79869.0,0.14228238]
["bitfinex-derivatives","BTCF0:USTF0",1744317962002,0.15005371,79870.0,79869.0,0.39228238]
["bitfinex-derivatives","BTCF0:USTF0",1744317962204,0.0626294,79873.0,79872.0,0.1252572]
["bitfinex-derivatives","BTCF0:USTF0",1744317962506,0.0626294,79873.0,79872.0,0.19397448]
["bitfinex-derivatives","BTCF0:USTF0",1744317962891,0.0626294,79873.0,79872.0,0.19398727]
["bitfinex-derivatives","BTCF0:USTF0",1744317965011,0.0626294,79873.0,79872.0,0.25661667]
["bitfinex-derivatives","BTCF0:USTF0",1744317965612,0.0626294,79873.0,79872.0,0.36281667]
["bitfinex-derivatives","BTCF0:USTF0",1744317966506,0.0626294,79873.0,79872.0,0.12053007]
["bitfinex-derivatives","BTCF0:USTF0",1744317966696,0.1653294,79873.0,79872.0,0.12053007]
["bitfinex-derivatives","BTCF0:USTF0",1744317967211,0.1653294,79873.0,79872.0,0.24579047]
["bitfinex-derivatives","BTCF0:USTF0",1744317968510,0.1653294,79873.0,79872.0,0.12053007]
["bitfinex-derivatives","BTCF0:USTF0",1744317969011,0.1653294,79873.0,79872.0,0.24579047]
["bitfinex-derivatives","BTCF0:USTF0",1744317969511,0.1653294,79873.0,79872.0,0.12053007]
["bitfinex-derivatives","BTCF0:USTF0",1744317970513,0.1653294,79873.0,79872.0,0.24579047]
["bitfinex-derivatives","BTCF0:USTF0",1744317973607,0.3608,79884.0,79874.0,0.0626281]
["bitfinex-derivatives","BTCF0:USTF0",1744317973608,0.1252529,79877.0,79874.0,0.0626281]
["bitfinex-derivatives","BTCF0:USTF0",1744317973908,0.1878666,79883.0,79882.0,0.0626223]
["bitfinex-derivatives","BTCF0:USTF0",1744317974114,0.1878666,79883.0,79882.0,0.07965237]
["bitfinex-derivatives","BTCF0:USTF0",1744317975114,0.0626217,79883.0,79882.0,0.07965237]
["bitfinex-derivatives","BTCF0:USTF0",1744317975318,0.1878613,79885.0,79884.0,0.1252416]
["bitfinex-derivatives","BTCF0:USTF0",1744317975620,0.1878613,79885.0,79884.0,0.14197422]
["bitfinex-derivatives","BTCF0:USTF0",1744317984425,0.1878613,79885.0,79884.0,0.142089]
["bitfinex-derivatives","BTCF0:USTF0",1744317984726,0.1878613,79885.0,79884.0,0.0168474]
["bitfinex-derivatives","BTCF0:USTF0",1744317985418,0.2950613,79885.0,79884.0,0.0168474]
["bitfinex-derivatives","BTCF0:USTF0",1744317985625,0.125251,79878.0,79877.0,0.12543923]
["bitfinex-derivatives","BTCF0:USTF0",1744317986026,0.231451,79878.0,79877.0,0.12543923]
["bitfinex-derivatives","BTCF0:USTF0",1744317986227,0.231451,79878.0,79877.0,0.00018783]
["bitfinex-derivatives","BTCF0:USTF0",1744317987628,0.286451,79878.0,79877.0,0.00018783]
["bitfinex-derivatives","BTCF0:USTF0",1744317988031,0.647251,79878.0,79877.0,0.00018783]
["bitfinex-derivatives","BTCF0:USTF0",1744317992933,0.125251,79878.0,79877.0,0.12544033]
["bitfinex-derivatives","BTCF0:USTF0",1744317993429,0.125251,79878.0,79877.0,0.28184033]
["bitfinex-derivatives","BTCF0:USTF0",1744317993641,0.179051,79878.0,79877.0,0.29857608]
["bitfinex-derivatives","BTCF0:USTF0",1744317994427,0.179051,79878.0,79877.0,0.12072358]
["bitfinex-derivatives","BTCF0:USTF0",1744317994636,0.179051,79878.0,79877.0,0.10398783]
["bitfinex-derivatives","BTCF0:USTF0",1744317994837,0.230651,79878.0,79877.0,0.10398783]
["bitfinex-derivatives","BTCF0:USTF0",1744317995036,0.230651,79878.0,79877.0,0.22924033]
["bitfinex-derivatives","BTCF0:USTF0",1744317995537,0.230651,79878.0,79877.0,0.10398783]
["bitfinex-derivatives","BTCF0:USTF0",1744317996236,0.230651,79878.0,79877.0,0.22924033]
["bitfinex-derivatives","BTCF0:USTF0",1744317997639,0.230651,79878.0,79877.0,0.10398783]
["bitfinex-derivatives","BTCF0:USTF0",1744317998334,0.230651,79878.0,79877.0,0.22924033]
["bitfinex-derivatives","BTCF0:USTF0",1744317998535,0.179051,79878.0,79877.0,0.22924033]
["bitfinex-derivatives","BTCF0:USTF0",1744317998730,0.179051,79878.0,79877.0,0.10398783]
["bitfinex-derivatives","BTCF0:USTF0",1744317999038,0.179051,79878.0,79877.0,0.00018783]
["bitfinex-derivatives","BTCF0:USTF0",1744317999232,0.179051,79878.0,79877.0,0.12544033]
["bitfinex-derivatives","BTCF0:USTF0",1744317999431,0.125251,79878.0,79877.0,0.48624033]
["bitfinex-derivatives","BTCF0:USTF0",1744317999639,0.125251,79878.0,79877.0,0.60826816]
["bitfinex-derivatives","BTCF0:USTF0",1744317999839,0.174851,79878.0,79877.0,0.60826816]
["bitfinex-derivatives","BTCF0:USTF0",1744318000134,0.1878632,79885.0,79884.0,0.1252416]
["bitfinex-derivatives","BTCF0:USTF0",1744318000334,0.12524,79885.0,79884.0,0.01702783]
["bitfinex-derivatives","BTCF0:USTF0",1744318000836,0.12524,79885.0,79884.0,0.14226943]
["bitfinex-derivatives","BTCF0:USTF0",1744318001335,0.12524,79885.0,79884.0,0.01702783]
["bitfinex-derivatives","BTCF0:USTF0",1744318001536,0.17924,79885.0,79884.0,0.01702783]
["bitfinex-derivatives","BTCF0:USTF0",1744318001932,0.17924,79885.0,79884.0,0.12112783]
["bitfinex-derivatives","BTCF0:USTF0",1744318003242,0.17924,79885.0,79884.0,0.24636943]
["bitfinex-derivatives","BTCF0:USTF0",1744318003942,0.17924,79885.0,79884.0,0.12112783]
["bitfinex-derivatives","BTCF0:USTF0",1744318006046,0.17924,79885.0,79884.0,0.24636943]
["bitfinex-derivatives","BTCF0:USTF0",1744318006247,0.17924,79885.0,79884.0,0.12119392]
["bitfinex-derivatives","BTCF0:USTF0",1744318007246,0.23334,79885.0,79884.0,0.12119392]
["bitfinex-derivatives","BTCF0:USTF0",1744318009850,0.125251,79878.0,79877.0,0.36098783]
["bitfinex-derivatives","BTCF0:USTF0",1744318010040,0.125251,79878.0,79877.0,0.37809847]
["bitfinex-derivatives","BTCF0:USTF0",1744318010245,0.179351,79878.0,79877.0,0.37809847]
["bitfinex-derivatives","BTCF0:USTF0",1744318010847,0.179351,79878.0,79877.0,0.55765097]
["bitfinex-derivatives","BTCF0:USTF0",1744318011840,0.231551,79878.0,79877.0,0.61125097]
["bitfinex-derivatives","BTCF0:USTF0",1744318012349,0.231551,79878.0,79877.0,0.25045097]
["bitfinex-derivatives","BTCF0:USTF0",1744318014347,0.231551,79878.0,79877.0,0.12519847]
["bitfinex-derivatives","BTCF0:USTF0",1744318014549,0.231551,79878.0,79877.0,0.01729847]
["bitfinex-derivatives","BTCF0:USTF0",1744318014751,0.285651,79878.0,79877.0,0.00018783]
["bitfinex-derivatives","BTCF0:USTF0",1744318016959,0.231551,79878.0,79877.0,0.00018783]
["bitfinex-derivatives","BTCF0:USTF0",1744318017161,0.177451,79878.0,79877.0,0.10518783]
["bitfinex-derivatives","BTCF0:USTF0",1744318019363,0.125251,79878.0,79877.0,0.10518783]
["bitfinex-derivatives","BTCF0:USTF0",1744318019565,0.125251,79878.0,79877.0,0.23044033]
["bitfinex-derivatives","BTCF0:USTF0",1744318020364,0.18757629,79882.0,79877.0,0.46598783]
["bitfinex-derivatives","BTCF0:USTF0",1744318020564,0.31282099,79882.0,79881.0,0.1252463]
["bitfinex-derivatives","BTCF0:USTF0",1744318020765,0.18757629,79882.0,79881.0,0.14193701]
["bitfinex-derivatives","BTCF0:USTF0",1744318021360,0.18757629,79882.0,79881.0,0.49763701]
["bitfinex-derivatives","BTCF0:USTF0",1744318021561,0.18757629,79882.0,79881.0,0.24763701]
["bitfinex-derivatives","BTCF0:USTF0",1744318021959,0.1252406,79885.0,79884.0,0.1252416]
["bitfinex-derivatives","BTCF0:USTF0",1744318022161,0.0001874,79890.0,79889.0,0.1252337]
["bitfinex-derivatives","BTCF0:USTF0",1744318022359,0.0001874,79890.0,79889.0,0.50272441]
["bitfinex-derivatives","BTCF0:USTF0",1744318022966,0.0001874,79890.0,79889.0,2.0121323]
["bitfinex-derivatives","BTCF0:USTF0",1744318023166,0.0001874,79890.0,79889.0,2.06354421]
["bitfinex-derivatives","BTCF0:USTF0",1744318023567,0.0001874,79890.0,79889.0,2.06353627]
["bitfinex-derivatives","BTCF0:USTF0",1744318025267,0.2244788,79896.0,79895.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744318025566,0.0626054,79904.0,79899.0,0.125218]
["bitfinex-derivatives","BTCF0:USTF0",1744318025769,0.1252151,79901.0,79899.0,0.50301268]
["bitfinex-derivatives","BTCF0:USTF0",1744318026368,0.1252151,79901.0,79899.0,0.60471268]
["bitfinex-derivatives","BTCF0:USTF0",1744318026567,0.2252165,79900.0,79899.0,0.60471268]
["bitfinex-derivatives","BTCF0:USTF0",1744318027970,0.0626023,79908.0,79907.0,0.1252055]
["bitfinex-derivatives","BTCF0:USTF0",1744318028164,0.1878102,79908.0,79907.0,0.50300018]
["bitfinex-derivatives","BTCF0:USTF0",1744318028569,0.1878102,79908.0,79907.0,0.60600018]
["bitfinex-derivatives","BTCF0:USTF0",1744318032467,0.1878102,79908.0,79907.0,0.24520018]
["bitfinex-derivatives","BTCF0:USTF0",1744318034574,0.2376102,79908.0,79907.0,0.06969468]
["bitfinex-derivatives","BTCF0:USTF0",1744318034766,0.1252118,79903.0,79902.0,0.1761128]
["bitfinex-derivatives","BTCF0:USTF0",1744318034973,0.1252118,79903.0,79902.0,0.2291128]
["bitfinex-derivatives","BTCF0:USTF0",1744318035171,0.1766118,79903.0,79902.0,0.2291128]
["bitfinex-derivatives","BTCF0:USTF0",1744318035772,0.1766118,79903.0,79902.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1744318035971,0.2264118,79903.0,79902.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1744318037675,0.2264118,79903.0,79902.0,0.2291133]
["bitfinex-derivatives","BTCF0:USTF0",1744318037875,0.2264118,79903.0,79902.0,0.24571116]
["bitfinex-derivatives","BTCF0:USTF0",1744318038072,0.1766118,79903.0,79902.0,0.12049786]
["bitfinex-derivatives","BTCF0:USTF0",1744318038277,0.1252118,79903.0,79902.0,0.24571116]
["bitfinex-derivatives","BTCF0:USTF0",1744318041478,0.1794118,79903.0,79902.0,0.24571116]
["bitfinex-derivatives","BTCF0:USTF0",1744318041870,0.0626051,79904.0,79902.0,0.24571116]
["bitfinex-derivatives","BTCF0:USTF0",1744318041871,0.0626051,79904.0,79903.0,0.1252118]
["bitfinex-derivatives","BTCF0:USTF0",1744318042180,0.0626051,79904.0,79903.0,0.2779118]
["bitfinex-derivatives","BTCF0:USTF0",1744318042777,0.0626051,79904.0,79903.0,0.29453244]
["bitfinex-derivatives","BTCF0:USTF0",1744318046982,0.1155051,79904.0,79903.0,0.29453244]
["bitfinex-derivatives","BTCF0:USTF0",1744318050191,0.1155051,79904.0,79903.0,0.65533244]
["bitfinex-derivatives","BTCF0:USTF0",1744318051387,0.1155051,79904.0,79903.0,0.60343244]
["bitfinex-derivatives","BTCF0:USTF0",1744318052795,0.1155051,79904.0,79901.0,0.2239896]
["bitfinex-derivatives","BTCF0:USTF0",1744318052979,0.1252133,79902.0,79901.0,0.2239896]
["bitfinex-derivatives","BTCF0:USTF0",1744318053388,0.2299133,79902.0,79901.0,0.2239896]
["bitfinex-derivatives","BTCF0:USTF0",1744318056292,0.2299133,79902.0,79901.0,0.3492045]
["bitfinex-derivatives","BTCF0:USTF0",1744318056293,0.1788133,79902.0,79901.0,0.3492045]
["bitfinex-derivatives","BTCF0:USTF0",1744318056500,0.1788133,79902.0,79901.0,0.4511045]
["bitfinex-derivatives","BTCF0:USTF0",1744318056999,0.1788133,79902.0,79901.0,0.46781526]
["bitfinex-derivatives","BTCF0:USTF0",1744318058800,0.1252133,79902.0,79901.0,0.4511045]
["bitfinex-derivatives","BTCF0:USTF0",1744318059099,0.27509453,79902.0,79901.0,0.2271149]
["bitfinex-derivatives","BTCF0:USTF0",1744318062304,0.32809453,79902.0,79901.0,0.2271149]
["bitfinex-derivatives","BTCF0:USTF0",1744318063006,0.1782133,79902.0,79901.0,0.2271149]
["bitfinex-derivatives","BTCF0:USTF0",1744318067117,0.2272133,79902.0,79901.0,0.2271149]
["bitfinex-derivatives","BTCF0:USTF0",1744318070724,0.2272133,79902.0,79900.0,0.00018783]
["bitfinex-derivatives","BTCF0:USTF0",1744318070725,0.1252149,79901.0,79900.0,0.00018783]
["bitfinex-derivatives","BTCF0:USTF0",1744318070907,0.2838149,79901.0,79900.0,0.00018783]
["bitfinex-derivatives","BTCF0:USTF0",1744318072820,0.2838149,79901.0,79900.0,0.12540433]
["bitfinex-derivatives","BTCF0:USTF0",1744318073019,0.1794149,79901.0,79900.0,0.17560433]
["bitfinex-derivatives","BTCF0:USTF0",1744318073222,0.1794149,79901.0,79900.0,0.22700433]
["bitfinex-derivatives","BTCF0:USTF0",1744318074824,0.29200413,79901.0,79900.0,0.22700433]
["bitfinex-derivatives","BTCF0:USTF0",1744318076526,0.23780413,79901.0,79900.0,0.22700433]
["bitfinex-derivatives","BTCF0:USTF0",1744318076730,0.11258923,79901.0,79900.0,0.22700433]
["bitfinex-derivatives","BTCF0:USTF0",1744318076924,0.23780413,79901.0,79900.0,0.22700433]
["bitfinex-derivatives","BTCF0:USTF0",1744318079330,0.1252149,79901.0,79900.0,0.58780433]
["bitfinex-derivatives","BTCF0:USTF0",1744318080430,0.30040623,79904.0,79903.0,0.1252118]
["bitfinex-derivatives","BTCF0:USTF0",1744318080641,0.11258923,79904.0,79903.0,0.1252118]
["bitfinex-derivatives","BTCF0:USTF0",1744318080935,0.14988123,79909.0,79908.0,0.1252039]
["bitfinex-derivatives","BTCF0:USTF0",1744318081227,0.05672316,79909.0,79908.0,0.14240351]
["bitfinex-derivatives","BTCF0:USTF0",1744318081628,0.05672316,79909.0,79908.0,0.19570351]
["bitfinex-derivatives","BTCF0:USTF0",1744318081827,0.05672316,79909.0,79908.0,0.20839607]
["bitfinex-derivatives","BTCF0:USTF0",1744318082327,0.05672316,79909.0,79908.0,0.45839607]
["bitfinex-derivatives","BTCF0:USTF0",1744318082632,0.0004,79914.0,79913.0,0.1251961]
["bitfinex-derivatives","BTCF0:USTF0",1744318082831,0.0004,79914.0,79913.0,0.59243571]
["bitfinex-derivatives","BTCF0:USTF0",1744318083031,0.0004,79914.0,79913.0,2.09243571]
["bitfinex-derivatives","BTCF0:USTF0",1744318083535,0.0004,79914.0,79913.0,2.09248386]
["bitfinex-derivatives","BTCF0:USTF0",1744318084033,0.0004,79914.0,79913.0,2.0752361]
["bitfinex-derivatives","BTCF0:USTF0",1744318084440,0.0004,79914.0,79913.0,2.09247781]
["bitfinex-derivatives","BTCF0:USTF0",1744318084730,0.0004,79914.0,79913.0,2.09247786]
["bitfinex-derivatives","BTCF0:USTF0",1744318084938,0.0004,79914.0,79913.0,2.09247813]
["bitfinex-derivatives","BTCF0:USTF0",1744318085237,0.0004,79914.0,79913.0,2.0752361]
["bitfinex-derivatives","BTCF0:USTF0",1744318085734,0.0004,79914.0,79913.0,2.09247563]
["bitfinex-derivatives","BTCF0:USTF0",1744318085935,0.0004,79914.0,79913.0,2.0752361]
["bitfinex-derivatives","BTCF0:USTF0",1744318087138,0.0004,79914.0,79913.0,2.09248108]
["bitfinex-derivatives","BTCF0:USTF0",1744318087527,0.0513,79914.0,79913.0,2.09248108]
["bitfinex-derivatives","BTCF0:USTF0",1744318087838,0.0004,79914.0,79913.0,2.39113389]
["bitfinex-derivatives","BTCF0:USTF0",1744318090239,0.0004,79914.0,79913.0,2.75193389]
["bitfinex-derivatives","BTCF0:USTF0",1744318090941,0.0004,79914.0,79913.0,2.45328108]
["bitfinex-derivatives","BTCF0:USTF0",1744318091243,0.0004,79914.0,79913.0,2.50618108]
["bitfinex-derivatives","BTCF0:USTF0",1744318091543,0.0004,79914.0,79913.0,1.78458108]
["bitfinex-derivatives","BTCF0:USTF0",1744318091745,0.0004,79914.0,79913.0,2.50618108]
["bitfinex-derivatives","BTCF0:USTF0",1744318099852,0.0004,79914.0,79913.0,2.73063391]
["bitfinex-derivatives","BTCF0:USTF0",1744318101249,0.0004,79914.0,79913.0,2.78053391]
["bitfinex-derivatives","BTCF0:USTF0",1744318103854,0.0004,79914.0,79913.0,2.55608108]
["bitfinex-derivatives","BTCF0:USTF0",1744318108156,0.0004,79914.0,79913.0,2.57269121]
["bitfinex-derivatives","BTCF0:USTF0",1744318110248,0.0004,79914.0,79913.0,0.96989121]
["bitfinex-derivatives","BTCF0:USTF0",1744318110658,0.0004,79914.0,79913.0,2.46989121]
["bitfinex-derivatives","BTCF0:USTF0",1744318111561,0.0004,79914.0,79913.0,2.83606993]
["bitfinex-derivatives","BTCF0:USTF0",1744318112055,0.0004,79914.0,79913.0,2.88926993]
["bitfinex-derivatives","BTCF0:USTF0",1744318113055,0.0004,79914.0,79913.0,2.94076993]
["bitfinex-derivatives","BTCF0:USTF0",1744318113849,0.0004,79914.0,79913.0,2.98996993]
["bitfinex-derivatives","BTCF0:USTF0",1744318114859,0.0506,79919.0,79918.0,0.1252008]
["bitfinex-derivatives","BTCF0:USTF0",1744318115157,0.0506,79919.0,79918.0,0.14244578]
["bitfinex-derivatives","BTCF0:USTF0",1744318115755,0.0506,79919.0,79918.0,0.15905591]
["bitfinex-derivatives","BTCF0:USTF0",1744318115959,0.0506,79919.0,79918.0,0.26545591]
["bitfinex-derivatives","BTCF0:USTF0",1744318117756,0.0533,79924.0,79923.0,0.125193]
["bitfinex-derivatives","BTCF0:USTF0",1744318117959,0.0533,79924.0,79923.0,0.50323798]
["bitfinex-derivatives","BTCF0:USTF0",1744318118157,0.0533,79924.0,79923.0,0.62624811]
["bitfinex-derivatives","BTCF0:USTF0",1744318118353,0.0491,79927.0,79926.0,0.1251883]
["bitfinex-derivatives","BTCF0:USTF0",1744318118555,0.0491,79927.0,79926.0,0.14243328]
["bitfinex-derivatives","BTCF0:USTF0",1744318118756,0.0491,79927.0,79926.0,0.15904341]
["bitfinex-derivatives","BTCF0:USTF0",1744318119057,0.0491,79927.0,79926.0,0.160198]
["bitfinex-derivatives","BTCF0:USTF0",1744318123062,0.0491,79927.0,79926.0,0.520998]
["bitfinex-derivatives","BTCF0:USTF0",1744318124464,0.0489,79933.0,79932.0,0.1251789]
["bitfinex-derivatives","BTCF0:USTF0",1744318124670,0.1024,79933.0,79932.0,0.14357847]
["bitfinex-derivatives","BTCF0:USTF0",1744318124969,0.1024,79933.0,79932.0,0.1601886]
["bitfinex-derivatives","BTCF0:USTF0",1744318125172,0.0004,79938.0,79937.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744318125469,0.0004,79938.0,79937.0,0.5209807]
["bitfinex-derivatives","BTCF0:USTF0",1744318126060,0.0004,79938.0,79937.0,0.6217807]
["bitfinex-derivatives","BTCF0:USTF0",1744318126257,0.0004,79938.0,79937.0,2.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1744318127369,0.0004,79938.0,79937.0,2.13138855]
["bitfinex-derivatives","BTCF0:USTF0",1744318128072,0.0004,79938.0,79937.0,2.33938855]
["bitfinex-derivatives","BTCF0:USTF0",1744318128376,0.14585772,79944.0,79943.0,0.1251616]
["bitfinex-derivatives","BTCF0:USTF0",1744318128563,0.14585772,79944.0,79943.0,0.50436117]
["bitfinex-derivatives","BTCF0:USTF0",1744318128758,0.32657003,79949.0,79948.0,0.1251538]
["bitfinex-derivatives","BTCF0:USTF0",1744318128963,0.0512,79958.0,79957.0,0.1251397]
["bitfinex-derivatives","BTCF0:USTF0",1744318129166,0.0512,79958.0,79957.0,0.50433927]
["bitfinex-derivatives","BTCF0:USTF0",1744318129367,0.0512,79958.0,79957.0,2.00433927]
["bitfinex-derivatives","BTCF0:USTF0",1744318129672,0.0512,79958.0,79957.0,2.0209494]
["bitfinex-derivatives","BTCF0:USTF0",1744318129968,0.0512,79958.0,79957.0,2.1272494]
["bitfinex-derivatives","BTCF0:USTF0",1744318132960,0.1763381,79958.0,79957.0,0.53239188]
["bitfinex-derivatives","BTCF0:USTF0",1744318133162,0.1763381,79958.0,79957.0,0.03403892]
["bitfinex-derivatives","BTCF0:USTF0",1744318133363,0.2776381,79958.0,79957.0,0.03403892]
["bitfinex-derivatives","BTCF0:USTF0",1744318134267,0.1877158,79956.0,79953.0,0.0625726]
["bitfinex-derivatives","BTCF0:USTF0",1744318134464,0.1877158,79956.0,79955.0,0.125142]
["bitfinex-derivatives","BTCF0:USTF0",1744318134867,0.4377158,79956.0,79955.0,0.125142]
["bitfinex-derivatives","BTCF0:USTF0",1744318135069,0.1877158,79956.0,79955.0,0.125142]
["bitfinex-derivatives","BTCF0:USTF0",1744318135269,0.0625714,79956.0,79955.0,0.125142]
["bitfinex-derivatives","BTCF0:USTF0",1744318135776,0.1763391,79958.0,79957.0,0.1251397]
["bitfinex-derivatives","BTCF0:USTF0",1744318136270,0.4263391,79958.0,79957.0,0.4859397]
["bitfinex-derivatives","BTCF0:USTF0",1744318136673,0.0512,79958.0,79957.0,0.4859397]
["bitfinex-derivatives","BTCF0:USTF0",1744318139275,0.1763381,79958.0,79957.0,0.1251397]
["bitfinex-derivatives","BTCF0:USTF0",1744318145670,0.1763381,79958.0,79957.0,0.1757397]
["bitfinex-derivatives","BTCF0:USTF0",1744318146371,0.1763381,79958.0,79957.0,0.19424078]
["bitfinex-derivatives","BTCF0:USTF0",1744318146982,0.1763381,79958.0,79957.0,0.21093518]
["bitfinex-derivatives","BTCF0:USTF0",1744318147184,0.1763381,79958.0,79957.0,0.21093475]
["bitfinex-derivatives","BTCF0:USTF0",1744318148779,0.1763381,79958.0,79957.0,0.16033475]
["bitfinex-derivatives","BTCF0:USTF0",1744318149584,0.1763381,79958.0,79957.0,0.21183475]
["bitfinex-derivatives","BTCF0:USTF0",1744318150384,0.1763381,79958.0,79957.0,0.21189229]
["bitfinex-derivatives","BTCF0:USTF0",1744318150985,0.2252381,79958.0,79957.0,0.21189229]
["bitfinex-derivatives","BTCF0:USTF0",1744318151189,0.2749381,79958.0,79957.0,0.21189229]
["bitfinex-derivatives","BTCF0:USTF0",1744318153681,0.2749381,79958.0,79957.0,0.03525259]
["bitfinex-derivatives","BTCF0:USTF0",1744318154081,0.1251569,79946.0,79945.0,0.22428035]
["bitfinex-derivatives","BTCF0:USTF0",1744318154284,0.4859569,79946.0,79945.0,0.22428035]
["bitfinex-derivatives","BTCF0:USTF0",1744318154587,0.6446569,79946.0,79945.0,0.34943885]
["bitfinex-derivatives","BTCF0:USTF0",1744318155088,0.6446569,79946.0,79945.0,0.22428035]
["bitfinex-derivatives","BTCF0:USTF0",1744318156988,0.7072361,79946.0,79945.0,0.1251585]
["bitfinex-derivatives","BTCF0:USTF0",1744318157390,0.7072361,79946.0,79945.0,0.2273585]
["bitfinex-derivatives","BTCF0:USTF0",1744318158888,0.7072361,79946.0,79945.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744318159388,0.6555361,79946.0,79945.0,0.2273585]
["bitfinex-derivatives","BTCF0:USTF0",1744318160581,0.6024361,79946.0,79945.0,0.2273585]
["bitfinex-derivatives","BTCF0:USTF0",1744318161885,0.5485361,79946.0,79945.0,0.2273585]
["bitfinex-derivatives","BTCF0:USTF0",1744318162596,0.5485361,79946.0,79945.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744318162788,0.6971361,79946.0,79945.0,0.2273585]
["bitfinex-derivatives","BTCF0:USTF0",1744318163283,0.6475361,79946.0,79945.0,0.2273585]
["bitfinex-derivatives","BTCF0:USTF0",1744318163990,0.5485361,79946.0,79945.0,0.2273585]
["bitfinex-derivatives","BTCF0:USTF0",1744318166293,0.5485361,79946.0,79945.0,0.24406136]
["bitfinex-derivatives","BTCF0:USTF0",1744318166691,0.5485361,79946.0,79945.0,0.24406074]
["bitfinex-derivatives","BTCF0:USTF0",1744318168093,0.5485361,79946.0,79945.0,0.24430997]
["bitfinex-derivatives","BTCF0:USTF0",1744318168593,0.5485361,79946.0,79945.0,0.11915147]
["bitfinex-derivatives","BTCF0:USTF0",1744318169094,0.5991361,79946.0,79945.0,0.11915147]
["bitfinex-derivatives","BTCF0:USTF0",1744318170693,0.5991361,79946.0,79945.0,0.24430997]
["bitfinex-derivatives","BTCF0:USTF0",1744318170896,0.5485361,79946.0,79945.0,0.24430997]
["bitfinex-derivatives","BTCF0:USTF0",1744318172491,0.5485361,79946.0,79945.0,0.11915147]
["bitfinex-derivatives","BTCF0:USTF0",1744318172697,0.6001361,79946.0,79945.0,0.11915147]
["bitfinex-derivatives","BTCF0:USTF0",1744318173000,0.6001361,79946.0,79945.0,0.24430997]
["bitfinex-derivatives","BTCF0:USTF0",1744318173591,0.5485361,79946.0,79945.0,0.24430997]
["bitfinex-derivatives","BTCF0:USTF0",1744318173786,0.5485361,79946.0,79945.0,0.24416252]
["bitfinex-derivatives","BTCF0:USTF0",1744318174594,0.5485361,79946.0,79945.0,0.11900402]
["bitfinex-derivatives","BTCF0:USTF0",1744318175505,0.5485361,79946.0,79945.0,0.24416252]
["bitfinex-derivatives","BTCF0:USTF0",1744318175896,0.5485361,79946.0,79945.0,0.11900402]
["bitfinex-derivatives","BTCF0:USTF0",1744318176599,0.5485361,79946.0,79945.0,0.24416252]
["bitfinex-derivatives","BTCF0:USTF0",1744318179203,0.5485361,79946.0,79945.0,0.24428527]
["bitfinex-derivatives","BTCF0:USTF0",1744318182805,0.5485361,79946.0,79945.0,0.2442776]
["bitfinex-derivatives","BTCF0:USTF0",1744318185107,0.5485361,79946.0,79945.0,0.2273585]
["bitfinex-derivatives","BTCF0:USTF0",1744318191510,0.4233792,79946.0,79945.0,0.2273585]
["bitfinex-derivatives","BTCF0:USTF0",1744318192412,0.14937674,79952.0,79951.0,0.1251491]
["bitfinex-derivatives","BTCF0:USTF0",1744318192807,0.14937674,79952.0,79951.0,0.2325491]
["bitfinex-derivatives","BTCF0:USTF0",1744318194313,0.27452424,79952.0,79951.0,0.2325491]
["bitfinex-derivatives","BTCF0:USTF0",1744318195115,0.38072424,79952.0,79951.0,0.2325491]
["bitfinex-derivatives","BTCF0:USTF0",1744318195416,0.2313475,79952.0,79951.0,0.2325491]
["bitfinex-derivatives","BTCF0:USTF0",1744318197118,0.0625717,79955.0,79954.0,0.1251444]
["bitfinex-derivatives","BTCF0:USTF0",1744318197610,0.0625717,79955.0,79954.0,0.2322444]
["bitfinex-derivatives","BTCF0:USTF0",1744318198217,0.1146717,79955.0,79954.0,0.2322444]
["bitfinex-derivatives","BTCF0:USTF0",1744318199306,0.1146717,79955.0,79954.0,0.1796444]
["bitfinex-derivatives","BTCF0:USTF0",1744318199516,0.1678717,79955.0,79954.0,0.1251444]
["bitfinex-derivatives","BTCF0:USTF0",1744318200814,0.1678717,79955.0,79954.0,0.1785444]
["bitfinex-derivatives","BTCF0:USTF0",1744318202322,0.1146717,79955.0,79954.0,0.1785444]
["bitfinex-derivatives","BTCF0:USTF0",1744318202617,0.1146717,79955.0,79954.0,0.2329444]
["bitfinex-derivatives","BTCF0:USTF0",1744318203017,0.1657717,79955.0,79954.0,0.2329444]
["bitfinex-derivatives","BTCF0:USTF0",1744318203219,0.27826638,79955.0,79954.0,0.2329444]
["bitfinex-derivatives","BTCF0:USTF0",1744318204620,0.22716638,79955.0,79954.0,0.2329444]
["bitfinex-derivatives","BTCF0:USTF0",1744318204823,0.16459468,79955.0,79954.0,0.2329444]
["bitfinex-derivatives","BTCF0:USTF0",1744318205123,0.11249468,79955.0,79954.0,0.30188316]
["bitfinex-derivatives","BTCF0:USTF0",1744318205511,0.23763748,79955.0,79954.0,0.30188316]
["bitfinex-derivatives","BTCF0:USTF0",1744318206219,0.23763748,79955.0,79954.0,0.2852444]
["bitfinex-derivatives","BTCF0:USTF0",1744318206623,0.23763748,79955.0,79954.0,0.2329444]
["bitfinex-derivatives","BTCF0:USTF0",1744318207324,0.1744428,79955.0,79954.0,0.2329444]
["bitfinex-derivatives","BTCF0:USTF0",1744318207516,0.1251428,79955.0,79954.0,0.2329444]
["bitfinex-derivatives","BTCF0:USTF0",1744318210426,0.4859394,79958.0,79957.0,0.1251397]
["bitfinex-derivatives","BTCF0:USTF0",1744318211734,0.1251428,79955.0,79954.0,0.2329438]
["bitfinex-derivatives","BTCF0:USTF0",1744318211934,0.1251428,79955.0,79954.0,0.1251438]
["bitfinex-derivatives","BTCF0:USTF0",1744318212634,0.1781428,79955.0,79954.0,0.1251438]
["bitfinex-derivatives","BTCF0:USTF0",1744318214429,0.125146,79953.0,79952.0,0.41275269]
["bitfinex-derivatives","BTCF0:USTF0",1744318214627,0.125146,79953.0,79952.0,0.22503379]
["bitfinex-derivatives","BTCF0:USTF0",1744318214829,0.228946,79953.0,79952.0,0.35018129]
["bitfinex-derivatives","BTCF0:USTF0",1744318215926,0.228946,79953.0,79952.0,0.22503379]
["bitfinex-derivatives","BTCF0:USTF0",1744318216127,0.228946,79953.0,79952.0,0.35018129]
["bitfinex-derivatives","BTCF0:USTF0",1744318218236,0.228946,79953.0,79952.0,0.22503379]
["bitfinex-derivatives","BTCF0:USTF0",1744318218638,0.478946,79953.0,79952.0,0.22503379]
["bitfinex-derivatives","BTCF0:USTF0",1744318220040,0.1251491,79951.0,79950.0,0.22503379]
["bitfinex-derivatives","BTCF0:USTF0",1744318220229,0.5749891,79951.0,79950.0,0.22503379]
["bitfinex-derivatives","BTCF0:USTF0",1744318220432,0.6748891,79951.0,79950.0,0.22503379]
["bitfinex-derivatives","BTCF0:USTF0",1744318222736,0.6252891,79951.0,79950.0,0.22503379]
["bitfinex-derivatives","BTCF0:USTF0",1744318223339,0.5886491,79951.0,79950.0,0.22503379]
["bitfinex-derivatives","BTCF0:USTF0",1744318223530,0.6776891,79951.0,79950.0,0.22503379]
["bitfinex-derivatives","BTCF0:USTF0",1744318223726,0.5886491,79951.0,79950.0,0.24172826]
["bitfinex-derivatives","BTCF0:USTF0",1744318223932,0.6776891,79951.0,79950.0,0.24172826]
["bitfinex-derivatives","BTCF0:USTF0",1744318225442,0.82706584,79951.0,79950.0,0.01669447]
["bitfinex-derivatives","BTCF0:USTF0",1744318225833,0.63532584,79951.0,79950.0,0.01669447]
["bitfinex-derivatives","BTCF0:USTF0",1744318226543,0.73832584,79951.0,79950.0,0.01669447]
["bitfinex-derivatives","BTCF0:USTF0",1744318227741,0.61317674,79951.0,79939.0,0.1251675]
["bitfinex-derivatives","BTCF0:USTF0",1744318227935,0.1251695,79938.0,79937.0,0.23464164]
["bitfinex-derivatives","BTCF0:USTF0",1744318228342,0.1251695,79938.0,79937.0,0.35981264]
["bitfinex-derivatives","BTCF0:USTF0",1744318228734,0.1251695,79938.0,79937.0,0.37643083]
["bitfinex-derivatives","BTCF0:USTF0",1744318229746,0.1251695,79938.0,79937.0,0.35981264]
["bitfinex-derivatives","BTCF0:USTF0",1744318229948,0.1251695,79938.0,79937.0,0.13477885]
["bitfinex-derivatives","BTCF0:USTF0",1744318231044,0.1251695,79938.0,79937.0,0.16747885]
["bitfinex-derivatives","BTCF0:USTF0",1744318231240,0.1251695,79938.0,79937.0,0.21987885]
["bitfinex-derivatives","BTCF0:USTF0",1744318232154,0.1251695,79938.0,79937.0,0.09470785]
["bitfinex-derivatives","BTCF0:USTF0",1744318233044,0.1443695,79938.0,79937.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744318239051,0.1251695,79938.0,79937.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744318250956,0.1251695,79938.0,79937.0,0.210271]
["bitfinex-derivatives","BTCF0:USTF0",1744318251666,0.23755325,79940.0,79939.0,0.1251679]
["bitfinex-derivatives","BTCF0:USTF0",1744318251966,0.11238695,79940.0,79939.0,0.14188626]
["bitfinex-derivatives","BTCF0:USTF0",1744318252168,0.23755325,79940.0,79939.0,0.23448626]
["bitfinex-derivatives","BTCF0:USTF0",1744318252768,0.1251663,79940.0,79939.0,0.23448626]
["bitfinex-derivatives","BTCF0:USTF0",1744318253366,0.2503298,79943.0,79942.0,0.1251632]
["bitfinex-derivatives","BTCF0:USTF0",1744318253565,0.3129121,79943.0,79942.0,0.14188156]
["bitfinex-derivatives","BTCF0:USTF0",1744318254267,0.1251635,79943.0,79942.0,0.17498156]
["bitfinex-derivatives","BTCF0:USTF0",1744318255689,0.1251635,79943.0,79942.0,0.17546947]
["bitfinex-derivatives","BTCF0:USTF0",1744318257679,0.1251635,79943.0,79942.0,0.17546597]
["bitfinex-derivatives","BTCF0:USTF0",1744318257877,0.1251635,79943.0,79942.0,0.20696597]
["bitfinex-derivatives","BTCF0:USTF0",1744318259281,0.1251635,79943.0,79942.0,0.20689461]
["bitfinex-derivatives","BTCF0:USTF0",1744318259480,0.1251635,79943.0,79942.0,0.20689398]
["bitfinex-derivatives","BTCF0:USTF0",1744318260887,0.1251635,79943.0,79942.0,0.20693821]
["bitfinex-derivatives","BTCF0:USTF0",1744318262884,0.1251635,79943.0,79942.0,0.08177501]
["bitfinex-derivatives","BTCF0:USTF0",1744318263285,0.1251635,79943.0,79942.0,0.04867501]
["bitfinex-derivatives","BTCF0:USTF0",1744318264087,0.1251635,79943.0,79942.0,0.04816042]
["bitfinex-derivatives","BTCF0:USTF0",1744318264778,0.1251635,79943.0,79942.0,0.01666042]
["bitfinex-derivatives","BTCF0:USTF0",1744318264979,0.1251648,79941.0,79940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744318265377,0.1720648,79941.0,79940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744318265783,0.1251648,79941.0,79940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744318266284,0.1443648,79941.0,79940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744318267794,0.1443648,79941.0,79938.0,0.22503379]
["bitfinex-derivatives","BTCF0:USTF0",1744318267795,0.1251679,79939.0,79938.0,0.22503379]
["bitfinex-derivatives","BTCF0:USTF0",1744318268382,0.1552679,79939.0,79938.0,0.22503379]
["bitfinex-derivatives","BTCF0:USTF0",1744318268591,0.2443079,79939.0,79938.0,0.22503379]
["bitfinex-derivatives","BTCF0:USTF0",1744318270286,0.2443079,79939.0,79937.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744318270287,0.1251695,79938.0,79937.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744318270482,0.1528695,79938.0,79937.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744318270685,0.1829695,79938.0,79937.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744318270885,0.1829695,79938.0,79937.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744318271595,0.5437695,79938.0,79937.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744318272093,0.5437695,79938.0,79937.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744318272890,0.125171,79937.0,79936.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1744318273282,0.182871,79937.0,79936.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1744318274778,0.1251773,79933.0,79932.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744318275184,0.2160773,79933.0,79932.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744318277889,0.0625923,79929.0,79925.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1744318278091,0.4859883,79926.0,79925.0,0.0312877]
["bitfinex-derivatives","BTCF0:USTF0",1744318278495,0.5445883,79926.0,79925.0,0.0312877]
["bitfinex-derivatives","BTCF0:USTF0",1744318280997,0.1251883,79926.0,79925.0,0.0312877]
["bitfinex-derivatives","BTCF0:USTF0",1744318281187,0.1251883,79926.0,79925.0,0.1564775]
["bitfinex-derivatives","BTCF0:USTF0",1744318281696,0.1251883,79926.0,79925.0,0.0312877]
["bitfinex-derivatives","BTCF0:USTF0",1744318283394,0.1251883,79926.0,79925.0,0.1564775]
["bitfinex-derivatives","BTCF0:USTF0",1744318283893,0.1251883,79926.0,79925.0,0.1870775]
["bitfinex-derivatives","BTCF0:USTF0",1744318285897,0.1251883,79926.0,79925.0,0.0618877]
["bitfinex-derivatives","BTCF0:USTF0",1744318286092,0.187779,79928.0,79927.0,0.1251867]
["bitfinex-derivatives","BTCF0:USTF0",1744318286897,0.187779,79928.0,79927.0,0.1576867]
["bitfinex-derivatives","BTCF0:USTF0",1744318289405,0.187779,79928.0,79927.0,0.1900867]
["bitfinex-derivatives","BTCF0:USTF0",1744318291593,0.0625925,79928.0,79927.0,0.1900867]
["bitfinex-derivatives","BTCF0:USTF0",1744318291794,0.1251777,79933.0,79932.0,0.1877667]
["bitfinex-derivatives","BTCF0:USTF0",1744318291993,0.1251777,79933.0,79932.0,0.5485667]
["bitfinex-derivatives","BTCF0:USTF0",1744318292298,0.1251789,79932.0,79931.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744318292496,0.1251789,79932.0,79931.0,0.2195804]
["bitfinex-derivatives","BTCF0:USTF0",1744318296901,0.2375953,79936.0,79935.0,0.1251742]
["bitfinex-derivatives","BTCF0:USTF0",1744318297111,0.1124221,79936.0,79935.0,0.1251742]
["bitfinex-derivatives","BTCF0:USTF0",1744318297407,0.1124221,79936.0,79935.0,0.1868742]
["bitfinex-derivatives","BTCF0:USTF0",1744318297808,0.2375947,79936.0,79935.0,0.1868742]
["bitfinex-derivatives","BTCF0:USTF0",1744318298211,0.2375947,79936.0,79935.0,0.20480575]
["bitfinex-derivatives","BTCF0:USTF0",1744318298407,0.1251726,79936.0,79935.0,0.22154099]
["bitfinex-derivatives","BTCF0:USTF0",1744318298602,0.1251726,79936.0,79935.0,0.2215439]
["bitfinex-derivatives","BTCF0:USTF0",1744318299309,0.1565726,79936.0,79935.0,0.2215439]
["bitfinex-derivatives","BTCF0:USTF0",1744318299504,0.1565726,79936.0,79935.0,0.0963697]
["bitfinex-derivatives","BTCF0:USTF0",1744318300312,0.1565726,79936.0,79935.0,0.2215439]
["bitfinex-derivatives","BTCF0:USTF0",1744318301009,0.1565726,79936.0,79935.0,0.20480866]
["bitfinex-derivatives","BTCF0:USTF0",1744318303510,0.1565726,79936.0,79935.0,0.01793446]
["bitfinex-derivatives","BTCF0:USTF0",1744318304116,0.1866726,79936.0,79935.0,0.01793446]
["bitfinex-derivatives","BTCF0:USTF0",1744318304317,0.1251742,79935.0,79934.0,0.125175]
["bitfinex-derivatives","BTCF0:USTF0",1744318304713,0.1560742,79935.0,79934.0,0.125175]
["bitfinex-derivatives","BTCF0:USTF0",1744318304912,0.1251773,79933.0,79932.0,0.0625891]
["bitfinex-derivatives","BTCF0:USTF0",1744318305519,0.1560773,79933.0,79932.0,0.0625891]
["bitfinex-derivatives","BTCF0:USTF0",1744318309127,0.0625898,79932.0,79928.0,0.22503379]
["bitfinex-derivatives","BTCF0:USTF0",1744318309322,0.1251836,79929.0,79928.0,0.41280799]
["bitfinex-derivatives","BTCF0:USTF0",1744318309926,0.1579836,79929.0,79928.0,0.41280799]
["bitfinex-derivatives","BTCF0:USTF0",1744318310518,0.1579836,79929.0,79928.0,0.1877742]
["bitfinex-derivatives","BTCF0:USTF0",1744318318335,0.1579836,79929.0,79928.0,0.20445599]
["bitfinex-derivatives","BTCF0:USTF0",1744318320330,0.1124221,79936.0,79935.0,0.1251742]
["bitfinex-derivatives","BTCF0:USTF0",1744318320535,0.1124221,79936.0,79935.0,0.50265599]
["bitfinex-derivatives","BTCF0:USTF0",1744318320834,0.1124221,79936.0,79935.0,0.550664]
["bitfinex-derivatives","BTCF0:USTF0",1744318321030,0.1124221,79936.0,79935.0,0.582564]
["bitfinex-derivatives","BTCF0:USTF0",1744318321332,0.1124221,79936.0,79935.0,0.614064]
["bitfinex-derivatives","BTCF0:USTF0",1744318322330,0.1124221,79936.0,79935.0,0.59738221]
["bitfinex-derivatives","BTCF0:USTF0",1744318324133,0.1124221,79936.0,79935.0,0.5807742]
["bitfinex-derivatives","BTCF0:USTF0",1744318325638,0.1251699,79938.0,79937.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744318327939,0.06277053,79940.0,79939.0,0.1251679]
["bitfinex-derivatives","BTCF0:USTF0",1744318328640,0.06277053,79940.0,79939.0,0.1878679]
["bitfinex-derivatives","BTCF0:USTF0",1744318329228,0.09477053,79940.0,79939.0,0.20024587]
["bitfinex-derivatives","BTCF0:USTF0",1744318330137,0.03218733,79940.0,79939.0,0.20024587]
["bitfinex-derivatives","BTCF0:USTF0",1744318330439,0.00018733,79940.0,79939.0,0.20024587]
["bitfinex-derivatives","BTCF0:USTF0",1744318330639,0.12535363,79940.0,79939.0,0.20024587]
["bitfinex-derivatives","BTCF0:USTF0",1744318331532,0.00018733,79940.0,79939.0,0.20024587]
["bitfinex-derivatives","BTCF0:USTF0",1744318332425,0.00018733,79940.0,79939.0,0.45822373]
["bitfinex-derivatives","BTCF0:USTF0",1744318332629,0.00018733,79940.0,79939.0,0.45822227]
["bitfinex-derivatives","BTCF0:USTF0",1744318340451,0.1124221,79952.0,79951.0,0.1251491]
["bitfinex-derivatives","BTCF0:USTF0",1744318340741,0.2375696,79952.0,79951.0,0.14179335]
["bitfinex-derivatives","BTCF0:USTF0",1744318340948,0.2375696,79952.0,79951.0,0.20459335]
["bitfinex-derivatives","BTCF0:USTF0",1744318341246,0.2375696,79952.0,79951.0,0.22102367]
["bitfinex-derivatives","BTCF0:USTF0",1744318341434,0.1124221,79952.0,79951.0,0.22102367]
["bitfinex-derivatives","BTCF0:USTF0",1744318341938,0.1124221,79952.0,79951.0,0.25382367]
["bitfinex-derivatives","BTCF0:USTF0",1744318342139,0.08210934,79952.0,79951.0,0.25382367]
["bitfinex-derivatives","BTCF0:USTF0",1744318342539,0.08210934,79956.0,79955.0,0.1251428]
["bitfinex-derivatives","BTCF0:USTF0",1744318342739,0.08210934,79956.0,79955.0,0.24717737]
["bitfinex-derivatives","BTCF0:USTF0",1744318343346,0.08210934,79956.0,79955.0,0.31037737]
["bitfinex-derivatives","BTCF0:USTF0",1744318345851,0.08210934,79956.0,79955.0,0.29373312]
["bitfinex-derivatives","BTCF0:USTF0",1744318346042,0.08210934,79956.0,79955.0,0.23053312]
["bitfinex-derivatives","BTCF0:USTF0",1744318346239,0.20725064,79956.0,79955.0,0.01643032]
["bitfinex-derivatives","BTCF0:USTF0",1744318346552,0.0625771,79948.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744318346742,0.1251585,79945.0,79944.0,0.1879233]
["bitfinex-derivatives","BTCF0:USTF0",1744318347843,0.1251585,79945.0,79944.0,0.0627676]
["bitfinex-derivatives","BTCF0:USTF0",1744318348039,0.1251585,79945.0,79944.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1744318349953,0.1251585,79945.0,79944.0,0.1253478]
["bitfinex-derivatives","BTCF0:USTF0",1744318351956,0.1254783,79947.0,79946.0,0.1251569]
["bitfinex-derivatives","BTCF0:USTF0",1744318354850,0.0629,79947.0,79946.0,0.1251569]
["bitfinex-derivatives","BTCF0:USTF0",1744318355055,0.0301,79947.0,79946.0,0.1569569]
["bitfinex-derivatives","BTCF0:USTF0",1744318355260,0.1552554,79947.0,79946.0,0.1569569]
["bitfinex-derivatives","BTCF0:USTF0",1744318355657,0.0301,79947.0,79946.0,0.1569569]
["bitfinex-derivatives","BTCF0:USTF0",1744318356054,0.1552554,79947.0,79946.0,0.1569569]
["bitfinex-derivatives","BTCF0:USTF0",1744318358259,0.1552554,79947.0,79946.0,0.1897569]
["bitfinex-derivatives","BTCF0:USTF0",1744318359259,0.1552554,79947.0,79946.0,0.1579569]
["bitfinex-derivatives","BTCF0:USTF0",1744318359469,0.1877554,79947.0,79946.0,0.1579569]
["bitfinex-derivatives","BTCF0:USTF0",1744318359657,0.1877554,79947.0,79946.0,0.1251569]
["bitfinex-derivatives","BTCF0:USTF0",1744318363359,0.1877554,79947.0,79946.0,0.1552569]
["bitfinex-derivatives","BTCF0:USTF0",1744318365266,0.1877554,79947.0,79946.0,0.1881569]
["bitfinex-derivatives","BTCF0:USTF0",1744318371170,0.1552554,79947.0,79946.0,0.1881569]
["bitfinex-derivatives","BTCF0:USTF0",1744318379064,0.4233734,79953.0,79946.0,0.1881569]
["bitfinex-derivatives","BTCF0:USTF0",1744318379065,0.4806687,79959.0,79946.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744318379265,0.0314,79952.0,79951.0,0.4859491]
["bitfinex-derivatives","BTCF0:USTF0",1744318379574,0.1565475,79952.0,79951.0,0.5828491]
["bitfinex-derivatives","BTCF0:USTF0",1744318379765,0.0314,79952.0,79951.0,0.5828491]
["bitfinex-derivatives","BTCF0:USTF0",1744318380373,0.14937674,79953.0,79952.0,0.1251475]
["bitfinex-derivatives","BTCF0:USTF0",1744318380560,0.14937674,79953.0,79952.0,0.1879475]
["bitfinex-derivatives","BTCF0:USTF0",1744318381162,0.18157674,79953.0,79952.0,0.1879475]
["bitfinex-derivatives","BTCF0:USTF0",1744318382269,0.30672274,79953.0,79952.0,0.1879475]
["bitfinex-derivatives","BTCF0:USTF0",1744318383678,0.157346,79953.0,79952.0,0.1879475]
["bitfinex-derivatives","BTCF0:USTF0",1744318384477,0.0322,79953.0,79952.0,0.1879475]
["bitfinex-derivatives","BTCF0:USTF0",1744318385379,0.157346,79953.0,79952.0,0.1879475]
["bitfinex-derivatives","BTCF0:USTF0",1744318387577,0.0322,79953.0,79952.0,0.1879475]
["bitfinex-derivatives","BTCF0:USTF0",1744318387781,0.0322,79953.0,79952.0,0.41307348]
["bitfinex-derivatives","BTCF0:USTF0",1744318388880,0.157346,79953.0,79952.0,0.41307348]
["bitfinex-derivatives","BTCF0:USTF0",1744318389877,0.0322,79953.0,79952.0,0.41307348]
["bitfinex-derivatives","BTCF0:USTF0",1744318390079,0.27451174,79960.0,79959.0,0.1251366]
["bitfinex-derivatives","BTCF0:USTF0",1744318390465,0.27451174,79960.0,79959.0,0.1582366]
["bitfinex-derivatives","BTCF0:USTF0",1744318390672,0.27451174,79960.0,79959.0,0.20525073]
["bitfinex-derivatives","BTCF0:USTF0",1744318391072,0.27451174,79960.0,79959.0,0.22213704]
["bitfinex-derivatives","BTCF0:USTF0",1744318391685,0.30701174,79960.0,79959.0,0.25323704]
["bitfinex-derivatives","BTCF0:USTF0",1744318391883,0.27490994,79962.0,79961.0,0.1251335]
["bitfinex-derivatives","BTCF0:USTF0",1744318392185,0.27490994,79962.0,79961.0,0.15843394]
["bitfinex-derivatives","BTCF0:USTF0",1744318393382,0.27490994,79962.0,79961.0,0.1590552]
["bitfinex-derivatives","BTCF0:USTF0",1744318394280,0.14977674,79962.0,79961.0,0.1590552]
["bitfinex-derivatives","BTCF0:USTF0",1744318395774,0.0004,79962.0,79961.0,0.1590552]
["bitfinex-derivatives","BTCF0:USTF0",1744318396778,0.0004,79962.0,79961.0,0.14154763]
["bitfinex-derivatives","BTCF0:USTF0",1744318396983,0.0004,79962.0,79961.0,0.15917154]
["bitfinex-derivatives","BTCF0:USTF0",1744318399890,0.1255319,79962.0,79961.0,0.15917154]
["bitfinex-derivatives","BTCF0:USTF0",1744318400593,0.1893319,79962.0,79961.0,0.15917154]
["bitfinex-derivatives","BTCF0:USTF0",1744318400986,0.1893319,79962.0,79961.0,0.22317154]
["bitfinex-derivatives","BTCF0:USTF0",1744318401395,0.1893319,79962.0,79961.0,0.19247154]
["bitfinex-derivatives","BTCF0:USTF0",1744318402597,0.1893319,79962.0,79961.0,0.15917154]
["bitfinex-derivatives","BTCF0:USTF0",1744318403596,0.1893319,79962.0,79961.0,0.14275741]
["bitfinex-derivatives","BTCF0:USTF0",1744318403800,0.1893319,79962.0,79961.0,0.15939054]
["bitfinex-derivatives","BTCF0:USTF0",1744318404999,0.1893319,79962.0,79961.0,0.15864386]
["bitfinex-derivatives","BTCF0:USTF0",1744318406399,0.1893319,79962.0,79961.0,0.22074386]
["bitfinex-derivatives","BTCF0:USTF0",1744318406595,0.1893319,79962.0,79961.0,0.06501036]
["bitfinex-derivatives","BTCF0:USTF0",1744318406803,0.1893319,79962.0,79961.0,0.03351036]
["bitfinex-derivatives","BTCF0:USTF0",1744318419207,0.1893319,79962.0,79961.0,0.01663313]
["bitfinex-derivatives","BTCF0:USTF0",1744318419408,0.1893319,79962.0,79961.0,0.0348337]
["bitfinex-derivatives","BTCF0:USTF0",1744318425006,0.5501319,79962.0,79961.0,0.0348337]
["bitfinex-derivatives","BTCF0:USTF0",1744318425601,0.125146,79953.0,79952.0,0.22491626]
["bitfinex-derivatives","BTCF0:USTF0",1744318425806,0.485946,79953.0,79952.0,0.24278445]
["bitfinex-derivatives","BTCF0:USTF0",1744318426204,0.583246,79953.0,79952.0,0.24278445]
["bitfinex-derivatives","BTCF0:USTF0",1744318426405,0.550446,79953.0,79952.0,0.24278445]
["bitfinex-derivatives","BTCF0:USTF0",1744318427517,0.517546,79953.0,79952.0,0.24278445]
["bitfinex-derivatives","BTCF0:USTF0",1744318428710,0.517546,79953.0,79952.0,0.01786819]
["bitfinex-derivatives","BTCF0:USTF0",1744318428910,0.517546,79953.0,79952.0,0.11086819]
["bitfinex-derivatives","BTCF0:USTF0",1744318430801,0.125146,79953.0,79952.0,0.23601569]
["bitfinex-derivatives","BTCF0:USTF0",1744318437822,0.125146,79953.0,79952.0,0.25261819]
["bitfinex-derivatives","BTCF0:USTF0",1744318440722,0.125146,79953.0,79952.0,0.26587085]
["bitfinex-derivatives","BTCF0:USTF0",1744318441624,0.125146,79953.0,79952.0,0.14072335]
["bitfinex-derivatives","BTCF0:USTF0",1744318441927,0.156446,79953.0,79952.0,0.25261819]
["bitfinex-derivatives","BTCF0:USTF0",1744318442826,0.156446,79953.0,79952.0,0.12747069]
["bitfinex-derivatives","BTCF0:USTF0",1744318443026,0.156446,79953.0,79952.0,0.25261819]
["bitfinex-derivatives","BTCF0:USTF0",1744318447216,0.125146,79953.0,79952.0,0.23601569]
["bitfinex-derivatives","BTCF0:USTF0",1744318448425,0.125146,79953.0,79952.0,0.2524876]
["bitfinex-derivatives","BTCF0:USTF0",1744318449326,0.155246,79953.0,79952.0,0.2524876]
["bitfinex-derivatives","BTCF0:USTF0",1744318449528,0.155246,79953.0,79952.0,0.1273401]
["bitfinex-derivatives","BTCF0:USTF0",1744318450033,0.155246,79953.0,79952.0,0.11086819]
["bitfinex-derivatives","BTCF0:USTF0",1744318450240,0.155246,79953.0,79952.0,0.23601569]
["bitfinex-derivatives","BTCF0:USTF0",1744318450927,0.155246,79953.0,79952.0,0.11086819]
["bitfinex-derivatives","BTCF0:USTF0",1744318452023,0.155246,79953.0,79952.0,0.07906819]
["bitfinex-derivatives","BTCF0:USTF0",1744318452433,0.187146,79953.0,79952.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744318453434,0.155246,79953.0,79952.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744318453932,0.125146,79953.0,79952.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744318454430,0.125146,79953.0,79952.0,0.07797431]
["bitfinex-derivatives","BTCF0:USTF0",1744318454636,0.158146,79953.0,79952.0,0.07797431]
["bitfinex-derivatives","BTCF0:USTF0",1744318455433,0.158146,79953.0,79952.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744318458037,0.1251491,79951.0,79950.0,0.22491626]
["bitfinex-derivatives","BTCF0:USTF0",1744318458627,0.1894491,79951.0,79950.0,0.22491626]
["bitfinex-derivatives","BTCF0:USTF0",1744318460234,0.1251522,79949.0,79948.0,0.22491626]
["bitfinex-derivatives","BTCF0:USTF0",1744318460634,0.1874522,79949.0,79948.0,0.22491626]
["bitfinex-derivatives","BTCF0:USTF0",1744318464138,0.1251569,79946.0,79945.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744318464436,0.4859569,79946.0,79945.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744318464641,0.5184569,79946.0,79945.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744318465738,0.5509569,79946.0,79945.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744318466135,0.1251585,79945.0,79944.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1744318466532,0.1877585,79945.0,79944.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1744318476642,0.1877585,79945.0,79944.0,0.0324877]
["bitfinex-derivatives","BTCF0:USTF0",1744318480250,0.1877585,79945.0,79944.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1744318483641,0.33713524,79945.0,79944.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1744318483841,0.1251663,79940.0,79939.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744318484255,0.1574663,79940.0,79939.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744318485154,0.1875663,79940.0,79939.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744318485961,0.1875663,79940.0,79935.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744318485962,0.1251726,79936.0,79935.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744318486156,0.1251773,79933.0,79932.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1744318486357,0.1251851,79928.0,79927.0,0.1688429]
["bitfinex-derivatives","BTCF0:USTF0",1744318486659,0.4859851,79928.0,79927.0,0.1688429]
["bitfinex-derivatives","BTCF0:USTF0",1744318487059,0.5182851,79928.0,79927.0,0.1814943]
["bitfinex-derivatives","BTCF0:USTF0",1744318487261,0.1574851,79928.0,79927.0,0.1814943]
["bitfinex-derivatives","BTCF0:USTF0",1744318487564,0.1574851,79928.0,79927.0,0.0126514]
["bitfinex-derivatives","BTCF0:USTF0",1744318487763,0.1251883,79926.0,79925.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744318489364,0.1251883,79926.0,79925.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744318491562,0.1559883,79926.0,79925.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744318493461,0.1879883,79926.0,79925.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744318493763,0.1559883,79926.0,79925.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744318493961,0.1879883,79926.0,79925.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744318494154,0.2190883,79926.0,79925.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744318495156,0.1251945,79922.0,79921.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744318495351,0.1251945,79922.0,79921.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744318495555,0.1583945,79922.0,79921.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744318497467,0.1911945,79922.0,79921.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744318499268,0.1583945,79922.0,79921.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744318500359,0.1251945,79922.0,79921.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744318500756,0.1251945,79922.0,79921.0,0.2202961]
["bitfinex-derivatives","BTCF0:USTF0",1744318500971,0.23762938,79929.0,79928.0,0.1251851]
["bitfinex-derivatives","BTCF0:USTF0",1744318501167,0.1877863,79925.0,79923.0,0.0625964]
["bitfinex-derivatives","BTCF0:USTF0",1744318501364,0.1877863,79925.0,79924.0,0.126595]
["bitfinex-derivatives","BTCF0:USTF0",1744318501871,0.1877863,79925.0,79924.0,1.626595]
["bitfinex-derivatives","BTCF0:USTF0",1744318502875,0.1877863,79925.0,79924.0,1.7517864]
["bitfinex-derivatives","BTCF0:USTF0",1744318503269,0.1877863,79925.0,79924.0,1.626595]
["bitfinex-derivatives","BTCF0:USTF0",1744318504874,0.1877863,79925.0,79924.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744318505680,0.2504863,79925.0,79924.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744318505972,0.2504863,79925.0,79920.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1744318505973,0.1251961,79921.0,79920.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1744318506377,0.0626042,79914.0,79905.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744318506677,0.1252165,79908.0,79905.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744318507575,0.1879165,79908.0,79905.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744318507773,0.1252196,79906.0,79905.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744318510482,0.1252196,79906.0,79903.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744318510483,0.1252212,79905.0,79904.0,0.00924466]
["bitfinex-derivatives","BTCF0:USTF0",1744318510678,0.1252227,79904.0,79903.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744318511581,0.1891227,79904.0,79903.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744318512279,0.1252274,79901.0,79900.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1744318512772,0.1891274,79901.0,79900.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1744318517185,0.1891274,79901.0,79900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744318517581,0.9680274,79901.0,79900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744318517783,0.9680274,79901.0,79891.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744318517784,0.1252415,79892.0,79891.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744318517981,0.5748015,79892.0,79891.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744318518795,0.6379015,79892.0,79891.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744318519588,0.65020543,79892.0,79891.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744318521987,0.0626302,79880.0,79877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744318522186,0.3608,79878.0,79877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744318522582,0.1252792,79868.0,79866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744318522782,0.1252792,79868.0,79867.0,0.04029949]
["bitfinex-derivatives","BTCF0:USTF0",1744318522985,0.1252792,79868.0,79867.0,0.03110003]
["bitfinex-derivatives","BTCF0:USTF0",1744318523189,0.1559792,79868.0,79867.0,0.03110003]
["bitfinex-derivatives","BTCF0:USTF0",1744318523494,0.1559792,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744318523980,0.1886792,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744318524984,0.5494792,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744318529588,0.1253027,79853.0,79852.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744318530387,0.1253027,79853.0,79843.0,0.48661878]
["bitfinex-derivatives","BTCF0:USTF0",1744318530388,0.1253168,79844.0,79843.0,0.48661878]
["bitfinex-derivatives","BTCF0:USTF0",1744318530786,0.00018783,79851.0,79850.0,0.1253074]
["bitfinex-derivatives","BTCF0:USTF0",1744318530987,0.12549363,79851.0,79850.0,0.1253074]
["bitfinex-derivatives","BTCF0:USTF0",1744318532191,0.12549363,79851.0,79850.0,0.1580074]
["bitfinex-derivatives","BTCF0:USTF0",1744318532588,0.12549363,79851.0,79850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744318533298,0.15659363,79851.0,79850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744318533601,0.12549363,79851.0,79850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744318534401,0.12549363,79851.0,79850.0,0.1580074]
["bitfinex-derivatives","BTCF0:USTF0",1744318535698,0.12549363,79851.0,79850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744318536193,0.12549363,79851.0,79850.0,0.1580074]
["bitfinex-derivatives","BTCF0:USTF0",1744318541705,0.12549363,79851.0,79850.0,0.1890074]
["bitfinex-derivatives","BTCF0:USTF0",1744318549001,0.15559363,79851.0,79850.0,0.1890074]
["bitfinex-derivatives","BTCF0:USTF0",1744318553603,0.18779363,79851.0,79850.0,0.1890074]
["bitfinex-derivatives","BTCF0:USTF0",1744318559110,0.18779363,79851.0,79850.0,0.1580074]
["bitfinex-derivatives","BTCF0:USTF0",1744318559312,0.18779363,79851.0,79850.0,0.1905074]
["bitfinex-derivatives","BTCF0:USTF0",1744318560104,0.18779363,79851.0,79850.0,0.1580074]
["bitfinex-derivatives","BTCF0:USTF0",1744318560513,0.18779363,79851.0,79850.0,0.2205074]
["bitfinex-derivatives","BTCF0:USTF0",1744318560710,0.03028783,79851.0,79850.0,0.2205074]
["bitfinex-derivatives","BTCF0:USTF0",1744318562106,0.00018783,79851.0,79850.0,0.2205074]
["bitfinex-derivatives","BTCF0:USTF0",1744318563413,0.17509198,79860.0,79850.0,0.2205074]
["bitfinex-derivatives","BTCF0:USTF0",1744318563414,0.11244548,79860.0,79859.0,0.1252933]
["bitfinex-derivatives","BTCF0:USTF0",1744318563605,0.0324,79870.0,79864.0,0.1252854]
["bitfinex-derivatives","BTCF0:USTF0",1744318563913,0.03227676,79865.0,79864.0,1.6252854]
["bitfinex-derivatives","BTCF0:USTF0",1744318564215,0.03227676,79865.0,79864.0,1.6878854]
["bitfinex-derivatives","BTCF0:USTF0",1744318564910,0.03227676,79865.0,79864.0,1.9378854]
["bitfinex-derivatives","BTCF0:USTF0",1744318565111,0.03227676,79865.0,79864.0,1.6878854]
["bitfinex-derivatives","BTCF0:USTF0",1744318565311,0.03227676,79865.0,79864.0,1.9378854]
["bitfinex-derivatives","BTCF0:USTF0",1744318565814,0.00018783,79872.0,79871.0,0.1252745]
["bitfinex-derivatives","BTCF0:USTF0",1744318566009,0.18724704,79878.0,79877.0,0.125265]
["bitfinex-derivatives","BTCF0:USTF0",1744318566313,0.18724704,79878.0,79877.0,0.574865]
["bitfinex-derivatives","BTCF0:USTF0",1744318566500,0.18724704,79878.0,79877.0,2.3372486]
["bitfinex-derivatives","BTCF0:USTF0",1744318567116,0.18724704,79878.0,79877.0,2.3996486]
["bitfinex-derivatives","BTCF0:USTF0",1744318567907,0.08931344,79878.0,79877.0,2.3996486]
["bitfinex-derivatives","BTCF0:USTF0",1744318568309,4e-08,79878.0,79877.0,2.3996486]
["bitfinex-derivatives","BTCF0:USTF0",1744318568509,0.00018783,79885.0,79884.0,0.1252541]
["bitfinex-derivatives","BTCF0:USTF0",1744318568717,0.00018783,79885.0,79884.0,0.4860541]
["bitfinex-derivatives","BTCF0:USTF0",1744318568919,0.00018783,79885.0,79884.0,0.7360541]
["bitfinex-derivatives","BTCF0:USTF0",1744318569419,0.00018783,79885.0,79884.0,0.8299541]
["bitfinex-derivatives","BTCF0:USTF0",1744318569621,3e-08,79885.0,79884.0,0.8299541]
["bitfinex-derivatives","BTCF0:USTF0",1744318569814,3e-08,79885.0,79884.0,2.3299541]
["bitfinex-derivatives","BTCF0:USTF0",1744318572015,3e-08,79885.0,79884.0,2.33941453]
["bitfinex-derivatives","BTCF0:USTF0",1744318572921,0.1558232,79904.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744318573108,0.0323,79903.0,79889.0,0.4860462]
["bitfinex-derivatives","BTCF0:USTF0",1744318573513,0.062616,79899.0,79889.0,0.5747662]
["bitfinex-derivatives","BTCF0:USTF0",1744318573713,0.188533,79898.0,79889.0,0.6368662]
["bitfinex-derivatives","BTCF0:USTF0",1744318574114,0.00018783,79897.0,79889.0,0.6368662]
["bitfinex-derivatives","BTCF0:USTF0",1744318575930,0.12542193,79897.0,79889.0,0.6368662]
["bitfinex-derivatives","BTCF0:USTF0",1744318576423,0.00018783,79897.0,79889.0,0.6368662]
["bitfinex-derivatives","BTCF0:USTF0",1744318576620,0.1256447,79890.0,79889.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1744318576923,0.1256447,79890.0,79889.0,0.5747262]
["bitfinex-derivatives","BTCF0:USTF0",1744318577727,0.2192447,79890.0,79889.0,0.5747262]
["bitfinex-derivatives","BTCF0:USTF0",1744318582630,0.094,79890.0,79889.0,0.4860462]
["bitfinex-derivatives","BTCF0:USTF0",1744318582827,0.2192447,79890.0,79889.0,0.4860462]
["bitfinex-derivatives","BTCF0:USTF0",1744318583026,0.1252509,79886.0,79885.0,0.2139325]
["bitfinex-derivatives","BTCF0:USTF0",1744318583519,0.1884509,79886.0,79885.0,0.2139325]
["bitfinex-derivatives","BTCF0:USTF0",1744318583724,0.0632,79886.0,79885.0,0.5747325]
["bitfinex-derivatives","BTCF0:USTF0",1744318583923,0.0632,79886.0,79885.0,0.6357325]
["bitfinex-derivatives","BTCF0:USTF0",1744318586623,0.0302,79886.0,79885.0,0.6357325]
["bitfinex-derivatives","BTCF0:USTF0",1744318586928,0.0004,79890.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744318587132,0.0004,79890.0,79889.0,0.1901462]
["bitfinex-derivatives","BTCF0:USTF0",1744318593930,0.0004,79890.0,79889.0,0.1574462]
["bitfinex-derivatives","BTCF0:USTF0",1744318595324,0.0004,79890.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744318596531,0.0315,79890.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744318597531,0.0315,79890.0,79889.0,0.52335351]
["bitfinex-derivatives","BTCF0:USTF0",1744318601038,0.0315,79890.0,79889.0,0.88415351]
["bitfinex-derivatives","BTCF0:USTF0",1744318605237,0.0315,79890.0,79889.0,0.97279351]
["bitfinex-derivatives","BTCF0:USTF0",1744318615543,0.0315,79890.0,79889.0,0.88415351]
["bitfinex-derivatives","BTCF0:USTF0",1744318616235,0.1567447,79890.0,79889.0,0.88415351]
["bitfinex-derivatives","BTCF0:USTF0",1744318616740,0.1873447,79890.0,79889.0,0.75890731]
["bitfinex-derivatives","BTCF0:USTF0",1744318617044,0.1873447,79890.0,79889.0,0.39810731]
["bitfinex-derivatives","BTCF0:USTF0",1744318618047,0.19679957,79890.0,79889.0,0.39810731]
["bitfinex-derivatives","BTCF0:USTF0",1744318618545,0.1252478,79888.0,79887.0,0.37557881]
["bitfinex-derivatives","BTCF0:USTF0",1744318618937,0.1892478,79888.0,79887.0,0.37557881]
["bitfinex-derivatives","BTCF0:USTF0",1744318619439,0.19864265,79888.0,79887.0,0.37557881]
["bitfinex-derivatives","BTCF0:USTF0",1744318620246,0.19864265,79888.0,79887.0,0.50082821]
["bitfinex-derivatives","BTCF0:USTF0",1744318620742,0.19864265,79888.0,79887.0,0.37557881]
["bitfinex-derivatives","BTCF0:USTF0",1744318621344,0.1252494,79887.0,79886.0,0.1252495]
["bitfinex-derivatives","BTCF0:USTF0",1744318621544,0.1252509,79886.0,79885.0,0.30026358]
["bitfinex-derivatives","BTCF0:USTF0",1744318621746,0.1888509,79886.0,79885.0,0.30026358]
["bitfinex-derivatives","BTCF0:USTF0",1744318622654,0.1888509,79886.0,79885.0,0.66106358]
["bitfinex-derivatives","BTCF0:USTF0",1744318624841,0.1888509,79886.0,79885.0,0.30026358]
["bitfinex-derivatives","BTCF0:USTF0",1744318625444,0.1888509,79886.0,79885.0,0.42551608]
["bitfinex-derivatives","BTCF0:USTF0",1744318625638,0.1888509,79886.0,79885.0,0.30026358]
["bitfinex-derivatives","BTCF0:USTF0",1744318627949,0.1888509,79886.0,79885.0,0.42551608]
["bitfinex-derivatives","BTCF0:USTF0",1744318628148,0.1888509,79886.0,79885.0,0.33326358]
["bitfinex-derivatives","BTCF0:USTF0",1744318628356,0.0324,79886.0,79885.0,0.45851608]
["bitfinex-derivatives","BTCF0:USTF0",1744318628655,0.0004,79890.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744318629150,0.0004,79890.0,79889.0,0.1891462]
["bitfinex-derivatives","BTCF0:USTF0",1744318629354,0.0325,79890.0,79889.0,0.1891462]
["bitfinex-derivatives","BTCF0:USTF0",1744318633647,0.1883447,79890.0,79889.0,0.1891462]
["bitfinex-derivatives","BTCF0:USTF0",1744318635946,0.1883447,79890.0,79889.0,0.1582462]
["bitfinex-derivatives","BTCF0:USTF0",1744318636849,0.19792675,79890.0,79889.0,0.1582462]
["bitfinex-derivatives","BTCF0:USTF0",1744318637452,0.1878733,79888.0,79887.0,0.1252483]
["bitfinex-derivatives","BTCF0:USTF0",1744318637941,0.0626239,79888.0,79887.0,0.1252483]
["bitfinex-derivatives","BTCF0:USTF0",1744318638356,0.1883447,79890.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744318638550,0.1577447,79890.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744318638751,0.1577447,79890.0,79889.0,0.1577462]
["bitfinex-derivatives","BTCF0:USTF0",1744318638952,0.16724452,79890.0,79889.0,0.1577462]
["bitfinex-derivatives","BTCF0:USTF0",1744318639252,0.16724452,79890.0,79889.0,0.5185462]
["bitfinex-derivatives","BTCF0:USTF0",1744318640053,0.16724452,79890.0,79889.0,0.5798462]
["bitfinex-derivatives","BTCF0:USTF0",1744318642362,0.16724452,79890.0,79889.0,0.5185462]
["bitfinex-derivatives","BTCF0:USTF0",1744318642658,0.16724452,79890.0,79889.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744318642858,0.16724452,79890.0,79889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744318644156,0.1252462,79889.0,79888.0,0.42538632]
["bitfinex-derivatives","BTCF0:USTF0",1744318644653,0.16544602,79889.0,79888.0,0.30013862]
["bitfinex-derivatives","BTCF0:USTF0",1744318645248,0.52624602,79889.0,79888.0,0.30013862]
["bitfinex-derivatives","BTCF0:USTF0",1744318646168,0.1252541,79884.0,79883.0,0.30013862]
["bitfinex-derivatives","BTCF0:USTF0",1744318646572,0.19875392,79884.0,79883.0,0.30013862]
["bitfinex-derivatives","BTCF0:USTF0",1744318647869,0.1252635,79878.0,79877.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744318648068,0.1252823,79866.0,79865.0,0.44813185]
["bitfinex-derivatives","BTCF0:USTF0",1744318648267,0.5746423,79866.0,79865.0,0.44813185]
["bitfinex-derivatives","BTCF0:USTF0",1744318648574,0.1252949,79858.0,79857.0,0.52175681]
["bitfinex-derivatives","BTCF0:USTF0",1744318648769,0.1253027,79853.0,79852.0,0.41306707]
["bitfinex-derivatives","BTCF0:USTF0",1744318648973,0.22336252,79853.0,79852.0,0.41306707]
["bitfinex-derivatives","BTCF0:USTF0",1744318649288,0.22336252,79853.0,79822.0,0.81573252]
["bitfinex-derivatives","BTCF0:USTF0",1744318649289,0.34805982,79853.0,79822.0,0.81573252]
["bitfinex-derivatives","BTCF0:USTF0",1744318649465,0.1253388,79830.0,79829.0,0.8755486]
["bitfinex-derivatives","BTCF0:USTF0",1744318650080,0.1253388,79830.0,79829.0,0.1253394]
["bitfinex-derivatives","BTCF0:USTF0",1744318652468,0.1561388,79830.0,79829.0,0.1253394]
["bitfinex-derivatives","BTCF0:USTF0",1744318654263,0.1253388,79830.0,79829.0,0.1891394]
["bitfinex-derivatives","BTCF0:USTF0",1744318654469,0.1253312,79835.0,79834.0,0.1253325]
["bitfinex-derivatives","BTCF0:USTF0",1744318654775,0.1579312,79835.0,79834.0,0.1253325]
["bitfinex-derivatives","BTCF0:USTF0",1744318655671,0.1579312,79835.0,79834.0,0.1892325]
["bitfinex-derivatives","BTCF0:USTF0",1744318661278,0.1253312,79835.0,79834.0,0.1892325]
["bitfinex-derivatives","BTCF0:USTF0",1744318664175,0.1562312,79835.0,79834.0,0.1892325]
["bitfinex-derivatives","BTCF0:USTF0",1744318664681,0.1562312,79835.0,79834.0,0.5500325]
["bitfinex-derivatives","BTCF0:USTF0",1744318667783,0.1886312,79835.0,79834.0,0.5500325]
["bitfinex-derivatives","BTCF0:USTF0",1744318667985,0.1562312,79835.0,79834.0,0.5500325]
["bitfinex-derivatives","BTCF0:USTF0",1744318669786,0.1562312,79835.0,79834.0,0.36199796]
["bitfinex-derivatives","BTCF0:USTF0",1744318669987,0.1562312,79835.0,79834.0,0.48733046]
["bitfinex-derivatives","BTCF0:USTF0",1744318669988,0.0627,79835.0,79834.0,0.48733046]
["bitfinex-derivatives","BTCF0:USTF0",1744318670187,0.00018783,79837.0,79836.0,0.1253294]
["bitfinex-derivatives","BTCF0:USTF0",1744318670685,0.12551563,79837.0,79836.0,0.1253294]
["bitfinex-derivatives","BTCF0:USTF0",1744318671786,0.18761563,79837.0,79836.0,0.1253294]
["bitfinex-derivatives","BTCF0:USTF0",1744318672579,0.06228783,79837.0,79836.0,0.1253294]
["bitfinex-derivatives","BTCF0:USTF0",1744318672778,0.18761563,79837.0,79836.0,0.1253294]
["bitfinex-derivatives","BTCF0:USTF0",1744318672973,0.18761563,79837.0,79836.0,0.1883294]
["bitfinex-derivatives","BTCF0:USTF0",1744318673180,0.03048783,79837.0,79836.0,0.1883294]
["bitfinex-derivatives","BTCF0:USTF0",1744318673485,0.00018783,79837.0,79836.0,0.1883294]
["bitfinex-derivatives","BTCF0:USTF0",1744318674385,0.00018783,79837.0,79836.0,0.5491294]
["bitfinex-derivatives","BTCF0:USTF0",1744318675588,0.00018783,79837.0,79836.0,2.0491294]
["bitfinex-derivatives","BTCF0:USTF0",1744318679682,0.0328,79845.0,79844.0,0.1253168]
["bitfinex-derivatives","BTCF0:USTF0",1744318679877,0.0328,79845.0,79844.0,0.4861168]
["bitfinex-derivatives","BTCF0:USTF0",1744318680084,0.0328,79845.0,79844.0,0.5791168]
["bitfinex-derivatives","BTCF0:USTF0",1744318680384,0.04280026,79845.0,79844.0,0.5791168]
["bitfinex-derivatives","BTCF0:USTF0",1744318681380,0.07510026,79845.0,79844.0,0.5791168]
["bitfinex-derivatives","BTCF0:USTF0",1744318682976,0.0328,79845.0,79844.0,0.5791168]
["bitfinex-derivatives","BTCF0:USTF0",1744318685091,0.0644,79845.0,79844.0,0.5791168]
["bitfinex-derivatives","BTCF0:USTF0",1744318685485,0.0328,79845.0,79844.0,0.5791168]
["bitfinex-derivatives","BTCF0:USTF0",1744318685686,0.0314,79855.0,79844.0,0.5791168]
["bitfinex-derivatives","BTCF0:USTF0",1744318685687,0.26257322,79867.0,79844.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1744318685885,0.04165578,79862.0,79861.0,0.1252901]
["bitfinex-derivatives","BTCF0:USTF0",1744318686085,0.04165578,79862.0,79861.0,0.1578901]
["bitfinex-derivatives","BTCF0:USTF0",1744318686491,0.0316,79862.0,79861.0,0.1578901]
["bitfinex-derivatives","BTCF0:USTF0",1744318694297,0.0316,79862.0,79861.0,0.1252901]
["bitfinex-derivatives","BTCF0:USTF0",1744318694801,0.0316,79862.0,79861.0,0.1563901]
["bitfinex-derivatives","BTCF0:USTF0",1744318698002,0.0316,79862.0,79861.0,0.1252901]
["bitfinex-derivatives","BTCF0:USTF0",1744318699303,0.0316,79862.0,79861.0,0.1582901]
["bitfinex-derivatives","BTCF0:USTF0",1744318700997,0.0316,79862.0,79861.0,0.1912901]
["bitfinex-derivatives","BTCF0:USTF0",1744318702100,0.00018783,79869.0,79868.0,0.1252792]
["bitfinex-derivatives","BTCF0:USTF0",1744318702294,0.0626278,79883.0,79872.0,0.0626364]
["bitfinex-derivatives","BTCF0:USTF0",1744318702498,0.1252542,79884.0,79877.0,0.486065]
["bitfinex-derivatives","BTCF0:USTF0",1744318702802,0.1252542,79884.0,79883.0,0.1252556]
["bitfinex-derivatives","BTCF0:USTF0",1744318703103,0.1252525,79885.0,79884.0,0.1252525]
["bitfinex-derivatives","BTCF0:USTF0",1744318703297,0.1252525,79885.0,79884.0,0.4860525]
["bitfinex-derivatives","BTCF0:USTF0",1744318704099,0.0626259,79886.0,79885.0,0.1252525]
["bitfinex-derivatives","BTCF0:USTF0",1744318705307,0.0629,79887.0,79886.0,0.1252509]
["bitfinex-derivatives","BTCF0:USTF0",1744318705604,0.1881494,79887.0,79886.0,0.1252509]
["bitfinex-derivatives","BTCF0:USTF0",1744318705900,0.0629,79887.0,79886.0,0.1252509]
["bitfinex-derivatives","BTCF0:USTF0",1744318707407,0.1881494,79887.0,79886.0,0.1252509]
["bitfinex-derivatives","BTCF0:USTF0",1744318713312,0.1881494,79887.0,79886.0,0.1574509]
["bitfinex-derivatives","BTCF0:USTF0",1744318724014,0.0629,79887.0,79886.0,0.1574509]
["bitfinex-derivatives","BTCF0:USTF0",1744318730720,0.0626245,79888.0,79885.0,0.0626259]
["bitfinex-derivatives","BTCF0:USTF0",1744318730916,0.0004,79890.0,79883.0,0.00934684]
["bitfinex-derivatives","BTCF0:USTF0",1744318730917,0.1252525,79885.0,79884.0,0.1553525]
["bitfinex-derivatives","BTCF0:USTF0",1744318731520,0.1873525,79885.0,79884.0,0.1553525]
["bitfinex-derivatives","BTCF0:USTF0",1744318731723,0.19682701,79885.0,79884.0,0.1553525]
["bitfinex-derivatives","BTCF0:USTF0",1744318733226,0.1873525,79885.0,79884.0,0.1553525]
["bitfinex-derivatives","BTCF0:USTF0",1744318733625,0.0621,79885.0,79884.0,0.1553525]
["bitfinex-derivatives","BTCF0:USTF0",1744318734218,0.07163018,79885.0,79884.0,0.1553525]
["bitfinex-derivatives","BTCF0:USTF0",1744318734722,0.1252541,79884.0,79883.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1744318735030,0.1252556,79883.0,79882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744318735326,0.19718578,79883.0,79882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744318736117,0.19718578,79883.0,79882.0,0.37030344]
["bitfinex-derivatives","BTCF0:USTF0",1744318737519,0.19718578,79883.0,79882.0,0.49556064]
["bitfinex-derivatives","BTCF0:USTF0",1744318741141,0.19718578,79883.0,79882.0,0.52866064]
["bitfinex-derivatives","BTCF0:USTF0",1744318741534,0.19718578,79883.0,79882.0,0.40340344]
["bitfinex-derivatives","BTCF0:USTF0",1744318742035,0.1876556,79883.0,79882.0,0.40340344]
["bitfinex-derivatives","BTCF0:USTF0",1744318743339,0.1876556,79883.0,79882.0,0.37030344]
["bitfinex-derivatives","BTCF0:USTF0",1744318744439,0.1876556,79883.0,79882.0,0.13476064]
["bitfinex-derivatives","BTCF0:USTF0",1744318745834,0.1876556,79883.0,79882.0,0.19586064]
["bitfinex-derivatives","BTCF0:USTF0",1744318746032,0.1876556,79883.0,79882.0,0.22906064]
["bitfinex-derivatives","BTCF0:USTF0",1744318746639,0.1574556,79883.0,79882.0,0.22906064]
["bitfinex-derivatives","BTCF0:USTF0",1744318749640,0.1252556,79883.0,79882.0,0.22906064]
["bitfinex-derivatives","BTCF0:USTF0",1744318750251,0.27537459,79883.0,79882.0,0.22906064]
["bitfinex-derivatives","BTCF0:USTF0",1744318750648,0.27537459,79883.0,79882.0,1.72906064]
["bitfinex-derivatives","BTCF0:USTF0",1744318751946,0.15011899,79883.0,79882.0,1.72906064]
["bitfinex-derivatives","BTCF0:USTF0",1744318752847,0.18141899,79883.0,79882.0,1.72906064]
["bitfinex-derivatives","BTCF0:USTF0",1744318754249,0.0313,79883.0,79882.0,1.72906064]
["bitfinex-derivatives","BTCF0:USTF0",1744318755343,0.15011899,79884.0,79883.0,0.1252556]
["bitfinex-derivatives","BTCF0:USTF0",1744318755539,0.15011899,79884.0,79883.0,0.1869556]
["bitfinex-derivatives","BTCF0:USTF0",1744318756938,0.18091899,79884.0,79883.0,0.1869556]
["bitfinex-derivatives","BTCF0:USTF0",1744318757347,0.30617309,79884.0,79883.0,0.1869556]
["bitfinex-derivatives","BTCF0:USTF0",1744318757953,0.18091899,79884.0,79883.0,0.1869556]
["bitfinex-derivatives","BTCF0:USTF0",1744318758247,0.0308,79884.0,79883.0,0.1869556]
["bitfinex-derivatives","BTCF0:USTF0",1744318760648,0.18091899,79884.0,79883.0,0.1869556]
["bitfinex-derivatives","BTCF0:USTF0",1744318761751,0.21391899,79884.0,79883.0,0.5477556]
["bitfinex-derivatives","BTCF0:USTF0",1744318765055,0.0638,79884.0,79883.0,0.5477556]
["bitfinex-derivatives","BTCF0:USTF0",1744318766156,0.0638,79884.0,79883.0,2.0477556]
["bitfinex-derivatives","BTCF0:USTF0",1744318768353,0.15011899,79885.0,79884.0,0.1252541]
["bitfinex-derivatives","BTCF0:USTF0",1744318768553,0.15011899,79885.0,79884.0,0.1905541]
["bitfinex-derivatives","BTCF0:USTF0",1744318768753,0.0627,79889.0,79888.0,0.1252478]
["bitfinex-derivatives","BTCF0:USTF0",1744318768754,0.1879467,79889.0,79888.0,0.1252478]
["bitfinex-derivatives","BTCF0:USTF0",1744318769153,0.1879467,79889.0,79888.0,0.1573478]
["bitfinex-derivatives","BTCF0:USTF0",1744318776661,0.0627,79889.0,79888.0,0.1573478]
["bitfinex-derivatives","BTCF0:USTF0",1744318776861,0.1879462,79889.0,79888.0,0.1573478]
["bitfinex-derivatives","BTCF0:USTF0",1744318777160,0.0627,79889.0,79888.0,0.1573478]
["bitfinex-derivatives","BTCF0:USTF0",1744318777660,0.0314,79889.0,79888.0,0.1573478]
["bitfinex-derivatives","BTCF0:USTF0",1744318777863,0.06088779,79889.0,79888.0,0.1899478]
["bitfinex-derivatives","BTCF0:USTF0",1744318780365,0.42530238,79907.0,79901.0,0.1252274]
["bitfinex-derivatives","BTCF0:USTF0",1744318780660,0.1888197,79906.0,79901.0,0.4860274]
["bitfinex-derivatives","BTCF0:USTF0",1744318780864,0.1888197,79906.0,79901.0,1.9860274]
["bitfinex-derivatives","BTCF0:USTF0",1744318781065,0.1888197,79906.0,79901.0,2.0491274]
["bitfinex-derivatives","BTCF0:USTF0",1744318781367,0.1888197,79906.0,79902.0,0.0626124]
["bitfinex-derivatives","BTCF0:USTF0",1744318781368,0.18760961,79904.0,79902.0,0.0626124]
["bitfinex-derivatives","BTCF0:USTF0",1744318781755,0.18760961,79904.0,79903.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744318781956,0.18760961,79904.0,79903.0,0.1883243]
["bitfinex-derivatives","BTCF0:USTF0",1744318782161,0.18760961,79904.0,79903.0,0.1553243]
["bitfinex-derivatives","BTCF0:USTF0",1744318784259,0.18760961,79904.0,79903.0,0.1860243]
["bitfinex-derivatives","BTCF0:USTF0",1744318787163,0.0636,79906.0,79905.0,0.1252212]
["bitfinex-derivatives","BTCF0:USTF0",1744318787663,0.0636,79906.0,79905.0,0.1559212]
["bitfinex-derivatives","BTCF0:USTF0",1744318788668,0.0636,79906.0,79905.0,0.1884212]
["bitfinex-derivatives","BTCF0:USTF0",1744318790165,0.0636,79906.0,79905.0,0.5492212]
["bitfinex-derivatives","BTCF0:USTF0",1744318792165,0.00018747,79909.0,79908.0,0.1252165]
["bitfinex-derivatives","BTCF0:USTF0",1744318792469,0.00018747,79909.0,79908.0,0.2218165]
["bitfinex-derivatives","BTCF0:USTF0",1744318794565,0.0004,79914.0,79913.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1744318794775,0.0004,79914.0,79913.0,0.5741686]
["bitfinex-derivatives","BTCF0:USTF0",1744318795070,0.0004,79914.0,79913.0,0.6382686]
["bitfinex-derivatives","BTCF0:USTF0",1744318795670,0.18147481,79922.0,79921.0,0.1251961]
["bitfinex-derivatives","BTCF0:USTF0",1744318795869,0.18147481,79922.0,79921.0,0.4859961]
["bitfinex-derivatives","BTCF0:USTF0",1744318796065,0.18760961,79929.0,79928.0,0.1251851]
["bitfinex-derivatives","BTCF0:USTF0",1744318796379,0.18760961,79929.0,79928.0,0.5741451]
["bitfinex-derivatives","BTCF0:USTF0",1744318796974,0.18760961,79929.0,79928.0,0.59106994]
["bitfinex-derivatives","BTCF0:USTF0",1744318797173,0.18760961,79929.0,79928.0,0.65516994]
["bitfinex-derivatives","BTCF0:USTF0",1744318797769,0.0622,79937.0,79936.0,0.1251726]
["bitfinex-derivatives","BTCF0:USTF0",1744318797970,0.0622,79937.0,79936.0,0.14209744]
["bitfinex-derivatives","BTCF0:USTF0",1744318798474,0.0622,79937.0,79936.0,0.17219744]
["bitfinex-derivatives","BTCF0:USTF0",1744318798675,0.0309,79937.0,79936.0,0.17219744]
["bitfinex-derivatives","BTCF0:USTF0",1744318799275,0.0309,79937.0,79936.0,0.20479744]
["bitfinex-derivatives","BTCF0:USTF0",1744318799571,0.0004,79938.0,79937.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744318799766,0.0004,79938.0,79937.0,0.14209584]
["bitfinex-derivatives","BTCF0:USTF0",1744318799962,0.0004,79938.0,79937.0,0.20479584]
["bitfinex-derivatives","BTCF0:USTF0",1744318800162,0.3608,79957.0,79940.0,0.0625824]
["bitfinex-derivatives","BTCF0:USTF0",1744318800367,0.4859397,79957.0,79956.0,0.1251413]
["bitfinex-derivatives","BTCF0:USTF0",1744318800765,0.7359397,79957.0,79956.0,0.1251413]
["bitfinex-derivatives","BTCF0:USTF0",1744318800967,0.4859397,79957.0,79956.0,0.1251413]
["bitfinex-derivatives","BTCF0:USTF0",1744318801367,0.3608,79957.0,79956.0,0.1251413]
["bitfinex-derivatives","BTCF0:USTF0",1744318801570,0.0976,79958.0,79957.0,0.1251397]
["bitfinex-derivatives","BTCF0:USTF0",1744318801874,0.0656,79958.0,79957.0,0.2444997]
["bitfinex-derivatives","BTCF0:USTF0",1744318802373,0.0004,79962.0,79961.0,0.1251335]
["bitfinex-derivatives","BTCF0:USTF0",1744318802980,0.0004,79962.0,79961.0,0.1418429]
["bitfinex-derivatives","BTCF0:USTF0",1744318803172,0.0004,79962.0,79961.0,1.6418429]
["bitfinex-derivatives","BTCF0:USTF0",1744318804179,0.0004,79962.0,79961.0,1.6728429]
["bitfinex-derivatives","BTCF0:USTF0",1744318805567,0.0004,79962.0,79961.0,1.7299629]
["bitfinex-derivatives","BTCF0:USTF0",1744318805971,0.0004,79962.0,79961.0,1.7132535]
["bitfinex-derivatives","BTCF0:USTF0",1744318807684,0.0321,79967.0,79966.0,0.1251256]
["bitfinex-derivatives","BTCF0:USTF0",1744318807982,0.0321,79967.0,79966.0,0.4859256]
["bitfinex-derivatives","BTCF0:USTF0",1744318810175,0.4233471,79987.0,79984.0,0.1250975]
["bitfinex-derivatives","BTCF0:USTF0",1744318810380,0.3608,79987.0,79985.0,0.1250959]
["bitfinex-derivatives","BTCF0:USTF0",1744318810578,0.1254943,79986.0,79985.0,0.1250959]
["bitfinex-derivatives","BTCF0:USTF0",1744318810775,0.0004,79986.0,79985.0,0.1250959]
["bitfinex-derivatives","BTCF0:USTF0",1744318811180,0.0004,79986.0,79985.0,0.13444639]
["bitfinex-derivatives","BTCF0:USTF0",1744318811477,0.0004,79986.0,79985.0,0.16694639]
["bitfinex-derivatives","BTCF0:USTF0",1744318815586,0.0004,79986.0,79985.0,0.17932259]
["bitfinex-derivatives","BTCF0:USTF0",1744318815983,0.0004,79986.0,79984.0,0.35243995]
["bitfinex-derivatives","BTCF0:USTF0",1744318816185,0.0004,79986.0,79985.0,0.1250959]
["bitfinex-derivatives","BTCF0:USTF0",1744318816385,0.0004,79986.0,79985.0,0.13764071]
["bitfinex-derivatives","BTCF0:USTF0",1744318816685,0.0004,79986.0,79985.0,1.63764071]
["bitfinex-derivatives","BTCF0:USTF0",1744318817479,0.0004,79986.0,79985.0,1.64679315]
["bitfinex-derivatives","BTCF0:USTF0",1744318818980,0.0004,79986.0,79985.0,1.67909315]
["bitfinex-derivatives","BTCF0:USTF0",1744318820685,0.1254943,79986.0,79985.0,1.63424834]
["bitfinex-derivatives","BTCF0:USTF0",1744318820984,0.0625652,79963.0,79962.0,0.1251317]
["bitfinex-derivatives","BTCF0:USTF0",1744318821379,0.0625652,79963.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744318821579,0.1251463,79955.0,79954.0,0.0625719]
["bitfinex-derivatives","BTCF0:USTF0",1744318822383,0.0637,79956.0,79952.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1744318822579,0.1251507,79950.0,79949.0,0.0721914]
["bitfinex-derivatives","BTCF0:USTF0",1744318822780,0.1251507,79950.0,79949.0,0.0625755]
["bitfinex-derivatives","BTCF0:USTF0",1744318823491,0.1251507,79950.0,79949.0,0.1505755]
["bitfinex-derivatives","BTCF0:USTF0",1744318824173,0.1251507,79950.0,79949.0,0.0625755]
["bitfinex-derivatives","BTCF0:USTF0",1744318824378,0.1251507,79950.0,79949.0,0.1505755]
["bitfinex-derivatives","BTCF0:USTF0",1744318825987,0.1251482,79952.0,79951.0,0.1877198]
["bitfinex-derivatives","BTCF0:USTF0",1744318829193,0.0637,79954.0,79953.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1744318829384,0.1888444,79954.0,79953.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1744318829882,0.1888444,79954.0,79949.0,0.00920356]
["bitfinex-derivatives","BTCF0:USTF0",1744318829883,0.0637,79954.0,79949.0,0.00920356]
["bitfinex-derivatives","BTCF0:USTF0",1744318830084,0.0637,79954.0,79947.0,0.00018759]
["bitfinex-derivatives","BTCF0:USTF0",1744318830085,0.1251538,79948.0,79947.0,0.08822759]
["bitfinex-derivatives","BTCF0:USTF0",1744318830594,0.1251538,79948.0,79947.0,0.21338299]
["bitfinex-derivatives","BTCF0:USTF0",1744318830989,0.1883538,79948.0,79947.0,0.21338299]
["bitfinex-derivatives","BTCF0:USTF0",1744318831692,0.1883538,79948.0,79947.0,0.12534299]
["bitfinex-derivatives","BTCF0:USTF0",1744318831994,0.1883538,79948.0,79947.0,0.00018759]
["bitfinex-derivatives","BTCF0:USTF0",1744318833295,0.1883538,79948.0,79947.0,0.12534299]
["bitfinex-derivatives","BTCF0:USTF0",1744318836199,0.3001991,79948.0,79947.0,0.12534299]
["bitfinex-derivatives","BTCF0:USTF0",1744318837800,0.3001991,79948.0,79947.0,0.00018759]
["bitfinex-derivatives","BTCF0:USTF0",1744318839902,0.1883538,79948.0,79947.0,0.00018759]
["bitfinex-derivatives","BTCF0:USTF0",1744318847705,0.1883538,79948.0,79947.0,0.03098759]
["bitfinex-derivatives","BTCF0:USTF0",1744318848106,0.1883538,79948.0,79947.0,0.15614299]
["bitfinex-derivatives","BTCF0:USTF0",1744318852106,0.0632,79948.0,79947.0,0.15614299]
["bitfinex-derivatives","BTCF0:USTF0",1744318852303,0.3608,79960.0,79948.0,0.0625768]
["bitfinex-derivatives","BTCF0:USTF0",1744318852508,0.5432366,79959.0,79958.0,0.1251381]
["bitfinex-derivatives","BTCF0:USTF0",1744318852909,0.6050366,79959.0,79958.0,0.1251381]
["bitfinex-derivatives","BTCF0:USTF0",1744318853598,0.6050366,79959.0,79958.0,0.1564381]
["bitfinex-derivatives","BTCF0:USTF0",1744318854809,0.66587759,79959.0,79958.0,0.1564381]
["bitfinex-derivatives","BTCF0:USTF0",1744318856111,0.60407759,79959.0,79958.0,0.1564381]
["bitfinex-derivatives","BTCF0:USTF0",1744318857614,0.18597759,79959.0,79958.0,0.1564381]
["bitfinex-derivatives","BTCF0:USTF0",1744318858914,0.1251366,79959.0,79958.0,0.1564381]
["bitfinex-derivatives","BTCF0:USTF0",1744318859213,0.1889366,79959.0,79958.0,0.1564381]
["bitfinex-derivatives","BTCF0:USTF0",1744318860416,0.1577366,79959.0,79958.0,0.1880381]
["bitfinex-derivatives","BTCF0:USTF0",1744318860714,0.1251366,79959.0,79958.0,0.2207381]
["bitfinex-derivatives","BTCF0:USTF0",1744318862212,0.00018679,79962.0,79959.0,0.0625683]
["bitfinex-derivatives","BTCF0:USTF0",1744318862513,0.12531869,79962.0,79961.0,0.1251335]
["bitfinex-derivatives","BTCF0:USTF0",1744318863011,0.12531869,79962.0,79961.0,0.1880335]
["bitfinex-derivatives","BTCF0:USTF0",1744318864315,0.12531869,79962.0,79961.0,0.20463012]
["bitfinex-derivatives","BTCF0:USTF0",1744318864509,0.00018679,79962.0,79961.0,0.20463012]
["bitfinex-derivatives","BTCF0:USTF0",1744318864710,0.12531869,79962.0,79961.0,0.20463012]
["bitfinex-derivatives","BTCF0:USTF0",1744318867113,0.27514657,79962.0,79961.0,0.20463012]
["bitfinex-derivatives","BTCF0:USTF0",1744318867418,0.27514657,79962.0,79961.0,0.1880335]
["bitfinex-derivatives","BTCF0:USTF0",1744318868816,0.15001467,79962.0,79961.0,0.1880335]
["bitfinex-derivatives","BTCF0:USTF0",1744318871816,0.00018679,79962.0,79961.0,0.4380335]
["bitfinex-derivatives","BTCF0:USTF0",1744318872011,9e-08,79962.0,79961.0,0.4380335]
["bitfinex-derivatives","BTCF0:USTF0",1744318872217,9e-08,79962.0,79961.0,1.9380335]
["bitfinex-derivatives","BTCF0:USTF0",1744318873524,0.11241887,79966.0,79965.0,0.1251272]
["bitfinex-derivatives","BTCF0:USTF0",1744318873723,0.11241887,79966.0,79965.0,0.5739272]
["bitfinex-derivatives","BTCF0:USTF0",1744318873923,0.11241887,79966.0,79965.0,0.6378272]
["bitfinex-derivatives","BTCF0:USTF0",1744318876522,0.1250992,79983.0,79965.0,0.6378272]
["bitfinex-derivatives","BTCF0:USTF0",1744318876523,0.11216669,79981.0,79980.0,0.1251037]
["bitfinex-derivatives","BTCF0:USTF0",1744318876720,0.11216669,79981.0,79980.0,0.6701037]
["bitfinex-derivatives","BTCF0:USTF0",1744318878127,0.23726889,79981.0,79980.0,0.6069037]
["bitfinex-derivatives","BTCF0:USTF0",1744318878732,0.33106889,79981.0,79980.0,0.6069037]
["bitfinex-derivatives","BTCF0:USTF0",1744318880729,0.2189022,79981.0,79980.0,0.6069037]
["bitfinex-derivatives","BTCF0:USTF0",1744318881027,0.0938,79981.0,79980.0,0.6069037]
["bitfinex-derivatives","BTCF0:USTF0",1744318882928,0.2189022,79981.0,79980.0,0.6069037]
["bitfinex-derivatives","BTCF0:USTF0",1744318886228,0.0938,79981.0,79980.0,0.6069037]
["bitfinex-derivatives","BTCF0:USTF0",1744318887024,0.2189022,79981.0,79980.0,0.6069037]
["bitfinex-derivatives","BTCF0:USTF0",1744318887536,0.2189022,79981.0,79980.0,0.62363272]
["bitfinex-derivatives","BTCF0:USTF0",1744318888434,0.2189022,79981.0,79980.0,0.6069037]
["bitfinex-derivatives","BTCF0:USTF0",1744318897234,0.2189022,79981.0,79974.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744318897235,0.1251131,79974.0,79962.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1744318897642,0.1903131,79974.0,79969.0,0.1251201]
["bitfinex-derivatives","BTCF0:USTF0",1744318897844,0.1903131,79974.0,79970.0,0.1251192]
["bitfinex-derivatives","BTCF0:USTF0",1744318898142,0.1903131,79974.0,79961.0,0.61753458]
["bitfinex-derivatives","BTCF0:USTF0",1744318898143,0.1876971,79964.0,79963.0,0.1251301]
["bitfinex-derivatives","BTCF0:USTF0",1744318898439,0.1251304,79964.0,79963.0,0.1251301]
["bitfinex-derivatives","BTCF0:USTF0",1744318901745,0.1251304,79964.0,79963.0,0.1571301]
["bitfinex-derivatives","BTCF0:USTF0",1744318902445,0.1251304,79964.0,79963.0,0.17370692]
["bitfinex-derivatives","BTCF0:USTF0",1744318903544,0.1251304,79964.0,79963.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744318903843,0.125135,79960.0,79959.0,0.2130556]
["bitfinex-derivatives","BTCF0:USTF0",1744318905344,0.188835,79960.0,79959.0,0.2455556]
["bitfinex-derivatives","BTCF0:USTF0",1744318906848,0.188835,79960.0,79959.0,0.2455566]
["bitfinex-derivatives","BTCF0:USTF0",1744318912556,0.188835,79960.0,79959.0,0.26212343]
["bitfinex-derivatives","BTCF0:USTF0",1744318916152,0.0325,79960.0,79959.0,0.26212343]
["bitfinex-derivatives","BTCF0:USTF0",1744318916356,0.11226707,79964.0,79962.0,0.1251319]
["bitfinex-derivatives","BTCF0:USTF0",1744318916357,0.0307,79963.0,79962.0,0.1251319]
["bitfinex-derivatives","BTCF0:USTF0",1744318916565,0.0307,79963.0,79962.0,0.14169873]
["bitfinex-derivatives","BTCF0:USTF0",1744318917365,0.1558303,79963.0,79962.0,0.14169873]
["bitfinex-derivatives","BTCF0:USTF0",1744318919063,0.11226707,79964.0,79963.0,0.1251303]
["bitfinex-derivatives","BTCF0:USTF0",1744318919267,0.11226707,79964.0,79963.0,0.14169713]
["bitfinex-derivatives","BTCF0:USTF0",1744318919567,0.23739587,79964.0,79963.0,0.14169713]
["bitfinex-derivatives","BTCF0:USTF0",1744318919768,0.11226707,79964.0,79963.0,0.14169713]
["bitfinex-derivatives","BTCF0:USTF0",1744318920660,0.11226707,79964.0,79963.0,0.1251303]
["bitfinex-derivatives","BTCF0:USTF0",1744318920867,0.14456707,79964.0,79963.0,0.1251303]
["bitfinex-derivatives","BTCF0:USTF0",1744318921464,0.11226707,79964.0,79963.0,0.1251303]
["bitfinex-derivatives","BTCF0:USTF0",1744318922057,0.23739587,79964.0,79963.0,0.1251303]
["bitfinex-derivatives","BTCF0:USTF0",1744318922869,0.11226707,79964.0,79963.0,0.1251303]
["bitfinex-derivatives","BTCF0:USTF0",1744318923671,0.11226707,79964.0,79963.0,0.14170565]
["bitfinex-derivatives","BTCF0:USTF0",1744318923869,0.23739587,79964.0,79963.0,0.14170565]
["bitfinex-derivatives","BTCF0:USTF0",1744318924770,0.11226707,79964.0,79963.0,0.1251303]
["bitfinex-derivatives","BTCF0:USTF0",1744318925669,0.11226707,79964.0,79963.0,0.14181487]
["bitfinex-derivatives","BTCF0:USTF0",1744318926565,0.23739587,79964.0,79963.0,0.01668457]
["bitfinex-derivatives","BTCF0:USTF0",1744318926766,0.30049587,79964.0,79963.0,0.14181487]
["bitfinex-derivatives","BTCF0:USTF0",1744318927974,0.1882288,79964.0,79963.0,0.14181487]
["bitfinex-derivatives","BTCF0:USTF0",1744318928575,0.1882288,79964.0,79963.0,0.14184754]
["bitfinex-derivatives","BTCF0:USTF0",1744318931571,0.1882288,79964.0,79963.0,0.17244754]
["bitfinex-derivatives","BTCF0:USTF0",1744318932381,0.1882288,79964.0,79963.0,0.20384754]
["bitfinex-derivatives","BTCF0:USTF0",1744318934375,0.1882288,79964.0,79963.0,0.23454754]
["bitfinex-derivatives","BTCF0:USTF0",1744318934681,0.18728485,79969.0,79966.0,0.0625621]
["bitfinex-derivatives","BTCF0:USTF0",1744318934875,0.31240635,79969.0,79968.0,0.4859225]
["bitfinex-derivatives","BTCF0:USTF0",1744318935082,0.31240635,79969.0,79968.0,0.50282802]
["bitfinex-derivatives","BTCF0:USTF0",1744318935383,0.31240635,79969.0,79968.0,0.56482802]
["bitfinex-derivatives","BTCF0:USTF0",1744318936283,0.1251215,79969.0,79968.0,0.56482802]
["bitfinex-derivatives","BTCF0:USTF0",1744318939174,0.1874215,79969.0,79968.0,0.56482802]
["bitfinex-derivatives","BTCF0:USTF0",1744318940079,0.1874215,79969.0,79968.0,0.53442802]
["bitfinex-derivatives","BTCF0:USTF0",1744318941383,0.1874215,79969.0,79968.0,0.53455108]
["bitfinex-derivatives","BTCF0:USTF0",1744318943586,0.1874215,79969.0,79968.0,0.17375108]
["bitfinex-derivatives","BTCF0:USTF0",1744318946788,0.2482502,79969.0,79968.0,0.17375108]
["bitfinex-derivatives","BTCF0:USTF0",1744318948588,0.2482502,79969.0,79968.0,0.17371174]
["bitfinex-derivatives","BTCF0:USTF0",1744318955791,0.2482502,79969.0,79968.0,0.1251225]
["bitfinex-derivatives","BTCF0:USTF0",1744318955988,0.2482502,79969.0,79968.0,0.14175729]
["bitfinex-derivatives","BTCF0:USTF0",1744318956191,0.2482502,79969.0,79968.0,0.01663479]
["bitfinex-derivatives","BTCF0:USTF0",1744318956695,0.1251256,79966.0,79965.0,0.4859264]
["bitfinex-derivatives","BTCF0:USTF0",1744318963695,0.1251256,79966.0,79965.0,0.1251264]
["bitfinex-derivatives","BTCF0:USTF0",1744318964193,0.1251272,79965.0,79964.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744318964396,0.1251366,79959.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744318964700,0.1251366,79959.0,79958.0,0.4859358]
["bitfinex-derivatives","BTCF0:USTF0",1744318964894,0.1580366,79959.0,79958.0,0.4859358]
["bitfinex-derivatives","BTCF0:USTF0",1744318965691,0.1580366,79959.0,79958.0,0.5509358]
["bitfinex-derivatives","BTCF0:USTF0",1744318966705,0.1251366,79959.0,79958.0,0.5509358]
["bitfinex-derivatives","BTCF0:USTF0",1744318968304,0.1251366,79959.0,79958.0,0.4859358]
["bitfinex-derivatives","BTCF0:USTF0",1744318968600,0.1251507,79950.0,79949.0,0.22393458]
["bitfinex-derivatives","BTCF0:USTF0",1744318968900,0.4859507,79950.0,79949.0,0.22393458]
["bitfinex-derivatives","BTCF0:USTF0",1744318969098,0.5487507,79950.0,79949.0,0.22393458]
["bitfinex-derivatives","BTCF0:USTF0",1744318971608,0.1251601,79944.0,79943.0,0.33107055]
["bitfinex-derivatives","BTCF0:USTF0",1744318972094,0.1251601,79944.0,79943.0,0.45623215]
["bitfinex-derivatives","BTCF0:USTF0",1744318972095,0.1858601,79944.0,79943.0,0.45623215]
["bitfinex-derivatives","BTCF0:USTF0",1744318973411,0.1858601,79944.0,79943.0,0.48883215]
["bitfinex-derivatives","BTCF0:USTF0",1744318975105,0.1858601,79944.0,79943.0,0.36367055]
["bitfinex-derivatives","BTCF0:USTF0",1744318976013,0.1858601,79944.0,79943.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744318980214,0.1858601,79944.0,79943.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744318981907,0.1251616,79943.0,79942.0,0.00968281]
["bitfinex-derivatives","BTCF0:USTF0",1744318982214,0.1897616,79943.0,79942.0,0.00968281]
["bitfinex-derivatives","BTCF0:USTF0",1744318991817,0.1897616,79943.0,79937.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744318991818,0.1251898,79925.0,79918.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1744318992020,0.1251898,79925.0,79924.0,0.4859892]
["bitfinex-derivatives","BTCF0:USTF0",1744318992204,0.1251898,79925.0,79924.0,0.49550153]
["bitfinex-derivatives","BTCF0:USTF0",1744318992407,0.1251898,79925.0,79924.0,0.52850153]
["bitfinex-derivatives","BTCF0:USTF0",1744318992607,0.1554898,79925.0,79924.0,0.52850153]
["bitfinex-derivatives","BTCF0:USTF0",1744318993211,0.1883898,79925.0,79924.0,0.43411233]
["bitfinex-derivatives","BTCF0:USTF0",1744318994119,0.1883898,79925.0,79924.0,0.55930373]
["bitfinex-derivatives","BTCF0:USTF0",1744318998013,0.1251898,79925.0,79924.0,0.55930373]
["bitfinex-derivatives","BTCF0:USTF0",1744318999922,0.1877824,79926.0,79925.0,0.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1744319000131,0.1877824,79926.0,79925.0,0.1878898]
["bitfinex-derivatives","BTCF0:USTF0",1744319003523,0.2209824,79926.0,79925.0,0.1878898]
["bitfinex-derivatives","BTCF0:USTF0",1744319003723,0.2209824,79926.0,79925.0,0.5486898]
["bitfinex-derivatives","BTCF0:USTF0",1744319005522,0.2536824,79926.0,79925.0,0.5486898]
["bitfinex-derivatives","BTCF0:USTF0",1744319006221,0.1284941,79926.0,79925.0,0.5486898]
["bitfinex-derivatives","BTCF0:USTF0",1744319007026,0.0625941,79926.0,79925.0,0.5486898]
["bitfinex-derivatives","BTCF0:USTF0",1744319009426,0.0929941,79926.0,79925.0,0.5486898]
["bitfinex-derivatives","BTCF0:USTF0",1744319011127,0.1243941,79926.0,79925.0,0.5486898]
["bitfinex-derivatives","BTCF0:USTF0",1744319012528,0.1243941,79926.0,79925.0,0.1878898]
["bitfinex-derivatives","BTCF0:USTF0",1744319012829,0.1243941,79926.0,79925.0,0.5486898]
["bitfinex-derivatives","BTCF0:USTF0",1744319015225,0.0618,79926.0,79925.0,0.5486898]
["bitfinex-derivatives","BTCF0:USTF0",1744319015433,0.14967259,79928.0,79927.0,0.1251867]
["bitfinex-derivatives","BTCF0:USTF0",1744319015926,0.14967259,79928.0,79927.0,0.2220867]
["bitfinex-derivatives","BTCF0:USTF0",1744319016128,0.27485769,79928.0,79927.0,0.2220867]
["bitfinex-derivatives","BTCF0:USTF0",1744319016931,0.1251851,79928.0,79927.0,0.2220867]
["bitfinex-derivatives","BTCF0:USTF0",1744319018335,0.1251851,79928.0,79927.0,0.5828867]
["bitfinex-derivatives","BTCF0:USTF0",1744319019931,0.1566851,79928.0,79927.0,0.5828867]
["bitfinex-derivatives","BTCF0:USTF0",1744319020933,0.30676324,79928.0,79927.0,0.5828867]
["bitfinex-derivatives","BTCF0:USTF0",1744319022033,0.33756324,79928.0,79927.0,0.5828867]
["bitfinex-derivatives","BTCF0:USTF0",1744319022739,0.33756324,79928.0,79927.0,0.5501867]
["bitfinex-derivatives","BTCF0:USTF0",1744319023735,0.33756324,79928.0,79927.0,0.5188867]
["bitfinex-derivatives","BTCF0:USTF0",1744319024935,0.33756324,79928.0,79927.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744319025244,0.33756324,79928.0,79927.0,0.5188867]
["bitfinex-derivatives","BTCF0:USTF0",1744319025835,0.33756324,79928.0,79927.0,0.4859867]
["bitfinex-derivatives","BTCF0:USTF0",1744319026336,0.33756324,79928.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319026522,0.33756324,79928.0,79925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319026523,0.1251883,79926.0,79925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319026727,0.125193,79923.0,79922.0,0.22450888]
["bitfinex-derivatives","BTCF0:USTF0",1744319027136,0.188093,79923.0,79922.0,0.22450888]
["bitfinex-derivatives","BTCF0:USTF0",1744319029135,0.188093,79923.0,79920.0,0.00951574]
["bitfinex-derivatives","BTCF0:USTF0",1744319029136,0.1251961,79921.0,79920.0,0.00951574]
["bitfinex-derivatives","BTCF0:USTF0",1744319029336,0.1252008,79918.0,79917.0,0.36098759]
["bitfinex-derivatives","BTCF0:USTF0",1744319029724,0.1866008,79918.0,79917.0,0.36098759]
["bitfinex-derivatives","BTCF0:USTF0",1744319032750,0.1866008,79918.0,79917.0,0.37044818]
["bitfinex-derivatives","BTCF0:USTF0",1744319032930,0.19603621,79918.0,79917.0,0.37044818]
["bitfinex-derivatives","BTCF0:USTF0",1744319034438,0.19603621,79918.0,79917.0,0.00964818]
["bitfinex-derivatives","BTCF0:USTF0",1744319037439,0.1252086,79913.0,79912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319037833,0.1252227,79904.0,79903.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744319038034,0.1252243,79903.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319038343,0.2184243,79903.0,79902.0,0.37039843]
["bitfinex-derivatives","BTCF0:USTF0",1744319038939,0.22785971,79903.0,79902.0,0.37039843]
["bitfinex-derivatives","BTCF0:USTF0",1744319040232,0.1252274,79901.0,79900.0,0.22450888]
["bitfinex-derivatives","BTCF0:USTF0",1744319040534,0.2128674,79901.0,79900.0,0.22450888]
["bitfinex-derivatives","BTCF0:USTF0",1744319040734,0.2733674,79901.0,79900.0,0.22450888]
["bitfinex-derivatives","BTCF0:USTF0",1744319040935,0.28280281,79901.0,79900.0,0.22450888]
["bitfinex-derivatives","BTCF0:USTF0",1744319041840,0.28280281,79901.0,79900.0,0.34973788]
["bitfinex-derivatives","BTCF0:USTF0",1744319042244,0.28280281,79901.0,79900.0,0.125229]
["bitfinex-derivatives","BTCF0:USTF0",1744319042633,0.28280281,79901.0,79900.0,0.156829]
["bitfinex-derivatives","BTCF0:USTF0",1744319043145,0.125229,79900.0,79899.0,0.0626153]
["bitfinex-derivatives","BTCF0:USTF0",1744319043333,0.1878474,79899.0,79898.0,0.1252307]
["bitfinex-derivatives","BTCF0:USTF0",1744319043534,0.22778281,79899.0,79898.0,0.1252307]
["bitfinex-derivatives","BTCF0:USTF0",1744319044029,0.22778281,79899.0,79898.0,0.1568307]
["bitfinex-derivatives","BTCF0:USTF0",1744319047759,0.22778281,79899.0,79898.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744319048045,0.22778281,79899.0,79898.0,0.1568321]
["bitfinex-derivatives","BTCF0:USTF0",1744319048247,0.2183474,79899.0,79898.0,0.1568321]
["bitfinex-derivatives","BTCF0:USTF0",1744319048847,0.2509474,79899.0,79898.0,0.1568321]
["bitfinex-derivatives","BTCF0:USTF0",1744319050447,0.2509474,79899.0,79898.0,0.1891321]
["bitfinex-derivatives","BTCF0:USTF0",1744319050843,0.2204474,79899.0,79898.0,0.1891321]
["bitfinex-derivatives","BTCF0:USTF0",1744319051049,0.1878474,79899.0,79898.0,0.1891321]
["bitfinex-derivatives","BTCF0:USTF0",1744319051451,0.0626153,79899.0,79898.0,0.1891321]
["bitfinex-derivatives","BTCF0:USTF0",1744319053346,0.0949153,79899.0,79898.0,0.1891321]
["bitfinex-derivatives","BTCF0:USTF0",1744319053752,0.0626153,79899.0,79898.0,0.1891321]
["bitfinex-derivatives","BTCF0:USTF0",1744319056960,0.0946153,79899.0,79898.0,0.1891321]
["bitfinex-derivatives","BTCF0:USTF0",1744319057762,0.0626153,79899.0,79898.0,0.1891321]
["bitfinex-derivatives","BTCF0:USTF0",1744319058259,0.11235436,79901.0,79900.0,0.125229]
["bitfinex-derivatives","BTCF0:USTF0",1744319058454,6e-08,79901.0,79900.0,0.125229]
["bitfinex-derivatives","BTCF0:USTF0",1744319058657,0.10971907,79906.0,79905.0,0.1252212]
["bitfinex-derivatives","BTCF0:USTF0",1744319058854,0.18766503,79912.0,79909.0,0.1252149]
["bitfinex-derivatives","BTCF0:USTF0",1744319059351,0.18766503,79912.0,79909.0,0.1889149]
["bitfinex-derivatives","BTCF0:USTF0",1744319060359,0.18766503,79912.0,79911.0,0.1252117]
["bitfinex-derivatives","BTCF0:USTF0",1744319060561,0.30008368,79936.0,79917.0,0.1252023]
["bitfinex-derivatives","BTCF0:USTF0",1744319060760,0.0328,79932.0,79917.0,0.4860023]
["bitfinex-derivatives","BTCF0:USTF0",1744319060961,0.0328,79932.0,79929.0,0.1251836]
["bitfinex-derivatives","BTCF0:USTF0",1744319061352,0.22454454,79930.0,79929.0,0.1877746]
["bitfinex-derivatives","BTCF0:USTF0",1744319061857,0.22454454,79930.0,79929.0,0.2514746]
["bitfinex-derivatives","BTCF0:USTF0",1744319065562,0.0322,79936.0,79935.0,0.1251742]
["bitfinex-derivatives","BTCF0:USTF0",1744319065768,0.0653,79936.0,79935.0,0.1251742]
["bitfinex-derivatives","BTCF0:USTF0",1744319066359,0.0653,79936.0,79935.0,0.1893742]
["bitfinex-derivatives","BTCF0:USTF0",1744319070969,0.0653,79936.0,79935.0,0.19866715]
["bitfinex-derivatives","BTCF0:USTF0",1744319071767,0.1904726,79936.0,79935.0,0.19866715]
["bitfinex-derivatives","BTCF0:USTF0",1744319073668,0.1904726,79936.0,79935.0,0.16566715]
["bitfinex-derivatives","BTCF0:USTF0",1744319077980,0.0653,79936.0,79935.0,0.16566715]
["bitfinex-derivatives","BTCF0:USTF0",1744319078977,0.06565941,79937.0,79936.0,0.1251726]
["bitfinex-derivatives","BTCF0:USTF0",1744319079178,0.06565941,79937.0,79936.0,0.1854726]
["bitfinex-derivatives","BTCF0:USTF0",1744319079584,0.0004,79938.0,79937.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744319080075,0.1255695,79938.0,79937.0,0.185471]
["bitfinex-derivatives","BTCF0:USTF0",1744319082276,0.1255695,79938.0,79937.0,0.155171]
["bitfinex-derivatives","BTCF0:USTF0",1744319082478,0.1885695,79938.0,79937.0,0.155171]
["bitfinex-derivatives","BTCF0:USTF0",1744319083877,0.0634,79938.0,79937.0,0.155171]
["bitfinex-derivatives","BTCF0:USTF0",1744319088084,0.1885695,79938.0,79937.0,0.155171]
["bitfinex-derivatives","BTCF0:USTF0",1744319088685,0.19831219,79938.0,79937.0,0.155171]
["bitfinex-derivatives","BTCF0:USTF0",1744319089383,0.07314269,79938.0,79937.0,0.155171]
["bitfinex-derivatives","BTCF0:USTF0",1744319089780,0.07314269,79938.0,79937.0,0.188071]
["bitfinex-derivatives","BTCF0:USTF0",1744319089980,0.19831219,79938.0,79937.0,0.188071]
["bitfinex-derivatives","BTCF0:USTF0",1744319091388,0.19831219,79938.0,79937.0,0.155171]
["bitfinex-derivatives","BTCF0:USTF0",1744319094490,0.19831219,79938.0,79937.0,0.188071]
["bitfinex-derivatives","BTCF0:USTF0",1744319097197,0.04064269,79938.0,79937.0,0.188071]
["bitfinex-derivatives","BTCF0:USTF0",1744319097398,0.16581219,79938.0,79937.0,0.188071]
["bitfinex-derivatives","BTCF0:USTF0",1744319097894,0.13531219,79938.0,79937.0,0.188071]
["bitfinex-derivatives","BTCF0:USTF0",1744319099098,0.01014269,79938.0,79937.0,0.188071]
["bitfinex-derivatives","BTCF0:USTF0",1744319100400,0.26257322,79960.0,79937.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1744319100598,0.0934,79959.0,79951.0,0.4859491]
["bitfinex-derivatives","BTCF0:USTF0",1744319100998,0.1251463,79953.0,79951.0,0.4859491]
["bitfinex-derivatives","BTCF0:USTF0",1744319101298,0.1251463,79953.0,79951.0,1.9859491]
["bitfinex-derivatives","BTCF0:USTF0",1744319101500,0.1251463,79953.0,79951.0,2.0501491]
["bitfinex-derivatives","BTCF0:USTF0",1744319103203,0.34897027,79952.0,79951.0,2.0501491]
["bitfinex-derivatives","BTCF0:USTF0",1744319103404,0.34897027,79952.0,79951.0,0.5501491]
["bitfinex-derivatives","BTCF0:USTF0",1744319105203,0.1251475,79952.0,79951.0,0.5501491]
["bitfinex-derivatives","BTCF0:USTF0",1744319105903,0.1251475,79952.0,79951.0,0.5170491]
["bitfinex-derivatives","BTCF0:USTF0",1744319106403,0.1251475,79952.0,79951.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744319106610,0.1551475,79952.0,79951.0,0.5170491]
["bitfinex-derivatives","BTCF0:USTF0",1744319108414,0.1873475,79952.0,79951.0,0.5170491]
["bitfinex-derivatives","BTCF0:USTF0",1744319109313,0.1873475,79952.0,79951.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744319109518,0.1251585,79945.0,79931.0,0.4233898]
["bitfinex-derivatives","BTCF0:USTF0",1744319109721,0.4859585,79945.0,79943.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744319109922,0.1899585,79945.0,79943.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744319110619,0.1899585,79945.0,79943.0,0.1558616]
["bitfinex-derivatives","BTCF0:USTF0",1744319111017,0.1899585,79945.0,79944.0,0.03088771]
["bitfinex-derivatives","BTCF0:USTF0",1744319113118,0.19966264,79945.0,79944.0,0.03088771]
["bitfinex-derivatives","BTCF0:USTF0",1744319113318,0.56046264,79945.0,79944.0,0.03088771]
["bitfinex-derivatives","BTCF0:USTF0",1744319113515,0.56046264,79945.0,79944.0,0.00018771]
["bitfinex-derivatives","BTCF0:USTF0",1744319114915,0.19966264,79945.0,79944.0,0.00018771]
["bitfinex-derivatives","BTCF0:USTF0",1744319117223,0.16746264,79945.0,79944.0,0.12534781]
["bitfinex-derivatives","BTCF0:USTF0",1744319117423,0.13486264,79945.0,79944.0,0.12534781]
["bitfinex-derivatives","BTCF0:USTF0",1744319117727,0.1251561,79947.0,79946.0,0.1877338]
["bitfinex-derivatives","BTCF0:USTF0",1744319120314,0.4233724,79954.0,79944.0,0.00018771]
["bitfinex-derivatives","BTCF0:USTF0",1744319120529,0.0625724,79954.0,79953.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1744319121024,0.0625724,79954.0,79953.0,0.158246]
["bitfinex-derivatives","BTCF0:USTF0",1744319129526,0.0939724,79954.0,79953.0,0.158246]
["bitfinex-derivatives","BTCF0:USTF0",1744319130434,0.0625724,79954.0,79953.0,0.158246]
["bitfinex-derivatives","BTCF0:USTF0",1744319130933,0.0939724,79954.0,79953.0,0.158246]
["bitfinex-derivatives","BTCF0:USTF0",1744319131830,0.0939724,79954.0,79953.0,0.188446]
["bitfinex-derivatives","BTCF0:USTF0",1744319132328,0.0939724,79954.0,79953.0,0.218746]
["bitfinex-derivatives","BTCF0:USTF0",1744319132739,0.0939724,79954.0,79953.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1744319132933,0.0939724,79954.0,79953.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744319134036,0.0939724,79954.0,79953.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1744319134237,0.10336804,79954.0,79953.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1744319135736,0.07196804,79954.0,79953.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1744319135937,0.0625724,79954.0,79953.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1744319146051,0.0951724,79954.0,79953.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1744319147743,0.10463437,79954.0,79953.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1744319150954,0.0951724,79954.0,79953.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1744319159661,0.0951724,79954.0,79953.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744319161063,0.1277724,79954.0,79953.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744319162661,0.1277724,79954.0,79953.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744319162866,0.1251538,79948.0,79946.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1744319163060,0.1251538,79948.0,79947.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1744319163260,0.19817721,79948.0,79947.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1744319165668,0.19817721,79948.0,79947.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1744319166056,0.1887538,79948.0,79947.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1744319166369,0.1887538,79948.0,79947.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744319167061,0.1575538,79948.0,79947.0,0.1579554]
["bitfinex-derivatives","BTCF0:USTF0",1744319167267,0.1251538,79948.0,79947.0,0.1579554]
["bitfinex-derivatives","BTCF0:USTF0",1744319168169,0.13454311,79948.0,79947.0,0.1579554]
["bitfinex-derivatives","BTCF0:USTF0",1744319170266,0.16564311,79948.0,79947.0,0.1579554]
["bitfinex-derivatives","BTCF0:USTF0",1744319172757,0.16564311,79948.0,79947.0,0.1880554]
["bitfinex-derivatives","BTCF0:USTF0",1744319173770,0.1562538,79948.0,79947.0,0.1880554]
["bitfinex-derivatives","BTCF0:USTF0",1744319174069,0.16578648,79948.0,79947.0,0.1880554]
["bitfinex-derivatives","BTCF0:USTF0",1744319174270,0.13468648,79948.0,79947.0,0.1880554]
["bitfinex-derivatives","BTCF0:USTF0",1744319174572,0.00953268,79948.0,79947.0,0.1880554]
["bitfinex-derivatives","BTCF0:USTF0",1744319174761,0.13468648,79948.0,79947.0,0.1880554]
["bitfinex-derivatives","BTCF0:USTF0",1744319175365,0.1251538,79948.0,79947.0,0.1880554]
["bitfinex-derivatives","BTCF0:USTF0",1744319177476,0.0625753,79950.0,79949.0,0.1251522]
["bitfinex-derivatives","BTCF0:USTF0",1744319177971,0.0625753,79950.0,79949.0,0.1894522]
["bitfinex-derivatives","BTCF0:USTF0",1744319181074,0.1555753,79950.0,79949.0,0.1894522]
["bitfinex-derivatives","BTCF0:USTF0",1744319181767,0.16515461,79950.0,79949.0,0.1894522]
["bitfinex-derivatives","BTCF0:USTF0",1744319181968,0.10225461,79950.0,79949.0,0.1894522]
["bitfinex-derivatives","BTCF0:USTF0",1744319182268,0.0625753,79950.0,79949.0,0.1894522]
["bitfinex-derivatives","BTCF0:USTF0",1744319193194,0.07204524,79950.0,79949.0,0.1894522]
["bitfinex-derivatives","BTCF0:USTF0",1744319195182,0.10304524,79950.0,79949.0,0.1894522]
["bitfinex-derivatives","BTCF0:USTF0",1744319197996,0.07204524,79950.0,79949.0,0.1894522]
["bitfinex-derivatives","BTCF0:USTF0",1744319198196,0.00946994,79950.0,79949.0,0.1894522]
["bitfinex-derivatives","BTCF0:USTF0",1744319198397,1e-08,79950.0,79949.0,0.1894522]
["bitfinex-derivatives","BTCF0:USTF0",1744319198598,0.15002757,79953.0,79952.0,0.1251475]
["bitfinex-derivatives","BTCF0:USTF0",1744319198991,0.15002757,79953.0,79952.0,0.2243475]
["bitfinex-derivatives","BTCF0:USTF0",1744319199299,0.1251392,79958.0,79957.0,0.1251397]
["bitfinex-derivatives","BTCF0:USTF0",1744319199500,0.1251392,79958.0,79957.0,0.4859397]
["bitfinex-derivatives","BTCF0:USTF0",1744319199693,0.1251392,79958.0,79957.0,0.5476397]
["bitfinex-derivatives","BTCF0:USTF0",1744319200600,0.2206392,79958.0,79957.0,0.5476397]
["bitfinex-derivatives","BTCF0:USTF0",1744319202110,0.2206392,79958.0,79957.0,0.1868397]
["bitfinex-derivatives","BTCF0:USTF0",1744319202700,0.2206392,79958.0,79957.0,0.1560397]
["bitfinex-derivatives","BTCF0:USTF0",1744319204712,0.33314482,79958.0,79957.0,0.1560397]
["bitfinex-derivatives","BTCF0:USTF0",1744319208204,0.2206392,79958.0,79957.0,0.1560397]
["bitfinex-derivatives","BTCF0:USTF0",1744319208911,0.2206392,79958.0,79957.0,0.1890397]
["bitfinex-derivatives","BTCF0:USTF0",1744319210814,0.23011292,79958.0,79957.0,0.1890397]
["bitfinex-derivatives","BTCF0:USTF0",1744319212809,0.00947372,79958.0,79957.0,0.1890397]
["bitfinex-derivatives","BTCF0:USTF0",1744319213006,0.00947372,79958.0,79957.0,0.2208397]
["bitfinex-derivatives","BTCF0:USTF0",1744319214011,0.12532474,79959.0,79958.0,0.1251381]
["bitfinex-derivatives","BTCF0:USTF0",1744319214415,0.12532474,79959.0,79958.0,0.1879381]
["bitfinex-derivatives","BTCF0:USTF0",1744319215114,0.00018764,79959.0,79958.0,0.1879381]
["bitfinex-derivatives","BTCF0:USTF0",1744319216316,0.11264497,79959.0,79958.0,0.1879381]
["bitfinex-derivatives","BTCF0:USTF0",1744319219719,0.00018764,79959.0,79958.0,0.1879381]
["bitfinex-derivatives","BTCF0:USTF0",1744319220506,0.11245733,79961.0,79960.0,0.125135]
["bitfinex-derivatives","BTCF0:USTF0",1744319220906,0.11245733,79961.0,79960.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1744319225524,0.27512849,79969.0,79968.0,0.1251225]
["bitfinex-derivatives","BTCF0:USTF0",1744319225714,0.27512849,79969.0,79968.0,0.4859225]
["bitfinex-derivatives","BTCF0:USTF0",1744319227226,0.27512849,79969.0,79968.0,0.5492225]
["bitfinex-derivatives","BTCF0:USTF0",1744319227414,0.30572849,79969.0,79968.0,0.5492225]
["bitfinex-derivatives","BTCF0:USTF0",1744319227812,0.33602849,79969.0,79968.0,0.5492225]
["bitfinex-derivatives","BTCF0:USTF0",1744319229724,0.125121,79969.0,79968.0,0.5492225]
["bitfinex-derivatives","BTCF0:USTF0",1744319231628,0.1556195,79971.0,79970.0,0.1251194]
["bitfinex-derivatives","BTCF0:USTF0",1744319231821,0.15000749,79973.0,79972.0,0.1251162]
["bitfinex-derivatives","BTCF0:USTF0",1744319232327,0.27512219,79973.0,79972.0,0.1878162]
["bitfinex-derivatives","BTCF0:USTF0",1744319233022,0.15000749,79973.0,79972.0,0.1878162]
["bitfinex-derivatives","BTCF0:USTF0",1744319233527,0.30542219,79973.0,79972.0,0.1878162]
["bitfinex-derivatives","BTCF0:USTF0",1744319233726,0.33592219,79973.0,79972.0,0.1878162]
["bitfinex-derivatives","BTCF0:USTF0",1744319233930,0.36612219,79973.0,79972.0,0.1878162]
["bitfinex-derivatives","BTCF0:USTF0",1744319240933,0.15000749,79973.0,79972.0,0.1878162]
["bitfinex-derivatives","BTCF0:USTF0",1744319241225,0.22382277,79989.0,79985.0,0.1250959]
["bitfinex-derivatives","BTCF0:USTF0",1744319241425,0.22382277,79989.0,79988.0,0.1250912]
["bitfinex-derivatives","BTCF0:USTF0",1744319241618,0.22382277,79989.0,79988.0,0.13467069]
["bitfinex-derivatives","BTCF0:USTF0",1744319241619,0.34891247,79989.0,79988.0,0.13467069]
["bitfinex-derivatives","BTCF0:USTF0",1744319241822,0.38201247,79989.0,79988.0,0.00957949]
["bitfinex-derivatives","BTCF0:USTF0",1744319242018,0.1250943,79986.0,79985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319242435,0.1574943,79986.0,79985.0,0.4858959]
["bitfinex-derivatives","BTCF0:USTF0",1744319242623,0.1880943,79986.0,79985.0,0.1580959]
["bitfinex-derivatives","BTCF0:USTF0",1744319243035,0.1880943,79986.0,79985.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744319243429,0.1880943,79986.0,79985.0,0.0425748]
["bitfinex-derivatives","BTCF0:USTF0",1744319244838,0.1880943,79986.0,79985.0,0.1676707]
["bitfinex-derivatives","BTCF0:USTF0",1744319252534,0.2185943,79986.0,79985.0,0.1676707]
["bitfinex-derivatives","BTCF0:USTF0",1744319253938,0.1574943,79986.0,79985.0,0.1676707]
["bitfinex-derivatives","BTCF0:USTF0",1744319254127,0.1874943,79986.0,79985.0,0.1977707]
["bitfinex-derivatives","BTCF0:USTF0",1744319254530,0.2176943,79986.0,79985.0,0.0726748]
["bitfinex-derivatives","BTCF0:USTF0",1744319254828,0.2176943,79986.0,79985.0,0.0095748]
["bitfinex-derivatives","BTCF0:USTF0",1744319255033,0.1250959,79985.0,79984.0,0.2892975]
["bitfinex-derivatives","BTCF0:USTF0",1744319255233,0.1250959,79985.0,79984.0,0.3200975]
["bitfinex-derivatives","BTCF0:USTF0",1744319255435,0.1871959,79985.0,79984.0,0.3200975]
["bitfinex-derivatives","BTCF0:USTF0",1744319257242,0.1871959,79985.0,79984.0,0.32963446]
["bitfinex-derivatives","BTCF0:USTF0",1744319261036,0.1871959,79985.0,79984.0,0.20453696]
["bitfinex-derivatives","BTCF0:USTF0",1744319261438,0.1871959,79985.0,79984.0,0.32963446]
["bitfinex-derivatives","BTCF0:USTF0",1744319264851,0.1871959,79985.0,79984.0,0.17373696]
["bitfinex-derivatives","BTCF0:USTF0",1744319265750,0.1251053,79979.0,79972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319266149,0.2185053,79979.0,79972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319266349,0.2185053,79979.0,79978.0,0.00977442]
["bitfinex-derivatives","BTCF0:USTF0",1744319269642,0.2185053,79979.0,79978.0,0.00018759]
["bitfinex-derivatives","BTCF0:USTF0",1744319276158,0.1563053,79979.0,79978.0,0.00018759]
["bitfinex-derivatives","BTCF0:USTF0",1744319276351,0.1251053,79979.0,79978.0,0.00018759]
["bitfinex-derivatives","BTCF0:USTF0",1744319276858,0.1251053,79979.0,79978.0,0.06328759]
["bitfinex-derivatives","BTCF0:USTF0",1744319277859,0.1251053,79979.0,79978.0,0.18839449]
["bitfinex-derivatives","BTCF0:USTF0",1744319295270,0.0625508,79982.0,79980.0,0.187654]
["bitfinex-derivatives","BTCF0:USTF0",1744319295271,0.1251034,79981.0,79980.0,0.187654]
["bitfinex-derivatives","BTCF0:USTF0",1744319296961,0.1251001,79983.0,79982.0,0.1876493]
["bitfinex-derivatives","BTCF0:USTF0",1744319298966,0.1250924,79988.0,79987.0,0.0625464]
["bitfinex-derivatives","BTCF0:USTF0",1744319299372,0.18731495,79989.0,79988.0,0.1250912]
["bitfinex-derivatives","BTCF0:USTF0",1744319299568,0.31240465,79989.0,79988.0,0.1250912]
["bitfinex-derivatives","BTCF0:USTF0",1744319299769,0.1250869,79991.0,79990.0,0.1876305]
["bitfinex-derivatives","BTCF0:USTF0",1744319299968,0.31240135,79992.0,79991.0,0.1250865]
["bitfinex-derivatives","BTCF0:USTF0",1744319301977,0.18731495,79992.0,79991.0,0.1250865]
["bitfinex-derivatives","BTCF0:USTF0",1744319304884,0.1250807,79995.0,79994.0,0.1250818]
["bitfinex-derivatives","BTCF0:USTF0",1744319305185,0.1,80000.0,79999.0,0.125074]
["bitfinex-derivatives","BTCF0:USTF0",1744319305377,0.1,80000.0,79999.0,0.485874]
["bitfinex-derivatives","BTCF0:USTF0",1744319305675,0.2250725,80000.0,79999.0,0.485874]
["bitfinex-derivatives","BTCF0:USTF0",1744319305987,0.1,80000.0,79999.0,0.485874]
["bitfinex-derivatives","BTCF0:USTF0",1744319306281,0.2250725,80000.0,79999.0,0.485874]
["bitfinex-derivatives","BTCF0:USTF0",1744319307084,0.1,80000.0,79999.0,0.485874]
["bitfinex-derivatives","BTCF0:USTF0",1744319307483,0.2250725,80000.0,79999.0,0.485874]
["bitfinex-derivatives","BTCF0:USTF0",1744319308986,0.1,80000.0,79999.0,0.485874]
["bitfinex-derivatives","BTCF0:USTF0",1744319310787,0.2250725,80000.0,79999.0,0.485874]
["bitfinex-derivatives","BTCF0:USTF0",1744319312087,0.2250725,80000.0,79999.0,0.516974]
["bitfinex-derivatives","BTCF0:USTF0",1744319312480,0.2250725,80000.0,79999.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1744319315688,0.2572725,80000.0,79999.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1744319315888,0.2904725,80000.0,79999.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1744319316090,0.2582725,80000.0,79999.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1744319317588,0.2250725,80000.0,79999.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1744319320500,0.2573725,80000.0,79999.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1744319321705,0.1323,80000.0,79999.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1744319324510,0.1,80000.0,79999.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1744319326898,0.0638,80009.0,80008.0,0.1250599]
["bitfinex-derivatives","BTCF0:USTF0",1744319327210,0.0965,80009.0,80008.0,0.4858599]
["bitfinex-derivatives","BTCF0:USTF0",1744319327709,0.0965,80009.0,80008.0,0.5493599]
["bitfinex-derivatives","BTCF0:USTF0",1744319331403,0.2215584,80009.0,80008.0,0.5493599]
["bitfinex-derivatives","BTCF0:USTF0",1744319331913,0.0965,80009.0,80008.0,0.5493599]
["bitfinex-derivatives","BTCF0:USTF0",1744319332210,0.2215584,80009.0,80008.0,0.5175599]
["bitfinex-derivatives","BTCF0:USTF0",1744319342009,0.2215584,80009.0,80008.0,0.5496599]
["bitfinex-derivatives","BTCF0:USTF0",1744319344522,0.0965,80009.0,80008.0,0.5496599]
["bitfinex-derivatives","BTCF0:USTF0",1744319344718,0.2215584,80009.0,80008.0,0.5496599]
["bitfinex-derivatives","BTCF0:USTF0",1744319346226,0.0965,80009.0,80008.0,0.5496599]
["bitfinex-derivatives","BTCF0:USTF0",1744319346426,0.2215584,80009.0,80008.0,0.5496599]
["bitfinex-derivatives","BTCF0:USTF0",1744319347927,0.0965,80009.0,80008.0,0.5496599]
["bitfinex-derivatives","BTCF0:USTF0",1744319348229,0.2215584,80009.0,80008.0,0.5496599]
["bitfinex-derivatives","BTCF0:USTF0",1744319348526,0.33397089,80009.0,80008.0,0.5496599]
["bitfinex-derivatives","BTCF0:USTF0",1744319349331,0.20891249,80009.0,80008.0,0.5496599]
["bitfinex-derivatives","BTCF0:USTF0",1744319349527,0.11241249,80009.0,80008.0,0.5800599]
["bitfinex-derivatives","BTCF0:USTF0",1744319351127,0.033,80026.0,80015.0,0.0625243]
["bitfinex-derivatives","BTCF0:USTF0",1744319351427,0.1580318,80026.0,80025.0,0.1250334]
["bitfinex-derivatives","BTCF0:USTF0",1744319351734,0.1906318,80026.0,80025.0,0.1250334]
["bitfinex-derivatives","BTCF0:USTF0",1744319351934,0.1906318,80026.0,80025.0,0.1866334]
["bitfinex-derivatives","BTCF0:USTF0",1744319352630,0.0656,80026.0,80025.0,0.1866334]
["bitfinex-derivatives","BTCF0:USTF0",1744319354028,0.0656,80026.0,80025.0,0.19611578]
["bitfinex-derivatives","BTCF0:USTF0",1744319354530,0.033,80026.0,80025.0,0.19611578]
["bitfinex-derivatives","BTCF0:USTF0",1744319357335,0.1250244,80031.0,80030.0,0.1875367]
["bitfinex-derivatives","BTCF0:USTF0",1744319357535,0.1890244,80031.0,80030.0,0.5483367]
["bitfinex-derivatives","BTCF0:USTF0",1744319358429,0.1579244,80031.0,80030.0,0.5483367]
["bitfinex-derivatives","BTCF0:USTF0",1744319358628,0.1908244,80031.0,80030.0,0.5483367]
["bitfinex-derivatives","BTCF0:USTF0",1744319359939,0.0329,80031.0,80030.0,0.5483367]
["bitfinex-derivatives","BTCF0:USTF0",1744319360241,0.1250236,80032.0,80031.0,0.2500433]
["bitfinex-derivatives","BTCF0:USTF0",1744319361238,0.0641,80033.0,80032.0,0.1250224]
["bitfinex-derivatives","BTCF0:USTF0",1744319361433,0.0004,80034.0,80033.0,0.1250209]
["bitfinex-derivatives","BTCF0:USTF0",1744319363641,0.0004,80034.0,80033.0,0.4858209]
["bitfinex-derivatives","BTCF0:USTF0",1744319365646,0.0614,80046.0,80045.0,0.1250021]
["bitfinex-derivatives","BTCF0:USTF0",1744319366735,0.0302,80046.0,80045.0,0.1250021]
["bitfinex-derivatives","BTCF0:USTF0",1744319366935,0.0304,80050.0,80047.0,0.0624995]
["bitfinex-derivatives","BTCF0:USTF0",1744319367143,0.0304,80050.0,80049.0,0.1249959]
["bitfinex-derivatives","BTCF0:USTF0",1744319367337,0.0635,80050.0,80049.0,0.1249959]
["bitfinex-derivatives","BTCF0:USTF0",1744319367543,0.0948,80050.0,80049.0,0.1249959]
["bitfinex-derivatives","BTCF0:USTF0",1744319368843,0.18728828,80053.0,80052.0,0.1249912]
["bitfinex-derivatives","BTCF0:USTF0",1744319370043,0.25058828,80053.0,80052.0,0.1249912]
["bitfinex-derivatives","BTCF0:USTF0",1744319370245,0.0633,80053.0,80052.0,0.1249912]
["bitfinex-derivatives","BTCF0:USTF0",1744319371444,0.0303,80053.0,80052.0,0.1249912]
["bitfinex-derivatives","BTCF0:USTF0",1744319371835,0.0303,80053.0,80052.0,0.1563912]
["bitfinex-derivatives","BTCF0:USTF0",1744319372443,0.0303,80053.0,80052.0,0.1879912]
["bitfinex-derivatives","BTCF0:USTF0",1744319373239,0.1552896,80053.0,80052.0,0.1563912]
["bitfinex-derivatives","BTCF0:USTF0",1744319373546,0.1250068,80043.0,80042.0,0.0625013]
["bitfinex-derivatives","BTCF0:USTF0",1744319373737,0.1250115,80041.0,80040.0,0.1875121]
["bitfinex-derivatives","BTCF0:USTF0",1744319374234,0.2188115,80041.0,80040.0,0.1875121]
["bitfinex-derivatives","BTCF0:USTF0",1744319374952,0.1250131,80038.0,80037.0,0.12520207]
["bitfinex-derivatives","BTCF0:USTF0",1744319375339,0.1882131,80038.0,80037.0,0.12520207]
["bitfinex-derivatives","BTCF0:USTF0",1744319376851,0.0625047,80041.0,80040.0,0.1250099]
["bitfinex-derivatives","BTCF0:USTF0",1744319377250,0.0625047,80041.0,80040.0,0.1555099]
["bitfinex-derivatives","BTCF0:USTF0",1744319381557,0.0625047,80041.0,80040.0,0.1250099]
["bitfinex-derivatives","BTCF0:USTF0",1744319382650,0.0625047,80041.0,80040.0,0.1569099]
["bitfinex-derivatives","BTCF0:USTF0",1744319385258,0.0625047,80041.0,80040.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744319385455,0.1250099,80040.0,80039.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1744319387464,0.1577099,80040.0,80039.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1744319392069,0.1900099,80040.0,80039.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1744319392464,0.2226099,80040.0,80039.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1744319393067,0.2226099,80040.0,80039.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1744319396264,0.1250115,80039.0,80038.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1744319396668,0.1900115,80039.0,80038.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1744319399680,0.1250131,80038.0,80037.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1744319400185,0.1872131,80038.0,80037.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1744319404088,0.1872131,80038.0,80037.0,0.03038747]
["bitfinex-derivatives","BTCF0:USTF0",1744319409491,0.1250131,80038.0,80037.0,0.15540207]
["bitfinex-derivatives","BTCF0:USTF0",1744319409793,0.18579564,80038.0,80037.0,0.2044731]
["bitfinex-derivatives","BTCF0:USTF0",1744319409992,0.18579564,80038.0,80037.0,0.2356731]
["bitfinex-derivatives","BTCF0:USTF0",1744319413091,0.1250131,80038.0,80037.0,0.2356731]
["bitfinex-derivatives","BTCF0:USTF0",1744319422796,0.1250131,80038.0,80037.0,0.21920207]
["bitfinex-derivatives","BTCF0:USTF0",1744319423097,0.1250131,80038.0,80037.0,0.23596478]
["bitfinex-derivatives","BTCF0:USTF0",1744319433597,0.1250131,80038.0,80037.0,0.20476478]
["bitfinex-derivatives","BTCF0:USTF0",1744319433803,0.1582131,80038.0,80037.0,0.20476478]
["bitfinex-derivatives","BTCF0:USTF0",1744319435505,0.1250131,80038.0,80037.0,0.20476478]
["bitfinex-derivatives","BTCF0:USTF0",1744319438106,0.1250131,80038.0,80037.0,0.20476691]
["bitfinex-derivatives","BTCF0:USTF0",1744319438609,0.1891131,80038.0,80037.0,0.20476691]
["bitfinex-derivatives","BTCF0:USTF0",1744319438806,0.1250131,80038.0,80037.0,0.04715231]
["bitfinex-derivatives","BTCF0:USTF0",1744319439008,0.1891131,80038.0,80037.0,0.04715231]
["bitfinex-derivatives","BTCF0:USTF0",1744319441815,0.1891131,80038.0,80037.0,0.03038747]
["bitfinex-derivatives","BTCF0:USTF0",1744319445517,0.18631458,80038.0,80037.0,0.03038747]
["bitfinex-derivatives","BTCF0:USTF0",1744319446918,0.54711458,80038.0,80037.0,0.03038747]
["bitfinex-derivatives","BTCF0:USTF0",1744319447722,0.54711458,80038.0,80037.0,0.06178747]
["bitfinex-derivatives","BTCF0:USTF0",1744319449818,0.18631458,80038.0,80037.0,0.06178747]
["bitfinex-derivatives","BTCF0:USTF0",1744319451111,0.18631458,80038.0,80037.0,0.03038747]
["bitfinex-derivatives","BTCF0:USTF0",1744319451709,0.1250146,80037.0,80036.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1744319452014,0.1250271,80029.0,80028.0,0.1250284]
["bitfinex-derivatives","BTCF0:USTF0",1744319453922,0.1580271,80029.0,80028.0,0.1579284]
["bitfinex-derivatives","BTCF0:USTF0",1744319455012,0.1580271,80029.0,80028.0,0.1892284]
["bitfinex-derivatives","BTCF0:USTF0",1744319455420,0.30802686,80029.0,80028.0,0.1892284]
["bitfinex-derivatives","BTCF0:USTF0",1744319457919,0.30802686,80029.0,80028.0,0.20571853]
["bitfinex-derivatives","BTCF0:USTF0",1744319459018,0.30802686,80029.0,80028.0,0.1892284]
["bitfinex-derivatives","BTCF0:USTF0",1744319459221,0.1580271,80029.0,80028.0,0.1892284]
["bitfinex-derivatives","BTCF0:USTF0",1744319467120,0.1580271,80029.0,80028.0,0.20578091]
["bitfinex-derivatives","BTCF0:USTF0",1744319467726,0.1250271,80029.0,80028.0,0.20578091]
["bitfinex-derivatives","BTCF0:USTF0",1744319467939,0.1250271,80029.0,80028.0,0.23818091]
["bitfinex-derivatives","BTCF0:USTF0",1744319470332,0.1552271,80029.0,80028.0,0.23818091]
["bitfinex-derivatives","BTCF0:USTF0",1744319473835,0.1552271,80029.0,80028.0,0.01655251]
["bitfinex-derivatives","BTCF0:USTF0",1744319474027,0.1552271,80029.0,80015.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744319474028,0.1250396,80021.0,80015.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744319474430,0.1860396,80021.0,80016.0,0.29937055]
["bitfinex-derivatives","BTCF0:USTF0",1744319476229,0.1860396,80021.0,80017.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744319476827,0.1860396,80021.0,80020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744319480331,0.1250506,80014.0,80013.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744319480527,0.1250506,80014.0,79999.0,0.25402628]
["bitfinex-derivatives","BTCF0:USTF0",1744319480528,0.1250725,80000.0,79999.0,0.22252628]
["bitfinex-derivatives","BTCF0:USTF0",1744319480929,0.1250725,80000.0,79994.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744319480930,0.1250818,79994.0,79993.0,0.29937055]
["bitfinex-derivatives","BTCF0:USTF0",1744319481326,0.49851998,79994.0,79993.0,0.29937055]
["bitfinex-derivatives","BTCF0:USTF0",1744319481631,0.49851998,79994.0,79993.0,0.25111565]
["bitfinex-derivatives","BTCF0:USTF0",1744319481826,0.1250912,79988.0,79986.0,0.37543873]
["bitfinex-derivatives","BTCF0:USTF0",1744319482325,0.1250912,79988.0,79987.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744319482530,0.1251053,79979.0,79978.0,0.44717789]
["bitfinex-derivatives","BTCF0:USTF0",1744319483127,0.1886053,79979.0,79978.0,0.44717789]
["bitfinex-derivatives","BTCF0:USTF0",1744319487748,0.2743653,79979.0,79978.0,0.44717789]
["bitfinex-derivatives","BTCF0:USTF0",1744319488142,0.1886053,79979.0,79978.0,0.44717789]
["bitfinex-derivatives","BTCF0:USTF0",1744319488445,0.2744053,79979.0,79978.0,0.44717789]
["bitfinex-derivatives","BTCF0:USTF0",1744319489348,0.1886053,79979.0,79978.0,0.44717789]
["bitfinex-derivatives","BTCF0:USTF0",1744319489554,0.2744053,79979.0,79978.0,0.44717789]
["bitfinex-derivatives","BTCF0:USTF0",1744319492759,0.1886053,79979.0,79978.0,0.44717789]
["bitfinex-derivatives","BTCF0:USTF0",1744319493061,0.2744053,79979.0,79978.0,0.44717789]
["bitfinex-derivatives","BTCF0:USTF0",1744319493756,0.6352053,79979.0,79978.0,0.44717789]
["bitfinex-derivatives","BTCF0:USTF0",1744319501164,0.0625566,79974.0,79964.0,0.52062876]
["bitfinex-derivatives","BTCF0:USTF0",1744319501460,0.4859272,79965.0,79964.0,0.52062876]
["bitfinex-derivatives","BTCF0:USTF0",1744319501656,0.5716072,79965.0,79964.0,0.52062876]
["bitfinex-derivatives","BTCF0:USTF0",1744319501857,0.5716072,79965.0,79961.0,0.04113009]
["bitfinex-derivatives","BTCF0:USTF0",1744319501858,0.5401436,79965.0,79961.0,0.04113009]
["bitfinex-derivatives","BTCF0:USTF0",1744319502058,0.1251319,79962.0,79961.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744319502458,0.1562319,79962.0,79961.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744319506565,0.1251319,79962.0,79961.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744319506959,0.1251319,79962.0,79961.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744319508169,0.1251319,79962.0,79961.0,0.11268052]
["bitfinex-derivatives","BTCF0:USTF0",1744319509069,0.1251319,79962.0,79961.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744319509962,0.1583319,79962.0,79961.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744319511570,0.1911319,79962.0,79961.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744319511770,0.1583319,79962.0,79961.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744319515173,0.1886319,79962.0,79961.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744319515579,0.1886319,79962.0,79961.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744319515875,0.1251397,79957.0,79956.0,0.09699417]
["bitfinex-derivatives","BTCF0:USTF0",1744319516067,0.1251397,79957.0,79956.0,0.12709417]
["bitfinex-derivatives","BTCF0:USTF0",1744319516267,0.1251397,79957.0,79956.0,0.03955417]
["bitfinex-derivatives","BTCF0:USTF0",1744319517167,0.1554397,79957.0,79956.0,0.07065417]
["bitfinex-derivatives","BTCF0:USTF0",1744319519362,0.0928699,79957.0,79952.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744319519562,0.0957712,79956.0,79952.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744319519770,0.125146,79953.0,79952.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744319519966,0.210826,79953.0,79952.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744319520270,0.210826,79953.0,79952.0,0.1559475]
["bitfinex-derivatives","BTCF0:USTF0",1744319520271,0.242426,79953.0,79952.0,0.1559475]
["bitfinex-derivatives","BTCF0:USTF0",1744319520577,0.242426,79953.0,79952.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744319521076,0.242426,79953.0,79952.0,0.04740444]
["bitfinex-derivatives","BTCF0:USTF0",1744319521277,0.242426,79953.0,79952.0,0.07780444]
["bitfinex-derivatives","BTCF0:USTF0",1744319522272,0.242426,79953.0,79952.0,0.20295194]
["bitfinex-derivatives","BTCF0:USTF0",1744319522575,0.242426,79953.0,79952.0,0.07780444]
["bitfinex-derivatives","BTCF0:USTF0",1744319522972,0.210826,79953.0,79952.0,0.20295194]
["bitfinex-derivatives","BTCF0:USTF0",1744319523178,0.08568,79953.0,79952.0,0.20295194]
["bitfinex-derivatives","BTCF0:USTF0",1744319523380,0.210826,79953.0,79952.0,0.23305194]
["bitfinex-derivatives","BTCF0:USTF0",1744319523770,0.240926,79953.0,79952.0,0.23305194]
["bitfinex-derivatives","BTCF0:USTF0",1744319529667,0.1872795,79958.0,79957.0,0.1251397]
["bitfinex-derivatives","BTCF0:USTF0",1744319529882,0.3124176,79958.0,79957.0,0.50306893]
["bitfinex-derivatives","BTCF0:USTF0",1744319530179,0.3124176,79958.0,79957.0,0.56486893]
["bitfinex-derivatives","BTCF0:USTF0",1744319530577,0.3124176,79958.0,79957.0,0.37792923]
["bitfinex-derivatives","BTCF0:USTF0",1744319530774,0.4067176,79958.0,79957.0,0.01712923]
["bitfinex-derivatives","BTCF0:USTF0",1744319531272,0.4067176,79958.0,79957.0,0.14226893]
["bitfinex-derivatives","BTCF0:USTF0",1744319532080,0.4067176,79958.0,79957.0,0.1251397]
["bitfinex-derivatives","BTCF0:USTF0",1744319533481,0.28027652,79958.0,79957.0,0.1251397]
["bitfinex-derivatives","BTCF0:USTF0",1744319536575,0.1251444,79954.0,79953.0,0.0625727]
["bitfinex-derivatives","BTCF0:USTF0",1744319537086,0.1883444,79954.0,79953.0,0.0625727]
["bitfinex-derivatives","BTCF0:USTF0",1744319537578,0.1251491,79951.0,79946.0,0.1717764]
["bitfinex-derivatives","BTCF0:USTF0",1744319537783,0.1251507,79950.0,79946.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1744319537974,0.2184507,79950.0,79949.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1744319538176,0.1251554,79947.0,79946.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1744319538381,0.1251554,79947.0,79946.0,0.1717769]
["bitfinex-derivatives","BTCF0:USTF0",1744319538679,0.1882554,79947.0,79946.0,0.1251569]
["bitfinex-derivatives","BTCF0:USTF0",1744319538878,0.1882554,79947.0,79946.0,0.13452414]
["bitfinex-derivatives","BTCF0:USTF0",1744319540387,0.1882554,79947.0,79946.0,0.19882414]
["bitfinex-derivatives","BTCF0:USTF0",1744319540788,0.1882554,79947.0,79946.0,0.16752414]
["bitfinex-derivatives","BTCF0:USTF0",1744319542586,0.1882554,79947.0,79946.0,0.13452414]
["bitfinex-derivatives","BTCF0:USTF0",1744319548588,0.0625804,79944.0,79940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319548794,0.0631,79947.0,79924.0,0.6582566]
["bitfinex-derivatives","BTCF0:USTF0",1744319548795,0.0625872,79935.0,79924.0,0.6582566]
["bitfinex-derivatives","BTCF0:USTF0",1744319549096,0.1251898,79925.0,79924.0,0.79280604]
["bitfinex-derivatives","BTCF0:USTF0",1744319550093,0.2188898,79925.0,79924.0,0.79280604]
["bitfinex-derivatives","BTCF0:USTF0",1744319550481,0.2188898,79925.0,79924.0,0.37015804]
["bitfinex-derivatives","BTCF0:USTF0",1744319550685,0.2188898,79925.0,79924.0,0.49534944]
["bitfinex-derivatives","BTCF0:USTF0",1744319552390,0.2188898,79925.0,79924.0,0.37015804]
["bitfinex-derivatives","BTCF0:USTF0",1744319552990,0.2188898,79925.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319553285,0.2188898,79925.0,79922.0,0.2974566]
["bitfinex-derivatives","BTCF0:USTF0",1744319553286,0.125193,79923.0,79922.0,0.2974566]
["bitfinex-derivatives","BTCF0:USTF0",1744319553793,0.0625984,79921.0,79905.0,0.44638904]
["bitfinex-derivatives","BTCF0:USTF0",1744319554000,0.1252196,79906.0,79905.0,0.44638904]
["bitfinex-derivatives","BTCF0:USTF0",1744319554186,0.1252274,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744319554491,0.0785737,79897.0,79896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319554687,0.1252415,79892.0,79884.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744319554886,0.4860415,79892.0,79884.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744319555385,0.1252603,79880.0,79869.0,0.7502092]
["bitfinex-derivatives","BTCF0:USTF0",1744319555588,0.08556,79880.0,79869.0,0.7502092]
["bitfinex-derivatives","BTCF0:USTF0",1744319555793,0.1252745,79871.0,79869.0,0.7502092]
["bitfinex-derivatives","BTCF0:USTF0",1744319556795,0.1882745,79871.0,79869.0,0.7502092]
["bitfinex-derivatives","BTCF0:USTF0",1744319557792,0.1252792,79868.0,79855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319557980,0.2108792,79868.0,79855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319558586,0.2738792,79868.0,79855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319558995,0.6346792,79868.0,79845.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744319559190,0.6346792,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744319561397,1.0527792,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744319562700,1.12414624,79868.0,79867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744319563694,0.1253168,79844.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319563898,0.1253168,79844.0,79841.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744319564498,0.1554168,79844.0,79841.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744319564684,0.0626568,79846.0,79842.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744319564996,0.1253168,79844.0,79842.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744319565197,0.1253168,79844.0,79843.0,0.03130098]
["bitfinex-derivatives","BTCF0:USTF0",1744319567299,0.4861168,79844.0,79843.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744319567503,0.6108,79844.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319567804,0.1253671,79812.0,79811.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744319568194,0.08552,79829.0,79811.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1744319568504,0.1253593,79817.0,79812.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744319568702,0.1253599,79817.0,79812.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744319568894,0.0626776,79820.0,79812.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744319569297,0.0626776,79820.0,79813.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1744319569298,0.1253614,79816.0,79813.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1744319569497,0.1253614,79816.0,79814.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744319570405,0.1253614,79816.0,79812.0,0.1253663]
["bitfinex-derivatives","BTCF0:USTF0",1744319570606,0.1253614,79816.0,79814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744319570901,0.1253624,79815.0,79814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744319571598,0.1253624,79815.0,79811.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744319571599,0.1253671,79812.0,79811.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744319571801,0.1253765,79806.0,79805.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744319572596,0.1565765,79806.0,79805.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744319573704,0.1253828,79802.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319574204,0.1253812,79804.0,79798.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744319574205,0.1253843,79801.0,79798.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744319574401,0.1585843,79801.0,79798.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744319574602,0.2441443,79801.0,79798.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744319575194,0.2441443,79801.0,79800.0,0.0608561]
["bitfinex-derivatives","BTCF0:USTF0",1744319575507,0.2441443,79801.0,79800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744319575811,0.1253922,79796.0,79795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744319576107,0.4861922,79796.0,79795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744319576406,0.7361922,79796.0,79795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744319576606,0.4861922,79796.0,79795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744319576808,0.4861922,79796.0,79771.0,0.04360143]
["bitfinex-derivatives","BTCF0:USTF0",1744319576809,0.1254299,79772.0,79771.0,0.04360143]
["bitfinex-derivatives","BTCF0:USTF0",1744319577709,0.0958149,79773.0,79762.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744319577909,0.0627176,79769.0,79762.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744319578111,0.3608,79785.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319578408,0.0627063,79783.0,79773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319578904,0.0627088,79780.0,79773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319579108,0.1254268,79774.0,79773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319579499,0.1254268,79774.0,79773.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744319579809,0.1254268,79774.0,79773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319580604,0.1254378,79767.0,79766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744319581005,0.0627154,79772.0,79766.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744319581308,0.3608,79775.0,79763.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1744319581504,0.1254371,79768.0,79763.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1744319581695,0.0627159,79771.0,79763.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1744319581900,0.1254409,79765.0,79764.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744319582306,0.1868409,79765.0,79764.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744319587707,0.1868409,79765.0,79759.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1744319587708,0.1254488,79760.0,79759.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1744319588315,0.1254488,79760.0,79759.0,0.1439504]
["bitfinex-derivatives","BTCF0:USTF0",1744319588612,0.1557488,79760.0,79759.0,0.1439504]
["bitfinex-derivatives","BTCF0:USTF0",1744319589517,0.0303,79760.0,79759.0,0.1439504]
["bitfinex-derivatives","BTCF0:USTF0",1744319590108,0.1557488,79760.0,79759.0,0.1439504]
["bitfinex-derivatives","BTCF0:USTF0",1744319590309,0.0303,79760.0,79759.0,0.1439504]
["bitfinex-derivatives","BTCF0:USTF0",1744319590818,0.1557488,79760.0,79759.0,0.1439504]
["bitfinex-derivatives","BTCF0:USTF0",1744319591017,0.1868488,79760.0,79759.0,0.1439504]
["bitfinex-derivatives","BTCF0:USTF0",1744319591218,0.1868488,79760.0,79759.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1744319591410,0.1254504,79759.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319591907,0.1884504,79759.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319592817,0.1884504,79759.0,79758.0,0.4862519]
["bitfinex-derivatives","BTCF0:USTF0",1744319593217,0.1884504,79759.0,79758.0,0.5047519]
["bitfinex-derivatives","BTCF0:USTF0",1744319593414,0.063,79759.0,79758.0,0.5047519]
["bitfinex-derivatives","BTCF0:USTF0",1744319593721,0.14796945,79765.0,79764.0,0.1254425]
["bitfinex-derivatives","BTCF0:USTF0",1744319593911,0.17876945,79765.0,79764.0,0.1254425]
["bitfinex-derivatives","BTCF0:USTF0",1744319594112,0.30421035,79765.0,79764.0,0.1439425]
["bitfinex-derivatives","BTCF0:USTF0",1744319594512,0.17876945,79765.0,79764.0,0.1439425]
["bitfinex-derivatives","BTCF0:USTF0",1744319595119,0.30421035,79765.0,79764.0,0.1439425]
["bitfinex-derivatives","BTCF0:USTF0",1744319595322,0.17876945,79765.0,79764.0,0.1439425]
["bitfinex-derivatives","BTCF0:USTF0",1744319595524,0.0308,79765.0,79764.0,0.1439425]
["bitfinex-derivatives","BTCF0:USTF0",1744319596110,0.0331,79767.0,79766.0,0.1254394]
["bitfinex-derivatives","BTCF0:USTF0",1744319596324,0.18496182,79771.0,79770.0,0.1254331]
["bitfinex-derivatives","BTCF0:USTF0",1744319596818,0.3608,79793.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744319597016,0.0316,79782.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744319597325,0.0316,79782.0,79778.0,0.1751205]
["bitfinex-derivatives","BTCF0:USTF0",1744319600121,0.0316,79782.0,79778.0,0.4251205]
["bitfinex-derivatives","BTCF0:USTF0",1744319600325,0.00018801,79779.0,79778.0,0.4251205]
["bitfinex-derivatives","BTCF0:USTF0",1744319600627,0.00018801,79779.0,79778.0,1.9251205]
["bitfinex-derivatives","BTCF0:USTF0",1744319601028,0.00018801,79779.0,79778.0,1.6751205]
["bitfinex-derivatives","BTCF0:USTF0",1744319605623,0.12560691,79779.0,79778.0,1.6751205]
["bitfinex-derivatives","BTCF0:USTF0",1744319605824,0.1254221,79777.0,79776.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744319606331,0.1866221,79777.0,79776.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1744319606741,0.5474221,79777.0,79776.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1744319607534,0.60839152,79777.0,79776.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1744319609133,0.48296942,79777.0,79776.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1744319609329,0.12216942,79777.0,79776.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1744319609639,0.24759152,79777.0,79776.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1744319610236,0.12216942,79777.0,79776.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1744319611035,0.24759152,79777.0,79776.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1744319612236,0.1866221,79777.0,79776.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1744319618544,0.0612,79777.0,79776.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1744319619442,0.1866221,79777.0,79776.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1744319619633,0.0612,79777.0,79776.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1744319623731,0.1866221,79777.0,79776.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1744319623934,0.0612,79777.0,79776.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1744319625250,0.33675907,79777.0,79776.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744319625741,0.39947077,79777.0,79776.0,0.1254236]
["bitfinex-derivatives","BTCF0:USTF0",1744319629140,0.39947077,79777.0,79773.0,0.1481538]
["bitfinex-derivatives","BTCF0:USTF0",1744319629141,0.1254268,79774.0,79773.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1744319629347,0.1254331,79771.0,79770.0,0.1254324]
["bitfinex-derivatives","BTCF0:USTF0",1744319630047,0.0627161,79771.0,79768.0,0.1254348]
["bitfinex-derivatives","BTCF0:USTF0",1744319630248,0.4862362,79769.0,79768.0,0.1254348]
["bitfinex-derivatives","BTCF0:USTF0",1744319630739,0.5482362,79769.0,79768.0,0.1254348]
["bitfinex-derivatives","BTCF0:USTF0",1744319632043,0.1874362,79769.0,79768.0,0.1254348]
["bitfinex-derivatives","BTCF0:USTF0",1744319632250,0.1254378,79767.0,79766.0,0.0627189]
["bitfinex-derivatives","BTCF0:USTF0",1744319633241,0.0949,79767.0,79766.0,0.0627189]
["bitfinex-derivatives","BTCF0:USTF0",1744319634250,0.2203378,79767.0,79766.0,0.0627189]
["bitfinex-derivatives","BTCF0:USTF0",1744319636150,0.2203378,79767.0,79759.0,0.0627246]
["bitfinex-derivatives","BTCF0:USTF0",1744319636151,0.0949,79767.0,79751.0,0.25554507]
["bitfinex-derivatives","BTCF0:USTF0",1744319636453,0.0627252,79759.0,79758.0,0.1254519]
["bitfinex-derivatives","BTCF0:USTF0",1744319636654,0.062723,79762.0,79760.0,0.0627243]
["bitfinex-derivatives","BTCF0:USTF0",1744319636961,0.062723,79762.0,79761.0,0.1254472]
["bitfinex-derivatives","BTCF0:USTF0",1744319637346,0.1254439,79764.0,79763.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1744319639150,0.4862439,79764.0,79763.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1744319642252,0.34481335,79767.0,79766.0,0.1254394]
["bitfinex-derivatives","BTCF0:USTF0",1744319644552,0.1569378,79767.0,79766.0,0.1254394]
["bitfinex-derivatives","BTCF0:USTF0",1744319646455,0.1881674,79765.0,79764.0,0.1254419]
["bitfinex-derivatives","BTCF0:USTF0",1744319650657,0.0627215,79765.0,79764.0,0.1254419]
["bitfinex-derivatives","BTCF0:USTF0",1744319650858,0.0942194,79767.0,79766.0,0.1254394]
["bitfinex-derivatives","BTCF0:USTF0",1744319652172,0.1881678,79763.0,79762.0,0.0627222]
["bitfinex-derivatives","BTCF0:USTF0",1744319652672,0.1881678,79763.0,79762.0,1.5627222]
["bitfinex-derivatives","BTCF0:USTF0",1744319653367,0.2207678,79763.0,79762.0,1.5627222]
["bitfinex-derivatives","BTCF0:USTF0",1744319654071,0.2207678,79763.0,79762.0,0.0627222]
["bitfinex-derivatives","BTCF0:USTF0",1744319655066,0.2522678,79763.0,79762.0,0.0627222]
["bitfinex-derivatives","BTCF0:USTF0",1744319659779,0.0641,79763.0,79762.0,0.0627222]
["bitfinex-derivatives","BTCF0:USTF0",1744319659968,0.64289465,79767.0,79766.0,0.1254394]
["bitfinex-derivatives","BTCF0:USTF0",1744319659969,0.18787555,79767.0,79766.0,0.1254394]
["bitfinex-derivatives","BTCF0:USTF0",1744319660363,0.18787555,79767.0,79766.0,0.1439394]
["bitfinex-derivatives","BTCF0:USTF0",1744319660568,0.18787555,79767.0,79766.0,1.6439394]
["bitfinex-derivatives","BTCF0:USTF0",1744319661977,0.18787555,79773.0,79772.0,0.1254299]
["bitfinex-derivatives","BTCF0:USTF0",1744319662576,0.18787555,79773.0,79772.0,0.1581299]
["bitfinex-derivatives","BTCF0:USTF0",1744319663180,0.21847555,79773.0,79772.0,0.1581299]
["bitfinex-derivatives","BTCF0:USTF0",1744319664080,0.21847555,79773.0,79772.0,0.1254299]
["bitfinex-derivatives","BTCF0:USTF0",1744319664975,0.34390395,79773.0,79772.0,0.1254299]
["bitfinex-derivatives","BTCF0:USTF0",1744319665171,0.21847555,79773.0,79772.0,0.1254299]
["bitfinex-derivatives","BTCF0:USTF0",1744319665777,0.21847555,79773.0,79772.0,0.1569299]
["bitfinex-derivatives","BTCF0:USTF0",1744319665975,0.18088617,79773.0,79772.0,0.1569299]
["bitfinex-derivatives","BTCF0:USTF0",1744319666177,0.18088617,79773.0,79772.0,0.1754299]
["bitfinex-derivatives","BTCF0:USTF0",1744319667974,0.00018801,79779.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744319668375,0.00018801,79779.0,79778.0,0.1769205]
["bitfinex-derivatives","BTCF0:USTF0",1744319669374,0.03078801,79779.0,79778.0,0.2084205]
["bitfinex-derivatives","BTCF0:USTF0",1744319669977,0.00018801,79779.0,79778.0,0.2084205]
["bitfinex-derivatives","BTCF0:USTF0",1744319670180,0.18787555,79782.0,79781.0,0.1254158]
["bitfinex-derivatives","BTCF0:USTF0",1744319670582,0.18787555,79782.0,79781.0,0.1754158]
["bitfinex-derivatives","BTCF0:USTF0",1744319670980,0.18787555,79782.0,79781.0,0.2607758]
["bitfinex-derivatives","BTCF0:USTF0",1744319671173,0.18787555,79782.0,79781.0,1.7607758]
["bitfinex-derivatives","BTCF0:USTF0",1744319671374,0.0306,79786.0,79785.0,0.1254095]
["bitfinex-derivatives","BTCF0:USTF0",1744319671882,0.0306,79786.0,79785.0,0.1871095]
["bitfinex-derivatives","BTCF0:USTF0",1744319672282,0.0306,79786.0,79785.0,1.6871095]
["bitfinex-derivatives","BTCF0:USTF0",1744319673882,0.0306,79786.0,79785.0,1.69937865]
["bitfinex-derivatives","BTCF0:USTF0",1744319674480,0.11271246,79789.0,79788.0,0.1254048]
["bitfinex-derivatives","BTCF0:USTF0",1744319674678,0.22382277,79805.0,79793.0,0.1253969]
["bitfinex-derivatives","BTCF0:USTF0",1744319674883,0.0636,79802.0,79793.0,0.4861969]
["bitfinex-derivatives","BTCF0:USTF0",1744319675591,0.0636,79802.0,79793.0,0.5507969]
["bitfinex-derivatives","BTCF0:USTF0",1744319675987,0.0636,79802.0,79801.0,0.1253843]
["bitfinex-derivatives","BTCF0:USTF0",1744319676381,0.0319,79802.0,79801.0,0.1581843]
["bitfinex-derivatives","BTCF0:USTF0",1744319676585,0.0319,79802.0,79801.0,0.1899843]
["bitfinex-derivatives","BTCF0:USTF0",1744319677487,0.22382277,79805.0,79802.0,0.1253828]
["bitfinex-derivatives","BTCF0:USTF0",1744319677685,0.0309,79804.0,79802.0,0.1870828]
["bitfinex-derivatives","BTCF0:USTF0",1744319677887,0.0639,79804.0,79802.0,0.1870828]
["bitfinex-derivatives","BTCF0:USTF0",1744319678290,0.0309,79803.0,79802.0,2.0478828]
["bitfinex-derivatives","BTCF0:USTF0",1744319678490,0.0323,79808.0,79807.0,0.1253749]
["bitfinex-derivatives","BTCF0:USTF0",1744319678683,0.033,79808.0,79807.0,0.1253749]
["bitfinex-derivatives","BTCF0:USTF0",1744319679686,0.033,79817.0,79810.0,0.1253702]
["bitfinex-derivatives","BTCF0:USTF0",1744319680286,0.033,79817.0,79810.0,1.6870702]
["bitfinex-derivatives","BTCF0:USTF0",1744319680679,0.033,79817.0,79810.0,1.69977035]
["bitfinex-derivatives","BTCF0:USTF0",1744319682185,0.0307,79816.0,79810.0,1.69977035]
["bitfinex-derivatives","BTCF0:USTF0",1744319683093,0.031,79815.0,79810.0,1.69977035]
["bitfinex-derivatives","BTCF0:USTF0",1744319683488,0.031,79815.0,79810.0,1.6870702]
["bitfinex-derivatives","BTCF0:USTF0",1744319683692,0.4861686,79811.0,79810.0,1.6253702]
["bitfinex-derivatives","BTCF0:USTF0",1744319683887,0.3608,79811.0,79810.0,1.6253702]
["bitfinex-derivatives","BTCF0:USTF0",1744319684585,0.4243,79811.0,79810.0,1.6253702]
["bitfinex-derivatives","BTCF0:USTF0",1744319686394,0.4243,79811.0,79810.0,1.6583702]
["bitfinex-derivatives","BTCF0:USTF0",1744319691986,0.4243,79811.0,79810.0,1.6884702]
["bitfinex-derivatives","BTCF0:USTF0",1744319692889,0.3931,79811.0,79810.0,1.6884702]
["bitfinex-derivatives","BTCF0:USTF0",1744319693097,0.0302,79816.0,79815.0,0.1253624]
["bitfinex-derivatives","BTCF0:USTF0",1744319693294,0.0628,79816.0,79815.0,0.1253624]
["bitfinex-derivatives","BTCF0:USTF0",1744319695789,0.0628,79816.0,79815.0,1.6253624]
["bitfinex-derivatives","BTCF0:USTF0",1744319699689,0.0628,79816.0,79815.0,1.6558624]
["bitfinex-derivatives","BTCF0:USTF0",1744319702295,0.0628,79816.0,79815.0,0.1558624]
["bitfinex-derivatives","BTCF0:USTF0",1744319702696,0.0326,79816.0,79815.0,0.1558624]
["bitfinex-derivatives","BTCF0:USTF0",1744319702896,0.00058801,79818.0,79815.0,1.5931811]
["bitfinex-derivatives","BTCF0:USTF0",1744319703107,0.00058801,79818.0,79817.0,0.1253592]
["bitfinex-derivatives","BTCF0:USTF0",1744319703496,0.00058801,79818.0,79817.0,0.1553592]
["bitfinex-derivatives","BTCF0:USTF0",1744319703795,0.0317,79824.0,79823.0,0.1253498]
["bitfinex-derivatives","BTCF0:USTF0",1744319705502,0.3608,79825.0,79824.0,0.1253482]
["bitfinex-derivatives","BTCF0:USTF0",1744319705698,0.3608,79825.0,79824.0,0.1580482]
["bitfinex-derivatives","BTCF0:USTF0",1744319705898,0.3608,79825.0,79824.0,0.2432482]
["bitfinex-derivatives","BTCF0:USTF0",1744319707295,0.5482673,79825.0,79824.0,0.2432482]
["bitfinex-derivatives","BTCF0:USTF0",1744319707897,0.1874673,79825.0,79824.0,0.09163197]
["bitfinex-derivatives","BTCF0:USTF0",1744319708103,0.1874673,79825.0,79824.0,0.21698017]
["bitfinex-derivatives","BTCF0:USTF0",1744319708300,0.0314,79830.0,79824.0,0.09163197]
["bitfinex-derivatives","BTCF0:USTF0",1744319708499,0.42279414,79861.0,79829.0,0.0626701]
["bitfinex-derivatives","BTCF0:USTF0",1744319708500,0.3608,79834.0,79829.0,0.0626701]
["bitfinex-derivatives","BTCF0:USTF0",1744319708701,0.0948,79841.0,79840.0,0.1253231]
["bitfinex-derivatives","BTCF0:USTF0",1744319708901,0.0322,79841.0,79840.0,0.1253231]
["bitfinex-derivatives","BTCF0:USTF0",1744319709399,0.0322,79841.0,79840.0,0.1562231]
["bitfinex-derivatives","BTCF0:USTF0",1744319709600,0.0324,79849.0,79842.0,0.0626595]
["bitfinex-derivatives","BTCF0:USTF0",1744319709802,0.0322,79845.0,79844.0,0.1253168]
["bitfinex-derivatives","BTCF0:USTF0",1744319710107,0.00018787,79848.0,79847.0,0.1253121]
["bitfinex-derivatives","BTCF0:USTF0",1744319710802,0.00018787,79848.0,79847.0,0.13777653]
["bitfinex-derivatives","BTCF0:USTF0",1744319711415,0.26257322,79860.0,79859.0,0.1252933]
["bitfinex-derivatives","BTCF0:USTF0",1744319711603,0.26257322,79860.0,79859.0,0.4860933]
["bitfinex-derivatives","BTCF0:USTF0",1744319712806,0.26257322,79860.0,79859.0,0.5166933]
["bitfinex-derivatives","BTCF0:USTF0",1744319713006,0.1253027,79853.0,79852.0,0.12549217]
["bitfinex-derivatives","BTCF0:USTF0",1744319713312,0.062647,79859.0,79858.0,0.1252949]
["bitfinex-derivatives","BTCF0:USTF0",1744319713313,0.157894,79859.0,79858.0,0.1252949]
["bitfinex-derivatives","BTCF0:USTF0",1744319713512,0.125294,79859.0,79858.0,0.1252949]
["bitfinex-derivatives","BTCF0:USTF0",1744319714615,0.0308,79859.0,79858.0,0.1252949]
["bitfinex-derivatives","BTCF0:USTF0",1744319715512,0.0308,79859.0,79858.0,0.1561949]
["bitfinex-derivatives","BTCF0:USTF0",1744319718418,0.0004,79866.0,79865.0,0.1252839]
["bitfinex-derivatives","BTCF0:USTF0",1744319718619,0.0004,79866.0,79865.0,0.4860839]
["bitfinex-derivatives","BTCF0:USTF0",1744319719814,0.0004,79866.0,79865.0,0.5167839]
["bitfinex-derivatives","BTCF0:USTF0",1744319721318,0.0004,79866.0,79865.0,0.4860839]
["bitfinex-derivatives","BTCF0:USTF0",1744319721619,0.1256823,79866.0,79865.0,0.4860839]
["bitfinex-derivatives","BTCF0:USTF0",1744319721820,0.1564823,79866.0,79865.0,0.4860839]
["bitfinex-derivatives","BTCF0:USTF0",1744319724722,0.0312,79866.0,79865.0,0.4860839]
["bitfinex-derivatives","BTCF0:USTF0",1744319725220,0.1564823,79866.0,79865.0,0.4860839]
["bitfinex-derivatives","BTCF0:USTF0",1744319726623,0.0312,79866.0,79852.0,0.06283927]
["bitfinex-derivatives","BTCF0:USTF0",1744319726814,0.1253027,79853.0,79852.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744319727925,0.1253027,79853.0,79852.0,0.12548917]
["bitfinex-derivatives","BTCF0:USTF0",1744319728422,0.1576027,79853.0,79852.0,0.15768917]
["bitfinex-derivatives","BTCF0:USTF0",1744319730423,0.1576027,79853.0,79852.0,0.12548917]
["bitfinex-derivatives","BTCF0:USTF0",1744319730622,0.1576027,79853.0,79852.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744319730924,0.1253309,79835.0,79834.0,0.1253311]
["bitfinex-derivatives","BTCF0:USTF0",1744319731222,0.1879964,79835.0,79834.0,0.1253311]
["bitfinex-derivatives","BTCF0:USTF0",1744319731810,0.0626655,79835.0,79833.0,0.37013807]
["bitfinex-derivatives","BTCF0:USTF0",1744319732015,0.1880121,79830.0,79827.0,0.36098787]
["bitfinex-derivatives","BTCF0:USTF0",1744319732218,0.1880121,79830.0,79829.0,0.1253398]
["bitfinex-derivatives","BTCF0:USTF0",1744319734821,0.1880121,79830.0,79829.0,0.13452359]
["bitfinex-derivatives","BTCF0:USTF0",1744319737119,0.1880121,79830.0,79829.0,0.00918379]
["bitfinex-derivatives","BTCF0:USTF0",1744319737325,0.1253404,79829.0,79828.0,0.1253418]
["bitfinex-derivatives","BTCF0:USTF0",1744319738222,0.1253404,79829.0,79828.0,0.1553418]
["bitfinex-derivatives","BTCF0:USTF0",1744319739733,0.0626655,79835.0,79828.0,0.1553418]
["bitfinex-derivatives","BTCF0:USTF0",1744319739734,0.0626655,79835.0,79834.0,0.1253325]
["bitfinex-derivatives","BTCF0:USTF0",1744319740229,0.0626655,79835.0,79834.0,0.1574325]
["bitfinex-derivatives","BTCF0:USTF0",1744319742925,0.0941655,79835.0,79834.0,0.1574325]
["bitfinex-derivatives","BTCF0:USTF0",1744319747333,0.0941655,79835.0,79828.0,0.13494946]
["bitfinex-derivatives","BTCF0:USTF0",1744319747334,0.0626684,79832.0,79828.0,0.13494946]
["bitfinex-derivatives","BTCF0:USTF0",1744319747533,0.1253404,79829.0,79828.0,0.1253406]
["bitfinex-derivatives","BTCF0:USTF0",1744319747924,0.1580404,79829.0,79828.0,0.1253406]
["bitfinex-derivatives","BTCF0:USTF0",1744319748233,0.1580404,79829.0,79828.0,0.1558406]
["bitfinex-derivatives","BTCF0:USTF0",1744319749431,0.1580404,79829.0,79828.0,0.16511359]
["bitfinex-derivatives","BTCF0:USTF0",1744319752332,0.1889404,79829.0,79828.0,0.03977299]
["bitfinex-derivatives","BTCF0:USTF0",1744319759428,0.1889404,79829.0,79828.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744319759623,0.1253419,79828.0,79827.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744319760033,0.1860419,79828.0,79827.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744319761331,0.5488112,79829.0,79828.0,0.1253419]
["bitfinex-derivatives","BTCF0:USTF0",1744319761531,0.5488112,79829.0,79828.0,0.1568419]
["bitfinex-derivatives","BTCF0:USTF0",1744319761735,0.5488112,79829.0,79828.0,0.1882419]
["bitfinex-derivatives","BTCF0:USTF0",1744319762431,0.14935834,79831.0,79830.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744319762830,0.00018787,79842.0,79836.0,0.0626642]
["bitfinex-derivatives","BTCF0:USTF0",1744319763033,0.00018787,79842.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744319763228,0.12550787,79842.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744319763435,0.12550787,79842.0,79841.0,0.1568215]
["bitfinex-derivatives","BTCF0:USTF0",1744319763636,0.12550787,79842.0,79841.0,0.1884215]
["bitfinex-derivatives","BTCF0:USTF0",1744319764856,0.12550787,79842.0,79841.0,0.5492215]
["bitfinex-derivatives","BTCF0:USTF0",1744319769273,0.1253357,79832.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319769481,0.1253357,79832.0,79831.0,0.4861372]
["bitfinex-derivatives","BTCF0:USTF0",1744319769666,0.1554357,79832.0,79831.0,0.4861372]
["bitfinex-derivatives","BTCF0:USTF0",1744319770060,0.1554357,79832.0,79831.0,0.1253372]
["bitfinex-derivatives","BTCF0:USTF0",1744319770668,0.1884357,79832.0,79831.0,0.1253372]
["bitfinex-derivatives","BTCF0:USTF0",1744319771570,0.1884357,79832.0,79831.0,0.1555372]
["bitfinex-derivatives","BTCF0:USTF0",1744319771964,0.1884357,79832.0,79831.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744319774673,0.1884357,79832.0,79831.0,0.1555372]
["bitfinex-derivatives","BTCF0:USTF0",1744319774976,0.1978848,79832.0,79831.0,0.1555372]
["bitfinex-derivatives","BTCF0:USTF0",1744319775178,0.1978848,79832.0,79831.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744319776167,0.1978848,79832.0,79831.0,0.1555372]
["bitfinex-derivatives","BTCF0:USTF0",1744319778575,0.1978848,79832.0,79831.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744319779079,0.1978848,79832.0,79827.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744319779080,0.1253419,79828.0,79827.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744319779470,0.2207419,79828.0,79827.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744319779766,0.230191,79828.0,79827.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744319781341,0.197991,79828.0,79827.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744319781750,0.197991,79828.0,79827.0,0.00959235]
["bitfinex-derivatives","BTCF0:USTF0",1744319782343,0.166691,79828.0,79827.0,0.00959235]
["bitfinex-derivatives","BTCF0:USTF0",1744319782548,0.166691,79828.0,79827.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744319783246,0.134791,79828.0,79827.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744319784850,0.199891,79828.0,79827.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744319799556,0.1253545,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744319799751,0.1253859,79800.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319799954,0.1253875,79799.0,79798.0,0.58404517]
["bitfinex-derivatives","BTCF0:USTF0",1744319800259,0.1665366,79799.0,79798.0,0.61414517]
["bitfinex-derivatives","BTCF0:USTF0",1744319803355,0.1665366,79799.0,79798.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744319804358,0.1665366,79799.0,79798.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1744319805464,0.1665366,79799.0,79798.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744319805961,0.1665366,79799.0,79798.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744319806364,0.1253922,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744319806554,0.4861922,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744319806754,0.4956413,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744319812466,0.1254016,79790.0,79789.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744319813077,0.1348507,79790.0,79789.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744319813265,0.1990507,79790.0,79789.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744319823474,0.38676009,79790.0,79789.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744319824172,0.1254079,79786.0,79785.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744319824376,0.1254079,79786.0,79785.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744319824673,0.1555079,79786.0,79785.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744319824870,0.164957,79786.0,79785.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744319826667,0.22607031,79786.0,79785.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744319830083,0.19597031,79786.0,79785.0,0.1897095]
["bitfinex-derivatives","BTCF0:USTF0",1744319831084,0.19597031,79786.0,79785.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744319831284,0.22867031,79786.0,79785.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744319831876,0.22867031,79786.0,79785.0,0.1897095]
["bitfinex-derivatives","BTCF0:USTF0",1744319834488,0.22867031,79786.0,79785.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744319841006,0.22867031,79786.0,79785.0,0.1897095]
["bitfinex-derivatives","BTCF0:USTF0",1744319842895,0.10326241,79786.0,79785.0,0.1897095]
["bitfinex-derivatives","BTCF0:USTF0",1744319843203,0.26257322,79803.0,79785.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1744319843508,0.0331,79797.0,79796.0,0.1253922]
["bitfinex-derivatives","BTCF0:USTF0",1744319843707,0.26257322,79803.0,79802.0,0.1253828]
["bitfinex-derivatives","BTCF0:USTF0",1744319844006,0.26257322,79803.0,79802.0,0.4861828]
["bitfinex-derivatives","BTCF0:USTF0",1744319844398,0.26257322,79803.0,79802.0,0.7361828]
["bitfinex-derivatives","BTCF0:USTF0",1744319844700,0.26257322,79803.0,79802.0,0.7975828]
["bitfinex-derivatives","BTCF0:USTF0",1744319845106,0.26257322,79803.0,79802.0,0.5475828]
["bitfinex-derivatives","BTCF0:USTF0",1744319845302,0.26257322,79803.0,79802.0,0.7975828]
["bitfinex-derivatives","BTCF0:USTF0",1744319846299,0.18799653,79806.0,79805.0,0.1253781]
["bitfinex-derivatives","BTCF0:USTF0",1744319847704,0.0004,79818.0,79817.0,0.1253592]
["bitfinex-derivatives","BTCF0:USTF0",1744319848003,0.0004,79818.0,79817.0,0.4861592]
["bitfinex-derivatives","BTCF0:USTF0",1744319848202,0.0004,79818.0,79817.0,0.5533592]
["bitfinex-derivatives","BTCF0:USTF0",1744319848505,0.032,79818.0,79817.0,0.5533592]
["bitfinex-derivatives","BTCF0:USTF0",1744319849707,0.1880516,79814.0,79810.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744319849916,0.1569663,79813.0,79812.0,0.1253671]
["bitfinex-derivatives","BTCF0:USTF0",1744319850105,0.1900663,79813.0,79812.0,0.1253671]
["bitfinex-derivatives","BTCF0:USTF0",1744319850301,0.1900663,79813.0,79812.0,1.6253671]
["bitfinex-derivatives","BTCF0:USTF0",1744319850604,0.1253686,79811.0,79810.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744319851012,0.1253686,79811.0,79810.0,0.12555819]
["bitfinex-derivatives","BTCF0:USTF0",1744319853908,0.1253686,79811.0,79810.0,0.15975819]
["bitfinex-derivatives","BTCF0:USTF0",1744319854711,0.1253686,79811.0,79810.0,0.12555819]
["bitfinex-derivatives","BTCF0:USTF0",1744319855712,0.13680319,79811.0,79810.0,0.12555819]
["bitfinex-derivatives","BTCF0:USTF0",1744319859025,0.01143459,79811.0,79810.0,0.12555819]
["bitfinex-derivatives","BTCF0:USTF0",1744319859323,0.13680319,79811.0,79810.0,0.12555819]
["bitfinex-derivatives","BTCF0:USTF0",1744319859715,0.01143459,79811.0,79810.0,0.12555819]
["bitfinex-derivatives","BTCF0:USTF0",1744319859919,0.01143459,79811.0,79810.0,0.19155819]
["bitfinex-derivatives","BTCF0:USTF0",1744319860119,0.13680319,79811.0,79810.0,0.19155819]
["bitfinex-derivatives","BTCF0:USTF0",1744319860321,0.16990319,79811.0,79810.0,0.19155819]
["bitfinex-derivatives","BTCF0:USTF0",1744319860524,0.16990319,79811.0,79810.0,0.12555819]
["bitfinex-derivatives","BTCF0:USTF0",1744319860919,0.20430319,79811.0,79810.0,0.12555819]
["bitfinex-derivatives","BTCF0:USTF0",1744319861125,0.20430319,79811.0,79810.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744319861324,0.20430319,79811.0,79810.0,0.12555819]
["bitfinex-derivatives","BTCF0:USTF0",1744319862527,0.20430319,79811.0,79810.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744319863328,0.1253702,79810.0,79809.0,0.1253712]
["bitfinex-derivatives","BTCF0:USTF0",1744319863722,0.20430479,79810.0,79809.0,0.1253712]
["bitfinex-derivatives","BTCF0:USTF0",1744319864730,0.20430479,79810.0,79809.0,0.1575712]
["bitfinex-derivatives","BTCF0:USTF0",1744319864930,0.07893459,79810.0,79809.0,0.1575712]
["bitfinex-derivatives","BTCF0:USTF0",1744319865334,0.04463459,79810.0,79809.0,0.1575712]
["bitfinex-derivatives","BTCF0:USTF0",1744319866033,0.04463459,79810.0,79809.0,0.5183712]
["bitfinex-derivatives","BTCF0:USTF0",1744319868736,0.17000479,79810.0,79809.0,0.5183712]
["bitfinex-derivatives","BTCF0:USTF0",1744319872230,0.17000479,79810.0,79809.0,0.4861712]
["bitfinex-derivatives","BTCF0:USTF0",1744319872535,0.17000479,79810.0,79809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319872734,0.17000479,79810.0,79809.0,0.4861718]
["bitfinex-derivatives","BTCF0:USTF0",1744319875537,0.17000479,79810.0,79809.0,0.1253718]
["bitfinex-derivatives","BTCF0:USTF0",1744319877135,0.1253733,79808.0,79807.0,0.0626867]
["bitfinex-derivatives","BTCF0:USTF0",1744319877437,0.13680789,79808.0,79807.0,0.0626867]
["bitfinex-derivatives","BTCF0:USTF0",1744319877833,0.17150789,79808.0,79807.0,0.0626867]
["bitfinex-derivatives","BTCF0:USTF0",1744319878033,0.20400789,79808.0,79807.0,0.0626867]
["bitfinex-derivatives","BTCF0:USTF0",1744319879040,0.1253765,79806.0,79805.0,0.4234882]
["bitfinex-derivatives","BTCF0:USTF0",1744319879434,0.20241109,79806.0,79805.0,0.4234882]
["bitfinex-derivatives","BTCF0:USTF0",1744319880441,0.20241109,79806.0,79805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319880741,0.188071,79804.0,79803.0,0.1253802]
["bitfinex-derivatives","BTCF0:USTF0",1744319881042,0.188071,79804.0,79803.0,0.1582802]
["bitfinex-derivatives","BTCF0:USTF0",1744319881227,0.188071,79804.0,79803.0,0.1253802]
["bitfinex-derivatives","BTCF0:USTF0",1744319881435,0.19950559,79804.0,79803.0,0.1253802]
["bitfinex-derivatives","BTCF0:USTF0",1744319882444,0.07412439,79804.0,79803.0,0.1584802]
["bitfinex-derivatives","BTCF0:USTF0",1744319882637,0.07412439,79804.0,79803.0,0.1903802]
["bitfinex-derivatives","BTCF0:USTF0",1744319882839,0.10662439,79804.0,79803.0,0.1903802]
["bitfinex-derivatives","BTCF0:USTF0",1744319885142,0.14022439,79804.0,79803.0,0.1903802]
["bitfinex-derivatives","BTCF0:USTF0",1744319885343,0.3281757,79804.0,79803.0,0.1903802]
["bitfinex-derivatives","BTCF0:USTF0",1744319887433,0.3281757,79804.0,79803.0,0.5511802]
["bitfinex-derivatives","BTCF0:USTF0",1744319889243,0.3281757,79804.0,79803.0,0.1903802]
["bitfinex-derivatives","BTCF0:USTF0",1744319889445,0.3281757,79804.0,79803.0,0.5511802]
["bitfinex-derivatives","BTCF0:USTF0",1744319890048,0.3281757,79804.0,79803.0,0.1903802]
["bitfinex-derivatives","BTCF0:USTF0",1744319890246,0.3281757,79804.0,79803.0,0.5511802]
["bitfinex-derivatives","BTCF0:USTF0",1744319892044,0.3281757,79804.0,79803.0,0.1903802]
["bitfinex-derivatives","BTCF0:USTF0",1744319892249,0.3281757,79804.0,79803.0,0.5511802]
["bitfinex-derivatives","BTCF0:USTF0",1744319893045,0.14022439,79804.0,79803.0,0.5511802]
["bitfinex-derivatives","BTCF0:USTF0",1744319893245,0.14022439,79804.0,79803.0,0.1903802]
["bitfinex-derivatives","BTCF0:USTF0",1744319893442,0.14022439,79804.0,79803.0,0.5511802]
["bitfinex-derivatives","BTCF0:USTF0",1744319894149,0.14022439,79804.0,79803.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1744319894456,0.14022439,79804.0,79803.0,0.5192812]
["bitfinex-derivatives","BTCF0:USTF0",1744319895350,0.14022439,79804.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319896052,0.14022439,79804.0,79803.0,0.4861812]
["bitfinex-derivatives","BTCF0:USTF0",1744319896351,0.16757618,79804.0,79803.0,0.5203812]
["bitfinex-derivatives","BTCF0:USTF0",1744319896654,0.16757618,79804.0,79803.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1744319897152,0.16757618,79804.0,79802.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744319897153,0.1253812,79803.0,79802.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744319897352,0.1913812,79803.0,79802.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744319898352,0.20281579,79803.0,79802.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744319901144,0.26376758,79803.0,79802.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744319903058,0.26376758,79803.0,79802.0,0.12557079]
["bitfinex-derivatives","BTCF0:USTF0",1744319903260,0.26376758,79803.0,79802.0,0.15977079]
["bitfinex-derivatives","BTCF0:USTF0",1744319903444,0.26376758,79803.0,79802.0,0.19227079]
["bitfinex-derivatives","BTCF0:USTF0",1744319903647,0.26376758,79803.0,79802.0,0.06688799]
["bitfinex-derivatives","BTCF0:USTF0",1744319904856,0.26376758,79803.0,79802.0,0.19227079]
["bitfinex-derivatives","BTCF0:USTF0",1744319907855,0.10398638,79803.0,79802.0,0.55307079]
["bitfinex-derivatives","BTCF0:USTF0",1744319909058,0.10398638,79803.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319909259,0.13698638,79803.0,79802.0,0.4861828]
["bitfinex-derivatives","BTCF0:USTF0",1744319909458,0.26236758,79803.0,79802.0,0.4861828]
["bitfinex-derivatives","BTCF0:USTF0",1744319909660,0.13698638,79803.0,79802.0,0.4861828]
["bitfinex-derivatives","BTCF0:USTF0",1744319910957,0.26236758,79803.0,79802.0,0.4861828]
["bitfinex-derivatives","BTCF0:USTF0",1744319911358,0.20141579,79803.0,79802.0,0.4861828]
["bitfinex-derivatives","BTCF0:USTF0",1744319912658,0.20141579,79803.0,79802.0,0.5190828]
["bitfinex-derivatives","BTCF0:USTF0",1744319916253,0.04303459,79803.0,79802.0,0.5190828]
["bitfinex-derivatives","BTCF0:USTF0",1744319916556,0.18784665,79807.0,79806.0,0.1253765]
["bitfinex-derivatives","BTCF0:USTF0",1744319916955,0.18784665,79807.0,79806.0,0.1892765]
["bitfinex-derivatives","BTCF0:USTF0",1744319918262,0.0004,79818.0,79814.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1744319918462,0.0326,79817.0,79814.0,0.4861639]
["bitfinex-derivatives","BTCF0:USTF0",1744319918664,0.0326,79817.0,79814.0,0.5842639]
["bitfinex-derivatives","BTCF0:USTF0",1744319918866,0.0326,79817.0,79816.0,0.1253608]
["bitfinex-derivatives","BTCF0:USTF0",1744319919461,0.0651,79817.0,79816.0,0.1253608]
["bitfinex-derivatives","BTCF0:USTF0",1744319919653,0.0651,79817.0,79816.0,1.6253608]
["bitfinex-derivatives","BTCF0:USTF0",1744319921160,0.1904592,79817.0,79816.0,1.6253608]
["bitfinex-derivatives","BTCF0:USTF0",1744319921360,0.1904592,79817.0,79816.0,0.1253608]
["bitfinex-derivatives","BTCF0:USTF0",1744319922970,0.0651,79817.0,79816.0,0.1253608]
["bitfinex-derivatives","BTCF0:USTF0",1744319923666,0.0651,79817.0,79816.0,0.1586608]
["bitfinex-derivatives","BTCF0:USTF0",1744319924872,0.21518396,79817.0,79816.0,0.1586608]
["bitfinex-derivatives","BTCF0:USTF0",1744319926170,0.21518396,79817.0,79816.0,0.5194608]
["bitfinex-derivatives","BTCF0:USTF0",1744319928771,0.22509782,79817.0,79816.0,0.5194608]
["bitfinex-derivatives","BTCF0:USTF0",1744319928976,0.35045702,79817.0,79816.0,0.5194608]
["bitfinex-derivatives","BTCF0:USTF0",1744319929178,0.35045702,79817.0,79816.0,0.4861608]
["bitfinex-derivatives","BTCF0:USTF0",1744319929476,0.20037306,79817.0,79816.0,0.4861608]
["bitfinex-derivatives","BTCF0:USTF0",1744319931578,0.20037306,79817.0,79816.0,0.5205608]
["bitfinex-derivatives","BTCF0:USTF0",1744319931877,0.07501386,79817.0,79816.0,0.5205608]
["bitfinex-derivatives","BTCF0:USTF0",1744319932081,0.07501386,79817.0,79816.0,0.5524608]
["bitfinex-derivatives","BTCF0:USTF0",1744319936077,0.07501386,79817.0,79816.0,0.5856608]
["bitfinex-derivatives","BTCF0:USTF0",1744319936378,0.15008396,79822.0,79821.0,0.1253529]
["bitfinex-derivatives","BTCF0:USTF0",1744319936778,0.15008396,79822.0,79821.0,0.1902529]
["bitfinex-derivatives","BTCF0:USTF0",1744319937874,0.0317,79824.0,79823.0,0.1253498]
["bitfinex-derivatives","BTCF0:USTF0",1744319938078,0.034,79834.0,79830.0,0.0626688]
["bitfinex-derivatives","BTCF0:USTF0",1744319938278,0.034,79834.0,79831.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744319938478,0.0317,79833.0,79832.0,0.1880035]
["bitfinex-derivatives","BTCF0:USTF0",1744319938880,0.0317,79833.0,79832.0,0.2211035]
["bitfinex-derivatives","BTCF0:USTF0",1744319939380,0.0317,79833.0,79832.0,0.23058097]
["bitfinex-derivatives","BTCF0:USTF0",1744319939580,0.066,79833.0,79832.0,0.23058097]
["bitfinex-derivatives","BTCF0:USTF0",1744319940090,0.034,79839.0,79838.0,0.1253262]
["bitfinex-derivatives","BTCF0:USTF0",1744319940385,0.2247351,79840.0,79839.0,0.1253247]
["bitfinex-derivatives","BTCF0:USTF0",1744319940686,0.2247351,79840.0,79839.0,0.1599247]
["bitfinex-derivatives","BTCF0:USTF0",1744319941385,0.2247351,79840.0,79839.0,0.1936247]
["bitfinex-derivatives","BTCF0:USTF0",1744319941878,0.034,79848.0,79847.0,0.1253121]
["bitfinex-derivatives","BTCF0:USTF0",1744319942271,0.26257322,79858.0,79855.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1744319942272,0.1252987,79856.0,79855.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1744319942476,0.1573987,79856.0,79855.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1744319942781,0.0321,79856.0,79855.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1744319943578,0.0992,79856.0,79855.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1744319943885,0.0671,79856.0,79855.0,0.1572996]
["bitfinex-derivatives","BTCF0:USTF0",1744319944073,0.192398,79856.0,79855.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1744319947787,0.192398,79856.0,79855.0,0.4860996]
["bitfinex-derivatives","BTCF0:USTF0",1744319948484,0.20237063,79856.0,79855.0,0.4860996]
["bitfinex-derivatives","BTCF0:USTF0",1744319949184,0.20237063,79856.0,79855.0,0.5173996]
["bitfinex-derivatives","BTCF0:USTF0",1744319951284,0.20237063,79856.0,79855.0,0.4860996]
["bitfinex-derivatives","BTCF0:USTF0",1744319951879,0.0626505,79854.0,79850.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1744319952083,0.1253058,79851.0,79850.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1744319952284,0.13527843,79851.0,79850.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1744319952482,0.20217843,79851.0,79850.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1744319954881,0.125309,79849.0,79848.0,0.00018788]
["bitfinex-derivatives","BTCF0:USTF0",1744319955183,0.125309,79849.0,79848.0,0.12549838]
["bitfinex-derivatives","BTCF0:USTF0",1744319955387,0.223609,79849.0,79848.0,0.12549838]
["bitfinex-derivatives","BTCF0:USTF0",1744319955686,0.23358163,79849.0,79848.0,0.12549838]
["bitfinex-derivatives","BTCF0:USTF0",1744319956879,0.23358163,79849.0,79848.0,0.00018788]
["bitfinex-derivatives","BTCF0:USTF0",1744319959882,0.23358163,79849.0,79848.0,0.12549838]
["bitfinex-derivatives","BTCF0:USTF0",1744319960075,0.23358163,79849.0,79848.0,0.00018788]
["bitfinex-derivatives","BTCF0:USTF0",1744319965393,0.1253153,79845.0,79844.0,0.1879744]
["bitfinex-derivatives","BTCF0:USTF0",1744319965993,0.1253153,79845.0,79844.0,0.0626582]
["bitfinex-derivatives","BTCF0:USTF0",1744319965994,0.1923153,79845.0,79844.0,0.0626582]
["bitfinex-derivatives","BTCF0:USTF0",1744319966496,0.20228793,79845.0,79844.0,0.0626582]
["bitfinex-derivatives","BTCF0:USTF0",1744319967190,0.07697263,79845.0,79843.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744319967393,0.1253168,79844.0,79843.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744319967795,0.1253168,79844.0,79843.0,0.1574184]
["bitfinex-derivatives","BTCF0:USTF0",1744319967985,0.20378943,79844.0,79843.0,0.1574184]
["bitfinex-derivatives","BTCF0:USTF0",1744319970800,0.20378943,79844.0,79843.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744319971211,0.1253231,79840.0,79839.0,0.1879854]
["bitfinex-derivatives","BTCF0:USTF0",1744319971706,0.20019573,79840.0,79839.0,0.1879854]
["bitfinex-derivatives","BTCF0:USTF0",1744319971906,0.20019573,79840.0,79839.0,0.0626622]
["bitfinex-derivatives","BTCF0:USTF0",1744319972603,0.23259573,79840.0,79839.0,0.0626622]
["bitfinex-derivatives","BTCF0:USTF0",1744319973197,0.23259573,79840.0,79839.0,0.1279622]
["bitfinex-derivatives","BTCF0:USTF0",1744319973595,0.20079573,79840.0,79839.0,0.1279622]
["bitfinex-derivatives","BTCF0:USTF0",1744319976102,0.00997263,79840.0,79839.0,0.1279622]
["bitfinex-derivatives","BTCF0:USTF0",1744319977400,0.13529573,79840.0,79839.0,0.1279622]
["bitfinex-derivatives","BTCF0:USTF0",1744319978204,0.00997263,79840.0,79839.0,0.1279622]
["bitfinex-derivatives","BTCF0:USTF0",1744319980002,0.13529573,79840.0,79839.0,0.1279622]
["bitfinex-derivatives","BTCF0:USTF0",1744319980792,0.00997263,79840.0,79839.0,0.1279622]
["bitfinex-derivatives","BTCF0:USTF0",1744319981495,0.04297263,79840.0,79839.0,0.1279622]
["bitfinex-derivatives","BTCF0:USTF0",1744319983304,0.07263423,79840.0,79837.0,0.00018788]
["bitfinex-derivatives","BTCF0:USTF0",1744319983501,0.1253466,79825.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319984000,0.13814386,79825.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744319984197,0.14811649,79825.0,79815.0,0.29909106]
["bitfinex-derivatives","BTCF0:USTF0",1744319984801,0.21191649,79825.0,79817.0,0.00018788]
["bitfinex-derivatives","BTCF0:USTF0",1744319984998,0.1253545,79820.0,79819.0,0.29959219]
["bitfinex-derivatives","BTCF0:USTF0",1744319985201,0.4861545,79820.0,79819.0,0.29959219]
["bitfinex-derivatives","BTCF0:USTF0",1744319985606,0.49612713,79820.0,79819.0,0.29959219]
["bitfinex-derivatives","BTCF0:USTF0",1744319985800,0.56082713,79820.0,79819.0,0.29959219]
["bitfinex-derivatives","BTCF0:USTF0",1744319991309,0.56082713,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744319991504,0.43547263,79820.0,79819.0,0.12585723]
["bitfinex-derivatives","BTCF0:USTF0",1744319991808,0.13532713,79820.0,79819.0,0.12585723]
["bitfinex-derivatives","BTCF0:USTF0",1744319991999,0.13532713,79820.0,79819.0,0.18935723]
["bitfinex-derivatives","BTCF0:USTF0",1744319992399,0.1253545,79820.0,79819.0,0.18935723]
["bitfinex-derivatives","BTCF0:USTF0",1744319993511,0.1253545,79820.0,79819.0,0.06400113]
["bitfinex-derivatives","BTCF0:USTF0",1744319993710,0.1569545,79820.0,79819.0,0.06400113]
["bitfinex-derivatives","BTCF0:USTF0",1744319995011,0.1569545,79820.0,79819.0,0.18935723]
["bitfinex-derivatives","BTCF0:USTF0",1744319998715,0.1569545,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744319998918,0.2194545,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744319999706,0.2194545,79820.0,79819.0,0.03190113]
["bitfinex-derivatives","BTCF0:USTF0",1744320000311,0.2194545,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744320001116,0.22982194,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744320002918,0.34211751,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744320006724,0.22982194,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744320012223,0.64792194,79820.0,79819.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744320012424,0.64792194,79820.0,79793.0,0.1253965]
["bitfinex-derivatives","BTCF0:USTF0",1744320012425,0.1253922,79796.0,79793.0,0.1253965]
["bitfinex-derivatives","BTCF0:USTF0",1744320012621,0.13575964,79796.0,79794.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744320013723,0.13575964,79796.0,79795.0,0.04128354]
["bitfinex-derivatives","BTCF0:USTF0",1744320013916,0.16715964,79796.0,79795.0,0.03180128]
["bitfinex-derivatives","BTCF0:USTF0",1744320017430,0.1567922,79796.0,79795.0,0.03180128]
["bitfinex-derivatives","BTCF0:USTF0",1744320018524,0.1567922,79796.0,79795.0,0.04105314]
["bitfinex-derivatives","BTCF0:USTF0",1744320019543,0.1567922,79796.0,79795.0,0.03180128]
["bitfinex-derivatives","BTCF0:USTF0",1744320019744,0.1899922,79796.0,79795.0,0.03180128]
["bitfinex-derivatives","BTCF0:USTF0",1744320020446,0.20022552,79796.0,79795.0,0.03180128]
["bitfinex-derivatives","BTCF0:USTF0",1744320020939,0.20022552,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744320021148,0.31274968,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744320026256,0.3503549,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744320031453,0.20022552,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744320038868,0.3503549,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744320042268,0.20022552,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744320054373,0.38717233,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744320058078,0.26118669,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744320078794,0.48602476,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744320082094,0.1254236,79776.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744320083087,0.13565692,79776.0,79772.0,0.4862294]
["bitfinex-derivatives","BTCF0:USTF0",1744320083285,0.13565692,79776.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744320083588,0.19885692,79776.0,79773.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744320083891,0.1254252,79775.0,79774.0,0.22458592]
["bitfinex-derivatives","BTCF0:USTF0",1744320084286,0.20124255,79775.0,79774.0,0.28858592]
["bitfinex-derivatives","BTCF0:USTF0",1744320084581,0.20124255,79775.0,79774.0,0.25788592]
["bitfinex-derivatives","BTCF0:USTF0",1744320084783,0.57227587,79775.0,79774.0,0.22458592]
["bitfinex-derivatives","BTCF0:USTF0",1744320085086,0.65719587,79775.0,79774.0,0.22458592]
["bitfinex-derivatives","BTCF0:USTF0",1744320085883,0.65719587,79775.0,79774.0,0.06764552]
["bitfinex-derivatives","BTCF0:USTF0",1744320086194,0.1254299,79772.0,79771.0,0.00050143]
["bitfinex-derivatives","BTCF0:USTF0",1744320086498,0.1254457,79762.0,79761.0,0.00919031]
["bitfinex-derivatives","BTCF0:USTF0",1744320086888,0.1254614,79752.0,79751.0,0.44243471]
["bitfinex-derivatives","BTCF0:USTF0",1744320087196,0.4862614,79752.0,79751.0,0.44243471]
["bitfinex-derivatives","BTCF0:USTF0",1744320087596,0.49649472,79752.0,79751.0,0.44243471]
["bitfinex-derivatives","BTCF0:USTF0",1744320087797,0.0627319,79751.0,79743.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744320087984,0.1264319,79751.0,79743.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744320088297,0.1254677,79748.0,79744.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744320088489,0.13570102,79748.0,79744.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744320088799,0.14846861,79748.0,79744.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744320089485,0.1254724,79745.0,79744.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744320089992,0.13570572,79745.0,79744.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744320090495,0.13570572,79745.0,79744.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744320092199,0.16760572,79745.0,79744.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744320094798,0.52840572,79745.0,79744.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744320095693,0.40293332,79745.0,79720.0,0.1887925]
["bitfinex-derivatives","BTCF0:USTF0",1744320095998,0.1255007,79727.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744320097895,0.1255007,79727.0,79726.0,0.00958553]
["bitfinex-derivatives","BTCF0:USTF0",1744320098097,0.1255039,79725.0,79724.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744320098291,0.13786601,79725.0,79724.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744320098898,0.13786601,79725.0,79724.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744320100298,0.1255039,79725.0,79724.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744320100490,0.13822647,79725.0,79724.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744320100800,0.1255039,79725.0,79724.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744320101396,0.0332,79726.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744320101695,0.0332,79726.0,79710.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744320101696,0.1255259,79711.0,79710.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744320101992,0.1255275,79710.0,79706.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1744320102593,0.1255275,79710.0,79706.0,1.6596331]
["bitfinex-derivatives","BTCF0:USTF0",1744320102991,0.1255275,79710.0,79709.0,0.10951967]
["bitfinex-derivatives","BTCF0:USTF0",1744320103795,0.16790148,79710.0,79709.0,0.10951967]
["bitfinex-derivatives","BTCF0:USTF0",1744320105200,0.1255417,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744320105401,0.13711568,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744320106102,0.20221568,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744320108305,0.21481101,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744320112104,0.1255511,79695.0,79694.0,0.2068782]
["bitfinex-derivatives","BTCF0:USTF0",1744320112703,0.13712508,79695.0,79694.0,0.2068782]
["bitfinex-derivatives","BTCF0:USTF0",1744320113004,0.13712508,79695.0,79692.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744320113005,0.1255543,79693.0,79692.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744320114200,0.13712828,79693.0,79692.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744320114496,0.13712828,79693.0,79692.0,0.04206758]
["bitfinex-derivatives","BTCF0:USTF0",1744320115905,0.16922828,79693.0,79692.0,0.04206758]
["bitfinex-derivatives","BTCF0:USTF0",1744320116105,0.13712828,79693.0,79692.0,0.04206758]
["bitfinex-derivatives","BTCF0:USTF0",1744320116310,0.13712828,79693.0,79692.0,0.10896758]
["bitfinex-derivatives","BTCF0:USTF0",1744320116707,0.13712828,79693.0,79692.0,0.23452338]
["bitfinex-derivatives","BTCF0:USTF0",1744320117206,0.13712828,79693.0,79692.0,0.10896758]
["bitfinex-derivatives","BTCF0:USTF0",1744320118011,0.13712828,79693.0,79692.0,0.23452338]
["bitfinex-derivatives","BTCF0:USTF0",1744320118205,0.13712828,79693.0,79692.0,0.10896758]
["bitfinex-derivatives","BTCF0:USTF0",1744320118406,0.13712828,79693.0,79692.0,0.23452338]
["bitfinex-derivatives","BTCF0:USTF0",1744320118910,0.16812828,79693.0,79692.0,0.23452338]
["bitfinex-derivatives","BTCF0:USTF0",1744320119514,0.01157398,79693.0,79692.0,0.59532338]
["bitfinex-derivatives","BTCF0:USTF0",1744320119708,0.11162827,79696.0,79695.0,0.1255511]
["bitfinex-derivatives","BTCF0:USTF0",1744320119905,0.149538,79698.0,79697.0,0.125548]
["bitfinex-derivatives","BTCF0:USTF0",1744320120309,0.149538,79698.0,79697.0,0.188148]
["bitfinex-derivatives","BTCF0:USTF0",1744320120510,0.2750844,79698.0,79697.0,0.188148]
["bitfinex-derivatives","BTCF0:USTF0",1744320124415,0.1255464,79698.0,79697.0,0.188148]
["bitfinex-derivatives","BTCF0:USTF0",1744320125515,0.1586464,79698.0,79697.0,0.188148]
["bitfinex-derivatives","BTCF0:USTF0",1744320126216,0.1255464,79698.0,79697.0,0.188148]
["bitfinex-derivatives","BTCF0:USTF0",1744320128707,0.1595464,79698.0,79697.0,0.188148]
["bitfinex-derivatives","BTCF0:USTF0",1744320130003,0.1255464,79698.0,79697.0,0.188148]
["bitfinex-derivatives","BTCF0:USTF0",1744320132214,0.00018812,79700.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744320132409,0.00018812,79700.0,79699.0,0.4863448]
["bitfinex-derivatives","BTCF0:USTF0",1744320132614,0.3608,79705.0,79704.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1744320132811,0.3608,79705.0,79704.0,1.6255369]
["bitfinex-derivatives","BTCF0:USTF0",1744320133208,0.22483807,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744320133415,0.22483807,79706.0,79705.0,0.1564354]
["bitfinex-derivatives","BTCF0:USTF0",1744320133617,0.23445445,79706.0,79705.0,0.1898354]
["bitfinex-derivatives","BTCF0:USTF0",1744320133815,0.32533072,79718.0,79711.0,0.0627625]
["bitfinex-derivatives","BTCF0:USTF0",1744320133816,0.00018812,79713.0,79711.0,0.0627625]
["bitfinex-derivatives","BTCF0:USTF0",1744320134004,0.00018812,79713.0,79712.0,0.2835443]
["bitfinex-derivatives","BTCF0:USTF0",1744320134610,0.26257322,79718.0,79717.0,0.1255165]
["bitfinex-derivatives","BTCF0:USTF0",1744320134814,0.26257322,79718.0,79717.0,0.4863165]
["bitfinex-derivatives","BTCF0:USTF0",1744320135518,0.26257322,79718.0,79717.0,0.5509165]
["bitfinex-derivatives","BTCF0:USTF0",1744320136824,0.21996963,79724.0,79721.0,0.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1744320137921,0.21996963,79724.0,79721.0,0.1570102]
["bitfinex-derivatives","BTCF0:USTF0",1744320139722,0.21996963,79724.0,79721.0,1.6570102]
["bitfinex-derivatives","BTCF0:USTF0",1744320142219,0.14966537,79731.0,79727.0,0.0627499]
["bitfinex-derivatives","BTCF0:USTF0",1744320142518,0.14966537,79731.0,79730.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744320143926,0.14966537,79731.0,79730.0,1.625496]
["bitfinex-derivatives","BTCF0:USTF0",1744320145822,0.14966537,79731.0,79730.0,1.657796]
["bitfinex-derivatives","BTCF0:USTF0",1744320146220,0.0633,79736.0,79735.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1744320147422,0.0961,79736.0,79735.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1744320147937,0.0961,79736.0,79735.0,0.13483996]
["bitfinex-derivatives","BTCF0:USTF0",1744320148931,0.0961,79736.0,79735.0,0.16573996]
["bitfinex-derivatives","BTCF0:USTF0",1744320155420,0.2215866,79736.0,79735.0,0.16573996]
["bitfinex-derivatives","BTCF0:USTF0",1744320155625,0.0961,79736.0,79735.0,0.13483996]
["bitfinex-derivatives","BTCF0:USTF0",1744320158841,0.2215866,79736.0,79735.0,0.13483996]
["bitfinex-derivatives","BTCF0:USTF0",1744320159227,0.0961,79736.0,79735.0,0.13483996]
["bitfinex-derivatives","BTCF0:USTF0",1744320159528,0.2215866,79736.0,79735.0,0.13483996]
["bitfinex-derivatives","BTCF0:USTF0",1744320159840,0.0961,79736.0,79735.0,0.13483996]
["bitfinex-derivatives","BTCF0:USTF0",1744320162335,0.2215866,79736.0,79735.0,0.13483996]
["bitfinex-derivatives","BTCF0:USTF0",1744320162638,0.0961,79736.0,79735.0,0.13483996]
["bitfinex-derivatives","BTCF0:USTF0",1744320163438,0.2215866,79736.0,79735.0,0.13483996]
["bitfinex-derivatives","BTCF0:USTF0",1744320163934,0.0961,79736.0,79735.0,0.13483996]
["bitfinex-derivatives","BTCF0:USTF0",1744320164138,0.0961,79736.0,79735.0,0.16643996]
["bitfinex-derivatives","BTCF0:USTF0",1744320164636,0.10558822,79736.0,79735.0,0.16643996]
["bitfinex-derivatives","BTCF0:USTF0",1744320165137,0.23107482,79736.0,79735.0,0.16643996]
["bitfinex-derivatives","BTCF0:USTF0",1744320165438,0.10558822,79736.0,79735.0,0.16643996]
["bitfinex-derivatives","BTCF0:USTF0",1744320165634,0.23107482,79736.0,79735.0,0.16643996]
["bitfinex-derivatives","BTCF0:USTF0",1744320175938,0.47954958,79736.0,79735.0,0.16643996]
["bitfinex-derivatives","BTCF0:USTF0",1744320179846,0.35406298,79736.0,79735.0,0.16643996]
["bitfinex-derivatives","BTCF0:USTF0",1744320180048,0.35406298,79736.0,79735.0,0.20043996]
["bitfinex-derivatives","BTCF0:USTF0",1744320180753,0.29305785,79736.0,79735.0,0.20043996]
["bitfinex-derivatives","BTCF0:USTF0",1744320184550,0.10558822,79736.0,79735.0,0.20043996]
["bitfinex-derivatives","BTCF0:USTF0",1744320189747,0.16659328,79736.0,79735.0,0.16643996]
["bitfinex-derivatives","BTCF0:USTF0",1744320190956,0.16659328,79736.0,79734.0,0.0956448]
["bitfinex-derivatives","BTCF0:USTF0",1744320191250,0.16659328,79736.0,79734.0,0.10521204]
["bitfinex-derivatives","BTCF0:USTF0",1744320191454,0.16659328,79736.0,79735.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1744320191653,0.15710506,79736.0,79735.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1744320192356,0.16659733,79736.0,79735.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1744320193247,0.16659733,79736.0,79735.0,0.1578881]
["bitfinex-derivatives","BTCF0:USTF0",1744320194252,0.16659733,79736.0,79735.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1744320195348,0.16659733,79736.0,79735.0,0.1595881]
["bitfinex-derivatives","BTCF0:USTF0",1744320195550,0.15710506,79736.0,79735.0,0.1595881]
["bitfinex-derivatives","BTCF0:USTF0",1744320196757,0.15710506,79736.0,79735.0,0.1908881]
["bitfinex-derivatives","BTCF0:USTF0",1744320197850,0.15710506,79736.0,79735.0,0.1595881]
["bitfinex-derivatives","BTCF0:USTF0",1744320204271,0.15710506,79736.0,79735.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1744320204567,0.0961,79736.0,79735.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1744320204969,0.10559707,79736.0,79735.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1744320209970,0.10559707,79736.0,79735.0,0.1591881]
["bitfinex-derivatives","BTCF0:USTF0",1744320212080,0.10559707,79736.0,79735.0,0.1591881]
["bitfinex-derivatives","BTCF0:USTF0",1744320217380,0.10559707,79736.0,79735.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1744320218185,0.10559707,79736.0,79735.0,0.1563881]
["bitfinex-derivatives","BTCF0:USTF0",1744320220478,0.10559707,79736.0,79735.0,1.6563881]
["bitfinex-derivatives","BTCF0:USTF0",1744320221591,0.10559707,79736.0,79735.0,0.1563881]
["bitfinex-derivatives","BTCF0:USTF0",1744320221983,0.23108367,79736.0,79735.0,0.1563881]
["bitfinex-derivatives","BTCF0:USTF0",1744320223288,0.10559707,79736.0,79735.0,0.1563881]
["bitfinex-derivatives","BTCF0:USTF0",1744320223479,0.10559707,79736.0,79735.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1744320224789,0.23108367,79736.0,79735.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1744320224997,0.23108367,79736.0,79735.0,0.1571881]
["bitfinex-derivatives","BTCF0:USTF0",1744320227393,0.23108367,79736.0,79735.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1744320229988,0.23108367,79736.0,79735.0,0.1573881]
["bitfinex-derivatives","BTCF0:USTF0",1744320231197,0.10559707,79736.0,79735.0,0.1573881]
["bitfinex-derivatives","BTCF0:USTF0",1744320231792,0.23108367,79736.0,79735.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1744320235188,0.10559707,79736.0,79727.0,0.0627498]
["bitfinex-derivatives","BTCF0:USTF0",1744320235383,0.1255054,79724.0,79721.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744320235699,0.1255054,79724.0,79716.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744320235700,0.13500247,79724.0,79723.0,0.12569512]
["bitfinex-derivatives","BTCF0:USTF0",1744320235882,0.23010247,79724.0,79723.0,0.12569512]
["bitfinex-derivatives","BTCF0:USTF0",1744320237184,0.23010247,79724.0,79723.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744320244994,0.1255369,79706.0,79705.0,0.1255346]
["bitfinex-derivatives","BTCF0:USTF0",1744320245402,0.13503397,79706.0,79705.0,0.1255346]
["bitfinex-derivatives","BTCF0:USTF0",1744320245601,0.19780167,79706.0,79705.0,0.1255346]
["bitfinex-derivatives","BTCF0:USTF0",1744320247399,0.1883046,79706.0,79705.0,0.1620346]
["bitfinex-derivatives","BTCF0:USTF0",1744320249607,0.2608046,79706.0,79705.0,0.1620346]
["bitfinex-derivatives","BTCF0:USTF0",1744320250099,0.2608046,79706.0,79705.0,0.1984346]
["bitfinex-derivatives","BTCF0:USTF0",1744320250498,0.27106919,79706.0,79705.0,0.1984346]
["bitfinex-derivatives","BTCF0:USTF0",1744320251106,0.2608046,79706.0,79705.0,0.1984346]
["bitfinex-derivatives","BTCF0:USTF0",1744320253304,0.1352677,79706.0,79705.0,0.1984346]
["bitfinex-derivatives","BTCF0:USTF0",1744320256300,0.0725,79706.0,79705.0,0.1984346]
["bitfinex-derivatives","BTCF0:USTF0",1744320257410,0.1980338,79706.0,79705.0,0.1984346]
["bitfinex-derivatives","BTCF0:USTF0",1744320259705,0.0362,79706.0,79705.0,0.1984346]
["bitfinex-derivatives","BTCF0:USTF0",1744320261513,0.1617338,79706.0,79705.0,0.1984346]
["bitfinex-derivatives","BTCF0:USTF0",1744320267112,0.1617338,79706.0,79705.0,0.1255346]
["bitfinex-derivatives","BTCF0:USTF0",1744320267319,0.33686682,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744320267518,0.33686682,79706.0,79705.0,0.1602354]
["bitfinex-derivatives","BTCF0:USTF0",1744320267720,0.37266682,79706.0,79705.0,0.1602354]
["bitfinex-derivatives","BTCF0:USTF0",1744320270325,0.37266682,79706.0,79705.0,0.1951354]
["bitfinex-derivatives","BTCF0:USTF0",1744320271116,0.2603007,79706.0,79705.0,0.1951354]
["bitfinex-derivatives","BTCF0:USTF0",1744320277329,0.1347669,79706.0,79705.0,0.1951354]
["bitfinex-derivatives","BTCF0:USTF0",1744320278730,0.4955669,79706.0,79705.0,0.1951354]
["bitfinex-derivatives","BTCF0:USTF0",1744320279624,0.4955669,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744320287143,0.1347669,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744320287443,0.1441827,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744320287646,0.1441827,79706.0,79705.0,0.1600354]
["bitfinex-derivatives","BTCF0:USTF0",1744320288541,0.0094158,79706.0,79705.0,0.1600354]
["bitfinex-derivatives","BTCF0:USTF0",1744320288842,0.0094158,79706.0,79705.0,0.4456354]
["bitfinex-derivatives","BTCF0:USTF0",1744320290044,0.3608,79707.0,79706.0,0.1255338]
["bitfinex-derivatives","BTCF0:USTF0",1744320290435,0.3608,79707.0,79706.0,0.4473338]
["bitfinex-derivatives","BTCF0:USTF0",1744320291344,0.18752946,79709.0,79708.0,0.1255306]
["bitfinex-derivatives","BTCF0:USTF0",1744320291740,0.18752946,79709.0,79708.0,0.4473306]
["bitfinex-derivatives","BTCF0:USTF0",1744320292140,0.18752946,79709.0,79708.0,0.1973306]
["bitfinex-derivatives","BTCF0:USTF0",1744320294956,0.0374,79720.0,79712.0,0.1255243]
["bitfinex-derivatives","BTCF0:USTF0",1744320294957,0.11259801,79715.0,79712.0,0.1255243]
["bitfinex-derivatives","BTCF0:USTF0",1744320295249,0.11259801,79715.0,79712.0,0.2352243]
["bitfinex-derivatives","BTCF0:USTF0",1744320298069,0.11259801,79720.0,79712.0,0.2352243]
["bitfinex-derivatives","BTCF0:USTF0",1744320299445,0.11259801,79720.0,79719.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1744320299749,0.11259801,79720.0,79719.0,0.5716733]
["bitfinex-derivatives","BTCF0:USTF0",1744320299946,0.11259801,79720.0,79719.0,0.6431733]
["bitfinex-derivatives","BTCF0:USTF0",1744320300149,0.15013068,79725.0,79724.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744320300647,0.18752946,79731.0,79730.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744320301040,0.22503535,79738.0,79737.0,0.125485]
["bitfinex-derivatives","BTCF0:USTF0",1744320301241,0.0355,79750.0,79745.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1744320301445,0.0355,79750.0,79745.0,0.4862724]
["bitfinex-derivatives","BTCF0:USTF0",1744320301641,0.0355,79750.0,79745.0,1.9862724]
["bitfinex-derivatives","BTCF0:USTF0",1744320302050,0.0355,79750.0,79745.0,2.0577724]
["bitfinex-derivatives","BTCF0:USTF0",1744320302253,0.00018812,79753.0,79747.0,0.0627338]
["bitfinex-derivatives","BTCF0:USTF0",1744320302548,0.00018812,79753.0,79745.0,1.99549519]
["bitfinex-derivatives","BTCF0:USTF0",1744320302549,0.1254708,79746.0,79745.0,1.99549519]
["bitfinex-derivatives","BTCF0:USTF0",1744320302945,0.0722,79747.0,79746.0,0.1254708]
["bitfinex-derivatives","BTCF0:USTF0",1744320303942,0.0722,79747.0,79745.0,1.87002279]
["bitfinex-derivatives","BTCF0:USTF0",1744320304142,0.1619708,79746.0,79745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744320304352,0.1254803,79742.0,79739.0,0.0627408]
["bitfinex-derivatives","BTCF0:USTF0",1744320304545,0.1254818,79739.0,79738.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744320304743,0.1254818,79739.0,79738.0,0.12567152]
["bitfinex-derivatives","BTCF0:USTF0",1744320304944,0.1254818,79739.0,79738.0,1.62567152]
["bitfinex-derivatives","BTCF0:USTF0",1744320309151,0.2246193,79741.0,79740.0,0.1254803]
["bitfinex-derivatives","BTCF0:USTF0",1744320310454,0.1882193,79741.0,79740.0,0.1254803]
["bitfinex-derivatives","BTCF0:USTF0",1744320316362,0.1254818,79739.0,79738.0,0.18841152]
["bitfinex-derivatives","BTCF0:USTF0",1744320316561,0.1254818,79739.0,79738.0,0.06292902]
["bitfinex-derivatives","BTCF0:USTF0",1744320321070,0.1254991,79728.0,79722.0,0.0627536]
["bitfinex-derivatives","BTCF0:USTF0",1744320321365,0.1381363,79728.0,79727.0,0.4863007]
["bitfinex-derivatives","BTCF0:USTF0",1744320321768,0.1255054,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744320322558,0.13554483,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744320340087,0.13554483,79724.0,79723.0,0.12600873]
["bitfinex-derivatives","BTCF0:USTF0",1744320346792,0.49634483,79724.0,79723.0,0.12600873]
["bitfinex-derivatives","BTCF0:USTF0",1744320348180,0.13554483,79724.0,79723.0,0.12600873]
["bitfinex-derivatives","BTCF0:USTF0",1744320348386,0.49634483,79724.0,79723.0,0.12600873]
["bitfinex-derivatives","BTCF0:USTF0",1744320349586,0.57084483,79724.0,79723.0,0.16280873]
["bitfinex-derivatives","BTCF0:USTF0",1744320349894,0.60544483,79724.0,79723.0,0.16280873]
["bitfinex-derivatives","BTCF0:USTF0",1744320353894,0.60544483,79724.0,79723.0,0.03730173]
["bitfinex-derivatives","BTCF0:USTF0",1744320354898,0.60544483,79724.0,79723.0,0.16280873]
["bitfinex-derivatives","BTCF0:USTF0",1744320356797,0.60544483,79724.0,79723.0,0.12600873]
["bitfinex-derivatives","BTCF0:USTF0",1744320358996,0.60544483,79724.0,79723.0,0.16030873]
["bitfinex-derivatives","BTCF0:USTF0",1744320366606,0.60544483,79724.0,79723.0,0.12600873]
["bitfinex-derivatives","BTCF0:USTF0",1744320368498,0.60544483,79724.0,79723.0,0.16220873]
["bitfinex-derivatives","BTCF0:USTF0",1744320372507,0.60544483,79724.0,79723.0,0.19670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320372703,0.04753943,79724.0,79723.0,0.19670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320372904,0.01003943,79724.0,79723.0,0.55750873]
["bitfinex-derivatives","BTCF0:USTF0",1744320374209,0.01003943,79724.0,79723.0,2.05750873]
["bitfinex-derivatives","BTCF0:USTF0",1744320375503,0.13554483,79724.0,79723.0,2.05750873]
["bitfinex-derivatives","BTCF0:USTF0",1744320376406,0.01003943,79724.0,79723.0,2.05750873]
["bitfinex-derivatives","BTCF0:USTF0",1744320376612,0.13554483,79724.0,79723.0,2.05750873]
["bitfinex-derivatives","BTCF0:USTF0",1744320377618,0.28559051,79724.0,79723.0,2.05750873]
["bitfinex-derivatives","BTCF0:USTF0",1744320381215,0.28559051,79724.0,79723.0,1.69670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320382117,0.31989051,79724.0,79723.0,1.69670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320383433,0.28559051,79724.0,79723.0,1.69670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320384131,0.32149051,79724.0,79723.0,1.69670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320386031,0.19598511,79724.0,79723.0,1.69670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320387336,0.32149051,79724.0,79723.0,1.69670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320388128,0.19598511,79724.0,79723.0,1.69670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320388840,0.32149051,79724.0,79723.0,1.69670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320389338,0.19598511,79724.0,79723.0,1.69670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320389531,0.17144483,79724.0,79723.0,1.69670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320390641,0.17144483,79724.0,79723.0,0.19670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320391343,0.04593943,79724.0,79723.0,0.19670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320391839,0.17144483,79724.0,79723.0,0.19670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320393845,0.20674483,79724.0,79723.0,0.19670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320394635,0.08123943,79724.0,79723.0,0.19670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320395039,0.20674483,79724.0,79723.0,0.19670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320396041,0.08123943,79724.0,79723.0,0.19670873]
["bitfinex-derivatives","BTCF0:USTF0",1744320408348,0.08123943,79724.0,79723.0,0.16220873]
["bitfinex-derivatives","BTCF0:USTF0",1744320410649,0.23147227,79724.0,79723.0,0.16220873]
["bitfinex-derivatives","BTCF0:USTF0",1744320414859,0.23147227,79724.0,79723.0,0.19980873]
["bitfinex-derivatives","BTCF0:USTF0",1744320415055,0.08123943,79724.0,79723.0,0.19980873]
["bitfinex-derivatives","BTCF0:USTF0",1744320418665,0.08123943,79724.0,79723.0,0.16220873]
["bitfinex-derivatives","BTCF0:USTF0",1744320419163,0.08123943,79724.0,79723.0,0.12600873]
["bitfinex-derivatives","BTCF0:USTF0",1744320422564,0.20674483,79724.0,79723.0,0.12600873]
["bitfinex-derivatives","BTCF0:USTF0",1744320423467,0.04593943,79724.0,79723.0,0.12600873]
["bitfinex-derivatives","BTCF0:USTF0",1744320423668,0.04593943,79724.0,79723.0,0.23240873]
["bitfinex-derivatives","BTCF0:USTF0",1744320424761,0.04593943,79724.0,79723.0,1.73240873]
["bitfinex-derivatives","BTCF0:USTF0",1744320433677,0.04593943,79724.0,79723.0,2.09320873]
["bitfinex-derivatives","BTCF0:USTF0",1744320436168,0.04593943,79724.0,79723.0,2.31886946]
["bitfinex-derivatives","BTCF0:USTF0",1744320442084,0.01003943,79724.0,79723.0,2.31886946]
["bitfinex-derivatives","BTCF0:USTF0",1744320442275,0.0369,79727.0,79726.0,0.1255023]
["bitfinex-derivatives","BTCF0:USTF0",1744320442983,0.0369,79727.0,79726.0,1.6255023]
["bitfinex-derivatives","BTCF0:USTF0",1744320450289,0.1128711,79731.0,79730.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744320450478,0.1128711,79731.0,79730.0,0.571296]
["bitfinex-derivatives","BTCF0:USTF0",1744320450879,0.1128711,79731.0,79730.0,0.607896]
["bitfinex-derivatives","BTCF0:USTF0",1744320451287,0.00018812,79731.0,79730.0,0.607896]
["bitfinex-derivatives","BTCF0:USTF0",1744320451591,1e-08,79738.0,79737.0,0.125485]
["bitfinex-derivatives","BTCF0:USTF0",1744320451791,1e-08,79738.0,79737.0,0.522885]
["bitfinex-derivatives","BTCF0:USTF0",1744320452289,1e-08,79738.0,79737.0,2.022885]
["bitfinex-derivatives","BTCF0:USTF0",1744320453084,1e-08,79738.0,79737.0,2.03562867]
["bitfinex-derivatives","BTCF0:USTF0",1744320454694,0.22458932,79755.0,79737.0,1.91014367]
["bitfinex-derivatives","BTCF0:USTF0",1744320454988,0.1046,79754.0,79753.0,0.1254598]
["bitfinex-derivatives","BTCF0:USTF0",1744320455193,0.1046,79754.0,79753.0,0.2104598]
["bitfinex-derivatives","BTCF0:USTF0",1744320455590,0.3608,79768.0,79767.0,0.1254378]
["bitfinex-derivatives","BTCF0:USTF0",1744320456187,0.37049845,79768.0,79767.0,0.1254378]
["bitfinex-derivatives","BTCF0:USTF0",1744320457598,0.37049845,79768.0,79767.0,0.13484505]
["bitfinex-derivatives","BTCF0:USTF0",1744320458095,0.22542281,79770.0,79769.0,0.1254346]
["bitfinex-derivatives","BTCF0:USTF0",1744320458299,0.18511901,79770.0,79769.0,0.13770829]
["bitfinex-derivatives","BTCF0:USTF0",1744320458497,0.3608,79792.0,79785.0,0.1254095]
["bitfinex-derivatives","BTCF0:USTF0",1744320458991,0.1029,79791.0,79785.0,0.1254095]
["bitfinex-derivatives","BTCF0:USTF0",1744320459392,0.22619885,79786.0,79785.0,0.1254095]
["bitfinex-derivatives","BTCF0:USTF0",1744320459598,0.14186475,79786.0,79785.0,0.1950095]
["bitfinex-derivatives","BTCF0:USTF0",1744320459796,1e-07,79786.0,79785.0,0.1950095]
["bitfinex-derivatives","BTCF0:USTF0",1744320460499,0.00012298,79793.0,79792.0,0.1253985]
["bitfinex-derivatives","BTCF0:USTF0",1744320460695,0.00012298,79793.0,79792.0,0.5711985]
["bitfinex-derivatives","BTCF0:USTF0",1744320461196,8e-08,79794.0,79793.0,0.1253969]
["bitfinex-derivatives","BTCF0:USTF0",1744320461506,8e-08,79800.0,79799.0,0.1253875]
["bitfinex-derivatives","BTCF0:USTF0",1744320461708,8e-08,79800.0,79799.0,0.4861875]
["bitfinex-derivatives","BTCF0:USTF0",1744320462101,8e-08,79800.0,79799.0,0.5570875]
["bitfinex-derivatives","BTCF0:USTF0",1744320462307,8e-08,79800.0,79799.0,2.0570875]
["bitfinex-derivatives","BTCF0:USTF0",1744320465607,0.3608,79826.0,79801.0,0.626917]
["bitfinex-derivatives","BTCF0:USTF0",1744320465804,0.0711,79837.0,79836.0,0.1253294]
["bitfinex-derivatives","BTCF0:USTF0",1744320466810,0.0361,79837.0,79836.0,0.1253294]
["bitfinex-derivatives","BTCF0:USTF0",1744320467502,0.0361,79837.0,79836.0,0.1623294]
["bitfinex-derivatives","BTCF0:USTF0",1744320467911,1e-07,79842.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744320468216,1e-07,79842.0,79841.0,1.9861215]
["bitfinex-derivatives","BTCF0:USTF0",1744320469001,1e-07,79842.0,79841.0,2.0215215]
["bitfinex-derivatives","BTCF0:USTF0",1744320470106,1e-07,79842.0,79841.0,1.67017184]
["bitfinex-derivatives","BTCF0:USTF0",1744320470299,1e-07,79842.0,79820.0,1.17945985]
["bitfinex-derivatives","BTCF0:USTF0",1744320470300,0.3608001,79842.0,79833.0,0.0626665]
["bitfinex-derivatives","BTCF0:USTF0",1744320470504,0.125324,79840.0,79834.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1744320470811,0.4234606,79842.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744320471111,0.4234606,79842.0,79837.0,0.0626636]
["bitfinex-derivatives","BTCF0:USTF0",1744320471112,0.1253247,79840.0,79839.0,0.1253239]
["bitfinex-derivatives","BTCF0:USTF0",1744320472014,0.3753247,79840.0,79839.0,0.1253239]
["bitfinex-derivatives","BTCF0:USTF0",1744320472312,0.4115247,79840.0,79839.0,0.1253239]
["bitfinex-derivatives","BTCF0:USTF0",1744320472705,0.1615247,79840.0,79839.0,0.1253239]
["bitfinex-derivatives","BTCF0:USTF0",1744320481623,0.1969247,79840.0,79839.0,0.1253239]
["bitfinex-derivatives","BTCF0:USTF0",1744320483525,0.20687429,79840.0,79839.0,0.1253239]
["bitfinex-derivatives","BTCF0:USTF0",1744320483822,0.20687429,79840.0,79839.0,0.1612239]
["bitfinex-derivatives","BTCF0:USTF0",1744320486929,0.20687429,79840.0,79839.0,0.1979239]
["bitfinex-derivatives","BTCF0:USTF0",1744320487927,0.17147429,79840.0,79839.0,0.1979239]
["bitfinex-derivatives","BTCF0:USTF0",1744320489031,0.13527429,79840.0,79839.0,0.1979239]
["bitfinex-derivatives","BTCF0:USTF0",1744320489325,0.16897429,79840.0,79839.0,0.1979239]
["bitfinex-derivatives","BTCF0:USTF0",1744320493630,0.13527429,79840.0,79839.0,0.1979239]
["bitfinex-derivatives","BTCF0:USTF0",1744320495925,0.00994959,79840.0,79839.0,0.1979239]
["bitfinex-derivatives","BTCF0:USTF0",1744320510233,0.13527269,79840.0,79839.0,0.1979239]
["bitfinex-derivatives","BTCF0:USTF0",1744320510637,0.00994959,79840.0,79839.0,0.1979239]
["bitfinex-derivatives","BTCF0:USTF0",1744320511044,0.13527269,79840.0,79839.0,0.1979239]
["bitfinex-derivatives","BTCF0:USTF0",1744320515648,0.00994959,79840.0,79839.0,0.1979239]
["bitfinex-derivatives","BTCF0:USTF0",1744320517350,0.13527269,79840.0,79839.0,0.1979239]
["bitfinex-derivatives","BTCF0:USTF0",1744320517548,0.00994959,79840.0,79839.0,0.1979239]
["bitfinex-derivatives","BTCF0:USTF0",1744320521238,1e-07,79842.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744320521752,0.0096974,79842.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744320521948,0.0096974,79842.0,79841.0,0.1947215]
["bitfinex-derivatives","BTCF0:USTF0",1744320522745,0.0096974,79842.0,79841.0,0.2274215]
["bitfinex-derivatives","BTCF0:USTF0",1744320528659,0.0096974,79842.0,79841.0,0.3120215]
["bitfinex-derivatives","BTCF0:USTF0",1744320535962,0.0096974,79842.0,79841.0,0.53696895]
["bitfinex-derivatives","BTCF0:USTF0",1744320540061,0.0096974,79842.0,79841.0,0.3120215]
["bitfinex-derivatives","BTCF0:USTF0",1744320546866,1e-07,79842.0,79841.0,0.3120215]
["bitfinex-derivatives","BTCF0:USTF0",1744320547967,0.00942631,79842.0,79841.0,0.3120215]
["bitfinex-derivatives","BTCF0:USTF0",1744320552378,1e-07,79842.0,79841.0,0.3120215]
["bitfinex-derivatives","BTCF0:USTF0",1744320561682,1e-07,79842.0,79841.0,0.61255985]
["bitfinex-derivatives","BTCF0:USTF0",1744320566577,1e-07,79842.0,79841.0,0.3120215]
["bitfinex-derivatives","BTCF0:USTF0",1744320582089,1e-07,79842.0,79841.0,0.2793215]
["bitfinex-derivatives","BTCF0:USTF0",1744320597513,1e-07,79842.0,79841.0,1.0009215]
["bitfinex-derivatives","BTCF0:USTF0",1744320598809,1e-07,79842.0,79841.0,0.2793215]
["bitfinex-derivatives","BTCF0:USTF0",1744320599014,1e-07,79842.0,79841.0,1.0009215]
["bitfinex-derivatives","BTCF0:USTF0",1744320602413,1e-07,79842.0,79841.0,2.5009215]
["bitfinex-derivatives","BTCF0:USTF0",1744320604219,1e-07,79842.0,79841.0,2.51797944]
["bitfinex-derivatives","BTCF0:USTF0",1744320606222,1e-07,79842.0,79841.0,2.91196176]
["bitfinex-derivatives","BTCF0:USTF0",1744320609428,1e-07,79842.0,79841.0,2.8627612]
["bitfinex-derivatives","BTCF0:USTF0",1744320609923,0.22239754,79875.0,79863.0,0.125287]
["bitfinex-derivatives","BTCF0:USTF0",1744320609924,0.07320407,79865.0,79863.0,0.125287]
["bitfinex-derivatives","BTCF0:USTF0",1744320610224,0.07320407,79865.0,79864.0,0.1252854]
["bitfinex-derivatives","BTCF0:USTF0",1744320610420,7e-08,79865.0,79864.0,0.24094334]
["bitfinex-derivatives","BTCF0:USTF0",1744320610727,7e-08,79865.0,79864.0,1.74094334]
["bitfinex-derivatives","BTCF0:USTF0",1744320611111,7e-08,79865.0,79864.0,1.74100053]
["bitfinex-derivatives","BTCF0:USTF0",1744320612931,7e-08,79865.0,79864.0,2.46260053]
["bitfinex-derivatives","BTCF0:USTF0",1744320614931,0.0594,79874.0,79865.0,0.1252839]
["bitfinex-derivatives","BTCF0:USTF0",1744320615131,0.0594,79874.0,79865.0,0.14239903]
["bitfinex-derivatives","BTCF0:USTF0",1744320615326,0.0594,79874.0,79865.0,0.20419903]
["bitfinex-derivatives","BTCF0:USTF0",1744320615633,0.0594,79874.0,79865.0,1.70419903]
["bitfinex-derivatives","BTCF0:USTF0",1744320616725,0.0004,79890.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744320616922,0.0004,79890.0,79889.0,0.14236133]
["bitfinex-derivatives","BTCF0:USTF0",1744320617424,0.0004,79890.0,79889.0,1.64236133]
["bitfinex-derivatives","BTCF0:USTF0",1744320618321,0.0004,79890.0,79889.0,1.67486133]
["bitfinex-derivatives","BTCF0:USTF0",1744320618820,0.028,79890.0,79889.0,1.70696133]
["bitfinex-derivatives","BTCF0:USTF0",1744320619423,0.0004,79890.0,79889.0,1.70696133]
["bitfinex-derivatives","BTCF0:USTF0",1744320619820,0.0004,79890.0,79889.0,1.73856133]
["bitfinex-derivatives","BTCF0:USTF0",1744320620020,0.0004,79890.0,79889.0,2.09936133]
["bitfinex-derivatives","BTCF0:USTF0",1744320621231,0.0004,79890.0,79889.0,2.0822462]
["bitfinex-derivatives","BTCF0:USTF0",1744320623230,0.0004,79890.0,79889.0,2.09149688]
["bitfinex-derivatives","BTCF0:USTF0",1744320626926,0.0004,79890.0,79889.0,2.45229688]
["bitfinex-derivatives","BTCF0:USTF0",1744320628033,0.0004,79890.0,79889.0,2.42069688]
["bitfinex-derivatives","BTCF0:USTF0",1744320628424,0.0004,79890.0,79889.0,2.38859688]
["bitfinex-derivatives","BTCF0:USTF0",1744320629932,0.0004,79890.0,79889.0,2.42049688]
["bitfinex-derivatives","BTCF0:USTF0",1744320639141,0.0004,79890.0,79889.0,1.69889688]
["bitfinex-derivatives","BTCF0:USTF0",1744320639337,0.0004,79890.0,79889.0,2.42049688]
["bitfinex-derivatives","BTCF0:USTF0",1744320641839,1e-07,79890.0,79889.0,2.62879688]
["bitfinex-derivatives","BTCF0:USTF0",1744320642045,1e-07,79890.0,79889.0,2.66109688]
["bitfinex-derivatives","BTCF0:USTF0",1744320647447,1e-07,79890.0,79889.0,2.96015911]
["bitfinex-derivatives","BTCF0:USTF0",1744320649651,1e-07,79890.0,79889.0,2.23855911]
["bitfinex-derivatives","BTCF0:USTF0",1744320649838,1e-07,79890.0,79889.0,2.96015911]
["bitfinex-derivatives","BTCF0:USTF0",1744320651452,1e-07,79890.0,79889.0,2.66109688]
["bitfinex-derivatives","BTCF0:USTF0",1744320655347,1e-07,79890.0,79889.0,2.99684573]
["bitfinex-derivatives","BTCF0:USTF0",1744320656047,1e-07,79890.0,79889.0,3.04603011]
["bitfinex-derivatives","BTCF0:USTF0",1744320657262,1e-07,79890.0,79889.0,2.99684573]
["bitfinex-derivatives","BTCF0:USTF0",1744320660164,0.1,79900.0,79889.0,2.99684573]
["bitfinex-derivatives","BTCF0:USTF0",1744320660165,0.1,79900.0,79899.0,0.1252306]
["bitfinex-derivatives","BTCF0:USTF0",1744320660363,0.1,79900.0,79899.0,0.4860306]
["bitfinex-derivatives","BTCF0:USTF0",1744320660956,0.1,79900.0,79899.0,1.9860306]
["bitfinex-derivatives","BTCF0:USTF0",1744320661152,0.1,79900.0,79899.0,2.0510306]
["bitfinex-derivatives","BTCF0:USTF0",1744320663864,0.1,79900.0,79899.0,2.06360777]
["bitfinex-derivatives","BTCF0:USTF0",1744320664163,0.0603001,79900.0,79899.0,2.06360777]
["bitfinex-derivatives","BTCF0:USTF0",1744320666377,0.0603001,79900.0,79899.0,2.27190777]
["bitfinex-derivatives","BTCF0:USTF0",1744320675477,0.0167834,79900.0,79899.0,2.27190777]
["bitfinex-derivatives","BTCF0:USTF0",1744320675776,0.0004,79914.0,79913.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1744320675990,0.0004,79914.0,79913.0,0.5701286]
["bitfinex-derivatives","BTCF0:USTF0",1744320676179,0.0004,79914.0,79913.0,0.94768343]
["bitfinex-derivatives","BTCF0:USTF0",1744320676382,0.0004,79914.0,79913.0,2.44768343]
["bitfinex-derivatives","BTCF0:USTF0",1744320676568,0.0004,79914.0,79913.0,2.47878343]
["bitfinex-derivatives","BTCF0:USTF0",1744320682680,0.0004,79914.0,79913.0,2.51198343]
["bitfinex-derivatives","BTCF0:USTF0",1744320684281,0.0004,79914.0,79913.0,1.79038343]
["bitfinex-derivatives","BTCF0:USTF0",1744320684474,0.0004,79914.0,79913.0,2.51198343]
["bitfinex-derivatives","BTCF0:USTF0",1744320686785,0.0004,79914.0,79913.0,0.01675483]
["bitfinex-derivatives","BTCF0:USTF0",1744320686786,0.375607,79914.0,79913.0,0.01675483]
["bitfinex-derivatives","BTCF0:USTF0",1744320687080,0.1252148,79910.0,79908.0,0.29965271]
["bitfinex-derivatives","BTCF0:USTF0",1744320687272,0.3608,79909.0,79908.0,0.23555271]
["bitfinex-derivatives","BTCF0:USTF0",1744320687695,0.7360149,79909.0,79908.0,0.23555271]
["bitfinex-derivatives","BTCF0:USTF0",1744320687877,0.7950149,79909.0,79908.0,0.23555271]
["bitfinex-derivatives","BTCF0:USTF0",1744320688078,0.7950149,79909.0,79908.0,0.36076921]
["bitfinex-derivatives","BTCF0:USTF0",1744320688282,0.059,79909.0,79908.0,0.36076921]
["bitfinex-derivatives","BTCF0:USTF0",1744320690089,0.059,79909.0,79908.0,0.1252165]
["bitfinex-derivatives","BTCF0:USTF0",1744320694695,0.1842149,79909.0,79908.0,0.1252165]
["bitfinex-derivatives","BTCF0:USTF0",1744320697292,0.1842149,79909.0,79908.0,0.1564165]
["bitfinex-derivatives","BTCF0:USTF0",1744320698505,0.125218,79907.0,79906.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744320698995,0.184218,79907.0,79906.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744320702191,0.545018,79907.0,79906.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744320704794,0.1252384,79894.0,79888.0,0.0626235]
["bitfinex-derivatives","BTCF0:USTF0",1744320704993,0.4860384,79894.0,79879.0,0.0626307]
["bitfinex-derivatives","BTCF0:USTF0",1744320705304,0.5181384,79894.0,79884.0,0.1878801]
["bitfinex-derivatives","BTCF0:USTF0",1744320705497,0.5181384,79894.0,79887.0,0.125249]
["bitfinex-derivatives","BTCF0:USTF0",1744320705883,0.1252447,79890.0,79889.0,0.23411281]
["bitfinex-derivatives","BTCF0:USTF0",1744320706190,0.1252447,79890.0,79889.0,0.22486213]
["bitfinex-derivatives","BTCF0:USTF0",1744320707199,0.1528447,79890.0,79889.0,0.22486213]
["bitfinex-derivatives","BTCF0:USTF0",1744320710802,0.1252478,79888.0,79887.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744320711393,0.4860478,79888.0,79887.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744320711601,0.5136478,79888.0,79887.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744320711809,0.5136478,79888.0,79887.0,0.1565494]
["bitfinex-derivatives","BTCF0:USTF0",1744320713102,0.5136478,79888.0,79887.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744320713605,0.5136478,79888.0,79887.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744320714301,0.5466478,79888.0,79887.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744320717306,0.4860478,79888.0,79887.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744320730330,0.4860478,79888.0,79887.0,0.1896494]
["bitfinex-derivatives","BTCF0:USTF0",1744320732133,0.1252478,79888.0,79887.0,0.1896494]
["bitfinex-derivatives","BTCF0:USTF0",1744320732325,0.1252463,79889.0,79888.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744320732522,0.2375982,79889.0,79888.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1744320733928,0.1123519,79889.0,79888.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1744320734231,0.15011168,79894.0,79893.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1744320734433,0.15011168,79894.0,79893.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1744320735536,0.15011168,79894.0,79893.0,0.50275439]
["bitfinex-derivatives","BTCF0:USTF0",1744320735926,0.10002393,79894.0,79893.0,0.75275439]
["bitfinex-derivatives","BTCF0:USTF0",1744320736131,0.10002393,79894.0,79893.0,0.83671439]
["bitfinex-derivatives","BTCF0:USTF0",1744320736332,0.10002393,79900.0,79899.0,0.1252306]
["bitfinex-derivatives","BTCF0:USTF0",1744320739134,0.10002393,79900.0,79899.0,0.1555306]
["bitfinex-derivatives","BTCF0:USTF0",1744320739533,0.10002393,79900.0,79899.0,0.17216921]
["bitfinex-derivatives","BTCF0:USTF0",1744320740033,0.00018652,79901.0,79900.0,0.125229]
["bitfinex-derivatives","BTCF0:USTF0",1744320740230,0.00018652,79901.0,79900.0,0.50266761]
["bitfinex-derivatives","BTCF0:USTF0",1744320740431,0.00018652,79901.0,79900.0,0.516329]
["bitfinex-derivatives","BTCF0:USTF0",1744320756356,0.00018652,79901.0,79900.0,0.547829]
["bitfinex-derivatives","BTCF0:USTF0",1744320757852,0.00018652,79901.0,79900.0,2.047829]
["bitfinex-derivatives","BTCF0:USTF0",1744320776265,2e-08,79901.0,79900.0,2.255629]
["bitfinex-derivatives","BTCF0:USTF0",1744320781964,2e-08,79901.0,79900.0,2.30480999]
["bitfinex-derivatives","BTCF0:USTF0",1744320782367,2e-08,79901.0,79900.0,2.255629]
["bitfinex-derivatives","BTCF0:USTF0",1744320782667,2e-08,79901.0,79900.0,2.27243533]
["bitfinex-derivatives","BTCF0:USTF0",1744320783166,2e-08,79901.0,79900.0,2.32161761]
["bitfinex-derivatives","BTCF0:USTF0",1744320783366,2e-08,79901.0,79900.0,2.27243533]
["bitfinex-derivatives","BTCF0:USTF0",1744320783567,2e-08,79914.0,79913.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1744320783764,2e-08,79914.0,79913.0,0.94737493]
["bitfinex-derivatives","BTCF0:USTF0",1744320784467,2e-08,79914.0,79913.0,2.50977493]
["bitfinex-derivatives","BTCF0:USTF0",1744320784981,2e-08,79914.0,79913.0,2.52204448]
["bitfinex-derivatives","BTCF0:USTF0",1744320785876,2e-08,79914.0,79913.0,2.52259894]
["bitfinex-derivatives","BTCF0:USTF0",1744320786278,0.0324,79934.0,79913.0,2.52259894]
["bitfinex-derivatives","BTCF0:USTF0",1744320786279,0.0324,79934.0,79933.0,0.1251773]
["bitfinex-derivatives","BTCF0:USTF0",1744320786479,0.0324,79934.0,79933.0,0.14253809]
["bitfinex-derivatives","BTCF0:USTF0",1744320787687,0.0655,79934.0,79933.0,0.14253809]
["bitfinex-derivatives","BTCF0:USTF0",1744320788579,0.0655,79934.0,79933.0,0.15216249]
["bitfinex-derivatives","BTCF0:USTF0",1744320791580,0.0655,79934.0,79933.0,0.18346249]
["bitfinex-derivatives","BTCF0:USTF0",1744320792377,0.0331,79934.0,79933.0,0.200087]
["bitfinex-derivatives","BTCF0:USTF0",1744320793576,0.0331,79934.0,79933.0,0.20007877]
["bitfinex-derivatives","BTCF0:USTF0",1744320797084,0.0331,79934.0,79933.0,0.56087877]
["bitfinex-derivatives","BTCF0:USTF0",1744320798180,0.0004,79938.0,79937.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744320798376,0.0004,79938.0,79937.0,0.14252356]
["bitfinex-derivatives","BTCF0:USTF0",1744320798683,0.0004,79938.0,79937.0,1.65914807]
["bitfinex-derivatives","BTCF0:USTF0",1744320799180,0.0004,79938.0,79937.0,1.72204807]
["bitfinex-derivatives","BTCF0:USTF0",1744320801678,0.0004,79938.0,79937.0,1.92984807]
["bitfinex-derivatives","BTCF0:USTF0",1744320801886,0.0004,79938.0,79937.0,1.72204807]
["bitfinex-derivatives","BTCF0:USTF0",1744320802787,0.0004,79938.0,79937.0,2.08284807]
["bitfinex-derivatives","BTCF0:USTF0",1744320802979,0.0004,79938.0,79937.0,1.70542356]
["bitfinex-derivatives","BTCF0:USTF0",1744320804694,0.0004,79938.0,79937.0,1.688071]
["bitfinex-derivatives","BTCF0:USTF0",1744320805791,0.0004,79938.0,79937.0,2.048871]
["bitfinex-derivatives","BTCF0:USTF0",1744320806988,0.0004,79938.0,79937.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744320809891,0.1251757,79935.0,79934.0,0.1251726]
["bitfinex-derivatives","BTCF0:USTF0",1744320810391,0.4725757,79935.0,79934.0,0.1251726]
["bitfinex-derivatives","BTCF0:USTF0",1744320814590,0.2225757,79935.0,79934.0,0.1251726]
["bitfinex-derivatives","BTCF0:USTF0",1744320820597,0.5833757,79935.0,79934.0,0.1251726]
["bitfinex-derivatives","BTCF0:USTF0",1744320822496,0.1251757,79934.0,79933.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744320822697,0.1251773,79933.0,79932.0,0.13443157]
["bitfinex-derivatives","BTCF0:USTF0",1744320822899,0.1869773,79933.0,79932.0,0.13443157]
["bitfinex-derivatives","BTCF0:USTF0",1744320823802,0.1869773,79933.0,79932.0,0.00925397]
["bitfinex-derivatives","BTCF0:USTF0",1744320824093,0.2495667,79933.0,79932.0,0.1251789]
["bitfinex-derivatives","BTCF0:USTF0",1744320824900,0.3121561,79933.0,79932.0,0.1251789]
["bitfinex-derivatives","BTCF0:USTF0",1744320825197,0.6729561,79933.0,79932.0,0.1251789]
["bitfinex-derivatives","BTCF0:USTF0",1744320825896,0.6729561,79933.0,79932.0,0.1576789]
["bitfinex-derivatives","BTCF0:USTF0",1744320827899,0.6729561,79933.0,79932.0,0.1881789]
["bitfinex-derivatives","BTCF0:USTF0",1744320828303,0.6729561,79933.0,79932.0,0.19779309]
["bitfinex-derivatives","BTCF0:USTF0",1744320829600,0.3121561,79933.0,79932.0,0.19779309]
["bitfinex-derivatives","BTCF0:USTF0",1744320829794,0.6729561,79933.0,79932.0,0.19779309]
["bitfinex-derivatives","BTCF0:USTF0",1744320831704,0.6423561,79933.0,79932.0,0.19779309]
["bitfinex-derivatives","BTCF0:USTF0",1744320837297,0.6111561,79933.0,79932.0,0.19779309]
["bitfinex-derivatives","BTCF0:USTF0",1744320852616,0.2503561,79933.0,79932.0,0.19779309]
["bitfinex-derivatives","BTCF0:USTF0",1744320864539,0.2503561,79933.0,79932.0,0.07261419]
["bitfinex-derivatives","BTCF0:USTF0",1744320865039,0.2503561,79933.0,79932.0,0.19779309]
["bitfinex-derivatives","BTCF0:USTF0",1744320866840,0.2503561,79933.0,79932.0,0.07261419]
["bitfinex-derivatives","BTCF0:USTF0",1744320869041,0.25981975,79933.0,79932.0,0.07261419]
["bitfinex-derivatives","BTCF0:USTF0",1744320869843,0.2503561,79933.0,79932.0,0.07261419]
["bitfinex-derivatives","BTCF0:USTF0",1744320876941,0.25976593,79933.0,79932.0,0.07261419]
["bitfinex-derivatives","BTCF0:USTF0",1744320879738,0.2503561,79933.0,79932.0,0.07261419]
["bitfinex-derivatives","BTCF0:USTF0",1744320879946,0.2815561,79933.0,79932.0,0.07261419]
["bitfinex-derivatives","BTCF0:USTF0",1744320880140,0.1251788,79933.0,79932.0,0.07261419]
["bitfinex-derivatives","BTCF0:USTF0",1744320883450,0.1902788,79933.0,79932.0,0.07261419]
["bitfinex-derivatives","BTCF0:USTF0",1744320883949,0.1251867,79927.0,79926.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744320884151,0.1251867,79927.0,79926.0,0.06508775]
["bitfinex-derivatives","BTCF0:USTF0",1744320884544,0.1582867,79927.0,79926.0,0.06508775]
["bitfinex-derivatives","BTCF0:USTF0",1744320887451,0.1582867,79927.0,79926.0,0.07442304]
["bitfinex-derivatives","BTCF0:USTF0",1744320895955,0.30827726,79927.0,79926.0,0.07442304]
["bitfinex-derivatives","BTCF0:USTF0",1744320896256,0.30827726,79927.0,79926.0,0.06508775]
["bitfinex-derivatives","BTCF0:USTF0",1744320896457,0.33957726,79927.0,79926.0,0.03318775]
["bitfinex-derivatives","BTCF0:USTF0",1744320896960,0.33957726,79927.0,79926.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744320899766,0.70037726,79927.0,79926.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744320900853,0.5503867,79927.0,79926.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744320909163,0.1895867,79927.0,79926.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744320909364,0.5503867,79927.0,79926.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744320913077,0.5190867,79927.0,79926.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744320913362,0.0625988,79920.0,79909.0,0.2247505]
["bitfinex-derivatives","BTCF0:USTF0",1744320913565,0.1252133,79910.0,79909.0,0.2247505]
["bitfinex-derivatives","BTCF0:USTF0",1744320914963,0.1552133,79910.0,79909.0,0.2247505]
["bitfinex-derivatives","BTCF0:USTF0",1744320915365,0.1874133,79910.0,79909.0,0.2247505]
["bitfinex-derivatives","BTCF0:USTF0",1744320915772,0.1252212,79905.0,79902.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744320916072,0.4860212,79905.0,79902.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744320916270,0.0626126,79903.0,79899.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744320916473,0.1252274,79901.0,79900.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744320916971,0.1558274,79901.0,79900.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744320917469,0.5166274,79901.0,79900.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744320917671,0.5493274,79901.0,79900.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744320917873,0.1252321,79898.0,79897.0,0.37458416]
["bitfinex-derivatives","BTCF0:USTF0",1744320918673,0.1562321,79898.0,79897.0,0.37458416]
["bitfinex-derivatives","BTCF0:USTF0",1744320919071,0.1562321,79898.0,79893.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744320919072,0.1252384,79894.0,79893.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744320919268,0.4860384,79894.0,79893.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744320921376,0.5189384,79894.0,79893.0,0.03298775]
["bitfinex-derivatives","BTCF0:USTF0",1744320921874,0.5189384,79894.0,79893.0,0.06448775]
["bitfinex-derivatives","BTCF0:USTF0",1744320923075,0.52871947,79894.0,79893.0,0.06448775]
["bitfinex-derivatives","BTCF0:USTF0",1744320923269,0.49581947,79894.0,79893.0,0.06448775]
["bitfinex-derivatives","BTCF0:USTF0",1744320924277,0.52691947,79894.0,79893.0,0.06448775]
["bitfinex-derivatives","BTCF0:USTF0",1744320928078,0.5171384,79894.0,79893.0,0.06448775]
["bitfinex-derivatives","BTCF0:USTF0",1744320928876,0.1563384,79894.0,79893.0,0.06448775]
["bitfinex-derivatives","BTCF0:USTF0",1744320929078,0.5171384,79894.0,79893.0,0.06448775]
["bitfinex-derivatives","BTCF0:USTF0",1744320934995,0.4860384,79894.0,79893.0,0.06448775]
["bitfinex-derivatives","BTCF0:USTF0",1744320935202,0.0622158,79897.0,79896.0,0.1252353]
["bitfinex-derivatives","BTCF0:USTF0",1744320935391,0.14948773,79903.0,79902.0,0.1252259]
["bitfinex-derivatives","BTCF0:USTF0",1744320935597,0.08234128,79910.0,79909.0,0.1252149]
["bitfinex-derivatives","BTCF0:USTF0",1744320935796,0.01734128,79910.0,79909.0,0.4860149]
["bitfinex-derivatives","BTCF0:USTF0",1744320935995,0.01734128,79910.0,79909.0,0.7360149]
["bitfinex-derivatives","BTCF0:USTF0",1744320938392,0.01734128,79910.0,79909.0,2.2360149]
["bitfinex-derivatives","BTCF0:USTF0",1744320938587,0.00018775,79917.0,79916.0,0.1252039]
["bitfinex-derivatives","BTCF0:USTF0",1744320938801,0.00018775,79917.0,79916.0,0.5694039]
["bitfinex-derivatives","BTCF0:USTF0",1744320938991,0.00018775,79917.0,79916.0,0.8194039]
["bitfinex-derivatives","BTCF0:USTF0",1744320940902,0.00018775,79917.0,79916.0,1.1802039]
["bitfinex-derivatives","BTCF0:USTF0",1744320945596,0.00018775,79917.0,79916.0,0.9302039]
["bitfinex-derivatives","BTCF0:USTF0",1744320977420,0.00018775,79917.0,79916.0,0.2086039]
["bitfinex-derivatives","BTCF0:USTF0",1744320977626,0.00018775,79917.0,79916.0,0.9302039]
["bitfinex-derivatives","BTCF0:USTF0",1744320978125,0.00018775,79917.0,79916.0,0.2086039]
["bitfinex-derivatives","BTCF0:USTF0",1744320978325,0.00018775,79917.0,79916.0,0.9302039]
["bitfinex-derivatives","BTCF0:USTF0",1744320986231,0.00018775,79917.0,79916.0,1.26007317]
["bitfinex-derivatives","BTCF0:USTF0",1744320990134,0.00018775,79917.0,79916.0,0.9302039]
["bitfinex-derivatives","BTCF0:USTF0",1744320991737,5e-08,79917.0,79916.0,0.9302039]
["bitfinex-derivatives","BTCF0:USTF0",1744320998241,5e-08,79917.0,79916.0,1.25877201]
["bitfinex-derivatives","BTCF0:USTF0",1744320999142,5e-08,79917.0,79916.0,2.75877201]
["bitfinex-derivatives","BTCF0:USTF0",1744320999644,5e-08,79917.0,79916.0,2.80802044]
["bitfinex-derivatives","BTCF0:USTF0",1744321000841,5e-08,79917.0,79916.0,2.75877201]
["bitfinex-derivatives","BTCF0:USTF0",1744321004351,5e-08,79917.0,79916.0,2.80801705]
["bitfinex-derivatives","BTCF0:USTF0",1744321006559,5e-08,79917.0,79916.0,2.75877201]
["bitfinex-derivatives","BTCF0:USTF0",1744321010957,0.03220005,79917.0,79916.0,2.75877201]
["bitfinex-derivatives","BTCF0:USTF0",1744321012372,0.03220005,79917.0,79916.0,1.17537201]
["bitfinex-derivatives","BTCF0:USTF0",1744321012556,0.28220005,79917.0,79916.0,1.17537201]
["bitfinex-derivatives","BTCF0:USTF0",1744321016061,0.03220005,79917.0,79916.0,1.17537201]
["bitfinex-derivatives","BTCF0:USTF0",1744321016864,0.03220005,79917.0,79916.0,0.8468039]
["bitfinex-derivatives","BTCF0:USTF0",1744321019963,0.03220005,79917.0,79916.0,2.3468039]
["bitfinex-derivatives","BTCF0:USTF0",1744321026670,5e-08,79917.0,79916.0,2.3468039]
["bitfinex-derivatives","BTCF0:USTF0",1744321029475,5e-08,79917.0,79916.0,2.4299639]
["bitfinex-derivatives","BTCF0:USTF0",1744321029676,5e-08,79917.0,79916.0,2.4604639]
["bitfinex-derivatives","BTCF0:USTF0",1744321031578,5e-08,79918.0,79917.0,0.1252023]
["bitfinex-derivatives","BTCF0:USTF0",1744321031781,0.0321,79920.0,79917.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744321032292,0.0321,79920.0,79919.0,0.1251992]
["bitfinex-derivatives","BTCF0:USTF0",1744321032979,0.0321,79920.0,79919.0,1.6251992]
["bitfinex-derivatives","BTCF0:USTF0",1744321033678,0.0321,79920.0,79919.0,2.3467992]
["bitfinex-derivatives","BTCF0:USTF0",1744321033874,0.0321,79920.0,79919.0,2.3775992]
["bitfinex-derivatives","BTCF0:USTF0",1744321040786,0.0618,79923.0,79922.0,0.1251945]
["bitfinex-derivatives","BTCF0:USTF0",1744321041389,0.0618,79923.0,79922.0,1.6251945]
["bitfinex-derivatives","BTCF0:USTF0",1744321042487,0.0618,79923.0,79922.0,1.7083545]
["bitfinex-derivatives","BTCF0:USTF0",1744321043486,0.0618,79923.0,79922.0,1.72075464]
["bitfinex-derivatives","BTCF0:USTF0",1744321044484,0.0923,79923.0,79922.0,1.72075464]
["bitfinex-derivatives","BTCF0:USTF0",1744321045585,0.0519817,79923.0,79922.0,1.72075464]
["bitfinex-derivatives","BTCF0:USTF0",1744321045780,0.0519817,79923.0,79922.0,1.75085464]
["bitfinex-derivatives","BTCF0:USTF0",1744321046686,0.0519817,79923.0,79922.0,2.47245464]
["bitfinex-derivatives","BTCF0:USTF0",1744321047483,0.0150128,79923.0,79922.0,2.47245464]
["bitfinex-derivatives","BTCF0:USTF0",1744321047691,0.00018775,79924.0,79923.0,0.125193]
["bitfinex-derivatives","BTCF0:USTF0",1744321048586,0.00018775,79924.0,79923.0,1.625193]
["bitfinex-derivatives","BTCF0:USTF0",1744321052283,0.00018775,79924.0,79923.0,1.656793]
["bitfinex-derivatives","BTCF0:USTF0",1744321052590,0.00018775,79924.0,79923.0,1.625193]
["bitfinex-derivatives","BTCF0:USTF0",1744321053990,0.00018775,79924.0,79923.0,2.346793]
["bitfinex-derivatives","BTCF0:USTF0",1744321058583,5e-08,79924.0,79923.0,2.346793]
["bitfinex-derivatives","BTCF0:USTF0",1744321059192,0.25000005,79924.0,79923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744321059696,0.25000005,79924.0,79923.0,0.846793]
["bitfinex-derivatives","BTCF0:USTF0",1744321060690,0.37519145,79924.0,79923.0,0.846793]
["bitfinex-derivatives","BTCF0:USTF0",1744321061084,0.25000005,79924.0,79923.0,0.846793]
["bitfinex-derivatives","BTCF0:USTF0",1744321061692,0.28010005,79924.0,79923.0,0.846793]
["bitfinex-derivatives","BTCF0:USTF0",1744321064992,0.40529145,79924.0,79923.0,0.846793]
["bitfinex-derivatives","BTCF0:USTF0",1744321066295,0.40529145,79924.0,79923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744321067202,0.1251976,79920.0,79919.0,0.1251988]
["bitfinex-derivatives","BTCF0:USTF0",1744321067596,0.3751976,79920.0,79919.0,0.1251988]
["bitfinex-derivatives","BTCF0:USTF0",1744321068198,0.1252055,79915.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321069095,0.1564055,79915.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321072114,0.1252102,79912.0,79911.0,0.1252117]
["bitfinex-derivatives","BTCF0:USTF0",1744321073113,0.1252117,79911.0,79910.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744321075015,0.1252117,79911.0,79910.0,0.12540105]
["bitfinex-derivatives","BTCF0:USTF0",1744321075211,0.1252117,79911.0,79910.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744321075609,0.1563117,79911.0,79910.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744321078118,0.1895117,79911.0,79910.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744321078618,0.1895117,79911.0,79910.0,0.36098775]
["bitfinex-derivatives","BTCF0:USTF0",1744321082627,0.1895117,79911.0,79893.0,0.1878522]
["bitfinex-derivatives","BTCF0:USTF0",1744321082628,0.12524,79894.0,79893.0,0.1878522]
["bitfinex-derivatives","BTCF0:USTF0",1744321082823,0.12524,79894.0,79893.0,0.5486522]
["bitfinex-derivatives","BTCF0:USTF0",1744321084030,0.12524,79894.0,79893.0,0.6112703]
["bitfinex-derivatives","BTCF0:USTF0",1744321084627,0.18554,79894.0,79893.0,0.6112703]
["bitfinex-derivatives","BTCF0:USTF0",1744321085626,0.18554,79894.0,79893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321085830,0.21804,79894.0,79893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321087225,0.1252415,79892.0,79891.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1744321087431,0.1252415,79892.0,79891.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321087628,0.4860415,79892.0,79891.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321088030,0.1252494,79887.0,79886.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744321088330,0.1252494,79887.0,79886.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321088331,0.2082894,79887.0,79886.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321088827,0.8763894,79887.0,79886.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321089024,0.9367894,79887.0,79886.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321089523,0.1252745,79871.0,79870.0,0.22437072]
["bitfinex-derivatives","BTCF0:USTF0",1744321089731,0.1252792,79868.0,79863.0,0.2998986]
["bitfinex-derivatives","BTCF0:USTF0",1744321090230,0.1252792,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321091128,0.5433792,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321091726,0.0626463,79860.0,79853.0,0.37515709]
["bitfinex-derivatives","BTCF0:USTF0",1744321092039,0.1253153,79845.0,79839.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744321092220,0.1253153,79845.0,79840.0,0.00960353]
["bitfinex-derivatives","BTCF0:USTF0",1744321092832,0.1854153,79845.0,79840.0,0.00960353]
["bitfinex-derivatives","BTCF0:USTF0",1744321093230,0.1854153,79845.0,79837.0,0.33964022]
["bitfinex-derivatives","BTCF0:USTF0",1744321094427,0.1253168,79844.0,79837.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744321094731,0.1253419,79828.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321095038,0.1253419,79828.0,79827.0,0.4861435]
["bitfinex-derivatives","BTCF0:USTF0",1744321095228,0.1253419,79828.0,79827.0,0.5494435]
["bitfinex-derivatives","BTCF0:USTF0",1744321097436,0.1253419,79828.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321098239,0.1878419,79828.0,79827.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744321099237,0.1253529,79821.0,79820.0,0.03098787]
["bitfinex-derivatives","BTCF0:USTF0",1744321099436,0.1253529,79821.0,79820.0,0.15634237]
["bitfinex-derivatives","BTCF0:USTF0",1744321100136,0.1253529,79821.0,79820.0,0.03098787]
["bitfinex-derivatives","BTCF0:USTF0",1744321100540,0.1253529,79821.0,79820.0,0.06308787]
["bitfinex-derivatives","BTCF0:USTF0",1744321100938,0.1891529,79821.0,79820.0,0.09478787]
["bitfinex-derivatives","BTCF0:USTF0",1744321101137,0.1891529,79821.0,79820.0,0.22014237]
["bitfinex-derivatives","BTCF0:USTF0",1744321101447,0.1891529,79821.0,79820.0,0.09478787]
["bitfinex-derivatives","BTCF0:USTF0",1744321101938,0.1891529,79821.0,79820.0,0.22014237]
["bitfinex-derivatives","BTCF0:USTF0",1744321102737,0.0626743,79824.0,79820.0,0.09478787]
["bitfinex-derivatives","BTCF0:USTF0",1744321102943,0.18818787,79835.0,79834.0,0.1253325]
["bitfinex-derivatives","BTCF0:USTF0",1744321103136,0.00018787,79835.0,79834.0,0.1253325]
["bitfinex-derivatives","BTCF0:USTF0",1744321103333,0.0626552,79852.0,79835.0,0.0626647]
["bitfinex-derivatives","BTCF0:USTF0",1744321103633,0.1879837,79846.0,79845.0,0.4234574]
["bitfinex-derivatives","BTCF0:USTF0",1744321103837,0.1879837,79846.0,79845.0,0.4861153]
["bitfinex-derivatives","BTCF0:USTF0",1744321104234,0.1879837,79846.0,79845.0,0.5489153]
["bitfinex-derivatives","BTCF0:USTF0",1744321107137,0.1879837,79846.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321107343,0.1253247,79839.0,79838.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744321107535,0.1253247,79839.0,79838.0,0.15571407]
["bitfinex-derivatives","BTCF0:USTF0",1744321109043,0.1253247,79839.0,79838.0,0.51651407]
["bitfinex-derivatives","BTCF0:USTF0",1744321111146,0.1253247,79839.0,79838.0,0.36098787]
["bitfinex-derivatives","BTCF0:USTF0",1744321111839,0.1582247,79839.0,79838.0,0.36098787]
["bitfinex-derivatives","BTCF0:USTF0",1744321112641,0.1582247,79839.0,79838.0,0.39278787]
["bitfinex-derivatives","BTCF0:USTF0",1744321112942,0.1582247,79839.0,79838.0,0.51811407]
["bitfinex-derivatives","BTCF0:USTF0",1744321113546,0.1253247,79839.0,79838.0,0.51811407]
["bitfinex-derivatives","BTCF0:USTF0",1744321119348,0.1253247,79839.0,79838.0,0.55041407]
["bitfinex-derivatives","BTCF0:USTF0",1744321119542,0.1573247,79839.0,79838.0,0.55041407]
["bitfinex-derivatives","BTCF0:USTF0",1744321120649,0.1573247,79839.0,79838.0,0.36098787]
["bitfinex-derivatives","BTCF0:USTF0",1744321120944,0.1881247,79839.0,79838.0,0.36098787]
["bitfinex-derivatives","BTCF0:USTF0",1744321122744,0.9670247,79839.0,79838.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321126067,1.3278247,79839.0,79838.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321126848,1.51554779,79839.0,79838.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321127550,0.79394779,79839.0,79838.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321127857,1.51554779,79839.0,79838.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321128859,1.15474779,79839.0,79838.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321129848,1.51554779,79839.0,79838.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321130256,1.38876909,79839.0,79838.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321132358,1.02796909,79839.0,79838.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321140567,0.57906909,79839.0,79838.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321140764,0.06094439,79839.0,79838.0,0.37532627]
["bitfinex-derivatives","BTCF0:USTF0",1744321141069,0.22239754,79844.0,79841.0,0.1879784]
["bitfinex-derivatives","BTCF0:USTF0",1744321141263,0.0626601,79842.0,79841.0,0.1879784]
["bitfinex-derivatives","BTCF0:USTF0",1744321141453,0.22239754,79844.0,79843.0,0.1253184]
["bitfinex-derivatives","BTCF0:USTF0",1744321141655,0.17249754,79844.0,79843.0,0.4861184]
["bitfinex-derivatives","BTCF0:USTF0",1744321141856,0.17249754,79844.0,79843.0,0.7361184]
["bitfinex-derivatives","BTCF0:USTF0",1744321142162,0.17249754,79844.0,79843.0,2.2361184]
["bitfinex-derivatives","BTCF0:USTF0",1744321142762,0.0626535,79851.0,79850.0,0.1253074]
["bitfinex-derivatives","BTCF0:USTF0",1744321143063,0.06283927,79853.0,79852.0,0.1253043]
["bitfinex-derivatives","BTCF0:USTF0",1744321143457,0.06283927,79853.0,79852.0,0.3753043]
["bitfinex-derivatives","BTCF0:USTF0",1744321144567,0.38433155,79862.0,79861.0,0.1252901]
["bitfinex-derivatives","BTCF0:USTF0",1744321144757,0.38433155,79862.0,79861.0,0.4860901]
["bitfinex-derivatives","BTCF0:USTF0",1744321144957,0.38433155,79862.0,79861.0,0.7360901]
["bitfinex-derivatives","BTCF0:USTF0",1744321145156,0.25904295,79862.0,79861.0,0.4860901]
["bitfinex-derivatives","BTCF0:USTF0",1744321145360,0.38433155,79862.0,79861.0,0.4860901]
["bitfinex-derivatives","BTCF0:USTF0",1744321145967,0.38433155,79862.0,79861.0,0.49538114]
["bitfinex-derivatives","BTCF0:USTF0",1744321147363,0.38433155,79862.0,79861.0,0.51208312]
["bitfinex-derivatives","BTCF0:USTF0",1744321148866,0.25904295,79862.0,79861.0,0.51208312]
["bitfinex-derivatives","BTCF0:USTF0",1744321149069,0.25904295,79862.0,79861.0,0.76208312]
["bitfinex-derivatives","BTCF0:USTF0",1744321149366,0.0004,79866.0,79865.0,0.1252839]
["bitfinex-derivatives","BTCF0:USTF0",1744321149563,0.0004,79866.0,79865.0,0.14198588]
["bitfinex-derivatives","BTCF0:USTF0",1744321150970,0.0004,79890.0,79877.0,0.125265]
["bitfinex-derivatives","BTCF0:USTF0",1744321151269,0.0626082,79909.0,79893.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1744321151469,0.18150269,79894.0,79893.0,2.00301749]
["bitfinex-derivatives","BTCF0:USTF0",1744321151668,0.18150269,79894.0,79893.0,2.26533081]
["bitfinex-derivatives","BTCF0:USTF0",1744321152063,0.18000269,79894.0,79893.0,2.26533081]
["bitfinex-derivatives","BTCF0:USTF0",1744321153874,0.00018787,79901.0,79900.0,0.125229]
["bitfinex-derivatives","BTCF0:USTF0",1744321154072,0.00018787,79901.0,79900.0,0.50300649]
["bitfinex-derivatives","BTCF0:USTF0",1744321155374,0.00018787,79901.0,79900.0,0.486029]
["bitfinex-derivatives","BTCF0:USTF0",1744321158378,0.00018787,79901.0,79900.0,0.516529]
["bitfinex-derivatives","BTCF0:USTF0",1744321161976,0.00018787,79901.0,79900.0,0.155729]
["bitfinex-derivatives","BTCF0:USTF0",1744321162178,0.00018787,79901.0,79900.0,0.877329]
["bitfinex-derivatives","BTCF0:USTF0",1744321169092,0.00018787,79901.0,79900.0,0.909229]
["bitfinex-derivatives","BTCF0:USTF0",1744321169497,0.36018787,79901.0,79900.0,0.909229]
["bitfinex-derivatives","BTCF0:USTF0",1744321170300,0.36018787,79901.0,79900.0,0.878729]
["bitfinex-derivatives","BTCF0:USTF0",1744321171099,0.36018787,79901.0,79900.0,0.909029]
["bitfinex-derivatives","BTCF0:USTF0",1744321171301,0.36018787,79901.0,79900.0,0.92586936]
["bitfinex-derivatives","BTCF0:USTF0",1744321171899,0.36018787,79901.0,79900.0,0.20426936]
["bitfinex-derivatives","BTCF0:USTF0",1744321172099,0.36018787,79901.0,79900.0,0.89556936]
["bitfinex-derivatives","BTCF0:USTF0",1744321172296,0.36018787,79901.0,79900.0,0.17396936]
["bitfinex-derivatives","BTCF0:USTF0",1744321172496,0.36018787,79901.0,79900.0,0.89556936]
["bitfinex-derivatives","BTCF0:USTF0",1744321173701,0.36018787,79901.0,79900.0,0.97852936]
["bitfinex-derivatives","BTCF0:USTF0",1744321175597,0.36018787,79901.0,79900.0,0.97874132]
["bitfinex-derivatives","BTCF0:USTF0",1744321177405,0.36018787,79901.0,79900.0,0.97872027]
["bitfinex-derivatives","BTCF0:USTF0",1744321179402,0.36018787,79901.0,79900.0,0.94682027]
["bitfinex-derivatives","BTCF0:USTF0",1744321180414,0.36018787,79901.0,79900.0,0.929789]
["bitfinex-derivatives","BTCF0:USTF0",1744321184708,0.36018787,79901.0,79900.0,0.846829]
["bitfinex-derivatives","BTCF0:USTF0",1744321184908,0.36018787,79901.0,79900.0,0.929749]
["bitfinex-derivatives","BTCF0:USTF0",1744321185416,0.36018787,79901.0,79900.0,1.2280186]
["bitfinex-derivatives","BTCF0:USTF0",1744321187710,0.36018787,79901.0,79900.0,1.2596186]
["bitfinex-derivatives","BTCF0:USTF0",1744321190212,0.36018787,79901.0,79900.0,1.2280186]
["bitfinex-derivatives","BTCF0:USTF0",1744321192515,0.36018787,79901.0,79900.0,0.5064186]
["bitfinex-derivatives","BTCF0:USTF0",1744321192715,0.36018787,79901.0,79900.0,1.2280186]
["bitfinex-derivatives","BTCF0:USTF0",1744321198007,0.36018787,79901.0,79900.0,1.1450986]
["bitfinex-derivatives","BTCF0:USTF0",1744321198217,0.73541527,79901.0,79900.0,0.6590696]
["bitfinex-derivatives","BTCF0:USTF0",1744321198818,0.83011527,79901.0,79900.0,0.6590696]
["bitfinex-derivatives","BTCF0:USTF0",1744321200314,0.45488787,79901.0,79900.0,0.7842986]
["bitfinex-derivatives","BTCF0:USTF0",1744321200820,0.45488787,79901.0,79900.0,1.15772048]
["bitfinex-derivatives","BTCF0:USTF0",1744321201009,0.34324717,79901.0,79900.0,1.15772048]
["bitfinex-derivatives","BTCF0:USTF0",1744321201214,0.20584907,79901.0,79900.0,1.15772048]
["bitfinex-derivatives","BTCF0:USTF0",1744321201916,0.20584907,79901.0,79900.0,1.22222048]
["bitfinex-derivatives","BTCF0:USTF0",1744321203223,0.20584907,79901.0,79900.0,0.92395088]
["bitfinex-derivatives","BTCF0:USTF0",1744321206325,0.14324907,79901.0,79900.0,0.92395088]
["bitfinex-derivatives","BTCF0:USTF0",1744321207320,0.14324907,79901.0,79900.0,1.22222048]
["bitfinex-derivatives","BTCF0:USTF0",1744321219941,0.14324907,79901.0,79900.0,1.18912048]
["bitfinex-derivatives","BTCF0:USTF0",1744321220358,0.14324907,79901.0,79900.0,0.89085088]
["bitfinex-derivatives","BTCF0:USTF0",1744321223451,0.14324907,79901.0,79900.0,0.92125088]
["bitfinex-derivatives","BTCF0:USTF0",1744321224950,0.14324907,79901.0,79900.0,0.19965088]
["bitfinex-derivatives","BTCF0:USTF0",1744321225258,0.14324907,79901.0,79900.0,0.92125088]
["bitfinex-derivatives","BTCF0:USTF0",1744321226154,0.14324907,79901.0,79900.0,0.19965088]
["bitfinex-derivatives","BTCF0:USTF0",1744321226455,0.14324907,79901.0,79900.0,0.92125088]
["bitfinex-derivatives","BTCF0:USTF0",1744321228062,0.14324907,79901.0,79900.0,0.89085088]
["bitfinex-derivatives","BTCF0:USTF0",1744321231954,0.14324907,79901.0,79900.0,0.97373088]
["bitfinex-derivatives","BTCF0:USTF0",1744321239765,0.14324907,79901.0,79900.0,0.25213088]
["bitfinex-derivatives","BTCF0:USTF0",1744321239961,0.14324907,79901.0,79900.0,0.97373088]
["bitfinex-derivatives","BTCF0:USTF0",1744321243658,0.14324907,79901.0,79900.0,0.25213088]
["bitfinex-derivatives","BTCF0:USTF0",1744321243857,0.14324907,79901.0,79900.0,0.97373088]
["bitfinex-derivatives","BTCF0:USTF0",1744321244460,0.14324907,79901.0,79900.0,0.25213088]
["bitfinex-derivatives","BTCF0:USTF0",1744321244665,0.14324907,79901.0,79900.0,0.97373088]
["bitfinex-derivatives","BTCF0:USTF0",1744321246567,0.14324907,79901.0,79900.0,0.25213088]
["bitfinex-derivatives","BTCF0:USTF0",1744321246768,0.14324907,79901.0,79900.0,0.97373088]
["bitfinex-derivatives","BTCF0:USTF0",1744321247662,0.14324907,79901.0,79900.0,0.25213088]
["bitfinex-derivatives","BTCF0:USTF0",1744321247875,0.14324907,79901.0,79900.0,0.97373088]
["bitfinex-derivatives","BTCF0:USTF0",1744321251460,0.14324907,79901.0,79900.0,1.00373088]
["bitfinex-derivatives","BTCF0:USTF0",1744321252164,0.06460807,79901.0,79900.0,1.00373088]
["bitfinex-derivatives","BTCF0:USTF0",1744321254866,0.02133187,79901.0,79900.0,1.00373088]
["bitfinex-derivatives","BTCF0:USTF0",1744321255170,0.0325,79913.0,79912.0,0.1252102]
["bitfinex-derivatives","BTCF0:USTF0",1744321255367,0.0325,79913.0,79912.0,2.0688502]
["bitfinex-derivatives","BTCF0:USTF0",1744321255967,0.0325,79913.0,79912.0,2.14065205]
["bitfinex-derivatives","BTCF0:USTF0",1744321256975,0.0004,79914.0,79913.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1744321257172,0.0004,79914.0,79913.0,0.4860086]
["bitfinex-derivatives","BTCF0:USTF0",1744321257364,0.0004,79914.0,79913.0,0.5482086]
["bitfinex-derivatives","BTCF0:USTF0",1744321259369,0.0004,79914.0,79913.0,0.1874086]
["bitfinex-derivatives","BTCF0:USTF0",1744321259572,0.0004,79914.0,79913.0,0.9090086]
["bitfinex-derivatives","BTCF0:USTF0",1744321265374,0.0304,79915.0,79914.0,0.125207]
["bitfinex-derivatives","BTCF0:USTF0",1744321265777,0.0304,79915.0,79914.0,0.186407]
["bitfinex-derivatives","BTCF0:USTF0",1744321268179,0.0615,79915.0,79914.0,0.186407]
["bitfinex-derivatives","BTCF0:USTF0",1744321269171,0.0615,79915.0,79914.0,0.125207]
["bitfinex-derivatives","BTCF0:USTF0",1744321271168,0.0615,79915.0,79914.0,0.846807]
["bitfinex-derivatives","BTCF0:USTF0",1744321271877,0.0309,79916.0,79915.0,0.1252055]
["bitfinex-derivatives","BTCF0:USTF0",1744321272084,0.0309,79916.0,79915.0,0.1564055]
["bitfinex-derivatives","BTCF0:USTF0",1744321272379,0.0309,79916.0,79915.0,0.1252055]
["bitfinex-derivatives","BTCF0:USTF0",1744321274984,0.1252165,79908.0,79907.0,0.37484231]
["bitfinex-derivatives","BTCF0:USTF0",1744321275172,0.7789,79908.0,79894.0,0.34955324]
["bitfinex-derivatives","BTCF0:USTF0",1744321275372,0.7789,79908.0,79877.0,0.88674211]
["bitfinex-derivatives","BTCF0:USTF0",1744321275373,0.1252635,79878.0,79877.0,0.52594211]
["bitfinex-derivatives","BTCF0:USTF0",1744321275574,0.1252635,79878.0,79860.0,0.00919264]
["bitfinex-derivatives","BTCF0:USTF0",1744321275575,0.125276,79870.0,79860.0,0.00919264]
["bitfinex-derivatives","BTCF0:USTF0",1744321275877,0.1253027,79853.0,79846.0,0.0626566]
["bitfinex-derivatives","BTCF0:USTF0",1744321276090,0.1253027,79853.0,79852.0,0.95178477]
["bitfinex-derivatives","BTCF0:USTF0",1744321276279,0.1253027,79853.0,79852.0,0.82648047]
["bitfinex-derivatives","BTCF0:USTF0",1744321276683,0.187951,79855.0,79852.0,0.82648047]
["bitfinex-derivatives","BTCF0:USTF0",1744321276881,0.3608,79857.0,79853.0,0.0626513]
["bitfinex-derivatives","BTCF0:USTF0",1744321277076,0.4181,79859.0,79858.0,0.1252949]
["bitfinex-derivatives","BTCF0:USTF0",1744321277974,0.00018774,79860.0,79858.0,0.63137675]
["bitfinex-derivatives","BTCF0:USTF0",1744321278183,4e-08,79860.0,79859.0,0.75727005]
["bitfinex-derivatives","BTCF0:USTF0",1744321280492,0.0004,79890.0,79859.0,0.75727005]
["bitfinex-derivatives","BTCF0:USTF0",1744321280493,0.0004,79890.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744321281378,0.0004,79890.0,79889.0,0.72632295]
["bitfinex-derivatives","BTCF0:USTF0",1744321281577,0.3608,79912.0,79911.0,0.1252117]
["bitfinex-derivatives","BTCF0:USTF0",1744321281784,0.0004,79914.0,79913.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1744321282392,0.0004,79914.0,79913.0,0.73567616]
["bitfinex-derivatives","BTCF0:USTF0",1744321282692,0.3608,79931.0,79930.0,0.125182]
["bitfinex-derivatives","BTCF0:USTF0",1744321283389,0.3612,79938.0,79937.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744321283686,0.4863695,79938.0,79937.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744321284083,0.3612,79938.0,79937.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744321284590,0.0004,79938.0,79934.0,0.0625877]
["bitfinex-derivatives","BTCF0:USTF0",1744321284793,0.0004,79938.0,79937.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744321285386,0.1255695,79938.0,79937.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744321285586,0.0004,79938.0,79937.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744321287091,0.1255695,79938.0,79937.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744321287289,0.1255695,79938.0,79935.0,0.0625864]
["bitfinex-derivatives","BTCF0:USTF0",1744321287290,0.0004,79938.0,79934.0,0.06255326]
["bitfinex-derivatives","BTCF0:USTF0",1744321287489,0.0004,79938.0,79935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744321287891,0.1255705,79938.0,79937.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1744321291693,0.1255705,79938.0,79937.0,0.157971]
["bitfinex-derivatives","BTCF0:USTF0",1744321297796,0.1251914,79924.0,79911.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744321298095,0.9040914,79924.0,79908.0,0.1252164]
["bitfinex-derivatives","BTCF0:USTF0",1744321298287,0.9040914,79924.0,79905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321298288,0.1252384,79894.0,79893.0,0.4234191]
["bitfinex-derivatives","BTCF0:USTF0",1744321299196,0.1252384,79894.0,79893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321299790,0.1252384,79894.0,79893.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1744321300188,0.1252384,79894.0,79893.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1744321300593,0.1252384,79894.0,79893.0,0.19785118]
["bitfinex-derivatives","BTCF0:USTF0",1744321300787,0.1252384,79894.0,79893.0,0.07261118]
["bitfinex-derivatives","BTCF0:USTF0",1744321301900,0.1252384,79894.0,79893.0,0.19785118]
["bitfinex-derivatives","BTCF0:USTF0",1744321302299,0.1252415,79892.0,79891.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1744321302997,0.1268415,79892.0,79891.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1744321305301,0.1260415,79892.0,79891.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1744321305505,0.1252415,79892.0,79891.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1744321305699,0.1252415,79892.0,79891.0,0.12574378]
["bitfinex-derivatives","BTCF0:USTF0",1744321306600,0.1252415,79892.0,79891.0,0.15854378]
["bitfinex-derivatives","BTCF0:USTF0",1744321306905,0.1252415,79892.0,79891.0,0.03330068]
["bitfinex-derivatives","BTCF0:USTF0",1744321308805,0.1252415,79892.0,79891.0,0.06590068]
["bitfinex-derivatives","BTCF0:USTF0",1744321312908,0.27396354,79892.0,79891.0,0.06590068]
["bitfinex-derivatives","BTCF0:USTF0",1744321316710,0.1252494,79887.0,79886.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744321316909,0.4860494,79887.0,79886.0,0.12543864]
["bitfinex-derivatives","BTCF0:USTF0",1744321317111,0.4860494,79887.0,79886.0,0.72651539]
["bitfinex-derivatives","BTCF0:USTF0",1744321320013,0.4860494,79887.0,79886.0,0.79081539]
["bitfinex-derivatives","BTCF0:USTF0",1744321322707,0.4860494,79887.0,79886.0,0.5277295]
["bitfinex-derivatives","BTCF0:USTF0",1744321323015,0.4860494,79887.0,79886.0,0.6529804]
["bitfinex-derivatives","BTCF0:USTF0",1744321329623,0.4860494,79887.0,79886.0,0.1895509]
["bitfinex-derivatives","BTCF0:USTF0",1744321329823,0.4860494,79887.0,79886.0,0.6529804]
["bitfinex-derivatives","BTCF0:USTF0",1744321332027,0.54949909,79887.0,79886.0,0.6529804]
["bitfinex-derivatives","BTCF0:USTF0",1744321333321,0.54949909,79887.0,79886.0,0.4634295]
["bitfinex-derivatives","BTCF0:USTF0",1744321333927,0.54949909,79887.0,79886.0,0.5886804]
["bitfinex-derivatives","BTCF0:USTF0",1744321335720,0.18869909,79887.0,79886.0,0.5886804]
["bitfinex-derivatives","BTCF0:USTF0",1744321335925,0.54949909,79887.0,79886.0,0.5886804]
["bitfinex-derivatives","BTCF0:USTF0",1744321336923,0.54949909,79887.0,79886.0,0.6548804]
["bitfinex-derivatives","BTCF0:USTF0",1744321341123,0.18869909,79887.0,79886.0,0.6548804]
["bitfinex-derivatives","BTCF0:USTF0",1744321341330,0.54949909,79887.0,79886.0,0.6548804]
["bitfinex-derivatives","BTCF0:USTF0",1744321346728,0.53731736,79887.0,79886.0,0.6548804]
["bitfinex-derivatives","BTCF0:USTF0",1744321347135,0.77724663,79887.0,79886.0,0.6548804]
["bitfinex-derivatives","BTCF0:USTF0",1744321348232,0.80824663,79887.0,79886.0,0.6548804]
["bitfinex-derivatives","BTCF0:USTF0",1744321351837,0.44744663,79887.0,79886.0,0.6548804]
["bitfinex-derivatives","BTCF0:USTF0",1744321352045,0.80824663,79887.0,79886.0,0.6548804]
["bitfinex-derivatives","BTCF0:USTF0",1744321353340,0.80824663,79887.0,79886.0,0.5296295]
["bitfinex-derivatives","BTCF0:USTF0",1744321353835,0.80824663,79887.0,79886.0,0.6548804]
["bitfinex-derivatives","BTCF0:USTF0",1744321357538,0.44744663,79887.0,79886.0,0.6548804]
["bitfinex-derivatives","BTCF0:USTF0",1744321357738,0.80824663,79887.0,79886.0,0.6548804]
["bitfinex-derivatives","BTCF0:USTF0",1744321362555,0.56831736,79887.0,79886.0,0.6548804]
["bitfinex-derivatives","BTCF0:USTF0",1744321364443,0.56831736,79887.0,79886.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744321364647,0.1252603,79880.0,79879.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744321364856,0.4860603,79880.0,79879.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744321365349,0.5179603,79880.0,79879.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744321365544,0.5491603,79880.0,79879.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744321369755,0.61260999,79880.0,79879.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744321370655,1.03070999,79880.0,79879.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744321370959,0.1252792,79868.0,79866.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744321371150,0.4860792,79868.0,79866.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744321371654,0.5505792,79868.0,79866.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744321372651,0.5167792,79868.0,79866.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744321372854,0.5167792,79868.0,79867.0,0.03170083]
["bitfinex-derivatives","BTCF0:USTF0",1744321373053,0.3608,79885.0,79867.0,0.74513033]
["bitfinex-derivatives","BTCF0:USTF0",1744321373257,0.250485,79895.0,79894.0,0.1252321]
["bitfinex-derivatives","BTCF0:USTF0",1744321373462,0.250485,79895.0,79894.0,0.4860321]
["bitfinex-derivatives","BTCF0:USTF0",1744321373673,0.0626169,79897.0,79896.0,0.1252353]
["bitfinex-derivatives","BTCF0:USTF0",1744321373963,0.26005187,79902.0,79901.0,0.1252274]
["bitfinex-derivatives","BTCF0:USTF0",1744321374148,0.26005187,79902.0,79901.0,0.9494569]
["bitfinex-derivatives","BTCF0:USTF0",1744321374351,0.38527777,79902.0,79901.0,0.9494569]
["bitfinex-derivatives","BTCF0:USTF0",1744321374757,0.38527777,79902.0,79901.0,1.0132569]
["bitfinex-derivatives","BTCF0:USTF0",1744321375857,0.38527777,79902.0,79901.0,0.6524569]
["bitfinex-derivatives","BTCF0:USTF0",1744321376058,0.38527777,79902.0,79901.0,1.3740569]
["bitfinex-derivatives","BTCF0:USTF0",1744321380559,0.27494879,79902.0,79901.0,1.3740569]
["bitfinex-derivatives","BTCF0:USTF0",1744321381182,0.27494879,79902.0,79901.0,1.1861913]
["bitfinex-derivatives","BTCF0:USTF0",1744321381360,0.27494879,79902.0,79901.0,1.3114187]
["bitfinex-derivatives","BTCF0:USTF0",1744321383060,0.27494879,79902.0,79901.0,1.1861913]
["bitfinex-derivatives","BTCF0:USTF0",1744321383263,0.27494879,79902.0,79901.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1744321383457,0.0626148,79900.0,79894.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744321383667,0.1252729,79872.0,79871.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744321383861,0.1252729,79872.0,79871.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744321384162,0.125276,79870.0,79869.0,0.18405066]
["bitfinex-derivatives","BTCF0:USTF0",1744321384348,0.1252792,79868.0,79867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321384866,0.3752792,79868.0,79867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321385062,0.4415792,79868.0,79867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321385558,0.1915792,79868.0,79867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321386161,0.4415792,79868.0,79867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321387157,0.1915792,79868.0,79867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321387667,0.8596792,79868.0,79867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321388167,0.6096792,79868.0,79867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321390069,0.9704792,79868.0,79867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321391068,1.2204792,79868.0,79867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321391461,1.0952,79868.0,79853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321391766,0.1253011,79854.0,79853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321392772,0.1908011,79854.0,79853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321394063,0.1253011,79854.0,79853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321394260,0.1253011,79854.0,79853.0,0.7615913]
["bitfinex-derivatives","BTCF0:USTF0",1744321394569,0.79086396,79868.0,79867.0,0.1252807]
["bitfinex-derivatives","BTCF0:USTF0",1744321394766,0.79086396,79868.0,79867.0,0.526072]
["bitfinex-derivatives","BTCF0:USTF0",1744321395160,0.79086396,79868.0,79867.0,0.591572]
["bitfinex-derivatives","BTCF0:USTF0",1744321395874,0.5433792,79868.0,79867.0,0.591572]
["bitfinex-derivatives","BTCF0:USTF0",1744321397172,0.5433792,79868.0,79867.0,0.32835427]
["bitfinex-derivatives","BTCF0:USTF0",1744321397876,0.5433792,79868.0,79867.0,0.45363497]
["bitfinex-derivatives","BTCF0:USTF0",1744321400171,0.1252792,79868.0,79867.0,0.45363497]
["bitfinex-derivatives","BTCF0:USTF0",1744321406877,0.1252792,79868.0,79867.0,0.81443497]
["bitfinex-derivatives","BTCF0:USTF0",1744321407982,0.1252792,79868.0,79867.0,0.5515807]
["bitfinex-derivatives","BTCF0:USTF0",1744321408287,0.1252792,79868.0,79867.0,0.81443497]
["bitfinex-derivatives","BTCF0:USTF0",1744321409579,0.1252792,79868.0,79867.0,0.45363497]
["bitfinex-derivatives","BTCF0:USTF0",1744321409876,0.1252792,79868.0,79867.0,0.81443497]
["bitfinex-derivatives","BTCF0:USTF0",1744321410079,0.1252792,79868.0,79867.0,0.45363497]
["bitfinex-derivatives","BTCF0:USTF0",1744321410277,0.1252792,79868.0,79867.0,0.81443497]
["bitfinex-derivatives","BTCF0:USTF0",1744321411782,0.1252792,79868.0,79867.0,0.45363497]
["bitfinex-derivatives","BTCF0:USTF0",1744321411975,0.1252792,79868.0,79867.0,0.81443497]
["bitfinex-derivatives","BTCF0:USTF0",1744321412877,0.1252792,79868.0,79867.0,0.68915427]
["bitfinex-derivatives","BTCF0:USTF0",1744321413073,0.1252792,79868.0,79867.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1744321413282,0.1252792,79868.0,79840.0,0.19152767]
["bitfinex-derivatives","BTCF0:USTF0",1744321413283,0.0626459,79860.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321413484,0.1252933,79859.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321413783,0.1984933,79859.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321413984,0.1253058,79851.0,79850.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744321414274,0.1253121,79847.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321415075,0.1253121,79847.0,79846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321415076,0.5434121,79847.0,79846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321417083,0.7934121,79847.0,79846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321419086,1.04065989,79847.0,79846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321419771,0.1253168,79844.0,79843.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321420686,0.5434168,79844.0,79843.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321421785,0.1253278,79837.0,79836.0,0.30540408]
["bitfinex-derivatives","BTCF0:USTF0",1744321422178,0.1253278,79837.0,79836.0,0.00018786]
["bitfinex-derivatives","BTCF0:USTF0",1744321422379,0.1988278,79837.0,79836.0,0.00018786]
["bitfinex-derivatives","BTCF0:USTF0",1744321424589,0.1988278,79837.0,79836.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321429387,0.5596278,79837.0,79836.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321430904,0.1253482,79824.0,79823.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744321431389,0.1253482,79824.0,79823.0,0.29775427]
["bitfinex-derivatives","BTCF0:USTF0",1744321433786,0.00018786,79831.0,79830.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744321434096,0.1253306,79837.0,79836.0,0.1253252]
["bitfinex-derivatives","BTCF0:USTF0",1744321434291,0.18631896,79844.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321434494,0.18631896,79844.0,79843.0,0.4861184]
["bitfinex-derivatives","BTCF0:USTF0",1744321434798,0.1253064,79851.0,79850.0,0.1253058]
["bitfinex-derivatives","BTCF0:USTF0",1744321435095,0.1253064,79851.0,79850.0,0.50244372]
["bitfinex-derivatives","BTCF0:USTF0",1744321435294,0.1253064,79851.0,79850.0,0.75244372]
["bitfinex-derivatives","BTCF0:USTF0",1744321435482,0.1253064,79851.0,79850.0,0.7361058]
["bitfinex-derivatives","BTCF0:USTF0",1744321436692,0.1253064,79851.0,79850.0,0.4861058]
["bitfinex-derivatives","BTCF0:USTF0",1744321437695,0.1253064,79851.0,79850.0,0.5967058]
["bitfinex-derivatives","BTCF0:USTF0",1744321438591,0.1253064,79851.0,79850.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1744321438998,0.1253064,79851.0,79850.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1744321440095,0.1606064,79851.0,79850.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1744321440396,0.1606064,79851.0,79850.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744321441185,0.18813196,79858.0,79857.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744321441592,0.1252964,79857.0,79856.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744321441798,0.1253011,79854.0,79853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321441996,0.1253168,79844.0,79843.0,0.00018786]
["bitfinex-derivatives","BTCF0:USTF0",1744321442501,0.7934168,79844.0,79843.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321442798,0.7934168,79844.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321442799,0.1253498,79823.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321443702,0.1992498,79823.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321444200,0.1253545,79820.0,79815.0,0.00012546]
["bitfinex-derivatives","BTCF0:USTF0",1744321445905,0.1253545,79820.0,79815.0,0.03472546]
["bitfinex-derivatives","BTCF0:USTF0",1744321446100,0.1253545,79820.0,79819.0,0.12585723]
["bitfinex-derivatives","BTCF0:USTF0",1744321446402,0.0626764,79822.0,79819.0,0.25050113]
["bitfinex-derivatives","BTCF0:USTF0",1744321446601,0.1253529,79821.0,79820.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744321446899,0.1253529,79821.0,79820.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1744321447304,0.1253529,79821.0,79820.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1744321447603,0.1979529,79821.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321450302,0.1253545,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744321450913,0.1969545,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744321452709,0.1253545,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744321452911,0.1253545,79820.0,79819.0,0.12585723]
["bitfinex-derivatives","BTCF0:USTF0",1744321453299,0.1253545,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744321453497,0.1253545,79820.0,79819.0,0.12585723]
["bitfinex-derivatives","BTCF0:USTF0",1744321453707,0.1253491,79824.0,79823.0,0.1253482]
["bitfinex-derivatives","BTCF0:USTF0",1744321453925,0.1253491,79824.0,79823.0,0.4861482]
["bitfinex-derivatives","BTCF0:USTF0",1744321454210,0.3608,79854.0,79823.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744321454409,0.0626577,79845.0,79834.0,0.4861325]
["bitfinex-derivatives","BTCF0:USTF0",1744321454609,0.1253195,79843.0,79842.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1744321454807,0.0626546,79851.0,79850.0,0.1253061]
["bitfinex-derivatives","BTCF0:USTF0",1744321455210,0.1253029,79853.0,79852.0,0.1253027]
["bitfinex-derivatives","BTCF0:USTF0",1744321455605,0.1879467,79857.0,79856.0,0.125298]
["bitfinex-derivatives","BTCF0:USTF0",1744321456118,0.1253011,79854.0,79853.0,0.0626511]
["bitfinex-derivatives","BTCF0:USTF0",1744321456306,0.1253058,79851.0,79850.0,0.4234523]
["bitfinex-derivatives","BTCF0:USTF0",1744321456502,0.1253058,79851.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321457211,0.1984058,79851.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321459503,0.1984058,79851.0,79850.0,0.3221943]
["bitfinex-derivatives","BTCF0:USTF0",1744321459705,0.1253168,79844.0,79827.0,0.486143]
["bitfinex-derivatives","BTCF0:USTF0",1744321460014,0.4861168,79844.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321460221,0.4861168,79844.0,79843.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321460403,1.1542168,79844.0,79843.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321460604,1.2285168,79844.0,79843.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321463017,1.23800398,79844.0,79843.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321464216,0.1253545,79820.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321464720,0.1253545,79820.0,79812.0,0.4861668]
["bitfinex-derivatives","BTCF0:USTF0",1744321465116,0.1989545,79820.0,79812.0,0.4861668]
["bitfinex-derivatives","BTCF0:USTF0",1744321465320,0.1989545,79820.0,79812.0,0.48629226]
["bitfinex-derivatives","BTCF0:USTF0",1744321466220,0.1989545,79820.0,79813.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744321467519,0.1989545,79820.0,79813.0,0.1612652]
["bitfinex-derivatives","BTCF0:USTF0",1744321468025,0.00018786,79827.0,79826.0,0.1253451]
["bitfinex-derivatives","BTCF0:USTF0",1744321468323,0.18626116,79844.0,79843.0,0.1253184]
["bitfinex-derivatives","BTCF0:USTF0",1744321468623,0.1879594,79854.0,79853.0,0.125298]
["bitfinex-derivatives","BTCF0:USTF0",1744321468816,0.1879594,79854.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321468817,0.00921686,79857.0,79856.0,0.125298]
["bitfinex-derivatives","BTCF0:USTF0",1744321469015,0.1879271,79865.0,79864.0,0.1252854]
["bitfinex-derivatives","BTCF0:USTF0",1744321469315,0.08256,79878.0,79865.0,0.1252839]
["bitfinex-derivatives","BTCF0:USTF0",1744321469316,0.1252812,79867.0,79865.0,0.1252839]
["bitfinex-derivatives","BTCF0:USTF0",1744321469519,0.0626396,79868.0,79865.0,0.2311839]
["bitfinex-derivatives","BTCF0:USTF0",1744321469724,0.00018786,79872.0,79865.0,0.2311839]
["bitfinex-derivatives","BTCF0:USTF0",1744321469923,0.0626396,79868.0,79865.0,0.2311839]
["bitfinex-derivatives","BTCF0:USTF0",1744321470223,0.0626327,79877.0,79867.0,0.125273]
["bitfinex-derivatives","BTCF0:USTF0",1744321470521,0.1252698,79874.0,79873.0,0.4860691]
["bitfinex-derivatives","BTCF0:USTF0",1744321471425,0.1252698,79874.0,79873.0,0.5561691]
["bitfinex-derivatives","BTCF0:USTF0",1744321471723,0.1252698,79874.0,79873.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1744321472111,0.1252698,79874.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321472524,0.1252949,79858.0,79857.0,0.00018786]
["bitfinex-derivatives","BTCF0:USTF0",1744321473423,0.1950949,79858.0,79857.0,0.00018786]
["bitfinex-derivatives","BTCF0:USTF0",1744321474823,0.4450949,79858.0,79857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321475618,0.1950949,79858.0,79857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321478634,0.0698,79858.0,79857.0,0.12529646]
["bitfinex-derivatives","BTCF0:USTF0",1744321478833,0.0349,79858.0,79857.0,0.12529646]
["bitfinex-derivatives","BTCF0:USTF0",1744321479141,0.1601949,79858.0,79857.0,0.12529646]
["bitfinex-derivatives","BTCF0:USTF0",1744321482257,0.1601949,79858.0,79857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321491442,0.1948949,79858.0,79857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321493045,0.4448949,79858.0,79857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321493250,0.4448949,79858.0,79824.0,0.22432744]
["bitfinex-derivatives","BTCF0:USTF0",1744321493251,0.1253466,79825.0,79824.0,0.22432744]
["bitfinex-derivatives","BTCF0:USTF0",1744321494055,0.1253466,79825.0,79824.0,0.24110398]
["bitfinex-derivatives","BTCF0:USTF0",1744321494254,0.1253466,79825.0,79824.0,0.61645218]
["bitfinex-derivatives","BTCF0:USTF0",1744321494447,0.062669,79831.0,79824.0,0.91457728]
["bitfinex-derivatives","BTCF0:USTF0",1744321494647,0.00018786,79832.0,79831.0,0.1253372]
["bitfinex-derivatives","BTCF0:USTF0",1744321494848,0.1253204,79842.0,79841.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1744321495046,0.1253204,79842.0,79841.0,0.51368751]
["bitfinex-derivatives","BTCF0:USTF0",1744321495555,0.1253204,79842.0,79841.0,0.53021869]
["bitfinex-derivatives","BTCF0:USTF0",1744321499063,0.2118984,79844.0,79843.0,0.1253184]
["bitfinex-derivatives","BTCF0:USTF0",1744321499264,0.2118984,79844.0,79843.0,0.14224591]
["bitfinex-derivatives","BTCF0:USTF0",1744321499458,0.1492393,79844.0,79843.0,0.15877709]
["bitfinex-derivatives","BTCF0:USTF0",1744321500657,0.00018786,79849.0,79844.0,0.1253168]
["bitfinex-derivatives","BTCF0:USTF0",1744321500658,0.1253157,79845.0,79844.0,0.1253168]
["bitfinex-derivatives","BTCF0:USTF0",1744321500961,0.1253157,79845.0,79844.0,0.20944798]
["bitfinex-derivatives","BTCF0:USTF0",1744321501664,0.12549786,79849.0,79848.0,0.1253105]
["bitfinex-derivatives","BTCF0:USTF0",1744321501864,0.19239786,79849.0,79848.0,0.4861105]
["bitfinex-derivatives","BTCF0:USTF0",1744321502062,0.19239786,79849.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321502969,0.19239786,79849.0,79848.0,0.4861105]
["bitfinex-derivatives","BTCF0:USTF0",1744321503560,0.19239786,79849.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321506868,0.19239786,79849.0,79848.0,0.4861105]
["bitfinex-derivatives","BTCF0:USTF0",1744321507765,0.19239786,79849.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321508070,0.34191281,79849.0,79848.0,0.4861105]
["bitfinex-derivatives","BTCF0:USTF0",1744321509772,0.21660281,79849.0,79848.0,0.4861105]
["bitfinex-derivatives","BTCF0:USTF0",1744321510367,0.21660281,79849.0,79848.0,0.5515105]
["bitfinex-derivatives","BTCF0:USTF0",1744321511470,0.34191181,79849.0,79848.0,0.5515105]
["bitfinex-derivatives","BTCF0:USTF0",1744321513270,0.19239686,79849.0,79848.0,0.5515105]
["bitfinex-derivatives","BTCF0:USTF0",1744321513970,0.19239686,79849.0,79848.0,0.4861105]
["bitfinex-derivatives","BTCF0:USTF0",1744321514166,0.19239686,79849.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321514365,0.1253215,79841.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321514871,0.1253215,79841.0,79834.0,0.00018786]
["bitfinex-derivatives","BTCF0:USTF0",1744321514872,0.1253309,79835.0,79834.0,0.12552036]
["bitfinex-derivatives","BTCF0:USTF0",1744321515273,0.1253309,79835.0,79834.0,0.00018786]
["bitfinex-derivatives","BTCF0:USTF0",1744321515672,0.1555309,79835.0,79834.0,0.00018786]
["bitfinex-derivatives","BTCF0:USTF0",1744321524878,0.1555309,79835.0,79834.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321525175,0.7663309,79835.0,79834.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321525572,0.1253561,79819.0,79818.0,0.19088933]
["bitfinex-derivatives","BTCF0:USTF0",1744321526572,0.5496561,79819.0,79818.0,0.19088933]
["bitfinex-derivatives","BTCF0:USTF0",1744321527980,0.1253671,79812.0,79811.0,0.00018786]
["bitfinex-derivatives","BTCF0:USTF0",1744321529379,0.1889671,79812.0,79811.0,0.00018786]
["bitfinex-derivatives","BTCF0:USTF0",1744321532385,0.1253765,79806.0,79805.0,0.23815947]
["bitfinex-derivatives","BTCF0:USTF0",1744321532569,0.1253843,79801.0,79798.0,0.37373977]
["bitfinex-derivatives","BTCF0:USTF0",1744321532769,0.1253843,79801.0,79800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744321532973,0.1253875,79799.0,79798.0,0.27583177]
["bitfinex-derivatives","BTCF0:USTF0",1744321533181,0.0626953,79798.0,79791.0,0.38884711]
["bitfinex-derivatives","BTCF0:USTF0",1744321533385,0.1254189,79779.0,79778.0,0.73516218]
["bitfinex-derivatives","BTCF0:USTF0",1744321534175,0.1254189,79779.0,79778.0,0.37436218]
["bitfinex-derivatives","BTCF0:USTF0",1744321538584,0.4862189,79779.0,79778.0,0.37436218]
["bitfinex-derivatives","BTCF0:USTF0",1744321539084,0.4862189,79779.0,79771.0,0.03182729]
["bitfinex-derivatives","BTCF0:USTF0",1744321539085,0.1254299,79772.0,79771.0,0.03182729]
["bitfinex-derivatives","BTCF0:USTF0",1744321539985,0.1864299,79772.0,79771.0,0.03182729]
["bitfinex-derivatives","BTCF0:USTF0",1744321541690,0.1864299,79772.0,79771.0,0.00062729]
["bitfinex-derivatives","BTCF0:USTF0",1744321543694,0.1254299,79772.0,79771.0,0.00062729]
["bitfinex-derivatives","BTCF0:USTF0",1744321543890,0.00018798,79779.0,79771.0,0.00062729]
["bitfinex-derivatives","BTCF0:USTF0",1744321544186,0.1254019,79790.0,79789.0,0.1254001]
["bitfinex-derivatives","BTCF0:USTF0",1744321544778,0.1254019,79790.0,79789.0,0.1905001]
["bitfinex-derivatives","BTCF0:USTF0",1744321545579,0.1254019,79790.0,79789.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744321545786,0.1254019,79790.0,79789.0,0.1905032]
["bitfinex-derivatives","BTCF0:USTF0",1744321546288,0.1254019,79790.0,79789.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744321546484,0.1254032,79789.0,79788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321546687,0.1254142,79782.0,79781.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744321546984,0.1254299,79772.0,79769.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744321547594,0.1254299,79772.0,79770.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744321548196,0.1254299,79772.0,79769.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744321549098,0.1254299,79772.0,79770.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744321549596,0.1254299,79772.0,79771.0,0.03342729]
["bitfinex-derivatives","BTCF0:USTF0",1744321550006,0.1254299,79772.0,79771.0,0.06412729]
["bitfinex-derivatives","BTCF0:USTF0",1744321550498,0.1254299,79772.0,79771.0,0.18955879]
["bitfinex-derivatives","BTCF0:USTF0",1744321557005,0.1579299,79772.0,79771.0,0.18955879]
["bitfinex-derivatives","BTCF0:USTF0",1744321557198,0.1887299,79772.0,79771.0,0.18955879]
["bitfinex-derivatives","BTCF0:USTF0",1744321557401,0.1887299,79772.0,79771.0,0.00062729]
["bitfinex-derivatives","BTCF0:USTF0",1744321557800,0.1887299,79772.0,79771.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321562405,0.5216899,79772.0,79771.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321563100,0.2716899,79772.0,79771.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321563297,0.5216899,79772.0,79771.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321563701,0.2716899,79772.0,79771.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321565009,0.51932052,79772.0,79771.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321568303,0.88012052,79772.0,79771.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321570010,0.69347189,79772.0,79771.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321572309,0.70304771,79772.0,79771.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321575509,1.06384771,79772.0,79771.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321576005,0.06098199,79772.0,79771.0,0.37543159]
["bitfinex-derivatives","BTCF0:USTF0",1744321576917,0.06098199,79772.0,79771.0,0.43733159]
["bitfinex-derivatives","BTCF0:USTF0",1744321581214,0.1254252,79775.0,79774.0,0.1254268]
["bitfinex-derivatives","BTCF0:USTF0",1744321581418,0.1254252,79775.0,79774.0,0.01678814]
["bitfinex-derivatives","BTCF0:USTF0",1744321581805,0.1254299,79772.0,79771.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321582009,0.4862299,79772.0,79771.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321584613,0.6727974,79772.0,79771.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321588208,0.54721966,79772.0,79771.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744321592812,0.1254582,79754.0,79752.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744321593618,0.1922582,79754.0,79752.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744321593920,0.1922582,79754.0,79753.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1744321596324,0.1922582,79754.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321599823,0.1254614,79752.0,79749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744321600052,0.1254614,79752.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321603423,0.1254614,79752.0,79747.0,0.00050158]
["bitfinex-derivatives","BTCF0:USTF0",1744321613120,0.1254614,79752.0,79751.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1744321616334,0.31186867,79752.0,79751.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1744321617126,0.37616867,79752.0,79751.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1744321619931,0.25075915,79752.0,79751.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1744321623437,0.61155915,79752.0,79751.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1744321624364,0.25075915,79752.0,79751.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1744321624534,0.61155915,79752.0,79751.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1744321628946,0.25075915,79752.0,79751.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1744321642455,0.33551915,79752.0,79751.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1744321654461,0.55926067,79752.0,79751.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1744321659269,0.33551915,79752.0,79751.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1744321663474,0.55926067,79752.0,79751.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1744321664680,0.47450067,79752.0,79751.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1744321664878,0.55926067,79752.0,79751.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1744321667178,0.33551915,79752.0,79751.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1744321673475,0.36871915,79752.0,79751.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1744321675288,0.28395915,79752.0,79751.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1744321675484,0.06099775,79752.0,79751.0,0.4194211]
["bitfinex-derivatives","BTCF0:USTF0",1744321675676,0.06099775,79752.0,79751.0,0.7802211]
["bitfinex-derivatives","BTCF0:USTF0",1744321675985,0.00018798,79761.0,79757.0,0.0627264]
["bitfinex-derivatives","BTCF0:USTF0",1744321676178,0.00018798,79761.0,79760.0,0.4862488]
["bitfinex-derivatives","BTCF0:USTF0",1744321676381,0.12563518,79761.0,79760.0,0.4862488]
["bitfinex-derivatives","BTCF0:USTF0",1744321676583,0.00018798,79761.0,79760.0,0.7362488]
["bitfinex-derivatives","BTCF0:USTF0",1744321677085,0.12563518,79761.0,79760.0,0.7362488]
["bitfinex-derivatives","BTCF0:USTF0",1744321677280,0.26005187,79766.0,79765.0,0.1254409]
["bitfinex-derivatives","BTCF0:USTF0",1744321677787,0.26005187,79766.0,79765.0,0.3754409]
["bitfinex-derivatives","BTCF0:USTF0",1744321678189,0.26005187,79766.0,79765.0,0.1884409]
["bitfinex-derivatives","BTCF0:USTF0",1744321678385,0.26005187,79766.0,79765.0,0.4384409]
["bitfinex-derivatives","BTCF0:USTF0",1744321678579,0.38549127,79766.0,79765.0,0.4384409]
["bitfinex-derivatives","BTCF0:USTF0",1744321678884,0.26005187,79766.0,79765.0,0.4384409]
["bitfinex-derivatives","BTCF0:USTF0",1744321679073,0.26005187,79766.0,79765.0,0.1884409]
["bitfinex-derivatives","BTCF0:USTF0",1744321679281,0.38549127,79766.0,79765.0,0.1884409]
["bitfinex-derivatives","BTCF0:USTF0",1744321680589,0.1254394,79766.0,79765.0,0.1884409]
["bitfinex-derivatives","BTCF0:USTF0",1744321685091,0.1254394,79766.0,79765.0,0.5492409]
["bitfinex-derivatives","BTCF0:USTF0",1744321687286,0.1254394,79766.0,79765.0,0.1884409]
["bitfinex-derivatives","BTCF0:USTF0",1744321687493,0.1254394,79766.0,79765.0,0.5492409]
["bitfinex-derivatives","BTCF0:USTF0",1744321688489,0.1254394,79766.0,79765.0,0.1884409]
["bitfinex-derivatives","BTCF0:USTF0",1744321688800,0.1254394,79766.0,79765.0,0.5492409]
["bitfinex-derivatives","BTCF0:USTF0",1744321689394,0.1572394,79766.0,79765.0,0.5492409]
["bitfinex-derivatives","BTCF0:USTF0",1744321689595,0.1572394,79766.0,79765.0,0.1884409]
["bitfinex-derivatives","BTCF0:USTF0",1744321689791,0.1572394,79766.0,79765.0,0.5492409]
["bitfinex-derivatives","BTCF0:USTF0",1744321691694,0.1881842,79756.0,79755.0,0.1254553]
["bitfinex-derivatives","BTCF0:USTF0",1744321692397,0.1881842,79756.0,79755.0,0.1586553]
["bitfinex-derivatives","BTCF0:USTF0",1744321693000,0.1881842,79756.0,79755.0,0.2213834]
["bitfinex-derivatives","BTCF0:USTF0",1744321696506,0.1881842,79756.0,79755.0,0.5821834]
["bitfinex-derivatives","BTCF0:USTF0",1744321697904,0.1881842,79756.0,79755.0,0.5489834]
["bitfinex-derivatives","BTCF0:USTF0",1744321698601,0.1254551,79756.0,79755.0,0.6117115]
["bitfinex-derivatives","BTCF0:USTF0",1744321698807,0.2854743,79760.0,79759.0,0.1254504]
["bitfinex-derivatives","BTCF0:USTF0",1744321698994,0.2536743,79760.0,79759.0,0.1254504]
["bitfinex-derivatives","BTCF0:USTF0",1744321699305,0.2536743,79760.0,79759.0,0.1578504]
["bitfinex-derivatives","BTCF0:USTF0",1744321701398,0.0655,79760.0,79759.0,0.1578504]
["bitfinex-derivatives","BTCF0:USTF0",1744321701918,0.0328,79760.0,79759.0,0.1899504]
["bitfinex-derivatives","BTCF0:USTF0",1744321702209,0.1582488,79760.0,79759.0,0.1899504]
["bitfinex-derivatives","BTCF0:USTF0",1744321703103,0.0328,79760.0,79759.0,0.1899504]
["bitfinex-derivatives","BTCF0:USTF0",1744321703506,0.1910488,79760.0,79759.0,0.1578504]
["bitfinex-derivatives","BTCF0:USTF0",1744321705308,0.1910488,79760.0,79759.0,0.1254504]
["bitfinex-derivatives","BTCF0:USTF0",1744321705609,0.1910488,79760.0,79759.0,0.1586504]
["bitfinex-derivatives","BTCF0:USTF0",1744321705910,0.1910488,79760.0,79759.0,0.1254504]
["bitfinex-derivatives","BTCF0:USTF0",1744321707603,0.1254519,79759.0,79758.0,0.1254519]
["bitfinex-derivatives","BTCF0:USTF0",1744321708009,0.1592519,79759.0,79758.0,0.1254519]
["bitfinex-derivatives","BTCF0:USTF0",1744321714419,0.1592519,79759.0,79756.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1744321714420,0.1254535,79757.0,79756.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1744321714609,0.1254567,79755.0,79754.0,0.1881815]
["bitfinex-derivatives","BTCF0:USTF0",1744321715015,0.1254567,79755.0,79754.0,0.5489815]
["bitfinex-derivatives","BTCF0:USTF0",1744321715711,0.1254567,79755.0,79754.0,0.4235284]
["bitfinex-derivatives","BTCF0:USTF0",1744321716111,0.1906567,79755.0,79754.0,0.4235284]
["bitfinex-derivatives","BTCF0:USTF0",1744321721419,0.1906567,79755.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321721821,0.1906567,79755.0,79754.0,0.4862582]
["bitfinex-derivatives","BTCF0:USTF0",1744321723024,0.1906567,79755.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321724053,0.1906567,79755.0,79754.0,0.4862582]
["bitfinex-derivatives","BTCF0:USTF0",1744321726423,0.1906567,79755.0,79754.0,0.1254582]
["bitfinex-derivatives","BTCF0:USTF0",1744321732031,0.1906567,79755.0,79754.0,0.1582582]
["bitfinex-derivatives","BTCF0:USTF0",1744321733030,0.1906567,79755.0,79754.0,0.1254582]
["bitfinex-derivatives","BTCF0:USTF0",1744321736624,0.34025233,79755.0,79754.0,0.1254582]
["bitfinex-derivatives","BTCF0:USTF0",1744321740340,0.1906567,79755.0,79754.0,0.1254582]
["bitfinex-derivatives","BTCF0:USTF0",1744321754034,0.1906567,79755.0,79754.0,0.1574582]
["bitfinex-derivatives","BTCF0:USTF0",1744321762547,0.0328,79760.0,79754.0,0.1574582]
["bitfinex-derivatives","BTCF0:USTF0",1744321762548,0.3608,79774.0,79756.0,0.0627268]
["bitfinex-derivatives","BTCF0:USTF0",1744321762751,0.0319,79766.0,79760.0,0.4862488]
["bitfinex-derivatives","BTCF0:USTF0",1744321762950,0.1573395,79766.0,79760.0,2.3189688]
["bitfinex-derivatives","BTCF0:USTF0",1744321763352,0.1573395,79766.0,79760.0,0.8189688]
["bitfinex-derivatives","BTCF0:USTF0",1744321763644,0.0319,79766.0,79760.0,0.8189688]
["bitfinex-derivatives","BTCF0:USTF0",1744321763869,0.18699454,79762.0,79761.0,0.1254472]
["bitfinex-derivatives","BTCF0:USTF0",1744321764045,0.18699454,79762.0,79761.0,0.1921472]
["bitfinex-derivatives","BTCF0:USTF0",1744321767647,0.22393406,79772.0,79769.0,0.0627165]
["bitfinex-derivatives","BTCF0:USTF0",1744321767853,0.34936526,79772.0,79771.0,0.4862315]
["bitfinex-derivatives","BTCF0:USTF0",1744321768255,0.34936526,79772.0,79771.0,0.5544315]
["bitfinex-derivatives","BTCF0:USTF0",1744321768450,0.1599312,79772.0,79771.0,0.5544315]
["bitfinex-derivatives","BTCF0:USTF0",1744321770382,0.1599312,79772.0,79771.0,0.4862315]
["bitfinex-derivatives","BTCF0:USTF0",1744321770951,0.1599312,79772.0,79771.0,0.1254315]
["bitfinex-derivatives","BTCF0:USTF0",1744321772055,0.0345,79772.0,79771.0,0.1254315]
["bitfinex-derivatives","BTCF0:USTF0",1744321772552,0.1599299,79772.0,79771.0,0.1254315]
["bitfinex-derivatives","BTCF0:USTF0",1744321773754,0.1599299,79772.0,79771.0,0.1571315]
["bitfinex-derivatives","BTCF0:USTF0",1744321774458,0.1599299,79772.0,79771.0,0.1254315]
["bitfinex-derivatives","BTCF0:USTF0",1744321774754,0.0345,79772.0,79771.0,0.1254315]
["bitfinex-derivatives","BTCF0:USTF0",1744321775557,0.0345,79772.0,79771.0,0.1897315]
["bitfinex-derivatives","BTCF0:USTF0",1744321776645,0.00018798,79773.0,79772.0,0.1254299]
["bitfinex-derivatives","BTCF0:USTF0",1744321777157,0.00018798,79773.0,79772.0,0.1888299]
["bitfinex-derivatives","BTCF0:USTF0",1744321778159,0.00018798,79773.0,79772.0,0.2715099]
["bitfinex-derivatives","BTCF0:USTF0",1744321785160,0.00018798,79773.0,79772.0,0.2403099]
["bitfinex-derivatives","BTCF0:USTF0",1744321786262,0.06568798,79773.0,79772.0,0.2403099]
["bitfinex-derivatives","BTCF0:USTF0",1744321789964,0.06568798,79773.0,79772.0,0.2081099]
["bitfinex-derivatives","BTCF0:USTF0",1744321795554,0.06568798,79773.0,79772.0,0.2080699]
["bitfinex-derivatives","BTCF0:USTF0",1744321797869,0.06568798,79773.0,79772.0,0.4163699]
["bitfinex-derivatives","BTCF0:USTF0",1744321798061,0.06568798,79773.0,79772.0,0.2080699]
["bitfinex-derivatives","BTCF0:USTF0",1744321804382,0.19111638,79773.0,79772.0,0.2080699]
["bitfinex-derivatives","BTCF0:USTF0",1744321804678,0.06568798,79773.0,79772.0,0.2080699]
["bitfinex-derivatives","BTCF0:USTF0",1744321805265,0.19111638,79773.0,79772.0,0.2080699]
["bitfinex-derivatives","BTCF0:USTF0",1744321806979,0.19111638,79773.0,79772.0,0.5688699]
["bitfinex-derivatives","BTCF0:USTF0",1744321809285,0.19111638,79773.0,79772.0,0.79472416]
["bitfinex-derivatives","BTCF0:USTF0",1744321811183,0.19111638,79773.0,79772.0,0.71208416]
["bitfinex-derivatives","BTCF0:USTF0",1744321811385,0.19111638,79773.0,79772.0,0.79472416]
["bitfinex-derivatives","BTCF0:USTF0",1744321811794,0.06568798,79773.0,79772.0,0.79472416]
["bitfinex-derivatives","BTCF0:USTF0",1744321812493,0.17811065,79773.0,79772.0,0.79472416]
["bitfinex-derivatives","BTCF0:USTF0",1744321812683,0.30353905,79773.0,79772.0,0.79472416]
["bitfinex-derivatives","BTCF0:USTF0",1744321815686,0.19111638,79773.0,79772.0,0.79472416]
["bitfinex-derivatives","BTCF0:USTF0",1744321817392,0.06568798,79773.0,79772.0,0.79472416]
["bitfinex-derivatives","BTCF0:USTF0",1744321819996,0.06568798,79773.0,79772.0,0.5688699]
["bitfinex-derivatives","BTCF0:USTF0",1744321828000,0.06568798,79773.0,79772.0,0.79464422]
["bitfinex-derivatives","BTCF0:USTF0",1744321831498,0.06568798,79773.0,79772.0,0.5688699]
["bitfinex-derivatives","BTCF0:USTF0",1744321833304,0.06568798,79773.0,79772.0,0.4862299]
["bitfinex-derivatives","BTCF0:USTF0",1744321854515,0.06568798,79773.0,79772.0,0.5176299]
["bitfinex-derivatives","BTCF0:USTF0",1744321855317,0.06568798,79773.0,79772.0,0.4862299]
["bitfinex-derivatives","BTCF0:USTF0",1744321857819,0.19111638,79773.0,79772.0,0.4862299]
["bitfinex-derivatives","BTCF0:USTF0",1744321858113,0.06568798,79773.0,79772.0,0.4862299]
["bitfinex-derivatives","BTCF0:USTF0",1744321858925,0.19111638,79773.0,79772.0,0.4862299]
["bitfinex-derivatives","BTCF0:USTF0",1744321860625,0.19111638,79773.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321860825,0.19111638,79773.0,79772.0,0.4862299]
["bitfinex-derivatives","BTCF0:USTF0",1744321869137,0.19111638,79773.0,79772.0,0.1254299]
["bitfinex-derivatives","BTCF0:USTF0",1744321875936,0.19111638,79773.0,79768.0,0.77472772]
["bitfinex-derivatives","BTCF0:USTF0",1744321875937,0.0627149,79772.0,79768.0,0.77472772]
["bitfinex-derivatives","BTCF0:USTF0",1744321876135,0.1254346,79769.0,79768.0,0.83744482]
["bitfinex-derivatives","BTCF0:USTF0",1744321876441,0.1254346,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321876640,0.2207346,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321881151,0.37034557,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321884651,0.2207346,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321885450,0.1885346,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321887759,0.30080178,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321890760,0.30080178,79769.0,79768.0,0.125435]
["bitfinex-derivatives","BTCF0:USTF0",1744321890958,0.1885346,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321892761,0.1885346,79769.0,79768.0,0.125435]
["bitfinex-derivatives","BTCF0:USTF0",1744321892954,0.1885346,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321893852,0.1885346,79769.0,79768.0,0.125435]
["bitfinex-derivatives","BTCF0:USTF0",1744321894052,0.1885346,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321912879,0.0631,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321914680,0.1885346,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321915879,0.0631,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321916879,0.1885346,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321917979,0.0631,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321919582,0.1885346,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321921786,0.1885346,79769.0,79768.0,0.125435]
["bitfinex-derivatives","BTCF0:USTF0",1744321921986,0.1885346,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321923486,0.0631,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321924485,0.1885346,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321925589,0.0631,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321926690,0.1885346,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321929489,0.1885346,79769.0,79768.0,0.125435]
["bitfinex-derivatives","BTCF0:USTF0",1744321929691,0.1885346,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321930891,0.1885346,79769.0,79768.0,0.125435]
["bitfinex-derivatives","BTCF0:USTF0",1744321931092,0.1885346,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321931593,0.0631,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321932593,0.1885346,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321933793,0.0631,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321934694,0.1885346,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321936093,0.0631,79769.0,79768.0,0.486235]
["bitfinex-derivatives","BTCF0:USTF0",1744321941384,0.00018798,79773.0,79770.0,0.1254331]
["bitfinex-derivatives","BTCF0:USTF0",1744321941589,5e-08,79773.0,79772.0,0.4862299]
["bitfinex-derivatives","BTCF0:USTF0",1744321941786,5e-08,79773.0,79772.0,1.9862299]
["bitfinex-derivatives","BTCF0:USTF0",1744321941989,5e-08,79773.0,79772.0,2.0478299]
["bitfinex-derivatives","BTCF0:USTF0",1744321951296,5e-08,79773.0,79772.0,2.2731127]
["bitfinex-derivatives","BTCF0:USTF0",1744321955405,5e-08,79773.0,79772.0,2.27776291]
["bitfinex-derivatives","BTCF0:USTF0",1744321961101,0.0317,79782.0,79781.0,0.1254158]
["bitfinex-derivatives","BTCF0:USTF0",1744321961404,0.0317,79782.0,79781.0,0.5685358]
["bitfinex-derivatives","BTCF0:USTF0",1744321961706,0.0317,79782.0,79781.0,0.57318601]
["bitfinex-derivatives","BTCF0:USTF0",1744321964328,0.0317,79782.0,79781.0,0.58988461]
["bitfinex-derivatives","BTCF0:USTF0",1744321964714,0.0317,79782.0,79781.0,0.59919016]
["bitfinex-derivatives","BTCF0:USTF0",1744321965215,0.0317,79782.0,79781.0,0.58249156]
["bitfinex-derivatives","BTCF0:USTF0",1744321965514,0.0317,79782.0,79781.0,0.50017156]
["bitfinex-derivatives","BTCF0:USTF0",1744321967125,0.0317,79782.0,79781.0,0.13937156]
["bitfinex-derivatives","BTCF0:USTF0",1744321967330,0.0317,79782.0,79781.0,0.50017156]
["bitfinex-derivatives","BTCF0:USTF0",1744321968726,0.0607,79787.0,79786.0,0.1254079]
["bitfinex-derivatives","BTCF0:USTF0",1744321968921,0.12620303,79810.0,79790.0,0.0627004]
["bitfinex-derivatives","BTCF0:USTF0",1744321969122,0.12620303,79810.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744321969123,0.0626918,79802.0,79793.0,0.4861969]
["bitfinex-derivatives","BTCF0:USTF0",1744321969326,0.1253861,79800.0,79793.0,0.4861969]
["bitfinex-derivatives","BTCF0:USTF0",1744321969526,0.1253861,79800.0,79793.0,0.49084711]
["bitfinex-derivatives","BTCF0:USTF0",1744321969726,0.1880755,79802.0,79793.0,0.49084711]
["bitfinex-derivatives","BTCF0:USTF0",1744321969923,0.1253848,79801.0,79793.0,0.49084711]
["bitfinex-derivatives","BTCF0:USTF0",1744321970225,0.12557278,79801.0,79793.0,1.99084711]
["bitfinex-derivatives","BTCF0:USTF0",1744321971029,0.1253859,79800.0,79793.0,1.99084711]
["bitfinex-derivatives","BTCF0:USTF0",1744321972126,0.0951,79799.0,79793.0,1.99084711]
["bitfinex-derivatives","BTCF0:USTF0",1744321972425,0.0951,79799.0,79793.0,2.02214711]
["bitfinex-derivatives","BTCF0:USTF0",1744321974924,0.0951,79799.0,79793.0,1.99084711]
["bitfinex-derivatives","BTCF0:USTF0",1744321978632,0.0951,79799.0,79793.0,2.02404711]
["bitfinex-derivatives","BTCF0:USTF0",1744321978836,0.2204878,79799.0,79793.0,2.02404711]
["bitfinex-derivatives","BTCF0:USTF0",1744321984542,0.0951,79799.0,79793.0,2.02404711]
["bitfinex-derivatives","BTCF0:USTF0",1744321984839,0.2204877,79799.0,79793.0,2.02404711]
["bitfinex-derivatives","BTCF0:USTF0",1744321990741,0.2204877,79799.0,79793.0,2.05594711]
["bitfinex-derivatives","BTCF0:USTF0",1744321993047,0.00018798,79801.0,79800.0,0.1253859]
["bitfinex-derivatives","BTCF0:USTF0",1744321993343,0.00018798,79801.0,79800.0,0.5185859]
["bitfinex-derivatives","BTCF0:USTF0",1744321993543,0.00018798,79801.0,79800.0,0.55553611]
["bitfinex-derivatives","BTCF0:USTF0",1744321998343,0.17838128,79814.0,79811.0,0.2507325]
["bitfinex-derivatives","BTCF0:USTF0",1744321998643,0.24106398,79814.0,79811.0,0.25538271]
["bitfinex-derivatives","BTCF0:USTF0",1744321998951,0.24106398,79814.0,79811.0,0.28578271]
["bitfinex-derivatives","BTCF0:USTF0",1744321999339,0.36642938,79814.0,79811.0,0.28578271]
["bitfinex-derivatives","BTCF0:USTF0",1744322001552,0.095,79813.0,79811.0,0.28578271]
["bitfinex-derivatives","BTCF0:USTF0",1744322002053,0.1256836,79812.0,79811.0,0.28578271]
["bitfinex-derivatives","BTCF0:USTF0",1744322005153,0.1256836,79812.0,79811.0,0.09773371]
["bitfinex-derivatives","BTCF0:USTF0",1744322005348,0.1256836,79812.0,79811.0,0.00465021]
["bitfinex-derivatives","BTCF0:USTF0",1744322006857,0.1253781,79805.0,79804.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744322007061,0.1253922,79796.0,79794.0,0.0626973]
["bitfinex-derivatives","BTCF0:USTF0",1744322007251,0.1253922,79796.0,79795.0,0.35068627]
["bitfinex-derivatives","BTCF0:USTF0",1744322007950,0.1253922,79796.0,79795.0,0.1253938]
["bitfinex-derivatives","BTCF0:USTF0",1744322008154,0.1887922,79796.0,79795.0,0.1253938]
["bitfinex-derivatives","BTCF0:USTF0",1744322010363,0.2212922,79796.0,79795.0,0.1580938]
["bitfinex-derivatives","BTCF0:USTF0",1744322011561,0.2212922,79796.0,79795.0,0.1253938]
["bitfinex-derivatives","BTCF0:USTF0",1744322012463,0.2212922,79796.0,79795.0,0.1583938]
["bitfinex-derivatives","BTCF0:USTF0",1744322020862,0.2212922,79796.0,79795.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322021063,0.2212922,79796.0,79795.0,0.1583938]
["bitfinex-derivatives","BTCF0:USTF0",1744322027973,0.2212922,79796.0,79795.0,0.1897938]
["bitfinex-derivatives","BTCF0:USTF0",1744322028173,0.37078767,79796.0,79795.0,0.1897938]
["bitfinex-derivatives","BTCF0:USTF0",1744322030273,0.34068767,79796.0,79795.0,0.1897938]
["bitfinex-derivatives","BTCF0:USTF0",1744322032169,0.34068767,79796.0,79795.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744322032692,0.37208767,79796.0,79795.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744322034082,0.1254032,79789.0,79788.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744322034878,0.4862032,79789.0,79788.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744322035473,0.5176032,79789.0,79788.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744322037177,0.5176032,79789.0,79788.0,0.03068798]
["bitfinex-derivatives","BTCF0:USTF0",1744322037374,0.4862032,79789.0,79788.0,0.03068798]
["bitfinex-derivatives","BTCF0:USTF0",1744322040376,0.5778032,79789.0,79788.0,0.03068798]
["bitfinex-derivatives","BTCF0:USTF0",1744322044786,0.5468032,79789.0,79788.0,0.03068798]
["bitfinex-derivatives","BTCF0:USTF0",1744322045487,0.5769032,79789.0,79788.0,0.03068798]
["bitfinex-derivatives","BTCF0:USTF0",1744322051787,0.4862032,79789.0,79788.0,0.03068798]
["bitfinex-derivatives","BTCF0:USTF0",1744322055891,0.5504032,79789.0,79788.0,0.03068798]
["bitfinex-derivatives","BTCF0:USTF0",1744322057494,0.4862032,79789.0,79788.0,0.03068798]
["bitfinex-derivatives","BTCF0:USTF0",1744322065796,0.73388695,79789.0,79788.0,0.03068798]
["bitfinex-derivatives","BTCF0:USTF0",1744322066394,0.73388695,79789.0,79788.0,0.09478798]
["bitfinex-derivatives","BTCF0:USTF0",1744322070509,0.4862032,79789.0,79788.0,0.09478798]
["bitfinex-derivatives","BTCF0:USTF0",1744322072608,0.1254032,79789.0,79788.0,0.09478798]
["bitfinex-derivatives","BTCF0:USTF0",1744322072805,0.4862032,79789.0,79788.0,0.09478798]
["bitfinex-derivatives","BTCF0:USTF0",1744322075302,0.1254032,79789.0,79788.0,0.09478798]
["bitfinex-derivatives","BTCF0:USTF0",1744322080109,0.1254032,79789.0,79788.0,0.06218798]
["bitfinex-derivatives","BTCF0:USTF0",1744322080308,0.1568032,79789.0,79788.0,0.06218798]
["bitfinex-derivatives","BTCF0:USTF0",1744322080509,0.1254032,79789.0,79788.0,0.06218798]
["bitfinex-derivatives","BTCF0:USTF0",1744322081712,0.1887032,79789.0,79788.0,0.06218798]
["bitfinex-derivatives","BTCF0:USTF0",1744322082012,0.1573032,79789.0,79788.0,0.06218798]
["bitfinex-derivatives","BTCF0:USTF0",1744322082222,0.1254032,79789.0,79788.0,0.06218798]
["bitfinex-derivatives","BTCF0:USTF0",1744322083615,0.18637375,79789.0,79788.0,0.06218798]
["bitfinex-derivatives","BTCF0:USTF0",1744322089713,0.54717375,79789.0,79788.0,0.06218798]
["bitfinex-derivatives","BTCF0:USTF0",1744322090016,0.54717375,79789.0,79788.0,0.03068798]
["bitfinex-derivatives","BTCF0:USTF0",1744322090313,0.60907375,79789.0,79788.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744322090614,0.24827375,79789.0,79788.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744322091114,0.60907375,79789.0,79788.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744322092803,0.60907375,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322106427,0.79590683,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322107625,0.43510683,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322107828,0.79590683,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322108933,0.76530683,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322109323,0.79670683,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322109926,0.76530683,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322110726,0.21767375,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322111025,0.57847375,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322112524,0.54717375,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322113727,0.60907375,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322114026,0.57877375,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322114423,0.60907375,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322114728,0.5481032,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322115026,0.5178032,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322115227,0.5481032,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322116831,0.4862032,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322126645,0.1254032,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322126941,0.4862032,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322129251,0.4862032,79789.0,79788.0,0.01750864]
["bitfinex-derivatives","BTCF0:USTF0",1744322130145,0.4862032,79789.0,79788.0,0.03410817]
["bitfinex-derivatives","BTCF0:USTF0",1744322131866,0.5681632,79789.0,79788.0,0.01750864]
["bitfinex-derivatives","BTCF0:USTF0",1744322136566,0.2073632,79789.0,79788.0,0.01750864]
["bitfinex-derivatives","BTCF0:USTF0",1744322136861,0.5681632,79789.0,79788.0,0.01742586]
["bitfinex-derivatives","BTCF0:USTF0",1744322141458,0.62913562,79789.0,79788.0,0.01742586]
["bitfinex-derivatives","BTCF0:USTF0",1744322155176,0.26833562,79789.0,79788.0,0.01742586]
["bitfinex-derivatives","BTCF0:USTF0",1744322155471,0.62913562,79789.0,79788.0,0.01742586]
["bitfinex-derivatives","BTCF0:USTF0",1744322156574,0.66053562,79789.0,79788.0,0.01742586]
["bitfinex-derivatives","BTCF0:USTF0",1744322156770,0.69083562,79789.0,79788.0,0.01742586]
["bitfinex-derivatives","BTCF0:USTF0",1744322159974,0.65943562,79789.0,79788.0,0.01742586]
["bitfinex-derivatives","BTCF0:USTF0",1744322160174,0.69083562,79789.0,79788.0,0.01742586]
["bitfinex-derivatives","BTCF0:USTF0",1744322164075,0.69083562,79789.0,79788.0,0.01673433]
["bitfinex-derivatives","BTCF0:USTF0",1744322164876,0.65943562,79789.0,79788.0,0.01673433]
["bitfinex-derivatives","BTCF0:USTF0",1744322165476,0.29863562,79789.0,79788.0,0.01673433]
["bitfinex-derivatives","BTCF0:USTF0",1744322165678,0.65943562,79789.0,79788.0,0.01673433]
["bitfinex-derivatives","BTCF0:USTF0",1744322166175,0.62913562,79789.0,79788.0,0.01673433]
["bitfinex-derivatives","BTCF0:USTF0",1744322168679,0.62913562,79789.0,79788.0,0.01674084]
["bitfinex-derivatives","BTCF0:USTF0",1744322169980,0.62913562,79789.0,79788.0,0.01674725]
["bitfinex-derivatives","BTCF0:USTF0",1744322170187,0.69353562,79789.0,79788.0,0.01674725]
["bitfinex-derivatives","BTCF0:USTF0",1744322171877,0.66213562,79789.0,79788.0,0.01674725]
["bitfinex-derivatives","BTCF0:USTF0",1744322175198,0.66213562,79789.0,79788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322175386,0.66213562,79789.0,79788.0,0.01679949]
["bitfinex-derivatives","BTCF0:USTF0",1744322176587,0.62913562,79789.0,79788.0,0.01679949]
["bitfinex-derivatives","BTCF0:USTF0",1744322177691,0.62913562,79789.0,79788.0,0.01684891]
["bitfinex-derivatives","BTCF0:USTF0",1744322180992,0.62913562,79789.0,79788.0,0.01678413]
["bitfinex-derivatives","BTCF0:USTF0",1744322185690,0.62913562,79789.0,79788.0,0.01678405]
["bitfinex-derivatives","BTCF0:USTF0",1744322185891,0.1254189,79779.0,79778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322186093,0.4862189,79779.0,79778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322186292,0.5810189,79779.0,79778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322186494,0.5502189,79779.0,79778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322188408,0.5193189,79779.0,79778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322188715,0.4862189,79779.0,79778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322192117,0.54719132,79779.0,79778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322193323,0.57859132,79779.0,79778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322193819,0.54719132,79779.0,79778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322196911,0.57859132,79779.0,79778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322197516,0.54719132,79779.0,79778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322202527,0.57749132,79779.0,79778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322203828,0.5165189,79779.0,79778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322207631,0.5494189,79779.0,79778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322207849,0.1254284,79773.0,79772.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744322208133,0.1254299,79772.0,79771.0,0.00068941]
["bitfinex-derivatives","BTCF0:USTF0",1744322208429,0.4862299,79772.0,79771.0,0.00068941]
["bitfinex-derivatives","BTCF0:USTF0",1744322209426,0.5167299,79772.0,79771.0,0.00068941]
["bitfinex-derivatives","BTCF0:USTF0",1744322214536,0.5167299,79772.0,79771.0,0.03068941]
["bitfinex-derivatives","BTCF0:USTF0",1744322225236,0.57771716,79772.0,79771.0,0.03068941]
["bitfinex-derivatives","BTCF0:USTF0",1744322228443,0.54721716,79772.0,79771.0,0.03068941]
["bitfinex-derivatives","BTCF0:USTF0",1744322231550,0.60931716,79772.0,79771.0,0.03068941]
["bitfinex-derivatives","BTCF0:USTF0",1744322232452,0.57811716,79772.0,79771.0,0.03068941]
["bitfinex-derivatives","BTCF0:USTF0",1744322233046,0.60931716,79772.0,79771.0,0.03068941]
["bitfinex-derivatives","BTCF0:USTF0",1744322239344,0.54721716,79772.0,79771.0,0.03068941]
["bitfinex-derivatives","BTCF0:USTF0",1744322239955,0.61051716,79772.0,79771.0,0.03068941]
["bitfinex-derivatives","BTCF0:USTF0",1744322240255,0.54721716,79772.0,79771.0,0.03068941]
["bitfinex-derivatives","BTCF0:USTF0",1744322240948,0.54721716,79772.0,79771.0,0.06118941]
["bitfinex-derivatives","BTCF0:USTF0",1744322243359,0.62893716,79772.0,79771.0,0.06118941]
["bitfinex-derivatives","BTCF0:USTF0",1744322255158,0.62893716,79772.0,79771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322255375,0.62893716,79772.0,79752.0,0.22542773]
["bitfinex-derivatives","BTCF0:USTF0",1744322255376,0.1254598,79753.0,79752.0,0.22542773]
["bitfinex-derivatives","BTCF0:USTF0",1744322255547,0.4862598,79753.0,79752.0,0.22542773]
["bitfinex-derivatives","BTCF0:USTF0",1744322256062,0.5498598,79753.0,79752.0,0.22542773]
["bitfinex-derivatives","BTCF0:USTF0",1744322256362,0.1254677,79748.0,79745.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744322256659,0.1254677,79748.0,79747.0,0.30061952]
["bitfinex-derivatives","BTCF0:USTF0",1744322256860,0.1254677,79748.0,79747.0,0.26208692]
["bitfinex-derivatives","BTCF0:USTF0",1744322257257,0.1890677,79748.0,79747.0,0.26208692]
["bitfinex-derivatives","BTCF0:USTF0",1744322258855,0.1890677,79748.0,79747.0,0.32658692]
["bitfinex-derivatives","BTCF0:USTF0",1744322261059,0.1890677,79748.0,79747.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744322262161,0.5498677,79748.0,79747.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744322268167,0.5498677,79748.0,79747.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744322268473,0.1254708,79746.0,79745.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744322268968,0.1566708,79746.0,79745.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744322270570,0.1894708,79746.0,79745.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744322273775,0.5502708,79746.0,79745.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744322275264,0.5502708,79746.0,79745.0,0.03338798]
["bitfinex-derivatives","BTCF0:USTF0",1744322278173,0.5830708,79746.0,79745.0,0.03338798]
["bitfinex-derivatives","BTCF0:USTF0",1744322282173,0.4576,79746.0,79740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322282473,0.1254787,79741.0,79740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322283169,0.1561787,79741.0,79740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322286573,0.1254787,79741.0,79740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322287766,0.1563787,79741.0,79740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322297772,0.1867787,79741.0,79740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322301878,0.1563787,79741.0,79740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322302779,0.125485,79737.0,79736.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744322302980,0.125485,79737.0,79736.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744322303173,0.157185,79737.0,79736.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744322303783,0.157185,79737.0,79736.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744322304080,0.220185,79737.0,79736.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744322304771,0.220185,79737.0,79736.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744322305081,0.220185,79737.0,79735.0,0.0095708]
["bitfinex-derivatives","BTCF0:USTF0",1744322305281,0.1254897,79734.0,79733.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744322305581,0.1254897,79734.0,79733.0,0.0328881]
["bitfinex-derivatives","BTCF0:USTF0",1744322305782,0.1571897,79734.0,79733.0,0.0942881]
["bitfinex-derivatives","BTCF0:USTF0",1744322306772,0.1882897,79734.0,79733.0,0.0942881]
["bitfinex-derivatives","BTCF0:USTF0",1744322308084,0.1882897,79734.0,79733.0,0.0628881]
["bitfinex-derivatives","BTCF0:USTF0",1744322309878,0.1882897,79734.0,79733.0,0.0328881]
["bitfinex-derivatives","BTCF0:USTF0",1744322310077,0.1882897,79734.0,79733.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744322311083,0.1882897,79734.0,79733.0,0.0324881]
["bitfinex-derivatives","BTCF0:USTF0",1744322314183,0.1882897,79734.0,79733.0,0.0649881]
["bitfinex-derivatives","BTCF0:USTF0",1744322315184,0.1882897,79734.0,79733.0,0.0324881]
["bitfinex-derivatives","BTCF0:USTF0",1744322338115,0.1254897,79734.0,79733.0,0.7687794]
["bitfinex-derivatives","BTCF0:USTF0",1744322338329,0.31278633,79737.0,79736.0,0.1254866]
["bitfinex-derivatives","BTCF0:USTF0",1744322338511,0.35011896,79744.0,79743.0,0.1254755]
["bitfinex-derivatives","BTCF0:USTF0",1744322338712,0.35011896,79744.0,79743.0,1.8754755]
["bitfinex-derivatives","BTCF0:USTF0",1744322339212,0.1256621,79744.0,79743.0,1.8754755]
["bitfinex-derivatives","BTCF0:USTF0",1744322339415,0.1256621,79744.0,79743.0,1.9378755]
["bitfinex-derivatives","BTCF0:USTF0",1744322340016,0.1256621,79744.0,79743.0,1.6878755]
["bitfinex-derivatives","BTCF0:USTF0",1744322350027,0.1254897,79734.0,79733.0,0.4864771]
["bitfinex-derivatives","BTCF0:USTF0",1744322350230,0.1254897,79734.0,79733.0,0.3609881]
["bitfinex-derivatives","BTCF0:USTF0",1744322350523,0.1254897,79734.0,79733.0,0.4864794]
["bitfinex-derivatives","BTCF0:USTF0",1744322350729,0.1254897,79734.0,79733.0,0.5184794]
["bitfinex-derivatives","BTCF0:USTF0",1744322351228,0.1254897,79734.0,79733.0,0.55182448]
["bitfinex-derivatives","BTCF0:USTF0",1744322351416,0.1567897,79734.0,79733.0,0.58292448]
["bitfinex-derivatives","BTCF0:USTF0",1744322352028,0.1567897,79734.0,79733.0,0.42543318]
["bitfinex-derivatives","BTCF0:USTF0",1744322352329,0.1869897,79734.0,79733.0,0.42543318]
["bitfinex-derivatives","BTCF0:USTF0",1744322352731,0.1869897,79734.0,79733.0,0.40898946]
["bitfinex-derivatives","BTCF0:USTF0",1744322355127,0.1869897,79734.0,79733.0,0.01708946]
["bitfinex-derivatives","BTCF0:USTF0",1744322355932,0.2197897,79734.0,79733.0,0.01698458]
["bitfinex-derivatives","BTCF0:USTF0",1744322356929,0.2197897,79734.0,79733.0,0.03342064]
["bitfinex-derivatives","BTCF0:USTF0",1744322367037,0.2197897,79734.0,79733.0,0.0335026]
["bitfinex-derivatives","BTCF0:USTF0",1744322374237,0.2197897,79734.0,79733.0,0.03361098]
["bitfinex-derivatives","BTCF0:USTF0",1744322379449,0.2197897,79734.0,79733.0,0.03359253]
["bitfinex-derivatives","BTCF0:USTF0",1744322380650,0.1895897,79734.0,79733.0,0.03359253]
["bitfinex-derivatives","BTCF0:USTF0",1744322380950,0.1895897,79734.0,79733.0,0.01715647]
["bitfinex-derivatives","BTCF0:USTF0",1744322382760,0.1895897,79734.0,79733.0,0.01714709]
["bitfinex-derivatives","BTCF0:USTF0",1744322392156,0.1895897,79734.0,79733.0,0.01719207]
["bitfinex-derivatives","BTCF0:USTF0",1744322399156,0.1895897,79734.0,79733.0,0.01718063]
["bitfinex-derivatives","BTCF0:USTF0",1744322400448,0.0641,79734.0,79733.0,0.14267193]
["bitfinex-derivatives","BTCF0:USTF0",1744322400652,0.1567897,79734.0,79733.0,0.14267193]
["bitfinex-derivatives","BTCF0:USTF0",1744322400857,0.18730394,79738.0,79737.0,0.125485]
["bitfinex-derivatives","BTCF0:USTF0",1744322401054,0.18730394,79738.0,79737.0,0.14247753]
["bitfinex-derivatives","BTCF0:USTF0",1744322401357,0.18730394,79738.0,79737.0,0.50327753]
["bitfinex-derivatives","BTCF0:USTF0",1744322401559,0.08187252,79738.0,79737.0,0.50327753]
["bitfinex-derivatives","BTCF0:USTF0",1744322401756,0.08187252,79738.0,79737.0,0.56727753]
["bitfinex-derivatives","BTCF0:USTF0",1744322401956,0.08187252,79738.0,79737.0,2.06727753]
["bitfinex-derivatives","BTCF0:USTF0",1744322402159,0.03197252,79738.0,79737.0,2.06727753]
["bitfinex-derivatives","BTCF0:USTF0",1744322402365,2e-08,79738.0,79737.0,2.06727753]
["bitfinex-derivatives","BTCF0:USTF0",1744322403368,2e-08,79738.0,79737.0,2.31727753]
["bitfinex-derivatives","BTCF0:USTF0",1744322404360,0.22562445,79744.0,79737.0,2.31727753]
["bitfinex-derivatives","BTCF0:USTF0",1744322404361,0.0001881,79744.0,79743.0,0.1254755]
["bitfinex-derivatives","BTCF0:USTF0",1744322404562,0.1256621,79744.0,79743.0,0.50326803]
["bitfinex-derivatives","BTCF0:USTF0",1744322404863,0.1256621,79744.0,79743.0,0.56746803]
["bitfinex-derivatives","BTCF0:USTF0",1744322405455,0.1896621,79744.0,79743.0,0.56746803]
["bitfinex-derivatives","BTCF0:USTF0",1744322407061,0.1896621,79744.0,79743.0,0.37779253]
["bitfinex-derivatives","BTCF0:USTF0",1744322408565,0.1896621,79744.0,79743.0,0.01699253]
["bitfinex-derivatives","BTCF0:USTF0",1744322408770,0.5504621,79744.0,79743.0,0.01699253]
["bitfinex-derivatives","BTCF0:USTF0",1744322408965,0.1254834,79738.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744322409167,0.1254834,79738.0,79737.0,0.37750763]
["bitfinex-derivatives","BTCF0:USTF0",1744322409367,0.1254834,79738.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744322409869,0.1885834,79738.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744322410869,0.1885834,79738.0,79737.0,0.486285]
["bitfinex-derivatives","BTCF0:USTF0",1744322411369,0.1885834,79738.0,79737.0,0.50295976]
["bitfinex-derivatives","BTCF0:USTF0",1744322411568,0.1885834,79738.0,79737.0,0.53575976]
["bitfinex-derivatives","BTCF0:USTF0",1744322412370,0.1885834,79738.0,79737.0,0.519085]
["bitfinex-derivatives","BTCF0:USTF0",1744322413070,0.1885834,79738.0,79737.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1744322413570,0.1885834,79738.0,79737.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744322413966,0.1885834,79738.0,79737.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1744322415273,0.1885834,79738.0,79737.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744322416375,0.1254897,79734.0,79733.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744322417174,0.1873897,79734.0,79733.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744322421380,0.1873897,79734.0,79733.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1744322424882,0.1873897,79734.0,79733.0,0.01706501]
["bitfinex-derivatives","BTCF0:USTF0",1744322426790,0.1873897,79734.0,79733.0,0.14255631]
["bitfinex-derivatives","BTCF0:USTF0",1744322427182,0.1873897,79734.0,79733.0,0.01706501]
["bitfinex-derivatives","BTCF0:USTF0",1744322427585,0.1873897,79734.0,79733.0,0.03376659]
["bitfinex-derivatives","BTCF0:USTF0",1744322427886,0.1873897,79734.0,79733.0,0.18975789]
["bitfinex-derivatives","BTCF0:USTF0",1744322428685,0.1873897,79734.0,79733.0,0.03376659]
["bitfinex-derivatives","BTCF0:USTF0",1744322429886,0.1873897,79734.0,79733.0,0.03437493]
["bitfinex-derivatives","BTCF0:USTF0",1744322437197,0.1873897,79734.0,79733.0,0.0346196]
["bitfinex-derivatives","BTCF0:USTF0",1744322438393,0.1873897,79734.0,79733.0,0.01791802]
["bitfinex-derivatives","BTCF0:USTF0",1744322440991,0.1873897,79734.0,79733.0,0.01751003]
["bitfinex-derivatives","BTCF0:USTF0",1744322442998,0.1873897,79734.0,79733.0,0.0174439]
["bitfinex-derivatives","BTCF0:USTF0",1744322447302,0.5481897,79734.0,79733.0,0.0174439]
["bitfinex-derivatives","BTCF0:USTF0",1744322450401,0.5481897,79734.0,79733.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744322462014,0.69833393,79734.0,79733.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744322466121,0.5481897,79734.0,79733.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744322490143,0.1873897,79734.0,79733.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744322490342,0.5481897,79734.0,79733.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744322497142,0.1873897,79734.0,79733.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744322497440,0.5481897,79734.0,79733.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744322507048,0.1873897,79734.0,79733.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744322507249,0.5481897,79734.0,79733.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744322513050,0.1255039,79725.0,79724.0,0.22517245]
["bitfinex-derivatives","BTCF0:USTF0",1744322513250,0.4863039,79725.0,79724.0,0.22517245]
["bitfinex-derivatives","BTCF0:USTF0",1744322513553,0.5174039,79725.0,79724.0,0.22517245]
["bitfinex-derivatives","BTCF0:USTF0",1744322513750,0.5174039,79725.0,79724.0,0.25787245]
["bitfinex-derivatives","BTCF0:USTF0",1744322514048,0.5494039,79725.0,79724.0,0.25787245]
["bitfinex-derivatives","BTCF0:USTF0",1744322514248,0.5806039,79725.0,79724.0,0.22517245]
["bitfinex-derivatives","BTCF0:USTF0",1744322514845,0.5806039,79725.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744322514846,0.1255054,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744322515343,0.1878054,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744322518450,0.1878054,79724.0,79723.0,0.03060173]
["bitfinex-derivatives","BTCF0:USTF0",1744322519352,0.1878054,79724.0,79723.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322519558,0.33801081,79724.0,79723.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322523857,0.1255228,79713.0,79712.0,0.09439534]
["bitfinex-derivatives","BTCF0:USTF0",1744322524156,0.1255259,79711.0,79710.0,0.09439534]
["bitfinex-derivatives","BTCF0:USTF0",1744322524460,0.0627661,79708.0,79703.0,0.30095298]
["bitfinex-derivatives","BTCF0:USTF0",1744322524670,0.1255369,79704.0,79703.0,0.30095298]
["bitfinex-derivatives","BTCF0:USTF0",1744322525454,0.20189496,79704.0,79703.0,0.30095298]
["bitfinex-derivatives","BTCF0:USTF0",1744322525653,0.1255417,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744322525849,0.1255432,79700.0,79699.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322526060,0.1885432,79700.0,79699.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322526461,0.1255511,79695.0,79694.0,0.29149647]
["bitfinex-derivatives","BTCF0:USTF0",1744322526657,0.4863511,79695.0,79694.0,0.29149647]
["bitfinex-derivatives","BTCF0:USTF0",1744322527058,0.062779,79691.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744322527258,0.1255653,79686.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744322527955,0.1884653,79686.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744322528461,0.1884653,79686.0,79677.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744322528462,0.5492653,79686.0,79677.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744322528666,0.5492653,79686.0,79681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744322529083,0.1255716,79682.0,79681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744322529267,0.1255811,79676.0,79640.0,0.52086388]
["bitfinex-derivatives","BTCF0:USTF0",1744322529461,0.1255984,79665.0,79661.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744322529662,0.1255984,79665.0,79662.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744322529870,0.1256015,79663.0,79662.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744322530261,0.1256015,79663.0,79662.0,0.04107612]
["bitfinex-derivatives","BTCF0:USTF0",1744322530560,0.1256015,79663.0,79662.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744322531055,0.1570015,79663.0,79662.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744322531260,0.1256094,79658.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744322531874,0.125611,79657.0,79656.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744322532056,0.1256142,79655.0,79641.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744322532368,0.1256142,79655.0,79654.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322532968,0.0628085,79654.0,79642.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744322533164,0.0628164,79644.0,79628.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744322533376,0.4864362,79641.0,79636.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744322533963,0.4864362,79641.0,79640.0,0.32825118]
["bitfinex-derivatives","BTCF0:USTF0",1744322534164,0.1256441,79636.0,79630.0,0.00927833]
["bitfinex-derivatives","BTCF0:USTF0",1744322534362,0.125652,79631.0,79630.0,0.00927833]
["bitfinex-derivatives","BTCF0:USTF0",1744322535073,0.1256552,79629.0,79628.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744322535774,0.1256568,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744322535976,0.1578568,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744322536167,0.1256694,79620.0,79619.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744322536468,0.1256694,79620.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744322536469,0.1256836,79611.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744322537575,0.1256899,79607.0,79606.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744322542785,0.3608,79636.0,79612.0,0.0628394]
["bitfinex-derivatives","BTCF0:USTF0",1744322542981,0.251359,79616.0,79615.0,0.0628381]
["bitfinex-derivatives","BTCF0:USTF0",1744322543378,0.1256789,79614.0,79613.0,0.2217196]
["bitfinex-derivatives","BTCF0:USTF0",1744322543882,0.0814,79626.0,79613.0,0.3460401]
["bitfinex-derivatives","BTCF0:USTF0",1744322544099,0.1256789,79614.0,79613.0,0.2217132]
["bitfinex-derivatives","BTCF0:USTF0",1744322544381,0.0628338,79622.0,79618.0,0.0628348]
["bitfinex-derivatives","BTCF0:USTF0",1744322544582,0.1885032,79622.0,79621.0,0.4864678]
["bitfinex-derivatives","BTCF0:USTF0",1744322544975,0.1256789,79614.0,79613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744322545176,0.1256804,79613.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744322545374,0.1256804,79613.0,79612.0,2.1108]
["bitfinex-derivatives","BTCF0:USTF0",1744322545677,0.1256804,79613.0,79612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744322545985,0.1256804,79613.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744322546285,0.1256804,79613.0,79612.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744322546788,0.1256804,79613.0,79612.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744322549088,0.1256804,79613.0,79612.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1744322549280,0.1256804,79613.0,79612.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744322550085,0.1256804,79613.0,79612.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1744322555290,0.1256804,79613.0,79612.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744322555595,0.1256804,79613.0,79612.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1744322556288,0.1256804,79613.0,79612.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744322557897,0.0628394,79614.0,79603.0,0.36130249]
["bitfinex-derivatives","BTCF0:USTF0",1744322558085,0.1256946,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744322558590,0.2071346,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322559087,0.2718346,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322559292,0.1589946,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322559699,0.2833,79604.0,79571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744322560000,0.0628647,79584.0,79583.0,0.1257263]
["bitfinex-derivatives","BTCF0:USTF0",1744322560196,0.0628577,79591.0,79583.0,0.1257263]
["bitfinex-derivatives","BTCF0:USTF0",1744322560197,0.0628577,79591.0,79590.0,0.1257168]
["bitfinex-derivatives","BTCF0:USTF0",1744322560390,0.4865051,79598.0,79584.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1744322560697,0.00018835,79599.0,79598.0,0.1257041]
["bitfinex-derivatives","BTCF0:USTF0",1744322560892,0.12589085,79599.0,79598.0,0.1257041]
["bitfinex-derivatives","BTCF0:USTF0",1744322561089,0.00018835,79599.0,79593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744322561304,0.1885821,79589.0,79588.0,0.0628585]
["bitfinex-derivatives","BTCF0:USTF0",1744322561495,0.1257262,79584.0,79583.0,0.13499496]
["bitfinex-derivatives","BTCF0:USTF0",1744322564803,0.1257262,79584.0,79583.0,0.00926796]
["bitfinex-derivatives","BTCF0:USTF0",1744322564995,0.1257262,79584.0,79583.0,0.1257278]
["bitfinex-derivatives","BTCF0:USTF0",1744322565600,0.125731,79581.0,79580.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744322565806,0.1257325,79580.0,79579.0,0.12623434]
["bitfinex-derivatives","BTCF0:USTF0",1744322565999,0.1557325,79580.0,79579.0,0.12623434]
["bitfinex-derivatives","BTCF0:USTF0",1744322568394,0.1557325,79580.0,79579.0,0.12795266]
["bitfinex-derivatives","BTCF0:USTF0",1744322568601,0.28,79580.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744322568804,0.1886548,79560.0,79559.0,0.0628827]
["bitfinex-derivatives","BTCF0:USTF0",1744322569009,0.3608,79561.0,79560.0,0.1257642]
["bitfinex-derivatives","BTCF0:USTF0",1744322569200,0.0302,79566.0,79565.0,0.1257563]
["bitfinex-derivatives","BTCF0:USTF0",1744322569706,0.3608,79568.0,79567.0,0.1257531]
["bitfinex-derivatives","BTCF0:USTF0",1744322569905,0.3608,79568.0,79567.0,0.14292049]
["bitfinex-derivatives","BTCF0:USTF0",1744322570706,0.1569439,79573.0,79572.0,0.1257452]
["bitfinex-derivatives","BTCF0:USTF0",1744322570908,0.1569439,79573.0,79572.0,0.14291259]
["bitfinex-derivatives","BTCF0:USTF0",1744322571501,0.1569439,79573.0,79572.0,0.20371259]
["bitfinex-derivatives","BTCF0:USTF0",1744322572496,0.1569439,79573.0,79572.0,0.20357979]
["bitfinex-derivatives","BTCF0:USTF0",1744322573107,0.1569439,79573.0,79572.0,0.01703459]
["bitfinex-derivatives","BTCF0:USTF0",1744322574203,0.1257626,79561.0,79560.0,0.00959741]
["bitfinex-derivatives","BTCF0:USTF0",1744322574511,0.4865626,79561.0,79560.0,0.01707573]
["bitfinex-derivatives","BTCF0:USTF0",1744322574910,0.4865626,79561.0,79560.0,0.14283993]
["bitfinex-derivatives","BTCF0:USTF0",1744322575209,0.1587626,79561.0,79560.0,0.14283993]
["bitfinex-derivatives","BTCF0:USTF0",1744322575410,0.5195626,79561.0,79560.0,0.14283993]
["bitfinex-derivatives","BTCF0:USTF0",1744322575997,0.5195626,79561.0,79560.0,0.1257642]
["bitfinex-derivatives","BTCF0:USTF0",1744322576202,0.5195626,79561.0,79560.0,0.13497485]
["bitfinex-derivatives","BTCF0:USTF0",1744322577615,0.3608,79561.0,79560.0,0.13497485]
["bitfinex-derivatives","BTCF0:USTF0",1744322578317,0.4246,79561.0,79560.0,1.63497485]
["bitfinex-derivatives","BTCF0:USTF0",1744322579119,0.5503626,79561.0,79560.0,1.65146556]
["bitfinex-derivatives","BTCF0:USTF0",1744322580313,0.3608,79561.0,79560.0,1.65146556]
["bitfinex-derivatives","BTCF0:USTF0",1744322580512,0.0646,79575.0,79573.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1744322580716,0.1257422,79574.0,79573.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1744322581218,0.1579422,79574.0,79573.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1744322581716,0.1579422,79574.0,79573.0,0.14223271]
["bitfinex-derivatives","BTCF0:USTF0",1744322584816,0.0324,79575.0,79574.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1744322585720,0.0324,79575.0,79574.0,0.157742]
["bitfinex-derivatives","BTCF0:USTF0",1744322585909,0.0324,79575.0,79574.0,0.17423271]
["bitfinex-derivatives","BTCF0:USTF0",1744322586109,0.0633,79575.0,79574.0,0.17423271]
["bitfinex-derivatives","BTCF0:USTF0",1744322586408,0.0957,79575.0,79574.0,0.19182075]
["bitfinex-derivatives","BTCF0:USTF0",1744322588423,0.2214404,79575.0,79574.0,0.15982075]
["bitfinex-derivatives","BTCF0:USTF0",1744322589425,0.0957,79575.0,79574.0,0.14333004]
["bitfinex-derivatives","BTCF0:USTF0",1744322590116,0.0957,79575.0,79574.0,0.17473004]
["bitfinex-derivatives","BTCF0:USTF0",1744322590321,0.2214404,79575.0,79574.0,0.17473004]
["bitfinex-derivatives","BTCF0:USTF0",1744322590519,0.2214404,79575.0,79574.0,0.19130911]
["bitfinex-derivatives","BTCF0:USTF0",1744322590717,0.0957,79575.0,79574.0,0.19130911]
["bitfinex-derivatives","BTCF0:USTF0",1744322592225,0.0309,79575.0,79574.0,0.15990911]
["bitfinex-derivatives","BTCF0:USTF0",1744322592525,0.0622,79575.0,79574.0,0.15990911]
["bitfinex-derivatives","BTCF0:USTF0",1744322592725,0.0954,79575.0,79574.0,0.15990911]
["bitfinex-derivatives","BTCF0:USTF0",1744322592927,0.0954,79575.0,79574.0,1.65990911]
["bitfinex-derivatives","BTCF0:USTF0",1744322593127,0.00018848,79576.0,79575.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744322593430,0.00018848,79576.0,79575.0,0.14332844]
["bitfinex-derivatives","BTCF0:USTF0",1744322593726,0.00018848,79576.0,79575.0,1.70792844]
["bitfinex-derivatives","BTCF0:USTF0",1744322593923,0.00018848,79576.0,79575.0,1.72450751]
["bitfinex-derivatives","BTCF0:USTF0",1744322595929,0.12592738,79576.0,79575.0,1.72450751]
["bitfinex-derivatives","BTCF0:USTF0",1744322596131,0.00018848,79576.0,79575.0,1.72450751]
["bitfinex-derivatives","BTCF0:USTF0",1744322602234,0.00018848,79576.0,79575.0,1.7253182]
["bitfinex-derivatives","BTCF0:USTF0",1744322608935,0.00018848,79576.0,79575.0,1.7573182]
["bitfinex-derivatives","BTCF0:USTF0",1744322609337,0.00018848,79576.0,79575.0,1.7253182]
["bitfinex-derivatives","BTCF0:USTF0",1744322611944,0.00018848,79576.0,79575.0,1.70873913]
["bitfinex-derivatives","BTCF0:USTF0",1744322613544,0.00018848,79576.0,79575.0,1.7253702]
["bitfinex-derivatives","BTCF0:USTF0",1744322615138,0.48672738,79576.0,79575.0,0.1607702]
["bitfinex-derivatives","BTCF0:USTF0",1744322616043,0.55032738,79576.0,79575.0,0.1607702]
["bitfinex-derivatives","BTCF0:USTF0",1744322618139,0.55032738,79576.0,79575.0,0.0350298]
["bitfinex-derivatives","BTCF0:USTF0",1744322618331,0.55032738,79576.0,79575.0,0.1607702]
["bitfinex-derivatives","BTCF0:USTF0",1744322621037,0.062875,79569.0,79565.0,0.0628765]
["bitfinex-derivatives","BTCF0:USTF0",1744322621237,0.5494359,79566.0,79565.0,0.0628765]
["bitfinex-derivatives","BTCF0:USTF0",1744322621634,0.6447359,79566.0,79565.0,0.0628765]
["bitfinex-derivatives","BTCF0:USTF0",1744322624348,0.1257626,79561.0,79560.0,0.13497235]
["bitfinex-derivatives","BTCF0:USTF0",1744322624538,0.4865626,79561.0,79560.0,0.1257617]
["bitfinex-derivatives","BTCF0:USTF0",1744322625137,0.5491626,79561.0,79560.0,0.1257617]
["bitfinex-derivatives","BTCF0:USTF0",1744322626653,0.5491626,79561.0,79560.0,0.13512962]
["bitfinex-derivatives","BTCF0:USTF0",1744322629245,0.1883626,79561.0,79560.0,0.13512962]
["bitfinex-derivatives","BTCF0:USTF0",1744322629542,0.5491626,79561.0,79560.0,0.13512962]
["bitfinex-derivatives","BTCF0:USTF0",1744322633838,0.3934,79561.0,79560.0,0.13512962]
["bitfinex-derivatives","BTCF0:USTF0",1744322634042,0.3934,79561.0,79560.0,0.19872962]
["bitfinex-derivatives","BTCF0:USTF0",1744322634443,0.36098848,79576.0,79569.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744322634846,0.36098848,79576.0,79569.0,0.1901499]
["bitfinex-derivatives","BTCF0:USTF0",1744322635044,0.36098848,79576.0,79569.0,1.6901499]
["bitfinex-derivatives","BTCF0:USTF0",1744322635348,0.36098848,79576.0,79575.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744322635946,0.36098848,79576.0,79575.0,1.6257404]
["bitfinex-derivatives","BTCF0:USTF0",1744322636144,0.36098848,79576.0,79575.0,1.6869404]
["bitfinex-derivatives","BTCF0:USTF0",1744322641052,0.3608,79599.0,79589.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744322641253,0.0315,79594.0,79593.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1744322641449,0.3917,79599.0,79595.0,0.1257089]
["bitfinex-derivatives","BTCF0:USTF0",1744322641754,0.0315,79598.0,79595.0,1.6257089]
["bitfinex-derivatives","BTCF0:USTF0",1744322642156,0.3608,79599.0,79598.0,0.1257041]
["bitfinex-derivatives","BTCF0:USTF0",1744322643351,0.4865025,79599.0,79598.0,0.1257041]
["bitfinex-derivatives","BTCF0:USTF0",1744322643550,0.3608,79599.0,79598.0,0.1257041]
["bitfinex-derivatives","BTCF0:USTF0",1744322645851,0.0004,79602.0,79601.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744322646251,0.3925,79602.0,79601.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744322646848,0.18736502,79604.0,79600.0,0.0628497]
["bitfinex-derivatives","BTCF0:USTF0",1744322647154,0.18736502,79604.0,79603.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744322647457,0.3608,79607.0,79606.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1744322648556,0.3608,79607.0,79606.0,0.1571915]
["bitfinex-derivatives","BTCF0:USTF0",1744322648757,0.3608,79607.0,79606.0,0.16643812]
["bitfinex-derivatives","BTCF0:USTF0",1744322648943,0.3608,79607.0,79606.0,1.66643812]
["bitfinex-derivatives","BTCF0:USTF0",1744322649146,0.00018848,79614.0,79613.0,0.1256804]
["bitfinex-derivatives","BTCF0:USTF0",1744322649456,0.3608,79631.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744322649753,0.0311,79629.0,79625.0,1.6256615]
["bitfinex-derivatives","BTCF0:USTF0",1744322649949,0.3608,79631.0,79625.0,1.6256615]
["bitfinex-derivatives","BTCF0:USTF0",1744322649950,0.3608,79631.0,79630.0,0.1256536]
["bitfinex-derivatives","BTCF0:USTF0",1744322650152,0.58623635,79633.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744322650344,0.3608,79652.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744322650545,0.1256274,79647.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744322650743,0.3608,79651.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744322650946,0.1256277,79647.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744322651145,0.38568027,79646.0,79645.0,0.1884299]
["bitfinex-derivatives","BTCF0:USTF0",1744322651752,0.26005187,79646.0,79645.0,0.1884299]
["bitfinex-derivatives","BTCF0:USTF0",1744322651955,0.26005187,79646.0,79645.0,1.6884299]
["bitfinex-derivatives","BTCF0:USTF0",1744322652861,0.0628119,79649.0,79648.0,0.1256252]
["bitfinex-derivatives","BTCF0:USTF0",1744322654358,0.0938119,79649.0,79648.0,0.1256252]
["bitfinex-derivatives","BTCF0:USTF0",1744322654659,0.0938119,79649.0,79648.0,0.1351054]
["bitfinex-derivatives","BTCF0:USTF0",1744322654858,0.031,79649.0,79648.0,0.1351054]
["bitfinex-derivatives","BTCF0:USTF0",1744322655159,0.3608,79662.0,79661.0,0.1256047]
["bitfinex-derivatives","BTCF0:USTF0",1744322655355,0.4864031,79662.0,79661.0,0.1256047]
["bitfinex-derivatives","BTCF0:USTF0",1744322655658,0.1256031,79662.0,79661.0,0.1256047]
["bitfinex-derivatives","BTCF0:USTF0",1744322655849,0.0316,79664.0,79663.0,0.1256015]
["bitfinex-derivatives","BTCF0:USTF0",1744322656256,0.1572,79664.0,79663.0,0.1256015]
["bitfinex-derivatives","BTCF0:USTF0",1744322657262,0.0316,79664.0,79663.0,0.1256015]
["bitfinex-derivatives","BTCF0:USTF0",1744322658759,0.0616,79664.0,79663.0,0.1256015]
["bitfinex-derivatives","BTCF0:USTF0",1744322659063,0.03,79664.0,79663.0,0.1256015]
["bitfinex-derivatives","BTCF0:USTF0",1744322659262,0.0623,79664.0,79663.0,0.1256015]
["bitfinex-derivatives","BTCF0:USTF0",1744322659965,0.0623,79664.0,79661.0,0.0939016]
["bitfinex-derivatives","BTCF0:USTF0",1744322659966,0.00018836,79671.0,79667.0,0.0627973]
["bitfinex-derivatives","BTCF0:USTF0",1744322660164,0.0325,79670.0,79669.0,0.1255921]
["bitfinex-derivatives","BTCF0:USTF0",1744322660467,0.0325,79670.0,79669.0,0.1558921]
["bitfinex-derivatives","BTCF0:USTF0",1744322660661,0.0323,79673.0,79670.0,0.0627945]
["bitfinex-derivatives","BTCF0:USTF0",1744322660866,0.0323,79673.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744322661358,0.0004,79674.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744322661562,0.0004,79674.0,79673.0,0.1869858]
["bitfinex-derivatives","BTCF0:USTF0",1744322662661,0.0004,79674.0,79673.0,1.6869858]
["bitfinex-derivatives","BTCF0:USTF0",1744322663264,0.0004,79674.0,79673.0,2.0477858]
["bitfinex-derivatives","BTCF0:USTF0",1744322663466,0.0327,79676.0,79675.0,0.1255826]
["bitfinex-derivatives","BTCF0:USTF0",1744322665972,0.06297526,79681.0,79673.0,2.0477844]
["bitfinex-derivatives","BTCF0:USTF0",1744322665973,0.00018836,79681.0,79676.0,0.0627897]
["bitfinex-derivatives","BTCF0:USTF0",1744322666268,0.00018836,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744322666469,0.03108836,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744322668369,0.15666156,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744322669366,0.15666156,79681.0,79678.0,0.1255764]
["bitfinex-derivatives","BTCF0:USTF0",1744322669572,0.1255842,79676.0,79675.0,0.1883676]
["bitfinex-derivatives","BTCF0:USTF0",1744322669764,0.1883752,79676.0,79675.0,0.1883676]
["bitfinex-derivatives","BTCF0:USTF0",1744322670374,0.1883752,79676.0,79675.0,0.0627897]
["bitfinex-derivatives","BTCF0:USTF0",1744322671375,0.2213752,79676.0,79675.0,0.0627897]
["bitfinex-derivatives","BTCF0:USTF0",1744322671571,0.3608,79679.0,79678.0,0.1255779]
["bitfinex-derivatives","BTCF0:USTF0",1744322671774,0.0324,79680.0,79679.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744322671980,0.00018836,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744322672475,0.12576156,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744322672873,0.15876156,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744322674682,0.03318836,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744322674882,0.03318836,79681.0,79680.0,0.1558748]
["bitfinex-derivatives","BTCF0:USTF0",1744322675183,0.15876156,79681.0,79680.0,0.1558748]
["bitfinex-derivatives","BTCF0:USTF0",1744322676388,0.03318836,79681.0,79680.0,0.1558748]
["bitfinex-derivatives","BTCF0:USTF0",1744322676874,0.03318836,79681.0,79680.0,0.1880748]
["bitfinex-derivatives","BTCF0:USTF0",1744322678276,0.15876156,79681.0,79680.0,0.1880748]
["bitfinex-derivatives","BTCF0:USTF0",1744322678682,0.03318836,79681.0,79680.0,0.1880748]
["bitfinex-derivatives","BTCF0:USTF0",1744322681087,0.00018836,79681.0,79680.0,0.1880748]
["bitfinex-derivatives","BTCF0:USTF0",1744322682292,0.12576156,79681.0,79680.0,0.1880748]
["bitfinex-derivatives","BTCF0:USTF0",1744322682589,0.12576156,79681.0,79680.0,0.1558748]
["bitfinex-derivatives","BTCF0:USTF0",1744322682590,0.15646156,79681.0,79680.0,0.1558748]
["bitfinex-derivatives","BTCF0:USTF0",1744322685793,0.12576156,79681.0,79680.0,0.1558748]
["bitfinex-derivatives","BTCF0:USTF0",1744322685995,0.12576156,79681.0,79680.0,0.1878748]
["bitfinex-derivatives","BTCF0:USTF0",1744322686192,0.18836156,79681.0,79680.0,0.1878748]
["bitfinex-derivatives","BTCF0:USTF0",1744322689095,0.15736156,79681.0,79680.0,0.1878748]
["bitfinex-derivatives","BTCF0:USTF0",1744322689498,0.03178836,79681.0,79680.0,0.1878748]
["bitfinex-derivatives","BTCF0:USTF0",1744322689800,0.15736156,79681.0,79680.0,0.1878748]
["bitfinex-derivatives","BTCF0:USTF0",1744322690092,0.00018836,79681.0,79680.0,0.1878748]
["bitfinex-derivatives","BTCF0:USTF0",1744322691186,0.12576156,79681.0,79680.0,0.1558748]
["bitfinex-derivatives","BTCF0:USTF0",1744322691585,0.18786156,79681.0,79680.0,0.1558748]
["bitfinex-derivatives","BTCF0:USTF0",1744322692396,0.18786156,79681.0,79680.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744322692897,0.18786156,79681.0,79680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744322693592,0.18786156,79681.0,79680.0,0.1558748]
["bitfinex-derivatives","BTCF0:USTF0",1744322695000,0.18701618,79681.0,79680.0,0.1558748]
["bitfinex-derivatives","BTCF0:USTF0",1744322695200,0.18701618,79681.0,79680.0,0.1891748]
["bitfinex-derivatives","BTCF0:USTF0",1744322696795,0.31258938,79681.0,79680.0,0.1891748]
["bitfinex-derivatives","BTCF0:USTF0",1744322698097,0.18701618,79681.0,79680.0,0.1891748]
["bitfinex-derivatives","BTCF0:USTF0",1744322699200,0.00018836,79681.0,79680.0,0.1891748]
["bitfinex-derivatives","BTCF0:USTF0",1744322700312,0.12576156,79681.0,79680.0,0.1891748]
["bitfinex-derivatives","BTCF0:USTF0",1744322700507,0.15736156,79681.0,79680.0,0.1891748]
["bitfinex-derivatives","BTCF0:USTF0",1744322700705,0.19056156,79681.0,79680.0,0.1891748]
["bitfinex-derivatives","BTCF0:USTF0",1744322705708,0.15736156,79681.0,79680.0,0.1891748]
["bitfinex-derivatives","BTCF0:USTF0",1744322707110,0.40523744,79681.0,79680.0,0.1891748]
["bitfinex-derivatives","BTCF0:USTF0",1744322709111,0.24806424,79681.0,79680.0,0.1891748]
["bitfinex-derivatives","BTCF0:USTF0",1744322711815,0.00018836,79681.0,79680.0,0.1891748]
["bitfinex-derivatives","BTCF0:USTF0",1744322715416,0.12576156,79681.0,79680.0,0.1891748]
["bitfinex-derivatives","BTCF0:USTF0",1744322715717,0.1255842,79674.0,79673.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744322715921,0.1255842,79674.0,79673.0,0.12577416]
["bitfinex-derivatives","BTCF0:USTF0",1744322716222,0.2191842,79674.0,79673.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744322716610,0.2191842,79674.0,79673.0,0.12577416]
["bitfinex-derivatives","BTCF0:USTF0",1744322717010,0.2191842,79674.0,79670.0,0.22508182]
["bitfinex-derivatives","BTCF0:USTF0",1744322717011,0.1255889,79671.0,79670.0,0.22508182]
["bitfinex-derivatives","BTCF0:USTF0",1744322718724,0.1255889,79671.0,79670.0,0.35067232]
["bitfinex-derivatives","BTCF0:USTF0",1744322718922,0.3755889,79671.0,79670.0,0.22508182]
["bitfinex-derivatives","BTCF0:USTF0",1744322719126,0.1255889,79671.0,79670.0,0.22508182]
["bitfinex-derivatives","BTCF0:USTF0",1744322719816,0.1255937,79668.0,79667.0,0.1255949]
["bitfinex-derivatives","BTCF0:USTF0",1744322723326,0.1255968,79667.0,79666.0,0.1255958]
["bitfinex-derivatives","BTCF0:USTF0",1744322723525,0.5481968,79667.0,79666.0,0.1255958]
["bitfinex-derivatives","BTCF0:USTF0",1744322724525,0.1256,79664.0,79663.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744322724829,0.4864,79664.0,79663.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744322726122,0.4864,79664.0,79643.0,0.0953164]
["bitfinex-derivatives","BTCF0:USTF0",1744322726123,0.1256189,79652.0,79651.0,0.12612229]
["bitfinex-derivatives","BTCF0:USTF0",1744322726424,0.4864189,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744322727126,0.5501189,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744322735044,0.1256268,79647.0,79646.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322735542,0.1888268,79647.0,79646.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744322739740,0.0628236,79634.0,79628.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744322739943,0.188482,79631.0,79630.0,0.1884755]
["bitfinex-derivatives","BTCF0:USTF0",1744322740143,0.549282,79631.0,79630.0,0.1884755]
["bitfinex-derivatives","BTCF0:USTF0",1744322740949,0.549282,79631.0,79630.0,0.2831021]
["bitfinex-derivatives","BTCF0:USTF0",1744322741149,0.549282,79631.0,79630.0,0.04104066]
["bitfinex-derivatives","BTCF0:USTF0",1744322741449,0.549282,79631.0,79630.0,0.16669426]
["bitfinex-derivatives","BTCF0:USTF0",1744322741951,0.549282,79631.0,79630.0,0.19859426]
["bitfinex-derivatives","BTCF0:USTF0",1744322744850,0.3608,79631.0,79630.0,0.19859426]
["bitfinex-derivatives","BTCF0:USTF0",1744322745046,0.42380946,79638.0,79630.0,0.19859426]
["bitfinex-derivatives","BTCF0:USTF0",1744322745047,0.1256446,79636.0,79635.0,0.2512868]
["bitfinex-derivatives","BTCF0:USTF0",1744322747050,0.36098836,79638.0,79637.0,0.1256426]
["bitfinex-derivatives","BTCF0:USTF0",1744322747452,0.00018836,79638.0,79637.0,0.4864426]
["bitfinex-derivatives","BTCF0:USTF0",1744322747648,0.00018836,79638.0,79637.0,0.5492426]
["bitfinex-derivatives","BTCF0:USTF0",1744322750454,0.12582936,79638.0,79637.0,0.5492426]
["bitfinex-derivatives","BTCF0:USTF0",1744322750654,0.12582936,79638.0,79637.0,0.1884426]
["bitfinex-derivatives","BTCF0:USTF0",1744322751658,0.00018836,79638.0,79637.0,0.1884426]
["bitfinex-derivatives","BTCF0:USTF0",1744322768071,0.00018836,79638.0,79637.0,1.6884426]
["bitfinex-derivatives","BTCF0:USTF0",1744322768669,6e-08,79638.0,79637.0,1.6884426]
["bitfinex-derivatives","BTCF0:USTF0",1744322768970,1e-08,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744322769269,1e-08,79639.0,79638.0,0.637181]
["bitfinex-derivatives","BTCF0:USTF0",1744322769458,0.14961291,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744322769663,0.18682782,79651.0,79645.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744322769970,0.18682782,79651.0,79650.0,0.125622]
["bitfinex-derivatives","BTCF0:USTF0",1744322770369,0.18682782,79651.0,79650.0,0.192322]
["bitfinex-derivatives","BTCF0:USTF0",1744322770770,0.31244832,79651.0,79650.0,0.192322]
["bitfinex-derivatives","BTCF0:USTF0",1744322770974,0.18682782,79651.0,79650.0,0.192322]
["bitfinex-derivatives","BTCF0:USTF0",1744322771967,0.31244832,79651.0,79650.0,0.192322]
["bitfinex-derivatives","BTCF0:USTF0",1744322772665,0.18682782,79651.0,79650.0,0.192322]
["bitfinex-derivatives","BTCF0:USTF0",1744322774661,0.1256144,79655.0,79650.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744322774866,0.00018836,79658.0,79655.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1744322775069,0.00018836,79658.0,79657.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1744322775575,0.00018836,79658.0,79657.0,0.188611]
["bitfinex-derivatives","BTCF0:USTF0",1744322775767,0.12579776,79658.0,79657.0,0.188611]
["bitfinex-derivatives","BTCF0:USTF0",1744322778181,0.15799776,79658.0,79657.0,0.188611]
["bitfinex-derivatives","BTCF0:USTF0",1744322779184,0.19099776,79658.0,79657.0,0.188611]
["bitfinex-derivatives","BTCF0:USTF0",1744322781789,0.19099776,79658.0,79657.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744322781990,0.1884299,79653.0,79652.0,0.1256188]
["bitfinex-derivatives","BTCF0:USTF0",1744322782192,0.1884299,79653.0,79652.0,0.4864188]
["bitfinex-derivatives","BTCF0:USTF0",1744322782382,0.2507299,79653.0,79652.0,0.4864188]
["bitfinex-derivatives","BTCF0:USTF0",1744322782989,0.0628141,79647.0,79643.0,0.12581676]
["bitfinex-derivatives","BTCF0:USTF0",1744322783183,0.0628141,79647.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744322783184,0.2507448,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744322785899,0.1884361,79652.0,79651.0,0.1256189]
["bitfinex-derivatives","BTCF0:USTF0",1744322786092,0.1884361,79652.0,79651.0,0.4864189]
["bitfinex-derivatives","BTCF0:USTF0",1744322787094,0.2190361,79652.0,79651.0,0.4864189]
["bitfinex-derivatives","BTCF0:USTF0",1744322789306,0.1884361,79652.0,79651.0,0.4864189]
["bitfinex-derivatives","BTCF0:USTF0",1744322789497,0.0337,79653.0,79652.0,0.1256189]
["bitfinex-derivatives","BTCF0:USTF0",1744322789699,0.1256116,79657.0,79656.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1744322790403,0.1256116,79657.0,79656.0,0.157711]
["bitfinex-derivatives","BTCF0:USTF0",1744322791506,0.18701618,79658.0,79657.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1744322792007,0.31262558,79658.0,79657.0,0.157711]
["bitfinex-derivatives","BTCF0:USTF0",1744322792399,0.18701618,79658.0,79657.0,0.157711]
["bitfinex-derivatives","BTCF0:USTF0",1744322793703,0.1256331,79643.0,79642.0,0.22508182]
["bitfinex-derivatives","BTCF0:USTF0",1744322793909,0.1256331,79643.0,79637.0,0.30020285]
["bitfinex-derivatives","BTCF0:USTF0",1744322793910,0.125641,79638.0,79637.0,0.30020285]
["bitfinex-derivatives","BTCF0:USTF0",1744322794409,0.375641,79638.0,79637.0,0.30020285]
["bitfinex-derivatives","BTCF0:USTF0",1744322794707,0.125641,79638.0,79637.0,0.30020285]
["bitfinex-derivatives","BTCF0:USTF0",1744322795099,0.125641,79638.0,79637.0,0.25464465]
["bitfinex-derivatives","BTCF0:USTF0",1744322797115,0.125652,79631.0,79630.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744322797316,0.486452,79631.0,79630.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744322798412,0.556152,79631.0,79630.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744322798715,0.486452,79631.0,79630.0,0.12584196]
["bitfinex-derivatives","BTCF0:USTF0",1744322799411,0.486452,79631.0,79630.0,0.06958836]
["bitfinex-derivatives","BTCF0:USTF0",1744322799617,0.486452,79631.0,79630.0,0.19524196]
["bitfinex-derivatives","BTCF0:USTF0",1744322808517,0.486452,79631.0,79630.0,0.06958836]
["bitfinex-derivatives","BTCF0:USTF0",1744322809508,0.555252,79631.0,79630.0,0.06958836]
["bitfinex-derivatives","BTCF0:USTF0",1744322812716,0.555252,79631.0,79630.0,0.19524196]
["bitfinex-derivatives","BTCF0:USTF0",1744322814011,0.521652,79631.0,79630.0,0.19524196]
["bitfinex-derivatives","BTCF0:USTF0",1744322818222,0.521652,79631.0,79630.0,0.06958836]
["bitfinex-derivatives","BTCF0:USTF0",1744322819028,0.160852,79631.0,79630.0,0.06958836]
["bitfinex-derivatives","BTCF0:USTF0",1744322819320,0.882452,79631.0,79630.0,0.06958836]
["bitfinex-derivatives","BTCF0:USTF0",1744322820726,0.882452,79631.0,79630.0,0.19524196]
["bitfinex-derivatives","BTCF0:USTF0",1744322822325,0.847252,79631.0,79630.0,0.19524196]
["bitfinex-derivatives","BTCF0:USTF0",1744322826535,0.847252,79631.0,79625.0,0.0628301]
["bitfinex-derivatives","BTCF0:USTF0",1744322826536,0.1885411,79606.0,79605.0,0.1885283]
["bitfinex-derivatives","BTCF0:USTF0",1744322827426,0.1885411,79606.0,79605.0,0.251372]
["bitfinex-derivatives","BTCF0:USTF0",1744322827634,0.5493411,79606.0,79605.0,0.251372]
["bitfinex-derivatives","BTCF0:USTF0",1744322827931,0.5493411,79606.0,79605.0,0.04162086]
["bitfinex-derivatives","BTCF0:USTF0",1744322828118,0.5493411,79606.0,79605.0,0.16731396]
["bitfinex-derivatives","BTCF0:USTF0",1744322828519,0.5493411,79606.0,79605.0,0.04162086]
["bitfinex-derivatives","BTCF0:USTF0",1744322828730,0.5843411,79606.0,79605.0,0.16731396]
["bitfinex-derivatives","BTCF0:USTF0",1744322829224,0.1256946,79604.0,79603.0,0.37437651]
["bitfinex-derivatives","BTCF0:USTF0",1744322829925,0.1613946,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744322830141,0.1613946,79604.0,79603.0,0.15859869]
["bitfinex-derivatives","BTCF0:USTF0",1744322833728,0.1613946,79604.0,79603.0,0.16824095]
["bitfinex-derivatives","BTCF0:USTF0",1744322835530,0.1256946,79604.0,79603.0,0.16824095]
["bitfinex-derivatives","BTCF0:USTF0",1744322836342,0.5493411,79606.0,79603.0,0.04254475]
["bitfinex-derivatives","BTCF0:USTF0",1744322836533,0.5493411,79606.0,79605.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1744322836936,0.5493411,79606.0,79605.0,0.1604931]
["bitfinex-derivatives","BTCF0:USTF0",1744322839337,0.4236465,79606.0,79605.0,0.1604931]
["bitfinex-derivatives","BTCF0:USTF0",1744322842636,0.4945465,79606.0,79605.0,0.1958931]
["bitfinex-derivatives","BTCF0:USTF0",1744322842837,0.4945465,79606.0,79605.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744322843036,0.4945465,79606.0,79605.0,0.1604931]
["bitfinex-derivatives","BTCF0:USTF0",1744322843740,0.50412415,79606.0,79605.0,0.1604931]
["bitfinex-derivatives","BTCF0:USTF0",1744322844639,0.4945465,79606.0,79605.0,0.1604931]
["bitfinex-derivatives","BTCF0:USTF0",1744322846643,0.50413079,79606.0,79605.0,0.1604931]
["bitfinex-derivatives","BTCF0:USTF0",1744322847143,0.50413079,79606.0,79605.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744322847344,0.0628493,79602.0,79587.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1744322847541,0.4865025,79599.0,79598.0,0.12589106]
["bitfinex-derivatives","BTCF0:USTF0",1744322847744,0.4865025,79599.0,79598.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744322847956,0.4865025,79599.0,79588.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744322847957,0.1885766,79591.0,79590.0,0.1257166]
["bitfinex-derivatives","BTCF0:USTF0",1744322848144,0.5493766,79591.0,79590.0,0.1257166]
["bitfinex-derivatives","BTCF0:USTF0",1744322848341,0.5818766,79591.0,79590.0,0.1257166]
["bitfinex-derivatives","BTCF0:USTF0",1744322848646,0.4561583,79591.0,79590.0,0.13527738]
["bitfinex-derivatives","BTCF0:USTF0",1744322849147,0.4569583,79591.0,79590.0,0.13527738]
["bitfinex-derivatives","BTCF0:USTF0",1744322849539,0.4569583,79591.0,79590.0,0.16977738]
["bitfinex-derivatives","BTCF0:USTF0",1744322852045,0.4236583,79591.0,79590.0,0.16977738]
["bitfinex-derivatives","BTCF0:USTF0",1744322852956,0.4564583,79591.0,79590.0,0.16977738]
["bitfinex-derivatives","BTCF0:USTF0",1744322854345,0.0956583,79591.0,79590.0,0.16977738]
["bitfinex-derivatives","BTCF0:USTF0",1744322854546,0.46612521,79591.0,79590.0,0.16977738]
["bitfinex-derivatives","BTCF0:USTF0",1744322855048,0.4564583,79591.0,79590.0,0.16977738]
["bitfinex-derivatives","BTCF0:USTF0",1744322856750,0.46612552,79591.0,79590.0,0.16977738]
["bitfinex-derivatives","BTCF0:USTF0",1744322858343,0.46612552,79591.0,79590.0,0.20447738]
["bitfinex-derivatives","BTCF0:USTF0",1744322860148,0.37046722,79591.0,79590.0,0.20447738]
["bitfinex-derivatives","BTCF0:USTF0",1744322860451,0.4865152,79591.0,79590.0,0.20447738]
["bitfinex-derivatives","BTCF0:USTF0",1744322862351,0.3608,79591.0,79590.0,0.20447738]
["bitfinex-derivatives","BTCF0:USTF0",1744322863457,0.15033569,79598.0,79597.0,0.1257057]
["bitfinex-derivatives","BTCF0:USTF0",1744322863646,0.25006799,79604.0,79603.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744322864056,0.25961693,79604.0,79603.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744322864555,0.25006799,79604.0,79603.0,0.1900962]
["bitfinex-derivatives","BTCF0:USTF0",1744322865357,0.0628475,79604.0,79603.0,0.1900962]
["bitfinex-derivatives","BTCF0:USTF0",1744322869861,0.1885384,79606.0,79605.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1744322870262,0.19795932,79606.0,79605.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1744322871064,0.1885384,79606.0,79605.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1744322872458,0.1885384,79606.0,79605.0,0.1923931]
["bitfinex-derivatives","BTCF0:USTF0",1744322873262,0.3608,79608.0,79605.0,0.1923931]
["bitfinex-derivatives","BTCF0:USTF0",1744322873458,0.4864893,79608.0,79607.0,0.1256899]
["bitfinex-derivatives","BTCF0:USTF0",1744322873772,0.4864883,79608.0,79607.0,0.1256899]
["bitfinex-derivatives","BTCF0:USTF0",1744322874065,0.4864883,79608.0,79607.0,0.1922899]
["bitfinex-derivatives","BTCF0:USTF0",1744322875767,0.49590062,79608.0,79607.0,0.1922899]
["bitfinex-derivatives","BTCF0:USTF0",1744322878669,0.52870062,79608.0,79607.0,0.1922899]
["bitfinex-derivatives","BTCF0:USTF0",1744322879961,0.59590062,79608.0,79607.0,0.1922899]
["bitfinex-derivatives","BTCF0:USTF0",1744322880969,0.56160062,79608.0,79607.0,0.2237899]
["bitfinex-derivatives","BTCF0:USTF0",1744322882165,0.5192883,79608.0,79607.0,0.2237899]
["bitfinex-derivatives","BTCF0:USTF0",1744322883974,0.4864883,79608.0,79607.0,0.2237899]
["bitfinex-derivatives","BTCF0:USTF0",1744322884670,0.3931,79608.0,79607.0,0.2237899]
["bitfinex-derivatives","BTCF0:USTF0",1744322884870,0.5187883,79608.0,79607.0,0.2237899]
["bitfinex-derivatives","BTCF0:USTF0",1744322885071,0.3931,79608.0,79607.0,0.2237899]
["bitfinex-derivatives","BTCF0:USTF0",1744322886468,0.5187883,79608.0,79607.0,0.2237899]
["bitfinex-derivatives","BTCF0:USTF0",1744322887892,0.3608,79608.0,79607.0,0.2237899]
["bitfinex-derivatives","BTCF0:USTF0",1744322889371,0.3608,79608.0,79607.0,1.7237899]
["bitfinex-derivatives","BTCF0:USTF0",1744322891280,0.06302886,79613.0,79612.0,0.125682]
["bitfinex-derivatives","BTCF0:USTF0",1744322891477,0.00018836,79613.0,79612.0,0.125682]
["bitfinex-derivatives","BTCF0:USTF0",1744322891865,0.00018836,79613.0,79612.0,0.190182]
["bitfinex-derivatives","BTCF0:USTF0",1744322894874,0.12586876,79613.0,79612.0,0.190182]
["bitfinex-derivatives","BTCF0:USTF0",1744322896183,0.00018836,79613.0,79612.0,0.190182]
["bitfinex-derivatives","BTCF0:USTF0",1744322896383,0.12586876,79613.0,79612.0,0.190182]
["bitfinex-derivatives","BTCF0:USTF0",1744322898285,0.31288539,79624.0,79623.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744322899284,0.1256649,79624.0,79623.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744322899682,0.1575649,79624.0,79623.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744322900387,0.1575649,79624.0,79623.0,0.1879646]
["bitfinex-derivatives","BTCF0:USTF0",1744322904400,0.0319,79624.0,79623.0,0.1879646]
["bitfinex-derivatives","BTCF0:USTF0",1744322904589,0.1575631,79624.0,79623.0,0.1879646]
["bitfinex-derivatives","BTCF0:USTF0",1744322907900,0.1256631,79624.0,79623.0,0.1879646]
["bitfinex-derivatives","BTCF0:USTF0",1744322909699,0.1571631,79624.0,79623.0,0.1879646]
["bitfinex-derivatives","BTCF0:USTF0",1744322912005,0.16679311,79624.0,79623.0,0.1879646]
["bitfinex-derivatives","BTCF0:USTF0",1744322913102,0.27933934,79624.0,79623.0,0.1879646]
["bitfinex-derivatives","BTCF0:USTF0",1744322916799,0.16679311,79624.0,79623.0,0.1879646]
["bitfinex-derivatives","BTCF0:USTF0",1744322921509,0.10396201,79624.0,79615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744322921811,0.125682,79612.0,79611.0,0.22574753]
["bitfinex-derivatives","BTCF0:USTF0",1744322922212,0.191982,79612.0,79611.0,0.22574753]
["bitfinex-derivatives","BTCF0:USTF0",1744322922402,0.191982,79612.0,79611.0,0.35142793]
["bitfinex-derivatives","BTCF0:USTF0",1744322922601,0.20161201,79612.0,79611.0,0.35142793]
["bitfinex-derivatives","BTCF0:USTF0",1744322923207,0.23351201,79612.0,79611.0,0.22574753]
["bitfinex-derivatives","BTCF0:USTF0",1744322923407,0.23351201,79612.0,79611.0,0.35143113]
["bitfinex-derivatives","BTCF0:USTF0",1744322924206,0.23351201,79612.0,79611.0,0.22574753]
["bitfinex-derivatives","BTCF0:USTF0",1744322924404,0.1256899,79607.0,79606.0,0.3008382]
["bitfinex-derivatives","BTCF0:USTF0",1744322924710,0.4864899,79607.0,79606.0,0.3008382]
["bitfinex-derivatives","BTCF0:USTF0",1744322925406,0.55871991,79607.0,79606.0,0.3008382]
["bitfinex-derivatives","BTCF0:USTF0",1744322926514,0.1256915,79606.0,79605.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744322926703,0.1882915,79606.0,79605.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744322927104,0.19792151,79606.0,79605.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744322930910,0.19792151,79606.0,79605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322941112,0.1882915,79606.0,79605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322946513,0.19777002,79606.0,79605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744322948020,0.14965108,79609.0,79605.0,0.31284616]
["bitfinex-derivatives","BTCF0:USTF0",1744322948220,0.3608,79630.0,79613.0,0.1256804]
["bitfinex-derivatives","BTCF0:USTF0",1744322948221,0.4236268,79630.0,79613.0,0.1256804]
["bitfinex-derivatives","BTCF0:USTF0",1744322948415,0.125658,79628.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744322948617,0.04943143,79625.0,79624.0,0.7364631]
["bitfinex-derivatives","BTCF0:USTF0",1744322949219,0.0628241,79634.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744322949411,0.0628241,79634.0,79625.0,0.1596615]
["bitfinex-derivatives","BTCF0:USTF0",1744322949412,0.0628272,79630.0,79625.0,0.1596615]
["bitfinex-derivatives","BTCF0:USTF0",1744322949724,0.00018836,79633.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744322949920,0.00018836,79633.0,79632.0,0.3756504]
["bitfinex-derivatives","BTCF0:USTF0",1744322950519,0.00018836,79633.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744322951016,0.00018836,79633.0,79632.0,0.7364504]
["bitfinex-derivatives","BTCF0:USTF0",1744322951420,0.00018836,79633.0,79632.0,0.74582968]
["bitfinex-derivatives","BTCF0:USTF0",1744322951817,0.00018836,79633.0,79632.0,0.77882968]
["bitfinex-derivatives","BTCF0:USTF0",1744322952216,0.00018836,79633.0,79632.0,2.27882968]
["bitfinex-derivatives","BTCF0:USTF0",1744322953126,0.00018836,79633.0,79632.0,2.31402968]
["bitfinex-derivatives","BTCF0:USTF0",1744322955628,0.00018836,79633.0,79632.0,2.06402968]
["bitfinex-derivatives","BTCF0:USTF0",1744322972636,0.00018836,79633.0,79632.0,2.31402968]
["bitfinex-derivatives","BTCF0:USTF0",1744322973832,6e-08,79633.0,79632.0,2.31402968]
["bitfinex-derivatives","BTCF0:USTF0",1744322974831,0.0004,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744322975141,0.0004,79650.0,79649.0,0.9289436]
["bitfinex-derivatives","BTCF0:USTF0",1744322975528,0.0004,79650.0,79649.0,2.4289436]
["bitfinex-derivatives","BTCF0:USTF0",1744322975841,0.034,79673.0,79662.0,0.1256031]
["bitfinex-derivatives","BTCF0:USTF0",1744322976030,0.034,79673.0,79662.0,0.5681231]
["bitfinex-derivatives","BTCF0:USTF0",1744322976359,0.00018836,79670.0,79662.0,0.5681231]
["bitfinex-derivatives","BTCF0:USTF0",1744322976736,0.00018836,79670.0,79662.0,2.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1744322977335,0.00018836,79670.0,79662.0,2.14463046]
["bitfinex-derivatives","BTCF0:USTF0",1744322977534,0.00018836,79670.0,79669.0,0.1255921]
["bitfinex-derivatives","BTCF0:USTF0",1744322977927,0.00018836,79670.0,79669.0,0.4863921]
["bitfinex-derivatives","BTCF0:USTF0",1744322978332,0.00018836,79670.0,79669.0,0.5526921]
["bitfinex-derivatives","BTCF0:USTF0",1744322980340,0.0653,79686.0,79678.0,0.1255779]
["bitfinex-derivatives","BTCF0:USTF0",1744322980538,0.0653,79686.0,79678.0,0.5680979]
["bitfinex-derivatives","BTCF0:USTF0",1744322981040,0.06433431,79679.0,79678.0,0.5680979]
["bitfinex-derivatives","BTCF0:USTF0",1744322981236,0.06433431,79679.0,79678.0,0.6361979]
["bitfinex-derivatives","BTCF0:USTF0",1744322981437,0.06433431,79679.0,79678.0,2.1361979]
["bitfinex-derivatives","BTCF0:USTF0",1744322981638,0.00018836,79686.0,79685.0,0.1255669]
["bitfinex-derivatives","BTCF0:USTF0",1744322981841,0.00018836,79686.0,79685.0,0.4863669]
["bitfinex-derivatives","BTCF0:USTF0",1744322982237,0.00018836,79686.0,79685.0,0.49591032]
["bitfinex-derivatives","BTCF0:USTF0",1744322982637,6e-08,79686.0,79685.0,0.49591032]
["bitfinex-derivatives","BTCF0:USTF0",1744322983244,6e-08,79686.0,79685.0,1.99591032]
["bitfinex-derivatives","BTCF0:USTF0",1744322987640,6e-08,79686.0,79685.0,2.07759032]
["bitfinex-derivatives","BTCF0:USTF0",1744322990145,6e-08,79686.0,79685.0,2.43839032]
["bitfinex-derivatives","BTCF0:USTF0",1744322990845,6e-08,79686.0,79685.0,2.35671032]
["bitfinex-derivatives","BTCF0:USTF0",1744322991052,6e-08,79686.0,79685.0,2.43839032]
["bitfinex-derivatives","BTCF0:USTF0",1744322992247,6e-08,79686.0,79685.0,2.35671032]
["bitfinex-derivatives","BTCF0:USTF0",1744322992451,6e-08,79686.0,79685.0,2.07755032]
["bitfinex-derivatives","BTCF0:USTF0",1744322992652,0.06780006,79686.0,79685.0,2.07755032]
["bitfinex-derivatives","BTCF0:USTF0",1744322995044,0.19336536,79686.0,79685.0,2.07755032]
["bitfinex-derivatives","BTCF0:USTF0",1744322996646,0.06780006,79686.0,79685.0,2.07755032]
["bitfinex-derivatives","BTCF0:USTF0",1744322998546,0.06780006,79686.0,79685.0,1.99591032]
["bitfinex-derivatives","BTCF0:USTF0",1744323005354,0.06780006,79686.0,79685.0,2.02941032]
["bitfinex-derivatives","BTCF0:USTF0",1744323005958,0.06780006,79686.0,79685.0,2.06271032]
["bitfinex-derivatives","BTCF0:USTF0",1744323006263,0.03390006,79686.0,79685.0,2.06271032]
["bitfinex-derivatives","BTCF0:USTF0",1744323008559,6e-08,79686.0,79685.0,2.06271032]
["bitfinex-derivatives","BTCF0:USTF0",1744323012356,6e-08,79686.0,79685.0,2.02941032]
["bitfinex-derivatives","BTCF0:USTF0",1744323015361,6e-08,79686.0,79685.0,2.06461032]
["bitfinex-derivatives","BTCF0:USTF0",1744323020358,6e-08,79686.0,79685.0,2.14641032]
["bitfinex-derivatives","BTCF0:USTF0",1744323024278,6e-08,79697.0,79696.0,0.1255495]
["bitfinex-derivatives","BTCF0:USTF0",1744323024459,0.0004,79698.0,79697.0,0.125548]
["bitfinex-derivatives","BTCF0:USTF0",1744323024665,0.0197669,79700.0,79699.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744323024865,0.10839515,79702.0,79701.0,0.1255417]
["bitfinex-derivatives","BTCF0:USTF0",1744323025165,0.09286334,79707.0,79701.0,0.01708899]
["bitfinex-derivatives","BTCF0:USTF0",1744323025373,4e-08,79707.0,79706.0,0.4863338]
["bitfinex-derivatives","BTCF0:USTF0",1744323025676,4e-08,79707.0,79706.0,0.50342279]
["bitfinex-derivatives","BTCF0:USTF0",1744323026062,4e-08,79707.0,79706.0,2.05054219]
["bitfinex-derivatives","BTCF0:USTF0",1744323026256,8e-08,79709.0,79708.0,0.1255306]
["bitfinex-derivatives","BTCF0:USTF0",1744323026456,0.40028643,79749.0,79712.0,0.1255243]
["bitfinex-derivatives","BTCF0:USTF0",1744323026457,0.16598564,79713.0,79712.0,0.1255243]
["bitfinex-derivatives","BTCF0:USTF0",1744323026672,4e-08,79713.0,79712.0,0.22513329]
["bitfinex-derivatives","BTCF0:USTF0",1744323026861,4e-08,79713.0,79712.0,1.72513329]
["bitfinex-derivatives","BTCF0:USTF0",1744323027372,4e-08,79713.0,79712.0,1.79483329]
["bitfinex-derivatives","BTCF0:USTF0",1744323027574,0.0343,79736.0,79721.0,0.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1744323027575,4e-08,79733.0,79721.0,0.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1744323027771,4e-08,79733.0,79721.0,0.50339919]
["bitfinex-derivatives","BTCF0:USTF0",1744323028069,0.00018824,79729.0,79721.0,0.50339919]
["bitfinex-derivatives","BTCF0:USTF0",1744323028472,0.00018824,79729.0,79721.0,2.07299919]
["bitfinex-derivatives","BTCF0:USTF0",1744323029769,0.00018824,79729.0,79721.0,2.43379919]
["bitfinex-derivatives","BTCF0:USTF0",1744323037283,0.00018824,79729.0,79721.0,2.07299919]
["bitfinex-derivatives","BTCF0:USTF0",1744323039376,4e-08,79729.0,79728.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1744323039577,4e-08,79729.0,79728.0,0.58590809]
["bitfinex-derivatives","BTCF0:USTF0",1744323040683,4e-08,79729.0,79728.0,2.14910809]
["bitfinex-derivatives","BTCF0:USTF0",1744323041185,4e-08,79729.0,79728.0,2.16564071]
["bitfinex-derivatives","BTCF0:USTF0",1744323042186,4e-08,79729.0,79728.0,2.17482014]
["bitfinex-derivatives","BTCF0:USTF0",1744323043885,4e-08,79729.0,79728.0,2.15828752]
["bitfinex-derivatives","BTCF0:USTF0",1744323046488,4e-08,79729.0,79728.0,2.15904389]
["bitfinex-derivatives","BTCF0:USTF0",1744323046987,4e-08,79729.0,79728.0,1.79824389]
["bitfinex-derivatives","BTCF0:USTF0",1744323047176,4e-08,79729.0,79728.0,2.51984389]
["bitfinex-derivatives","BTCF0:USTF0",1744323049794,4e-08,79729.0,79728.0,2.45664389]
["bitfinex-derivatives","BTCF0:USTF0",1744323050684,0.03150004,79729.0,79728.0,2.45664389]
["bitfinex-derivatives","BTCF0:USTF0",1744323051987,0.15699764,79729.0,79728.0,1.97034479]
["bitfinex-derivatives","BTCF0:USTF0",1744323052189,0.40699764,79729.0,79728.0,1.97034479]
["bitfinex-derivatives","BTCF0:USTF0",1744323052391,0.40699764,79729.0,79728.0,2.07799853]
["bitfinex-derivatives","BTCF0:USTF0",1744323053099,0.28150004,79729.0,79728.0,2.07799853]
["bitfinex-derivatives","BTCF0:USTF0",1744323053697,0.03150004,79729.0,79728.0,2.07799853]
["bitfinex-derivatives","BTCF0:USTF0",1744323055394,0.03150004,79729.0,79728.0,2.09476928]
["bitfinex-derivatives","BTCF0:USTF0",1744323057299,0.03150004,79729.0,79728.0,2.01224928]
["bitfinex-derivatives","BTCF0:USTF0",1744323058395,0.15699764,79729.0,79728.0,2.01224928]
["bitfinex-derivatives","BTCF0:USTF0",1744323058598,0.03150004,79729.0,79728.0,2.01224928]
["bitfinex-derivatives","BTCF0:USTF0",1744323059500,0.03150004,79729.0,79728.0,1.99547853]
["bitfinex-derivatives","BTCF0:USTF0",1744323060294,0.06510004,79729.0,79728.0,1.99547853]
["bitfinex-derivatives","BTCF0:USTF0",1744323060494,0.06510004,79729.0,79728.0,2.01221647]
["bitfinex-derivatives","BTCF0:USTF0",1744323060797,0.19059764,79729.0,79728.0,2.01221647]
["bitfinex-derivatives","BTCF0:USTF0",1744323061201,0.19059764,79729.0,79728.0,1.88671737]
["bitfinex-derivatives","BTCF0:USTF0",1744323061401,0.19059764,79729.0,79728.0,2.01221647]
["bitfinex-derivatives","BTCF0:USTF0",1744323061697,0.06510004,79729.0,79728.0,2.01221647]
["bitfinex-derivatives","BTCF0:USTF0",1744323062105,0.19059764,79729.0,79728.0,2.01221647]
["bitfinex-derivatives","BTCF0:USTF0",1744323063993,0.19059764,79729.0,79728.0,2.01218281]
["bitfinex-derivatives","BTCF0:USTF0",1744323065909,0.06510004,79729.0,79728.0,2.01218281]
["bitfinex-derivatives","BTCF0:USTF0",1744323066203,0.03360004,79729.0,79728.0,2.07858281]
["bitfinex-derivatives","BTCF0:USTF0",1744323069597,0.15909764,79729.0,79728.0,1.88668371]
["bitfinex-derivatives","BTCF0:USTF0",1744323069808,0.15909764,79729.0,79728.0,0.02588371]
["bitfinex-derivatives","BTCF0:USTF0",1744323070502,0.15909764,79729.0,79728.0,0.00917943]
["bitfinex-derivatives","BTCF0:USTF0",1744323070701,0.1255023,79726.0,79725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744323070902,0.1255086,79722.0,79721.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744323071406,0.1255086,79722.0,79721.0,1.72415059]
["bitfinex-derivatives","BTCF0:USTF0",1744323071596,0.1255086,79722.0,79721.0,1.73333511]
["bitfinex-derivatives","BTCF0:USTF0",1744323071794,0.1909086,79722.0,79721.0,1.73333511]
["bitfinex-derivatives","BTCF0:USTF0",1744323075109,0.1909086,79722.0,79721.0,1.76543511]
["bitfinex-derivatives","BTCF0:USTF0",1744323075312,0.1909086,79722.0,79721.0,1.54147276]
["bitfinex-derivatives","BTCF0:USTF0",1744323075910,0.1909086,79722.0,79721.0,0.00937276]
["bitfinex-derivatives","BTCF0:USTF0",1744323080620,0.5517086,79722.0,79721.0,0.00937276]
["bitfinex-derivatives","BTCF0:USTF0",1744323095123,0.5191086,79722.0,79721.0,0.00937276]
["bitfinex-derivatives","BTCF0:USTF0",1744323096528,0.5191086,79722.0,79721.0,0.04247276]
["bitfinex-derivatives","BTCF0:USTF0",1744323097132,0.1583086,79722.0,79721.0,0.04247276]
["bitfinex-derivatives","BTCF0:USTF0",1744323097334,0.5191086,79722.0,79721.0,0.04247276]
["bitfinex-derivatives","BTCF0:USTF0",1744323098733,0.5498086,79722.0,79721.0,0.04247276]
["bitfinex-derivatives","BTCF0:USTF0",1744323100741,0.0325,79723.0,79722.0,0.1255086]
["bitfinex-derivatives","BTCF0:USTF0",1744323101037,0.158007,79723.0,79722.0,0.1913086]
["bitfinex-derivatives","BTCF0:USTF0",1744323101236,0.158007,79723.0,79722.0,1.6913086]
["bitfinex-derivatives","BTCF0:USTF0",1744323106344,0.3608,79724.0,79723.0,0.125507]
["bitfinex-derivatives","BTCF0:USTF0",1744323106527,0.1254992,79728.0,79727.0,0.1255007]
["bitfinex-derivatives","BTCF0:USTF0",1744323106732,0.18772248,79731.0,79728.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1744323107539,0.31321698,79731.0,79728.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1744323108545,0.125496,79730.0,79728.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1744323108737,0.12549764,79729.0,79728.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1744323109338,4e-08,79729.0,79728.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1744323112636,4e-08,79729.0,79728.0,0.1866991]
["bitfinex-derivatives","BTCF0:USTF0",1744323115750,0.11283263,79735.0,79734.0,0.1254897]
["bitfinex-derivatives","BTCF0:USTF0",1744323115937,0.11283263,79735.0,79734.0,0.4862897]
["bitfinex-derivatives","BTCF0:USTF0",1744323116343,0.11283263,79735.0,79734.0,0.5483897]
["bitfinex-derivatives","BTCF0:USTF0",1744323116544,0.11283263,79735.0,79734.0,2.0483897]
["bitfinex-derivatives","BTCF0:USTF0",1744323118344,0.00012385,79742.0,79741.0,0.1254787]
["bitfinex-derivatives","BTCF0:USTF0",1744323118539,0.00012385,79742.0,79741.0,0.4862787]
["bitfinex-derivatives","BTCF0:USTF0",1744323118941,0.00012385,79742.0,79741.0,2.0475787]
["bitfinex-derivatives","BTCF0:USTF0",1744323126356,5e-08,79742.0,79741.0,2.0475787]
["bitfinex-derivatives","BTCF0:USTF0",1744323136258,5e-08,79742.0,79741.0,2.2559787]
["bitfinex-derivatives","BTCF0:USTF0",1744323136451,5e-08,79746.0,79745.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1744323136648,5e-08,79746.0,79745.0,0.5700724]
["bitfinex-derivatives","BTCF0:USTF0",1744323137259,5e-08,79746.0,79745.0,0.6321724]
["bitfinex-derivatives","BTCF0:USTF0",1744323137566,5e-08,79746.0,79745.0,2.1321724]
["bitfinex-derivatives","BTCF0:USTF0",1744323146464,5e-08,79746.0,79745.0,2.3405724]
["bitfinex-derivatives","BTCF0:USTF0",1744323153970,5e-08,79746.0,79745.0,2.35739874]
["bitfinex-derivatives","BTCF0:USTF0",1744323155880,5e-08,79746.0,79745.0,2.3405724]
["bitfinex-derivatives","BTCF0:USTF0",1744323157985,5e-08,79746.0,79745.0,3.05536864]
["bitfinex-derivatives","BTCF0:USTF0",1744323161795,5e-08,79746.0,79745.0,2.81606864]
["bitfinex-derivatives","BTCF0:USTF0",1744323161988,5e-08,79746.0,79745.0,2.44219462]
["bitfinex-derivatives","BTCF0:USTF0",1744323162491,5e-08,79746.0,79745.0,2.44295462]
["bitfinex-derivatives","BTCF0:USTF0",1744323162685,5e-08,79746.0,79745.0,2.47535462]
["bitfinex-derivatives","BTCF0:USTF0",1744323163780,5e-08,79746.0,79745.0,2.44295462]
["bitfinex-derivatives","BTCF0:USTF0",1744323164888,5e-08,79746.0,79745.0,2.47535462]
["bitfinex-derivatives","BTCF0:USTF0",1744323166795,5e-08,79746.0,79745.0,2.68375462]
["bitfinex-derivatives","BTCF0:USTF0",1744323171700,5e-08,79746.0,79745.0,2.62015462]
["bitfinex-derivatives","BTCF0:USTF0",1744323172584,5e-08,79746.0,79745.0,2.41175462]
["bitfinex-derivatives","BTCF0:USTF0",1744323173591,5e-08,79746.0,79745.0,2.78800119]
["bitfinex-derivatives","BTCF0:USTF0",1744323176599,5e-08,79746.0,79745.0,2.70344119]
["bitfinex-derivatives","BTCF0:USTF0",1744323177709,5e-08,79746.0,79745.0,1.9862724]
["bitfinex-derivatives","BTCF0:USTF0",1744323178094,5e-08,79746.0,79745.0,2.00316916]
["bitfinex-derivatives","BTCF0:USTF0",1744323178499,5e-08,79746.0,79745.0,2.00316698]
["bitfinex-derivatives","BTCF0:USTF0",1744323183404,5e-08,79746.0,79745.0,2.06856698]
["bitfinex-derivatives","BTCF0:USTF0",1744323190499,5e-08,79746.0,79745.0,2.00316698]
["bitfinex-derivatives","BTCF0:USTF0",1744323191101,5e-08,79746.0,79745.0,2.0195724]
["bitfinex-derivatives","BTCF0:USTF0",1744323193504,5e-08,79746.0,79745.0,2.0530724]
["bitfinex-derivatives","BTCF0:USTF0",1744323194006,5e-08,79746.0,79745.0,2.06987003]
["bitfinex-derivatives","BTCF0:USTF0",1744323195000,0.06747658,79755.0,79754.0,0.1254582]
["bitfinex-derivatives","BTCF0:USTF0",1744323195196,0.06747658,79755.0,79754.0,0.4862582]
["bitfinex-derivatives","BTCF0:USTF0",1744323195808,0.06747658,79755.0,79754.0,0.5491582]
["bitfinex-derivatives","BTCF0:USTF0",1744323196309,0.06747658,79755.0,79754.0,2.0491582]
["bitfinex-derivatives","BTCF0:USTF0",1744323198709,0.0651,79760.0,79754.0,2.0491582]
["bitfinex-derivatives","BTCF0:USTF0",1744323198710,0.0651,79760.0,79759.0,0.1254504]
["bitfinex-derivatives","BTCF0:USTF0",1744323199411,0.0651,79760.0,79759.0,1.6254504]
["bitfinex-derivatives","BTCF0:USTF0",1744323200112,0.0651,79760.0,79759.0,1.6891504]
["bitfinex-derivatives","BTCF0:USTF0",1744323203118,0.0651,79760.0,79759.0,2.0499504]
["bitfinex-derivatives","BTCF0:USTF0",1744323203808,0.0651,79760.0,79759.0,1.6891504]
["bitfinex-derivatives","BTCF0:USTF0",1744323204017,0.0651,79760.0,79759.0,2.0499504]
["bitfinex-derivatives","BTCF0:USTF0",1744323204207,0.0651,79760.0,79759.0,1.6891504]
["bitfinex-derivatives","BTCF0:USTF0",1744323204406,0.0651,79760.0,79759.0,2.0499504]
["bitfinex-derivatives","BTCF0:USTF0",1744323206613,0.0651,79760.0,79759.0,2.0173504]
["bitfinex-derivatives","BTCF0:USTF0",1744323206814,0.0651,79760.0,79759.0,1.6254504]
["bitfinex-derivatives","BTCF0:USTF0",1744323207210,0.0651,79760.0,79759.0,1.6571504]
["bitfinex-derivatives","BTCF0:USTF0",1744323208111,0.1905488,79760.0,79759.0,0.1254504]
["bitfinex-derivatives","BTCF0:USTF0",1744323208512,0.2217488,79760.0,79759.0,0.1254504]
["bitfinex-derivatives","BTCF0:USTF0",1744323208717,0.2217488,79760.0,79759.0,1.6254504]
["bitfinex-derivatives","BTCF0:USTF0",1744323210721,0.2217488,79760.0,79759.0,0.1254504]
["bitfinex-derivatives","BTCF0:USTF0",1744323214825,0.5825488,79760.0,79759.0,0.1254504]
["bitfinex-derivatives","BTCF0:USTF0",1744323215229,0.1254551,79756.0,79755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744323215526,0.0627283,79756.0,79755.0,0.1254567]
["bitfinex-derivatives","BTCF0:USTF0",1744323215826,0.1255283,79756.0,79755.0,0.1254567]
["bitfinex-derivatives","BTCF0:USTF0",1744323216620,0.1254677,79748.0,79747.0,0.225282]
["bitfinex-derivatives","BTCF0:USTF0",1744323216821,0.1254677,79748.0,79747.0,0.175382]
["bitfinex-derivatives","BTCF0:USTF0",1744323217119,0.7362677,79748.0,79747.0,0.175382]
["bitfinex-derivatives","BTCF0:USTF0",1744323217319,0.7983677,79748.0,79747.0,0.175382]
["bitfinex-derivatives","BTCF0:USTF0",1744323217715,0.7983677,79748.0,79747.0,0.125482]
["bitfinex-derivatives","BTCF0:USTF0",1744323217926,0.7983677,79748.0,79738.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744323217927,0.125474,79744.0,79738.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744323218324,0.375474,79744.0,79738.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744323218723,0.439274,79744.0,79738.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744323220430,0.1254818,79740.0,79739.0,0.1254811]
["bitfinex-derivatives","BTCF0:USTF0",1744323220818,0.1896818,79740.0,79739.0,0.1586811]
["bitfinex-derivatives","BTCF0:USTF0",1744323224124,0.0642,79740.0,79739.0,0.1586811]
["bitfinex-derivatives","BTCF0:USTF0",1744323224425,0.1254698,79747.0,79746.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1744323224625,0.0333,79747.0,79746.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1744323224926,0.0627343,79748.0,79747.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1744323225527,0.1881983,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744323225727,0.2214983,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744323226122,0.0333,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744323226328,0.14951141,79752.0,79751.0,0.125463]
["bitfinex-derivatives","BTCF0:USTF0",1744323227027,0.14951141,79752.0,79751.0,1.625463]
["bitfinex-derivatives","BTCF0:USTF0",1744323229133,0.1254598,79753.0,79752.0,0.1254614]
["bitfinex-derivatives","BTCF0:USTF0",1744323229730,0.1254614,79752.0,79751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744323229931,0.1564614,79752.0,79751.0,1.625463]
["bitfinex-derivatives","BTCF0:USTF0",1744323230734,0.1564614,79752.0,79751.0,0.125463]
["bitfinex-derivatives","BTCF0:USTF0",1744323234225,0.1564614,79752.0,79749.0,0.1881976]
["bitfinex-derivatives","BTCF0:USTF0",1744323234226,0.1254645,79750.0,79749.0,0.1881973]
["bitfinex-derivatives","BTCF0:USTF0",1744323234430,0.1254692,79747.0,79746.0,1.6254708]
["bitfinex-derivatives","BTCF0:USTF0",1744323235831,0.0327,79748.0,79739.0,0.1254813]
["bitfinex-derivatives","BTCF0:USTF0",1744323236134,0.1254803,79740.0,79739.0,0.1254813]
["bitfinex-derivatives","BTCF0:USTF0",1744323236332,0.1254803,79740.0,79739.0,1.6254813]
["bitfinex-derivatives","BTCF0:USTF0",1744323237536,0.1254803,79740.0,79739.0,1.6863813]
["bitfinex-derivatives","BTCF0:USTF0",1744323237933,0.1254803,79740.0,79739.0,0.1863813]
["bitfinex-derivatives","BTCF0:USTF0",1744323238937,0.1254803,79740.0,79739.0,0.2167813]
["bitfinex-derivatives","BTCF0:USTF0",1744323243237,0.1568803,79740.0,79739.0,0.2167813]
["bitfinex-derivatives","BTCF0:USTF0",1744323244543,0.4235366,79745.0,79739.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744323244746,0.125474,79744.0,79743.0,0.1882117]
["bitfinex-derivatives","BTCF0:USTF0",1744323245539,0.156574,79744.0,79743.0,0.1882117]
["bitfinex-derivatives","BTCF0:USTF0",1744323250958,0.0627356,79746.0,79745.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1744323251664,0.125474,79744.0,79743.0,0.0627376]
["bitfinex-derivatives","BTCF0:USTF0",1744323252046,0.158374,79744.0,79743.0,0.0627376]
["bitfinex-derivatives","BTCF0:USTF0",1744323253751,0.3608,79748.0,79746.0,0.0627354]
["bitfinex-derivatives","BTCF0:USTF0",1744323253952,0.14951141,79752.0,79745.0,0.0627362]
["bitfinex-derivatives","BTCF0:USTF0",1744323254153,0.0627323,79750.0,79749.0,0.1881952]
["bitfinex-derivatives","BTCF0:USTF0",1744323255470,0.0934323,79750.0,79749.0,0.1881952]
["bitfinex-derivatives","BTCF0:USTF0",1744323257569,0.3608,79752.0,79751.0,0.125463]
["bitfinex-derivatives","BTCF0:USTF0",1744323257766,0.4862614,79752.0,79751.0,0.125463]
["bitfinex-derivatives","BTCF0:USTF0",1744323257964,0.4862614,79752.0,79751.0,0.158063]
["bitfinex-derivatives","BTCF0:USTF0",1744323258163,0.5185614,79752.0,79751.0,0.158063]
["bitfinex-derivatives","BTCF0:USTF0",1744323258969,0.5185614,79752.0,79751.0,0.188363]
["bitfinex-derivatives","BTCF0:USTF0",1744323259559,0.4862614,79752.0,79751.0,0.188363]
["bitfinex-derivatives","BTCF0:USTF0",1744323261370,0.1254614,79752.0,79751.0,0.188363]
["bitfinex-derivatives","BTCF0:USTF0",1744323261886,0.1570614,79752.0,79751.0,0.188363]
["bitfinex-derivatives","BTCF0:USTF0",1744323267775,0.1254614,79752.0,79751.0,0.188363]
["bitfinex-derivatives","BTCF0:USTF0",1744323270277,0.1583614,79752.0,79751.0,0.188363]
["bitfinex-derivatives","BTCF0:USTF0",1744323271496,0.1899614,79752.0,79751.0,0.188363]
["bitfinex-derivatives","BTCF0:USTF0",1744323275087,0.1254818,79739.0,79738.0,0.12567152]
["bitfinex-derivatives","BTCF0:USTF0",1744323275269,0.1254818,79739.0,79738.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744323275681,0.1254818,79739.0,79738.0,0.12567152]
["bitfinex-derivatives","BTCF0:USTF0",1744323275880,0.0627395,79741.0,79738.0,0.18841252]
["bitfinex-derivatives","BTCF0:USTF0",1744323276079,0.0627389,79742.0,79741.0,0.1254787]
["bitfinex-derivatives","BTCF0:USTF0",1744323276774,0.1882199,79742.0,79741.0,0.1254787]
["bitfinex-derivatives","BTCF0:USTF0",1744323276976,0.2208199,79742.0,79741.0,0.1254787]
["bitfinex-derivatives","BTCF0:USTF0",1744323277474,0.2208199,79742.0,79741.0,0.1575787]
["bitfinex-derivatives","BTCF0:USTF0",1744323277987,0.2208199,79742.0,79738.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744323277988,0.06274,79741.0,79738.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744323278187,0.1254818,79739.0,79738.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744323278375,0.1254818,79739.0,79738.0,0.12567152]
["bitfinex-derivatives","BTCF0:USTF0",1744323279074,0.1254818,79739.0,79738.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744323279582,0.1254818,79739.0,79738.0,0.12567152]
["bitfinex-derivatives","BTCF0:USTF0",1744323281086,0.1254818,79739.0,79738.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1744323281687,0.1254818,79739.0,79738.0,0.15777152]
["bitfinex-derivatives","BTCF0:USTF0",1744323281885,0.1254818,79739.0,79738.0,0.03228812]
["bitfinex-derivatives","BTCF0:USTF0",1744323282779,0.1254818,79739.0,79738.0,0.15777152]
["bitfinex-derivatives","BTCF0:USTF0",1744323283479,0.27499321,79739.0,79738.0,0.15777152]
["bitfinex-derivatives","BTCF0:USTF0",1744323284687,0.27499321,79739.0,79738.0,0.03228812]
["bitfinex-derivatives","BTCF0:USTF0",1744323287291,0.33959321,79739.0,79738.0,0.03228812]
["bitfinex-derivatives","BTCF0:USTF0",1744323288591,0.1900818,79739.0,79738.0,0.03228812]
["bitfinex-derivatives","BTCF0:USTF0",1744323291384,0.14951141,79742.0,79741.0,0.1254787]
["bitfinex-derivatives","BTCF0:USTF0",1744323291781,0.27498851,79742.0,79741.0,0.2200787]
["bitfinex-derivatives","BTCF0:USTF0",1744323292089,0.28442296,79742.0,79741.0,1.7200787]
["bitfinex-derivatives","BTCF0:USTF0",1744323292596,0.00943445,79742.0,79741.0,1.7200787]
["bitfinex-derivatives","BTCF0:USTF0",1744323292995,0.13491155,79742.0,79741.0,1.7200787]
["bitfinex-derivatives","BTCF0:USTF0",1744323293494,0.00943445,79742.0,79741.0,1.7200787]
["bitfinex-derivatives","BTCF0:USTF0",1744323295497,0.14951141,79743.0,79742.0,0.1254771]
["bitfinex-derivatives","BTCF0:USTF0",1744323295890,0.14951141,79743.0,79742.0,0.1860771]
["bitfinex-derivatives","BTCF0:USTF0",1744323296091,0.02402941,79743.0,79742.0,1.6860771]
["bitfinex-derivatives","BTCF0:USTF0",1744323296287,0.02402941,79756.0,79755.0,0.1254567]
["bitfinex-derivatives","BTCF0:USTF0",1744323296898,0.02402941,79756.0,79755.0,0.2179567]
["bitfinex-derivatives","BTCF0:USTF0",1744323301498,0.0308,79757.0,79747.0,0.0627345]
["bitfinex-derivatives","BTCF0:USTF0",1744323301697,0.0325,79755.0,79754.0,0.1254582]
["bitfinex-derivatives","BTCF0:USTF0",1744323301903,0.0308,79757.0,79756.0,0.1254551]
["bitfinex-derivatives","BTCF0:USTF0",1744323303002,0.3608,79758.0,79757.0,0.1254535]
["bitfinex-derivatives","BTCF0:USTF0",1744323303898,0.1254551,79757.0,79756.0,0.125455]
["bitfinex-derivatives","BTCF0:USTF0",1744323304098,0.2224551,79757.0,79756.0,0.125455]
["bitfinex-derivatives","BTCF0:USTF0",1744323304806,0.0316,79757.0,79756.0,0.125455]
["bitfinex-derivatives","BTCF0:USTF0",1744323305191,0.0316,79757.0,79756.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1744323308907,0.1570535,79757.0,79756.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1744323309114,0.0316,79757.0,79756.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1744323310016,0.1570535,79757.0,79756.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1744323311517,0.0316,79757.0,79756.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1744323311707,0.4235239,79761.0,79760.0,0.1254488]
["bitfinex-derivatives","BTCF0:USTF0",1744323311908,0.43288459,79761.0,79760.0,0.1254488]
["bitfinex-derivatives","BTCF0:USTF0",1744323312109,0.43288459,79761.0,79760.0,0.1913488]
["bitfinex-derivatives","BTCF0:USTF0",1744323312714,0.46478459,79761.0,79760.0,0.1913488]
["bitfinex-derivatives","BTCF0:USTF0",1744323313213,0.40206069,79761.0,79760.0,0.1913488]
["bitfinex-derivatives","BTCF0:USTF0",1744323313521,0.52750789,79761.0,79760.0,0.1913488]
["bitfinex-derivatives","BTCF0:USTF0",1744323314425,0.5181472,79761.0,79760.0,0.1913488]
["bitfinex-derivatives","BTCF0:USTF0",1744323315910,0.5483472,79761.0,79760.0,0.1913488]
["bitfinex-derivatives","BTCF0:USTF0",1744323316111,0.5483472,79761.0,79760.0,0.1585488]
["bitfinex-derivatives","BTCF0:USTF0",1744323316418,0.55771997,79761.0,79760.0,0.1585488]
["bitfinex-derivatives","BTCF0:USTF0",1744323317621,0.66988072,79761.0,79760.0,0.1585488]
["bitfinex-derivatives","BTCF0:USTF0",1744323318416,0.51423352,79761.0,79760.0,0.1585488]
["bitfinex-derivatives","BTCF0:USTF0",1744323318639,0.48233352,79761.0,79760.0,0.1902488]
["bitfinex-derivatives","BTCF0:USTF0",1744323318923,0.60778072,79761.0,79760.0,0.1902488]
["bitfinex-derivatives","BTCF0:USTF0",1744323319115,0.63978072,79761.0,79760.0,0.1902488]
["bitfinex-derivatives","BTCF0:USTF0",1744323319315,0.63040795,79761.0,79760.0,0.1902488]
["bitfinex-derivatives","BTCF0:USTF0",1744323320823,0.63980071,79761.0,79760.0,0.1902488]
["bitfinex-derivatives","BTCF0:USTF0",1744323321423,0.52763996,79761.0,79760.0,0.1902488]
["bitfinex-derivatives","BTCF0:USTF0",1744323324728,0.16683996,79761.0,79760.0,0.1902488]
["bitfinex-derivatives","BTCF0:USTF0",1744323324921,0.52763996,79761.0,79760.0,0.1902488]
["bitfinex-derivatives","BTCF0:USTF0",1744323326631,0.52763996,79761.0,79760.0,0.19984641]
["bitfinex-derivatives","BTCF0:USTF0",1744323328530,0.40219276,79761.0,79760.0,0.19984641]
["bitfinex-derivatives","BTCF0:USTF0",1744323328729,0.52763996,79761.0,79760.0,0.19984641]
["bitfinex-derivatives","BTCF0:USTF0",1744323328921,0.49563996,79761.0,79760.0,0.19984641]
["bitfinex-derivatives","BTCF0:USTF0",1744323329118,0.0627222,79763.0,79760.0,0.19984641]
["bitfinex-derivatives","BTCF0:USTF0",1744323329119,0.18772248,79765.0,79760.0,0.13712121]
["bitfinex-derivatives","BTCF0:USTF0",1744323329335,0.18772248,79765.0,79764.0,0.1254425]
["bitfinex-derivatives","BTCF0:USTF0",1744323329824,0.18772248,79765.0,79764.0,1.6254425]
["bitfinex-derivatives","BTCF0:USTF0",1744323330333,0.18772248,79765.0,79764.0,1.6871425]
["bitfinex-derivatives","BTCF0:USTF0",1744323332025,0.0328,79766.0,79765.0,0.1254409]
["bitfinex-derivatives","BTCF0:USTF0",1744323332227,0.0328,79766.0,79765.0,0.2190409]
["bitfinex-derivatives","BTCF0:USTF0",1744323335837,0.0004,79770.0,79765.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744323336038,0.0004,79770.0,79769.0,0.1254346]
["bitfinex-derivatives","BTCF0:USTF0",1744323337236,0.18772248,79782.0,79781.0,0.1254158]
["bitfinex-derivatives","BTCF0:USTF0",1744323338036,0.18772248,79782.0,79781.0,0.1884158]
["bitfinex-derivatives","BTCF0:USTF0",1744323341241,0.1574083,79786.0,79785.0,0.1254095]
["bitfinex-derivatives","BTCF0:USTF0",1744323342140,0.1574083,79786.0,79785.0,0.1907095]
["bitfinex-derivatives","BTCF0:USTF0",1744323342530,0.032,79786.0,79785.0,0.1907095]
["bitfinex-derivatives","BTCF0:USTF0",1744323343133,0.3608,79787.0,79786.0,0.1254079]
["bitfinex-derivatives","BTCF0:USTF0",1744323343333,0.3608,79787.0,79786.0,0.1908079]
["bitfinex-derivatives","BTCF0:USTF0",1744323343736,0.18772248,79793.0,79792.0,0.1253985]
["bitfinex-derivatives","BTCF0:USTF0",1744323344841,0.0004,79794.0,79793.0,0.1253969]
["bitfinex-derivatives","BTCF0:USTF0",1744323345239,0.0004,79794.0,79793.0,1.6253969]
["bitfinex-derivatives","BTCF0:USTF0",1744323350547,0.1257953,79794.0,79793.0,1.6253969]
["bitfinex-derivatives","BTCF0:USTF0",1744323351134,0.4865953,79794.0,79793.0,1.6253969]
["bitfinex-derivatives","BTCF0:USTF0",1744323351538,0.4865953,79794.0,79793.0,0.1253969]
["bitfinex-derivatives","BTCF0:USTF0",1744323356553,0.5486953,79794.0,79793.0,0.1579969]
["bitfinex-derivatives","BTCF0:USTF0",1744323357650,0.55805306,79794.0,79793.0,0.1579969]
["bitfinex-derivatives","BTCF0:USTF0",1744323358954,0.5486953,79794.0,79793.0,0.1579969]
["bitfinex-derivatives","BTCF0:USTF0",1744323359353,0.1878953,79794.0,79793.0,0.1579969]
["bitfinex-derivatives","BTCF0:USTF0",1744323359554,0.5486953,79794.0,79793.0,0.1579969]
["bitfinex-derivatives","BTCF0:USTF0",1744323360253,0.1254001,79791.0,79790.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744323360455,0.1254032,79789.0,79788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744323360852,0.1882032,79789.0,79787.0,0.1254063]
["bitfinex-derivatives","BTCF0:USTF0",1744323361058,0.1254048,79788.0,79787.0,0.1254063]
["bitfinex-derivatives","BTCF0:USTF0",1744323361650,0.1254048,79788.0,79787.0,0.1559063]
["bitfinex-derivatives","BTCF0:USTF0",1744323361651,0.1904048,79788.0,79787.0,0.1559063]
["bitfinex-derivatives","BTCF0:USTF0",1744323361862,0.1904048,79788.0,79787.0,0.1875063]
["bitfinex-derivatives","BTCF0:USTF0",1744323362356,0.19990632,79788.0,79787.0,0.1875063]
["bitfinex-derivatives","BTCF0:USTF0",1744323362962,0.16740632,79788.0,79787.0,0.1875063]
["bitfinex-derivatives","BTCF0:USTF0",1744323364461,0.19850632,79788.0,79787.0,0.1875063]
["bitfinex-derivatives","BTCF0:USTF0",1744323364662,0.31051415,79788.0,79787.0,0.1875063]
["bitfinex-derivatives","BTCF0:USTF0",1744323368461,0.19130543,79788.0,79787.0,0.1875063]
["bitfinex-derivatives","BTCF0:USTF0",1744323368668,0.15880543,79788.0,79787.0,0.1875063]
["bitfinex-derivatives","BTCF0:USTF0",1744323368861,0.15880543,79788.0,79787.0,0.2183063]
["bitfinex-derivatives","BTCF0:USTF0",1744323369060,0.15880543,79788.0,79787.0,0.5791063]
["bitfinex-derivatives","BTCF0:USTF0",1744323369761,0.10890543,79788.0,79787.0,0.5791063]
["bitfinex-derivatives","BTCF0:USTF0",1744323370265,0.10890543,79788.0,79787.0,2.0791063]
["bitfinex-derivatives","BTCF0:USTF0",1744323372657,0.47354136,79794.0,79793.0,0.1253969]
["bitfinex-derivatives","BTCF0:USTF0",1744323372859,0.11274136,79794.0,79793.0,0.2071569]
["bitfinex-derivatives","BTCF0:USTF0",1744323373566,0.11274136,79794.0,79793.0,0.2688569]
["bitfinex-derivatives","BTCF0:USTF0",1744323376262,0.0004,79794.0,79793.0,0.2688569]
["bitfinex-derivatives","BTCF0:USTF0",1744323379764,0.0004,79794.0,79793.0,0.6296569]
["bitfinex-derivatives","BTCF0:USTF0",1744323381673,1e-07,79794.0,79793.0,2.1296569]
["bitfinex-derivatives","BTCF0:USTF0",1744323382566,0.18013636,79800.0,79799.0,0.1253875]
["bitfinex-derivatives","BTCF0:USTF0",1744323383772,0.18013636,79800.0,79799.0,1.6253875]
["bitfinex-derivatives","BTCF0:USTF0",1744323384978,0.067795,79800.0,79799.0,1.6253875]
["bitfinex-derivatives","BTCF0:USTF0",1744323385569,0.067795,79800.0,79799.0,1.64203699]
["bitfinex-derivatives","BTCF0:USTF0",1744323387579,1e-07,79800.0,79799.0,1.64203699]
["bitfinex-derivatives","BTCF0:USTF0",1744323389277,0.02665106,79814.0,79813.0,0.1253655]
["bitfinex-derivatives","BTCF0:USTF0",1744323389585,0.02705106,79818.0,79817.0,0.1253592]
["bitfinex-derivatives","BTCF0:USTF0",1744323389878,0.02705106,79818.0,79817.0,1.6253592]
["bitfinex-derivatives","BTCF0:USTF0",1744323390075,0.02705106,79818.0,79817.0,1.64219544]
["bitfinex-derivatives","BTCF0:USTF0",1744323390278,0.02705106,79818.0,79817.0,1.70499544]
["bitfinex-derivatives","BTCF0:USTF0",1744323390479,0.02705106,79818.0,79817.0,1.71733096]
["bitfinex-derivatives","BTCF0:USTF0",1744323391671,0.02705106,79818.0,79817.0,1.71737902]
["bitfinex-derivatives","BTCF0:USTF0",1744323393277,0.0004,79818.0,79817.0,1.71737902]
["bitfinex-derivatives","BTCF0:USTF0",1744323394478,0.0004,79818.0,79817.0,1.72678221]
["bitfinex-derivatives","BTCF0:USTF0",1744323396482,0.0004,79818.0,79817.0,1.93518221]
["bitfinex-derivatives","BTCF0:USTF0",1744323396684,1e-07,79818.0,79817.0,1.91829791]
["bitfinex-derivatives","BTCF0:USTF0",1744323397581,1e-07,79818.0,79817.0,2.27909791]
["bitfinex-derivatives","BTCF0:USTF0",1744323397880,0.0648,79837.0,79836.0,0.1253294]
["bitfinex-derivatives","BTCF0:USTF0",1744323398184,0.0648,79837.0,79836.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1744323398485,0.0648,79837.0,79836.0,1.7070494]
["bitfinex-derivatives","BTCF0:USTF0",1744323399688,0.3608,79846.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744323399985,0.0323,79845.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744323400176,0.0649,79845.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744323400378,0.0649,79845.0,79841.0,0.1572215]
["bitfinex-derivatives","BTCF0:USTF0",1744323401080,0.0303,79844.0,79841.0,0.1572215]
["bitfinex-derivatives","BTCF0:USTF0",1744323403880,0.0303,79844.0,79841.0,0.2070415]
["bitfinex-derivatives","BTCF0:USTF0",1744323410185,0.0303,79844.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744323411493,0.1556173,79844.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744323411688,0.12572,79842.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744323411886,0.1253278,79837.0,79836.0,1.7506544]
["bitfinex-derivatives","BTCF0:USTF0",1744323412089,0.1253278,79837.0,79836.0,0.2506544]
["bitfinex-derivatives","BTCF0:USTF0",1744323412293,0.1905278,79837.0,79836.0,0.2506544]
["bitfinex-derivatives","BTCF0:USTF0",1744323412792,0.0652,79837.0,79836.0,0.2506544]
["bitfinex-derivatives","BTCF0:USTF0",1744323414885,0.1905278,79837.0,79836.0,0.2506544]
["bitfinex-derivatives","BTCF0:USTF0",1744323415086,0.0652,79837.0,79836.0,0.2506544]
["bitfinex-derivatives","BTCF0:USTF0",1744323416891,0.1905278,79837.0,79836.0,0.2506544]
["bitfinex-derivatives","BTCF0:USTF0",1744323417192,0.0652,79837.0,79836.0,0.2506544]
["bitfinex-derivatives","BTCF0:USTF0",1744323419699,0.1905278,79837.0,79836.0,0.2506544]
["bitfinex-derivatives","BTCF0:USTF0",1744323420294,0.1905278,79837.0,79836.0,0.1253282]
["bitfinex-derivatives","BTCF0:USTF0",1744323420495,0.1905278,79837.0,79836.0,0.0626639]
["bitfinex-derivatives","BTCF0:USTF0",1744323420891,0.0652,79837.0,79836.0,0.0626639]
["bitfinex-derivatives","BTCF0:USTF0",1744323421687,0.0652,79837.0,79836.0,0.11063421]
["bitfinex-derivatives","BTCF0:USTF0",1744323421899,0.0652,79837.0,79836.0,0.14193421]
["bitfinex-derivatives","BTCF0:USTF0",1744323422489,0.0652,79837.0,79836.0,0.11063421]
["bitfinex-derivatives","BTCF0:USTF0",1744323422696,0.1905278,79837.0,79836.0,0.07943421]
["bitfinex-derivatives","BTCF0:USTF0",1744323424394,0.0652,79837.0,79836.0,0.07943421]
["bitfinex-derivatives","BTCF0:USTF0",1744323424796,0.0652,79837.0,79836.0,0.11233421]
["bitfinex-derivatives","BTCF0:USTF0",1744323426093,0.1905278,79837.0,79836.0,0.11233421]
["bitfinex-derivatives","BTCF0:USTF0",1744323429999,0.0652,79837.0,79836.0,0.11233421]
["bitfinex-derivatives","BTCF0:USTF0",1744323430504,0.0652,79837.0,79836.0,0.14323421]
["bitfinex-derivatives","BTCF0:USTF0",1744323431100,0.1905278,79837.0,79836.0,0.14323421]
["bitfinex-derivatives","BTCF0:USTF0",1744323431493,0.0325,79837.0,79836.0,0.14323421]
["bitfinex-derivatives","BTCF0:USTF0",1744323431700,0.0325,79837.0,79836.0,0.17433421]
["bitfinex-derivatives","BTCF0:USTF0",1744323431899,0.51072167,79839.0,79838.0,0.1253262]
["bitfinex-derivatives","BTCF0:USTF0",1744323432201,0.51072167,79839.0,79838.0,0.14209651]
["bitfinex-derivatives","BTCF0:USTF0",1744323432394,0.51072167,79839.0,79838.0,0.20519651]
["bitfinex-derivatives","BTCF0:USTF0",1744323432899,0.51072167,79839.0,79838.0,0.20573953]
["bitfinex-derivatives","BTCF0:USTF0",1744323434595,0.3608,79839.0,79838.0,0.20573953]
["bitfinex-derivatives","BTCF0:USTF0",1744323434794,0.3919,79839.0,79838.0,0.20573953]
["bitfinex-derivatives","BTCF0:USTF0",1744323435388,0.3608,79839.0,79838.0,0.20573953]
["bitfinex-derivatives","BTCF0:USTF0",1744323437700,0.14992167,79840.0,79839.0,0.1253247]
["bitfinex-derivatives","BTCF0:USTF0",1744323437997,0.0004,79842.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744323438302,0.0004,79842.0,79841.0,0.20743483]
["bitfinex-derivatives","BTCF0:USTF0",1744323438599,0.0004,79842.0,79841.0,1.70743483]
["bitfinex-derivatives","BTCF0:USTF0",1744323439192,0.0004,79842.0,79841.0,1.95743483]
["bitfinex-derivatives","BTCF0:USTF0",1744323439411,0.18772248,79847.0,79846.0,0.1253137]
["bitfinex-derivatives","BTCF0:USTF0",1744323439597,0.18772248,79847.0,79846.0,0.58510703]
["bitfinex-derivatives","BTCF0:USTF0",1744323439996,0.18772248,79847.0,79846.0,2.08510703]
["bitfinex-derivatives","BTCF0:USTF0",1744323440196,0.18772248,79847.0,79846.0,2.14930703]
["bitfinex-derivatives","BTCF0:USTF0",1744323442006,0.31303458,79847.0,79846.0,1.78850703]
["bitfinex-derivatives","BTCF0:USTF0",1744323442305,0.1253121,79847.0,79846.0,1.78850703]
["bitfinex-derivatives","BTCF0:USTF0",1744323442999,0.1856121,79847.0,79846.0,0.2711937]
["bitfinex-derivatives","BTCF0:USTF0",1744323443697,0.0603,79847.0,79846.0,0.2711937]
["bitfinex-derivatives","BTCF0:USTF0",1744323443896,0.1856121,79847.0,79846.0,0.2711937]
["bitfinex-derivatives","BTCF0:USTF0",1744323446406,0.1253153,79845.0,79844.0,0.22478594]
["bitfinex-derivatives","BTCF0:USTF0",1744323446909,0.1253153,79845.0,79844.0,0.35010274]
["bitfinex-derivatives","BTCF0:USTF0",1744323447300,0.1253153,79845.0,79844.0,0.1253168]
["bitfinex-derivatives","BTCF0:USTF0",1744323448308,0.1253153,79845.0,79842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744323448309,0.1253184,79843.0,79842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744323448812,0.1253184,79843.0,79842.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1744323449010,0.1884184,79843.0,79842.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1744323451928,0.14991373,79844.0,79843.0,0.1253184]
["bitfinex-derivatives","BTCF0:USTF0",1744323452105,0.14991373,79844.0,79843.0,0.1898184]
["bitfinex-derivatives","BTCF0:USTF0",1744323452505,0.30813053,79844.0,79843.0,0.1898184]
["bitfinex-derivatives","BTCF0:USTF0",1744323452906,0.14991373,79844.0,79843.0,0.1898184]
["bitfinex-derivatives","BTCF0:USTF0",1744323453618,0.27523053,79844.0,79843.0,0.1898184]
["bitfinex-derivatives","BTCF0:USTF0",1744323453918,0.14991373,79844.0,79843.0,0.1898184]
["bitfinex-derivatives","BTCF0:USTF0",1744323454512,0.062657,79846.0,79845.0,0.1253153]
["bitfinex-derivatives","BTCF0:USTF0",1744323456017,0.095457,79846.0,79845.0,0.1862153]
["bitfinex-derivatives","BTCF0:USTF0",1744323457915,0.095457,79846.0,79845.0,0.2028815]
["bitfinex-derivatives","BTCF0:USTF0",1744323459026,0.0328,79846.0,79845.0,0.2028815]
["bitfinex-derivatives","BTCF0:USTF0",1744323460109,0.0328,79846.0,79845.0,0.1862153]
["bitfinex-derivatives","BTCF0:USTF0",1744323460814,0.18091373,79850.0,79849.0,0.125309]
["bitfinex-derivatives","BTCF0:USTF0",1744323461006,0.14991373,79850.0,79849.0,0.14213495]
["bitfinex-derivatives","BTCF0:USTF0",1744323461212,0.14991373,79850.0,79849.0,0.17533495]
["bitfinex-derivatives","BTCF0:USTF0",1744323461912,0.14991373,79850.0,79849.0,0.20743495]
["bitfinex-derivatives","BTCF0:USTF0",1744323462114,0.14991373,79850.0,79849.0,0.23813495]
["bitfinex-derivatives","BTCF0:USTF0",1744323466447,0.1558044,79852.0,79851.0,0.1253058]
["bitfinex-derivatives","BTCF0:USTF0",1744323466618,0.1558044,79852.0,79851.0,0.14213175]
["bitfinex-derivatives","BTCF0:USTF0",1744323467120,0.0305,79852.0,79851.0,0.14213175]
["bitfinex-derivatives","BTCF0:USTF0",1744323467324,0.14991373,79853.0,79852.0,0.1253043]
["bitfinex-derivatives","BTCF0:USTF0",1744323467528,0.14991373,79853.0,79852.0,0.20413025]
["bitfinex-derivatives","BTCF0:USTF0",1744323469719,0.14991373,79853.0,79852.0,0.28577025]
["bitfinex-derivatives","BTCF0:USTF0",1744323470120,0.33581173,79856.0,79855.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1744323470323,0.33581173,79856.0,79855.0,0.14212555]
["bitfinex-derivatives","BTCF0:USTF0",1744323471625,0.33581173,79856.0,79855.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1744323471831,0.33581173,79856.0,79855.0,0.14231839]
["bitfinex-derivatives","BTCF0:USTF0",1744323473828,0.21051373,79856.0,79855.0,0.14231839]
["bitfinex-derivatives","BTCF0:USTF0",1744323474442,0.0606,79856.0,79855.0,0.14231839]
["bitfinex-derivatives","BTCF0:USTF0",1744323474630,0.0301,79856.0,79855.0,0.14231839]
["bitfinex-derivatives","BTCF0:USTF0",1744323476931,0.14991373,79858.0,79857.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744323477135,0.14991373,79858.0,79857.0,0.14231519]
["bitfinex-derivatives","BTCF0:USTF0",1744323477534,0.14991373,79858.0,79857.0,0.23611519]
["bitfinex-derivatives","BTCF0:USTF0",1744323478634,0.14991373,79858.0,79857.0,0.24543595]
["bitfinex-derivatives","BTCF0:USTF0",1744323478837,0.0004,79866.0,79859.0,0.1252933]
["bitfinex-derivatives","BTCF0:USTF0",1744323478838,0.14991373,79860.0,79859.0,0.1252933]
["bitfinex-derivatives","BTCF0:USTF0",1744323479133,0.14991373,79860.0,79859.0,0.14231209]
["bitfinex-derivatives","BTCF0:USTF0",1744323479638,0.14991373,79860.0,79859.0,0.20341209]
["bitfinex-derivatives","BTCF0:USTF0",1744323483126,0.14991373,79860.0,79859.0,0.21986233]
["bitfinex-derivatives","BTCF0:USTF0",1744323484037,0.0004,79866.0,79865.0,0.1252839]
["bitfinex-derivatives","BTCF0:USTF0",1744323484237,0.0004,79866.0,79865.0,0.58474269]
["bitfinex-derivatives","BTCF0:USTF0",1744323484739,0.0004,79866.0,79865.0,0.67894269]
["bitfinex-derivatives","BTCF0:USTF0",1744323484938,0.0004,79866.0,79865.0,2.17894269]
["bitfinex-derivatives","BTCF0:USTF0",1744323486138,0.0004,79866.0,79865.0,2.1296239]
["bitfinex-derivatives","BTCF0:USTF0",1744323486839,0.0004,79866.0,79865.0,2.1328639]
["bitfinex-derivatives","BTCF0:USTF0",1744323491339,0.0004,79866.0,79862.0,0.0626436]
["bitfinex-derivatives","BTCF0:USTF0",1744323491340,0.0004,79866.0,79862.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1744323491532,0.0004,79866.0,79856.0,0.22478594]
["bitfinex-derivatives","BTCF0:USTF0",1744323491533,0.1252933,79861.0,79860.0,0.187933]
["bitfinex-derivatives","BTCF0:USTF0",1744323491936,0.1252933,79859.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744323492238,0.1252949,79858.0,79857.0,0.00932076]
["bitfinex-derivatives","BTCF0:USTF0",1744323492429,0.1253043,79852.0,79851.0,0.22478594]
["bitfinex-derivatives","BTCF0:USTF0",1744323492630,0.1253043,79852.0,79851.0,0.35009174]
["bitfinex-derivatives","BTCF0:USTF0",1744323493338,0.1859043,79852.0,79851.0,0.35009174]
["bitfinex-derivatives","BTCF0:USTF0",1744323493543,0.4359043,79852.0,79851.0,0.22478594]
["bitfinex-derivatives","BTCF0:USTF0",1744323494239,0.4359043,79852.0,79851.0,0.35009174]
["bitfinex-derivatives","BTCF0:USTF0",1744323494836,0.4359043,79852.0,79851.0,0.22478594]
["bitfinex-derivatives","BTCF0:USTF0",1744323495043,0.1859043,79852.0,79851.0,0.22478594]
["bitfinex-derivatives","BTCF0:USTF0",1744323495943,0.1859043,79852.0,79851.0,0.35009174]
["bitfinex-derivatives","BTCF0:USTF0",1744323497445,0.1859043,79852.0,79851.0,0.1253058]
["bitfinex-derivatives","BTCF0:USTF0",1744323497946,0.125309,79849.0,79848.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744323502746,0.189009,79849.0,79848.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744323509549,0.189009,79849.0,79844.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1744323509550,0.1880223,79827.0,79826.0,0.1253369]
["bitfinex-derivatives","BTCF0:USTF0",1744323509753,0.1253466,79827.0,79826.0,0.1253369]
["bitfinex-derivatives","BTCF0:USTF0",1744323510055,0.0626725,79827.0,79826.0,0.1253369]
["bitfinex-derivatives","BTCF0:USTF0",1744323510747,0.0626725,79827.0,79826.0,0.1576369]
["bitfinex-derivatives","BTCF0:USTF0",1744323511153,0.0935725,79827.0,79826.0,0.1576369]
["bitfinex-derivatives","BTCF0:USTF0",1744323512058,0.0935725,79827.0,79826.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744323512260,0.0935725,79827.0,79826.0,0.1576451]
["bitfinex-derivatives","BTCF0:USTF0",1744323513783,0.0626725,79827.0,79826.0,0.1576451]
["bitfinex-derivatives","BTCF0:USTF0",1744323514759,0.0626725,79827.0,79826.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744323515150,0.0626725,79827.0,79826.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744323515353,0.0626725,79827.0,79826.0,0.1886451]
["bitfinex-derivatives","BTCF0:USTF0",1744323520361,0.0305,79828.0,79827.0,0.1253435]
["bitfinex-derivatives","BTCF0:USTF0",1744323520663,0.0626704,79829.0,79828.0,0.1253419]
["bitfinex-derivatives","BTCF0:USTF0",1744323520862,0.0945704,79829.0,79828.0,0.1913419]
["bitfinex-derivatives","BTCF0:USTF0",1744323521164,0.10446893,79829.0,79828.0,0.1913419]
["bitfinex-derivatives","BTCF0:USTF0",1744323522263,0.04179853,79829.0,79828.0,0.1913419]
["bitfinex-derivatives","BTCF0:USTF0",1744323522763,0.00989853,79829.0,79828.0,0.1913419]
["bitfinex-derivatives","BTCF0:USTF0",1744323525567,0.13523893,79829.0,79828.0,0.1913419]
["bitfinex-derivatives","BTCF0:USTF0",1744323529278,0.13523893,79829.0,79828.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744323529772,0.16653893,79829.0,79828.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744323530273,0.16653893,79829.0,79828.0,0.1913419]
["bitfinex-derivatives","BTCF0:USTF0",1744323531168,0.13523893,79829.0,79828.0,0.1913419]
["bitfinex-derivatives","BTCF0:USTF0",1744323531373,0.00989853,79829.0,79828.0,0.1913419]
["bitfinex-derivatives","BTCF0:USTF0",1744323531668,0.15981226,79829.0,79828.0,0.1913419]
["bitfinex-derivatives","BTCF0:USTF0",1744323533686,0.10972439,79829.0,79828.0,0.2761819]
["bitfinex-derivatives","BTCF0:USTF0",1744323533869,0.10972439,79829.0,79828.0,1.7761819]
["bitfinex-derivatives","BTCF0:USTF0",1744323535874,0.00018665,79834.0,79833.0,0.1253341]
["bitfinex-derivatives","BTCF0:USTF0",1744323536980,0.00018665,79834.0,79833.0,0.2225341]
["bitfinex-derivatives","BTCF0:USTF0",1744323539784,0.11256243,79834.0,79833.0,0.2225341]
["bitfinex-derivatives","BTCF0:USTF0",1744323540383,0.11256243,79834.0,79833.0,0.1900341]
["bitfinex-derivatives","BTCF0:USTF0",1744323540874,0.14456243,79834.0,79833.0,0.1900341]
["bitfinex-derivatives","BTCF0:USTF0",1744323541181,0.11256243,79834.0,79833.0,0.1900341]
["bitfinex-derivatives","BTCF0:USTF0",1744323541775,0.59869493,79834.0,79833.0,0.1900341]
["bitfinex-derivatives","BTCF0:USTF0",1744323542779,0.1253404,79829.0,79828.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1744323542988,0.1253451,79826.0,79825.0,0.1899466]
["bitfinex-derivatives","BTCF0:USTF0",1744323543677,0.032,79826.0,79825.0,0.1899466]
["bitfinex-derivatives","BTCF0:USTF0",1744323544177,0.1573451,79826.0,79825.0,0.1899466]
["bitfinex-derivatives","BTCF0:USTF0",1744323544881,0.1573451,79826.0,79825.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744323545089,0.1878451,79826.0,79825.0,0.1899466]
["bitfinex-derivatives","BTCF0:USTF0",1744323545984,0.19874168,79826.0,79825.0,0.1899466]
["bitfinex-derivatives","BTCF0:USTF0",1744323548282,0.19874168,79826.0,79825.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744323548503,0.1253529,79821.0,79820.0,0.22478594]
["bitfinex-derivatives","BTCF0:USTF0",1744323548787,0.1253529,79821.0,79820.0,0.35014044]
["bitfinex-derivatives","BTCF0:USTF0",1744323549190,0.1253529,79821.0,79820.0,0.22478594]
["bitfinex-derivatives","BTCF0:USTF0",1744323549386,0.1253545,79820.0,79819.0,0.000689]
["bitfinex-derivatives","BTCF0:USTF0",1744323549690,0.13625108,79820.0,79819.0,0.000689]
["bitfinex-derivatives","BTCF0:USTF0",1744323549881,0.19945108,79820.0,79819.0,0.000689]
["bitfinex-derivatives","BTCF0:USTF0",1744323550487,0.1253655,79813.0,79812.0,0.22478594]
["bitfinex-derivatives","BTCF0:USTF0",1744323550676,0.4861655,79813.0,79812.0,0.35015304]
["bitfinex-derivatives","BTCF0:USTF0",1744323551085,0.49706208,79813.0,79812.0,0.35015304]
["bitfinex-derivatives","BTCF0:USTF0",1744323551389,0.56026208,79813.0,79812.0,0.35015304]
["bitfinex-derivatives","BTCF0:USTF0",1744323552887,0.56026208,79813.0,79812.0,0.22478594]
["bitfinex-derivatives","BTCF0:USTF0",1744323553779,0.56026208,79813.0,79812.0,0.35015304]
["bitfinex-derivatives","BTCF0:USTF0",1744323553980,0.56026208,79813.0,79812.0,0.41385304]
["bitfinex-derivatives","BTCF0:USTF0",1744323555283,0.56026208,79813.0,79812.0,0.1890671]
["bitfinex-derivatives","BTCF0:USTF0",1744323555284,0.52936208,79813.0,79812.0,0.1890671]
["bitfinex-derivatives","BTCF0:USTF0",1744323557183,0.37169658,79813.0,79812.0,0.1890671]
["bitfinex-derivatives","BTCF0:USTF0",1744323557584,0.01089658,79813.0,79812.0,0.1890671]
["bitfinex-derivatives","BTCF0:USTF0",1744323557980,0.13626208,79813.0,79812.0,0.1890671]
["bitfinex-derivatives","BTCF0:USTF0",1744323558181,0.1253655,79813.0,79812.0,0.1890671]
["bitfinex-derivatives","BTCF0:USTF0",1744323558585,0.0626814,79815.0,79814.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1744323560078,0.11201638,79818.0,79817.0,0.1253592]
["bitfinex-derivatives","BTCF0:USTF0",1744323560889,0.11201638,79818.0,79817.0,0.1582592]
["bitfinex-derivatives","BTCF0:USTF0",1744323563784,0.0302,79819.0,79818.0,0.1253576]
["bitfinex-derivatives","BTCF0:USTF0",1744323563991,0.0302,79819.0,79818.0,0.1871576]
["bitfinex-derivatives","BTCF0:USTF0",1744323566818,0.04008389,79819.0,79818.0,0.1871576]
["bitfinex-derivatives","BTCF0:USTF0",1744323570217,0.00988389,79819.0,79818.0,0.1871576]
["bitfinex-derivatives","BTCF0:USTF0",1744323572213,0.00988389,79819.0,79818.0,0.2725976]
["bitfinex-derivatives","BTCF0:USTF0",1744323572506,9e-08,79819.0,79818.0,0.5225976]
["bitfinex-derivatives","BTCF0:USTF0",1744323572707,0.11201638,79827.0,79826.0,0.1253451]
["bitfinex-derivatives","BTCF0:USTF0",1744323572916,0.00018665,79834.0,79826.0,0.1253451]
["bitfinex-derivatives","BTCF0:USTF0",1744323572917,0.00018665,79834.0,79833.0,0.1253341]
["bitfinex-derivatives","BTCF0:USTF0",1744323573221,0.00018665,79834.0,79833.0,0.5715741]
["bitfinex-derivatives","BTCF0:USTF0",1744323573519,0.00018665,79834.0,79833.0,2.0715741]
["bitfinex-derivatives","BTCF0:USTF0",1744323575221,0.00018665,79834.0,79833.0,2.08432354]
["bitfinex-derivatives","BTCF0:USTF0",1744323576022,0.00018665,79834.0,79833.0,2.14252354]
["bitfinex-derivatives","BTCF0:USTF0",1744323578625,0.00018665,79834.0,79833.0,2.11632354]
["bitfinex-derivatives","BTCF0:USTF0",1744323578918,0.00018665,79834.0,79833.0,2.1035741]
["bitfinex-derivatives","BTCF0:USTF0",1744323579822,0.00018665,79834.0,79833.0,2.1341741]
["bitfinex-derivatives","BTCF0:USTF0",1744323580421,0.00018665,79834.0,79833.0,0.6341741]
["bitfinex-derivatives","BTCF0:USTF0",1744323580617,0.00018665,79834.0,79833.0,0.2733741]
["bitfinex-derivatives","BTCF0:USTF0",1744323580922,0.00018665,79834.0,79833.0,0.6341741]
["bitfinex-derivatives","BTCF0:USTF0",1744323596631,0.00018665,79834.0,79833.0,2.1341741]
["bitfinex-derivatives","BTCF0:USTF0",1744323599038,0.00018665,79834.0,79833.0,2.1021741]
["bitfinex-derivatives","BTCF0:USTF0",1744323599938,0.00018665,79834.0,79833.0,0.2107741]
["bitfinex-derivatives","BTCF0:USTF0",1744323600141,0.00018665,79834.0,79833.0,0.0754341]
["bitfinex-derivatives","BTCF0:USTF0",1744323600639,0.00018665,79834.0,79831.0,0.22478594]
["bitfinex-derivatives","BTCF0:USTF0",1744323600845,0.00018665,79834.0,79831.0,0.35012184]
["bitfinex-derivatives","BTCF0:USTF0",1744323600846,0.1253357,79832.0,79831.0,0.35012184]
["bitfinex-derivatives","BTCF0:USTF0",1744323601136,0.1253357,79832.0,79831.0,0.22478594]
["bitfinex-derivatives","BTCF0:USTF0",1744323601342,0.44927558,79832.0,79831.0,0.22478594]
["bitfinex-derivatives","BTCF0:USTF0",1744323601638,0.44927558,79832.0,79831.0,0.17488594]
["bitfinex-derivatives","BTCF0:USTF0",1744323602527,0.19927558,79832.0,79831.0,0.30022314]
["bitfinex-derivatives","BTCF0:USTF0",1744323602733,0.07393988,79832.0,79831.0,0.30022314]
["bitfinex-derivatives","BTCF0:USTF0",1744323602931,0.19927558,79832.0,79831.0,0.30022314]
["bitfinex-derivatives","BTCF0:USTF0",1744323604741,0.19927558,79832.0,79831.0,0.1253372]
["bitfinex-derivatives","BTCF0:USTF0",1744323607234,0.1253435,79827.0,79826.0,0.48633187]
["bitfinex-derivatives","BTCF0:USTF0",1744323607843,0.13538338,79827.0,79826.0,0.48633187]
["bitfinex-derivatives","BTCF0:USTF0",1744323608045,0.07473988,79827.0,79826.0,0.48633187]
["bitfinex-derivatives","BTCF0:USTF0",1744323608745,0.07473988,79827.0,79826.0,0.51863187]
["bitfinex-derivatives","BTCF0:USTF0",1744323609439,0.04183988,79827.0,79826.0,0.51863187]
["bitfinex-derivatives","BTCF0:USTF0",1744323609747,0.04183988,79827.0,79826.0,0.58273187]
["bitfinex-derivatives","BTCF0:USTF0",1744323610545,0.04183988,79827.0,79826.0,0.55073187]
["bitfinex-derivatives","BTCF0:USTF0",1744323610745,0.04183988,79827.0,79826.0,0.48633187]
["bitfinex-derivatives","BTCF0:USTF0",1744323611248,0.04183988,79827.0,79826.0,0.51923187]
["bitfinex-derivatives","BTCF0:USTF0",1744323611942,0.04183988,79827.0,79826.0,0.55063187]
["bitfinex-derivatives","BTCF0:USTF0",1744323615960,0.04183988,79827.0,79826.0,2.05063187]
["bitfinex-derivatives","BTCF0:USTF0",1744323617561,0.04183988,79827.0,79826.0,0.55063187]
["bitfinex-derivatives","BTCF0:USTF0",1744323618062,0.04183988,79827.0,79826.0,2.05063187]
["bitfinex-derivatives","BTCF0:USTF0",1744323623464,0.0318,79827.0,79826.0,2.05063187]
["bitfinex-derivatives","BTCF0:USTF0",1744323624767,0.0418078,79827.0,79826.0,2.05063187]
["bitfinex-derivatives","BTCF0:USTF0",1744323625265,0.00018665,79834.0,79833.0,0.1253341]
["bitfinex-derivatives","BTCF0:USTF0",1744323625463,0.00018665,79834.0,79833.0,0.4861341]
["bitfinex-derivatives","BTCF0:USTF0",1744323625665,0.00018665,79834.0,79833.0,0.5507341]
["bitfinex-derivatives","BTCF0:USTF0",1744323626569,0.01010126,79834.0,79833.0,0.5831341]
["bitfinex-derivatives","BTCF0:USTF0",1744323627867,0.01010126,79834.0,79833.0,0.2223341]
["bitfinex-derivatives","BTCF0:USTF0",1744323628566,0.01010126,79834.0,79833.0,0.1579341]
["bitfinex-derivatives","BTCF0:USTF0",1744323631461,0.01010126,79834.0,79833.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1744323638371,0.00991461,79834.0,79833.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1744323638577,0.07024784,79837.0,79836.0,0.1253294]
["bitfinex-derivatives","BTCF0:USTF0",1744323638775,4e-08,79842.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744323638966,4e-08,79842.0,79841.0,0.4861215]
["bitfinex-derivatives","BTCF0:USTF0",1744323639273,0.03301832,79846.0,79845.0,0.1253153]
["bitfinex-derivatives","BTCF0:USTF0",1744323639470,0.03301832,79846.0,79845.0,0.2098753]
["bitfinex-derivatives","BTCF0:USTF0",1744323639865,0.00018787,79853.0,79852.0,0.1253043]
["bitfinex-derivatives","BTCF0:USTF0",1744323640061,0.00018787,79853.0,79852.0,0.4861043]
["bitfinex-derivatives","BTCF0:USTF0",1744323640261,0.03258787,79853.0,79852.0,0.4861043]
["bitfinex-derivatives","BTCF0:USTF0",1744323640473,0.06588787,79853.0,79852.0,0.4861043]
["bitfinex-derivatives","BTCF0:USTF0",1744323640872,0.06588787,79853.0,79852.0,0.5511043]
["bitfinex-derivatives","BTCF0:USTF0",1744323644477,0.06588787,79853.0,79852.0,0.5603724]
["bitfinex-derivatives","BTCF0:USTF0",1744323645474,0.03258787,79853.0,79852.0,0.5603724]
["bitfinex-derivatives","BTCF0:USTF0",1744323650581,0.03258787,79853.0,79852.0,0.1671724]
["bitfinex-derivatives","BTCF0:USTF0",1744323650777,0.03258787,79853.0,79845.0,0.08474787]
["bitfinex-derivatives","BTCF0:USTF0",1744323650778,0.0626549,79849.0,79845.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744323650975,0.1253137,79846.0,79845.0,0.12550197]
["bitfinex-derivatives","BTCF0:USTF0",1744323651478,0.3753137,79846.0,79845.0,0.12550197]
["bitfinex-derivatives","BTCF0:USTF0",1744323651779,0.00954034,79846.0,79845.0,0.12550197]
["bitfinex-derivatives","BTCF0:USTF0",1744323652577,0.00954034,79846.0,79845.0,0.13483643]
["bitfinex-derivatives","BTCF0:USTF0",1744323652778,0.0626,79848.0,79847.0,0.1253121]
["bitfinex-derivatives","BTCF0:USTF0",1744323653379,0.0301,79848.0,79847.0,0.1253121]
["bitfinex-derivatives","BTCF0:USTF0",1744323654181,0.00018787,79853.0,79852.0,0.1253043]
["bitfinex-derivatives","BTCF0:USTF0",1744323654382,0.00018787,79853.0,79852.0,0.4861043]
["bitfinex-derivatives","BTCF0:USTF0",1744323654583,0.00018787,79853.0,79852.0,0.5488043]
["bitfinex-derivatives","BTCF0:USTF0",1744323660380,0.00018787,79853.0,79852.0,0.4861043]
["bitfinex-derivatives","BTCF0:USTF0",1744323663485,0.00018787,79853.0,79852.0,0.5798043]
["bitfinex-derivatives","BTCF0:USTF0",1744323663685,0.00956209,79853.0,79852.0,0.5798043]
["bitfinex-derivatives","BTCF0:USTF0",1744323663990,0.00018787,79853.0,79852.0,0.5798043]
["bitfinex-derivatives","BTCF0:USTF0",1744323664988,0.00955782,79853.0,79852.0,0.5798043]
["bitfinex-derivatives","BTCF0:USTF0",1744323668883,0.00018787,79853.0,79852.0,0.5798043]
["bitfinex-derivatives","BTCF0:USTF0",1744323669190,0.00018787,79853.0,79852.0,0.5173043]
["bitfinex-derivatives","BTCF0:USTF0",1744323669594,0.18939057,79853.0,79852.0,0.4861043]
["bitfinex-derivatives","BTCF0:USTF0",1744323669795,0.18939057,79853.0,79852.0,0.1253043]
["bitfinex-derivatives","BTCF0:USTF0",1744323669991,0.19888274,79853.0,79852.0,0.1253043]
["bitfinex-derivatives","BTCF0:USTF0",1744323673289,0.1253137,79846.0,79845.0,0.00952233]
["bitfinex-derivatives","BTCF0:USTF0",1744323673485,0.4861137,79846.0,79845.0,0.00952233]
["bitfinex-derivatives","BTCF0:USTF0",1744323674091,0.49560587,79846.0,79845.0,0.00952233]
["bitfinex-derivatives","BTCF0:USTF0",1744323674297,0.55990587,79846.0,79845.0,0.00952233]
["bitfinex-derivatives","BTCF0:USTF0",1744323675491,0.55990587,79846.0,79845.0,0.13483763]
["bitfinex-derivatives","BTCF0:USTF0",1744323677801,0.40289217,79846.0,79845.0,0.13483763]
["bitfinex-derivatives","BTCF0:USTF0",1744323678098,0.52820587,79846.0,79845.0,0.13483763]
["bitfinex-derivatives","BTCF0:USTF0",1744323678598,0.5187137,79846.0,79845.0,0.19783763]
["bitfinex-derivatives","BTCF0:USTF0",1744323679991,0.52810578,79846.0,79845.0,0.19783763]
["bitfinex-derivatives","BTCF0:USTF0",1744323690104,0.16730578,79846.0,79845.0,0.19783763]
["bitfinex-derivatives","BTCF0:USTF0",1744323691407,0.16730578,79846.0,79845.0,0.16623763]
["bitfinex-derivatives","BTCF0:USTF0",1744323691609,0.20020578,79846.0,79845.0,0.16623763]
["bitfinex-derivatives","BTCF0:USTF0",1744323693105,0.20020578,79846.0,79845.0,0.19733763]
["bitfinex-derivatives","BTCF0:USTF0",1744323697315,0.20020578,79846.0,79845.0,0.04092233]
["bitfinex-derivatives","BTCF0:USTF0",1744323697515,0.20020578,79846.0,79845.0,0.00952233]
["bitfinex-derivatives","BTCF0:USTF0",1744323697817,0.20020578,79846.0,79845.0,0.13483763]
["bitfinex-derivatives","BTCF0:USTF0",1744323698211,0.20020578,79846.0,79845.0,0.19733763]
["bitfinex-derivatives","BTCF0:USTF0",1744323700037,0.16730578,79846.0,79845.0,0.19733763]
["bitfinex-derivatives","BTCF0:USTF0",1744323702336,0.00939208,79846.0,79845.0,0.19733763]
["bitfinex-derivatives","BTCF0:USTF0",1744323703935,0.13470578,79846.0,79845.0,0.19733763]
["bitfinex-derivatives","BTCF0:USTF0",1744323704537,0.1253137,79846.0,79845.0,0.19733763]
["bitfinex-derivatives","BTCF0:USTF0",1744323704936,0.0306,79846.0,79845.0,0.19733763]
["bitfinex-derivatives","BTCF0:USTF0",1744323705634,0.1559137,79846.0,79845.0,0.19733763]
["bitfinex-derivatives","BTCF0:USTF0",1744323707937,0.0306,79846.0,79845.0,0.19733763]
["bitfinex-derivatives","BTCF0:USTF0",1744323711137,0.14994193,79848.0,79847.0,0.1253121]
["bitfinex-derivatives","BTCF0:USTF0",1744323711439,0.14994193,79848.0,79847.0,0.2076321]
["bitfinex-derivatives","BTCF0:USTF0",1744323711641,0.14994193,79848.0,79847.0,0.1875121]
["bitfinex-derivatives","BTCF0:USTF0",1744323711939,0.00018787,79853.0,79847.0,0.1875121]
["bitfinex-derivatives","BTCF0:USTF0",1744323711940,0.00018787,79853.0,79852.0,0.1253043]
["bitfinex-derivatives","BTCF0:USTF0",1744323712641,0.00018787,79853.0,79852.0,0.1885043]
["bitfinex-derivatives","BTCF0:USTF0",1744323714134,0.03198787,79853.0,79852.0,0.1885043]
["bitfinex-derivatives","BTCF0:USTF0",1744323717537,0.00018787,79853.0,79852.0,0.1885043]
["bitfinex-derivatives","BTCF0:USTF0",1744323720549,7e-08,79853.0,79852.0,0.1885043]
["bitfinex-derivatives","BTCF0:USTF0",1744323726148,7e-08,79853.0,79852.0,1.6885043]
["bitfinex-derivatives","BTCF0:USTF0",1744323732054,7e-08,79853.0,79852.0,1.8965043]
["bitfinex-derivatives","BTCF0:USTF0",1744323738764,0.0306,79869.0,79868.0,0.1252792]
["bitfinex-derivatives","BTCF0:USTF0",1744323738952,0.3612,79890.0,79875.0,0.1252682]
["bitfinex-derivatives","BTCF0:USTF0",1744323738953,0.05232608,79876.0,79875.0,0.1252682]
["bitfinex-derivatives","BTCF0:USTF0",1744323739154,0.05232608,79876.0,79875.0,0.4860682]
["bitfinex-derivatives","BTCF0:USTF0",1744323739351,0.05232608,79876.0,79875.0,1.9860682]
["bitfinex-derivatives","BTCF0:USTF0",1744323739863,8e-08,79876.0,79875.0,2.0508682]
["bitfinex-derivatives","BTCF0:USTF0",1744323740161,8e-08,79876.0,79875.0,2.2588682]
["bitfinex-derivatives","BTCF0:USTF0",1744323740963,0.25008744,79888.0,79880.0,0.1252603]
["bitfinex-derivatives","BTCF0:USTF0",1744323741164,0.25008744,79888.0,79880.0,0.5682203]
["bitfinex-derivatives","BTCF0:USTF0",1744323741756,0.25008744,79888.0,79880.0,0.6327203]
["bitfinex-derivatives","BTCF0:USTF0",1744323741958,0.25008744,79888.0,79880.0,0.5682203]
["bitfinex-derivatives","BTCF0:USTF0",1744323742260,0.0332,79887.0,79880.0,0.5682203]
["bitfinex-derivatives","BTCF0:USTF0",1744323742455,0.0332,79887.0,79880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744323742661,0.52516157,79881.0,79880.0,0.4860603]
["bitfinex-derivatives","BTCF0:USTF0",1744323742860,0.39990277,79881.0,79880.0,0.4860603]
["bitfinex-derivatives","BTCF0:USTF0",1744323743063,0.14990277,79881.0,79880.0,0.4860603]
["bitfinex-derivatives","BTCF0:USTF0",1744323743263,0.21430277,79881.0,79880.0,0.4860603]
["bitfinex-derivatives","BTCF0:USTF0",1744323746268,0.0644,79881.0,79880.0,0.4860603]
["bitfinex-derivatives","BTCF0:USTF0",1744323749268,0.0644,79881.0,79880.0,0.1252603]
["bitfinex-derivatives","BTCF0:USTF0",1744323752265,0.0644,79881.0,79880.0,0.1569603]
["bitfinex-derivatives","BTCF0:USTF0",1744323752868,0.0332,79881.0,79880.0,0.1569603]
["bitfinex-derivatives","BTCF0:USTF0",1744323753175,0.0004,79890.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744323753367,0.0004,79890.0,79889.0,0.5682062]
["bitfinex-derivatives","BTCF0:USTF0",1744323754069,0.0004,79890.0,79889.0,0.6007062]
["bitfinex-derivatives","BTCF0:USTF0",1744323754468,0.0004,79890.0,79889.0,0.6307062]
["bitfinex-derivatives","BTCF0:USTF0",1744323754870,0.0321,79890.0,79889.0,0.6307062]
["bitfinex-derivatives","BTCF0:USTF0",1744323755065,0.0321,79890.0,79889.0,0.64011063]
["bitfinex-derivatives","BTCF0:USTF0",1744323756370,0.0321,79890.0,79889.0,0.57761063]
["bitfinex-derivatives","BTCF0:USTF0",1744323756976,0.1252619,79879.0,79878.0,0.4860621]
["bitfinex-derivatives","BTCF0:USTF0",1744323757179,0.1252601,79881.0,79880.0,0.1252588]
["bitfinex-derivatives","BTCF0:USTF0",1744323757367,0.096,79881.0,79880.0,0.13485017]
["bitfinex-derivatives","BTCF0:USTF0",1744323759575,0.096,79881.0,79880.0,0.151566]
["bitfinex-derivatives","BTCF0:USTF0",1744323760882,0.0306,79881.0,79880.0,0.151566]
["bitfinex-derivatives","BTCF0:USTF0",1744323761078,0.0306,79881.0,79880.0,0.212566]
["bitfinex-derivatives","BTCF0:USTF0",1744323763078,0.0306,79881.0,79880.0,0.21263051]
["bitfinex-derivatives","BTCF0:USTF0",1744323764173,0.0305,79888.0,79887.0,0.1252494]
["bitfinex-derivatives","BTCF0:USTF0",1744323764372,0.0305,79888.0,79887.0,0.14202974]
["bitfinex-derivatives","BTCF0:USTF0",1744323764874,0.0305,79888.0,79887.0,0.20542974]
["bitfinex-derivatives","BTCF0:USTF0",1744323765980,0.0305,79888.0,79887.0,0.20577984]
["bitfinex-derivatives","BTCF0:USTF0",1744323768683,0.0305,79888.0,79887.0,0.20572651]
["bitfinex-derivatives","BTCF0:USTF0",1744323768883,0.0326,79889.0,79888.0,0.1252478]
["bitfinex-derivatives","BTCF0:USTF0",1744323769074,0.0326,79889.0,79888.0,0.20522491]
["bitfinex-derivatives","BTCF0:USTF0",1744323769383,0.0004,79890.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744323769685,0.0004,79890.0,79889.0,0.14232331]
["bitfinex-derivatives","BTCF0:USTF0",1744323769877,0.0004,79890.0,79889.0,0.20522331]
["bitfinex-derivatives","BTCF0:USTF0",1744323770580,0.0004,79890.0,79889.0,0.1881462]
["bitfinex-derivatives","BTCF0:USTF0",1744323771482,0.0004,79890.0,79889.0,0.20482914]
["bitfinex-derivatives","BTCF0:USTF0",1744323773185,1e-07,79890.0,79889.0,0.20482914]
["bitfinex-derivatives","BTCF0:USTF0",1744323773580,0.14990277,79899.0,79889.0,0.20482914]
["bitfinex-derivatives","BTCF0:USTF0",1744323773581,7e-08,79899.0,79898.0,0.1252321]
["bitfinex-derivatives","BTCF0:USTF0",1744323773775,0.10984641,79907.0,79906.0,0.1252196]
["bitfinex-derivatives","BTCF0:USTF0",1744323773984,0.10984641,79907.0,79906.0,2.00288768]
["bitfinex-derivatives","BTCF0:USTF0",1744323774571,0.10984641,79907.0,79906.0,2.06518768]
["bitfinex-derivatives","BTCF0:USTF0",1744323776685,0.10984641,79907.0,79906.0,0.5483196]
["bitfinex-derivatives","BTCF0:USTF0",1744323777484,0.0642,79912.0,79908.0,0.0626078]
["bitfinex-derivatives","BTCF0:USTF0",1744323777787,0.1878199,79910.0,79909.0,0.14187063]
["bitfinex-derivatives","BTCF0:USTF0",1744323777983,0.1878199,79910.0,79909.0,0.01665573]
["bitfinex-derivatives","BTCF0:USTF0",1744323778293,0.1878199,79910.0,79903.0,0.22463969]
["bitfinex-derivatives","BTCF0:USTF0",1744323778294,0.1252227,79904.0,79903.0,0.22463969]
["bitfinex-derivatives","BTCF0:USTF0",1744323778587,0.4860227,79904.0,79903.0,0.22463969]
["bitfinex-derivatives","BTCF0:USTF0",1744323778806,0.7360227,79904.0,79903.0,0.22463969]
["bitfinex-derivatives","BTCF0:USTF0",1744323779087,0.7360227,79904.0,79903.0,0.34986399]
["bitfinex-derivatives","BTCF0:USTF0",1744323779384,0.7993227,79904.0,79903.0,0.34986399]
["bitfinex-derivatives","BTCF0:USTF0",1744323780891,0.6741,79904.0,79903.0,0.36681989]
["bitfinex-derivatives","BTCF0:USTF0",1744323781187,0.5493227,79904.0,79903.0,0.36681989]
["bitfinex-derivatives","BTCF0:USTF0",1744323781388,0.1885227,79904.0,79903.0,0.36681989]
["bitfinex-derivatives","BTCF0:USTF0",1744323781589,0.1885227,79904.0,79903.0,0.14239118]
["bitfinex-derivatives","BTCF0:USTF0",1744323782087,0.5493227,79904.0,79903.0,0.14239118]
["bitfinex-derivatives","BTCF0:USTF0",1744323783088,0.1885227,79904.0,79903.0,0.14239118]
["bitfinex-derivatives","BTCF0:USTF0",1744323784388,0.5493227,79904.0,79903.0,0.14239118]
["bitfinex-derivatives","BTCF0:USTF0",1744323784590,0.1885227,79904.0,79903.0,0.14239118]
["bitfinex-derivatives","BTCF0:USTF0",1744323785587,0.1885227,79904.0,79903.0,0.17409118]
["bitfinex-derivatives","BTCF0:USTF0",1744323785782,0.0633,79904.0,79903.0,0.17409118]
["bitfinex-derivatives","BTCF0:USTF0",1744323785990,0.0303,79904.0,79903.0,0.17409118]
["bitfinex-derivatives","BTCF0:USTF0",1744323786193,0.0303,79904.0,79903.0,0.20479118]
["bitfinex-derivatives","BTCF0:USTF0",1744323787094,0.1555227,79904.0,79903.0,0.20479118]
["bitfinex-derivatives","BTCF0:USTF0",1744323787487,0.1555227,79904.0,79903.0,0.1569243]
["bitfinex-derivatives","BTCF0:USTF0",1744323787690,0.1555227,79904.0,79903.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744323787992,0.1870227,79904.0,79903.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744323788688,0.1252243,79903.0,79902.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744323788899,0.1252243,79903.0,79899.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744323788900,0.125229,79900.0,79899.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744323791491,0.13494705,79900.0,79899.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744323795796,0.13494705,79900.0,79899.0,0.12541835]
["bitfinex-derivatives","BTCF0:USTF0",1744323796491,0.13494705,79900.0,79899.0,0.15681835]
["bitfinex-derivatives","BTCF0:USTF0",1744323799600,0.00971805,79900.0,79899.0,0.15681835]
["bitfinex-derivatives","BTCF0:USTF0",1744323800194,0.13494705,79900.0,79899.0,0.15681835]
["bitfinex-derivatives","BTCF0:USTF0",1744323800599,0.00971805,79900.0,79899.0,0.15681835]
["bitfinex-derivatives","BTCF0:USTF0",1744323801196,0.1252278,79901.0,79900.0,0.125229]
["bitfinex-derivatives","BTCF0:USTF0",1744323801602,0.1252278,79901.0,79900.0,0.156829]
["bitfinex-derivatives","BTCF0:USTF0",1744323801804,0.13504155,79901.0,79900.0,0.156829]
["bitfinex-derivatives","BTCF0:USTF0",1744323806306,0.13504155,79901.0,79900.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744323806502,0.125229,79900.0,79899.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744323806697,0.1252478,79888.0,79887.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744323806898,0.1252494,79887.0,79880.0,0.00959137]
["bitfinex-derivatives","BTCF0:USTF0",1744323807203,0.13506315,79887.0,79883.0,0.1252553]
["bitfinex-derivatives","BTCF0:USTF0",1744323807407,0.13506315,79887.0,79882.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744323809108,0.1252556,79883.0,79882.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744323809309,0.49586935,79883.0,79882.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744323811919,0.00981375,79883.0,79882.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744323812209,0.13506935,79883.0,79882.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744323815915,0.13506935,79883.0,79882.0,0.1862572]
["bitfinex-derivatives","BTCF0:USTF0",1744323817011,0.00981375,79883.0,79882.0,0.1862572]
["bitfinex-derivatives","BTCF0:USTF0",1744323817212,0.13506935,79883.0,79882.0,0.1862572]
["bitfinex-derivatives","BTCF0:USTF0",1744323818015,0.00981375,79883.0,79882.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744323818316,0.00981375,79883.0,79882.0,0.1862572]
["bitfinex-derivatives","BTCF0:USTF0",1744323818706,0.3608,79885.0,79884.0,0.1252541]
["bitfinex-derivatives","BTCF0:USTF0",1744323818907,0.00018734,79894.0,79893.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1744323819107,0.13833855,79900.0,79899.0,0.1252306]
["bitfinex-derivatives","BTCF0:USTF0",1744323819414,0.22419932,79908.0,79907.0,0.125218]
["bitfinex-derivatives","BTCF0:USTF0",1744323819602,0.22419932,79908.0,79907.0,0.58863295]
["bitfinex-derivatives","BTCF0:USTF0",1744323821013,0.22419932,79916.0,79913.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1744323821211,0.22419932,79916.0,79913.0,0.14226355]
["bitfinex-derivatives","BTCF0:USTF0",1744323822607,0.22419932,79916.0,79913.0,0.17236355]
["bitfinex-derivatives","BTCF0:USTF0",1744323825617,0.0625982,79921.0,79913.0,0.17236355]
["bitfinex-derivatives","BTCF0:USTF0",1744323826319,0.0314,79920.0,79913.0,0.17236355]
["bitfinex-derivatives","BTCF0:USTF0",1744323827618,0.1252009,79918.0,79913.0,0.17236355]
["bitfinex-derivatives","BTCF0:USTF0",1744323827819,0.0301,79919.0,79913.0,0.17236355]
["bitfinex-derivatives","BTCF0:USTF0",1744323828821,0.1552994,79919.0,79913.0,0.17236355]
["bitfinex-derivatives","BTCF0:USTF0",1744323829121,0.0301,79919.0,79913.0,0.17236355]
["bitfinex-derivatives","BTCF0:USTF0",1744323837126,0.0317,79922.0,79913.0,0.17236355]
["bitfinex-derivatives","BTCF0:USTF0",1744323837524,0.0317,79922.0,79913.0,0.19846355]
["bitfinex-derivatives","BTCF0:USTF0",1744323837718,0.0317,79922.0,79913.0,0.22936355]
["bitfinex-derivatives","BTCF0:USTF0",1744323838630,0.0317,79922.0,79913.0,0.24212888]
["bitfinex-derivatives","BTCF0:USTF0",1744323840631,0.031,79921.0,79913.0,0.24212888]
["bitfinex-derivatives","BTCF0:USTF0",1744323841133,0.0311,79920.0,79913.0,0.21602888]
["bitfinex-derivatives","BTCF0:USTF0",1744323841932,0.0311,79920.0,79913.0,0.57682888]
["bitfinex-derivatives","BTCF0:USTF0",1744323844836,0.3612,79914.0,79913.0,0.09082028]
["bitfinex-derivatives","BTCF0:USTF0",1744323845030,0.6112,79914.0,79913.0,0.01744672]
["bitfinex-derivatives","BTCF0:USTF0",1744323845234,0.1252189,79907.0,79900.0,0.03188775]
["bitfinex-derivatives","BTCF0:USTF0",1744323845428,0.0617,79906.0,79905.0,0.1252212]
["bitfinex-derivatives","BTCF0:USTF0",1744323847442,0.0617,79906.0,79900.0,0.03188775]
["bitfinex-derivatives","BTCF0:USTF0",1744323847635,0.1252274,79901.0,79900.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744323848538,0.1252274,79901.0,79898.0,0.22463969]
["bitfinex-derivatives","BTCF0:USTF0",1744323848539,0.1252306,79899.0,79898.0,0.17492744]
["bitfinex-derivatives","BTCF0:USTF0",1744323848836,0.12524,79893.0,79884.0,0.1252541]
["bitfinex-derivatives","BTCF0:USTF0",1744323849032,0.48604,79893.0,79880.0,0.00959137]
["bitfinex-derivatives","BTCF0:USTF0",1744323849234,0.73604,79893.0,79880.0,0.00959137]
["bitfinex-derivatives","BTCF0:USTF0",1744323849635,0.73604,79893.0,79892.0,0.22451256]
["bitfinex-derivatives","BTCF0:USTF0",1744323849837,0.79914,79893.0,79892.0,0.22451256]
["bitfinex-derivatives","BTCF0:USTF0",1744323851644,0.79914,79893.0,79892.0,0.34975406]
["bitfinex-derivatives","BTCF0:USTF0",1744323851943,0.79914,79893.0,79892.0,0.22451256]
["bitfinex-derivatives","BTCF0:USTF0",1744323852145,0.54914,79893.0,79892.0,0.34975406]
["bitfinex-derivatives","BTCF0:USTF0",1744323853540,0.54914,79893.0,79892.0,0.1252415]
["bitfinex-derivatives","BTCF0:USTF0",1744323854044,0.1252498,79887.0,79886.0,0.1252508]
["bitfinex-derivatives","BTCF0:USTF0",1744323854942,0.1891498,79887.0,79886.0,0.1252508]
["bitfinex-derivatives","BTCF0:USTF0",1744323856432,0.1252509,79886.0,79884.0,0.1573539]
["bitfinex-derivatives","BTCF0:USTF0",1744323856647,0.4860509,79886.0,79884.0,0.1573539]
["bitfinex-derivatives","BTCF0:USTF0",1744323856838,0.5510509,79886.0,79884.0,0.1573539]
["bitfinex-derivatives","BTCF0:USTF0",1744323857352,0.5510509,79886.0,79885.0,0.12544025]
["bitfinex-derivatives","BTCF0:USTF0",1744323857539,0.5510509,79886.0,79885.0,0.03058775]
["bitfinex-derivatives","BTCF0:USTF0",1744323861042,0.3608,79886.0,79885.0,0.15584025]
["bitfinex-derivatives","BTCF0:USTF0",1744323861245,0.4860509,79886.0,79885.0,0.15584025]
["bitfinex-derivatives","BTCF0:USTF0",1744323862351,0.5480509,79886.0,79885.0,0.15584025]
["bitfinex-derivatives","BTCF0:USTF0",1744323862545,0.5480509,79886.0,79885.0,0.03058775]
["bitfinex-derivatives","BTCF0:USTF0",1744323862946,0.5480509,79886.0,79885.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744323871260,0.5480509,79886.0,79885.0,0.03328775]
["bitfinex-derivatives","BTCF0:USTF0",1744323872859,0.5480509,79886.0,79885.0,0.15854025]
["bitfinex-derivatives","BTCF0:USTF0",1744323873056,0.4860509,79886.0,79885.0,0.19044025]
["bitfinex-derivatives","BTCF0:USTF0",1744323876262,0.4860509,79886.0,79885.0,0.06518775]
["bitfinex-derivatives","BTCF0:USTF0",1744323876561,0.5161509,79886.0,79885.0,0.06518775]
["bitfinex-derivatives","BTCF0:USTF0",1744323876855,0.4222,79886.0,79880.0,0.00959137]
["bitfinex-derivatives","BTCF0:USTF0",1744323877057,0.4222,79886.0,79862.0,0.29941911]
["bitfinex-derivatives","BTCF0:USTF0",1744323877058,0.0626375,79871.0,79862.0,0.29941911]
["bitfinex-derivatives","BTCF0:USTF0",1744323877357,0.8468792,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744323879157,1.2649792,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744323879357,0.0626415,79866.0,79860.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744323879566,0.4860901,79861.0,79860.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744323879855,0.9041901,79861.0,79860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744323880955,0.0626567,79847.0,79843.0,0.00050098]
["bitfinex-derivatives","BTCF0:USTF0",1744323881157,0.8469168,79844.0,79843.0,0.00050098]
["bitfinex-derivatives","BTCF0:USTF0",1744323885868,0.8469168,79844.0,79843.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744323887666,0.8469168,79844.0,79836.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744323887870,0.1253545,79820.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744323888070,0.4861545,79820.0,79817.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744323888273,0.4861545,79820.0,79814.0,0.0093456]
["bitfinex-derivatives","BTCF0:USTF0",1744323888274,0.1253624,79815.0,79814.0,0.0093456]
["bitfinex-derivatives","BTCF0:USTF0",1744323888477,0.1253742,79808.0,79802.0,0.1253821]
["bitfinex-derivatives","BTCF0:USTF0",1744323888662,0.1253754,79807.0,79801.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744323888862,0.1253754,79807.0,79801.0,0.4389838]
["bitfinex-derivatives","BTCF0:USTF0",1744323889373,0.1253754,79807.0,79801.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1744323890466,0.42367187,79812.0,79801.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1744323890668,0.1253755,79807.0,79801.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744323890971,0.36098787,79812.0,79807.0,0.125374]
["bitfinex-derivatives","BTCF0:USTF0",1744323891175,0.36098787,79812.0,79801.0,0.13555671]
["bitfinex-derivatives","BTCF0:USTF0",1744323891176,0.1253686,79811.0,79808.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744323891469,0.1253704,79810.0,79808.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744323891665,0.00018787,79812.0,79808.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1744323891870,0.00018787,79812.0,79810.0,0.1253693]
["bitfinex-derivatives","BTCF0:USTF0",1744323892069,0.00018787,79812.0,79811.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744323892271,0.00018787,79812.0,79811.0,0.1889686]
["bitfinex-derivatives","BTCF0:USTF0",1744323892467,0.00018787,79812.0,79811.0,0.4389686]
["bitfinex-derivatives","BTCF0:USTF0",1744323892662,0.00018787,79812.0,79811.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1744323893670,0.00018787,79812.0,79811.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744323894369,0.00018787,79812.0,79811.0,0.1889686]
["bitfinex-derivatives","BTCF0:USTF0",1744323895777,0.00018787,79812.0,79811.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744323896072,0.00018787,79812.0,79811.0,0.1889686]
["bitfinex-derivatives","BTCF0:USTF0",1744323899070,0.00018787,79812.0,79811.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744323899271,0.00018787,79812.0,79811.0,0.1889686]
["bitfinex-derivatives","BTCF0:USTF0",1744323900775,0.00018787,79812.0,79811.0,1.6889686]
["bitfinex-derivatives","BTCF0:USTF0",1744323904083,0.12555497,79812.0,79811.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1744323904279,0.00018787,79812.0,79811.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1744323904477,0.15615497,79812.0,79811.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1744323904677,0.03078787,79812.0,79811.0,1.6889686]
["bitfinex-derivatives","BTCF0:USTF0",1744323906182,0.03078787,79812.0,79811.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1744323906380,0.1253828,79802.0,79801.0,0.00926521]
["bitfinex-derivatives","BTCF0:USTF0",1744323906577,0.1253843,79801.0,79799.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744323906777,0.1879843,79801.0,79798.0,0.00187956]
["bitfinex-derivatives","BTCF0:USTF0",1744323908089,0.1879843,79801.0,79796.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744323908284,0.1879843,79801.0,79796.0,0.03338787]
["bitfinex-derivatives","BTCF0:USTF0",1744323909279,0.1879843,79801.0,79797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744323910088,0.1879843,79801.0,79796.0,0.04282012]
["bitfinex-derivatives","BTCF0:USTF0",1744323910587,0.0626,79801.0,79800.0,0.2253859]
["bitfinex-derivatives","BTCF0:USTF0",1744323910787,0.1879843,79801.0,79800.0,0.2253859]
["bitfinex-derivatives","BTCF0:USTF0",1744323911787,0.0626,79801.0,79800.0,0.2253859]
["bitfinex-derivatives","BTCF0:USTF0",1744323912481,0.1879843,79801.0,79800.0,0.2253859]
["bitfinex-derivatives","BTCF0:USTF0",1744323914681,0.5487843,79801.0,79800.0,0.2253859]
["bitfinex-derivatives","BTCF0:USTF0",1744323915086,0.14925724,79814.0,79800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744323915290,0.23731473,79809.0,79808.0,0.1253733]
["bitfinex-derivatives","BTCF0:USTF0",1744323915492,0.1253718,79809.0,79808.0,0.1253733]
["bitfinex-derivatives","BTCF0:USTF0",1744323915991,0.1578718,79809.0,79808.0,0.1253733]
["bitfinex-derivatives","BTCF0:USTF0",1744323916192,0.1578718,79809.0,79808.0,0.1857733]
["bitfinex-derivatives","BTCF0:USTF0",1744323916790,0.1908718,79809.0,79808.0,0.1857733]
["bitfinex-derivatives","BTCF0:USTF0",1744323917995,0.1908718,79809.0,79808.0,0.1554733]
["bitfinex-derivatives","BTCF0:USTF0",1744323918395,0.1908718,79809.0,79808.0,0.1253733]
["bitfinex-derivatives","BTCF0:USTF0",1744323920098,0.1253828,79804.0,79803.0,0.1253809]
["bitfinex-derivatives","BTCF0:USTF0",1744323920795,0.1253843,79801.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744323921007,0.4861843,79801.0,79798.0,0.1253888]
["bitfinex-derivatives","BTCF0:USTF0",1744323921306,0.4861843,79801.0,79800.0,0.2253859]
["bitfinex-derivatives","BTCF0:USTF0",1744323923505,0.5166843,79801.0,79800.0,0.2253859]
["bitfinex-derivatives","BTCF0:USTF0",1744323925808,0.3913,79801.0,79800.0,0.2253859]
["bitfinex-derivatives","BTCF0:USTF0",1744323926208,0.4237,79801.0,79800.0,0.2253859]
["bitfinex-derivatives","BTCF0:USTF0",1744323926908,0.0629,79801.0,79800.0,0.2253859]
["bitfinex-derivatives","BTCF0:USTF0",1744323927108,0.4237,79801.0,79800.0,0.2253859]
["bitfinex-derivatives","BTCF0:USTF0",1744323928110,0.5490843,79801.0,79800.0,0.2253859]
["bitfinex-derivatives","BTCF0:USTF0",1744323929308,0.0629,79801.0,79800.0,0.2575859]
["bitfinex-derivatives","BTCF0:USTF0",1744323929608,0.0324,79801.0,79800.0,0.2881859]
["bitfinex-derivatives","BTCF0:USTF0",1744323929807,0.1577843,79801.0,79800.0,0.2253859]
["bitfinex-derivatives","BTCF0:USTF0",1744323930401,0.1882843,79801.0,79800.0,0.2253859]
["bitfinex-derivatives","BTCF0:USTF0",1744323930604,0.1882843,79801.0,79800.0,0.2567859]
["bitfinex-derivatives","BTCF0:USTF0",1744323931309,0.0629,79801.0,79800.0,0.2567859]
["bitfinex-derivatives","BTCF0:USTF0",1744323931712,0.0629,79801.0,79800.0,0.2884859]
["bitfinex-derivatives","BTCF0:USTF0",1744323933305,0.1882843,79801.0,79800.0,0.2884859]
["bitfinex-derivatives","BTCF0:USTF0",1744323936013,0.0629,79801.0,79800.0,0.2884859]
["bitfinex-derivatives","BTCF0:USTF0",1744323936307,0.1882843,79801.0,79800.0,0.2884859]
["bitfinex-derivatives","BTCF0:USTF0",1744323936511,0.0629,79801.0,79800.0,0.2884859]
["bitfinex-derivatives","BTCF0:USTF0",1744323938212,0.0629,79801.0,79800.0,0.3202859]
["bitfinex-derivatives","BTCF0:USTF0",1744323940709,0.3608,79804.0,79803.0,0.1253812]
["bitfinex-derivatives","BTCF0:USTF0",1744323941217,0.3608,79804.0,79803.0,0.1895812]
["bitfinex-derivatives","BTCF0:USTF0",1744323942105,0.1253843,79801.0,79800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744323949418,0.1892843,79801.0,79800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744323949819,0.1253906,79797.0,79796.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744323950019,0.4861906,79797.0,79796.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744323950722,0.5181906,79797.0,79796.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744323958728,0.5508906,79797.0,79796.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744323964132,0.1254299,79772.0,79771.0,0.00050143]
["bitfinex-derivatives","BTCF0:USTF0",1744323964324,0.1254299,79772.0,79771.0,0.15683293]
["bitfinex-derivatives","BTCF0:USTF0",1744323965636,0.1565299,79772.0,79771.0,0.22143293]
["bitfinex-derivatives","BTCF0:USTF0",1744323968335,0.1565299,79772.0,79771.0,0.23105469]
["bitfinex-derivatives","BTCF0:USTF0",1744323970730,0.5173299,79772.0,79771.0,0.23105469]
["bitfinex-derivatives","BTCF0:USTF0",1744323970941,0.5173299,79772.0,79771.0,0.10562319]
["bitfinex-derivatives","BTCF0:USTF0",1744323971531,0.52681842,79772.0,79771.0,0.10562319]
["bitfinex-derivatives","BTCF0:USTF0",1744323972727,0.52681842,79772.0,79771.0,0.09600143]
["bitfinex-derivatives","BTCF0:USTF0",1744323974331,0.52681842,79772.0,79771.0,0.06400143]
["bitfinex-derivatives","BTCF0:USTF0",1744323974531,0.52681842,79772.0,79771.0,0.00050143]
["bitfinex-derivatives","BTCF0:USTF0",1744323975932,0.52681842,79772.0,79771.0,0.12593293]
["bitfinex-derivatives","BTCF0:USTF0",1744323976140,0.52681842,79772.0,79771.0,0.00050143]
["bitfinex-derivatives","BTCF0:USTF0",1744323976637,0.52681842,79772.0,79771.0,0.06530143]
["bitfinex-derivatives","BTCF0:USTF0",1744323981349,0.88761842,79772.0,79771.0,0.06530143]
["bitfinex-derivatives","BTCF0:USTF0",1744323982751,0.99984076,79772.0,79771.0,0.06530143]
["bitfinex-derivatives","BTCF0:USTF0",1744323983251,0.99984076,79772.0,79771.0,0.03240143]
["bitfinex-derivatives","BTCF0:USTF0",1744323986953,0.91791842,79772.0,79771.0,0.03240143]
["bitfinex-derivatives","BTCF0:USTF0",1744323988051,0.91791842,79772.0,79771.0,0.00050143]
["bitfinex-derivatives","BTCF0:USTF0",1744323989750,0.91791842,79772.0,79765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744323989751,0.1254677,79748.0,79747.0,0.00050158]
["bitfinex-derivatives","BTCF0:USTF0",1744323989956,0.1882482,79731.0,79724.0,0.0627521]
["bitfinex-derivatives","BTCF0:USTF0",1744323990154,0.2509973,79731.0,79730.0,0.1254905]
["bitfinex-derivatives","BTCF0:USTF0",1744323990353,0.1254977,79731.0,79730.0,0.1254905]
["bitfinex-derivatives","BTCF0:USTF0",1744323990553,0.0627486,79731.0,79730.0,0.1254905]
["bitfinex-derivatives","BTCF0:USTF0",1744323991344,0.0627486,79731.0,79730.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744323992165,0.0627483,79730.0,79723.0,0.00062763]
["bitfinex-derivatives","BTCF0:USTF0",1744323992354,0.1255039,79725.0,79724.0,0.1556054]
["bitfinex-derivatives","BTCF0:USTF0",1744323992543,0.1255039,79725.0,79724.0,0.1860054]
["bitfinex-derivatives","BTCF0:USTF0",1744323992749,0.1580039,79725.0,79724.0,0.1860054]
["bitfinex-derivatives","BTCF0:USTF0",1744323993152,0.1580039,79725.0,79724.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744323993353,0.1580039,79725.0,79724.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744323993552,0.1886039,79725.0,79724.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744323994949,0.1255054,79724.0,79723.0,0.00062763]
["bitfinex-derivatives","BTCF0:USTF0",1744323995155,0.1888054,79724.0,79723.0,0.00062763]
["bitfinex-derivatives","BTCF0:USTF0",1744324003763,0.1888054,79724.0,79723.0,0.12613463]
["bitfinex-derivatives","BTCF0:USTF0",1744324003953,0.1888054,79724.0,79723.0,0.00062763]
["bitfinex-derivatives","BTCF0:USTF0",1744324004367,0.1888054,79724.0,79723.0,0.12613463]
["bitfinex-derivatives","BTCF0:USTF0",1744324004669,0.1888054,79724.0,79723.0,0.03192763]
["bitfinex-derivatives","BTCF0:USTF0",1744324005062,0.1255054,79724.0,79723.0,0.15743463]
["bitfinex-derivatives","BTCF0:USTF0",1744324006761,0.1255054,79724.0,79723.0,0.18993463]
["bitfinex-derivatives","BTCF0:USTF0",1744324007470,0.1563054,79724.0,79723.0,0.18993463]
["bitfinex-derivatives","BTCF0:USTF0",1744324009577,0.1255054,79724.0,79723.0,0.18993463]
["bitfinex-derivatives","BTCF0:USTF0",1744324011176,0.1555054,79724.0,79723.0,0.18993463]
["bitfinex-derivatives","BTCF0:USTF0",1744324015077,0.1555054,79724.0,79723.0,0.06442763]
["bitfinex-derivatives","BTCF0:USTF0",1744324015581,0.1875054,79724.0,79723.0,0.06442763]
["bitfinex-derivatives","BTCF0:USTF0",1744324016879,0.1875054,79724.0,79723.0,0.18993463]
["bitfinex-derivatives","BTCF0:USTF0",1744324017676,0.5483054,79724.0,79723.0,0.18993463]
["bitfinex-derivatives","BTCF0:USTF0",1744324020788,0.5163054,79724.0,79723.0,0.18993463]
["bitfinex-derivatives","BTCF0:USTF0",1744324021183,0.4863054,79724.0,79723.0,0.18993463]
["bitfinex-derivatives","BTCF0:USTF0",1744324021683,0.3608,79724.0,79723.0,0.18993463]
["bitfinex-derivatives","BTCF0:USTF0",1744324022086,0.4863054,79724.0,79723.0,0.18993463]
["bitfinex-derivatives","BTCF0:USTF0",1744324023984,0.3608,79724.0,79723.0,0.18993463]
["bitfinex-derivatives","BTCF0:USTF0",1744324032194,0.0311,79729.0,79728.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1744324032593,0.0311,79729.0,79728.0,0.2208991]
["bitfinex-derivatives","BTCF0:USTF0",1744324033288,0.11241611,79731.0,79730.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744324033699,0.0314,79737.0,79734.0,0.0627448]
["bitfinex-derivatives","BTCF0:USTF0",1744324033894,0.0314,79737.0,79736.0,0.1254866]
["bitfinex-derivatives","BTCF0:USTF0",1744324034396,0.0314,79737.0,79736.0,0.1907866]
["bitfinex-derivatives","BTCF0:USTF0",1744324036802,0.0631,79737.0,79736.0,0.1907866]
["bitfinex-derivatives","BTCF0:USTF0",1744324042609,0.0314,79737.0,79736.0,0.1907866]
["bitfinex-derivatives","BTCF0:USTF0",1744324044007,0.18729529,79759.0,79743.0,0.0627371]
["bitfinex-derivatives","BTCF0:USTF0",1744324044311,0.18729529,79759.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744324044312,0.14983623,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744324044698,0.14983623,79756.0,79755.0,0.1254567]
["bitfinex-derivatives","BTCF0:USTF0",1744324045410,0.14983623,79756.0,79755.0,0.1903567]
["bitfinex-derivatives","BTCF0:USTF0",1744324048011,0.14983623,79756.0,79755.0,0.19973152]
["bitfinex-derivatives","BTCF0:USTF0",1744324048814,0.0319,79758.0,79757.0,0.1254535]
["bitfinex-derivatives","BTCF0:USTF0",1744324049410,0.0632,79758.0,79757.0,0.1254535]
["bitfinex-derivatives","BTCF0:USTF0",1744324052624,0.1886519,79758.0,79757.0,0.1254535]
["bitfinex-derivatives","BTCF0:USTF0",1744324052920,0.1254661,79750.0,79749.0,0.1254589]
["bitfinex-derivatives","BTCF0:USTF0",1744324053121,0.4862661,79750.0,79749.0,0.1254589]
["bitfinex-derivatives","BTCF0:USTF0",1744324053316,0.5814661,79750.0,79749.0,0.1254589]
["bitfinex-derivatives","BTCF0:USTF0",1744324054209,0.456,79750.0,79749.0,0.1254589]
["bitfinex-derivatives","BTCF0:USTF0",1744324054613,0.5814645,79750.0,79749.0,0.1254589]
["bitfinex-derivatives","BTCF0:USTF0",1744324054816,0.456,79750.0,79749.0,0.1254589]
["bitfinex-derivatives","BTCF0:USTF0",1744324055217,0.456,79750.0,79749.0,0.1570589]
["bitfinex-derivatives","BTCF0:USTF0",1744324055720,0.0952,79750.0,79749.0,0.1570589]
["bitfinex-derivatives","BTCF0:USTF0",1744324066825,0.2206645,79750.0,79749.0,0.1570589]
["bitfinex-derivatives","BTCF0:USTF0",1744324068435,0.0952,79750.0,79749.0,0.1570589]
["bitfinex-derivatives","BTCF0:USTF0",1744324068828,0.2206645,79750.0,79749.0,0.1570589]
["bitfinex-derivatives","BTCF0:USTF0",1744324071139,0.0952,79750.0,79749.0,0.1570589]
["bitfinex-derivatives","BTCF0:USTF0",1744324072730,0.0622,79750.0,79749.0,0.1570589]
["bitfinex-derivatives","BTCF0:USTF0",1744324073041,0.0622,79750.0,79749.0,0.1893589]
["bitfinex-derivatives","BTCF0:USTF0",1744324073237,0.3608,79755.0,79754.0,0.1254582]
["bitfinex-derivatives","BTCF0:USTF0",1744324073633,0.3608,79755.0,79754.0,0.1560582]
["bitfinex-derivatives","BTCF0:USTF0",1744324074445,0.3608,79755.0,79754.0,0.2191582]
["bitfinex-derivatives","BTCF0:USTF0",1744324082948,0.00018811,79763.0,79762.0,0.1254457]
["bitfinex-derivatives","BTCF0:USTF0",1744324084140,0.0627263,79758.0,79754.0,0.1560575]
["bitfinex-derivatives","BTCF0:USTF0",1744324084340,0.1254551,79756.0,79755.0,0.1574567]
["bitfinex-derivatives","BTCF0:USTF0",1744324084540,0.4862551,79756.0,79755.0,0.1574567]
["bitfinex-derivatives","BTCF0:USTF0",1744324084750,0.5512551,79756.0,79755.0,0.1574567]
["bitfinex-derivatives","BTCF0:USTF0",1744324088750,0.5512551,79756.0,79755.0,0.1254567]
["bitfinex-derivatives","BTCF0:USTF0",1744324096652,0.5512551,79756.0,79755.0,0.1574567]
["bitfinex-derivatives","BTCF0:USTF0",1744324107963,0.1904551,79756.0,79755.0,0.1574567]
["bitfinex-derivatives","BTCF0:USTF0",1744324108162,0.5512551,79756.0,79755.0,0.1574567]
["bitfinex-derivatives","BTCF0:USTF0",1744324111166,0.3608,79756.0,79755.0,0.1574567]
["bitfinex-derivatives","BTCF0:USTF0",1744324111362,0.3608,79756.0,79755.0,0.1904567]
["bitfinex-derivatives","BTCF0:USTF0",1744324115053,0.37029187,79756.0,79755.0,0.1904567]
["bitfinex-derivatives","BTCF0:USTF0",1744324116267,0.3608,79756.0,79755.0,0.1904567]
["bitfinex-derivatives","BTCF0:USTF0",1744324117766,0.37032431,79756.0,79755.0,0.1904567]
["bitfinex-derivatives","BTCF0:USTF0",1744324119566,0.49577941,79756.0,79755.0,0.1574567]
["bitfinex-derivatives","BTCF0:USTF0",1744324120164,0.40312431,79756.0,79755.0,0.1574567]
["bitfinex-derivatives","BTCF0:USTF0",1744324120366,0.40312431,79756.0,79755.0,0.1905567]
["bitfinex-derivatives","BTCF0:USTF0",1744324122068,0.43632431,79756.0,79755.0,0.1905567]
["bitfinex-derivatives","BTCF0:USTF0",1744324123270,0.56177941,79756.0,79755.0,0.1905567]
["bitfinex-derivatives","BTCF0:USTF0",1744324123960,0.43632431,79756.0,79755.0,0.1905567]
["bitfinex-derivatives","BTCF0:USTF0",1744324125670,0.07552431,79756.0,79755.0,0.1905567]
["bitfinex-derivatives","BTCF0:USTF0",1744324126768,0.20097941,79756.0,79755.0,0.1905567]
["bitfinex-derivatives","BTCF0:USTF0",1744324126963,0.20097941,79756.0,79755.0,0.1574567]
["bitfinex-derivatives","BTCF0:USTF0",1744324133869,0.20097941,79756.0,79755.0,0.1254567]
["bitfinex-derivatives","BTCF0:USTF0",1744324134069,0.1254582,79754.0,79753.0,0.22560666]
["bitfinex-derivatives","BTCF0:USTF0",1744324134269,0.13498251,79754.0,79753.0,0.22560666]
["bitfinex-derivatives","BTCF0:USTF0",1744324134471,0.19738251,79754.0,79753.0,0.22560666]
["bitfinex-derivatives","BTCF0:USTF0",1744324136876,0.19738251,79754.0,79753.0,0.35106646]
["bitfinex-derivatives","BTCF0:USTF0",1744324137175,0.19738251,79754.0,79753.0,0.1254598]
["bitfinex-derivatives","BTCF0:USTF0",1744324139785,0.07192431,79754.0,79753.0,0.1254598]
["bitfinex-derivatives","BTCF0:USTF0",1744324139970,0.19738251,79754.0,79753.0,0.1580598]
["bitfinex-derivatives","BTCF0:USTF0",1744324140879,0.19738251,79754.0,79753.0,0.1254598]
["bitfinex-derivatives","BTCF0:USTF0",1744324141282,0.55818251,79754.0,79753.0,0.1254598]
["bitfinex-derivatives","BTCF0:USTF0",1744324141475,0.55818251,79754.0,79751.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744324141476,0.1254614,79752.0,79751.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744324141674,0.1254614,79752.0,79751.0,0.157863]
["bitfinex-derivatives","BTCF0:USTF0",1744324141872,0.1889614,79752.0,79751.0,0.157863]
["bitfinex-derivatives","BTCF0:USTF0",1744324142279,0.19848571,79752.0,79751.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744324145087,0.19848571,79752.0,79751.0,0.157863]
["bitfinex-derivatives","BTCF0:USTF0",1744324145385,0.19848571,79752.0,79751.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744324146898,0.19848571,79752.0,79751.0,0.157863]
["bitfinex-derivatives","BTCF0:USTF0",1744324147990,0.55928571,79752.0,79751.0,0.157863]
["bitfinex-derivatives","BTCF0:USTF0",1744324151001,0.19848571,79752.0,79751.0,0.157863]
["bitfinex-derivatives","BTCF0:USTF0",1744324151203,0.55928571,79752.0,79751.0,0.157863]
["bitfinex-derivatives","BTCF0:USTF0",1744324152006,0.55928571,79752.0,79751.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744324156009,0.55928571,79752.0,79751.0,0.157863]
["bitfinex-derivatives","BTCF0:USTF0",1744324156906,0.55928571,79752.0,79751.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744324158613,0.37032431,79752.0,79751.0,0.188363]
["bitfinex-derivatives","BTCF0:USTF0",1744324158815,0.49578571,79752.0,79751.0,0.188363]
["bitfinex-derivatives","BTCF0:USTF0",1744324159912,0.49612106,79752.0,79751.0,0.188363]
["bitfinex-derivatives","BTCF0:USTF0",1744324161907,0.13532106,79752.0,79751.0,0.188363]
["bitfinex-derivatives","BTCF0:USTF0",1744324167213,0.125463,79751.0,79750.0,0.22560666]
["bitfinex-derivatives","BTCF0:USTF0",1744324167518,0.220563,79751.0,79750.0,0.22560666]
["bitfinex-derivatives","BTCF0:USTF0",1744324168218,0.23042266,79751.0,79750.0,0.22560666]
["bitfinex-derivatives","BTCF0:USTF0",1744324172706,0.95202266,79751.0,79750.0,0.22560666]
["bitfinex-derivatives","BTCF0:USTF0",1744324173721,0.1254661,79749.0,79748.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744324174116,0.13532576,79749.0,79748.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744324176021,0.85692576,79749.0,79748.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744324177023,1.00680043,79749.0,79748.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744324179732,1.06840043,79749.0,79748.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744324180224,0.91852576,79749.0,79748.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744324182018,0.91852576,79749.0,79733.0,0.22560666]
["bitfinex-derivatives","BTCF0:USTF0",1744324182019,0.1254803,79740.0,79733.0,0.22560666]
["bitfinex-derivatives","BTCF0:USTF0",1744324182325,0.1254881,79735.0,79734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744324182824,0.1875881,79735.0,79734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744324183327,0.19744776,79735.0,79734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744324184826,0.19744776,79735.0,79734.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744324190429,0.16544776,79735.0,79734.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744324192428,0.19584776,79735.0,79734.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744324192824,0.19584776,79735.0,79734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744324193031,0.22634776,79735.0,79734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744324200537,0.13534776,79735.0,79734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744324201034,0.16824776,79735.0,79734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744324203439,0.13534776,79735.0,79734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744324205838,0.16544776,79735.0,79734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744324206430,0.13534776,79735.0,79734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744324211042,0.13534776,79735.0,79734.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744324213045,0.13534776,79735.0,79734.0,0.1868897]
["bitfinex-derivatives","BTCF0:USTF0",1744324213639,0.00985966,79735.0,79734.0,0.4368897]
["bitfinex-derivatives","BTCF0:USTF0",1744324214142,0.00985966,79735.0,79734.0,1.9368897]
["bitfinex-derivatives","BTCF0:USTF0",1744324214439,0.00018811,79742.0,79741.0,0.1254787]
["bitfinex-derivatives","BTCF0:USTF0",1744324214751,0.0627299,79753.0,79745.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1744324214938,0.1254652,79750.0,79745.0,0.5687524]
["bitfinex-derivatives","BTCF0:USTF0",1744324215139,0.1254619,79752.0,79745.0,0.5687524]
["bitfinex-derivatives","BTCF0:USTF0",1744324215339,0.062724,79761.0,79745.0,0.5687524]
["bitfinex-derivatives","BTCF0:USTF0",1744324215538,0.0627268,79757.0,79745.0,0.5687524]
["bitfinex-derivatives","BTCF0:USTF0",1744324215738,0.22475435,79753.0,79745.0,0.5687524]
["bitfinex-derivatives","BTCF0:USTF0",1744324216142,0.22494246,79753.0,79745.0,0.5687524]
["bitfinex-derivatives","BTCF0:USTF0",1744324216339,0.22494246,79753.0,79745.0,0.5814256]
["bitfinex-derivatives","BTCF0:USTF0",1744324216538,0.22494246,79753.0,79745.0,0.8314256]
["bitfinex-derivatives","BTCF0:USTF0",1744324217750,0.1882032,79748.0,79745.0,0.8314256]
["bitfinex-derivatives","BTCF0:USTF0",1744324218053,0.1254693,79747.0,79745.0,2.0814256]
["bitfinex-derivatives","BTCF0:USTF0",1744324218544,0.31276609,79746.0,79745.0,2.0814256]
["bitfinex-derivatives","BTCF0:USTF0",1744324218751,0.18729529,79746.0,79745.0,2.0814256]
["bitfinex-derivatives","BTCF0:USTF0",1744324219050,0.31276609,79746.0,79745.0,2.0687524]
["bitfinex-derivatives","BTCF0:USTF0",1744324219641,0.31276609,79746.0,79745.0,0.5687524]
["bitfinex-derivatives","BTCF0:USTF0",1744324219949,0.18729529,79746.0,79745.0,0.5687524]
["bitfinex-derivatives","BTCF0:USTF0",1744324220544,0.0308,79747.0,79746.0,0.1254708]
["bitfinex-derivatives","BTCF0:USTF0",1744324220855,0.0308,79747.0,79746.0,0.1894708]
["bitfinex-derivatives","BTCF0:USTF0",1744324224654,0.0308,79747.0,79746.0,0.5502708]
["bitfinex-derivatives","BTCF0:USTF0",1744324224840,0.0627323,79750.0,79746.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744324225046,0.12564791,79753.0,79752.0,0.1254614]
["bitfinex-derivatives","BTCF0:USTF0",1744324225246,0.00018811,79753.0,79752.0,0.1254614]
["bitfinex-derivatives","BTCF0:USTF0",1744324225955,0.12564791,79753.0,79752.0,0.1254614]
["bitfinex-derivatives","BTCF0:USTF0",1744324226157,0.12564791,79753.0,79752.0,0.1583614]
["bitfinex-derivatives","BTCF0:USTF0",1744324228556,0.00018811,79753.0,79752.0,0.1583614]
["bitfinex-derivatives","BTCF0:USTF0",1744324229359,0.12564791,79753.0,79752.0,0.1583614]
["bitfinex-derivatives","BTCF0:USTF0",1744324229551,0.00018811,79753.0,79752.0,0.1583614]
["bitfinex-derivatives","BTCF0:USTF0",1744324230955,0.00018811,79753.0,79752.0,0.42502411]
["bitfinex-derivatives","BTCF0:USTF0",1744324231660,0.00018811,79753.0,79752.0,1.92502411]
["bitfinex-derivatives","BTCF0:USTF0",1744324231860,0.00018811,79753.0,79752.0,1.9083614]
["bitfinex-derivatives","BTCF0:USTF0",1744324232654,1e-08,79753.0,79752.0,1.9083614]
["bitfinex-derivatives","BTCF0:USTF0",1744324232860,0.11233962,79769.0,79768.0,0.1254362]
["bitfinex-derivatives","BTCF0:USTF0",1744324233059,0.11233962,79769.0,79768.0,0.94613601]
["bitfinex-derivatives","BTCF0:USTF0",1744324233566,0.12541,79785.0,79784.0,0.1254111]
["bitfinex-derivatives","BTCF0:USTF0",1744324233764,0.15841,79785.0,79784.0,0.50287091]
["bitfinex-derivatives","BTCF0:USTF0",1744324233954,0.19051,79785.0,79784.0,0.1254111]
["bitfinex-derivatives","BTCF0:USTF0",1744324234761,0.19051,79785.0,79784.0,0.13480145]
["bitfinex-derivatives","BTCF0:USTF0",1744324239779,0.1254205,79778.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744324240064,0.1254205,79778.0,79777.0,0.12561021]
["bitfinex-derivatives","BTCF0:USTF0",1744324240264,0.1254205,79778.0,79777.0,0.13487639]
["bitfinex-derivatives","BTCF0:USTF0",1744324240661,0.1899205,79778.0,79777.0,0.13487639]
["bitfinex-derivatives","BTCF0:USTF0",1744324240864,0.1899205,79778.0,79777.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744324241058,0.1899205,79778.0,79777.0,0.12561021]
["bitfinex-derivatives","BTCF0:USTF0",1744324242258,0.1899205,79778.0,79777.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744324243269,0.1899205,79778.0,79777.0,0.12561021]
["bitfinex-derivatives","BTCF0:USTF0",1744324251469,0.1899205,79778.0,79777.0,0.15761021]
["bitfinex-derivatives","BTCF0:USTF0",1744324252175,0.1899205,79778.0,79777.0,0.12561021]
["bitfinex-derivatives","BTCF0:USTF0",1744324252371,0.1899205,79778.0,79777.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744324253267,0.1899205,79778.0,79777.0,0.12561021]
["bitfinex-derivatives","BTCF0:USTF0",1744324253875,0.1899205,79778.0,79777.0,0.15801021]
["bitfinex-derivatives","BTCF0:USTF0",1744324256478,0.1899205,79778.0,79777.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744324257679,0.1899205,79778.0,79777.0,0.12561021]
["bitfinex-derivatives","BTCF0:USTF0",1744324258378,0.1899205,79778.0,79777.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744324259082,0.1899205,79778.0,79777.0,0.12561021]
["bitfinex-derivatives","BTCF0:USTF0",1744324259278,0.1899205,79778.0,79777.0,0.15851021]
["bitfinex-derivatives","BTCF0:USTF0",1744324260576,0.1899205,79778.0,79777.0,0.03308811]
["bitfinex-derivatives","BTCF0:USTF0",1744324260780,0.1899205,79778.0,79777.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744324261775,0.1899205,79778.0,79777.0,0.03308811]
["bitfinex-derivatives","BTCF0:USTF0",1744324261980,0.1899205,79778.0,79777.0,0.15851021]
["bitfinex-derivatives","BTCF0:USTF0",1744324262179,0.1899205,79778.0,79777.0,0.19101021]
["bitfinex-derivatives","BTCF0:USTF0",1744324262388,0.1573205,79778.0,79777.0,0.19101021]
["bitfinex-derivatives","BTCF0:USTF0",1744324262894,0.1573205,79778.0,79777.0,0.06558811]
["bitfinex-derivatives","BTCF0:USTF0",1744324263098,0.1879205,79778.0,79777.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744324263291,0.1879205,79778.0,79777.0,0.12561021]
["bitfinex-derivatives","BTCF0:USTF0",1744324263987,0.1879205,79778.0,79777.0,0.18691021]
["bitfinex-derivatives","BTCF0:USTF0",1744324267186,0.1254205,79778.0,79777.0,0.18691021]
["bitfinex-derivatives","BTCF0:USTF0",1744324271801,0.1881151,79786.0,79785.0,0.1254095]
["bitfinex-derivatives","BTCF0:USTF0",1744324272191,0.1881151,79786.0,79785.0,0.1874095]
["bitfinex-derivatives","BTCF0:USTF0",1744324272896,0.1881151,79786.0,79785.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744324273097,0.1254189,79779.0,79778.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744324273297,0.1254189,79779.0,79778.0,0.1568205]
["bitfinex-derivatives","BTCF0:USTF0",1744324274501,0.1584189,79779.0,79778.0,0.1878205]
["bitfinex-derivatives","BTCF0:USTF0",1744324276899,0.3608,79784.0,79783.0,0.1254126]
["bitfinex-derivatives","BTCF0:USTF0",1744324277203,0.73080159,79787.0,79786.0,0.1254079]
["bitfinex-derivatives","BTCF0:USTF0",1744324277600,0.5435063,79787.0,79786.0,0.1254079]
["bitfinex-derivatives","BTCF0:USTF0",1744324278003,0.5435063,79787.0,79786.0,0.1882079]
["bitfinex-derivatives","BTCF0:USTF0",1744324280305,0.1254063,79787.0,79786.0,0.1882079]
["bitfinex-derivatives","BTCF0:USTF0",1744324283406,0.1254173,79780.0,79779.0,0.22486741]
["bitfinex-derivatives","BTCF0:USTF0",1744324283901,0.1898173,79780.0,79779.0,0.22486741]
["bitfinex-derivatives","BTCF0:USTF0",1744324284696,0.1898173,79780.0,79779.0,0.25806741]
["bitfinex-derivatives","BTCF0:USTF0",1744324284900,0.1898173,79780.0,79779.0,0.38348631]
["bitfinex-derivatives","BTCF0:USTF0",1744324285402,0.1898173,79780.0,79779.0,0.44678631]
["bitfinex-derivatives","BTCF0:USTF0",1744324286509,0.1898173,79780.0,79779.0,0.2219189]
["bitfinex-derivatives","BTCF0:USTF0",1744324289613,0.1898173,79780.0,79779.0,0.1915189]
["bitfinex-derivatives","BTCF0:USTF0",1744324289914,0.1898173,79780.0,79779.0,0.1586189]
["bitfinex-derivatives","BTCF0:USTF0",1744324290117,0.1254205,79778.0,79777.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744324290612,0.1898205,79778.0,79777.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744324291411,0.15030702,79786.0,79777.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744324291412,0.15030702,79786.0,79783.0,0.1254126]
["bitfinex-derivatives","BTCF0:USTF0",1744324291607,0.15030702,79786.0,79785.0,0.1254095]
["bitfinex-derivatives","BTCF0:USTF0",1744324291805,0.15030702,79786.0,79785.0,0.4862095]
["bitfinex-derivatives","BTCF0:USTF0",1744324292005,0.15030702,79786.0,79785.0,0.7362095]
["bitfinex-derivatives","BTCF0:USTF0",1744324292206,0.15030702,79786.0,79785.0,0.7691095]
["bitfinex-derivatives","BTCF0:USTF0",1744324292407,0.15030702,79786.0,79785.0,2.0191095]
["bitfinex-derivatives","BTCF0:USTF0",1744324292908,0.15030702,79786.0,79785.0,2.0521095]
["bitfinex-derivatives","BTCF0:USTF0",1744324295015,0.27571492,79786.0,79785.0,2.0521095]
["bitfinex-derivatives","BTCF0:USTF0",1744324295515,0.15030702,79786.0,79785.0,2.0521095]
["bitfinex-derivatives","BTCF0:USTF0",1744324295716,0.1568064,79787.0,79786.0,0.1254079]
["bitfinex-derivatives","BTCF0:USTF0",1744324295914,0.1254064,79787.0,79786.0,0.1911079]
["bitfinex-derivatives","BTCF0:USTF0",1744324296720,0.1254064,79787.0,79786.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1744324296905,0.1254064,79787.0,79786.0,0.2401679]
["bitfinex-derivatives","BTCF0:USTF0",1744324297111,0.1254064,79787.0,79786.0,0.1578079]
["bitfinex-derivatives","BTCF0:USTF0",1744324297409,0.1568064,79787.0,79786.0,0.1578079]
["bitfinex-derivatives","BTCF0:USTF0",1744324299221,0.1254126,79783.0,79782.0,0.1254142]
["bitfinex-derivatives","BTCF0:USTF0",1744324300920,0.1254126,79783.0,79782.0,0.4862142]
["bitfinex-derivatives","BTCF0:USTF0",1744324301416,0.1254126,79783.0,79782.0,0.5191142]
["bitfinex-derivatives","BTCF0:USTF0",1744324303218,0.1568084,79787.0,79783.0,0.0627059]
["bitfinex-derivatives","BTCF0:USTF0",1744324303418,0.1568084,79787.0,79786.0,0.1254079]
["bitfinex-derivatives","BTCF0:USTF0",1744324303419,0.0941038,79787.0,79786.0,0.1254079]
["bitfinex-derivatives","BTCF0:USTF0",1744324306406,0.1266038,79787.0,79786.0,0.1254079]
["bitfinex-derivatives","BTCF0:USTF0",1744324307326,0.1254095,79785.0,79784.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744324307622,0.1254095,79785.0,79784.0,0.1254111]
["bitfinex-derivatives","BTCF0:USTF0",1744324307818,0.1897095,79785.0,79784.0,0.1254111]
["bitfinex-derivatives","BTCF0:USTF0",1744324308220,0.1897095,79785.0,79783.0,0.0936063]
["bitfinex-derivatives","BTCF0:USTF0",1744324308221,0.1254111,79784.0,79783.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744324308420,0.1254126,79783.0,79782.0,0.4862133]
["bitfinex-derivatives","BTCF0:USTF0",1744324308619,0.1876126,79783.0,79782.0,0.4862133]
["bitfinex-derivatives","BTCF0:USTF0",1744324309212,0.1876126,79783.0,79782.0,0.5173133]
["bitfinex-derivatives","BTCF0:USTF0",1744324309619,0.1876126,79783.0,79782.0,0.5482133]
["bitfinex-derivatives","BTCF0:USTF0",1744324316322,0.0622,79783.0,79782.0,0.5482133]
["bitfinex-derivatives","BTCF0:USTF0",1744324316720,0.1876126,79783.0,79782.0,0.5482133]
["bitfinex-derivatives","BTCF0:USTF0",1744324318525,0.0626871,79808.0,79790.0,0.1254016]
["bitfinex-derivatives","BTCF0:USTF0",1744324318718,0.73081052,79791.0,79790.0,0.1254016]
["bitfinex-derivatives","BTCF0:USTF0",1744324318919,0.15030702,79791.0,79790.0,0.1254016]
["bitfinex-derivatives","BTCF0:USTF0",1744324319325,0.15030702,79791.0,79790.0,0.1569016]
["bitfinex-derivatives","BTCF0:USTF0",1744324319819,0.15030702,79791.0,79790.0,0.1888016]
["bitfinex-derivatives","BTCF0:USTF0",1744324320325,0.15030702,79791.0,79790.0,0.20570363]
["bitfinex-derivatives","BTCF0:USTF0",1744324321631,0.15030702,79791.0,79790.0,0.56650363]
["bitfinex-derivatives","BTCF0:USTF0",1744324321930,0.1253814,79803.0,79790.0,0.56650363]
["bitfinex-derivatives","BTCF0:USTF0",1744324321931,0.15030702,79796.0,79791.0,0.1254001]
["bitfinex-derivatives","BTCF0:USTF0",1744324322228,0.15030702,79796.0,79791.0,1.70600213]
["bitfinex-derivatives","BTCF0:USTF0",1744324322422,0.15030702,79796.0,79791.0,1.95600213]
["bitfinex-derivatives","BTCF0:USTF0",1744324322624,1e-08,79792.0,79791.0,1.96826785]
["bitfinex-derivatives","BTCF0:USTF0",1744324323424,1e-08,79794.0,79793.0,0.1253969]
["bitfinex-derivatives","BTCF0:USTF0",1744324323620,1e-08,79794.0,79793.0,0.50309893]
["bitfinex-derivatives","BTCF0:USTF0",1744324323821,0.18729529,79803.0,79802.0,0.1253828]
["bitfinex-derivatives","BTCF0:USTF0",1744324324021,0.18729529,79803.0,79802.0,2.08540483]
["bitfinex-derivatives","BTCF0:USTF0",1744324324730,0.18729529,79803.0,79802.0,2.14890483]
["bitfinex-derivatives","BTCF0:USTF0",1744324327636,0.00018799,79810.0,79809.0,0.1253718]
["bitfinex-derivatives","BTCF0:USTF0",1744324327934,0.00018799,79810.0,79809.0,0.50307383]
["bitfinex-derivatives","BTCF0:USTF0",1744324328527,0.00018799,79810.0,79809.0,0.56657383]
["bitfinex-derivatives","BTCF0:USTF0",1744324329326,0.00018799,79810.0,79809.0,0.56667162]
["bitfinex-derivatives","BTCF0:USTF0",1744324332537,0.00018799,79810.0,79809.0,0.64899162]
["bitfinex-derivatives","BTCF0:USTF0",1744324337943,0.0004,79818.0,79817.0,0.1253592]
["bitfinex-derivatives","BTCF0:USTF0",1744324338240,0.0004,79818.0,79817.0,0.50315902]
["bitfinex-derivatives","BTCF0:USTF0",1744324338936,0.0004,79818.0,79817.0,0.56495902]
["bitfinex-derivatives","BTCF0:USTF0",1744324339536,0.0004,79818.0,79817.0,2.06495902]
["bitfinex-derivatives","BTCF0:USTF0",1744324341337,0.0004,79818.0,79817.0,2.07458901]
["bitfinex-derivatives","BTCF0:USTF0",1744324342845,0.0004,79818.0,79817.0,2.43538901]
["bitfinex-derivatives","BTCF0:USTF0",1744324343044,1e-07,79818.0,79817.0,2.43538901]
["bitfinex-derivatives","BTCF0:USTF0",1744324343240,9e-08,79825.0,79824.0,0.1253482]
["bitfinex-derivatives","BTCF0:USTF0",1744324343444,9e-08,79825.0,79824.0,0.58542802]
["bitfinex-derivatives","BTCF0:USTF0",1744324343846,9e-08,79825.0,79824.0,0.64862802]
["bitfinex-derivatives","BTCF0:USTF0",1744324344144,1e-07,79842.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744324344337,1e-07,79842.0,79841.0,0.94620132]
["bitfinex-derivatives","BTCF0:USTF0",1744324344838,1e-07,79842.0,79841.0,2.44620132]
["bitfinex-derivatives","BTCF0:USTF0",1744324346437,0.1253201,79842.0,79841.0,2.44620132]
["bitfinex-derivatives","BTCF0:USTF0",1744324346645,0.1253201,79842.0,79841.0,0.94620132]
["bitfinex-derivatives","BTCF0:USTF0",1744324347532,1e-07,79842.0,79841.0,0.94620132]
["bitfinex-derivatives","BTCF0:USTF0",1744324347940,1e-07,79842.0,79841.0,0.97880132]
["bitfinex-derivatives","BTCF0:USTF0",1744324349440,1e-07,79842.0,79841.0,0.9618015]
["bitfinex-derivatives","BTCF0:USTF0",1744324350446,1e-07,79842.0,79841.0,0.9292015]
["bitfinex-derivatives","BTCF0:USTF0",1744324353047,1e-07,79842.0,79841.0,0.9609015]
["bitfinex-derivatives","BTCF0:USTF0",1744324353649,1e-07,79842.0,79841.0,0.9939015]
["bitfinex-derivatives","BTCF0:USTF0",1744324354050,1e-07,79842.0,79841.0,2.4939015]
["bitfinex-derivatives","BTCF0:USTF0",1744324354445,1e-07,79842.0,79841.0,2.4609015]
["bitfinex-derivatives","BTCF0:USTF0",1744324354745,1e-07,79842.0,79841.0,2.4292015]
["bitfinex-derivatives","BTCF0:USTF0",1744324358554,1e-07,79842.0,79841.0,2.4610015]
["bitfinex-derivatives","BTCF0:USTF0",1744324359652,1e-07,79842.0,79841.0,2.4931015]
["bitfinex-derivatives","BTCF0:USTF0",1744324362044,1e-07,79842.0,79841.0,2.4613015]
["bitfinex-derivatives","BTCF0:USTF0",1744324363442,1e-07,79842.0,79841.0,2.3790215]
["bitfinex-derivatives","BTCF0:USTF0",1744324363646,1e-07,79842.0,79841.0,2.4291615]
["bitfinex-derivatives","BTCF0:USTF0",1744324363849,0.0979001,79842.0,79841.0,2.4291615]
["bitfinex-derivatives","BTCF0:USTF0",1744324364045,0.2232201,79842.0,79841.0,0.8469215]
["bitfinex-derivatives","BTCF0:USTF0",1744324364251,0.2232201,79842.0,79841.0,0.9291615]
["bitfinex-derivatives","BTCF0:USTF0",1744324365555,0.0979001,79842.0,79841.0,0.5683615]
["bitfinex-derivatives","BTCF0:USTF0",1744324368157,0.0979001,79842.0,79841.0,0.2075615]
["bitfinex-derivatives","BTCF0:USTF0",1744324368461,0.0979001,79842.0,79841.0,0.5683615]
["bitfinex-derivatives","BTCF0:USTF0",1744324371266,0.0979001,79842.0,79841.0,0.5984615]
["bitfinex-derivatives","BTCF0:USTF0",1744324372665,0.0659001,79842.0,79841.0,0.5984615]
["bitfinex-derivatives","BTCF0:USTF0",1744324372865,0.0659001,79842.0,79841.0,0.6302615]
["bitfinex-derivatives","BTCF0:USTF0",1744324373761,0.0328001,79842.0,79841.0,0.6302615]
["bitfinex-derivatives","BTCF0:USTF0",1744324375667,1e-07,79842.0,79841.0,0.6302615]
["bitfinex-derivatives","BTCF0:USTF0",1744324381462,0.00955542,79842.0,79841.0,0.6302615]
["bitfinex-derivatives","BTCF0:USTF0",1744324382058,0.00955542,79842.0,79841.0,0.5984615]
["bitfinex-derivatives","BTCF0:USTF0",1744324382262,0.00955542,79842.0,79841.0,0.5683615]
["bitfinex-derivatives","BTCF0:USTF0",1744324382669,0.00955542,79842.0,79841.0,0.6008615]
["bitfinex-derivatives","BTCF0:USTF0",1744324383075,0.00955542,79842.0,79841.0,0.6328615]
["bitfinex-derivatives","BTCF0:USTF0",1744324385465,1e-07,79842.0,79841.0,0.6328615]
["bitfinex-derivatives","BTCF0:USTF0",1744324389281,1e-07,79842.0,79841.0,0.8828615]
["bitfinex-derivatives","BTCF0:USTF0",1744324391067,1e-07,79842.0,79841.0,0.6328615]
["bitfinex-derivatives","BTCF0:USTF0",1744324391268,1e-07,79842.0,79841.0,2.1328615]
["bitfinex-derivatives","BTCF0:USTF0",1744324391672,1e-07,79842.0,79841.0,2.3828615]
["bitfinex-derivatives","BTCF0:USTF0",1744324394176,1e-07,79842.0,79841.0,2.1328615]
["bitfinex-derivatives","BTCF0:USTF0",1744324396674,1e-07,79842.0,79841.0,2.14971138]
["bitfinex-derivatives","BTCF0:USTF0",1744324397778,1e-07,79842.0,79841.0,2.1328615]
["bitfinex-derivatives","BTCF0:USTF0",1744324398681,1e-07,79842.0,79841.0,2.14959355]
["bitfinex-derivatives","BTCF0:USTF0",1744324401379,0.00018708,79849.0,79848.0,0.1253105]
["bitfinex-derivatives","BTCF0:USTF0",1744324401582,0.00018708,79849.0,79848.0,0.50284255]
["bitfinex-derivatives","BTCF0:USTF0",1744324402171,0.00018708,79849.0,79848.0,2.03324255]
["bitfinex-derivatives","BTCF0:USTF0",1744324402771,0.00018708,79849.0,79848.0,1.9861105]
["bitfinex-derivatives","BTCF0:USTF0",1744324403176,0.25018708,79849.0,79848.0,0.4861105]
["bitfinex-derivatives","BTCF0:USTF0",1744324403377,0.25018708,79849.0,79848.0,0.5683105]
["bitfinex-derivatives","BTCF0:USTF0",1744324403577,0.31378708,79849.0,79848.0,2.0683105]
["bitfinex-derivatives","BTCF0:USTF0",1744324403774,0.43909608,79849.0,79848.0,0.5683105]
["bitfinex-derivatives","BTCF0:USTF0",1744324403979,0.43909608,79849.0,79848.0,0.4861105]
["bitfinex-derivatives","BTCF0:USTF0",1744324404179,0.06378708,79849.0,79848.0,0.4861105]
["bitfinex-derivatives","BTCF0:USTF0",1744324404980,0.18909608,79849.0,79848.0,0.1253105]
["bitfinex-derivatives","BTCF0:USTF0",1744324405585,0.06378708,79849.0,79848.0,0.1253105]
["bitfinex-derivatives","BTCF0:USTF0",1744324406584,0.0626575,79846.0,79843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744324406787,0.1253168,79844.0,79843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744324407391,0.1877168,79844.0,79843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744324407584,0.0624,79844.0,79842.0,0.22455854]
["bitfinex-derivatives","BTCF0:USTF0",1744324407778,0.1253184,79843.0,79842.0,0.43223854]
["bitfinex-derivatives","BTCF0:USTF0",1744324407974,0.1253184,79843.0,79842.0,0.34987854]
["bitfinex-derivatives","BTCF0:USTF0",1744324408184,0.4377184,79843.0,79842.0,0.22455854]
["bitfinex-derivatives","BTCF0:USTF0",1744324409378,0.1253231,79840.0,79839.0,0.0626622]
["bitfinex-derivatives","BTCF0:USTF0",1744324409577,0.1253247,79839.0,79838.0,0.22455854]
["bitfinex-derivatives","BTCF0:USTF0",1744324409781,0.1575247,79839.0,79838.0,0.34988474]
["bitfinex-derivatives","BTCF0:USTF0",1744324410081,0.4075247,79839.0,79838.0,0.34988474]
["bitfinex-derivatives","BTCF0:USTF0",1744324410384,0.4075247,79839.0,79838.0,0.22455854]
["bitfinex-derivatives","BTCF0:USTF0",1744324410775,0.7683247,79839.0,79838.0,0.22455854]
["bitfinex-derivatives","BTCF0:USTF0",1744324411285,0.1253325,79834.0,79833.0,0.29941139]
["bitfinex-derivatives","BTCF0:USTF0",1744324411486,0.1253325,79834.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744324411487,0.1253529,79821.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744324411682,0.1253529,79821.0,79820.0,0.36190441]
["bitfinex-derivatives","BTCF0:USTF0",1744324411883,0.3753529,79821.0,79820.0,0.36190441]
["bitfinex-derivatives","BTCF0:USTF0",1744324412581,0.4372529,79821.0,79820.0,0.36190441]
["bitfinex-derivatives","BTCF0:USTF0",1744324413284,0.4372529,79821.0,79820.0,0.48725891]
["bitfinex-derivatives","BTCF0:USTF0",1744324413285,0.1872529,79821.0,79820.0,0.48725891]
["bitfinex-derivatives","BTCF0:USTF0",1744324414690,0.1872529,79821.0,79820.0,0.1253545]
["bitfinex-derivatives","BTCF0:USTF0",1744324420391,0.1253545,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744324420796,0.1253639,79814.0,79813.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744324421692,0.1902639,79814.0,79813.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744324425692,0.1902639,79814.0,79813.0,0.12555337]
["bitfinex-derivatives","BTCF0:USTF0",1744324426008,0.1902639,79814.0,79813.0,0.15825337]
["bitfinex-derivatives","BTCF0:USTF0",1744324429100,0.1902639,79814.0,79813.0,0.18885337]
["bitfinex-derivatives","BTCF0:USTF0",1744324434604,0.1902639,79814.0,79813.0,0.15825337]
["bitfinex-derivatives","BTCF0:USTF0",1744324435017,0.1902639,79814.0,79813.0,0.03288787]
["bitfinex-derivatives","BTCF0:USTF0",1744324441597,0.3149,79814.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744324441903,0.3608,79796.0,79774.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1744324442102,0.3608,79796.0,79786.0,0.1254079]
["bitfinex-derivatives","BTCF0:USTF0",1744324442103,0.4235035,79787.0,79786.0,0.1254079]
["bitfinex-derivatives","BTCF0:USTF0",1744324442299,0.3608,79787.0,79786.0,0.1254079]
["bitfinex-derivatives","BTCF0:USTF0",1744324442504,0.5434863,79800.0,79799.0,0.1253875]
["bitfinex-derivatives","BTCF0:USTF0",1744324442702,0.12557431,79800.0,79799.0,0.1253875]
["bitfinex-derivatives","BTCF0:USTF0",1744324443103,0.1253875,79799.0,79798.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744324443300,0.1253875,79799.0,79798.0,0.1562891]
["bitfinex-derivatives","BTCF0:USTF0",1744324443506,0.1582875,79799.0,79798.0,0.1562891]
["bitfinex-derivatives","BTCF0:USTF0",1744324449015,0.30842852,79799.0,79798.0,0.1562891]
["bitfinex-derivatives","BTCF0:USTF0",1744324450114,0.30842852,79799.0,79798.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744324450614,0.30842852,79799.0,79798.0,0.1562891]
["bitfinex-derivatives","BTCF0:USTF0",1744324456210,0.18304102,79799.0,79798.0,0.1889891]
["bitfinex-derivatives","BTCF0:USTF0",1744324456412,0.10024102,79799.0,79798.0,0.1889891]
["bitfinex-derivatives","BTCF0:USTF0",1744324457014,0.00018801,79800.0,79799.0,0.1253875]
["bitfinex-derivatives","BTCF0:USTF0",1744324457521,0.00018801,79800.0,79799.0,0.1879875]
["bitfinex-derivatives","BTCF0:USTF0",1744324468832,0.005,87200.0,79800.0,0.6269274]
["bitfinex-derivatives","BTCF0:USTF0",1744324468833,0.0004,79818.0,79800.0,0.6269274]
["bitfinex-derivatives","BTCF0:USTF0",1744324469024,0.1257587,79818.0,79817.0,0.1253592]
["bitfinex-derivatives","BTCF0:USTF0",1744324469422,0.1894587,79818.0,79817.0,0.1253592]
["bitfinex-derivatives","BTCF0:USTF0",1744324469724,0.1894587,79818.0,79817.0,0.1581592]
["bitfinex-derivatives","BTCF0:USTF0",1744324471917,0.1894587,79818.0,79817.0,0.1253592]
["bitfinex-derivatives","BTCF0:USTF0",1744324476537,0.1894587,79818.0,79817.0,0.13474275]
["bitfinex-derivatives","BTCF0:USTF0",1744324483853,0.0641,79818.0,79817.0,0.13474275]
["bitfinex-derivatives","BTCF0:USTF0",1744324484150,0.0004,79818.0,79817.0,0.22814275]
["bitfinex-derivatives","BTCF0:USTF0",1744324484954,0.0004,79818.0,79817.0,1.72814275]
["bitfinex-derivatives","BTCF0:USTF0",1744324485456,0.18767627,79823.0,79822.0,0.1253514]
["bitfinex-derivatives","BTCF0:USTF0",1744324485655,0.18767627,79823.0,79822.0,0.4861514]
["bitfinex-derivatives","BTCF0:USTF0",1744324486251,0.18767627,79824.0,79823.0,0.1253498]
["bitfinex-derivatives","BTCF0:USTF0",1744324486553,0.18767627,79824.0,79823.0,0.1890498]
["bitfinex-derivatives","BTCF0:USTF0",1744324487358,0.18767627,79824.0,79823.0,1.6890498]
["bitfinex-derivatives","BTCF0:USTF0",1744324490457,0.0332,79831.0,79824.0,0.1253482]
["bitfinex-derivatives","BTCF0:USTF0",1744324490958,0.0332,79831.0,79824.0,0.1881482]
["bitfinex-derivatives","BTCF0:USTF0",1744324491154,0.0332,79831.0,79824.0,1.6881482]
["bitfinex-derivatives","BTCF0:USTF0",1744324491556,0.0322,79834.0,79824.0,1.6881482]
["bitfinex-derivatives","BTCF0:USTF0",1744324491750,0.0328,79833.0,79824.0,1.6881482]
["bitfinex-derivatives","BTCF0:USTF0",1744324494866,0.0004,79842.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744324495052,0.0327,79842.0,79841.0,0.4861215]
["bitfinex-derivatives","BTCF0:USTF0",1744324495365,0.18767627,79851.0,79850.0,0.1253074]
["bitfinex-derivatives","BTCF0:USTF0",1744324496569,0.18767627,79851.0,79850.0,0.1563074]
["bitfinex-derivatives","BTCF0:USTF0",1744324496768,0.22087627,79851.0,79850.0,0.1876074]
["bitfinex-derivatives","BTCF0:USTF0",1744324498367,0.0332,79851.0,79850.0,0.1876074]
["bitfinex-derivatives","BTCF0:USTF0",1744324499765,0.0332,79851.0,79850.0,0.1253074]
["bitfinex-derivatives","BTCF0:USTF0",1744324500066,0.1585058,79851.0,79850.0,0.1253074]
["bitfinex-derivatives","BTCF0:USTF0",1744324500661,0.0332,79851.0,79850.0,0.1253074]
["bitfinex-derivatives","BTCF0:USTF0",1744324501157,0.77738428,79870.0,79857.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744324501158,0.0001868,79858.0,79857.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744324501367,1e-07,79858.0,79857.0,0.4860964]
["bitfinex-derivatives","BTCF0:USTF0",1744324501560,0.02725017,79863.0,79862.0,0.1252886]
["bitfinex-derivatives","BTCF0:USTF0",1744324502461,0.02725017,79863.0,79862.0,0.1886886]
["bitfinex-derivatives","BTCF0:USTF0",1744324502765,0.15253717,79863.0,79862.0,0.16705032]
["bitfinex-derivatives","BTCF0:USTF0",1744324503567,0.125287,79863.0,79862.0,0.16705032]
["bitfinex-derivatives","BTCF0:USTF0",1744324504766,0.0303,79865.0,79864.0,0.1252854]
["bitfinex-derivatives","BTCF0:USTF0",1744324505270,0.0303,79865.0,79864.0,1.6252854]
["bitfinex-derivatives","BTCF0:USTF0",1744324505469,0.0303,79865.0,79864.0,1.6585854]
["bitfinex-derivatives","BTCF0:USTF0",1744324505770,0.0303,79865.0,79864.0,2.0514854]
["bitfinex-derivatives","BTCF0:USTF0",1744324508568,0.0303,79865.0,79864.0,1.6906854]
["bitfinex-derivatives","BTCF0:USTF0",1744324508764,0.0303,79865.0,79864.0,2.0514854]
["bitfinex-derivatives","BTCF0:USTF0",1744324510066,0.0004,79866.0,79865.0,0.1252839]
["bitfinex-derivatives","BTCF0:USTF0",1744324510568,0.0004,79866.0,79865.0,0.1896839]
["bitfinex-derivatives","BTCF0:USTF0",1744324512773,0.3704,79866.0,79865.0,0.1896839]
["bitfinex-derivatives","BTCF0:USTF0",1744324512973,0.3704,79866.0,79865.0,1.6896839]
["bitfinex-derivatives","BTCF0:USTF0",1744324513173,0.3704,79866.0,79865.0,2.0504839]
["bitfinex-derivatives","BTCF0:USTF0",1744324514173,0.0001,79898.0,79865.0,1.9252]
["bitfinex-derivatives","BTCF0:USTF0",1744324514473,0.1256447,79890.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744324514873,0.0004,79890.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744324515067,0.0647,79890.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744324515672,0.1899447,79890.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744324516778,0.1252462,79889.0,79888.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744324517079,0.2505033,79887.0,79886.0,0.1252501]
["bitfinex-derivatives","BTCF0:USTF0",1744324521082,0.0626254,79887.0,79881.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744324521384,0.1252572,79882.0,79881.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1744324522182,0.2198572,79882.0,79881.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1744324522876,0.2198572,79882.0,79881.0,0.2407588]
["bitfinex-derivatives","BTCF0:USTF0",1744324523688,0.2198572,79882.0,79881.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1744324523873,0.1252635,79878.0,79877.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1744324524185,0.1252635,79878.0,79877.0,0.479065]
["bitfinex-derivatives","BTCF0:USTF0",1744324524487,0.1889635,79878.0,79877.0,0.479065]
["bitfinex-derivatives","BTCF0:USTF0",1744324524682,0.1889635,79878.0,79877.0,0.511165]
["bitfinex-derivatives","BTCF0:USTF0",1744324526390,0.1572635,79878.0,79877.0,0.511165]
["bitfinex-derivatives","BTCF0:USTF0",1744324526687,0.1252635,79878.0,79877.0,0.574765]
["bitfinex-derivatives","BTCF0:USTF0",1744324527486,0.1863635,79878.0,79877.0,0.574765]
["bitfinex-derivatives","BTCF0:USTF0",1744324528389,0.0626298,79881.0,79880.0,0.1252603]
["bitfinex-derivatives","BTCF0:USTF0",1744324528887,0.0626298,79881.0,79880.0,0.1888603]
["bitfinex-derivatives","BTCF0:USTF0",1744324530283,0.0951298,79881.0,79880.0,0.1572603]
["bitfinex-derivatives","BTCF0:USTF0",1744324530586,0.1278298,79881.0,79880.0,0.1572603]
["bitfinex-derivatives","BTCF0:USTF0",1744324531290,0.0953298,79881.0,79880.0,0.1572603]
["bitfinex-derivatives","BTCF0:USTF0",1744324531488,0.1252545,79884.0,79880.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744324531787,0.1252545,79884.0,79883.0,0.1878803]
["bitfinex-derivatives","BTCF0:USTF0",1744324534790,0.1278261,79886.0,79885.0,0.1252525]
["bitfinex-derivatives","BTCF0:USTF0",1744324534993,0.0004,79890.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744324535192,0.1256447,79890.0,79889.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744324535389,0.1256447,79890.0,79889.0,0.1914462]
["bitfinex-derivatives","BTCF0:USTF0",1744324536078,0.0004,79890.0,79889.0,0.1914462]
["bitfinex-derivatives","BTCF0:USTF0",1744324536489,0.0004,79890.0,79889.0,0.5522462]
["bitfinex-derivatives","BTCF0:USTF0",1744324536792,0.22475435,79896.0,79895.0,0.1252368]
["bitfinex-derivatives","BTCF0:USTF0",1744324537388,0.11,79900.0,79897.0,0.1252337]
["bitfinex-derivatives","BTCF0:USTF0",1744324537593,0.11,79900.0,79897.0,0.4860337]
["bitfinex-derivatives","BTCF0:USTF0",1744324538088,0.11,79900.0,79897.0,0.5502337]
["bitfinex-derivatives","BTCF0:USTF0",1744324539090,0.1413,79900.0,79897.0,0.5502337]
["bitfinex-derivatives","BTCF0:USTF0",1744324539692,0.1413,79900.0,79897.0,0.5169337]
["bitfinex-derivatives","BTCF0:USTF0",1744324539882,0.2665294,79900.0,79897.0,0.5169337]
["bitfinex-derivatives","BTCF0:USTF0",1744324540085,0.1413,79900.0,79897.0,0.5169337]
["bitfinex-derivatives","BTCF0:USTF0",1744324540482,0.1413,79900.0,79897.0,0.5491337]
["bitfinex-derivatives","BTCF0:USTF0",1744324541285,0.1413,79900.0,79897.0,0.56581812]
["bitfinex-derivatives","BTCF0:USTF0",1744324541488,0.11,79900.0,79897.0,0.56581812]
["bitfinex-derivatives","BTCF0:USTF0",1744324543191,0.2352292,79900.0,79897.0,0.56581812]
["bitfinex-derivatives","BTCF0:USTF0",1744324543389,0.063,79899.0,79897.0,0.5491337]
["bitfinex-derivatives","BTCF0:USTF0",1744324543892,0.0326,79898.0,79897.0,0.5491337]
["bitfinex-derivatives","BTCF0:USTF0",1744324546486,0.0326,79898.0,79897.0,0.56572253]
["bitfinex-derivatives","BTCF0:USTF0",1744324547488,0.0326,79898.0,79897.0,0.5491337]
["bitfinex-derivatives","BTCF0:USTF0",1744324548397,0.0326,79898.0,79897.0,0.6314937]
["bitfinex-derivatives","BTCF0:USTF0",1744324551492,0.0001,79898.0,79897.0,0.6314937]
["bitfinex-derivatives","BTCF0:USTF0",1744324552398,0.0001,79898.0,79897.0,0.64811304]
["bitfinex-derivatives","BTCF0:USTF0",1744324554604,0.033,79898.0,79897.0,0.6314937]
["bitfinex-derivatives","BTCF0:USTF0",1744324555209,0.033,79898.0,79897.0,0.5992937]
["bitfinex-derivatives","BTCF0:USTF0",1744324557408,0.0001,79898.0,79897.0,0.61588679]
["bitfinex-derivatives","BTCF0:USTF0",1744324557606,0.0001,79898.0,79897.0,0.64728679]
["bitfinex-derivatives","BTCF0:USTF0",1744324559314,0.0001,79898.0,79897.0,0.6476421]
["bitfinex-derivatives","BTCF0:USTF0",1744324561422,0.0001,79898.0,79897.0,0.64760586]
["bitfinex-derivatives","BTCF0:USTF0",1744324561627,0.0313,79905.0,79901.0,0.0626133]
["bitfinex-derivatives","BTCF0:USTF0",1744324561913,0.0313,79905.0,79904.0,0.4860227]
["bitfinex-derivatives","BTCF0:USTF0",1744324562213,0.0313,79905.0,79904.0,0.50293486]
["bitfinex-derivatives","BTCF0:USTF0",1744324563006,0.0625,79905.0,79904.0,0.50293486]
["bitfinex-derivatives","BTCF0:USTF0",1744324564616,0.0625,79905.0,79904.0,0.5125214]
["bitfinex-derivatives","BTCF0:USTF0",1744324566614,0.0313,79905.0,79904.0,0.5125214]
["bitfinex-derivatives","BTCF0:USTF0",1744324567317,0.1498338,79907.0,79906.0,0.1252196]
["bitfinex-derivatives","BTCF0:USTF0",1744324567513,0.1498338,79907.0,79906.0,0.14213176]
["bitfinex-derivatives","BTCF0:USTF0",1744324568015,0.03779131,87423.0,79906.0,0.14213176]
["bitfinex-derivatives","BTCF0:USTF0",1744324568016,0.18769225,79914.0,79913.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1744324568318,0.18769225,79914.0,79913.0,0.50292076]
["bitfinex-derivatives","BTCF0:USTF0",1744324568520,0.18769225,79914.0,79913.0,0.56502076]
["bitfinex-derivatives","BTCF0:USTF0",1744324569322,0.0004,79914.0,79913.0,0.56502076]
["bitfinex-derivatives","BTCF0:USTF0",1744324569816,0.375607,79914.0,79913.0,0.01691216]
["bitfinex-derivatives","BTCF0:USTF0",1744324570017,0.375607,79914.0,79913.0,0.14212076]
["bitfinex-derivatives","BTCF0:USTF0",1744324570214,0.189507,79914.0,79913.0,0.14212076]
["bitfinex-derivatives","BTCF0:USTF0",1744324570418,0.189507,79914.0,79913.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1744324571526,0.189507,79914.0,79913.0,0.1172086]
["bitfinex-derivatives","BTCF0:USTF0",1744324579216,0.189507,79914.0,79913.0,0.1102086]
["bitfinex-derivatives","BTCF0:USTF0",1744324579418,0.189507,79914.0,79913.0,0.1417086]
["bitfinex-derivatives","BTCF0:USTF0",1744324582819,0.125218,79907.0,79901.0,0.0626136]
["bitfinex-derivatives","BTCF0:USTF0",1744324583121,0.486018,79907.0,79904.0,0.07219774]
["bitfinex-derivatives","BTCF0:USTF0",1744324583321,0.551218,79907.0,79904.0,0.00958654]
["bitfinex-derivatives","BTCF0:USTF0",1744324583823,0.551218,79907.0,79897.0,0.0626168]
["bitfinex-derivatives","BTCF0:USTF0",1744324584123,0.551218,79907.0,79898.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744324585016,0.551218,79907.0,79899.0,0.00947141]
["bitfinex-derivatives","BTCF0:USTF0",1744324586811,0.551218,79907.0,79900.0,0.1252288]
["bitfinex-derivatives","BTCF0:USTF0",1744324587222,0.61209955,79907.0,79901.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744324590726,0.61209955,79907.0,79901.0,0.1575272]
["bitfinex-derivatives","BTCF0:USTF0",1744324593414,0.61209955,79907.0,79901.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744324593628,0.1878826,79885.0,79884.0,0.1252537]
["bitfinex-derivatives","BTCF0:USTF0",1744324593831,0.2505096,79885.0,79884.0,0.13473641]
["bitfinex-derivatives","BTCF0:USTF0",1744324595025,0.125254,79885.0,79884.0,0.16753641]
["bitfinex-derivatives","BTCF0:USTF0",1744324595329,0.062627,79885.0,79884.0,0.16753641]
["bitfinex-derivatives","BTCF0:USTF0",1744324597416,0.00018735,79892.0,79891.0,0.1252431]
["bitfinex-derivatives","BTCF0:USTF0",1744324597622,0.12542885,79892.0,79891.0,0.1252431]
["bitfinex-derivatives","BTCF0:USTF0",1744324598024,0.12542885,79892.0,79891.0,0.4860431]
["bitfinex-derivatives","BTCF0:USTF0",1744324598229,0.12542885,79892.0,79891.0,0.5480431]
["bitfinex-derivatives","BTCF0:USTF0",1744324598428,0.00018735,79892.0,79891.0,0.5480431]
["bitfinex-derivatives","BTCF0:USTF0",1744324598823,0.12542885,79892.0,79891.0,0.5480431]
["bitfinex-derivatives","BTCF0:USTF0",1744324599231,0.12542885,79892.0,79891.0,0.1872431]
["bitfinex-derivatives","BTCF0:USTF0",1744324602038,0.12542885,79892.0,79891.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744324602232,0.12542885,79892.0,79891.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744324602529,0.12542885,79892.0,79891.0,0.1558431]
["bitfinex-derivatives","BTCF0:USTF0",1744324602734,0.12542885,79892.0,79891.0,0.1878431]
["bitfinex-derivatives","BTCF0:USTF0",1744324603728,0.00018735,79892.0,79891.0,0.1878431]
["bitfinex-derivatives","BTCF0:USTF0",1744324611541,0.00018735,79892.0,79891.0,1.6878431]
["bitfinex-derivatives","BTCF0:USTF0",1744324612544,0.11259487,79892.0,79891.0,1.6878431]
["bitfinex-derivatives","BTCF0:USTF0",1744324614349,0.18727607,79904.0,79903.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744324614830,0.18727607,79904.0,79903.0,0.2211243]
["bitfinex-derivatives","BTCF0:USTF0",1744324616445,0.1252212,79905.0,79904.0,0.1252227]
["bitfinex-derivatives","BTCF0:USTF0",1744324616743,0.1252212,79905.0,79904.0,0.1580227]
["bitfinex-derivatives","BTCF0:USTF0",1744324616934,0.2241212,79905.0,79904.0,0.1580227]
["bitfinex-derivatives","BTCF0:USTF0",1744324617936,0.2241212,79905.0,79904.0,0.1252227]
["bitfinex-derivatives","BTCF0:USTF0",1744324619347,0.2241212,79905.0,79904.0,0.1555227]
["bitfinex-derivatives","BTCF0:USTF0",1744324620146,0.28499932,79905.0,79904.0,0.1555227]
["bitfinex-derivatives","BTCF0:USTF0",1744324621050,0.25209932,79905.0,79904.0,0.1555227]
["bitfinex-derivatives","BTCF0:USTF0",1744324621244,0.25209932,79905.0,79904.0,0.1858227]
["bitfinex-derivatives","BTCF0:USTF0",1744324621440,0.25209932,79905.0,79904.0,0.2163227]
["bitfinex-derivatives","BTCF0:USTF0",1744324622151,0.25209932,79905.0,79904.0,0.1858227]
["bitfinex-derivatives","BTCF0:USTF0",1744324622453,0.25209932,79905.0,79904.0,0.1555227]
["bitfinex-derivatives","BTCF0:USTF0",1744324623554,0.1912212,79905.0,79904.0,0.1555227]
["bitfinex-derivatives","BTCF0:USTF0",1744324625554,0.1878435,79901.0,79900.0,0.1252275]
["bitfinex-derivatives","BTCF0:USTF0",1744324625743,0.1878435,79901.0,79900.0,0.1878408]
["bitfinex-derivatives","BTCF0:USTF0",1744324626049,0.1878435,79901.0,79900.0,0.2504544]
["bitfinex-derivatives","BTCF0:USTF0",1744324626554,0.0625,79902.0,79901.0,0.1252274]
["bitfinex-derivatives","BTCF0:USTF0",1744324626849,0.1564259,79902.0,79901.0,0.2172274]
["bitfinex-derivatives","BTCF0:USTF0",1744324628953,0.1252259,79902.0,79901.0,0.2172274]
["bitfinex-derivatives","BTCF0:USTF0",1744324630442,0.1252248,79903.0,79902.0,0.1878372]
["bitfinex-derivatives","BTCF0:USTF0",1744324630644,0.1252248,79903.0,79902.0,0.2494372]
["bitfinex-derivatives","BTCF0:USTF0",1744324633455,0.1570212,79905.0,79904.0,0.1252227]
["bitfinex-derivatives","BTCF0:USTF0",1744324634655,0.18752595,79908.0,79907.0,0.125218]
["bitfinex-derivatives","BTCF0:USTF0",1744324634952,0.18752595,79908.0,79907.0,0.486018]
["bitfinex-derivatives","BTCF0:USTF0",1744324635145,0.1252057,79915.0,79908.0,0.1252165]
["bitfinex-derivatives","BTCF0:USTF0",1744324635146,0.18752595,79909.0,79908.0,0.1252165]
["bitfinex-derivatives","BTCF0:USTF0",1744324635340,0.18752595,79909.0,79908.0,0.1869165]
["bitfinex-derivatives","BTCF0:USTF0",1744324635541,0.10691538,79909.0,79908.0,0.1869165]
["bitfinex-derivatives","BTCF0:USTF0",1744324635851,0.10691538,79909.0,79908.0,0.20396727]
["bitfinex-derivatives","BTCF0:USTF0",1744324638552,0.04008558,79909.0,79908.0,0.4539646]
["bitfinex-derivatives","BTCF0:USTF0",1744324638746,0.22495875,79917.0,79916.0,0.1252039]
["bitfinex-derivatives","BTCF0:USTF0",1744324639049,0.22495875,79917.0,79916.0,0.585172]
["bitfinex-derivatives","BTCF0:USTF0",1744324639253,0.22495875,79917.0,79916.0,0.835172]
["bitfinex-derivatives","BTCF0:USTF0",1744324639646,0.22495875,79917.0,79916.0,0.898472]
["bitfinex-derivatives","BTCF0:USTF0",1744324640151,0.22495875,79917.0,79916.0,2.398472]
["bitfinex-derivatives","BTCF0:USTF0",1744324640650,0.2927134,79932.0,79917.0,0.1252023]
["bitfinex-derivatives","BTCF0:USTF0",1744324640651,0.15000075,79918.0,79917.0,0.1252023]
["bitfinex-derivatives","BTCF0:USTF0",1744324640856,0.15000075,79918.0,79917.0,0.2055504]
["bitfinex-derivatives","BTCF0:USTF0",1744324642855,0.27520155,79918.0,79917.0,0.1747504]
["bitfinex-derivatives","BTCF0:USTF0",1744324643152,0.15000075,79918.0,79917.0,0.1747504]
["bitfinex-derivatives","BTCF0:USTF0",1744324643856,0.18280075,79918.0,79917.0,0.17466125]
["bitfinex-derivatives","BTCF0:USTF0",1744324644158,0.21340075,79918.0,79917.0,0.17466125]
["bitfinex-derivatives","BTCF0:USTF0",1744324644550,0.0634,79918.0,79917.0,0.17466125]
["bitfinex-derivatives","BTCF0:USTF0",1744324647360,0.0634,79918.0,79917.0,0.17460843]
["bitfinex-derivatives","BTCF0:USTF0",1744324648060,0.0625912,79930.0,79927.0,0.1877762]
["bitfinex-derivatives","BTCF0:USTF0",1744324648261,0.0656,79929.0,79928.0,0.17319123]
["bitfinex-derivatives","BTCF0:USTF0",1744324649161,0.1907836,79929.0,79928.0,0.17319123]
["bitfinex-derivatives","BTCF0:USTF0",1744324650964,0.1907836,79929.0,79928.0,0.18267693]
["bitfinex-derivatives","BTCF0:USTF0",1744324660086,0.1252023,79917.0,79916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744324660368,0.1252117,79911.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744324660671,0.1252117,79911.0,79905.0,0.22432171]
["bitfinex-derivatives","BTCF0:USTF0",1744324660874,0.1883117,79911.0,79905.0,0.22432171]
["bitfinex-derivatives","BTCF0:USTF0",1744324661265,0.1883117,79911.0,79909.0,0.1252143]
["bitfinex-derivatives","BTCF0:USTF0",1744324661667,0.1883117,79911.0,79910.0,0.12540105]
["bitfinex-derivatives","BTCF0:USTF0",1744324661863,0.1883117,79911.0,79910.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744324663174,0.1883117,79911.0,79910.0,0.12540105]
["bitfinex-derivatives","BTCF0:USTF0",1744324663373,0.1883117,79911.0,79910.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744324665376,0.1883117,79911.0,79910.0,0.12540105]
["bitfinex-derivatives","BTCF0:USTF0",1744324665672,0.1883117,79911.0,79910.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744324665867,0.1883117,79911.0,79910.0,0.12540105]
["bitfinex-derivatives","BTCF0:USTF0",1744324666066,0.1883117,79911.0,79910.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744324668974,0.33810937,79911.0,79910.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744324671081,0.33810937,79911.0,79910.0,0.12540105]
["bitfinex-derivatives","BTCF0:USTF0",1744324671270,0.33810937,79911.0,79910.0,0.15710105]
["bitfinex-derivatives","BTCF0:USTF0",1744324672479,0.1883117,79911.0,79910.0,0.15710105]
["bitfinex-derivatives","BTCF0:USTF0",1744324677588,0.1559117,79911.0,79910.0,0.15710105]
["bitfinex-derivatives","BTCF0:USTF0",1744324677785,0.1559117,79911.0,79910.0,0.18870105]
["bitfinex-derivatives","BTCF0:USTF0",1744324678980,0.1559117,79911.0,79910.0,0.03188775]
["bitfinex-derivatives","BTCF0:USTF0",1744324679184,0.1877117,79911.0,79910.0,0.03188775]
["bitfinex-derivatives","BTCF0:USTF0",1744324679377,0.1877117,79911.0,79910.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744324681685,0.1877117,79911.0,79910.0,0.12540105]
["bitfinex-derivatives","BTCF0:USTF0",1744324681882,0.1559117,79911.0,79910.0,0.12540105]
["bitfinex-derivatives","BTCF0:USTF0",1744324682180,0.14979767,79915.0,79914.0,0.125207]
["bitfinex-derivatives","BTCF0:USTF0",1744324682492,0.27500317,79915.0,79914.0,0.125207]
["bitfinex-derivatives","BTCF0:USTF0",1744324682986,0.27500317,79915.0,79914.0,0.14200742]
["bitfinex-derivatives","BTCF0:USTF0",1744324683178,0.27500317,79915.0,79914.0,0.17360742]
["bitfinex-derivatives","BTCF0:USTF0",1744324683377,0.27500317,79915.0,79914.0,0.17361008]
["bitfinex-derivatives","BTCF0:USTF0",1744324684487,0.1252055,79915.0,79914.0,0.17361008]
["bitfinex-derivatives","BTCF0:USTF0",1744324684688,0.0626019,79917.0,79916.0,0.1252039]
["bitfinex-derivatives","BTCF0:USTF0",1744324684886,0.0626019,79917.0,79916.0,0.50280698]
["bitfinex-derivatives","BTCF0:USTF0",1744324686681,0.14979767,79922.0,79921.0,0.1251961]
["bitfinex-derivatives","BTCF0:USTF0",1744324686886,0.14979767,79922.0,79921.0,0.50279918]
["bitfinex-derivatives","BTCF0:USTF0",1744324687481,0.14979767,79922.0,79921.0,0.56789918]
["bitfinex-derivatives","BTCF0:USTF0",1744324689785,0.14979767,79922.0,79921.0,0.56801961]
["bitfinex-derivatives","BTCF0:USTF0",1744324692500,0.14979767,79922.0,79921.0,0.58065156]
["bitfinex-derivatives","BTCF0:USTF0",1744324693388,0.1251871,79927.0,79926.0,0.1251883]
["bitfinex-derivatives","BTCF0:USTF0",1744324693583,0.1251871,79927.0,79926.0,0.14211181]
["bitfinex-derivatives","BTCF0:USTF0",1744324693990,0.0625926,79928.0,79927.0,0.1251867]
["bitfinex-derivatives","BTCF0:USTF0",1744324694189,0.0625926,79928.0,79927.0,0.17491021]
["bitfinex-derivatives","BTCF0:USTF0",1744324695097,0.0625926,79928.0,79927.0,0.1579867]
["bitfinex-derivatives","BTCF0:USTF0",1744324695793,0.14979767,79933.0,79928.0,0.0625922]
["bitfinex-derivatives","BTCF0:USTF0",1744324695990,0.14979767,79933.0,79932.0,0.1251789]
["bitfinex-derivatives","BTCF0:USTF0",1744324696191,0.27497497,79933.0,79932.0,0.1251789]
["bitfinex-derivatives","BTCF0:USTF0",1744324696398,0.125182,79930.0,79929.0,0.1573836]
["bitfinex-derivatives","BTCF0:USTF0",1744324696697,0.1251961,79921.0,79917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744324696995,0.125207,79914.0,79913.0,0.1252082]
["bitfinex-derivatives","BTCF0:USTF0",1744324697393,0.125207,79914.0,79910.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744324697394,0.1252117,79911.0,79910.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744324698097,0.1252117,79911.0,79910.0,0.12540105]
["bitfinex-derivatives","BTCF0:USTF0",1744324698598,0.1560117,79911.0,79910.0,0.12540105]
["bitfinex-derivatives","BTCF0:USTF0",1744324699690,0.1560117,79911.0,79910.0,0.14215488]
["bitfinex-derivatives","BTCF0:USTF0",1744324699900,0.1560117,79911.0,79910.0,0.14215481]
["bitfinex-derivatives","BTCF0:USTF0",1744324700501,0.1560117,79911.0,79910.0,0.14214775]
["bitfinex-derivatives","BTCF0:USTF0",1744324701297,0.1560117,79911.0,79910.0,0.12540105]
["bitfinex-derivatives","BTCF0:USTF0",1744324702500,0.1560117,79911.0,79910.0,0.14208706]
["bitfinex-derivatives","BTCF0:USTF0",1744324702691,0.1560117,79911.0,79910.0,0.12540105]
["bitfinex-derivatives","BTCF0:USTF0",1744324702997,0.1560117,79911.0,79910.0,0.1420871]
["bitfinex-derivatives","BTCF0:USTF0",1744324704000,0.1560117,79911.0,79910.0,0.12540105]
["bitfinex-derivatives","BTCF0:USTF0",1744324704696,0.1560117,79911.0,79910.0,0.14206781]
["bitfinex-derivatives","BTCF0:USTF0",1744324704994,0.1560117,79911.0,79910.0,0.12540105]
["bitfinex-derivatives","BTCF0:USTF0",1744324705393,0.1560117,79911.0,79910.0,0.14200037]
["bitfinex-derivatives","BTCF0:USTF0",1744324705593,0.1560117,79911.0,79910.0,0.12540105]
["bitfinex-derivatives","BTCF0:USTF0",1744324711205,0.1560117,79911.0,79910.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744324711811,0.1874117,79911.0,79910.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744324712505,0.1874117,79911.0,79910.0,0.12540105]
["bitfinex-derivatives","BTCF0:USTF0",1744324714006,0.1874117,79911.0,79910.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744324714599,0.2205117,79911.0,79910.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744324715507,0.1252117,79911.0,79910.0,0.12540105]
["bitfinex-derivatives","BTCF0:USTF0",1744324715903,0.1252117,79911.0,79910.0,0.18700105]
["bitfinex-derivatives","BTCF0:USTF0",1744324723814,0.1252117,79911.0,79910.0,0.03118775]
["bitfinex-derivatives","BTCF0:USTF0",1744324724010,0.2230117,79911.0,79910.0,0.03118775]
["bitfinex-derivatives","BTCF0:USTF0",1744324729509,0.47104067,79911.0,79910.0,0.03118775]
["bitfinex-derivatives","BTCF0:USTF0",1744324729909,0.83184067,79911.0,79910.0,0.03118775]
["bitfinex-derivatives","BTCF0:USTF0",1744324730215,0.1252337,79897.0,79896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744324731318,0.1252368,79895.0,79894.0,0.1252384]
["bitfinex-derivatives","BTCF0:USTF0",1744324731615,0.1252368,79895.0,79894.0,0.1571384]
["bitfinex-derivatives","BTCF0:USTF0",1744324731823,0.1252368,79895.0,79894.0,0.16665149]
["bitfinex-derivatives","BTCF0:USTF0",1744324732112,0.1557368,79895.0,79894.0,0.04141309]
["bitfinex-derivatives","BTCF0:USTF0",1744324732912,0.1557368,79895.0,79894.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744324735913,0.1879368,79895.0,79894.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744324736218,0.1879368,79895.0,79894.0,0.04144127]
["bitfinex-derivatives","BTCF0:USTF0",1744324737218,0.1879368,79895.0,79891.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1744324737219,0.1252415,79892.0,79891.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1744324739622,0.2073215,79892.0,79891.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1744324740427,0.1252666,79876.0,79875.0,0.22432171]
["bitfinex-derivatives","BTCF0:USTF0",1744324741013,0.125276,79870.0,79861.0,0.38511088]
["bitfinex-derivatives","BTCF0:USTF0",1744324741215,0.1252792,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744324741820,0.1873792,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744324745025,0.1252949,79858.0,79857.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744324745216,0.4860949,79858.0,79857.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744324745623,0.1253043,79852.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744324745812,0.1253043,79852.0,79843.0,0.43876296]
["bitfinex-derivatives","BTCF0:USTF0",1744324745813,0.3608,79854.0,79843.0,0.37610376]
["bitfinex-derivatives","BTCF0:USTF0",1744324746012,0.4861168,79844.0,79843.0,0.37610376]
["bitfinex-derivatives","BTCF0:USTF0",1744324746822,0.52566028,79844.0,79843.0,0.37610376]
["bitfinex-derivatives","BTCF0:USTF0",1744324747122,0.49556028,79844.0,79843.0,0.37610376]
["bitfinex-derivatives","BTCF0:USTF0",1744324747327,0.49556028,79844.0,79843.0,0.12581938]
["bitfinex-derivatives","BTCF0:USTF0",1744324747523,0.4861168,79844.0,79843.0,0.00050098]
["bitfinex-derivatives","BTCF0:USTF0",1744324747823,0.1253168,79844.0,79843.0,0.06320098]
["bitfinex-derivatives","BTCF0:USTF0",1744324748133,0.1253168,79844.0,79843.0,0.18851938]
["bitfinex-derivatives","BTCF0:USTF0",1744324748826,0.1253168,79844.0,79843.0,0.06320098]
["bitfinex-derivatives","BTCF0:USTF0",1744324755837,0.1880168,79844.0,79843.0,0.06320098]
["bitfinex-derivatives","BTCF0:USTF0",1744324756434,0.1570168,79844.0,79843.0,0.06320098]
["bitfinex-derivatives","BTCF0:USTF0",1744324759619,0.1570168,79844.0,79841.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744324759620,0.12532,79842.0,79841.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744324759821,0.1253341,79833.0,79832.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744324761933,0.13513018,79833.0,79832.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744324762633,0.13513018,79833.0,79832.0,0.1892357]
["bitfinex-derivatives","BTCF0:USTF0",1744324764235,0.13513018,79833.0,79832.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744324764435,0.13513018,79833.0,79832.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744324764923,0.13513018,79833.0,79832.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744324765529,0.13513018,79833.0,79832.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1744324766135,0.13513018,79833.0,79832.0,0.1253357]
["bitfinex-derivatives","BTCF0:USTF0",1744324769030,0.13488653,79833.0,79832.0,0.1908357]
["bitfinex-derivatives","BTCF0:USTF0",1744324769625,0.00979608,79833.0,79832.0,0.1908357]
["bitfinex-derivatives","BTCF0:USTF0",1744324769825,0.13513018,79833.0,79832.0,0.1908357]
["bitfinex-derivatives","BTCF0:USTF0",1744324770236,0.13513018,79833.0,79832.0,0.1253357]
["bitfinex-derivatives","BTCF0:USTF0",1744324773339,0.13513018,79833.0,79832.0,0.1849357]
["bitfinex-derivatives","BTCF0:USTF0",1744324775545,0.13513018,79833.0,79832.0,0.5457357]
["bitfinex-derivatives","BTCF0:USTF0",1744324777050,0.16733018,79833.0,79832.0,0.5457357]
["bitfinex-derivatives","BTCF0:USTF0",1744324777249,0.16733018,79833.0,79832.0,0.5782357]
["bitfinex-derivatives","BTCF0:USTF0",1744324777652,0.04199608,79833.0,79832.0,0.5782357]
["bitfinex-derivatives","BTCF0:USTF0",1744324777841,0.00979608,79833.0,79832.0,0.5782357]
["bitfinex-derivatives","BTCF0:USTF0",1744324779649,0.00979608,79833.0,79832.0,0.6609557]
["bitfinex-derivatives","BTCF0:USTF0",1744324779650,0.19695278,79833.0,79832.0,0.6609557]
["bitfinex-derivatives","BTCF0:USTF0",1744324780248,0.19695278,79833.0,79832.0,2.1609557]
["bitfinex-derivatives","BTCF0:USTF0",1744324780753,0.22495875,79840.0,79839.0,0.1253247]
["bitfinex-derivatives","BTCF0:USTF0",1744324780942,0.22495875,79840.0,79839.0,0.4861247]
["bitfinex-derivatives","BTCF0:USTF0",1744324781143,0.22495875,79840.0,79839.0,0.5442247]
["bitfinex-derivatives","BTCF0:USTF0",1744324781345,0.01093644,79840.0,79839.0,2.0442247]
["bitfinex-derivatives","BTCF0:USTF0",1744324781740,4e-08,79840.0,79839.0,2.0442247]
["bitfinex-derivatives","BTCF0:USTF0",1744324781946,0.22620116,79851.0,79850.0,0.1253074]
["bitfinex-derivatives","BTCF0:USTF0",1744324782146,0.22620116,79851.0,79850.0,0.4861074]
["bitfinex-derivatives","BTCF0:USTF0",1744324782347,0.22620116,79851.0,79850.0,0.5736074]
["bitfinex-derivatives","BTCF0:USTF0",1744324782751,0.22620116,79851.0,79850.0,0.5469074]
["bitfinex-derivatives","BTCF0:USTF0",1744324783055,0.35150696,79851.0,79850.0,0.5164074]
["bitfinex-derivatives","BTCF0:USTF0",1744324783445,0.0311,79852.0,79851.0,0.1253058]
["bitfinex-derivatives","BTCF0:USTF0",1744324783647,0.1564043,79852.0,79851.0,0.4861058]
["bitfinex-derivatives","BTCF0:USTF0",1744324783852,0.0311,79852.0,79851.0,0.5164058]
["bitfinex-derivatives","BTCF0:USTF0",1744324784957,0.1564043,79852.0,79851.0,0.5164058]
["bitfinex-derivatives","BTCF0:USTF0",1744324786955,0.18103973,79852.0,79851.0,0.5164058]
["bitfinex-derivatives","BTCF0:USTF0",1744324787351,0.30634403,79852.0,79851.0,0.5164058]
["bitfinex-derivatives","BTCF0:USTF0",1744324787747,0.18103973,79852.0,79851.0,0.5164058]
["bitfinex-derivatives","BTCF0:USTF0",1744324788352,0.14993973,79852.0,79851.0,0.5164058]
["bitfinex-derivatives","BTCF0:USTF0",1744324788852,3e-08,79852.0,79851.0,0.7931058]
["bitfinex-derivatives","BTCF0:USTF0",1744324789053,0.00018775,79856.0,79851.0,0.7931058]
["bitfinex-derivatives","BTCF0:USTF0",1744324789054,8e-08,79856.0,79855.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1744324789447,8e-08,79856.0,79855.0,0.3752996]
["bitfinex-derivatives","BTCF0:USTF0",1744324789754,8e-08,79856.0,79855.0,0.4335996]
["bitfinex-derivatives","BTCF0:USTF0",1744324790151,8e-08,79866.0,79865.0,0.1252839]
["bitfinex-derivatives","BTCF0:USTF0",1744324790351,8e-08,79866.0,79865.0,0.9295639]
["bitfinex-derivatives","BTCF0:USTF0",1744324790651,8e-08,79866.0,79865.0,2.4295639]
["bitfinex-derivatives","BTCF0:USTF0",1744324791248,8e-08,79866.0,79865.0,2.4611639]
["bitfinex-derivatives","BTCF0:USTF0",1744324795954,8e-08,79866.0,79865.0,1.7395639]
["bitfinex-derivatives","BTCF0:USTF0",1744324796160,8e-08,79866.0,79865.0,2.4611639]
["bitfinex-derivatives","BTCF0:USTF0",1744324800866,8e-08,79872.0,79871.0,0.1252745]
["bitfinex-derivatives","BTCF0:USTF0",1744324801059,0.00018787,79873.0,79872.0,0.1252729]
["bitfinex-derivatives","BTCF0:USTF0",1744324801259,0.00018787,79873.0,79872.0,0.4860729]
["bitfinex-derivatives","BTCF0:USTF0",1744324804366,0.00018787,79873.0,79872.0,0.5188729]
["bitfinex-derivatives","BTCF0:USTF0",1744324804664,0.00018787,79873.0,79872.0,0.52827195]
["bitfinex-derivatives","BTCF0:USTF0",1744324805461,0.00018787,79873.0,79872.0,0.49547195]
["bitfinex-derivatives","BTCF0:USTF0",1744324805863,0.06178787,79873.0,79872.0,0.52827195]
["bitfinex-derivatives","BTCF0:USTF0",1744324808567,0.06178787,79873.0,79872.0,0.49547195]
["bitfinex-derivatives","BTCF0:USTF0",1744324808869,0.06178787,79873.0,79872.0,0.52617195]
["bitfinex-derivatives","BTCF0:USTF0",1744324812558,0.06178787,79873.0,79872.0,0.49547195]
["bitfinex-derivatives","BTCF0:USTF0",1744324815264,0.18705917,79873.0,79872.0,0.49547195]
["bitfinex-derivatives","BTCF0:USTF0",1744324817365,0.19683092,79873.0,79872.0,0.49547195]
["bitfinex-derivatives","BTCF0:USTF0",1744324818266,0.07155962,79873.0,79872.0,0.49547195]
["bitfinex-derivatives","BTCF0:USTF0",1744324818670,0.07155962,79873.0,79872.0,0.52687195]
["bitfinex-derivatives","BTCF0:USTF0",1744324824974,0.03995962,79873.0,79872.0,0.52687195]
["bitfinex-derivatives","BTCF0:USTF0",1744324825190,0.00995962,79873.0,79872.0,0.66945195]
["bitfinex-derivatives","BTCF0:USTF0",1744324825395,0.00018787,79873.0,79872.0,0.66945195]
["bitfinex-derivatives","BTCF0:USTF0",1744324831895,0.03308787,79873.0,79872.0,0.66945195]
["bitfinex-derivatives","BTCF0:USTF0",1744324836093,0.03308787,79873.0,79872.0,0.87735195]
["bitfinex-derivatives","BTCF0:USTF0",1744324840902,0.03308787,79873.0,79872.0,0.51655195]
["bitfinex-derivatives","BTCF0:USTF0",1744324841097,0.03308787,79873.0,79872.0,1.23815195]
["bitfinex-derivatives","BTCF0:USTF0",1744324845905,0.03308787,79873.0,79872.0,1.20765195]
["bitfinex-derivatives","BTCF0:USTF0",1744324848807,0.03308787,79873.0,79872.0,1.17765195]
["bitfinex-derivatives","BTCF0:USTF0",1744324849812,0.03308787,79873.0,79872.0,0.45605195]
["bitfinex-derivatives","BTCF0:USTF0",1744324850007,0.03308787,79873.0,79872.0,1.17765195]
["bitfinex-derivatives","BTCF0:USTF0",1744324850605,0.05244777,79881.0,79880.0,0.1252603]
["bitfinex-derivatives","BTCF0:USTF0",1744324850807,0.05244777,79881.0,79880.0,0.4860603]
["bitfinex-derivatives","BTCF0:USTF0",1744324851008,0.05244777,79881.0,79880.0,2.0496603]
["bitfinex-derivatives","BTCF0:USTF0",1744324853609,0.05244777,79881.0,79880.0,2.06241969]
["bitfinex-derivatives","BTCF0:USTF0",1744324854010,0.0306,79887.0,79886.0,0.1252509]
["bitfinex-derivatives","BTCF0:USTF0",1744324854319,0.0607,79887.0,79886.0,0.5680909]
["bitfinex-derivatives","BTCF0:USTF0",1744324854717,0.0607,79887.0,79886.0,1.7072909]
["bitfinex-derivatives","BTCF0:USTF0",1744324854908,0.0607,79887.0,79886.0,2.4288909]
["bitfinex-derivatives","BTCF0:USTF0",1744324855110,0.0607,79887.0,79886.0,1.7072909]
["bitfinex-derivatives","BTCF0:USTF0",1744324855308,0.0607,79887.0,79886.0,2.4288909]
["bitfinex-derivatives","BTCF0:USTF0",1744324857118,0.0607,79887.0,79886.0,1.7389909]
["bitfinex-derivatives","BTCF0:USTF0",1744324857318,0.0607,79887.0,79886.0,2.4605909]
["bitfinex-derivatives","BTCF0:USTF0",1744324859614,0.0607,79887.0,79886.0,1.7389909]
["bitfinex-derivatives","BTCF0:USTF0",1744324859814,0.0607,79887.0,79886.0,2.4605909]
["bitfinex-derivatives","BTCF0:USTF0",1744324860215,0.0607,79887.0,79886.0,2.4288909]
["bitfinex-derivatives","BTCF0:USTF0",1744324860415,0.3107,79887.0,79886.0,0.9288909]
["bitfinex-derivatives","BTCF0:USTF0",1744324861615,0.0607,79887.0,79886.0,0.9288909]
["bitfinex-derivatives","BTCF0:USTF0",1744324861814,0.0607,79887.0,79886.0,0.8468509]
["bitfinex-derivatives","BTCF0:USTF0",1744324863927,0.0607,79887.0,79886.0,0.4860509]
["bitfinex-derivatives","BTCF0:USTF0",1744324865019,0.07008318,79887.0,79886.0,0.4860509]
["bitfinex-derivatives","BTCF0:USTF0",1744324867125,0.19533258,79887.0,79886.0,0.4860509]
["bitfinex-derivatives","BTCF0:USTF0",1744324867329,0.07008318,79887.0,79886.0,0.4860509]
["bitfinex-derivatives","BTCF0:USTF0",1744324868425,0.0607,79887.0,79886.0,0.4860509]
["bitfinex-derivatives","BTCF0:USTF0",1744324870028,0.07010075,79887.0,79886.0,0.4860509]
["bitfinex-derivatives","BTCF0:USTF0",1744324870213,0.1859494,79887.0,79886.0,0.4860509]
["bitfinex-derivatives","BTCF0:USTF0",1744324871627,0.19533598,79887.0,79886.0,0.4860509]
["bitfinex-derivatives","BTCF0:USTF0",1744324872325,0.19533598,79887.0,79886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744324872716,0.44533598,79887.0,79886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744324873118,0.19533598,79887.0,79886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744324874240,0.125265,79878.0,79877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744324874737,0.125265,79878.0,79877.0,0.486065]
["bitfinex-derivatives","BTCF0:USTF0",1744324875237,0.220365,79878.0,79877.0,0.486065]
["bitfinex-derivatives","BTCF0:USTF0",1744324875438,0.2298263,79878.0,79877.0,0.486065]
["bitfinex-derivatives","BTCF0:USTF0",1744324880837,0.0951,79878.0,79877.0,0.486065]
["bitfinex-derivatives","BTCF0:USTF0",1744324881142,0.0951,79878.0,79877.0,0.518465]
["bitfinex-derivatives","BTCF0:USTF0",1744324881440,0.1572635,79878.0,79877.0,0.551165]
["bitfinex-derivatives","BTCF0:USTF0",1744324882140,0.1899635,79878.0,79877.0,0.551165]
["bitfinex-derivatives","BTCF0:USTF0",1744324884340,0.032,79878.0,79877.0,0.551165]
["bitfinex-derivatives","BTCF0:USTF0",1744324884931,0.1572635,79878.0,79877.0,0.551165]
["bitfinex-derivatives","BTCF0:USTF0",1744324886747,0.1881635,79878.0,79877.0,0.551165]
["bitfinex-derivatives","BTCF0:USTF0",1744324888348,0.1572635,79878.0,79877.0,0.551165]
["bitfinex-derivatives","BTCF0:USTF0",1744324891142,0.1572635,79878.0,79877.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744324891345,0.2194635,79878.0,79877.0,0.518465]
["bitfinex-derivatives","BTCF0:USTF0",1744324892133,0.22885884,79878.0,79877.0,0.518465]
["bitfinex-derivatives","BTCF0:USTF0",1744324892644,0.37876923,79878.0,79877.0,0.518465]
["bitfinex-derivatives","BTCF0:USTF0",1744324892943,0.36937389,79878.0,79877.0,0.518465]
["bitfinex-derivatives","BTCF0:USTF0",1744324897450,0.2194635,79878.0,79877.0,0.518465]
["bitfinex-derivatives","BTCF0:USTF0",1744324899453,0.2194635,79878.0,79877.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744324899647,0.2194635,79878.0,79877.0,0.518465]
["bitfinex-derivatives","BTCF0:USTF0",1744324900055,0.22889519,79878.0,79877.0,0.518465]
["bitfinex-derivatives","BTCF0:USTF0",1744324902360,0.28978816,79878.0,79877.0,0.518465]
["bitfinex-derivatives","BTCF0:USTF0",1744324902560,0.28035647,79878.0,79877.0,0.518465]
["bitfinex-derivatives","BTCF0:USTF0",1744324902748,0.06089297,79878.0,79877.0,0.518465]
["bitfinex-derivatives","BTCF0:USTF0",1744324902951,0.01368287,79878.0,79877.0,0.832565]
["bitfinex-derivatives","BTCF0:USTF0",1744324903151,7e-08,79878.0,79877.0,0.832565]
["bitfinex-derivatives","BTCF0:USTF0",1744324903360,0.22387896,79884.0,79883.0,0.1252556]
["bitfinex-derivatives","BTCF0:USTF0",1744324903560,0.17327276,79884.0,79883.0,0.7759556]
["bitfinex-derivatives","BTCF0:USTF0",1744324903750,0.0004,79890.0,79883.0,0.7759556]
["bitfinex-derivatives","BTCF0:USTF0",1744324903751,5e-08,79890.0,79889.0,0.3331462]
["bitfinex-derivatives","BTCF0:USTF0",1744324903947,0.0307,79909.0,79903.0,0.0626114]
["bitfinex-derivatives","BTCF0:USTF0",1744324904152,0.0307,79909.0,79908.0,0.4860165]
["bitfinex-derivatives","BTCF0:USTF0",1744324904856,0.1559149,79909.0,79908.0,0.4860165]
["bitfinex-derivatives","BTCF0:USTF0",1744324905055,0.0617,79909.0,79908.0,0.4860165]
["bitfinex-derivatives","BTCF0:USTF0",1744324906660,0.24924851,79909.0,79908.0,0.4860165]
["bitfinex-derivatives","BTCF0:USTF0",1744324906958,0.24924851,79909.0,79908.0,0.5170165]
["bitfinex-derivatives","BTCF0:USTF0",1744324907756,0.21824851,79909.0,79908.0,0.5170165]
["bitfinex-derivatives","BTCF0:USTF0",1744324908356,0.18754851,79909.0,79908.0,0.5170165]
["bitfinex-derivatives","BTCF0:USTF0",1744324910671,0.1907086,79913.0,79912.0,0.1252102]
["bitfinex-derivatives","BTCF0:USTF0",1744324911166,0.1907086,79913.0,79912.0,0.13480696]
["bitfinex-derivatives","BTCF0:USTF0",1744324917663,0.1907086,79913.0,79912.0,0.19870696]
["bitfinex-derivatives","BTCF0:USTF0",1744324919164,0.0655,79913.0,79912.0,0.19870696]
["bitfinex-derivatives","BTCF0:USTF0",1744324920170,0.1907086,79913.0,79912.0,0.19870696]
["bitfinex-derivatives","BTCF0:USTF0",1744324920368,0.1907086,79913.0,79912.0,0.00959676]
["bitfinex-derivatives","BTCF0:USTF0",1744324920569,0.1252149,79909.0,79908.0,0.4860165]
["bitfinex-derivatives","BTCF0:USTF0",1744324920971,0.1252149,79909.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744324921165,0.0626113,79905.0,79902.0,0.0626123]
["bitfinex-derivatives","BTCF0:USTF0",1744324921365,0.1252243,79903.0,79902.0,0.0626123]
["bitfinex-derivatives","BTCF0:USTF0",1744324922069,0.1577243,79903.0,79902.0,0.0626123]
["bitfinex-derivatives","BTCF0:USTF0",1744324922465,0.1252259,79902.0,79901.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744324922663,0.1561259,79902.0,79901.0,0.12541514]
["bitfinex-derivatives","BTCF0:USTF0",1744324923873,0.1561259,79902.0,79901.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744324927981,0.1561259,79902.0,79901.0,0.12541514]
["bitfinex-derivatives","BTCF0:USTF0",1744324928274,0.0309,79902.0,79901.0,0.12541514]
["bitfinex-derivatives","BTCF0:USTF0",1744324928662,0.0325,79903.0,79902.0,0.1252259]
["bitfinex-derivatives","BTCF0:USTF0",1744324928867,0.0325,79903.0,79902.0,0.5164259]
["bitfinex-derivatives","BTCF0:USTF0",1744324930380,0.18043835,79908.0,79907.0,0.125218]
["bitfinex-derivatives","BTCF0:USTF0",1744324931270,0.18043835,79908.0,79907.0,0.188718]
["bitfinex-derivatives","BTCF0:USTF0",1744324931574,0.18043835,79908.0,79907.0,0.125218]
["bitfinex-derivatives","BTCF0:USTF0",1744324931575,0.30565485,79908.0,79907.0,0.125218]
["bitfinex-derivatives","BTCF0:USTF0",1744324932568,0.30565485,79908.0,79907.0,0.158018]
["bitfinex-derivatives","BTCF0:USTF0",1744324933375,0.30565485,79908.0,79907.0,0.125218]
["bitfinex-derivatives","BTCF0:USTF0",1744324934181,0.1561165,79908.0,79907.0,0.125218]
["bitfinex-derivatives","BTCF0:USTF0",1744324934680,0.0309,79908.0,79907.0,0.125218]
["bitfinex-derivatives","BTCF0:USTF0",1744324935080,0.0614,79908.0,79907.0,0.125218]
["bitfinex-derivatives","BTCF0:USTF0",1744324935772,0.1866165,79908.0,79907.0,0.125218]
["bitfinex-derivatives","BTCF0:USTF0",1744324937082,0.1866165,79908.0,79907.0,0.486018]
["bitfinex-derivatives","BTCF0:USTF0",1744324940185,0.1866165,79908.0,79907.0,0.516818]
["bitfinex-derivatives","BTCF0:USTF0",1744324943188,0.1866165,79908.0,79907.0,0.486018]
["bitfinex-derivatives","BTCF0:USTF0",1744324945587,0.1866165,79908.0,79907.0,0.518818]
["bitfinex-derivatives","BTCF0:USTF0",1744324946188,0.1866165,79908.0,79907.0,0.550618]
["bitfinex-derivatives","BTCF0:USTF0",1744324948893,0.0309,79908.0,79907.0,0.550618]
["bitfinex-derivatives","BTCF0:USTF0",1744324951599,0.1561165,79908.0,79907.0,0.550618]
["bitfinex-derivatives","BTCF0:USTF0",1744324952806,0.0309,79908.0,79907.0,0.550618]
["bitfinex-derivatives","BTCF0:USTF0",1744324954103,0.1561165,79908.0,79907.0,0.550618]
["bitfinex-derivatives","BTCF0:USTF0",1744324956110,0.1561165,79908.0,79907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744324956315,0.1561165,79908.0,79907.0,0.486018]
["bitfinex-derivatives","BTCF0:USTF0",1744324959015,0.1891165,79908.0,79907.0,0.486018]
["bitfinex-derivatives","BTCF0:USTF0",1744324959418,0.0309,79908.0,79907.0,0.486018]
["bitfinex-derivatives","BTCF0:USTF0",1744324959609,0.0309,79908.0,79907.0,0.548618]
["bitfinex-derivatives","BTCF0:USTF0",1744324963120,0.1561165,79908.0,79907.0,0.548618]
["bitfinex-derivatives","BTCF0:USTF0",1744324963420,0.1892165,79908.0,79907.0,0.548618]
["bitfinex-derivatives","BTCF0:USTF0",1744324966416,0.1892165,79908.0,79907.0,0.486018]
["bitfinex-derivatives","BTCF0:USTF0",1744324967722,0.1892165,79908.0,79907.0,0.516018]
["bitfinex-derivatives","BTCF0:USTF0",1744324968629,0.0309,79908.0,79907.0,0.516018]
["bitfinex-derivatives","BTCF0:USTF0",1744324968812,0.0309,79908.0,79907.0,0.548618]
["bitfinex-derivatives","BTCF0:USTF0",1744324969413,0.1561165,79908.0,79907.0,0.548618]
["bitfinex-derivatives","BTCF0:USTF0",1744324969614,0.1561165,79908.0,79907.0,0.486018]
["bitfinex-derivatives","BTCF0:USTF0",1744324969818,0.1863165,79908.0,79907.0,0.486018]
["bitfinex-derivatives","BTCF0:USTF0",1744324972128,0.1863165,79908.0,79907.0,0.518518]
["bitfinex-derivatives","BTCF0:USTF0",1744324972428,0.1863165,79908.0,79907.0,0.486018]
["bitfinex-derivatives","BTCF0:USTF0",1744324977830,0.1863165,79908.0,79907.0,0.125218]
["bitfinex-derivatives","BTCF0:USTF0",1744324978023,0.1863165,79908.0,79907.0,0.486018]
["bitfinex-derivatives","BTCF0:USTF0",1744324981837,0.1561165,79908.0,79907.0,0.486018]
["bitfinex-derivatives","BTCF0:USTF0",1744324982041,0.0309,79908.0,79907.0,0.548018]
["bitfinex-derivatives","BTCF0:USTF0",1744324982337,0.1561165,79908.0,79907.0,0.548018]
["bitfinex-derivatives","BTCF0:USTF0",1744324984235,0.18754851,79911.0,79910.0,0.1252133]
["bitfinex-derivatives","BTCF0:USTF0",1744324984435,0.0004,79914.0,79913.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1744324985134,0.0004,79914.0,79913.0,0.1895086]
["bitfinex-derivatives","BTCF0:USTF0",1744324992334,0.0329,79914.0,79913.0,0.1895086]
["bitfinex-derivatives","BTCF0:USTF0",1744324992541,0.158107,79914.0,79913.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1744324993041,0.189807,79914.0,79913.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1744324998331,0.189807,79914.0,79913.0,0.4860086]
["bitfinex-derivatives","BTCF0:USTF0",1744325000135,0.189807,79914.0,79913.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1744325000339,0.189807,79914.0,79913.0,0.4860086]
["bitfinex-derivatives","BTCF0:USTF0",1744325004238,0.189807,79914.0,79913.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1744325004544,0.189807,79914.0,79913.0,0.4860086]
["bitfinex-derivatives","BTCF0:USTF0",1744325019544,0.189807,79914.0,79913.0,0.5497086]
["bitfinex-derivatives","BTCF0:USTF0",1744325028758,0.43822062,79914.0,79913.0,0.5497086]
["bitfinex-derivatives","BTCF0:USTF0",1744325028959,0.43822062,79914.0,79913.0,0.5165086]
["bitfinex-derivatives","BTCF0:USTF0",1744325029553,0.43822062,79914.0,79913.0,0.5465086]
["bitfinex-derivatives","BTCF0:USTF0",1744325030960,0.0626102,79906.0,79902.0,0.22449589]
["bitfinex-derivatives","BTCF0:USTF0",1744325031156,0.1252243,79903.0,79902.0,0.34972179]
["bitfinex-derivatives","BTCF0:USTF0",1744325033954,0.1252243,79903.0,79902.0,0.71052179]
["bitfinex-derivatives","BTCF0:USTF0",1744325037756,0.1884243,79903.0,79902.0,0.71052179]
["bitfinex-derivatives","BTCF0:USTF0",1744325038166,0.1884243,79903.0,79902.0,0.4860259]
["bitfinex-derivatives","BTCF0:USTF0",1744325039161,0.1884243,79903.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325039870,0.1884243,79903.0,79902.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744325040166,0.1884243,79903.0,79902.0,0.5187259]
["bitfinex-derivatives","BTCF0:USTF0",1744325040556,0.1884243,79903.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325041464,0.33844562,79903.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325041772,0.347996,79903.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325042358,0.347996,79903.0,79902.0,0.4860259]
["bitfinex-derivatives","BTCF0:USTF0",1744325042569,0.315396,79903.0,79902.0,0.5490259]
["bitfinex-derivatives","BTCF0:USTF0",1744325044058,0.315396,79903.0,79902.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744325044059,0.30584562,79903.0,79902.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744325044255,0.33854562,79903.0,79902.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744325044461,0.30584562,79903.0,79902.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744325044659,0.30584562,79903.0,79902.0,0.5490259]
["bitfinex-derivatives","BTCF0:USTF0",1744325045069,0.31524751,79903.0,79902.0,0.5490259]
["bitfinex-derivatives","BTCF0:USTF0",1744325045570,0.16522619,79903.0,79902.0,0.5490259]
["bitfinex-derivatives","BTCF0:USTF0",1744325047470,0.16522619,79903.0,79902.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744325048169,0.13462619,79903.0,79902.0,0.5490259]
["bitfinex-derivatives","BTCF0:USTF0",1744325048361,0.13462619,79903.0,79902.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744325048562,0.16722619,79903.0,79902.0,0.5490259]
["bitfinex-derivatives","BTCF0:USTF0",1744325054171,0.16722619,79903.0,79902.0,0.5161259]
["bitfinex-derivatives","BTCF0:USTF0",1744325054672,0.19992619,79903.0,79902.0,0.5469259]
["bitfinex-derivatives","BTCF0:USTF0",1744325054868,0.19992619,79903.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325072881,0.19992619,79903.0,79902.0,0.4860259]
["bitfinex-derivatives","BTCF0:USTF0",1744325072882,0.17992668,79903.0,79902.0,0.4860259]
["bitfinex-derivatives","BTCF0:USTF0",1744325073084,0.17992668,79903.0,79902.0,0.5486259]
["bitfinex-derivatives","BTCF0:USTF0",1744325074385,0.42835132,79903.0,79902.0,0.5486259]
["bitfinex-derivatives","BTCF0:USTF0",1744325074684,0.42835132,79903.0,79902.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1744325074883,0.41565083,79903.0,79902.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744325078087,0.22810232,79903.0,79902.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744325083392,0.1252259,79902.0,79901.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325083593,0.16642779,79902.0,79901.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325083898,0.19832779,79902.0,79901.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325085284,0.19832779,79902.0,79901.0,0.03288774]
["bitfinex-derivatives","BTCF0:USTF0",1744325086588,0.16652779,79902.0,79901.0,0.03288774]
["bitfinex-derivatives","BTCF0:USTF0",1744325086984,0.16652779,79902.0,79901.0,0.15811514]
["bitfinex-derivatives","BTCF0:USTF0",1744325089391,0.22740392,79902.0,79901.0,0.19051514]
["bitfinex-derivatives","BTCF0:USTF0",1744325091493,0.19550392,79902.0,79901.0,0.55131514]
["bitfinex-derivatives","BTCF0:USTF0",1744325092094,0.22620392,79902.0,79901.0,0.55131514]
["bitfinex-derivatives","BTCF0:USTF0",1744325093791,0.16532779,79902.0,79901.0,0.55131514]
["bitfinex-derivatives","BTCF0:USTF0",1744325094298,0.00940189,79902.0,79901.0,0.55131514]
["bitfinex-derivatives","BTCF0:USTF0",1744325094797,0.00940189,79902.0,79901.0,0.55561514]
["bitfinex-derivatives","BTCF0:USTF0",1744325095099,0.18778692,79904.0,79903.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744325095992,0.18778692,79904.0,79903.0,1.6252243]
["bitfinex-derivatives","BTCF0:USTF0",1744325096399,0.18778692,79904.0,79903.0,1.9569843]
["bitfinex-derivatives","BTCF0:USTF0",1744325096900,0.00018747,79916.0,79903.0,1.9569843]
["bitfinex-derivatives","BTCF0:USTF0",1744325096901,0.00018747,79916.0,79910.0,0.1252133]
["bitfinex-derivatives","BTCF0:USTF0",1744325097100,0.00018747,79916.0,79910.0,0.4860133]
["bitfinex-derivatives","BTCF0:USTF0",1744325097399,0.00018747,79916.0,79910.0,0.7360133]
["bitfinex-derivatives","BTCF0:USTF0",1744325097601,0.00018747,79916.0,79913.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1744325097792,0.00018747,79916.0,79913.0,0.4860086]
["bitfinex-derivatives","BTCF0:USTF0",1744325098591,0.00018747,79916.0,79913.0,0.5169086]
["bitfinex-derivatives","BTCF0:USTF0",1744325099795,0.00018747,79916.0,79913.0,0.5500086]
["bitfinex-derivatives","BTCF0:USTF0",1744325100898,0.125607,79914.0,79913.0,0.5500086]
["bitfinex-derivatives","BTCF0:USTF0",1744325101096,0.125607,79914.0,79913.0,0.4860086]
["bitfinex-derivatives","BTCF0:USTF0",1744325101498,0.189907,79914.0,79913.0,0.4860086]
["bitfinex-derivatives","BTCF0:USTF0",1744325101902,0.1252086,79913.0,79912.0,0.00929745]
["bitfinex-derivatives","BTCF0:USTF0",1744325102204,0.125218,79907.0,79906.0,0.4860189]
["bitfinex-derivatives","BTCF0:USTF0",1744325102796,0.125218,79907.0,79906.0,0.71051479]
["bitfinex-derivatives","BTCF0:USTF0",1744325103105,0.190418,79907.0,79906.0,0.71051479]
["bitfinex-derivatives","BTCF0:USTF0",1744325103305,0.0329,79907.0,79906.0,0.71051479]
["bitfinex-derivatives","BTCF0:USTF0",1744325103498,0.04229861,79907.0,79906.0,0.71051479]
["bitfinex-derivatives","BTCF0:USTF0",1744325103904,0.04229861,79907.0,79906.0,0.77371479]
["bitfinex-derivatives","BTCF0:USTF0",1744325104299,0.0329,79907.0,79906.0,0.77371479]
["bitfinex-derivatives","BTCF0:USTF0",1744325105702,0.0329,79907.0,79906.0,0.5492189]
["bitfinex-derivatives","BTCF0:USTF0",1744325109706,0.0654,79907.0,79906.0,0.5492189]
["bitfinex-derivatives","BTCF0:USTF0",1744325110906,0.0329,79907.0,79906.0,0.5492189]
["bitfinex-derivatives","BTCF0:USTF0",1744325111810,0.11233891,79913.0,79912.0,0.1252102]
["bitfinex-derivatives","BTCF0:USTF0",1744325112204,0.1252102,79912.0,79911.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744325112514,0.1579102,79912.0,79911.0,0.4860117]
["bitfinex-derivatives","BTCF0:USTF0",1744325113017,0.1892102,79912.0,79911.0,0.1252117]
["bitfinex-derivatives","BTCF0:USTF0",1744325113211,0.1252133,79910.0,79909.0,0.1878201]
["bitfinex-derivatives","BTCF0:USTF0",1744325113417,0.1252133,79910.0,79909.0,0.0626066]
["bitfinex-derivatives","BTCF0:USTF0",1744325113715,0.125218,79907.0,79906.0,0.5677796]
["bitfinex-derivatives","BTCF0:USTF0",1744325116209,0.218818,79907.0,79906.0,0.5677796]
["bitfinex-derivatives","BTCF0:USTF0",1744325118619,0.218818,79907.0,79906.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1744325118820,0.218818,79907.0,79906.0,0.5677796]
["bitfinex-derivatives","BTCF0:USTF0",1744325119013,0.218818,79907.0,79906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325119319,0.218818,79907.0,79906.0,0.4860196]
["bitfinex-derivatives","BTCF0:USTF0",1744325121509,0.218818,79907.0,79906.0,0.5465196]
["bitfinex-derivatives","BTCF0:USTF0",1744325121709,0.0936,79907.0,79906.0,0.5465196]
["bitfinex-derivatives","BTCF0:USTF0",1744325121914,0.218818,79907.0,79906.0,0.4860196]
["bitfinex-derivatives","BTCF0:USTF0",1744325122110,0.0936,79907.0,79906.0,0.5465196]
["bitfinex-derivatives","BTCF0:USTF0",1744325122310,0.218818,79907.0,79906.0,0.5465196]
["bitfinex-derivatives","BTCF0:USTF0",1744325123721,0.218818,79907.0,79906.0,0.5164196]
["bitfinex-derivatives","BTCF0:USTF0",1744325124416,0.218818,79907.0,79906.0,0.5485196]
["bitfinex-derivatives","BTCF0:USTF0",1744325127725,0.218818,79907.0,79906.0,0.4860196]
["bitfinex-derivatives","BTCF0:USTF0",1744325128223,0.22826225,79907.0,79906.0,0.4860196]
["bitfinex-derivatives","BTCF0:USTF0",1744325128518,0.22826225,79907.0,79906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325132220,0.22826225,79907.0,79906.0,0.4860196]
["bitfinex-derivatives","BTCF0:USTF0",1744325132420,0.19516225,79907.0,79906.0,0.4860196]
["bitfinex-derivatives","BTCF0:USTF0",1744325132620,0.22656225,79907.0,79906.0,0.4860196]
["bitfinex-derivatives","BTCF0:USTF0",1744325137627,0.22656225,79907.0,79906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325138228,0.22656225,79907.0,79906.0,0.4860196]
["bitfinex-derivatives","BTCF0:USTF0",1744325138634,0.22656225,79907.0,79906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325139032,0.22656225,79907.0,79906.0,0.4860196]
["bitfinex-derivatives","BTCF0:USTF0",1744325139628,0.1252212,79905.0,79904.0,0.1252222]
["bitfinex-derivatives","BTCF0:USTF0",1744325140139,0.13466545,79905.0,79904.0,0.1252222]
["bitfinex-derivatives","BTCF0:USTF0",1744325140836,0.1252259,79903.0,79902.0,0.1252253]
["bitfinex-derivatives","BTCF0:USTF0",1744325141238,0.1866259,79903.0,79902.0,0.1252253]
["bitfinex-derivatives","BTCF0:USTF0",1744325141435,0.19607015,79903.0,79902.0,0.1252253]
["bitfinex-derivatives","BTCF0:USTF0",1744325143441,0.34617704,79903.0,79902.0,0.1252253]
["bitfinex-derivatives","BTCF0:USTF0",1744325145133,0.1252259,79902.0,79901.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325145329,0.1252415,79892.0,79891.0,0.22449589]
["bitfinex-derivatives","BTCF0:USTF0",1744325145533,0.13468575,79892.0,79891.0,0.22449589]
["bitfinex-derivatives","BTCF0:USTF0",1744325145744,0.22948575,79892.0,79891.0,0.22449589]
["bitfinex-derivatives","BTCF0:USTF0",1744325148150,0.1252478,79888.0,79887.0,0.1252484]
["bitfinex-derivatives","BTCF0:USTF0",1744325148747,0.13469205,79888.0,79887.0,0.1252484]
["bitfinex-derivatives","BTCF0:USTF0",1744325149247,0.1252525,79885.0,79882.0,0.22449589]
["bitfinex-derivatives","BTCF0:USTF0",1744325149442,0.1252525,79885.0,79884.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325149944,0.0626297,79881.0,79877.0,0.29766505]
["bitfinex-derivatives","BTCF0:USTF0",1744325150141,0.1252635,79878.0,79877.0,0.29766505]
["bitfinex-derivatives","BTCF0:USTF0",1744325150446,0.13470775,79878.0,79877.0,0.24776505]
["bitfinex-derivatives","BTCF0:USTF0",1744325151146,0.16610775,79878.0,79877.0,0.24776505]
["bitfinex-derivatives","BTCF0:USTF0",1744325153663,0.19640775,79878.0,79877.0,0.24776505]
["bitfinex-derivatives","BTCF0:USTF0",1744325153960,0.19640775,79878.0,79870.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325153961,0.1252745,79871.0,79870.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325154456,0.13471875,79871.0,79870.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325155356,0.19801875,79871.0,79870.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325159466,0.55881875,79871.0,79870.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325159858,0.1252792,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744325160058,0.13472345,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744325160667,0.19862345,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744325167975,0.55942345,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744325173778,0.19862345,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744325173975,0.55942345,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744325174169,0.19862345,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744325174369,0.55942345,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744325176071,0.7088923,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744325176979,0.3480923,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744325177178,0.7088923,79868.0,79867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744325179578,0.1252839,79865.0,79864.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744325179777,0.13472815,79865.0,79864.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744325179977,0.16502815,79865.0,79864.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744325180480,0.1252901,79861.0,79860.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325180982,0.2163901,79861.0,79860.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325181483,0.22583435,79861.0,79860.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325186281,0.22583435,79861.0,79845.0,0.1253151]
["bitfinex-derivatives","BTCF0:USTF0",1744325186482,0.1253043,79852.0,79846.0,0.1253131]
["bitfinex-derivatives","BTCF0:USTF0",1744325186782,0.13474855,79852.0,79847.0,0.1253121]
["bitfinex-derivatives","BTCF0:USTF0",1744325187283,0.13474855,79852.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325187485,0.13474855,79852.0,79851.0,0.16780243]
["bitfinex-derivatives","BTCF0:USTF0",1744325188076,0.13474855,79852.0,79851.0,0.22840243]
["bitfinex-derivatives","BTCF0:USTF0",1744325188273,0.16674855,79852.0,79851.0,0.22840243]
["bitfinex-derivatives","BTCF0:USTF0",1744325188784,0.13474855,79852.0,79851.0,0.22840243]
["bitfinex-derivatives","BTCF0:USTF0",1744325189382,0.00944425,79852.0,79851.0,0.22840243]
["bitfinex-derivatives","BTCF0:USTF0",1744325189580,0.13474855,79852.0,79851.0,0.22840243]
["bitfinex-derivatives","BTCF0:USTF0",1744325192185,0.13474855,79852.0,79851.0,0.10309663]
["bitfinex-derivatives","BTCF0:USTF0",1744325192384,0.13474855,79852.0,79851.0,0.22840243]
["bitfinex-derivatives","BTCF0:USTF0",1744325195783,1e-08,79852.0,79851.0,0.47840243]
["bitfinex-derivatives","BTCF0:USTF0",1744325196480,0.31295099,79856.0,79855.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1744325197082,0.31295099,79856.0,79855.0,0.1869996]
["bitfinex-derivatives","BTCF0:USTF0",1744325198390,0.1252984,79856.0,79855.0,0.5477996]
["bitfinex-derivatives","BTCF0:USTF0",1744325201591,0.0626474,79858.0,79857.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744325202092,0.0626474,79858.0,79857.0,0.1876964]
["bitfinex-derivatives","BTCF0:USTF0",1744325202290,0.0626474,79858.0,79857.0,1.6876964]
["bitfinex-derivatives","BTCF0:USTF0",1744325202788,0.17527554,79858.0,79857.0,1.6876964]
["bitfinex-derivatives","BTCF0:USTF0",1744325203092,0.20757554,79858.0,79857.0,1.6876964]
["bitfinex-derivatives","BTCF0:USTF0",1744325206692,0.0949474,79858.0,79857.0,1.6876964]
["bitfinex-derivatives","BTCF0:USTF0",1744325212197,0.1574474,79858.0,79857.0,1.6876964]
["bitfinex-derivatives","BTCF0:USTF0",1744325212505,0.1574474,79858.0,79857.0,1.6252964]
["bitfinex-derivatives","BTCF0:USTF0",1744325214993,0.1574474,79858.0,79857.0,1.9860964]
["bitfinex-derivatives","BTCF0:USTF0",1744325221403,0.1574474,79858.0,79857.0,0.4860964]
["bitfinex-derivatives","BTCF0:USTF0",1744325222005,0.2200949,79858.0,79857.0,0.4860964]
["bitfinex-derivatives","BTCF0:USTF0",1744325222207,0.22951189,79858.0,79857.0,0.4860964]
["bitfinex-derivatives","BTCF0:USTF0",1744325223312,0.10421699,79858.0,79857.0,0.4860964]
["bitfinex-derivatives","BTCF0:USTF0",1744325223514,0.07231699,79858.0,79857.0,0.4860964]
["bitfinex-derivatives","BTCF0:USTF0",1744325223811,0.0323,79858.0,79857.0,0.5491964]
["bitfinex-derivatives","BTCF0:USTF0",1744325230118,0.0323,79858.0,79857.0,2.0491964]
["bitfinex-derivatives","BTCF0:USTF0",1744325234622,0.0323,79858.0,79857.0,1.6883964]
["bitfinex-derivatives","BTCF0:USTF0",1744325234820,0.0323,79858.0,79857.0,2.4099964]
["bitfinex-derivatives","BTCF0:USTF0",1744325236924,0.0323,79858.0,79857.0,2.6179964]
["bitfinex-derivatives","BTCF0:USTF0",1744325237909,0.0646,79858.0,79857.0,0.4860964]
["bitfinex-derivatives","BTCF0:USTF0",1744325238813,0.0646,79858.0,79857.0,0.5489964]
["bitfinex-derivatives","BTCF0:USTF0",1744325241716,0.0646,79858.0,79857.0,0.6306364]
["bitfinex-derivatives","BTCF0:USTF0",1744325243921,0.00018774,79859.0,79858.0,0.1252949]
["bitfinex-derivatives","BTCF0:USTF0",1744325244316,0.00018774,79859.0,79858.0,0.1878949]
["bitfinex-derivatives","BTCF0:USTF0",1744325244517,0.00018774,79859.0,79858.0,1.6878949]
["bitfinex-derivatives","BTCF0:USTF0",1744325247127,0.00018774,79859.0,79858.0,1.8958949]
["bitfinex-derivatives","BTCF0:USTF0",1744325247428,0.00018774,79859.0,79858.0,1.8632949]
["bitfinex-derivatives","BTCF0:USTF0",1744325248018,0.00018774,79859.0,79858.0,1.8332949]
["bitfinex-derivatives","BTCF0:USTF0",1744325253231,0.0097803,79859.0,79858.0,1.8332949]
["bitfinex-derivatives","BTCF0:USTF0",1744325254231,0.0097803,79859.0,79858.0,1.6252949]
["bitfinex-derivatives","BTCF0:USTF0",1744325254432,0.0097803,79859.0,79858.0,0.1252949]
["bitfinex-derivatives","BTCF0:USTF0",1744325260128,0.0097803,79859.0,79858.0,0.4860949]
["bitfinex-derivatives","BTCF0:USTF0",1744325260926,0.0097803,79859.0,79858.0,0.5160949]
["bitfinex-derivatives","BTCF0:USTF0",1744325261232,0.00018774,79859.0,79858.0,0.5160949]
["bitfinex-derivatives","BTCF0:USTF0",1744325261529,0.00018774,79859.0,79858.0,2.0160949]
["bitfinex-derivatives","BTCF0:USTF0",1744325261927,0.00018774,79859.0,79858.0,2.0487949]
["bitfinex-derivatives","BTCF0:USTF0",1744325262437,0.00018774,79859.0,79858.0,1.9860949]
["bitfinex-derivatives","BTCF0:USTF0",1744325264333,0.09438774,79859.0,79858.0,1.9860949]
["bitfinex-derivatives","BTCF0:USTF0",1744325265827,0.09438774,79859.0,79858.0,1.6252949]
["bitfinex-derivatives","BTCF0:USTF0",1744325266031,0.09438774,79859.0,79858.0,1.9860949]
["bitfinex-derivatives","BTCF0:USTF0",1744325267238,0.09438774,79859.0,79858.0,2.1940949]
["bitfinex-derivatives","BTCF0:USTF0",1744325270733,0.09438774,79859.0,79858.0,1.9860949]
["bitfinex-derivatives","BTCF0:USTF0",1744325271342,0.21968104,79859.0,79858.0,2.20984994]
["bitfinex-derivatives","BTCF0:USTF0",1744325271538,0.21968104,79859.0,79858.0,0.70984994]
["bitfinex-derivatives","BTCF0:USTF0",1744325272432,0.10379793,79859.0,79858.0,0.70984994]
["bitfinex-derivatives","BTCF0:USTF0",1744325273137,0.09438774,79859.0,79858.0,0.70984994]
["bitfinex-derivatives","BTCF0:USTF0",1744325274028,0.21968104,79859.0,79858.0,0.58455504]
["bitfinex-derivatives","BTCF0:USTF0",1744325275437,0.21968104,79859.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325277138,0.1253043,79852.0,79851.0,0.37039663]
["bitfinex-derivatives","BTCF0:USTF0",1744325277438,0.1253043,79852.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325278040,0.2208043,79852.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325280842,0.2208043,79852.0,79851.0,0.4861058]
["bitfinex-derivatives","BTCF0:USTF0",1744325281239,0.2208043,79852.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325281542,0.2208043,79852.0,79851.0,0.36997084]
["bitfinex-derivatives","BTCF0:USTF0",1744325281943,0.2208043,79852.0,79851.0,0.13447664]
["bitfinex-derivatives","BTCF0:USTF0",1744325285743,0.1253074,79850.0,79849.0,0.0626543]
["bitfinex-derivatives","BTCF0:USTF0",1744325285943,0.0955,79852.0,79846.0,0.4861131]
["bitfinex-derivatives","BTCF0:USTF0",1744325285944,0.1253121,79847.0,79846.0,0.4861131]
["bitfinex-derivatives","BTCF0:USTF0",1744325286450,0.1253121,79847.0,79846.0,0.49548603]
["bitfinex-derivatives","BTCF0:USTF0",1744325286955,0.1562121,79847.0,79846.0,0.49548603]
["bitfinex-derivatives","BTCF0:USTF0",1744325289343,0.0309,79847.0,79846.0,0.49548603]
["bitfinex-derivatives","BTCF0:USTF0",1744325289746,0.0639,79847.0,79846.0,0.49548603]
["bitfinex-derivatives","BTCF0:USTF0",1744325290646,0.1892121,79847.0,79846.0,0.49548603]
["bitfinex-derivatives","BTCF0:USTF0",1744325293959,0.19908311,79847.0,79846.0,0.49548603]
["bitfinex-derivatives","BTCF0:USTF0",1744325294759,0.19908311,79847.0,79846.0,0.37017293]
["bitfinex-derivatives","BTCF0:USTF0",1744325294954,0.19908311,79847.0,79846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325295154,0.19908311,79847.0,79846.0,0.1253137]
["bitfinex-derivatives","BTCF0:USTF0",1744325295656,0.1253153,79845.0,79844.0,0.12550454]
["bitfinex-derivatives","BTCF0:USTF0",1744325296050,0.1253153,79845.0,79844.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325296553,0.13518631,79845.0,79844.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325296763,0.13518631,79845.0,79844.0,0.12550454]
["bitfinex-derivatives","BTCF0:USTF0",1744325305870,0.13518631,79845.0,79844.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325306060,0.28534194,79845.0,79844.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325307069,0.38344194,79845.0,79844.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325309667,0.38344194,79845.0,79844.0,0.12550454]
["bitfinex-derivatives","BTCF0:USTF0",1744325309971,0.38344194,79845.0,79844.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325310270,0.23328631,79845.0,79844.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1744325316976,0.0626686,79831.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325317370,0.07253961,79831.0,79830.0,0.4861388]
["bitfinex-derivatives","BTCF0:USTF0",1744325317875,0.13563961,79831.0,79830.0,0.49576902]
["bitfinex-derivatives","BTCF0:USTF0",1744325320583,0.10303961,79831.0,79830.0,0.49576902]
["bitfinex-derivatives","BTCF0:USTF0",1744325321078,0.10303961,79831.0,79830.0,0.55626902]
["bitfinex-derivatives","BTCF0:USTF0",1744325325877,0.00987101,79831.0,79830.0,0.55626902]
["bitfinex-derivatives","BTCF0:USTF0",1744325326083,0.0305,79841.0,79837.0,0.1253278]
["bitfinex-derivatives","BTCF0:USTF0",1744325326279,0.125324,79840.0,79837.0,0.5785278]
["bitfinex-derivatives","BTCF0:USTF0",1744325326479,0.1253236,79840.0,79837.0,0.5785278]
["bitfinex-derivatives","BTCF0:USTF0",1744325326780,0.12551406,79838.0,79837.0,0.5785278]
["bitfinex-derivatives","BTCF0:USTF0",1744325327080,0.00018786,79838.0,79837.0,0.5785278]
["bitfinex-derivatives","BTCF0:USTF0",1744325329888,0.12551406,79838.0,79837.0,0.5785278]
["bitfinex-derivatives","BTCF0:USTF0",1744325330089,0.00018786,79838.0,79837.0,0.5785278]
["bitfinex-derivatives","BTCF0:USTF0",1744325331788,0.00018786,79838.0,79837.0,2.0785278]
["bitfinex-derivatives","BTCF0:USTF0",1744325336388,0.18765259,79842.0,79841.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1744325336588,0.18765259,79842.0,79841.0,0.4861215]
["bitfinex-derivatives","BTCF0:USTF0",1744325336791,0.14334948,79848.0,79847.0,0.1253121]
["bitfinex-derivatives","BTCF0:USTF0",1744325337190,0.14334948,79848.0,79847.0,0.2208121]
["bitfinex-derivatives","BTCF0:USTF0",1744325338594,0.14334948,79848.0,79847.0,0.23315407]
["bitfinex-derivatives","BTCF0:USTF0",1744325341198,0.0308,79848.0,79847.0,0.23315407]
["bitfinex-derivatives","BTCF0:USTF0",1744325341397,0.1561105,79848.0,79847.0,0.2208121]
["bitfinex-derivatives","BTCF0:USTF0",1744325341592,0.1561105,79848.0,79847.0,0.1253121]
["bitfinex-derivatives","BTCF0:USTF0",1744325341790,0.1253153,79845.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325342299,0.2205153,79845.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325342485,0.2205153,79845.0,79844.0,0.4861168]
["bitfinex-derivatives","BTCF0:USTF0",1744325342990,0.2205153,79845.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325343499,0.2205153,79845.0,79844.0,0.4861168]
["bitfinex-derivatives","BTCF0:USTF0",1744325343697,0.2302664,79845.0,79844.0,0.4861168]
["bitfinex-derivatives","BTCF0:USTF0",1744325345288,0.2302664,79845.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325345489,0.1253215,79841.0,79840.0,0.00018786]
["bitfinex-derivatives","BTCF0:USTF0",1744325345693,0.1253215,79841.0,79840.0,0.48631096]
["bitfinex-derivatives","BTCF0:USTF0",1744325345893,0.1909215,79841.0,79840.0,0.12551096]
["bitfinex-derivatives","BTCF0:USTF0",1744325346194,0.1253372,79831.0,79830.0,0.37043022]
["bitfinex-derivatives","BTCF0:USTF0",1744325346394,0.1253372,79831.0,79830.0,0.49576902]
["bitfinex-derivatives","BTCF0:USTF0",1744325347086,0.1909372,79831.0,79830.0,0.49576902]
["bitfinex-derivatives","BTCF0:USTF0",1744325348000,0.2006034,79831.0,79830.0,0.49576902]
["bitfinex-derivatives","BTCF0:USTF0",1744325351195,0.2006034,79831.0,79830.0,0.13496902]
["bitfinex-derivatives","BTCF0:USTF0",1744325351598,0.0425662,79831.0,79830.0,0.13496902]
["bitfinex-derivatives","BTCF0:USTF0",1744325351804,0.0425662,79831.0,79830.0,0.19666902]
["bitfinex-derivatives","BTCF0:USTF0",1744325352504,0.0329,79831.0,79830.0,0.19666902]
["bitfinex-derivatives","BTCF0:USTF0",1744325353706,0.0329,79831.0,79830.0,0.13496902]
["bitfinex-derivatives","BTCF0:USTF0",1744325353908,0.0329,79831.0,79830.0,0.16496902]
["bitfinex-derivatives","BTCF0:USTF0",1744325354206,0.0329,79831.0,79830.0,0.19596902]
["bitfinex-derivatives","BTCF0:USTF0",1744325358609,0.0643,79831.0,79830.0,0.19596902]
["bitfinex-derivatives","BTCF0:USTF0",1744325360110,0.0643,79831.0,79830.0,0.91756902]
["bitfinex-derivatives","BTCF0:USTF0",1744325361012,0.0643,79831.0,79830.0,0.85656902]
["bitfinex-derivatives","BTCF0:USTF0",1744325362906,0.0329,79831.0,79830.0,0.85656902]
["bitfinex-derivatives","BTCF0:USTF0",1744325363114,0.0329,79831.0,79830.0,0.91756902]
["bitfinex-derivatives","BTCF0:USTF0",1744325363814,0.1582372,79831.0,79830.0,0.85656902]
["bitfinex-derivatives","BTCF0:USTF0",1744325364016,0.0329,79831.0,79830.0,0.85656902]
["bitfinex-derivatives","BTCF0:USTF0",1744325366014,0.065,79831.0,79830.0,0.85656902]
["bitfinex-derivatives","BTCF0:USTF0",1744325366713,0.0329,79831.0,79830.0,0.85656902]
["bitfinex-derivatives","BTCF0:USTF0",1744325367013,0.0329,79831.0,79830.0,0.88656902]
["bitfinex-derivatives","BTCF0:USTF0",1744325367315,0.0329,79831.0,79830.0,0.91786902]
["bitfinex-derivatives","BTCF0:USTF0",1744325368418,0.0329,79831.0,79830.0,0.55706902]
["bitfinex-derivatives","BTCF0:USTF0",1744325371517,0.11254948,79836.0,79835.0,0.1253309]
["bitfinex-derivatives","BTCF0:USTF0",1744325371811,0.12252131,79836.0,79835.0,0.3333309]
["bitfinex-derivatives","BTCF0:USTF0",1744325372013,0.1253372,79831.0,79830.0,0.37043022]
["bitfinex-derivatives","BTCF0:USTF0",1744325372211,0.1253372,79831.0,79830.0,0.13496902]
["bitfinex-derivatives","BTCF0:USTF0",1744325372517,0.13530903,79831.0,79830.0,0.13496902]
["bitfinex-derivatives","BTCF0:USTF0",1744325373017,0.16830903,79831.0,79830.0,0.00963022]
["bitfinex-derivatives","BTCF0:USTF0",1744325373218,0.16830903,79831.0,79830.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744325374509,0.16830903,79831.0,79830.0,0.13471725]
["bitfinex-derivatives","BTCF0:USTF0",1744325375420,0.20020903,79831.0,79830.0,0.13471725]
["bitfinex-derivatives","BTCF0:USTF0",1744325381824,0.20020903,79831.0,79830.0,0.00937845]
["bitfinex-derivatives","BTCF0:USTF0",1744325382025,0.1253388,79830.0,79829.0,0.1253393]
["bitfinex-derivatives","BTCF0:USTF0",1744325382523,0.1253388,79830.0,79823.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1744325382524,0.1253482,79824.0,79823.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1744325382824,0.1253514,79822.0,79821.0,0.22375504]
["bitfinex-derivatives","BTCF0:USTF0",1744325383215,0.1880514,79822.0,79821.0,0.22375504]
["bitfinex-derivatives","BTCF0:USTF0",1744325383417,0.19802323,79822.0,79821.0,0.22375504]
["bitfinex-derivatives","BTCF0:USTF0",1744325384021,0.19802323,79822.0,79821.0,0.23293874]
["bitfinex-derivatives","BTCF0:USTF0",1744325384323,0.19802323,79822.0,79821.0,0.0091837]
["bitfinex-derivatives","BTCF0:USTF0",1744325384527,0.1253545,79820.0,79819.0,0.22425617]
["bitfinex-derivatives","BTCF0:USTF0",1744325384825,0.1253545,79820.0,79819.0,0.34961227]
["bitfinex-derivatives","BTCF0:USTF0",1744325385026,0.19622633,79820.0,79819.0,0.34961227]
["bitfinex-derivatives","BTCF0:USTF0",1744325385424,0.19622633,79820.0,79819.0,0.22425617]
["bitfinex-derivatives","BTCF0:USTF0",1744325385725,0.19622633,79820.0,79819.0,0.34961227]
["bitfinex-derivatives","BTCF0:USTF0",1744325386025,0.22702633,79820.0,79819.0,0.34961227]
["bitfinex-derivatives","BTCF0:USTF0",1744325386325,0.22702633,79820.0,79819.0,0.22425617]
["bitfinex-derivatives","BTCF0:USTF0",1744325387025,0.22702633,79820.0,79819.0,0.23378683]
["bitfinex-derivatives","BTCF0:USTF0",1744325387922,0.22702633,79820.0,79819.0,0.34961227]
["bitfinex-derivatives","BTCF0:USTF0",1744325389325,0.22702633,79820.0,79819.0,0.12585723]
["bitfinex-derivatives","BTCF0:USTF0",1744325389519,0.22702633,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744325389914,0.22702633,79820.0,79819.0,0.13534543]
["bitfinex-derivatives","BTCF0:USTF0",1744325390619,0.22702633,79820.0,79819.0,0.00998933]
["bitfinex-derivatives","BTCF0:USTF0",1744325391219,0.22702633,79820.0,79819.0,0.13534543]
["bitfinex-derivatives","BTCF0:USTF0",1744325394929,0.33950318,79820.0,79819.0,0.13534543]
["bitfinex-derivatives","BTCF0:USTF0",1744325399130,0.22702633,79820.0,79819.0,0.13534543]
["bitfinex-derivatives","BTCF0:USTF0",1744325402232,0.33950318,79820.0,79819.0,0.13534543]
["bitfinex-derivatives","BTCF0:USTF0",1744325405935,0.21414868,79820.0,79819.0,0.13534543]
["bitfinex-derivatives","BTCF0:USTF0",1744325406136,0.33950318,79820.0,79819.0,0.13534543]
["bitfinex-derivatives","BTCF0:USTF0",1744325406338,0.22702633,79820.0,79819.0,0.13534543]
["bitfinex-derivatives","BTCF0:USTF0",1744325409149,0.12702633,79820.0,79819.0,0.13534543]
["bitfinex-derivatives","BTCF0:USTF0",1744325409336,0.12702633,79820.0,79819.0,0.16534543]
["bitfinex-derivatives","BTCF0:USTF0",1744325410142,0.12702633,79820.0,79819.0,0.19714543]
["bitfinex-derivatives","BTCF0:USTF0",1744325410537,0.15006597,79824.0,79819.0,0.07178933]
["bitfinex-derivatives","BTCF0:USTF0",1744325410744,0.15006597,79824.0,79823.0,0.4861498]
["bitfinex-derivatives","BTCF0:USTF0",1744325410944,0.00018786,79838.0,79830.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1744325411140,0.125333,79834.0,79830.0,1.9861388]
["bitfinex-derivatives","BTCF0:USTF0",1744325411444,0.0626657,79835.0,79830.0,1.9861388]
["bitfinex-derivatives","BTCF0:USTF0",1744325411840,0.1253329,79834.0,79830.0,2.0479388]
["bitfinex-derivatives","BTCF0:USTF0",1744325412437,0.0321,79833.0,79830.0,2.0479388]
["bitfinex-derivatives","BTCF0:USTF0",1744325412940,0.1574344,79833.0,79830.0,2.0479388]
["bitfinex-derivatives","BTCF0:USTF0",1744325413137,0.1253362,79832.0,79830.0,2.0479388]
["bitfinex-derivatives","BTCF0:USTF0",1744325413639,0.21975259,79831.0,79830.0,2.0479388]
["bitfinex-derivatives","BTCF0:USTF0",1744325414039,0.34508979,79831.0,79830.0,2.0479388]
["bitfinex-derivatives","BTCF0:USTF0",1744325414733,0.21975259,79831.0,79830.0,2.0479388]
["bitfinex-derivatives","BTCF0:USTF0",1744325414933,0.1574372,79831.0,79830.0,0.5479388]
["bitfinex-derivatives","BTCF0:USTF0",1744325415328,0.0321,79831.0,79830.0,0.5479388]
["bitfinex-derivatives","BTCF0:USTF0",1744325420343,0.1574372,79831.0,79830.0,0.5479388]
["bitfinex-derivatives","BTCF0:USTF0",1744325421146,0.1574372,79831.0,79830.0,0.1871388]
["bitfinex-derivatives","BTCF0:USTF0",1744325421348,0.0626698,79830.0,79826.0,0.0626724]
["bitfinex-derivatives","BTCF0:USTF0",1744325421554,0.1880144,79828.0,79827.0,0.1253425]
["bitfinex-derivatives","BTCF0:USTF0",1744325421750,0.19765702,79828.0,79827.0,0.1880142]
["bitfinex-derivatives","BTCF0:USTF0",1744325422248,0.22885702,79828.0,79827.0,0.1880142]
["bitfinex-derivatives","BTCF0:USTF0",1744325432751,0.00964262,79828.0,79827.0,0.1880142]
["bitfinex-derivatives","BTCF0:USTF0",1744325433157,0.00964262,79828.0,79827.0,0.2501142]
["bitfinex-derivatives","BTCF0:USTF0",1744325433457,0.13498452,79828.0,79827.0,0.2501142]
["bitfinex-derivatives","BTCF0:USTF0",1744325433846,0.16778452,79828.0,79827.0,0.2501142]
["bitfinex-derivatives","BTCF0:USTF0",1744325434356,0.1581419,79828.0,79827.0,0.2501142]
["bitfinex-derivatives","BTCF0:USTF0",1744325435750,0.0328,79828.0,79827.0,0.2501142]
["bitfinex-derivatives","BTCF0:USTF0",1744325435958,0.1581419,79828.0,79827.0,0.2501142]
["bitfinex-derivatives","BTCF0:USTF0",1744325436857,0.0328,79828.0,79827.0,0.2501142]
["bitfinex-derivatives","BTCF0:USTF0",1744325437051,0.1581419,79828.0,79827.0,0.2501142]
["bitfinex-derivatives","BTCF0:USTF0",1744325439061,0.1581419,79828.0,79827.0,0.1880142]
["bitfinex-derivatives","BTCF0:USTF0",1744325440761,0.1903419,79828.0,79827.0,0.1880142]
["bitfinex-derivatives","BTCF0:USTF0",1744325441168,0.1581419,79828.0,79827.0,0.1880142]
["bitfinex-derivatives","BTCF0:USTF0",1744325441758,0.1581419,79828.0,79827.0,0.2203142]
["bitfinex-derivatives","BTCF0:USTF0",1744325442565,0.1912419,79828.0,79827.0,0.2203142]
["bitfinex-derivatives","BTCF0:USTF0",1744325443066,0.3038547,79828.0,79827.0,0.2203142]
["bitfinex-derivatives","BTCF0:USTF0",1744325444765,0.3038547,79828.0,79827.0,0.1880142]
["bitfinex-derivatives","BTCF0:USTF0",1744325444971,0.1880239,79825.0,79824.0,0.0626741]
["bitfinex-derivatives","BTCF0:USTF0",1744325445471,0.250698,79825.0,79824.0,0.0626741]
["bitfinex-derivatives","BTCF0:USTF0",1744325445959,0.1253482,79825.0,79824.0,0.0626741]
["bitfinex-derivatives","BTCF0:USTF0",1744325447069,0.0626749,79824.0,79821.0,0.22375504]
["bitfinex-derivatives","BTCF0:USTF0",1744325447275,0.0626749,79824.0,79819.0,0.23374437]
["bitfinex-derivatives","BTCF0:USTF0",1744325447276,0.1253545,79820.0,79819.0,0.23374437]
["bitfinex-derivatives","BTCF0:USTF0",1744325447974,0.4861545,79820.0,79819.0,0.13744557]
["bitfinex-derivatives","BTCF0:USTF0",1744325448167,0.1253733,79808.0,79807.0,0.37560278]
["bitfinex-derivatives","BTCF0:USTF0",1744325448469,0.1253843,79801.0,79800.0,0.548004]
["bitfinex-derivatives","BTCF0:USTF0",1744325449261,0.5480843,79801.0,79800.0,0.548004]
["bitfinex-derivatives","BTCF0:USTF0",1744325449472,0.5480843,79801.0,79800.0,0.55730274]
["bitfinex-derivatives","BTCF0:USTF0",1744325450271,0.1872843,79801.0,79800.0,0.55730274]
["bitfinex-derivatives","BTCF0:USTF0",1744325450470,0.5480843,79801.0,79800.0,0.55730274]
["bitfinex-derivatives","BTCF0:USTF0",1744325450868,0.5480843,79801.0,79800.0,0.548004]
["bitfinex-derivatives","BTCF0:USTF0",1744325453782,0.1253922,79796.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325453977,0.1254158,79781.0,79780.0,0.4862173]
["bitfinex-derivatives","BTCF0:USTF0",1744325456077,0.0331,79783.0,79782.0,0.1254142]
["bitfinex-derivatives","BTCF0:USTF0",1744325456282,0.1585126,79783.0,79782.0,0.1254142]
["bitfinex-derivatives","BTCF0:USTF0",1744325456674,0.1585126,79783.0,79782.0,0.1573142]
["bitfinex-derivatives","BTCF0:USTF0",1744325459086,0.0331,79783.0,79782.0,0.1573142]
["bitfinex-derivatives","BTCF0:USTF0",1744325459288,0.1585126,79783.0,79782.0,0.1573142]
["bitfinex-derivatives","BTCF0:USTF0",1744325460388,0.00018798,79788.0,79787.0,0.1254063]
["bitfinex-derivatives","BTCF0:USTF0",1744325460584,0.00018798,79788.0,79787.0,0.4862063]
["bitfinex-derivatives","BTCF0:USTF0",1744325461182,0.1253928,79796.0,79788.0,0.0627016]
["bitfinex-derivatives","BTCF0:USTF0",1744325461380,0.0325,79803.0,79794.0,0.4861953]
["bitfinex-derivatives","BTCF0:USTF0",1744325461581,0.0626947,79798.0,79794.0,0.4861953]
["bitfinex-derivatives","BTCF0:USTF0",1744325461788,0.23759453,79795.0,79794.0,0.4861953]
["bitfinex-derivatives","BTCF0:USTF0",1744325461992,0.11220073,79795.0,79794.0,0.4861953]
["bitfinex-derivatives","BTCF0:USTF0",1744325462193,0.11220073,79795.0,79794.0,0.5482953]
["bitfinex-derivatives","BTCF0:USTF0",1744325462395,0.0322,79795.0,79794.0,0.5482953]
["bitfinex-derivatives","BTCF0:USTF0",1744325462789,0.1575938,79795.0,79794.0,0.5482953]
["bitfinex-derivatives","BTCF0:USTF0",1744325464591,0.0322,79795.0,79794.0,0.5482953]
["bitfinex-derivatives","BTCF0:USTF0",1744325465792,0.1575938,79795.0,79794.0,0.5482953]
["bitfinex-derivatives","BTCF0:USTF0",1744325466192,0.0322,79795.0,79794.0,0.5482953]
["bitfinex-derivatives","BTCF0:USTF0",1744325466392,0.00018798,79802.0,79801.0,0.1253843]
["bitfinex-derivatives","BTCF0:USTF0",1744325466585,0.12557078,79802.0,79801.0,0.4861843]
["bitfinex-derivatives","BTCF0:USTF0",1744325466784,0.12557078,79802.0,79801.0,0.5167843]
["bitfinex-derivatives","BTCF0:USTF0",1744325467796,0.12557078,79802.0,79801.0,0.5474843]
["bitfinex-derivatives","BTCF0:USTF0",1744325468689,0.19087078,79802.0,79801.0,0.5167843]
["bitfinex-derivatives","BTCF0:USTF0",1744325468889,0.19087078,79802.0,79801.0,0.4861843]
["bitfinex-derivatives","BTCF0:USTF0",1744325470798,0.19087078,79802.0,79801.0,0.5472843]
["bitfinex-derivatives","BTCF0:USTF0",1744325472099,0.19087078,79802.0,79801.0,0.4861843]
["bitfinex-derivatives","BTCF0:USTF0",1744325475606,0.03268798,79802.0,79801.0,0.5474843]
["bitfinex-derivatives","BTCF0:USTF0",1744325475994,0.15807078,79802.0,79801.0,0.5474843]
["bitfinex-derivatives","BTCF0:USTF0",1744325476193,0.18857078,79802.0,79801.0,0.5474843]
["bitfinex-derivatives","BTCF0:USTF0",1744325477699,0.18857078,79802.0,79801.0,0.4861843]
["bitfinex-derivatives","BTCF0:USTF0",1744325481304,0.18857078,79802.0,79801.0,0.5185843]
["bitfinex-derivatives","BTCF0:USTF0",1744325484003,0.30114697,79802.0,79801.0,0.5185843]
["bitfinex-derivatives","BTCF0:USTF0",1744325484507,0.14526417,79802.0,79801.0,0.5185843]
["bitfinex-derivatives","BTCF0:USTF0",1744325484707,0.14526417,79802.0,79801.0,0.5813843]
["bitfinex-derivatives","BTCF0:USTF0",1744325484902,0.14526417,79802.0,79801.0,0.59804038]
["bitfinex-derivatives","BTCF0:USTF0",1744325486307,0.3608,79830.0,79801.0,0.55405608]
["bitfinex-derivatives","BTCF0:USTF0",1744325486501,0.0302,79822.0,79811.0,0.4861686]
["bitfinex-derivatives","BTCF0:USTF0",1744325486696,0.0302,79822.0,79811.0,0.50282468]
["bitfinex-derivatives","BTCF0:USTF0",1744325486901,0.0302,79822.0,79811.0,0.5506686]
["bitfinex-derivatives","BTCF0:USTF0",1744325487106,0.0316,79821.0,79811.0,0.5506686]
["bitfinex-derivatives","BTCF0:USTF0",1744325487600,0.00018798,79819.0,79811.0,0.5506686]
["bitfinex-derivatives","BTCF0:USTF0",1744325487801,0.0302,79817.0,79811.0,0.5839686]
["bitfinex-derivatives","BTCF0:USTF0",1744325488405,0.18765259,79813.0,79812.0,0.1253671]
["bitfinex-derivatives","BTCF0:USTF0",1744325488606,0.18765259,79813.0,79812.0,0.2680671]
["bitfinex-derivatives","BTCF0:USTF0",1744325492010,0.18765259,79813.0,79812.0,0.28486525]
["bitfinex-derivatives","BTCF0:USTF0",1744325492612,0.0301,79817.0,79816.0,0.1253608]
["bitfinex-derivatives","BTCF0:USTF0",1744325492819,0.0301,79817.0,79816.0,0.14215895]
["bitfinex-derivatives","BTCF0:USTF0",1744325493206,0.0301,79817.0,79816.0,2.00295895]
["bitfinex-derivatives","BTCF0:USTF0",1744325493408,0.0301,79817.0,79816.0,2.06715895]
["bitfinex-derivatives","BTCF0:USTF0",1744325494405,0.0004,79818.0,79817.0,0.1253592]
["bitfinex-derivatives","BTCF0:USTF0",1744325494614,0.0004,79818.0,79817.0,0.14215735]
["bitfinex-derivatives","BTCF0:USTF0",1744325494905,0.0004,79818.0,79817.0,0.1883592]
["bitfinex-derivatives","BTCF0:USTF0",1744325497912,0.0004,79818.0,79817.0,0.2049139]
["bitfinex-derivatives","BTCF0:USTF0",1744325505216,0.0647,79825.0,79817.0,0.2049139]
["bitfinex-derivatives","BTCF0:USTF0",1744325505217,0.0647,79825.0,79821.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1744325505417,0.0647,79825.0,79824.0,0.4861482]
["bitfinex-derivatives","BTCF0:USTF0",1744325505719,0.0313,79828.0,79827.0,0.1253435]
["bitfinex-derivatives","BTCF0:USTF0",1744325506021,0.0313,79828.0,79827.0,0.1418982]
["bitfinex-derivatives","BTCF0:USTF0",1744325506417,0.062654,79850.0,79827.0,0.3773547]
["bitfinex-derivatives","BTCF0:USTF0",1744325506619,0.1253196,79843.0,79840.0,0.1253231]
["bitfinex-derivatives","BTCF0:USTF0",1744325506810,0.12590808,79842.0,79840.0,0.1418778]
["bitfinex-derivatives","BTCF0:USTF0",1744325507122,0.00058798,79842.0,79840.0,0.1418778]
["bitfinex-derivatives","BTCF0:USTF0",1744325507325,0.31297409,79841.0,79840.0,0.1418778]
["bitfinex-derivatives","BTCF0:USTF0",1744325507516,0.1253215,79841.0,79840.0,0.1418778]
["bitfinex-derivatives","BTCF0:USTF0",1744325507716,0.1896215,79841.0,79840.0,0.1418778]
["bitfinex-derivatives","BTCF0:USTF0",1744325509126,0.2206215,79841.0,79840.0,0.14244996]
["bitfinex-derivatives","BTCF0:USTF0",1744325511330,0.2206215,79841.0,79840.0,0.1520475]
["bitfinex-derivatives","BTCF0:USTF0",1744325512630,0.2206215,79841.0,79840.0,0.00959754]
["bitfinex-derivatives","BTCF0:USTF0",1744325512821,0.1253247,79839.0,79838.0,0.1253249]
["bitfinex-derivatives","BTCF0:USTF0",1744325514028,0.1253325,79835.0,79834.0,0.1253311]
["bitfinex-derivatives","BTCF0:USTF0",1744325514326,0.1253325,79835.0,79834.0,0.14206029]
["bitfinex-derivatives","BTCF0:USTF0",1744325515345,0.1561325,79835.0,79834.0,0.14206029]
["bitfinex-derivatives","BTCF0:USTF0",1744325515819,0.1888325,79835.0,79834.0,0.01672779]
["bitfinex-derivatives","BTCF0:USTF0",1744325516227,0.1253372,79831.0,79830.0,0.00931172]
["bitfinex-derivatives","BTCF0:USTF0",1744325516426,0.1253372,79831.0,79830.0,0.01661583]
["bitfinex-derivatives","BTCF0:USTF0",1744325517022,0.1885372,79831.0,79830.0,0.01661583]
["bitfinex-derivatives","BTCF0:USTF0",1744325519429,0.1885372,79831.0,79830.0,0.14195463]
["bitfinex-derivatives","BTCF0:USTF0",1744325520230,0.1885372,79831.0,79830.0,0.15156617]
["bitfinex-derivatives","BTCF0:USTF0",1744325520432,0.1885372,79831.0,79830.0,0.02622737]
["bitfinex-derivatives","BTCF0:USTF0",1744325521630,0.1885372,79831.0,79830.0,0.15156617]
["bitfinex-derivatives","BTCF0:USTF0",1744325524519,0.1885372,79831.0,79830.0,0.15164163]
["bitfinex-derivatives","BTCF0:USTF0",1744325528931,0.1885372,79831.0,79830.0,0.02630283]
["bitfinex-derivatives","BTCF0:USTF0",1744325529130,0.1885372,79831.0,79830.0,0.00961154]
["bitfinex-derivatives","BTCF0:USTF0",1744325529333,0.1253419,79828.0,79827.0,0.1253428]
["bitfinex-derivatives","BTCF0:USTF0",1744325530133,0.1253419,79828.0,79827.0,0.1561428]
["bitfinex-derivatives","BTCF0:USTF0",1744325531041,0.1253419,79828.0,79827.0,0.1253428]
["bitfinex-derivatives","BTCF0:USTF0",1744325531726,0.1572419,79828.0,79827.0,0.1253428]
["bitfinex-derivatives","BTCF0:USTF0",1744325533842,0.1253419,79828.0,79827.0,0.1253428]
["bitfinex-derivatives","BTCF0:USTF0",1744325534037,0.1253419,79828.0,79827.0,0.1868428]
["bitfinex-derivatives","BTCF0:USTF0",1744325534235,0.1571419,79828.0,79827.0,0.1868428]
["bitfinex-derivatives","BTCF0:USTF0",1744325537739,0.1253419,79828.0,79827.0,0.1868428]
["bitfinex-derivatives","BTCF0:USTF0",1744325543145,0.1567419,79828.0,79827.0,0.1868428]
["bitfinex-derivatives","BTCF0:USTF0",1744325544542,0.1567419,79828.0,79826.0,0.10536592]
["bitfinex-derivatives","BTCF0:USTF0",1744325544543,0.1253435,79827.0,79826.0,0.00979352]
["bitfinex-derivatives","BTCF0:USTF0",1744325544744,0.1253702,79810.0,79809.0,0.42343462]
["bitfinex-derivatives","BTCF0:USTF0",1744325545045,0.1253702,79810.0,79809.0,0.29806392]
["bitfinex-derivatives","BTCF0:USTF0",1744325545746,0.13510257,79810.0,79809.0,0.29806392]
["bitfinex-derivatives","BTCF0:USTF0",1744325545942,0.16650257,79810.0,79809.0,0.42343572]
["bitfinex-derivatives","BTCF0:USTF0",1744325546143,0.16650257,79810.0,79809.0,0.1253718]
["bitfinex-derivatives","BTCF0:USTF0",1744325546745,0.16650257,79810.0,79809.0,0.1577718]
["bitfinex-derivatives","BTCF0:USTF0",1744325549645,0.16650257,79810.0,79809.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744325549850,0.16650257,79810.0,79809.0,0.1577718]
["bitfinex-derivatives","BTCF0:USTF0",1744325550041,0.16650257,79810.0,79809.0,0.16736927]
["bitfinex-derivatives","BTCF0:USTF0",1744325556048,0.16650257,79810.0,79809.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1744325556249,0.16650257,79810.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325556250,0.1253781,79806.0,79805.0,0.1253774]
["bitfinex-derivatives","BTCF0:USTF0",1744325556450,0.1253781,79805.0,79804.0,0.1557793]
["bitfinex-derivatives","BTCF0:USTF0",1744325556646,0.19651047,79805.0,79804.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744325557150,0.19651047,79805.0,79804.0,0.16535343]
["bitfinex-derivatives","BTCF0:USTF0",1744325559858,0.19651047,79805.0,79804.0,0.03997383]
["bitfinex-derivatives","BTCF0:USTF0",1744325560160,0.19651047,79805.0,79804.0,0.16535343]
["bitfinex-derivatives","BTCF0:USTF0",1744325561359,0.19651047,79805.0,79804.0,0.03997383]
["bitfinex-derivatives","BTCF0:USTF0",1744325561561,0.19651047,79805.0,79804.0,0.00957383]
["bitfinex-derivatives","BTCF0:USTF0",1744325561748,0.19651047,79805.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325561749,0.1253796,79804.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325562250,0.16751197,79804.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325564863,0.16751197,79804.0,79803.0,0.37016481]
["bitfinex-derivatives","BTCF0:USTF0",1744325565256,0.16751197,79804.0,79803.0,0.00936481]
["bitfinex-derivatives","BTCF0:USTF0",1744325565454,0.1253812,79803.0,79802.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744325565658,0.13511357,79803.0,79802.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744325565853,0.16831357,79803.0,79802.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744325567659,0.0626914,79802.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744325567963,0.4861922,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744325568356,0.0626983,79794.0,79782.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744325568563,0.1254126,79783.0,79782.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744325569464,0.16814497,79783.0,79782.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744325569663,0.1254158,79781.0,79780.0,0.00953644]
["bitfinex-derivatives","BTCF0:USTF0",1744325569864,0.1254158,79781.0,79780.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744325570269,0.13514817,79781.0,79780.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744325571166,0.49594817,79781.0,79780.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744325574167,0.49594817,79781.0,79780.0,0.03098798]
["bitfinex-derivatives","BTCF0:USTF0",1744325577869,0.52694817,79781.0,79780.0,0.03098798]
["bitfinex-derivatives","BTCF0:USTF0",1744325582075,0.52694817,79781.0,79780.0,0.06408798]
["bitfinex-derivatives","BTCF0:USTF0",1744325583175,0.55734817,79781.0,79780.0,0.06408798]
["bitfinex-derivatives","BTCF0:USTF0",1744325584877,0.19654817,79781.0,79780.0,0.06408798]
["bitfinex-derivatives","BTCF0:USTF0",1744325585074,0.19654817,79781.0,79780.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744325585280,0.19654817,79781.0,79780.0,0.03328798]
["bitfinex-derivatives","BTCF0:USTF0",1744325585478,0.19654817,79781.0,79780.0,0.06328798]
["bitfinex-derivatives","BTCF0:USTF0",1744325593176,0.13514817,79781.0,79780.0,0.18870528]
["bitfinex-derivatives","BTCF0:USTF0",1744325593486,0.13514817,79781.0,79780.0,0.06328798]
["bitfinex-derivatives","BTCF0:USTF0",1744325593978,0.16824817,79781.0,79780.0,0.06328798]
["bitfinex-derivatives","BTCF0:USTF0",1744325595080,0.16824817,79781.0,79780.0,0.18870528]
["bitfinex-derivatives","BTCF0:USTF0",1744325596079,0.16824817,79781.0,79780.0,0.06328798]
["bitfinex-derivatives","BTCF0:USTF0",1744325596282,0.19844817,79781.0,79780.0,0.06328798]
["bitfinex-derivatives","BTCF0:USTF0",1744325596682,0.19844817,79781.0,79780.0,0.03328798]
["bitfinex-derivatives","BTCF0:USTF0",1744325597182,0.19844817,79781.0,79780.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744325604397,0.1254299,79772.0,79771.0,0.00050143]
["bitfinex-derivatives","BTCF0:USTF0",1744325604896,0.19756227,79772.0,79771.0,0.00050143]
["bitfinex-derivatives","BTCF0:USTF0",1744325605797,0.23036227,79772.0,79771.0,0.03280143]
["bitfinex-derivatives","BTCF0:USTF0",1744325607193,0.23036227,79772.0,79771.0,0.04230767]
["bitfinex-derivatives","BTCF0:USTF0",1744325611502,0.23036227,79772.0,79771.0,0.07340767]
["bitfinex-derivatives","BTCF0:USTF0",1744325612501,0.23036227,79772.0,79771.0,0.19883917]
["bitfinex-derivatives","BTCF0:USTF0",1744325614802,0.23036227,79772.0,79771.0,0.07340767]
["bitfinex-derivatives","BTCF0:USTF0",1744325615903,0.23036227,79772.0,79771.0,0.19883917]
["bitfinex-derivatives","BTCF0:USTF0",1744325616406,0.23036227,79772.0,79771.0,0.07340767]
["bitfinex-derivatives","BTCF0:USTF0",1744325618803,0.23036227,79772.0,79771.0,0.04230767]
["bitfinex-derivatives","BTCF0:USTF0",1744325626113,0.19896227,79772.0,79771.0,0.07280767]
["bitfinex-derivatives","BTCF0:USTF0",1744325626313,0.16796227,79772.0,79771.0,0.07280767]
["bitfinex-derivatives","BTCF0:USTF0",1744325627716,0.20116227,79772.0,79771.0,0.07280767]
["bitfinex-derivatives","BTCF0:USTF0",1744325635119,0.13516227,79772.0,79771.0,0.07280767]
["bitfinex-derivatives","BTCF0:USTF0",1744325636017,0.16656227,79772.0,79771.0,0.07280767]
["bitfinex-derivatives","BTCF0:USTF0",1744325638222,0.16656227,79772.0,79771.0,0.19823917]
["bitfinex-derivatives","BTCF0:USTF0",1744325638521,0.16656227,79772.0,79771.0,0.07280767]
["bitfinex-derivatives","BTCF0:USTF0",1744325638921,0.19756227,79772.0,79771.0,0.07280767]
["bitfinex-derivatives","BTCF0:USTF0",1744325639221,0.23026227,79772.0,79771.0,0.07280767]
["bitfinex-derivatives","BTCF0:USTF0",1744325639826,0.23026227,79772.0,79771.0,0.19823917]
["bitfinex-derivatives","BTCF0:USTF0",1744325640327,0.23026227,79772.0,79771.0,0.07280767]
["bitfinex-derivatives","BTCF0:USTF0",1744325641015,0.23026227,79772.0,79771.0,0.19823917]
["bitfinex-derivatives","BTCF0:USTF0",1744325641818,0.19756227,79772.0,79771.0,0.19823917]
["bitfinex-derivatives","BTCF0:USTF0",1744325642316,0.19756227,79772.0,79771.0,0.22973917]
["bitfinex-derivatives","BTCF0:USTF0",1744325642625,0.16656227,79772.0,79771.0,0.22973917]
["bitfinex-derivatives","BTCF0:USTF0",1744325643124,0.00973237,79772.0,79771.0,0.22973917]
["bitfinex-derivatives","BTCF0:USTF0",1744325643916,0.18765259,79776.0,79775.0,0.1254252]
["bitfinex-derivatives","BTCF0:USTF0",1744325644114,0.18765259,79776.0,79775.0,0.4862252]
["bitfinex-derivatives","BTCF0:USTF0",1744325644621,0.12560718,79779.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744325644622,0.00018798,79779.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744325645015,0.12560688,79779.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744325645222,0.12560688,79779.0,79778.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1744325650130,0.00018798,79779.0,79778.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1744325650437,0.12560688,79779.0,79778.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1744325655435,0.15820688,79779.0,79778.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1744325656034,0.27087565,79779.0,79778.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1744325656537,0.28058501,79779.0,79778.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1744325660642,0.16791624,79779.0,79778.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1744325662741,0.23111624,79779.0,79778.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1744325666143,0.23111624,79779.0,79778.0,0.1577205]
["bitfinex-derivatives","BTCF0:USTF0",1744325666640,0.23111624,79779.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744325668348,0.23111624,79779.0,79778.0,0.4862205]
["bitfinex-derivatives","BTCF0:USTF0",1744325668947,0.23111624,79779.0,79778.0,0.5166205]
["bitfinex-derivatives","BTCF0:USTF0",1744325672147,0.16791624,79779.0,79778.0,0.5166205]
["bitfinex-derivatives","BTCF0:USTF0",1744325672350,0.16791624,79779.0,79778.0,0.5468205]
["bitfinex-derivatives","BTCF0:USTF0",1744325673057,0.20071624,79779.0,79778.0,0.5468205]
["bitfinex-derivatives","BTCF0:USTF0",1744325673450,0.20071624,79779.0,79778.0,0.5166205]
["bitfinex-derivatives","BTCF0:USTF0",1744325675658,0.20071624,79779.0,79778.0,0.5496205]
["bitfinex-derivatives","BTCF0:USTF0",1744325677565,0.20071624,79779.0,79778.0,0.5166205]
["bitfinex-derivatives","BTCF0:USTF0",1744325679762,0.20071624,79779.0,79778.0,0.5478205]
["bitfinex-derivatives","BTCF0:USTF0",1744325680064,0.20071624,79779.0,79778.0,0.5166205]
["bitfinex-derivatives","BTCF0:USTF0",1744325681162,0.35108869,79779.0,79778.0,0.5166205]
["bitfinex-derivatives","BTCF0:USTF0",1744325682360,0.35108869,79779.0,79778.0,0.4862205]
["bitfinex-derivatives","BTCF0:USTF0",1744325684168,0.20071624,79779.0,79778.0,0.4862205]
["bitfinex-derivatives","BTCF0:USTF0",1744325685368,0.20071624,79779.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744325686270,0.20071624,79779.0,79778.0,0.1581205]
["bitfinex-derivatives","BTCF0:USTF0",1744325697479,0.20071624,79779.0,79778.0,0.1254205]
["bitfinex-derivatives","BTCF0:USTF0",1744325698080,0.20071624,79779.0,79778.0,0.1565205]
["bitfinex-derivatives","BTCF0:USTF0",1744325699880,0.20071624,79779.0,79778.0,0.1882205]
["bitfinex-derivatives","BTCF0:USTF0",1744325700176,0.16791624,79779.0,79778.0,0.1882205]
["bitfinex-derivatives","BTCF0:USTF0",1744325702885,0.20051624,79779.0,79778.0,0.1882205]
["bitfinex-derivatives","BTCF0:USTF0",1744325709987,0.35096585,79779.0,79778.0,0.1882205]
["bitfinex-derivatives","BTCF0:USTF0",1744325711494,0.35096585,79779.0,79778.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744325711688,0.35096585,79779.0,79778.0,0.1565205]
["bitfinex-derivatives","BTCF0:USTF0",1744325713087,0.20051624,79779.0,79778.0,0.1565205]
["bitfinex-derivatives","BTCF0:USTF0",1744325715594,0.1881338,79778.0,79777.0,0.1254219]
["bitfinex-derivatives","BTCF0:USTF0",1744325715797,0.2829448,79778.0,79777.0,0.1254219]
["bitfinex-derivatives","BTCF0:USTF0",1744325715987,0.3448448,79778.0,79777.0,0.1254219]
["bitfinex-derivatives","BTCF0:USTF0",1744325716294,0.3448448,79778.0,79777.0,0.1571219]
["bitfinex-derivatives","BTCF0:USTF0",1744325716491,0.35455416,79778.0,79777.0,0.1571219]
["bitfinex-derivatives","BTCF0:USTF0",1744325716696,0.35455416,79778.0,79777.0,0.1883219]
["bitfinex-derivatives","BTCF0:USTF0",1744325717894,0.19703056,79778.0,79777.0,0.2199219]
["bitfinex-derivatives","BTCF0:USTF0",1744325722790,0.19703056,79778.0,79777.0,0.1883219]
["bitfinex-derivatives","BTCF0:USTF0",1744325731199,0.19703056,79778.0,79777.0,0.5491219]
["bitfinex-derivatives","BTCF0:USTF0",1744325737809,0.19703056,79778.0,79777.0,0.5179219]
["bitfinex-derivatives","BTCF0:USTF0",1744325739106,0.19703056,79778.0,79777.0,0.5494219]
["bitfinex-derivatives","BTCF0:USTF0",1744325742511,0.34748776,79778.0,79777.0,0.5494219]
["bitfinex-derivatives","BTCF0:USTF0",1744325747720,0.19703056,79778.0,79777.0,0.5494219]
["bitfinex-derivatives","BTCF0:USTF0",1744325751922,0.19703056,79778.0,79777.0,0.5179219]
["bitfinex-derivatives","BTCF0:USTF0",1744325755215,0.19703056,79778.0,79777.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744325758622,0.19703056,79778.0,79777.0,0.5179221]
["bitfinex-derivatives","BTCF0:USTF0",1744325766434,0.19703056,79778.0,79777.0,0.5484221]
["bitfinex-derivatives","BTCF0:USTF0",1744325768035,0.34748776,79778.0,79777.0,0.5484221]
["bitfinex-derivatives","BTCF0:USTF0",1744325768632,0.34748776,79778.0,79777.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744325769033,0.34748776,79778.0,79777.0,0.5484221]
["bitfinex-derivatives","BTCF0:USTF0",1744325770032,0.34748776,79778.0,79777.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744325772037,0.19703056,79778.0,79777.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744325773835,0.19703056,79778.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325774038,0.1254252,79775.0,79774.0,0.22388405]
["bitfinex-derivatives","BTCF0:USTF0",1744325774433,0.1878252,79775.0,79774.0,0.22388405]
["bitfinex-derivatives","BTCF0:USTF0",1744325774636,0.19753456,79775.0,79774.0,0.22388405]
["bitfinex-derivatives","BTCF0:USTF0",1744325781145,0.1254299,79772.0,79771.0,0.01000767]
["bitfinex-derivatives","BTCF0:USTF0",1744325781851,0.13513926,79772.0,79771.0,0.01000767]
["bitfinex-derivatives","BTCF0:USTF0",1744325782049,0.20013926,79772.0,79771.0,0.01000767]
["bitfinex-derivatives","BTCF0:USTF0",1744325784353,0.1904299,79772.0,79771.0,0.01000767]
["bitfinex-derivatives","BTCF0:USTF0",1744325787059,0.19986979,79772.0,79771.0,0.01000767]
["bitfinex-derivatives","BTCF0:USTF0",1744325791858,0.19986979,79772.0,79771.0,0.04050767]
["bitfinex-derivatives","BTCF0:USTF0",1744325799570,0.19986979,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744325799762,0.56066979,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744325801774,0.0627236,79761.0,79759.0,0.22388405]
["bitfinex-derivatives","BTCF0:USTF0",1744325802071,0.5491488,79760.0,79759.0,0.22388405]
["bitfinex-derivatives","BTCF0:USTF0",1744325802370,0.5821488,79760.0,79759.0,0.22388405]
["bitfinex-derivatives","BTCF0:USTF0",1744325802670,0.59158869,79760.0,79759.0,0.22388405]
["bitfinex-derivatives","BTCF0:USTF0",1744325803373,0.1254567,79755.0,79748.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744325803672,0.1254567,79755.0,79751.0,0.00926353]
["bitfinex-derivatives","BTCF0:USTF0",1744325803859,0.1254661,79749.0,79748.0,0.22527275]
["bitfinex-derivatives","BTCF0:USTF0",1744325804764,0.1886661,79749.0,79748.0,0.22527275]
["bitfinex-derivatives","BTCF0:USTF0",1744325805066,0.19810599,79749.0,79748.0,0.22527275]
["bitfinex-derivatives","BTCF0:USTF0",1744325806373,0.21091972,79749.0,79748.0,0.22527275]
["bitfinex-derivatives","BTCF0:USTF0",1744325807373,0.1254677,79748.0,79747.0,0.00050158]
["bitfinex-derivatives","BTCF0:USTF0",1744325807769,0.1873677,79748.0,79747.0,0.00050158]
["bitfinex-derivatives","BTCF0:USTF0",1744325808266,0.19680759,79748.0,79747.0,0.00050158]
["bitfinex-derivatives","BTCF0:USTF0",1744325811780,0.1254803,79740.0,79739.0,0.00935564]
["bitfinex-derivatives","BTCF0:USTF0",1744325811978,0.062736,79746.0,79735.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744325811979,0.1254866,79736.0,79735.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744325814374,0.1562866,79736.0,79735.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744325814675,0.1562866,79736.0,79735.0,0.07498244]
["bitfinex-derivatives","BTCF0:USTF0",1744325814876,0.1254897,79734.0,79733.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744325815583,0.1562897,79734.0,79733.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744325817277,0.1886897,79734.0,79733.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744325818684,0.1886897,79734.0,79733.0,0.00943951]
["bitfinex-derivatives","BTCF0:USTF0",1744325818879,0.0627472,79731.0,79730.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744325819276,0.1570472,79731.0,79730.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744325819876,0.1570472,79731.0,79730.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744325821779,0.1570472,79731.0,79730.0,0.07300698]
["bitfinex-derivatives","BTCF0:USTF0",1744325821978,0.1255039,79725.0,79724.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1744325822286,0.1255039,79725.0,79724.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744325823186,0.1577039,79725.0,79724.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744325824282,0.1577039,79725.0,79724.0,0.10582989]
["bitfinex-derivatives","BTCF0:USTF0",1744325824878,0.19794492,79725.0,79724.0,0.10582989]
["bitfinex-derivatives","BTCF0:USTF0",1744325825785,0.1255054,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744325826284,0.1563054,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744325826886,0.16594642,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744325827088,0.19734642,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744325831991,0.22834642,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744325834390,0.58914642,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744325844695,0.58914642,79724.0,79723.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744325844896,0.1255417,79701.0,79700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744325845190,0.4863417,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744325845391,0.49598272,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744325845591,0.52928272,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744325846195,0.59218272,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744325848502,0.59218272,79701.0,79700.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744325848699,0.59218272,79701.0,79700.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1744325850406,0.59218272,79701.0,79700.0,0.2899432]
["bitfinex-derivatives","BTCF0:USTF0",1744325850407,0.16598272,79701.0,79700.0,0.2899432]
["bitfinex-derivatives","BTCF0:USTF0",1744325850600,0.13518272,79701.0,79700.0,0.6814432]
["bitfinex-derivatives","BTCF0:USTF0",1744325851107,0.1255417,79701.0,79700.0,0.6814432]
["bitfinex-derivatives","BTCF0:USTF0",1744325851898,0.1255392,79703.0,79702.0,0.1883085]
["bitfinex-derivatives","BTCF0:USTF0",1744325852203,0.13501646,79703.0,79702.0,0.1883085]
["bitfinex-derivatives","BTCF0:USTF0",1744325855204,0.00947726,79703.0,79702.0,0.1883085]
["bitfinex-derivatives","BTCF0:USTF0",1744325855507,0.13501576,79703.0,79702.0,0.1883085]
["bitfinex-derivatives","BTCF0:USTF0",1744325855806,0.1255385,79703.0,79702.0,0.1883085]
["bitfinex-derivatives","BTCF0:USTF0",1744325856713,0.1255367,79705.0,79704.0,0.1883038]
["bitfinex-derivatives","BTCF0:USTF0",1744325858209,0.11257388,79708.0,79707.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744325858509,0.23810448,79708.0,79707.0,0.4863322]
["bitfinex-derivatives","BTCF0:USTF0",1744325859702,0.11257388,79708.0,79707.0,0.4863322]
["bitfinex-derivatives","BTCF0:USTF0",1744325860208,0.0001881,79708.0,79707.0,0.4863322]
["bitfinex-derivatives","BTCF0:USTF0",1744325860910,0.1257187,79708.0,79707.0,0.4863322]
["bitfinex-derivatives","BTCF0:USTF0",1744325861406,0.0001881,79708.0,79707.0,0.4863322]
["bitfinex-derivatives","BTCF0:USTF0",1744325861706,0.11238578,79714.0,79713.0,0.1255228]
["bitfinex-derivatives","BTCF0:USTF0",1744325862100,0.11238578,79714.0,79713.0,0.1565228]
["bitfinex-derivatives","BTCF0:USTF0",1744325862300,0.11238578,79714.0,79713.0,1.6565228]
["bitfinex-derivatives","BTCF0:USTF0",1744325865311,0.062756,79720.0,79719.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1744325865511,0.062756,79720.0,79719.0,0.4863133]
["bitfinex-derivatives","BTCF0:USTF0",1744325866416,0.095856,79720.0,79719.0,0.4863133]
["bitfinex-derivatives","BTCF0:USTF0",1744325871912,0.158856,79720.0,79719.0,0.4863133]
["bitfinex-derivatives","BTCF0:USTF0",1744325874116,0.16863198,79720.0,79719.0,0.4863133]
["bitfinex-derivatives","BTCF0:USTF0",1744325878321,0.158856,79720.0,79719.0,0.4863133]
["bitfinex-derivatives","BTCF0:USTF0",1744325880423,0.16853317,79720.0,79719.0,0.4863133]
["bitfinex-derivatives","BTCF0:USTF0",1744325886524,0.16853317,79720.0,79719.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1744325886829,0.16853317,79720.0,79719.0,0.4863133]
["bitfinex-derivatives","BTCF0:USTF0",1744325890820,0.10553317,79720.0,79719.0,0.4863133]
["bitfinex-derivatives","BTCF0:USTF0",1744325891020,0.10553317,79720.0,79719.0,0.5800133]
["bitfinex-derivatives","BTCF0:USTF0",1744325891530,0.18766199,79733.0,79732.0,0.1254929]
["bitfinex-derivatives","BTCF0:USTF0",1744325891827,0.18766199,79733.0,79732.0,0.4862929]
["bitfinex-derivatives","BTCF0:USTF0",1744325892225,0.21976199,79733.0,79732.0,0.4862929]
["bitfinex-derivatives","BTCF0:USTF0",1744325892930,0.37755329,79733.0,79732.0,0.4862929]
["bitfinex-derivatives","BTCF0:USTF0",1744325893325,0.37755329,79733.0,79732.0,0.5167929]
["bitfinex-derivatives","BTCF0:USTF0",1744325894919,0.1898913,79733.0,79732.0,0.5167929]
["bitfinex-derivatives","BTCF0:USTF0",1744325897630,0.1898913,79733.0,79732.0,0.5490929]
["bitfinex-derivatives","BTCF0:USTF0",1744325899322,0.30252232,79733.0,79732.0,0.5490929]
["bitfinex-derivatives","BTCF0:USTF0",1744325902022,0.1254976,79729.0,79728.0,0.1254981]
["bitfinex-derivatives","BTCF0:USTF0",1744325902326,0.1254976,79729.0,79728.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744325902530,0.1558976,79729.0,79728.0,0.1559991]
["bitfinex-derivatives","BTCF0:USTF0",1744325902731,0.1558976,79729.0,79728.0,0.1885991]
["bitfinex-derivatives","BTCF0:USTF0",1744325906027,0.1876976,79729.0,79728.0,0.1885991]
["bitfinex-derivatives","BTCF0:USTF0",1744325915845,0.1876976,79729.0,79728.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1744325918453,0.1876976,79729.0,79728.0,0.1564991]
["bitfinex-derivatives","BTCF0:USTF0",1744325918941,0.1876976,79729.0,79728.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1744325919945,0.1876976,79729.0,79728.0,0.1564991]
["bitfinex-derivatives","BTCF0:USTF0",1744325920852,0.1876976,79729.0,79728.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1744325921851,0.1255007,79727.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325922046,0.1255007,79727.0,79726.0,0.4863023]
["bitfinex-derivatives","BTCF0:USTF0",1744325922251,0.2205007,79727.0,79726.0,0.4863023]
["bitfinex-derivatives","BTCF0:USTF0",1744325925758,0.2205007,79727.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325927346,0.22995151,79727.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744325927753,0.1255023,79726.0,79725.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744325928056,0.13495311,79726.0,79725.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744325928254,0.19735311,79726.0,79725.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744325934260,0.1879023,79726.0,79725.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744325941867,0.19730334,79726.0,79725.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744325942766,0.1879023,79726.0,79725.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744325944870,0.1973065,79726.0,79725.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744325945870,0.1973065,79726.0,79725.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744325960864,0.6154065,79726.0,79725.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744325961773,0.80306849,79726.0,79725.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744325965065,0.80306849,79726.0,79711.0,0.19376864]
["bitfinex-derivatives","BTCF0:USTF0",1744325965066,0.1255243,79712.0,79711.0,0.19376864]
["bitfinex-derivatives","BTCF0:USTF0",1744325965271,0.8565285,79712.0,79711.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744325965978,0.9190285,79712.0,79711.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744325966884,0.1255354,79705.0,79704.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744325967785,0.1657396,79705.0,79704.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744325968774,0.1657396,79705.0,79704.0,0.0330881]
["bitfinex-derivatives","BTCF0:USTF0",1744325969883,0.1975396,79705.0,79704.0,0.0330881]
["bitfinex-derivatives","BTCF0:USTF0",1744325970274,0.1975396,79705.0,79704.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744325971184,0.5583396,79705.0,79704.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744325971786,0.70835108,79705.0,79704.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744325974480,0.67655108,79705.0,79704.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744325975689,0.67655108,79705.0,79704.0,0.125725]
["bitfinex-derivatives","BTCF0:USTF0",1744325975890,0.4957396,79705.0,79704.0,0.125725]
["bitfinex-derivatives","BTCF0:USTF0",1744325976882,0.1349396,79705.0,79704.0,0.486525]
["bitfinex-derivatives","BTCF0:USTF0",1744325978890,0.1255354,79705.0,79704.0,0.486525]
["bitfinex-derivatives","BTCF0:USTF0",1744325981792,0.0627668,79707.0,79706.0,0.1255338]
["bitfinex-derivatives","BTCF0:USTF0",1744325982493,0.07246229,79707.0,79706.0,0.1875338]
["bitfinex-derivatives","BTCF0:USTF0",1744325987100,0.0627668,79707.0,79706.0,0.1875338]
["bitfinex-derivatives","BTCF0:USTF0",1744325988199,0.0725866,79707.0,79706.0,0.1875338]
["bitfinex-derivatives","BTCF0:USTF0",1744325991490,0.1038866,79707.0,79706.0,0.1875338]
["bitfinex-derivatives","BTCF0:USTF0",1744325991999,0.0725866,79707.0,79706.0,0.1875338]
["bitfinex-derivatives","BTCF0:USTF0",1744325992802,0.1038866,79707.0,79706.0,0.1875338]
["bitfinex-derivatives","BTCF0:USTF0",1744325999107,0.1342866,79707.0,79706.0,0.1875338]
["bitfinex-derivatives","BTCF0:USTF0",1744326001311,0.1038866,79707.0,79706.0,0.1875338]
["bitfinex-derivatives","BTCF0:USTF0",1744326002205,0.1255354,79705.0,79704.0,0.3609881]
["bitfinex-derivatives","BTCF0:USTF0",1744326002612,0.1992552,79705.0,79704.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1744326002813,0.1992552,79705.0,79704.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744326002814,0.8673552,79705.0,79704.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744326003006,0.1255527,79694.0,79680.0,0.448004]
["bitfinex-derivatives","BTCF0:USTF0",1744326003218,0.4863527,79694.0,79682.0,0.1255715]
["bitfinex-derivatives","BTCF0:USTF0",1744326003418,1.1544527,79694.0,79693.0,0.16246513]
["bitfinex-derivatives","BTCF0:USTF0",1744326003616,0.1255732,79681.0,79680.0,0.448004]
["bitfinex-derivatives","BTCF0:USTF0",1744326003820,0.14792806,79681.0,79680.0,0.448004]
["bitfinex-derivatives","BTCF0:USTF0",1744326004729,0.135393,79681.0,79680.0,0.448004]
["bitfinex-derivatives","BTCF0:USTF0",1744326004925,0.1255763,79679.0,79678.0,0.37604865]
["bitfinex-derivatives","BTCF0:USTF0",1744326005323,0.1353961,79679.0,79678.0,0.37604865]
["bitfinex-derivatives","BTCF0:USTF0",1744326005523,0.1353961,79679.0,79678.0,0.38530872]
["bitfinex-derivatives","BTCF0:USTF0",1744326006030,0.1353961,79679.0,79678.0,0.51088662]
["bitfinex-derivatives","BTCF0:USTF0",1744326006226,0.1353961,79679.0,79678.0,0.38530872]
["bitfinex-derivatives","BTCF0:USTF0",1744326007129,0.1988961,79679.0,79678.0,0.37604865]
["bitfinex-derivatives","BTCF0:USTF0",1744326008819,0.1988961,79679.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744326008820,0.1255811,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744326009224,0.1354009,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744326010230,0.1354009,79676.0,79675.0,0.12608464]
["bitfinex-derivatives","BTCF0:USTF0",1744326010231,0.1894811,79676.0,79675.0,0.12608464]
["bitfinex-derivatives","BTCF0:USTF0",1744326010526,0.1255811,79676.0,79675.0,0.12608464]
["bitfinex-derivatives","BTCF0:USTF0",1744326010913,0.1588811,79676.0,79675.0,0.12608464]
["bitfinex-derivatives","BTCF0:USTF0",1744326011127,0.1588811,79676.0,79675.0,0.18868464]
["bitfinex-derivatives","BTCF0:USTF0",1744326011432,0.1255811,79676.0,79675.0,0.18868464]
["bitfinex-derivatives","BTCF0:USTF0",1744326012421,0.1255811,79676.0,79675.0,0.54948464]
["bitfinex-derivatives","BTCF0:USTF0",1744326013025,0.0313,79677.0,79676.0,0.1255811]
["bitfinex-derivatives","BTCF0:USTF0",1744326013231,0.0313,79677.0,79675.0,0.42390204]
["bitfinex-derivatives","BTCF0:USTF0",1744326013232,0.11230553,79685.0,79679.0,0.0627878]
["bitfinex-derivatives","BTCF0:USTF0",1744326013525,0.23787243,79685.0,79684.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744326014232,0.11230553,79685.0,79684.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744326014622,0.23787243,79685.0,79684.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744326014823,0.11230553,79685.0,79684.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744326015124,0.23787243,79685.0,79684.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744326015320,0.12557,79683.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744326015517,0.12557,79683.0,79682.0,0.4863716]
["bitfinex-derivatives","BTCF0:USTF0",1744326015924,0.18657,79683.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744326016124,0.1255716,79682.0,79681.0,0.1255722]
["bitfinex-derivatives","BTCF0:USTF0",1744326016531,0.1865716,79682.0,79681.0,0.1255722]
["bitfinex-derivatives","BTCF0:USTF0",1744326018032,0.1255716,79682.0,79681.0,0.1255722]
["bitfinex-derivatives","BTCF0:USTF0",1744326024437,0.11230553,79696.0,79687.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744326024643,0.12575033,79688.0,79687.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744326024841,0.13565402,79688.0,79687.0,0.1559637]
["bitfinex-derivatives","BTCF0:USTF0",1744326025039,0.13565402,79688.0,79687.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744326025240,0.1255637,79687.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744326025440,0.23146739,79687.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744326025634,0.10590369,79687.0,79686.0,0.4863653]
["bitfinex-derivatives","BTCF0:USTF0",1744326025839,0.23146739,79687.0,79686.0,0.4863653]
["bitfinex-derivatives","BTCF0:USTF0",1744326026751,0.19936739,79687.0,79686.0,0.4863653]
["bitfinex-derivatives","BTCF0:USTF0",1744326027148,0.00990369,79687.0,79686.0,0.4863653]
["bitfinex-derivatives","BTCF0:USTF0",1744326027344,0.13546739,79687.0,79686.0,0.5843653]
["bitfinex-derivatives","BTCF0:USTF0",1744326028043,0.00990369,79687.0,79686.0,0.5843653]
["bitfinex-derivatives","BTCF0:USTF0",1744326028446,0.13546739,79687.0,79686.0,0.5511653]
["bitfinex-derivatives","BTCF0:USTF0",1744326028648,0.19806739,79687.0,79686.0,0.5511653]
["bitfinex-derivatives","BTCF0:USTF0",1744326029344,0.13546739,79687.0,79686.0,0.5511653]
["bitfinex-derivatives","BTCF0:USTF0",1744326029834,0.16686739,79687.0,79686.0,0.5511653]
["bitfinex-derivatives","BTCF0:USTF0",1744326033252,0.16686739,79687.0,79686.0,0.5839653]
["bitfinex-derivatives","BTCF0:USTF0",1744326036454,0.13546739,79687.0,79686.0,0.5839653]
["bitfinex-derivatives","BTCF0:USTF0",1744326037452,0.00990369,79687.0,79686.0,0.5839653]
["bitfinex-derivatives","BTCF0:USTF0",1744326037843,0.00990369,79687.0,79686.0,2.0839653]
["bitfinex-derivatives","BTCF0:USTF0",1744326038947,0.00018823,79688.0,79687.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744326039153,0.00994978,79688.0,79687.0,0.1902637]
["bitfinex-derivatives","BTCF0:USTF0",1744326040751,0.00018823,79688.0,79687.0,0.1902637]
["bitfinex-derivatives","BTCF0:USTF0",1744326044459,0.12575033,79688.0,79687.0,0.1902637]
["bitfinex-derivatives","BTCF0:USTF0",1744326044960,0.12575033,79688.0,79687.0,0.1576637]
["bitfinex-derivatives","BTCF0:USTF0",1744326045164,0.13584584,79688.0,79687.0,0.1576637]
["bitfinex-derivatives","BTCF0:USTF0",1744326046963,0.1255653,79686.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744326047564,0.1882653,79686.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744326047763,0.1882653,79686.0,79678.0,0.1255772]
["bitfinex-derivatives","BTCF0:USTF0",1744326047764,0.1255763,79679.0,79678.0,0.1255772]
["bitfinex-derivatives","BTCF0:USTF0",1744326047965,0.1255795,79677.0,79676.0,0.1883704]
["bitfinex-derivatives","BTCF0:USTF0",1744326048554,0.19837501,79677.0,79676.0,0.1883704]
["bitfinex-derivatives","BTCF0:USTF0",1744326049962,0.19837501,79677.0,79676.0,0.0627902]
["bitfinex-derivatives","BTCF0:USTF0",1744326050172,0.1255811,79676.0,79675.0,0.12608464]
["bitfinex-derivatives","BTCF0:USTF0",1744326050671,0.19987661,79676.0,79675.0,0.12608464]
["bitfinex-derivatives","BTCF0:USTF0",1744326051371,0.19987661,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744326054466,0.21213465,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744326055065,0.19987661,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744326056863,0.1255952,79667.0,79666.0,0.00922891]
["bitfinex-derivatives","BTCF0:USTF0",1744326057063,0.1256,79664.0,79663.0,0.1256007]
["bitfinex-derivatives","BTCF0:USTF0",1744326057369,0.13569551,79664.0,79663.0,0.1256007]
["bitfinex-derivatives","BTCF0:USTF0",1744326060066,0.1256031,79662.0,79661.0,0.5492052]
["bitfinex-derivatives","BTCF0:USTF0",1744326060467,0.1256031,79662.0,79661.0,0.4236016]
["bitfinex-derivatives","BTCF0:USTF0",1744326060673,0.1888031,79662.0,79661.0,0.4236016]
["bitfinex-derivatives","BTCF0:USTF0",1744326061166,0.19889861,79662.0,79661.0,0.49577331]
["bitfinex-derivatives","BTCF0:USTF0",1744326061669,0.1256189,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744326062259,0.1256236,79649.0,79648.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744326063570,0.1256236,79649.0,79648.0,0.04209203]
["bitfinex-derivatives","BTCF0:USTF0",1744326063871,0.1256236,79649.0,79648.0,0.16771723]
["bitfinex-derivatives","BTCF0:USTF0",1744326064375,0.1256236,79649.0,79648.0,0.04209203]
["bitfinex-derivatives","BTCF0:USTF0",1744326064871,0.1256236,79649.0,79648.0,0.07469203]
["bitfinex-derivatives","BTCF0:USTF0",1744326065072,0.1256236,79649.0,79648.0,0.20031723]
["bitfinex-derivatives","BTCF0:USTF0",1744326065471,0.1256236,79649.0,79648.0,0.07469203]
["bitfinex-derivatives","BTCF0:USTF0",1744326065769,0.1256236,79649.0,79648.0,0.20031723]
["bitfinex-derivatives","BTCF0:USTF0",1744326066570,0.1583236,79649.0,79648.0,0.20031723]
["bitfinex-derivatives","BTCF0:USTF0",1744326068877,0.1583236,79649.0,79648.0,0.07469203]
["bitfinex-derivatives","BTCF0:USTF0",1744326069078,0.1583236,79649.0,79648.0,0.04209203]
["bitfinex-derivatives","BTCF0:USTF0",1744326071877,0.1583236,79649.0,79648.0,0.07279203]
["bitfinex-derivatives","BTCF0:USTF0",1744326072082,0.1583236,79649.0,79648.0,0.00949203]
["bitfinex-derivatives","BTCF0:USTF0",1744326072279,0.1256252,79648.0,79647.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744326072471,0.1585252,79648.0,79647.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744326074780,0.16877559,79648.0,79647.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744326074976,0.16877559,79648.0,79647.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744326075174,0.19927559,79648.0,79647.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744326075575,0.19927559,79648.0,79647.0,0.07301266]
["bitfinex-derivatives","BTCF0:USTF0",1744326076281,0.19927559,79648.0,79647.0,0.04241266]
["bitfinex-derivatives","BTCF0:USTF0",1744326084477,0.23147559,79648.0,79647.0,0.04241266]
["bitfinex-derivatives","BTCF0:USTF0",1744326086285,0.19927559,79648.0,79647.0,0.04241266]
["bitfinex-derivatives","BTCF0:USTF0",1744326086488,0.13587559,79648.0,79647.0,0.16803946]
["bitfinex-derivatives","BTCF0:USTF0",1744326087192,0.13587559,79648.0,79647.0,0.04241266]
["bitfinex-derivatives","BTCF0:USTF0",1744326087379,0.13587559,79648.0,79647.0,0.16803946]
["bitfinex-derivatives","BTCF0:USTF0",1744326087579,0.13587559,79648.0,79647.0,0.20073946]
["bitfinex-derivatives","BTCF0:USTF0",1744326090296,0.13587559,79648.0,79647.0,0.07511266]
["bitfinex-derivatives","BTCF0:USTF0",1744326090494,0.19967559,79648.0,79647.0,0.04241266]
["bitfinex-derivatives","BTCF0:USTF0",1744326092093,0.31189151,79648.0,79647.0,0.04241266]
["bitfinex-derivatives","BTCF0:USTF0",1744326093793,0.31189151,79648.0,79647.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1744326093993,0.1256315,79644.0,79643.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744326094191,0.1256315,79644.0,79643.0,0.04205263]
["bitfinex-derivatives","BTCF0:USTF0",1744326094394,0.1256315,79644.0,79643.0,0.00955263]
["bitfinex-derivatives","BTCF0:USTF0",1744326094587,0.1256362,79641.0,79640.0,0.25665318]
["bitfinex-derivatives","BTCF0:USTF0",1744326095093,0.1256362,79641.0,79640.0,0.22555318]
["bitfinex-derivatives","BTCF0:USTF0",1744326095498,0.16608659,79641.0,79640.0,0.22555318]
["bitfinex-derivatives","BTCF0:USTF0",1744326095994,0.16608659,79641.0,79625.0,0.0628306]
["bitfinex-derivatives","BTCF0:USTF0",1744326095995,1.06935039,79641.0,79620.0,0.3710126]
["bitfinex-derivatives","BTCF0:USTF0",1744326096193,0.1256931,79605.0,79604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744326096394,0.1256931,79605.0,79604.0,0.04063661]
["bitfinex-derivatives","BTCF0:USTF0",1744326096795,0.19614349,79605.0,79604.0,0.04063661]
["bitfinex-derivatives","BTCF0:USTF0",1744326097600,0.19614349,79605.0,79604.0,0.07133661]
["bitfinex-derivatives","BTCF0:USTF0",1744326100683,0.19614349,79605.0,79604.0,0.04063661]
["bitfinex-derivatives","BTCF0:USTF0",1744326102390,0.19614349,79605.0,79604.0,0.07353661]
["bitfinex-derivatives","BTCF0:USTF0",1744326103400,0.1556931,79605.0,79604.0,0.07353661]
["bitfinex-derivatives","BTCF0:USTF0",1744326103604,0.1119686,79606.0,79604.0,0.07353661]
["bitfinex-derivatives","BTCF0:USTF0",1744326103803,0.1119686,79606.0,79604.0,0.32353661]
["bitfinex-derivatives","BTCF0:USTF0",1744326104196,0.1256931,79605.0,79604.0,0.07353661]
["bitfinex-derivatives","BTCF0:USTF0",1744326104603,0.1119686,79606.0,79604.0,0.07353661]
["bitfinex-derivatives","BTCF0:USTF0",1744326105808,0.1256896,79608.0,79604.0,0.07353661]
["bitfinex-derivatives","BTCF0:USTF0",1744326106008,0.0628431,79610.0,79604.0,0.07353661]
["bitfinex-derivatives","BTCF0:USTF0",1744326106299,0.1256869,79609.0,79604.0,0.07353661]
["bitfinex-derivatives","BTCF0:USTF0",1744326106505,0.1256885,79608.0,79604.0,0.07353661]
["bitfinex-derivatives","BTCF0:USTF0",1744326107202,0.06302945,79612.0,79604.0,0.07353661]
["bitfinex-derivatives","BTCF0:USTF0",1744326107407,0.06302945,79612.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744326108208,0.00018835,79612.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744326109402,0.12587035,79612.0,79611.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744326113599,0.00018835,79612.0,79611.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744326113810,0.00018835,79612.0,79611.0,0.5484836]
["bitfinex-derivatives","BTCF0:USTF0",1744326116311,0.12587035,79612.0,79611.0,0.5484836]
["bitfinex-derivatives","BTCF0:USTF0",1744326117208,0.18957035,79612.0,79611.0,0.5484836]
["bitfinex-derivatives","BTCF0:USTF0",1744326118015,0.00018835,79612.0,79611.0,0.5484836]
["bitfinex-derivatives","BTCF0:USTF0",1744326119914,0.12587035,79612.0,79611.0,0.5484836]
["bitfinex-derivatives","BTCF0:USTF0",1744326120222,0.00018835,79612.0,79611.0,0.5484836]
["bitfinex-derivatives","BTCF0:USTF0",1744326120925,0.1119686,79634.0,79617.0,0.0628366]
["bitfinex-derivatives","BTCF0:USTF0",1744326121224,0.1885003,79623.0,79622.0,0.1884949]
["bitfinex-derivatives","BTCF0:USTF0",1744326121526,0.19862453,79623.0,79622.0,0.5492949]
["bitfinex-derivatives","BTCF0:USTF0",1744326122818,0.19862453,79623.0,79622.0,0.4548326]
["bitfinex-derivatives","BTCF0:USTF0",1744326123021,0.19862453,79623.0,79622.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744326124726,0.1885003,79623.0,79622.0,0.5176662]
["bitfinex-derivatives","BTCF0:USTF0",1744326128828,0.2539003,79623.0,79622.0,0.5176662]
["bitfinex-derivatives","BTCF0:USTF0",1744326129031,0.2539003,79623.0,79622.0,0.5507662]
["bitfinex-derivatives","BTCF0:USTF0",1744326129229,0.1119686,79624.0,79623.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744326129423,0.1119686,79624.0,79623.0,0.5505646]
["bitfinex-derivatives","BTCF0:USTF0",1744326129929,0.1119686,79624.0,79623.0,0.56310513]
["bitfinex-derivatives","BTCF0:USTF0",1744326133231,0.00018835,79630.0,79629.0,0.1256552]
["bitfinex-derivatives","BTCF0:USTF0",1744326133527,0.1119686,79639.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744326133737,0.1119686,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744326134624,0.1119686,79639.0,79638.0,0.271501]
["bitfinex-derivatives","BTCF0:USTF0",1744326137635,0.0649,79643.0,79642.0,0.1256347]
["bitfinex-derivatives","BTCF0:USTF0",1744326137835,0.0649,79643.0,79642.0,0.4864347]
["bitfinex-derivatives","BTCF0:USTF0",1744326138032,0.00018835,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744326138737,0.00018835,79646.0,79645.0,0.1892299]
["bitfinex-derivatives","BTCF0:USTF0",1744326140735,0.00018835,79646.0,79645.0,0.16797205]
["bitfinex-derivatives","BTCF0:USTF0",1744326140934,0.12581675,79646.0,79645.0,0.16797205]
["bitfinex-derivatives","BTCF0:USTF0",1744326141236,0.00018835,79646.0,79645.0,0.16797205]
["bitfinex-derivatives","BTCF0:USTF0",1744326141423,0.06328835,79646.0,79645.0,0.16797205]
["bitfinex-derivatives","BTCF0:USTF0",1744326144434,0.18891675,79646.0,79645.0,0.16797205]
["bitfinex-derivatives","BTCF0:USTF0",1744326144639,0.18891675,79646.0,79645.0,0.13527205]
["bitfinex-derivatives","BTCF0:USTF0",1744326147939,0.18891675,79646.0,79645.0,0.49607205]
["bitfinex-derivatives","BTCF0:USTF0",1744326150143,0.18891675,79646.0,79645.0,0.5448078]
["bitfinex-derivatives","BTCF0:USTF0",1744326150438,0.06328835,79646.0,79645.0,0.5448078]
["bitfinex-derivatives","BTCF0:USTF0",1744326150739,0.06328835,79646.0,79645.0,0.5764078]
["bitfinex-derivatives","BTCF0:USTF0",1744326150941,0.06328835,79646.0,79645.0,0.6079078]
["bitfinex-derivatives","BTCF0:USTF0",1744326151137,0.00018835,79646.0,79645.0,0.6079078]
["bitfinex-derivatives","BTCF0:USTF0",1744326153643,0.08336,79675.0,79654.0,0.1256157]
["bitfinex-derivatives","BTCF0:USTF0",1744326153858,0.0303,79659.0,79654.0,0.50315145]
["bitfinex-derivatives","BTCF0:USTF0",1744326154041,0.1256098,79658.0,79654.0,0.50315145]
["bitfinex-derivatives","BTCF0:USTF0",1744326154241,0.0307,79658.0,79654.0,0.50315145]
["bitfinex-derivatives","BTCF0:USTF0",1744326154547,0.0307,79658.0,79654.0,0.53405145]
["bitfinex-derivatives","BTCF0:USTF0",1744326154746,0.063,79659.0,79654.0,0.53405145]
["bitfinex-derivatives","BTCF0:USTF0",1744326155246,0.063,79659.0,79654.0,0.59595145]
["bitfinex-derivatives","BTCF0:USTF0",1744326157045,0.063,79659.0,79658.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1744326157245,0.063,79659.0,79658.0,0.14234515]
["bitfinex-derivatives","BTCF0:USTF0",1744326157646,0.1886079,79659.0,79658.0,0.14234515]
["bitfinex-derivatives","BTCF0:USTF0",1744326158146,0.1886079,79659.0,79658.0,0.17294515]
["bitfinex-derivatives","BTCF0:USTF0",1744326160342,0.1886079,79659.0,79658.0,0.14234515]
["bitfinex-derivatives","BTCF0:USTF0",1744326162555,0.1886079,79659.0,79658.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1744326162757,0.1886079,79659.0,79658.0,0.14269905]
["bitfinex-derivatives","BTCF0:USTF0",1744326164252,0.1886079,79659.0,79658.0,0.17599905]
["bitfinex-derivatives","BTCF0:USTF0",1744326165654,0.1886079,79659.0,79658.0,0.14269905]
["bitfinex-derivatives","BTCF0:USTF0",1744326166754,0.2514118,79659.0,79656.0,0.0961055]
["bitfinex-derivatives","BTCF0:USTF0",1744326167052,0.3142165,79659.0,79658.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1744326168354,0.3142165,79659.0,79658.0,0.1583094]
["bitfinex-derivatives","BTCF0:USTF0",1744326170056,0.3142165,79659.0,79658.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1744326170557,0.3142165,79659.0,79658.0,0.1582094]
["bitfinex-derivatives","BTCF0:USTF0",1744326170753,0.3142165,79659.0,79658.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1744326171357,0.3142165,79659.0,79658.0,0.1582094]
["bitfinex-derivatives","BTCF0:USTF0",1744326172057,0.3142165,79659.0,79658.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1744326172958,0.125611,79657.0,79656.0,0.1884169]
["bitfinex-derivatives","BTCF0:USTF0",1744326173350,0.155711,79657.0,79656.0,0.1884169]
["bitfinex-derivatives","BTCF0:USTF0",1744326173566,0.188611,79657.0,79656.0,0.1884169]
["bitfinex-derivatives","BTCF0:USTF0",1744326175164,0.188611,79657.0,79656.0,0.0628055]
["bitfinex-derivatives","BTCF0:USTF0",1744326177465,0.188611,79657.0,79656.0,0.0956055]
["bitfinex-derivatives","BTCF0:USTF0",1744326177965,0.188611,79657.0,79656.0,0.0628055]
["bitfinex-derivatives","BTCF0:USTF0",1744326178466,0.1256126,79656.0,79655.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1744326178668,0.1256126,79656.0,79655.0,0.08008457]
["bitfinex-derivatives","BTCF0:USTF0",1744326178870,0.1871126,79656.0,79655.0,0.11288457]
["bitfinex-derivatives","BTCF0:USTF0",1744326180669,0.1871126,79656.0,79655.0,0.08008457]
["bitfinex-derivatives","BTCF0:USTF0",1744326181770,0.1871126,79656.0,79655.0,0.01727757]
["bitfinex-derivatives","BTCF0:USTF0",1744326182167,0.1256252,79648.0,79647.0,0.0628133]
["bitfinex-derivatives","BTCF0:USTF0",1744326182374,0.1256252,79648.0,79647.0,0.07988363]
["bitfinex-derivatives","BTCF0:USTF0",1744326182565,0.1256252,79648.0,79647.0,0.04867033]
["bitfinex-derivatives","BTCF0:USTF0",1744326182767,0.1256266,79648.0,79647.0,0.01706526]
["bitfinex-derivatives","BTCF0:USTF0",1744326182965,0.1905266,79648.0,79647.0,0.01706526]
["bitfinex-derivatives","BTCF0:USTF0",1744326183166,0.1256284,79646.0,79645.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1744326183476,0.1256362,79641.0,79640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744326183773,0.1256362,79641.0,79638.0,0.30035051]
["bitfinex-derivatives","BTCF0:USTF0",1744326183774,0.1256394,79639.0,79638.0,0.30035051]
["bitfinex-derivatives","BTCF0:USTF0",1744326184168,0.3756394,79639.0,79638.0,0.30035051]
["bitfinex-derivatives","BTCF0:USTF0",1744326184368,0.8013394,79639.0,79638.0,0.30035051]
["bitfinex-derivatives","BTCF0:USTF0",1744326184564,0.1256441,79636.0,79635.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744326186477,0.1896441,79636.0,79635.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744326186678,0.1896441,79636.0,79632.0,0.30035051]
["bitfinex-derivatives","BTCF0:USTF0",1744326186679,0.1256489,79633.0,79632.0,0.30035051]
["bitfinex-derivatives","BTCF0:USTF0",1744326186881,0.1256489,79633.0,79626.0,0.37576579]
["bitfinex-derivatives","BTCF0:USTF0",1744326186882,0.1256568,79628.0,79626.0,0.37576579]
["bitfinex-derivatives","BTCF0:USTF0",1744326187687,0.1896568,79628.0,79626.0,0.37576579]
["bitfinex-derivatives","BTCF0:USTF0",1744326190776,0.1896568,79628.0,79621.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744326191281,0.1896568,79628.0,79622.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744326191680,0.2716568,79628.0,79622.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744326191876,0.1896568,79628.0,79622.0,0.0946326]
["bitfinex-derivatives","BTCF0:USTF0",1744326192081,0.1896568,79628.0,79623.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744326192686,0.1896568,79628.0,79624.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744326194480,0.30137629,79628.0,79624.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744326196792,0.1256678,79621.0,79620.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744326198590,0.1911678,79621.0,79620.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744326200393,0.1256678,79621.0,79620.0,0.12585775]
["bitfinex-derivatives","BTCF0:USTF0",1744326201193,0.1256678,79621.0,79620.0,0.18705775]
["bitfinex-derivatives","BTCF0:USTF0",1744326201495,0.1256678,79621.0,79620.0,0.06138835]
["bitfinex-derivatives","BTCF0:USTF0",1744326202495,0.1256678,79621.0,79620.0,0.18705775]
["bitfinex-derivatives","BTCF0:USTF0",1744326202888,0.1256678,79621.0,79620.0,0.06138835]
["bitfinex-derivatives","BTCF0:USTF0",1744326204495,0.1256678,79621.0,79620.0,0.18705775]
["bitfinex-derivatives","BTCF0:USTF0",1744326204699,0.1256678,79621.0,79620.0,0.06138835]
["bitfinex-derivatives","BTCF0:USTF0",1744326205800,0.1256678,79621.0,79620.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744326206393,0.1879678,79621.0,79620.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744326207009,0.1256678,79621.0,79620.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744326209299,0.1256678,79621.0,79620.0,0.03318835]
["bitfinex-derivatives","BTCF0:USTF0",1744326210406,0.1256678,79621.0,79620.0,0.06608835]
["bitfinex-derivatives","BTCF0:USTF0",1744326212707,0.1256678,79621.0,79620.0,0.19175775]
["bitfinex-derivatives","BTCF0:USTF0",1744326218917,0.31213576,79621.0,79620.0,0.19175775]
["bitfinex-derivatives","BTCF0:USTF0",1744326221317,0.3216093,79621.0,79620.0,0.19175775]
["bitfinex-derivatives","BTCF0:USTF0",1744326223318,0.13514134,79621.0,79620.0,0.19175775]
["bitfinex-derivatives","BTCF0:USTF0",1744326226322,0.19584134,79621.0,79620.0,0.19175775]
["bitfinex-derivatives","BTCF0:USTF0",1744326226814,0.19584134,79621.0,79620.0,0.15885775]
["bitfinex-derivatives","BTCF0:USTF0",1744326227019,0.19584134,79621.0,79620.0,0.03318835]
["bitfinex-derivatives","BTCF0:USTF0",1744326227215,0.58904134,79621.0,79620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326229325,0.67108134,79621.0,79620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326230525,0.13514134,79621.0,79620.0,0.48646945]
["bitfinex-derivatives","BTCF0:USTF0",1744326231218,0.00947354,79621.0,79620.0,0.48646945]
["bitfinex-derivatives","BTCF0:USTF0",1744326231422,0.00947354,79621.0,79620.0,0.54916945]
["bitfinex-derivatives","BTCF0:USTF0",1744326231423,0.07056963,79621.0,79620.0,0.54916945]
["bitfinex-derivatives","BTCF0:USTF0",1744326231823,0.01224339,79641.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744326232024,0.38803595,79643.0,79642.0,0.1256347]
["bitfinex-derivatives","BTCF0:USTF0",1744326232218,0.26240175,79643.0,79642.0,0.1256347]
["bitfinex-derivatives","BTCF0:USTF0",1744326232826,0.38803485,79643.0,79642.0,0.1256347]
["bitfinex-derivatives","BTCF0:USTF0",1744326235324,0.15762145,79643.0,79642.0,0.1256347]
["bitfinex-derivatives","BTCF0:USTF0",1744326235729,0.18792145,79643.0,79642.0,0.1256347]
["bitfinex-derivatives","BTCF0:USTF0",1744326238131,0.18792145,79643.0,79620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326238132,0.0628203,79639.0,79620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326238336,0.4864568,79628.0,79620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326239237,0.5498568,79628.0,79620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326239633,0.1256678,79621.0,79620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326239840,0.4864678,79621.0,79620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326240541,0.5481678,79621.0,79620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326242634,0.1873678,79621.0,79620.0,0.12566945]
["bitfinex-derivatives","BTCF0:USTF0",1744326242841,0.1256678,79621.0,79620.0,0.12566945]
["bitfinex-derivatives","BTCF0:USTF0",1744326243033,0.1256673,79622.0,79621.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744326243238,0.2513162,79630.0,79629.0,0.1256552]
["bitfinex-derivatives","BTCF0:USTF0",1744326243539,0.0656,79634.0,79627.0,0.0628284]
["bitfinex-derivatives","BTCF0:USTF0",1744326243741,0.1256516,79632.0,79631.0,0.1884741]
["bitfinex-derivatives","BTCF0:USTF0",1744326243941,0.1256516,79632.0,79631.0,0.2206741]
["bitfinex-derivatives","BTCF0:USTF0",1744326248443,0.1350669,79632.0,79631.0,0.2206741]
["bitfinex-derivatives","BTCF0:USTF0",1744326249137,0.1350669,79632.0,79631.0,0.0950252]
["bitfinex-derivatives","BTCF0:USTF0",1744326249841,0.1256631,79625.0,79624.0,0.1256627]
["bitfinex-derivatives","BTCF0:USTF0",1744326250242,0.1899631,79625.0,79624.0,0.1256627]
["bitfinex-derivatives","BTCF0:USTF0",1744326250841,0.19956965,79625.0,79624.0,0.1256627]
["bitfinex-derivatives","BTCF0:USTF0",1744326252039,0.1256678,79621.0,79620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326252235,0.1256678,79621.0,79620.0,0.12566945]
["bitfinex-derivatives","BTCF0:USTF0",1744326252742,0.13527435,79621.0,79620.0,0.12566945]
["bitfinex-derivatives","BTCF0:USTF0",1744326254338,0.13527435,79621.0,79620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326255446,0.13527435,79621.0,79620.0,0.12566945]
["bitfinex-derivatives","BTCF0:USTF0",1744326256138,0.24745,79621.0,79620.0,0.12566945]
["bitfinex-derivatives","BTCF0:USTF0",1744326256644,0.27895,79621.0,79620.0,0.12566945]
["bitfinex-derivatives","BTCF0:USTF0",1744326259846,0.16677435,79621.0,79620.0,0.12566945]
["bitfinex-derivatives","BTCF0:USTF0",1744326261648,0.19857435,79621.0,79620.0,0.15586945]
["bitfinex-derivatives","BTCF0:USTF0",1744326265149,0.19857435,79621.0,79620.0,0.03020005]
["bitfinex-derivatives","BTCF0:USTF0",1744326265851,0.19857435,79621.0,79620.0,0.15586945]
["bitfinex-derivatives","BTCF0:USTF0",1744326266251,0.19857435,79621.0,79620.0,0.03020005]
["bitfinex-derivatives","BTCF0:USTF0",1744326266954,0.19857435,79621.0,79620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326269458,0.13527435,79621.0,79620.0,0.12566945]
["bitfinex-derivatives","BTCF0:USTF0",1744326269754,0.00960655,79621.0,79620.0,0.12566945]
["bitfinex-derivatives","BTCF0:USTF0",1744326269953,0.00960655,79621.0,79620.0,0.18886945]
["bitfinex-derivatives","BTCF0:USTF0",1744326270155,0.00960655,79621.0,79620.0,0.79966945]
["bitfinex-derivatives","BTCF0:USTF0",1744326270547,0.00960655,79621.0,79620.0,0.54966945]
["bitfinex-derivatives","BTCF0:USTF0",1744326270745,0.14950226,79622.0,79621.0,0.1256678]
["bitfinex-derivatives","BTCF0:USTF0",1744326271156,0.14950226,79622.0,79621.0,0.1916678]
["bitfinex-derivatives","BTCF0:USTF0",1744326275660,0.1256624,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744326276063,0.23790316,79626.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744326277059,0.11224326,79626.0,79625.0,0.1557615]
["bitfinex-derivatives","BTCF0:USTF0",1744326277260,0.18687783,79640.0,79631.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744326277462,0.24969693,79640.0,79631.0,0.486452]
["bitfinex-derivatives","BTCF0:USTF0",1744326277667,0.1256397,79639.0,79631.0,0.486452]
["bitfinex-derivatives","BTCF0:USTF0",1744326277859,0.1256397,79639.0,79631.0,0.569412]
["bitfinex-derivatives","BTCF0:USTF0",1744326278156,0.18687783,79640.0,79631.0,0.569412]
["bitfinex-derivatives","BTCF0:USTF0",1744326278357,0.18687783,79640.0,79631.0,0.630412]
["bitfinex-derivatives","BTCF0:USTF0",1744326278655,0.18687783,79640.0,79639.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744326278861,0.22435131,79648.0,79639.0,0.01680212]
["bitfinex-derivatives","BTCF0:USTF0",1744326279062,0.22435131,79648.0,79638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744326279063,0.22435131,79648.0,79647.0,0.4864268]
["bitfinex-derivatives","BTCF0:USTF0",1744326279359,0.3935,79655.0,79651.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1744326279562,0.3608,79655.0,79652.0,0.07780212]
["bitfinex-derivatives","BTCF0:USTF0",1744326279754,0.3608,79655.0,79654.0,0.1256157]
["bitfinex-derivatives","BTCF0:USTF0",1744326279961,0.3608,79655.0,79654.0,0.14241782]
["bitfinex-derivatives","BTCF0:USTF0",1744326280360,0.3608,79655.0,79654.0,0.14245112]
["bitfinex-derivatives","BTCF0:USTF0",1744326281164,0.4864142,79655.0,79654.0,0.14245112]
["bitfinex-derivatives","BTCF0:USTF0",1744326282159,0.22447532,79657.0,79654.0,0.01683542]
["bitfinex-derivatives","BTCF0:USTF0",1744326282359,0.22447532,79657.0,79656.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1744326282567,0.0944935,79673.0,79661.0,0.1256047]
["bitfinex-derivatives","BTCF0:USTF0",1744326282768,0.1255975,79666.0,79661.0,0.22580012]
["bitfinex-derivatives","BTCF0:USTF0",1744326283562,0.1255992,79665.0,79661.0,0.29140012]
["bitfinex-derivatives","BTCF0:USTF0",1744326283766,0.0627991,79666.0,79661.0,0.29140012]
["bitfinex-derivatives","BTCF0:USTF0",1744326283959,0.1255993,79665.0,79661.0,0.29140012]
["bitfinex-derivatives","BTCF0:USTF0",1744326285072,0.0627991,79666.0,79661.0,0.29140012]
["bitfinex-derivatives","BTCF0:USTF0",1744326285367,0.12579145,79662.0,79661.0,0.29140012]
["bitfinex-derivatives","BTCF0:USTF0",1744326285559,0.12579145,79662.0,79661.0,0.2745647]
["bitfinex-derivatives","BTCF0:USTF0",1744326286657,0.00018835,79662.0,79660.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744326286859,0.1279027,79661.0,79660.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744326287963,0.1279027,79661.0,79660.0,0.2089663]
["bitfinex-derivatives","BTCF0:USTF0",1744326289566,0.1279027,79661.0,79660.0,0.21855845]
["bitfinex-derivatives","BTCF0:USTF0",1744326295870,0.03348835,79662.0,79661.0,0.1256047]
["bitfinex-derivatives","BTCF0:USTF0",1744326296064,0.03348835,79662.0,79661.0,0.17413825]
["bitfinex-derivatives","BTCF0:USTF0",1744326296265,0.03348835,79662.0,79661.0,0.20513825]
["bitfinex-derivatives","BTCF0:USTF0",1744326296970,0.15909145,79662.0,79661.0,0.20513825]
["bitfinex-derivatives","BTCF0:USTF0",1744326297370,0.0627889,79678.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744326297668,0.4867842,79674.0,79673.0,0.2089458]
["bitfinex-derivatives","BTCF0:USTF0",1744326297971,0.4867842,79674.0,79673.0,0.22607986]
["bitfinex-derivatives","BTCF0:USTF0",1744326298571,0.4867842,79674.0,79673.0,0.14271986]
["bitfinex-derivatives","BTCF0:USTF0",1744326298773,0.4867842,79674.0,79673.0,0.22607986]
["bitfinex-derivatives","BTCF0:USTF0",1744326299167,0.1259842,79674.0,79673.0,0.22607986]
["bitfinex-derivatives","BTCF0:USTF0",1744326300170,0.1259842,79674.0,79673.0,0.10049406]
["bitfinex-derivatives","BTCF0:USTF0",1744326300370,0.1259842,79674.0,79673.0,0.14271986]
["bitfinex-derivatives","BTCF0:USTF0",1744326300572,0.1259842,79674.0,79673.0,0.01713406]
["bitfinex-derivatives","BTCF0:USTF0",1744326300773,0.1255952,79667.0,79665.0,0.1255976]
["bitfinex-derivatives","BTCF0:USTF0",1744326300978,0.1255952,79667.0,79666.0,0.14250886]
["bitfinex-derivatives","BTCF0:USTF0",1744326301971,0.1890952,79667.0,79666.0,0.12578515]
["bitfinex-derivatives","BTCF0:USTF0",1744326302775,0.1890952,79667.0,79666.0,0.14251562]
["bitfinex-derivatives","BTCF0:USTF0",1744326305176,0.0308,79667.0,79666.0,0.14251562]
["bitfinex-derivatives","BTCF0:USTF0",1744326305376,0.0308,79667.0,79666.0,0.17311562]
["bitfinex-derivatives","BTCF0:USTF0",1744326305577,0.0308,79667.0,79666.0,0.20341562]
["bitfinex-derivatives","BTCF0:USTF0",1744326307170,0.0308,79667.0,79666.0,0.17281562]
["bitfinex-derivatives","BTCF0:USTF0",1744326310475,0.0308,79667.0,79666.0,0.20341562]
["bitfinex-derivatives","BTCF0:USTF0",1744326311085,0.0308,79667.0,79666.0,0.20352863]
["bitfinex-derivatives","BTCF0:USTF0",1744326311288,0.0627945,79671.0,79670.0,0.1255905]
["bitfinex-derivatives","BTCF0:USTF0",1744326311488,0.0317,79673.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744326311692,0.0317,79673.0,79672.0,0.14243088]
["bitfinex-derivatives","BTCF0:USTF0",1744326311879,0.1572858,79673.0,79672.0,0.14243088]
["bitfinex-derivatives","BTCF0:USTF0",1744326312179,0.1901858,79673.0,79672.0,0.14243088]
["bitfinex-derivatives","BTCF0:USTF0",1744326312782,0.1901858,79673.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744326313780,0.1901858,79673.0,79672.0,0.14243626]
["bitfinex-derivatives","BTCF0:USTF0",1744326318887,0.1901858,79673.0,79672.0,0.01684886]
["bitfinex-derivatives","BTCF0:USTF0",1744326319391,0.5509858,79673.0,79672.0,0.01684886]
["bitfinex-derivatives","BTCF0:USTF0",1744326319896,0.1255952,79667.0,79666.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744326320690,0.1887952,79667.0,79666.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744326321397,0.1887952,79667.0,79666.0,0.12578515]
["bitfinex-derivatives","BTCF0:USTF0",1744326321897,0.1887952,79667.0,79666.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744326322999,0.1887952,79667.0,79666.0,0.12578515]
["bitfinex-derivatives","BTCF0:USTF0",1744326323997,0.1887952,79667.0,79666.0,0.14283046]
["bitfinex-derivatives","BTCF0:USTF0",1744326324194,0.1887952,79667.0,79666.0,0.01723366]
["bitfinex-derivatives","BTCF0:USTF0",1744326324492,0.1887952,79667.0,79666.0,0.14283046]
["bitfinex-derivatives","BTCF0:USTF0",1744326324696,0.1887952,79667.0,79666.0,0.01723366]
["bitfinex-derivatives","BTCF0:USTF0",1744326325094,0.1256047,79661.0,79651.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744326325402,0.1256189,79652.0,79651.0,0.1256196]
["bitfinex-derivatives","BTCF0:USTF0",1744326325896,0.549225,79654.0,79653.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1744326326300,0.188425,79654.0,79653.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1744326326900,0.188425,79654.0,79653.0,0.1586173]
["bitfinex-derivatives","BTCF0:USTF0",1744326327097,0.0328,79656.0,79655.0,0.1256142]
["bitfinex-derivatives","BTCF0:USTF0",1744326327299,0.1256064,79660.0,79659.0,0.1256063]
["bitfinex-derivatives","BTCF0:USTF0",1744326327300,0.1884141,79660.0,79659.0,0.1256063]
["bitfinex-derivatives","BTCF0:USTF0",1744326328200,0.00018835,79661.0,79660.0,0.1256063]
["bitfinex-derivatives","BTCF0:USTF0",1744326328393,0.31282359,79675.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744326328597,0.1259842,79674.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744326328802,0.0004,79674.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744326329001,0.1259842,79674.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744326329203,0.0004,79674.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744326329402,0.0004,79674.0,79673.0,0.1885858]
["bitfinex-derivatives","BTCF0:USTF0",1744326329605,0.1259842,79674.0,79673.0,0.1885858]
["bitfinex-derivatives","BTCF0:USTF0",1744326334912,0.0004,79674.0,79673.0,0.1885858]
["bitfinex-derivatives","BTCF0:USTF0",1744326337011,0.0004,79674.0,79673.0,0.2057828]
["bitfinex-derivatives","BTCF0:USTF0",1744326337314,0.09457505,79681.0,79673.0,0.2057828]
["bitfinex-derivatives","BTCF0:USTF0",1744326337315,0.00018835,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744326337511,0.00018835,79681.0,79680.0,0.5035718]
["bitfinex-derivatives","BTCF0:USTF0",1744326338020,0.00018835,79681.0,79680.0,0.5685718]
["bitfinex-derivatives","BTCF0:USTF0",1744326341015,0.0322,79687.0,79686.0,0.1255653]
["bitfinex-derivatives","BTCF0:USTF0",1744326341218,0.0322,79687.0,79686.0,0.1427623]
["bitfinex-derivatives","BTCF0:USTF0",1744326341612,0.0322,79687.0,79686.0,0.2064623]
["bitfinex-derivatives","BTCF0:USTF0",1744326341918,0.1255584,79691.0,79690.0,0.125559]
["bitfinex-derivatives","BTCF0:USTF0",1744326342218,0.1255584,79691.0,79690.0,0.142756]
["bitfinex-derivatives","BTCF0:USTF0",1744326342716,0.1255584,79691.0,79690.0,0.173356]
["bitfinex-derivatives","BTCF0:USTF0",1744326344620,0.1886584,79691.0,79690.0,0.173356]
["bitfinex-derivatives","BTCF0:USTF0",1744326348323,0.0631,79691.0,79690.0,0.173356]
["bitfinex-derivatives","BTCF0:USTF0",1744326349825,0.0309,79691.0,79690.0,0.173356]
["bitfinex-derivatives","BTCF0:USTF0",1744326350015,0.0309,79691.0,79690.0,0.206156]
["bitfinex-derivatives","BTCF0:USTF0",1744326350924,0.1564574,79691.0,79690.0,0.206156]
["bitfinex-derivatives","BTCF0:USTF0",1744326351125,0.1876574,79691.0,79690.0,0.206156]
["bitfinex-derivatives","BTCF0:USTF0",1744326351428,0.1876574,79691.0,79690.0,0.173356]
["bitfinex-derivatives","BTCF0:USTF0",1744326355317,0.0621,79691.0,79690.0,0.173356]
["bitfinex-derivatives","BTCF0:USTF0",1744326357215,0.0621,79691.0,79690.0,0.167356]
["bitfinex-derivatives","BTCF0:USTF0",1744326357631,0.00058823,79698.0,79697.0,0.125548]
["bitfinex-derivatives","BTCF0:USTF0",1744326357821,0.00058823,79698.0,79697.0,0.226465]
["bitfinex-derivatives","BTCF0:USTF0",1744326358126,0.00058823,79698.0,79697.0,0.323465]
["bitfinex-derivatives","BTCF0:USTF0",1744326359027,0.00058823,79698.0,79697.0,0.259365]
["bitfinex-derivatives","BTCF0:USTF0",1744326359423,0.15773463,79698.0,79697.0,0.259365]
["bitfinex-derivatives","BTCF0:USTF0",1744326359630,0.15773463,79698.0,79697.0,0.175645]
["bitfinex-derivatives","BTCF0:USTF0",1744326360229,0.15773463,79698.0,79697.0,0.259365]
["bitfinex-derivatives","BTCF0:USTF0",1744326360530,0.15773463,79698.0,79697.0,0.226465]
["bitfinex-derivatives","BTCF0:USTF0",1744326361331,0.15773463,79698.0,79697.0,0.22642253]
["bitfinex-derivatives","BTCF0:USTF0",1744326364132,0.15773463,79698.0,79697.0,0.23567416]
["bitfinex-derivatives","BTCF0:USTF0",1744326366236,0.03218823,79698.0,79697.0,0.23567416]
["bitfinex-derivatives","BTCF0:USTF0",1744326366437,0.19003463,79698.0,79697.0,0.26587416]
["bitfinex-derivatives","BTCF0:USTF0",1744326366632,0.06448823,79698.0,79697.0,0.26587416]
["bitfinex-derivatives","BTCF0:USTF0",1744326367326,0.06448823,79698.0,79697.0,0.23567416]
["bitfinex-derivatives","BTCF0:USTF0",1744326367643,0.19003463,79698.0,79697.0,0.23567416]
["bitfinex-derivatives","BTCF0:USTF0",1744326367937,0.19003463,79698.0,79697.0,0.15195416]
["bitfinex-derivatives","BTCF0:USTF0",1744326368538,0.19003463,79698.0,79697.0,0.18515416]
["bitfinex-derivatives","BTCF0:USTF0",1744326372134,0.19003463,79698.0,79697.0,0.05960616]
["bitfinex-derivatives","BTCF0:USTF0",1744326372337,0.19003463,79698.0,79697.0,0.02640616]
["bitfinex-derivatives","BTCF0:USTF0",1744326372639,0.19003463,79698.0,79697.0,0.15195416]
["bitfinex-derivatives","BTCF0:USTF0",1744326374132,0.19003463,79698.0,79697.0,0.21275416]
["bitfinex-derivatives","BTCF0:USTF0",1744326374842,0.19003463,79698.0,79697.0,0.18245416]
["bitfinex-derivatives","BTCF0:USTF0",1744326377945,0.33971609,79698.0,79697.0,0.18245416]
["bitfinex-derivatives","BTCF0:USTF0",1744326380450,0.33971609,79698.0,79697.0,0.16529963]
["bitfinex-derivatives","BTCF0:USTF0",1744326380646,0.33971609,79698.0,79697.0,0.18226613]
["bitfinex-derivatives","BTCF0:USTF0",1744326380946,0.33971609,79698.0,79697.0,0.15176613]
["bitfinex-derivatives","BTCF0:USTF0",1744326381148,0.19003463,79698.0,79697.0,0.15176613]
["bitfinex-derivatives","BTCF0:USTF0",1744326382247,0.00058823,79698.0,79697.0,0.15176613]
["bitfinex-derivatives","BTCF0:USTF0",1744326382547,0.00058823,79698.0,79697.0,0.24596613]
["bitfinex-derivatives","BTCF0:USTF0",1744326382748,0.03208823,79698.0,79697.0,0.24596613]
["bitfinex-derivatives","BTCF0:USTF0",1744326382950,0.00058823,79698.0,79697.0,0.24596613]
["bitfinex-derivatives","BTCF0:USTF0",1744326384046,0.18720519,79707.0,79706.0,0.1255338]
["bitfinex-derivatives","BTCF0:USTF0",1744326384248,0.18720519,79707.0,79706.0,0.1425003]
["bitfinex-derivatives","BTCF0:USTF0",1744326384945,0.18720519,79712.0,79711.0,0.1255259]
["bitfinex-derivatives","BTCF0:USTF0",1744326385144,0.18720519,79712.0,79711.0,0.2250124]
["bitfinex-derivatives","BTCF0:USTF0",1744326385650,0.18720519,79712.0,79711.0,0.2903124]
["bitfinex-derivatives","BTCF0:USTF0",1744326386852,0.31272949,79712.0,79711.0,0.2581124]
["bitfinex-derivatives","BTCF0:USTF0",1744326387240,0.31272949,79712.0,79711.0,0.1755924]
["bitfinex-derivatives","BTCF0:USTF0",1744326388138,0.31272949,79712.0,79711.0,0.2063924]
["bitfinex-derivatives","BTCF0:USTF0",1744326390650,0.1255243,79712.0,79711.0,0.2063924]
["bitfinex-derivatives","BTCF0:USTF0",1744326393451,0.1255243,79712.0,79711.0,0.2365924]
["bitfinex-derivatives","BTCF0:USTF0",1744326394945,0.00018823,79714.0,79713.0,0.1255228]
["bitfinex-derivatives","BTCF0:USTF0",1744326395252,0.12570943,79714.0,79713.0,0.1424893]
["bitfinex-derivatives","BTCF0:USTF0",1744326395454,0.12570943,79714.0,79713.0,0.2039893]
["bitfinex-derivatives","BTCF0:USTF0",1744326395654,0.15690943,79714.0,79713.0,0.2039893]
["bitfinex-derivatives","BTCF0:USTF0",1744326397752,0.12570943,79714.0,79713.0,0.2039893]
["bitfinex-derivatives","BTCF0:USTF0",1744326398657,0.27010341,79714.0,79713.0,0.2039893]
["bitfinex-derivatives","BTCF0:USTF0",1744326401950,0.30250341,79714.0,79713.0,0.2039893]
["bitfinex-derivatives","BTCF0:USTF0",1744326403247,0.11248221,79714.0,79713.0,0.2039893]
["bitfinex-derivatives","BTCF0:USTF0",1744326403453,0.11248221,79714.0,79713.0,0.5647893]
["bitfinex-derivatives","BTCF0:USTF0",1744326405561,0.23800341,79714.0,79713.0,0.5345893]
["bitfinex-derivatives","BTCF0:USTF0",1744326405758,0.11248221,79714.0,79713.0,0.5345893]
["bitfinex-derivatives","BTCF0:USTF0",1744326405958,0.29940341,79714.0,79713.0,0.6165093]
["bitfinex-derivatives","BTCF0:USTF0",1744326406763,0.18710943,79714.0,79713.0,0.6165093]
["bitfinex-derivatives","BTCF0:USTF0",1744326407463,0.18710943,79714.0,79713.0,0.2557093]
["bitfinex-derivatives","BTCF0:USTF0",1744326409963,0.18710943,79714.0,79713.0,0.6165093]
["bitfinex-derivatives","BTCF0:USTF0",1744326412870,0.18710943,79714.0,79713.0,0.5345893]
["bitfinex-derivatives","BTCF0:USTF0",1744326413061,0.18710943,79714.0,79713.0,0.2557093]
["bitfinex-derivatives","BTCF0:USTF0",1744326413568,0.18710943,79714.0,79713.0,0.2566247]
["bitfinex-derivatives","BTCF0:USTF0",1744326413968,0.06158823,79714.0,79713.0,0.2566247]
["bitfinex-derivatives","BTCF0:USTF0",1744326418862,0.06158823,79714.0,79713.0,0.2874247]
["bitfinex-derivatives","BTCF0:USTF0",1744326419061,0.00018823,79714.0,79713.0,0.2874247]
["bitfinex-derivatives","BTCF0:USTF0",1744326420167,0.00018823,79714.0,79713.0,0.2566247]
["bitfinex-derivatives","BTCF0:USTF0",1744326420467,0.00018823,79714.0,79713.0,0.1747047]
["bitfinex-derivatives","BTCF0:USTF0",1744326420670,0.00018823,79714.0,79713.0,0.2566247]
["bitfinex-derivatives","BTCF0:USTF0",1744326420966,0.00018823,79714.0,79713.0,0.1747047]
["bitfinex-derivatives","BTCF0:USTF0",1744326421264,0.00018823,79714.0,79713.0,0.1434047]
["bitfinex-derivatives","BTCF0:USTF0",1744326421969,0.12570943,79714.0,79713.0,0.1434047]
["bitfinex-derivatives","BTCF0:USTF0",1744326423066,0.18920943,79714.0,79713.0,0.1434047]
["bitfinex-derivatives","BTCF0:USTF0",1744326424669,0.18920943,79714.0,79713.0,0.1766047]
["bitfinex-derivatives","BTCF0:USTF0",1744326424870,0.18920943,79714.0,79713.0,0.1666047]
["bitfinex-derivatives","BTCF0:USTF0",1744326431475,0.06368823,79714.0,79710.0,0.0627637]
["bitfinex-derivatives","BTCF0:USTF0",1744326431670,0.1255338,79706.0,79705.0,0.0627669]
["bitfinex-derivatives","BTCF0:USTF0",1744326432679,0.1891338,79706.0,79705.0,0.0627669]
["bitfinex-derivatives","BTCF0:USTF0",1744326434680,0.1891338,79706.0,79705.0,0.0943669]
["bitfinex-derivatives","BTCF0:USTF0",1744326434876,0.06294883,79714.0,79708.0,0.0627646]
["bitfinex-derivatives","BTCF0:USTF0",1744326435071,0.0319,79712.0,79711.0,0.1882881]
["bitfinex-derivatives","BTCF0:USTF0",1744326435381,0.18720519,79713.0,79712.0,0.1255243]
["bitfinex-derivatives","BTCF0:USTF0",1744326435579,0.18720519,79713.0,79712.0,0.20456458]
["bitfinex-derivatives","BTCF0:USTF0",1744326437375,0.18720519,79713.0,79712.0,0.1875243]
["bitfinex-derivatives","BTCF0:USTF0",1744326437981,0.0004,79722.0,79716.0,0.0627586]
["bitfinex-derivatives","BTCF0:USTF0",1744326438280,0.0004,79722.0,79719.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1744326438681,0.0004,79722.0,79721.0,0.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1744326439387,0.0004,79722.0,79721.0,0.2208102]
["bitfinex-derivatives","BTCF0:USTF0",1744326441086,0.0004,79722.0,79721.0,0.3019702]
["bitfinex-derivatives","BTCF0:USTF0",1744326450587,0.0004,79722.0,79721.0,0.2208102]
["bitfinex-derivatives","BTCF0:USTF0",1744326450786,0.0004,79722.0,79721.0,0.1899102]
["bitfinex-derivatives","BTCF0:USTF0",1744326456389,0.0004,79722.0,79721.0,0.5507102]
["bitfinex-derivatives","BTCF0:USTF0",1744326461185,0.1259086,79722.0,79721.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744326461398,0.1882834,79715.0,79714.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1744326462187,0.1264606,79715.0,79714.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1744326462691,0.0637,79715.0,79714.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1744326462893,0.0637,79715.0,79714.0,0.221079]
["bitfinex-derivatives","BTCF0:USTF0",1744326463290,0.0637,79715.0,79714.0,0.252179]
["bitfinex-derivatives","BTCF0:USTF0",1744326465294,0.0637,79715.0,79714.0,0.221079]
["bitfinex-derivatives","BTCF0:USTF0",1744326465896,0.0637,79715.0,79714.0,0.581879]
["bitfinex-derivatives","BTCF0:USTF0",1744326472097,0.1892196,79715.0,79714.0,0.581879]
["bitfinex-derivatives","BTCF0:USTF0",1744326475201,0.1892196,79715.0,79714.0,0.221079]
["bitfinex-derivatives","BTCF0:USTF0",1744326482712,0.0637,79715.0,79714.0,0.221079]
["bitfinex-derivatives","BTCF0:USTF0",1744326482917,0.0637,79715.0,79714.0,0.253479]
["bitfinex-derivatives","BTCF0:USTF0",1744326483213,0.11233274,79717.0,79716.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1744326483607,0.11233274,79717.0,79716.0,0.189318]
["bitfinex-derivatives","BTCF0:USTF0",1744326484308,0.14343274,79717.0,79716.0,0.189318]
["bitfinex-derivatives","BTCF0:USTF0",1744326484911,0.26894924,79717.0,79716.0,0.189318]
["bitfinex-derivatives","BTCF0:USTF0",1744326485512,0.14343274,79717.0,79716.0,0.189318]
["bitfinex-derivatives","BTCF0:USTF0",1744326485706,0.11233274,79717.0,79716.0,0.20607676]
["bitfinex-derivatives","BTCF0:USTF0",1744326487815,0.11233274,79717.0,79716.0,0.189318]
["bitfinex-derivatives","BTCF0:USTF0",1744326491519,0.11273274,79722.0,79721.0,0.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1744326491715,0.11273274,79722.0,79721.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1744326491912,0.11273274,79722.0,79721.0,0.5176102]
["bitfinex-derivatives","BTCF0:USTF0",1744326492512,0.26824134,79722.0,79721.0,0.4461102]
["bitfinex-derivatives","BTCF0:USTF0",1744326492712,0.26824134,79722.0,79721.0,0.2378102]
["bitfinex-derivatives","BTCF0:USTF0",1744326492914,0.14273274,79722.0,79721.0,0.2378102]
["bitfinex-derivatives","BTCF0:USTF0",1744326494619,0.11273274,79722.0,79721.0,0.2378102]
["bitfinex-derivatives","BTCF0:USTF0",1744326494815,0.11273274,79722.0,79721.0,0.2690102]
["bitfinex-derivatives","BTCF0:USTF0",1744326498610,0.11273274,79722.0,79721.0,0.6298102]
["bitfinex-derivatives","BTCF0:USTF0",1744326499421,0.11273274,79722.0,79721.0,0.5488102]
["bitfinex-derivatives","BTCF0:USTF0",1744326499917,0.23824134,79722.0,79721.0,0.5176102]
["bitfinex-derivatives","BTCF0:USTF0",1744326500120,0.23824134,79722.0,79721.0,0.1568102]
["bitfinex-derivatives","BTCF0:USTF0",1744326500321,0.27054134,79722.0,79721.0,0.1568102]
["bitfinex-derivatives","BTCF0:USTF0",1744326502622,0.27054134,79722.0,79721.0,0.1518102]
["bitfinex-derivatives","BTCF0:USTF0",1744326504623,0.27054134,79722.0,79721.0,0.5126102]
["bitfinex-derivatives","BTCF0:USTF0",1744326505221,0.27054134,79722.0,79721.0,0.1518102]
["bitfinex-derivatives","BTCF0:USTF0",1744326505723,0.27054134,79722.0,79721.0,0.5126102]
["bitfinex-derivatives","BTCF0:USTF0",1744326512030,0.1582086,79722.0,79721.0,0.5126102]
["bitfinex-derivatives","BTCF0:USTF0",1744326512633,0.1255102,79721.0,79720.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1744326512824,0.1585102,79721.0,79720.0,0.1255117]
["bitfinex-derivatives","BTCF0:USTF0",1744326513130,0.1914102,79721.0,79720.0,0.1255117]
["bitfinex-derivatives","BTCF0:USTF0",1744326517432,0.1914102,79721.0,79719.0,0.0627566]
["bitfinex-derivatives","BTCF0:USTF0",1744326517433,0.1255228,79713.0,79712.0,0.22544983]
["bitfinex-derivatives","BTCF0:USTF0",1744326517824,0.1903228,79713.0,79712.0,0.35097413]
["bitfinex-derivatives","BTCF0:USTF0",1744326518029,0.0648,79713.0,79712.0,0.35097413]
["bitfinex-derivatives","BTCF0:USTF0",1744326518239,0.0648,79713.0,79712.0,0.38327413]
["bitfinex-derivatives","BTCF0:USTF0",1744326519835,0.21443925,79713.0,79712.0,0.38327413]
["bitfinex-derivatives","BTCF0:USTF0",1744326520033,0.21443925,79713.0,79712.0,0.1578243]
["bitfinex-derivatives","BTCF0:USTF0",1744326520232,0.33996205,79713.0,79712.0,0.1578243]
["bitfinex-derivatives","BTCF0:USTF0",1744326521033,0.33996205,79713.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744326521034,0.1255275,79710.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744326521838,0.1567275,79710.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744326524538,0.1567275,79710.0,79664.0,0.72566418]
["bitfinex-derivatives","BTCF0:USTF0",1744326524539,0.0627728,79699.0,79664.0,0.30876418]
["bitfinex-derivatives","BTCF0:USTF0",1744326524739,0.1255669,79685.0,79684.0,0.3697485]
["bitfinex-derivatives","BTCF0:USTF0",1744326524943,0.1255669,79685.0,79664.0,0.30876418]
["bitfinex-derivatives","BTCF0:USTF0",1744326524944,0.1255811,79676.0,79675.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326525142,0.1255968,79666.0,79665.0,0.34767112]
["bitfinex-derivatives","BTCF0:USTF0",1744326525343,0.4863968,79666.0,79665.0,0.34767112]
["bitfinex-derivatives","BTCF0:USTF0",1744326525536,0.1256094,79658.0,79657.0,0.60147255]
["bitfinex-derivatives","BTCF0:USTF0",1744326525843,0.4864094,79658.0,79657.0,0.60147255]
["bitfinex-derivatives","BTCF0:USTF0",1744326526541,0.5481094,79658.0,79657.0,0.60147255]
["bitfinex-derivatives","BTCF0:USTF0",1744326527738,0.7981094,79658.0,79657.0,0.60147255]
["bitfinex-derivatives","BTCF0:USTF0",1744326527942,1.2162094,79658.0,79657.0,0.60147255]
["bitfinex-derivatives","BTCF0:USTF0",1744326528551,0.9662094,79658.0,79657.0,0.60147255]
["bitfinex-derivatives","BTCF0:USTF0",1744326528745,0.9662094,79658.0,79657.0,0.49122475]
["bitfinex-derivatives","BTCF0:USTF0",1744326529049,0.9662094,79658.0,79657.0,0.33885475]
["bitfinex-derivatives","BTCF0:USTF0",1744326529250,0.9662094,79658.0,79657.0,0.27032065]
["bitfinex-derivatives","BTCF0:USTF0",1744326529451,0.9662094,79658.0,79657.0,0.11073705]
["bitfinex-derivatives","BTCF0:USTF0",1744326529644,0.125611,79657.0,79656.0,0.18997613]
["bitfinex-derivatives","BTCF0:USTF0",1744326529845,0.1256189,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744326530145,0.1256441,79636.0,79635.0,0.00943273]
["bitfinex-derivatives","BTCF0:USTF0",1744326530344,0.1256552,79630.0,79629.0,0.0628274]
["bitfinex-derivatives","BTCF0:USTF0",1744326530745,0.1256552,79629.0,79628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744326530954,0.4864552,79629.0,79628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744326531249,0.5188552,79629.0,79628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744326533154,0.1256568,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744326533455,0.1573568,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744326533748,0.1891568,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744326533943,0.1891568,79628.0,79627.0,0.12616064]
["bitfinex-derivatives","BTCF0:USTF0",1744326534249,0.1891568,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744326535955,0.1573568,79628.0,79627.0,0.12616064]
["bitfinex-derivatives","BTCF0:USTF0",1744326536854,0.1573568,79628.0,79627.0,0.12521613]
["bitfinex-derivatives","BTCF0:USTF0",1744326537453,0.5181568,79628.0,79627.0,0.12521613]
["bitfinex-derivatives","BTCF0:USTF0",1744326538158,0.4864568,79628.0,79627.0,0.12521613]
["bitfinex-derivatives","BTCF0:USTF0",1744326538956,0.1256615,79626.0,79624.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744326539255,0.1256615,79626.0,79625.0,0.2214922]
["bitfinex-derivatives","BTCF0:USTF0",1744326539457,0.1256495,79633.0,79632.0,0.1884718]
["bitfinex-derivatives","BTCF0:USTF0",1744326539859,0.1256495,79633.0,79632.0,0.2214718]
["bitfinex-derivatives","BTCF0:USTF0",1744326540555,0.00018836,79636.0,79633.0,0.0628237]
["bitfinex-derivatives","BTCF0:USTF0",1744326540761,0.00018836,79636.0,79635.0,0.1256457]
["bitfinex-derivatives","BTCF0:USTF0",1744326541253,0.00018836,79636.0,79635.0,0.11170935]
["bitfinex-derivatives","BTCF0:USTF0",1744326541458,0.00018836,79636.0,79635.0,0.23735505]
["bitfinex-derivatives","BTCF0:USTF0",1744326541655,0.00018836,79636.0,79635.0,0.1256457]
["bitfinex-derivatives","BTCF0:USTF0",1744326543461,0.3608,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744326543649,0.1256218,79651.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744326543850,0.126022,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744326544358,0.0004,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744326545355,0.0004,79650.0,79649.0,0.1026236]
["bitfinex-derivatives","BTCF0:USTF0",1744326546361,0.00018836,79657.0,79656.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1744326548956,0.00018836,79657.0,79656.0,0.4864126]
["bitfinex-derivatives","BTCF0:USTF0",1744326549158,0.11077692,79668.0,79667.0,0.1255952]
["bitfinex-derivatives","BTCF0:USTF0",1744326549765,0.11077692,79668.0,79667.0,0.1557952]
["bitfinex-derivatives","BTCF0:USTF0",1744326549968,0.06087692,79668.0,79667.0,0.1557952]
["bitfinex-derivatives","BTCF0:USTF0",1744326551163,0.06087692,79668.0,79667.0,0.17258395]
["bitfinex-derivatives","BTCF0:USTF0",1744326551366,0.3612,79674.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744326551566,0.3612,79674.0,79673.0,0.14237455]
["bitfinex-derivatives","BTCF0:USTF0",1744326552860,0.3612,79674.0,79673.0,0.01678875]
["bitfinex-derivatives","BTCF0:USTF0",1744326553066,0.1255937,79670.0,79669.0,0.1883812]
["bitfinex-derivatives","BTCF0:USTF0",1744326553966,0.1255937,79670.0,79669.0,0.0627949]
["bitfinex-derivatives","BTCF0:USTF0",1744326555162,0.1255937,79670.0,79667.0,0.13478032]
["bitfinex-derivatives","BTCF0:USTF0",1744326555163,0.1255937,79668.0,79667.0,0.13478032]
["bitfinex-derivatives","BTCF0:USTF0",1744326555364,0.1255937,79668.0,79667.0,0.125592]
["bitfinex-derivatives","BTCF0:USTF0",1744326555772,0.1255937,79668.0,79667.0,0.155692]
["bitfinex-derivatives","BTCF0:USTF0",1744326555972,0.1255937,79668.0,79667.0,0.16506501]
["bitfinex-derivatives","BTCF0:USTF0",1744326556274,0.14963925,79673.0,79669.0,0.0627957]
["bitfinex-derivatives","BTCF0:USTF0",1744326556471,0.14963925,79673.0,79672.0,0.1255874]
["bitfinex-derivatives","BTCF0:USTF0",1744326557259,0.18720355,79681.0,79672.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744326557464,0.18720355,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744326557768,0.0004,79698.0,79688.0,0.1255621]
["bitfinex-derivatives","BTCF0:USTF0",1744326557968,0.0004,79698.0,79696.0,0.1255495]
["bitfinex-derivatives","BTCF0:USTF0",1744326558166,0.0004,79698.0,79697.0,0.125548]
["bitfinex-derivatives","BTCF0:USTF0",1744326560075,0.1259464,79698.0,79697.0,0.125548]
["bitfinex-derivatives","BTCF0:USTF0",1744326561470,0.1255495,79696.0,79695.0,0.1889493]
["bitfinex-derivatives","BTCF0:USTF0",1744326561677,0.1255543,79693.0,79692.0,0.2695704]
["bitfinex-derivatives","BTCF0:USTF0",1744326561871,0.0627763,79695.0,79694.0,0.1255527]
["bitfinex-derivatives","BTCF0:USTF0",1744326562081,0.20106695,79695.0,79694.0,0.1255527]
["bitfinex-derivatives","BTCF0:USTF0",1744326562267,0.0305,79698.0,79697.0,0.125548]
["bitfinex-derivatives","BTCF0:USTF0",1744326562574,0.0004,79698.0,79697.0,0.125548]
["bitfinex-derivatives","BTCF0:USTF0",1744326562774,0.1259464,79698.0,79697.0,0.125548]
["bitfinex-derivatives","BTCF0:USTF0",1744326563367,0.0004,79698.0,79697.0,0.125548]
["bitfinex-derivatives","BTCF0:USTF0",1744326563578,0.1259464,79698.0,79697.0,0.125548]
["bitfinex-derivatives","BTCF0:USTF0",1744326564081,0.32713705,79698.0,79697.0,0.125548]
["bitfinex-derivatives","BTCF0:USTF0",1744326567270,0.0004,79698.0,79697.0,0.125548]
["bitfinex-derivatives","BTCF0:USTF0",1744326567475,0.3608,79725.0,79697.0,0.70879407]
["bitfinex-derivatives","BTCF0:USTF0",1744326567778,1e-07,79722.0,79721.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1744326567979,1e-07,79722.0,79721.0,0.58430427]
["bitfinex-derivatives","BTCF0:USTF0",1744326568280,1e-07,79722.0,79721.0,0.5675502]
["bitfinex-derivatives","BTCF0:USTF0",1744326568665,1e-07,79722.0,79721.0,0.6291502]
["bitfinex-derivatives","BTCF0:USTF0",1744326569184,0.1255087,79722.0,79721.0,0.64571491]
["bitfinex-derivatives","BTCF0:USTF0",1744326569475,0.1255087,79722.0,79721.0,0.28491491]
["bitfinex-derivatives","BTCF0:USTF0",1744326569975,1e-07,79722.0,79721.0,0.28491491]
["bitfinex-derivatives","BTCF0:USTF0",1744326570173,0.0614001,79722.0,79721.0,0.294371]
["bitfinex-derivatives","BTCF0:USTF0",1744326570378,0.0614001,79722.0,79721.0,0.655171]
["bitfinex-derivatives","BTCF0:USTF0",1744326570878,0.1869087,79722.0,79721.0,0.542331]
["bitfinex-derivatives","BTCF0:USTF0",1744326571278,0.1869087,79722.0,79721.0,0.52576629]
["bitfinex-derivatives","BTCF0:USTF0",1744326572277,0.32519935,79722.0,79721.0,0.00945609]
["bitfinex-derivatives","BTCF0:USTF0",1744326572481,0.32519935,79722.0,79721.0,0.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1744326574580,0.19969075,79722.0,79721.0,0.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1744326574880,0.19969075,79722.0,79721.0,0.1571102]
["bitfinex-derivatives","BTCF0:USTF0",1744326575479,0.19969075,79722.0,79719.0,0.16297929]
["bitfinex-derivatives","BTCF0:USTF0",1744326575667,0.19969075,79722.0,79721.0,0.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1744326575979,0.32519935,79722.0,79721.0,0.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1744326576275,0.2510732,79707.0,79706.0,0.1255283]
["bitfinex-derivatives","BTCF0:USTF0",1744326576469,0.3608,79713.0,79684.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744326576670,0.1255582,79693.0,79692.0,0.1255507]
["bitfinex-derivatives","BTCF0:USTF0",1744326576871,0.1255463,79700.0,79699.0,0.1883133]
["bitfinex-derivatives","BTCF0:USTF0",1744326577073,0.1255543,79693.0,79692.0,0.00948602]
["bitfinex-derivatives","BTCF0:USTF0",1744326577273,0.1255543,79693.0,79692.0,0.01683127]
["bitfinex-derivatives","BTCF0:USTF0",1744326577479,0.1255543,79693.0,79692.0,0.00959706]
["bitfinex-derivatives","BTCF0:USTF0",1744326577782,0.1255543,79693.0,79692.0,0.13515286]
["bitfinex-derivatives","BTCF0:USTF0",1744326577983,0.3608,79698.0,79697.0,0.125548]
["bitfinex-derivatives","BTCF0:USTF0",1744326578179,0.1255391,79703.0,79702.0,0.1255401]
["bitfinex-derivatives","BTCF0:USTF0",1744326578382,0.00018781,79707.0,79706.0,0.1255338]
["bitfinex-derivatives","BTCF0:USTF0",1744326578582,0.12572001,79707.0,79706.0,0.14259484]
["bitfinex-derivatives","BTCF0:USTF0",1744326578883,0.15752001,79707.0,79706.0,0.14259484]
["bitfinex-derivatives","BTCF0:USTF0",1744326580176,0.15752001,79707.0,79706.0,0.14243102]
["bitfinex-derivatives","BTCF0:USTF0",1744326580486,0.15752001,79707.0,79706.0,0.1255338]
["bitfinex-derivatives","BTCF0:USTF0",1744326580683,0.15752001,79707.0,79706.0,0.14243122]
["bitfinex-derivatives","BTCF0:USTF0",1744326580984,0.03198781,79707.0,79706.0,0.14243119]
["bitfinex-derivatives","BTCF0:USTF0",1744326581184,0.15752001,79707.0,79706.0,0.14243119]
["bitfinex-derivatives","BTCF0:USTF0",1744326583084,0.15752001,79707.0,79706.0,0.14214732]
["bitfinex-derivatives","BTCF0:USTF0",1744326583980,0.51832001,79707.0,79706.0,0.01661352]
["bitfinex-derivatives","BTCF0:USTF0",1744326584282,0.0627755,79696.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744326584480,0.0332,79706.0,79695.0,0.0627754]
["bitfinex-derivatives","BTCF0:USTF0",1744326584677,0.1911338,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744326584882,0.1579338,79706.0,79705.0,0.1421804]
["bitfinex-derivatives","BTCF0:USTF0",1744326585280,0.0627684,79705.0,79704.0,0.1255361]
["bitfinex-derivatives","BTCF0:USTF0",1744326585478,0.125548,79697.0,79696.0,0.3125886]
["bitfinex-derivatives","BTCF0:USTF0",1744326585785,0.125548,79697.0,79696.0,0.2815886]
["bitfinex-derivatives","BTCF0:USTF0",1744326586884,0.125548,79697.0,79696.0,0.3125886]
["bitfinex-derivatives","BTCF0:USTF0",1744326587387,0.156348,79697.0,79696.0,0.3125886]
["bitfinex-derivatives","BTCF0:USTF0",1744326587581,0.0308,79697.0,79696.0,0.3125886]
["bitfinex-derivatives","BTCF0:USTF0",1744326588086,0.1255527,79694.0,79693.0,0.4863537]
["bitfinex-derivatives","BTCF0:USTF0",1744326588587,0.1255527,79694.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744326588789,0.1255716,79682.0,79675.0,0.36130204]
["bitfinex-derivatives","BTCF0:USTF0",1744326588987,0.1255779,79678.0,79677.0,0.0627896]
["bitfinex-derivatives","BTCF0:USTF0",1744326589377,0.1255811,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744326589582,0.1255811,79676.0,79675.0,0.13542047]
["bitfinex-derivatives","BTCF0:USTF0",1744326589787,0.1255811,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744326589989,0.1878811,79676.0,79675.0,0.12608464]
["bitfinex-derivatives","BTCF0:USTF0",1744326591187,0.1878811,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744326591485,0.1878811,79676.0,79675.0,0.12608464]
["bitfinex-derivatives","BTCF0:USTF0",1744326596696,0.1878811,79676.0,79675.0,0.15748464]
["bitfinex-derivatives","BTCF0:USTF0",1744326597196,0.0623,79676.0,79675.0,0.15748464]
["bitfinex-derivatives","BTCF0:USTF0",1744326597491,0.27025723,79689.0,79678.0,0.0627882]
["bitfinex-derivatives","BTCF0:USTF0",1744326597492,0.0627815,79688.0,79678.0,0.0627882]
["bitfinex-derivatives","BTCF0:USTF0",1744326597693,0.1255675,79685.0,79682.0,0.1255716]
["bitfinex-derivatives","BTCF0:USTF0",1744326597895,0.1581688,79684.0,79682.0,0.14228171]
["bitfinex-derivatives","BTCF0:USTF0",1744326598099,0.15835823,79683.0,79682.0,0.14228171]
["bitfinex-derivatives","BTCF0:USTF0",1744326599598,0.15835823,79683.0,79682.0,0.01671011]
["bitfinex-derivatives","BTCF0:USTF0",1744326599995,0.18845823,79683.0,79682.0,0.01671011]
["bitfinex-derivatives","BTCF0:USTF0",1744326600299,0.1255811,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744326600898,0.1255811,79676.0,79675.0,0.12608464]
["bitfinex-derivatives","BTCF0:USTF0",1744326601196,0.1877811,79676.0,79675.0,0.14279443]
["bitfinex-derivatives","BTCF0:USTF0",1744326601404,0.1877811,79676.0,79675.0,0.14294895]
["bitfinex-derivatives","BTCF0:USTF0",1744326601708,0.1877811,79676.0,79675.0,0.14294843]
["bitfinex-derivatives","BTCF0:USTF0",1744326602100,0.5485811,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744326602301,0.5485811,79676.0,79675.0,0.12608464]
["bitfinex-derivatives","BTCF0:USTF0",1744326603803,0.1877811,79676.0,79675.0,0.12608464]
["bitfinex-derivatives","BTCF0:USTF0",1744326605506,0.1576811,79676.0,79675.0,0.12608464]
["bitfinex-derivatives","BTCF0:USTF0",1744326605706,0.1576811,79676.0,79675.0,0.18898464]
["bitfinex-derivatives","BTCF0:USTF0",1744326606105,0.1576811,79676.0,79675.0,0.20601983]
["bitfinex-derivatives","BTCF0:USTF0",1744326606304,0.1898811,79676.0,79675.0,0.20601983]
["bitfinex-derivatives","BTCF0:USTF0",1744326607106,0.1898811,79676.0,79675.0,0.01753723]
["bitfinex-derivatives","BTCF0:USTF0",1744326607309,0.1898811,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744326607614,0.2222811,79676.0,79675.0,0.12608464]
["bitfinex-derivatives","BTCF0:USTF0",1744326609115,0.2222811,79676.0,79675.0,0.14325058]
["bitfinex-derivatives","BTCF0:USTF0",1744326609317,0.5830811,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744326610111,0.5830811,79676.0,79675.0,0.12608464]
["bitfinex-derivatives","BTCF0:USTF0",1744326610618,0.2222811,79676.0,79675.0,0.12608464]
["bitfinex-derivatives","BTCF0:USTF0",1744326611128,0.2222811,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744326611325,0.2222811,79676.0,79675.0,0.12608464]
["bitfinex-derivatives","BTCF0:USTF0",1744326612121,0.2222811,79676.0,79675.0,0.14310894]
["bitfinex-derivatives","BTCF0:USTF0",1744326612819,0.2222811,79676.0,79675.0,0.14306366]
["bitfinex-derivatives","BTCF0:USTF0",1744326613920,0.2222811,79676.0,79675.0,0.01748106]
["bitfinex-derivatives","BTCF0:USTF0",1744326614119,0.2222811,79676.0,79649.0,0.0628116]
["bitfinex-derivatives","BTCF0:USTF0",1744326614120,0.3467,79676.0,79651.0,0.06331239]
["bitfinex-derivatives","BTCF0:USTF0",1744326614323,0.1256189,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744326615520,0.1898189,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744326615926,0.1898189,79652.0,79651.0,0.12612269]
["bitfinex-derivatives","BTCF0:USTF0",1744326616223,0.3608,79655.0,79654.0,0.1256157]
["bitfinex-derivatives","BTCF0:USTF0",1744326617226,0.4864142,79655.0,79654.0,0.1256157]
["bitfinex-derivatives","BTCF0:USTF0",1744326618829,0.1256142,79655.0,79654.0,0.1256157]
["bitfinex-derivatives","BTCF0:USTF0",1744326622732,0.1576142,79655.0,79654.0,0.1256157]
["bitfinex-derivatives","BTCF0:USTF0",1744326623431,0.1256142,79655.0,79654.0,0.1256157]
["bitfinex-derivatives","BTCF0:USTF0",1744326627329,0.00018823,79659.0,79658.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1744326627526,0.00018823,79659.0,79658.0,0.4864094]
["bitfinex-derivatives","BTCF0:USTF0",1744326628146,0.12579613,79659.0,79658.0,0.4864094]
["bitfinex-derivatives","BTCF0:USTF0",1744326628432,0.15849613,79659.0,79658.0,0.4864094]
["bitfinex-derivatives","BTCF0:USTF0",1744326628634,0.18899613,79659.0,79658.0,0.4864094]
["bitfinex-derivatives","BTCF0:USTF0",1744326628832,0.21899613,79659.0,79658.0,0.4864094]
["bitfinex-derivatives","BTCF0:USTF0",1744326630334,0.03288823,79659.0,79658.0,0.4864094]
["bitfinex-derivatives","BTCF0:USTF0",1744326630536,0.00018823,79659.0,79658.0,0.5169094]
["bitfinex-derivatives","BTCF0:USTF0",1744326630737,0.3608,79671.0,79662.0,0.0628011]
["bitfinex-derivatives","BTCF0:USTF0",1744326630938,0.3608,79671.0,79665.0,0.1255984]
["bitfinex-derivatives","BTCF0:USTF0",1744326631236,0.18673723,79669.0,79668.0,0.1255937]
["bitfinex-derivatives","BTCF0:USTF0",1744326631437,0.31232933,79669.0,79668.0,0.1255937]
["bitfinex-derivatives","BTCF0:USTF0",1744326631931,0.31232933,79669.0,79668.0,0.1862937]
["bitfinex-derivatives","BTCF0:USTF0",1744326632134,0.34392933,79669.0,79668.0,0.1557937]
["bitfinex-derivatives","BTCF0:USTF0",1744326632323,0.34392933,79669.0,79661.0,0.18859143]
["bitfinex-derivatives","BTCF0:USTF0",1744326632324,0.1256031,79662.0,79661.0,0.18859143]
["bitfinex-derivatives","BTCF0:USTF0",1744326632938,0.1256031,79662.0,79661.0,0.24929143]
["bitfinex-derivatives","BTCF0:USTF0",1744326633234,0.1572031,79662.0,79661.0,0.24929143]
["bitfinex-derivatives","BTCF0:USTF0",1744326633740,0.1572031,79662.0,79661.0,0.06299033]
["bitfinex-derivatives","BTCF0:USTF0",1744326635031,0.1875031,79662.0,79661.0,0.06299033]
["bitfinex-derivatives","BTCF0:USTF0",1744326635232,0.1875031,79662.0,79661.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1744326636940,0.4375031,79662.0,79661.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1744326637144,0.1875031,79662.0,79661.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1744326639142,0.125611,79657.0,79656.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1744326639443,0.486411,79657.0,79656.0,0.0795084]
["bitfinex-derivatives","BTCF0:USTF0",1744326640141,0.550311,79657.0,79656.0,0.0795084]
["bitfinex-derivatives","BTCF0:USTF0",1744326640638,0.550311,79657.0,79656.0,0.0167024]
["bitfinex-derivatives","BTCF0:USTF0",1744326641138,0.1256362,79641.0,79640.0,0.0092601]
["bitfinex-derivatives","BTCF0:USTF0",1744326641340,0.1256362,79641.0,79640.0,0.01687727]
["bitfinex-derivatives","BTCF0:USTF0",1744326641540,0.1256362,79641.0,79640.0,0.14251507]
["bitfinex-derivatives","BTCF0:USTF0",1744326641740,0.1895362,79641.0,79640.0,0.14251507]
["bitfinex-derivatives","BTCF0:USTF0",1744326642438,0.1895362,79641.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744326642829,0.1895362,79641.0,79640.0,0.1571378]
["bitfinex-derivatives","BTCF0:USTF0",1744326643033,0.1256362,79641.0,79640.0,0.1571378]
["bitfinex-derivatives","BTCF0:USTF0",1744326643241,0.032,79644.0,79640.0,0.16634348]
["bitfinex-derivatives","BTCF0:USTF0",1744326643433,0.032,79644.0,79643.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1744326643634,0.3608,79649.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744326644045,0.4864251,79649.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744326644542,0.12581343,79648.0,79647.0,0.20517005]
["bitfinex-derivatives","BTCF0:USTF0",1744326644742,0.12581343,79648.0,79647.0,0.01704325]
["bitfinex-derivatives","BTCF0:USTF0",1744326644937,0.18811343,79648.0,79647.0,0.14267005]
["bitfinex-derivatives","BTCF0:USTF0",1744326645438,0.18811343,79648.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744326646540,0.03218823,79648.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744326646735,0.03218823,79648.0,79647.0,0.1574268]
["bitfinex-derivatives","BTCF0:USTF0",1744326646936,0.15781343,79648.0,79647.0,0.1574268]
["bitfinex-derivatives","BTCF0:USTF0",1744326647540,0.15781343,79648.0,79647.0,0.17423603]
["bitfinex-derivatives","BTCF0:USTF0",1744326648146,0.15781343,79648.0,79647.0,0.14243603]
["bitfinex-derivatives","BTCF0:USTF0",1744326648335,0.19011343,79648.0,79647.0,0.14243603]
["bitfinex-derivatives","BTCF0:USTF0",1744326649145,0.19011343,79648.0,79647.0,0.01680923]
["bitfinex-derivatives","BTCF0:USTF0",1744326649347,0.19011343,79648.0,79647.0,0.14243603]
["bitfinex-derivatives","BTCF0:USTF0",1744326649645,0.19011343,79648.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744326651951,0.0628134,79647.0,79641.0,0.0937178]
["bitfinex-derivatives","BTCF0:USTF0",1744326652144,0.1256362,79641.0,79640.0,0.00922498]
["bitfinex-derivatives","BTCF0:USTF0",1744326652340,0.1256362,79641.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744326652540,0.1256378,79640.0,79639.0,0.12576323]
["bitfinex-derivatives","BTCF0:USTF0",1744326652844,0.1256378,79640.0,79639.0,0.13508445]
["bitfinex-derivatives","BTCF0:USTF0",1744326653045,0.1875378,79640.0,79639.0,0.13508445]
["bitfinex-derivatives","BTCF0:USTF0",1744326654447,0.0628064,79656.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744326654652,0.12581343,79648.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744326655354,0.12581343,79648.0,79647.0,0.1911268]
["bitfinex-derivatives","BTCF0:USTF0",1744326655846,0.15711343,79648.0,79647.0,0.1586268]
["bitfinex-derivatives","BTCF0:USTF0",1744326656047,0.22071343,79648.0,79647.0,0.1586268]
["bitfinex-derivatives","BTCF0:USTF0",1744326660557,0.22071343,79648.0,79647.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744326661247,0.1256347,79644.0,79643.0,0.1256327]
["bitfinex-derivatives","BTCF0:USTF0",1744326661750,0.1899347,79644.0,79643.0,0.1256327]
["bitfinex-derivatives","BTCF0:USTF0",1744326663755,0.1899347,79644.0,79643.0,0.1585327]
["bitfinex-derivatives","BTCF0:USTF0",1744326664358,0.1884535,79642.0,79641.0,0.1256358]
["bitfinex-derivatives","BTCF0:USTF0",1744326664753,0.1884535,79642.0,79641.0,0.1585358]
["bitfinex-derivatives","BTCF0:USTF0",1744326664950,0.0628173,79642.0,79639.0,0.00944505]
["bitfinex-derivatives","BTCF0:USTF0",1744326665261,0.1256378,79640.0,79639.0,0.16798445]
["bitfinex-derivatives","BTCF0:USTF0",1744326665759,0.1889378,79640.0,79639.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1744326665961,0.1256473,79634.0,79633.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1744326666357,0.2199473,79634.0,79633.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1744326666959,0.2199473,79634.0,79633.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326668766,0.1256568,79628.0,79627.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326668958,0.4864568,79628.0,79627.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326675668,0.1256568,79628.0,79627.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326675855,0.4864568,79628.0,79627.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326685371,0.9045568,79628.0,79627.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326685572,0.1256678,79621.0,79620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326685770,0.9045678,79621.0,79620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326686275,0.9679678,79621.0,79620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326690173,1.15495094,79621.0,79620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326691878,0.062841,79612.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326692086,0.1256994,79601.0,79600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326692374,0.2094594,79601.0,79600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326693080,0.2715594,79601.0,79600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326693582,0.1257104,79594.0,79593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326693783,0.4865104,79594.0,79593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326694179,0.9046104,79594.0,79593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326694481,0.1257325,79580.0,79579.0,0.17647093]
["bitfinex-derivatives","BTCF0:USTF0",1744326694685,0.4865325,79580.0,79579.0,0.17647093]
["bitfinex-derivatives","BTCF0:USTF0",1744326695086,0.4865325,79580.0,79575.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744326695087,0.3608,79580.0,79576.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744326695378,0.3608,79580.0,79579.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1744326695582,0.1257373,79578.0,79577.0,0.1257373]
["bitfinex-derivatives","BTCF0:USTF0",1744326695776,0.1257373,79578.0,79577.0,0.1578373]
["bitfinex-derivatives","BTCF0:USTF0",1744326696079,0.1257373,79578.0,79577.0,0.4078373]
["bitfinex-derivatives","BTCF0:USTF0",1744326696289,0.4865373,79578.0,79577.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744326696773,0.5173373,79578.0,79577.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744326697380,0.1257452,79572.0,79571.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744326697586,0.4865452,79572.0,79571.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744326700292,0.1257547,79566.0,79565.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326700590,0.125761,79562.0,79561.0,0.11198705]
["bitfinex-derivatives","BTCF0:USTF0",1744326700783,0.486561,79562.0,79561.0,0.11198705]
["bitfinex-derivatives","BTCF0:USTF0",1744326701185,0.1257705,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326701389,0.4865705,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326702482,0.5175705,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326703787,0.00459622,80532.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326703788,0.1257664,79563.0,79562.0,0.1886351]
["bitfinex-derivatives","BTCF0:USTF0",1744326703994,0.4865664,79563.0,79562.0,0.1886351]
["bitfinex-derivatives","BTCF0:USTF0",1744326704485,0.3608,79563.0,79562.0,0.1886351]
["bitfinex-derivatives","BTCF0:USTF0",1744326705291,0.4865594,79563.0,79562.0,0.1886351]
["bitfinex-derivatives","BTCF0:USTF0",1744326711093,0.1257626,79561.0,79560.0,0.1582638]
["bitfinex-derivatives","BTCF0:USTF0",1744326711298,0.1257626,79561.0,79560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744326712395,0.1257626,79561.0,79560.0,0.1582642]
["bitfinex-derivatives","BTCF0:USTF0",1744326712795,0.1257626,79561.0,79560.0,0.1907642]
["bitfinex-derivatives","BTCF0:USTF0",1744326715201,0.1257626,79561.0,79560.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744326715394,0.1257626,79561.0,79560.0,0.1907642]
["bitfinex-derivatives","BTCF0:USTF0",1744326718402,0.1575626,79561.0,79560.0,0.1907642]
["bitfinex-derivatives","BTCF0:USTF0",1744326718601,0.1886549,79558.0,79557.0,0.1257682]
["bitfinex-derivatives","BTCF0:USTF0",1744326719002,0.2532549,79558.0,79557.0,0.1257682]
["bitfinex-derivatives","BTCF0:USTF0",1744326719197,0.2532549,79558.0,79557.0,0.1884682]
["bitfinex-derivatives","BTCF0:USTF0",1744326721704,0.2532549,79558.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326721705,0.1257705,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326721893,0.4865705,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326722093,0.5506705,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326726908,1.3016905,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326727997,1.3017305,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326728601,1.0517305,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326731311,1.33726502,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326731512,0.1258068,79533.0,79532.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744326732213,0.063,79534.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744326732214,0.1258084,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744326732417,0.1576084,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744326734716,0.0318,79532.0,79531.0,0.12631295]
["bitfinex-derivatives","BTCF0:USTF0",1744326734920,0.0318,79532.0,79531.0,0.18741295]
["bitfinex-derivatives","BTCF0:USTF0",1744326734921,0.1576084,79532.0,79531.0,0.18741295]
["bitfinex-derivatives","BTCF0:USTF0",1744326735113,0.393,79539.0,79535.0,0.0629017]
["bitfinex-derivatives","BTCF0:USTF0",1744326735114,0.3608,79539.0,79535.0,0.0629017]
["bitfinex-derivatives","BTCF0:USTF0",1744326735417,0.3608,79539.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744326735916,0.4865974,79539.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744326736608,0.4865974,79539.0,79536.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744326736609,0.1258005,79537.0,79536.0,0.1869005]
["bitfinex-derivatives","BTCF0:USTF0",1744326737110,0.4556994,79539.0,79536.0,0.1869005]
["bitfinex-derivatives","BTCF0:USTF0",1744326737310,0.3928,79539.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744326738407,0.00018849,79540.0,79536.0,0.1869006]
["bitfinex-derivatives","BTCF0:USTF0",1744326738408,0.00018849,79540.0,79539.0,0.1257974]
["bitfinex-derivatives","BTCF0:USTF0",1744326738714,0.51037922,79547.0,79539.0,0.1257974]
["bitfinex-derivatives","BTCF0:USTF0",1744326738715,0.18697402,79555.0,79539.0,0.6289859]
["bitfinex-derivatives","BTCF0:USTF0",1744326738917,0.18697402,79555.0,79554.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744326739319,0.18697402,79555.0,79554.0,0.4691736]
["bitfinex-derivatives","BTCF0:USTF0",1744326739817,0.18697402,79555.0,79554.0,0.2191736]
["bitfinex-derivatives","BTCF0:USTF0",1744326741022,0.18697402,79555.0,79554.0,0.3018136]
["bitfinex-derivatives","BTCF0:USTF0",1744326742619,0.0952822,79560.0,79559.0,0.1257657]
["bitfinex-derivatives","BTCF0:USTF0",1744326742920,0.00018849,79562.0,79561.0,0.1257626]
["bitfinex-derivatives","BTCF0:USTF0",1744326743107,0.18697402,79575.0,79574.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1744326743913,0.18697402,79575.0,79574.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1744326745123,0.22456826,79582.0,79575.0,0.0628695]
["bitfinex-derivatives","BTCF0:USTF0",1744326745420,0.22456826,79582.0,79581.0,0.486531]
["bitfinex-derivatives","BTCF0:USTF0",1744326745625,0.22456826,79582.0,79581.0,0.569171]
["bitfinex-derivatives","BTCF0:USTF0",1744326746416,0.00018849,79582.0,79581.0,0.633571]
["bitfinex-derivatives","BTCF0:USTF0",1744326747726,0.00018849,79582.0,79581.0,0.64304982]
["bitfinex-derivatives","BTCF0:USTF0",1744326749220,0.00018849,79582.0,79581.0,0.28220982]
["bitfinex-derivatives","BTCF0:USTF0",1744326749418,0.00018849,79582.0,79581.0,0.64300982]
["bitfinex-derivatives","BTCF0:USTF0",1744326749826,0.03028849,79582.0,79581.0,0.64300982]
["bitfinex-derivatives","BTCF0:USTF0",1744326750428,0.03028849,79582.0,79581.0,0.28220982]
["bitfinex-derivatives","BTCF0:USTF0",1744326750626,0.15601789,79582.0,79581.0,0.28220982]
["bitfinex-derivatives","BTCF0:USTF0",1744326750926,0.15601789,79582.0,79581.0,0.19960982]
["bitfinex-derivatives","BTCF0:USTF0",1744326751738,0.15601789,79582.0,79581.0,0.28220982]
["bitfinex-derivatives","BTCF0:USTF0",1744326753219,0.15601789,79582.0,79581.0,0.125731]
["bitfinex-derivatives","BTCF0:USTF0",1744326756136,0.1257373,79577.0,79576.0,0.4865381]
["bitfinex-derivatives","BTCF0:USTF0",1744326756935,0.1873373,79577.0,79576.0,0.4865381]
["bitfinex-derivatives","BTCF0:USTF0",1744326759340,0.0616,79577.0,79576.0,0.4865381]
["bitfinex-derivatives","BTCF0:USTF0",1744326759637,0.1873373,79577.0,79576.0,0.4865381]
["bitfinex-derivatives","BTCF0:USTF0",1744326763044,0.1886122,79575.0,79573.0,0.15511174]
["bitfinex-derivatives","BTCF0:USTF0",1744326763254,0.1886264,79570.0,79569.0,0.0628738]
["bitfinex-derivatives","BTCF0:USTF0",1744326763441,0.0628749,79570.0,79569.0,0.07219694]
["bitfinex-derivatives","BTCF0:USTF0",1744326763745,0.1243749,79570.0,79569.0,0.00932314]
["bitfinex-derivatives","BTCF0:USTF0",1744326764042,0.1257515,79568.0,79567.0,0.12594129]
["bitfinex-derivatives","BTCF0:USTF0",1744326764243,0.0615,79570.0,79567.0,0.12594129]
["bitfinex-derivatives","BTCF0:USTF0",1744326764244,0.0312,79570.0,79569.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744326764444,0.0308,79577.0,79576.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1744326764648,0.0308,79577.0,79570.0,0.1257469]
["bitfinex-derivatives","BTCF0:USTF0",1744326764841,0.0628694,79576.0,79570.0,0.0628741]
["bitfinex-derivatives","BTCF0:USTF0",1744326765047,0.1257442,79573.0,79572.0,0.1257446]
["bitfinex-derivatives","BTCF0:USTF0",1744326765640,0.1565442,79573.0,79572.0,0.1257446]
["bitfinex-derivatives","BTCF0:USTF0",1744326768046,0.1565442,79573.0,79568.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744326768047,0.0628734,79571.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744326768251,0.0628734,79571.0,79544.0,0.29937173]
["bitfinex-derivatives","BTCF0:USTF0",1744326768252,0.1257879,79545.0,79544.0,0.26272833]
["bitfinex-derivatives","BTCF0:USTF0",1744326768442,0.8473879,79545.0,79544.0,0.07937843]
["bitfinex-derivatives","BTCF0:USTF0",1744326768644,0.1258005,79537.0,79536.0,0.37361395]
["bitfinex-derivatives","BTCF0:USTF0",1744326768845,0.4866005,79537.0,79536.0,0.37361395]
["bitfinex-derivatives","BTCF0:USTF0",1744326772136,0.5173005,79537.0,79536.0,0.37361395]
["bitfinex-derivatives","BTCF0:USTF0",1744326772439,0.6415,79537.0,79529.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744326772641,0.6415,79537.0,79528.0,0.44774]
["bitfinex-derivatives","BTCF0:USTF0",1744326772642,0.1258132,79529.0,79528.0,0.44774]
["bitfinex-derivatives","BTCF0:USTF0",1744326773549,0.1258353,79515.0,79514.0,0.1570362]
["bitfinex-derivatives","BTCF0:USTF0",1744326773749,0.1258369,79514.0,79513.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1744326773946,0.1560369,79514.0,79513.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1744326774147,0.1560369,79514.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744326774148,0.1258464,79508.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744326774355,0.4866464,79508.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744326774645,0.3608,79508.0,79503.0,0.0629267]
["bitfinex-derivatives","BTCF0:USTF0",1744326774951,0.3608,79508.0,79507.0,0.1263511]
["bitfinex-derivatives","BTCF0:USTF0",1744326775137,0.36095841,79508.0,79507.0,0.1263511]
["bitfinex-derivatives","BTCF0:USTF0",1744326776556,0.3608,79532.0,79520.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1744326776751,0.1258247,79522.0,79520.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1744326776952,0.1258274,79520.0,79519.0,0.157429]
["bitfinex-derivatives","BTCF0:USTF0",1744326777143,0.3608,79532.0,79520.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1744326777344,0.0332,79530.0,79520.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1744326777642,0.0321,79522.0,79520.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1744326778343,0.12601441,79521.0,79520.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1744326778537,0.12601441,79521.0,79520.0,0.1574274]
["bitfinex-derivatives","BTCF0:USTF0",1744326779346,0.1258274,79520.0,79519.0,0.1571281]
["bitfinex-derivatives","BTCF0:USTF0",1744326779546,0.1258274,79520.0,79517.0,0.0629154]
["bitfinex-derivatives","BTCF0:USTF0",1744326779547,0.0629168,79516.0,79511.0,0.0629207]
["bitfinex-derivatives","BTCF0:USTF0",1744326779741,0.0629215,79511.0,79508.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744326779947,0.1258575,79501.0,79494.0,0.1258671]
["bitfinex-derivatives","BTCF0:USTF0",1744326780146,0.1258575,79501.0,79496.0,0.00965092]
["bitfinex-derivatives","BTCF0:USTF0",1744326780347,0.1258575,79501.0,79496.0,0.07258322]
["bitfinex-derivatives","BTCF0:USTF0",1744326780547,0.1914575,79501.0,79499.0,0.1258603]
["bitfinex-derivatives","BTCF0:USTF0",1744326780956,0.1914575,79501.0,79498.0,0.1258612]
["bitfinex-derivatives","BTCF0:USTF0",1744326781252,0.1914575,79501.0,79499.0,0.1258606]
["bitfinex-derivatives","BTCF0:USTF0",1744326781453,0.1914575,79501.0,79498.0,0.0629311]
["bitfinex-derivatives","BTCF0:USTF0",1744326781953,0.1914575,79501.0,79499.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744326782149,0.1914575,79501.0,79491.0,0.4558363]
["bitfinex-derivatives","BTCF0:USTF0",1744326782350,0.1914575,79501.0,79495.0,0.1258658]
["bitfinex-derivatives","BTCF0:USTF0",1744326782553,0.1914575,79501.0,79495.0,0.0629335]
["bitfinex-derivatives","BTCF0:USTF0",1744326782752,0.1914575,79501.0,79498.0,0.1258609]
["bitfinex-derivatives","BTCF0:USTF0",1744326782953,0.1914575,79501.0,79499.0,0.1258604]
["bitfinex-derivatives","BTCF0:USTF0",1744326783251,0.1914575,79501.0,79491.0,0.00926167]
["bitfinex-derivatives","BTCF0:USTF0",1744326783440,0.1914575,79501.0,79493.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1744326783645,0.1914575,79501.0,79491.0,0.00926167]
["bitfinex-derivatives","BTCF0:USTF0",1744326783845,0.1914575,79501.0,79499.0,0.1258595]
["bitfinex-derivatives","BTCF0:USTF0",1744326784050,0.1914575,79501.0,79500.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1744326784448,0.0328,79501.0,79500.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1744326784848,0.1586575,79501.0,79500.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1744326785049,0.1586575,79501.0,79500.0,0.2581591]
["bitfinex-derivatives","BTCF0:USTF0",1744326785447,0.1902575,79501.0,79500.0,0.2581591]
["bitfinex-derivatives","BTCF0:USTF0",1744326786056,0.0328,79501.0,79500.0,0.2581591]
["bitfinex-derivatives","BTCF0:USTF0",1744326786256,0.1586575,79501.0,79500.0,0.2581591]
["bitfinex-derivatives","BTCF0:USTF0",1744326787756,0.0328,79501.0,79500.0,0.2581591]
["bitfinex-derivatives","BTCF0:USTF0",1744326788158,0.1586575,79501.0,79500.0,0.2581591]
["bitfinex-derivatives","BTCF0:USTF0",1744326788457,0.0328,79501.0,79500.0,0.2581591]
["bitfinex-derivatives","BTCF0:USTF0",1744326788646,0.3608,79509.0,79508.0,0.1258464]
["bitfinex-derivatives","BTCF0:USTF0",1744326788845,0.3928,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744326789053,0.3608,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744326789853,0.3608,79517.0,79516.0,0.1559337]
["bitfinex-derivatives","BTCF0:USTF0",1744326790156,0.4866322,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744326790354,0.4866322,79517.0,79516.0,0.1559337]
["bitfinex-derivatives","BTCF0:USTF0",1744326791759,0.3608,79517.0,79516.0,0.1559337]
["bitfinex-derivatives","BTCF0:USTF0",1744326792450,0.4866322,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744326793054,0.5183322,79517.0,79516.0,0.1561337]
["bitfinex-derivatives","BTCF0:USTF0",1744326793660,0.00018861,79521.0,79520.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1744326794255,0.00018861,79521.0,79520.0,0.1567274]
["bitfinex-derivatives","BTCF0:USTF0",1744326795463,0.125848,79508.0,79507.0,0.1887655]
["bitfinex-derivatives","BTCF0:USTF0",1744326796251,0.190448,79508.0,79507.0,0.1887655]
["bitfinex-derivatives","BTCF0:USTF0",1744326797463,0.0326,79508.0,79507.0,0.1887655]
["bitfinex-derivatives","BTCF0:USTF0",1744326797664,0.0326,79508.0,79507.0,0.2509655]
["bitfinex-derivatives","BTCF0:USTF0",1744326798265,0.1584464,79508.0,79507.0,0.2509655]
["bitfinex-derivatives","BTCF0:USTF0",1744326800370,0.0326,79508.0,79507.0,0.2509655]
["bitfinex-derivatives","BTCF0:USTF0",1744326800571,0.1584464,79508.0,79507.0,0.2509655]
["bitfinex-derivatives","BTCF0:USTF0",1744326805074,0.1584464,79508.0,79507.0,0.0629237]
["bitfinex-derivatives","BTCF0:USTF0",1744326805275,0.1258527,79505.0,79504.0,0.1258518]
["bitfinex-derivatives","BTCF0:USTF0",1744326805663,0.1877527,79505.0,79504.0,0.1258518]
["bitfinex-derivatives","BTCF0:USTF0",1744326808774,0.1258575,79501.0,79498.0,0.1258615]
["bitfinex-derivatives","BTCF0:USTF0",1744326808965,0.1258575,79501.0,79499.0,0.1258601]
["bitfinex-derivatives","BTCF0:USTF0",1744326809160,0.1258575,79501.0,79484.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1744326809161,0.1258575,79501.0,79500.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1744326810872,0.0656,79501.0,79500.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1744326811075,0.0332,79501.0,79500.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1744326811370,0.0332,79501.0,79500.0,0.3190591]
["bitfinex-derivatives","BTCF0:USTF0",1744326812280,0.0332,79501.0,79500.0,0.2873591]
["bitfinex-derivatives","BTCF0:USTF0",1744326812470,0.1590575,79501.0,79500.0,0.3191591]
["bitfinex-derivatives","BTCF0:USTF0",1744326812671,0.1590575,79501.0,79500.0,0.2873591]
["bitfinex-derivatives","BTCF0:USTF0",1744326812978,0.1590575,79501.0,79500.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1744326814578,0.1902575,79501.0,79500.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1744326815075,0.0644,79501.0,79500.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1744326815469,0.0332,79501.0,79500.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1744326815673,0.0332,79501.0,79500.0,0.2868591]
["bitfinex-derivatives","BTCF0:USTF0",1744326820277,0.3608,79507.0,79500.0,0.223929]
["bitfinex-derivatives","BTCF0:USTF0",1744326820477,0.14949253,79512.0,79500.0,0.223929]
["bitfinex-derivatives","BTCF0:USTF0",1744326820478,0.14949253,79512.0,79511.0,0.1258417]
["bitfinex-derivatives","BTCF0:USTF0",1744326820976,0.14949253,79512.0,79511.0,0.2192417]
["bitfinex-derivatives","BTCF0:USTF0",1744326824686,0.0623,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744326824885,0.0623,79517.0,79516.0,0.2105937]
["bitfinex-derivatives","BTCF0:USTF0",1744326825490,0.0623,79517.0,79516.0,0.2732937]
["bitfinex-derivatives","BTCF0:USTF0",1744326825692,0.0312,79517.0,79516.0,0.2732937]
["bitfinex-derivatives","BTCF0:USTF0",1744326826185,0.00018861,79521.0,79520.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1744326826576,0.00018861,79521.0,79520.0,0.1885274]
["bitfinex-derivatives","BTCF0:USTF0",1744326826982,0.03098861,79521.0,79520.0,0.1885274]
["bitfinex-derivatives","BTCF0:USTF0",1744326828792,0.06248861,79521.0,79520.0,0.1885274]
["bitfinex-derivatives","BTCF0:USTF0",1744326829092,0.06248861,79521.0,79520.0,0.2732874]
["bitfinex-derivatives","BTCF0:USTF0",1744326829384,0.06248861,79521.0,79520.0,0.2429874]
["bitfinex-derivatives","BTCF0:USTF0",1744326829691,0.1258432,79510.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744326829988,0.4866432,79510.0,79500.0,0.1629294]
["bitfinex-derivatives","BTCF0:USTF0",1744326830182,0.3608,79510.0,79500.0,0.1629294]
["bitfinex-derivatives","BTCF0:USTF0",1744326830381,0.4866432,79510.0,79509.0,0.35185875]
["bitfinex-derivatives","BTCF0:USTF0",1744326830590,0.5511432,79510.0,79509.0,0.35185875]
["bitfinex-derivatives","BTCF0:USTF0",1744326831490,0.5511432,79510.0,79509.0,0.1258448]
["bitfinex-derivatives","BTCF0:USTF0",1744326832585,0.1903432,79510.0,79509.0,0.1258448]
["bitfinex-derivatives","BTCF0:USTF0",1744326832891,0.5511432,79510.0,79509.0,0.1258448]
["bitfinex-derivatives","BTCF0:USTF0",1744326834897,0.1258464,79508.0,79507.0,0.0629232]
["bitfinex-derivatives","BTCF0:USTF0",1744326835891,0.4253,79510.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744326836196,0.4866575,79501.0,79500.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1744326837195,0.4254,79501.0,79500.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1744326837394,0.5512575,79501.0,79500.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1744326837592,0.5512575,79501.0,79500.0,0.2589591]
["bitfinex-derivatives","BTCF0:USTF0",1744326838190,0.5512575,79501.0,79500.0,0.2893591]
["bitfinex-derivatives","BTCF0:USTF0",1744326838799,0.1904575,79501.0,79500.0,0.2893591]
["bitfinex-derivatives","BTCF0:USTF0",1744326839499,0.0646,79501.0,79500.0,0.2893591]
["bitfinex-derivatives","BTCF0:USTF0",1744326839702,0.3608,79510.0,79509.0,0.1258448]
["bitfinex-derivatives","BTCF0:USTF0",1744326839899,0.18590517,79521.0,79513.0,0.1258385]
["bitfinex-derivatives","BTCF0:USTF0",1744326840098,0.0322,79516.0,79513.0,0.1258385]
["bitfinex-derivatives","BTCF0:USTF0",1744326841199,0.0318,79515.0,79513.0,0.1588385]
["bitfinex-derivatives","BTCF0:USTF0",1744326841791,0.0308,79520.0,79513.0,0.1588385]
["bitfinex-derivatives","BTCF0:USTF0",1744326841997,0.0318,79519.0,79513.0,0.1588385]
["bitfinex-derivatives","BTCF0:USTF0",1744326842197,0.1576302,79519.0,79513.0,0.14262093]
["bitfinex-derivatives","BTCF0:USTF0",1744326842398,0.0308,79516.0,79513.0,0.14262093]
["bitfinex-derivatives","BTCF0:USTF0",1744326842902,0.1566337,79516.0,79515.0,0.1258353]
["bitfinex-derivatives","BTCF0:USTF0",1744326843098,0.1566337,79516.0,79515.0,0.14261773]
["bitfinex-derivatives","BTCF0:USTF0",1744326843402,0.1566337,79516.0,79515.0,0.1258353]
["bitfinex-derivatives","BTCF0:USTF0",1744326848208,0.0308,79516.0,79515.0,0.1258353]
["bitfinex-derivatives","BTCF0:USTF0",1744326848704,0.1566337,79516.0,79515.0,0.1258353]
["bitfinex-derivatives","BTCF0:USTF0",1744326849099,0.0308,79516.0,79515.0,0.1258353]
["bitfinex-derivatives","BTCF0:USTF0",1744326850004,0.3608,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744326850205,0.3608,79517.0,79516.0,0.14303706]
["bitfinex-derivatives","BTCF0:USTF0",1744326850798,0.3608,79517.0,79516.0,0.20893706]
["bitfinex-derivatives","BTCF0:USTF0",1744326853403,0.00018861,79521.0,79520.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1744326853605,0.14949253,79531.0,79520.0,0.01720336]
["bitfinex-derivatives","BTCF0:USTF0",1744326853810,0.14949253,79531.0,79529.0,0.1258132]
["bitfinex-derivatives","BTCF0:USTF0",1744326854009,0.14949253,79531.0,79529.0,0.14301656]
["bitfinex-derivatives","BTCF0:USTF0",1744326854208,0.11136463,79531.0,79529.0,0.01720336]
["bitfinex-derivatives","BTCF0:USTF0",1744326854410,0.18571656,79539.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744326854711,0.18571656,79539.0,79538.0,0.14300226]
["bitfinex-derivatives","BTCF0:USTF0",1744326854908,0.31151396,79539.0,79538.0,0.01720336]
["bitfinex-derivatives","BTCF0:USTF0",1744326855107,0.31151396,79539.0,79538.0,0.14300226]
["bitfinex-derivatives","BTCF0:USTF0",1744326855313,0.34391396,79539.0,79538.0,0.14300226]
["bitfinex-derivatives","BTCF0:USTF0",1744326856316,0.1887558,79517.0,79516.0,0.0629158]
["bitfinex-derivatives","BTCF0:USTF0",1744326856503,0.0629214,79512.0,79508.0,0.0960231]
["bitfinex-derivatives","BTCF0:USTF0",1744326856704,0.4866448,79509.0,79508.0,0.0960231]
["bitfinex-derivatives","BTCF0:USTF0",1744326859415,0.4866448,79509.0,79508.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744326859913,0.5512448,79509.0,79508.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744326860315,0.5512448,79509.0,79508.0,0.1589464]
["bitfinex-derivatives","BTCF0:USTF0",1744326861516,0.4866448,79509.0,79508.0,0.1890464]
["bitfinex-derivatives","BTCF0:USTF0",1744326862312,0.1258448,79509.0,79508.0,0.1890464]
["bitfinex-derivatives","BTCF0:USTF0",1744326862612,0.4866448,79509.0,79508.0,0.1890464]
["bitfinex-derivatives","BTCF0:USTF0",1744326864509,0.3608,79509.0,79508.0,0.1890464]
["bitfinex-derivatives","BTCF0:USTF0",1744326864905,0.11217357,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744326867515,0.11217357,79515.0,79514.0,0.14228586]
["bitfinex-derivatives","BTCF0:USTF0",1744326867708,0.1258296,79519.0,79515.0,0.1258353]
["bitfinex-derivatives","BTCF0:USTF0",1744326867902,0.1258296,79519.0,79515.0,0.23788426]
["bitfinex-derivatives","BTCF0:USTF0",1744326868316,0.1258313,79518.0,79515.0,0.25581919]
["bitfinex-derivatives","BTCF0:USTF0",1744326868808,0.12602231,79516.0,79515.0,0.11353493]
["bitfinex-derivatives","BTCF0:USTF0",1744326869015,0.15652231,79516.0,79515.0,0.01793493]
["bitfinex-derivatives","BTCF0:USTF0",1744326869316,0.1258417,79511.0,79510.0,0.1258418]
["bitfinex-derivatives","BTCF0:USTF0",1744326869507,0.1258417,79511.0,79510.0,0.14355424]
["bitfinex-derivatives","BTCF0:USTF0",1744326870327,0.1876417,79511.0,79510.0,0.14355424]
["bitfinex-derivatives","BTCF0:USTF0",1744326871119,0.1876417,79511.0,79510.0,0.1435901]
["bitfinex-derivatives","BTCF0:USTF0",1744326871816,0.1876417,79511.0,79510.0,0.0177483]
["bitfinex-derivatives","BTCF0:USTF0",1744326873112,0.1876417,79511.0,79510.0,0.1435915]
["bitfinex-derivatives","BTCF0:USTF0",1744326875217,0.29981527,79511.0,79510.0,0.1435915]
["bitfinex-derivatives","BTCF0:USTF0",1744326878417,0.29981527,79511.0,79510.0,0.0177483]
["bitfinex-derivatives","BTCF0:USTF0",1744326879726,0.29981527,79511.0,79510.0,0.1435915]
["bitfinex-derivatives","BTCF0:USTF0",1744326880327,0.29981527,79511.0,79510.0,0.1258432]
["bitfinex-derivatives","BTCF0:USTF0",1744326881124,0.1258448,79510.0,79509.0,0.1258442]
["bitfinex-derivatives","BTCF0:USTF0",1744326881331,0.1258448,79509.0,79508.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744326881533,0.1880448,79509.0,79508.0,0.04885716]
["bitfinex-derivatives","BTCF0:USTF0",1744326881723,0.1880448,79509.0,79508.0,0.17470356]
["bitfinex-derivatives","BTCF0:USTF0",1744326883237,0.1578448,79509.0,79508.0,0.17470356]
["bitfinex-derivatives","BTCF0:USTF0",1744326885339,0.5186448,79509.0,79508.0,0.17470356]
["bitfinex-derivatives","BTCF0:USTF0",1744326886138,0.1578448,79509.0,79508.0,0.17470356]
["bitfinex-derivatives","BTCF0:USTF0",1744326886342,0.5186448,79509.0,79508.0,0.17470356]
["bitfinex-derivatives","BTCF0:USTF0",1744326887239,0.5186448,79509.0,79508.0,0.01705716]
["bitfinex-derivatives","BTCF0:USTF0",1744326887435,0.5824448,79509.0,79508.0,0.01705716]
["bitfinex-derivatives","BTCF0:USTF0",1744326888839,0.1258464,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744326889044,0.1905464,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744326892751,0.0316,79508.0,79507.0,0.14352112]
["bitfinex-derivatives","BTCF0:USTF0",1744326892947,0.1258464,79508.0,79507.0,0.20644512]
["bitfinex-derivatives","BTCF0:USTF0",1744326893139,0.1258464,79508.0,79507.0,0.26864512]
["bitfinex-derivatives","BTCF0:USTF0",1744326894851,0.4866464,79508.0,79507.0,0.26864512]
["bitfinex-derivatives","BTCF0:USTF0",1744326899252,0.5194464,79508.0,79507.0,0.26864512]
["bitfinex-derivatives","BTCF0:USTF0",1744326899454,0.5194464,79508.0,79507.0,0.14279712]
["bitfinex-derivatives","BTCF0:USTF0",1744326902552,0.5194464,79508.0,79507.0,0.1256271]
["bitfinex-derivatives","BTCF0:USTF0",1744326903254,0.4866464,79508.0,79507.0,0.1256271]
["bitfinex-derivatives","BTCF0:USTF0",1744326903656,0.4866464,79508.0,79507.0,0.14236631]
["bitfinex-derivatives","BTCF0:USTF0",1744326904757,0.4236948,79544.0,79517.0,0.0629156]
["bitfinex-derivatives","BTCF0:USTF0",1744326904957,0.1258092,79532.0,79520.0,0.8474274]
["bitfinex-derivatives","BTCF0:USTF0",1744326905154,0.69793152,79551.0,79534.0,0.0629019]
["bitfinex-derivatives","BTCF0:USTF0",1744326905357,0.0628933,79546.0,79537.0,0.4866005]
["bitfinex-derivatives","BTCF0:USTF0",1744326905655,0.0628912,79549.0,79537.0,0.4866005]
["bitfinex-derivatives","BTCF0:USTF0",1744326905855,0.36256646,79545.0,79537.0,0.4866005]
["bitfinex-derivatives","BTCF0:USTF0",1744326906162,0.1257928,79542.0,79537.0,0.4866005]
["bitfinex-derivatives","BTCF0:USTF0",1744326906558,0.36275527,79545.0,79537.0,0.4866005]
["bitfinex-derivatives","BTCF0:USTF0",1744326906755,0.04175393,79538.0,79537.0,0.49585359]
["bitfinex-derivatives","BTCF0:USTF0",1744326908265,0.04175393,79538.0,79537.0,0.55675359]
["bitfinex-derivatives","BTCF0:USTF0",1744326910462,0.16755283,79538.0,79537.0,0.21973359]
["bitfinex-derivatives","BTCF0:USTF0",1744326910661,0.16755283,79538.0,79537.0,0.09393309]
["bitfinex-derivatives","BTCF0:USTF0",1744326910859,0.1257989,79538.0,79537.0,0.09393309]
["bitfinex-derivatives","BTCF0:USTF0",1744326911060,0.1918989,79538.0,79537.0,0.00925309]
["bitfinex-derivatives","BTCF0:USTF0",1744326911259,0.1258068,79533.0,79532.0,0.1258071]
["bitfinex-derivatives","BTCF0:USTF0",1744326911861,0.12581,79531.0,79530.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744326912356,0.73661,79531.0,79530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326912657,0.1258243,79522.0,79521.0,0.08269387]
["bitfinex-derivatives","BTCF0:USTF0",1744326912961,0.4866243,79522.0,79521.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326913164,0.7366243,79522.0,79521.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326913855,0.7366243,79522.0,79510.0,0.1258431]
["bitfinex-derivatives","BTCF0:USTF0",1744326913856,0.1258417,79511.0,79510.0,0.1258431]
["bitfinex-derivatives","BTCF0:USTF0",1744326914054,0.4866417,79511.0,79510.0,0.1258431]
["bitfinex-derivatives","BTCF0:USTF0",1744326914669,0.3608,79511.0,79510.0,0.1258431]
["bitfinex-derivatives","BTCF0:USTF0",1744326914864,0.1258358,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744326916059,0.4866358,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744326916263,0.5185358,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744326918663,0.1258448,79509.0,79508.0,0.188766]
["bitfinex-derivatives","BTCF0:USTF0",1744326918860,0.1258464,79508.0,79507.0,0.126351]
["bitfinex-derivatives","BTCF0:USTF0",1744326919067,0.1560464,79508.0,79507.0,0.126351]
["bitfinex-derivatives","BTCF0:USTF0",1744326919365,0.1560464,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744326920365,0.1866464,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744326921662,0.1866464,79508.0,79507.0,0.1263511]
["bitfinex-derivatives","BTCF0:USTF0",1744326921872,0.4866441,79510.0,79509.0,0.1258448]
["bitfinex-derivatives","BTCF0:USTF0",1744326922467,0.5185441,79510.0,79509.0,0.1258448]
["bitfinex-derivatives","BTCF0:USTF0",1744326922666,0.5509441,79510.0,79509.0,0.1258448]
["bitfinex-derivatives","BTCF0:USTF0",1744326923770,0.1901441,79510.0,79509.0,0.1258448]
["bitfinex-derivatives","BTCF0:USTF0",1744326925168,0.11207036,79520.0,79509.0,0.1258448]
["bitfinex-derivatives","BTCF0:USTF0",1744326925169,0.1887515,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744326925358,0.0324,79519.0,79517.0,0.1258322]
["bitfinex-derivatives","BTCF0:USTF0",1744326925558,0.12601921,79518.0,79517.0,0.1258322]
["bitfinex-derivatives","BTCF0:USTF0",1744326927775,0.15761921,79518.0,79517.0,0.1562322]
["bitfinex-derivatives","BTCF0:USTF0",1744326928075,0.15761921,79518.0,79517.0,0.17311429]
["bitfinex-derivatives","BTCF0:USTF0",1744326928276,0.15761921,79518.0,79517.0,0.1562322]
["bitfinex-derivatives","BTCF0:USTF0",1744326928576,0.15761921,79518.0,79517.0,0.17311516]
["bitfinex-derivatives","BTCF0:USTF0",1744326930870,0.18891921,79518.0,79517.0,0.1885322]
["bitfinex-derivatives","BTCF0:USTF0",1744326931570,0.18891921,79518.0,79517.0,0.20548658]
["bitfinex-derivatives","BTCF0:USTF0",1744326931876,0.18891921,79518.0,79517.0,0.2054862]
["bitfinex-derivatives","BTCF0:USTF0",1744326932067,0.03178861,79518.0,79517.0,0.2054862]
["bitfinex-derivatives","BTCF0:USTF0",1744326932375,0.15761921,79518.0,79517.0,0.1885322]
["bitfinex-derivatives","BTCF0:USTF0",1744326932575,0.15761921,79518.0,79517.0,0.20548568]
["bitfinex-derivatives","BTCF0:USTF0",1744326932762,0.03178861,79518.0,79517.0,0.20548568]
["bitfinex-derivatives","BTCF0:USTF0",1744326933571,0.00018861,79518.0,79517.0,0.20548568]
["bitfinex-derivatives","BTCF0:USTF0",1744326933876,1e-08,79518.0,79517.0,0.56628568]
["bitfinex-derivatives","BTCF0:USTF0",1744326934084,1e-08,79518.0,79517.0,0.81628568]
["bitfinex-derivatives","BTCF0:USTF0",1744326934474,1e-08,79518.0,79517.0,0.90048568]
["bitfinex-derivatives","BTCF0:USTF0",1744326935473,0.14920169,79537.0,79517.0,0.90048568]
["bitfinex-derivatives","BTCF0:USTF0",1744326935474,0.14920169,79537.0,79536.0,0.1258021]
["bitfinex-derivatives","BTCF0:USTF0",1744326935680,0.0329,79547.0,79546.0,0.1257863]
["bitfinex-derivatives","BTCF0:USTF0",1744326935879,0.0329,79547.0,79546.0,0.14273978]
["bitfinex-derivatives","BTCF0:USTF0",1744326936281,0.0329,79547.0,79546.0,0.1257863]
["bitfinex-derivatives","BTCF0:USTF0",1744326936474,0.0329,79547.0,79546.0,0.20489403]
["bitfinex-derivatives","BTCF0:USTF0",1744326936674,0.1586847,79547.0,79546.0,0.20489403]
["bitfinex-derivatives","BTCF0:USTF0",1744326938485,0.1586847,79547.0,79546.0,0.20488734]
["bitfinex-derivatives","BTCF0:USTF0",1744326938782,0.1586847,79547.0,79546.0,0.1875863]
["bitfinex-derivatives","BTCF0:USTF0",1744326939082,0.1257895,79544.0,79543.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744326939273,0.1257895,79544.0,79543.0,0.22729129]
["bitfinex-derivatives","BTCF0:USTF0",1744326940475,0.1257895,79544.0,79543.0,0.28839129]
["bitfinex-derivatives","BTCF0:USTF0",1744326940776,0.06347551,79554.0,79551.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744326940975,0.06347551,79554.0,79552.0,0.07949594]
["bitfinex-derivatives","BTCF0:USTF0",1744326940976,0.0647,79553.0,79552.0,0.07949594]
["bitfinex-derivatives","BTCF0:USTF0",1744326941483,0.0647,79553.0,79552.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744326941879,0.0647,79553.0,79552.0,0.20523251]
["bitfinex-derivatives","BTCF0:USTF0",1744326942079,0.1904752,79553.0,79552.0,0.20523251]
["bitfinex-derivatives","BTCF0:USTF0",1744326942280,0.1574752,79553.0,79552.0,0.1879768]
["bitfinex-derivatives","BTCF0:USTF0",1744326942984,0.1904752,79553.0,79552.0,0.1879768]
["bitfinex-derivatives","BTCF0:USTF0",1744326943187,0.1904752,79553.0,79535.0,0.0629017]
["bitfinex-derivatives","BTCF0:USTF0",1744326943188,0.0628939,79546.0,79535.0,0.0629017]
["bitfinex-derivatives","BTCF0:USTF0",1744326943378,0.4865958,79540.0,79527.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744326943685,0.4865958,79540.0,79524.0,0.1258205]
["bitfinex-derivatives","BTCF0:USTF0",1744326943989,0.4865958,79540.0,79529.0,0.1258125]
["bitfinex-derivatives","BTCF0:USTF0",1744326944192,0.4865958,79540.0,79530.0,0.1258112]
["bitfinex-derivatives","BTCF0:USTF0",1744326944485,0.5188958,79540.0,79532.0,0.1258081]
["bitfinex-derivatives","BTCF0:USTF0",1744326944685,0.5188958,79540.0,79526.0,0.0629089]
["bitfinex-derivatives","BTCF0:USTF0",1744326945584,0.7688958,79540.0,79539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326946174,0.78169628,79540.0,79539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744326948083,0.1258179,79526.0,79525.0,0.10681841]
["bitfinex-derivatives","BTCF0:USTF0",1744326948288,0.4866179,79526.0,79525.0,0.10681841]
["bitfinex-derivatives","BTCF0:USTF0",1744326948982,0.5517179,79526.0,79525.0,0.10681841]
["bitfinex-derivatives","BTCF0:USTF0",1744326954890,0.5517179,79526.0,79525.0,0.13861841]
["bitfinex-derivatives","BTCF0:USTF0",1744326955293,0.5517179,79526.0,79525.0,0.10681841]
["bitfinex-derivatives","BTCF0:USTF0",1744326955999,0.1887332,79525.0,79524.0,0.1258209]
["bitfinex-derivatives","BTCF0:USTF0",1744326956192,0.1258227,79523.0,79522.0,0.2205343]
["bitfinex-derivatives","BTCF0:USTF0",1744326956497,0.1258258,79521.0,79520.0,0.00943026]
["bitfinex-derivatives","BTCF0:USTF0",1744326956691,0.1258448,79509.0,79508.0,0.1276228]
["bitfinex-derivatives","BTCF0:USTF0",1744326956893,0.1258448,79509.0,79508.0,0.13726655]
["bitfinex-derivatives","BTCF0:USTF0",1744326957595,0.1567448,79509.0,79508.0,0.13726655]
["bitfinex-derivatives","BTCF0:USTF0",1744326957785,0.1886448,79509.0,79508.0,0.15395665]
["bitfinex-derivatives","BTCF0:USTF0",1744326958192,0.0309,79509.0,79508.0,0.15395665]
["bitfinex-derivatives","BTCF0:USTF0",1744326958397,0.1567448,79509.0,79508.0,0.15395665]
["bitfinex-derivatives","BTCF0:USTF0",1744326959598,0.1258448,79509.0,79508.0,0.15395665]
["bitfinex-derivatives","BTCF0:USTF0",1744326960498,0.1565448,79509.0,79508.0,0.15395665]
["bitfinex-derivatives","BTCF0:USTF0",1744326961596,0.1258464,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744326961996,0.1898464,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744326964287,0.1898464,79508.0,79507.0,0.1263511]
["bitfinex-derivatives","BTCF0:USTF0",1744326964490,0.125838,79514.0,79513.0,0.0629184]
["bitfinex-derivatives","BTCF0:USTF0",1744326964698,0.1258353,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744326964892,0.12602231,79516.0,79515.0,0.1258353]
["bitfinex-derivatives","BTCF0:USTF0",1744326965389,0.00018861,79516.0,79515.0,0.1258353]
["bitfinex-derivatives","BTCF0:USTF0",1744326965590,0.00018861,79516.0,79515.0,0.5190353]
["bitfinex-derivatives","BTCF0:USTF0",1744326965993,0.00018861,79516.0,79515.0,0.53585951]
["bitfinex-derivatives","BTCF0:USTF0",1744326968496,0.00018861,79516.0,79515.0,0.25869951]
["bitfinex-derivatives","BTCF0:USTF0",1744326970503,0.12602231,79516.0,79515.0,0.25869951]
["bitfinex-derivatives","BTCF0:USTF0",1744326971029,0.12602231,79516.0,79515.0,0.17505951]
["bitfinex-derivatives","BTCF0:USTF0",1744326971303,0.12602231,79516.0,79515.0,0.14265951]
["bitfinex-derivatives","BTCF0:USTF0",1744326971505,0.12602231,79516.0,79515.0,0.17525951]
["bitfinex-derivatives","BTCF0:USTF0",1744326971892,0.12602231,79516.0,79515.0,0.1584353]
["bitfinex-derivatives","BTCF0:USTF0",1744326973910,0.12602231,79516.0,79515.0,0.17519754]
["bitfinex-derivatives","BTCF0:USTF0",1744326974108,0.00018861,79516.0,79515.0,0.17519754]
["bitfinex-derivatives","BTCF0:USTF0",1744326976911,0.12602231,79516.0,79515.0,0.17519754]
["bitfinex-derivatives","BTCF0:USTF0",1744326977108,0.12602231,79516.0,79515.0,0.01676224]
["bitfinex-derivatives","BTCF0:USTF0",1744326977311,0.1258464,79508.0,79493.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1744326977512,0.1258464,79508.0,79507.0,0.01745221]
["bitfinex-derivatives","BTCF0:USTF0",1744326977907,0.1900464,79508.0,79507.0,0.01745221]
["bitfinex-derivatives","BTCF0:USTF0",1744326978109,0.1900464,79508.0,79507.0,0.14330021]
["bitfinex-derivatives","BTCF0:USTF0",1744326978809,0.1900464,79508.0,79507.0,0.14330847]
["bitfinex-derivatives","BTCF0:USTF0",1744326979917,0.1900464,79508.0,79507.0,0.01746047]
["bitfinex-derivatives","BTCF0:USTF0",1744326981220,0.1900464,79508.0,79507.0,0.14330847]
["bitfinex-derivatives","BTCF0:USTF0",1744326981404,0.1900464,79508.0,79507.0,0.01746047]
["bitfinex-derivatives","BTCF0:USTF0",1744326981801,0.1900464,79508.0,79507.0,0.14330847]
["bitfinex-derivatives","BTCF0:USTF0",1744326982003,0.1900464,79508.0,79507.0,0.01746047]
["bitfinex-derivatives","BTCF0:USTF0",1744326983705,0.1900464,79508.0,79507.0,0.14330847]
["bitfinex-derivatives","BTCF0:USTF0",1744326984616,0.1900464,79508.0,79507.0,0.14379396]
["bitfinex-derivatives","BTCF0:USTF0",1744326985617,0.0331,79508.0,79507.0,0.14379396]
["bitfinex-derivatives","BTCF0:USTF0",1744326985817,0.1589464,79508.0,79507.0,0.14379396]
["bitfinex-derivatives","BTCF0:USTF0",1744326986029,0.1892464,79508.0,79507.0,0.14379396]
["bitfinex-derivatives","BTCF0:USTF0",1744326992512,0.1892464,79508.0,79507.0,0.17569396]
["bitfinex-derivatives","BTCF0:USTF0",1744326992715,0.1892464,79508.0,79507.0,0.20639396]
["bitfinex-derivatives","BTCF0:USTF0",1744326993109,0.0331,79508.0,79507.0,0.20639396]
["bitfinex-derivatives","BTCF0:USTF0",1744326994915,0.1585357,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744326995111,0.1917357,79515.0,79514.0,0.14327976]
["bitfinex-derivatives","BTCF0:USTF0",1744326995515,0.00018861,79516.0,79515.0,0.1258353]
["bitfinex-derivatives","BTCF0:USTF0",1744326995816,0.00018861,79516.0,79515.0,0.17367816]
["bitfinex-derivatives","BTCF0:USTF0",1744326999024,0.12602231,79516.0,79515.0,0.17367816]
["bitfinex-derivatives","BTCF0:USTF0",1744326999220,0.00018861,79516.0,79515.0,0.17367816]
["bitfinex-derivatives","BTCF0:USTF0",1744326999418,0.00018861,79516.0,79515.0,0.01744286]
["bitfinex-derivatives","BTCF0:USTF0",1744326999419,0.12602231,79516.0,79515.0,0.01744286]
["bitfinex-derivatives","BTCF0:USTF0",1744327000022,0.18922231,79516.0,79515.0,0.01744286]
["bitfinex-derivatives","BTCF0:USTF0",1744327001123,0.1887688,79510.0,79509.0,0.188767]
["bitfinex-derivatives","BTCF0:USTF0",1744327001322,0.1887688,79510.0,79509.0,0.23646719]
["bitfinex-derivatives","BTCF0:USTF0",1744327002026,0.2516912,79510.0,79509.0,0.23646719]
["bitfinex-derivatives","BTCF0:USTF0",1744327002726,0.2516912,79510.0,79509.0,0.23651202]
["bitfinex-derivatives","BTCF0:USTF0",1744327003222,0.6124912,79510.0,79509.0,0.01754502]
["bitfinex-derivatives","BTCF0:USTF0",1744327003619,0.1258464,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744327003822,0.1258464,79508.0,79507.0,0.01804064]
["bitfinex-derivatives","BTCF0:USTF0",1744327004327,0.1889464,79508.0,79507.0,0.14311175]
["bitfinex-derivatives","BTCF0:USTF0",1744327005026,0.1889464,79508.0,79507.0,0.01726375]
["bitfinex-derivatives","BTCF0:USTF0",1744327006113,0.1889464,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744327006319,0.1889464,79508.0,79507.0,0.01725306]
["bitfinex-derivatives","BTCF0:USTF0",1744327008629,0.1889464,79508.0,79507.0,0.14310106]
["bitfinex-derivatives","BTCF0:USTF0",1744327008932,0.1889464,79508.0,79507.0,0.01725306]
["bitfinex-derivatives","BTCF0:USTF0",1744327009633,0.5497464,79508.0,79507.0,0.14310106]
["bitfinex-derivatives","BTCF0:USTF0",1744327012329,0.5497464,79508.0,79507.0,0.01725306]
["bitfinex-derivatives","BTCF0:USTF0",1744327014139,0.5497464,79508.0,79507.0,0.01754829]
["bitfinex-derivatives","BTCF0:USTF0",1744327014342,0.5497464,79508.0,79507.0,0.14339629]
["bitfinex-derivatives","BTCF0:USTF0",1744327015539,0.5497464,79508.0,79507.0,0.01754829]
["bitfinex-derivatives","BTCF0:USTF0",1744327018032,0.5497464,79508.0,79507.0,0.01778054]
["bitfinex-derivatives","BTCF0:USTF0",1744327018441,0.5497464,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744327019532,0.56240013,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744327019933,0.5497464,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744327025846,0.5497464,79508.0,79507.0,0.1263511]
["bitfinex-derivatives","BTCF0:USTF0",1744327026047,0.1889464,79508.0,79507.0,0.14357266]
["bitfinex-derivatives","BTCF0:USTF0",1744327026239,0.1889464,79508.0,79507.0,0.20797266]
["bitfinex-derivatives","BTCF0:USTF0",1744327026434,0.1889464,79508.0,79507.0,0.08212466]
["bitfinex-derivatives","BTCF0:USTF0",1744327026946,0.5197464,79508.0,79507.0,0.08212466]
["bitfinex-derivatives","BTCF0:USTF0",1744327027644,0.5502464,79508.0,79507.0,0.08212466]
["bitfinex-derivatives","BTCF0:USTF0",1744327027838,0.5502464,79508.0,79507.0,0.20797266]
["bitfinex-derivatives","BTCF0:USTF0",1744327027839,0.5197464,79508.0,79507.0,0.20797266]
["bitfinex-derivatives","BTCF0:USTF0",1744327028041,0.0629218,79510.0,79509.0,0.1258448]
["bitfinex-derivatives","BTCF0:USTF0",1744327028240,0.14956568,79511.0,79510.0,0.1258432]
["bitfinex-derivatives","BTCF0:USTF0",1744327028450,0.27540738,79511.0,79510.0,0.17576476]
["bitfinex-derivatives","BTCF0:USTF0",1744327028650,0.14956568,79511.0,79510.0,0.17576476]
["bitfinex-derivatives","BTCF0:USTF0",1744327028845,0.27540738,79511.0,79510.0,0.78656476]
["bitfinex-derivatives","BTCF0:USTF0",1744327029046,0.27540738,79511.0,79510.0,0.53656476]
["bitfinex-derivatives","BTCF0:USTF0",1744327029246,0.14956568,79511.0,79510.0,0.78656476]
["bitfinex-derivatives","BTCF0:USTF0",1744327029746,0.14956568,79511.0,79510.0,0.86964476]
["bitfinex-derivatives","BTCF0:USTF0",1744327029948,0.00018861,79516.0,79515.0,0.1258353]
["bitfinex-derivatives","BTCF0:USTF0",1744327030157,0.22378728,79524.0,79523.0,0.1258227]
["bitfinex-derivatives","BTCF0:USTF0",1744327030447,0.22378728,79524.0,79523.0,0.01722156]
["bitfinex-derivatives","BTCF0:USTF0",1744327030448,0.34960838,79524.0,79523.0,0.01722156]
["bitfinex-derivatives","BTCF0:USTF0",1744327030959,0.22378728,79524.0,79523.0,0.14304426]
["bitfinex-derivatives","BTCF0:USTF0",1744327031145,0.22378728,79524.0,79523.0,0.75384426]
["bitfinex-derivatives","BTCF0:USTF0",1744327031551,0.00018861,79531.0,79523.0,0.75384426]
["bitfinex-derivatives","BTCF0:USTF0",1744327031552,0.00018861,79531.0,79530.0,0.1258116]
["bitfinex-derivatives","BTCF0:USTF0",1744327031742,0.00018861,79531.0,79530.0,0.14303316]
["bitfinex-derivatives","BTCF0:USTF0",1744327032252,0.18704594,79533.0,79532.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1744327032452,0.18704594,79533.0,79532.0,0.14302996]
["bitfinex-derivatives","BTCF0:USTF0",1744327033046,0.18704594,79533.0,79532.0,0.15947489]
["bitfinex-derivatives","BTCF0:USTF0",1744327033352,0.28668438,79541.0,79532.0,0.15947489]
["bitfinex-derivatives","BTCF0:USTF0",1744327033353,0.22378728,79541.0,79540.0,0.1257958]
["bitfinex-derivatives","BTCF0:USTF0",1744327033651,0.22378728,79541.0,79540.0,0.15946229]
["bitfinex-derivatives","BTCF0:USTF0",1744327034346,0.22378728,79541.0,79540.0,0.22356229]
["bitfinex-derivatives","BTCF0:USTF0",1744327034652,0.22378728,79541.0,79540.0,0.23307424]
["bitfinex-derivatives","BTCF0:USTF0",1744327035538,0.1257857,79547.0,79546.0,0.1257863]
["bitfinex-derivatives","BTCF0:USTF0",1744327035742,0.1257857,79547.0,79546.0,0.14300786]
["bitfinex-derivatives","BTCF0:USTF0",1744327036151,0.1257857,79547.0,79546.0,0.13200786]
["bitfinex-derivatives","BTCF0:USTF0",1744327036342,0.1574857,79547.0,79546.0,0.1147863]
["bitfinex-derivatives","BTCF0:USTF0",1744327036743,0.1574857,79547.0,79546.0,0.13168769]
["bitfinex-derivatives","BTCF0:USTF0",1744327037153,0.1574857,79547.0,79546.0,0.1147863]
["bitfinex-derivatives","BTCF0:USTF0",1744327037353,0.1257857,79547.0,79546.0,0.1147863]
["bitfinex-derivatives","BTCF0:USTF0",1744327038354,0.00018861,79548.0,79547.0,0.1257847]
["bitfinex-derivatives","BTCF0:USTF0",1744327038752,0.12597171,79548.0,79547.0,0.1257847]
["bitfinex-derivatives","BTCF0:USTF0",1744327038955,0.12597171,79548.0,79544.0,0.250982]
["bitfinex-derivatives","BTCF0:USTF0",1744327038956,0.1257879,79545.0,79544.0,0.250982]
["bitfinex-derivatives","BTCF0:USTF0",1744327039146,0.1257879,79545.0,79544.0,0.3138764]
["bitfinex-derivatives","BTCF0:USTF0",1744327039344,0.1257879,79545.0,79544.0,0.1251944]
["bitfinex-derivatives","BTCF0:USTF0",1744327039548,0.1257879,79545.0,79544.0,0.0946944]
["bitfinex-derivatives","BTCF0:USTF0",1744327045562,0.1257942,79542.0,79541.0,0.1257935]
["bitfinex-derivatives","BTCF0:USTF0",1744327045751,0.4865942,79542.0,79541.0,0.1257935]
["bitfinex-derivatives","BTCF0:USTF0",1744327045945,0.5475942,79542.0,79541.0,0.1570935]
["bitfinex-derivatives","BTCF0:USTF0",1744327046351,0.5475942,79542.0,79541.0,0.1883935]
["bitfinex-derivatives","BTCF0:USTF0",1744327052061,0.3608,79550.0,79547.0,0.1257847]
["bitfinex-derivatives","BTCF0:USTF0",1744327052259,0.12597171,79548.0,79547.0,0.1257847]
["bitfinex-derivatives","BTCF0:USTF0",1744327052565,0.12597171,79548.0,79547.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1744327053468,0.18877171,79548.0,79547.0,0.23460379]
["bitfinex-derivatives","BTCF0:USTF0",1744327055467,0.06298861,79548.0,79547.0,0.23460379]
["bitfinex-derivatives","BTCF0:USTF0",1744327056268,0.18877171,79548.0,79547.0,0.23460379]
["bitfinex-derivatives","BTCF0:USTF0",1744327057759,0.18877171,79548.0,79547.0,0.17260379]
["bitfinex-derivatives","BTCF0:USTF0",1744327057960,0.18877171,79548.0,79547.0,0.01681909]
["bitfinex-derivatives","BTCF0:USTF0",1744327058161,0.22167171,79548.0,79547.0,0.01681909]
["bitfinex-derivatives","BTCF0:USTF0",1744327058756,0.22167171,79548.0,79547.0,0.14260379]
["bitfinex-derivatives","BTCF0:USTF0",1744327059565,0.22167171,79548.0,79547.0,0.01681909]
["bitfinex-derivatives","BTCF0:USTF0",1744327061478,0.22167171,79548.0,79547.0,0.14297542]
["bitfinex-derivatives","BTCF0:USTF0",1744327065087,0.22167171,79548.0,79547.0,0.01719072]
["bitfinex-derivatives","BTCF0:USTF0",1744327066283,0.22167171,79548.0,79547.0,0.14297542]
["bitfinex-derivatives","BTCF0:USTF0",1744327066484,0.22167171,79548.0,79547.0,0.01719072]
["bitfinex-derivatives","BTCF0:USTF0",1744327067188,0.03178861,79548.0,79547.0,0.14297542]
["bitfinex-derivatives","BTCF0:USTF0",1744327067485,0.03178861,79548.0,79547.0,0.23797542]
["bitfinex-derivatives","BTCF0:USTF0",1744327067697,0.00018861,79548.0,79547.0,0.23797542]
["bitfinex-derivatives","BTCF0:USTF0",1744327068692,0.12597171,79548.0,79547.0,0.23797542]
["bitfinex-derivatives","BTCF0:USTF0",1744327068892,0.15887171,79548.0,79547.0,0.23797542]
["bitfinex-derivatives","BTCF0:USTF0",1744327069492,0.15887171,79548.0,79547.0,0.01719072]
["bitfinex-derivatives","BTCF0:USTF0",1744327069691,0.22227171,79548.0,79547.0,0.01719072]
["bitfinex-derivatives","BTCF0:USTF0",1744327070383,0.22227171,79548.0,79547.0,0.14297542]
["bitfinex-derivatives","BTCF0:USTF0",1744327071395,0.19177171,79548.0,79547.0,0.17567542]
["bitfinex-derivatives","BTCF0:USTF0",1744327071591,0.19177171,79548.0,79547.0,0.22317308]
["bitfinex-derivatives","BTCF0:USTF0",1744327071989,0.19177171,79548.0,79547.0,0.03368838]
["bitfinex-derivatives","BTCF0:USTF0",1744327075998,0.19177171,79548.0,79547.0,0.15947308]
["bitfinex-derivatives","BTCF0:USTF0",1744327076899,0.19177171,79548.0,79547.0,0.14297542]
["bitfinex-derivatives","BTCF0:USTF0",1744327077104,0.19177171,79548.0,79547.0,0.20617542]
["bitfinex-derivatives","BTCF0:USTF0",1744327077598,0.55257171,79548.0,79547.0,0.01719072]
["bitfinex-derivatives","BTCF0:USTF0",1744327077798,0.1257942,79541.0,79540.0,0.2256249]
["bitfinex-derivatives","BTCF0:USTF0",1744327078001,0.4865942,79541.0,79540.0,0.0169346]
["bitfinex-derivatives","BTCF0:USTF0",1744327078490,0.5479942,79541.0,79540.0,0.03342083]
["bitfinex-derivatives","BTCF0:USTF0",1744327079400,0.5479942,79541.0,79540.0,0.22361663]
["bitfinex-derivatives","BTCF0:USTF0",1744327079995,0.5479942,79541.0,79540.0,0.09782083]
["bitfinex-derivatives","BTCF0:USTF0",1744327080196,0.5479942,79541.0,79540.0,0.22361663]
["bitfinex-derivatives","BTCF0:USTF0",1744327080593,0.5479942,79541.0,79540.0,0.19171663]
["bitfinex-derivatives","BTCF0:USTF0",1744327080794,0.5479942,79541.0,79540.0,0.19176971]
["bitfinex-derivatives","BTCF0:USTF0",1744327081103,0.5479942,79541.0,79540.0,0.01698768]
["bitfinex-derivatives","BTCF0:USTF0",1744327081502,0.1258053,79534.0,79533.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327081698,0.4866053,79534.0,79533.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327082297,0.5513053,79534.0,79533.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327083702,0.1258068,79533.0,79532.0,0.20281351]
["bitfinex-derivatives","BTCF0:USTF0",1744327084103,0.1910068,79533.0,79532.0,0.20281351]
["bitfinex-derivatives","BTCF0:USTF0",1744327085604,0.1258163,79527.0,79526.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744327085804,0.4866163,79527.0,79526.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744327087005,0.5480163,79527.0,79526.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744327087506,0.1258179,79526.0,79525.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327088007,0.1871179,79526.0,79525.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327093704,0.1561179,79526.0,79525.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327097501,0.1561179,79526.0,79525.0,0.06388861]
["bitfinex-derivatives","BTCF0:USTF0",1744327098602,0.1561179,79526.0,79525.0,0.18970811]
["bitfinex-derivatives","BTCF0:USTF0",1744327098801,0.1258179,79526.0,79525.0,0.18970811]
["bitfinex-derivatives","BTCF0:USTF0",1744327099003,0.0628997,79538.0,79525.0,0.06388861]
["bitfinex-derivatives","BTCF0:USTF0",1744327099311,0.59851259,79534.0,79533.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1744327099804,0.59851259,79534.0,79533.0,0.1900068]
["bitfinex-derivatives","BTCF0:USTF0",1744327100104,0.47270589,79534.0,79533.0,0.1900068]
["bitfinex-derivatives","BTCF0:USTF0",1744327100611,0.4866053,79534.0,79533.0,0.1900068]
["bitfinex-derivatives","BTCF0:USTF0",1744327102813,0.11190589,79536.0,79535.0,0.1258037]
["bitfinex-derivatives","BTCF0:USTF0",1744327103310,0.59850799,79536.0,79535.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744327103705,0.66000799,79536.0,79535.0,0.2199037]
["bitfinex-derivatives","BTCF0:USTF0",1744327104414,0.5481021,79536.0,79535.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744327104616,0.5481021,79536.0,79535.0,0.2199037]
["bitfinex-derivatives","BTCF0:USTF0",1744327111216,0.5481021,79536.0,79535.0,0.1576037]
["bitfinex-derivatives","BTCF0:USTF0",1744327113223,0.5175021,79536.0,79535.0,0.1881037]
["bitfinex-derivatives","BTCF0:USTF0",1744327115132,0.6738057,79536.0,79535.0,0.1258037]
["bitfinex-derivatives","BTCF0:USTF0",1744327115314,0.5480036,79536.0,79535.0,0.1258037]
["bitfinex-derivatives","BTCF0:USTF0",1744327115625,0.1258053,79534.0,79533.0,0.188707]
["bitfinex-derivatives","BTCF0:USTF0",1744327116024,0.1258053,79534.0,79531.0,0.1590092]
["bitfinex-derivatives","BTCF0:USTF0",1744327116025,0.1258084,79532.0,79531.0,0.1590092]
["bitfinex-derivatives","BTCF0:USTF0",1744327116620,0.1563084,79532.0,79531.0,0.1590092]
["bitfinex-derivatives","BTCF0:USTF0",1744327121114,0.1258179,79526.0,79512.0,0.30096595]
["bitfinex-derivatives","BTCF0:USTF0",1744327121426,0.4866179,79526.0,79512.0,0.30096595]
["bitfinex-derivatives","BTCF0:USTF0",1744327121625,0.1258385,79513.0,79512.0,0.30096595]
["bitfinex-derivatives","BTCF0:USTF0",1744327121826,0.4866385,79513.0,79512.0,0.30096595]
["bitfinex-derivatives","BTCF0:USTF0",1744327122420,0.5489385,79513.0,79512.0,0.30096595]
["bitfinex-derivatives","BTCF0:USTF0",1744327122618,0.5178385,79513.0,79512.0,0.42680605]
["bitfinex-derivatives","BTCF0:USTF0",1744327123826,0.5178385,79513.0,79512.0,0.48930605]
["bitfinex-derivatives","BTCF0:USTF0",1744327124624,0.5178385,79513.0,79512.0,0.1883401]
["bitfinex-derivatives","BTCF0:USTF0",1744327125024,0.1570385,79513.0,79512.0,0.1883401]
["bitfinex-derivatives","BTCF0:USTF0",1744327126223,0.1258385,79513.0,79512.0,0.1883401]
["bitfinex-derivatives","BTCF0:USTF0",1744327136434,0.1258385,79513.0,79512.0,0.2200401]
["bitfinex-derivatives","BTCF0:USTF0",1744327137035,0.1559385,79513.0,79512.0,0.2200401]
["bitfinex-derivatives","BTCF0:USTF0",1744327140548,0.0629133,79521.0,79517.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1744327140841,0.14905367,79531.0,79518.0,0.2517458]
["bitfinex-derivatives","BTCF0:USTF0",1744327140842,0.125829,79519.0,79518.0,0.2517458]
["bitfinex-derivatives","BTCF0:USTF0",1744327142641,0.157129,79519.0,79518.0,0.2517458]
["bitfinex-derivatives","BTCF0:USTF0",1744327143240,0.189429,79519.0,79518.0,0.2517458]
["bitfinex-derivatives","BTCF0:USTF0",1744327149643,0.1258337,79516.0,79515.0,0.1258349]
["bitfinex-derivatives","BTCF0:USTF0",1744327149946,0.1887617,79512.0,79511.0,0.2188591]
["bitfinex-derivatives","BTCF0:USTF0",1744327150244,0.1887617,79512.0,79511.0,0.3010991]
["bitfinex-derivatives","BTCF0:USTF0",1744327150631,0.1887617,79512.0,79511.0,0.3640191]
["bitfinex-derivatives","BTCF0:USTF0",1744327150835,0.2531617,79512.0,79511.0,0.3640191]
["bitfinex-derivatives","BTCF0:USTF0",1744327152055,0.0313,79512.0,79511.0,0.3640191]
["bitfinex-derivatives","BTCF0:USTF0",1744327152243,0.00018861,79520.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744327152244,0.1577322,79517.0,79516.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744327152545,0.1890322,79517.0,79516.0,0.1895337]
["bitfinex-derivatives","BTCF0:USTF0",1744327155844,0.0629189,79514.0,79510.0,0.30096595]
["bitfinex-derivatives","BTCF0:USTF0",1744327156046,0.1258417,79511.0,79510.0,0.30096595]
["bitfinex-derivatives","BTCF0:USTF0",1744327156549,0.2190417,79511.0,79510.0,0.30096595]
["bitfinex-derivatives","BTCF0:USTF0",1744327157057,0.2190417,79511.0,79510.0,0.42680915]
["bitfinex-derivatives","BTCF0:USTF0",1744327159155,0.2190417,79511.0,79510.0,0.1258432]
["bitfinex-derivatives","BTCF0:USTF0",1744327165655,0.1877417,79511.0,79510.0,0.1258432]
["bitfinex-derivatives","BTCF0:USTF0",1744327165850,0.1877417,79511.0,79510.0,0.1587432]
["bitfinex-derivatives","BTCF0:USTF0",1744327166250,0.03,79511.0,79510.0,0.1587432]
["bitfinex-derivatives","BTCF0:USTF0",1744327166449,0.1558417,79511.0,79510.0,0.1919432]
["bitfinex-derivatives","BTCF0:USTF0",1744327167746,0.1558417,79511.0,79510.0,0.2737032]
["bitfinex-derivatives","BTCF0:USTF0",1744327179560,0.11190589,79519.0,79518.0,0.1258306]
["bitfinex-derivatives","BTCF0:USTF0",1744327179760,0.23773489,79519.0,79518.0,0.1258306]
["bitfinex-derivatives","BTCF0:USTF0",1744327179959,0.26993489,79519.0,79518.0,0.1258306]
["bitfinex-derivatives","BTCF0:USTF0",1744327180961,0.30253489,79519.0,79518.0,0.1560306]
["bitfinex-derivatives","BTCF0:USTF0",1744327184665,0.17670589,79519.0,79518.0,0.1560306]
["bitfinex-derivatives","BTCF0:USTF0",1744327185073,0.17670589,79519.0,79518.0,0.1869306]
["bitfinex-derivatives","BTCF0:USTF0",1744327185878,0.14450589,79519.0,79518.0,0.1869306]
["bitfinex-derivatives","BTCF0:USTF0",1744327186075,0.11190589,79519.0,79518.0,0.1869306]
["bitfinex-derivatives","BTCF0:USTF0",1744327187183,0.14370589,79519.0,79518.0,0.1869306]
["bitfinex-derivatives","BTCF0:USTF0",1744327189382,0.11190589,79519.0,79518.0,0.1869306]
["bitfinex-derivatives","BTCF0:USTF0",1744327190877,0.14500589,79519.0,79518.0,0.1869306]
["bitfinex-derivatives","BTCF0:USTF0",1744327194280,0.14905367,79524.0,79523.0,0.1258227]
["bitfinex-derivatives","BTCF0:USTF0",1744327194591,0.14905367,79524.0,79523.0,0.2075827]
["bitfinex-derivatives","BTCF0:USTF0",1744327195087,0.14905367,79524.0,79523.0,0.2693827]
["bitfinex-derivatives","BTCF0:USTF0",1744327195286,0.1561132,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744327195487,0.0612,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744327195690,0.0612,79529.0,79528.0,0.2196148]
["bitfinex-derivatives","BTCF0:USTF0",1744327196185,0.0303,79529.0,79528.0,0.2196148]
["bitfinex-derivatives","BTCF0:USTF0",1744327196485,0.00018861,79531.0,79530.0,0.1258116]
["bitfinex-derivatives","BTCF0:USTF0",1744327196688,0.11214382,79534.0,79533.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1744327196886,0.0309,79546.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744327197088,0.0309,79546.0,79538.0,0.5683189]
["bitfinex-derivatives","BTCF0:USTF0",1744327197789,0.03108861,79546.0,79538.0,0.5683189]
["bitfinex-derivatives","BTCF0:USTF0",1744327197990,0.03108861,79546.0,79538.0,0.6299189]
["bitfinex-derivatives","BTCF0:USTF0",1744327199091,0.03108861,79546.0,79545.0,0.1257879]
["bitfinex-derivatives","BTCF0:USTF0",1744327199290,0.03108861,79546.0,79545.0,0.4865879]
["bitfinex-derivatives","BTCF0:USTF0",1744327199486,0.15687491,79546.0,79545.0,0.4865879]
["bitfinex-derivatives","BTCF0:USTF0",1744327199687,0.18687491,79546.0,79545.0,0.4865879]
["bitfinex-derivatives","BTCF0:USTF0",1744327200387,0.06108861,79546.0,79545.0,0.4865879]
["bitfinex-derivatives","BTCF0:USTF0",1744327201096,0.06108861,79546.0,79545.0,0.1257879]
["bitfinex-derivatives","BTCF0:USTF0",1744327201397,0.18687491,79546.0,79545.0,0.4865879]
["bitfinex-derivatives","BTCF0:USTF0",1744327201585,0.18687491,79546.0,79545.0,0.2075079]
["bitfinex-derivatives","BTCF0:USTF0",1744327203399,0.06108861,79546.0,79545.0,0.5683079]
["bitfinex-derivatives","BTCF0:USTF0",1744327204595,0.0628831,79559.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744327204795,0.0304,79556.0,79553.0,0.4865752]
["bitfinex-derivatives","BTCF0:USTF0",1744327204994,0.0317,79555.0,79553.0,0.5182752]
["bitfinex-derivatives","BTCF0:USTF0",1744327205586,0.0628758,79568.0,79553.0,0.5182752]
["bitfinex-derivatives","BTCF0:USTF0",1744327205791,0.1246758,79568.0,79567.0,0.1257531]
["bitfinex-derivatives","BTCF0:USTF0",1744327205997,0.1574758,79568.0,79567.0,0.2074731]
["bitfinex-derivatives","BTCF0:USTF0",1744327206693,0.1574758,79568.0,79567.0,0.21702404]
["bitfinex-derivatives","BTCF0:USTF0",1744327211401,0.1574758,79568.0,79567.0,0.21698404]
["bitfinex-derivatives","BTCF0:USTF0",1744327212205,0.1574758,79568.0,79567.0,0.13530404]
["bitfinex-derivatives","BTCF0:USTF0",1744327212408,0.1574758,79568.0,79567.0,0.21698404]
["bitfinex-derivatives","BTCF0:USTF0",1744327213608,0.1574758,79568.0,79567.0,0.24988404]
["bitfinex-derivatives","BTCF0:USTF0",1744327214106,0.0946,79568.0,79567.0,0.24988404]
["bitfinex-derivatives","BTCF0:USTF0",1744327217303,0.2203515,79568.0,79567.0,0.21698404]
["bitfinex-derivatives","BTCF0:USTF0",1744327217702,0.2203515,79568.0,79567.0,0.13530404]
["bitfinex-derivatives","BTCF0:USTF0",1744327217903,0.2203515,79568.0,79567.0,0.21698404]
["bitfinex-derivatives","BTCF0:USTF0",1744327223415,0.2203515,79568.0,79567.0,0.24798404]
["bitfinex-derivatives","BTCF0:USTF0",1744327226618,0.0328,79568.0,79567.0,0.24798404]
["bitfinex-derivatives","BTCF0:USTF0",1744327226821,0.0328,79568.0,79567.0,0.60878404]
["bitfinex-derivatives","BTCF0:USTF0",1744327227117,0.0328,79568.0,79567.0,0.67468404]
["bitfinex-derivatives","BTCF0:USTF0",1744327227726,0.00018861,79575.0,79574.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1744327227905,0.00018861,79575.0,79574.0,0.486542]
["bitfinex-derivatives","BTCF0:USTF0",1744327228222,0.14905367,79581.0,79580.0,0.1257325]
["bitfinex-derivatives","BTCF0:USTF0",1744327228420,0.14905367,79581.0,79580.0,0.2073725]
["bitfinex-derivatives","BTCF0:USTF0",1744327229020,0.14905367,79581.0,79580.0,0.2703725]
["bitfinex-derivatives","BTCF0:USTF0",1744327229420,0.18717199,79588.0,79587.0,0.1257215]
["bitfinex-derivatives","BTCF0:USTF0",1744327230221,0.18717199,79588.0,79587.0,0.1880215]
["bitfinex-derivatives","BTCF0:USTF0",1744327231421,0.18717199,79588.0,79587.0,0.1830215]
["bitfinex-derivatives","BTCF0:USTF0",1744327232115,0.3608,79600.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744327232313,0.125701,79600.0,79599.0,0.22416427]
["bitfinex-derivatives","BTCF0:USTF0",1744327232623,0.1260978,79602.0,79601.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744327232819,0.1260978,79602.0,79601.0,0.14252117]
["bitfinex-derivatives","BTCF0:USTF0",1744327235624,0.0004,79602.0,79601.0,0.14252117]
["bitfinex-derivatives","BTCF0:USTF0",1744327235825,0.0004,79602.0,79601.0,0.50332117]
["bitfinex-derivatives","BTCF0:USTF0",1744327239217,0.0004,79602.0,79601.0,0.51977702]
["bitfinex-derivatives","BTCF0:USTF0",1744327239922,0.1260978,79602.0,79601.0,0.51977702]
["bitfinex-derivatives","BTCF0:USTF0",1744327240225,0.1260978,79602.0,79601.0,0.60141702]
["bitfinex-derivatives","BTCF0:USTF0",1744327240427,0.0004,79602.0,79601.0,0.60141702]
["bitfinex-derivatives","BTCF0:USTF0",1744327241015,0.0316,79607.0,79606.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1744327241222,0.0301,79608.0,79607.0,0.1256899]
["bitfinex-derivatives","BTCF0:USTF0",1744327241415,0.0301,79608.0,79607.0,0.22446752]
["bitfinex-derivatives","BTCF0:USTF0",1744327242226,0.1557883,79608.0,79607.0,0.22446752]
["bitfinex-derivatives","BTCF0:USTF0",1744327242424,0.1873883,79608.0,79607.0,0.22446752]
["bitfinex-derivatives","BTCF0:USTF0",1744327243026,0.1873883,79608.0,79607.0,0.30610752]
["bitfinex-derivatives","BTCF0:USTF0",1744327243528,0.0617,79608.0,79607.0,0.30710161]
["bitfinex-derivatives","BTCF0:USTF0",1744327243715,0.0617,79608.0,79607.0,0.31666568]
["bitfinex-derivatives","BTCF0:USTF0",1744327243918,0.1873883,79608.0,79607.0,0.31666568]
["bitfinex-derivatives","BTCF0:USTF0",1744327244328,0.1873883,79608.0,79607.0,0.31677312]
["bitfinex-derivatives","BTCF0:USTF0",1744327244920,0.1873883,79608.0,79607.0,0.31673312]
["bitfinex-derivatives","BTCF0:USTF0",1744327245625,0.0617,79608.0,79607.0,0.31673312]
["bitfinex-derivatives","BTCF0:USTF0",1744327246426,0.0617,79608.0,79607.0,0.34993312]
["bitfinex-derivatives","BTCF0:USTF0",1744327248217,0.00018849,79609.0,79608.0,0.1256883]
["bitfinex-derivatives","BTCF0:USTF0",1744327248428,0.00018849,79609.0,79608.0,0.1436116]
["bitfinex-derivatives","BTCF0:USTF0",1744327248726,0.00018849,79609.0,79608.0,0.5661116]
["bitfinex-derivatives","BTCF0:USTF0",1744327248929,0.0324,79611.0,79610.0,0.1256852]
["bitfinex-derivatives","BTCF0:USTF0",1744327249125,0.0326,79615.0,79614.0,0.1256789]
["bitfinex-derivatives","BTCF0:USTF0",1744327249324,0.0326,79615.0,79614.0,0.143418]
["bitfinex-derivatives","BTCF0:USTF0",1744327249927,0.1256705,79620.0,79619.0,0.125671]
["bitfinex-derivatives","BTCF0:USTF0",1744327250131,0.0322,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744327250324,0.00012472,79622.0,79621.0,0.1256678]
["bitfinex-derivatives","BTCF0:USTF0",1744327250527,0.00012472,79622.0,79621.0,0.1434069]
["bitfinex-derivatives","BTCF0:USTF0",1744327250724,0.0004,79626.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744327251026,0.0004,79626.0,79625.0,0.1434006]
["bitfinex-derivatives","BTCF0:USTF0",1744327251232,0.0004,79626.0,79625.0,0.15988718]
["bitfinex-derivatives","BTCF0:USTF0",1744327251532,0.0004,79626.0,79625.0,0.19128718]
["bitfinex-derivatives","BTCF0:USTF0",1744327253232,0.125643,79637.0,79636.0,0.1256426]
["bitfinex-derivatives","BTCF0:USTF0",1744327253425,0.0628207,79638.0,79637.0,0.1256426]
["bitfinex-derivatives","BTCF0:USTF0",1744327253629,0.0628207,79638.0,79637.0,0.1754817]
["bitfinex-derivatives","BTCF0:USTF0",1744327254126,0.0628207,79638.0,79637.0,0.19196828]
["bitfinex-derivatives","BTCF0:USTF0",1744327254534,0.2196581,79640.0,79639.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744327254727,0.2196581,79640.0,79639.0,0.1433785]
["bitfinex-derivatives","BTCF0:USTF0",1744327255134,0.2196581,79640.0,79639.0,0.1373785]
["bitfinex-derivatives","BTCF0:USTF0",1744327255330,0.2196581,79640.0,79639.0,0.15386508]
["bitfinex-derivatives","BTCF0:USTF0",1744327256234,0.2196581,79640.0,79639.0,0.1373785]
["bitfinex-derivatives","BTCF0:USTF0",1744327257336,0.2196581,79640.0,79639.0,0.15379258]
["bitfinex-derivatives","BTCF0:USTF0",1744327260435,0.2196581,79640.0,79639.0,0.03415318]
["bitfinex-derivatives","BTCF0:USTF0",1744327260633,0.2196581,79640.0,79639.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1744327261034,0.2196581,79640.0,79639.0,0.14205348]
["bitfinex-derivatives","BTCF0:USTF0",1744327261231,0.2196581,79640.0,79639.0,0.1597084]
["bitfinex-derivatives","BTCF0:USTF0",1744327261742,0.2196581,79640.0,79639.0,0.14353252]
["bitfinex-derivatives","BTCF0:USTF0",1744327263039,0.2196581,79640.0,79639.0,0.16007689]
["bitfinex-derivatives","BTCF0:USTF0",1744327264548,0.5804581,79640.0,79639.0,0.16007689]
["bitfinex-derivatives","BTCF0:USTF0",1744327267147,0.5804581,79640.0,79639.0,0.16009549]
["bitfinex-derivatives","BTCF0:USTF0",1744327267650,0.5804581,79640.0,79639.0,0.03445609]
["bitfinex-derivatives","BTCF0:USTF0",1744327268244,0.5804581,79640.0,79639.0,0.16009549]
["bitfinex-derivatives","BTCF0:USTF0",1744327268548,0.5804581,79640.0,79639.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744327269052,0.5804581,79640.0,79639.0,0.14303658]
["bitfinex-derivatives","BTCF0:USTF0",1744327272156,0.5804581,79640.0,79639.0,0.01739718]
["bitfinex-derivatives","BTCF0:USTF0",1744327272364,0.1256394,79639.0,79638.0,0.1256408]
["bitfinex-derivatives","BTCF0:USTF0",1744327272654,0.1577394,79639.0,79638.0,0.14311552]
["bitfinex-derivatives","BTCF0:USTF0",1744327273351,0.4387394,79639.0,79638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327273546,0.4387394,79639.0,79619.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744327273547,0.1256599,79626.0,79625.0,0.2072209]
["bitfinex-derivatives","BTCF0:USTF0",1744327274149,0.1897599,79626.0,79625.0,0.2072209]
["bitfinex-derivatives","BTCF0:USTF0",1744327274349,0.1897599,79626.0,79625.0,0.1256609]
["bitfinex-derivatives","BTCF0:USTF0",1744327275047,0.1256678,79621.0,79620.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744327275247,0.1256678,79621.0,79620.0,0.1582694]
["bitfinex-derivatives","BTCF0:USTF0",1744327275853,0.1896678,79621.0,79620.0,0.1582694]
["bitfinex-derivatives","BTCF0:USTF0",1744327279860,0.1565678,79621.0,79620.0,0.1887694]
["bitfinex-derivatives","BTCF0:USTF0",1744327282261,0.1565678,79621.0,79620.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744327282467,0.1565678,79621.0,79620.0,0.1582694]
["bitfinex-derivatives","BTCF0:USTF0",1744327284568,0.1893678,79621.0,79620.0,0.1582694]
["bitfinex-derivatives","BTCF0:USTF0",1744327285068,0.1893678,79621.0,79620.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744327285368,0.1893678,79621.0,79620.0,0.0499212]
["bitfinex-derivatives","BTCF0:USTF0",1744327285570,0.1893678,79621.0,79620.0,0.1755906]
["bitfinex-derivatives","BTCF0:USTF0",1744327290066,0.1893678,79621.0,79620.0,0.1582694]
["bitfinex-derivatives","BTCF0:USTF0",1744327290273,0.1893678,79621.0,79620.0,0.17505]
["bitfinex-derivatives","BTCF0:USTF0",1744327290468,0.5501678,79621.0,79620.0,0.0493806]
["bitfinex-derivatives","BTCF0:USTF0",1744327290673,0.125671,79619.0,79618.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744327291174,0.222771,79619.0,79618.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744327297679,0.583571,79619.0,79618.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744327301378,0.125671,79619.0,79618.0,0.01732828]
["bitfinex-derivatives","BTCF0:USTF0",1744327302880,0.125671,79619.0,79618.0,0.14300078]
["bitfinex-derivatives","BTCF0:USTF0",1744327303377,0.125671,79619.0,79618.0,0.20390078]
["bitfinex-derivatives","BTCF0:USTF0",1744327305977,0.0628347,79620.0,79619.0,0.125671]
["bitfinex-derivatives","BTCF0:USTF0",1744327306184,0.0628347,79620.0,79619.0,0.20532333]
["bitfinex-derivatives","BTCF0:USTF0",1744327306481,0.0628331,79622.0,79621.0,0.1256678]
["bitfinex-derivatives","BTCF0:USTF0",1744327306682,0.0628331,79622.0,79621.0,0.14312013]
["bitfinex-derivatives","BTCF0:USTF0",1744327311687,0.0951331,79622.0,79621.0,0.1256678]
["bitfinex-derivatives","BTCF0:USTF0",1744327314683,0.0951331,79622.0,79621.0,0.14242004]
["bitfinex-derivatives","BTCF0:USTF0",1744327315183,0.0951331,79622.0,79621.0,0.01675224]
["bitfinex-derivatives","BTCF0:USTF0",1744327315586,0.1256694,79620.0,79619.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744327316285,0.1556694,79620.0,79619.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744327317186,0.1869694,79620.0,79619.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744327318290,0.125671,79619.0,79618.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744327318788,0.858871,79619.0,79618.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327320587,0.1256946,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327320792,1.2653946,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327321389,1.3306946,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327321596,1.5806946,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327322290,0.1257057,79597.0,79596.0,0.26332546]
["bitfinex-derivatives","BTCF0:USTF0",1744327322592,0.4865057,79597.0,79596.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327323395,0.5502057,79597.0,79596.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327324594,0.56260852,79597.0,79596.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327324794,0.9366057,79597.0,79596.0,0.12570736]
["bitfinex-derivatives","BTCF0:USTF0",1744327324992,0.3608,79597.0,79596.0,0.12570736]
["bitfinex-derivatives","BTCF0:USTF0",1744327325193,0.1869835,79603.0,79602.0,0.1256978]
["bitfinex-derivatives","BTCF0:USTF0",1744327325594,0.3126797,79603.0,79602.0,0.1256978]
["bitfinex-derivatives","BTCF0:USTF0",1744327326195,0.3126797,79603.0,79602.0,0.1886978]
["bitfinex-derivatives","BTCF0:USTF0",1744327328487,0.1256962,79603.0,79602.0,0.1886978]
["bitfinex-derivatives","BTCF0:USTF0",1744327329796,0.00018837,79604.0,79603.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1744327330096,0.00018837,79604.0,79603.0,0.1919962]
["bitfinex-derivatives","BTCF0:USTF0",1744327330285,0.00018837,79604.0,79603.0,0.56976489]
["bitfinex-derivatives","BTCF0:USTF0",1744327331402,0.12588297,79604.0,79603.0,0.56976489]
["bitfinex-derivatives","BTCF0:USTF0",1744327331789,0.062842,79611.0,79610.0,0.1256852]
["bitfinex-derivatives","BTCF0:USTF0",1744327332492,0.062842,79611.0,79610.0,0.2217852]
["bitfinex-derivatives","BTCF0:USTF0",1744327335101,0.062842,79611.0,79610.0,0.23100227]
["bitfinex-derivatives","BTCF0:USTF0",1744327337204,0.0628403,79613.0,79612.0,0.125682]
["bitfinex-derivatives","BTCF0:USTF0",1744327340508,0.0628403,79613.0,79612.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1744327346513,0.4236403,79613.0,79612.0,0.157082]
["bitfinex-derivatives","BTCF0:USTF0",1744327346715,0.4873403,79613.0,79612.0,0.157082]
["bitfinex-derivatives","BTCF0:USTF0",1744327347011,0.4568403,79613.0,79612.0,0.157082]
["bitfinex-derivatives","BTCF0:USTF0",1744327347202,0.0628403,79613.0,79612.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1744327347805,0.0324,79617.0,79613.0,0.0628402]
["bitfinex-derivatives","BTCF0:USTF0",1744327348005,0.00018803,79618.0,79617.0,0.1256741]
["bitfinex-derivatives","BTCF0:USTF0",1744327348310,0.00018803,79618.0,79617.0,0.1881741]
["bitfinex-derivatives","BTCF0:USTF0",1744327350014,0.12586053,79618.0,79617.0,0.1881741]
["bitfinex-derivatives","BTCF0:USTF0",1744327350215,0.12586053,79618.0,79617.0,0.5489741]
["bitfinex-derivatives","BTCF0:USTF0",1744327350812,0.12586053,79618.0,79617.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744327351003,0.22356053,79618.0,79617.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744327351405,0.22356053,79618.0,79601.0,0.4236495]
["bitfinex-derivatives","BTCF0:USTF0",1744327351406,0.1885459,79604.0,79601.0,0.4236495]
["bitfinex-derivatives","BTCF0:USTF0",1744327351714,0.1256978,79602.0,79601.0,0.5493473]
["bitfinex-derivatives","BTCF0:USTF0",1744327352707,0.1256978,79602.0,79601.0,0.5799473]
["bitfinex-derivatives","BTCF0:USTF0",1744327353708,0.0628449,79607.0,79606.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1744327354914,0.0628449,79607.0,79606.0,0.1895915]
["bitfinex-derivatives","BTCF0:USTF0",1744327357616,0.0628449,79607.0,79606.0,0.1562915]
["bitfinex-derivatives","BTCF0:USTF0",1744327362014,0.0928449,79607.0,79606.0,0.1562915]
["bitfinex-derivatives","BTCF0:USTF0",1744327362522,0.1231449,79607.0,79606.0,0.1562915]
["bitfinex-derivatives","BTCF0:USTF0",1744327363516,0.1231449,79607.0,79606.0,0.1868915]
["bitfinex-derivatives","BTCF0:USTF0",1744327364528,0.0628412,79612.0,79608.0,0.0628441]
["bitfinex-derivatives","BTCF0:USTF0",1744327364728,0.125685,79611.0,79610.0,0.1885261]
["bitfinex-derivatives","BTCF0:USTF0",1744327365129,0.18870143,79618.0,79617.0,0.1256741]
["bitfinex-derivatives","BTCF0:USTF0",1744327366626,0.22120143,79618.0,79617.0,0.1256741]
["bitfinex-derivatives","BTCF0:USTF0",1744327373830,0.25310143,79618.0,79617.0,0.1256741]
["bitfinex-derivatives","BTCF0:USTF0",1744327376831,0.1885152,79616.0,79615.0,0.125676]
["bitfinex-derivatives","BTCF0:USTF0",1744327377034,0.1256804,79613.0,79612.0,0.1256782]
["bitfinex-derivatives","BTCF0:USTF0",1744327377536,0.1904804,79613.0,79612.0,0.1256782]
["bitfinex-derivatives","BTCF0:USTF0",1744327377941,0.1904804,79613.0,79612.0,0.1885191]
["bitfinex-derivatives","BTCF0:USTF0",1744327382133,0.14953601,79615.0,79614.0,0.1256789]
["bitfinex-derivatives","BTCF0:USTF0",1744327382337,0.27521331,79615.0,79614.0,0.1256789]
["bitfinex-derivatives","BTCF0:USTF0",1744327383734,0.14953601,79615.0,79614.0,0.1574789]
["bitfinex-derivatives","BTCF0:USTF0",1744327386538,0.1256761,79616.0,79615.0,0.1256773]
["bitfinex-derivatives","BTCF0:USTF0",1744327386739,0.1256761,79616.0,79615.0,0.1883773]
["bitfinex-derivatives","BTCF0:USTF0",1744327387137,0.06302443,79618.0,79617.0,0.1256741]
["bitfinex-derivatives","BTCF0:USTF0",1744327387638,0.00018803,79618.0,79617.0,0.4864741]
["bitfinex-derivatives","BTCF0:USTF0",1744327387833,0.00018803,79618.0,79617.0,0.5491741]
["bitfinex-derivatives","BTCF0:USTF0",1744327388939,0.1256522,79631.0,79617.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1744327389143,0.31259937,79630.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744327389644,0.31259937,79630.0,79625.0,0.2206615]
["bitfinex-derivatives","BTCF0:USTF0",1744327389942,0.1256563,79629.0,79625.0,0.2206615]
["bitfinex-derivatives","BTCF0:USTF0",1744327390430,0.31259957,79630.0,79625.0,0.2206615]
["bitfinex-derivatives","BTCF0:USTF0",1744327390634,0.1256596,79627.0,79625.0,0.2206615]
["bitfinex-derivatives","BTCF0:USTF0",1744327391131,0.188484,79629.0,79625.0,0.2206615]
["bitfinex-derivatives","BTCF0:USTF0",1744327391335,0.1256582,79628.0,79625.0,0.2206615]
["bitfinex-derivatives","BTCF0:USTF0",1744327391642,0.0628261,79631.0,79625.0,0.2206615]
["bitfinex-derivatives","BTCF0:USTF0",1744327391842,0.1256564,79629.0,79625.0,0.2206615]
["bitfinex-derivatives","BTCF0:USTF0",1744327392048,0.1256572,79628.0,79625.0,0.2206615]
["bitfinex-derivatives","BTCF0:USTF0",1744327392539,0.0315,79632.0,79625.0,0.2206615]
["bitfinex-derivatives","BTCF0:USTF0",1744327392743,0.0943254,79632.0,79625.0,0.2206615]
["bitfinex-derivatives","BTCF0:USTF0",1744327392939,0.18694537,79633.0,79625.0,0.2206615]
["bitfinex-derivatives","BTCF0:USTF0",1744327393138,0.1256506,79632.0,79625.0,0.2206615]
["bitfinex-derivatives","BTCF0:USTF0",1744327393344,0.18694537,79633.0,79625.0,0.2206615]
["bitfinex-derivatives","BTCF0:USTF0",1744327394739,0.125651,79632.0,79625.0,0.2206615]
["bitfinex-derivatives","BTCF0:USTF0",1744327395548,0.23764754,79632.0,79625.0,0.2206615]
["bitfinex-derivatives","BTCF0:USTF0",1744327395745,0.11199654,79632.0,79631.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744327395944,0.11199654,79632.0,79631.0,0.567972]
["bitfinex-derivatives","BTCF0:USTF0",1744327396543,0.11199654,79632.0,79631.0,0.633272]
["bitfinex-derivatives","BTCF0:USTF0",1744327399434,0.11199654,79632.0,79631.0,0.272472]
["bitfinex-derivatives","BTCF0:USTF0",1744327399640,0.11199654,79632.0,79631.0,0.633272]
["bitfinex-derivatives","BTCF0:USTF0",1744327400043,0.1256432,79637.0,79636.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744327400244,0.1577432,79637.0,79636.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744327400447,0.1910432,79637.0,79636.0,0.1563441]
["bitfinex-derivatives","BTCF0:USTF0",1744327400751,0.0321,79637.0,79636.0,0.5171441]
["bitfinex-derivatives","BTCF0:USTF0",1744327400951,0.0321,79637.0,79636.0,0.5484441]
["bitfinex-derivatives","BTCF0:USTF0",1744327401137,0.0321,79637.0,79636.0,0.1876441]
["bitfinex-derivatives","BTCF0:USTF0",1744327401342,0.0932169,79643.0,79640.0,0.1884528]
["bitfinex-derivatives","BTCF0:USTF0",1744327401543,0.0321,79642.0,79641.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744327401950,0.0625,79642.0,79641.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744327402354,0.0321,79642.0,79641.0,0.04110082]
["bitfinex-derivatives","BTCF0:USTF0",1744327402556,0.0321,79642.0,79641.0,0.10391892]
["bitfinex-derivatives","BTCF0:USTF0",1744327402741,0.0321,79642.0,79641.0,0.13491892]
["bitfinex-derivatives","BTCF0:USTF0",1744327403053,0.11199654,79645.0,79644.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1744327403452,0.23762644,79645.0,79644.0,0.2195315]
["bitfinex-derivatives","BTCF0:USTF0",1744327404352,0.11199654,79645.0,79644.0,0.2195315]
["bitfinex-derivatives","BTCF0:USTF0",1744327404958,0.14499654,79645.0,79644.0,0.2195315]
["bitfinex-derivatives","BTCF0:USTF0",1744327406356,0.11199654,79645.0,79644.0,0.2195315]
["bitfinex-derivatives","BTCF0:USTF0",1744327407463,0.11199654,79645.0,79644.0,0.1572315]
["bitfinex-derivatives","BTCF0:USTF0",1744327407857,0.1256299,79645.0,79644.0,0.1884456]
["bitfinex-derivatives","BTCF0:USTF0",1744327408259,0.1887299,79645.0,79644.0,0.1884456]
["bitfinex-derivatives","BTCF0:USTF0",1744327408461,0.1887299,79645.0,79644.0,0.2193456]
["bitfinex-derivatives","BTCF0:USTF0",1744327411865,0.0311,79645.0,79644.0,0.2193456]
["bitfinex-derivatives","BTCF0:USTF0",1744327412069,0.0311,79645.0,79644.0,0.2498456]
["bitfinex-derivatives","BTCF0:USTF0",1744327412468,0.0311,79645.0,79644.0,0.6106456]
["bitfinex-derivatives","BTCF0:USTF0",1744327414478,0.1567299,79645.0,79644.0,0.6106456]
["bitfinex-derivatives","BTCF0:USTF0",1744327415179,0.0333,79649.0,79646.0,0.1884385]
["bitfinex-derivatives","BTCF0:USTF0",1744327415380,0.2539375,79649.0,79648.0,0.1256252]
["bitfinex-derivatives","BTCF0:USTF0",1744327415570,0.0655,79649.0,79648.0,0.1256252]
["bitfinex-derivatives","BTCF0:USTF0",1744327415770,0.1578236,79649.0,79648.0,0.2193252]
["bitfinex-derivatives","BTCF0:USTF0",1744327417882,0.1578236,79649.0,79648.0,0.1572252]
["bitfinex-derivatives","BTCF0:USTF0",1744327418075,0.1885236,79649.0,79648.0,0.1572252]
["bitfinex-derivatives","BTCF0:USTF0",1744327427881,0.30052014,79649.0,79648.0,0.1572252]
["bitfinex-derivatives","BTCF0:USTF0",1744327429292,0.26982014,79649.0,79648.0,0.1572252]
["bitfinex-derivatives","BTCF0:USTF0",1744327429485,0.30282014,79649.0,79648.0,0.1572252]
["bitfinex-derivatives","BTCF0:USTF0",1744327430986,0.26982014,79649.0,79648.0,0.1572252]
["bitfinex-derivatives","BTCF0:USTF0",1744327431183,0.30282014,79649.0,79648.0,0.1572252]
["bitfinex-derivatives","BTCF0:USTF0",1744327431384,0.30282014,79649.0,79648.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744327431578,0.0628133,79648.0,79641.0,0.37030082]
["bitfinex-derivatives","BTCF0:USTF0",1744327431779,0.1256457,79636.0,79635.0,0.1256442]
["bitfinex-derivatives","BTCF0:USTF0",1744327432286,0.1256457,79636.0,79635.0,0.1588442]
["bitfinex-derivatives","BTCF0:USTF0",1744327432887,0.1868457,79636.0,79635.0,0.1588442]
["bitfinex-derivatives","BTCF0:USTF0",1744327433884,0.1868457,79636.0,79635.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744327434187,0.1256457,79635.0,79627.0,0.1256577]
["bitfinex-derivatives","BTCF0:USTF0",1744327434384,0.4864457,79635.0,79628.0,0.1572561]
["bitfinex-derivatives","BTCF0:USTF0",1744327434585,0.4864457,79635.0,79632.0,0.42689546]
["bitfinex-derivatives","BTCF0:USTF0",1744327434586,0.5491457,79635.0,79632.0,0.42689546]
["bitfinex-derivatives","BTCF0:USTF0",1744327434784,0.5491457,79635.0,79634.0,0.12583567]
["bitfinex-derivatives","BTCF0:USTF0",1744327436691,0.5491457,79635.0,79634.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744327437590,0.56151244,79635.0,79634.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744327440681,0.1256599,79626.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744327440884,0.3608,79627.0,79621.0,0.30124556]
["bitfinex-derivatives","BTCF0:USTF0",1744327441084,0.1256662,79622.0,79621.0,0.30124556]
["bitfinex-derivatives","BTCF0:USTF0",1744327441294,0.1256931,79605.0,79604.0,0.1256936]
["bitfinex-derivatives","BTCF0:USTF0",1744327441491,0.0628351,79620.0,79600.0,0.1257003]
["bitfinex-derivatives","BTCF0:USTF0",1744327441492,0.1256946,79604.0,79600.0,0.1257003]
["bitfinex-derivatives","BTCF0:USTF0",1744327441691,0.1896946,79604.0,79597.0,0.30124556]
["bitfinex-derivatives","BTCF0:USTF0",1744327442695,0.23055489,79604.0,79597.0,0.30124556]
["bitfinex-derivatives","BTCF0:USTF0",1744327443491,0.23055489,79604.0,79599.0,0.0628512]
["bitfinex-derivatives","BTCF0:USTF0",1744327443696,0.23055489,79604.0,79598.0,0.1257028]
["bitfinex-derivatives","BTCF0:USTF0",1744327443886,0.23055489,79604.0,79598.0,0.1574028]
["bitfinex-derivatives","BTCF0:USTF0",1744327444197,0.23055489,79604.0,79598.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744327444391,0.2210946,79604.0,79598.0,0.1574038]
["bitfinex-derivatives","BTCF0:USTF0",1744327445197,0.2210946,79604.0,79598.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744327445995,0.2210946,79604.0,79596.0,0.12589547]
["bitfinex-derivatives","BTCF0:USTF0",1744327445996,0.2210946,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327446296,0.23056017,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327448888,0.23056017,79604.0,79603.0,0.03130009]
["bitfinex-derivatives","BTCF0:USTF0",1744327449999,0.2210946,79604.0,79603.0,0.03130009]
["bitfinex-derivatives","BTCF0:USTF0",1744327450692,0.4864946,79605.0,79604.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744327450895,0.4864946,79605.0,79604.0,0.1580946]
["bitfinex-derivatives","BTCF0:USTF0",1744327451199,0.1256931,79605.0,79604.0,0.1580946]
["bitfinex-derivatives","BTCF0:USTF0",1744327453498,0.1256946,79604.0,79603.0,0.03130009]
["bitfinex-derivatives","BTCF0:USTF0",1744327453693,0.2202946,79604.0,79603.0,0.03130009]
["bitfinex-derivatives","BTCF0:USTF0",1744327455300,0.1883946,79604.0,79603.0,0.03130009]
["bitfinex-derivatives","BTCF0:USTF0",1744327455605,0.1256946,79604.0,79603.0,0.03130009]
["bitfinex-derivatives","BTCF0:USTF0",1744327456398,0.1256946,79604.0,79603.0,0.18739629]
["bitfinex-derivatives","BTCF0:USTF0",1744327456598,0.1256946,79604.0,79603.0,0.06170009]
["bitfinex-derivatives","BTCF0:USTF0",1744327457100,0.1256946,79604.0,79603.0,0.18739629]
["bitfinex-derivatives","BTCF0:USTF0",1744327457502,0.1256946,79604.0,79603.0,0.06170009]
["bitfinex-derivatives","BTCF0:USTF0",1744327457802,0.1256946,79604.0,79603.0,0.18739629]
["bitfinex-derivatives","BTCF0:USTF0",1744327458002,0.1256946,79604.0,79603.0,0.06170009]
["bitfinex-derivatives","BTCF0:USTF0",1744327458804,0.5437946,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327458998,0.0628487,79603.0,79592.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744327459204,0.1257262,79584.0,79583.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744327459600,0.125731,79581.0,79580.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744327459805,0.125731,79581.0,79580.0,0.1586325]
["bitfinex-derivatives","BTCF0:USTF0",1744327460500,0.125731,79581.0,79580.0,0.1899325]
["bitfinex-derivatives","BTCF0:USTF0",1744327462100,0.486531,79581.0,79580.0,0.1899325]
["bitfinex-derivatives","BTCF0:USTF0",1744327462606,0.13623043,79581.0,79580.0,0.1899325]
["bitfinex-derivatives","BTCF0:USTF0",1744327463404,0.1257325,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327463605,0.1257705,79556.0,79540.0,0.0628975]
["bitfinex-derivatives","BTCF0:USTF0",1744327463906,0.4865705,79556.0,79552.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744327464298,0.1257895,79544.0,79536.0,0.45203121]
["bitfinex-derivatives","BTCF0:USTF0",1744327464498,0.1258005,79537.0,79536.0,0.23757211]
["bitfinex-derivatives","BTCF0:USTF0",1744327464705,0.1258084,79532.0,79523.0,0.52736974]
["bitfinex-derivatives","BTCF0:USTF0",1744327465209,0.13630783,79532.0,79524.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744327466602,0.1258195,79525.0,79524.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744327466805,0.4866195,79525.0,79524.0,0.03268849]
["bitfinex-derivatives","BTCF0:USTF0",1744327467401,0.4866195,79525.0,79524.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744327468108,0.49699862,79525.0,79524.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744327469104,0.49699862,79525.0,79524.0,0.06548849]
["bitfinex-derivatives","BTCF0:USTF0",1744327469813,0.49699862,79525.0,79524.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744327470611,0.52871995,79525.0,79524.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744327471006,0.52869324,79525.0,79524.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744327471204,0.52859862,79525.0,79524.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744327472207,0.00018861,79532.0,79524.0,0.25018849]
["bitfinex-derivatives","BTCF0:USTF0",1744327472507,0.12593133,79531.0,79530.0,0.1258116]
["bitfinex-derivatives","BTCF0:USTF0",1744327472715,0.00012133,79531.0,79530.0,0.1864116]
["bitfinex-derivatives","BTCF0:USTF0",1744327472911,0.00012133,79531.0,79530.0,0.4364116]
["bitfinex-derivatives","BTCF0:USTF0",1744327473106,0.00018861,79532.0,79530.0,0.4364116]
["bitfinex-derivatives","BTCF0:USTF0",1744327473107,0.00018861,79532.0,79531.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1744327473508,0.06184934,79535.0,79534.0,0.1258053]
["bitfinex-derivatives","BTCF0:USTF0",1744327473713,0.0628879,79553.0,79544.0,0.1257895]
["bitfinex-derivatives","BTCF0:USTF0",1744327474013,0.0628894,79551.0,79544.0,0.1257895]
["bitfinex-derivatives","BTCF0:USTF0",1744327474202,0.062891,79549.0,79544.0,0.3757895]
["bitfinex-derivatives","BTCF0:USTF0",1744327474407,0.062891,79549.0,79544.0,0.4380895]
["bitfinex-derivatives","BTCF0:USTF0",1744327474711,0.1257792,79551.0,79550.0,0.1257784]
["bitfinex-derivatives","BTCF0:USTF0",1744327474911,0.00018861,79552.0,79551.0,0.1257784]
["bitfinex-derivatives","BTCF0:USTF0",1744327475109,0.12596541,79552.0,79551.0,0.1257784]
["bitfinex-derivatives","BTCF0:USTF0",1744327475309,0.00018861,79552.0,79551.0,0.1907784]
["bitfinex-derivatives","BTCF0:USTF0",1744327475907,0.12596541,79552.0,79551.0,0.1907784]
["bitfinex-derivatives","BTCF0:USTF0",1744327476505,0.12596541,79552.0,79551.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744327476811,0.13637679,79552.0,79551.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744327477118,0.13637679,79552.0,79551.0,0.1907784]
["bitfinex-derivatives","BTCF0:USTF0",1744327477306,0.13637679,79552.0,79551.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744327477507,0.13637679,79552.0,79551.0,0.1907784]
["bitfinex-derivatives","BTCF0:USTF0",1744327478017,0.12596541,79552.0,79551.0,0.1907784]
["bitfinex-derivatives","BTCF0:USTF0",1744327479917,0.12596541,79552.0,79551.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744327480216,0.1257895,79544.0,79543.0,0.12597961]
["bitfinex-derivatives","BTCF0:USTF0",1744327480416,0.1257895,79544.0,79543.0,0.15907961]
["bitfinex-derivatives","BTCF0:USTF0",1744327482105,0.1257895,79544.0,79543.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327482511,0.13618549,79544.0,79543.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327482712,0.13618549,79544.0,79543.0,0.12597961]
["bitfinex-derivatives","BTCF0:USTF0",1744327483113,0.13618549,79544.0,79543.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327483514,0.13618549,79544.0,79543.0,0.12597961]
["bitfinex-derivatives","BTCF0:USTF0",1744327484915,0.01039599,79544.0,79543.0,0.12597961]
["bitfinex-derivatives","BTCF0:USTF0",1744327485115,0.1257841,79548.0,79547.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744327485913,0.01048678,79548.0,79547.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744327486318,0.0628789,79564.0,79548.0,0.0628914]
["bitfinex-derivatives","BTCF0:USTF0",1744327486521,0.0628766,79567.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744327486724,0.125762,79562.0,79553.0,0.2118552]
["bitfinex-derivatives","BTCF0:USTF0",1744327487016,0.1257635,79561.0,79560.0,0.1257642]
["bitfinex-derivatives","BTCF0:USTF0",1744327487220,0.0628766,79567.0,79566.0,0.1257547]
["bitfinex-derivatives","BTCF0:USTF0",1744327488124,0.31287618,79574.0,79573.0,0.1257436]
["bitfinex-derivatives","BTCF0:USTF0",1744327488422,0.31287598,79574.0,79573.0,0.4865436]
["bitfinex-derivatives","BTCF0:USTF0",1744327488623,0.31287598,79574.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327488919,0.31287598,79574.0,79573.0,0.4865436]
["bitfinex-derivatives","BTCF0:USTF0",1744327489722,0.34497598,79574.0,79573.0,0.4865436]
["bitfinex-derivatives","BTCF0:USTF0",1744327490420,0.34497598,79574.0,79573.0,0.1257436]
["bitfinex-derivatives","BTCF0:USTF0",1744327490924,0.0628794,79564.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327491220,0.1258084,79532.0,79531.0,0.00987947]
["bitfinex-derivatives","BTCF0:USTF0",1744327491423,0.1258084,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744327491824,0.1258084,79532.0,79531.0,0.12631295]
["bitfinex-derivatives","BTCF0:USTF0",1744327492124,0.1899084,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744327492531,0.1899084,79532.0,79531.0,0.12631295]
["bitfinex-derivatives","BTCF0:USTF0",1744327493623,0.1899084,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744327494228,0.1899084,79532.0,79524.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327494229,0.1258195,79525.0,79524.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327494422,0.4866195,79525.0,79524.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327495032,0.5489195,79525.0,79524.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327498631,0.55989479,79525.0,79524.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327499829,0.16889479,79525.0,79524.0,0.12600971]
["bitfinex-derivatives","BTCF0:USTF0",1744327500126,0.01097529,79525.0,79524.0,0.12600971]
["bitfinex-derivatives","BTCF0:USTF0",1744327500823,0.01097529,79525.0,79524.0,0.12579792]
["bitfinex-derivatives","BTCF0:USTF0",1744327502024,0.13679479,79525.0,79524.0,0.12579792]
["bitfinex-derivatives","BTCF0:USTF0",1744327503630,0.01097529,79525.0,79524.0,0.12579792]
["bitfinex-derivatives","BTCF0:USTF0",1744327503825,0.01097529,79525.0,79524.0,0.18899792]
["bitfinex-derivatives","BTCF0:USTF0",1744327504028,0.1887233,79530.0,79529.0,0.1258132]
["bitfinex-derivatives","BTCF0:USTF0",1744327507544,0.12598601,79539.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744327507735,0.12598601,79539.0,79538.0,0.4865989]
["bitfinex-derivatives","BTCF0:USTF0",1744327508038,0.12598601,79539.0,79528.0,0.1887119]
["bitfinex-derivatives","BTCF0:USTF0",1744327508039,0.1258148,79529.0,79528.0,0.1887119]
["bitfinex-derivatives","BTCF0:USTF0",1744327508225,0.1258148,79529.0,79528.0,0.2204119]
["bitfinex-derivatives","BTCF0:USTF0",1744327508429,0.1258148,79529.0,79528.0,0.2526119]
["bitfinex-derivatives","BTCF0:USTF0",1744327508628,0.1258148,79529.0,79528.0,1.7526119]
["bitfinex-derivatives","BTCF0:USTF0",1744327509338,0.0629051,79531.0,79530.0,0.1258116]
["bitfinex-derivatives","BTCF0:USTF0",1744327509729,0.0306,79533.0,79532.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1744327509931,0.00018861,79539.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744327510423,0.16697436,79539.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744327510630,0.01057696,79539.0,79538.0,0.4865989]
["bitfinex-derivatives","BTCF0:USTF0",1744327510841,0.01057696,79539.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744327511536,0.00018861,79539.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744327512437,0.03078861,79539.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744327512738,0.15658601,79539.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744327514038,0.09368751,79539.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327514242,0.1258116,79530.0,79529.0,0.2211306]
["bitfinex-derivatives","BTCF0:USTF0",1744327515342,0.1258116,79530.0,79529.0,0.2517306]
["bitfinex-derivatives","BTCF0:USTF0",1744327516849,0.1258116,79530.0,79529.0,0.2517306]
["bitfinex-derivatives","BTCF0:USTF0",1744327517540,0.1258116,79530.0,79529.0,0.1258106]
["bitfinex-derivatives","BTCF0:USTF0",1744327517747,0.1258116,79530.0,79509.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1744327517748,0.1258306,79519.0,79518.0,0.0629152]
["bitfinex-derivatives","BTCF0:USTF0",1744327518144,0.1258306,79518.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327518346,0.1887306,79518.0,79515.0,0.13537058]
["bitfinex-derivatives","BTCF0:USTF0",1744327518544,0.1887306,79518.0,79515.0,0.00953608]
["bitfinex-derivatives","BTCF0:USTF0",1744327518742,0.1887306,79518.0,79517.0,0.12602081]
["bitfinex-derivatives","BTCF0:USTF0",1744327519041,0.0629,79518.0,79517.0,0.12602081]
["bitfinex-derivatives","BTCF0:USTF0",1744327519248,0.0629133,79521.0,79520.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1744327520045,0.0740763,79521.0,79520.0,0.1577274]
["bitfinex-derivatives","BTCF0:USTF0",1744327521848,0.011163,79521.0,79520.0,0.5185274]
["bitfinex-derivatives","BTCF0:USTF0",1744327522251,0.1559243,79522.0,79521.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744327522750,0.1559243,79522.0,79521.0,0.1881258]
["bitfinex-derivatives","BTCF0:USTF0",1744327526940,0.0301,79522.0,79521.0,0.1881258]
["bitfinex-derivatives","BTCF0:USTF0",1744327527344,0.0323,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744327527550,0.0628925,79547.0,79536.0,0.1258021]
["bitfinex-derivatives","BTCF0:USTF0",1744327527759,0.1257964,79540.0,79536.0,1.6258021]
["bitfinex-derivatives","BTCF0:USTF0",1744327527952,0.19714521,79537.0,79536.0,1.9866021]
["bitfinex-derivatives","BTCF0:USTF0",1744327529047,0.18694537,79537.0,79536.0,1.9866021]
["bitfinex-derivatives","BTCF0:USTF0",1744327532558,0.22433444,79543.0,79542.0,0.1257926]
["bitfinex-derivatives","BTCF0:USTF0",1744327533155,0.1257838,79548.0,79547.0,0.1257847]
["bitfinex-derivatives","BTCF0:USTF0",1744327533549,0.1258116,79531.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327533750,0.1569116,79530.0,79529.0,0.4866132]
["bitfinex-derivatives","BTCF0:USTF0",1744327534051,0.0629013,79536.0,79535.0,0.1258037]
["bitfinex-derivatives","BTCF0:USTF0",1744327534353,0.00018861,79538.0,79537.0,0.1258005]
["bitfinex-derivatives","BTCF0:USTF0",1744327534655,0.12598751,79538.0,79537.0,0.1258005]
["bitfinex-derivatives","BTCF0:USTF0",1744327535050,0.12598751,79538.0,79537.0,1.6258005]
["bitfinex-derivatives","BTCF0:USTF0",1744327535248,0.12598751,79538.0,79537.0,0.1258005]
["bitfinex-derivatives","BTCF0:USTF0",1744327535457,0.20181575,79538.0,79537.0,0.1258005]
["bitfinex-derivatives","BTCF0:USTF0",1744327536462,0.1258037,79536.0,79535.0,0.125803]
["bitfinex-derivatives","BTCF0:USTF0",1744327536844,0.1281017,79536.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327537049,0.1258053,79534.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327537357,0.13603354,79534.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327537853,0.13603354,79534.0,79533.0,0.4866068]
["bitfinex-derivatives","BTCF0:USTF0",1744327538055,0.01022824,79534.0,79533.0,0.4866068]
["bitfinex-derivatives","BTCF0:USTF0",1744327538255,0.13603354,79534.0,79533.0,0.4866068]
["bitfinex-derivatives","BTCF0:USTF0",1744327540559,0.13603354,79534.0,79533.0,0.5189068]
["bitfinex-derivatives","BTCF0:USTF0",1744327540956,0.01022824,79534.0,79533.0,0.5189068]
["bitfinex-derivatives","BTCF0:USTF0",1744327541257,0.13603354,79534.0,79533.0,0.5189068]
["bitfinex-derivatives","BTCF0:USTF0",1744327541861,0.01022824,79534.0,79533.0,0.5189068]
["bitfinex-derivatives","BTCF0:USTF0",1744327542362,0.00018861,79538.0,79537.0,0.1258005]
["bitfinex-derivatives","BTCF0:USTF0",1744327542757,0.00018861,79538.0,79536.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744327543063,0.00018861,79538.0,79518.0,0.0629149]
["bitfinex-derivatives","BTCF0:USTF0",1744327543064,0.1258227,79523.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327543263,0.1258227,79523.0,79522.0,0.12601291]
["bitfinex-derivatives","BTCF0:USTF0",1744327543856,0.04355524,79523.0,79522.0,0.12601291]
["bitfinex-derivatives","BTCF0:USTF0",1744327544463,0.07385524,79523.0,79522.0,0.15841291]
["bitfinex-derivatives","BTCF0:USTF0",1744327545064,0.01085524,79523.0,79522.0,0.15841291]
["bitfinex-derivatives","BTCF0:USTF0",1744327546861,0.13667794,79523.0,79522.0,0.15841291]
["bitfinex-derivatives","BTCF0:USTF0",1744327548066,0.20077794,79523.0,79522.0,0.15841291]
["bitfinex-derivatives","BTCF0:USTF0",1744327550864,0.20077794,79523.0,79522.0,0.51921291]
["bitfinex-derivatives","BTCF0:USTF0",1744327551869,0.07495524,79523.0,79522.0,0.51921291]
["bitfinex-derivatives","BTCF0:USTF0",1744327552465,0.07495524,79523.0,79515.0,0.43325338]
["bitfinex-derivatives","BTCF0:USTF0",1744327552466,0.0629145,79519.0,79515.0,0.00953608]
["bitfinex-derivatives","BTCF0:USTF0",1744327552659,0.1258464,79508.0,79503.0,0.0629271]
["bitfinex-derivatives","BTCF0:USTF0",1744327552868,0.1258464,79508.0,79507.0,0.1263511]
["bitfinex-derivatives","BTCF0:USTF0",1744327553066,0.13612839,79508.0,79507.0,0.1263511]
["bitfinex-derivatives","BTCF0:USTF0",1744327554471,0.13612839,79508.0,79507.0,0.13602432]
["bitfinex-derivatives","BTCF0:USTF0",1744327554872,0.01028199,79508.0,79507.0,0.13602432]
["bitfinex-derivatives","BTCF0:USTF0",1744327555074,0.01028199,79508.0,79507.0,0.16632432]
["bitfinex-derivatives","BTCF0:USTF0",1744327555265,0.01028199,79508.0,79507.0,0.52712432]
["bitfinex-derivatives","BTCF0:USTF0",1744327555667,0.0304,79514.0,79513.0,0.1258385]
["bitfinex-derivatives","BTCF0:USTF0",1744327555872,0.00018861,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744327556067,0.00018861,79515.0,79514.0,0.5474369]
["bitfinex-derivatives","BTCF0:USTF0",1744327559165,0.12602391,79515.0,79514.0,0.5474369]
["bitfinex-derivatives","BTCF0:USTF0",1744327560479,0.12602391,79515.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327560682,0.1258464,79508.0,79507.0,0.01017632]
["bitfinex-derivatives","BTCF0:USTF0",1744327561480,0.13772282,79508.0,79507.0,0.13602432]
["bitfinex-derivatives","BTCF0:USTF0",1744327561675,0.16812282,79508.0,79507.0,0.13602432]
["bitfinex-derivatives","BTCF0:USTF0",1744327561877,0.19852282,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744327563776,0.04227642,79508.0,79507.0,0.3613031]
["bitfinex-derivatives","BTCF0:USTF0",1744327563974,0.14916573,79531.0,79507.0,0.6113031]
["bitfinex-derivatives","BTCF0:USTF0",1744327564181,0.0624,79530.0,79529.0,0.1258132]
["bitfinex-derivatives","BTCF0:USTF0",1744327564478,0.0624,79530.0,79527.0,0.0629077]
["bitfinex-derivatives","BTCF0:USTF0",1744327564685,0.0308,79530.0,79529.0,0.1258132]
["bitfinex-derivatives","BTCF0:USTF0",1744327564875,0.1258132,79529.0,79528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744327565076,0.1258132,79529.0,79528.0,0.1558148]
["bitfinex-derivatives","BTCF0:USTF0",1744327565276,0.1574132,79529.0,79528.0,0.1558148]
["bitfinex-derivatives","BTCF0:USTF0",1744327565575,0.0316,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744327565793,0.1258084,79534.0,79533.0,0.1258037]
["bitfinex-derivatives","BTCF0:USTF0",1744327565977,0.00018861,79536.0,79535.0,0.1258037]
["bitfinex-derivatives","BTCF0:USTF0",1744327566583,0.00018861,79536.0,79535.0,1.6258037]
["bitfinex-derivatives","BTCF0:USTF0",1744327566783,0.3608,79553.0,79552.0,0.1257768]
["bitfinex-derivatives","BTCF0:USTF0",1744327567181,0.3937,79553.0,79552.0,0.1257768]
["bitfinex-derivatives","BTCF0:USTF0",1744327567485,0.5194752,79553.0,79552.0,0.1257768]
["bitfinex-derivatives","BTCF0:USTF0",1744327567685,0.5194752,79553.0,79550.0,0.0628895]
["bitfinex-derivatives","BTCF0:USTF0",1744327567686,0.1257784,79551.0,79550.0,0.0628895]
["bitfinex-derivatives","BTCF0:USTF0",1744327568286,0.1257815,79549.0,79548.0,0.00964723]
["bitfinex-derivatives","BTCF0:USTF0",1744327568784,0.0325,79550.0,79549.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744327568980,0.15828,79550.0,79549.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744327569180,0.22298,79550.0,79549.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744327569877,0.22298,79550.0,79549.0,0.1588815]
["bitfinex-derivatives","BTCF0:USTF0",1744327570083,0.22298,79550.0,79549.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744327570790,0.0639,79550.0,79549.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744327571102,0.0004,79554.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744327572483,0.0004,79554.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327572788,0.0004,79554.0,79545.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327572789,0.1257863,79546.0,79545.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327573584,0.1870863,79546.0,79545.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327573881,0.1258179,79526.0,79525.0,0.2415786]
["bitfinex-derivatives","BTCF0:USTF0",1744327574082,0.1258179,79526.0,79525.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1744327574682,0.1869179,79526.0,79525.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1744327574891,0.0301,79526.0,79525.0,0.1258195]
["bitfinex-derivatives","BTCF0:USTF0",1744327575299,0.00018861,79533.0,79532.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1744327576595,0.03028861,79533.0,79532.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1744327576796,0.00018861,79533.0,79532.0,0.1576084]
["bitfinex-derivatives","BTCF0:USTF0",1744327577303,0.13709169,79533.0,79532.0,0.1576084]
["bitfinex-derivatives","BTCF0:USTF0",1744327578097,0.13709169,79533.0,79528.0,0.0629066]
["bitfinex-derivatives","BTCF0:USTF0",1744327578098,0.1258132,79529.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327578304,0.1258132,79529.0,79528.0,0.4866148]
["bitfinex-derivatives","BTCF0:USTF0",1744327579000,0.16690948,79529.0,79528.0,0.4866148]
["bitfinex-derivatives","BTCF0:USTF0",1744327579608,0.16690948,79529.0,79528.0,0.5186148]
["bitfinex-derivatives","BTCF0:USTF0",1744327579903,0.16690948,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744327580100,0.16690948,79529.0,79522.0,0.37009546]
["bitfinex-derivatives","BTCF0:USTF0",1744327580101,0.1258227,79523.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327580302,0.125829,79519.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327580505,0.125829,79519.0,79515.0,0.1258347]
["bitfinex-derivatives","BTCF0:USTF0",1744327580695,0.125829,79519.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327580895,0.13692528,79519.0,79515.0,0.1258344]
["bitfinex-derivatives","BTCF0:USTF0",1744327581101,0.1258464,79508.0,79503.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1744327581296,0.1258464,79508.0,79503.0,0.0629268]
["bitfinex-derivatives","BTCF0:USTF0",1744327581799,0.1258464,79508.0,79503.0,0.0629269]
["bitfinex-derivatives","BTCF0:USTF0",1744327582102,0.26109628,79508.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744327582407,0.26109628,79508.0,79500.0,0.10018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327582408,0.1258575,79501.0,79500.0,0.10018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327582804,0.13695378,79501.0,79500.0,0.10018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327583204,0.20055378,79501.0,79500.0,0.10018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327586510,0.20055378,79501.0,79500.0,0.22604771]
["bitfinex-derivatives","BTCF0:USTF0",1744327586809,0.20055378,79501.0,79500.0,0.1112006]
["bitfinex-derivatives","BTCF0:USTF0",1744327587604,0.1894575,79501.0,79500.0,0.1112006]
["bitfinex-derivatives","BTCF0:USTF0",1744327588606,0.1564575,79501.0,79500.0,0.1112006]
["bitfinex-derivatives","BTCF0:USTF0",1744327593815,0.1258622,79498.0,79497.0,0.1909626]
["bitfinex-derivatives","BTCF0:USTF0",1744327594009,0.1258622,79498.0,79497.0,0.1589626]
["bitfinex-derivatives","BTCF0:USTF0",1744327594900,0.1258622,79501.0,79500.0,0.1258591]
["bitfinex-derivatives","BTCF0:USTF0",1744327595714,0.0629283,79502.0,79501.0,0.1258575]
["bitfinex-derivatives","BTCF0:USTF0",1744327596016,0.062926,79505.0,79504.0,0.1258527]
["bitfinex-derivatives","BTCF0:USTF0",1744327598118,0.1258575,79502.0,79501.0,0.125856]
["bitfinex-derivatives","BTCF0:USTF0",1744327598318,0.1258575,79502.0,79501.0,0.158056]
["bitfinex-derivatives","BTCF0:USTF0",1744327598821,0.1887727,79510.0,79509.0,0.1258448]
["bitfinex-derivatives","BTCF0:USTF0",1744327599722,0.1258404,79512.0,79511.0,0.1887587]
["bitfinex-derivatives","BTCF0:USTF0",1744327600218,0.1258404,79512.0,79511.0,0.0931202]
["bitfinex-derivatives","BTCF0:USTF0",1744327600916,0.1907404,79512.0,79511.0,0.0931202]
["bitfinex-derivatives","BTCF0:USTF0",1744327601113,0.1907404,79512.0,79511.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744327601819,0.20126126,79512.0,79511.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744327604916,0.01052086,79512.0,79511.0,0.1560417]
["bitfinex-derivatives","BTCF0:USTF0",1744327605519,0.00018861,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744327606215,0.00018861,79515.0,79514.0,0.1587369]
["bitfinex-derivatives","BTCF0:USTF0",1744327607021,0.00018861,79515.0,79514.0,0.5195369]
["bitfinex-derivatives","BTCF0:USTF0",1744327607721,0.12602391,79515.0,79514.0,0.5195369]
["bitfinex-derivatives","BTCF0:USTF0",1744327608222,0.12602391,79515.0,79514.0,0.5526369]
["bitfinex-derivatives","BTCF0:USTF0",1744327608926,0.00018861,79515.0,79514.0,0.5526369]
["bitfinex-derivatives","BTCF0:USTF0",1744327612126,0.12602391,79515.0,79514.0,0.5526369]
["bitfinex-derivatives","BTCF0:USTF0",1744327612522,0.00018861,79515.0,79514.0,0.5526369]
["bitfinex-derivatives","BTCF0:USTF0",1744327614727,0.00018861,79515.0,79514.0,2.0526369]
["bitfinex-derivatives","BTCF0:USTF0",1744327614918,0.11128339,79525.0,79524.0,0.1258211]
["bitfinex-derivatives","BTCF0:USTF0",1744327615114,0.11128339,79525.0,79524.0,0.4866211]
["bitfinex-derivatives","BTCF0:USTF0",1744327615828,0.23710289,79525.0,79524.0,0.4866211]
["bitfinex-derivatives","BTCF0:USTF0",1744327616031,0.23710289,79525.0,79524.0,0.5469211]
["bitfinex-derivatives","BTCF0:USTF0",1744327616342,0.23710289,79525.0,79524.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1744327616530,0.23710289,79525.0,79524.0,0.5166211]
["bitfinex-derivatives","BTCF0:USTF0",1744327616729,0.23710289,79525.0,79524.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744327617032,0.1904195,79525.0,79524.0,0.4866211]
["bitfinex-derivatives","BTCF0:USTF0",1744327617624,0.1566132,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744327618123,0.16704137,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744327618729,0.19844137,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744327618930,0.1258179,79526.0,79525.0,0.1888185]
["bitfinex-derivatives","BTCF0:USTF0",1744327619227,0.1258195,79525.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327619417,0.1896195,79525.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327620021,0.20004767,79525.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327620218,0.1258306,79518.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327620422,0.4866306,79518.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327620617,0.7366306,79518.0,79508.0,0.1258455]
["bitfinex-derivatives","BTCF0:USTF0",1744327621019,0.74705877,79518.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327621223,0.83955877,79518.0,79510.0,0.1258421]
["bitfinex-derivatives","BTCF0:USTF0",1744327621522,0.58955877,79518.0,79509.0,0.0629219]
["bitfinex-derivatives","BTCF0:USTF0",1744327621719,0.58955877,79518.0,79513.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1744327623127,0.58955877,79518.0,79511.0,0.1258405]
["bitfinex-derivatives","BTCF0:USTF0",1744327623326,0.58955877,79518.0,79512.0,0.1258398]
["bitfinex-derivatives","BTCF0:USTF0",1744327624029,0.58955877,79518.0,79517.0,0.12602081]
["bitfinex-derivatives","BTCF0:USTF0",1744327624236,0.22875877,79518.0,79517.0,0.12602081]
["bitfinex-derivatives","BTCF0:USTF0",1744327625123,0.19735877,79518.0,79517.0,0.12602081]
["bitfinex-derivatives","BTCF0:USTF0",1744327625538,0.1869306,79518.0,79517.0,0.12602081]
["bitfinex-derivatives","BTCF0:USTF0",1744327627046,0.19751333,79518.0,79517.0,0.12602081]
["bitfinex-derivatives","BTCF0:USTF0",1744327631241,0.13641333,79518.0,79517.0,0.12602081]
["bitfinex-derivatives","BTCF0:USTF0",1744327631634,0.01058273,79518.0,79517.0,0.12602081]
["bitfinex-derivatives","BTCF0:USTF0",1744327632031,0.1258306,79518.0,79517.0,0.18893621]
["bitfinex-derivatives","BTCF0:USTF0",1744327632233,0.1258306,79518.0,79517.0,0.22033621]
["bitfinex-derivatives","BTCF0:USTF0",1744327633540,0.13601018,79518.0,79517.0,0.22033621]
["bitfinex-derivatives","BTCF0:USTF0",1744327634842,0.13601018,79518.0,79517.0,0.09450401]
["bitfinex-derivatives","BTCF0:USTF0",1744327635144,0.16901018,79518.0,79517.0,0.03158861]
["bitfinex-derivatives","BTCF0:USTF0",1744327635343,0.16901018,79518.0,79517.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327639646,0.31812702,79518.0,79517.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327640442,0.28512702,79518.0,79517.0,0.12602081]
["bitfinex-derivatives","BTCF0:USTF0",1744327640747,0.28512702,79518.0,79517.0,0.15652081]
["bitfinex-derivatives","BTCF0:USTF0",1744327641142,0.31672702,79518.0,79517.0,0.15652081]
["bitfinex-derivatives","BTCF0:USTF0",1744327641345,0.28512702,79518.0,79517.0,0.15652081]
["bitfinex-derivatives","BTCF0:USTF0",1744327641848,0.15929642,79518.0,79517.0,0.15652081]
["bitfinex-derivatives","BTCF0:USTF0",1744327642049,0.14911684,79518.0,79517.0,0.15652081]
["bitfinex-derivatives","BTCF0:USTF0",1744327642345,0.27494744,79518.0,79517.0,0.15652081]
["bitfinex-derivatives","BTCF0:USTF0",1744327642840,0.14911684,79518.0,79517.0,0.15652081]
["bitfinex-derivatives","BTCF0:USTF0",1744327643348,0.14911684,79518.0,79517.0,0.17331319]
["bitfinex-derivatives","BTCF0:USTF0",1744327643650,0.23772979,79518.0,79517.0,0.23622909]
["bitfinex-derivatives","BTCF0:USTF0",1744327644347,0.23772979,79518.0,79517.0,0.23635507]
["bitfinex-derivatives","BTCF0:USTF0",1744327645443,0.23772979,79518.0,79517.0,0.21943671]
["bitfinex-derivatives","BTCF0:USTF0",1744327646844,0.23772979,79518.0,79517.0,0.09360451]
["bitfinex-derivatives","BTCF0:USTF0",1744327647352,0.1258306,79518.0,79517.0,0.03068861]
["bitfinex-derivatives","BTCF0:USTF0",1744327647540,0.1567306,79518.0,79517.0,0.03068861]
["bitfinex-derivatives","BTCF0:USTF0",1744327647743,0.1665789,79518.0,79517.0,0.03068861]
["bitfinex-derivatives","BTCF0:USTF0",1744327648445,0.1665789,79518.0,79517.0,0.04752439]
["bitfinex-derivatives","BTCF0:USTF0",1744327648647,0.1665789,79518.0,79517.0,0.17335659]
["bitfinex-derivatives","BTCF0:USTF0",1744327648847,0.1665789,79518.0,79517.0,0.20485659]
["bitfinex-derivatives","BTCF0:USTF0",1744327649050,0.1665789,79518.0,79517.0,0.07902439]
["bitfinex-derivatives","BTCF0:USTF0",1744327649443,0.1665789,79518.0,79517.0,0.06218861]
["bitfinex-derivatives","BTCF0:USTF0",1744327649851,0.1665789,79518.0,79517.0,0.03168861]
["bitfinex-derivatives","BTCF0:USTF0",1744327650057,0.5273789,79518.0,79517.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327650348,0.5273789,79518.0,79517.0,0.01705412]
["bitfinex-derivatives","BTCF0:USTF0",1744327651351,0.5273789,79518.0,79517.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327652856,0.5273789,79518.0,79504.0,0.2252231]
["bitfinex-derivatives","BTCF0:USTF0",1744327652857,0.1258512,79505.0,79504.0,0.2252231]
["bitfinex-derivatives","BTCF0:USTF0",1744327653754,0.1991995,79505.0,79504.0,0.2252231]
["bitfinex-derivatives","BTCF0:USTF0",1744327655555,0.1258559,79502.0,79501.0,0.1258573]
["bitfinex-derivatives","BTCF0:USTF0",1744327655853,0.1258559,79502.0,79501.0,0.1908573]
["bitfinex-derivatives","BTCF0:USTF0",1744327656242,0.1357042,79502.0,79501.0,0.1908573]
["bitfinex-derivatives","BTCF0:USTF0",1744327656440,0.1357042,79502.0,79501.0,0.20782595]
["bitfinex-derivatives","BTCF0:USTF0",1744327657053,0.1258559,79502.0,79501.0,0.20782595]
["bitfinex-derivatives","BTCF0:USTF0",1744327657252,0.1558505,79506.0,79505.0,0.1258512]
["bitfinex-derivatives","BTCF0:USTF0",1744327657456,0.1258505,79506.0,79505.0,0.14281985]
["bitfinex-derivatives","BTCF0:USTF0",1744327658250,0.1258505,79506.0,79505.0,0.17441985]
["bitfinex-derivatives","BTCF0:USTF0",1744327661657,0.1258505,79506.0,79505.0,0.04856865]
["bitfinex-derivatives","BTCF0:USTF0",1744327662457,0.13566139,79506.0,79505.0,0.04856865]
["bitfinex-derivatives","BTCF0:USTF0",1744327663358,0.13566139,79506.0,79505.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744327663761,0.00981089,79506.0,79497.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327663962,0.1258607,79499.0,79498.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744327664457,0.13567159,79499.0,79498.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744327664848,0.19767159,79499.0,79498.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744327665049,0.16717159,79499.0,79498.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744327665253,0.16717159,79499.0,79498.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744327665451,0.13567159,79499.0,79498.0,0.1885622]
["bitfinex-derivatives","BTCF0:USTF0",1744327665953,0.13567159,79499.0,79498.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744327668560,0.16597159,79499.0,79498.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744327669059,0.16597159,79499.0,79497.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327669060,0.1258622,79498.0,79497.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327669254,0.1897622,79498.0,79497.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327669455,0.1872622,79498.0,79497.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744327669856,0.22987309,79498.0,79497.0,0.03268861]
["bitfinex-derivatives","BTCF0:USTF0",1744327670067,0.19707309,79498.0,79497.0,0.06378861]
["bitfinex-derivatives","BTCF0:USTF0",1744327670855,0.1258717,79492.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327671653,0.1891717,79492.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327671853,0.19898259,79492.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327672162,0.19898259,79492.0,79476.0,0.89850576]
["bitfinex-derivatives","BTCF0:USTF0",1744327672163,0.1258844,79484.0,79483.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327672361,0.1258923,79479.0,79478.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327672566,0.1259018,79473.0,79472.0,0.30108896]
["bitfinex-derivatives","BTCF0:USTF0",1744327672861,0.1259129,79466.0,79459.0,0.0309034]
["bitfinex-derivatives","BTCF0:USTF0",1744327673070,0.1259256,79458.0,79457.0,0.36385938]
["bitfinex-derivatives","BTCF0:USTF0",1744327673257,0.1259462,79445.0,79435.0,0.00050355]
["bitfinex-derivatives","BTCF0:USTF0",1744327673562,0.0629708,79448.0,79444.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744327673563,0.1259415,79448.0,79444.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744327673757,0.0629646,79456.0,79445.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744327674059,0.3608,79464.0,79445.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744327674263,0.0629645,79456.0,79447.0,0.1259415]
["bitfinex-derivatives","BTCF0:USTF0",1744327674465,0.1259384,79450.0,79448.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744327674665,0.0629636,79457.0,79449.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744327674860,0.1259383,79450.0,79449.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744327675766,0.1259399,79449.0,79448.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744327676263,0.1259462,79445.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327676478,0.1259557,79439.0,79438.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744327676655,0.1259557,79439.0,79438.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744327676865,0.1259668,79432.0,79431.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744327677166,0.4867668,79432.0,79431.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744327677369,0.1259827,79422.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327677668,0.1259827,79422.0,79420.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744327678261,0.1259843,79421.0,79420.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744327679661,0.0629903,79424.0,79420.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744327679872,0.1259833,79422.0,79420.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744327680061,0.1259833,79422.0,79421.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744327688369,0.1259833,79422.0,79411.0,0.00050371]
["bitfinex-derivatives","BTCF0:USTF0",1744327688370,0.1259985,79412.0,79411.0,0.00050371]
["bitfinex-derivatives","BTCF0:USTF0",1744327688569,0.4867985,79412.0,79411.0,0.00050371]
["bitfinex-derivatives","BTCF0:USTF0",1744327688766,1.1548985,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327688970,0.126016,79401.0,79400.0,0.02412851]
["bitfinex-derivatives","BTCF0:USTF0",1744327689671,0.0959,79402.0,79400.0,0.02412851]
["bitfinex-derivatives","BTCF0:USTF0",1744327689973,0.156316,79401.0,79400.0,0.02412851]
["bitfinex-derivatives","BTCF0:USTF0",1744327691172,0.4567985,79413.0,79400.0,0.02412851]
["bitfinex-derivatives","BTCF0:USTF0",1744327691384,0.1260144,79402.0,79401.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744327692177,0.00018885,79408.0,79401.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744327692470,0.00018885,79408.0,79402.0,0.1260143]
["bitfinex-derivatives","BTCF0:USTF0",1744327692772,0.00018885,79408.0,79401.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744327692773,0.1260125,79404.0,79403.0,0.1260124]
["bitfinex-derivatives","BTCF0:USTF0",1744327693160,0.1260125,79404.0,79401.0,0.4567078]
["bitfinex-derivatives","BTCF0:USTF0",1744327693161,0.0630045,79406.0,79405.0,0.1260096]
["bitfinex-derivatives","BTCF0:USTF0",1744327693360,0.00018885,79408.0,79401.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744327693680,0.00018885,79408.0,79407.0,0.1260065]
["bitfinex-derivatives","BTCF0:USTF0",1744327694474,0.00018885,79408.0,79407.0,0.1588065]
["bitfinex-derivatives","BTCF0:USTF0",1744327694781,0.00018885,79408.0,79407.0,1.6588065]
["bitfinex-derivatives","BTCF0:USTF0",1744327695268,0.00018885,79408.0,79407.0,1.63050457]
["bitfinex-derivatives","BTCF0:USTF0",1744327695580,0.0629909,79423.0,79413.0,0.0629984]
["bitfinex-derivatives","BTCF0:USTF0",1744327695779,0.0629913,79422.0,79415.0,0.1259932]
["bitfinex-derivatives","BTCF0:USTF0",1744327695975,0.0317,79423.0,79419.0,0.0629936]
["bitfinex-derivatives","BTCF0:USTF0",1744327696182,0.1259841,79422.0,79421.0,0.1259843]
["bitfinex-derivatives","BTCF0:USTF0",1744327696382,0.1259858,79420.0,79419.0,0.0629936]
["bitfinex-derivatives","BTCF0:USTF0",1744327696572,0.0629913,79422.0,79414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327696573,0.157682,79423.0,79422.0,0.1259827]
["bitfinex-derivatives","BTCF0:USTF0",1744327696877,0.1259843,79421.0,79420.0,0.1889783]
["bitfinex-derivatives","BTCF0:USTF0",1744327697779,0.1259843,79421.0,79420.0,0.0629929]
["bitfinex-derivatives","BTCF0:USTF0",1744327698888,0.1576815,79423.0,79422.0,0.1259827]
["bitfinex-derivatives","BTCF0:USTF0",1744327700376,0.1576815,79423.0,79422.0,0.01689497]
["bitfinex-derivatives","BTCF0:USTF0",1744327700876,0.0317,79423.0,79418.0,0.1259886]
["bitfinex-derivatives","BTCF0:USTF0",1744327701084,0.1259858,79420.0,79419.0,0.01674304]
["bitfinex-derivatives","BTCF0:USTF0",1744327701377,0.125997,79413.0,79412.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744327701578,0.1259946,79415.0,79412.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744327701770,0.125988,79419.0,79418.0,0.125986]
["bitfinex-derivatives","BTCF0:USTF0",1744327701971,0.1564858,79421.0,79420.0,0.1259858]
["bitfinex-derivatives","BTCF0:USTF0",1744327702279,0.1259874,79420.0,79419.0,0.1259874]
["bitfinex-derivatives","BTCF0:USTF0",1744327702475,0.125997,79413.0,79412.0,0.12618585]
["bitfinex-derivatives","BTCF0:USTF0",1744327702668,0.1259889,79419.0,79412.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744327702874,0.15789,79418.0,79417.0,0.1259906]
["bitfinex-derivatives","BTCF0:USTF0",1744327703077,0.15789,79418.0,79417.0,0.4867906]
["bitfinex-derivatives","BTCF0:USTF0",1744327703277,0.16772535,79418.0,79417.0,0.4867906]
["bitfinex-derivatives","BTCF0:USTF0",1744327703680,0.04173535,79418.0,79417.0,0.4867906]
["bitfinex-derivatives","BTCF0:USTF0",1744327703876,0.0004,79434.0,79427.0,0.0629872]
["bitfinex-derivatives","BTCF0:USTF0",1744327704082,0.1259157,79465.0,79444.0,0.1259478]
["bitfinex-derivatives","BTCF0:USTF0",1744327704281,0.1259174,79464.0,79451.0,0.1259367]
["bitfinex-derivatives","BTCF0:USTF0",1744327704583,0.1259304,79455.0,79454.0,0.31939812]
["bitfinex-derivatives","BTCF0:USTF0",1744327704783,0.1259304,79455.0,79454.0,0.1888914]
["bitfinex-derivatives","BTCF0:USTF0",1744327705169,0.00018885,79462.0,79455.0,0.0629652]
["bitfinex-derivatives","BTCF0:USTF0",1744327705369,0.12610815,79462.0,79461.0,0.4867208]
["bitfinex-derivatives","BTCF0:USTF0",1744327705874,0.00018885,79462.0,79461.0,0.4867208]
["bitfinex-derivatives","BTCF0:USTF0",1744327707983,0.00018885,79462.0,79461.0,0.49597711]
["bitfinex-derivatives","BTCF0:USTF0",1744327713189,0.00018885,79462.0,79461.0,0.61037711]
["bitfinex-derivatives","BTCF0:USTF0",1744327714383,0.00018885,79462.0,79461.0,0.64317711]
["bitfinex-derivatives","BTCF0:USTF0",1744327720688,0.0629413,79486.0,79481.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1744327720987,0.0624,79485.0,79481.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1744327721484,0.1262891,79482.0,79481.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1744327722695,0.1580891,79482.0,79481.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1744327723395,0.1580891,79482.0,79481.0,0.1028892]
["bitfinex-derivatives","BTCF0:USTF0",1744327724683,0.1258907,79480.0,79479.0,0.0629454]
["bitfinex-derivatives","BTCF0:USTF0",1744327725302,0.1258939,79478.0,79477.0,0.1588939]
["bitfinex-derivatives","BTCF0:USTF0",1744327726901,0.1582939,79478.0,79477.0,0.1588939]
["bitfinex-derivatives","BTCF0:USTF0",1744327727090,0.1582939,79478.0,79477.0,0.1903939]
["bitfinex-derivatives","BTCF0:USTF0",1744327727291,0.1258939,79478.0,79477.0,0.1903939]
["bitfinex-derivatives","BTCF0:USTF0",1744327727490,0.0307,79479.0,79478.0,0.1258939]
["bitfinex-derivatives","BTCF0:USTF0",1744327727690,0.1565923,79479.0,79478.0,0.1895939]
["bitfinex-derivatives","BTCF0:USTF0",1744327728292,0.0307,79479.0,79478.0,0.1895939]
["bitfinex-derivatives","BTCF0:USTF0",1744327730194,0.1565923,79479.0,79478.0,0.1895939]
["bitfinex-derivatives","BTCF0:USTF0",1744327730396,0.0307,79479.0,79478.0,0.1895939]
["bitfinex-derivatives","BTCF0:USTF0",1744327730796,0.0004,79482.0,79481.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1744327731398,0.0004,79482.0,79481.0,0.2352892]
["bitfinex-derivatives","BTCF0:USTF0",1744327733100,0.00018872,79489.0,79488.0,0.1258781]
["bitfinex-derivatives","BTCF0:USTF0",1744327733300,0.00018872,79489.0,79488.0,0.4866781]
["bitfinex-derivatives","BTCF0:USTF0",1744327733802,0.00018872,79489.0,79488.0,0.56712836]
["bitfinex-derivatives","BTCF0:USTF0",1744327734196,0.0303,79495.0,79494.0,0.1258686]
["bitfinex-derivatives","BTCF0:USTF0",1744327734505,0.0307,79503.0,79502.0,0.1258559]
["bitfinex-derivatives","BTCF0:USTF0",1744327734697,0.061,79503.0,79502.0,0.1258559]
["bitfinex-derivatives","BTCF0:USTF0",1744327735099,0.1868543,79503.0,79502.0,0.1258559]
["bitfinex-derivatives","BTCF0:USTF0",1744327735695,0.07039765,79503.0,79502.0,0.1258559]
["bitfinex-derivatives","BTCF0:USTF0",1744327735895,0.07039765,79503.0,79502.0,0.1558559]
["bitfinex-derivatives","BTCF0:USTF0",1744327736408,0.07039765,79503.0,79502.0,0.1258559]
["bitfinex-derivatives","BTCF0:USTF0",1744327736604,0.19625195,79503.0,79502.0,0.1258559]
["bitfinex-derivatives","BTCF0:USTF0",1744327737304,0.1868543,79503.0,79502.0,0.1258559]
["bitfinex-derivatives","BTCF0:USTF0",1744327737504,0.1258607,79499.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327737905,0.13550887,79499.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327740806,0.1258654,79496.0,79495.0,0.12605542]
["bitfinex-derivatives","BTCF0:USTF0",1744327741506,0.13551357,79496.0,79495.0,0.12605542]
["bitfinex-derivatives","BTCF0:USTF0",1744327741802,0.1258654,79496.0,79495.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744327742709,0.1258654,79496.0,79495.0,0.12605572]
["bitfinex-derivatives","BTCF0:USTF0",1744327743809,0.13571031,79496.0,79495.0,0.13534314]
["bitfinex-derivatives","BTCF0:USTF0",1744327747916,0.13571031,79496.0,79495.0,0.00947614]
["bitfinex-derivatives","BTCF0:USTF0",1744327748914,0.13571031,79496.0,79495.0,0.13534314]
["bitfinex-derivatives","BTCF0:USTF0",1744327750411,0.00984491,79496.0,79495.0,0.13534314]
["bitfinex-derivatives","BTCF0:USTF0",1744327750600,0.0629242,79507.0,79495.0,0.13534314]
["bitfinex-derivatives","BTCF0:USTF0",1744327750601,0.18620683,79504.0,79503.0,0.1258543]
["bitfinex-derivatives","BTCF0:USTF0",1744327751309,0.1258654,79496.0,79492.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744327751527,0.1258654,79496.0,79493.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744327751727,0.1258654,79496.0,79495.0,0.13534314]
["bitfinex-derivatives","BTCF0:USTF0",1744327752622,0.1571654,79496.0,79495.0,0.13534314]
["bitfinex-derivatives","BTCF0:USTF0",1744327753023,0.1571654,79496.0,79495.0,0.16694314]
["bitfinex-derivatives","BTCF0:USTF0",1744327753633,0.1571654,79496.0,79495.0,0.13534314]
["bitfinex-derivatives","BTCF0:USTF0",1744327754129,0.1571654,79496.0,79495.0,0.16694314]
["bitfinex-derivatives","BTCF0:USTF0",1744327754328,0.18620683,79503.0,79502.0,0.1258559]
["bitfinex-derivatives","BTCF0:USTF0",1744327754531,0.0004,79530.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327754717,0.0627,79522.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327754922,0.0627,79522.0,79521.0,0.4866258]
["bitfinex-derivatives","BTCF0:USTF0",1744327755520,0.0627,79522.0,79521.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744327755720,0.0627,79522.0,79520.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744327755721,0.1258408,79514.0,79513.0,0.1887514]
["bitfinex-derivatives","BTCF0:USTF0",1744327755923,0.1258348,79516.0,79515.0,0.1887492]
["bitfinex-derivatives","BTCF0:USTF0",1744327756728,0.1862348,79516.0,79515.0,0.1887492]
["bitfinex-derivatives","BTCF0:USTF0",1744327759930,0.1862348,79516.0,79515.0,0.062917]
["bitfinex-derivatives","BTCF0:USTF0",1744327760234,0.1862348,79516.0,79490.0,0.19347162]
["bitfinex-derivatives","BTCF0:USTF0",1744327760235,0.0629231,79509.0,79490.0,0.19347162]
["bitfinex-derivatives","BTCF0:USTF0",1744327760429,0.125848,79507.0,79503.0,0.1258529]
["bitfinex-derivatives","BTCF0:USTF0",1744327760629,0.125848,79507.0,79505.0,0.1258498]
["bitfinex-derivatives","BTCF0:USTF0",1744327760928,0.192248,79507.0,79503.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1744327761439,0.192248,79507.0,79504.0,0.1258517]
["bitfinex-derivatives","BTCF0:USTF0",1744327761933,0.192248,79507.0,79497.0,0.0629318]
["bitfinex-derivatives","BTCF0:USTF0",1744327762128,0.192248,79507.0,79496.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744327762325,0.192248,79507.0,79504.0,0.1258521]
["bitfinex-derivatives","BTCF0:USTF0",1744327762529,0.192248,79507.0,79496.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744327762730,0.192248,79507.0,79505.0,0.1258507]
["bitfinex-derivatives","BTCF0:USTF0",1744327763028,0.20182816,79507.0,79503.0,0.0629271]
["bitfinex-derivatives","BTCF0:USTF0",1744327763229,0.20182816,79507.0,79505.0,0.1258511]
["bitfinex-derivatives","BTCF0:USTF0",1744327763929,0.192248,79507.0,79505.0,0.1258511]
["bitfinex-derivatives","BTCF0:USTF0",1744327764939,0.192248,79507.0,79502.0,0.1258549]
["bitfinex-derivatives","BTCF0:USTF0",1744327766040,0.192248,79507.0,79500.0,0.0629295]
["bitfinex-derivatives","BTCF0:USTF0",1744327766041,0.192248,79507.0,79501.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744327766244,0.192248,79507.0,79502.0,0.1258555]
["bitfinex-derivatives","BTCF0:USTF0",1744327769342,0.192248,79507.0,79502.0,0.1560555]
["bitfinex-derivatives","BTCF0:USTF0",1744327769534,0.192248,79507.0,79506.0,0.01689037]
["bitfinex-derivatives","BTCF0:USTF0",1744327769936,0.4866409,79512.0,79511.0,0.1258417]
["bitfinex-derivatives","BTCF0:USTF0",1744327770135,0.4866409,79512.0,79511.0,0.14254335]
["bitfinex-derivatives","BTCF0:USTF0",1744327770136,0.1258409,79512.0,79511.0,0.14254335]
["bitfinex-derivatives","BTCF0:USTF0",1744327770343,0.1258409,79512.0,79511.0,0.14254232]
["bitfinex-derivatives","BTCF0:USTF0",1744327773235,0.1258409,79512.0,79511.0,0.01670062]
["bitfinex-derivatives","BTCF0:USTF0",1744327773641,0.125848,79507.0,79506.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744327773846,0.125848,79507.0,79483.0,0.30124954]
["bitfinex-derivatives","BTCF0:USTF0",1744327773847,0.1258844,79484.0,79483.0,0.30124954]
["bitfinex-derivatives","BTCF0:USTF0",1744327774251,0.1258844,79484.0,79483.0,0.42713554]
["bitfinex-derivatives","BTCF0:USTF0",1744327775644,0.1258844,79484.0,79483.0,0.49083554]
["bitfinex-derivatives","BTCF0:USTF0",1744327776346,0.1258844,79484.0,79483.0,0.50049231]
["bitfinex-derivatives","BTCF0:USTF0",1744327777245,0.1258844,79484.0,79483.0,0.19974602]
["bitfinex-derivatives","BTCF0:USTF0",1744327778150,0.1258844,79484.0,79483.0,0.06420325]
["bitfinex-derivatives","BTCF0:USTF0",1744327778447,0.1258844,79484.0,79483.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1744327778948,0.1889844,79484.0,79483.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1744327780843,0.1574844,79484.0,79483.0,0.12638925]
["bitfinex-derivatives","BTCF0:USTF0",1744327781045,0.1258844,79484.0,79483.0,0.15888925]
["bitfinex-derivatives","BTCF0:USTF0",1744327781541,0.0629392,79488.0,79487.0,0.1888156]
["bitfinex-derivatives","BTCF0:USTF0",1744327781742,0.00018872,79491.0,79490.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1744327781945,0.12606202,79491.0,79490.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1744327782238,0.12606202,79491.0,79490.0,0.1591749]
["bitfinex-derivatives","BTCF0:USTF0",1744327783552,0.12606202,79491.0,79490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744327783752,0.12606202,79491.0,79490.0,0.1591749]
["bitfinex-derivatives","BTCF0:USTF0",1744327785651,0.12606202,79491.0,79490.0,0.17590406]
["bitfinex-derivatives","BTCF0:USTF0",1744327786652,0.12606202,79491.0,79490.0,0.1591749]
["bitfinex-derivatives","BTCF0:USTF0",1744327787352,0.00018872,79491.0,79490.0,0.1591749]
["bitfinex-derivatives","BTCF0:USTF0",1744327788058,0.12606202,79491.0,79490.0,0.1591749]
["bitfinex-derivatives","BTCF0:USTF0",1744327788251,0.12606202,79491.0,79490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744327789155,0.12606202,79491.0,79490.0,0.1591749]
["bitfinex-derivatives","BTCF0:USTF0",1744327789355,0.12606202,79491.0,79490.0,0.1922749]
["bitfinex-derivatives","BTCF0:USTF0",1744327794256,0.12606202,79491.0,79490.0,0.5530749]
["bitfinex-derivatives","BTCF0:USTF0",1744327794558,0.12606202,79491.0,79490.0,0.1922749]
["bitfinex-derivatives","BTCF0:USTF0",1744327796254,0.12606202,79491.0,79490.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744327796456,0.12606202,79491.0,79490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744327797859,0.0629385,79489.0,79483.0,0.16516585]
["bitfinex-derivatives","BTCF0:USTF0",1744327798059,0.1258828,79485.0,79484.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744327798360,0.1258828,79485.0,79484.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744327798662,0.1258828,79485.0,79484.0,0.1590844]
["bitfinex-derivatives","BTCF0:USTF0",1744327798963,0.1258828,79485.0,79484.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744327802552,0.1258828,79485.0,79484.0,0.1915844]
["bitfinex-derivatives","BTCF0:USTF0",1744327803761,0.1258828,79485.0,79484.0,0.20833935]
["bitfinex-derivatives","BTCF0:USTF0",1744327804268,0.1258824,79490.0,79489.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1744327804457,0.1258824,79490.0,79489.0,0.14262985]
["bitfinex-derivatives","BTCF0:USTF0",1744327804458,0.1888218,79490.0,79489.0,0.14262985]
["bitfinex-derivatives","BTCF0:USTF0",1744327804966,0.1888218,79490.0,79489.0,0.20722985]
["bitfinex-derivatives","BTCF0:USTF0",1744327805465,0.0629394,79490.0,79489.0,0.20722985]
["bitfinex-derivatives","BTCF0:USTF0",1744327805653,0.00018872,79491.0,79490.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1744327805850,0.12606202,79491.0,79490.0,0.08345495]
["bitfinex-derivatives","BTCF0:USTF0",1744327806161,0.12606202,79491.0,79490.0,0.01675495]
["bitfinex-derivatives","BTCF0:USTF0",1744327806356,0.1258844,79484.0,79480.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744327806557,0.4866844,79484.0,79477.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744327806762,0.1258955,79477.0,79452.0,0.4237669]
["bitfinex-derivatives","BTCF0:USTF0",1744327806966,0.4866955,79477.0,79463.0,0.1595176]
["bitfinex-derivatives","BTCF0:USTF0",1744327807163,0.4866955,79477.0,79474.0,0.22588903]
["bitfinex-derivatives","BTCF0:USTF0",1744327808962,0.4866955,79477.0,79475.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744327809169,0.4866955,79477.0,79474.0,0.22588903]
["bitfinex-derivatives","BTCF0:USTF0",1744327810171,0.5179955,79477.0,79474.0,0.22588903]
["bitfinex-derivatives","BTCF0:USTF0",1744327811563,0.5179955,79477.0,79475.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744327812173,0.5179955,79477.0,79476.0,0.15808582]
["bitfinex-derivatives","BTCF0:USTF0",1744327812370,0.66708678,79477.0,79476.0,0.15808582]
["bitfinex-derivatives","BTCF0:USTF0",1744327813072,0.66708678,79477.0,79476.0,0.03218872]
["bitfinex-derivatives","BTCF0:USTF0",1744327813261,0.66708678,79477.0,79476.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744327814265,0.54119128,79477.0,79476.0,0.12608582]
["bitfinex-derivatives","BTCF0:USTF0",1744327814470,0.50989128,79477.0,79476.0,0.12608582]
["bitfinex-derivatives","BTCF0:USTF0",1744327815865,0.50989128,79477.0,79476.0,0.19208582]
["bitfinex-derivatives","BTCF0:USTF0",1744327816075,0.3608,79477.0,79476.0,0.19208582]
["bitfinex-derivatives","BTCF0:USTF0",1744327816871,0.14909128,79478.0,79477.0,0.1258955]
["bitfinex-derivatives","BTCF0:USTF0",1744327817070,0.14909128,79478.0,79477.0,0.1910955]
["bitfinex-derivatives","BTCF0:USTF0",1744327817575,0.18601482,79484.0,79483.0,0.125886]
["bitfinex-derivatives","BTCF0:USTF0",1744327819366,0.31189922,79484.0,79483.0,0.125886]
["bitfinex-derivatives","BTCF0:USTF0",1744327820072,0.1258844,79484.0,79483.0,0.125886]
["bitfinex-derivatives","BTCF0:USTF0",1744327821181,0.188823,79486.0,79485.0,0.1258828]
["bitfinex-derivatives","BTCF0:USTF0",1744327821868,0.188823,79486.0,79485.0,0.1572828]
["bitfinex-derivatives","BTCF0:USTF0",1744327824077,0.1258828,79485.0,79484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327824273,0.1918828,79485.0,79484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327824779,0.1258955,79477.0,79476.0,0.36098872]
["bitfinex-derivatives","BTCF0:USTF0",1744327825677,0.2238955,79477.0,79476.0,0.36098872]
["bitfinex-derivatives","BTCF0:USTF0",1744327827776,0.2238955,79477.0,79476.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744327828173,0.1259224,79460.0,79459.0,0.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1744327829381,0.1895224,79460.0,79459.0,0.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1744327830478,0.1895224,79460.0,79459.0,0.0320034]
["bitfinex-derivatives","BTCF0:USTF0",1744327830979,0.1895224,79460.0,79459.0,0.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1744327835183,0.1259335,79453.0,79452.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744327835785,0.2286335,79453.0,79452.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744327836284,0.5894335,79453.0,79452.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327836885,0.8394335,79453.0,79452.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327840588,0.5894335,79453.0,79452.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327840883,1.0075335,79453.0,79452.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327841589,1.1027735,79453.0,79452.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327850595,0.9739335,79453.0,79452.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327852997,0.9388335,79453.0,79452.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327854397,0.9048335,79453.0,79452.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327854994,0.9048335,79453.0,79452.0,0.01765262]
["bitfinex-derivatives","BTCF0:USTF0",1744327856304,0.5440335,79453.0,79452.0,0.01765262]
["bitfinex-derivatives","BTCF0:USTF0",1744327858404,0.1259335,79453.0,79452.0,0.01765262]
["bitfinex-derivatives","BTCF0:USTF0",1744327860212,0.1259335,79453.0,79452.0,0.14358772]
["bitfinex-derivatives","BTCF0:USTF0",1744327862106,0.11113537,79459.0,79452.0,0.01765262]
["bitfinex-derivatives","BTCF0:USTF0",1744327862310,0.11113537,79459.0,79458.0,0.1259256]
["bitfinex-derivatives","BTCF0:USTF0",1744327862506,0.23705937,79459.0,79458.0,0.1435782]
["bitfinex-derivatives","BTCF0:USTF0",1744327862708,0.23705937,79459.0,79458.0,0.3935782]
["bitfinex-derivatives","BTCF0:USTF0",1744327863109,0.23705937,79459.0,79458.0,0.1435782]
["bitfinex-derivatives","BTCF0:USTF0",1744327863308,0.23705937,79459.0,79458.0,0.2109782]
["bitfinex-derivatives","BTCF0:USTF0",1744327865413,0.125924,79459.0,79458.0,0.2109782]
["bitfinex-derivatives","BTCF0:USTF0",1744327870512,0.125924,79459.0,79458.0,0.0850526]
["bitfinex-derivatives","BTCF0:USTF0",1744327872621,0.125924,79459.0,79458.0,0.08564309]
["bitfinex-derivatives","BTCF0:USTF0",1744327874926,0.125924,79459.0,79458.0,0.08576134]
["bitfinex-derivatives","BTCF0:USTF0",1744327875113,0.125924,79459.0,79458.0,0.05336134]
["bitfinex-derivatives","BTCF0:USTF0",1744327875324,0.125924,79459.0,79458.0,0.01836134]
["bitfinex-derivatives","BTCF0:USTF0",1744327876328,0.191224,79459.0,79458.0,0.01836134]
["bitfinex-derivatives","BTCF0:USTF0",1744327877032,0.125924,79459.0,79458.0,0.01836134]
["bitfinex-derivatives","BTCF0:USTF0",1744327877626,0.125924,79459.0,79458.0,0.14428694]
["bitfinex-derivatives","BTCF0:USTF0",1744327877926,0.125924,79459.0,79458.0,0.20968694]
["bitfinex-derivatives","BTCF0:USTF0",1744327878330,0.4181,79460.0,79459.0,0.125924]
["bitfinex-derivatives","BTCF0:USTF0",1744327878525,0.23705717,79461.0,79460.0,0.1259224]
["bitfinex-derivatives","BTCF0:USTF0",1744327878719,0.23705717,79461.0,79460.0,0.20968374]
["bitfinex-derivatives","BTCF0:USTF0",1744327879429,0.11113537,79461.0,79460.0,0.20968374]
["bitfinex-derivatives","BTCF0:USTF0",1744327879631,0.1258977,79476.0,79460.0,0.75752234]
["bitfinex-derivatives","BTCF0:USTF0",1744327879829,0.4810459,79480.0,79474.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1744327879830,0.37486772,79475.0,79474.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1744327880019,0.37486772,79475.0,79474.0,0.14426154]
["bitfinex-derivatives","BTCF0:USTF0",1744327880730,0.37486772,79475.0,79474.0,0.21056154]
["bitfinex-derivatives","BTCF0:USTF0",1744327881132,0.1888529,79475.0,79474.0,0.21056154]
["bitfinex-derivatives","BTCF0:USTF0",1744327883433,0.1888529,79475.0,79474.0,0.21095821]
["bitfinex-derivatives","BTCF0:USTF0",1744327885434,0.1888529,79475.0,79474.0,0.08505801]
["bitfinex-derivatives","BTCF0:USTF0",1744327885728,0.2559529,79475.0,79474.0,0.01875801]
["bitfinex-derivatives","BTCF0:USTF0",1744327886836,0.0629573,79465.0,79464.0,0.1888646]
["bitfinex-derivatives","BTCF0:USTF0",1744327887026,0.0629573,79465.0,79464.0,0.20768253]
["bitfinex-derivatives","BTCF0:USTF0",1744327887330,0.0671,79475.0,79464.0,0.20768253]
["bitfinex-derivatives","BTCF0:USTF0",1744327887331,0.1258748,79491.0,79481.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1744327887523,0.0629351,79493.0,79481.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1744327887524,0.1258804,79487.0,79481.0,0.14470713]
["bitfinex-derivatives","BTCF0:USTF0",1744327887723,0.067,79492.0,79481.0,0.14470713]
["bitfinex-derivatives","BTCF0:USTF0",1744327887724,0.1258864,79483.0,79481.0,0.14470713]
["bitfinex-derivatives","BTCF0:USTF0",1744327887930,0.067,79492.0,79481.0,0.14470713]
["bitfinex-derivatives","BTCF0:USTF0",1744327887931,0.14977257,79482.0,79481.0,0.14470713]
["bitfinex-derivatives","BTCF0:USTF0",1744327888330,0.27566017,79482.0,79481.0,0.12170713]
["bitfinex-derivatives","BTCF0:USTF0",1744327888534,0.27566017,79482.0,79481.0,0.12097981]
["bitfinex-derivatives","BTCF0:USTF0",1744327888832,0.14977257,79482.0,79481.0,0.12097981]
["bitfinex-derivatives","BTCF0:USTF0",1744327889235,0.14977257,79482.0,79481.0,0.12093536]
["bitfinex-derivatives","BTCF0:USTF0",1744327889432,0.3608,79512.0,79481.0,0.12093536]
["bitfinex-derivatives","BTCF0:USTF0",1744327889433,0.0004,79506.0,79485.0,0.0629412]
["bitfinex-derivatives","BTCF0:USTF0",1744327889737,0.0004,79506.0,79505.0,0.1258512]
["bitfinex-derivatives","BTCF0:USTF0",1744327889931,0.0004,79506.0,79505.0,0.14389736]
["bitfinex-derivatives","BTCF0:USTF0",1744327890126,0.0004,79506.0,79505.0,0.21349736]
["bitfinex-derivatives","BTCF0:USTF0",1744327891635,0.0004,79506.0,79505.0,0.22299559]
["bitfinex-derivatives","BTCF0:USTF0",1744327895122,0.1262496,79506.0,79505.0,0.22299559]
["bitfinex-derivatives","BTCF0:USTF0",1744327895734,0.0004,79506.0,79505.0,0.22287001]
["bitfinex-derivatives","BTCF0:USTF0",1744327896130,0.00018872,79513.0,79512.0,0.1258401]
["bitfinex-derivatives","BTCF0:USTF0",1744327896333,0.00018872,79513.0,79512.0,0.59544068]
["bitfinex-derivatives","BTCF0:USTF0",1744327896525,0.00018872,79513.0,79512.0,0.50456068]
["bitfinex-derivatives","BTCF0:USTF0",1744327896723,0.00018872,79513.0,79512.0,0.66374068]
["bitfinex-derivatives","BTCF0:USTF0",1744327897238,0.12602722,79513.0,79512.0,0.30294068]
["bitfinex-derivatives","BTCF0:USTF0",1744327897425,0.12602722,79513.0,79512.0,0.21206068]
["bitfinex-derivatives","BTCF0:USTF0",1744327898139,0.12602722,79513.0,79512.0,0.21200819]
["bitfinex-derivatives","BTCF0:USTF0",1744327898339,0.19652722,79513.0,79512.0,0.21200819]
["bitfinex-derivatives","BTCF0:USTF0",1744327900835,0.19652722,79513.0,79512.0,0.21000819]
["bitfinex-derivatives","BTCF0:USTF0",1744327903639,0.19652722,79513.0,79512.0,0.08616809]
["bitfinex-derivatives","BTCF0:USTF0",1744327903838,0.19652722,79513.0,79512.0,0.01786809]
["bitfinex-derivatives","BTCF0:USTF0",1744327904034,0.125848,79507.0,79506.0,0.1258489]
["bitfinex-derivatives","BTCF0:USTF0",1744327905640,0.1258512,79505.0,79504.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744327905842,0.1258512,79505.0,79502.0,0.00940625]
["bitfinex-derivatives","BTCF0:USTF0",1744327905843,0.1258543,79503.0,79502.0,0.00940625]
["bitfinex-derivatives","BTCF0:USTF0",1744327906050,0.1258607,79499.0,79498.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744327906550,0.3758607,79499.0,79498.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744327907047,0.45490484,79499.0,79498.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744327907242,0.4421607,79499.0,79498.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744327907740,0.1921607,79499.0,79498.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744327915160,0.1921607,79499.0,79498.0,0.01769417]
["bitfinex-derivatives","BTCF0:USTF0",1744327915352,0.06310852,79513.0,79510.0,0.0629209]
["bitfinex-derivatives","BTCF0:USTF0",1744327915551,0.06310852,79513.0,79512.0,0.1258401]
["bitfinex-derivatives","BTCF0:USTF0",1744327915747,0.06310852,79513.0,79512.0,0.14334569]
["bitfinex-derivatives","BTCF0:USTF0",1744327915953,0.09590852,79513.0,79512.0,0.21214569]
["bitfinex-derivatives","BTCF0:USTF0",1744327916551,0.03298872,79513.0,79512.0,0.21214569]
["bitfinex-derivatives","BTCF0:USTF0",1744327916952,0.12602722,79513.0,79512.0,0.21214569]
["bitfinex-derivatives","BTCF0:USTF0",1744327920058,0.12602722,79513.0,79512.0,0.08630559]
["bitfinex-derivatives","BTCF0:USTF0",1744327920257,0.12602722,79513.0,79512.0,0.01750559]
["bitfinex-derivatives","BTCF0:USTF0",1744327920455,0.16132722,79513.0,79512.0,0.01750559]
["bitfinex-derivatives","BTCF0:USTF0",1744327920670,0.16132722,79513.0,79504.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744327920671,0.03548872,79513.0,79500.0,0.19347162]
["bitfinex-derivatives","BTCF0:USTF0",1744327920962,0.1608417,79512.0,79511.0,0.1258417]
["bitfinex-derivatives","BTCF0:USTF0",1744327921153,0.1608417,79512.0,79511.0,0.14389637]
["bitfinex-derivatives","BTCF0:USTF0",1744327921458,0.00018872,79513.0,79512.0,0.1258401]
["bitfinex-derivatives","BTCF0:USTF0",1744327921655,0.00018872,79513.0,79512.0,0.14389477]
["bitfinex-derivatives","BTCF0:USTF0",1744327922163,0.12602722,79513.0,79512.0,0.14389477]
["bitfinex-derivatives","BTCF0:USTF0",1744327922560,0.00018872,79513.0,79512.0,0.14389477]
["bitfinex-derivatives","BTCF0:USTF0",1744327923275,0.12602722,79513.0,79512.0,0.14389477]
["bitfinex-derivatives","BTCF0:USTF0",1744327925955,0.00018872,79513.0,79512.0,0.14389477]
["bitfinex-derivatives","BTCF0:USTF0",1744327926159,0.1258301,79519.0,79518.0,0.1258306]
["bitfinex-derivatives","BTCF0:USTF0",1744327926368,0.1258301,79519.0,79518.0,0.14388527]
["bitfinex-derivatives","BTCF0:USTF0",1744327930459,0.00018872,79526.0,79525.0,0.1258195]
["bitfinex-derivatives","BTCF0:USTF0",1744327930655,0.12600662,79526.0,79525.0,0.14387417]
["bitfinex-derivatives","BTCF0:USTF0",1744327930857,0.00018872,79526.0,79525.0,0.14387417]
["bitfinex-derivatives","BTCF0:USTF0",1744327931563,0.0004,79530.0,79529.0,0.1258132]
["bitfinex-derivatives","BTCF0:USTF0",1744327931768,0.31210354,79539.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744327932071,0.31210354,79539.0,79538.0,0.14385357]
["bitfinex-derivatives","BTCF0:USTF0",1744327932368,0.1257989,79539.0,79538.0,0.14385357]
["bitfinex-derivatives","BTCF0:USTF0",1744327932756,0.1257989,79539.0,79538.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744327932961,0.1257989,79539.0,79538.0,0.1433467]
["bitfinex-derivatives","BTCF0:USTF0",1744327933161,0.1257989,79539.0,79538.0,0.0175478]
["bitfinex-derivatives","BTCF0:USTF0",1744327933461,0.1018,79539.0,79520.0,0.19347162]
["bitfinex-derivatives","BTCF0:USTF0",1744327933659,0.1018,79539.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744327933660,0.1258195,79525.0,79524.0,0.0175468]
["bitfinex-derivatives","BTCF0:USTF0",1744327934060,0.2248195,79525.0,79524.0,0.0175468]
["bitfinex-derivatives","BTCF0:USTF0",1744327935170,0.1887402,79522.0,79521.0,0.1258256]
["bitfinex-derivatives","BTCF0:USTF0",1744327935559,0.2558402,79522.0,79521.0,0.1258256]
["bitfinex-derivatives","BTCF0:USTF0",1744327936563,0.1887402,79522.0,79521.0,0.14336922]
["bitfinex-derivatives","BTCF0:USTF0",1744327936963,0.0629128,79522.0,79521.0,0.14336922]
["bitfinex-derivatives","BTCF0:USTF0",1744327937764,0.0629128,79522.0,79521.0,0.1258256]
["bitfinex-derivatives","BTCF0:USTF0",1744327939070,0.0629128,79522.0,79521.0,0.14351442]
["bitfinex-derivatives","BTCF0:USTF0",1744327939368,0.0629128,79522.0,79521.0,0.17861442]
["bitfinex-derivatives","BTCF0:USTF0",1744327939568,0.0959128,79522.0,79521.0,0.17861442]
["bitfinex-derivatives","BTCF0:USTF0",1744327939768,0.0959128,79522.0,79521.0,0.05278882]
["bitfinex-derivatives","BTCF0:USTF0",1744327939970,0.0959128,79522.0,79521.0,0.17861462]
["bitfinex-derivatives","BTCF0:USTF0",1744327940173,0.1306128,79522.0,79521.0,0.17861462]
["bitfinex-derivatives","BTCF0:USTF0",1744327940357,0.1306128,79522.0,79521.0,0.05278882]
["bitfinex-derivatives","BTCF0:USTF0",1744327940764,0.1306128,79522.0,79521.0,0.01768882]
["bitfinex-derivatives","BTCF0:USTF0",1744327942072,0.0959128,79522.0,79521.0,0.01768882]
["bitfinex-derivatives","BTCF0:USTF0",1744327942274,0.0959128,79522.0,79521.0,0.05048882]
["bitfinex-derivatives","BTCF0:USTF0",1744327942679,0.1303128,79522.0,79521.0,0.05048882]
["bitfinex-derivatives","BTCF0:USTF0",1744327943378,0.1303128,79522.0,79521.0,0.08598882]
["bitfinex-derivatives","BTCF0:USTF0",1744327943673,0.1303128,79522.0,79521.0,0.01768882]
["bitfinex-derivatives","BTCF0:USTF0",1744327943975,0.1303128,79522.0,79493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744327943976,0.1258464,79508.0,79495.0,0.22588903]
["bitfinex-derivatives","BTCF0:USTF0",1744327944176,0.4866464,79508.0,79496.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744327944375,0.7366464,79508.0,79495.0,0.22588903]
["bitfinex-derivatives","BTCF0:USTF0",1744327944775,0.5559464,79508.0,79500.0,0.22588903]
["bitfinex-derivatives","BTCF0:USTF0",1744327945081,0.5559464,79508.0,79500.0,0.22607763]
["bitfinex-derivatives","BTCF0:USTF0",1744327945280,0.5559464,79508.0,79501.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744327945581,0.5559464,79508.0,79501.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744327946777,0.5559464,79508.0,79500.0,0.22607763]
["bitfinex-derivatives","BTCF0:USTF0",1744327947813,0.9167464,79508.0,79500.0,0.22607763]
["bitfinex-derivatives","BTCF0:USTF0",1744327948577,0.1258575,79501.0,79500.0,0.20358073]
["bitfinex-derivatives","BTCF0:USTF0",1744327948881,0.4866575,79501.0,79500.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744327949480,0.5536575,79501.0,79500.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744327950478,0.4278,79501.0,79475.0,0.1258977]
["bitfinex-derivatives","BTCF0:USTF0",1744327950678,0.1258844,79484.0,79478.0,0.20339213]
["bitfinex-derivatives","BTCF0:USTF0",1744327951176,0.1258844,79484.0,79479.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744327951376,0.1258844,79484.0,79479.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1744327951576,0.1575844,79484.0,79480.0,0.1258897]
["bitfinex-derivatives","BTCF0:USTF0",1744327951880,0.1915844,79484.0,79482.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744327952182,0.3608,79501.0,79490.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1744327952384,0.0966,79499.0,79490.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1744327953082,0.12606202,79491.0,79490.0,0.1913749]
["bitfinex-derivatives","BTCF0:USTF0",1744327953283,0.12606202,79491.0,79490.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744327953888,0.19266202,79491.0,79490.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744327954669,0.15886202,79491.0,79490.0,0.1913749]
["bitfinex-derivatives","BTCF0:USTF0",1744327954874,0.12606202,79491.0,79490.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744327955484,0.00018872,79491.0,79490.0,0.1913749]
["bitfinex-derivatives","BTCF0:USTF0",1744327955786,0.00018872,79491.0,79490.0,0.4413749]
["bitfinex-derivatives","BTCF0:USTF0",1744327956580,0.00018872,79491.0,79490.0,0.1913749]
["bitfinex-derivatives","BTCF0:USTF0",1744327956781,0.00018872,79491.0,79490.0,0.4413749]
["bitfinex-derivatives","BTCF0:USTF0",1744327959180,0.0629261,79505.0,79504.0,0.1258527]
["bitfinex-derivatives","BTCF0:USTF0",1744327959386,0.21185081,79508.0,79507.0,0.125848]
["bitfinex-derivatives","BTCF0:USTF0",1744327959581,0.14892751,79508.0,79507.0,0.125848]
["bitfinex-derivatives","BTCF0:USTF0",1744327960286,0.1258464,79508.0,79507.0,0.125848]
["bitfinex-derivatives","BTCF0:USTF0",1744327962283,0.1258464,79508.0,79507.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1744327962485,0.1887595,79513.0,79512.0,0.1258401]
["bitfinex-derivatives","BTCF0:USTF0",1744327962683,0.0629174,79516.0,79512.0,0.1258401]
["bitfinex-derivatives","BTCF0:USTF0",1744327962992,0.0629145,79519.0,79514.0,0.4866369]
["bitfinex-derivatives","BTCF0:USTF0",1744327963391,0.0629145,79519.0,79514.0,0.5184369]
["bitfinex-derivatives","BTCF0:USTF0",1744327963989,0.12602402,79515.0,79514.0,0.5184369]
["bitfinex-derivatives","BTCF0:USTF0",1744327965493,0.12602402,79515.0,79514.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744327965689,0.12602402,79515.0,79506.0,0.0629241]
["bitfinex-derivatives","BTCF0:USTF0",1744327965690,0.1258575,79501.0,79500.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744327965884,0.4866575,79501.0,79500.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744327967493,0.5520575,79501.0,79500.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744327968788,0.5198575,79501.0,79500.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744327969002,0.5198575,79501.0,79500.0,0.12604782]
["bitfinex-derivatives","BTCF0:USTF0",1744327969300,0.4866575,79501.0,79500.0,0.12604782]
["bitfinex-derivatives","BTCF0:USTF0",1744327969497,0.4866575,79501.0,79500.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744327970294,0.4866575,79501.0,79500.0,0.06358872]
["bitfinex-derivatives","BTCF0:USTF0",1744327970695,0.4866575,79501.0,79500.0,0.18944782]
["bitfinex-derivatives","BTCF0:USTF0",1744327972799,0.4866575,79501.0,79500.0,0.06358872]
["bitfinex-derivatives","BTCF0:USTF0",1744327974498,0.4866575,79501.0,79500.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744327974700,1.0974575,79501.0,79500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327974903,1.1650575,79501.0,79500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327975803,1.1995575,79501.0,79500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327976599,0.9495575,79501.0,79500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327981707,0.7216,79501.0,79500.0,0.12585912]
["bitfinex-derivatives","BTCF0:USTF0",1744327981907,0.8474575,79501.0,79500.0,0.12585912]
["bitfinex-derivatives","BTCF0:USTF0",1744327982612,0.8474575,79501.0,79500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327982809,0.8796575,79501.0,79500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327983009,0.9482575,79501.0,79500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327983308,0.9137575,79501.0,79500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327983512,0.8815575,79501.0,79500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327983913,0.4866575,79501.0,79500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327984822,0.1258575,79501.0,79500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744327985122,0.1258575,79501.0,79500.0,0.12585912]
["bitfinex-derivatives","BTCF0:USTF0",1744327986211,0.36098872,79515.0,79510.0,0.1258417]
["bitfinex-derivatives","BTCF0:USTF0",1744327986212,0.1258512,79511.0,79510.0,0.1258417]
["bitfinex-derivatives","BTCF0:USTF0",1744327986615,0.1918512,79511.0,79510.0,0.1258417]
["bitfinex-derivatives","BTCF0:USTF0",1744327987917,0.220375,79511.0,79510.0,0.1258417]
["bitfinex-derivatives","BTCF0:USTF0",1744327988117,0.188775,79511.0,79510.0,0.1258417]
["bitfinex-derivatives","BTCF0:USTF0",1744327988318,0.14892751,79513.0,79512.0,0.1258401]
["bitfinex-derivatives","BTCF0:USTF0",1744327988514,0.14892751,79513.0,79512.0,0.4866401]
["bitfinex-derivatives","BTCF0:USTF0",1744327988721,0.27476601,79513.0,79512.0,0.4866401]
["bitfinex-derivatives","BTCF0:USTF0",1744327989022,0.14892751,79513.0,79512.0,0.4866401]
["bitfinex-derivatives","BTCF0:USTF0",1744327989223,0.1258371,79514.0,79513.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744327990328,0.00018872,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744327991015,0.18894522,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744327999333,0.06310672,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744327999735,0.00018872,79515.0,79514.0,0.1258369]
["bitfinex-derivatives","BTCF0:USTF0",1744328000033,0.00018872,79515.0,79514.0,0.1574369]
["bitfinex-derivatives","BTCF0:USTF0",1744328002437,0.00018872,79515.0,79514.0,0.2453169]
["bitfinex-derivatives","BTCF0:USTF0",1744328002930,0.00018872,79515.0,79514.0,0.1574369]
["bitfinex-derivatives","BTCF0:USTF0",1744328003133,0.12602402,79515.0,79514.0,0.2453169]
["bitfinex-derivatives","BTCF0:USTF0",1744328003333,0.12602402,79515.0,79514.0,0.1574369]
["bitfinex-derivatives","BTCF0:USTF0",1744328004435,0.15942402,79515.0,79514.0,0.1574369]
["bitfinex-derivatives","BTCF0:USTF0",1744328006134,0.12602402,79515.0,79514.0,0.1574369]
["bitfinex-derivatives","BTCF0:USTF0",1744328006646,0.00018872,79515.0,79514.0,0.1574369]
["bitfinex-derivatives","BTCF0:USTF0",1744328006841,0.00018872,79515.0,79514.0,0.1912369]
["bitfinex-derivatives","BTCF0:USTF0",1744328012049,0.00018872,79515.0,79514.0,0.2781569]
["bitfinex-derivatives","BTCF0:USTF0",1744328012735,0.00018872,79515.0,79514.0,1.7781569]
["bitfinex-derivatives","BTCF0:USTF0",1744328016950,0.00018872,79515.0,79514.0,1.9871569]
["bitfinex-derivatives","BTCF0:USTF0",1744328021353,0.00018872,79515.0,79514.0,1.7443569]
["bitfinex-derivatives","BTCF0:USTF0",1744328021657,0.12602402,79515.0,79514.0,1.6574369]
["bitfinex-derivatives","BTCF0:USTF0",1744328022658,0.19282402,79515.0,79514.0,1.6574369]
["bitfinex-derivatives","BTCF0:USTF0",1744328023653,0.19282402,79515.0,79514.0,0.1574369]
["bitfinex-derivatives","BTCF0:USTF0",1744328024751,0.06698872,79515.0,79514.0,0.1905369]
["bitfinex-derivatives","BTCF0:USTF0",1744328026567,0.06698872,79515.0,79514.0,0.5513369]
["bitfinex-derivatives","BTCF0:USTF0",1744328026860,0.03308872,79515.0,79514.0,0.5513369]
["bitfinex-derivatives","BTCF0:USTF0",1744328027461,0.11191929,79520.0,79514.0,0.5513369]
["bitfinex-derivatives","BTCF0:USTF0",1744328027462,0.0628905,79550.0,79520.0,0.0629132]
["bitfinex-derivatives","BTCF0:USTF0",1744328027757,0.0628905,79550.0,79516.0,0.0629165]
["bitfinex-derivatives","BTCF0:USTF0",1744328027758,0.0342,79535.0,79526.0,0.4866179]
["bitfinex-derivatives","BTCF0:USTF0",1744328027961,0.0324,79535.0,79526.0,0.5734979]
["bitfinex-derivatives","BTCF0:USTF0",1744328028557,0.00018872,79534.0,79526.0,0.6409979]
["bitfinex-derivatives","BTCF0:USTF0",1744328029264,0.14892751,79529.0,79528.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1744328029863,0.14892751,79529.0,79528.0,1.6258148]
["bitfinex-derivatives","BTCF0:USTF0",1744328030157,0.14892751,79529.0,79528.0,1.63510239]
["bitfinex-derivatives","BTCF0:USTF0",1744328030363,0.00018872,79534.0,79533.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1744328030567,0.00018872,79534.0,79533.0,0.4866068]
["bitfinex-derivatives","BTCF0:USTF0",1744328031154,0.00018872,79534.0,79533.0,0.5193068]
["bitfinex-derivatives","BTCF0:USTF0",1744328032564,0.22300938,79542.0,79541.0,0.1257942]
["bitfinex-derivatives","BTCF0:USTF0",1744328033454,0.22300938,79542.0,79541.0,0.1907942]
["bitfinex-derivatives","BTCF0:USTF0",1744328033648,0.22300938,79542.0,79541.0,0.5515942]
["bitfinex-derivatives","BTCF0:USTF0",1744328034555,0.0327,79546.0,79545.0,0.1257879]
["bitfinex-derivatives","BTCF0:USTF0",1744328035156,0.0001249,79549.0,79548.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744328035757,0.0001249,79549.0,79548.0,1.6912831]
["bitfinex-derivatives","BTCF0:USTF0",1744328036264,0.0001249,79549.0,79548.0,1.7781631]
["bitfinex-derivatives","BTCF0:USTF0",1744328037455,0.0963249,79549.0,79548.0,1.7781631]
["bitfinex-derivatives","BTCF0:USTF0",1744328040563,0.2221064,79549.0,79548.0,1.7781631]
["bitfinex-derivatives","BTCF0:USTF0",1744328040864,0.0963249,79549.0,79548.0,1.7462631]
["bitfinex-derivatives","BTCF0:USTF0",1744328042155,0.0649249,79549.0,79548.0,1.7462631]
["bitfinex-derivatives","BTCF0:USTF0",1744328045466,0.0324249,79549.0,79548.0,1.7462631]
["bitfinex-derivatives","BTCF0:USTF0",1744328045865,0.0004,79554.0,79553.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1744328046060,0.0004,79554.0,79553.0,0.4865752]
["bitfinex-derivatives","BTCF0:USTF0",1744328046768,0.0004,79554.0,79553.0,0.5500752]
["bitfinex-derivatives","BTCF0:USTF0",1744328048371,0.0328,79561.0,79560.0,0.1257642]
["bitfinex-derivatives","BTCF0:USTF0",1744328048571,0.0328,79561.0,79560.0,0.4865642]
["bitfinex-derivatives","BTCF0:USTF0",1744328048773,0.0323,79568.0,79567.0,0.1257531]
["bitfinex-derivatives","BTCF0:USTF0",1744328048973,0.0323,79568.0,79567.0,0.4865531]
["bitfinex-derivatives","BTCF0:USTF0",1744328049560,0.0323,79568.0,79567.0,0.5490531]
["bitfinex-derivatives","BTCF0:USTF0",1744328050274,0.0323,79576.0,79575.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744328050575,0.0323,79576.0,79575.0,0.5727804]
["bitfinex-derivatives","BTCF0:USTF0",1744328050881,0.0316,79581.0,79577.0,0.1257373]
["bitfinex-derivatives","BTCF0:USTF0",1744328051173,0.0302,79580.0,79577.0,1.6257373]
["bitfinex-derivatives","BTCF0:USTF0",1744328052275,0.0302,79580.0,79577.0,1.63499519]
["bitfinex-derivatives","BTCF0:USTF0",1744328053077,0.1261357,79578.0,79577.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1744328053269,0.1261357,79578.0,79575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744328053270,0.1257389,79576.0,79575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744328053464,0.1257389,79576.0,79575.0,0.4865404]
["bitfinex-derivatives","BTCF0:USTF0",1744328053870,0.1865389,79576.0,79575.0,0.4865404]
["bitfinex-derivatives","BTCF0:USTF0",1744328055175,0.1865389,79576.0,79575.0,0.49583347]
["bitfinex-derivatives","BTCF0:USTF0",1744328055575,0.1865389,79576.0,79575.0,0.13503347]
["bitfinex-derivatives","BTCF0:USTF0",1744328056375,0.1865389,79576.0,79575.0,0.00929307]
["bitfinex-derivatives","BTCF0:USTF0",1744328056564,0.1865389,79576.0,79575.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744328057770,0.1865389,79576.0,79575.0,0.13508723]
["bitfinex-derivatives","BTCF0:USTF0",1744328057971,0.0608,79576.0,79575.0,0.13508723]
["bitfinex-derivatives","BTCF0:USTF0",1744328058182,0.0307,79576.0,79575.0,0.49588723]
["bitfinex-derivatives","BTCF0:USTF0",1744328058679,0.0307,79576.0,79575.0,0.13508723]
["bitfinex-derivatives","BTCF0:USTF0",1744328058981,0.0307,79576.0,79575.0,0.19818723]
["bitfinex-derivatives","BTCF0:USTF0",1744328060370,0.1564389,79576.0,79575.0,0.19818723]
["bitfinex-derivatives","BTCF0:USTF0",1744328060673,0.1564389,79576.0,79575.0,0.13508723]
["bitfinex-derivatives","BTCF0:USTF0",1744328060869,0.0307,79576.0,79575.0,0.13508723]
["bitfinex-derivatives","BTCF0:USTF0",1744328061479,0.033,79577.0,79576.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1744328061782,0.0004,79578.0,79576.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1744328061783,0.0004,79578.0,79577.0,0.1257373]
["bitfinex-derivatives","BTCF0:USTF0",1744328062171,0.0004,79578.0,79577.0,0.2184373]
["bitfinex-derivatives","BTCF0:USTF0",1744328063881,0.0321,79587.0,79586.0,0.1257231]
["bitfinex-derivatives","BTCF0:USTF0",1744328064375,0.0955539,79596.0,79586.0,0.1257231]
["bitfinex-derivatives","BTCF0:USTF0",1744328064376,0.0004,79602.0,79586.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1744328064582,0.0004,79602.0,79596.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1744328064583,0.0333,79599.0,79596.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1744328064775,0.1257042,79598.0,79596.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1744328064974,0.0333,79599.0,79596.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1744328065584,0.0658,79599.0,79596.0,0.1585073]
["bitfinex-derivatives","BTCF0:USTF0",1744328066286,0.125705,79598.0,79596.0,0.1475073]
["bitfinex-derivatives","BTCF0:USTF0",1744328066491,0.157905,79598.0,79596.0,0.1475073]
["bitfinex-derivatives","BTCF0:USTF0",1744328066685,0.5512057,79597.0,79596.0,0.1475073]
["bitfinex-derivatives","BTCF0:USTF0",1744328066889,0.1904057,79597.0,79596.0,0.1475073]
["bitfinex-derivatives","BTCF0:USTF0",1744328067476,0.0325,79597.0,79596.0,0.1475073]
["bitfinex-derivatives","BTCF0:USTF0",1744328068381,0.1,79600.0,79596.0,0.0956529]
["bitfinex-derivatives","BTCF0:USTF0",1744328068591,0.1,79600.0,79599.0,0.4865025]
["bitfinex-derivatives","BTCF0:USTF0",1744328068887,0.0331,79609.0,79605.0,0.0628463]
["bitfinex-derivatives","BTCF0:USTF0",1744328069094,0.0331,79609.0,79608.0,0.1256883]
["bitfinex-derivatives","BTCF0:USTF0",1744328069590,0.0331,79609.0,79608.0,0.1877883]
["bitfinex-derivatives","BTCF0:USTF0",1744328070492,0.0302,79612.0,79611.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1744328070892,0.155882,79612.0,79611.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1744328074191,0.155882,79612.0,79611.0,0.1156836]
["bitfinex-derivatives","BTCF0:USTF0",1744328075292,0.155882,79612.0,79608.0,0.093844]
["bitfinex-derivatives","BTCF0:USTF0",1744328075293,0.1256867,79609.0,79608.0,0.093844]
["bitfinex-derivatives","BTCF0:USTF0",1744328075496,0.1256867,79609.0,79608.0,0.1256883]
["bitfinex-derivatives","BTCF0:USTF0",1744328075792,0.1885482,79603.0,79602.0,0.1256975]
["bitfinex-derivatives","BTCF0:USTF0",1744328076395,0.2849482,79603.0,79602.0,0.1256975]
["bitfinex-derivatives","BTCF0:USTF0",1744328076794,0.1592488,79603.0,79602.0,0.1256975]
["bitfinex-derivatives","BTCF0:USTF0",1744328079592,0.0964,79603.0,79602.0,0.1256975]
["bitfinex-derivatives","BTCF0:USTF0",1744328079789,0.2220962,79603.0,79602.0,0.1256975]
["bitfinex-derivatives","BTCF0:USTF0",1744328081198,0.0964,79603.0,79602.0,0.1256975]
["bitfinex-derivatives","BTCF0:USTF0",1744328081400,0.2220962,79603.0,79602.0,0.1256975]
["bitfinex-derivatives","BTCF0:USTF0",1744328082092,0.1891962,79603.0,79602.0,0.1256975]
["bitfinex-derivatives","BTCF0:USTF0",1744328093025,0.1891962,79603.0,79602.0,0.1567975]
["bitfinex-derivatives","BTCF0:USTF0",1744328096530,0.125701,79600.0,79599.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744328097326,0.158001,79600.0,79599.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744328099522,0.125712,79593.0,79592.0,0.22491766]
["bitfinex-derivatives","BTCF0:USTF0",1744328099727,0.486512,79593.0,79592.0,0.22491766]
["bitfinex-derivatives","BTCF0:USTF0",1744328100228,0.486512,79593.0,79592.0,0.35063126]
["bitfinex-derivatives","BTCF0:USTF0",1744328100421,0.551012,79593.0,79592.0,0.35063126]
["bitfinex-derivatives","BTCF0:USTF0",1744328101319,0.551012,79593.0,79592.0,0.1257136]
["bitfinex-derivatives","BTCF0:USTF0",1744328101520,0.4253,79593.0,79592.0,0.1257136]
["bitfinex-derivatives","BTCF0:USTF0",1744328101722,0.3938,79593.0,79592.0,0.1898136]
["bitfinex-derivatives","BTCF0:USTF0",1744328102027,0.1885585,79597.0,79596.0,0.1257057]
["bitfinex-derivatives","BTCF0:USTF0",1744328102215,0.1885585,79597.0,79596.0,0.1583057]
["bitfinex-derivatives","BTCF0:USTF0",1744328102413,0.2214585,79597.0,79596.0,0.1583057]
["bitfinex-derivatives","BTCF0:USTF0",1744328102922,0.2548585,79597.0,79596.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744328103121,0.1257231,79586.0,79585.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744328104123,0.1586231,79586.0,79585.0,0.12591307]
["bitfinex-derivatives","BTCF0:USTF0",1744328106033,0.1257231,79586.0,79585.0,0.12591307]
["bitfinex-derivatives","BTCF0:USTF0",1744328106331,0.0333,79591.0,79585.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744328106524,0.0628538,79596.0,79595.0,0.0628537]
["bitfinex-derivatives","BTCF0:USTF0",1744328106726,0.1885674,79596.0,79595.0,0.0628537]
["bitfinex-derivatives","BTCF0:USTF0",1744328106928,0.1885674,79596.0,79593.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744328106929,0.1257104,79594.0,79593.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744328107119,0.1257231,79586.0,79585.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744328107720,0.2230231,79586.0,79585.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744328109124,0.22283742,79586.0,79585.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744328112835,0.22283742,79586.0,79585.0,0.12591307]
["bitfinex-derivatives","BTCF0:USTF0",1744328113435,0.18993742,79586.0,79585.0,0.12591307]
["bitfinex-derivatives","BTCF0:USTF0",1744328114242,0.18993742,79586.0,79585.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744328114928,0.22203742,79586.0,79585.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744328116845,0.1257325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744328117637,0.1886325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744328120148,0.5494325,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744328121346,0.1257325,79580.0,79579.0,0.12623674]
["bitfinex-derivatives","BTCF0:USTF0",1744328121548,0.4181,79581.0,79580.0,0.1257325]
["bitfinex-derivatives","BTCF0:USTF0",1744328121739,0.4181,79581.0,79580.0,0.1558325]
["bitfinex-derivatives","BTCF0:USTF0",1744328121940,0.543831,79581.0,79580.0,0.2191325]
["bitfinex-derivatives","BTCF0:USTF0",1744328122140,0.4181,79581.0,79580.0,0.2191325]
["bitfinex-derivatives","BTCF0:USTF0",1744328122339,0.4181,79581.0,79580.0,0.5799325]
["bitfinex-derivatives","BTCF0:USTF0",1744328122541,0.14971614,79590.0,79589.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744328122747,0.27543294,79590.0,79589.0,0.4865183]
["bitfinex-derivatives","BTCF0:USTF0",1744328123045,0.27543294,79590.0,79589.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1744328123436,0.27543294,79590.0,79589.0,0.1881183]
["bitfinex-derivatives","BTCF0:USTF0",1744328123950,0.1257168,79590.0,79589.0,0.1881183]
["bitfinex-derivatives","BTCF0:USTF0",1744328126339,0.1865249,79591.0,79590.0,0.1257168]
["bitfinex-derivatives","BTCF0:USTF0",1744328126544,0.06285,79601.0,79596.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1744328126741,0.00940057,79631.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744328126949,0.1256746,79617.0,79611.0,0.0628418]
["bitfinex-derivatives","BTCF0:USTF0",1744328127150,0.1256746,79617.0,79616.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744328127537,0.1256746,79617.0,79616.0,0.1877725]
["bitfinex-derivatives","BTCF0:USTF0",1744328127944,0.1885118,79617.0,79616.0,0.197257]
["bitfinex-derivatives","BTCF0:USTF0",1744328137052,0.2208118,79617.0,79616.0,0.197257]
["bitfinex-derivatives","BTCF0:USTF0",1744328138258,0.2208118,79617.0,79616.0,0.0715845]
["bitfinex-derivatives","BTCF0:USTF0",1744328138646,0.1256852,79610.0,79609.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744328138852,0.4864852,79610.0,79609.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744328139249,0.1256852,79610.0,79609.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744328139557,0.1580852,79610.0,79609.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744328140061,0.1892852,79610.0,79609.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744328140553,0.1892852,79610.0,79609.0,0.03208847]
["bitfinex-derivatives","BTCF0:USTF0",1744328140856,0.1892852,79610.0,79609.0,0.04155458]
["bitfinex-derivatives","BTCF0:USTF0",1744328141155,0.1256852,79610.0,79609.0,0.04155458]
["bitfinex-derivatives","BTCF0:USTF0",1744328141756,0.1583852,79610.0,79609.0,0.16724128]
["bitfinex-derivatives","BTCF0:USTF0",1744328141946,0.1583852,79610.0,79609.0,0.04155458]
["bitfinex-derivatives","BTCF0:USTF0",1744328142151,0.1907852,79610.0,79609.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744328142553,0.1907852,79610.0,79609.0,0.03278847]
["bitfinex-derivatives","BTCF0:USTF0",1744328144460,0.1907852,79610.0,79609.0,0.06458847]
["bitfinex-derivatives","BTCF0:USTF0",1744328145363,0.1907852,79610.0,79609.0,0.03278847]
["bitfinex-derivatives","BTCF0:USTF0",1744328151259,0.1907852,79610.0,79609.0,0.06318847]
["bitfinex-derivatives","BTCF0:USTF0",1744328151767,0.1560852,79611.0,79610.0,0.1256852]
["bitfinex-derivatives","BTCF0:USTF0",1744328151966,0.1560852,79611.0,79610.0,0.1882852]
["bitfinex-derivatives","BTCF0:USTF0",1744328152770,0.125682,79613.0,79612.0,0.0628403]
["bitfinex-derivatives","BTCF0:USTF0",1744328158970,0.1256852,79610.0,79609.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744328159678,0.125701,79600.0,79598.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1744328160174,0.125701,79600.0,79599.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744328162576,0.156501,79600.0,79599.0,0.13490903]
["bitfinex-derivatives","BTCF0:USTF0",1744328164890,0.125701,79600.0,79599.0,0.16600903]
["bitfinex-derivatives","BTCF0:USTF0",1744328168593,0.125701,79600.0,79599.0,0.19740903]
["bitfinex-derivatives","BTCF0:USTF0",1744328174896,0.125701,79600.0,79599.0,0.00920653]
["bitfinex-derivatives","BTCF0:USTF0",1744328175097,0.1257089,79595.0,79594.0,0.22584824]
["bitfinex-derivatives","BTCF0:USTF0",1744328175295,0.125712,79593.0,79592.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744328175890,0.189812,79593.0,79592.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1744328176694,0.189812,79593.0,79592.0,0.12590207]
["bitfinex-derivatives","BTCF0:USTF0",1744328176993,0.158712,79593.0,79592.0,0.12590207]
["bitfinex-derivatives","BTCF0:USTF0",1744328177184,0.158712,79593.0,79592.0,0.18740207]
["bitfinex-derivatives","BTCF0:USTF0",1744328179001,0.125712,79593.0,79592.0,0.18740207]
["bitfinex-derivatives","BTCF0:USTF0",1744328179202,0.4865096,79595.0,79594.0,0.1257104]
["bitfinex-derivatives","BTCF0:USTF0",1744328181899,0.125712,79593.0,79592.0,0.18740087]
["bitfinex-derivatives","BTCF0:USTF0",1744328182100,0.3608,79595.0,79592.0,0.06168847]
["bitfinex-derivatives","BTCF0:USTF0",1744328182299,0.14938926,79597.0,79596.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1744328182896,0.14938926,79597.0,79596.0,0.3347073]
["bitfinex-derivatives","BTCF0:USTF0",1744328183197,0.14938926,79597.0,79596.0,0.1872073]
["bitfinex-derivatives","BTCF0:USTF0",1744328183405,0.18738227,79605.0,79604.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744328183701,0.12587887,79607.0,79606.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1744328184503,0.00018847,79607.0,79606.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1744328186403,0.12587837,79607.0,79606.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1744328187004,0.00018847,79607.0,79606.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1744328188710,0.00018847,79607.0,79606.0,0.4864915]
["bitfinex-derivatives","BTCF0:USTF0",1744328193303,0.0628382,79616.0,79606.0,0.4864915]
["bitfinex-derivatives","BTCF0:USTF0",1744328193304,0.0314,79619.0,79616.0,0.1256757]
["bitfinex-derivatives","BTCF0:USTF0",1744328193610,0.2379085,79617.0,79616.0,0.1256757]
["bitfinex-derivatives","BTCF0:USTF0",1744328195412,0.1122344,79617.0,79616.0,0.1256757]
["bitfinex-derivatives","BTCF0:USTF0",1744328197414,0.00018847,79624.0,79614.0,0.1564387]
["bitfinex-derivatives","BTCF0:USTF0",1744328197415,0.00018847,79624.0,79623.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744328198110,0.00018847,79624.0,79623.0,0.1892646]
["bitfinex-derivatives","BTCF0:USTF0",1744328198515,0.3608,79646.0,79623.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1744328198706,0.21958227,79638.0,79637.0,0.1256426]
["bitfinex-derivatives","BTCF0:USTF0",1744328199015,0.21958227,79638.0,79637.0,0.4864426]
["bitfinex-derivatives","BTCF0:USTF0",1744328199211,0.21958227,79638.0,79637.0,0.50393879]
["bitfinex-derivatives","BTCF0:USTF0",1744328199514,0.18738227,79638.0,79637.0,0.50393879]
["bitfinex-derivatives","BTCF0:USTF0",1744328199915,0.18738227,79638.0,79637.0,0.53613879]
["bitfinex-derivatives","BTCF0:USTF0",1744328200418,0.18738227,79638.0,79637.0,0.17533879]
["bitfinex-derivatives","BTCF0:USTF0",1744328200916,0.67382327,79638.0,79637.0,0.01749619]
["bitfinex-derivatives","BTCF0:USTF0",1744328201116,0.73792327,79638.0,79637.0,0.14313879]
["bitfinex-derivatives","BTCF0:USTF0",1744328201302,0.73792327,79638.0,79637.0,0.01749619]
["bitfinex-derivatives","BTCF0:USTF0",1744328201711,0.550541,79638.0,79637.0,0.14313879]
["bitfinex-derivatives","BTCF0:USTF0",1744328201905,0.189741,79638.0,79637.0,0.14313879]
["bitfinex-derivatives","BTCF0:USTF0",1744328202319,0.189741,79638.0,79637.0,0.15270041]
["bitfinex-derivatives","BTCF0:USTF0",1744328203919,0.550541,79638.0,79637.0,0.01749619]
["bitfinex-derivatives","BTCF0:USTF0",1744328204222,0.125652,79632.0,79631.0,0.1884778]
["bitfinex-derivatives","BTCF0:USTF0",1744328204421,0.125652,79632.0,79631.0,0.20559801]
["bitfinex-derivatives","BTCF0:USTF0",1744328204622,0.222052,79632.0,79631.0,0.20559801]
["bitfinex-derivatives","BTCF0:USTF0",1744328205014,0.0964,79632.0,79631.0,0.20559801]
["bitfinex-derivatives","BTCF0:USTF0",1744328205216,0.0633,79632.0,79631.0,0.26779801]
["bitfinex-derivatives","BTCF0:USTF0",1744328205418,0.1256286,79646.0,79643.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1744328205618,0.1256286,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744328206116,0.1587286,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744328207014,0.1920286,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744328207213,0.2252286,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744328207720,0.0996,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744328208215,0.2252284,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744328209233,0.0004,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744328209524,0.0333,79650.0,79649.0,0.14294788]
["bitfinex-derivatives","BTCF0:USTF0",1744328209711,0.158922,79650.0,79649.0,0.14294788]
["bitfinex-derivatives","BTCF0:USTF0",1744328209916,0.220522,79650.0,79649.0,0.14294788]
["bitfinex-derivatives","BTCF0:USTF0",1744328210117,0.220522,79650.0,79643.0,0.0628159]
["bitfinex-derivatives","BTCF0:USTF0",1744328210118,0.1256441,79640.0,79634.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1744328210316,0.220141,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744328210525,0.0945,79639.0,79638.0,0.14296689]
["bitfinex-derivatives","BTCF0:USTF0",1744328211625,0.2201394,79639.0,79638.0,0.14296689]
["bitfinex-derivatives","BTCF0:USTF0",1744328212023,0.2201394,79639.0,79638.0,0.14297804]
["bitfinex-derivatives","BTCF0:USTF0",1744328212326,0.0945,79639.0,79638.0,0.14297804]
["bitfinex-derivatives","BTCF0:USTF0",1744328212528,0.2201394,79639.0,79638.0,0.14297804]
["bitfinex-derivatives","BTCF0:USTF0",1744328217233,0.2201394,79639.0,79638.0,0.01733704]
["bitfinex-derivatives","BTCF0:USTF0",1744328217633,0.2201394,79639.0,79638.0,0.14297804]
["bitfinex-derivatives","BTCF0:USTF0",1744328218331,0.2201394,79639.0,79638.0,0.01733704]
["bitfinex-derivatives","BTCF0:USTF0",1744328218833,0.2201394,79639.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744328218834,0.1256441,79636.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744328219135,0.1256441,79636.0,79635.0,0.3780191]
["bitfinex-derivatives","BTCF0:USTF0",1744328220133,0.1256441,79636.0,79635.0,0.0172191]
["bitfinex-derivatives","BTCF0:USTF0",1744328220839,0.1898441,79636.0,79635.0,0.0172191]
["bitfinex-derivatives","BTCF0:USTF0",1744328221029,0.1256504,79632.0,79631.0,0.00927981]
["bitfinex-derivatives","BTCF0:USTF0",1744328221227,0.1256504,79632.0,79631.0,0.01727805]
["bitfinex-derivatives","BTCF0:USTF0",1744328221431,0.1256599,79626.0,79620.0,0.0091912]
["bitfinex-derivatives","BTCF0:USTF0",1744328221728,0.1256599,79626.0,79625.0,0.50340047]
["bitfinex-derivatives","BTCF0:USTF0",1744328222232,0.158559,79627.0,79626.0,0.1256599]
["bitfinex-derivatives","BTCF0:USTF0",1744328222434,0.158559,79627.0,79626.0,0.01693897]
["bitfinex-derivatives","BTCF0:USTF0",1744328223225,0.189859,79627.0,79626.0,0.01693897]
["bitfinex-derivatives","BTCF0:USTF0",1744328223834,0.189859,79627.0,79626.0,0.14259887]
["bitfinex-derivatives","BTCF0:USTF0",1744328224135,0.423627,79630.0,79629.0,0.1256552]
["bitfinex-derivatives","BTCF0:USTF0",1744328224340,0.423627,79630.0,79629.0,0.14259417]
["bitfinex-derivatives","BTCF0:USTF0",1744328224836,0.062827,79630.0,79629.0,0.14259417]
["bitfinex-derivatives","BTCF0:USTF0",1744328226438,0.00018794,79634.0,79633.0,0.1256489]
["bitfinex-derivatives","BTCF0:USTF0",1744328226638,0.00018794,79634.0,79633.0,0.14258787]
["bitfinex-derivatives","BTCF0:USTF0",1744328227739,0.12583524,79634.0,79633.0,0.14258787]
["bitfinex-derivatives","BTCF0:USTF0",1744328228339,0.48663524,79634.0,79633.0,0.01693897]
["bitfinex-derivatives","BTCF0:USTF0",1744328228541,0.55013524,79634.0,79633.0,0.14258787]
["bitfinex-derivatives","BTCF0:USTF0",1744328228739,0.55013524,79634.0,79633.0,0.17478787]
["bitfinex-derivatives","BTCF0:USTF0",1744328228932,0.55013524,79634.0,79633.0,0.17530704]
["bitfinex-derivatives","BTCF0:USTF0",1744328229845,0.51923524,79634.0,79633.0,0.17530704]
["bitfinex-derivatives","BTCF0:USTF0",1744328230047,0.55013524,79634.0,79633.0,0.17530704]
["bitfinex-derivatives","BTCF0:USTF0",1744328231546,0.55013524,79634.0,79633.0,0.04965814]
["bitfinex-derivatives","BTCF0:USTF0",1744328231739,0.55013524,79634.0,79633.0,0.17530704]
["bitfinex-derivatives","BTCF0:USTF0",1744328233245,0.55013524,79634.0,79633.0,0.04965814]
["bitfinex-derivatives","BTCF0:USTF0",1744328233546,0.55013524,79634.0,79633.0,0.01745814]
["bitfinex-derivatives","BTCF0:USTF0",1744328234246,0.1256552,79629.0,79628.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744328234449,0.1256552,79629.0,79628.0,0.17324467]
["bitfinex-derivatives","BTCF0:USTF0",1744328235146,0.1584552,79629.0,79628.0,0.17324467]
["bitfinex-derivatives","BTCF0:USTF0",1744328237540,0.1584552,79629.0,79628.0,0.1558568]
["bitfinex-derivatives","BTCF0:USTF0",1744328237740,0.1584552,79629.0,79628.0,0.17318647]
["bitfinex-derivatives","BTCF0:USTF0",1744328242351,0.1256552,79629.0,79628.0,0.17318647]
["bitfinex-derivatives","BTCF0:USTF0",1744328244050,0.36098794,79634.0,79633.0,0.1256489]
["bitfinex-derivatives","BTCF0:USTF0",1744328244258,0.36098794,79634.0,79633.0,0.14297857]
["bitfinex-derivatives","BTCF0:USTF0",1744328244449,0.48663524,79634.0,79633.0,0.14297857]
["bitfinex-derivatives","BTCF0:USTF0",1744328244954,0.48663524,79634.0,79633.0,0.20667857]
["bitfinex-derivatives","BTCF0:USTF0",1744328245157,0.36098794,79634.0,79633.0,0.20667857]
["bitfinex-derivatives","BTCF0:USTF0",1744328245351,0.00018794,79634.0,79633.0,0.56747857]
["bitfinex-derivatives","BTCF0:USTF0",1744328245758,0.3608,79655.0,79641.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744328245759,0.0319,79653.0,79641.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744328245959,0.0628101,79652.0,79641.0,0.50376587]
["bitfinex-derivatives","BTCF0:USTF0",1744328246159,0.0628153,79645.0,79641.0,0.50376587]
["bitfinex-derivatives","BTCF0:USTF0",1744328246755,0.0628153,79645.0,79641.0,0.56606587]
["bitfinex-derivatives","BTCF0:USTF0",1744328247147,0.1256321,79644.0,79641.0,0.56606587]
["bitfinex-derivatives","BTCF0:USTF0",1744328247659,0.0628153,79645.0,79641.0,0.56606587]
["bitfinex-derivatives","BTCF0:USTF0",1744328248254,0.1256318,79644.0,79641.0,0.56606587]
["bitfinex-derivatives","BTCF0:USTF0",1744328249062,0.1256318,79644.0,79643.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1744328249251,0.1256318,79644.0,79643.0,0.14296277]
["bitfinex-derivatives","BTCF0:USTF0",1744328253863,0.0628125,79649.0,79646.0,0.0628135]
["bitfinex-derivatives","BTCF0:USTF0",1744328254168,0.0628125,79649.0,79648.0,0.1256252]
["bitfinex-derivatives","BTCF0:USTF0",1744328254363,0.0948125,79649.0,79648.0,0.14295487]
["bitfinex-derivatives","BTCF0:USTF0",1744328254555,0.0948125,79649.0,79648.0,0.20455487]
["bitfinex-derivatives","BTCF0:USTF0",1744328254753,0.0628125,79649.0,79648.0,0.20455487]
["bitfinex-derivatives","BTCF0:USTF0",1744328257765,0.1260226,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744328257958,0.1260226,79650.0,79649.0,0.20395327]
["bitfinex-derivatives","BTCF0:USTF0",1744328258258,0.0628047,79658.0,79657.0,0.1884127]
["bitfinex-derivatives","BTCF0:USTF0",1744328258460,0.0628047,79658.0,79657.0,0.20574237]
["bitfinex-derivatives","BTCF0:USTF0",1744328258669,0.0628047,79658.0,79657.0,0.14353447]
["bitfinex-derivatives","BTCF0:USTF0",1744328259054,0.0628047,79658.0,79657.0,0.11093447]
["bitfinex-derivatives","BTCF0:USTF0",1744328262166,0.0628047,79658.0,79657.0,0.10893447]
["bitfinex-derivatives","BTCF0:USTF0",1744328263166,0.0628047,79658.0,79657.0,0.04812967]
["bitfinex-derivatives","BTCF0:USTF0",1744328263469,0.0628047,79658.0,79641.0,0.4864362]
["bitfinex-derivatives","BTCF0:USTF0",1744328263470,0.1256347,79642.0,79641.0,0.4864362]
["bitfinex-derivatives","BTCF0:USTF0",1744328263663,0.1256347,79642.0,79641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744328264168,0.125641,79638.0,79637.0,0.1586412]
["bitfinex-derivatives","BTCF0:USTF0",1744328265064,0.156741,79638.0,79637.0,0.1586412]
["bitfinex-derivatives","BTCF0:USTF0",1744328267161,0.156741,79638.0,79637.0,0.1910412]
["bitfinex-derivatives","BTCF0:USTF0",1744328269580,0.156741,79638.0,79637.0,0.1910412]
["bitfinex-derivatives","BTCF0:USTF0",1744328270565,0.156741,79638.0,79637.0,0.1586412]
["bitfinex-derivatives","BTCF0:USTF0",1744328272678,0.1256426,79637.0,79636.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328272888,0.1575426,79637.0,79636.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328275366,0.1575426,79637.0,79636.0,0.0176391]
["bitfinex-derivatives","BTCF0:USTF0",1744328276378,0.17036375,79637.0,79636.0,0.0176391]
["bitfinex-derivatives","BTCF0:USTF0",1744328277680,0.58846375,79637.0,79636.0,0.0176391]
["bitfinex-derivatives","BTCF0:USTF0",1744328279873,0.1256568,79628.0,79627.0,0.01669069]
["bitfinex-derivatives","BTCF0:USTF0",1744328280068,0.1256568,79628.0,79627.0,0.06496312]
["bitfinex-derivatives","BTCF0:USTF0",1744328280466,0.1256568,79628.0,79627.0,0.19062142]
["bitfinex-derivatives","BTCF0:USTF0",1744328282185,0.1256568,79628.0,79627.0,0.01747243]
["bitfinex-derivatives","BTCF0:USTF0",1744328282490,0.1256678,79621.0,79620.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328282675,0.4864678,79621.0,79620.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328282884,0.9045678,79621.0,79620.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328283273,0.9686678,79621.0,79620.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328283585,0.1256946,79604.0,79603.0,0.30124878]
["bitfinex-derivatives","BTCF0:USTF0",1744328283876,0.49918155,79604.0,79603.0,0.30124878]
["bitfinex-derivatives","BTCF0:USTF0",1744328284873,0.1257089,79595.0,79590.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744328285069,0.1257089,79595.0,79579.0,0.06336954]
["bitfinex-derivatives","BTCF0:USTF0",1744328285070,0.4865089,79595.0,79594.0,0.33383163]
["bitfinex-derivatives","BTCF0:USTF0",1744328285282,0.1257231,79586.0,79581.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1744328285475,0.1257231,79586.0,79581.0,0.04012403]
["bitfinex-derivatives","BTCF0:USTF0",1744328286082,0.1896231,79586.0,79581.0,0.04012403]
["bitfinex-derivatives","BTCF0:USTF0",1744328286672,0.1896231,79586.0,79582.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1744328287279,0.5504231,79586.0,79581.0,0.04012403]
["bitfinex-derivatives","BTCF0:USTF0",1744328287480,0.4865231,79586.0,79585.0,0.57306044]
["bitfinex-derivatives","BTCF0:USTF0",1744328287789,0.4865231,79586.0,79585.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744328289287,0.1257294,79582.0,79581.0,0.04012403]
["bitfinex-derivatives","BTCF0:USTF0",1744328289583,0.1257578,79564.0,79561.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744328289784,0.1886373,79564.0,79563.0,0.0628797]
["bitfinex-derivatives","BTCF0:USTF0",1744328290086,0.1257476,79571.0,79567.0,0.0628759]
["bitfinex-derivatives","BTCF0:USTF0",1744328290278,0.0628679,79578.0,79577.0,0.0628672]
["bitfinex-derivatives","BTCF0:USTF0",1744328290479,0.0628679,79578.0,79577.0,0.0946672]
["bitfinex-derivatives","BTCF0:USTF0",1744328290680,0.1886074,79578.0,79577.0,0.0946672]
["bitfinex-derivatives","BTCF0:USTF0",1744328293786,0.00018848,79585.0,79577.0,0.0946672]
["bitfinex-derivatives","BTCF0:USTF0",1744328293787,0.0628666,79580.0,79579.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1744328294479,0.1257301,79582.0,79581.0,0.0628648]
["bitfinex-derivatives","BTCF0:USTF0",1744328294983,0.00018848,79585.0,79582.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1744328295174,0.00018848,79585.0,79584.0,0.1257262]
["bitfinex-derivatives","BTCF0:USTF0",1744328295585,0.12591308,79585.0,79584.0,0.1257262]
["bitfinex-derivatives","BTCF0:USTF0",1744328295784,0.12591308,79585.0,79584.0,0.1559262]
["bitfinex-derivatives","BTCF0:USTF0",1744328296888,0.00018848,79585.0,79584.0,0.5167262]
["bitfinex-derivatives","BTCF0:USTF0",1744328297189,0.00018848,79585.0,79584.0,0.53384853]
["bitfinex-derivatives","BTCF0:USTF0",1744328297485,0.00018848,79585.0,79584.0,0.78384888]
["bitfinex-derivatives","BTCF0:USTF0",1744328297784,0.0004,79602.0,79599.0,0.0628506]
["bitfinex-derivatives","BTCF0:USTF0",1744328297988,0.1889484,79602.0,79601.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744328298184,0.1889484,79602.0,79600.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744328298185,0.1256994,79601.0,79600.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744328298390,0.1257073,79596.0,79595.0,0.1257075]
["bitfinex-derivatives","BTCF0:USTF0",1744328298583,0.1257104,79594.0,79593.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744328299790,0.1257104,79594.0,79593.0,0.155912]
["bitfinex-derivatives","BTCF0:USTF0",1744328300892,0.36098848,79601.0,79600.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744328301091,0.12588788,79601.0,79600.0,0.125701]
["bitfinex-derivatives","BTCF0:USTF0",1744328301783,0.125701,79600.0,79599.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744328301982,0.125701,79600.0,79599.0,0.1573025]
["bitfinex-derivatives","BTCF0:USTF0",1744328302181,0.1257104,79594.0,79577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744328302382,0.1257104,79594.0,79592.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1744328302587,0.1257104,79594.0,79590.0,0.0944581]
["bitfinex-derivatives","BTCF0:USTF0",1744328303293,0.1257104,79594.0,79593.0,0.37835938]
["bitfinex-derivatives","BTCF0:USTF0",1744328303884,0.1257104,79594.0,79593.0,0.50407138]
["bitfinex-derivatives","BTCF0:USTF0",1744328304186,0.1257104,79594.0,79593.0,0.486512]
["bitfinex-derivatives","BTCF0:USTF0",1744328305592,0.1257104,79594.0,79593.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1744328307098,0.1257152,79591.0,79590.0,0.0944581]
["bitfinex-derivatives","BTCF0:USTF0",1744328307402,0.1257199,79588.0,79587.0,0.1257211]
["bitfinex-derivatives","BTCF0:USTF0",1744328307602,0.1257199,79588.0,79587.0,0.1563211]
["bitfinex-derivatives","BTCF0:USTF0",1744328308484,0.1257199,79588.0,79587.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744328308799,0.1257215,79587.0,79586.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744328309100,0.1864215,79587.0,79586.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744328313098,0.1864215,79587.0,79586.0,0.01725614]
["bitfinex-derivatives","BTCF0:USTF0",1744328313598,0.1559215,79587.0,79586.0,0.01725614]
["bitfinex-derivatives","BTCF0:USTF0",1744328314098,0.1867215,79587.0,79586.0,0.01725614]
["bitfinex-derivatives","BTCF0:USTF0",1744328315502,0.1867215,79587.0,79586.0,0.04795614]
["bitfinex-derivatives","BTCF0:USTF0",1744328315692,0.1867215,79587.0,79586.0,0.01725614]
["bitfinex-derivatives","BTCF0:USTF0",1744328316094,0.1257499,79571.0,79570.0,0.1257474]
["bitfinex-derivatives","BTCF0:USTF0",1744328317502,0.1257499,79571.0,79570.0,0.1564474]
["bitfinex-derivatives","BTCF0:USTF0",1744328317890,0.1257403,79576.0,79575.0,0.1886068]
["bitfinex-derivatives","BTCF0:USTF0",1744328318094,0.0628687,79577.0,79576.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1744328318495,0.0628687,79577.0,79576.0,0.1570389]
["bitfinex-derivatives","BTCF0:USTF0",1744328319095,0.0628687,79577.0,79576.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1744328319295,0.0950687,79577.0,79576.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1744328319594,0.1257483,79570.0,79569.0,0.2199163]
["bitfinex-derivatives","BTCF0:USTF0",1744328319799,0.1257483,79570.0,79569.0,0.1886163]
["bitfinex-derivatives","BTCF0:USTF0",1744328323409,0.0628707,79575.0,79569.0,0.1886163]
["bitfinex-derivatives","BTCF0:USTF0",1744328323410,0.0628707,79575.0,79574.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1744328327221,0.12592538,79578.0,79577.0,0.1257373]
["bitfinex-derivatives","BTCF0:USTF0",1744328328117,0.12592538,79578.0,79577.0,0.14270655]
["bitfinex-derivatives","BTCF0:USTF0",1744328329024,0.51892538,79578.0,79577.0,0.14270655]
["bitfinex-derivatives","BTCF0:USTF0",1744328329319,0.1257578,79564.0,79563.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744328329524,0.4865578,79564.0,79563.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744328330121,0.5490578,79564.0,79563.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744328331119,0.4865578,79564.0,79563.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744328331520,0.4865578,79564.0,79563.0,0.12594788]
["bitfinex-derivatives","BTCF0:USTF0",1744328332027,0.1257578,79564.0,79563.0,0.12594788]
["bitfinex-derivatives","BTCF0:USTF0",1744328333325,0.1569578,79564.0,79563.0,0.12594788]
["bitfinex-derivatives","BTCF0:USTF0",1744328335226,0.1569578,79564.0,79563.0,0.15884788]
["bitfinex-derivatives","BTCF0:USTF0",1744328335627,0.1257578,79564.0,79563.0,0.15884788]
["bitfinex-derivatives","BTCF0:USTF0",1744328336627,0.1585578,79564.0,79563.0,0.15884788]
["bitfinex-derivatives","BTCF0:USTF0",1744328338327,0.1585578,79564.0,79563.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744328338525,0.1896578,79564.0,79563.0,0.00018848]
["bitfinex-derivatives","BTCF0:USTF0",1744328338718,0.1257705,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744328338924,0.4865705,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744328339126,0.1257831,79548.0,79547.0,0.22417218]
["bitfinex-derivatives","BTCF0:USTF0",1744328339832,0.1568831,79548.0,79547.0,0.22417218]
["bitfinex-derivatives","BTCF0:USTF0",1744328340434,0.1874831,79548.0,79547.0,0.22417218]
["bitfinex-derivatives","BTCF0:USTF0",1744328340636,0.1257831,79548.0,79547.0,0.22417218]
["bitfinex-derivatives","BTCF0:USTF0",1744328341429,0.031,79549.0,79548.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744328341630,0.0628892,79552.0,79551.0,0.1886637]
["bitfinex-derivatives","BTCF0:USTF0",1744328341930,0.0628892,79552.0,79551.0,0.2510637]
["bitfinex-derivatives","BTCF0:USTF0",1744328342938,0.1886676,79552.0,79551.0,0.2510637]
["bitfinex-derivatives","BTCF0:USTF0",1744328343337,0.2192676,79552.0,79551.0,0.2510637]
["bitfinex-derivatives","BTCF0:USTF0",1744328343929,0.14968076,79553.0,79552.0,0.1257768]
["bitfinex-derivatives","BTCF0:USTF0",1744328344130,0.14968076,79553.0,79552.0,0.1880768]
["bitfinex-derivatives","BTCF0:USTF0",1744328346942,0.12596138,79555.0,79554.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744328347742,0.00018848,79555.0,79554.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744328348537,0.00018848,79555.0,79554.0,0.14245559]
["bitfinex-derivatives","BTCF0:USTF0",1744328349536,0.00018848,79555.0,79554.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744328350540,0.00018848,79555.0,79554.0,0.22898642]
["bitfinex-derivatives","BTCF0:USTF0",1744328350747,0.11212735,79561.0,79560.0,0.1257642]
["bitfinex-derivatives","BTCF0:USTF0",1744328350948,0.14968076,79566.0,79565.0,0.1257563]
["bitfinex-derivatives","BTCF0:USTF0",1744328350949,0.26180811,79566.0,79565.0,0.1257563]
["bitfinex-derivatives","BTCF0:USTF0",1744328351247,0.11212735,79566.0,79565.0,0.14300912]
["bitfinex-derivatives","BTCF0:USTF0",1744328351446,0.14968076,79571.0,79570.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1744328351639,0.14968076,79571.0,79570.0,0.58976112]
["bitfinex-derivatives","BTCF0:USTF0",1744328351948,0.14968076,79571.0,79570.0,0.60630919]
["bitfinex-derivatives","BTCF0:USTF0",1744328352446,0.14968076,79571.0,79570.0,0.69900919]
["bitfinex-derivatives","BTCF0:USTF0",1744328352747,0.18738227,79577.0,79576.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1744328352945,0.18738227,79577.0,79576.0,0.14299172]
["bitfinex-derivatives","BTCF0:USTF0",1744328353338,0.18738227,79577.0,79576.0,1.64299172]
["bitfinex-derivatives","BTCF0:USTF0",1744328353539,0.18738227,79577.0,79576.0,1.70399172]
["bitfinex-derivatives","BTCF0:USTF0",1744328354052,0.0628578,79591.0,79576.0,1.70399172]
["bitfinex-derivatives","BTCF0:USTF0",1744328354053,0.1257035,79599.0,79583.0,0.1257278]
["bitfinex-derivatives","BTCF0:USTF0",1744328354250,0.0655,79601.0,79595.0,0.1257089]
["bitfinex-derivatives","BTCF0:USTF0",1744328354442,0.0655,79601.0,79595.0,0.14296172]
["bitfinex-derivatives","BTCF0:USTF0",1744328354640,0.0331,79601.0,79595.0,0.15950979]
["bitfinex-derivatives","BTCF0:USTF0",1744328354840,0.0004,79602.0,79595.0,0.15950979]
["bitfinex-derivatives","BTCF0:USTF0",1744328355146,0.0004,79602.0,79595.0,0.23223287]
["bitfinex-derivatives","BTCF0:USTF0",1744328360342,0.14052566,79596.0,79595.0,2.70383287]
["bitfinex-derivatives","BTCF0:USTF0",1744328360542,0.14052566,79596.0,79595.0,2.45383287]
["bitfinex-derivatives","BTCF0:USTF0",1744328361141,0.14052566,79596.0,79595.0,2.46654951]
["bitfinex-derivatives","BTCF0:USTF0",1744328361339,0.0004,79602.0,79601.0,0.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1744328361544,0.0004,79602.0,79601.0,0.24538029]
["bitfinex-derivatives","BTCF0:USTF0",1744328361943,0.0004,79602.0,79601.0,1.81048029]
["bitfinex-derivatives","BTCF0:USTF0",1744328370173,0.0004,79602.0,79601.0,1.81095462]
["bitfinex-derivatives","BTCF0:USTF0",1744328372789,1e-07,79602.0,79601.0,1.81095462]
["bitfinex-derivatives","BTCF0:USTF0",1744328374582,8e-08,79603.0,79602.0,0.1256978]
["bitfinex-derivatives","BTCF0:USTF0",1744328374779,8e-08,79603.0,79602.0,0.50422495]
["bitfinex-derivatives","BTCF0:USTF0",1744328374976,8e-08,79603.0,79602.0,0.83527302]
["bitfinex-derivatives","BTCF0:USTF0",1744328375580,0.0636,79623.0,79622.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744328375783,0.0636,79623.0,79622.0,0.59007335]
["bitfinex-derivatives","BTCF0:USTF0",1744328375986,0.0636,79623.0,79622.0,0.60662142]
["bitfinex-derivatives","BTCF0:USTF0",1744328377690,0.0636,79623.0,79622.0,0.58362142]
["bitfinex-derivatives","BTCF0:USTF0",1744328383889,0.0303,79623.0,79622.0,0.61662142]
["bitfinex-derivatives","BTCF0:USTF0",1744328384701,0.0303,79623.0,79622.0,2.11662142]
["bitfinex-derivatives","BTCF0:USTF0",1744328386203,0.0004,79626.0,79623.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1744328386402,0.031,79625.0,79623.0,0.22085573]
["bitfinex-derivatives","BTCF0:USTF0",1744328386585,0.062,79625.0,79623.0,0.22085573]
["bitfinex-derivatives","BTCF0:USTF0",1744328386790,0.062,79625.0,79623.0,1.7374038]
["bitfinex-derivatives","BTCF0:USTF0",1744328386991,0.0636,79624.0,79623.0,1.7374038]
["bitfinex-derivatives","BTCF0:USTF0",1744328387600,0.0636,79624.0,79623.0,1.7041038]
["bitfinex-derivatives","BTCF0:USTF0",1744328387799,0.3136,79624.0,79623.0,1.65993982]
["bitfinex-derivatives","BTCF0:USTF0",1744328388005,0.4392631,79624.0,79623.0,0.15993982]
["bitfinex-derivatives","BTCF0:USTF0",1744328388597,0.1892631,79624.0,79623.0,0.15993982]
["bitfinex-derivatives","BTCF0:USTF0",1744328390598,0.0636,79624.0,79623.0,0.14339175]
["bitfinex-derivatives","BTCF0:USTF0",1744328392703,0.0964,79624.0,79623.0,0.14339175]
["bitfinex-derivatives","BTCF0:USTF0",1744328397408,0.2220631,79624.0,79623.0,0.14339175]
["bitfinex-derivatives","BTCF0:USTF0",1744328397611,0.0964,79624.0,79623.0,0.14339175]
["bitfinex-derivatives","BTCF0:USTF0",1744328398214,0.0004,79626.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744328398404,0.0004,79626.0,79625.0,0.14338865]
["bitfinex-derivatives","BTCF0:USTF0",1744328398805,0.0004,79626.0,79625.0,1.67368865]
["bitfinex-derivatives","BTCF0:USTF0",1744328399508,0.0946,79641.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744328399715,0.0946,79641.0,79640.0,0.14336495]
["bitfinex-derivatives","BTCF0:USTF0",1744328400208,0.0946,79641.0,79640.0,0.17456495]
["bitfinex-derivatives","BTCF0:USTF0",1744328400801,0.0946,79641.0,79640.0,0.14336495]
["bitfinex-derivatives","BTCF0:USTF0",1744328401207,0.0946,79641.0,79640.0,0.22916495]
["bitfinex-derivatives","BTCF0:USTF0",1744328401514,0.0946,79641.0,79640.0,0.26036495]
["bitfinex-derivatives","BTCF0:USTF0",1744328401703,0.0323,79641.0,79640.0,0.26974579]
["bitfinex-derivatives","BTCF0:USTF0",1744328401905,0.0323,79641.0,79640.0,0.30194579]
["bitfinex-derivatives","BTCF0:USTF0",1744328402506,0.0323,79641.0,79640.0,0.26974579]
["bitfinex-derivatives","BTCF0:USTF0",1744328403418,0.0323,79641.0,79640.0,0.23854579]
["bitfinex-derivatives","BTCF0:USTF0",1744328403813,0.0323,79641.0,79640.0,0.26914579]
["bitfinex-derivatives","BTCF0:USTF0",1744328405019,0.1579362,79641.0,79640.0,0.26914579]
["bitfinex-derivatives","BTCF0:USTF0",1744328405618,0.0323,79641.0,79640.0,0.23854579]
["bitfinex-derivatives","BTCF0:USTF0",1744328406108,0.0934,79641.0,79640.0,0.23854579]
["bitfinex-derivatives","BTCF0:USTF0",1744328408616,0.2190362,79641.0,79640.0,0.26914579]
["bitfinex-derivatives","BTCF0:USTF0",1744328408815,0.0934,79641.0,79640.0,0.26914579]
["bitfinex-derivatives","BTCF0:USTF0",1744328409022,0.2190362,79641.0,79640.0,0.11290799]
["bitfinex-derivatives","BTCF0:USTF0",1744328409221,0.4690362,79641.0,79640.0,0.02710799]
["bitfinex-derivatives","BTCF0:USTF0",1744328409519,0.2190362,79641.0,79640.0,0.02710799]
["bitfinex-derivatives","BTCF0:USTF0",1744328409921,0.2190362,79641.0,79640.0,0.15274579]
["bitfinex-derivatives","BTCF0:USTF0",1744328410123,0.2190362,79641.0,79640.0,0.18304579]
["bitfinex-derivatives","BTCF0:USTF0",1744328410316,0.0934,79641.0,79640.0,0.18304579]
["bitfinex-derivatives","BTCF0:USTF0",1744328410521,0.0634,79641.0,79640.0,0.18304579]
["bitfinex-derivatives","BTCF0:USTF0",1744328410724,0.1558245,79649.0,79648.0,0.1256252]
["bitfinex-derivatives","BTCF0:USTF0",1744328410919,0.2208245,79649.0,79648.0,0.14335235]
["bitfinex-derivatives","BTCF0:USTF0",1744328412024,0.5816245,79649.0,79648.0,0.01772715]
["bitfinex-derivatives","BTCF0:USTF0",1744328412424,0.8316245,79649.0,79648.0,0.01772715]
["bitfinex-derivatives","BTCF0:USTF0",1744328413422,0.0628137,79647.0,79641.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1744328413622,0.4864347,79642.0,79641.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1744328413824,0.4864347,79642.0,79641.0,0.08042022]
["bitfinex-derivatives","BTCF0:USTF0",1744328414417,0.5176347,79642.0,79641.0,0.14323842]
["bitfinex-derivatives","BTCF0:USTF0",1744328414624,0.5176347,79642.0,79641.0,0.01760222]
["bitfinex-derivatives","BTCF0:USTF0",1744328415217,0.5176347,79642.0,79641.0,0.14323842]
["bitfinex-derivatives","BTCF0:USTF0",1744328416112,0.5176347,79642.0,79641.0,0.01760222]
["bitfinex-derivatives","BTCF0:USTF0",1744328417125,0.1256394,79640.0,79639.0,0.1256388]
["bitfinex-derivatives","BTCF0:USTF0",1744328417325,0.1256394,79640.0,79639.0,0.14309188]
["bitfinex-derivatives","BTCF0:USTF0",1744328417524,0.1905394,79640.0,79639.0,0.14309188]
["bitfinex-derivatives","BTCF0:USTF0",1744328418827,0.1905394,79640.0,79639.0,0.01745308]
["bitfinex-derivatives","BTCF0:USTF0",1744328420920,0.1256473,79634.0,79633.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328421928,0.1571473,79634.0,79633.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328424131,0.1256615,79625.0,79624.0,0.2255624]
["bitfinex-derivatives","BTCF0:USTF0",1744328425232,0.1256615,79625.0,79617.0,0.12586115]
["bitfinex-derivatives","BTCF0:USTF0",1744328425233,0.1256725,79618.0,79617.0,0.12586115]
["bitfinex-derivatives","BTCF0:USTF0",1744328426132,0.1566616,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744328426832,0.1256646,79623.0,79622.0,0.0628324]
["bitfinex-derivatives","BTCF0:USTF0",1744328427231,0.0628354,79620.0,79617.0,0.0094862]
["bitfinex-derivatives","BTCF0:USTF0",1744328427429,0.1256725,79618.0,79617.0,0.0094862]
["bitfinex-derivatives","BTCF0:USTF0",1744328428239,0.0628354,79620.0,79619.0,0.125671]
["bitfinex-derivatives","BTCF0:USTF0",1744328428735,0.062834,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744328430135,0.062834,79621.0,79620.0,0.1884694]
["bitfinex-derivatives","BTCF0:USTF0",1744328430832,0.1256619,79625.0,79624.0,0.1884907]
["bitfinex-derivatives","BTCF0:USTF0",1744328431345,0.3608,79627.0,79626.0,0.1256599]
["bitfinex-derivatives","BTCF0:USTF0",1744328432029,0.3608,79627.0,79626.0,0.1903599]
["bitfinex-derivatives","BTCF0:USTF0",1744328432225,0.1256563,79629.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744328432937,0.1256563,79629.0,79628.0,0.14308964]
["bitfinex-derivatives","BTCF0:USTF0",1744328433133,0.1256563,79629.0,79628.0,0.20778964]
["bitfinex-derivatives","BTCF0:USTF0",1744328436042,0.0628261,79631.0,79630.0,0.1256536]
["bitfinex-derivatives","BTCF0:USTF0",1744328436341,0.0628261,79631.0,79630.0,0.14308644]
["bitfinex-derivatives","BTCF0:USTF0",1744328436536,0.0307,79641.0,79631.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744328436740,0.0307,79641.0,79631.0,0.23978484]
["bitfinex-derivatives","BTCF0:USTF0",1744328437438,0.0628189,79640.0,79631.0,0.23978484]
["bitfinex-derivatives","BTCF0:USTF0",1744328437638,0.0307,79641.0,79631.0,0.23978484]
["bitfinex-derivatives","BTCF0:USTF0",1744328438041,0.0935183,79641.0,79631.0,0.23978484]
["bitfinex-derivatives","BTCF0:USTF0",1744328438738,0.0628162,79644.0,79641.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1744328439037,0.1884486,79644.0,79643.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1744328439237,0.1884486,79644.0,79643.0,0.16008552]
["bitfinex-derivatives","BTCF0:USTF0",1744328439940,0.1884486,79644.0,79643.0,0.03445242]
["bitfinex-derivatives","BTCF0:USTF0",1744328440145,0.4384486,79644.0,79643.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744328440744,0.4384486,79644.0,79643.0,0.12563311]
["bitfinex-derivatives","BTCF0:USTF0",1744328440944,0.0628162,79644.0,79643.0,0.12563311]
["bitfinex-derivatives","BTCF0:USTF0",1744328441945,0.1581299,79645.0,79644.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1744328442445,0.1884534,79643.0,79642.0,0.1256345]
["bitfinex-derivatives","BTCF0:USTF0",1744328442643,0.5492534,79643.0,79642.0,0.1256345]
["bitfinex-derivatives","BTCF0:USTF0",1744328442834,0.6123534,79643.0,79642.0,0.1256345]
["bitfinex-derivatives","BTCF0:USTF0",1744328445452,0.1259172,79643.0,79642.0,0.1256345]
["bitfinex-derivatives","BTCF0:USTF0",1744328445937,0.0628172,79643.0,79642.0,0.1256345]
["bitfinex-derivatives","BTCF0:USTF0",1744328448051,0.0961172,79643.0,79642.0,0.1256345]
["bitfinex-derivatives","BTCF0:USTF0",1744328448747,0.0329,79649.0,79648.0,0.1256252]
["bitfinex-derivatives","BTCF0:USTF0",1744328448945,0.0629,79649.0,79648.0,0.1256252]
["bitfinex-derivatives","BTCF0:USTF0",1744328449349,0.1885236,79649.0,79648.0,0.1256252]
["bitfinex-derivatives","BTCF0:USTF0",1744328449540,0.2203236,79649.0,79648.0,0.1256252]
["bitfinex-derivatives","BTCF0:USTF0",1744328453050,0.2203236,79649.0,79648.0,0.14251037]
["bitfinex-derivatives","BTCF0:USTF0",1744328453948,0.1885236,79649.0,79648.0,0.14251037]
["bitfinex-derivatives","BTCF0:USTF0",1744328454245,0.0004,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744328454450,0.0004,79650.0,79649.0,0.17540877]
["bitfinex-derivatives","BTCF0:USTF0",1744328455041,0.0004,79650.0,79649.0,0.17549526]
["bitfinex-derivatives","BTCF0:USTF0",1744328455747,0.0004,79650.0,79649.0,0.26121526]
["bitfinex-derivatives","BTCF0:USTF0",1744328458751,0.0004,79650.0,79649.0,0.29131526]
["bitfinex-derivatives","BTCF0:USTF0",1744328459254,0.0004,79650.0,79649.0,0.30775658]
["bitfinex-derivatives","BTCF0:USTF0",1744328460352,0.0004,79650.0,79649.0,0.29131526]
["bitfinex-derivatives","BTCF0:USTF0",1744328460652,0.126022,79650.0,79649.0,0.04707166]
["bitfinex-derivatives","BTCF0:USTF0",1744328460853,0.126022,79650.0,79649.0,0.01697166]
["bitfinex-derivatives","BTCF0:USTF0",1744328461053,0.126022,79650.0,79649.0,0.14259526]
["bitfinex-derivatives","BTCF0:USTF0",1744328461357,0.126022,79650.0,79649.0,0.01697166]
["bitfinex-derivatives","BTCF0:USTF0",1744328461540,0.188622,79650.0,79649.0,0.01697166]
["bitfinex-derivatives","BTCF0:USTF0",1744328462054,0.188622,79650.0,79649.0,0.03341159]
["bitfinex-derivatives","BTCF0:USTF0",1744328462553,0.188622,79650.0,79649.0,0.15903519]
["bitfinex-derivatives","BTCF0:USTF0",1744328465354,0.188622,79650.0,79649.0,0.01041159]
["bitfinex-derivatives","BTCF0:USTF0",1744328466058,0.1256299,79645.0,79644.0,0.2255624]
["bitfinex-derivatives","BTCF0:USTF0",1744328466254,0.1256331,79643.0,79642.0,0.1256345]
["bitfinex-derivatives","BTCF0:USTF0",1744328466446,0.4236168,79643.0,79637.0,0.1557415]
["bitfinex-derivatives","BTCF0:USTF0",1744328466649,0.125641,79638.0,79637.0,0.1557415]
["bitfinex-derivatives","BTCF0:USTF0",1744328467550,0.156541,79638.0,79637.0,0.1557415]
["bitfinex-derivatives","BTCF0:USTF0",1744328467757,0.186641,79638.0,79637.0,0.1557415]
["bitfinex-derivatives","BTCF0:USTF0",1744328467968,0.1256426,79637.0,79636.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328468152,0.1866426,79637.0,79636.0,0.12583245]
["bitfinex-derivatives","BTCF0:USTF0",1744328468346,0.1866426,79637.0,79636.0,0.15893245]
["bitfinex-derivatives","BTCF0:USTF0",1744328469853,0.0314,79639.0,79638.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1744328470155,0.1256372,79641.0,79640.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744328471951,0.1256372,79641.0,79640.0,0.1562378]
["bitfinex-derivatives","BTCF0:USTF0",1744328473056,0.1256378,79640.0,79639.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744328473250,0.1256426,79637.0,79636.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328473955,0.1256426,79637.0,79636.0,0.12583245]
["bitfinex-derivatives","BTCF0:USTF0",1744328474148,0.0311,79647.0,79643.0,0.0628163]
["bitfinex-derivatives","BTCF0:USTF0",1744328474348,0.0939,79647.0,79646.0,0.1256284]
["bitfinex-derivatives","BTCF0:USTF0",1744328474754,0.2195268,79647.0,79646.0,0.1256284]
["bitfinex-derivatives","BTCF0:USTF0",1744328481364,0.1884268,79647.0,79646.0,0.1256284]
["bitfinex-derivatives","BTCF0:USTF0",1744328483164,0.1256394,79639.0,79638.0,0.2191563]
["bitfinex-derivatives","BTCF0:USTF0",1744328483352,0.125641,79638.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744328483962,0.125641,79638.0,79637.0,0.5175426]
["bitfinex-derivatives","BTCF0:USTF0",1744328484563,0.125641,79638.0,79637.0,0.5503426]
["bitfinex-derivatives","BTCF0:USTF0",1744328485068,0.125641,79638.0,79637.0,0.1895426]
["bitfinex-derivatives","BTCF0:USTF0",1744328490469,0.1256426,79637.0,79636.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328490661,0.1900426,79637.0,79636.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328490864,0.1256536,79630.0,79629.0,0.2255624]
["bitfinex-derivatives","BTCF0:USTF0",1744328491066,0.1256536,79630.0,79622.0,0.30074987]
["bitfinex-derivatives","BTCF0:USTF0",1744328491067,0.0628306,79626.0,79622.0,0.30074987]
["bitfinex-derivatives","BTCF0:USTF0",1744328491265,0.4864646,79623.0,79622.0,0.42641607]
["bitfinex-derivatives","BTCF0:USTF0",1744328491664,0.1256646,79623.0,79622.0,0.42641607]
["bitfinex-derivatives","BTCF0:USTF0",1744328492173,0.36098835,79630.0,79629.0,0.1256552]
["bitfinex-derivatives","BTCF0:USTF0",1744328492872,0.00018835,79630.0,79629.0,0.1256552]
["bitfinex-derivatives","BTCF0:USTF0",1744328493067,0.00018835,79630.0,79629.0,0.1568552]
["bitfinex-derivatives","BTCF0:USTF0",1744328494170,0.00018835,79630.0,79629.0,0.17356639]
["bitfinex-derivatives","BTCF0:USTF0",1744328495174,0.00018835,79630.0,79629.0,0.1568552]
["bitfinex-derivatives","BTCF0:USTF0",1744328495973,0.12584195,79630.0,79629.0,0.1568552]
["bitfinex-derivatives","BTCF0:USTF0",1744328497870,0.00018835,79630.0,79629.0,0.1568552]
["bitfinex-derivatives","BTCF0:USTF0",1744328505885,0.00018835,79630.0,79629.0,0.8784552]
["bitfinex-derivatives","BTCF0:USTF0",1744328507675,0.00018835,79630.0,79629.0,1.17920507]
["bitfinex-derivatives","BTCF0:USTF0",1744328507876,0.00018835,79630.0,79629.0,2.67920507]
["bitfinex-derivatives","BTCF0:USTF0",1744328508784,0.00018835,79630.0,79629.0,2.71210507]
["bitfinex-derivatives","BTCF0:USTF0",1744328511089,0.73664195,79630.0,79629.0,0.30074987]
["bitfinex-derivatives","BTCF0:USTF0",1744328511279,0.73664195,79630.0,79629.0,0.25084987]
["bitfinex-derivatives","BTCF0:USTF0",1744328511476,0.73664195,79630.0,79615.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328511477,0.1256646,79623.0,79615.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328511679,0.4864646,79623.0,79615.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328511876,0.7364646,79623.0,79615.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328512283,0.8014646,79623.0,79615.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328514389,0.8014646,79623.0,79615.0,0.0097436]
["bitfinex-derivatives","BTCF0:USTF0",1744328515390,1.2195646,79623.0,79615.0,0.0097436]
["bitfinex-derivatives","BTCF0:USTF0",1744328516191,0.9695646,79623.0,79615.0,0.0097436]
["bitfinex-derivatives","BTCF0:USTF0",1744328517087,0.1256757,79616.0,79615.0,0.0097436]
["bitfinex-derivatives","BTCF0:USTF0",1744328517689,0.0628334,79622.0,79615.0,0.0097436]
["bitfinex-derivatives","BTCF0:USTF0",1744328517896,0.00018835,79630.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744328517897,0.0629,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744328518191,0.1885678,79621.0,79620.0,0.1881694]
["bitfinex-derivatives","BTCF0:USTF0",1744328519596,0.1885678,79621.0,79620.0,0.1564694]
["bitfinex-derivatives","BTCF0:USTF0",1744328522699,0.0306,79621.0,79620.0,0.1564694]
["bitfinex-derivatives","BTCF0:USTF0",1744328522898,0.0308,79628.0,79627.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744328523093,0.00018835,79630.0,79629.0,0.1256552]
["bitfinex-derivatives","BTCF0:USTF0",1744328523492,0.00018835,79630.0,79629.0,1.6256552]
["bitfinex-derivatives","BTCF0:USTF0",1744328523693,0.00018835,79630.0,79629.0,0.1557552]
["bitfinex-derivatives","BTCF0:USTF0",1744328524296,0.00018835,79630.0,79629.0,0.1879552]
["bitfinex-derivatives","BTCF0:USTF0",1744328525397,0.00018835,79630.0,79629.0,0.20464013]
["bitfinex-derivatives","BTCF0:USTF0",1744328526199,0.12584195,79630.0,79629.0,0.04888493]
["bitfinex-derivatives","BTCF0:USTF0",1744328526400,0.12584195,79630.0,79629.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744328527001,0.1256583,79627.0,79626.0,0.1256587]
["bitfinex-derivatives","BTCF0:USTF0",1744328527701,0.0628282,79629.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744328528109,0.00018835,79630.0,79629.0,0.1256552]
["bitfinex-derivatives","BTCF0:USTF0",1744328528408,0.00018835,79630.0,79629.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1744328529206,0.00018835,79630.0,79602.0,0.37606299]
["bitfinex-derivatives","BTCF0:USTF0",1744328529207,0.125671,79619.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744328530107,0.1256741,79617.0,79616.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744328530308,0.1256741,79617.0,79616.0,0.1566746]
["bitfinex-derivatives","BTCF0:USTF0",1744328531306,0.1256639,79624.0,79623.0,0.0628311]
["bitfinex-derivatives","BTCF0:USTF0",1744328531610,0.1589639,79624.0,79623.0,0.0628311]
["bitfinex-derivatives","BTCF0:USTF0",1744328532296,0.1256646,79623.0,79622.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744328532497,0.1586646,79623.0,79622.0,0.04942693]
["bitfinex-derivatives","BTCF0:USTF0",1744328532708,0.1586646,79623.0,79622.0,0.01672693]
["bitfinex-derivatives","BTCF0:USTF0",1744328532909,0.1256757,79616.0,79615.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328533606,0.1256757,79616.0,79615.0,0.12586565]
["bitfinex-derivatives","BTCF0:USTF0",1744328533809,0.1567757,79616.0,79615.0,0.12586565]
["bitfinex-derivatives","BTCF0:USTF0",1744328534008,0.1897757,79616.0,79615.0,0.12586565]
["bitfinex-derivatives","BTCF0:USTF0",1744328534514,0.0628315,79624.0,79621.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744328534702,0.0628331,79622.0,79621.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744328535002,0.0958331,79622.0,79621.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744328536018,0.1269331,79622.0,79621.0,0.1568662]
["bitfinex-derivatives","BTCF0:USTF0",1744328536811,0.0311,79622.0,79621.0,0.1568662]
["bitfinex-derivatives","BTCF0:USTF0",1744328537005,0.1256662,79622.0,79621.0,0.2188662]
["bitfinex-derivatives","BTCF0:USTF0",1744328537204,0.1564662,79622.0,79621.0,0.2188662]
["bitfinex-derivatives","BTCF0:USTF0",1744328537417,0.1564662,79622.0,79621.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744328537617,0.1874662,79622.0,79621.0,0.1560662]
["bitfinex-derivatives","BTCF0:USTF0",1744328539619,0.1256662,79622.0,79621.0,0.1890662]
["bitfinex-derivatives","BTCF0:USTF0",1744328539918,0.11233165,79626.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744328540220,0.1256646,79624.0,79623.0,0.1256641]
["bitfinex-derivatives","BTCF0:USTF0",1744328540414,0.1256646,79624.0,79623.0,0.1586641]
["bitfinex-derivatives","BTCF0:USTF0",1744328540605,0.1565646,79624.0,79623.0,0.2442241]
["bitfinex-derivatives","BTCF0:USTF0",1744328541417,0.1565646,79624.0,79623.0,1.7442241]
["bitfinex-derivatives","BTCF0:USTF0",1744328542611,0.1256646,79624.0,79623.0,1.7442241]
["bitfinex-derivatives","BTCF0:USTF0",1744328542817,0.11233165,79628.0,79627.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744328543116,0.23799005,79628.0,79627.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744328543815,0.23799005,79628.0,79627.0,0.1589583]
["bitfinex-derivatives","BTCF0:USTF0",1744328544917,0.1256584,79628.0,79627.0,0.17572627]
["bitfinex-derivatives","BTCF0:USTF0",1744328546219,0.1580584,79628.0,79627.0,0.14242627]
["bitfinex-derivatives","BTCF0:USTF0",1744328546513,0.1256662,79622.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744328547420,0.1881662,79622.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744328547820,0.1256694,79620.0,79619.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1744328548534,0.1256757,79616.0,79615.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328548718,0.0301,79619.0,79618.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744328548924,0.0324,79622.0,79621.0,0.1256678]
["bitfinex-derivatives","BTCF0:USTF0",1744328549123,0.1580664,79622.0,79621.0,0.1256678]
["bitfinex-derivatives","BTCF0:USTF0",1744328549324,0.0301,79627.0,79626.0,0.1256599]
["bitfinex-derivatives","BTCF0:USTF0",1744328549517,0.0301,79627.0,79626.0,0.14246783]
["bitfinex-derivatives","BTCF0:USTF0",1744328550121,0.0301,79627.0,79626.0,0.17406783]
["bitfinex-derivatives","BTCF0:USTF0",1744328550821,0.11233165,79628.0,79627.0,0.1256583]
["bitfinex-derivatives","BTCF0:USTF0",1744328551023,0.11233165,79628.0,79627.0,0.17336623]
["bitfinex-derivatives","BTCF0:USTF0",1744328551923,0.11233165,79628.0,79627.0,0.17329556]
["bitfinex-derivatives","BTCF0:USTF0",1744328552822,0.03178835,79630.0,79629.0,0.1256552]
["bitfinex-derivatives","BTCF0:USTF0",1744328553024,0.15744195,79630.0,79629.0,0.14239246]
["bitfinex-derivatives","BTCF0:USTF0",1744328554228,0.15744195,79630.0,79629.0,0.01673726]
["bitfinex-derivatives","BTCF0:USTF0",1744328554917,0.18934195,79630.0,79629.0,0.01673726]
["bitfinex-derivatives","BTCF0:USTF0",1744328555422,0.18934195,79630.0,79629.0,0.14239246]
["bitfinex-derivatives","BTCF0:USTF0",1744328559426,0.15744195,79630.0,79629.0,0.14239246]
["bitfinex-derivatives","BTCF0:USTF0",1744328559631,0.00018835,79630.0,79629.0,0.17289246]
["bitfinex-derivatives","BTCF0:USTF0",1744328559926,0.12584195,79630.0,79629.0,0.17289246]
["bitfinex-derivatives","BTCF0:USTF0",1744328561021,0.15824195,79630.0,79629.0,0.01673726]
["bitfinex-derivatives","BTCF0:USTF0",1744328561222,0.22224195,79630.0,79629.0,0.01673726]
["bitfinex-derivatives","BTCF0:USTF0",1744328563127,0.1256599,79626.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744328563333,0.1256599,79626.0,79625.0,0.37762724]
["bitfinex-derivatives","BTCF0:USTF0",1744328563632,0.1256599,79626.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744328564730,0.1902599,79626.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744328565631,0.1902599,79626.0,79625.0,0.4864615]
["bitfinex-derivatives","BTCF0:USTF0",1744328566424,0.1902599,79626.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744328566732,0.1256631,79624.0,79623.0,0.0628322]
["bitfinex-derivatives","BTCF0:USTF0",1744328567625,0.1256631,79624.0,79623.0,0.07955284]
["bitfinex-derivatives","BTCF0:USTF0",1744328568533,0.1256757,79616.0,79614.0,0.00953274]
["bitfinex-derivatives","BTCF0:USTF0",1744328568727,0.1256757,79616.0,79615.0,0.12586485]
["bitfinex-derivatives","BTCF0:USTF0",1744328568934,0.1256757,79616.0,79615.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328569731,0.1256757,79616.0,79615.0,0.12586565]
["bitfinex-derivatives","BTCF0:USTF0",1744328570426,0.1256757,79616.0,79615.0,0.18876565]
["bitfinex-derivatives","BTCF0:USTF0",1744328572129,0.23800735,79616.0,79615.0,0.18876565]
["bitfinex-derivatives","BTCF0:USTF0",1744328574737,0.23800735,79616.0,79615.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328574939,0.26900735,79616.0,79615.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328575632,0.26900735,79616.0,79615.0,0.12586565]
["bitfinex-derivatives","BTCF0:USTF0",1744328575828,0.26900735,79616.0,79615.0,0.15906565]
["bitfinex-derivatives","BTCF0:USTF0",1744328576034,0.23800735,79616.0,79615.0,0.19136565]
["bitfinex-derivatives","BTCF0:USTF0",1744328576233,0.11233165,79616.0,79615.0,0.19136565]
["bitfinex-derivatives","BTCF0:USTF0",1744328576540,0.11233165,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744328576750,0.23799945,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744328580244,0.1256678,79621.0,79620.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1744328581341,0.1256694,79620.0,79619.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744328581541,0.1887694,79620.0,79619.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744328581941,0.5495694,79620.0,79619.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744328584145,0.1584694,79620.0,79619.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1744328584341,0.062831,79625.0,79619.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744328584552,0.1884969,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744328584843,0.1884969,79625.0,79624.0,0.14238665]
["bitfinex-derivatives","BTCF0:USTF0",1744328585438,0.1884969,79625.0,79624.0,0.01672355]
["bitfinex-derivatives","BTCF0:USTF0",1744328585642,0.1256631,79624.0,79623.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744328585843,0.1570631,79624.0,79623.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744328586045,0.1256757,79616.0,79615.0,0.22100045]
["bitfinex-derivatives","BTCF0:USTF0",1744328587141,0.0628334,79622.0,79615.0,0.22100045]
["bitfinex-derivatives","BTCF0:USTF0",1744328587142,0.00018835,79630.0,79625.0,0.1256615]
["bitfinex-derivatives","BTCF0:USTF0",1744328587341,0.00018835,79630.0,79625.0,0.5720215]
["bitfinex-derivatives","BTCF0:USTF0",1744328587749,0.1256582,79628.0,79625.0,0.5720215]
["bitfinex-derivatives","BTCF0:USTF0",1744328587954,0.00018835,79630.0,79625.0,0.5193615]
["bitfinex-derivatives","BTCF0:USTF0",1744328588142,0.062829,79628.0,79625.0,0.6049215]
["bitfinex-derivatives","BTCF0:USTF0",1744328588343,0.27543318,79626.0,79625.0,0.6049215]
["bitfinex-derivatives","BTCF0:USTF0",1744328588853,0.1256599,79626.0,79625.0,0.6049215]
["bitfinex-derivatives","BTCF0:USTF0",1744328590356,0.1256578,79628.0,79627.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744328590651,0.14977328,79629.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744328590846,0.14977328,79629.0,79628.0,0.14236986]
["bitfinex-derivatives","BTCF0:USTF0",1744328591041,0.18724931,79636.0,79635.0,0.1256457]
["bitfinex-derivatives","BTCF0:USTF0",1744328591249,0.18724931,79636.0,79635.0,0.50315876]
["bitfinex-derivatives","BTCF0:USTF0",1744328591763,0.18724931,79636.0,79635.0,0.4864457]
["bitfinex-derivatives","BTCF0:USTF0",1744328593353,0.18724931,79646.0,79645.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1744328593554,0.18724931,79646.0,79645.0,0.4864299]
["bitfinex-derivatives","BTCF0:USTF0",1744328594341,0.18724931,79646.0,79645.0,1.9864299]
["bitfinex-derivatives","BTCF0:USTF0",1744328594747,0.18724931,79646.0,79645.0,2.00308888]
["bitfinex-derivatives","BTCF0:USTF0",1744328594947,0.18724931,79646.0,79645.0,2.03348888]
["bitfinex-derivatives","BTCF0:USTF0",1744328597257,0.18724931,79646.0,79645.0,2.03352978]
["bitfinex-derivatives","BTCF0:USTF0",1744328597858,0.18724931,79646.0,79645.0,2.0168299]
["bitfinex-derivatives","BTCF0:USTF0",1744328598157,0.18724931,79646.0,79645.0,2.1023099]
["bitfinex-derivatives","BTCF0:USTF0",1744328598457,0.18724931,79646.0,79645.0,0.61897451]
["bitfinex-derivatives","BTCF0:USTF0",1744328598858,0.1256258,79648.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744328598859,0.1571258,79648.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744328599059,0.0315,79648.0,79647.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1744328599268,0.0315,79648.0,79647.0,0.14229142]
["bitfinex-derivatives","BTCF0:USTF0",1744328600060,0.0315,79648.0,79647.0,0.50309142]
["bitfinex-derivatives","BTCF0:USTF0",1744328603658,0.0315,79648.0,79647.0,0.50323073]
["bitfinex-derivatives","BTCF0:USTF0",1744328604056,0.1571252,79648.0,79647.0,0.37760393]
["bitfinex-derivatives","BTCF0:USTF0",1744328604358,0.1891252,79648.0,79647.0,0.46308393]
["bitfinex-derivatives","BTCF0:USTF0",1744328604759,0.1891252,79648.0,79647.0,0.50323073]
["bitfinex-derivatives","BTCF0:USTF0",1744328608363,0.1891252,79648.0,79647.0,0.14243073]
["bitfinex-derivatives","BTCF0:USTF0",1744328609058,0.1891252,79648.0,79647.0,0.17263073]
["bitfinex-derivatives","BTCF0:USTF0",1744328609258,0.1256252,79648.0,79647.0,0.17263073]
["bitfinex-derivatives","BTCF0:USTF0",1744328609462,0.1256252,79648.0,79647.0,0.23783073]
["bitfinex-derivatives","BTCF0:USTF0",1744328609666,0.1585252,79649.0,79648.0,0.1256252]
["bitfinex-derivatives","BTCF0:USTF0",1744328609856,0.1585252,79649.0,79648.0,0.20796243]
["bitfinex-derivatives","BTCF0:USTF0",1744328610257,0.1585252,79649.0,79648.0,0.26074243]
["bitfinex-derivatives","BTCF0:USTF0",1744328610463,0.1888252,79649.0,79648.0,0.26074243]
["bitfinex-derivatives","BTCF0:USTF0",1744328611364,0.1888252,79649.0,79648.0,0.22794243]
["bitfinex-derivatives","BTCF0:USTF0",1744328611863,0.1888252,79649.0,79648.0,0.14246243]
["bitfinex-derivatives","BTCF0:USTF0",1744328618770,0.1888252,79649.0,79648.0,0.01683723]
["bitfinex-derivatives","BTCF0:USTF0",1744328621566,0.1888252,79649.0,79648.0,0.0332922]
["bitfinex-derivatives","BTCF0:USTF0",1744328621972,0.1888252,79649.0,79648.0,0.1589174]
["bitfinex-derivatives","BTCF0:USTF0",1744328622270,0.1888252,79649.0,79648.0,0.14246243]
["bitfinex-derivatives","BTCF0:USTF0",1744328622872,0.1888252,79649.0,79648.0,0.17366243]
["bitfinex-derivatives","BTCF0:USTF0",1744328623074,0.0004,79650.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744328623373,0.126022,79650.0,79649.0,0.20426083]
["bitfinex-derivatives","BTCF0:USTF0",1744328624172,0.0004,79650.0,79649.0,0.20426083]
["bitfinex-derivatives","BTCF0:USTF0",1744328624671,0.22296084,79663.0,79662.0,0.1256031]
["bitfinex-derivatives","BTCF0:USTF0",1744328624974,0.22296084,79663.0,79662.0,0.22792033]
["bitfinex-derivatives","BTCF0:USTF0",1744328625968,0.22296084,79663.0,79662.0,0.23743276]
["bitfinex-derivatives","BTCF0:USTF0",1744328627661,0.1256002,79664.0,79663.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1744328627966,0.1256002,79664.0,79663.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1744328628165,0.1565002,79664.0,79663.0,0.29007599]
["bitfinex-derivatives","BTCF0:USTF0",1744328629066,0.1565002,79664.0,79663.0,0.1874015]
["bitfinex-derivatives","BTCF0:USTF0",1744328629261,0.1565002,79664.0,79663.0,0.2728015]
["bitfinex-derivatives","BTCF0:USTF0",1744328629972,0.1565002,79664.0,79663.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744328630174,0.1565002,79664.0,79663.0,0.04707622]
["bitfinex-derivatives","BTCF0:USTF0",1744328630375,0.1892002,79664.0,79663.0,0.04707622]
["bitfinex-derivatives","BTCF0:USTF0",1744328630870,0.1256126,79656.0,79655.0,0.31063391]
["bitfinex-derivatives","BTCF0:USTF0",1744328631179,0.4864126,79656.0,79655.0,0.32731081]
["bitfinex-derivatives","BTCF0:USTF0",1744328631362,0.4864126,79656.0,79655.0,0.36031081]
["bitfinex-derivatives","BTCF0:USTF0",1744328631562,0.4864126,79656.0,79655.0,0.48592501]
["bitfinex-derivatives","BTCF0:USTF0",1744328631874,0.1916126,79656.0,79655.0,0.48592501]
["bitfinex-derivatives","BTCF0:USTF0",1744328632077,0.1916126,79656.0,79655.0,0.26087945]
["bitfinex-derivatives","BTCF0:USTF0",1744328632478,0.1916126,79656.0,79655.0,0.29377945]
["bitfinex-derivatives","BTCF0:USTF0",1744328635080,0.1916126,79656.0,79655.0,0.26087945]
["bitfinex-derivatives","BTCF0:USTF0",1744328635380,0.1916126,79656.0,79655.0,0.13526525]
["bitfinex-derivatives","BTCF0:USTF0",1744328636384,0.1916126,79656.0,79655.0,0.04986525]
["bitfinex-derivatives","BTCF0:USTF0",1744328636881,0.1916126,79656.0,79655.0,0.01686525]
["bitfinex-derivatives","BTCF0:USTF0",1744328638177,0.1916126,79656.0,79655.0,0.01486525]
["bitfinex-derivatives","BTCF0:USTF0",1744328638981,0.1916126,79656.0,79655.0,0.04506525]
["bitfinex-derivatives","BTCF0:USTF0",1744328639781,0.5524126,79656.0,79655.0,0.04506525]
["bitfinex-derivatives","BTCF0:USTF0",1744328640284,0.5524126,79656.0,79655.0,0.17067945]
["bitfinex-derivatives","BTCF0:USTF0",1744328641892,0.5524126,79656.0,79655.0,0.04506525]
["bitfinex-derivatives","BTCF0:USTF0",1744328642386,0.5524126,79656.0,79655.0,0.17067945]
["bitfinex-derivatives","BTCF0:USTF0",1744328642783,0.5524126,79656.0,79655.0,0.01486525]
["bitfinex-derivatives","BTCF0:USTF0",1744328644181,0.5524126,79656.0,79655.0,0.14047945]
["bitfinex-derivatives","BTCF0:USTF0",1744328644994,0.5524126,79656.0,79655.0,0.01486525]
["bitfinex-derivatives","BTCF0:USTF0",1744328645401,0.5524126,79656.0,79655.0,0.04756525]
["bitfinex-derivatives","BTCF0:USTF0",1744328651804,0.5524126,79656.0,79655.0,0.01486525]
["bitfinex-derivatives","BTCF0:USTF0",1744328652006,0.1256236,79649.0,79645.0,0.1256292]
["bitfinex-derivatives","BTCF0:USTF0",1744328652304,0.1256236,79649.0,79648.0,0.19961355]
["bitfinex-derivatives","BTCF0:USTF0",1744328652504,0.1256236,79649.0,79648.0,0.12581355]
["bitfinex-derivatives","BTCF0:USTF0",1744328652904,0.1858236,79649.0,79648.0,0.12581355]
["bitfinex-derivatives","BTCF0:USTF0",1744328654610,0.1256236,79649.0,79648.0,0.12581355]
["bitfinex-derivatives","BTCF0:USTF0",1744328655010,0.1256183,79653.0,79652.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1744328655309,0.4181,79654.0,79653.0,0.1870173]
["bitfinex-derivatives","BTCF0:USTF0",1744328655310,0.5437157,79654.0,79653.0,0.1870173]
["bitfinex-derivatives","BTCF0:USTF0",1744328657710,0.4181,79654.0,79653.0,0.1870173]
["bitfinex-derivatives","BTCF0:USTF0",1744328657912,0.5437157,79654.0,79653.0,0.1870173]
["bitfinex-derivatives","BTCF0:USTF0",1744328658310,0.5752157,79654.0,79653.0,0.1870173]
["bitfinex-derivatives","BTCF0:USTF0",1744328659110,0.1571157,79654.0,79653.0,0.1870173]
["bitfinex-derivatives","BTCF0:USTF0",1744328660112,0.1256157,79654.0,79653.0,0.1870173]
["bitfinex-derivatives","BTCF0:USTF0",1744328660714,0.1754646,79658.0,79654.0,0.0628078]
["bitfinex-derivatives","BTCF0:USTF0",1744328660909,0.1754646,79658.0,79657.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1744328661920,0.1754646,79658.0,79657.0,0.156811]
["bitfinex-derivatives","BTCF0:USTF0",1744328662318,0.0628048,79658.0,79657.0,0.156811]
["bitfinex-derivatives","BTCF0:USTF0",1744328662812,0.15014792,79660.0,79659.0,0.1256079]
["bitfinex-derivatives","BTCF0:USTF0",1744328663203,0.27575422,79660.0,79659.0,0.1256079]
["bitfinex-derivatives","BTCF0:USTF0",1744328663414,0.27575422,79660.0,79659.0,0.17333271]
["bitfinex-derivatives","BTCF0:USTF0",1744328663618,0.15014792,79660.0,79659.0,0.17333271]
["bitfinex-derivatives","BTCF0:USTF0",1744328663814,0.27575422,79660.0,79659.0,0.17333271]
["bitfinex-derivatives","BTCF0:USTF0",1744328664118,0.27575422,79660.0,79659.0,0.19072378]
["bitfinex-derivatives","BTCF0:USTF0",1744328665309,0.15014792,79660.0,79659.0,0.19072378]
["bitfinex-derivatives","BTCF0:USTF0",1744328666421,0.1256035,79662.0,79661.0,0.1256047]
["bitfinex-derivatives","BTCF0:USTF0",1744328666623,0.1256035,79662.0,79661.0,0.14304327]
["bitfinex-derivatives","BTCF0:USTF0",1744328667016,0.1571035,79662.0,79661.0,0.15956808]
["bitfinex-derivatives","BTCF0:USTF0",1744328671023,0.1571035,79662.0,79661.0,0.03396338]
["bitfinex-derivatives","BTCF0:USTF0",1744328671615,0.1571035,79662.0,79661.0,0.03389154]
["bitfinex-derivatives","BTCF0:USTF0",1744328672311,0.1571035,79662.0,79661.0,0.15949624]
["bitfinex-derivatives","BTCF0:USTF0",1744328673016,0.1571035,79662.0,79661.0,0.03389154]
["bitfinex-derivatives","BTCF0:USTF0",1744328674428,0.1571035,79662.0,79661.0,0.19059624]
["bitfinex-derivatives","BTCF0:USTF0",1744328674728,0.1571035,79662.0,79661.0,0.06499154]
["bitfinex-derivatives","BTCF0:USTF0",1744328674918,0.1571035,79662.0,79661.0,0.03389154]
["bitfinex-derivatives","BTCF0:USTF0",1744328675428,0.1894035,79662.0,79661.0,0.03389154]
["bitfinex-derivatives","BTCF0:USTF0",1744328676825,0.6075035,79662.0,79661.0,0.03389154]
["bitfinex-derivatives","BTCF0:USTF0",1744328678815,0.77006642,79662.0,79661.0,0.03389154]
["bitfinex-derivatives","BTCF0:USTF0",1744328681032,1.13086642,79662.0,79661.0,0.03389154]
["bitfinex-derivatives","BTCF0:USTF0",1744328682833,0.9807185,79662.0,79661.0,0.03389154]
["bitfinex-derivatives","BTCF0:USTF0",1744328687820,0.9807185,79662.0,79661.0,0.02209154]
["bitfinex-derivatives","BTCF0:USTF0",1744328688835,0.9807185,79662.0,79661.0,0.01736673]
["bitfinex-derivatives","BTCF0:USTF0",1744328689729,0.9683035,79662.0,79661.0,0.01736673]
["bitfinex-derivatives","BTCF0:USTF0",1744328691833,0.9805327,79662.0,79661.0,0.01736673]
["bitfinex-derivatives","BTCF0:USTF0",1744328693934,0.125622,79650.0,79649.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744328694138,0.486422,79650.0,79649.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744328694828,0.549022,79650.0,79649.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744328695339,0.549022,79650.0,79649.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744328695534,0.517122,79650.0,79649.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744328695737,0.486422,79650.0,79649.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744328697737,0.549722,79650.0,79649.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744328699829,0.549722,79650.0,79649.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744328701439,0.1256331,79643.0,79642.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744328701637,0.1256362,79641.0,79640.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744328702248,0.1582362,79641.0,79640.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744328702834,0.1256362,79641.0,79640.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744328703044,0.1256346,79643.0,79642.0,0.1256347]
["bitfinex-derivatives","BTCF0:USTF0",1744328703238,0.1884515,79643.0,79642.0,0.1256347]
["bitfinex-derivatives","BTCF0:USTF0",1744328703442,0.1884515,79643.0,79642.0,0.14219177]
["bitfinex-derivatives","BTCF0:USTF0",1744328704550,0.0628169,79643.0,79642.0,0.14219177]
["bitfinex-derivatives","BTCF0:USTF0",1744328705945,0.0628169,79643.0,79642.0,0.03351652]
["bitfinex-derivatives","BTCF0:USTF0",1744328709349,0.0953169,79643.0,79642.0,0.03351652]
["bitfinex-derivatives","BTCF0:USTF0",1744328709652,0.0628169,79643.0,79642.0,0.03351652]
["bitfinex-derivatives","BTCF0:USTF0",1744328711253,0.17557782,79643.0,79642.0,0.03351652]
["bitfinex-derivatives","BTCF0:USTF0",1744328711455,0.17557782,79643.0,79642.0,0.09941652]
["bitfinex-derivatives","BTCF0:USTF0",1744328713154,0.20627782,79643.0,79642.0,0.09941652]
["bitfinex-derivatives","BTCF0:USTF0",1744328715957,0.20627782,79643.0,79642.0,0.09974909]
["bitfinex-derivatives","BTCF0:USTF0",1744328717960,0.56707782,79643.0,79642.0,0.09974909]
["bitfinex-derivatives","BTCF0:USTF0",1744328718949,0.56707782,79643.0,79642.0,0.08319202]
["bitfinex-derivatives","BTCF0:USTF0",1744328719957,0.56707782,79643.0,79642.0,0.08272829]
["bitfinex-derivatives","BTCF0:USTF0",1744328721759,0.53637782,79643.0,79642.0,0.08272829]
["bitfinex-derivatives","BTCF0:USTF0",1744328722861,0.4236169,79643.0,79642.0,0.08272829]
["bitfinex-derivatives","BTCF0:USTF0",1744328725462,0.0628169,79643.0,79642.0,0.08272829]
["bitfinex-derivatives","BTCF0:USTF0",1744328726363,0.4236169,79643.0,79642.0,0.08272829]
["bitfinex-derivatives","BTCF0:USTF0",1744328726565,0.4567169,79643.0,79642.0,0.08272829]
["bitfinex-derivatives","BTCF0:USTF0",1744328726764,0.4886169,79643.0,79642.0,0.08272829]
["bitfinex-derivatives","BTCF0:USTF0",1744328727064,0.4886169,79643.0,79642.0,0.01682829]
["bitfinex-derivatives","BTCF0:USTF0",1744328730074,0.63886847,79643.0,79642.0,0.01682829]
["bitfinex-derivatives","BTCF0:USTF0",1744328733674,0.4886169,79643.0,79642.0,0.01682829]
["bitfinex-derivatives","BTCF0:USTF0",1744328737375,0.1256441,79636.0,79635.0,0.22504556]
["bitfinex-derivatives","BTCF0:USTF0",1744328737571,0.4864441,79636.0,79635.0,0.22504556]
["bitfinex-derivatives","BTCF0:USTF0",1744328738277,0.5471441,79636.0,79635.0,0.22504556]
["bitfinex-derivatives","BTCF0:USTF0",1744328740283,0.0628246,79633.0,79628.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744328740480,0.4864536,79630.0,79622.0,0.43856299]
["bitfinex-derivatives","BTCF0:USTF0",1744328740781,0.4864536,79630.0,79623.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744328742075,0.4989401,79630.0,79623.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744328742379,0.1256646,79623.0,79622.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328742684,0.4864646,79623.0,79622.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328743378,0.5800646,79623.0,79622.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1744328744081,0.1256773,79615.0,79614.0,0.30109101]
["bitfinex-derivatives","BTCF0:USTF0",1744328744265,0.4864773,79615.0,79614.0,0.30109101]
["bitfinex-derivatives","BTCF0:USTF0",1744328744468,0.1256899,79607.0,79606.0,0.37606299]
["bitfinex-derivatives","BTCF0:USTF0",1744328744667,0.4864899,79607.0,79606.0,0.37606299]
["bitfinex-derivatives","BTCF0:USTF0",1744328745082,0.1256946,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744328745278,0.4864946,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744328746082,0.5480946,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744328746284,0.4864946,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744328746479,0.1256946,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744328746679,0.5437892,79608.0,79607.0,0.1256899]
["bitfinex-derivatives","BTCF0:USTF0",1744328747277,0.1256892,79608.0,79607.0,0.1256899]
["bitfinex-derivatives","BTCF0:USTF0",1744328747585,0.1256892,79608.0,79607.0,0.14220371]
["bitfinex-derivatives","BTCF0:USTF0",1744328747788,0.1256892,79608.0,79607.0,0.17520371]
["bitfinex-derivatives","BTCF0:USTF0",1744328748486,0.12586845,79614.0,79613.0,0.1256804]
["bitfinex-derivatives","BTCF0:USTF0",1744328748872,0.12586725,79614.0,79613.0,0.1256804]
["bitfinex-derivatives","BTCF0:USTF0",1744328749282,0.12586725,79614.0,79613.0,0.1917804]
["bitfinex-derivatives","BTCF0:USTF0",1744328749481,0.12586725,79614.0,79613.0,0.20914039]
["bitfinex-derivatives","BTCF0:USTF0",1744328749685,0.12586725,79614.0,79613.0,0.2256542]
["bitfinex-derivatives","BTCF0:USTF0",1744328750379,0.00018835,79614.0,79613.0,0.2256542]
["bitfinex-derivatives","BTCF0:USTF0",1744328751282,0.14996991,79619.0,79618.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1744328751484,0.1884752,79633.0,79626.0,0.1256599]
["bitfinex-derivatives","BTCF0:USTF0",1744328751684,0.062824,79634.0,79626.0,0.14301989]
["bitfinex-derivatives","BTCF0:USTF0",1744328751986,0.062824,79634.0,79626.0,0.39301989]
["bitfinex-derivatives","BTCF0:USTF0",1744328752585,0.06301235,79634.0,79626.0,0.8354337]
["bitfinex-derivatives","BTCF0:USTF0",1744328752785,0.11228785,79629.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744328752983,0.11228785,79629.0,79628.0,0.1595306]
["bitfinex-derivatives","BTCF0:USTF0",1744328753184,0.11228785,79629.0,79628.0,0.2446106]
["bitfinex-derivatives","BTCF0:USTF0",1744328755086,0.00018835,79634.0,79633.0,0.1256489]
["bitfinex-derivatives","BTCF0:USTF0",1744328755287,0.00018835,79634.0,79633.0,0.14300889]
["bitfinex-derivatives","BTCF0:USTF0",1744328755790,0.00018835,79634.0,79633.0,0.20560889]
["bitfinex-derivatives","BTCF0:USTF0",1744328755983,0.12583565,79634.0,79633.0,0.2221227]
["bitfinex-derivatives","BTCF0:USTF0",1744328756788,0.12583565,79634.0,79633.0,0.0964738]
["bitfinex-derivatives","BTCF0:USTF0",1744328757188,0.12583565,79634.0,79633.0,0.01651381]
["bitfinex-derivatives","BTCF0:USTF0",1744328757388,0.18893565,79634.0,79633.0,0.01651381]
["bitfinex-derivatives","BTCF0:USTF0",1744328759894,0.54973565,79634.0,79633.0,0.01651381]
["bitfinex-derivatives","BTCF0:USTF0",1744328760391,0.1256678,79621.0,79620.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744328760587,0.1256678,79621.0,79620.0,0.01726547]
["bitfinex-derivatives","BTCF0:USTF0",1744328760788,0.1256678,79621.0,79620.0,0.08156547]
["bitfinex-derivatives","BTCF0:USTF0",1744328761088,0.1889678,79621.0,79620.0,0.08156547]
["bitfinex-derivatives","BTCF0:USTF0",1744328761287,0.1889678,79621.0,79620.0,0.20723487]
["bitfinex-derivatives","BTCF0:USTF0",1744328762297,0.1580678,79621.0,79620.0,0.20723487]
["bitfinex-derivatives","BTCF0:USTF0",1744328763193,0.0628329,79623.0,79622.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744328763395,0.0628329,79623.0,79622.0,0.14293167]
["bitfinex-derivatives","BTCF0:USTF0",1744328763796,0.0628329,79623.0,79622.0,0.20453167]
["bitfinex-derivatives","BTCF0:USTF0",1744328764596,0.0628329,79623.0,79622.0,0.07886547]
["bitfinex-derivatives","BTCF0:USTF0",1744328765001,0.0628329,79623.0,79622.0,0.20453167]
["bitfinex-derivatives","BTCF0:USTF0",1744328765201,0.0952329,79623.0,79622.0,0.20453167]
["bitfinex-derivatives","BTCF0:USTF0",1744328766099,0.0628329,79623.0,79622.0,0.20453167]
["bitfinex-derivatives","BTCF0:USTF0",1744328767808,0.1884939,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744328768007,0.1884939,79625.0,79624.0,0.14292857]
["bitfinex-derivatives","BTCF0:USTF0",1744328770795,0.00018835,79634.0,79628.0,0.0628281]
["bitfinex-derivatives","BTCF0:USTF0",1744328771000,0.12583665,79634.0,79633.0,0.1256489]
["bitfinex-derivatives","BTCF0:USTF0",1744328771209,0.12583665,79634.0,79633.0,0.14291437]
["bitfinex-derivatives","BTCF0:USTF0",1744328771600,0.12583665,79634.0,79633.0,0.20571437]
["bitfinex-derivatives","BTCF0:USTF0",1744328772713,0.00018835,79634.0,79633.0,0.22249585]
["bitfinex-derivatives","BTCF0:USTF0",1744328777417,0.0627969,79668.0,79639.0,0.0628194]
["bitfinex-derivatives","BTCF0:USTF0",1744328777615,0.032,79663.0,79649.0,0.4864236]
["bitfinex-derivatives","BTCF0:USTF0",1744328777816,0.0323,79657.0,79649.0,0.50368907]
["bitfinex-derivatives","BTCF0:USTF0",1744328778023,0.0323,79657.0,79656.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1744328778226,0.0323,79657.0,79656.0,0.50367807]
["bitfinex-derivatives","BTCF0:USTF0",1744328778423,0.0323,79657.0,79656.0,0.52045955]
["bitfinex-derivatives","BTCF0:USTF0",1744328778820,0.0323,79657.0,79656.0,0.58525955]
["bitfinex-derivatives","BTCF0:USTF0",1744328780423,0.0323,79657.0,79656.0,0.59473903]
["bitfinex-derivatives","BTCF0:USTF0",1744328781633,0.00018835,79664.0,79656.0,0.46912643]
["bitfinex-derivatives","BTCF0:USTF0",1744328781926,0.00018835,79664.0,79663.0,0.4864015]
["bitfinex-derivatives","BTCF0:USTF0",1744328782126,0.00018835,79664.0,79663.0,0.50366697]
["bitfinex-derivatives","BTCF0:USTF0",1744328782330,0.00018835,79664.0,79663.0,0.52044845]
["bitfinex-derivatives","BTCF0:USTF0",1744328782520,0.00018835,79664.0,79663.0,0.55084845]
["bitfinex-derivatives","BTCF0:USTF0",1744328782917,0.00018835,79664.0,79663.0,0.58134845]
["bitfinex-derivatives","BTCF0:USTF0",1744328783225,0.1259842,79674.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744328783422,0.1259842,79674.0,79673.0,0.14285127]
["bitfinex-derivatives","BTCF0:USTF0",1744328783727,0.0004,79674.0,79673.0,1.65963275]
["bitfinex-derivatives","BTCF0:USTF0",1744328783922,0.0004,79674.0,79673.0,1.72193275]
["bitfinex-derivatives","BTCF0:USTF0",1744328784519,0.00018835,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744328784720,0.00018835,79681.0,79680.0,0.50364027]
["bitfinex-derivatives","BTCF0:USTF0",1744328784920,0.12576155,79681.0,79680.0,0.14284027]
["bitfinex-derivatives","BTCF0:USTF0",1744328785122,0.15716155,79681.0,79680.0,0.15962175]
["bitfinex-derivatives","BTCF0:USTF0",1744328785323,0.15716155,79681.0,79680.0,0.14235628]
["bitfinex-derivatives","BTCF0:USTF0",1744328785833,0.15716155,79681.0,79680.0,0.15734732]
["bitfinex-derivatives","BTCF0:USTF0",1744328786330,0.15716155,79681.0,79680.0,0.13935628]
["bitfinex-derivatives","BTCF0:USTF0",1744328793038,0.18776155,79681.0,79680.0,0.15766717]
["bitfinex-derivatives","BTCF0:USTF0",1744328793631,0.18776155,79681.0,79680.0,0.15566717]
["bitfinex-derivatives","BTCF0:USTF0",1744328793934,0.03158835,79681.0,79680.0,0.15566717]
["bitfinex-derivatives","BTCF0:USTF0",1744328794124,0.03158835,79681.0,79680.0,0.18836717]
["bitfinex-derivatives","BTCF0:USTF0",1744328794436,0.1255574,79691.0,79687.0,0.0627816]
["bitfinex-derivatives","BTCF0:USTF0",1744328794624,0.1579603,79690.0,79689.0,0.1255606]
["bitfinex-derivatives","BTCF0:USTF0",1744328794830,0.1579603,79690.0,79689.0,0.17597149]
["bitfinex-derivatives","BTCF0:USTF0",1744328795037,0.1579603,79690.0,79689.0,0.19275297]
["bitfinex-derivatives","BTCF0:USTF0",1744328796538,0.1255517,79695.0,79690.0,0.0627793]
["bitfinex-derivatives","BTCF0:USTF0",1744328796738,0.0324,79694.0,79693.0,0.1255543]
["bitfinex-derivatives","BTCF0:USTF0",1744328797043,0.0627693,79703.0,79697.0,0.125548]
["bitfinex-derivatives","BTCF0:USTF0",1744328797231,0.1883112,79702.0,79697.0,0.14385889]
["bitfinex-derivatives","BTCF0:USTF0",1744328797431,0.0309,79699.0,79697.0,0.16064037]
["bitfinex-derivatives","BTCF0:USTF0",1744328797934,0.1564455,79699.0,79697.0,0.16064037]
["bitfinex-derivatives","BTCF0:USTF0",1744328798134,0.1259464,79698.0,79697.0,0.22394037]
["bitfinex-derivatives","BTCF0:USTF0",1744328798638,0.1259464,79698.0,79697.0,0.2335236]
["bitfinex-derivatives","BTCF0:USTF0",1744328799441,0.1582464,79698.0,79697.0,0.2335236]
["bitfinex-derivatives","BTCF0:USTF0",1744328800241,0.1259464,79698.0,79697.0,0.2335236]
["bitfinex-derivatives","BTCF0:USTF0",1744328801636,0.1889464,79698.0,79697.0,0.2335236]
["bitfinex-derivatives","BTCF0:USTF0",1744328803536,0.1889464,79698.0,79697.0,0.2034236]
["bitfinex-derivatives","BTCF0:USTF0",1744328805035,0.1889464,79698.0,79697.0,0.20379904]
["bitfinex-derivatives","BTCF0:USTF0",1744328809341,0.0004,79698.0,79697.0,0.20379904]
["bitfinex-derivatives","BTCF0:USTF0",1744328809545,0.0004,79698.0,79697.0,0.23599904]
["bitfinex-derivatives","BTCF0:USTF0",1744328809745,0.1259464,79698.0,79697.0,0.23599904]
["bitfinex-derivatives","BTCF0:USTF0",1744328810640,0.1259464,79698.0,79697.0,0.23531054]
["bitfinex-derivatives","BTCF0:USTF0",1744328812550,0.0004,79698.0,79697.0,0.23531054]
["bitfinex-derivatives","BTCF0:USTF0",1744328814048,0.1259464,79698.0,79697.0,0.23531054]
["bitfinex-derivatives","BTCF0:USTF0",1744328814942,0.1259464,79698.0,79697.0,0.21852906]
["bitfinex-derivatives","BTCF0:USTF0",1744328819648,0.1259464,79698.0,79697.0,0.2349211]
["bitfinex-derivatives","BTCF0:USTF0",1744328820055,0.0004,79698.0,79697.0,0.2349211]
["bitfinex-derivatives","BTCF0:USTF0",1744328820251,0.0004,79698.0,79697.0,0.23505242]
["bitfinex-derivatives","BTCF0:USTF0",1744328820562,0.216248,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744328820563,0.150048,79706.0,79705.0,0.1255354]
["bitfinex-derivatives","BTCF0:USTF0",1744328820751,0.150048,79706.0,79705.0,0.52085659]
["bitfinex-derivatives","BTCF0:USTF0",1744328820951,0.150048,79706.0,79705.0,0.60573659]
["bitfinex-derivatives","BTCF0:USTF0",1744328821351,0.150048,79706.0,79705.0,0.66893659]
["bitfinex-derivatives","BTCF0:USTF0",1744328823261,0.150048,79714.0,79713.0,0.1255228]
["bitfinex-derivatives","BTCF0:USTF0",1744328823451,0.150048,79714.0,79713.0,0.14365195]
["bitfinex-derivatives","BTCF0:USTF0",1744328824764,0.150048,79714.0,79713.0,0.19255436]
["bitfinex-derivatives","BTCF0:USTF0",1744328825665,0.150048,79714.0,79713.0,0.22495436]
["bitfinex-derivatives","BTCF0:USTF0",1744328826164,0.150048,79714.0,79713.0,0.21795436]
["bitfinex-derivatives","BTCF0:USTF0",1744328826665,0.150048,79714.0,79713.0,0.20155195]
["bitfinex-derivatives","BTCF0:USTF0",1744328827562,0.150048,79718.0,79717.0,0.1255165]
["bitfinex-derivatives","BTCF0:USTF0",1744328827770,0.150048,79718.0,79717.0,0.22848565]
["bitfinex-derivatives","BTCF0:USTF0",1744328828170,0.150048,79718.0,79717.0,0.30906189]
["bitfinex-derivatives","BTCF0:USTF0",1744328831258,0.0319,79720.0,79719.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1744328831474,0.0319,79720.0,79719.0,0.14364245]
["bitfinex-derivatives","BTCF0:USTF0",1744328831665,0.0319,79720.0,79719.0,0.16011869]
["bitfinex-derivatives","BTCF0:USTF0",1744328832265,0.0319,79720.0,79719.0,0.15958279]
["bitfinex-derivatives","BTCF0:USTF0",1744328833972,0.0319,79720.0,79719.0,0.14158279]
["bitfinex-derivatives","BTCF0:USTF0",1744328838188,0.0319,79720.0,79719.0,0.12510655]
["bitfinex-derivatives","BTCF0:USTF0",1744328839391,0.0319,79720.0,79719.0,0.12452077]
["bitfinex-derivatives","BTCF0:USTF0",1744328840283,0.0319,79720.0,79719.0,0.1075133]
["bitfinex-derivatives","BTCF0:USTF0",1744328840889,0.0319,79720.0,79719.0,0.12449935]
["bitfinex-derivatives","BTCF0:USTF0",1744328841489,0.0319,79720.0,79719.0,0.1244995]
["bitfinex-derivatives","BTCF0:USTF0",1744328841686,1e-07,79722.0,79719.0,0.0169862]
["bitfinex-derivatives","BTCF0:USTF0",1744328841889,1e-07,79722.0,79721.0,0.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1744328842188,1e-07,79722.0,79721.0,0.14249249]
["bitfinex-derivatives","BTCF0:USTF0",1744328842388,1e-07,79722.0,79721.0,1.70399213]
["bitfinex-derivatives","BTCF0:USTF0",1744328843191,1e-07,79722.0,79721.0,1.6870102]
["bitfinex-derivatives","BTCF0:USTF0",1744328843390,1e-07,79722.0,79721.0,1.70399264]
["bitfinex-derivatives","BTCF0:USTF0",1744328843581,1e-07,79722.0,79721.0,1.6870102]
["bitfinex-derivatives","BTCF0:USTF0",1744328844291,1e-07,79722.0,79721.0,1.70397208]
["bitfinex-derivatives","BTCF0:USTF0",1744328854903,1e-07,79722.0,79721.0,1.72041914]
["bitfinex-derivatives","BTCF0:USTF0",1744328861107,1e-07,79722.0,79721.0,2.08121914]
["bitfinex-derivatives","BTCF0:USTF0",1744328864214,1e-07,79722.0,79721.0,2.08121914]
["bitfinex-derivatives","BTCF0:USTF0",1744328866413,1e-07,79722.0,79721.0,2.08191273]
["bitfinex-derivatives","BTCF0:USTF0",1744328866617,1e-07,79722.0,79721.0,2.07141273]
["bitfinex-derivatives","BTCF0:USTF0",1744328866912,0.031,79739.0,79721.0,2.07141273]
["bitfinex-derivatives","BTCF0:USTF0",1744328866913,0.031,79739.0,79738.0,0.1254834]
["bitfinex-derivatives","BTCF0:USTF0",1744328867114,0.031,79739.0,79738.0,0.24434593]
["bitfinex-derivatives","BTCF0:USTF0",1744328867511,0.031,79739.0,79738.0,1.74434593]
["bitfinex-derivatives","BTCF0:USTF0",1744328867706,0.031,79739.0,79738.0,1.77564593]
["bitfinex-derivatives","BTCF0:USTF0",1744328869326,0.0329,79740.0,79739.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1744328869622,0.0329,79740.0,79739.0,0.17323727]
["bitfinex-derivatives","BTCF0:USTF0",1744328869814,0.0329,79740.0,79739.0,0.20443727]
["bitfinex-derivatives","BTCF0:USTF0",1744328870015,0.0329,79740.0,79739.0,1.72088433]
["bitfinex-derivatives","BTCF0:USTF0",1744328870321,0.033,79742.0,79741.0,0.1254787]
["bitfinex-derivatives","BTCF0:USTF0",1744328870514,0.033,79742.0,79741.0,0.15958123]
["bitfinex-derivatives","BTCF0:USTF0",1744328870916,0.150048,79743.0,79742.0,0.1254771]
["bitfinex-derivatives","BTCF0:USTF0",1744328871214,0.033,79745.0,79744.0,0.125474]
["bitfinex-derivatives","BTCF0:USTF0",1744328871517,0.033,79745.0,79744.0,0.52991967]
["bitfinex-derivatives","BTCF0:USTF0",1744328873417,0.0661,79745.0,79744.0,0.52991967]
["bitfinex-derivatives","BTCF0:USTF0",1744328875923,0.0661,79745.0,79744.0,0.61459967]
["bitfinex-derivatives","BTCF0:USTF0",1744328876319,0.0661,79745.0,79744.0,0.52991967]
["bitfinex-derivatives","BTCF0:USTF0",1744328876520,0.0661,79745.0,79744.0,0.61459967]
["bitfinex-derivatives","BTCF0:USTF0",1744328877629,0.0661,79745.0,79744.0,0.59815261]
["bitfinex-derivatives","BTCF0:USTF0",1744328881928,0.0661,79745.0,79744.0,0.58705261]
["bitfinex-derivatives","BTCF0:USTF0",1744328885733,0.0661,79745.0,79744.0,0.50237261]
["bitfinex-derivatives","BTCF0:USTF0",1744328885933,0.0661,79745.0,79744.0,0.58705261]
["bitfinex-derivatives","BTCF0:USTF0",1744328886124,0.0661,79745.0,79744.0,0.50237261]
["bitfinex-derivatives","BTCF0:USTF0",1744328887137,0.11262799,79748.0,79745.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744328887336,0.11262799,79748.0,79747.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1744328887532,0.11262799,79748.0,79747.0,0.14312467]
["bitfinex-derivatives","BTCF0:USTF0",1744328891850,0.11262799,79748.0,79747.0,0.22780467]
["bitfinex-derivatives","BTCF0:USTF0",1744328893139,0.11262799,79750.0,79749.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744328893341,0.11262799,79750.0,79749.0,0.14312157]
["bitfinex-derivatives","BTCF0:USTF0",1744328893846,0.11262799,79750.0,79749.0,0.20612157]
["bitfinex-derivatives","BTCF0:USTF0",1744328894145,0.0319,79755.0,79754.0,0.1254582]
["bitfinex-derivatives","BTCF0:USTF0",1744328894346,0.0319,79755.0,79754.0,0.14311367]
["bitfinex-derivatives","BTCF0:USTF0",1744328895035,0.0624,79755.0,79754.0,0.17371367]
["bitfinex-derivatives","BTCF0:USTF0",1744328895236,0.0624,79755.0,79754.0,0.20521367]
["bitfinex-derivatives","BTCF0:USTF0",1744328895742,0.0319,79755.0,79754.0,0.20521367]
["bitfinex-derivatives","BTCF0:USTF0",1744328895948,0.0624,79755.0,79754.0,0.20521367]
["bitfinex-derivatives","BTCF0:USTF0",1744328897842,0.1878567,79755.0,79754.0,0.17371367]
["bitfinex-derivatives","BTCF0:USTF0",1744328898039,0.0624,79755.0,79754.0,0.25839367]
["bitfinex-derivatives","BTCF0:USTF0",1744328898245,0.150048,79758.0,79757.0,0.1254535]
["bitfinex-derivatives","BTCF0:USTF0",1744328898448,0.150048,79758.0,79757.0,0.14310897]
["bitfinex-derivatives","BTCF0:USTF0",1744328898646,0.2754999,79758.0,79757.0,0.14310897]
["bitfinex-derivatives","BTCF0:USTF0",1744328899144,0.3070999,79758.0,79757.0,0.14310897]
["bitfinex-derivatives","BTCF0:USTF0",1744328899444,0.3070999,79758.0,79757.0,0.22774897]
["bitfinex-derivatives","BTCF0:USTF0",1744328899644,0.3378999,79758.0,79757.0,0.22774897]
["bitfinex-derivatives","BTCF0:USTF0",1744328900037,0.3378999,79758.0,79757.0,0.25854897]
["bitfinex-derivatives","BTCF0:USTF0",1744328901646,0.1878519,79758.0,79757.0,0.25854897]
["bitfinex-derivatives","BTCF0:USTF0",1744328902345,0.1878519,79758.0,79757.0,0.22774897]
["bitfinex-derivatives","BTCF0:USTF0",1744328904448,0.1878519,79758.0,79757.0,0.22692621]
["bitfinex-derivatives","BTCF0:USTF0",1744328904647,0.0624,79758.0,79757.0,0.22692621]
["bitfinex-derivatives","BTCF0:USTF0",1744328904848,0.1878519,79758.0,79757.0,0.25892621]
["bitfinex-derivatives","BTCF0:USTF0",1744328907051,0.1878519,79758.0,79757.0,0.22692621]
["bitfinex-derivatives","BTCF0:USTF0",1744328907245,0.1878519,79758.0,79757.0,0.22688621]
["bitfinex-derivatives","BTCF0:USTF0",1744328907847,0.1878519,79758.0,79757.0,0.25808621]
["bitfinex-derivatives","BTCF0:USTF0",1744328909256,0.1878519,79758.0,79757.0,0.17348621]
["bitfinex-derivatives","BTCF0:USTF0",1744328909555,0.1878519,79758.0,79757.0,0.25808621]
["bitfinex-derivatives","BTCF0:USTF0",1744328909754,0.1878519,79758.0,79757.0,0.25803605]
["bitfinex-derivatives","BTCF0:USTF0",1744328909943,0.1878519,79758.0,79757.0,0.14223605]
["bitfinex-derivatives","BTCF0:USTF0",1744328911256,0.1878519,79758.0,79757.0,0.14226211]
["bitfinex-derivatives","BTCF0:USTF0",1744328911455,0.1878519,79758.0,79757.0,0.20746211]
["bitfinex-derivatives","BTCF0:USTF0",1744328912462,0.1878519,79758.0,79757.0,0.17456211]
["bitfinex-derivatives","BTCF0:USTF0",1744328916173,0.1878519,79758.0,79757.0,0.01680861]
["bitfinex-derivatives","BTCF0:USTF0",1744328918877,0.125463,79751.0,79750.0,0.08478811]
["bitfinex-derivatives","BTCF0:USTF0",1744328919061,0.486263,79751.0,79750.0,0.08478811]
["bitfinex-derivatives","BTCF0:USTF0",1744328919670,0.581463,79751.0,79750.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744328919868,0.581463,79751.0,79750.0,0.12565261]
["bitfinex-derivatives","BTCF0:USTF0",1744328920477,0.220663,79751.0,79750.0,0.12565261]
["bitfinex-derivatives","BTCF0:USTF0",1744328921068,0.220663,79751.0,79750.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744328921968,0.1254724,79745.0,79744.0,0.00954314]
["bitfinex-derivatives","BTCF0:USTF0",1744328922169,0.1254755,79743.0,79742.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744328922778,0.2201755,79743.0,79742.0,0.1560771]
["bitfinex-derivatives","BTCF0:USTF0",1744328923674,0.2201755,79743.0,79742.0,0.16557197]
["bitfinex-derivatives","BTCF0:USTF0",1744328924781,0.5809755,79743.0,79742.0,0.16557197]
["bitfinex-derivatives","BTCF0:USTF0",1744328927787,0.5809755,79743.0,79742.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1744328927972,0.5809755,79743.0,79742.0,0.16557197]
["bitfinex-derivatives","BTCF0:USTF0",1744328928178,0.5809755,79743.0,79742.0,0.07169487]
["bitfinex-derivatives","BTCF0:USTF0",1744328928580,0.5809755,79743.0,79742.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1744328929889,0.5809755,79743.0,79742.0,0.16557197]
["bitfinex-derivatives","BTCF0:USTF0",1744328930189,0.5809755,79743.0,79742.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1744328930582,0.1254818,79739.0,79738.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1744328930779,0.1254866,79736.0,79725.0,0.22477472]
["bitfinex-derivatives","BTCF0:USTF0",1744328930982,0.1255023,79726.0,79725.0,0.22477472]
["bitfinex-derivatives","BTCF0:USTF0",1744328931384,0.1255023,79726.0,79725.0,0.35027862]
["bitfinex-derivatives","BTCF0:USTF0",1744328931689,0.1255023,79726.0,79725.0,0.38157862]
["bitfinex-derivatives","BTCF0:USTF0",1744328931885,0.0627459,79733.0,79729.0,0.0627485]
["bitfinex-derivatives","BTCF0:USTF0",1744328932086,0.25117711,79733.0,79732.0,0.1254929]
["bitfinex-derivatives","BTCF0:USTF0",1744328932290,0.25117711,79733.0,79732.0,0.14215127]
["bitfinex-derivatives","BTCF0:USTF0",1744328933081,0.25117711,79733.0,79732.0,0.14217933]
["bitfinex-derivatives","BTCF0:USTF0",1744328933583,0.1254944,79731.0,79730.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744328933786,0.1254944,79731.0,79730.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1744328933991,0.1255023,79726.0,79725.0,0.22477472]
["bitfinex-derivatives","BTCF0:USTF0",1744328934490,0.1255039,79725.0,79724.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744328935395,0.1255039,79725.0,79724.0,0.07182456]
["bitfinex-derivatives","BTCF0:USTF0",1744328936897,0.1255039,79725.0,79724.0,0.19732996]
["bitfinex-derivatives","BTCF0:USTF0",1744328937102,0.1255039,79725.0,79724.0,0.07182456]
["bitfinex-derivatives","BTCF0:USTF0",1744328937291,0.1255039,79725.0,79724.0,0.19732996]
["bitfinex-derivatives","BTCF0:USTF0",1744328937491,0.1255039,79725.0,79724.0,0.07182456]
["bitfinex-derivatives","BTCF0:USTF0",1744328937688,0.1255054,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744328937896,0.1255117,79720.0,79719.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744328938197,0.06276,79715.0,79705.0,0.29883411]
["bitfinex-derivatives","BTCF0:USTF0",1744328938402,0.4863243,79712.0,79708.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744328938701,0.1255322,79707.0,79706.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744328939091,0.1255322,79707.0,79706.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744328939597,0.1582322,79707.0,79706.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744328939792,0.1255354,79705.0,79704.0,0.22448792]
["bitfinex-derivatives","BTCF0:USTF0",1744328940401,0.5190354,79705.0,79704.0,0.22448792]
["bitfinex-derivatives","BTCF0:USTF0",1744328941096,0.1255354,79705.0,79704.0,0.23391882]
["bitfinex-derivatives","BTCF0:USTF0",1744328941597,0.1255354,79705.0,79704.0,0.29701882]
["bitfinex-derivatives","BTCF0:USTF0",1744328941986,0.1255354,79705.0,79704.0,0.42255572]
["bitfinex-derivatives","BTCF0:USTF0",1744328942295,0.1255354,79705.0,79704.0,0.1980678]
["bitfinex-derivatives","BTCF0:USTF0",1744328944897,0.12553,79709.0,79708.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744328945397,0.12553,79709.0,79708.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744328945792,0.15883,79709.0,79708.0,0.1893306]
["bitfinex-derivatives","BTCF0:USTF0",1744328946391,0.12553,79709.0,79708.0,0.1893306]
["bitfinex-derivatives","BTCF0:USTF0",1744328949403,0.1882897,79712.0,79711.0,0.1255259]
["bitfinex-derivatives","BTCF0:USTF0",1744328949697,0.00018811,79714.0,79713.0,0.1255228]
["bitfinex-derivatives","BTCF0:USTF0",1744328950294,0.12570931,79714.0,79713.0,0.1880228]
["bitfinex-derivatives","BTCF0:USTF0",1744328951694,0.0627656,79708.0,79699.0,0.0634619]
["bitfinex-derivatives","BTCF0:USTF0",1744328951899,0.1255338,79706.0,79705.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744328952498,0.1255432,79700.0,79699.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1744328953404,0.1255432,79700.0,79699.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1744328953606,0.1587432,79700.0,79699.0,0.1884348]
["bitfinex-derivatives","BTCF0:USTF0",1744328953802,0.1918432,79700.0,79699.0,0.1884348]
["bitfinex-derivatives","BTCF0:USTF0",1744328954606,0.1587432,79700.0,79699.0,0.1884348]
["bitfinex-derivatives","BTCF0:USTF0",1744328956909,0.1587432,79700.0,79699.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1744328956910,0.5195432,79700.0,79699.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1744328957306,0.5195432,79700.0,79699.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1744328959311,0.5195432,79700.0,79699.0,0.1901348]
["bitfinex-derivatives","BTCF0:USTF0",1744328959799,0.4863432,79700.0,79699.0,0.1901348]
["bitfinex-derivatives","BTCF0:USTF0",1744328961414,0.4863432,79700.0,79699.0,0.1795348]
["bitfinex-derivatives","BTCF0:USTF0",1744328962914,0.1255432,79700.0,79699.0,0.1795348]
["bitfinex-derivatives","BTCF0:USTF0",1744328963319,0.125541,79702.0,79701.0,0.1255401]
["bitfinex-derivatives","BTCF0:USTF0",1744328963511,0.0627671,79706.0,79699.0,0.1167621]
["bitfinex-derivatives","BTCF0:USTF0",1744328963718,0.1882998,79710.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744328964627,0.0627642,79710.0,79709.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1744328964828,0.0627642,79710.0,79709.0,0.1572291]
["bitfinex-derivatives","BTCF0:USTF0",1744328966522,0.00018811,79714.0,79713.0,0.1255228]
["bitfinex-derivatives","BTCF0:USTF0",1744328966731,0.12570931,79714.0,79713.0,0.1255228]
["bitfinex-derivatives","BTCF0:USTF0",1744328966931,0.00018811,79714.0,79713.0,0.1255228]
["bitfinex-derivatives","BTCF0:USTF0",1744328967431,0.00018811,79714.0,79713.0,0.1900228]
["bitfinex-derivatives","BTCF0:USTF0",1744328969030,0.12570931,79714.0,79713.0,0.1900228]
["bitfinex-derivatives","BTCF0:USTF0",1744328970230,0.15680931,79714.0,79713.0,0.1900228]
["bitfinex-derivatives","BTCF0:USTF0",1744328970628,0.00018811,79714.0,79713.0,0.1900228]
["bitfinex-derivatives","BTCF0:USTF0",1744328972728,0.15020296,79721.0,79720.0,0.1255117]
["bitfinex-derivatives","BTCF0:USTF0",1744328972919,0.15020296,79721.0,79720.0,0.50293882]
["bitfinex-derivatives","BTCF0:USTF0",1744328973525,0.15020296,79721.0,79720.0,0.5487117]
["bitfinex-derivatives","BTCF0:USTF0",1744328974734,0.15020296,79721.0,79720.0,0.5377117]
["bitfinex-derivatives","BTCF0:USTF0",1744328976331,0.0004,79722.0,79721.0,0.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1744328976527,0.0004,79722.0,79721.0,0.2100302]
["bitfinex-derivatives","BTCF0:USTF0",1744328976729,0.0004,79722.0,79721.0,0.2706302]
["bitfinex-derivatives","BTCF0:USTF0",1744328978030,0.0004,79722.0,79721.0,0.1861102]
["bitfinex-derivatives","BTCF0:USTF0",1744328978231,0.0004,79722.0,79721.0,0.2706302]
["bitfinex-derivatives","BTCF0:USTF0",1744328978531,0.0004,79722.0,79721.0,0.1861102]
["bitfinex-derivatives","BTCF0:USTF0",1744328978734,0.0004,79722.0,79721.0,0.2706302]
["bitfinex-derivatives","BTCF0:USTF0",1744328984630,0.0004,79722.0,79721.0,0.28729639]
["bitfinex-derivatives","BTCF0:USTF0",1744328986135,0.0004,79722.0,79721.0,0.20277639]
["bitfinex-derivatives","BTCF0:USTF0",1744328986530,0.0004,79722.0,79721.0,0.1861102]
["bitfinex-derivatives","BTCF0:USTF0",1744328987438,0.1908086,79722.0,79721.0,0.1861102]
["bitfinex-derivatives","BTCF0:USTF0",1744328988241,0.1908086,79722.0,79721.0,0.1556102]
["bitfinex-derivatives","BTCF0:USTF0",1744328992149,0.1908086,79722.0,79721.0,0.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1744328993848,0.1255133,79720.0,79719.0,0.1255126]
["bitfinex-derivatives","BTCF0:USTF0",1744328994250,0.1895133,79720.0,79719.0,0.1255126]
["bitfinex-derivatives","BTCF0:USTF0",1744328995346,0.125518,79716.0,79715.0,0.0627595]
["bitfinex-derivatives","BTCF0:USTF0",1744328995554,0.1255212,79714.0,79713.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744328996155,0.1894212,79714.0,79713.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744328996654,0.1894212,79714.0,79713.0,0.01684344]
["bitfinex-derivatives","BTCF0:USTF0",1744328996866,0.1894212,79714.0,79713.0,0.14236624]
["bitfinex-derivatives","BTCF0:USTF0",1744328999842,0.1894212,79714.0,79713.0,0.01690493]
["bitfinex-derivatives","BTCF0:USTF0",1744329000947,0.1894212,79714.0,79713.0,0.14242773]
["bitfinex-derivatives","BTCF0:USTF0",1744329001456,0.1894212,79714.0,79713.0,0.01690493]
["bitfinex-derivatives","BTCF0:USTF0",1744329001648,0.1894212,79714.0,79713.0,0.14242773]
["bitfinex-derivatives","BTCF0:USTF0",1744329002152,0.1894212,79714.0,79713.0,0.01690493]
["bitfinex-derivatives","BTCF0:USTF0",1744329002355,0.1883093,79704.0,79701.0,0.0627706]
["bitfinex-derivatives","BTCF0:USTF0",1744329002555,0.1883093,79704.0,79702.0,0.01680933]
["bitfinex-derivatives","BTCF0:USTF0",1744329002556,0.0627699,79703.0,79702.0,0.01680933]
["bitfinex-derivatives","BTCF0:USTF0",1744329002752,0.1255495,79697.0,79696.0,0.1255491]
["bitfinex-derivatives","BTCF0:USTF0",1744329003146,0.1569495,79697.0,79696.0,0.1255491]
["bitfinex-derivatives","BTCF0:USTF0",1744329004148,0.00018811,79704.0,79703.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744329004849,0.12572501,79704.0,79703.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744329005243,0.12572501,79704.0,79703.0,0.14204539]
["bitfinex-derivatives","BTCF0:USTF0",1744329005450,0.12572501,79704.0,79703.0,0.17444539]
["bitfinex-derivatives","BTCF0:USTF0",1744329005752,0.00018811,79704.0,79703.0,0.17444539]
["bitfinex-derivatives","BTCF0:USTF0",1744329006353,0.12572501,79704.0,79703.0,0.17444539]
["bitfinex-derivatives","BTCF0:USTF0",1744329008150,0.12572501,79704.0,79703.0,0.01650689]
["bitfinex-derivatives","BTCF0:USTF0",1744329009362,0.1255511,79695.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329009551,0.1255558,79692.0,79691.0,0.1255564]
["bitfinex-derivatives","BTCF0:USTF0",1744329009753,0.1255558,79692.0,79691.0,0.1905564]
["bitfinex-derivatives","BTCF0:USTF0",1744329010458,0.3608,79695.0,79692.0,0.0627772]
["bitfinex-derivatives","BTCF0:USTF0",1744329010655,0.0627748,79696.0,79693.0,0.1277764]
["bitfinex-derivatives","BTCF0:USTF0",1744329010850,0.0627748,79696.0,79695.0,0.1255511]
["bitfinex-derivatives","BTCF0:USTF0",1744329011558,0.0627748,79696.0,79695.0,0.1905511]
["bitfinex-derivatives","BTCF0:USTF0",1744329014360,0.0627748,79696.0,79695.0,0.20783294]
["bitfinex-derivatives","BTCF0:USTF0",1744329017061,0.0627748,79696.0,79695.0,0.08228184]
["bitfinex-derivatives","BTCF0:USTF0",1744329017255,0.0627748,79696.0,79695.0,0.01728184]
["bitfinex-derivatives","BTCF0:USTF0",1744329017451,0.0960748,79696.0,79695.0,0.01728184]
["bitfinex-derivatives","BTCF0:USTF0",1744329018453,0.0627748,79696.0,79695.0,0.14283294]
["bitfinex-derivatives","BTCF0:USTF0",1744329018865,0.1255472,79698.0,79697.0,0.1255464]
["bitfinex-derivatives","BTCF0:USTF0",1744329021460,0.15039107,79704.0,79703.0,0.20692034]
["bitfinex-derivatives","BTCF0:USTF0",1744329022061,0.15039107,79704.0,79703.0,0.22345546]
["bitfinex-derivatives","BTCF0:USTF0",1744329022266,0.27592797,79704.0,79703.0,0.22345546]
["bitfinex-derivatives","BTCF0:USTF0",1744329024675,0.12572501,79704.0,79703.0,0.22345546]
["bitfinex-derivatives","BTCF0:USTF0",1744329024970,0.12572501,79704.0,79703.0,0.20692034]
["bitfinex-derivatives","BTCF0:USTF0",1744329025577,0.12572501,79704.0,79703.0,0.01728184]
["bitfinex-derivatives","BTCF0:USTF0",1744329025778,0.15682501,79704.0,79703.0,0.01728184]
["bitfinex-derivatives","BTCF0:USTF0",1744329026667,0.125548,79697.0,79696.0,0.1255488]
["bitfinex-derivatives","BTCF0:USTF0",1744329026884,0.125548,79697.0,79696.0,0.14268867]
["bitfinex-derivatives","BTCF0:USTF0",1744329027065,0.125548,79697.0,79696.0,0.01713987]
["bitfinex-derivatives","BTCF0:USTF0",1744329027266,0.486348,79697.0,79696.0,0.01713987]
["bitfinex-derivatives","BTCF0:USTF0",1744329027467,0.550448,79697.0,79696.0,0.01713987]
["bitfinex-derivatives","BTCF0:USTF0",1744329027968,0.550448,79697.0,79691.0,0.1573572]
["bitfinex-derivatives","BTCF0:USTF0",1744329027969,0.1255558,79692.0,79691.0,0.1573572]
["bitfinex-derivatives","BTCF0:USTF0",1744329028875,0.1255558,79692.0,79691.0,0.17404306]
["bitfinex-derivatives","BTCF0:USTF0",1744329029076,0.1892558,79692.0,79691.0,0.17404306]
["bitfinex-derivatives","BTCF0:USTF0",1744329029777,0.1892558,79692.0,79691.0,0.04848586]
["bitfinex-derivatives","BTCF0:USTF0",1744329029965,0.125559,79690.0,79689.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744329030165,0.1255732,79681.0,79680.0,0.29883411]
["bitfinex-derivatives","BTCF0:USTF0",1744329030373,0.1883604,79681.0,79678.0,0.36162261]
["bitfinex-derivatives","BTCF0:USTF0",1744329030670,0.2209748,79680.0,79679.0,0.1573763]
["bitfinex-derivatives","BTCF0:USTF0",1744329033881,0.3337599,79680.0,79679.0,0.1573763]
["bitfinex-derivatives","BTCF0:USTF0",1744329035677,0.3337599,79680.0,79679.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744329035880,0.0627881,79679.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744329036181,0.1255811,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744329036672,0.1255811,79676.0,79675.0,0.37051028]
["bitfinex-derivatives","BTCF0:USTF0",1744329036878,0.1255811,79676.0,79675.0,0.48688464]
["bitfinex-derivatives","BTCF0:USTF0",1744329037070,0.1255811,79676.0,79675.0,0.12608464]
["bitfinex-derivatives","BTCF0:USTF0",1744329039078,0.1255811,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744329039377,0.1255811,79676.0,79675.0,0.00990339]
["bitfinex-derivatives","BTCF0:USTF0",1744329040078,0.1255811,79676.0,79675.0,0.13548599]
["bitfinex-derivatives","BTCF0:USTF0",1744329042188,0.1255811,79676.0,79675.0,0.49628599]
["bitfinex-derivatives","BTCF0:USTF0",1744329044088,0.0627893,79678.0,79677.0,0.1255795]
["bitfinex-derivatives","BTCF0:USTF0",1744329044685,0.0627893,79678.0,79677.0,0.1898795]
["bitfinex-derivatives","BTCF0:USTF0",1744329047988,0.0627893,79678.0,79677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744329048289,0.0939893,79678.0,79677.0,0.1898795]
["bitfinex-derivatives","BTCF0:USTF0",1744329049592,0.0627893,79678.0,79677.0,0.1898795]
["bitfinex-derivatives","BTCF0:USTF0",1744329049792,0.0627827,79686.0,79685.0,0.1255653]
["bitfinex-derivatives","BTCF0:USTF0",1744329049994,0.0947827,79686.0,79685.0,0.1255653]
["bitfinex-derivatives","BTCF0:USTF0",1744329050689,0.0947827,79686.0,79685.0,0.1879653]
["bitfinex-derivatives","BTCF0:USTF0",1744329050889,0.1276827,79686.0,79685.0,0.1879653]
["bitfinex-derivatives","BTCF0:USTF0",1744329051791,0.1255795,79678.0,79677.0,0.1883685]
["bitfinex-derivatives","BTCF0:USTF0",1744329051992,0.1255795,79678.0,79677.0,0.2190685]
["bitfinex-derivatives","BTCF0:USTF0",1744329053201,0.1578795,79678.0,79677.0,0.2517685]
["bitfinex-derivatives","BTCF0:USTF0",1744329054199,0.543668,79685.0,79684.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744329054395,0.4181,79685.0,79684.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744329055101,0.5436669,79685.0,79684.0,0.1905684]
["bitfinex-derivatives","BTCF0:USTF0",1744329057899,0.1559669,79685.0,79684.0,0.1905684]
["bitfinex-derivatives","BTCF0:USTF0",1744329060200,0.268752,79685.0,79684.0,0.1905684]
["bitfinex-derivatives","BTCF0:USTF0",1744329065012,0.1559669,79685.0,79684.0,0.1905684]
["bitfinex-derivatives","BTCF0:USTF0",1744329066210,0.1255748,79680.0,79679.0,0.35124846]
["bitfinex-derivatives","BTCF0:USTF0",1744329066509,0.4863748,79680.0,79679.0,0.35124846]
["bitfinex-derivatives","BTCF0:USTF0",1744329066712,0.1255748,79680.0,79679.0,0.35124846]
["bitfinex-derivatives","BTCF0:USTF0",1744329067111,0.2206748,79680.0,79679.0,0.35124846]
["bitfinex-derivatives","BTCF0:USTF0",1744329067707,0.1577748,79680.0,79679.0,0.41364846]
["bitfinex-derivatives","BTCF0:USTF0",1744329067912,0.0322,79680.0,79679.0,0.41364846]
["bitfinex-derivatives","BTCF0:USTF0",1744329068212,0.1577748,79680.0,79679.0,0.1879763]
["bitfinex-derivatives","BTCF0:USTF0",1744329069013,0.1577748,79680.0,79679.0,0.1566763]
["bitfinex-derivatives","BTCF0:USTF0",1744329071412,0.1255748,79680.0,79679.0,0.1566763]
["bitfinex-derivatives","BTCF0:USTF0",1744329072614,0.0322,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744329072923,0.0322,79681.0,79680.0,0.1884748]
["bitfinex-derivatives","BTCF0:USTF0",1744329073721,0.1577732,79681.0,79680.0,0.1884748]
["bitfinex-derivatives","BTCF0:USTF0",1744329075920,0.27594903,79684.0,79683.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1744329076120,0.15038013,79684.0,79683.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1744329076516,0.15038013,79684.0,79683.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1744329077521,0.15038013,79684.0,79683.0,0.54887]
["bitfinex-derivatives","BTCF0:USTF0",1744329077725,0.27594593,79686.0,79685.0,0.1255669]
["bitfinex-derivatives","BTCF0:USTF0",1744329078834,0.15038013,79686.0,79685.0,0.1255669]
["bitfinex-derivatives","BTCF0:USTF0",1744329079732,0.15038013,79686.0,79683.0,0.4860843]
["bitfinex-derivatives","BTCF0:USTF0",1744329079733,0.00018823,79687.0,79686.0,0.1255653]
["bitfinex-derivatives","BTCF0:USTF0",1744329080544,0.11286107,79688.0,79687.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744329080733,0.11286107,79688.0,79687.0,0.4863637]
["bitfinex-derivatives","BTCF0:USTF0",1744329081039,0.11286107,79688.0,79687.0,0.5179637]
["bitfinex-derivatives","BTCF0:USTF0",1744329081841,0.11286107,79688.0,79687.0,0.6024037]
["bitfinex-derivatives","BTCF0:USTF0",1744329084247,0.00018823,79695.0,79694.0,0.1255527]
["bitfinex-derivatives","BTCF0:USTF0",1744329084440,0.00018823,79695.0,79694.0,0.4863527]
["bitfinex-derivatives","BTCF0:USTF0",1744329086145,0.00018823,79695.0,79694.0,0.5484527]
["bitfinex-derivatives","BTCF0:USTF0",1744329086641,0.00018823,79695.0,79694.0,0.1876527]
["bitfinex-derivatives","BTCF0:USTF0",1744329087041,0.03268823,79695.0,79694.0,0.1876527]
["bitfinex-derivatives","BTCF0:USTF0",1744329087235,0.0627766,79694.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329087437,0.1255574,79691.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329087638,0.1255574,79691.0,79690.0,0.486359]
["bitfinex-derivatives","BTCF0:USTF0",1744329088344,0.1580574,79691.0,79690.0,0.486359]
["bitfinex-derivatives","BTCF0:USTF0",1744329088538,0.1580574,79691.0,79690.0,0.549159]
["bitfinex-derivatives","BTCF0:USTF0",1744329088849,0.1580574,79691.0,79690.0,0.517859]
["bitfinex-derivatives","BTCF0:USTF0",1744329089947,0.1580574,79691.0,79690.0,0.486359]
["bitfinex-derivatives","BTCF0:USTF0",1744329091951,0.0325,79691.0,79690.0,0.486359]
["bitfinex-derivatives","BTCF0:USTF0",1744329092249,0.1580574,79691.0,79690.0,0.516659]
["bitfinex-derivatives","BTCF0:USTF0",1744329092643,0.1580574,79691.0,79690.0,0.548759]
["bitfinex-derivatives","BTCF0:USTF0",1744329092946,0.1255574,79691.0,79690.0,0.548759]
["bitfinex-derivatives","BTCF0:USTF0",1744329093850,0.1255574,79691.0,79690.0,0.486359]
["bitfinex-derivatives","BTCF0:USTF0",1744329094149,0.1558574,79691.0,79690.0,0.486359]
["bitfinex-derivatives","BTCF0:USTF0",1744329095947,0.1558574,79691.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329096745,0.1255732,79682.0,79681.0,0.1255725]
["bitfinex-derivatives","BTCF0:USTF0",1744329096947,0.0627865,79682.0,79679.0,0.1572752]
["bitfinex-derivatives","BTCF0:USTF0",1744329097146,0.1255748,79680.0,79679.0,0.1572752]
["bitfinex-derivatives","BTCF0:USTF0",1744329097347,0.1255748,79680.0,79679.0,0.1572763]
["bitfinex-derivatives","BTCF0:USTF0",1744329097547,0.1899748,79680.0,79679.0,0.1572763]
["bitfinex-derivatives","BTCF0:USTF0",1744329097746,0.0644,79680.0,79678.0,0.22536054]
["bitfinex-derivatives","BTCF0:USTF0",1744329097947,0.1255763,79679.0,79678.0,0.22536054]
["bitfinex-derivatives","BTCF0:USTF0",1744329098456,0.1901763,79679.0,79678.0,0.22536054]
["bitfinex-derivatives","BTCF0:USTF0",1744329100857,0.1901763,79679.0,79678.0,0.35093844]
["bitfinex-derivatives","BTCF0:USTF0",1744329102859,0.1901763,79679.0,79678.0,0.1255779]
["bitfinex-derivatives","BTCF0:USTF0",1744329103351,0.033,79679.0,79678.0,0.1255779]
["bitfinex-derivatives","BTCF0:USTF0",1744329103552,0.4181,79680.0,79679.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744329104854,0.5436748,79680.0,79679.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744329107058,0.4487,79680.0,79679.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744329107252,0.4181,79680.0,79679.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744329107755,0.1255736,79681.0,79680.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1744329108556,0.062786,79682.0,79681.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1744329108758,0.1255685,79684.0,79683.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744329108956,0.1255685,79684.0,79683.0,0.1888684]
["bitfinex-derivatives","BTCF0:USTF0",1744329109258,0.1883493,79686.0,79685.0,0.1255669]
["bitfinex-derivatives","BTCF0:USTF0",1744329112965,0.1255811,79676.0,79674.0,0.22536054]
["bitfinex-derivatives","BTCF0:USTF0",1744329113154,0.1255858,79673.0,79668.0,0.29883411]
["bitfinex-derivatives","BTCF0:USTF0",1744329114157,0.1255874,79672.0,79671.0,0.00950002]
["bitfinex-derivatives","BTCF0:USTF0",1744329114359,0.1255921,79669.0,79668.0,0.29883411]
["bitfinex-derivatives","BTCF0:USTF0",1744329114554,0.4863921,79669.0,79668.0,0.29883411]
["bitfinex-derivatives","BTCF0:USTF0",1744329116464,0.0627968,79668.0,79664.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744329116665,0.1256031,79663.0,79662.0,0.1256025]
["bitfinex-derivatives","BTCF0:USTF0",1744329117149,0.1897031,79663.0,79662.0,0.1588025]
["bitfinex-derivatives","BTCF0:USTF0",1744329117354,0.1564031,79663.0,79662.0,0.1588025]
["bitfinex-derivatives","BTCF0:USTF0",1744329119170,0.1564031,79663.0,79662.0,0.16840254]
["bitfinex-derivatives","BTCF0:USTF0",1744329119872,0.1564031,79663.0,79662.0,0.04280004]
["bitfinex-derivatives","BTCF0:USTF0",1744329120164,0.1876031,79663.0,79662.0,0.16840314]
["bitfinex-derivatives","BTCF0:USTF0",1744329121869,0.1564031,79663.0,79662.0,0.16840314]
["bitfinex-derivatives","BTCF0:USTF0",1744329122266,0.1564031,79663.0,79662.0,0.20010314]
["bitfinex-derivatives","BTCF0:USTF0",1744329123064,0.11248636,79667.0,79666.0,0.1255968]
["bitfinex-derivatives","BTCF0:USTF0",1744329123472,0.23808156,79667.0,79666.0,0.1255968]
["bitfinex-derivatives","BTCF0:USTF0",1744329123878,0.1255952,79667.0,79666.0,0.1255968]
["bitfinex-derivatives","BTCF0:USTF0",1744329124470,0.1255952,79667.0,79666.0,0.1859968]
["bitfinex-derivatives","BTCF0:USTF0",1744329128871,0.1255952,79667.0,79666.0,1.6859968]
["bitfinex-derivatives","BTCF0:USTF0",1744329132573,0.11248636,79674.0,79666.0,1.8104]
["bitfinex-derivatives","BTCF0:USTF0",1744329132872,0.00018823,79676.0,79675.0,0.1255826]
["bitfinex-derivatives","BTCF0:USTF0",1744329133172,0.00018823,79676.0,79675.0,0.13798891]
["bitfinex-derivatives","BTCF0:USTF0",1744329133375,0.18793354,79688.0,79679.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744329133572,0.5436362,79705.0,79695.0,0.1255511]
["bitfinex-derivatives","BTCF0:USTF0",1744329133876,0.5436362,79705.0,79690.0,0.1255575]
["bitfinex-derivatives","BTCF0:USTF0",1744329133877,0.34851034,79696.0,79690.0,0.1255575]
["bitfinex-derivatives","BTCF0:USTF0",1744329134070,0.0627778,79693.0,79690.0,0.1255581]
["bitfinex-derivatives","BTCF0:USTF0",1744329134265,0.1255558,79692.0,79691.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744329134470,0.1904558,79692.0,79691.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1744329136074,0.1255621,79688.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329136483,0.1255621,79688.0,79687.0,0.4863637]
["bitfinex-derivatives","BTCF0:USTF0",1744329137479,0.1588621,79688.0,79687.0,0.4863637]
["bitfinex-derivatives","BTCF0:USTF0",1744329138378,0.1588621,79688.0,79687.0,0.5171637]
["bitfinex-derivatives","BTCF0:USTF0",1744329140181,0.1588621,79688.0,79687.0,0.1563637]
["bitfinex-derivatives","BTCF0:USTF0",1744329142380,0.1255621,79688.0,79687.0,0.1563637]
["bitfinex-derivatives","BTCF0:USTF0",1744329142580,0.0627779,79692.0,79691.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1744329142783,0.4181,79694.0,79693.0,0.1255543]
["bitfinex-derivatives","BTCF0:USTF0",1744329142967,0.1255527,79694.0,79693.0,0.1883307]
["bitfinex-derivatives","BTCF0:USTF0",1744329143377,0.1255527,79694.0,79693.0,0.2197307]
["bitfinex-derivatives","BTCF0:USTF0",1744329144175,0.4181,79697.0,79694.0,0.0627756]
["bitfinex-derivatives","BTCF0:USTF0",1744329144380,0.4181,79697.0,79696.0,0.1255495]
["bitfinex-derivatives","BTCF0:USTF0",1744329148780,0.0004,79698.0,79697.0,0.125548]
["bitfinex-derivatives","BTCF0:USTF0",1744329148981,0.0004,79698.0,79697.0,0.486348]
["bitfinex-derivatives","BTCF0:USTF0",1744329149278,0.0308,79710.0,79703.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1744329149475,0.4181,79718.0,79717.0,0.1255165]
["bitfinex-derivatives","BTCF0:USTF0",1744329149675,0.0308,79720.0,79719.0,0.1255117]
["bitfinex-derivatives","BTCF0:USTF0",1744329149878,0.0608,79720.0,79719.0,0.1255117]
["bitfinex-derivatives","BTCF0:USTF0",1744329150184,0.0608,79720.0,79719.0,0.1566117]
["bitfinex-derivatives","BTCF0:USTF0",1744329150783,0.2490718,79720.0,79719.0,0.1566117]
["bitfinex-derivatives","BTCF0:USTF0",1744329151386,0.2490718,79720.0,79719.0,0.1661854]
["bitfinex-derivatives","BTCF0:USTF0",1744329151987,0.2490718,79720.0,79719.0,0.1566117]
["bitfinex-derivatives","BTCF0:USTF0",1744329152489,0.1235561,79720.0,79719.0,0.1566117]
["bitfinex-derivatives","BTCF0:USTF0",1744329152786,0.0608,79720.0,79719.0,0.1566117]
["bitfinex-derivatives","BTCF0:USTF0",1744329153886,0.1863117,79720.0,79719.0,0.1566117]
["bitfinex-derivatives","BTCF0:USTF0",1744329154782,0.1863117,79720.0,79719.0,0.1255117]
["bitfinex-derivatives","BTCF0:USTF0",1744329155486,0.0627569,79719.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329155700,0.1255228,79713.0,79709.0,0.37044341]
["bitfinex-derivatives","BTCF0:USTF0",1744329155984,0.1255417,79701.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329156196,0.1255417,79701.0,79700.0,0.37035115]
["bitfinex-derivatives","BTCF0:USTF0",1744329156583,0.1255417,79701.0,79700.0,0.49589435]
["bitfinex-derivatives","BTCF0:USTF0",1744329157489,0.1865417,79701.0,79700.0,0.49589435]
["bitfinex-derivatives","BTCF0:USTF0",1744329158785,0.1865417,79701.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329159892,0.1865417,79701.0,79700.0,0.4863432]
["bitfinex-derivatives","BTCF0:USTF0",1744329161385,0.1865417,79701.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329161585,0.1865417,79701.0,79700.0,0.4863432]
["bitfinex-derivatives","BTCF0:USTF0",1744329162592,0.1865417,79701.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329163590,0.6046417,79701.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329163895,0.1255432,79700.0,79699.0,0.1255442]
["bitfinex-derivatives","BTCF0:USTF0",1744329164291,0.1568432,79700.0,79699.0,0.1255442]
["bitfinex-derivatives","BTCF0:USTF0",1744329164594,0.1568432,79700.0,79699.0,0.4863442]
["bitfinex-derivatives","BTCF0:USTF0",1744329164796,0.1568432,79700.0,79699.0,0.50305591]
["bitfinex-derivatives","BTCF0:USTF0",1744329164996,0.1568432,79700.0,79699.0,0.53565591]
["bitfinex-derivatives","BTCF0:USTF0",1744329165198,0.1568432,79700.0,79699.0,0.17485591]
["bitfinex-derivatives","BTCF0:USTF0",1744329165702,0.1568432,79700.0,79699.0,0.1581442]
["bitfinex-derivatives","BTCF0:USTF0",1744329169103,0.1568432,79700.0,79699.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1744329169804,0.1889432,79700.0,79699.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1744329172506,0.1568432,79700.0,79699.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1744329174099,0.1892432,79700.0,79699.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1744329177810,0.1568432,79700.0,79699.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1744329179409,0.5176432,79700.0,79699.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1744329179711,0.5176432,79700.0,79699.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744329179911,0.5492432,79700.0,79699.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744329181611,0.125548,79697.0,79696.0,0.00944792]
["bitfinex-derivatives","BTCF0:USTF0",1744329181811,0.1255495,79696.0,79695.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744329182008,0.1255495,79696.0,79695.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1744329182214,0.1255527,79694.0,79693.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1744329182414,0.1255527,79694.0,79693.0,0.03238823]
["bitfinex-derivatives","BTCF0:USTF0",1744329183010,0.1883527,79694.0,79693.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1744329183609,0.1883527,79694.0,79678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329183610,0.0627805,79689.0,79678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329183815,0.1255763,79679.0,79678.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744329184717,0.1561763,79679.0,79678.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744329184915,0.1877763,79679.0,79678.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1744329186105,0.1571763,79679.0,79678.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1744329186409,0.1255763,79679.0,79678.0,0.5491779]
["bitfinex-derivatives","BTCF0:USTF0",1744329192721,0.1255763,79679.0,79678.0,0.1883779]
["bitfinex-derivatives","BTCF0:USTF0",1744329194920,0.1255763,79679.0,79678.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744329195123,0.1255763,79679.0,79678.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744329195521,0.1575763,79679.0,79678.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744329196020,0.032,79679.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744329196220,0.4863811,79676.0,79675.0,0.12608464]
["bitfinex-derivatives","BTCF0:USTF0",1744329196617,0.1255811,79676.0,79675.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1744329196923,0.1255811,79676.0,79675.0,0.1687456]
["bitfinex-derivatives","BTCF0:USTF0",1744329198521,0.0627896,79678.0,79677.0,0.1255795]
["bitfinex-derivatives","BTCF0:USTF0",1744329206519,0.1255811,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744329207125,0.1887811,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744329207525,0.1255811,79676.0,79675.0,0.13555872]
["bitfinex-derivatives","BTCF0:USTF0",1744329207731,0.1255811,79676.0,79675.0,0.00997612]
["bitfinex-derivatives","BTCF0:USTF0",1744329207928,0.1255811,79676.0,79675.0,0.13555872]
["bitfinex-derivatives","BTCF0:USTF0",1744329208123,0.1255811,79676.0,79675.0,0.00997612]
["bitfinex-derivatives","BTCF0:USTF0",1744329208318,0.1561811,79676.0,79675.0,0.13555872]
["bitfinex-derivatives","BTCF0:USTF0",1744329208523,0.1867811,79676.0,79675.0,0.13555872]
["bitfinex-derivatives","BTCF0:USTF0",1744329210135,0.5475811,79676.0,79675.0,0.13555872]
["bitfinex-derivatives","BTCF0:USTF0",1744329211339,0.1867811,79676.0,79675.0,0.13555872]
["bitfinex-derivatives","BTCF0:USTF0",1744329211634,0.5475811,79676.0,79675.0,0.13555872]
["bitfinex-derivatives","BTCF0:USTF0",1744329211938,0.1867811,79676.0,79675.0,0.13555872]
["bitfinex-derivatives","BTCF0:USTF0",1744329212738,0.5475811,79676.0,79675.0,0.13555872]
["bitfinex-derivatives","BTCF0:USTF0",1744329213845,0.1867811,79676.0,79675.0,0.13555872]
["bitfinex-derivatives","BTCF0:USTF0",1744329214336,0.1255874,79672.0,79671.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1744329214936,0.5436874,79672.0,79671.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1744329215233,0.6055874,79672.0,79671.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1744329216838,0.6055874,79672.0,79660.0,0.15386351]
["bitfinex-derivatives","BTCF0:USTF0",1744329216839,0.1256047,79661.0,79660.0,0.15386351]
["bitfinex-derivatives","BTCF0:USTF0",1744329217033,0.1256157,79654.0,79653.0,0.37543524]
["bitfinex-derivatives","BTCF0:USTF0",1744329217234,0.0628103,79651.0,79641.0,0.0094427]
["bitfinex-derivatives","BTCF0:USTF0",1744329217436,0.0308,79650.0,79641.0,0.0094427]
["bitfinex-derivatives","BTCF0:USTF0",1744329217636,0.1256489,79633.0,79610.0,2.37052758]
["bitfinex-derivatives","BTCF0:USTF0",1744329217842,0.1256489,79633.0,79630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744329218040,0.125652,79631.0,79630.0,0.189953]
["bitfinex-derivatives","BTCF0:USTF0",1744329218733,0.156452,79631.0,79630.0,0.19948992]
["bitfinex-derivatives","BTCF0:USTF0",1744329220132,0.3608,79636.0,79635.0,0.1256457]
["bitfinex-derivatives","BTCF0:USTF0",1744329220337,0.0628071,79655.0,79648.0,0.1256252]
["bitfinex-derivatives","BTCF0:USTF0",1744329220543,0.1884344,79653.0,79652.0,0.1884245]
["bitfinex-derivatives","BTCF0:USTF0",1744329221643,0.4236108,79653.0,79650.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744329221843,0.3608,79643.0,79596.0,0.0628534]
["bitfinex-derivatives","BTCF0:USTF0",1744329222048,0.1544,79652.0,79607.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744329222049,0.1256883,79608.0,79607.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744329222646,0.1559883,79608.0,79607.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744329222843,0.1559883,79608.0,79607.0,0.1562899]
["bitfinex-derivatives","BTCF0:USTF0",1744329223041,0.1256883,79608.0,79607.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744329224148,0.1256883,79608.0,79607.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744329225948,0.1256858,79610.0,79609.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744329226343,0.1256858,79610.0,79609.0,0.1565867]
["bitfinex-derivatives","BTCF0:USTF0",1744329227045,0.1256814,79613.0,79612.0,0.1256804]
["bitfinex-derivatives","BTCF0:USTF0",1744329228850,0.1492545,79625.0,79624.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1744329229052,0.1492545,79625.0,79624.0,0.4864631]
["bitfinex-derivatives","BTCF0:USTF0",1744329229250,0.22296084,79639.0,79630.0,0.1256536]
["bitfinex-derivatives","BTCF0:USTF0",1744329229754,0.22296084,79639.0,79630.0,1.8756536]
["bitfinex-derivatives","BTCF0:USTF0",1744329229958,0.1256462,79635.0,79630.0,1.8756536]
["bitfinex-derivatives","BTCF0:USTF0",1744329230153,0.1256462,79635.0,79630.0,1.6256536]
["bitfinex-derivatives","BTCF0:USTF0",1744329230355,0.0628225,79636.0,79630.0,1.7100936]
["bitfinex-derivatives","BTCF0:USTF0",1744329230555,0.1256465,79635.0,79630.0,1.7100936]
["bitfinex-derivatives","BTCF0:USTF0",1744329232056,0.0628213,79637.0,79630.0,1.7100936]
["bitfinex-derivatives","BTCF0:USTF0",1744329232261,0.0628152,79645.0,79630.0,1.7100936]
["bitfinex-derivatives","BTCF0:USTF0",1744329232262,0.4181,79657.0,79646.0,0.1256284]
["bitfinex-derivatives","BTCF0:USTF0",1744329232457,0.1256075,79660.0,79652.0,0.1256189]
["bitfinex-derivatives","BTCF0:USTF0",1744329232757,0.0628036,79660.0,79652.0,0.1256189]
["bitfinex-derivatives","BTCF0:USTF0",1744329232947,0.34857814,79653.0,79652.0,0.2144589]
["bitfinex-derivatives","BTCF0:USTF0",1744329233254,0.22296084,79653.0,79652.0,0.2144589]
["bitfinex-derivatives","BTCF0:USTF0",1744329233453,0.22296084,79653.0,79652.0,0.1256189]
["bitfinex-derivatives","BTCF0:USTF0",1744329233955,0.1256097,79658.0,79657.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1744329235558,0.00018837,79660.0,79659.0,0.1256079]
["bitfinex-derivatives","BTCF0:USTF0",1744329237358,0.12579467,79660.0,79659.0,0.1256079]
["bitfinex-derivatives","BTCF0:USTF0",1744329238258,0.00018837,79660.0,79659.0,0.1256079]
["bitfinex-derivatives","BTCF0:USTF0",1744329239159,0.00018837,79660.0,79659.0,0.1564079]
["bitfinex-derivatives","BTCF0:USTF0",1744329240955,0.1559905,79670.0,79669.0,0.1255921]
["bitfinex-derivatives","BTCF0:USTF0",1744329241853,0.1559905,79670.0,79669.0,0.1888921]
["bitfinex-derivatives","BTCF0:USTF0",1744329245267,0.1876905,79670.0,79669.0,0.1888921]
["bitfinex-derivatives","BTCF0:USTF0",1744329249565,0.1256,79664.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329249770,0.1256,79664.0,79663.0,0.4864015]
["bitfinex-derivatives","BTCF0:USTF0",1744329250166,0.1256,79664.0,79663.0,0.5192015]
["bitfinex-derivatives","BTCF0:USTF0",1744329250367,0.1903,79664.0,79663.0,0.5192015]
["bitfinex-derivatives","BTCF0:USTF0",1744329252068,0.1903,79664.0,79663.0,0.4864015]
["bitfinex-derivatives","BTCF0:USTF0",1744329252570,0.1903,79664.0,79663.0,0.1256015]
["bitfinex-derivatives","BTCF0:USTF0",1744329254267,0.1903,79664.0,79663.0,0.1573015]
["bitfinex-derivatives","BTCF0:USTF0",1744329258369,0.0627991,79666.0,79665.0,0.1255984]
["bitfinex-derivatives","BTCF0:USTF0",1744329258571,0.23822964,79674.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744329260374,0.1259842,79674.0,79673.0,0.1578858]
["bitfinex-derivatives","BTCF0:USTF0",1744329260576,0.1565842,79674.0,79673.0,0.1578858]
["bitfinex-derivatives","BTCF0:USTF0",1744329261877,0.1259842,79674.0,79673.0,0.1578858]
["bitfinex-derivatives","BTCF0:USTF0",1744329263874,0.1585842,79674.0,79673.0,0.1578858]
["bitfinex-derivatives","BTCF0:USTF0",1744329266980,0.1255968,79666.0,79665.0,0.4863976]
["bitfinex-derivatives","BTCF0:USTF0",1744329267278,0.1255968,79666.0,79665.0,0.5187976]
["bitfinex-derivatives","BTCF0:USTF0",1744329268278,0.1255968,79666.0,79665.0,0.1884976]
["bitfinex-derivatives","BTCF0:USTF0",1744329268479,0.1255968,79666.0,79665.0,0.5492976]
["bitfinex-derivatives","BTCF0:USTF0",1744329272385,0.0627911,79676.0,79665.0,0.5492976]
["bitfinex-derivatives","BTCF0:USTF0",1744329272386,0.4181,79678.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744329272777,0.1259842,79674.0,79673.0,0.1255858]
["bitfinex-derivatives","BTCF0:USTF0",1744329272988,0.1577842,79674.0,79673.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744329273187,0.1880842,79674.0,79673.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744329273485,0.1880842,79674.0,79673.0,0.1885858]
["bitfinex-derivatives","BTCF0:USTF0",1744329276077,0.1880842,79674.0,79673.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744329276283,0.1880842,79674.0,79673.0,0.1885858]
["bitfinex-derivatives","BTCF0:USTF0",1744329282693,0.1880842,79674.0,79673.0,0.5493858]
["bitfinex-derivatives","BTCF0:USTF0",1744329283392,0.24913705,79674.0,79673.0,0.5493858]
["bitfinex-derivatives","BTCF0:USTF0",1744329287502,0.1880842,79674.0,79673.0,0.5493858]
["bitfinex-derivatives","BTCF0:USTF0",1744329287897,0.1577842,79674.0,79673.0,0.5493858]
["bitfinex-derivatives","BTCF0:USTF0",1744329288896,0.1577842,79674.0,79673.0,0.1885858]
["bitfinex-derivatives","BTCF0:USTF0",1744329289902,0.16722673,79674.0,79673.0,0.1885858]
["bitfinex-derivatives","BTCF0:USTF0",1744329290701,0.16722673,79674.0,79673.0,0.1567858]
["bitfinex-derivatives","BTCF0:USTF0",1744329293109,0.19912673,79674.0,79673.0,0.1567858]
["bitfinex-derivatives","BTCF0:USTF0",1744329293605,0.1896842,79674.0,79673.0,0.1567858]
["bitfinex-derivatives","BTCF0:USTF0",1744329295411,0.25073696,79674.0,79673.0,0.1567858]
["bitfinex-derivatives","BTCF0:USTF0",1744329296002,0.21883696,79674.0,79673.0,0.1567858]
["bitfinex-derivatives","BTCF0:USTF0",1744329296504,0.18703696,79674.0,79673.0,0.1567858]
["bitfinex-derivatives","BTCF0:USTF0",1744329305016,0.18703696,79674.0,79673.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744329305212,0.1256,79664.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329305418,0.1256015,79663.0,79660.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744329305621,0.1256015,79663.0,79656.0,0.67115677]
["bitfinex-derivatives","BTCF0:USTF0",1744329305813,0.1256015,79663.0,79656.0,0.30099774]
["bitfinex-derivatives","BTCF0:USTF0",1744329306019,0.1256031,79662.0,79656.0,0.30099774]
["bitfinex-derivatives","BTCF0:USTF0",1744329306213,0.5730431,79662.0,79656.0,0.30099774]
["bitfinex-derivatives","BTCF0:USTF0",1744329306415,0.8532431,79662.0,79656.0,0.30099774]
["bitfinex-derivatives","BTCF0:USTF0",1744329306723,0.8851431,79662.0,79656.0,0.30099774]
["bitfinex-derivatives","BTCF0:USTF0",1744329307221,0.1256126,79656.0,79655.0,0.22365886]
["bitfinex-derivatives","BTCF0:USTF0",1744329307622,0.1256126,79656.0,79655.0,0.28595886]
["bitfinex-derivatives","BTCF0:USTF0",1744329308022,0.1876126,79656.0,79655.0,0.28595886]
["bitfinex-derivatives","BTCF0:USTF0",1744329308527,0.1876126,79656.0,79655.0,0.25565886]
["bitfinex-derivatives","BTCF0:USTF0",1744329309827,0.1876126,79656.0,79655.0,0.22365886]
["bitfinex-derivatives","BTCF0:USTF0",1744329310028,0.6057126,79656.0,79655.0,0.22365886]
["bitfinex-derivatives","BTCF0:USTF0",1744329310427,0.9665126,79656.0,79655.0,0.22365886]
["bitfinex-derivatives","BTCF0:USTF0",1744329311334,0.1256142,79655.0,79654.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329311524,0.1577142,79655.0,79654.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329311716,0.1898142,79655.0,79654.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329312831,0.1256299,79645.0,79644.0,0.02468837]
["bitfinex-derivatives","BTCF0:USTF0",1744329313529,0.1880299,79645.0,79644.0,0.02468837]
["bitfinex-derivatives","BTCF0:USTF0",1744329315919,0.6061299,79645.0,79644.0,0.02468837]
["bitfinex-derivatives","BTCF0:USTF0",1744329317729,0.1256362,79641.0,79640.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744329318641,0.125641,79638.0,79637.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329318938,0.904541,79638.0,79637.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329319535,0.967041,79638.0,79637.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329323232,0.1256536,79630.0,79629.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744329323435,0.4864536,79630.0,79629.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744329323833,0.1256568,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744329324034,0.5437568,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744329324434,0.6061568,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744329325540,0.61575441,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744329326342,0.61575441,79628.0,79621.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744329326544,0.3608,79622.0,79601.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1744329326745,0.1256883,79608.0,79607.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744329328640,0.1256883,79608.0,79607.0,0.1893899]
["bitfinex-derivatives","BTCF0:USTF0",1744329329234,0.1256883,79608.0,79607.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744329330439,0.1256883,79608.0,79607.0,0.19872773]
["bitfinex-derivatives","BTCF0:USTF0",1744329345049,0.1256883,79608.0,79607.0,0.07303783]
["bitfinex-derivatives","BTCF0:USTF0",1744329345255,0.1256946,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329345950,0.13531128,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329351063,0.00961668,79604.0,79603.0,0.48649621]
["bitfinex-derivatives","BTCF0:USTF0",1744329351260,0.13531128,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329351761,0.13531128,79604.0,79603.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1744329351962,0.13531128,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329352567,0.16851128,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329354861,0.04281668,79604.0,79603.0,0.48649621]
["bitfinex-derivatives","BTCF0:USTF0",1744329355058,0.00961668,79604.0,79603.0,0.48649621]
["bitfinex-derivatives","BTCF0:USTF0",1744329355557,0.18775018,79607.0,79606.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1744329356359,0.18775018,79607.0,79606.0,0.1880915]
["bitfinex-derivatives","BTCF0:USTF0",1744329356965,0.1256868,79609.0,79608.0,0.1256883]
["bitfinex-derivatives","BTCF0:USTF0",1744329357570,0.21775018,79613.0,79607.0,0.0628449]
["bitfinex-derivatives","BTCF0:USTF0",1744329357767,0.18775018,79613.0,79612.0,0.125682]
["bitfinex-derivatives","BTCF0:USTF0",1744329358265,0.27310784,79633.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744329358464,0.29911259,79640.0,79639.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1744329358664,0.4493,79666.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744329358665,0.1256116,79657.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744329358965,0.4493,79666.0,79649.0,0.1256236]
["bitfinex-derivatives","BTCF0:USTF0",1744329358966,0.126022,79650.0,79649.0,0.49587656]
["bitfinex-derivatives","BTCF0:USTF0",1744329359360,0.126022,79650.0,79649.0,0.37025296]
["bitfinex-derivatives","BTCF0:USTF0",1744329359556,0.126022,79650.0,79649.0,0.52817656]
["bitfinex-derivatives","BTCF0:USTF0",1744329359870,0.4181,79678.0,79649.0,0.68585296]
["bitfinex-derivatives","BTCF0:USTF0",1744329360062,0.49948594,79667.0,79666.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744329360256,0.49948594,79667.0,79666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744329360455,0.1256205,79651.0,79650.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744329360666,0.1256205,79651.0,79650.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1744329360859,0.1256205,79651.0,79650.0,1.688222]
["bitfinex-derivatives","BTCF0:USTF0",1744329363763,0.0628092,79653.0,79650.0,1.688222]
["bitfinex-derivatives","BTCF0:USTF0",1744329363764,0.53062094,79666.0,79657.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1744329363970,0.59341984,79666.0,79657.0,0.486411]
["bitfinex-derivatives","BTCF0:USTF0",1744329364167,0.1256021,79663.0,79657.0,0.486411]
["bitfinex-derivatives","BTCF0:USTF0",1744329364371,0.0628016,79662.0,79657.0,0.547811]
["bitfinex-derivatives","BTCF0:USTF0",1744329364675,0.12579777,79658.0,79657.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744329364969,0.125622,79651.0,79650.0,0.1256213]
["bitfinex-derivatives","BTCF0:USTF0",1744329365164,0.125622,79651.0,79650.0,0.1567213]
["bitfinex-derivatives","BTCF0:USTF0",1744329365868,0.158622,79651.0,79650.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744329366069,0.125622,79650.0,79643.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329366369,0.156622,79650.0,79647.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744329366671,0.156622,79650.0,79645.0,0.1256293]
["bitfinex-derivatives","BTCF0:USTF0",1744329366865,0.156622,79650.0,79649.0,0.49587656]
["bitfinex-derivatives","BTCF0:USTF0",1744329367367,0.156622,79650.0,79649.0,0.37025296]
["bitfinex-derivatives","BTCF0:USTF0",1744329367568,0.156622,79650.0,79649.0,0.00945296]
["bitfinex-derivatives","BTCF0:USTF0",1744329367569,0.517422,79650.0,79649.0,0.00945296]
["bitfinex-derivatives","BTCF0:USTF0",1744329367773,0.1256299,79645.0,79644.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744329368063,0.1256315,79644.0,79643.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329368363,0.1892315,79644.0,79643.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329371672,0.6073315,79644.0,79643.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329374477,0.5747315,79644.0,79643.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329374675,0.5747315,79644.0,79643.0,0.12582147]
["bitfinex-derivatives","BTCF0:USTF0",1744329374980,0.5437315,79644.0,79643.0,0.12582147]
["bitfinex-derivatives","BTCF0:USTF0",1744329375176,0.4181,79644.0,79643.0,0.12582147]
["bitfinex-derivatives","BTCF0:USTF0",1744329375684,0.4181,79644.0,79643.0,0.51822147]
["bitfinex-derivatives","BTCF0:USTF0",1744329375978,0.5437315,79644.0,79643.0,0.51822147]
["bitfinex-derivatives","BTCF0:USTF0",1744329377378,0.1256177,79653.0,79652.0,0.1884245]
["bitfinex-derivatives","BTCF0:USTF0",1744329377571,0.125622,79650.0,79649.0,0.2207218]
["bitfinex-derivatives","BTCF0:USTF0",1744329377771,0.125622,79650.0,79649.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744329378477,0.157622,79650.0,79649.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744329378978,0.157622,79650.0,79649.0,0.1883236]
["bitfinex-derivatives","BTCF0:USTF0",1744329379776,0.1256315,79644.0,79643.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329379980,0.1256315,79644.0,79643.0,0.12582147]
["bitfinex-derivatives","BTCF0:USTF0",1744329380680,0.0628135,79647.0,79646.0,0.1256284]
["bitfinex-derivatives","BTCF0:USTF0",1744329380878,0.06299377,79658.0,79655.0,0.1884174]
["bitfinex-derivatives","BTCF0:USTF0",1744329381082,0.1256126,79656.0,79655.0,0.1884174]
["bitfinex-derivatives","BTCF0:USTF0",1744329381282,0.0325,79657.0,79645.0,0.1256288]
["bitfinex-derivatives","BTCF0:USTF0",1744329381477,0.1884416,79648.0,79647.0,0.1256259]
["bitfinex-derivatives","BTCF0:USTF0",1744329381890,0.1256315,79644.0,79643.0,0.36098837]
["bitfinex-derivatives","BTCF0:USTF0",1744329382283,0.1256315,79644.0,79643.0,0.48662147]
["bitfinex-derivatives","BTCF0:USTF0",1744329383082,0.1256315,79644.0,79643.0,0.36098837]
["bitfinex-derivatives","BTCF0:USTF0",1744329384188,0.1256315,79644.0,79643.0,0.12582147]
["bitfinex-derivatives","BTCF0:USTF0",1744329384392,0.13512004,79644.0,79643.0,0.12582147]
["bitfinex-derivatives","BTCF0:USTF0",1744329384587,0.13512004,79644.0,79643.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329385290,0.13512004,79644.0,79643.0,0.12582147]
["bitfinex-derivatives","BTCF0:USTF0",1744329387792,0.13512004,79644.0,79643.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329387986,0.13512004,79644.0,79643.0,0.12582147]
["bitfinex-derivatives","BTCF0:USTF0",1744329388382,0.13512004,79644.0,79643.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329392290,0.55322004,79644.0,79643.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329392789,0.91402004,79644.0,79643.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329393089,0.1256536,79630.0,79623.0,0.30099774]
["bitfinex-derivatives","BTCF0:USTF0",1744329393283,0.13514214,79630.0,79623.0,0.30099774]
["bitfinex-derivatives","BTCF0:USTF0",1744329394184,0.13514214,79630.0,79629.0,0.34931406]
["bitfinex-derivatives","BTCF0:USTF0",1744329394596,0.13514214,79630.0,79629.0,0.1256552]
["bitfinex-derivatives","BTCF0:USTF0",1744329396691,0.1256552,79629.0,79628.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744329396887,0.1256552,79629.0,79628.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1744329397082,0.1256568,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744329397579,0.1915568,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744329397777,0.20104534,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744329398294,0.1256631,79624.0,79623.0,0.22365886]
["bitfinex-derivatives","BTCF0:USTF0",1744329398592,0.13515164,79624.0,79623.0,0.22365886]
["bitfinex-derivatives","BTCF0:USTF0",1744329398983,0.0628341,79621.0,79604.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744329399185,0.4864725,79618.0,79607.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744329399388,0.1256852,79610.0,79605.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744329399591,0.9045852,79610.0,79605.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744329399986,0.1256915,79606.0,79605.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744329400887,0.16728004,79606.0,79605.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744329403686,0.16728004,79606.0,79605.0,0.04243186]
["bitfinex-derivatives","BTCF0:USTF0",1744329404487,0.13518004,79606.0,79605.0,0.19972496]
["bitfinex-derivatives","BTCF0:USTF0",1744329404790,0.1256915,79606.0,79605.0,0.19972496]
["bitfinex-derivatives","BTCF0:USTF0",1744329405187,0.11252189,79608.0,79607.0,0.1256899]
["bitfinex-derivatives","BTCF0:USTF0",1744329405588,0.15002792,79612.0,79611.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1744329405781,0.10012792,79612.0,79611.0,0.2124036]
["bitfinex-derivatives","BTCF0:USTF0",1744329405986,0.34993422,79624.0,79616.0,0.1256757]
["bitfinex-derivatives","BTCF0:USTF0",1744329406186,0.22427062,79624.0,79616.0,0.4864757]
["bitfinex-derivatives","BTCF0:USTF0",1744329406480,0.22427062,79624.0,79616.0,0.7364757]
["bitfinex-derivatives","BTCF0:USTF0",1744329406887,0.1256678,79621.0,79616.0,0.7364757]
["bitfinex-derivatives","BTCF0:USTF0",1744329407587,0.1256697,79620.0,79616.0,0.7364757]
["bitfinex-derivatives","BTCF0:USTF0",1744329408894,0.0628332,79622.0,79616.0,0.7364757]
["bitfinex-derivatives","BTCF0:USTF0",1744329409195,0.0628332,79622.0,79616.0,0.7680757]
["bitfinex-derivatives","BTCF0:USTF0",1744329409600,0.0628332,79622.0,79616.0,0.5180757]
["bitfinex-derivatives","BTCF0:USTF0",1744329410195,0.0628277,79629.0,79628.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744329410392,0.0628249,79633.0,79630.0,0.0628261]
["bitfinex-derivatives","BTCF0:USTF0",1744329410588,0.0628249,79633.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744329410788,0.07255898,79633.0,79632.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744329410989,0.0628249,79633.0,79632.0,0.1889504]
["bitfinex-derivatives","BTCF0:USTF0",1744329417900,0.0628249,79633.0,79632.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744329418201,0.0949249,79633.0,79632.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744329418392,0.1047626,79633.0,79632.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744329418592,0.4655626,79633.0,79632.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744329421295,0.1256599,79626.0,79625.0,0.12584887]
["bitfinex-derivatives","BTCF0:USTF0",1744329421501,0.1256599,79626.0,79583.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1744329421502,0.1256773,79615.0,79605.0,0.00933186]
["bitfinex-derivatives","BTCF0:USTF0",1744329421801,0.1256773,79615.0,79614.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1744329422002,0.1256773,79615.0,79614.0,0.1256789]
["bitfinex-derivatives","BTCF0:USTF0",1744329423003,0.1256773,79615.0,79614.0,0.1881789]
["bitfinex-derivatives","BTCF0:USTF0",1744329424206,0.1256773,79615.0,79614.0,0.1578789]
["bitfinex-derivatives","BTCF0:USTF0",1744329424395,0.1566773,79615.0,79614.0,0.1578789]
["bitfinex-derivatives","BTCF0:USTF0",1744329425708,0.1256773,79615.0,79614.0,0.1578789]
["bitfinex-derivatives","BTCF0:USTF0",1744329426408,0.1256915,79606.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744329426599,0.1256946,79604.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744329426903,0.1256946,79604.0,79601.0,0.1572987]
["bitfinex-derivatives","BTCF0:USTF0",1744329427301,0.13565563,79604.0,79601.0,0.1572987]
["bitfinex-derivatives","BTCF0:USTF0",1744329427602,0.16825563,79604.0,79601.0,0.1572987]
["bitfinex-derivatives","BTCF0:USTF0",1744329427789,0.20055563,79604.0,79602.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744329428199,0.20055563,79604.0,79602.0,0.1564975]
["bitfinex-derivatives","BTCF0:USTF0",1744329428399,0.20055563,79604.0,79603.0,0.12569621]
["bitfinex-derivatives","BTCF0:USTF0",1744329428700,0.20055563,79604.0,79603.0,0.15649621]
["bitfinex-derivatives","BTCF0:USTF0",1744329429005,0.20055563,79604.0,79603.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1744329429301,0.20055563,79604.0,79603.0,0.04027123]
["bitfinex-derivatives","BTCF0:USTF0",1744329430301,0.20055563,79604.0,79603.0,0.16596743]
["bitfinex-derivatives","BTCF0:USTF0",1744329432506,0.20055563,79604.0,79603.0,0.04027123]
["bitfinex-derivatives","BTCF0:USTF0",1744329433507,0.20055563,79604.0,79603.0,0.16596743]
["bitfinex-derivatives","BTCF0:USTF0",1744329433808,0.20055563,79604.0,79603.0,0.04027123]
["bitfinex-derivatives","BTCF0:USTF0",1744329435107,0.20055563,79604.0,79603.0,0.00947123]
["bitfinex-derivatives","BTCF0:USTF0",1744329441308,0.20055563,79604.0,79603.0,0.13516743]
["bitfinex-derivatives","BTCF0:USTF0",1744329441809,0.13565563,79604.0,79603.0,0.13516743]
["bitfinex-derivatives","BTCF0:USTF0",1744329442013,0.00996103,79604.0,79603.0,0.13516743]
["bitfinex-derivatives","BTCF0:USTF0",1744329442225,0.00996103,79604.0,79603.0,0.16756743]
["bitfinex-derivatives","BTCF0:USTF0",1744329442400,0.1256946,79604.0,79603.0,0.16756743]
["bitfinex-derivatives","BTCF0:USTF0",1744329442915,0.1256946,79604.0,79603.0,0.19826743]
["bitfinex-derivatives","BTCF0:USTF0",1744329443805,0.13561974,79604.0,79603.0,0.19826743]
["bitfinex-derivatives","BTCF0:USTF0",1744329444299,0.13561974,79604.0,79603.0,0.04017123]
["bitfinex-derivatives","BTCF0:USTF0",1744329444503,0.16591974,79604.0,79603.0,0.04017123]
["bitfinex-derivatives","BTCF0:USTF0",1744329444915,0.19611974,79604.0,79603.0,0.04017123]
["bitfinex-derivatives","BTCF0:USTF0",1744329446018,0.19611974,79604.0,79603.0,0.16586743]
["bitfinex-derivatives","BTCF0:USTF0",1744329446206,0.16581974,79604.0,79603.0,0.16586743]
["bitfinex-derivatives","BTCF0:USTF0",1744329450213,0.00992514,79604.0,79603.0,0.16586743]
["bitfinex-derivatives","BTCF0:USTF0",1744329451619,0.13563234,79604.0,79603.0,0.16586743]
["bitfinex-derivatives","BTCF0:USTF0",1744329451922,0.00992514,79604.0,79603.0,0.16586743]
["bitfinex-derivatives","BTCF0:USTF0",1744329453519,0.033,79613.0,79612.0,0.1256946]
["bitfinex-derivatives","BTCF0:USTF0",1744329453919,0.54872469,79617.0,79616.0,0.1256883]
["bitfinex-derivatives","BTCF0:USTF0",1744329454718,0.54872469,79617.0,79616.0,0.1872883]
["bitfinex-derivatives","BTCF0:USTF0",1744329455011,0.18792469,79617.0,79616.0,0.1872883]
["bitfinex-derivatives","BTCF0:USTF0",1744329458223,0.1256822,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744329459722,0.1879822,79620.0,79619.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1744329464425,0.1879822,79620.0,79619.0,0.1898835]
["bitfinex-derivatives","BTCF0:USTF0",1744329466227,0.19792799,79620.0,79619.0,0.1898835]
["bitfinex-derivatives","BTCF0:USTF0",1744329469230,0.19792799,79620.0,79619.0,0.1577835]
["bitfinex-derivatives","BTCF0:USTF0",1744329471131,0.1256867,79617.0,79616.0,0.1483238]
["bitfinex-derivatives","BTCF0:USTF0",1744329471636,0.13563249,79617.0,79616.0,0.1483238]
["bitfinex-derivatives","BTCF0:USTF0",1744329473230,0.13563249,79617.0,79616.0,0.0628438]
["bitfinex-derivatives","BTCF0:USTF0",1744329473440,0.0628514,79607.0,79601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744329473631,0.26360569,79606.0,79605.0,0.1885545]
["bitfinex-derivatives","BTCF0:USTF0",1744329473933,0.29560569,79606.0,79605.0,0.1885545]
["bitfinex-derivatives","BTCF0:USTF0",1744329474126,0.00994579,79606.0,79605.0,0.5493545]
["bitfinex-derivatives","BTCF0:USTF0",1744329474438,1e-08,79606.0,79605.0,0.4700545]
["bitfinex-derivatives","BTCF0:USTF0",1744329474931,0.0323,79619.0,79618.0,0.1256851]
["bitfinex-derivatives","BTCF0:USTF0",1744329475134,0.0323,79619.0,79618.0,0.2104451]
["bitfinex-derivatives","BTCF0:USTF0",1744329477238,0.15057147,79622.0,79621.0,0.1256804]
["bitfinex-derivatives","BTCF0:USTF0",1744329477543,0.18792469,79629.0,79628.0,0.1256693]
["bitfinex-derivatives","BTCF0:USTF0",1744329477742,0.18792469,79629.0,79628.0,0.4864693]
["bitfinex-derivatives","BTCF0:USTF0",1744329477935,0.18792469,79629.0,79628.0,1.6256693]
["bitfinex-derivatives","BTCF0:USTF0",1744329478236,0.22427062,79635.0,79634.0,0.1256598]
["bitfinex-derivatives","BTCF0:USTF0",1744329478836,0.18803777,79641.0,79638.0,0.0628266]
["bitfinex-derivatives","BTCF0:USTF0",1744329479036,0.18803777,79641.0,79640.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744329479945,0.22003777,79641.0,79640.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744329480138,0.18803777,79641.0,79640.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1744329481237,0.25667062,79649.0,79648.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744329481438,0.73469074,79666.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744329481637,0.0649,79663.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744329481831,0.0649,79663.0,79649.0,0.1572362]
["bitfinex-derivatives","BTCF0:USTF0",1744329482038,0.0649,79663.0,79662.0,0.1256157]
["bitfinex-derivatives","BTCF0:USTF0",1744329482231,0.0649,79663.0,79662.0,0.2103757]
["bitfinex-derivatives","BTCF0:USTF0",1744329483744,0.1905141,79663.0,79662.0,0.2103757]
["bitfinex-derivatives","BTCF0:USTF0",1744329484247,0.1905141,79663.0,79662.0,0.21980701]
["bitfinex-derivatives","BTCF0:USTF0",1744329484747,0.0649,79663.0,79662.0,0.21980701]
["bitfinex-derivatives","BTCF0:USTF0",1744329485446,0.0649,79663.0,79662.0,0.20280701]
["bitfinex-derivatives","BTCF0:USTF0",1744329485643,0.0958,79663.0,79662.0,0.20280701]
["bitfinex-derivatives","BTCF0:USTF0",1744329487238,0.2214141,79663.0,79662.0,0.11804701]
["bitfinex-derivatives","BTCF0:USTF0",1744329487539,0.0958,79663.0,79662.0,0.11804701]
["bitfinex-derivatives","BTCF0:USTF0",1744329488945,0.2214141,79663.0,79662.0,0.11804701]
["bitfinex-derivatives","BTCF0:USTF0",1744329489148,0.0958,79663.0,79662.0,0.14894701]
["bitfinex-derivatives","BTCF0:USTF0",1744329489842,0.2214141,79663.0,79662.0,0.14894701]
["bitfinex-derivatives","BTCF0:USTF0",1744329491747,0.0958,79663.0,79662.0,0.14894701]
["bitfinex-derivatives","BTCF0:USTF0",1744329492438,0.2214141,79663.0,79662.0,0.14894701]
["bitfinex-derivatives","BTCF0:USTF0",1744329492640,0.0958,79663.0,79662.0,0.14894701]
["bitfinex-derivatives","BTCF0:USTF0",1744329492946,0.2214141,79663.0,79662.0,0.14894701]
["bitfinex-derivatives","BTCF0:USTF0",1744329496648,0.0958,79663.0,79662.0,0.14894701]
["bitfinex-derivatives","BTCF0:USTF0",1744329496838,0.0649,79663.0,79662.0,0.50974701]
["bitfinex-derivatives","BTCF0:USTF0",1744329497252,0.0321,79668.0,79667.0,0.1256078]
["bitfinex-derivatives","BTCF0:USTF0",1744329498046,0.00018837,79670.0,79669.0,0.1256046]
["bitfinex-derivatives","BTCF0:USTF0",1744329498641,0.00018837,79670.0,79669.0,0.1896046]
["bitfinex-derivatives","BTCF0:USTF0",1744329498945,0.00018837,79670.0,79669.0,0.5504046]
["bitfinex-derivatives","BTCF0:USTF0",1744329499345,0.00018837,79670.0,79669.0,2.0504046]
["bitfinex-derivatives","BTCF0:USTF0",1744329499659,0.0004,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744329499838,0.0322,79684.0,79673.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1744329500038,0.0948836,79693.0,79692.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744329500444,0.1261836,79693.0,79692.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744329500643,0.13639692,79693.0,79692.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744329501251,0.16859692,79693.0,79692.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744329504056,0.10581332,79693.0,79692.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744329504751,0.10581332,79693.0,79692.0,1.6255684]
["bitfinex-derivatives","BTCF0:USTF0",1744329506949,0.04151332,79693.0,79692.0,1.6255684]
["bitfinex-derivatives","BTCF0:USTF0",1744329508450,0.01021332,79693.0,79692.0,1.6255684]
["bitfinex-derivatives","BTCF0:USTF0",1744329509554,0.0004,79698.0,79697.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1744329510344,0.0627647,79717.0,79710.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1744329510553,0.0311,79709.0,79708.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1744329510854,0.4181,79717.0,79716.0,0.1255306]
["bitfinex-derivatives","BTCF0:USTF0",1744329511153,0.4181,79717.0,79716.0,0.4863306]
["bitfinex-derivatives","BTCF0:USTF0",1744329511353,0.4181,79717.0,79716.0,1.9863306]
["bitfinex-derivatives","BTCF0:USTF0",1744329511552,0.4181,79717.0,79716.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744329511751,0.12554,79710.0,79709.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744329512059,0.4181,79717.0,79715.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744329512060,0.1877337,79716.0,79715.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744329512253,0.1255337,79716.0,79715.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744329512853,0.1882991,79716.0,79715.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744329513753,0.4181,79717.0,79716.0,0.1255306]
["bitfinex-derivatives","BTCF0:USTF0",1744329513961,0.543629,79717.0,79716.0,0.1255306]
["bitfinex-derivatives","BTCF0:USTF0",1744329514558,1.1397,79717.0,79709.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744329514755,0.3608,79710.0,79688.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1744329515053,0.1255704,79691.0,79690.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1744329515448,0.1575704,79691.0,79690.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1744329516255,0.1575704,79691.0,79690.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1744329516448,0.1575704,79691.0,79690.0,0.16840872]
["bitfinex-derivatives","BTCF0:USTF0",1744329517263,0.1575704,79691.0,79690.0,0.25304872]
["bitfinex-derivatives","BTCF0:USTF0",1744329518267,0.1575704,79691.0,79690.0,0.21974872]
["bitfinex-derivatives","BTCF0:USTF0",1744329518763,0.1575704,79691.0,79690.0,0.25304872]
["bitfinex-derivatives","BTCF0:USTF0",1744329519066,0.1575704,79691.0,79690.0,0.21974872]
["bitfinex-derivatives","BTCF0:USTF0",1744329519367,0.1575704,79691.0,79690.0,0.25104872]
["bitfinex-derivatives","BTCF0:USTF0",1744329520866,0.1575704,79691.0,79690.0,0.28314872]
["bitfinex-derivatives","BTCF0:USTF0",1744329522458,0.16756182,79691.0,79690.0,0.28314872]
["bitfinex-derivatives","BTCF0:USTF0",1744329523755,0.00999142,79691.0,79690.0,0.44850872]
["bitfinex-derivatives","BTCF0:USTF0",1744329524071,0.00018824,79698.0,79697.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1744329524365,0.00018824,79698.0,79697.0,1.9863605]
["bitfinex-derivatives","BTCF0:USTF0",1744329524966,0.00018824,79698.0,79697.0,2.0501605]
["bitfinex-derivatives","BTCF0:USTF0",1744329527158,0.12574714,79698.0,79697.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1744329527365,0.12574714,79698.0,79697.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1744329527767,0.1255605,79697.0,79696.0,0.1255616]
["bitfinex-derivatives","BTCF0:USTF0",1744329527967,0.1587605,79697.0,79696.0,0.2102016]
["bitfinex-derivatives","BTCF0:USTF0",1744329528168,0.1587605,79697.0,79696.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1744329529161,0.1902605,79697.0,79696.0,0.2102021]
["bitfinex-derivatives","BTCF0:USTF0",1744329530680,0.1902605,79697.0,79696.0,0.1255621]
["bitfinex-derivatives","BTCF0:USTF0",1744329530885,0.1902605,79697.0,79696.0,0.2102021]
["bitfinex-derivatives","BTCF0:USTF0",1744329532484,0.1902605,79697.0,79696.0,0.1255621]
["bitfinex-derivatives","BTCF0:USTF0",1744329535086,0.1902605,79697.0,79696.0,0.2104821]
["bitfinex-derivatives","BTCF0:USTF0",1744329535384,0.1902605,79697.0,79696.0,0.1255621]
["bitfinex-derivatives","BTCF0:USTF0",1744329536080,0.19977925,79697.0,79696.0,0.1255621]
["bitfinex-derivatives","BTCF0:USTF0",1744329537888,0.0627833,79694.0,79691.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1744329538081,0.1255684,79692.0,79691.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1744329538587,0.1889684,79692.0,79691.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1744329538782,0.19852518,79692.0,79691.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1744329538985,0.19852518,79692.0,79691.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1744329540391,0.0627884,79687.0,79682.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1744329540588,0.125581,79685.0,79684.0,0.0627904]
["bitfinex-derivatives","BTCF0:USTF0",1744329540983,0.189281,79685.0,79684.0,0.0627904]
["bitfinex-derivatives","BTCF0:USTF0",1744329541783,0.0637,79685.0,79684.0,0.0627904]
["bitfinex-derivatives","BTCF0:USTF0",1744329541978,0.0322,79686.0,79685.0,0.1255794]
["bitfinex-derivatives","BTCF0:USTF0",1744329542191,0.1577779,79686.0,79685.0,0.1884794]
["bitfinex-derivatives","BTCF0:USTF0",1744329543392,0.125581,79684.0,79683.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744329544092,0.187581,79684.0,79683.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744329544692,0.187581,79684.0,79683.0,0.12577084]
["bitfinex-derivatives","BTCF0:USTF0",1744329548391,0.0949896,79686.0,79685.0,0.1255794]
["bitfinex-derivatives","BTCF0:USTF0",1744329548787,0.125581,79684.0,79683.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744329549901,0.125581,79684.0,79683.0,0.12577084]
["bitfinex-derivatives","BTCF0:USTF0",1744329550301,0.125581,79684.0,79683.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744329550794,0.13502568,79684.0,79683.0,0.12577084]
["bitfinex-derivatives","BTCF0:USTF0",1744329552308,0.13502568,79684.0,79683.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744329552490,0.55312568,79684.0,79683.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744329559101,0.55312568,79684.0,79671.0,0.0628006]
["bitfinex-derivatives","BTCF0:USTF0",1744329559102,0.67754468,79684.0,79660.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744329559296,0.67754468,79684.0,79641.0,0.0628241]
["bitfinex-derivatives","BTCF0:USTF0",1744329559297,0.1256141,79663.0,79662.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744329559704,0.13505878,79663.0,79662.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744329560103,0.20025878,79663.0,79662.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744329560300,0.00944468,79663.0,79662.0,0.1561157]
["bitfinex-derivatives","BTCF0:USTF0",1744329560809,0.00944468,79663.0,79662.0,0.5169157]
["bitfinex-derivatives","BTCF0:USTF0",1744329561203,0.00944468,79663.0,79662.0,0.5481157]
["bitfinex-derivatives","BTCF0:USTF0",1744329561513,0.13505298,79667.0,79666.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1744329562214,0.1256141,79663.0,79662.0,0.5492187]
["bitfinex-derivatives","BTCF0:USTF0",1744329562812,0.13505878,79663.0,79662.0,0.5492187]
["bitfinex-derivatives","BTCF0:USTF0",1744329563315,0.1884321,79660.0,79659.0,0.1256195]
["bitfinex-derivatives","BTCF0:USTF0",1744329563513,0.125622,79658.0,79657.0,0.0628113]
["bitfinex-derivatives","BTCF0:USTF0",1744329563810,0.1256251,79656.0,79655.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744329564812,0.13512422,79656.0,79655.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1744329566917,0.1256315,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744329567109,0.125652,79640.0,79639.0,0.1256511]
["bitfinex-derivatives","BTCF0:USTF0",1744329567504,0.486452,79640.0,79639.0,0.1256511]
["bitfinex-derivatives","BTCF0:USTF0",1744329568018,0.125652,79639.0,79638.0,0.22336802]
["bitfinex-derivatives","BTCF0:USTF0",1744329568218,0.200705,79639.0,79638.0,0.34902152]
["bitfinex-derivatives","BTCF0:USTF0",1744329568513,0.200705,79639.0,79638.0,0.22336802]
["bitfinex-derivatives","BTCF0:USTF0",1744329570925,0.1983332,79639.0,79638.0,0.1256535]
["bitfinex-derivatives","BTCF0:USTF0",1744329571114,0.1884802,79639.0,79638.0,0.1256535]
["bitfinex-derivatives","BTCF0:USTF0",1744329571816,0.125652,79639.0,79638.0,0.1256535]
["bitfinex-derivatives","BTCF0:USTF0",1744329576127,0.125652,79639.0,79638.0,0.1565535]
["bitfinex-derivatives","BTCF0:USTF0",1744329576433,0.189052,79639.0,79638.0,0.1565535]
["bitfinex-derivatives","BTCF0:USTF0",1744329577526,0.1256614,79633.0,79632.0,0.12585013]
["bitfinex-derivatives","BTCF0:USTF0",1744329578828,0.13529615,79633.0,79632.0,0.12585013]
["bitfinex-derivatives","BTCF0:USTF0",1744329579237,0.1256614,79633.0,79632.0,0.15845013]
["bitfinex-derivatives","BTCF0:USTF0",1744329581439,0.5179614,79633.0,79632.0,0.03278823]
["bitfinex-derivatives","BTCF0:USTF0",1744329581830,0.1256693,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744329582135,0.13515546,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744329582338,0.14742211,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744329582535,0.1256962,79611.0,79603.0,0.30062682]
["bitfinex-derivatives","BTCF0:USTF0",1744329583239,0.3608,79611.0,79610.0,0.34906572]
["bitfinex-derivatives","BTCF0:USTF0",1744329583427,0.0628451,79615.0,79612.0,0.1256914]
["bitfinex-derivatives","BTCF0:USTF0",1744329583633,0.1885365,79615.0,79614.0,0.1256914]
["bitfinex-derivatives","BTCF0:USTF0",1744329583842,0.1256888,79616.0,79615.0,0.1256883]
["bitfinex-derivatives","BTCF0:USTF0",1744329584139,0.0628418,79619.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744329584334,0.12587347,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744329585341,0.00018837,79618.0,79616.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744329585535,0.00018837,79618.0,79617.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744329587542,0.00959601,79618.0,79617.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744329588637,0.00959601,79618.0,79617.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744329589037,0.00018837,79618.0,79617.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744329593939,0.00018837,79618.0,79617.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744329599242,0.00018837,79618.0,79616.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744329599451,0.00018837,79618.0,79609.0,0.22336802]
["bitfinex-derivatives","BTCF0:USTF0",1744329599640,0.09498837,79618.0,79610.0,0.032]